{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":189706,"rows_kept":189706,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1730160000547,2.86101642,2568.8,2568.3,1.74971267]
["bitfinex","ETHUSD",1730160001416,2.86101642,2568.8,2568.4,0.29206478]
["bitfinex","ETHUSD",1730160001934,2.86101642,2568.8,2568.2,4.28497859]
["bitfinex","ETHUSD",1730160002099,2.86101642,2568.8,2568.3,0.29207117]
["bitfinex","ETHUSD",1730160002299,2.86101642,2568.8,2568.4,0.29207117]
["bitfinex","ETHUSD",1730160002505,2.86101642,2568.8,2568.2,3.7808]
["bitfinex","ETHUSD",1730160002711,2.85993432,2568.8,2568.3,0.29207779]
["bitfinex","ETHUSD",1730160002930,0.01,2568.5,2568.4,0.29207779]
["bitfinex","ETHUSD",1730160004197,2.85993432,2568.8,2568.5,0.8193]
["bitfinex","ETHUSD",1730160004398,0.01,2568.9,2568.6,5.11964829]
["bitfinex","ETHUSD",1730160004609,0.01,2568.9,2568.8,1.74971267]
["bitfinex","ETHUSD",1730160004810,0.01,2568.9,2568.8,2.83978275]
["bitfinex","ETHUSD",1730160005015,2.46064504,2568.9,2568.8,2.83978275]
["bitfinex","ETHUSD",1730160005227,2.45064504,2568.9,2568.8,2.54771267]
["bitfinex","ETHUSD",1730160005527,2.46064504,2569.4,2568.9,3.0]
["bitfinex","ETHUSD",1730160005734,0.01,2569.1,2569.0,0.29205391]
["bitfinex","ETHUSD",1730160005937,3.28154504,2569.1,2568.6,1.74971267]
["bitfinex","ETHUSD",1730160006238,3.28154504,2569.1,2568.4,0.7689]
["bitfinex","ETHUSD",1730160006239,0.8209,2568.8,2568.7,0.29191136]
["bitfinex","ETHUSD",1730160006398,3.27154504,2568.8,2568.5,0.29185921]
["bitfinex","ETHUSD",1730160006736,3.27154504,2568.8,2568.4,1.74971267]
["bitfinex","ETHUSD",1730160006737,0.01,2568.7,2568.4,1.74971267]
["bitfinex","ETHUSD",1730160007832,0.01,2568.7,2568.5,0.29184725]
["bitfinex","ETHUSD",1730160008002,0.01,2568.7,2568.4,1.74971267]
["bitfinex","ETHUSD",1730160008601,0.01,2568.8,2568.6,1.74971267]
["bitfinex","ETHUSD",1730160008835,2.44899222,2569.0,2568.7,0.36968335]
["bitfinex","ETHUSD",1730160009034,2.45899222,2569.3,2568.9,4.74971267]
["bitfinex","ETHUSD",1730160009238,2.45899222,2569.3,2568.8,0.8189]
["bitfinex","ETHUSD",1730160009239,0.01,2569.3,2569.1,1.74971267]
["bitfinex","ETHUSD",1730160010299,0.01,2569.3,2568.9,4.74971267]
["bitfinex","ETHUSD",1730160010499,0.8274,2569.2,2568.7,1.74971267]
["bitfinex","ETHUSD",1730160010704,2.45899222,2569.3,2569.0,0.7696]
["bitfinex","ETHUSD",1730160010944,0.01,2569.3,2569.1,1.74971267]
["bitfinex","ETHUSD",1730160012331,0.01,2569.3,2568.8,0.7536]
["bitfinex","ETHUSD",1730160012504,0.01,2569.3,2569.0,1.74971267]
["bitfinex","ETHUSD",1730160013258,3.27401092,2569.5,2569.2,1.74971267]
["bitfinex","ETHUSD",1730160013259,3.28401092,2569.5,2569.2,1.74971267]
["bitfinex","ETHUSD",1730160013563,0.01,2569.5,2569.4,1.74971267]
["bitfinex","ETHUSD",1730160014128,0.01,2569.5,2569.2,2.50811267]
["bitfinex","ETHUSD",1730160015428,0.01,2569.5,2569.2,2.75892394]
["bitfinex","ETHUSD",1730160015674,0.01,2569.5,2569.4,1.74971267]
["bitfinex","ETHUSD",1730160015828,0.01,2569.7,2569.4,1.74971267]
["bitfinex","ETHUSD",1730160016176,0.01,2568.9,2568.7,1.74971267]
["bitfinex","ETHUSD",1730160016374,0.01,2568.9,2568.6,1.74971267]
["bitfinex","ETHUSD",1730160016662,0.01,2568.9,2568.8,1.74971267]
["bitfinex","ETHUSD",1730160016869,0.01,2568.9,2568.6,2.21125006]
["bitfinex","ETHUSD",1730160017072,0.01,2568.9,2568.5,1.74971267]
["bitfinex","ETHUSD",1730160017688,0.01,2568.9,2568.4,4.61537388]
["bitfinex","ETHUSD",1730160018047,0.01,2568.9,2568.5,1.74971267]
["bitfinex","ETHUSD",1730160018268,0.01,2568.9,2568.5,1.83165175]
["bitfinex","ETHUSD",1730160018447,0.01,2568.9,2568.5,4.83165175]
["bitfinex","ETHUSD",1730160018651,0.01,2568.9,2568.5,0.08193908]
["bitfinex","ETHUSD",1730160018652,0.01,2568.7,2568.5,0.08193908]
["bitfinex","ETHUSD",1730160018851,0.26293127,2568.7,2568.5,0.08193908]
["bitfinex","ETHUSD",1730160019059,0.01,2568.7,2568.3,1.74971267]
["bitfinex","ETHUSD",1730160019267,0.01,2568.7,2568.6,0.08199598]
["bitfinex","ETHUSD",1730160019474,0.01,2568.7,2568.3,1.74971267]
["bitfinex","ETHUSD",1730160019677,0.01,2568.7,2568.6,0.08199598]
["bitfinex","ETHUSD",1730160019849,0.01,2568.7,2568.4,1.74971267]
["bitfinex","ETHUSD",1730160020060,0.01,2568.7,2568.6,0.08199598]
["bitfinex","ETHUSD",1730160020389,0.01,2568.7,2568.5,0.08212476]
["bitfinex","ETHUSD",1730160020561,0.01,2568.7,2568.6,0.08208883]
["bitfinex","ETHUSD",1730160020888,0.01,2568.7,2568.6,0.0822838]
["bitfinex","ETHUSD",1730160021391,0.01,2568.7,2568.6,1.83199647]
["bitfinex","ETHUSD",1730160021572,0.7817,2569.1,2568.6,2.09242612]
["bitfinex","ETHUSD",1730160021783,0.01,2568.9,2568.6,0.34271345]
["bitfinex","ETHUSD",1730160022071,0.7717,2569.1,2568.6,0.0822838]
["bitfinex","ETHUSD",1730160022072,0.7817,2569.1,2568.6,0.0822838]
["bitfinex","ETHUSD",1730160022250,0.01,2569.1,2568.9,1.74971267]
["bitfinex","ETHUSD",1730160022785,0.01,2569.1,2569.0,0.0820751]
["bitfinex","ETHUSD",1730160023488,0.01,2569.1,2568.8,1.74971267]
["bitfinex","ETHUSD",1730160023650,0.01,2569.1,2569.0,0.0820751]
["bitfinex","ETHUSD",1730160023854,0.01,2569.1,2568.9,1.83182369]
["bitfinex","ETHUSD",1730160024152,0.01,2569.1,2569.0,0.0820751]
["bitfinex","ETHUSD",1730160024891,0.01,2569.1,2568.6,3.0]
["bitfinex","ETHUSD",1730160025088,0.01,2569.1,2569.0,0.08197762]
["bitfinex","ETHUSD",1730160025250,0.01,2569.1,2568.6,3.0]
["bitfinex","ETHUSD",1730160025450,0.01,2569.1,2569.0,0.08197762]
["bitfinex","ETHUSD",1730160025647,0.01,2569.1,2568.6,3.0]
["bitfinex","ETHUSD",1730160025947,0.01,2569.1,2569.0,0.08198226]
["bitfinex","ETHUSD",1730160026150,0.01,2569.1,2568.7,0.07784982]
["bitfinex","ETHUSD",1730160026350,0.01,2569.1,2569.0,0.08198226]
["bitfinex","ETHUSD",1730160026585,0.01,2569.1,2568.7,0.66269271]
["bitfinex","ETHUSD",1730160026798,0.01,2569.1,2569.0,0.08198226]
["bitfinex","ETHUSD",1730160026955,0.01,2569.1,2568.6,3.0]
["bitfinex","ETHUSD",1730160027159,0.01,2569.1,2569.0,0.08198226]
["bitfinex","ETHUSD",1730160027360,0.01,2569.1,2568.7,0.07784983]
["bitfinex","ETHUSD",1730160027553,0.01,2569.1,2569.0,0.08198226]
["bitfinex","ETHUSD",1730160028063,0.01,2569.1,2568.7,0.66269271]
["bitfinex","ETHUSD",1730160028254,0.01,2569.1,2569.0,0.08198226]
["bitfinex","ETHUSD",1730160028594,0.01,2569.1,2568.7,0.74054255]
["bitfinex","ETHUSD",1730160028884,0.01,2569.1,2568.8,0.8317]
["bitfinex","ETHUSD",1730160029047,0.01,2569.2,2568.9,3.0]
["bitfinex","ETHUSD",1730160029255,0.01,2569.2,2569.0,0.75406719]
["bitfinex","ETHUSD",1730160029484,0.01,2569.2,2569.0,0.83604017]
["bitfinex","ETHUSD",1730160030194,0.05841417,2569.3,2569.2,0.7783]
["bitfinex","ETHUSD",1730160030353,0.05841417,2569.3,2569.2,3.7783]
["bitfinex","ETHUSD",1730160030554,0.05841417,2569.3,2569.2,7.36323115]
["bitfinex","ETHUSD",1730160030749,0.05841417,2569.3,2569.2,9.23051471]
["bitfinex","ETHUSD",1730160033278,0.05841417,2569.3,2569.2,8.45221471]
["bitfinex","ETHUSD",1730160036419,0.8278,2569.8,2569.5,3.5025]
["bitfinex","ETHUSD",1730160036715,0.8278,2569.8,2569.4,3.50267]
["bitfinex","ETHUSD",1730160036920,0.8278,2569.8,2569.6,0.08123303]
["bitfinex","ETHUSD",1730160037211,0.7831,2569.6,2568.8,4.36237728]
["bitfinex","ETHUSD",1730160037415,0.7831,2569.1,2568.9,3.50337]
["bitfinex","ETHUSD",1730160037622,0.05841422,2569.0,2568.5,0.8133]
["bitfinex","ETHUSD",1730160037922,0.05841422,2569.0,2568.8,3.50357]
["bitfinex","ETHUSD",1730160038104,0.05841422,2569.0,2568.9,3.50344]
["bitfinex","ETHUSD",1730160038978,0.05841422,2569.0,2568.9,4.204141]
["bitfinex","ETHUSD",1730160039180,0.05841422,2569.0,2568.9,4.28198701]
["bitfinex","ETHUSD",1730160042001,0.05841422,2569.0,2568.9,4.204141]
["bitfinex","ETHUSD",1730160044530,0.05841422,2569.0,2568.9,6.03018916]
["bitfinex","ETHUSD",1730160045333,0.05841422,2569.0,2568.9,6.10803523]
["bitfinex","ETHUSD",1730160045530,0.01,2569.3,2569.2,3.50303]
["bitfinex","ETHUSD",1730160045822,0.01,2569.4,2569.3,3.50289]
["bitfinex","ETHUSD",1730160046021,0.01,2569.7,2569.5,3.50261]
["bitfinex","ETHUSD",1730160046428,0.01,2569.7,2569.6,0.07881758]
["bitfinex","ETHUSD",1730160046630,0.8129,2569.7,2569.6,0.07881758]
["bitfinex","ETHUSD",1730160046796,0.8129,2569.7,2569.3,3.50283]
["bitfinex","ETHUSD",1730160047008,0.26175372,2569.6,2569.4,0.07888939]
["bitfinex","ETHUSD",1730160047196,0.01,2569.5,2569.4,0.07888939]
["bitfinex","ETHUSD",1730160047402,0.01,2569.5,2569.4,3.58164939]
["bitfinex","ETHUSD",1730160048428,0.01,2569.5,2569.4,0.07888939]
["bitfinex","ETHUSD",1730160048934,0.01,2569.5,2569.4,3.58164939]
["bitfinex","ETHUSD",1730160049938,0.01,2569.5,2569.4,0.07888939]
["bitfinex","ETHUSD",1730160050411,0.7633,2568.8,2568.6,3.50374]
["bitfinex","ETHUSD",1730160050611,0.01,2568.7,2568.5,3.50397]
["bitfinex","ETHUSD",1730160052038,0.01,2568.7,2568.6,3.50385]
["bitfinex","ETHUSD",1730160052607,0.01,2568.7,2568.5,5.25108841]
["bitfinex","ETHUSD",1730160052801,0.01,2568.7,2568.3,4.74711841]
["bitfinex","ETHUSD",1730160053203,0.7633,2568.8,2568.0,3.97998126]
["bitfinex","ETHUSD",1730160053204,0.01,2568.4,2568.0,3.50458]
["bitfinex","ETHUSD",1730160053531,0.7928,2568.4,2568.0,7.87381731]
["bitfinex","ETHUSD",1730160053741,0.01,2568.2,2567.9,1.10909946]
["bitfinex","ETHUSD",1730160053924,0.01,2568.2,2567.9,2.56494152]
["bitfinex","ETHUSD",1730160054100,1.75711841,2568.0,2567.9,0.81782311]
["bitfinex","ETHUSD",1730160054307,0.01,2567.8,2567.0,0.29123506]
["bitfinex","ETHUSD",1730160054525,0.7928,2567.1,2566.7,0.29123506]
["bitfinex","ETHUSD",1730160054729,0.01,2566.9,2566.7,3.50642]
["bitfinex","ETHUSD",1730160054963,0.01,2566.9,2566.8,3.50631]
["bitfinex","ETHUSD",1730160055611,4.06496413,2567.3,2567.2,3.50576]
["bitfinex","ETHUSD",1730160055851,4.06496413,2567.3,2567.2,7.06101283]
["bitfinex","ETHUSD",1730160056053,4.06496413,2567.3,2567.2,7.81521283]
["bitfinex","ETHUSD",1730160056709,4.06496413,2567.3,2567.2,10.81521283]
["bitfinex","ETHUSD",1730160059316,4.06496413,2567.3,2567.2,11.81963404]
["bitfinex","ETHUSD",1730160059317,0.16982413,2567.3,2567.2,11.81963404]
["bitfinex","ETHUSD",1730160059537,4.13e-06,2567.3,2567.2,13.662543]
["bitfinex","ETHUSD",1730160059743,4.13e-06,2567.3,2567.2,13.672543]
["bitfinex","ETHUSD",1730160059962,4.13e-06,2567.3,2567.2,13.662543]
["bitfinex","ETHUSD",1730160060835,4.13e-06,2567.3,2567.2,13.67253159]
["bitfinex","ETHUSD",1730160061247,4.47198283,2567.7,2567.6,3.51521]
["bitfinex","ETHUSD",1730160061450,4.47198283,2567.7,2567.6,10.07046283]
["bitfinex","ETHUSD",1730160061747,4.47198283,2567.7,2567.6,10.96949988]
["bitfinex","ETHUSD",1730160062623,2.83e-06,2567.7,2567.6,22.87466091]
["bitfinex","ETHUSD",1730160062832,2.83e-06,2567.7,2567.6,18.95644092]
["bitfinex","ETHUSD",1730160063024,2.83e-06,2567.7,2567.6,21.20261901]
["bitfinex","ETHUSD",1730160063451,2.83e-06,2567.7,2567.6,18.84883898]
["bitfinex","ETHUSD",1730160063658,2.83e-06,2567.7,2567.6,18.55852397]
["bitfinex","ETHUSD",1730160063816,2.83e-06,2567.7,2567.6,19.77006829]
["bitfinex","ETHUSD",1730160064929,0.01,2568.9,2568.7,3.50371]
["bitfinex","ETHUSD",1730160065428,0.01,2568.9,2568.8,0.06976012]
["bitfinex","ETHUSD",1730160065615,0.01,2568.9,2568.7,3.50371]
["bitfinex","ETHUSD",1730160065818,0.01,2568.9,2568.8,0.06976012]
["bitfinex","ETHUSD",1730160066051,0.442283,2568.9,2568.6,3.0]
["bitfinex","ETHUSD",1730160066259,0.442283,2568.9,2568.8,0.06976012]
["bitfinex","ETHUSD",1730160066478,0.442283,2568.9,2568.4,6.5041]
["bitfinex","ETHUSD",1730160066753,0.442283,2568.9,2568.8,0.06973232]
["bitfinex","ETHUSD",1730160066917,0.442283,2568.9,2568.4,6.58196008]
["bitfinex","ETHUSD",1730160067120,0.442283,2568.9,2568.8,0.06973232]
["bitfinex","ETHUSD",1730160067358,0.442283,2568.9,2568.4,6.58196008]
["bitfinex","ETHUSD",1730160067520,0.442283,2568.9,2568.8,0.06973232]
["bitfinex","ETHUSD",1730160067720,0.442283,2568.9,2568.4,6.58196008]
["bitfinex","ETHUSD",1730160067927,0.442283,2568.9,2568.8,0.06973232]
["bitfinex","ETHUSD",1730160068118,0.442283,2568.9,2568.4,6.58196008]
["bitfinex","ETHUSD",1730160068352,0.01,2568.9,2568.8,0.06973232]
["bitfinex","ETHUSD",1730160068534,0.01,2568.9,2568.6,6.50382]
["bitfinex","ETHUSD",1730160068853,0.01,2568.9,2568.7,0.06979141]
["bitfinex","ETHUSD",1730160070276,0.01,2568.9,2568.8,3.50358]
["bitfinex","ETHUSD",1730160070476,0.01,2568.9,2568.8,3.57333549]
["bitfinex","ETHUSD",1730160072152,0.01,2569.1,2569.0,3.5033]
["bitfinex","ETHUSD",1730160072448,0.01,2569.1,2569.0,3.57259901]
["bitfinex","ETHUSD",1730160072681,0.7605,2569.3,2569.1,3.50316]
["bitfinex","ETHUSD",1730160072876,0.01,2569.1,2569.0,0.06929901]
["bitfinex","ETHUSD",1730160073083,0.01,2569.1,2568.8,3.0]
["bitfinex","ETHUSD",1730160073283,0.01,2569.1,2569.0,0.06928975]
["bitfinex","ETHUSD",1730160073589,0.01,2569.1,2568.8,3.0]
["bitfinex","ETHUSD",1730160073886,0.01,2569.1,2568.9,0.06932567]
["bitfinex","ETHUSD",1730160076087,0.01,2569.1,2568.9,3.57265567]
["bitfinex","ETHUSD",1730160076288,0.7605,2569.3,2569.0,7.00653]
["bitfinex","ETHUSD",1730160076492,0.7605,2569.3,2569.0,7.07576879]
["bitfinex","ETHUSD",1730160076658,0.7605,2569.3,2569.0,3.57246879]
["bitfinex","ETHUSD",1730160076982,0.01,2569.1,2569.0,3.57246879]
["bitfinex","ETHUSD",1730160077381,0.01,2569.1,2569.0,0.06923879]
["bitfinex","ETHUSD",1730160077985,0.01,2569.1,2569.0,3.5033]
["bitfinex","ETHUSD",1730160078311,0.01,2569.3,2569.1,3.50317]
["bitfinex","ETHUSD",1730160078801,0.01,2569.5,2569.2,3.50296]
["bitfinex","ETHUSD",1730160078988,0.01,2569.5,2569.3,3.50281]
["bitfinex","ETHUSD",1730160079190,0.01,2569.5,2569.3,3.56966655]
["bitfinex","ETHUSD",1730160079504,0.01,2569.5,2569.3,0.06685655]
["bitfinex","ETHUSD",1730160079663,0.01,2569.5,2569.2,7.00591]
["bitfinex","ETHUSD",1730160079864,0.01,2569.5,2569.4,0.06667706]
["bitfinex","ETHUSD",1730160080065,0.01,2569.5,2569.2,3.50295]
["bitfinex","ETHUSD",1730160080372,0.01,2569.5,2569.4,0.06667706]
["bitfinex","ETHUSD",1730160080589,0.01,2569.5,2569.3,0.06671297]
["bitfinex","ETHUSD",1730160080790,0.01,2569.5,2569.4,0.06667706]
["bitfinex","ETHUSD",1730160081302,0.01,2569.5,2569.4,0.06658908]
["bitfinex","ETHUSD",1730160081464,0.01,2569.5,2569.2,8.16209898]
["bitfinex","ETHUSD",1730160081664,0.01,2569.5,2569.4,0.06658908]
["bitfinex","ETHUSD",1730160081863,0.01,2569.5,2569.3,3.50289]
["bitfinex","ETHUSD",1730160082099,0.01,2569.5,2569.4,0.06658908]
["bitfinex","ETHUSD",1730160082306,0.01,2569.5,2569.2,4.65914898]
["bitfinex","ETHUSD",1730160082509,0.01,2569.5,2569.4,0.06658908]
["bitfinex","ETHUSD",1730160082711,0.01,2569.5,2569.3,3.56951499]
["bitfinex","ETHUSD",1730160083012,0.01,2569.5,2569.4,0.06658908]
["bitfinex","ETHUSD",1730160083909,0.01,2569.5,2569.2,3.0]
["bitfinex","ETHUSD",1730160084078,0.01,2569.5,2569.4,0.06622318]
["bitfinex","ETHUSD",1730160084281,0.01,2569.5,2569.0,1.000677]
["bitfinex","ETHUSD",1730160084282,0.8007,2569.4,2569.0,3.0]
["bitfinex","ETHUSD",1730160084485,0.01,2568.9,2568.4,0.7553]
["bitfinex","ETHUSD",1730160084694,0.01,2568.9,2568.5,3.929834]
["bitfinex","ETHUSD",1730160084981,3.51344,2568.9,2568.5,0.425944]
["bitfinex","ETHUSD",1730160085192,7.01696,2568.9,2568.5,0.425944]
["bitfinex","ETHUSD",1730160085407,3.51344,2568.9,2568.4,7.00806]
["bitfinex","ETHUSD",1730160085797,3.51344,2568.9,2568.4,3.50401]
["bitfinex","ETHUSD",1730160086028,0.01,2568.9,2568.4,3.50401]
["bitfinex","ETHUSD",1730160086318,0.01,2568.9,2568.5,3.5039]
["bitfinex","ETHUSD",1730160086486,0.01,2568.9,2568.6,3.0]
["bitfinex","ETHUSD",1730160087288,0.01,2568.9,2568.5,3.0]
["bitfinex","ETHUSD",1730160088017,0.01,2568.9,2568.5,6.5039]
["bitfinex","ETHUSD",1730160088708,0.01,2568.9,2568.6,3.50382]
["bitfinex","ETHUSD",1730160089514,0.01,2568.9,2568.7,0.06444668]
["bitfinex","ETHUSD",1730160089924,0.01,2568.9,2568.8,3.50358]
["bitfinex","ETHUSD",1730160090084,0.01,2568.9,2568.8,0.06455897]
["bitfinex","ETHUSD",1730160090422,0.01,2568.9,2568.8,3.50358]
["bitfinex","ETHUSD",1730160090727,0.01,2568.9,2568.8,0.06455897]
["bitfinex","ETHUSD",1730160090886,0.73179924,2569.0,2568.7,3.5037]
["bitfinex","ETHUSD",1730160091089,0.73179924,2569.0,2568.8,3.56812897]
["bitfinex","ETHUSD",1730160091319,0.73179924,2569.0,2568.8,7.07162897]
["bitfinex","ETHUSD",1730160091916,0.73179924,2569.0,2568.9,3.50344]
["bitfinex","ETHUSD",1730160092319,0.73179924,2569.0,2568.9,0.06452305]
["bitfinex","ETHUSD",1730160092521,0.73179924,2569.0,2568.9,3.56796305]
["bitfinex","ETHUSD",1730160093230,0.73179924,2569.0,2568.9,0.06452305]
["bitfinex","ETHUSD",1730160094303,0.73179924,2569.0,2568.6,7.0075]
["bitfinex","ETHUSD",1730160094487,0.73179924,2569.0,2568.6,3.50374]
["bitfinex","ETHUSD",1730160094687,0.73179924,2569.0,2568.7,0.06482184]
["bitfinex","ETHUSD",1730160095995,0.73179924,2569.0,2568.7,3.56850184]
["bitfinex","ETHUSD",1730160097231,0.73179924,2569.0,2568.7,7.07215184]
["bitfinex","ETHUSD",1730160097624,0.73179924,2569.0,2568.7,3.56847184]
["bitfinex","ETHUSD",1730160097929,0.73179924,2569.0,2568.8,3.50357]
["bitfinex","ETHUSD",1730160098126,0.73179924,2569.0,2568.8,3.56840224]
["bitfinex","ETHUSD",1730160099203,0.73179924,2569.0,2568.9,3.50344]
["bitfinex","ETHUSD",1730160099621,0.73179924,2569.0,2568.9,3.56823168]
["bitfinex","ETHUSD",1730160099938,0.73179924,2569.0,2568.9,0.06479168]
["bitfinex","ETHUSD",1730160101004,0.73179924,2569.0,2568.9,3.56823168]
["bitfinex","ETHUSD",1730160101435,2.35563998,2569.0,2568.9,3.56823168]
["bitfinex","ETHUSD",1730160102028,2.76114121,2569.0,2568.9,0.06479168]
["bitfinex","ETHUSD",1730160102317,2.76114121,2569.0,2568.8,3.50347]
["bitfinex","ETHUSD",1730160102318,3.04043956,2569.0,2568.8,3.50347]
["bitfinex","ETHUSD",1730160102514,2.76432544,2569.0,2568.9,3.50344]
["bitfinex","ETHUSD",1730160102724,2.76440093,2569.0,2568.9,3.56824095]
["bitfinex","ETHUSD",1730160103038,2.76432753,2569.0,2568.9,3.56824095]
["bitfinex","ETHUSD",1730160103372,0.73179924,2569.0,2568.9,0.06480095]
["bitfinex","ETHUSD",1730160103998,3.7170096,2569.0,2568.5,3.50389]
["bitfinex","ETHUSD",1730160104202,1.62655117,2568.7,2568.4,3.50412]
["bitfinex","ETHUSD",1730160104451,2.03318896,2568.7,2568.6,3.56875873]
["bitfinex","ETHUSD",1730160104651,2.43521036,2568.9,2568.8,3.50358]
["bitfinex","ETHUSD",1730160104801,0.802,2569.0,2568.9,3.50344]
["bitfinex","ETHUSD",1730160105302,2.44109413,2569.1,2568.9,0.06489358]
["bitfinex","ETHUSD",1730160105529,2.44109413,2569.2,2569.1,3.50317]
["bitfinex","ETHUSD",1730160105741,3.24309413,2569.3,2569.2,3.50303]
["bitfinex","ETHUSD",1730160105915,0.802,2569.3,2569.2,3.50303]
["bitfinex","ETHUSD",1730160106111,0.802,2569.3,2569.2,3.56781582]
["bitfinex","ETHUSD",1730160106638,3.24439606,2569.5,2569.2,3.56781582]
["bitfinex","ETHUSD",1730160106841,2.44239606,2569.4,2569.3,3.50289]
["bitfinex","ETHUSD",1730160107017,0.802,2569.5,2569.4,3.50276]
["bitfinex","ETHUSD",1730160107235,2.44239606,2569.6,2569.5,3.50262]
["bitfinex","ETHUSD",1730160107540,2.44239606,2569.7,2569.6,3.50249]
["bitfinex","ETHUSD",1730160107860,3.30191483,2569.8,2569.6,3.56713219]
["bitfinex","ETHUSD",1730160108062,3.30191483,2569.8,2569.6,3.50249]
["bitfinex","ETHUSD",1730160108374,3.30191483,2569.8,2569.7,0.06460629]
["bitfinex","ETHUSD",1730160108523,4.63210631,2569.8,2569.7,0.06460629]
["bitfinex","ETHUSD",1730160109061,2.18971025,2569.8,2569.7,0.06460629]
["bitfinex","ETHUSD",1730160110065,0.85951877,2569.8,2569.7,0.06460629]
["bitfinex","ETHUSD",1730160110660,0.85951877,2569.8,2569.3,3.50279]
["bitfinex","ETHUSD",1730160110661,0.85951877,2569.8,2569.5,3.50262]
["bitfinex","ETHUSD",1730160110860,2.03493752,2569.7,2569.6,0.06464219]
["bitfinex","ETHUSD",1730160113772,2.03438614,2569.7,2569.6,0.06464219]
["bitfinex","ETHUSD",1730160114895,2.03457767,2569.7,2569.6,0.06464219]
["bitfinex","ETHUSD",1730160115174,2.03449339,2569.7,2569.6,0.06464219]
["bitfinex","ETHUSD",1730160116972,2.03449339,2569.7,2569.4,3.50268]
["bitfinex","ETHUSD",1730160117276,1.62731866,2569.6,2569.5,3.50262]
["bitfinex","ETHUSD",1730160117653,1.57731866,2569.6,2569.4,3.50266]
["bitfinex","ETHUSD",1730160117853,2.03449339,2569.7,2569.4,3.50266]
["bitfinex","ETHUSD",1730160118471,2.03449339,2569.7,2569.3,3.50289]
["bitfinex","ETHUSD",1730160118768,2.03449339,2569.6,2569.3,3.50289]
["bitfinex","ETHUSD",1730160118945,4.36174877,2569.8,2569.4,3.50275]
["bitfinex","ETHUSD",1730160118946,2.03449339,2569.7,2569.4,3.50275]
["bitfinex","ETHUSD",1730160119655,2.03449339,2569.7,2569.5,0.06408987]
["bitfinex","ETHUSD",1730160120179,2.03449339,2569.7,2569.5,3.56667987]
["bitfinex","ETHUSD",1730160120549,2.89401216,2569.8,2569.5,3.56667987]
["bitfinex","ETHUSD",1730160120750,2.09201216,2569.8,2569.7,3.50235]
["bitfinex","ETHUSD",1730160120945,1.3147,2569.7,2569.6,0.06406322]
["bitfinex","ETHUSD",1730160121254,0.55,2569.5,2568.7,0.7551]
["bitfinex","ETHUSD",1730160121583,0.7582,2569.2,2568.8,0.06217795]
["bitfinex","ETHUSD",1730160121761,3.50317,2569.1,2568.6,3.50378]
["bitfinex","ETHUSD",1730160122484,3.50317,2569.1,2568.4,0.7551]
["bitfinex","ETHUSD",1730160122485,6.08645984,2568.9,2568.7,0.06221388]
["bitfinex","ETHUSD",1730160122662,2.03298984,2568.8,2568.7,0.06221388]
["bitfinex","ETHUSD",1730160122859,3.62392481,2569.0,2568.5,3.50392]
["bitfinex","ETHUSD",1730160122860,2.03298984,2568.9,2568.5,3.50392]
["bitfinex","ETHUSD",1730160123060,2.03298984,2568.8,2568.7,0.06221388]
["bitfinex","ETHUSD",1730160123358,2.03298984,2569.1,2568.7,3.56586388]
["bitfinex","ETHUSD",1730160123683,2.03298984,2569.2,2568.8,6.50347]
["bitfinex","ETHUSD",1730160123982,2.03298984,2569.1,2568.9,0.06214203]
["bitfinex","ETHUSD",1730160124191,2.03298984,2569.1,2568.2,7.05962283]
["bitfinex","ETHUSD",1730160124192,2.03298984,2569.1,2568.8,3.0]
["bitfinex","ETHUSD",1730160124490,2.03298984,2569.1,2567.5,0.88247775]
["bitfinex","ETHUSD",1730160124491,0.7898,2568.8,2568.3,4.33678]
["bitfinex","ETHUSD",1730160124781,2.82278984,2568.8,2568.3,7.442028]
["bitfinex","ETHUSD",1730160124953,2.82278984,2568.8,2568.5,3.50394]
["bitfinex","ETHUSD",1730160125150,2.82278984,2568.8,2568.5,3.50399]
["bitfinex","ETHUSD",1730160125372,2.82278984,2568.8,2568.6,3.50385]
["bitfinex","ETHUSD",1730160125685,1.62600744,2568.7,2568.6,3.50378]
["bitfinex","ETHUSD",1730160126050,1.62600744,2568.8,2568.7,3.50371]
["bitfinex","ETHUSD",1730160126250,1.62600744,2568.8,2568.7,4.989959]
["bitfinex","ETHUSD",1730160126577,1.62600744,2569.0,2568.9,3.50344]
["bitfinex","ETHUSD",1730160126753,1.62600744,2569.1,2569.0,3.5033]
["bitfinex","ETHUSD",1730160127179,2.03298984,2569.3,2569.0,3.5033]
["bitfinex","ETHUSD",1730160127180,1.62600744,2569.2,2569.1,3.50317]
["bitfinex","ETHUSD",1730160127588,1.62600744,2569.3,2569.2,3.50303]
["bitfinex","ETHUSD",1730160127891,1.62600744,2569.4,2569.3,3.50289]
["bitfinex","ETHUSD",1730160128186,2.03298984,2569.5,2569.4,3.50276]
["bitfinex","ETHUSD",1730160128362,2.03294142,2569.5,2569.4,3.50276]
["bitfinex","ETHUSD",1730160128557,0.36303418,2569.5,2569.4,3.50276]
["bitfinex","ETHUSD",1730160128758,2.39599628,2569.5,2569.4,3.50276]
["bitfinex","ETHUSD",1730160128962,0.36303418,2569.5,2569.4,3.50276]
["bitfinex","ETHUSD",1730160129163,1.62639602,2569.5,2569.4,4.30842]
["bitfinex","ETHUSD",1730160129365,1.62639602,2569.5,2569.4,0.80566]
["bitfinex","ETHUSD",1730160129559,1.62632392,2569.6,2569.5,3.50262]
["bitfinex","ETHUSD",1730160129991,2.03274136,2569.7,2569.6,3.50249]
["bitfinex","ETHUSD",1730160130264,1.62641254,2569.7,2569.6,3.5024]
["bitfinex","ETHUSD",1730160130696,2.91376013,2569.8,2569.7,3.50235]
["bitfinex","ETHUSD",1730160130863,2.91389251,2569.8,2569.7,3.50235]
["bitfinex","ETHUSD",1730160131194,2.91389251,2569.8,2569.5,3.50249]
["bitfinex","ETHUSD",1730160131195,3.27690625,2569.8,2569.5,3.50249]
["bitfinex","ETHUSD",1730160131394,1.62626086,2569.6,2569.5,3.50249]
["bitfinex","ETHUSD",1730160131600,1.62626086,2569.7,2569.5,3.50249]
["bitfinex","ETHUSD",1730160131770,1.62626086,2569.7,2569.6,3.50249]
["bitfinex","ETHUSD",1730160132101,1.62626086,2569.7,2569.6,3.56451496]
["bitfinex","ETHUSD",1730160132271,1.62626086,2569.7,2569.6,4.27121546]
["bitfinex","ETHUSD",1730160132475,0.05751877,2569.8,2569.7,3.50235]
["bitfinex","ETHUSD",1730160132476,1.68377963,2569.8,2569.7,3.50235]
["bitfinex","ETHUSD",1730160132885,1.68377963,2569.8,2569.7,3.56433906]
["bitfinex","ETHUSD",1730160134076,0.05751877,2569.8,2569.7,3.56433906]
["bitfinex","ETHUSD",1730160136208,0.05751877,2569.8,2569.7,6.56433906]
["bitfinex","ETHUSD",1730160136507,0.05751877,2569.8,2569.7,8.0764173]
["bitfinex","ETHUSD",1730160145243,0.05751877,2569.8,2569.7,8.8946173]
["bitfinex","ETHUSD",1730160148045,5.05751877,2570.0,2569.9,3.50208]
["bitfinex","ETHUSD",1730160148250,5.05751877,2570.0,2569.9,6.50208]
["bitfinex","ETHUSD",1730160148501,5.05751877,2570.0,2569.9,6.56328429]
["bitfinex","ETHUSD",1730160148624,5.05751877,2570.0,2569.9,8.08646667]
["bitfinex","ETHUSD",1730160150246,5.05751877,2570.0,2569.9,12.4515195]
["bitfinex","ETHUSD",1730160154230,1.16645877,2570.0,2569.9,12.4515195]
["bitfinex","ETHUSD",1730160154567,8.77e-06,2570.0,2569.9,12.4515195]
["bitfinex","ETHUSD",1730160154949,0.77600877,2570.0,2569.9,3.56328429]
["bitfinex","ETHUSD",1730160155239,0.77600877,2570.0,2569.9,0.06120429]
["bitfinex","ETHUSD",1730160155467,2.40226963,2570.0,2569.9,0.06120429]
["bitfinex","ETHUSD",1730160155673,2.40226963,2570.0,2569.6,3.50238]
["bitfinex","ETHUSD",1730160155838,2.40226963,2570.0,2569.9,0.0609683]
["bitfinex","ETHUSD",1730160156167,0.0547495,2569.9,2569.6,3.50238]
["bitfinex","ETHUSD",1730160156469,0.0547495,2569.9,2569.5,3.50259]
["bitfinex","ETHUSD",1730160156665,0.0547495,2569.9,2569.4,3.50266]
["bitfinex","ETHUSD",1730160156973,0.7622,2569.8,2569.4,3.50266]
["bitfinex","ETHUSD",1730160157537,1.68101036,2569.9,2569.6,3.50248]
["bitfinex","ETHUSD",1730160157871,0.0547495,2569.9,2569.6,3.5024]
["bitfinex","ETHUSD",1730160158040,0.8192,2569.8,2569.6,3.5024]
["bitfinex","ETHUSD",1730160161090,0.8192,2569.8,2569.5,3.50262]
["bitfinex","ETHUSD",1730160161984,0.8192,2569.8,2569.6,3.5024]
["bitfinex","ETHUSD",1730160162143,0.8192,2569.8,2569.6,7.00478]
["bitfinex","ETHUSD",1730160162478,0.8192,2569.8,2569.6,7.00479]
["bitfinex","ETHUSD",1730160162975,0.8192,2569.8,2569.7,3.50235]
["bitfinex","ETHUSD",1730160163672,0.0547495,2569.9,2569.8,3.50221]
["bitfinex","ETHUSD",1730160164173,0.0547495,2569.9,2569.8,4.202666]
["bitfinex","ETHUSD",1730160164386,0.0547495,2569.9,2569.8,4.2638461]
["bitfinex","ETHUSD",1730160165339,0.0547495,2569.9,2569.8,3.5633901]
["bitfinex","ETHUSD",1730160167449,0.0547495,2569.9,2569.8,0.0611801]
["bitfinex","ETHUSD",1730160167788,3.50227,2569.8,2569.4,3.0]
["bitfinex","ETHUSD",1730160167943,3.50227,2569.8,2569.3,3.50276]
["bitfinex","ETHUSD",1730160168148,4.3076295,2569.9,2569.3,7.00552]
["bitfinex","ETHUSD",1730160168348,0.83570133,2569.9,2569.2,3.0]
["bitfinex","ETHUSD",1730160168584,0.8053,2569.5,2569.1,3.50312]
["bitfinex","ETHUSD",1730160168787,4.30793,2569.5,2569.0,3.50328]
["bitfinex","ETHUSD",1730160168993,4.30793,2569.5,2568.9,3.50338]
["bitfinex","ETHUSD",1730160168994,4.30813,2569.4,2568.9,3.50338]
["bitfinex","ETHUSD",1730160169190,3.50298,2569.3,2568.7,3.50363]
["bitfinex","ETHUSD",1730160169494,4.28594,2569.2,2568.7,3.50363]
["bitfinex","ETHUSD",1730160170203,0.7829,2569.2,2568.8,3.5035]
["bitfinex","ETHUSD",1730160170491,4.714518,2569.2,2568.7,3.50369]
["bitfinex","ETHUSD",1730160171051,4.714518,2569.2,2568.7,7.00732]
["bitfinex","ETHUSD",1730160171251,1.211488,2569.2,2568.7,7.00732]
["bitfinex","ETHUSD",1730160171455,1.211488,2569.2,2568.7,7.00725]
["bitfinex","ETHUSD",1730160171681,4.714538,2569.2,2568.7,3.50362]
["bitfinex","ETHUSD",1730160172294,1.211488,2569.2,2568.7,3.50362]
["bitfinex","ETHUSD",1730160172679,1.2884468,2569.1,2568.5,3.50389]
["bitfinex","ETHUSD",1730160172892,3.5033,2569.0,2568.5,3.50389]
["bitfinex","ETHUSD",1730160173095,0.817,2568.9,2568.5,3.50389]
["bitfinex","ETHUSD",1730160173255,4.32045,2568.9,2568.3,7.00829]
["bitfinex","ETHUSD",1730160173597,0.817,2568.9,2568.5,3.50397]
["bitfinex","ETHUSD",1730160173763,0.817,2568.9,2568.3,3.50426]
["bitfinex","ETHUSD",1730160173975,0.817,2568.9,2568.5,7.00785]
["bitfinex","ETHUSD",1730160174291,0.817,2568.9,2568.5,7.00778]
["bitfinex","ETHUSD",1730160174487,0.817,2568.9,2568.5,3.50388]
["bitfinex","ETHUSD",1730160174908,0.817,2568.9,2568.4,3.430866]
["bitfinex","ETHUSD",1730160175206,0.7526,2568.7,2568.2,3.0]
["bitfinex","ETHUSD",1730160175375,0.7526,2568.4,2568.0,3.50467]
["bitfinex","ETHUSD",1730160175582,3.50433,2568.3,2567.7,3.50499]
["bitfinex","ETHUSD",1730160175815,0.05650611,2568.1,2567.6,3.50513]
["bitfinex","ETHUSD",1730160176111,0.05650611,2568.1,2567.7,3.50507]
["bitfinex","ETHUSD",1730160176281,0.05650611,2568.1,2567.8,3.50483]
["bitfinex","ETHUSD",1730160177469,0.05650611,2568.1,2567.7,4.64089028]
["bitfinex","ETHUSD",1730160177675,0.05650611,2568.1,2567.9,3.50479]
["bitfinex","ETHUSD",1730160177877,0.05650611,2568.1,2567.7,8.14587028]
["bitfinex","ETHUSD",1730160178078,0.05650611,2568.1,2567.8,3.5049]
["bitfinex","ETHUSD",1730160178396,0.05650611,2568.1,2567.7,4.64086028]
["bitfinex","ETHUSD",1730160178597,0.05650611,2568.1,2567.8,7.00982]
["bitfinex","ETHUSD",1730160178766,0.05650611,2568.1,2567.8,3.50491]
["bitfinex","ETHUSD",1730160179406,0.05650611,2568.1,2567.9,0.0575701]
["bitfinex","ETHUSD",1730160180396,0.7504,2568.0,2567.9,0.0575701]
["bitfinex","ETHUSD",1730160182380,4.25507,2568.0,2567.9,0.0575701]
["bitfinex","ETHUSD",1730160182597,4.68622761,2568.0,2567.9,0.0575701]
["bitfinex","ETHUSD",1730160182817,0.8308,2567.7,2567.2,3.50567]
["bitfinex","ETHUSD",1730160183023,3.50528,2567.6,2567.0,4.26521]
["bitfinex","ETHUSD",1730160183180,3.50556,2567.4,2566.8,3.50623]
["bitfinex","ETHUSD",1730160183386,0.8308,2567.3,2566.9,0.78207828]
["bitfinex","ETHUSD",1730160183615,0.8308,2567.3,2567.0,3.50603]
["bitfinex","ETHUSD",1730160184223,0.8308,2567.3,2567.1,3.50578]
["bitfinex","ETHUSD",1730160184402,0.7703,2567.9,2567.1,4.87810152]
["bitfinex","ETHUSD",1730160184590,0.7703,2567.9,2567.4,3.50536]
["bitfinex","ETHUSD",1730160184786,0.7703,2567.9,2567.3,3.55525283]
["bitfinex","ETHUSD",1730160184985,0.05650611,2568.1,2567.9,3.50479]
["bitfinex","ETHUSD",1730160184986,0.82680611,2568.1,2567.9,3.50479]
["bitfinex","ETHUSD",1730160186221,0.05650611,2568.1,2567.9,7.00944]
["bitfinex","ETHUSD",1730160186421,0.05650611,2568.1,2567.9,3.50472]
["bitfinex","ETHUSD",1730160186598,0.05650611,2568.1,2567.8,3.50494]
["bitfinex","ETHUSD",1730160187110,0.05650611,2568.1,2567.9,3.50479]
["bitfinex","ETHUSD",1730160188618,0.05650611,2568.1,2568.0,3.50467]
["bitfinex","ETHUSD",1730160188822,0.05650611,2568.1,2568.0,6.58254445]
["bitfinex","ETHUSD",1730160189386,0.05650611,2568.1,2568.0,6.50467]
["bitfinex","ETHUSD",1730160190138,0.05650611,2568.1,2568.0,6.58254412]
["bitfinex","ETHUSD",1730160190427,0.05650611,2568.1,2568.0,7.28297]
["bitfinex","ETHUSD",1730160190614,0.05650611,2568.1,2568.0,8.00906958]
["bitfinex","ETHUSD",1730160190814,0.05650611,2568.1,2568.0,6.50467]
["bitfinex","ETHUSD",1730160191123,0.05650611,2568.1,2568.0,3.0]
["bitfinex","ETHUSD",1730160191330,0.05650611,2568.1,2567.8,6.50489]
["bitfinex","ETHUSD",1730160191534,0.05650611,2568.1,2567.7,3.50498]
["bitfinex","ETHUSD",1730160191835,3.50502,2567.8,2567.3,7.01106]
["bitfinex","ETHUSD",1730160192002,3.50502,2567.8,2567.3,8.14683128]
["bitfinex","ETHUSD",1730160192207,0.8216,2567.7,2567.1,3.5058]
["bitfinex","ETHUSD",1730160192597,3.50524,2567.6,2567.2,3.50574]
["bitfinex","ETHUSD",1730160192992,0.8216,2567.7,2567.3,3.50562]
["bitfinex","ETHUSD",1730160193568,0.8216,2567.7,2567.3,3.50555]
["bitfinex","ETHUSD",1730160193728,3.50525,2567.6,2567.2,3.0]
["bitfinex","ETHUSD",1730160193935,4.3271,2567.4,2566.9,3.50608]
["bitfinex","ETHUSD",1730160194239,3.50576,2567.2,2566.7,7.01271]
["bitfinex","ETHUSD",1730160194444,4.3271,2567.4,2566.7,7.01271]
["bitfinex","ETHUSD",1730160194445,3.50562,2567.3,2567.0,0.05472718]
["bitfinex","ETHUSD",1730160194602,4.288892,2567.3,2566.8,3.5063]
["bitfinex","ETHUSD",1730160194798,3.50573,2567.3,2567.1,0.05469121]
["bitfinex","ETHUSD",1730160195005,0.7656,2567.1,2566.7,7.01272]
["bitfinex","ETHUSD",1730160195395,0.7656,2567.1,2566.7,3.50635]
["bitfinex","ETHUSD",1730160195596,0.7656,2567.1,2566.7,7.01272]
["bitfinex","ETHUSD",1730160196029,0.7656,2567.1,2566.8,3.5063]
["bitfinex","ETHUSD",1730160196216,0.7656,2567.1,2566.7,3.50635]
["bitfinex","ETHUSD",1730160197338,0.7656,2567.1,2566.8,3.50623]
["bitfinex","ETHUSD",1730160197651,0.7656,2567.1,2566.7,3.50642]
["bitfinex","ETHUSD",1730160197940,0.7656,2567.1,2566.7,6.50637]
["bitfinex","ETHUSD",1730160198113,0.7656,2567.1,2566.7,7.51253228]
["bitfinex","ETHUSD",1730160198441,0.7656,2567.1,2566.8,3.5063]
["bitfinex","ETHUSD",1730160198654,0.7656,2567.1,2566.9,3.50615]
["bitfinex","ETHUSD",1730160200106,0.7656,2567.1,2566.7,7.51254228]
["bitfinex","ETHUSD",1730160200345,0.7656,2567.1,2566.7,6.50638]
["bitfinex","ETHUSD",1730160201106,0.7656,2567.1,2566.7,10.01275]
["bitfinex","ETHUSD",1730160201310,0.7656,2567.1,2566.7,10.01274]
["bitfinex","ETHUSD",1730160201509,0.7656,2567.1,2566.7,6.50637]
["bitfinex","ETHUSD",1730160201929,0.7656,2567.1,2566.8,3.50631]
["bitfinex","ETHUSD",1730160204427,0.7656,2567.1,2566.7,3.0]
["bitfinex","ETHUSD",1730160204657,3.50604,2567.0,2566.7,3.0]
["bitfinex","ETHUSD",1730160205254,3.5061,2567.0,2566.5,6.50664]
["bitfinex","ETHUSD",1730160205424,0.7818,2566.9,2566.5,6.50664]
["bitfinex","ETHUSD",1730160206318,0.7818,2566.9,2566.6,3.50655]
["bitfinex","ETHUSD",1730160206741,3.50631,2566.8,2566.2,3.50706]
["bitfinex","ETHUSD",1730160206951,0.8214,2566.7,2566.3,3.50692]
["bitfinex","ETHUSD",1730160207950,0.8214,2566.7,2566.2,3.50706]
["bitfinex","ETHUSD",1730160208264,0.05846748,2566.6,2566.4,3.50677]
["bitfinex","ETHUSD",1730160208469,0.05846748,2566.6,2566.5,3.50672]
["bitfinex","ETHUSD",1730160209338,0.05846748,2566.6,2566.5,3.56261929]
["bitfinex","ETHUSD",1730160213036,0.05846748,2566.6,2566.5,0.05589929]
["bitfinex","ETHUSD",1730160213353,0.05846748,2566.6,2566.5,3.56261929]
["bitfinex","ETHUSD",1730160214554,0.05846748,2566.6,2566.5,7.82481105]
["bitfinex","ETHUSD",1730160215348,0.05846748,2566.6,2566.5,4.26955822]
["bitfinex","ETHUSD",1730160215761,0.05846748,2566.6,2566.5,7.26955822]
["bitfinex","ETHUSD",1730160220185,0.05846748,2566.6,2566.5,7.34747772]
["bitfinex","ETHUSD",1730160220506,0.05846748,2566.6,2566.5,10.82481105]
["bitfinex","ETHUSD",1730160221954,2.42472234,2567.9,2567.3,3.50559]
["bitfinex","ETHUSD",1730160221955,0.7913,2567.7,2567.3,3.50559]
["bitfinex","ETHUSD",1730160222149,0.7913,2567.7,2567.4,0.05506188]
["bitfinex","ETHUSD",1730160222377,4.2964,2567.7,2567.4,0.05506188]
["bitfinex","ETHUSD",1730160222577,4.2964,2567.7,2567.2,3.50572]
["bitfinex","ETHUSD",1730160222791,4.2964,2567.7,2567.3,0.05504709]
["bitfinex","ETHUSD",1730160222961,0.59084247,2567.6,2567.2,3.50572]
["bitfinex","ETHUSD",1730160223289,0.59084247,2567.6,2567.3,0.05504247]
["bitfinex","ETHUSD",1730160223618,0.59084247,2567.6,2567.2,3.50572]
["bitfinex","ETHUSD",1730160223788,0.7913,2567.7,2567.4,0.05500651]
["bitfinex","ETHUSD",1730160224289,0.7913,2567.5,2567.3,3.50562]
["bitfinex","ETHUSD",1730160226572,1.61202468,2567.7,2567.4,3.50549]
["bitfinex","ETHUSD",1730160226573,2.40332468,2567.7,2567.4,3.50549]
["bitfinex","ETHUSD",1730160226778,2.40332468,2567.7,2567.4,3.50541]
["bitfinex","ETHUSD",1730160226963,2.40332468,2567.7,2567.4,7.0108]
["bitfinex","ETHUSD",1730160227156,2.40332468,2567.7,2567.4,3.50539]
["bitfinex","ETHUSD",1730160227360,2.40332468,2567.7,2567.4,7.01079]
["bitfinex","ETHUSD",1730160227580,0.7913,2567.7,2567.4,7.01079]
["bitfinex","ETHUSD",1730160227789,1.61202468,2567.8,2567.5,3.50534]
["bitfinex","ETHUSD",1730160227964,1.61202468,2567.8,2567.6,3.5052]
["bitfinex","ETHUSD",1730160228560,1.61202468,2567.8,2567.4,3.50539]
["bitfinex","ETHUSD",1730160228802,1.61202468,2567.8,2567.4,7.01081]
["bitfinex","ETHUSD",1730160228956,1.61202468,2567.8,2567.4,3.50539]
["bitfinex","ETHUSD",1730160229362,1.61202468,2567.7,2567.3,3.0]
["bitfinex","ETHUSD",1730160229661,0.8056,2567.6,2567.3,3.0]
["bitfinex","ETHUSD",1730160232457,0.8056,2567.6,2567.4,3.50548]
["bitfinex","ETHUSD",1730160233256,1.61202468,2567.7,2567.5,3.50535]
["bitfinex","ETHUSD",1730160233457,2.41142468,2567.8,2567.5,3.50535]
["bitfinex","ETHUSD",1730160234293,1.61202468,2567.7,2567.3,3.0]
["bitfinex","ETHUSD",1730160234901,1.61202468,2567.7,2567.3,6.50562]
["bitfinex","ETHUSD",1730160235398,1.61202468,2567.7,2567.3,3.0]
["bitfinex","ETHUSD",1730160235757,1.61202468,2567.6,2567.3,3.0]
["bitfinex","ETHUSD",1730160236698,1.61202468,2567.5,2567.3,3.0]
["bitfinex","ETHUSD",1730160238792,1.61202468,2567.6,2567.3,6.50559]
["bitfinex","ETHUSD",1730160239095,1.61202468,2567.6,2567.3,4.43352228]
["bitfinex","ETHUSD",1730160239285,1.61202468,2567.5,2567.3,4.43352228]
["bitfinex","ETHUSD",1730160239481,1.61202468,2567.5,2567.4,0.0544944]
["bitfinex","ETHUSD",1730160239974,1.61202468,2567.5,2567.2,3.0]
["bitfinex","ETHUSD",1730160240169,1.61202468,2567.5,2567.3,0.05453036]
["bitfinex","ETHUSD",1730160240375,1.61202468,2567.5,2567.2,6.50573]
["bitfinex","ETHUSD",1730160240700,1.61202468,2567.5,2567.3,0.05453036]
["bitfinex","ETHUSD",1730160240898,1.61202468,2567.5,2567.3,7.06568036]
["bitfinex","ETHUSD",1730160241071,1.61202468,2567.6,2567.3,3.56007036]
["bitfinex","ETHUSD",1730160241273,1.61202468,2567.6,2567.4,3.50543]
["bitfinex","ETHUSD",1730160241589,1.61202468,2567.6,2567.5,0.05444921]
["bitfinex","ETHUSD",1730160242182,1.61202468,2567.6,2567.5,3.50535]
["bitfinex","ETHUSD",1730160242406,1.61202468,2567.7,2567.6,3.50521]
["bitfinex","ETHUSD",1730160242581,1.61202468,2567.8,2567.7,3.50508]
["bitfinex","ETHUSD",1730160242795,1.61202468,2567.8,2567.7,3.5594204]
["bitfinex","ETHUSD",1730160243179,1.61202468,2567.8,2567.7,0.0543404]
["bitfinex","ETHUSD",1730160243405,5.53502414,2567.9,2567.7,0.0543404]
["bitfinex","ETHUSD",1730160243618,2.03011414,2567.8,2567.4,3.50541]
["bitfinex","ETHUSD",1730160243909,1.62281542,2567.7,2567.4,3.50541]
["bitfinex","ETHUSD",1730160246179,1.62281542,2567.7,2567.3,0.7877]
["bitfinex","ETHUSD",1730160246383,1.62281542,2567.6,2567.3,0.7877]
["bitfinex","ETHUSD",1730160247323,5.12804542,2567.6,2567.3,0.7877]
["bitfinex","ETHUSD",1730160247490,2.7716925,2567.6,2566.8,3.50621]
["bitfinex","ETHUSD",1730160247692,1.62281542,2567.4,2566.8,0.07790561]
["bitfinex","ETHUSD",1730160247897,1.62281542,2567.4,2567.0,3.50599]
["bitfinex","ETHUSD",1730160248117,5.12833542,2567.4,2567.0,3.50599]
["bitfinex","ETHUSD",1730160248419,3.50564,2567.3,2566.8,7.06156283]
["bitfinex","ETHUSD",1730160248719,0.7526,2567.1,2566.7,4.33611]
["bitfinex","ETHUSD",1730160248898,0.7526,2567.1,2566.7,5.58414239]
["bitfinex","ETHUSD",1730160249286,0.7526,2567.1,2566.5,3.55525283]
["bitfinex","ETHUSD",1730160249287,4.25857,2567.1,2566.5,0.8332]
["bitfinex","ETHUSD",1730160249486,3.50616,2567.0,2566.5,4.33984]
["bitfinex","ETHUSD",1730160249723,5.88138542,2567.1,2566.6,3.50651]
["bitfinex","ETHUSD",1730160250296,9.38735542,2567.1,2566.5,7.89516283]
["bitfinex","ETHUSD",1730160250496,3.50606,2567.0,2566.5,7.89516283]
["bitfinex","ETHUSD",1730160250724,3.50606,2567.0,2566.6,3.0]
["bitfinex","ETHUSD",1730160251432,5.12887542,2567.0,2566.6,3.0]
["bitfinex","ETHUSD",1730160252840,3.50627,2566.9,2566.5,3.0]
["bitfinex","ETHUSD",1730160253140,2.78081889,2567.1,2566.5,3.0]
["bitfinex","ETHUSD",1730160253141,5.88141542,2567.1,2566.6,3.50657]
["bitfinex","ETHUSD",1730160253298,5.12889542,2567.0,2566.5,10.06190283]
["bitfinex","ETHUSD",1730160253506,3.50618,2566.9,2566.5,3.0]
["bitfinex","ETHUSD",1730160253901,1.62281542,2567.0,2566.5,3.0]
["bitfinex","ETHUSD",1730160254104,3.50628,2566.9,2566.5,3.0]
["bitfinex","ETHUSD",1730160254427,5.12888542,2567.0,2566.6,0.05486066]
["bitfinex","ETHUSD",1730160255003,1.62281542,2567.0,2566.6,3.56140066]
["bitfinex","ETHUSD",1730160255632,5.12885542,2567.0,2566.6,0.05486066]
["bitfinex","ETHUSD",1730160256145,7.01246,2566.9,2566.6,0.05486066]
["bitfinex","ETHUSD",1730160256344,3.50635,2566.8,2566.6,0.05486066]
["bitfinex","ETHUSD",1730160256515,3.50635,2566.8,2566.4,3.0]
["bitfinex","ETHUSD",1730160256717,5.87916542,2566.8,2566.7,0.05485697]
["bitfinex","ETHUSD",1730160256916,6.28431651,2566.8,2566.7,0.05485697]
["bitfinex","ETHUSD",1730160257237,2.77796651,2566.8,2566.7,0.05518451]
["bitfinex","ETHUSD",1730160257460,0.75,2566.8,2566.4,6.50682]
["bitfinex","ETHUSD",1730160257666,1.62274093,2566.7,2566.5,3.50667]
["bitfinex","ETHUSD",1730160257854,2.37274093,2566.8,2566.4,7.508193]
["bitfinex","ETHUSD",1730160258256,2.37274093,2566.8,2566.4,7.508153]
["bitfinex","ETHUSD",1730160258565,1.68121495,2566.7,2566.4,11.014943]
["bitfinex","ETHUSD",1730160258733,0.05847402,2566.7,2566.4,7.508153]
["bitfinex","ETHUSD",1730160258931,0.05847402,2566.7,2566.4,6.50678]
["bitfinex","ETHUSD",1730160259260,1.68121495,2566.7,2566.4,6.50678]
["bitfinex","ETHUSD",1730160259568,0.05847402,2566.7,2566.4,6.50678]
["bitfinex","ETHUSD",1730160259743,1.68121495,2566.7,2566.5,3.50669]
["bitfinex","ETHUSD",1730160259938,0.05847402,2566.7,2566.5,3.50669]
["bitfinex","ETHUSD",1730160260143,1.68121495,2566.7,2566.4,10.01354]
["bitfinex","ETHUSD",1730160260350,0.05847402,2566.7,2566.4,7.86364928]
["bitfinex","ETHUSD",1730160260551,0.05847402,2566.7,2566.5,3.50664]
["bitfinex","ETHUSD",1730160261067,0.05847402,2566.7,2566.4,7.86364928]
["bitfinex","ETHUSD",1730160261569,1.68121495,2566.7,2566.4,7.86364928]
["bitfinex","ETHUSD",1730160262162,1.68121495,2566.7,2566.4,11.37040928]
["bitfinex","ETHUSD",1730160262365,0.05847402,2566.7,2566.5,3.5067]
["bitfinex","ETHUSD",1730160262563,1.68121495,2566.7,2566.5,1.49255921]
["bitfinex","ETHUSD",1730160262773,0.05847402,2566.7,2566.6,3.50658]
["bitfinex","ETHUSD",1730160264070,0.05847402,2566.7,2566.6,3.58449994]
["bitfinex","ETHUSD",1730160264230,0.05847402,2566.7,2566.6,7.39469994]
["bitfinex","ETHUSD",1730160264436,0.05847402,2566.7,2566.6,7.31678]
["bitfinex","ETHUSD",1730160269531,0.05847402,2566.7,2566.6,7.37191743]
["bitfinex","ETHUSD",1730160269735,0.05847402,2566.7,2566.6,8.82512626]
["bitfinex","ETHUSD",1730160269934,1.21753828,2567.1,2566.6,8.82512626]
["bitfinex","ETHUSD",1730160270135,2.02925966,2567.4,2566.6,8.82512626]
["bitfinex","ETHUSD",1730160270136,1.21753828,2567.3,2567.2,3.50576]
["bitfinex","ETHUSD",1730160270360,1.21753828,2567.4,2567.2,3.5836577]
["bitfinex","ETHUSD",1730160270546,1.21753828,2567.5,2567.4,3.50549]
["bitfinex","ETHUSD",1730160270943,1.21753828,2567.5,2567.4,3.56013664]
["bitfinex","ETHUSD",1730160271139,1.21753828,2567.5,2567.4,0.05464664]
["bitfinex","ETHUSD",1730160271372,1.62274093,2567.6,2567.4,0.05464664]
["bitfinex","ETHUSD",1730160271571,1.21789616,2567.5,2567.4,0.05464664]
["bitfinex","ETHUSD",1730160271880,2.9799906,2567.5,2567.4,0.05464664]
["bitfinex","ETHUSD",1730160272038,6.89228328,2567.5,2567.4,0.05464664]
["bitfinex","ETHUSD",1730160272243,3.50574,2567.3,2566.9,3.55525283]
["bitfinex","ETHUSD",1730160272440,1.21768771,2567.1,2566.9,3.55525283]
["bitfinex","ETHUSD",1730160273066,1.21768771,2567.0,2566.9,7.06142283]
["bitfinex","ETHUSD",1730160273259,1.21768771,2567.1,2566.9,3.55525283]
["bitfinex","ETHUSD",1730160273967,1.62358362,2567.2,2566.9,3.55525283]
["bitfinex","ETHUSD",1730160273968,1.21768771,2567.0,2566.9,3.55525283]
["bitfinex","ETHUSD",1730160274274,1.21768771,2567.0,2566.9,6.55525283]
["bitfinex","ETHUSD",1730160274484,1.21768771,2567.0,2566.9,10.06142283]
["bitfinex","ETHUSD",1730160274838,1.21768771,2567.0,2566.9,6.55525283]
["bitfinex","ETHUSD",1730160275473,1.21768771,2567.0,2566.9,10.06142283]
["bitfinex","ETHUSD",1730160275984,1.21768771,2567.0,2566.9,6.55525283]
["bitfinex","ETHUSD",1730160276880,1.21768771,2567.0,2566.9,10.06142283]
["bitfinex","ETHUSD",1730160278783,1.62358362,2567.0,2566.7,3.55525283]
["bitfinex","ETHUSD",1730160278941,1.21668293,2566.9,2566.7,3.55525283]
["bitfinex","ETHUSD",1730160279646,1.21668293,2566.9,2566.7,7.06165283]
["bitfinex","ETHUSD",1730160280762,1.21668293,2566.9,2566.7,10.56797283]
["bitfinex","ETHUSD",1730160281685,1.21668293,2566.9,2566.8,6.50631]
["bitfinex","ETHUSD",1730160281889,1.21668293,2567.0,2566.9,3.50617]
["bitfinex","ETHUSD",1730160283100,1.21668293,2567.1,2566.9,3.56102416]
["bitfinex","ETHUSD",1730160283264,1.62358362,2567.1,2567.0,3.50603]
["bitfinex","ETHUSD",1730160283594,1.62358362,2567.1,2567.0,0.05481818]
["bitfinex","ETHUSD",1730160284588,1.62358362,2567.1,2566.9,3.50609]
["bitfinex","ETHUSD",1730160284795,1.62358362,2567.1,2567.0,0.05481818]
["bitfinex","ETHUSD",1730160285294,1.62358362,2567.1,2567.0,3.50603]
["bitfinex","ETHUSD",1730160285458,1.62358362,2567.1,2567.0,3.56084818]
["bitfinex","ETHUSD",1730160286668,1.62358362,2567.1,2567.0,0.05481818]
["bitfinex","ETHUSD",1730160287190,1.62358362,2567.2,2567.0,0.05481818]
["bitfinex","ETHUSD",1730160287426,1.62358362,2567.1,2567.0,0.05481818]
["bitfinex","ETHUSD",1730160291579,2.02959494,2567.2,2567.0,0.05481818]
["bitfinex","ETHUSD",1730160292301,3.50559,2567.4,2567.0,0.05481818]
["bitfinex","ETHUSD",1730160292471,2.03046465,2567.2,2567.0,0.05481818]
["bitfinex","ETHUSD",1730160292671,2.03046465,2567.1,2567.0,0.05481818]
["bitfinex","ETHUSD",1730160293867,2.03046465,2567.1,2567.0,3.56084818]
["bitfinex","ETHUSD",1730160294794,2.03046465,2567.1,2567.0,0.05481818]
["bitfinex","ETHUSD",1730160295207,2.03154338,2567.1,2567.0,0.05481818]
["bitfinex","ETHUSD",1730160297192,2.03154338,2567.1,2567.0,3.56084818]
["bitfinex","ETHUSD",1730160297815,2.03154338,2567.2,2567.0,3.56084818]
["bitfinex","ETHUSD",1730160298021,2.03154338,2567.1,2567.0,3.56084818]
["bitfinex","ETHUSD",1730160298228,0.05844932,2567.2,2567.0,3.56084818]
["bitfinex","ETHUSD",1730160298229,2.0899927,2567.2,2567.0,3.56084818]
["bitfinex","ETHUSD",1730160298771,0.8027,2567.1,2567.0,0.05481818]
["bitfinex","ETHUSD",1730160298879,4.3086,2567.1,2567.0,0.05481818]
["bitfinex","ETHUSD",1730160299078,4.3086,2567.1,2566.5,7.33368]
["bitfinex","ETHUSD",1730160299079,3.50605,2567.0,2566.5,6.50668]
["bitfinex","ETHUSD",1730160299316,1.21960376,2566.6,2566.5,6.50668]
["bitfinex","ETHUSD",1730160299488,1.62613835,2566.7,2566.6,0.05502671]
["bitfinex","ETHUSD",1730160299688,1.62613835,2566.7,2566.5,6.50668]
["bitfinex","ETHUSD",1730160299689,1.62613835,2566.7,2566.5,6.5617427]
["bitfinex","ETHUSD",1730160299890,1.21961172,2566.6,2566.5,6.5617427]
["bitfinex","ETHUSD",1730160300110,1.62613835,2566.7,2566.6,6.50658]
["bitfinex","ETHUSD",1730160300111,1.62614499,2566.7,2566.6,6.50658]
["bitfinex","ETHUSD",1730160300306,1.62614499,2566.7,2566.6,3.0]
["bitfinex","ETHUSD",1730160300507,1.62614499,2566.7,2566.6,3.05510976]
["bitfinex","ETHUSD",1730160300809,1.62635287,2566.7,2566.6,3.05510976]
["bitfinex","ETHUSD",1730160301309,2.03268621,2566.9,2566.7,3.50644]
["bitfinex","ETHUSD",1730160301483,1.6263341,2566.8,2566.6,3.05510976]
["bitfinex","ETHUSD",1730160301826,1.6263341,2566.8,2566.6,6.50655]
["bitfinex","ETHUSD",1730160302000,1.6263341,2566.7,2566.6,6.50655]
["bitfinex","ETHUSD",1730160302314,1.6263341,2566.7,2566.6,3.0]
["bitfinex","ETHUSD",1730160302528,1.6263341,2566.7,2566.6,6.50658]
["bitfinex","ETHUSD",1730160303751,1.6263341,2566.8,2566.7,3.50644]
["bitfinex","ETHUSD",1730160304033,2.03375892,2566.9,2566.7,3.50644]
["bitfinex","ETHUSD",1730160304229,2.03375892,2566.9,2566.6,6.50658]
["bitfinex","ETHUSD",1730160304230,1.62703148,2566.8,2566.6,6.50658]
["bitfinex","ETHUSD",1730160304529,1.62702307,2566.7,2566.6,6.50658]
["bitfinex","ETHUSD",1730160304898,1.62702307,2566.7,2566.6,10.06183283]
["bitfinex","ETHUSD",1730160305097,1.62702307,2566.8,2566.7,4.26144]
["bitfinex","ETHUSD",1730160305328,1.62702307,2566.8,2566.7,0.755]
["bitfinex","ETHUSD",1730160305538,1.62724694,2566.8,2566.7,0.755]
["bitfinex","ETHUSD",1730160305702,1.62733603,2566.8,2566.7,4.26144]
["bitfinex","ETHUSD",1730160306104,2.03375892,2566.9,2566.7,3.50644]
["bitfinex","ETHUSD",1730160306502,2.03375892,2566.8,2566.7,3.50644]
["bitfinex","ETHUSD",1730160307436,1.62752773,2566.8,2566.7,3.50644]
["bitfinex","ETHUSD",1730160307646,2.03375892,2566.8,2566.7,3.50644]
["bitfinex","ETHUSD",1730160308022,2.03375892,2566.9,2566.8,3.50631]
["bitfinex","ETHUSD",1730160308528,2.03418134,2566.9,2566.8,3.50631]
["bitfinex","ETHUSD",1730160309123,2.03454261,2566.9,2566.8,3.50631]
["bitfinex","ETHUSD",1730160309317,2.03454261,2566.9,2566.7,3.50644]
["bitfinex","ETHUSD",1730160309516,3.2432107,2567.1,2566.7,3.50644]
["bitfinex","ETHUSD",1730160309517,2.03454261,2566.8,2566.7,3.50644]
["bitfinex","ETHUSD",1730160310512,2.03454261,2566.8,2566.7,5.25646122]
["bitfinex","ETHUSD",1730160310914,2.03454261,2566.9,2566.8,3.50631]
["bitfinex","ETHUSD",1730160311151,2.03454261,2566.9,2566.8,5.25633122]
["bitfinex","ETHUSD",1730160311450,2.03481379,2566.9,2566.8,5.25633122]
["bitfinex","ETHUSD",1730160311853,2.03481379,2566.9,2566.8,8.25633122]
["bitfinex","ETHUSD",1730160312148,2.03481379,2567.0,2566.9,3.50617]
["bitfinex","ETHUSD",1730160312447,2.03506794,2567.0,2566.9,5.25619122]
["bitfinex","ETHUSD",1730160313246,1.62809706,2567.0,2566.9,8.25619122]
["bitfinex","ETHUSD",1730160313456,1.62809706,2567.0,2566.9,9.63140605]
["bitfinex","ETHUSD",1730160314015,1.62809706,2567.0,2566.9,8.25619122]
["bitfinex","ETHUSD",1730160314218,2.03506794,2567.0,2566.9,8.25619122]
["bitfinex","ETHUSD",1730160314625,2.03506794,2567.0,2566.9,6.56116719]
["bitfinex","ETHUSD",1730160314825,2.03506794,2567.0,2566.9,8.31118841]
["bitfinex","ETHUSD",1730160315630,2.03506794,2567.0,2566.9,4.80501841]
["bitfinex","ETHUSD",1730160315955,2.03506794,2567.0,2566.9,1.80501841]
["bitfinex","ETHUSD",1730160315956,2.03495727,2567.0,2566.9,1.80501841]
["bitfinex","ETHUSD",1730160316261,2.03513303,2567.0,2566.9,8.31118841]
["bitfinex","ETHUSD",1730160316956,2.0355515,2567.0,2566.9,8.31118841]
["bitfinex","ETHUSD",1730160317158,2.0355515,2567.0,2566.9,1.80501841]
["bitfinex","ETHUSD",1730160317671,3.28401113,2567.2,2566.9,1.80501841]
["bitfinex","ETHUSD",1730160317878,3.89738945,2567.2,2567.0,1.75002122]
["bitfinex","ETHUSD",1730160318379,2.44266181,2567.1,2566.9,1.75002122]
["bitfinex","ETHUSD",1730160318671,0.8034,2566.9,2566.4,4.26306]
["bitfinex","ETHUSD",1730160318975,2.03592327,2566.7,2566.5,3.50672]
["bitfinex","ETHUSD",1730160319675,2.03592327,2566.7,2566.2,4.25866]
["bitfinex","ETHUSD",1730160319676,6.07060639,2566.7,2566.2,4.25866]
["bitfinex","ETHUSD",1730160319877,1.22200812,2566.3,2566.2,3.50706]
["bitfinex","ETHUSD",1730160320081,0.8034,2566.2,2566.0,3.50736]
["bitfinex","ETHUSD",1730160320281,2.03592327,2566.1,2566.0,3.50736]
["bitfinex","ETHUSD",1730160320639,2.83932327,2566.2,2566.0,3.50736]
["bitfinex","ETHUSD",1730160320874,2.83932327,2566.2,2566.1,3.50726]
["bitfinex","ETHUSD",1730160321066,2.03592327,2566.2,2566.1,3.50726]
["bitfinex","ETHUSD",1730160321312,2.03592746,2566.3,2566.1,3.50726]
["bitfinex","ETHUSD",1730160321634,1.62822453,2566.2,2566.1,4.68281833]
["bitfinex","ETHUSD",1730160321885,1.22123971,2566.2,2566.1,8.99097508]
["bitfinex","ETHUSD",1730160322176,1.22123971,2566.3,2566.2,3.50713]
["bitfinex","ETHUSD",1730160322346,1.62822453,2566.3,2566.2,6.50713]
["bitfinex","ETHUSD",1730160322763,1.62822453,2566.4,2566.2,6.50713]
["bitfinex","ETHUSD",1730160322947,1.62822453,2566.4,2566.3,3.50699]
["bitfinex","ETHUSD",1730160323143,1.62822453,2566.4,2566.2,6.50713]
["bitfinex","ETHUSD",1730160323441,1.62822453,2566.3,2566.2,6.50713]
["bitfinex","ETHUSD",1730160323852,1.62822453,2566.3,2566.2,3.0]
["bitfinex","ETHUSD",1730160324175,1.62822453,2566.3,2566.1,3.0]
["bitfinex","ETHUSD",1730160324334,1.22155394,2566.2,2566.1,3.0]
["bitfinex","ETHUSD",1730160324538,1.22155394,2566.2,2566.0,3.0]
["bitfinex","ETHUSD",1730160324741,1.22139689,2566.1,2566.0,6.50736]
["bitfinex","ETHUSD",1730160325289,1.62822453,2566.2,2566.0,6.50736]
["bitfinex","ETHUSD",1730160325457,1.62822453,2566.2,2566.1,3.50726]
["bitfinex","ETHUSD",1730160326097,1.62822453,2566.2,2566.1,7.06381675]
["bitfinex","ETHUSD",1730160326307,1.62822453,2566.3,2566.2,3.50713]
["bitfinex","ETHUSD",1730160326595,1.62822453,2566.3,2566.1,9.29517208]
["bitfinex","ETHUSD",1730160326596,1.62756015,2566.4,2566.3,3.50699]
["bitfinex","ETHUSD",1730160327384,1.62756015,2566.4,2566.2,3.50704]
["bitfinex","ETHUSD",1730160328282,2.81497505,2566.3,2566.2,3.50713]
["bitfinex","ETHUSD",1730160328465,1.62769829,2566.3,2566.2,3.50713]
["bitfinex","ETHUSD",1730160328667,1.62769829,2566.3,2566.1,3.50724]
["bitfinex","ETHUSD",1730160328903,1.22065724,2566.2,2566.1,3.50724]
["bitfinex","ETHUSD",1730160329061,1.22065724,2566.3,2566.2,3.50713]
["bitfinex","ETHUSD",1730160329392,1.22065724,2566.3,2566.2,3.55915341]
["bitfinex","ETHUSD",1730160329760,1.22065724,2566.3,2566.2,0.05202341]
["bitfinex","ETHUSD",1730160329970,2.39939829,2566.3,2566.2,0.05202341]
["bitfinex","ETHUSD",1730160330597,2.39939829,2566.3,2565.9,8.50601657]
["bitfinex","ETHUSD",1730160330598,2.39939829,2566.3,2566.0,3.50734]
["bitfinex","ETHUSD",1730160330898,1.22035834,2566.2,2566.0,3.50734]
["bitfinex","ETHUSD",1730160331059,1.22035834,2566.2,2566.0,7.01464]
["bitfinex","ETHUSD",1730160331262,1.22035834,2566.2,2566.1,3.50726]
["bitfinex","ETHUSD",1730160331504,0.7717,2566.3,2566.1,3.50726]
["bitfinex","ETHUSD",1730160331505,1.22035834,2566.3,2566.1,4.70857366]
["bitfinex","ETHUSD",1730160331670,1.22035834,2566.3,2566.2,3.50713]
["bitfinex","ETHUSD",1730160332716,1.22035834,2566.3,2566.0,3.55655675]
["bitfinex","ETHUSD",1730160333020,1.22035834,2566.3,2566.1,3.50724]
["bitfinex","ETHUSD",1730160333581,1.22035834,2566.3,2566.1,3.50715]
["bitfinex","ETHUSD",1730160334219,1.22035834,2566.3,2566.1,7.01434]
["bitfinex","ETHUSD",1730160334421,1.22035834,2566.3,2566.1,3.50715]
["bitfinex","ETHUSD",1730160334722,1.22035834,2566.3,2566.2,3.50713]
["bitfinex","ETHUSD",1730160334925,1.22035834,2566.3,2566.1,3.50715]
["bitfinex","ETHUSD",1730160336365,1.22035834,2566.2,2565.9,7.69182657]
["bitfinex","ETHUSD",1730160336488,0.7917,2566.1,2565.9,1.18437657]
["bitfinex","ETHUSD",1730160336694,2.01205834,2566.1,2565.9,1.18437657]
["bitfinex","ETHUSD",1730160337320,1.22035834,2566.0,2565.9,1.18437657]
["bitfinex","ETHUSD",1730160337527,2.01205834,2566.1,2565.9,1.18437657]
["bitfinex","ETHUSD",1730160337907,1.22035834,2566.0,2565.9,1.18437657]
["bitfinex","ETHUSD",1730160338488,2.01205834,2566.1,2565.9,1.18437657]
["bitfinex","ETHUSD",1730160338693,1.22035834,2566.0,2565.9,1.18437657]
["bitfinex","ETHUSD",1730160339127,4.72775834,2566.0,2565.9,1.18437657]
["bitfinex","ETHUSD",1730160339332,4.72775834,2566.0,2565.5,0.781]
["bitfinex","ETHUSD",1730160339333,5.84978895,2566.0,2565.5,0.781]
["bitfinex","ETHUSD",1730160339624,1.21951921,2565.8,2565.5,0.781]
["bitfinex","ETHUSD",1730160341102,1.21951921,2565.8,2565.3,7.37545675]
["bitfinex","ETHUSD",1730160341306,1.99851921,2565.7,2565.3,7.37545675]
["bitfinex","ETHUSD",1730160341545,0.779,2565.7,2565.3,7.37545675]
["bitfinex","ETHUSD",1730160342230,4.28682,2565.7,2565.3,7.37545675]
["bitfinex","ETHUSD",1730160342552,0.779,2565.7,2565.3,7.37545675]
["bitfinex","ETHUSD",1730160342846,5.50633921,2565.7,2565.3,7.37545675]
["bitfinex","ETHUSD",1730160344347,5.50633921,2565.7,2565.3,0.8189]
["bitfinex","ETHUSD",1730160344552,5.91451829,2565.7,2565.6,1.7517547]
["bitfinex","ETHUSD",1730160344846,5.50553283,2565.7,2565.6,1.7517547]
["bitfinex","ETHUSD",1730160345016,4.28682,2565.7,2565.6,1.87798372]
["bitfinex","ETHUSD",1730160345541,4.28682,2565.7,2565.6,0.12622902]
["bitfinex","ETHUSD",1730160345542,7.20088781,2565.7,2565.6,0.12622902]
["bitfinex","ETHUSD",1730160345746,6.0554747,2565.7,2565.6,0.12622902]
["bitfinex","ETHUSD",1730160345951,8.49384202,2565.7,2565.6,0.12622902]
["bitfinex","ETHUSD",1730160346117,0.05849745,2565.2,2564.8,0.8067]
["bitfinex","ETHUSD",1730160346320,1.27669557,2565.2,2564.8,0.8067]
["bitfinex","ETHUSD",1730160346636,1.27669557,2565.2,2564.9,0.12270395]
["bitfinex","ETHUSD",1730160346637,0.05849745,2565.2,2564.9,0.12270395]
["bitfinex","ETHUSD",1730160351910,0.05849745,2565.2,2564.9,3.68221329]
["bitfinex","ETHUSD",1730160352108,0.05849745,2565.2,2565.1,7.33600934]
["bitfinex","ETHUSD",1730160352314,0.05849745,2565.2,2565.1,10.9225985]
["bitfinex","ETHUSD",1730160352550,0.05849745,2565.2,2565.1,10.96759812]
["bitfinex","ETHUSD",1730160352850,0.05849745,2565.2,2565.1,12.46449817]
["bitfinex","ETHUSD",1730160356355,0.05849745,2565.2,2565.1,7.45896812]
["bitfinex","ETHUSD",1730160356520,3.56698745,2565.2,2565.1,0.12295878]
["bitfinex","ETHUSD",1730160356917,3.56698745,2565.2,2565.1,0.12278784]
["bitfinex","ETHUSD",1730160357115,3.56698745,2565.2,2564.7,4.32980934]
["bitfinex","ETHUSD",1730160357344,3.56698745,2565.2,2564.8,0.12290452]
["bitfinex","ETHUSD",1730160357655,3.56698745,2565.2,2564.8,0.91910291]
["bitfinex","ETHUSD",1730160357862,3.56698745,2565.2,2564.8,3.91910291]
["bitfinex","ETHUSD",1730160358363,0.05849745,2565.2,2564.8,3.91910291]
["bitfinex","ETHUSD",1730160360149,0.05849745,2565.2,2564.8,7.42803291]
["bitfinex","ETHUSD",1730160360463,0.05849745,2565.2,2565.1,4.32980934]
["bitfinex","ETHUSD",1730160360669,0.05849745,2565.2,2565.1,5.47233657]
["bitfinex","ETHUSD",1730160360824,0.05849745,2565.2,2565.1,4.45259718]
["bitfinex","ETHUSD",1730160361168,0.05849745,2565.2,2565.1,10.96122718]
["bitfinex","ETHUSD",1730160361939,0.05849745,2565.2,2565.1,7.45259718]
["bitfinex","ETHUSD",1730160362137,0.05849745,2565.2,2565.1,0.12278784]
["bitfinex","ETHUSD",1730160362431,0.05849745,2565.2,2564.8,3.0]
["bitfinex","ETHUSD",1730160362629,0.05849745,2565.2,2565.1,0.11459918]
["bitfinex","ETHUSD",1730160362834,0.05849745,2565.2,2564.8,4.43303593]
["bitfinex","ETHUSD",1730160363047,0.05849745,2565.2,2565.1,0.11459918]
["bitfinex","ETHUSD",1730160363225,0.05849745,2565.2,2564.8,4.43303593]
["bitfinex","ETHUSD",1730160363567,0.05849745,2565.2,2564.8,7.94206593]
["bitfinex","ETHUSD",1730160363724,0.05849745,2565.2,2565.0,3.0]
["bitfinex","ETHUSD",1730160363927,0.05849745,2565.2,2565.1,0.11459918]
["bitfinex","ETHUSD",1730160365340,0.05849745,2565.2,2565.1,0.93669918]
["bitfinex","ETHUSD",1730160366856,0.05849745,2565.2,2565.1,0.11459918]
["bitfinex","ETHUSD",1730160372171,0.86479745,2565.2,2565.1,0.11459918]
["bitfinex","ETHUSD",1730160372379,0.86479745,2565.2,2564.7,10.86447934]
["bitfinex","ETHUSD",1730160372587,0.86479745,2565.2,2565.1,0.11473777]
["bitfinex","ETHUSD",1730160372888,5.59159557,2565.2,2564.6,3.0]
["bitfinex","ETHUSD",1730160373185,5.59159557,2565.2,2564.6,6.50922]
["bitfinex","ETHUSD",1730160373389,3.50864,2565.1,2564.7,0.11489335]
["bitfinex","ETHUSD",1730160373688,4.72683812,2565.1,2564.7,0.11489335]
["bitfinex","ETHUSD",1730160374194,3.5088,2565.0,2564.7,0.11489335]
["bitfinex","ETHUSD",1730160374354,3.50864,2565.1,2564.7,0.11489335]
["bitfinex","ETHUSD",1730160374856,3.50904,2564.8,2564.7,0.11489335]
["bitfinex","ETHUSD",1730160375157,3.50932,2564.6,2564.3,0.8293]
["bitfinex","ETHUSD",1730160375755,3.50946,2564.5,2564.1,3.55950934]
["bitfinex","ETHUSD",1730160375947,3.50946,2564.5,2564.1,4.37760934]
["bitfinex","ETHUSD",1730160376145,0.8008,2564.6,2564.1,4.37760934]
["bitfinex","ETHUSD",1730160376350,4.31012,2564.6,2564.2,3.0]
["bitfinex","ETHUSD",1730160376854,0.8008,2564.6,2564.3,0.07798468]
["bitfinex","ETHUSD",1730160377192,3.50919,2564.7,2564.3,0.07798468]
["bitfinex","ETHUSD",1730160377886,3.50933,2564.6,2564.3,0.07798468]
["bitfinex","ETHUSD",1730160378063,3.50933,2564.6,2564.2,3.0]
["bitfinex","ETHUSD",1730160379062,3.50933,2564.6,2564.1,3.0]
["bitfinex","ETHUSD",1730160379268,7.01876,2564.6,2564.1,3.0]
["bitfinex","ETHUSD",1730160380009,4.72752812,2564.6,2564.1,3.0]
["bitfinex","ETHUSD",1730160380195,8.23692812,2564.6,2564.1,3.0]
["bitfinex","ETHUSD",1730160380397,8.23692812,2564.6,2564.0,3.0]
["bitfinex","ETHUSD",1730160380398,3.5096,2564.4,2564.0,3.0]
["bitfinex","ETHUSD",1730160380700,3.5097,2564.4,2564.0,3.0]
["bitfinex","ETHUSD",1730160380885,8.98720812,2564.5,2564.1,0.07799206]
["bitfinex","ETHUSD",1730160381563,1.21819812,2564.4,2564.0,3.0]
["bitfinex","ETHUSD",1730160381757,5.47765812,2564.5,2564.1,0.07799209]
["bitfinex","ETHUSD",1730160381957,4.72751812,2564.6,2564.1,0.07799209]
["bitfinex","ETHUSD",1730160382158,4.72751812,2564.6,2564.0,7.94552193]
["bitfinex","ETHUSD",1730160382352,3.50949,2564.5,2564.0,4.43551193]
["bitfinex","ETHUSD",1730160382705,4.72768812,2564.5,2564.0,4.43551193]
["bitfinex","ETHUSD",1730160383184,3.5098,2564.3,2563.9,0.775]
["bitfinex","ETHUSD",1730160383498,7.83995,2564.3,2563.9,0.775]
["bitfinex","ETHUSD",1730160383670,3.51013,2564.1,2563.7,0.9212969]
["bitfinex","ETHUSD",1730160384005,4.72832812,2564.1,2563.7,0.9212969]
["bitfinex","ETHUSD",1730160384163,3.51016,2564.0,2563.7,0.9212969]
["bitfinex","ETHUSD",1730160384901,7.02043,2564.0,2563.7,0.1275969]
["bitfinex","ETHUSD",1730160385198,3.51029,2563.9,2563.7,0.1275969]
["bitfinex","ETHUSD",1730160385574,4.31556,2564.0,2563.7,0.1275969]
["bitfinex","ETHUSD",1730160387103,3.51029,2563.9,2563.7,0.1275969]
["bitfinex","ETHUSD",1730160387488,4.31556,2564.0,2563.7,0.1275969]
["bitfinex","ETHUSD",1730160387671,3.51037,2563.9,2563.7,0.1275969]
["bitfinex","ETHUSD",1730160388405,3.51041,2563.8,2563.7,0.1275969]
["bitfinex","ETHUSD",1730160388609,3.51037,2563.9,2563.7,0.1275969]
["bitfinex","ETHUSD",1730160389494,4.292957,2563.9,2563.8,0.11234068]
["bitfinex","ETHUSD",1730160389678,6.30715512,2563.9,2563.8,0.11234068]
["bitfinex","ETHUSD",1730160390005,3.51041,2563.8,2563.7,0.1275969]
["bitfinex","ETHUSD",1730160390209,4.72702568,2563.8,2563.7,0.1275969]
["bitfinex","ETHUSD",1730160390370,1.21661568,2563.8,2563.7,0.1275969]
["bitfinex","ETHUSD",1730160390568,1.21661568,2564.1,2563.7,0.9530969]
["bitfinex","ETHUSD",1730160390770,4.3072,2564.5,2564.0,3.8255]
["bitfinex","ETHUSD",1730160391006,3.50942,2564.6,2564.0,3.90349344]
["bitfinex","ETHUSD",1730160391172,3.50967,2564.4,2564.0,3.8255]
["bitfinex","ETHUSD",1730160391689,3.50987,2564.2,2564.0,3.8255]
["bitfinex","ETHUSD",1730160391893,3.50987,2564.2,2564.0,0.8255]
["bitfinex","ETHUSD",1730160392203,3.50987,2564.2,2563.7,0.9530969]
["bitfinex","ETHUSD",1730160392204,3.51034,2563.9,2563.7,0.9530969]
["bitfinex","ETHUSD",1730160394698,7.02069,2563.9,2563.7,0.9530969]
["bitfinex","ETHUSD",1730160395013,7.02069,2563.9,2563.7,0.1275969]
["bitfinex","ETHUSD",1730160395014,4.33641,2563.8,2563.7,0.1275969]
["bitfinex","ETHUSD",1730160395589,3.51041,2563.8,2563.7,0.1275969]
["bitfinex","ETHUSD",1730160396985,4.72652053,2564.2,2563.7,0.9043969]
["bitfinex","ETHUSD",1730160397185,5.50977053,2564.3,2563.7,1.70185052]
["bitfinex","ETHUSD",1730160397398,3.5098,2564.3,2563.8,3.63750815]
["bitfinex","ETHUSD",1730160397598,3.50986,2564.2,2563.8,3.55950934]
["bitfinex","ETHUSD",1730160397780,3.51035,2563.9,2563.7,0.9043969]
["bitfinex","ETHUSD",1730160398313,3.51035,2563.9,2563.7,0.1275969]
["bitfinex","ETHUSD",1730160398314,3.51041,2563.8,2563.7,0.1275969]
["bitfinex","ETHUSD",1730160398481,3.51035,2563.9,2563.7,0.1275969]
["bitfinex","ETHUSD",1730160398878,3.51041,2563.8,2563.7,0.1275969]
["bitfinex","ETHUSD",1730160399884,3.51023,2564.0,2563.7,0.1275969]
["bitfinex","ETHUSD",1730160400515,3.51033,2563.9,2563.7,0.1275969]
["bitfinex","ETHUSD",1730160400821,3.51021,2564.0,2563.7,0.1275969]
["bitfinex","ETHUSD",1730160401884,3.51027,2563.9,2563.7,0.1275969]
["bitfinex","ETHUSD",1730160402687,3.51041,2563.8,2563.7,0.1275969]
["bitfinex","ETHUSD",1730160403395,3.51021,2564.0,2563.7,0.1275969]
["bitfinex","ETHUSD",1730160404122,7.02048,2564.0,2563.7,0.1275969]
["bitfinex","ETHUSD",1730160404427,3.51035,2563.9,2563.8,0.10184223]
["bitfinex","ETHUSD",1730160404723,3.51035,2563.9,2563.7,0.1275969]
["bitfinex","ETHUSD",1730160404887,3.51035,2563.9,2563.8,0.10184223]
["bitfinex","ETHUSD",1730160405084,3.51035,2563.9,2563.7,0.1275969]
["bitfinex","ETHUSD",1730160405282,3.51035,2563.9,2563.8,0.10184223]
["bitfinex","ETHUSD",1730160405582,3.51041,2563.8,2563.7,0.1275969]
["bitfinex","ETHUSD",1730160407017,4.26388,2563.9,2563.7,0.1275969]
["bitfinex","ETHUSD",1730160407188,0.05852802,2563.8,2563.7,0.1275969]
["bitfinex","ETHUSD",1730160413321,0.05852802,2563.8,2563.7,0.79143559]
["bitfinex","ETHUSD",1730160413521,0.05852802,2563.8,2563.7,0.1275969]
["bitfinex","ETHUSD",1730160417420,0.05852802,2563.8,2563.7,7.51455387]
["bitfinex","ETHUSD",1730160417817,0.05852802,2563.8,2563.7,7.4365469]
["bitfinex","ETHUSD",1730160418007,0.05852802,2563.8,2563.7,7.5145429]
["bitfinex","ETHUSD",1730160419641,0.05852802,2563.8,2563.7,7.61578155]
["bitfinex","ETHUSD",1730160419940,0.05852802,2563.8,2563.7,9.18063669]
["bitfinex","ETHUSD",1730160420147,0.05852802,2563.8,2563.7,9.10264069]
["bitfinex","ETHUSD",1730160424325,3.50977,2564.3,2563.9,3.51024]
["bitfinex","ETHUSD",1730160424556,3.50977,2564.3,2563.9,7.06974934]
["bitfinex","ETHUSD",1730160424749,3.50977,2564.3,2564.0,0.10112187]
["bitfinex","ETHUSD",1730160425255,3.56841961,2564.2,2564.0,0.10112187]
["bitfinex","ETHUSD",1730160425459,0.05851961,2564.2,2564.0,0.10112187]
["bitfinex","ETHUSD",1730160425660,3.56839961,2564.2,2564.0,0.10112187]
["bitfinex","ETHUSD",1730160425823,0.7821,2564.1,2564.0,0.10112187]
["bitfinex","ETHUSD",1730160426025,0.7821,2564.1,2563.8,3.0]
["bitfinex","ETHUSD",1730160426356,0.7821,2564.1,2564.0,0.10096561]
["bitfinex","ETHUSD",1730160426532,0.7821,2564.1,2563.9,0.10100453]
["bitfinex","ETHUSD",1730160426741,4.2921,2564.1,2564.0,0.10096561]
["bitfinex","ETHUSD",1730160426926,5.28172547,2564.1,2564.0,0.10096561]
["bitfinex","ETHUSD",1730160427121,5.28172547,2564.1,2563.7,0.1275969]
["bitfinex","ETHUSD",1730160427321,4.2921,2564.1,2564.0,0.10096561]
["bitfinex","ETHUSD",1730160427542,3.51034,2563.9,2563.7,0.1275969]
["bitfinex","ETHUSD",1730160428345,0.7564,2564.3,2563.8,3.55950934]
["bitfinex","ETHUSD",1730160428544,3.50987,2564.2,2563.8,7.06984934]
["bitfinex","ETHUSD",1730160428756,3.51012,2564.1,2563.8,3.55950934]
["bitfinex","ETHUSD",1730160429125,3.51012,2564.1,2563.7,3.8901969]
["bitfinex","ETHUSD",1730160429735,3.51012,2564.1,2563.7,3.1275969]
["bitfinex","ETHUSD",1730160430833,3.50987,2564.2,2563.8,3.5104]
["bitfinex","ETHUSD",1730160431032,3.50987,2564.2,2563.7,3.20559882]
["bitfinex","ETHUSD",1730160431033,1.63019452,2563.9,2563.7,3.20559882]
["bitfinex","ETHUSD",1730160431343,1.22264652,2563.8,2563.7,7.4609469]
["bitfinex","ETHUSD",1730160431564,1.22264652,2563.8,2563.7,8.91405252]
["bitfinex","ETHUSD",1730160433431,2.38189452,2563.9,2563.7,0.1275969]
["bitfinex","ETHUSD",1730160433943,1.63019452,2563.8,2563.7,0.1275969]
["bitfinex","ETHUSD",1730160434530,1.63019452,2563.8,2563.7,0.22871605]
["bitfinex","ETHUSD",1730160436044,2.03742679,2563.9,2563.7,0.22871605]
["bitfinex","ETHUSD",1730160436268,1.63048227,2563.8,2563.7,0.22871605]
["bitfinex","ETHUSD",1730160436570,2.03742679,2563.8,2563.7,0.22871605]
["bitfinex","ETHUSD",1730160437145,3.51028,2563.9,2563.7,0.22871605]
["bitfinex","ETHUSD",1730160437475,2.0383738,2563.8,2563.7,0.22871605]
["bitfinex","ETHUSD",1730160441580,3.51034,2563.9,2563.7,0.22871605]
["bitfinex","ETHUSD",1730160441782,4.27031,2563.8,2563.7,0.22871605]
["bitfinex","ETHUSD",1730160442284,0.7599,2563.8,2563.7,0.22871605]
["bitfinex","ETHUSD",1730160444393,3.51014,2564.0,2563.7,0.22871605]
["bitfinex","ETHUSD",1730160444394,2.4463559,2564.0,2563.8,6.51041]
["bitfinex","ETHUSD",1730160444677,0.8041,2564.3,2563.9,8.20869638]
["bitfinex","ETHUSD",1730160444879,0.8041,2564.3,2563.9,3.66076203]
["bitfinex","ETHUSD",1730160445044,4.31387,2564.3,2563.9,0.10125269]
["bitfinex","ETHUSD",1730160445259,0.8041,2564.3,2563.9,0.10125269]
["bitfinex","ETHUSD",1730160445461,2.03885623,2564.0,2563.9,3.61151269]
["bitfinex","ETHUSD",1730160445696,2.03885623,2564.1,2563.9,3.61145269]
["bitfinex","ETHUSD",1730160445900,2.03885623,2564.0,2563.9,7.12165269]
["bitfinex","ETHUSD",1730160446064,2.03885623,2564.0,2563.9,0.10125269]
["bitfinex","ETHUSD",1730160446503,2.03885623,2564.0,2563.9,3.61152269]
["bitfinex","ETHUSD",1730160446864,2.038585,2564.1,2563.9,3.61152269]
["bitfinex","ETHUSD",1730160447710,2.038585,2564.0,2563.9,3.61152269]
["bitfinex","ETHUSD",1730160448002,2.446302,2564.2,2563.9,0.10125269]
["bitfinex","ETHUSD",1730160448366,2.446302,2564.2,2564.1,3.51]
["bitfinex","ETHUSD",1730160448589,2.5048213,2564.4,2564.2,3.50986]
["bitfinex","ETHUSD",1730160448778,0.0585193,2564.4,2564.1,0.10095886]
["bitfinex","ETHUSD",1730160448993,2.03914542,2564.3,2564.1,3.0]
["bitfinex","ETHUSD",1730160449168,2.03914542,2564.3,2564.0,3.51009]
["bitfinex","ETHUSD",1730160449364,1.63104904,2564.1,2563.8,7.36330934]
["bitfinex","ETHUSD",1730160449570,1.63104904,2564.1,2564.0,6.51014]
["bitfinex","ETHUSD",1730160450299,1.63104904,2564.1,2564.0,6.55950934]
["bitfinex","ETHUSD",1730160450503,1.63104904,2564.1,2564.0,3.0]
["bitfinex","ETHUSD",1730160450668,1.63104904,2564.1,2563.9,3.0]
["bitfinex","ETHUSD",1730160450669,2.85474542,2564.1,2563.9,3.0]
["bitfinex","ETHUSD",1730160450874,2.85474542,2564.1,2563.8,3.55950934]
["bitfinex","ETHUSD",1730160451106,1.63033037,2563.9,2563.8,3.55950934]
["bitfinex","ETHUSD",1730160451325,1.63033037,2563.9,2563.8,6.55950934]
["bitfinex","ETHUSD",1730160451969,2.03914542,2564.0,2563.8,3.55950934]
["bitfinex","ETHUSD",1730160452201,2.03914542,2563.9,2563.7,3.6380969]
["bitfinex","ETHUSD",1730160452402,1.6304132,2563.8,2563.7,3.6380969]
["bitfinex","ETHUSD",1730160453696,2.03914542,2563.8,2563.7,3.6380969]
["bitfinex","ETHUSD",1730160453899,2.03914542,2563.9,2563.7,3.6380969]
["bitfinex","ETHUSD",1730160454424,2.03914542,2563.9,2563.7,0.1275969]
["bitfinex","ETHUSD",1730160454730,2.03914542,2563.8,2563.7,0.1275969]
["bitfinex","ETHUSD",1730160456689,2.03914542,2563.8,2563.7,3.6381469]
["bitfinex","ETHUSD",1730160457088,1.63062559,2563.8,2563.7,0.1275969]
["bitfinex","ETHUSD",1730160457397,2.03914542,2563.8,2563.7,0.1275969]
["bitfinex","ETHUSD",1730160460340,3.56867399,2564.0,2563.7,0.1275969]
["bitfinex","ETHUSD",1730160460525,0.4384274,2563.9,2563.7,0.1275969]
["bitfinex","ETHUSD",1730160460823,3.9488174,2563.9,2563.7,0.1275969]
["bitfinex","ETHUSD",1730160461029,0.8125,2563.8,2563.7,0.1275969]
["bitfinex","ETHUSD",1730160461408,4.32291,2563.8,2563.7,0.1275969]
["bitfinex","ETHUSD",1730160462087,0.8125,2563.8,2563.7,0.1275969]
["bitfinex","ETHUSD",1730160462291,2.88392262,2563.9,2563.7,0.1275969]
["bitfinex","ETHUSD",1730160462292,2.44549522,2563.9,2563.7,0.1275969]
["bitfinex","ETHUSD",1730160462604,2.03758548,2563.8,2563.7,3.6381369]
["bitfinex","ETHUSD",1730160464258,3.31651921,2564.0,2563.7,3.6381369]
["bitfinex","ETHUSD",1730160464457,2.0374929,2563.8,2563.7,3.73944908]
["bitfinex","ETHUSD",1730160465161,2.0374929,2563.8,2563.7,3.73945908]
["bitfinex","ETHUSD",1730160466667,2.0374929,2563.8,2563.7,0.22890908]
["bitfinex","ETHUSD",1730160468578,2.0374929,2563.8,2563.7,1.98286575]
["bitfinex","ETHUSD",1730160469670,2.03754834,2563.8,2563.7,1.98286575]
["bitfinex","ETHUSD",1730160470559,3.316082,2564.0,2563.7,1.98286575]
["bitfinex","ETHUSD",1730160470886,3.316082,2564.0,2563.9,1.75395667]
["bitfinex","ETHUSD",1730160471380,3.316082,2564.0,2563.9,1.85520476]
["bitfinex","ETHUSD",1730160472674,6.826222,2564.0,2563.9,1.85520476]
["bitfinex","ETHUSD",1730160472988,6.826222,2564.0,2563.9,0.10124809]
["bitfinex","ETHUSD",1730160473492,4.38116399,2564.0,2563.9,0.10124809]
["bitfinex","ETHUSD",1730160473683,5.45553916,2564.0,2563.9,0.10124809]
["bitfinex","ETHUSD",1730160473991,5.45553916,2564.0,2563.7,1.88155357]
["bitfinex","ETHUSD",1730160474151,2.44541069,2563.9,2563.7,1.88155357]
["bitfinex","ETHUSD",1730160474356,2.44541803,2563.9,2563.7,1.88155357]
["bitfinex","ETHUSD",1730160474879,5.95569803,2563.9,2563.7,1.88155357]
["bitfinex","ETHUSD",1730160476255,2.44541803,2563.9,2563.7,1.88155357]
["bitfinex","ETHUSD",1730160477492,2.44541803,2563.9,2563.8,1.75395667]
["bitfinex","ETHUSD",1730160478966,5.95560133,2563.9,2563.8,1.75395667]
["bitfinex","ETHUSD",1730160479156,2.44533133,2563.9,2563.8,1.75395667]
["bitfinex","ETHUSD",1730160479390,5.95560133,2563.9,2563.8,1.75395667]
["bitfinex","ETHUSD",1730160479693,2.44533133,2563.9,2563.8,1.85526666]
["bitfinex","ETHUSD",1730160480196,5.95560133,2563.9,2563.8,0.10130999]
["bitfinex","ETHUSD",1730160480355,7.27456652,2563.9,2563.8,0.10130999]
["bitfinex","ETHUSD",1730160480556,3.51041,2563.8,2563.7,0.1275969]
["bitfinex","ETHUSD",1730160481064,5.95572741,2563.9,2563.7,1.88155357]
["bitfinex","ETHUSD",1730160481368,3.51041,2563.8,2563.7,0.1275969]
["bitfinex","ETHUSD",1730160481691,5.95586741,2563.8,2563.7,0.1275969]
["bitfinex","ETHUSD",1730160481899,3.51041,2563.8,2563.7,0.1275969]
["bitfinex","ETHUSD",1730160482055,7.0306595,2563.8,2563.7,0.1275969]
["bitfinex","ETHUSD",1730160482392,7.03070604,2563.8,2563.7,0.1275969]
["bitfinex","ETHUSD",1730160482926,7.14642572,2563.8,2563.7,0.1275969]
["bitfinex","ETHUSD",1730160483306,9.99990221,2563.8,2563.7,0.1275969]
["bitfinex","ETHUSD",1730160483630,7.69642572,2563.8,2563.7,0.1275969]
["bitfinex","ETHUSD",1730160483782,7.70642572,2563.8,2563.7,0.1275969]
["bitfinex","ETHUSD",1730160484925,11.07709483,2563.8,2563.7,0.1275969]
["bitfinex","ETHUSD",1730160485483,7.70642572,2563.8,2563.7,0.1275969]
["bitfinex","ETHUSD",1730160486124,11.07709483,2563.8,2563.7,0.1275969]
["bitfinex","ETHUSD",1730160486418,12.18198282,2563.8,2563.7,0.1275969]
["bitfinex","ETHUSD",1730160487321,3.51192,2562.7,2562.6,0.005]
["bitfinex","ETHUSD",1730160487621,5.54498864,2562.7,2562.6,0.10351496]
["bitfinex","ETHUSD",1730160487828,6.35308864,2562.7,2562.6,0.005]
["bitfinex","ETHUSD",1730160487985,4.32002,2562.7,2562.6,0.005]
["bitfinex","ETHUSD",1730160488325,4.93339832,2562.7,2562.6,0.10408983]
["bitfinex","ETHUSD",1730160488523,4.93339832,2562.7,2562.6,0.005]
["bitfinex","ETHUSD",1730160488524,6.96478209,2562.7,2562.6,0.005]
["bitfinex","ETHUSD",1730160489221,6.96478209,2562.7,2562.6,0.10408983]
["bitfinex","ETHUSD",1730160489382,6.55750731,2562.7,2562.6,0.10408983]
["bitfinex","ETHUSD",1730160490325,8.71873876,2562.7,2562.6,0.10408983]
["bitfinex","ETHUSD",1730160490535,1.42147832,2562.7,2562.6,0.005]
["bitfinex","ETHUSD",1730160490741,3.044682,2562.7,2562.6,0.005]
["bitfinex","ETHUSD",1730160490900,3.044682,2562.7,2562.6,0.10478433]
["bitfinex","ETHUSD",1730160491633,4.93339832,2562.7,2562.6,0.10478433]
["bitfinex","ETHUSD",1730160491795,6.556602,2562.7,2562.6,0.10478433]
["bitfinex","ETHUSD",1730160492544,6.15012188,2562.7,2562.6,0.10478433]
["bitfinex","ETHUSD",1730160493036,4.93339832,2562.7,2562.6,0.10478433]
["bitfinex","ETHUSD",1730160493195,6.15019198,2562.7,2562.6,0.10478433]
["bitfinex","ETHUSD",1730160493401,1.21679366,2562.7,2562.6,0.10478433]
["bitfinex","ETHUSD",1730160493834,3.51192,2562.7,2562.6,0.10478433]
["bitfinex","ETHUSD",1730160494220,4.27252,2562.7,2562.6,0.10478433]
["bitfinex","ETHUSD",1730160494398,5.48860114,2562.7,2562.6,0.10478433]
["bitfinex","ETHUSD",1730160494799,1.97668114,2562.7,2562.6,0.10478433]
["bitfinex","ETHUSD",1730160495000,1.6746876,2562.7,2562.6,0.10478433]
["bitfinex","ETHUSD",1730160495314,2.89076874,2562.7,2562.6,0.10478433]
["bitfinex","ETHUSD",1730160495519,1.6746876,2562.7,2562.6,0.10478433]
["bitfinex","ETHUSD",1730160496507,0.7606,2562.7,2562.6,0.10478433]
["bitfinex","ETHUSD",1730160497217,1.21608114,2562.8,2562.6,0.10478433]
["bitfinex","ETHUSD",1730160497417,2.01008114,2562.9,2562.6,0.10478433]
["bitfinex","ETHUSD",1730160498022,1.21608114,2563.1,2562.9,3.51164]
["bitfinex","ETHUSD",1730160498344,1.21608114,2563.1,2563.0,0.09650825]
["bitfinex","ETHUSD",1730160498503,2.8206465,2563.4,2563.0,0.09650825]
["bitfinex","ETHUSD",1730160498504,1.21608114,2563.3,2563.0,0.09650825]
["bitfinex","ETHUSD",1730160499444,1.21608114,2563.3,2563.0,3.60799825]
["bitfinex","ETHUSD",1730160499649,1.21608114,2563.3,2563.1,0.7807]
["bitfinex","ETHUSD",1730160499947,1.21608114,2563.4,2563.2,0.09632482]
["bitfinex","ETHUSD",1730160500948,4.72706114,2563.4,2563.2,0.09632482]
["bitfinex","ETHUSD",1730160502086,1.21608114,2563.4,2563.2,0.09632482]
["bitfinex","ETHUSD",1730160502885,4.72705114,2563.4,2563.2,0.09632482]
["bitfinex","ETHUSD",1730160503045,5.9976695,2563.4,2563.2,0.09632482]
["bitfinex","ETHUSD",1730160503242,5.9976695,2563.4,2562.9,7.77841]
["bitfinex","ETHUSD",1730160503553,4.72673611,2563.4,2562.9,7.77841]
["bitfinex","ETHUSD",1730160503752,1.99526611,2563.3,2563.0,0.0963339]
["bitfinex","ETHUSD",1730160504090,3.51164,2562.9,2562.6,0.005]
["bitfinex","ETHUSD",1730160504385,3.51192,2562.7,2562.6,0.005]
["bitfinex","ETHUSD",1730160505081,3.918064,2562.8,2562.6,0.005]
["bitfinex","ETHUSD",1730160505277,7.429924,2562.8,2562.3,3.47246]
["bitfinex","ETHUSD",1730160505576,2.00947297,2562.9,2562.4,3.51233]
["bitfinex","ETHUSD",1730160506040,5.52114297,2562.9,2562.4,3.51233]
["bitfinex","ETHUSD",1730160506241,3.5119,2562.8,2562.2,4.3243]
["bitfinex","ETHUSD",1730160506476,3.5119,2562.8,2562.3,3.51246]
["bitfinex","ETHUSD",1730160506790,3.5119,2562.8,2562.4,3.51232]
["bitfinex","ETHUSD",1730160507078,3.5119,2562.8,2562.3,3.51246]
["bitfinex","ETHUSD",1730160507263,7.5759373,2562.8,2562.3,3.51246]
["bitfinex","ETHUSD",1730160507778,4.0640373,2562.8,2562.3,7.02484]
["bitfinex","ETHUSD",1730160507964,1.21567297,2563.0,2562.6,3.51196]
["bitfinex","ETHUSD",1730160508149,1.21567297,2563.1,2562.8,3.51171]
["bitfinex","ETHUSD",1730160508455,1.21567297,2563.1,2562.7,0.774]
["bitfinex","ETHUSD",1730160508456,4.42683993,2563.1,2562.7,0.774]
["bitfinex","ETHUSD",1730160508766,4.72698297,2563.2,2562.7,4.28585]
["bitfinex","ETHUSD",1730160509076,1.21567297,2563.2,2562.7,0.774]
["bitfinex","ETHUSD",1730160509275,3.51139,2563.1,2562.7,0.774]
["bitfinex","ETHUSD",1730160509441,3.51139,2563.1,2562.8,0.09646225]
["bitfinex","ETHUSD",1730160509644,1.21567297,2563.2,2562.8,0.09646225]
["bitfinex","ETHUSD",1730160509839,1.21567297,2563.2,2562.7,4.28581]
["bitfinex","ETHUSD",1730160510153,0.71276566,2563.2,2562.8,0.09646225]
["bitfinex","ETHUSD",1730160510374,0.71276566,2563.2,2562.7,0.774]
["bitfinex","ETHUSD",1730160510375,3.5116,2563.0,2562.7,0.774]
["bitfinex","ETHUSD",1730160510545,3.5116,2563.0,2562.8,0.09646225]
["bitfinex","ETHUSD",1730160510877,3.51189,2562.8,2562.5,0.774]
["bitfinex","ETHUSD",1730160511083,3.51189,2562.8,2562.3,3.51237]
["bitfinex","ETHUSD",1730160511280,3.51178,2562.8,2562.3,7.79875]
["bitfinex","ETHUSD",1730160511452,3.51178,2562.8,2562.3,4.28637]
["bitfinex","ETHUSD",1730160511782,4.4134493,2562.8,2562.3,4.28645]
["bitfinex","ETHUSD",1730160511992,4.4134493,2562.8,2562.3,7.79883]
["bitfinex","ETHUSD",1730160512152,7.02369,2562.8,2562.3,4.28638]
["bitfinex","ETHUSD",1730160512540,3.51178,2562.8,2562.3,4.28638]
["bitfinex","ETHUSD",1730160513080,1.21567297,2562.9,2562.3,4.3413872]
["bitfinex","ETHUSD",1730160513392,1.21567297,2563.0,2562.7,0.781]
["bitfinex","ETHUSD",1730160513548,1.21567297,2563.1,2562.7,4.29291]
["bitfinex","ETHUSD",1730160513884,9.35865934,2563.2,2562.8,3.51171]
["bitfinex","ETHUSD",1730160513885,1.21567297,2563.2,2562.8,3.51171]
["bitfinex","ETHUSD",1730160514228,4.72700297,2563.2,2562.7,4.29289]
["bitfinex","ETHUSD",1730160514344,1.21567297,2563.2,2562.8,3.51169]
["bitfinex","ETHUSD",1730160514887,4.72691297,2563.2,2562.8,3.51169]
["bitfinex","ETHUSD",1730160515261,8.23821297,2563.2,2562.7,4.2929]
["bitfinex","ETHUSD",1730160515459,5.91580797,2563.2,2562.7,4.2929]
["bitfinex","ETHUSD",1730160515660,1.21567297,2563.2,2562.8,3.51177]
["bitfinex","ETHUSD",1730160515866,1.21567297,2563.2,2562.9,3.51156]
["bitfinex","ETHUSD",1730160516069,1.21567297,2563.2,2562.9,7.02311]
["bitfinex","ETHUSD",1730160516272,1.21567297,2563.2,2562.9,3.51155]
["bitfinex","ETHUSD",1730160516591,1.21567297,2563.2,2562.8,3.51172]
["bitfinex","ETHUSD",1730160517485,1.21567297,2563.3,2563.0,3.51143]
["bitfinex","ETHUSD",1730160518594,1.21567297,2563.2,2563.0,3.51143]
["bitfinex","ETHUSD",1730160519298,1.21567297,2563.3,2563.0,3.51143]
["bitfinex","ETHUSD",1730160519463,1.21567297,2563.2,2563.0,3.51143]
["bitfinex","ETHUSD",1730160520531,1.21567297,2563.2,2562.9,3.51164]
["bitfinex","ETHUSD",1730160520863,1.21567297,2563.2,2562.8,3.51168]
["bitfinex","ETHUSD",1730160521397,1.21567297,2563.2,2563.0,3.51144]
["bitfinex","ETHUSD",1730160522460,1.21567297,2563.2,2562.9,4.34185]
["bitfinex","ETHUSD",1730160522796,1.21567297,2563.2,2563.0,3.51149]
["bitfinex","ETHUSD",1730160523170,1.21567297,2563.2,2562.9,7.85342]
["bitfinex","ETHUSD",1730160523471,1.21567297,2563.1,2562.9,4.34185]
["bitfinex","ETHUSD",1730160523686,1.21567297,2563.1,2562.9,7.85342]
["bitfinex","ETHUSD",1730160523890,1.21567297,2563.1,2563.0,3.5115]
["bitfinex","ETHUSD",1730160524066,1.21567297,2563.1,2562.9,4.34185]
["bitfinex","ETHUSD",1730160524302,1.21567297,2563.1,2562.9,7.8534]
["bitfinex","ETHUSD",1730160524504,1.21567297,2563.1,2563.0,0.09623753]
["bitfinex","ETHUSD",1730160524809,1.21567297,2563.1,2563.0,3.60773753]
["bitfinex","ETHUSD",1730160525817,1.21567297,2563.1,2563.0,0.09623753]
["bitfinex","ETHUSD",1730160526529,1.21946139,2563.1,2563.0,0.09623753]
["bitfinex","ETHUSD",1730160526904,1.62320368,2563.1,2563.0,0.09623753]
["bitfinex","ETHUSD",1730160527104,1.62320368,2563.2,2563.0,0.09623753]
["bitfinex","ETHUSD",1730160527311,1.62320368,2563.1,2563.0,0.09623753]
["bitfinex","ETHUSD",1730160532159,1.62320368,2563.2,2563.0,0.09623753]
["bitfinex","ETHUSD",1730160532936,1.62320368,2563.1,2563.0,0.09623753]
["bitfinex","ETHUSD",1730160533251,2.22686399,2563.1,2562.8,3.51177]
["bitfinex","ETHUSD",1730160533563,1.22068806,2562.9,2562.8,5.26712957]
["bitfinex","ETHUSD",1730160533761,1.22068806,2563.0,2562.8,5.26712957]
["bitfinex","ETHUSD",1730160534320,1.22068806,2562.9,2562.8,3.51177]
["bitfinex","ETHUSD",1730160534835,1.22068806,2562.9,2562.8,5.26712957]
["bitfinex","ETHUSD",1730160535725,1.22068806,2562.9,2562.8,3.51177]
["bitfinex","ETHUSD",1730160536021,1.22068806,2562.9,2562.8,5.26712957]
["bitfinex","ETHUSD",1730160536954,1.22068806,2562.9,2562.6,3.0]
["bitfinex","ETHUSD",1730160536955,1.62320368,2562.9,2562.6,8.26739957]
["bitfinex","ETHUSD",1730160537156,1.22095716,2562.8,2562.7,1.75535957]
["bitfinex","ETHUSD",1730160537348,1.22095716,2562.8,2562.6,8.26739957]
["bitfinex","ETHUSD",1730160537549,1.22095716,2562.8,2562.6,5.26739957]
["bitfinex","ETHUSD",1730160537749,1.22095716,2562.7,2562.5,2.55705957]
["bitfinex","ETHUSD",1730160537925,1.22095716,2562.6,2562.5,1.75535957]
["bitfinex","ETHUSD",1730160539458,1.62320368,2562.7,2562.5,0.09418912]
["bitfinex","ETHUSD",1730160539788,1.62320368,2562.6,2562.5,0.09418912]
["bitfinex","ETHUSD",1730160539990,1.62320368,2562.6,2562.5,1.84954869]
["bitfinex","ETHUSD",1730160540998,1.62168418,2562.6,2562.5,1.84954869]
["bitfinex","ETHUSD",1730160541992,1.62168418,2562.6,2562.5,0.09418912]
["bitfinex","ETHUSD",1730160542205,6.36414845,2562.6,2562.5,0.09418912]
["bitfinex","ETHUSD",1730160542496,3.51219,2562.5,2562.2,0.005]
["bitfinex","ETHUSD",1730160542701,2.03561259,2562.4,2562.2,0.005]
["bitfinex","ETHUSD",1730160543489,2.03561259,2562.4,2562.3,1.75535957]
["bitfinex","ETHUSD",1730160543701,2.03561259,2562.5,2562.3,1.75535957]
["bitfinex","ETHUSD",1730160543901,2.91189528,2562.5,2562.2,0.005]
["bitfinex","ETHUSD",1730160544213,2.03561259,2562.4,2562.2,0.005]
["bitfinex","ETHUSD",1730160544776,0.87628269,2562.5,2562.2,0.005]
["bitfinex","ETHUSD",1730160544977,0.87628269,2562.5,2562.2,1.76035957]
["bitfinex","ETHUSD",1730160545380,4.28543,2562.6,2562.3,1.75535957]
["bitfinex","ETHUSD",1730160546025,2.0346261,2562.4,2562.3,1.75535957]
["bitfinex","ETHUSD",1730160546218,2.0346261,2562.4,2562.3,6.09271957]
["bitfinex","ETHUSD",1730160546875,2.0346261,2562.5,2562.4,3.51233]
["bitfinex","ETHUSD",1730160547078,2.0346261,2562.5,2562.4,5.26768957]
["bitfinex","ETHUSD",1730160548512,2.0346261,2562.5,2562.4,11.8089541]
["bitfinex","ETHUSD",1730160548713,2.09318507,2562.5,2562.4,11.8089541]
["bitfinex","ETHUSD",1730160549719,0.05855897,2562.5,2562.4,11.8089541]
["bitfinex","ETHUSD",1730160549885,0.05855897,2562.5,2562.4,10.05359453]
["bitfinex","ETHUSD",1730160550486,0.05855897,2562.5,2562.4,7.33723]
["bitfinex","ETHUSD",1730160550685,0.05855897,2562.5,2562.4,9.09258957]
["bitfinex","ETHUSD",1730160551995,0.05855897,2562.5,2562.4,10.84794914]
["bitfinex","ETHUSD",1730160553026,0.05855897,2562.5,2562.4,11.84020425]
["bitfinex","ETHUSD",1730160553186,0.05855897,2562.5,2562.4,11.34069151]
["bitfinex","ETHUSD",1730160553381,0.05855897,2562.5,2562.4,12.82650566]
["bitfinex","ETHUSD",1730160553605,0.05855897,2562.5,2562.4,12.33376329]
["bitfinex","ETHUSD",1730160554181,0.05855897,2562.5,2562.4,10.57840372]
["bitfinex","ETHUSD",1730160554385,0.05855897,2562.5,2562.4,10.67278321]
["bitfinex","ETHUSD",1730160555828,0.05855897,2562.5,2562.4,12.42814278]
["bitfinex","ETHUSD",1730160556497,0.05855897,2562.5,2562.4,10.67278321]
["bitfinex","ETHUSD",1730160556990,0.05855897,2562.5,2562.4,12.42814278]
["bitfinex","ETHUSD",1730160559819,0.05855897,2562.5,2562.4,8.91742364]
["bitfinex","ETHUSD",1730160560042,0.05855897,2562.5,2562.4,10.67278321]
["bitfinex","ETHUSD",1730160560345,0.05855897,2562.5,2562.4,12.42814278]
["bitfinex","ETHUSD",1730160561551,0.05855897,2562.5,2562.4,12.92088515]
["bitfinex","ETHUSD",1730160562726,0.05855897,2562.5,2562.4,12.97056475]
["bitfinex","ETHUSD",1730160564764,8.97e-06,2562.5,2562.4,12.97056475]
["bitfinex","ETHUSD",1730160564913,1.22133371,2563.2,2563.1,7.26997]
["bitfinex","ETHUSD",1730160565225,1.22133371,2563.4,2563.2,6.51123]
["bitfinex","ETHUSD",1730160565432,1.22133371,2563.4,2563.3,6.60499503]
["bitfinex","ETHUSD",1730160565647,1.22133371,2563.5,2563.4,7.29056]
["bitfinex","ETHUSD",1730160565821,1.22133371,2563.9,2563.8,3.51041]
["bitfinex","ETHUSD",1730160566024,1.22133371,2563.9,2563.8,8.35919556]
["bitfinex","ETHUSD",1730160566340,0.05852399,2564.0,2563.9,3.51027]
["bitfinex","ETHUSD",1730160566535,0.05852399,2564.0,2563.9,5.26562957]
["bitfinex","ETHUSD",1730160566865,0.05852399,2564.0,2563.9,5.35901664]
["bitfinex","ETHUSD",1730160568123,0.05852399,2564.0,2563.9,5.43701459]
["bitfinex","ETHUSD",1730160568377,0.05852399,2564.0,2563.9,5.35901664]
["bitfinex","ETHUSD",1730160568668,0.05852399,2564.0,2563.9,3.60365707]
["bitfinex","ETHUSD",1730160569962,0.05852399,2564.0,2563.9,0.09338707]
["bitfinex","ETHUSD",1730160570933,0.88712399,2564.0,2563.9,0.09338707]
["bitfinex","ETHUSD",1730160571357,0.88712399,2564.0,2563.7,3.0]
["bitfinex","ETHUSD",1730160571535,0.88712399,2564.0,2563.9,0.09316243]
["bitfinex","ETHUSD",1730160571736,0.88712399,2564.0,2563.8,0.09320135]
["bitfinex","ETHUSD",1730160571935,0.88712399,2564.0,2563.9,0.09263503]
["bitfinex","ETHUSD",1730160572339,0.88712399,2564.0,2563.7,6.51053]
["bitfinex","ETHUSD",1730160572674,0.88712399,2564.0,2563.8,3.60308395]
["bitfinex","ETHUSD",1730160572884,0.05852399,2564.0,2563.9,3.51027]
["bitfinex","ETHUSD",1730160573085,0.05852399,2564.0,2563.9,8.4402188]
["bitfinex","ETHUSD",1730160573250,0.05852399,2564.0,2563.9,8.5328905]
["bitfinex","ETHUSD",1730160573946,0.05852399,2564.0,2563.9,4.97051468]
["bitfinex","ETHUSD",1730160574466,0.05852399,2564.0,2563.9,3.6029417]
["bitfinex","ETHUSD",1730160574671,0.763,2564.3,2563.9,0.0926717]
["bitfinex","ETHUSD",1730160574880,0.763,2564.3,2564.0,3.51013]
["bitfinex","ETHUSD",1730160575241,0.763,2564.3,2564.1,0.0925251]
["bitfinex","ETHUSD",1730160577073,0.763,2564.3,2564.2,0.09248618]
["bitfinex","ETHUSD",1730160577444,0.763,2564.3,2563.9,3.51022]
["bitfinex","ETHUSD",1730160577644,0.763,2564.3,2564.0,0.09256402]
["bitfinex","ETHUSD",1730160577844,3.50993,2564.2,2564.0,0.09256402]
["bitfinex","ETHUSD",1730160578051,0.804,2564.1,2563.7,3.51047]
["bitfinex","ETHUSD",1730160578374,4.31401,2564.1,2563.7,3.51047]
["bitfinex","ETHUSD",1730160579160,0.804,2564.1,2563.7,7.02094]
["bitfinex","ETHUSD",1730160579373,0.804,2564.1,2563.7,3.51047]
["bitfinex","ETHUSD",1730160580563,1.235388,2564.1,2563.7,3.51047]
["bitfinex","ETHUSD",1730160580765,1.2939201,2564.1,2563.7,3.51047]
["bitfinex","ETHUSD",1730160580975,4.8040101,2564.1,2563.6,3.51068]
["bitfinex","ETHUSD",1730160581277,3.51014,2564.0,2563.4,7.31653]
["bitfinex","ETHUSD",1730160581481,3.51014,2564.0,2563.5,3.51077]
["bitfinex","ETHUSD",1730160581786,0.8106,2563.9,2563.4,3.8057]
["bitfinex","ETHUSD",1730160581939,0.8106,2563.9,2563.6,3.51061]
["bitfinex","ETHUSD",1730160582142,0.8106,2563.9,2563.6,3.5106]
["bitfinex","ETHUSD",1730160582364,0.8106,2563.9,2563.4,3.0]
["bitfinex","ETHUSD",1730160582577,3.51063,2563.7,2563.2,3.51114]
["bitfinex","ETHUSD",1730160582769,0.7555,2563.6,2563.2,7.0223]
["bitfinex","ETHUSD",1730160582974,0.7555,2563.6,2563.3,3.51109]
["bitfinex","ETHUSD",1730160584384,0.0585407,2563.5,2563.2,3.51111]
["bitfinex","ETHUSD",1730160584615,0.0585407,2563.5,2563.3,0.09304281]
["bitfinex","ETHUSD",1730160584807,0.0585407,2563.5,2563.3,3.51108]
["bitfinex","ETHUSD",1730160584981,0.0585407,2563.5,2563.4,3.60396387]
["bitfinex","ETHUSD",1730160585805,0.0585407,2563.5,2563.4,6.60396387]
["bitfinex","ETHUSD",1730160592397,0.0585407,2563.5,2563.4,7.37756387]
["bitfinex","ETHUSD",1730160597831,0.0585407,2563.5,2563.4,6.60396387]
["bitfinex","ETHUSD",1730160598034,0.0585407,2563.5,2563.4,3.60396387]
["bitfinex","ETHUSD",1730160598541,0.0585407,2563.5,2563.4,5.35858311]
["bitfinex","ETHUSD",1730160600653,0.0585407,2563.5,2563.4,3.60396387]
["bitfinex","ETHUSD",1730160600860,0.0585407,2563.5,2563.4,7.67182102]
["bitfinex","ETHUSD",1730160602366,0.0585407,2563.5,2563.4,6.60396387]
["bitfinex","ETHUSD",1730160602528,1.62844494,2564.0,2563.5,3.0]
["bitfinex","ETHUSD",1730160602727,1.62844494,2564.1,2563.7,3.5105]
["bitfinex","ETHUSD",1730160603120,1.62844494,2564.1,2563.8,3.60283481]
["bitfinex","ETHUSD",1730160605265,0.05853139,2564.0,2563.8,3.60283481]
["bitfinex","ETHUSD",1730160605947,3.50973,2564.3,2564.2,3.50986]
["bitfinex","ETHUSD",1730160605948,1.62844494,2564.3,2564.2,3.50986]
["bitfinex","ETHUSD",1730160606146,1.62844494,2564.5,2564.4,3.50959]
["bitfinex","ETHUSD",1730160606367,1.62844494,2564.5,2564.2,0.09231704]
["bitfinex","ETHUSD",1730160606657,1.62844494,2564.5,2564.0,3.7942]
["bitfinex","ETHUSD",1730160606658,3.50959,2564.4,2564.3,0.09227813]
["bitfinex","ETHUSD",1730160606863,5.13743782,2564.4,2564.0,3.0]
["bitfinex","ETHUSD",1730160607022,5.13743782,2564.4,2564.1,0.09221387]
["bitfinex","ETHUSD",1730160607023,0.758,2564.3,2564.1,0.09221387]
["bitfinex","ETHUSD",1730160607447,5.89566782,2564.3,2564.1,0.09221387]
["bitfinex","ETHUSD",1730160607664,2.77187532,2564.2,2563.8,3.51032]
["bitfinex","ETHUSD",1730160607967,2.77187532,2564.2,2563.9,3.60253171]
["bitfinex","ETHUSD",1730160607968,1.62784782,2564.2,2563.9,3.60253171]
["bitfinex","ETHUSD",1730160608440,1.62784782,2564.2,2564.0,3.51012]
["bitfinex","ETHUSD",1730160608759,1.62784782,2564.2,2564.1,0.09223678]
["bitfinex","ETHUSD",1730160609167,1.62784782,2564.2,2563.9,3.51027]
["bitfinex","ETHUSD",1730160609464,1.62858042,2564.1,2564.0,0.0922757]
["bitfinex","ETHUSD",1730160610444,2.03501713,2564.1,2563.7,3.51048]
["bitfinex","ETHUSD",1730160610788,1.62908255,2564.0,2563.9,3.51027]
["bitfinex","ETHUSD",1730160610983,1.62908255,2564.1,2563.9,3.51027]
["bitfinex","ETHUSD",1730160611163,1.62908255,2564.1,2563.9,3.60258463]
["bitfinex","ETHUSD",1730160611333,1.62908255,2564.0,2563.9,0.09231463]
["bitfinex","ETHUSD",1730160611733,1.62908255,2564.0,2563.9,3.60258463]
["bitfinex","ETHUSD",1730160612334,1.62908255,2564.0,2563.9,0.09231463]
["bitfinex","ETHUSD",1730160612535,1.62908255,2564.0,2563.9,3.60258463]
["bitfinex","ETHUSD",1730160613264,1.62908255,2564.0,2563.9,0.09231463]
["bitfinex","ETHUSD",1730160613976,1.62908255,2564.0,2563.9,3.60258463]
["bitfinex","ETHUSD",1730160614377,1.62908255,2564.0,2563.9,0.09231463]
["bitfinex","ETHUSD",1730160614616,4.26779,2564.3,2563.9,0.09231463]
["bitfinex","ETHUSD",1730160614828,4.694569,2564.3,2563.9,0.09231463]
["bitfinex","ETHUSD",1730160616725,1.184779,2564.3,2563.9,3.60252463]
["bitfinex","ETHUSD",1730160617122,4.694539,2564.3,2563.9,0.09231463]
["bitfinex","ETHUSD",1730160617917,1.184779,2564.3,2563.9,0.09231463]
["bitfinex","ETHUSD",1730160618120,4.694589,2564.3,2563.9,0.09231463]
["bitfinex","ETHUSD",1730160618532,0.8204179,2564.2,2563.9,0.09231463]
["bitfinex","ETHUSD",1730160619232,1.62938638,2564.0,2563.9,0.09231463]
["bitfinex","ETHUSD",1730160619535,2.03673298,2564.1,2563.9,0.09231463]
["bitfinex","ETHUSD",1730160620630,3.51014,2564.0,2563.6,3.0]
["bitfinex","ETHUSD",1730160620795,0.7714,2563.9,2563.6,3.0]
["bitfinex","ETHUSD",1730160621001,0.7714,2563.9,2563.7,0.09229621]
["bitfinex","ETHUSD",1730160621415,4.28181,2563.8,2563.7,0.09229621]
["bitfinex","ETHUSD",1730160621605,8.39533761,2563.8,2562.9,0.81879235]
["bitfinex","ETHUSD",1730160621830,0.7714,2563.1,2562.9,0.81879235]
["bitfinex","ETHUSD",1730160622015,0.7714,2563.1,2563.0,0.0925688]
["bitfinex","ETHUSD",1730160622016,4.28278,2563.1,2563.0,0.0925688]
["bitfinex","ETHUSD",1730160623136,4.28278,2563.1,2562.9,0.81879235]
["bitfinex","ETHUSD",1730160623137,3.5115,2563.0,2562.9,0.81879235]
["bitfinex","ETHUSD",1730160624139,3.51165,2562.9,2562.7,0.0496796]
["bitfinex","ETHUSD",1730160624304,1.62685907,2562.8,2562.7,0.0496796]
["bitfinex","ETHUSD",1730160624504,5.13850907,2562.9,2562.7,0.0496796]
["bitfinex","ETHUSD",1730160624706,1.62685907,2562.9,2562.7,0.0496796]
["bitfinex","ETHUSD",1730160624905,1.62685907,2563.0,2562.7,0.0496796]
["bitfinex","ETHUSD",1730160625304,2.39825907,2563.1,2562.8,3.51177]
["bitfinex","ETHUSD",1730160625605,1.62685907,2563.2,2562.8,3.5117]
["bitfinex","ETHUSD",1730160626015,2.03357384,2563.3,2562.9,3.51162]
["bitfinex","ETHUSD",1730160626016,1.62685907,2563.3,2562.9,3.51162]
["bitfinex","ETHUSD",1730160626413,2.41305907,2563.4,2562.9,3.51162]
["bitfinex","ETHUSD",1730160626632,2.41305907,2563.4,2563.0,3.51139]
["bitfinex","ETHUSD",1730160626904,1.62685907,2563.4,2562.9,8.16611272]
["bitfinex","ETHUSD",1730160627100,8.64867907,2563.5,2562.9,4.65449272]
["bitfinex","ETHUSD",1730160627325,5.13775907,2563.5,2563.0,3.51149]
["bitfinex","ETHUSD",1730160627606,1.62685907,2563.4,2563.0,3.51149]
["bitfinex","ETHUSD",1730160627807,5.13775907,2563.5,2563.0,3.51149]
["bitfinex","ETHUSD",1730160628115,5.13781907,2563.4,2562.9,3.51152]
["bitfinex","ETHUSD",1730160628312,3.51117,2563.3,2562.8,3.0]
["bitfinex","ETHUSD",1730160628531,3.51117,2563.3,2562.7,0.8428796]
["bitfinex","ETHUSD",1730160628532,3.51139,2563.1,2562.7,0.0496796]
["bitfinex","ETHUSD",1730160628828,3.51172,2562.9,2562.7,0.0496796]
["bitfinex","ETHUSD",1730160629413,0.05855658,2563.0,2562.7,0.0496796]
["bitfinex","ETHUSD",1730160629635,0.05855658,2563.0,2562.8,0.09060026]
["bitfinex","ETHUSD",1730160629803,0.05855658,2563.0,2562.7,0.0496796]
["bitfinex","ETHUSD",1730160630007,0.05855658,2563.0,2562.8,0.09060026]
["bitfinex","ETHUSD",1730160630240,0.05855658,2563.0,2562.7,0.0496796]
["bitfinex","ETHUSD",1730160630611,0.05855658,2563.0,2562.8,0.09060026]
["bitfinex","ETHUSD",1730160630939,0.05855658,2563.0,2562.7,0.0496796]
["bitfinex","ETHUSD",1730160631134,0.05855658,2563.0,2562.9,0.09056131]
["bitfinex","ETHUSD",1730160631338,0.05855658,2563.0,2562.8,0.09060026]
["bitfinex","ETHUSD",1730160631539,0.05855658,2563.0,2562.9,0.09056131]
["bitfinex","ETHUSD",1730160631934,0.05855658,2563.0,2562.7,0.0496796]
["bitfinex","ETHUSD",1730160632140,0.05855658,2563.0,2562.9,0.09056131]
["bitfinex","ETHUSD",1730160632447,3.57005658,2563.0,2562.8,0.13076155]
["bitfinex","ETHUSD",1730160632736,3.57005658,2563.0,2562.9,0.13072103]
["bitfinex","ETHUSD",1730160632916,0.05855658,2563.0,2562.9,0.13072103]
["bitfinex","ETHUSD",1730160633247,0.05855658,2563.0,2562.7,0.0496796]
["bitfinex","ETHUSD",1730160633474,0.05855658,2563.0,2562.8,0.13076155]
["bitfinex","ETHUSD",1730160633628,0.05855658,2563.0,2562.7,0.0496796]
["bitfinex","ETHUSD",1730160634029,0.05855658,2563.0,2562.8,0.13076155]
["bitfinex","ETHUSD",1730160634258,3.57011658,2563.0,2562.7,0.0496796]
["bitfinex","ETHUSD",1730160634458,3.57011658,2563.0,2562.8,0.13076155]
["bitfinex","ETHUSD",1730160634762,3.57011658,2563.0,2562.7,0.0496796]
["bitfinex","ETHUSD",1730160634763,0.05855658,2563.0,2562.7,0.0496796]
["bitfinex","ETHUSD",1730160635066,3.57005658,2563.0,2562.8,0.13076155]
["bitfinex","ETHUSD",1730160635240,3.57005658,2563.0,2562.7,0.0496796]
["bitfinex","ETHUSD",1730160635654,3.57005658,2563.0,2562.8,0.13076155]
["bitfinex","ETHUSD",1730160635843,3.57005658,2563.0,2562.7,0.0496796]
["bitfinex","ETHUSD",1730160636036,3.57005658,2563.0,2562.8,0.13076155]
["bitfinex","ETHUSD",1730160636238,0.05855658,2563.0,2562.8,0.13076155]
["bitfinex","ETHUSD",1730160636563,0.05855658,2563.0,2562.9,0.13072103]
["bitfinex","ETHUSD",1730160636968,0.05855658,2563.0,2562.7,0.0496796]
["bitfinex","ETHUSD",1730160636969,0.49320724,2563.0,2562.7,0.0424796]
["bitfinex","ETHUSD",1730160637130,0.49320724,2563.0,2562.9,0.13072103]
["bitfinex","ETHUSD",1730160637331,0.49320724,2563.0,2562.8,0.13076155]
["bitfinex","ETHUSD",1730160637526,0.49320724,2563.0,2562.7,0.0424796]
["bitfinex","ETHUSD",1730160637527,3.51176,2562.9,2562.7,0.0424796]
["bitfinex","ETHUSD",1730160637757,5.03992872,2562.8,2562.7,0.0424796]
["bitfinex","ETHUSD",1730160637943,5.03992872,2562.8,2562.7,0.0352796]
["bitfinex","ETHUSD",1730160638443,5.03992872,2562.8,2562.7,0.0344796]
["bitfinex","ETHUSD",1730160638733,1.52814872,2562.8,2562.7,0.0344796]
["bitfinex","ETHUSD",1730160639064,5.03992872,2562.8,2562.7,0.0344796]
["bitfinex","ETHUSD",1730160639267,1.52814872,2562.8,2562.7,0.0344796]
["bitfinex","ETHUSD",1730160639973,5.03992872,2562.8,2562.7,0.0344796]
["bitfinex","ETHUSD",1730160643178,5.03992872,2562.8,2562.7,0.16548436]
["bitfinex","ETHUSD",1730160643336,5.03992872,2562.8,2562.7,0.0344796]
["bitfinex","ETHUSD",1730160643538,5.03992872,2562.8,2562.7,0.16548436]
["bitfinex","ETHUSD",1730160643736,5.03992872,2562.8,2562.7,0.0344796]
["bitfinex","ETHUSD",1730160643937,5.03992872,2562.8,2562.7,0.16548436]
["bitfinex","ETHUSD",1730160644181,5.03992872,2562.8,2562.7,0.0344796]
["bitfinex","ETHUSD",1730160644334,5.03992872,2562.8,2562.7,0.16548436]
["bitfinex","ETHUSD",1730160644538,5.03992872,2562.8,2562.7,0.0344796]
["bitfinex","ETHUSD",1730160644773,5.03992872,2562.8,2562.7,0.16548436]
["bitfinex","ETHUSD",1730160644974,5.03992872,2562.8,2562.7,0.0344796]
["bitfinex","ETHUSD",1730160645278,5.03992872,2562.8,2562.7,0.16548436]
["bitfinex","ETHUSD",1730160645444,5.03992872,2562.8,2562.7,0.0344796]
["bitfinex","ETHUSD",1730160645644,5.03992872,2562.8,2562.7,0.16548436]
["bitfinex","ETHUSD",1730160645839,5.03992872,2562.8,2562.7,0.0344796]
["bitfinex","ETHUSD",1730160646673,5.03992872,2562.8,2562.7,0.16548436]
["bitfinex","ETHUSD",1730160646879,5.03992872,2562.8,2562.7,0.0344796]
["bitfinex","ETHUSD",1730160647075,5.03992872,2562.8,2562.7,0.16548436]
["bitfinex","ETHUSD",1730160652133,0.75164872,2562.8,2562.7,0.16548436]
["bitfinex","ETHUSD",1730160652289,3.51166,2562.9,2562.7,0.16548436]
["bitfinex","ETHUSD",1730160652771,3.51178,2562.8,2562.7,0.16548436]
["bitfinex","ETHUSD",1730160653085,3.51166,2562.9,2562.7,0.16548436]
["bitfinex","ETHUSD",1730160655962,7.02338,2562.9,2562.7,0.16548436]
["bitfinex","ETHUSD",1730160656301,4.00471724,2563.0,2562.7,0.16548436]
["bitfinex","ETHUSD",1730160656613,3.51168,2562.9,2562.7,0.16548436]
["bitfinex","ETHUSD",1730160658769,3.57008658,2563.0,2562.7,0.16548436]
["bitfinex","ETHUSD",1730160659100,0.05855658,2563.0,2562.7,0.16548436]
["bitfinex","ETHUSD",1730160660401,3.57013658,2563.0,2562.7,0.16548436]
["bitfinex","ETHUSD",1730160661977,5.19699565,2563.0,2562.7,0.16548436]
["bitfinex","ETHUSD",1730160662292,3.51171,2562.9,2562.7,0.16548436]
["bitfinex","ETHUSD",1730160662596,4.31611,2562.9,2562.7,0.16548436]
["bitfinex","ETHUSD",1730160663371,5.94296907,2562.9,2562.7,0.16548436]
["bitfinex","ETHUSD",1730160663572,1.62685907,2562.8,2562.7,0.16548436]
["bitfinex","ETHUSD",1730160663886,5.94296907,2562.9,2562.7,0.16548436]
["bitfinex","ETHUSD",1730160664098,7.38012635,2562.9,2562.7,0.16548436]
["bitfinex","ETHUSD",1730160664481,1.62685907,2562.8,2562.7,0.16548436]
["bitfinex","ETHUSD",1730160664874,5.13863907,2562.8,2562.7,0.16548436]
["bitfinex","ETHUSD",1730160665300,1.62685907,2562.8,2562.7,0.16548436]
["bitfinex","ETHUSD",1730160666396,2.02881515,2562.8,2562.7,0.16548436]
["bitfinex","ETHUSD",1730160667377,3.51165,2562.9,2562.7,0.16548436]
["bitfinex","ETHUSD",1730160668610,6.00469476,2563.0,2562.7,0.16548436]
["bitfinex","ETHUSD",1730160668819,9.51632476,2563.0,2562.7,0.16548436]
["bitfinex","ETHUSD",1730160669620,3.51168,2562.9,2562.7,0.16548436]
["bitfinex","ETHUSD",1730160669981,9.51631476,2563.0,2562.7,0.16548436]
["bitfinex","ETHUSD",1730160670173,10.82999036,2563.0,2562.7,0.16548436]
["bitfinex","ETHUSD",1730160670379,2.03662481,2562.8,2562.7,0.16548436]
["bitfinex","ETHUSD",1730160670957,7.32772947,2563.0,2562.7,0.16548436]
["bitfinex","ETHUSD",1730160671607,2.44393729,2562.9,2562.7,0.16548436]
["bitfinex","ETHUSD",1730160672209,7.32772947,2563.0,2562.7,0.16548436]
["bitfinex","ETHUSD",1730160672410,2.44393729,2562.9,2562.7,0.16548436]
["bitfinex","ETHUSD",1730160672610,5.95557729,2562.9,2562.7,0.16548436]
["bitfinex","ETHUSD",1730160672927,7.11752424,2562.9,2562.7,0.16548436]
["bitfinex","ETHUSD",1730160674146,2.44393729,2562.8,2562.7,0.16548436]
["bitfinex","ETHUSD",1730160675726,3.51164,2562.9,2562.7,0.16548436]
["bitfinex","ETHUSD",1730160678556,0.05855658,2563.0,2562.7,0.16548436]
["bitfinex","ETHUSD",1730160678747,0.05855658,2563.0,2562.8,0.7604]
["bitfinex","ETHUSD",1730160679245,0.05855658,2563.0,2562.8,0.89157532]
["bitfinex","ETHUSD",1730160681449,3.57007658,2563.0,2562.8,0.13117532]
["bitfinex","ETHUSD",1730160681815,3.57007658,2563.0,2562.7,0.0344796]
["bitfinex","ETHUSD",1730160682020,3.57007658,2563.0,2562.9,0.13110726]
["bitfinex","ETHUSD",1730160682021,5.09861524,2563.0,2562.9,0.13110726]
["bitfinex","ETHUSD",1730160682353,5.09861524,2563.0,2562.7,0.0344796]
["bitfinex","ETHUSD",1730160682354,4.88218,2562.8,2562.7,0.0344796]
["bitfinex","ETHUSD",1730160684749,3.51178,2562.8,2562.7,0.0344796]
["bitfinex","ETHUSD",1730160684961,0.87895658,2563.0,2562.7,0.0344796]
["bitfinex","ETHUSD",1730160684962,0.05855658,2563.0,2562.7,0.0344796]
["bitfinex","ETHUSD",1730160686624,3.57008658,2563.0,2562.7,0.0344796]
["bitfinex","ETHUSD",1730160687051,4.69744376,2563.0,2562.7,0.0344796]
["bitfinex","ETHUSD",1730160687356,3.51178,2562.8,2562.7,0.0344796]
["bitfinex","ETHUSD",1730160688042,4.69744376,2563.0,2562.7,0.0344796]
["bitfinex","ETHUSD",1730160688355,3.51167,2562.9,2562.7,0.0344796]
["bitfinex","ETHUSD",1730160689256,0.05855658,2563.0,2562.7,0.0344796]
["bitfinex","ETHUSD",1730160689257,3.57006658,2563.0,2562.7,0.0344796]
["bitfinex","ETHUSD",1730160689556,3.57006658,2563.0,2562.8,0.13113861]
["bitfinex","ETHUSD",1730160689726,3.57006658,2563.0,2562.7,0.0344796]
["bitfinex","ETHUSD",1730160689929,3.57006658,2563.0,2562.8,0.13113861]
["bitfinex","ETHUSD",1730160690132,3.57006658,2563.0,2562.7,0.0344796]
["bitfinex","ETHUSD",1730160690330,0.05855658,2563.0,2562.8,0.13113861]
["bitfinex","ETHUSD",1730160690552,0.05855658,2563.0,2562.9,0.7571]
["bitfinex","ETHUSD",1730160690754,0.05855658,2563.0,2562.9,0.88819809]
["bitfinex","ETHUSD",1730160692459,2.50421993,2563.0,2562.9,0.88819809]
["bitfinex","ETHUSD",1730160692666,0.05855658,2563.0,2562.9,6.77436882]
["bitfinex","ETHUSD",1730160693052,2.09720691,2563.0,2562.9,6.77436882]
["bitfinex","ETHUSD",1730160694537,2.09720691,2563.0,2562.9,5.01883613]
["bitfinex","ETHUSD",1730160695634,0.05855658,2563.0,2562.9,8.01883613]
["bitfinex","ETHUSD",1730160696127,0.05855658,2563.0,2562.9,8.56329187]
["bitfinex","ETHUSD",1730160696764,0.05855658,2563.0,2562.9,12.66535396]
["bitfinex","ETHUSD",1730160696974,0.05855658,2563.0,2562.9,9.10044376]
["bitfinex","ETHUSD",1730160697329,0.05855658,2563.0,2562.9,8.57329187]
["bitfinex","ETHUSD",1730160697752,6.58e-06,2563.0,2562.9,12.68820207]
["bitfinex","ETHUSD",1730160697955,6.58e-06,2563.0,2562.9,13.21535396]
["bitfinex","ETHUSD",1730160699165,1.63053866,2564.0,2563.8,3.5104]
["bitfinex","ETHUSD",1730160699331,2.03752549,2564.1,2563.8,3.5104]
["bitfinex","ETHUSD",1730160699332,1.63053866,2564.1,2563.8,3.5104]
["bitfinex","ETHUSD",1730160699531,1.63053866,2564.0,2563.8,3.5104]
["bitfinex","ETHUSD",1730160699756,1.63053866,2564.1,2563.9,0.13009213]
["bitfinex","ETHUSD",1730160701338,0.54905666,2564.2,2563.9,0.13009213]
["bitfinex","ETHUSD",1730160701339,2.17959532,2564.2,2563.9,0.13009213]
["bitfinex","ETHUSD",1730160701557,2.17959532,2564.2,2563.9,3.64034213]
["bitfinex","ETHUSD",1730160702683,0.54905666,2564.2,2564.0,3.5101]
["bitfinex","ETHUSD",1730160703040,0.54905666,2564.2,2564.1,0.13000199]
["bitfinex","ETHUSD",1730160703232,0.54905666,2564.2,2564.1,3.64000199]
["bitfinex","ETHUSD",1730160703845,0.54905666,2564.2,2564.1,0.13000199]
["bitfinex","ETHUSD",1730160704060,0.54905666,2564.2,2563.9,3.51014]
["bitfinex","ETHUSD",1730160704369,0.54905666,2564.2,2564.0,0.12954261]
["bitfinex","ETHUSD",1730160705176,0.54905666,2564.2,2564.0,3.63967261]
["bitfinex","ETHUSD",1730160706637,0.54905666,2564.2,2564.0,0.12954261]
["bitfinex","ETHUSD",1730160706958,0.54905666,2564.2,2564.1,0.12950212]
["bitfinex","ETHUSD",1730160707276,0.54905666,2564.2,2563.8,7.02062]
["bitfinex","ETHUSD",1730160707734,0.54905666,2564.2,2563.9,3.63975599]
["bitfinex","ETHUSD",1730160708153,0.54905666,2564.2,2563.9,0.12949599]
["bitfinex","ETHUSD",1730160709183,4.05892666,2564.2,2563.9,0.12949599]
["bitfinex","ETHUSD",1730160709486,4.05892666,2564.2,2563.6,3.51061]
["bitfinex","ETHUSD",1730160709487,4.3237,2564.1,2563.6,3.51061]
["bitfinex","ETHUSD",1730160709792,4.3237,2564.1,2564.0,0.1294555]
["bitfinex","ETHUSD",1730160709952,0.8137,2564.1,2563.7,0.12957698]
["bitfinex","ETHUSD",1730160710889,0.54905666,2564.2,2563.9,0.8257]
["bitfinex","ETHUSD",1730160711182,0.54905666,2564.2,2564.1,3.51]
["bitfinex","ETHUSD",1730160711564,0.54905666,2564.2,2564.1,3.63944252]
["bitfinex","ETHUSD",1730160715689,0.05852353,2564.6,2564.5,4.28865]
["bitfinex","ETHUSD",1730160716063,0.05852353,2564.6,2564.5,4.41763727]
["bitfinex","ETHUSD",1730160716258,0.05852353,2564.6,2564.5,5.210358]
["bitfinex","ETHUSD",1730160716463,0.05852353,2564.6,2564.5,5.28834064]
["bitfinex","ETHUSD",1730160716694,0.05852353,2564.6,2564.5,5.210358]
["bitfinex","ETHUSD",1730160720511,0.05852353,2564.6,2564.5,5.28833732]
["bitfinex","ETHUSD",1730160720724,0.05852353,2564.6,2564.5,5.210358]
["bitfinex","ETHUSD",1730160723392,0.05852353,2564.6,2564.5,5.28833474]
["bitfinex","ETHUSD",1730160723597,0.05852353,2564.6,2564.5,11.7752682]
["bitfinex","ETHUSD",1730160724884,0.05850842,2565.1,2564.7,3.50917]
["bitfinex","ETHUSD",1730160725089,3.56721842,2565.1,2564.8,0.650917]
["bitfinex","ETHUSD",1730160725273,0.7522,2565.0,2564.8,0.12839851]
["bitfinex","ETHUSD",1730160725476,4.26097,2565.0,2564.6,3.0]
["bitfinex","ETHUSD",1730160725907,4.26097,2565.0,2564.7,0.12843897]
["bitfinex","ETHUSD",1730160727513,0.7522,2565.0,2564.7,0.12843897]
["bitfinex","ETHUSD",1730160727817,0.7522,2565.0,2564.7,3.63755897]
["bitfinex","ETHUSD",1730160728019,0.7522,2565.0,2564.8,1.0146789]
["bitfinex","ETHUSD",1730160728217,0.7522,2565.0,2564.8,1.13897966]
["bitfinex","ETHUSD",1730160728920,0.05851238,2564.9,2564.8,1.13897966]
["bitfinex","ETHUSD",1730160729335,0.05851238,2564.9,2564.8,0.12430076]
["bitfinex","ETHUSD",1730160729655,0.05851238,2564.9,2564.5,0.79272073]
["bitfinex","ETHUSD",1730160730038,0.05851238,2564.9,2564.6,0.12438169]
["bitfinex","ETHUSD",1730160730243,0.05851238,2564.9,2564.6,3.12438169]
["bitfinex","ETHUSD",1730160730439,0.05851238,2564.9,2564.7,0.7571]
["bitfinex","ETHUSD",1730160730758,0.05851238,2564.9,2564.8,0.74686682]
["bitfinex","ETHUSD",1730160731065,0.05851238,2564.9,2564.8,0.87114476]
["bitfinex","ETHUSD",1730160732552,0.05851238,2564.9,2564.8,0.12427794]
["bitfinex","ETHUSD",1730160732854,3.56741238,2564.9,2564.4,0.7641]
["bitfinex","ETHUSD",1730160733053,3.56741238,2564.9,2564.8,0.12257078]
["bitfinex","ETHUSD",1730160733354,3.5091,2564.8,2564.2,4.3185102]
["bitfinex","ETHUSD",1730160733655,3.5091,2564.8,2564.2,7.8283602]
["bitfinex","ETHUSD",1730160733850,3.5091,2564.8,2564.3,0.78283602]
["bitfinex","ETHUSD",1730160734051,3.5091,2564.8,2564.3,0.86082013]
["bitfinex","ETHUSD",1730160734452,3.5091,2564.8,2564.4,0.12273265]
["bitfinex","ETHUSD",1730160735690,3.5092,2564.7,2564.4,0.12273265]
["bitfinex","ETHUSD",1730160735984,4.28694,2564.6,2564.4,0.12273265]
["bitfinex","ETHUSD",1730160736480,4.28694,2564.6,2564.5,0.12269218]
["bitfinex","ETHUSD",1730160736692,4.28694,2564.6,2564.2,3.7536]
["bitfinex","ETHUSD",1730160736850,4.28694,2564.6,2564.5,0.12269218]
["bitfinex","ETHUSD",1730160737049,4.28694,2564.6,2564.2,4.83644402]
["bitfinex","ETHUSD",1730160737249,4.28694,2564.6,2564.5,0.12269218]
["bitfinex","ETHUSD",1730160737547,4.28694,2564.6,2564.1,3.50993]
["bitfinex","ETHUSD",1730160737888,4.28691,2564.6,2564.1,3.50993]
["bitfinex","ETHUSD",1730160738188,4.28691,2564.6,2564.2,0.90938763]
["bitfinex","ETHUSD",1730160738896,7.79631,2564.6,2564.2,0.90938763]
["bitfinex","ETHUSD",1730160739199,4.28691,2564.6,2564.2,0.90938763]
["bitfinex","ETHUSD",1730160740590,0.7776,2564.6,2564.2,0.90938763]
["bitfinex","ETHUSD",1730160741485,1.99452278,2564.6,2564.2,0.90938763]
["bitfinex","ETHUSD",1730160741800,4.32572,2564.3,2564.2,0.12281361]
["bitfinex","ETHUSD",1730160742288,9.51342721,2564.6,2563.4,0.75]
["bitfinex","ETHUSD",1730160742289,4.3192,2563.7,2563.4,0.75]
["bitfinex","ETHUSD",1730160742507,0.8086,2563.7,2563.0,4.3887102]
["bitfinex","ETHUSD",1730160742681,3.51099,2563.4,2563.0,0.8238]
["bitfinex","ETHUSD",1730160742876,0.8086,2563.7,2563.0,0.43887102]
["bitfinex","ETHUSD",1730160742877,3.51111,2563.3,2563.0,0.43887102]
["bitfinex","ETHUSD",1730160743175,3.51083,2563.5,2563.0,4.00378122]
["bitfinex","ETHUSD",1730160743388,3.51096,2563.4,2563.0,4.00378122]
["bitfinex","ETHUSD",1730160743594,3.51068,2563.6,2563.0,4.00378122]
["bitfinex","ETHUSD",1730160743922,3.51082,2563.5,2563.1,0.07802301]
["bitfinex","ETHUSD",1730160744067,3.51082,2563.5,2563.1,0.83735095]
["bitfinex","ETHUSD",1730160744573,3.5107,2563.6,2563.2,0.8238]
["bitfinex","ETHUSD",1730160744780,3.51083,2563.5,2563.2,0.8238]
["bitfinex","ETHUSD",1730160745175,3.51072,2563.6,2563.2,0.8238]
["bitfinex","ETHUSD",1730160746590,0.05854022,2563.5,2563.2,0.8238]
["bitfinex","ETHUSD",1730160746808,0.05854022,2563.5,2563.2,2.09257522]
["bitfinex","ETHUSD",1730160747309,3.51105,2563.4,2562.9,3.7817]
["bitfinex","ETHUSD",1730160747519,3.56939022,2563.5,2562.9,7.29325]
["bitfinex","ETHUSD",1730160748271,3.56939022,2563.5,2563.0,3.51149]
["bitfinex","ETHUSD",1730160748484,3.56939022,2563.5,2563.0,7.0764002]
["bitfinex","ETHUSD",1730160748768,3.51085,2563.5,2563.0,7.0764002]
["bitfinex","ETHUSD",1730160749197,3.51085,2563.5,2563.0,10.5878302]
["bitfinex","ETHUSD",1730160749411,3.51085,2563.5,2563.1,0.07802002]
["bitfinex","ETHUSD",1730160749612,0.05854022,2563.4,2563.1,1.63828133]
["bitfinex","ETHUSD",1730160749802,0.05854022,2563.4,2563.1,1.56026131]
["bitfinex","ETHUSD",1730160750521,0.05854022,2563.4,2563.2,3.58920006]
["bitfinex","ETHUSD",1730160750686,0.05854022,2563.4,2563.3,0.7555]
["bitfinex","ETHUSD",1730160750882,0.05854022,2563.4,2563.3,0.87092527]
["bitfinex","ETHUSD",1730160751942,0.05854022,2563.4,2563.3,1.83163262]
["bitfinex","ETHUSD",1730160752134,0.05854022,2563.4,2563.3,5.2647073]
["bitfinex","ETHUSD",1730160752432,0.05854022,2563.4,2563.3,1.7536173]
["bitfinex","ETHUSD",1730160752597,0.05854022,2563.4,2563.3,1.83163257]
["bitfinex","ETHUSD",1730160752919,0.05854022,2563.4,2563.3,5.34272257]
["bitfinex","ETHUSD",1730160753384,0.05854022,2563.4,2563.3,1.7536173]
["bitfinex","ETHUSD",1730160753580,0.05854022,2563.4,2563.3,5.2647073]
["bitfinex","ETHUSD",1730160753822,0.05854022,2563.4,2563.3,1.83163259]
["bitfinex","ETHUSD",1730160755033,0.05854022,2563.4,2563.3,5.34272259]
["bitfinex","ETHUSD",1730160755323,0.05134022,2563.4,2563.3,5.34272259]
["bitfinex","ETHUSD",1730160755513,0.05054022,2563.4,2563.3,5.34272259]
["bitfinex","ETHUSD",1730160755716,0.05054022,2563.4,2563.3,5.2647073]
["bitfinex","ETHUSD",1730160756220,0.04734022,2563.4,2563.3,5.2647073]
["bitfinex","ETHUSD",1730160756423,0.04254022,2563.4,2563.3,5.2647073]
["bitfinex","ETHUSD",1730160759429,0.04254022,2563.4,2563.3,8.34271742]
["bitfinex","ETHUSD",1730160759594,0.04254022,2563.4,2563.3,8.2647073]
["bitfinex","ETHUSD",1730160772532,0.04254022,2563.4,2563.3,10.01895243]
["bitfinex","ETHUSD",1730160773321,5.88955477,2564.1,2563.3,10.01895243]
["bitfinex","ETHUSD",1730160773322,1.97299108,2564.1,2563.4,7.26204]
["bitfinex","ETHUSD",1730160773494,1.21969108,2564.1,2564.0,1.75424513]
["bitfinex","ETHUSD",1730160773694,1.21969108,2564.2,2564.0,1.75424513]
["bitfinex","ETHUSD",1730160773899,1.21969108,2564.2,2564.1,1.75424513]
["bitfinex","ETHUSD",1730160774121,1.21969108,2564.2,2564.0,1.75424513]
["bitfinex","ETHUSD",1730160774634,1.21969108,2564.2,2563.9,3.58826757]
["bitfinex","ETHUSD",1730160774635,1.21969108,2564.1,2563.9,1.75424513]
["bitfinex","ETHUSD",1730160775611,0.05852739,2564.0,2563.9,1.75424513]
["bitfinex","ETHUSD",1730160778742,1.27821847,2564.0,2563.9,1.75424513]
["bitfinex","ETHUSD",1730160779113,0.05852739,2564.0,2563.9,1.75424513]
["bitfinex","ETHUSD",1730160779627,1.27821847,2564.0,2563.9,1.75424513]
["bitfinex","ETHUSD",1730160780154,1.27821847,2564.0,2563.9,5.26451513]
["bitfinex","ETHUSD",1730160781158,1.27821847,2564.0,2563.9,3.51027]
["bitfinex","ETHUSD",1730160782653,0.05852739,2564.0,2563.9,5.26451513]
["bitfinex","ETHUSD",1730160782839,1.28123544,2564.0,2563.9,5.26451513]
["bitfinex","ETHUSD",1730160783231,0.05852739,2564.0,2563.9,5.26451513]
["bitfinex","ETHUSD",1730160783732,1.68478216,2564.0,2563.9,5.26451513]
["bitfinex","ETHUSD",1730160784442,1.68478216,2564.0,2563.9,3.51027]
["bitfinex","ETHUSD",1730160784750,1.68478216,2564.0,2563.9,5.26451513]
["bitfinex","ETHUSD",1730160786968,0.05852739,2564.0,2563.9,5.26451513]
["bitfinex","ETHUSD",1730160787276,0.05852739,2564.0,2563.9,3.51027]
["bitfinex","ETHUSD",1730160787665,2.09769861,2564.0,2563.9,5.26451513]
["bitfinex","ETHUSD",1730160788570,0.05852739,2564.0,2563.9,5.26451513]
["bitfinex","ETHUSD",1730160788876,2.09769861,2564.0,2563.9,5.26451513]
["bitfinex","ETHUSD",1730160790482,0.05852739,2564.0,2563.9,5.26451513]
["bitfinex","ETHUSD",1730160790650,1.69071182,2564.0,2563.9,5.26451513]
["bitfinex","ETHUSD",1730160790984,0.05852739,2564.0,2563.9,5.26451513]
["bitfinex","ETHUSD",1730160792065,1.69069399,2564.0,2563.9,5.26451513]
["bitfinex","ETHUSD",1730160792267,1.69066004,2564.0,2563.9,5.26451513]
["bitfinex","ETHUSD",1730160792586,0.05852739,2564.0,2563.9,5.26451513]
["bitfinex","ETHUSD",1730160792890,1.69067084,2564.0,2563.9,5.26451513]
["bitfinex","ETHUSD",1730160793249,0.05852739,2564.0,2563.9,5.26451513]
["bitfinex","ETHUSD",1730160793954,1.69065735,2564.0,2563.9,5.26451513]
["bitfinex","ETHUSD",1730160794148,1.69065735,2564.0,2563.9,1.75424513]
["bitfinex","ETHUSD",1730160794481,0.05852739,2564.0,2563.9,5.26451513]
["bitfinex","ETHUSD",1730160795092,1.69069971,2564.0,2563.9,5.26451513]
["bitfinex","ETHUSD",1730160795497,0.05852739,2564.0,2563.9,5.26451513]
["bitfinex","ETHUSD",1730160796279,2.09874341,2564.0,2563.9,5.26451513]
["bitfinex","ETHUSD",1730160796708,0.05852739,2564.0,2563.9,5.26451513]
["bitfinex","ETHUSD",1730160797011,2.09874341,2564.0,2563.9,5.26451513]
["bitfinex","ETHUSD",1730160797913,0.05852739,2564.0,2563.9,5.26451513]
["bitfinex","ETHUSD",1730160798423,2.09874341,2564.0,2563.9,5.25951513]
["bitfinex","ETHUSD",1730160799234,2.09874341,2564.0,2563.9,10.25260664]
["bitfinex","ETHUSD",1730160799235,1.69168077,2564.0,2563.9,10.25260664]
["bitfinex","ETHUSD",1730160799412,0.05852739,2564.0,2563.9,10.25260664]
["bitfinex","ETHUSD",1730160799721,1.28343143,2564.0,2563.9,10.25260664]
["bitfinex","ETHUSD",1730160800482,1.28343143,2564.0,2563.9,12.00685177]
["bitfinex","ETHUSD",1730160800714,0.05852739,2564.0,2563.9,12.55130751]
["bitfinex","ETHUSD",1730160803916,0.05852739,2564.0,2563.9,13.11130751]
["bitfinex","ETHUSD",1730160804131,0.05852739,2564.0,2563.9,13.6384594]
["bitfinex","ETHUSD",1730160805405,1.22490404,2564.7,2564.6,3.50931]
["bitfinex","ETHUSD",1730160805634,1.22490404,2564.8,2564.6,11.53123911]
["bitfinex","ETHUSD",1730160805817,1.22490404,2564.8,2564.7,10.86554352]
["bitfinex","ETHUSD",1730160806125,1.22490404,2564.9,2564.7,10.78757026]
["bitfinex","ETHUSD",1730160806334,1.22378551,2564.9,2564.8,10.87540185]
["bitfinex","ETHUSD",1730160806534,1.22378551,2565.0,2564.9,6.5089]
["bitfinex","ETHUSD",1730160806813,2.85693889,2565.4,2565.2,3.50849]
["bitfinex","ETHUSD",1730160807122,1.22378551,2565.5,2565.4,6.50822]
["bitfinex","ETHUSD",1730160807323,1.22378551,2565.6,2565.5,3.50808]
["bitfinex","ETHUSD",1730160807547,1.22378551,2565.6,2565.5,5.26232513]
["bitfinex","ETHUSD",1730160808136,1.22378551,2565.7,2565.5,5.26232513]
["bitfinex","ETHUSD",1730160808442,1.22378551,2565.7,2565.6,1.75424513]
["bitfinex","ETHUSD",1730160809141,1.22135221,2565.7,2565.6,1.75424513]
["bitfinex","ETHUSD",1730160809345,1.22135221,2565.7,2565.6,5.26219513]
["bitfinex","ETHUSD",1730160809849,1.22135221,2565.8,2565.7,3.50781]
["bitfinex","ETHUSD",1730160810054,1.22135221,2565.8,2565.7,5.26205513]
["bitfinex","ETHUSD",1730160810354,2.00965221,2566.0,2565.9,3.50754]
["bitfinex","ETHUSD",1730160810524,1.22135221,2566.0,2565.9,5.26178513]
["bitfinex","ETHUSD",1730160810727,1.22135221,2566.0,2565.9,5.37511486]
["bitfinex","ETHUSD",1730160811252,1.22135221,2566.1,2565.9,1.86757486]
["bitfinex","ETHUSD",1730160812032,2.00965221,2566.2,2566.0,1.75424513]
["bitfinex","ETHUSD",1730160812348,0.7883,2566.2,2566.1,0.11313958]
["bitfinex","ETHUSD",1730160812550,0.7883,2566.2,2566.1,1.86738471]
["bitfinex","ETHUSD",1730160812929,0.7883,2566.2,2566.1,5.37464471]
["bitfinex","ETHUSD",1730160813116,2.0355723,2566.5,2566.4,3.50685]
["bitfinex","ETHUSD",1730160813117,1.99595221,2566.5,2566.4,3.50685]
["bitfinex","ETHUSD",1730160813317,0.7746,2566.5,2566.4,5.37411346]
["bitfinex","ETHUSD",1730160813530,0.7746,2566.5,2566.4,1.86726346]
["bitfinex","ETHUSD",1730160813919,0.7746,2566.7,2566.4,5.37411346]
["bitfinex","ETHUSD",1730160814122,0.7746,2566.7,2566.6,1.75424513]
["bitfinex","ETHUSD",1730160814431,0.83307652,2566.7,2566.6,3.61924435]
["bitfinex","ETHUSD",1730160814642,0.05847652,2566.7,2566.6,7.17433443]
["bitfinex","ETHUSD",1730160814854,0.05847652,2566.7,2566.6,7.25224968]
["bitfinex","ETHUSD",1730160815378,0.05847652,2566.7,2566.6,10.95903443]
["bitfinex","ETHUSD",1730160816160,0.05847652,2566.7,2566.6,10.17433443]
["bitfinex","ETHUSD",1730160816546,0.05847652,2566.7,2566.6,3.11266435]
["bitfinex","ETHUSD",1730160817704,0.05847652,2566.7,2566.6,6.61924435]
["bitfinex","ETHUSD",1730160817992,0.05847652,2566.7,2566.6,3.11266435]
["bitfinex","ETHUSD",1730160818359,0.05847652,2566.7,2566.6,10.17433443]
["bitfinex","ETHUSD",1730160818895,0.05847652,2566.7,2566.6,12.32712987]
["bitfinex","ETHUSD",1730160819101,0.05847652,2566.7,2566.6,12.87158561]
["bitfinex","ETHUSD",1730160819462,0.05847652,2566.7,2566.6,12.32712987]
["bitfinex","ETHUSD",1730160820286,0.05847652,2566.7,2566.6,8.77203979]
["bitfinex","ETHUSD",1730160820486,0.05847652,2566.7,2566.6,12.32712987]
["bitfinex","ETHUSD",1730160822863,0.05847652,2566.7,2566.6,11.54242987]
["bitfinex","ETHUSD",1730160823063,0.05847652,2566.7,2566.6,10.17433443]
["bitfinex","ETHUSD",1730160823674,0.05847652,2566.7,2566.6,0.11266435]
["bitfinex","ETHUSD",1730160823885,0.05847652,2566.7,2566.5,3.50664]
["bitfinex","ETHUSD",1730160824089,0.82587652,2566.7,2566.6,0.1078738]
["bitfinex","ETHUSD",1730160824301,0.82587652,2566.7,2566.2,7.83739008]
["bitfinex","ETHUSD",1730160824302,0.82587652,2566.7,2566.2,4.33029008]
["bitfinex","ETHUSD",1730160824614,0.82587652,2566.7,2566.4,7.06182008]
["bitfinex","ETHUSD",1730160824900,0.82587652,2566.7,2566.5,0.10796408]
["bitfinex","ETHUSD",1730160825701,0.82587652,2566.7,2566.5,3.61460408]
["bitfinex","ETHUSD",1730160825902,0.82587652,2566.7,2566.5,0.10796408]
["bitfinex","ETHUSD",1730160826470,0.82587652,2566.7,2566.1,3.0]
["bitfinex","ETHUSD",1730160826685,0.82587652,2566.7,2566.2,0.10809892]
["bitfinex","ETHUSD",1730160826886,4.33239652,2566.7,2566.3,3.0]
["bitfinex","ETHUSD",1730160827205,5.11625917,2566.7,2566.4,0.10801809]
["bitfinex","ETHUSD",1730160827768,3.50659,2566.6,2566.4,0.10801809]
["bitfinex","ETHUSD",1730160828213,5.11625917,2566.7,2566.1,6.50725]
["bitfinex","ETHUSD",1730160828371,3.50658,2566.6,2566.5,0.1080321]
["bitfinex","ETHUSD",1730160828569,3.50658,2566.6,2566.1,6.50725]
["bitfinex","ETHUSD",1730160828790,3.50658,2566.6,2566.5,0.10815002]
["bitfinex","ETHUSD",1730160828968,4.36884492,2566.6,2566.1,6.50725]
["bitfinex","ETHUSD",1730160829203,0.82587652,2566.7,2566.5,0.10815002]
["bitfinex","ETHUSD",1730160829402,0.82587652,2566.7,2566.1,6.50725]
["bitfinex","ETHUSD",1730160829702,4.33243652,2566.7,2566.2,3.50711]
["bitfinex","ETHUSD",1730160830013,4.33243652,2566.7,2566.1,6.50725]
["bitfinex","ETHUSD",1730160830014,4.33243652,2566.7,2566.3,0.10823084]
["bitfinex","ETHUSD",1730160830373,4.33243652,2566.7,2566.2,3.50712]
["bitfinex","ETHUSD",1730160830611,5.11631317,2566.7,2566.4,0.10819043]
["bitfinex","ETHUSD",1730160830812,3.50661,2566.6,2566.3,0.10823084]
["bitfinex","ETHUSD",1730160830975,3.50661,2566.6,2566.5,0.10815002]
["bitfinex","ETHUSD",1730160831175,3.50661,2566.6,2566.4,0.10819043]
["bitfinex","ETHUSD",1730160831472,3.50661,2566.6,2566.5,0.10815002]
["bitfinex","ETHUSD",1730160831700,3.50661,2566.6,2566.1,10.01437]
["bitfinex","ETHUSD",1730160831874,3.50661,2566.6,2566.2,3.61572683]
["bitfinex","ETHUSD",1730160832573,3.50661,2566.6,2566.2,0.10860683]
["bitfinex","ETHUSD",1730160833306,4.36887932,2566.6,2566.2,0.10860683]
["bitfinex","ETHUSD",1730160833605,3.50686,2566.4,2566.2,0.10860683]
["bitfinex","ETHUSD",1730160834010,3.50686,2566.4,2566.0,3.0]
["bitfinex","ETHUSD",1730160834173,3.50686,2566.4,2566.3,0.10859816]
["bitfinex","ETHUSD",1730160834377,3.50686,2566.4,2566.0,3.0]
["bitfinex","ETHUSD",1730160834606,0.7851,2566.5,2566.3,0.10859816]
["bitfinex","ETHUSD",1730160834913,0.7851,2566.5,2566.4,0.10855775]
["bitfinex","ETHUSD",1730160835113,0.7851,2566.5,2566.1,3.50723]
["bitfinex","ETHUSD",1730160835416,0.7851,2566.5,2566.2,0.10863858]
["bitfinex","ETHUSD",1730160836212,4.29185,2566.5,2566.2,0.10863858]
["bitfinex","ETHUSD",1730160837103,0.7851,2566.5,2566.2,3.10863858]
["bitfinex","ETHUSD",1730160837481,0.7851,2566.5,2566.2,6.61575858]
["bitfinex","ETHUSD",1730160837714,0.7851,2566.5,2566.2,3.10863858]
["bitfinex","ETHUSD",1730160840641,4.29182,2566.5,2566.2,0.10863858]
["bitfinex","ETHUSD",1730160840847,5.07751065,2566.5,2566.2,0.10774388]
["bitfinex","ETHUSD",1730160841048,1.57079065,2566.5,2566.2,0.10774388]
["bitfinex","ETHUSD",1730160842741,5.07754065,2566.5,2566.2,0.10774388]
["bitfinex","ETHUSD",1730160842954,4.29256,2566.4,2566.2,0.10774388]
["bitfinex","ETHUSD",1730160843157,0.7857,2566.4,2566.2,0.10774388]
["bitfinex","ETHUSD",1730160843518,0.7857,2566.6,2566.2,3.61480388]
["bitfinex","ETHUSD",1730160843716,0.7857,2566.6,2566.2,7.12186388]
["bitfinex","ETHUSD",1730160843929,0.7857,2566.6,2566.2,3.61480388]
["bitfinex","ETHUSD",1730160844531,0.7857,2566.6,2566.3,1.75065095]
["bitfinex","ETHUSD",1730160844829,1.22077265,2566.6,2566.4,0.10857782]
["bitfinex","ETHUSD",1730160845771,1.22077265,2566.6,2566.4,1.85922877]
["bitfinex","ETHUSD",1730160845974,0.7857,2566.6,2566.4,1.85922877]
["bitfinex","ETHUSD",1730160846178,0.05847652,2566.7,2566.5,1.75065095]
["bitfinex","ETHUSD",1730160846337,0.05847652,2566.7,2566.6,8.25723095]
["bitfinex","ETHUSD",1730160846665,0.05847652,2566.7,2566.6,8.36573249]
["bitfinex","ETHUSD",1730160847244,0.05847652,2566.7,2566.6,0.10850154]
["bitfinex","ETHUSD",1730160850380,3.56491652,2566.7,2566.6,0.10850154]
["bitfinex","ETHUSD",1730160850675,4.80804339,2566.7,2566.6,0.10850154]
["bitfinex","ETHUSD",1730160850971,4.80804339,2566.7,2566.6,0.10842443]
["bitfinex","ETHUSD",1730160851139,4.80804339,2566.7,2566.1,6.50717]
["bitfinex","ETHUSD",1730160851343,6.03055586,2566.7,2566.2,0.10858608]
["bitfinex","ETHUSD",1730160851549,1.22251247,2566.6,2566.2,0.10858608]
["bitfinex","ETHUSD",1730160851780,2.33952439,2566.6,2566.2,0.10858608]
["bitfinex","ETHUSD",1730160851980,2.33952439,2566.6,2566.3,3.0]
["bitfinex","ETHUSD",1730160852190,1.22251247,2566.5,2566.3,3.0]
["bitfinex","ETHUSD",1730160852480,1.22251247,2566.5,2566.4,0.10850525]
["bitfinex","ETHUSD",1730160853186,1.22251247,2566.6,2566.4,3.61535525]
["bitfinex","ETHUSD",1730160853479,1.22251247,2566.6,2566.5,3.50672]
["bitfinex","ETHUSD",1730160853987,1.22251247,2566.6,2566.5,3.61523929]
["bitfinex","ETHUSD",1730160854669,1.6916299,2566.7,2566.5,3.61523929]
["bitfinex","ETHUSD",1730160855477,1.63315338,2566.6,2566.5,3.61523929]
["bitfinex","ETHUSD",1730160855991,1.6916299,2566.7,2566.6,3.50658]
["bitfinex","ETHUSD",1730160856149,2.09784043,2566.7,2566.6,3.50658]
["bitfinex","ETHUSD",1730160856346,0.05847652,2566.7,2566.6,3.61501352]
["bitfinex","ETHUSD",1730160856593,0.05847652,2566.7,2566.6,0.10843352]
["bitfinex","ETHUSD",1730160857161,2.09784043,2566.7,2566.6,0.10843352]
["bitfinex","ETHUSD",1730160858584,2.10046468,2566.7,2566.6,0.10843352]
["bitfinex","ETHUSD",1730160858976,0.05847652,2566.7,2566.6,7.4576336]
["bitfinex","ETHUSD",1730160859294,0.05847652,2566.7,2566.6,8.83170435]
["bitfinex","ETHUSD",1730160859295,1.69221381,2566.7,2566.6,8.83170435]
["bitfinex","ETHUSD",1730160861182,1.69216195,2566.7,2566.6,8.83170435]
["bitfinex","ETHUSD",1730160863424,1.22519383,2566.9,2566.8,4.29171]
["bitfinex","ETHUSD",1730160863578,1.22519383,2567.1,2566.9,6.50617]
["bitfinex","ETHUSD",1730160863890,1.22519383,2567.1,2567.0,6.61387133]
["bitfinex","ETHUSD",1730160864073,1.63368543,2567.2,2567.1,6.5059]
["bitfinex","ETHUSD",1730160864274,2.04203262,2567.4,2567.2,3.50576]
["bitfinex","ETHUSD",1730160864487,2.04203262,2567.4,2567.1,6.61369094]
["bitfinex","ETHUSD",1730160864488,1.63281051,2567.3,2567.1,6.61369094]
["bitfinex","ETHUSD",1730160864689,1.22459494,2567.2,2567.1,6.50589]
["bitfinex","ETHUSD",1730160865405,1.28304922,2567.2,2567.1,6.50589]
["bitfinex","ETHUSD",1730160866688,1.28304922,2567.2,2567.1,8.14069291]
["bitfinex","ETHUSD",1730160866890,0.05845428,2567.2,2567.1,8.14069291]
["bitfinex","ETHUSD",1730160867744,0.05845428,2567.2,2567.1,7.28379]
["bitfinex","ETHUSD",1730160868020,0.05845428,2567.2,2566.9,3.7779]
["bitfinex","ETHUSD",1730160868190,0.05845428,2567.2,2566.4,4.05124574]
["bitfinex","ETHUSD",1730160868191,0.7561,2567.0,2566.5,0.7779]
["bitfinex","ETHUSD",1730160868395,4.73077494,2566.9,2566.5,0.7779]
["bitfinex","ETHUSD",1730160868597,4.73077494,2566.9,2566.4,3.50677]
["bitfinex","ETHUSD",1730160868598,1.22459494,2566.8,2566.4,3.50677]
["bitfinex","ETHUSD",1730160868983,1.22459494,2566.8,2566.2,3.50704]
["bitfinex","ETHUSD",1730160868984,5.48720494,2566.7,2566.2,3.50704]
["bitfinex","ETHUSD",1730160869183,5.48720494,2566.7,2566.1,4.28516]
["bitfinex","ETHUSD",1730160869184,1.22459494,2566.6,2566.1,4.28516]
["bitfinex","ETHUSD",1730160869422,1.22459494,2566.5,2566.2,0.1044641]
["bitfinex","ETHUSD",1730160869712,1.22459494,2566.4,2566.2,0.1044641]
["bitfinex","ETHUSD",1730160870158,1.22459494,2566.4,2566.1,3.50723]
["bitfinex","ETHUSD",1730160870281,1.22459494,2566.4,2566.3,0.10442368]
["bitfinex","ETHUSD",1730160870480,1.22459494,2566.4,2566.2,0.1044641]
["bitfinex","ETHUSD",1730160870781,1.22459494,2566.4,2566.3,0.10442368]
["bitfinex","ETHUSD",1730160870997,1.22459494,2566.4,2566.3,3.0]
["bitfinex","ETHUSD",1730160871201,1.22459494,2566.4,2566.3,3.10442368]
["bitfinex","ETHUSD",1730160871625,1.22459494,2566.4,2566.3,0.10442368]
["bitfinex","ETHUSD",1730160872132,1.22459494,2566.4,2566.1,10.01443]
["bitfinex","ETHUSD",1730160872298,1.22459494,2566.4,2566.3,0.10442368]
["bitfinex","ETHUSD",1730160872499,1.22459494,2566.4,2566.2,0.1044641]
["bitfinex","ETHUSD",1730160872700,1.22459494,2566.4,2566.3,0.10442368]
["bitfinex","ETHUSD",1730160872926,1.22459494,2566.4,2566.3,3.10442368]
["bitfinex","ETHUSD",1730160873093,1.22459494,2566.4,2566.2,3.0]
["bitfinex","ETHUSD",1730160873288,1.22459494,2566.4,2566.3,0.10442368]
["bitfinex","ETHUSD",1730160873705,1.22459494,2566.4,2566.2,3.0]
["bitfinex","ETHUSD",1730160873914,1.22459494,2566.4,2566.3,0.10442368]
["bitfinex","ETHUSD",1730160874298,1.22459494,2566.4,2566.2,3.0]
["bitfinex","ETHUSD",1730160874628,1.22459494,2566.4,2566.3,0.10453255]
["bitfinex","ETHUSD",1730160874826,1.22459494,2566.4,2566.2,3.0]
["bitfinex","ETHUSD",1730160875130,1.22459494,2566.4,2566.3,0.10453255]
["bitfinex","ETHUSD",1730160875426,1.63281051,2566.5,2566.2,3.0]
["bitfinex","ETHUSD",1730160875721,1.63281051,2566.5,2566.3,0.10453255]
["bitfinex","ETHUSD",1730160875930,3.5066,2566.6,2566.3,0.10453255]
["bitfinex","ETHUSD",1730160876128,0.42627,2566.5,2566.2,3.0]
["bitfinex","ETHUSD",1730160876421,0.42627,2566.5,2566.3,0.10453255]
["bitfinex","ETHUSD",1730160876934,0.42627,2566.5,2565.7,0.7573]
["bitfinex","ETHUSD",1730160876935,3.50709,2566.3,2565.7,0.7573]
["bitfinex","ETHUSD",1730160877088,3.50709,2566.3,2565.8,3.0]
["bitfinex","ETHUSD",1730160877292,3.50707,2566.3,2565.7,3.50773]
["bitfinex","ETHUSD",1730160877613,3.50707,2566.3,2565.7,7.01546]
["bitfinex","ETHUSD",1730160877793,3.50707,2566.3,2565.8,3.50761]
["bitfinex","ETHUSD",1730160877994,4.289647,2566.3,2565.8,3.50761]
["bitfinex","ETHUSD",1730160878601,3.50715,2566.2,2565.7,3.50773]
["bitfinex","ETHUSD",1730160878803,0.8009,2566.0,2565.7,3.5078]
["bitfinex","ETHUSD",1730160879030,0.8009,2566.0,2565.7,3.5077]
["bitfinex","ETHUSD",1730160880003,0.8009,2566.0,2565.7,3.0]
["bitfinex","ETHUSD",1730160880933,0.8009,2566.0,2565.7,6.50773]
["bitfinex","ETHUSD",1730160881831,2.02405073,2566.0,2565.7,6.50773]
["bitfinex","ETHUSD",1730160883230,2.02405073,2566.0,2565.8,3.50764]
["bitfinex","ETHUSD",1730160883533,1.22315073,2566.0,2565.9,6.50754]
["bitfinex","ETHUSD",1730160884394,1.22315073,2566.0,2565.9,6.61150947]
["bitfinex","ETHUSD",1730160885338,1.22315073,2566.0,2565.9,7.42600947]
["bitfinex","ETHUSD",1730160885640,1.22315073,2566.0,2565.9,8.97608689]
["bitfinex","ETHUSD",1730160886742,4.29436,2566.7,2566.3,3.0]
["bitfinex","ETHUSD",1730160886743,1.22315073,2566.4,2566.3,3.0]
["bitfinex","ETHUSD",1730160887030,1.22315073,2566.4,2566.3,3.10396657]
["bitfinex","ETHUSD",1730160887244,2.04845073,2566.4,2566.3,0.10396657]
["bitfinex","ETHUSD",1730160887404,3.3785929,2566.4,2566.3,0.10396657]
["bitfinex","ETHUSD",1730160887738,3.37834924,2566.4,2566.1,3.0]
["bitfinex","ETHUSD",1730160888037,2.45592398,2566.4,2566.2,0.10400698]
["bitfinex","ETHUSD",1730160888531,1.22294435,2566.3,2566.2,0.10400698]
["bitfinex","ETHUSD",1730160888732,1.22297192,2566.3,2566.2,0.10400698]
["bitfinex","ETHUSD",1730160889114,1.63062398,2566.3,2566.2,0.10400698]
["bitfinex","ETHUSD",1730160889432,1.63062398,2566.3,2565.9,6.50744]
["bitfinex","ETHUSD",1730160889637,1.22299621,2566.1,2565.9,3.0]
["bitfinex","ETHUSD",1730160889946,1.22299621,2566.1,2565.9,6.50747]
["bitfinex","ETHUSD",1730160892305,1.22299621,2566.2,2565.9,3.0]
["bitfinex","ETHUSD",1730160892500,1.22299621,2566.2,2566.1,3.50726]
["bitfinex","ETHUSD",1730160892922,1.22299621,2566.3,2566.1,3.50726]
["bitfinex","ETHUSD",1730160893435,1.22299621,2566.2,2566.1,3.50726]
["bitfinex","ETHUSD",1730160893741,1.22299621,2566.4,2566.2,3.50713]
["bitfinex","ETHUSD",1730160893904,1.22299621,2566.4,2566.3,3.50699]
["bitfinex","ETHUSD",1730160895131,1.22299621,2566.4,2566.2,3.50713]
["bitfinex","ETHUSD",1730160895313,1.22299621,2566.4,2566.2,7.01426]
["bitfinex","ETHUSD",1730160895515,1.22299621,2566.4,2566.2,7.01418]
["bitfinex","ETHUSD",1730160896343,1.22299621,2566.4,2566.2,3.50705]
["bitfinex","ETHUSD",1730160896566,1.22299621,2566.4,2566.2,7.01411]
["bitfinex","ETHUSD",1730160897576,1.22299621,2566.4,2566.3,3.50699]
["bitfinex","ETHUSD",1730160899365,1.22299621,2566.4,2566.3,3.61084766]
["bitfinex","ETHUSD",1730160899555,1.22299621,2566.5,2566.3,3.61084766]
["bitfinex","ETHUSD",1730160899965,1.22299621,2566.4,2566.3,3.61084766]
["bitfinex","ETHUSD",1730160900769,1.22299621,2566.5,2566.3,3.61084766]
["bitfinex","ETHUSD",1730160901486,1.22299621,2566.5,2566.4,3.50685]
["bitfinex","ETHUSD",1730160901784,1.22299621,2566.6,2566.5,3.50672]
["bitfinex","ETHUSD",1730160902153,1.22299621,2566.6,2566.5,3.61041971]
["bitfinex","ETHUSD",1730160903586,1.63066161,2566.8,2566.6,3.50658]
["bitfinex","ETHUSD",1730160903784,1.63066161,2566.8,2566.7,3.50644]
["bitfinex","ETHUSD",1730160904078,2.03748777,2566.9,2566.7,3.50644]
["bitfinex","ETHUSD",1730160904079,1.63066161,2566.9,2566.7,0.10356899]
["bitfinex","ETHUSD",1730160904289,1.63066161,2566.9,2566.7,3.61000899]
["bitfinex","ETHUSD",1730160904492,1.22234371,2566.8,2566.7,3.50644]
["bitfinex","ETHUSD",1730160904787,1.63066161,2566.8,2566.7,3.50644]
["bitfinex","ETHUSD",1730160904946,1.63066161,2566.9,2566.7,3.50644]
["bitfinex","ETHUSD",1730160905585,1.63066161,2566.8,2566.4,3.50676]
["bitfinex","ETHUSD",1730160905740,1.22238926,2566.7,2566.6,6.5065]
["bitfinex","ETHUSD",1730160907256,1.22238926,2566.8,2566.6,6.5065]
["bitfinex","ETHUSD",1730160907457,1.22238926,2566.8,2566.7,3.50644]
["bitfinex","ETHUSD",1730160907718,1.22238926,2566.9,2566.8,3.50631]
["bitfinex","ETHUSD",1730160908188,1.22238926,2566.9,2566.6,7.3014]
["bitfinex","ETHUSD",1730160908484,1.22235859,2566.8,2566.6,6.5065]
["bitfinex","ETHUSD",1730160908654,2.01475859,2566.8,2566.6,6.5065]
["bitfinex","ETHUSD",1730160908850,2.01475859,2566.8,2566.6,3.0]
["bitfinex","ETHUSD",1730160909055,1.22235859,2566.8,2566.7,3.50644]
["bitfinex","ETHUSD",1730160909498,1.22235859,2566.9,2566.7,3.50644]
["bitfinex","ETHUSD",1730160909650,1.63066161,2566.9,2566.8,3.50631]
["bitfinex","ETHUSD",1730160910065,1.22251271,2566.9,2566.8,3.50631]
["bitfinex","ETHUSD",1730160910883,3.16339432,2567.0,2566.7,0.650644]
["bitfinex","ETHUSD",1730160911056,3.16339432,2567.0,2566.7,3.50644]
["bitfinex","ETHUSD",1730160911057,1.63066161,2566.9,2566.7,3.50644]
["bitfinex","ETHUSD",1730160911257,1.22286858,2566.8,2566.7,3.50644]
["bitfinex","ETHUSD",1730160912189,1.63066161,2566.8,2566.6,3.0]
["bitfinex","ETHUSD",1730160912401,1.63066161,2566.7,2566.5,3.0]
["bitfinex","ETHUSD",1730160912599,2.42306161,2566.6,2566.5,3.50672]
["bitfinex","ETHUSD",1730160912894,1.63066161,2566.6,2566.5,3.50672]
["bitfinex","ETHUSD",1730160913656,1.63066161,2566.6,2566.5,4.508067]
["bitfinex","ETHUSD",1730160914480,2.04117364,2566.6,2566.5,4.61138114]
["bitfinex","ETHUSD",1730160914656,1.63287435,2566.6,2566.5,4.61138114]
["bitfinex","ETHUSD",1730160915055,1.63287435,2566.6,2566.5,7.6893042]
["bitfinex","ETHUSD",1730160915293,1.22458211,2566.7,2566.5,8.44418114]
["bitfinex","ETHUSD",1730160915495,1.22458211,2566.8,2566.7,6.50644]
["bitfinex","ETHUSD",1730160915675,1.63287435,2566.9,2566.8,3.50631]
["bitfinex","ETHUSD",1730160916078,1.63287435,2566.9,2566.8,3.60955736]
["bitfinex","ETHUSD",1730160916282,2.37320706,2567.0,2566.9,3.50617]
["bitfinex","ETHUSD",1730160916481,0.74033271,2567.0,2566.9,6.50617]
["bitfinex","ETHUSD",1730160916691,2.37320706,2567.0,2566.9,6.60931346]
["bitfinex","ETHUSD",1730160916893,2.37320706,2567.0,2566.9,7.70415581]
["bitfinex","ETHUSD",1730160917294,1.96423128,2567.0,2566.9,7.70415581]
["bitfinex","ETHUSD",1730160917497,1.96426498,2567.0,2566.9,7.70415581]
["bitfinex","ETHUSD",1730160917704,1.96425069,2567.0,2566.9,7.70415581]
["bitfinex","ETHUSD",1730160920310,1.96425069,2567.0,2566.9,3.10314346]
["bitfinex","ETHUSD",1730160920481,2.37320706,2567.0,2566.9,3.10314346]
["bitfinex","ETHUSD",1730160920687,3.54352062,2567.0,2566.9,0.10314346]
["bitfinex","ETHUSD",1730160920883,7.04955062,2567.0,2566.6,3.0]
["bitfinex","ETHUSD",1730160921200,1.22356885,2566.7,2566.6,6.50658]
["bitfinex","ETHUSD",1730160921810,1.22356885,2566.7,2566.4,3.50678]
["bitfinex","ETHUSD",1730160921986,1.22359721,2566.7,2566.5,3.50672]
["bitfinex","ETHUSD",1730160922184,1.22359721,2566.6,2566.3,3.50697]
["bitfinex","ETHUSD",1730160922412,1.63142514,2566.8,2566.4,3.50676]
["bitfinex","ETHUSD",1730160922413,1.22359721,2566.5,2566.4,3.50676]
["bitfinex","ETHUSD",1730160923417,1.22359721,2566.6,2566.4,3.50676]
["bitfinex","ETHUSD",1730160923994,1.22359721,2566.5,2566.4,6.50676]
["bitfinex","ETHUSD",1730160924190,1.22359721,2566.5,2566.4,3.0]
["bitfinex","ETHUSD",1730160924415,2.04119721,2566.5,2566.3,7.01389]
["bitfinex","ETHUSD",1730160924723,2.04119721,2566.5,2566.4,3.50685]
["bitfinex","ETHUSD",1730160925694,1.22359721,2566.5,2566.2,6.50711]
["bitfinex","ETHUSD",1730160925899,1.22359721,2566.5,2566.3,3.50698]
["bitfinex","ETHUSD",1730160927421,1.22359721,2566.5,2566.3,3.50685]
["bitfinex","ETHUSD",1730160927627,1.22359721,2566.5,2566.3,6.50685]
["bitfinex","ETHUSD",1730160927920,1.22359721,2566.5,2566.3,3.0]
["bitfinex","ETHUSD",1730160928223,1.22440561,2566.5,2566.4,3.50685]
["bitfinex","ETHUSD",1730160928514,2.45522514,2566.6,2566.4,3.50685]
["bitfinex","ETHUSD",1730160928980,1.22461534,2566.5,2566.4,3.50685]
["bitfinex","ETHUSD",1730160929178,2.45522514,2566.6,2566.4,3.50685]
["bitfinex","ETHUSD",1730160929412,1.63142514,2566.5,2566.4,3.50685]
["bitfinex","ETHUSD",1730160929918,1.63142514,2566.5,2566.3,6.50699]
["bitfinex","ETHUSD",1730160930113,1.2247097,2566.4,2566.3,6.50699]
["bitfinex","ETHUSD",1730160930321,1.63142514,2566.5,2566.3,6.50699]
["bitfinex","ETHUSD",1730160930919,1.22474651,2566.4,2566.3,6.50699]
["bitfinex","ETHUSD",1730160931121,1.63142514,2566.5,2566.4,3.50685]
["bitfinex","ETHUSD",1730160932391,1.63142514,2566.5,2566.4,7.0137]
["bitfinex","ETHUSD",1730160932703,1.63142514,2566.5,2566.4,3.50685]
["bitfinex","ETHUSD",1730160934982,1.63142514,2566.5,2566.4,5.280332]
["bitfinex","ETHUSD",1730160935185,1.63142514,2566.6,2566.5,3.50672]
["bitfinex","ETHUSD",1730160935697,2.04123965,2566.7,2566.4,5.280332]
["bitfinex","ETHUSD",1730160935899,2.04123965,2566.7,2566.6,3.50658]
["bitfinex","ETHUSD",1730160936305,2.04170928,2566.7,2566.6,3.50658]
["bitfinex","ETHUSD",1730160938524,3.20025114,2566.9,2566.6,3.50658]
["bitfinex","ETHUSD",1730160940390,2.45005114,2566.9,2566.7,3.50637]
["bitfinex","ETHUSD",1730160940596,2.45005114,2566.9,2566.8,3.50631]
["bitfinex","ETHUSD",1730160941192,0.74033271,2567.0,2566.6,5.1905162]
["bitfinex","ETHUSD",1730160941396,0.74033271,2567.0,2566.8,3.50629]
["bitfinex","ETHUSD",1730160942026,0.74033271,2567.0,2566.9,3.50617]
["bitfinex","ETHUSD",1730160942242,0.74033271,2567.0,2566.9,4.207408]
["bitfinex","ETHUSD",1730160942395,2.78302024,2567.0,2566.9,4.207408]
["bitfinex","ETHUSD",1730160942594,2.78302024,2567.0,2566.9,8.012708]
["bitfinex","ETHUSD",1730160943334,2.37451223,2567.0,2566.9,8.012708]
["bitfinex","ETHUSD",1730160944123,1.63417952,2567.0,2566.9,8.012708]
["bitfinex","ETHUSD",1730160944511,1.63417952,2567.0,2566.9,8.11596485]
["bitfinex","ETHUSD",1730160946805,1.63417952,2567.0,2566.9,7.31066485]
["bitfinex","ETHUSD",1730160947001,2.0423182,2567.0,2566.9,0.10325685]
["bitfinex","ETHUSD",1730160947240,2.0423182,2567.0,2566.6,3.50645]
["bitfinex","ETHUSD",1730160947241,0.7894,2567.0,2566.6,3.50645]
["bitfinex","ETHUSD",1730160947441,2.04242382,2566.9,2566.7,3.0]
["bitfinex","ETHUSD",1730160947601,2.04242382,2566.9,2566.7,6.60948717]
["bitfinex","ETHUSD",1730160947805,2.04242382,2566.8,2566.7,6.60948717]
["bitfinex","ETHUSD",1730160948109,1.63402973,2566.8,2566.7,6.60948717]
["bitfinex","ETHUSD",1730160948940,1.63402973,2566.9,2566.7,7.70081089]
["bitfinex","ETHUSD",1730160949143,1.63402973,2566.9,2566.8,3.50631]
["bitfinex","ETHUSD",1730160949444,1.63402973,2566.9,2566.8,6.60926257]
["bitfinex","ETHUSD",1730160949818,1.63402973,2566.9,2566.8,10.97922727]
["bitfinex","ETHUSD",1730160950025,1.22532895,2566.9,2566.8,10.97922727]
["bitfinex","ETHUSD",1730160950222,1.22532895,2566.9,2566.8,12.88756137]
["bitfinex","ETHUSD",1730160953351,1.22532895,2567.0,2566.9,3.0]
["bitfinex","ETHUSD",1730160953525,1.22532895,2567.0,2566.9,6.50617]
["bitfinex","ETHUSD",1730160953845,1.22532895,2567.0,2566.9,6.60898242]
["bitfinex","ETHUSD",1730160964580,1.22532895,2567.1,2567.0,6.50603]
["bitfinex","ETHUSD",1730160964730,1.22532895,2567.1,2567.0,8.79599212]
["bitfinex","ETHUSD",1730160965067,1.22532895,2567.1,2567.0,13.23871095]
["bitfinex","ETHUSD",1730160965429,0.05845428,2567.2,2567.1,6.5059]
["bitfinex","ETHUSD",1730160965430,1.28378323,2567.2,2567.1,6.5059]
["bitfinex","ETHUSD",1730160965633,1.28378323,2567.2,2567.1,6.60851374]
["bitfinex","ETHUSD",1730160966238,1.28378323,2567.2,2567.1,6.68641448]
["bitfinex","ETHUSD",1730160966439,0.05845428,2567.2,2567.1,8.64137787]
["bitfinex","ETHUSD",1730160969364,0.05845428,2567.2,2567.1,3.10261374]
["bitfinex","ETHUSD",1730160969675,0.05845428,2567.2,2567.1,6.60851374]
["bitfinex","ETHUSD",1730160969676,1.28378323,2567.2,2567.1,6.60851374]
["bitfinex","ETHUSD",1730160969835,0.05845428,2567.2,2567.1,6.60851374]
["bitfinex","ETHUSD",1730160970036,1.69248401,2567.2,2567.1,6.60851374]
["bitfinex","ETHUSD",1730160971471,1.69248401,2567.2,2567.1,0.10261374]
["bitfinex","ETHUSD",1730160971691,0.88585428,2567.2,2567.0,3.0]
["bitfinex","ETHUSD",1730160971985,1.63194084,2567.1,2567.0,3.0]
["bitfinex","ETHUSD",1730160972193,1.2239543,2567.1,2567.0,6.50603]
["bitfinex","ETHUSD",1730160972354,1.63194084,2567.1,2567.0,6.50603]
["bitfinex","ETHUSD",1730160972991,2.51779512,2567.2,2567.0,6.50603]
["bitfinex","ETHUSD",1730160973357,2.51779512,2567.2,2567.1,6.5059]
["bitfinex","ETHUSD",1730160974560,2.51779512,2567.2,2567.1,8.35790281]
["bitfinex","ETHUSD",1730160974975,2.51779512,2567.2,2567.1,4.85200281]
["bitfinex","ETHUSD",1730160975149,2.51811089,2567.2,2567.1,4.85200281]
["bitfinex","ETHUSD",1730160976369,0.88585428,2567.2,2567.1,4.85200281]
["bitfinex","ETHUSD",1730160976693,2.92591671,2567.2,2567.1,3.10245507]
["bitfinex","ETHUSD",1730160976994,0.88585428,2567.2,2567.1,3.10245507]
["bitfinex","ETHUSD",1730160977177,0.88585428,2567.2,2567.1,0.10245507]
["bitfinex","ETHUSD",1730160977383,2.92591671,2567.2,2567.1,0.10245507]
["bitfinex","ETHUSD",1730160977965,2.92591671,2567.2,2567.1,1.85200281]
["bitfinex","ETHUSD",1730160978778,2.92591671,2567.2,2567.1,0.10245507]
["bitfinex","ETHUSD",1730160980010,2.92591671,2567.2,2567.1,1.85200281]
["bitfinex","ETHUSD",1730160980314,2.92591671,2567.2,2567.1,5.35790281]
["bitfinex","ETHUSD",1730160981264,2.09851671,2567.2,2567.1,5.35790281]
["bitfinex","ETHUSD",1730160982303,0.05845428,2567.2,2567.1,5.35790281]
["bitfinex","ETHUSD",1730160982514,2.09851671,2567.2,2567.1,5.35790281]
["bitfinex","ETHUSD",1730160982724,2.09851671,2567.2,2567.1,0.10245507]
["bitfinex","ETHUSD",1730160982858,2.87881671,2567.2,2567.1,0.10245507]
["bitfinex","ETHUSD",1730160983062,2.87881671,2567.2,2567.0,3.50602]
["bitfinex","ETHUSD",1730160983310,1.63397478,2567.1,2567.0,8.25556774]
["bitfinex","ETHUSD",1730160983599,2.87881671,2567.2,2567.0,8.76158774]
["bitfinex","ETHUSD",1730160983803,2.04006243,2567.1,2567.0,8.25556774]
["bitfinex","ETHUSD",1730160985911,0.83875428,2567.2,2567.0,8.25556774]
["bitfinex","ETHUSD",1730160986088,0.83875428,2567.2,2567.1,3.5059]
["bitfinex","ETHUSD",1730160987083,0.83875428,2567.2,2567.0,8.25556774]
["bitfinex","ETHUSD",1730160987293,0.7803,2567.2,2567.0,8.25556774]
["bitfinex","ETHUSD",1730160987705,3.23265443,2567.2,2567.0,8.25556774]
["bitfinex","ETHUSD",1730160988218,2.10282803,2567.1,2567.0,8.25556774]
["bitfinex","ETHUSD",1730160988415,2.10295393,2567.1,2567.0,8.25556774]
["bitfinex","ETHUSD",1730160988824,0.0584521,2567.1,2567.0,8.25556774]
["bitfinex","ETHUSD",1730160989721,0.0584521,2567.1,2567.0,8.35816746]
["bitfinex","ETHUSD",1730160990126,2.10297488,2567.1,2567.0,8.35816746]
["bitfinex","ETHUSD",1730160990286,2.10296409,2567.1,2567.0,8.35816746]
["bitfinex","ETHUSD",1730160990486,0.0584521,2567.1,2567.0,8.35816746]
["bitfinex","ETHUSD",1730160991396,0.0584521,2567.1,2567.0,6.60861972]
["bitfinex","ETHUSD",1730160992685,0.0584521,2567.1,2567.0,8.35816746]
["bitfinex","ETHUSD",1730160992917,2.10299174,2567.1,2567.0,9.54459921]
["bitfinex","ETHUSD",1730160993082,2.10299174,2567.1,2567.0,10.36309921]
["bitfinex","ETHUSD",1730160993283,1.69397187,2567.1,2567.0,10.36309921]
["bitfinex","ETHUSD",1730160993525,0.0584521,2567.1,2567.0,12.11264695]
["bitfinex","ETHUSD",1730160995933,0.0584521,2567.1,2567.0,12.20858594]
["bitfinex","ETHUSD",1730160996397,0.0584521,2567.1,2567.0,12.21858594]
["bitfinex","ETHUSD",1730160997199,1.22672167,2567.6,2567.5,0.8204]
["bitfinex","ETHUSD",1730160997400,1.22672167,2567.7,2567.5,7.66638482]
["bitfinex","ETHUSD",1730160997609,1.63551977,2567.8,2567.7,6.50508]
["bitfinex","ETHUSD",1730160997610,1.22672167,2567.8,2567.7,6.50508]
["bitfinex","ETHUSD",1730160997856,1.22672167,2567.8,2567.7,6.58296148]
["bitfinex","ETHUSD",1730160998135,1.63551977,2568.0,2567.8,6.50494]
["bitfinex","ETHUSD",1730160998136,1.22672167,2567.9,2567.8,6.50494]
["bitfinex","ETHUSD",1730160998293,1.22672167,2567.9,2567.8,8.02766824]
["bitfinex","ETHUSD",1730160998492,1.63551977,2568.0,2567.9,6.5048]
["bitfinex","ETHUSD",1730160998745,1.63551977,2568.0,2567.9,9.15525322]
["bitfinex","ETHUSD",1730160999401,1.22423183,2568.0,2567.9,9.15525322]
["bitfinex","ETHUSD",1730160999793,1.63551977,2568.1,2568.0,6.50467]
["bitfinex","ETHUSD",1730161000027,1.63551977,2568.1,2568.0,8.25421774]
["bitfinex","ETHUSD",1730161000233,1.63551977,2568.1,2568.0,8.35608286]
["bitfinex","ETHUSD",1730161001638,1.63551977,2568.2,2568.0,9.76655598]
["bitfinex","ETHUSD",1730161001841,1.63551977,2568.2,2568.1,5.25407774]
["bitfinex","ETHUSD",1730161002143,1.63551977,2568.2,2568.1,5.35549914]
["bitfinex","ETHUSD",1730161002505,2.44381977,2568.2,2568.1,0.1014214]
["bitfinex","ETHUSD",1730161002711,3.64747565,2568.2,2567.9,4.74954774]
["bitfinex","ETHUSD",1730161002933,1.63095883,2568.1,2568.0,3.60601267]
["bitfinex","ETHUSD",1730161003242,1.63095883,2568.1,2568.0,7.40501267]
["bitfinex","ETHUSD",1730161003536,1.22292832,2568.1,2568.0,7.40501267]
["bitfinex","ETHUSD",1730161003703,1.63095883,2568.2,2568.1,3.50453]
["bitfinex","ETHUSD",1730161003910,1.63095883,2568.2,2568.1,1.85085005]
["bitfinex","ETHUSD",1730161004110,1.63095883,2568.2,2568.1,5.35538005]
["bitfinex","ETHUSD",1730161005449,1.22250911,2568.2,2568.1,5.35538005]
["bitfinex","ETHUSD",1730161005745,1.22248763,2568.2,2568.1,1.85085005]
["bitfinex","ETHUSD",1730161006107,2.03816957,2568.4,2568.1,1.85085005]
["bitfinex","ETHUSD",1730161006108,1.22248763,2568.4,2568.2,6.50439]
["bitfinex","ETHUSD",1730161006303,1.22248763,2568.5,2568.3,1.85076934]
["bitfinex","ETHUSD",1730161006536,0.05842808,2568.5,2568.4,1.74954774]
["bitfinex","ETHUSD",1730161006942,0.05842808,2568.5,2568.4,1.85072899]
["bitfinex","ETHUSD",1730161007119,1.28091571,2568.5,2568.4,1.85072899]
["bitfinex","ETHUSD",1730161007449,0.05842808,2568.5,2568.4,5.35484899]
["bitfinex","ETHUSD",1730161007744,0.05842808,2568.5,2568.4,1.85072899]
["bitfinex","ETHUSD",1730161008157,0.05842808,2568.5,2568.4,5.35484899]
["bitfinex","ETHUSD",1730161008317,0.05842808,2568.5,2568.4,1.85072899]
["bitfinex","ETHUSD",1730161008520,0.05842808,2568.5,2568.4,5.35484899]
["bitfinex","ETHUSD",1730161008718,0.05842808,2568.5,2568.4,1.85072899]
["bitfinex","ETHUSD",1730161010327,0.05842808,2568.5,2568.4,6.54075489]
["bitfinex","ETHUSD",1730161011056,0.05842808,2568.5,2568.4,10.31585489]
["bitfinex","ETHUSD",1730161017228,0.05842808,2568.5,2568.4,10.32585489]
["bitfinex","ETHUSD",1730161017527,0.05842808,2568.5,2568.4,10.31585489]
["bitfinex","ETHUSD",1730161017726,0.05842808,2568.5,2568.4,10.32585489]
["bitfinex","ETHUSD",1730161019032,0.05842808,2568.5,2568.4,10.31585489]
["bitfinex","ETHUSD",1730161020042,0.05842808,2568.5,2568.4,10.32585489]
["bitfinex","ETHUSD",1730161020226,0.05842808,2568.5,2568.4,10.31585489]
["bitfinex","ETHUSD",1730161020454,0.05842808,2568.5,2568.4,10.32585489]
["bitfinex","ETHUSD",1730161020766,0.7575,2569.5,2568.9,0.8234]
["bitfinex","ETHUSD",1730161021061,4.26012,2569.5,2569.3,1.74954774]
["bitfinex","ETHUSD",1730161021361,4.26012,2569.5,2569.4,1.84968705]
["bitfinex","ETHUSD",1730161021362,0.7575,2569.5,2569.4,1.84968705]
["bitfinex","ETHUSD",1730161021536,0.81590814,2569.5,2569.4,1.84968705]
["bitfinex","ETHUSD",1730161022127,0.81590814,2569.5,2569.4,0.10013931]
["bitfinex","ETHUSD",1730161022561,0.81590814,2569.5,2569.3,1.74954774]
["bitfinex","ETHUSD",1730161022773,0.81590814,2569.5,2569.4,0.10003067]
["bitfinex","ETHUSD",1730161022774,5.10061295,2569.5,2569.4,0.10003067]
["bitfinex","ETHUSD",1730161023063,4.31852814,2569.5,2569.4,0.10003067]
["bitfinex","ETHUSD",1730161023227,4.31852814,2569.5,2569.2,1.74954774]
["bitfinex","ETHUSD",1730161023429,0.81590814,2569.5,2569.4,0.09968205]
["bitfinex","ETHUSD",1730161023663,0.81590814,2569.5,2569.4,1.74954774]
["bitfinex","ETHUSD",1730161023664,0.05840814,2569.5,2569.4,1.74954774]
["bitfinex","ETHUSD",1730161023838,0.05840814,2569.5,2569.4,10.63676754]
["bitfinex","ETHUSD",1730161024042,0.05840814,2569.5,2569.4,11.40076754]
["bitfinex","ETHUSD",1730161026428,0.05840814,2569.5,2569.4,11.44731913]
["bitfinex","ETHUSD",1730161037941,0.05840814,2569.5,2569.4,0.63491206]
["bitfinex","ETHUSD",1730161038141,0.05840814,2569.5,2569.4,3.60244205]
["bitfinex","ETHUSD",1730161038342,0.75580877,2570.0,2569.4,4.49997021]
["bitfinex","ETHUSD",1730161038542,0.75580877,2570.0,2569.8,3.50212]
["bitfinex","ETHUSD",1730161038742,0.75580877,2570.0,2569.9,0.09235457]
["bitfinex","ETHUSD",1730161038969,8.77e-06,2570.0,2569.9,3.59443457]
["bitfinex","ETHUSD",1730161039195,8.77e-06,2570.0,2569.9,4.30409003]
["bitfinex","ETHUSD",1730161039344,8.77e-06,2570.0,2569.9,7.30409003]
["bitfinex","ETHUSD",1730161039869,8.77e-06,2570.0,2569.9,0.80201003]
["bitfinex","ETHUSD",1730161040259,8.77e-06,2570.0,2569.9,4.30409003]
["bitfinex","ETHUSD",1730161040585,8.77e-06,2570.0,2569.9,7.30409003]
["bitfinex","ETHUSD",1730161041989,8.77e-06,2570.0,2569.9,3.80201003]
["bitfinex","ETHUSD",1730161042285,8.77e-06,2570.0,2569.9,7.30409003]
["bitfinex","ETHUSD",1730161042656,4.32944877,2570.0,2569.9,0.09235457]
["bitfinex","ETHUSD",1730161042985,4.32944877,2570.0,2569.0,0.01]
["bitfinex","ETHUSD",1730161042986,0.82750877,2570.0,2569.7,3.0]
["bitfinex","ETHUSD",1730161043184,0.82750877,2570.0,2569.9,0.08908391]
["bitfinex","ETHUSD",1730161043357,4.32944877,2570.0,2569.8,0.08912422]
["bitfinex","ETHUSD",1730161043702,4.32994,2569.7,2569.2,7.04867707]
["bitfinex","ETHUSD",1730161043997,0.8275,2569.7,2569.2,8.18061278]
["bitfinex","ETHUSD",1730161044296,0.8275,2569.7,2568.8,0.7676]
["bitfinex","ETHUSD",1730161044297,0.8275,2569.6,2568.8,0.7676]
["bitfinex","ETHUSD",1730161044459,0.8275,2569.6,2568.9,3.62348901]
["bitfinex","ETHUSD",1730161044656,0.8275,2569.6,2569.2,3.50293]
["bitfinex","ETHUSD",1730161044862,0.8275,2569.6,2569.4,3.50276]
["bitfinex","ETHUSD",1730161045764,0.8275,2569.6,2569.3,3.0]
["bitfinex","ETHUSD",1730161046167,0.8275,2569.6,2569.4,3.50274]
["bitfinex","ETHUSD",1730161046369,0.8275,2569.6,2569.4,3.50268]
["bitfinex","ETHUSD",1730161046579,0.8275,2569.6,2569.4,7.00536]
["bitfinex","ETHUSD",1730161046795,0.8275,2569.6,2569.5,3.50262]
["bitfinex","ETHUSD",1730161046994,0.8275,2569.6,2569.4,3.50268]
["bitfinex","ETHUSD",1730161048588,0.814,2569.9,2569.4,4.503242]
["bitfinex","ETHUSD",1730161048972,0.814,2569.9,2569.5,3.5026]
["bitfinex","ETHUSD",1730161049382,0.814,2569.9,2569.6,0.08960184]
["bitfinex","ETHUSD",1730161050306,4.3161,2569.9,2569.6,0.08960184]
["bitfinex","ETHUSD",1730161050603,4.3161,2569.9,2569.7,0.08954348]
["bitfinex","ETHUSD",1730161050604,0.814,2569.9,2569.7,0.08954348]
["bitfinex","ETHUSD",1730161051012,0.814,2569.9,2569.5,3.50261]
["bitfinex","ETHUSD",1730161051169,0.814,2569.9,2569.8,0.08950317]
["bitfinex","ETHUSD",1730161051375,0.814,2569.9,2569.5,3.50261]
["bitfinex","ETHUSD",1730161051706,0.814,2569.9,2569.8,0.08950317]
["bitfinex","ETHUSD",1730161051876,0.814,2569.9,2569.4,3.50268]
["bitfinex","ETHUSD",1730161052083,0.814,2569.9,2569.8,0.08950317]
["bitfinex","ETHUSD",1730161052301,3.09685278,2569.9,2569.4,7.00535]
["bitfinex","ETHUSD",1730161052508,5.38184502,2569.9,2569.8,0.08950317]
["bitfinex","ETHUSD",1730161052717,3.50229,2569.8,2569.3,8.24924265]
["bitfinex","ETHUSD",1730161053009,0.814,2569.7,2569.3,8.24924265]
["bitfinex","ETHUSD",1730161053311,0.814,2569.7,2569.4,1.74635265]
["bitfinex","ETHUSD",1730161053673,0.814,2569.7,2569.3,8.24924265]
["bitfinex","ETHUSD",1730161054310,0.814,2569.7,2569.4,5.24903265]
["bitfinex","ETHUSD",1730161054513,0.814,2569.7,2569.5,1.74635265]
["bitfinex","ETHUSD",1730161054874,1.22020552,2569.9,2569.8,3.50221]
["bitfinex","ETHUSD",1730161055089,8.77e-06,2570.0,2569.9,3.50208]
["bitfinex","ETHUSD",1730161055306,8.77e-06,2570.0,2569.9,5.24843265]
["bitfinex","ETHUSD",1730161055876,8.77e-06,2570.0,2569.9,8.24843265]
["bitfinex","ETHUSD",1730161056501,8.77e-06,2570.0,2569.9,10.04736116]
["bitfinex","ETHUSD",1730161057076,8.77e-06,2570.0,2569.9,6.50208]
["bitfinex","ETHUSD",1730161057289,8.77e-06,2570.0,2569.9,8.00664527]
["bitfinex","ETHUSD",1730161060811,1.21040478,2570.2,2570.0,6.50181]
["bitfinex","ETHUSD",1730161061180,1.21040478,2570.2,2570.0,3.0]
["bitfinex","ETHUSD",1730161061406,5.18258043,2570.4,2570.0,3.0]
["bitfinex","ETHUSD",1730161061604,0.7595,2570.3,2570.0,3.0]
["bitfinex","ETHUSD",1730161063316,4.26108,2570.3,2570.0,3.0]
["bitfinex","ETHUSD",1730161063518,0.7595,2570.1,2569.8,3.0]
["bitfinex","ETHUSD",1730161063720,0.7595,2570.1,2569.8,6.50221]
["bitfinex","ETHUSD",1730161064513,0.7595,2570.1,2569.9,0.08907038]
["bitfinex","ETHUSD",1730161064717,0.7595,2570.1,2570.0,3.0]
["bitfinex","ETHUSD",1730161065127,0.7595,2570.1,2570.0,3.08903008]
["bitfinex","ETHUSD",1730161065293,5.18258043,2570.4,2570.0,3.08903008]
["bitfinex","ETHUSD",1730161065294,0.7763,2570.3,2570.1,3.5018]
["bitfinex","ETHUSD",1730161065495,0.7763,2570.3,2570.2,3.50167]
["bitfinex","ETHUSD",1730161065697,0.05838675,2570.4,2570.2,3.59061949]
["bitfinex","ETHUSD",1730161066581,0.05838675,2570.4,2570.2,0.08894949]
["bitfinex","ETHUSD",1730161067414,0.50402232,2570.4,2570.2,0.08894949]
["bitfinex","ETHUSD",1730161067584,4.27823,2570.3,2569.9,3.0]
["bitfinex","ETHUSD",1730161067788,4.27823,2570.3,2570.0,0.08903008]
["bitfinex","ETHUSD",1730161068018,0.7767,2570.3,2570.0,3.59095008]
["bitfinex","ETHUSD",1730161068208,4.27824,2570.3,2570.0,0.08903008]
["bitfinex","ETHUSD",1730161068698,4.22824,2570.3,2570.0,0.08903008]
["bitfinex","ETHUSD",1730161068897,0.7267,2570.3,2570.0,0.08903008]
["bitfinex","ETHUSD",1730161069722,0.7267,2570.3,2570.0,3.59096008]
["bitfinex","ETHUSD",1730161069888,0.05838675,2570.4,2570.0,4.39356008]
["bitfinex","ETHUSD",1730161070432,0.05838675,2570.4,2570.1,3.50178]
["bitfinex","ETHUSD",1730161070586,2.0395247,2570.2,2570.1,3.59075174]
["bitfinex","ETHUSD",1730161070787,2.5058164,2570.4,2570.1,3.59075174]
["bitfinex","ETHUSD",1730161070984,2.03952268,2570.2,2570.1,0.08897174]
["bitfinex","ETHUSD",1730161071185,2.03955621,2570.2,2570.1,0.08897174]
["bitfinex","ETHUSD",1730161071388,2.03954078,2570.2,2570.1,0.08897174]
["bitfinex","ETHUSD",1730161071591,2.03955501,2570.2,2570.1,0.08897174]
["bitfinex","ETHUSD",1730161071791,2.03955501,2570.2,2569.5,3.50256]
["bitfinex","ETHUSD",1730161071792,3.502,2570.0,2569.5,3.50256]
["bitfinex","ETHUSD",1730161072014,1.22377663,2569.7,2569.6,6.58880054]
["bitfinex","ETHUSD",1730161072199,1.63166484,2569.7,2569.6,6.58880054]
["bitfinex","ETHUSD",1730161072405,1.22386977,2569.7,2569.6,0.08632054]
["bitfinex","ETHUSD",1730161072627,2.40836484,2569.7,2569.6,0.08632054]
["bitfinex","ETHUSD",1730161073227,1.63166484,2569.7,2569.6,0.08632054]
["bitfinex","ETHUSD",1730161073528,1.63166484,2569.7,2569.6,3.08632054]
["bitfinex","ETHUSD",1730161073899,1.63166484,2569.7,2569.6,6.58881054]
["bitfinex","ETHUSD",1730161074229,1.63166484,2569.7,2569.6,7.59794359]
["bitfinex","ETHUSD",1730161074396,1.22382712,2569.7,2569.6,7.59794359]
["bitfinex","ETHUSD",1730161075437,1.22382712,2569.8,2569.7,6.50235]
["bitfinex","ETHUSD",1730161075631,1.63166484,2569.8,2569.7,6.50235]
["bitfinex","ETHUSD",1730161075789,1.63166484,2569.8,2569.7,6.58876972]
["bitfinex","ETHUSD",1730161075995,2.0397823,2569.9,2569.8,3.50221]
["bitfinex","ETHUSD",1730161075996,1.63166484,2569.9,2569.8,3.50221]
["bitfinex","ETHUSD",1730161076198,1.63166484,2569.9,2569.8,3.58858942]
["bitfinex","ETHUSD",1730161076613,1.63166484,2569.9,2569.8,0.08637942]
["bitfinex","ETHUSD",1730161076815,1.63166484,2569.9,2569.8,3.58858942]
["bitfinex","ETHUSD",1730161077404,1.22374317,2569.9,2569.8,6.58858942]
["bitfinex","ETHUSD",1730161077604,1.22374317,2569.9,2569.8,8.14347541]
["bitfinex","ETHUSD",1730161077918,1.22374317,2570.0,2569.9,6.50208]
["bitfinex","ETHUSD",1730161078310,1.63166484,2570.1,2570.0,3.50194]
["bitfinex","ETHUSD",1730161078505,1.63166484,2570.1,2570.0,3.0]
["bitfinex","ETHUSD",1730161078703,2.03957196,2570.2,2570.0,3.08629882]
["bitfinex","ETHUSD",1730161078932,2.03957196,2570.2,2570.0,6.58823882]
["bitfinex","ETHUSD",1730161079136,1.63149831,2570.1,2570.0,6.58823882]
["bitfinex","ETHUSD",1730161079336,1.63149831,2570.1,2570.0,7.22251329]
["bitfinex","ETHUSD",1730161079745,1.63149831,2570.1,2570.0,3.72057329]
["bitfinex","ETHUSD",1730161080334,2.03957196,2570.2,2570.0,7.22238329]
["bitfinex","ETHUSD",1730161080537,1.63142833,2570.1,2570.0,7.22238329]
["bitfinex","ETHUSD",1730161080746,1.63134364,2570.1,2570.0,0.72057329]
["bitfinex","ETHUSD",1730161081034,2.03927906,2570.2,2570.0,3.72057329]
["bitfinex","ETHUSD",1730161081249,2.03927906,2570.2,2570.0,3.08629882]
["bitfinex","ETHUSD",1730161081940,2.03927906,2570.2,2570.0,6.58823882]
["bitfinex","ETHUSD",1730161082109,1.63137233,2570.1,2570.0,3.08629882]
["bitfinex","ETHUSD",1730161082305,2.03927906,2570.2,2570.0,3.08629882]
["bitfinex","ETHUSD",1730161082500,2.03927906,2570.2,2570.0,0.08629882]
["bitfinex","ETHUSD",1730161082826,2.85177906,2570.1,2570.0,0.08629882]
["bitfinex","ETHUSD",1730161083002,3.50229,2569.8,2569.2,9.52345079]
["bitfinex","ETHUSD",1730161083202,2.01608662,2569.5,2569.3,0.08654948]
["bitfinex","ETHUSD",1730161083406,1.22368662,2569.4,2569.3,3.50282]
["bitfinex","ETHUSD",1730161083707,1.22368662,2569.4,2569.3,3.58941448]
["bitfinex","ETHUSD",1730161083923,1.22368662,2569.4,2569.3,4.29864893]
["bitfinex","ETHUSD",1730161084252,1.22368662,2569.4,2569.3,6.04448972]
["bitfinex","ETHUSD",1730161084448,1.22368662,2569.4,2569.3,4.29864893]
["bitfinex","ETHUSD",1730161084651,1.22368662,2569.4,2569.3,7.29864893]
["bitfinex","ETHUSD",1730161085214,1.22364687,2569.4,2569.3,3.79582893]
["bitfinex","ETHUSD",1730161085452,1.22364687,2569.4,2569.3,7.29870893]
["bitfinex","ETHUSD",1730161086746,1.22364687,2569.5,2569.4,3.0]
["bitfinex","ETHUSD",1730161086944,1.63158216,2569.6,2569.3,3.79582893]
["bitfinex","ETHUSD",1730161087151,1.63158216,2569.5,2569.4,0.08648928]
["bitfinex","ETHUSD",1730161087855,1.63158216,2569.6,2569.4,0.08648928]
["bitfinex","ETHUSD",1730161088061,1.63158216,2569.5,2569.4,3.08648928]
["bitfinex","ETHUSD",1730161088261,1.63158216,2569.5,2569.4,3.0]
["bitfinex","ETHUSD",1730161088435,1.63158216,2569.5,2569.4,3.08648928]
["bitfinex","ETHUSD",1730161089526,2.84286409,2569.5,2569.4,0.08648928]
["bitfinex","ETHUSD",1730161089726,7.22431702,2569.5,2569.4,0.08648928]
["bitfinex","ETHUSD",1730161089937,7.22431702,2569.5,2568.9,0.06768092]
["bitfinex","ETHUSD",1730161089938,0.773,2569.1,2568.9,0.06768092]
["bitfinex","ETHUSD",1730161090159,0.773,2569.1,2568.0,0.7562]
["bitfinex","ETHUSD",1730161090160,3.50365,2568.8,2568.0,0.7562]
["bitfinex","ETHUSD",1730161090324,3.50365,2568.8,2568.5,3.50396]
["bitfinex","ETHUSD",1730161090325,1.22369203,2568.7,2568.5,3.50396]
["bitfinex","ETHUSD",1730161090525,1.22369203,2568.8,2568.6,3.58171451]
["bitfinex","ETHUSD",1730161090746,2.03933009,2569.1,2568.8,3.50358]
["bitfinex","ETHUSD",1730161090747,1.22369203,2568.9,2568.8,3.50358]
["bitfinex","ETHUSD",1730161090945,1.22369203,2569.0,2568.8,3.50358]
["bitfinex","ETHUSD",1730161091533,1.22369203,2569.0,2568.9,3.50344]
["bitfinex","ETHUSD",1730161092069,1.22369203,2569.1,2568.9,3.50344]
["bitfinex","ETHUSD",1730161092238,1.22369203,2569.0,2568.8,3.50358]
["bitfinex","ETHUSD",1730161092646,1.22369203,2569.0,2568.8,3.5035]
["bitfinex","ETHUSD",1730161093168,1.22369203,2569.0,2568.8,7.007]
["bitfinex","ETHUSD",1730161094270,1.22369203,2569.0,2568.8,3.50349]
["bitfinex","ETHUSD",1730161094471,1.22369203,2569.1,2568.9,0.08436664]
["bitfinex","ETHUSD",1730161094681,5.54289203,2569.0,2568.9,0.08436664]
["bitfinex","ETHUSD",1730161094830,0.8159,2569.0,2568.7,3.0]
["bitfinex","ETHUSD",1730161095035,1.22202381,2568.9,2568.6,3.50382]
["bitfinex","ETHUSD",1730161095231,1.22202381,2568.9,2568.7,3.0]
["bitfinex","ETHUSD",1730161096140,1.22202381,2568.9,2568.5,6.50395]
["bitfinex","ETHUSD",1730161096365,2.03792381,2569.0,2568.7,3.0]
["bitfinex","ETHUSD",1730161096566,5.54124381,2569.0,2568.6,3.0]
["bitfinex","ETHUSD",1730161096840,3.50346,2568.9,2568.5,3.0]
["bitfinex","ETHUSD",1730161097254,3.50358,2568.8,2568.5,3.0]
["bitfinex","ETHUSD",1730161097455,3.50346,2568.9,2568.4,3.0]
["bitfinex","ETHUSD",1730161097662,4.2938,2568.7,2568.2,0.88459744]
["bitfinex","ETHUSD",1730161097865,3.50408,2568.5,2568.2,0.06769744]
["bitfinex","ETHUSD",1730161098037,3.50408,2568.5,2567.9,4.2948]
["bitfinex","ETHUSD",1730161098038,4.72610381,2568.5,2567.9,4.2948]
["bitfinex","ETHUSD",1730161098240,4.72610381,2568.5,2567.7,3.50498]
["bitfinex","ETHUSD",1730161098241,0.8111,2568.3,2567.7,3.50498]
["bitfinex","ETHUSD",1730161098460,8.23096381,2568.2,2567.7,3.50498]
["bitfinex","ETHUSD",1730161098660,8.23096381,2568.2,2567.6,3.50512]
["bitfinex","ETHUSD",1730161098661,0.8111,2568.0,2567.6,3.50512]
["bitfinex","ETHUSD",1730161098869,0.8111,2568.0,2567.2,3.50576]
["bitfinex","ETHUSD",1730161099084,2.03312381,2568.0,2567.6,3.50513]
["bitfinex","ETHUSD",1730161099285,2.03312381,2568.0,2567.7,3.50504]
["bitfinex","ETHUSD",1730161099586,0.8111,2568.0,2567.7,3.50504]
["bitfinex","ETHUSD",1730161099791,0.8111,2568.0,2567.8,3.50493]
["bitfinex","ETHUSD",1730161099942,0.8111,2568.0,2567.8,7.00979]
["bitfinex","ETHUSD",1730161100148,1.22202381,2568.2,2568.0,3.5046]
["bitfinex","ETHUSD",1730161100149,0.7917,2568.2,2568.0,3.5046]
["bitfinex","ETHUSD",1730161102881,0.7917,2568.2,2568.0,3.0]
["bitfinex","ETHUSD",1730161103738,0.7917,2568.2,2567.8,3.0]
["bitfinex","ETHUSD",1730161103943,0.7917,2568.2,2567.3,3.54747638]
["bitfinex","ETHUSD",1730161103944,4.29622,2568.2,2567.6,3.5051]
["bitfinex","ETHUSD",1730161104188,4.29622,2568.2,2567.7,3.0]
["bitfinex","ETHUSD",1730161104189,5.19946538,2568.2,2567.7,3.0]
["bitfinex","ETHUSD",1730161104393,5.19946538,2568.2,2567.7,6.505]
["bitfinex","ETHUSD",1730161104547,5.19946538,2568.2,2567.6,3.5051]
["bitfinex","ETHUSD",1730161104750,7.80072,2568.2,2567.6,7.01024]
["bitfinex","ETHUSD",1730161104970,4.2962,2568.2,2567.6,7.01024]
["bitfinex","ETHUSD",1730161105343,4.2962,2568.2,2567.7,3.505]
["bitfinex","ETHUSD",1730161106283,4.29619,2568.2,2567.5,6.50524]
["bitfinex","ETHUSD",1730161106580,4.29619,2568.2,2567.7,6.50506]
["bitfinex","ETHUSD",1730161107125,8.58173,2568.2,2567.7,3.0]
["bitfinex","ETHUSD",1730161107755,5.07723,2568.2,2567.7,3.0]
["bitfinex","ETHUSD",1730161107956,5.07723,2568.2,2567.7,6.50503]
["bitfinex","ETHUSD",1730161108857,4.29619,2568.2,2567.7,6.50503]
["bitfinex","ETHUSD",1730161109459,4.29619,2568.2,2567.8,3.50494]
["bitfinex","ETHUSD",1730161109662,4.29619,2568.2,2567.8,3.59089622]
["bitfinex","ETHUSD",1730161110265,4.29619,2568.2,2567.8,0.08595622]
["bitfinex","ETHUSD",1730161110695,4.29619,2568.2,2567.7,6.50501]
["bitfinex","ETHUSD",1730161110861,4.29619,2568.2,2567.9,0.08591585]
["bitfinex","ETHUSD",1730161111178,3.50456,2568.1,2567.8,0.08595622]
["bitfinex","ETHUSD",1730161111383,3.50456,2568.1,2568.0,0.08587549]
["bitfinex","ETHUSD",1730161111589,4.26246,2568.1,2567.9,0.08591585]
["bitfinex","ETHUSD",1730161111768,4.26246,2568.1,2568.0,0.08593392]
["bitfinex","ETHUSD",1730161112076,5.1182591,2568.1,2567.7,3.0]
["bitfinex","ETHUSD",1730161112396,0.7579,2568.1,2568.0,0.08593392]
["bitfinex","ETHUSD",1730161112557,4.26243,2568.1,2567.7,3.0]
["bitfinex","ETHUSD",1730161113188,4.26243,2568.1,2567.8,0.08601465]
["bitfinex","ETHUSD",1730161113700,4.26243,2568.1,2567.7,3.0]
["bitfinex","ETHUSD",1730161113701,4.26243,2568.1,2567.9,0.08597429]
["bitfinex","ETHUSD",1730161114204,0.7579,2567.8,2567.4,3.0]
["bitfinex","ETHUSD",1730161114356,0.7579,2567.8,2567.4,6.50549]
["bitfinex","ETHUSD",1730161115546,0.7579,2567.8,2567.5,3.0]
["bitfinex","ETHUSD",1730161115701,0.7579,2567.8,2567.5,6.50523]
["bitfinex","ETHUSD",1730161116755,0.7579,2567.8,2567.6,3.5052]
["bitfinex","ETHUSD",1730161116967,0.7579,2567.8,2567.7,3.50508]
["bitfinex","ETHUSD",1730161117198,0.7579,2568.3,2567.9,3.50469]
["bitfinex","ETHUSD",1730161117500,0.7579,2568.3,2568.0,3.5046]
["bitfinex","ETHUSD",1730161117822,3.50458,2568.1,2567.4,0.46806652]
["bitfinex","ETHUSD",1730161117958,3.50458,2568.1,2566.5,4.70515114]
["bitfinex","ETHUSD",1730161117959,0.7579,2567.5,2566.6,3.50656]
["bitfinex","ETHUSD",1730161118159,0.7579,2567.5,2566.9,3.50609]
["bitfinex","ETHUSD",1730161118369,3.5055,2567.4,2566.9,3.50609]
["bitfinex","ETHUSD",1730161119004,4.26333,2567.5,2566.9,4.207326]
["bitfinex","ETHUSD",1730161119162,0.7579,2567.5,2567.0,6.50602]
["bitfinex","ETHUSD",1730161119971,4.26326,2567.5,2567.0,3.0]
["bitfinex","ETHUSD",1730161120377,4.26329,2567.5,2567.0,3.0]
["bitfinex","ETHUSD",1730161120987,4.26329,2567.5,2567.0,6.50602]
["bitfinex","ETHUSD",1730161121404,0.7579,2567.5,2567.1,3.50588]
["bitfinex","ETHUSD",1730161121585,4.26327,2567.5,2567.0,3.0]
["bitfinex","ETHUSD",1730161121825,3.50551,2567.4,2567.0,3.0]
["bitfinex","ETHUSD",1730161122339,3.50563,2567.3,2566.8,3.0]
["bitfinex","ETHUSD",1730161122627,3.50563,2567.3,2566.8,6.50626]
["bitfinex","ETHUSD",1730161123737,4.29357,2567.2,2566.5,0.7918]
["bitfinex","ETHUSD",1730161123940,3.50592,2567.1,2566.6,3.0]
["bitfinex","ETHUSD",1730161124228,0.05845803,2566.9,2566.6,3.0]
["bitfinex","ETHUSD",1730161124591,0.05845803,2566.9,2566.7,0.08408892]
["bitfinex","ETHUSD",1730161125443,0.05845803,2566.9,2566.8,3.50631]
["bitfinex","ETHUSD",1730161125617,0.05845803,2566.9,2566.8,8.28769089]
["bitfinex","ETHUSD",1730161125830,0.05845803,2566.9,2566.8,8.37182467]
["bitfinex","ETHUSD",1730161127633,0.8202,2567.6,2567.1,3.50579]
["bitfinex","ETHUSD",1730161127837,0.8202,2567.6,2567.3,3.5056]
["bitfinex","ETHUSD",1730161128001,0.8202,2567.6,2567.4,0.08381965]
["bitfinex","ETHUSD",1730161128618,0.8202,2567.6,2567.2,7.01136]
["bitfinex","ETHUSD",1730161128900,0.8202,2567.6,2567.2,4.206816]
["bitfinex","ETHUSD",1730161129100,0.05845293,2567.5,2567.3,0.08410226]
["bitfinex","ETHUSD",1730161129612,0.05845293,2567.5,2567.4,0.08406188]
["bitfinex","ETHUSD",1730161130008,0.05845293,2567.5,2567.2,4.206816]
["bitfinex","ETHUSD",1730161130196,0.05845293,2567.5,2567.4,0.08406188]
["bitfinex","ETHUSD",1730161130747,0.05845293,2567.5,2567.2,3.50564]
["bitfinex","ETHUSD",1730161131039,0.05845293,2567.5,2567.4,0.08406188]
["bitfinex","ETHUSD",1730161131244,0.05845293,2567.5,2567.3,0.08410226]
["bitfinex","ETHUSD",1730161131398,0.05845293,2567.5,2567.4,0.08406188]
["bitfinex","ETHUSD",1730161131599,0.05845293,2567.5,2567.2,3.50564]
["bitfinex","ETHUSD",1730161132022,0.05845293,2567.5,2567.3,0.08410226]
["bitfinex","ETHUSD",1730161132398,0.05845293,2567.5,2567.2,3.50564]
["bitfinex","ETHUSD",1730161132599,0.05845293,2567.5,2567.4,0.08403496]
["bitfinex","ETHUSD",1730161132801,0.05845293,2567.5,2567.4,0.08401701]
["bitfinex","ETHUSD",1730161133004,0.05845293,2567.5,2566.9,3.0]
["bitfinex","ETHUSD",1730161133005,0.05845293,2567.5,2567.1,3.50579]
["bitfinex","ETHUSD",1730161133449,0.05845293,2567.5,2567.2,0.08409778]
["bitfinex","ETHUSD",1730161134231,3.56382293,2567.5,2567.2,0.08409778]
["bitfinex","ETHUSD",1730161137246,0.05845293,2567.5,2567.3,3.50561]
["bitfinex","ETHUSD",1730161137444,0.05845293,2567.5,2567.4,0.08403944]
["bitfinex","ETHUSD",1730161140761,0.05845293,2567.5,2567.4,3.58952944]
["bitfinex","ETHUSD",1730161141047,0.05845293,2567.5,2567.4,6.58952944]
["bitfinex","ETHUSD",1730161142546,0.05845293,2567.5,2567.4,10.97460427]
["bitfinex","ETHUSD",1730161142759,0.05845293,2567.5,2567.4,10.89670582]
["bitfinex","ETHUSD",1730161143048,0.05845293,2567.5,2567.4,12.3369324]
["bitfinex","ETHUSD",1730161143260,0.05845293,2567.5,2567.4,8.78945602]
["bitfinex","ETHUSD",1730161151880,0.05845293,2567.5,2567.4,3.08403944]
["bitfinex","ETHUSD",1730161152184,0.05845293,2567.5,2567.4,0.08403944]
["bitfinex","ETHUSD",1730161152477,3.5055,2567.4,2566.9,3.50608]
["bitfinex","ETHUSD",1730161152784,1.22370098,2567.2,2566.9,3.50617]
["bitfinex","ETHUSD",1730161152946,0.7639,2567.0,2566.9,3.50617]
["bitfinex","ETHUSD",1730161154275,0.7639,2567.0,2566.9,6.50617]
["bitfinex","ETHUSD",1730161154480,0.7639,2567.0,2566.9,3.50617]
["bitfinex","ETHUSD",1730161154641,0.7639,2567.0,2566.9,3.59013326]
["bitfinex","ETHUSD",1730161155283,1.98760098,2567.0,2566.9,3.59013326]
["bitfinex","ETHUSD",1730161155787,1.22370098,2567.1,2566.9,3.08396326]
["bitfinex","ETHUSD",1730161155944,1.22370098,2567.1,2567.0,3.50603]
["bitfinex","ETHUSD",1730161156381,1.22370098,2567.1,2567.0,3.58995286]
["bitfinex","ETHUSD",1730161157788,1.63160131,2567.2,2567.1,3.5059]
["bitfinex","ETHUSD",1730161157789,1.22370098,2567.2,2567.1,3.5059]
["bitfinex","ETHUSD",1730161157994,1.22371924,2567.2,2567.1,6.5059]
["bitfinex","ETHUSD",1730161158291,1.63160131,2567.4,2567.2,6.50576]
["bitfinex","ETHUSD",1730161158292,1.22371924,2567.4,2567.2,6.50576]
["bitfinex","ETHUSD",1730161158494,1.22371924,2567.4,2567.3,8.30167425]
["bitfinex","ETHUSD",1730161158787,1.28210203,2567.5,2567.4,6.50549]
["bitfinex","ETHUSD",1730161158991,0.05845293,2567.5,2567.4,10.05296638]
["bitfinex","ETHUSD",1730161159156,0.05845293,2567.5,2567.4,10.1367277]
["bitfinex","ETHUSD",1730161159375,0.05845293,2567.5,2567.4,11.6805679]
["bitfinex","ETHUSD",1730161159576,0.05845293,2567.5,2567.4,8.13309152]
["bitfinex","ETHUSD",1730161159775,0.05845293,2567.5,2567.4,0.08376132]
["bitfinex","ETHUSD",1730161160005,1.69005424,2567.5,2567.4,3.08376132]
["bitfinex","ETHUSD",1730161160298,1.28211972,2567.5,2567.4,6.58925132]
["bitfinex","ETHUSD",1730161160489,1.2821268,2567.5,2567.4,6.58925132]
["bitfinex","ETHUSD",1730161162062,1.2821268,2567.5,2567.4,3.08376132]
["bitfinex","ETHUSD",1730161163126,1.2821268,2567.5,2567.4,0.08376132]
["bitfinex","ETHUSD",1730161163290,2.61328867,2567.5,2567.4,0.08376132]
["bitfinex","ETHUSD",1730161163503,2.09786911,2567.5,2567.1,3.50582]
["bitfinex","ETHUSD",1730161163694,1.22390653,2567.2,2567.1,3.50582]
["bitfinex","ETHUSD",1730161164710,1.22390653,2567.2,2567.1,6.50582]
["bitfinex","ETHUSD",1730161165571,1.22400502,2567.2,2567.1,6.50582]
["bitfinex","ETHUSD",1730161166068,1.22400611,2567.2,2567.1,6.50582]
["bitfinex","ETHUSD",1730161167384,1.22402657,2567.2,2567.1,6.50582]
["bitfinex","ETHUSD",1730161167703,1.22402148,2567.2,2567.1,10.01164]
["bitfinex","ETHUSD",1730161167912,1.22402148,2567.2,2567.1,6.50582]
["bitfinex","ETHUSD",1730161168603,1.63187537,2567.3,2567.1,6.50582]
["bitfinex","ETHUSD",1730161168808,1.22409419,2567.2,2567.1,6.50582]
["bitfinex","ETHUSD",1730161169596,1.22409419,2567.2,2567.1,6.58979217]
["bitfinex","ETHUSD",1730161169914,1.22411893,2567.2,2567.1,6.58979217]
["bitfinex","ETHUSD",1730161170110,1.63187537,2567.3,2567.1,6.58979217]
["bitfinex","ETHUSD",1730161170314,2.00492653,2567.3,2567.1,0.08397217]
["bitfinex","ETHUSD",1730161170517,2.40257537,2567.2,2567.1,0.08397217]
["bitfinex","ETHUSD",1730161170811,6.3166433,2567.2,2567.1,0.08397217]
["bitfinex","ETHUSD",1730161171013,4.27646,2567.2,2567.1,0.08397217]
["bitfinex","ETHUSD",1730161171212,4.27646,2567.2,2566.7,3.50644]
["bitfinex","ETHUSD",1730161171213,6.72467996,2567.2,2566.7,3.50644]
["bitfinex","ETHUSD",1730161171422,1.63263206,2566.8,2566.5,7.84358]
["bitfinex","ETHUSD",1730161171714,1.22451491,2566.7,2566.5,3.50665]
["bitfinex","ETHUSD",1730161172009,1.22451491,2566.7,2566.5,3.50667]
["bitfinex","ETHUSD",1730161172580,1.22451491,2566.6,2566.5,3.50667]
["bitfinex","ETHUSD",1730161173111,1.22451491,2566.7,2566.5,3.50667]
["bitfinex","ETHUSD",1730161173276,1.22451491,2566.6,2566.5,3.50667]
["bitfinex","ETHUSD",1730161173478,1.22451491,2566.7,2566.5,3.50667]
["bitfinex","ETHUSD",1730161173881,1.22451491,2566.7,2566.5,3.50664]
["bitfinex","ETHUSD",1730161174080,1.22451491,2566.7,2566.5,3.0]
["bitfinex","ETHUSD",1730161174081,1.22451491,2566.6,2566.5,3.0]
["bitfinex","ETHUSD",1730161174311,1.22451491,2566.6,2566.4,6.50682]
["bitfinex","ETHUSD",1730161174713,1.22451491,2566.6,2566.4,3.0]
["bitfinex","ETHUSD",1730161174914,1.22451491,2566.6,2566.4,6.50684]
["bitfinex","ETHUSD",1730161175488,1.22451491,2566.5,2566.3,3.0]
["bitfinex","ETHUSD",1730161175704,1.22451491,2566.5,2566.3,6.50688]
["bitfinex","ETHUSD",1730161175991,1.22451491,2566.5,2566.3,6.50694]
["bitfinex","ETHUSD",1730161176328,1.22451491,2566.5,2566.4,3.50685]
["bitfinex","ETHUSD",1730161176941,1.22451491,2566.5,2566.3,3.0]
["bitfinex","ETHUSD",1730161177148,1.22451491,2566.5,2566.3,6.50697]
["bitfinex","ETHUSD",1730161177294,1.22451491,2566.5,2566.3,3.0]
["bitfinex","ETHUSD",1730161177932,1.22451491,2566.5,2566.3,6.50697]
["bitfinex","ETHUSD",1730161178231,2.02491491,2566.5,2566.3,6.50698]
["bitfinex","ETHUSD",1730161178397,2.02491491,2566.5,2566.1,6.50714]
["bitfinex","ETHUSD",1730161178592,2.02491491,2566.5,2566.2,6.50711]
["bitfinex","ETHUSD",1730161178950,3.09196861,2566.5,2565.7,1.42961549]
["bitfinex","ETHUSD",1730161179239,1.22451491,2566.3,2566.0,3.50737]
["bitfinex","ETHUSD",1730161179435,1.22451491,2566.4,2566.0,3.50737]
["bitfinex","ETHUSD",1730161179835,10.51360576,2566.5,2566.0,3.50737]
["bitfinex","ETHUSD",1730161179836,1.22451491,2566.3,2566.0,3.50737]
["bitfinex","ETHUSD",1730161179993,1.22451491,2566.4,2566.1,3.50726]
["bitfinex","ETHUSD",1730161180629,2.25146422,2566.4,2566.1,3.50726]
["bitfinex","ETHUSD",1730161180935,2.25146422,2566.4,2566.0,3.50736]
["bitfinex","ETHUSD",1730161181108,2.25146422,2566.4,2566.1,3.50723]
["bitfinex","ETHUSD",1730161181311,2.25146422,2566.4,2566.0,7.01468]
["bitfinex","ETHUSD",1730161181533,2.25146422,2566.4,2566.0,3.50732]
["bitfinex","ETHUSD",1730161182113,2.25146422,2566.4,2566.1,3.50726]
["bitfinex","ETHUSD",1730161182309,1.02694931,2566.4,2566.1,3.50726]
["bitfinex","ETHUSD",1730161182812,1.02694931,2566.4,2566.0,3.50732]
["bitfinex","ETHUSD",1730161183193,2.25146422,2566.4,2566.0,3.50732]
["bitfinex","ETHUSD",1730161183434,1.02694931,2566.4,2566.0,3.50732]
["bitfinex","ETHUSD",1730161183998,0.8004,2566.3,2566.0,3.50732]
["bitfinex","ETHUSD",1730161184235,1.30430077,2566.3,2565.9,3.50753]
["bitfinex","ETHUSD",1730161184746,1.30430077,2566.3,2566.0,0.08278637]
["bitfinex","ETHUSD",1730161185248,4.81130077,2566.3,2566.0,0.08278637]
["bitfinex","ETHUSD",1730161185604,4.81130077,2566.3,2565.7,10.01549]
["bitfinex","ETHUSD",1730161185809,1.30430077,2566.3,2566.1,0.08274595]
["bitfinex","ETHUSD",1730161186157,0.7062645,2566.2,2565.9,3.50746]
["bitfinex","ETHUSD",1730161186443,1.30430077,2566.3,2565.9,3.50746]
["bitfinex","ETHUSD",1730161187111,0.8004,2566.3,2566.1,3.5072]
["bitfinex","ETHUSD",1730161187446,0.8004,2566.3,2566.2,3.50713]
["bitfinex","ETHUSD",1730161188421,2.02241491,2566.5,2566.2,3.50713]
["bitfinex","ETHUSD",1730161189008,1.22451491,2566.6,2566.3,3.50699]
["bitfinex","ETHUSD",1730161189212,0.7979,2566.7,2566.3,3.50699]
["bitfinex","ETHUSD",1730161189213,2.02241491,2566.7,2566.3,3.50699]
["bitfinex","ETHUSD",1730161189649,2.02241491,2566.7,2565.4,1.40479231]
["bitfinex","ETHUSD",1730161189650,0.7842,2566.3,2565.4,1.40479231]
["bitfinex","ETHUSD",1730161189829,0.7842,2566.3,2565.9,3.50741]
["bitfinex","ETHUSD",1730161190026,0.7842,2566.3,2565.8,3.50766]
["bitfinex","ETHUSD",1730161190027,4.2912,2566.3,2565.8,3.50766]
["bitfinex","ETHUSD",1730161190261,5.51571491,2566.3,2565.6,6.50787]
["bitfinex","ETHUSD",1730161190433,3.5072,2566.2,2565.7,3.50772]
["bitfinex","ETHUSD",1730161190627,1.0655547,2566.2,2565.7,3.50781]
["bitfinex","ETHUSD",1730161190939,1.0655547,2566.2,2565.7,3.50768]
["bitfinex","ETHUSD",1730161191166,1.0655547,2566.2,2565.6,6.50787]
["bitfinex","ETHUSD",1730161191167,1.0655547,2566.2,2565.8,3.50765]
["bitfinex","ETHUSD",1730161191522,4.2912,2566.3,2565.9,3.50752]
["bitfinex","ETHUSD",1730161192169,1.22451491,2566.5,2566.3,3.50699]
["bitfinex","ETHUSD",1730161192465,1.22451491,2566.5,2566.1,3.50726]
["bitfinex","ETHUSD",1730161192466,1.99331491,2566.6,2566.2,3.50709]
["bitfinex","ETHUSD",1730161192756,0.7688,2566.6,2566.2,3.50709]
["bitfinex","ETHUSD",1730161193443,0.7688,2566.6,2566.3,3.50696]
["bitfinex","ETHUSD",1730161193623,1.99331491,2566.6,2566.3,3.50696]
["bitfinex","ETHUSD",1730161193947,0.7663,2566.4,2565.9,3.5074]
["bitfinex","ETHUSD",1730161194147,3.50707,2566.3,2565.8,3.50761]
["bitfinex","ETHUSD",1730161194367,4.29013,2566.2,2565.8,3.50761]
["bitfinex","ETHUSD",1730161194757,0.783,2566.2,2565.8,3.50761]
["bitfinex","ETHUSD",1730161195061,1.1470147,2566.2,2565.7,3.50779]
["bitfinex","ETHUSD",1730161195216,0.783,2566.1,2565.6,3.50786]
["bitfinex","ETHUSD",1730161195416,4.29026,2566.1,2565.6,3.50786]
["bitfinex","ETHUSD",1730161195858,5.51477491,2566.1,2565.6,3.50786]
["bitfinex","ETHUSD",1730161196163,5.51477491,2566.1,2565.6,7.01574]
["bitfinex","ETHUSD",1730161196328,5.39210917,2566.1,2565.6,7.01574]
["bitfinex","ETHUSD",1730161196527,6.61662408,2566.1,2565.6,3.50786]
["bitfinex","ETHUSD",1730161196863,3.56588408,2566.0,2565.6,3.50786]
["bitfinex","ETHUSD",1730161197561,0.05848408,2566.0,2565.6,7.01573]
["bitfinex","ETHUSD",1730161197865,0.05848408,2566.0,2565.7,3.50767]
["bitfinex","ETHUSD",1730161199564,0.05848408,2566.0,2565.8,0.08310977]
["bitfinex","ETHUSD",1730161199771,0.61581198,2566.0,2565.6,3.50794]
["bitfinex","ETHUSD",1730161200065,0.05848408,2566.0,2565.9,0.08306934]
["bitfinex","ETHUSD",1730161200275,0.05848408,2566.0,2565.6,3.50794]
["bitfinex","ETHUSD",1730161200564,0.05848408,2566.0,2565.6,3.50788]
["bitfinex","ETHUSD",1730161200770,0.05848408,2566.0,2565.7,0.08041177]
["bitfinex","ETHUSD",1730161200970,0.05848408,2566.0,2565.7,3.58814177]
["bitfinex","ETHUSD",1730161201729,0.05848408,2566.0,2565.7,0.08041177]
["bitfinex","ETHUSD",1730161202066,0.05848408,2566.0,2565.7,3.58816177]
["bitfinex","ETHUSD",1730161202768,0.05848408,2566.0,2565.8,3.50764]
["bitfinex","ETHUSD",1730161203127,0.05848408,2566.0,2565.9,3.50754]
["bitfinex","ETHUSD",1730161203441,0.05848408,2566.0,2565.9,3.58796073]
["bitfinex","ETHUSD",1730161203753,0.05848408,2566.0,2565.9,7.42860232]
["bitfinex","ETHUSD",1730161203951,0.05848408,2566.0,2565.9,7.35066073]
["bitfinex","ETHUSD",1730161204550,0.05848408,2566.0,2565.9,7.42859698]
["bitfinex","ETHUSD",1730161204771,0.05848408,2566.0,2565.9,8.9834021]
["bitfinex","ETHUSD",1730161204942,0.05848408,2566.0,2565.9,8.90546585]
["bitfinex","ETHUSD",1730161222465,0.05848408,2566.0,2565.9,10.65572463]
["bitfinex","ETHUSD",1730161224398,1.22451491,2566.5,2566.3,7.29039]
["bitfinex","ETHUSD",1730161224608,2.03913939,2566.7,2566.6,3.50658]
["bitfinex","ETHUSD",1730161224609,1.22451491,2566.7,2566.6,3.50658]
["bitfinex","ETHUSD",1730161224776,1.63263206,2566.9,2566.6,3.50658]
["bitfinex","ETHUSD",1730161224777,1.22451491,2566.9,2566.7,3.50644]
["bitfinex","ETHUSD",1730161224970,1.22451491,2566.9,2566.8,3.50631]
["bitfinex","ETHUSD",1730161225290,1.22451491,2566.9,2566.8,6.5857922]
["bitfinex","ETHUSD",1730161225460,0.81593381,2566.9,2566.8,10.17934028]
["bitfinex","ETHUSD",1730161225995,0.81593381,2567.0,2566.9,6.50617]
["bitfinex","ETHUSD",1730161226196,0.81593381,2567.0,2566.9,8.25642878]
["bitfinex","ETHUSD",1730161226400,0.81593381,2567.0,2566.9,8.33587058]
["bitfinex","ETHUSD",1730161226569,0.81593381,2567.1,2567.0,3.50603]
["bitfinex","ETHUSD",1730161226899,0.81593381,2567.1,2567.0,6.50603]
["bitfinex","ETHUSD",1730161227115,2.04044872,2567.3,2567.2,3.8106]
["bitfinex","ETHUSD",1730161227412,1.28296784,2567.5,2567.2,3.88966478]
["bitfinex","ETHUSD",1730161227611,1.28296784,2567.5,2567.4,3.50549]
["bitfinex","ETHUSD",1730161227976,1.28296784,2567.5,2567.4,3.58434389]
["bitfinex","ETHUSD",1730161228476,0.05845293,2567.5,2567.4,3.58434389]
["bitfinex","ETHUSD",1730161229695,0.05845293,2567.5,2567.4,10.1373185]
["bitfinex","ETHUSD",1730161231983,0.84015293,2567.5,2567.4,3.07885389]
["bitfinex","ETHUSD",1730161232187,5.85788798,2567.5,2567.4,0.07885389]
["bitfinex","ETHUSD",1730161232426,5.85788798,2567.5,2566.8,3.50626]
["bitfinex","ETHUSD",1730161232427,3.50573,2567.3,2566.8,3.50626]
["bitfinex","ETHUSD",1730161232580,4.3196361,2567.1,2566.6,7.05948461]
["bitfinex","ETHUSD",1730161232784,0.8117,2567.0,2566.6,7.05948461]
["bitfinex","ETHUSD",1730161233213,0.8117,2567.0,2566.6,10.56599461]
["bitfinex","ETHUSD",1730161233513,0.8117,2567.0,2566.9,3.50617]
["bitfinex","ETHUSD",1730161233718,1.6394561,2567.2,2567.0,3.50603]
["bitfinex","ETHUSD",1730161233882,1.6394561,2567.2,2567.1,3.5059]
["bitfinex","ETHUSD",1730161234071,1.22048415,2567.3,2567.2,3.50576]
["bitfinex","ETHUSD",1730161234072,0.8136561,2567.3,2567.2,3.50576]
["bitfinex","ETHUSD",1730161234521,0.8136561,2567.3,2567.2,7.05873461]
["bitfinex","ETHUSD",1730161235638,0.8136561,2567.3,2567.1,3.5059]
["bitfinex","ETHUSD",1730161236007,0.8136561,2567.2,2567.0,7.05893461]
["bitfinex","ETHUSD",1730161236423,0.8136561,2567.2,2566.7,3.0]
["bitfinex","ETHUSD",1730161236424,0.8224,2567.1,2566.9,3.0]
["bitfinex","ETHUSD",1730161236625,0.8224,2567.1,2566.9,6.50616]
["bitfinex","ETHUSD",1730161236826,1.6360561,2567.1,2566.9,6.50616]
["bitfinex","ETHUSD",1730161237029,1.6360561,2567.1,2566.8,3.0]
["bitfinex","ETHUSD",1730161237228,1.6360561,2567.1,2566.6,3.55297461]
["bitfinex","ETHUSD",1730161237229,0.8136561,2567.0,2566.6,7.05953461]
["bitfinex","ETHUSD",1730161237405,0.8136561,2566.9,2566.6,7.05953461]
["bitfinex","ETHUSD",1730161238013,1.22048415,2567.0,2566.7,3.50643]
["bitfinex","ETHUSD",1730161238014,0.8136561,2567.0,2566.7,3.50643]
["bitfinex","ETHUSD",1730161238441,0.8136561,2566.9,2566.7,3.50643]
["bitfinex","ETHUSD",1730161238605,0.8136561,2567.0,2566.7,3.50643]
["bitfinex","ETHUSD",1730161239020,0.8136561,2566.9,2566.7,3.50643]
["bitfinex","ETHUSD",1730161239221,0.8136561,2567.0,2566.7,7.01281]
["bitfinex","ETHUSD",1730161239443,0.8136561,2566.9,2566.7,7.01281]
["bitfinex","ETHUSD",1730161240406,0.8136561,2566.9,2566.7,3.50638]
["bitfinex","ETHUSD",1730161242458,0.8136561,2566.9,2566.7,7.01275]
["bitfinex","ETHUSD",1730161242656,0.8136561,2566.9,2566.8,3.50631]
["bitfinex","ETHUSD",1730161243363,0.8136561,2566.9,2566.7,3.0]
["bitfinex","ETHUSD",1730161243737,0.8136561,2566.9,2566.6,7.05945461]
["bitfinex","ETHUSD",1730161243939,0.7987,2566.8,2566.7,3.50644]
["bitfinex","ETHUSD",1730161244542,0.7987,2566.8,2566.7,3.63449489]
["bitfinex","ETHUSD",1730161245156,0.7987,2566.8,2566.7,0.12805489]
["bitfinex","ETHUSD",1730161245328,0.7987,2566.8,2566.7,3.63449489]
["bitfinex","ETHUSD",1730161246743,0.8136561,2566.9,2566.8,3.50631]
["bitfinex","ETHUSD",1730161247263,0.8136561,2566.9,2566.8,3.63444377]
["bitfinex","ETHUSD",1730161247476,2.00828415,2567.0,2566.8,3.63444377]
["bitfinex","ETHUSD",1730161248264,2.00828415,2567.0,2566.8,0.12813377]
["bitfinex","ETHUSD",1730161248422,2.00828415,2567.0,2566.7,3.50643]
["bitfinex","ETHUSD",1730161248626,2.00828415,2567.0,2566.8,0.12813826]
["bitfinex","ETHUSD",1730161248824,2.00828415,2567.0,2566.7,3.50643]
["bitfinex","ETHUSD",1730161249131,2.00828415,2567.0,2566.8,0.12813826]
["bitfinex","ETHUSD",1730161249554,2.00828415,2567.0,2566.7,3.50643]
["bitfinex","ETHUSD",1730161249753,2.00828415,2567.0,2566.9,0.12809595]
["bitfinex","ETHUSD",1730161249957,0.84625914,2567.0,2566.8,0.12813826]
["bitfinex","ETHUSD",1730161250268,0.84625914,2567.0,2566.9,0.12809595]
["bitfinex","ETHUSD",1730161254057,0.84625914,2567.0,2566.6,3.55297461]
["bitfinex","ETHUSD",1730161254270,0.84625914,2567.0,2566.7,0.1281671]
["bitfinex","ETHUSD",1730161255559,4.78751105,2567.0,2566.7,0.1281671]
["bitfinex","ETHUSD",1730161256460,1.28146105,2567.0,2566.7,0.1281671]
["bitfinex","ETHUSD",1730161256660,4.28061,2566.8,2566.2,6.50712]
["bitfinex","ETHUSD",1730161256979,4.28061,2566.8,2566.3,3.63524879]
["bitfinex","ETHUSD",1730161257383,4.28061,2566.8,2566.4,3.0]
["bitfinex","ETHUSD",1730161257762,4.28061,2566.8,2566.5,0.12827416]
["bitfinex","ETHUSD",1730161257973,5.06513391,2566.8,2566.5,0.12827416]
["bitfinex","ETHUSD",1730161258657,3.50645,2566.7,2566.5,0.12827416]
["bitfinex","ETHUSD",1730161258960,1.63005799,2566.6,2566.5,0.12827416]
["bitfinex","ETHUSD",1730161260358,5.94153799,2566.6,2566.5,0.12827416]
["bitfinex","ETHUSD",1730161260558,6.34905249,2566.6,2566.5,0.12827416]
["bitfinex","ETHUSD",1730161260744,3.5069,2566.4,2565.9,7.06043461]
["bitfinex","ETHUSD",1730161261079,0.81499715,2566.1,2565.9,7.06042461]
["bitfinex","ETHUSD",1730161261245,0.81499715,2566.1,2566.0,3.5074]
["bitfinex","ETHUSD",1730161262040,0.81499715,2566.1,2565.9,3.55297461]
["bitfinex","ETHUSD",1730161262246,0.81499715,2566.0,2565.8,3.5076]
["bitfinex","ETHUSD",1730161262546,0.81499715,2566.0,2565.8,6.5076]
["bitfinex","ETHUSD",1730161262750,0.81499715,2566.0,2565.9,6.50754]
["bitfinex","ETHUSD",1730161263161,1.22249573,2566.0,2565.9,3.0]
["bitfinex","ETHUSD",1730161263360,1.22249573,2566.1,2565.9,6.50754]
["bitfinex","ETHUSD",1730161263676,0.81451902,2566.0,2565.9,6.50754]
["bitfinex","ETHUSD",1730161263889,0.81451902,2566.0,2565.9,3.0]
["bitfinex","ETHUSD",1730161264185,0.8145072,2566.0,2565.9,3.0]
["bitfinex","ETHUSD",1730161264887,0.8145072,2566.1,2566.0,3.5074]
["bitfinex","ETHUSD",1730161265262,0.8145072,2566.1,2566.0,6.5074]
["bitfinex","ETHUSD",1730161265464,0.8145072,2566.2,2566.1,3.50726]
["bitfinex","ETHUSD",1730161265662,0.8145072,2566.2,2566.1,7.06023461]
["bitfinex","ETHUSD",1730161266088,0.8145072,2566.3,2566.2,3.50713]
["bitfinex","ETHUSD",1730161266780,0.8145072,2566.3,2566.2,8.66478469]
["bitfinex","ETHUSD",1730161267091,0.8145072,2566.6,2566.4,6.50685]
["bitfinex","ETHUSD",1730161267391,0.8145072,2566.6,2566.4,7.05982461]
["bitfinex","ETHUSD",1730161267765,0.8145072,2566.7,2566.6,3.50658]
["bitfinex","ETHUSD",1730161267959,1.22249573,2566.8,2566.6,3.50658]
["bitfinex","ETHUSD",1730161268388,1.22249573,2566.7,2566.5,3.50664]
["bitfinex","ETHUSD",1730161268597,0.81433201,2566.6,2566.5,4.51260146]
["bitfinex","ETHUSD",1730161268763,0.81433201,2566.6,2566.5,3.50664]
["bitfinex","ETHUSD",1730161270651,1.22249573,2566.7,2566.5,3.50664]
["bitfinex","ETHUSD",1730161270847,0.8143473,2566.6,2566.5,3.50664]
["bitfinex","ETHUSD",1730161271094,0.8186,2566.5,2566.3,3.0]
["bitfinex","ETHUSD",1730161271300,0.8142988,2566.4,2566.3,3.0]
["bitfinex","ETHUSD",1730161271954,1.22249573,2566.4,2566.0,7.06028461]
["bitfinex","ETHUSD",1730161272177,0.81425807,2566.3,2566.1,3.50724]
["bitfinex","ETHUSD",1730161272415,0.81425807,2566.2,2566.0,7.06028461]
["bitfinex","ETHUSD",1730161273213,0.8186,2566.1,2565.8,7.06063461]
["bitfinex","ETHUSD",1730161273509,1.63285807,2566.1,2565.8,7.06058461]
["bitfinex","ETHUSD",1730161273716,1.63285807,2566.1,2565.8,3.55297461]
["bitfinex","ETHUSD",1730161273717,0.81425807,2566.0,2565.8,3.55297461]
["bitfinex","ETHUSD",1730161273878,0.81425807,2566.0,2565.8,7.06063461]
["bitfinex","ETHUSD",1730161274078,0.81425807,2566.0,2565.9,3.0]
["bitfinex","ETHUSD",1730161274309,0.81425807,2566.0,2565.9,6.50754]
["bitfinex","ETHUSD",1730161274621,0.81425807,2566.0,2565.9,3.12902196]
["bitfinex","ETHUSD",1730161276779,0.81425807,2566.0,2565.9,0.12902196]
["bitfinex","ETHUSD",1730161276978,1.22249573,2566.0,2565.9,0.12902196]
["bitfinex","ETHUSD",1730161277180,5.9558643,2566.1,2565.7,3.50781]
["bitfinex","ETHUSD",1730161277408,5.9558643,2566.1,2565.5,3.50808]
["bitfinex","ETHUSD",1730161277409,0.05848832,2565.7,2565.5,3.50808]
["bitfinex","ETHUSD",1730161277612,1.69195942,2565.7,2565.5,3.50808]
["bitfinex","ETHUSD",1730161279827,1.69195942,2565.7,2565.6,3.50795]
["bitfinex","ETHUSD",1730161280038,1.69195942,2565.7,2565.5,3.50808]
["bitfinex","ETHUSD",1730161280690,1.69195942,2565.7,2565.6,3.50795]
["bitfinex","ETHUSD",1730161280890,1.69195942,2565.7,2565.6,7.06092461]
["bitfinex","ETHUSD",1730161281134,0.87335942,2565.7,2565.6,7.06092461]
["bitfinex","ETHUSD",1730161281442,0.05848832,2565.7,2565.6,11.90481807]
["bitfinex","ETHUSD",1730161289522,0.8148711,2565.9,2565.7,3.0]
["bitfinex","ETHUSD",1730161289845,1.22179199,2566.0,2565.9,6.50754]
["bitfinex","ETHUSD",1730161290233,1.22179199,2566.0,2565.9,6.63664727]
["bitfinex","ETHUSD",1730161291015,0.81507247,2566.0,2565.9,3.12910727]
["bitfinex","ETHUSD",1730161291210,0.81507247,2566.0,2565.9,0.12910727]
["bitfinex","ETHUSD",1730161291211,0.8066,2566.0,2565.9,0.12910727]
["bitfinex","ETHUSD",1730161291757,2.4365943,2566.0,2565.9,0.12910727]
["bitfinex","ETHUSD",1730161292047,0.8066,2566.0,2565.9,3.63664727]
["bitfinex","ETHUSD",1730161292253,2.02910519,2566.0,2565.9,3.63664727]
["bitfinex","ETHUSD",1730161293151,2.02910519,2566.0,2565.9,0.12910727]
["bitfinex","ETHUSD",1730161294552,2.4365943,2566.0,2565.9,0.12910727]
["bitfinex","ETHUSD",1730161295420,7.14968066,2566.0,2565.9,0.12910727]
["bitfinex","ETHUSD",1730161295731,7.14968066,2566.0,2565.6,3.50794]
["bitfinex","ETHUSD",1730161295913,1.22247283,2565.7,2565.5,6.55297461]
["bitfinex","ETHUSD",1730161296119,1.60638094,2565.6,2565.5,3.0]
["bitfinex","ETHUSD",1730161296750,1.08013348,2565.6,2565.0,3.50869]
["bitfinex","ETHUSD",1730161296920,0.81499601,2565.2,2565.1,3.50863]
["bitfinex","ETHUSD",1730161297118,0.81499601,2565.2,2565.1,7.06160461]
["bitfinex","ETHUSD",1730161297762,1.60639601,2565.2,2565.1,3.55297461]
["bitfinex","ETHUSD",1730161297918,1.60626813,2565.2,2565.1,3.55297461]
["bitfinex","ETHUSD",1730161298115,2.01389402,2565.2,2565.1,7.06160461]
["bitfinex","ETHUSD",1730161298371,0.7914,2565.2,2565.1,7.06160461]
["bitfinex","ETHUSD",1730161298850,0.81477302,2565.2,2565.1,7.06160461]
["bitfinex","ETHUSD",1730161299353,1.22249402,2565.3,2565.1,7.06160461]
["bitfinex","ETHUSD",1730161299559,0.81469537,2565.2,2565.1,7.06153461]
["bitfinex","ETHUSD",1730161300367,1.22249402,2565.3,2565.1,7.06153461]
["bitfinex","ETHUSD",1730161300527,1.22249402,2565.3,2565.1,3.55297461]
["bitfinex","ETHUSD",1730161300712,0.81459892,2565.2,2565.1,3.5086]
["bitfinex","ETHUSD",1730161301150,0.81459892,2565.2,2565.0,3.50872]
["bitfinex","ETHUSD",1730161301323,0.81459892,2565.1,2565.0,3.50872]
["bitfinex","ETHUSD",1730161301721,1.22249402,2565.3,2565.0,3.50872]
["bitfinex","ETHUSD",1730161301722,0.81459892,2565.2,2565.1,3.50863]
["bitfinex","ETHUSD",1730161301928,0.81459892,2565.2,2565.1,4.56566246]
["bitfinex","ETHUSD",1730161302350,0.81459892,2565.3,2565.2,6.50849]
["bitfinex","ETHUSD",1730161302554,1.22249402,2565.4,2565.3,3.50836]
["bitfinex","ETHUSD",1730161302555,0.81459892,2565.4,2565.3,3.50836]
["bitfinex","ETHUSD",1730161303728,0.81459892,2565.4,2565.2,10.06146461]
["bitfinex","ETHUSD",1730161303940,0.81459892,2565.4,2565.3,3.50836]
["bitfinex","ETHUSD",1730161304541,0.81459892,2565.4,2565.3,3.63821784]
["bitfinex","ETHUSD",1730161304831,0.81459892,2565.4,2565.3,0.12985784]
["bitfinex","ETHUSD",1730161305031,1.56979892,2565.4,2565.3,0.12985784]
["bitfinex","ETHUSD",1730161305230,1.97769402,2565.4,2565.2,3.0]
["bitfinex","ETHUSD",1730161305431,1.97769402,2565.4,2565.3,0.12985784]
["bitfinex","ETHUSD",1730161305841,1.97769402,2565.4,2565.2,3.50848]
["bitfinex","ETHUSD",1730161306043,0.7552,2565.4,2565.3,0.12985784]
["bitfinex","ETHUSD",1730161306779,0.7552,2565.4,2565.1,10.06157461]
["bitfinex","ETHUSD",1730161306959,0.81463383,2565.3,2565.1,6.5086]
["bitfinex","ETHUSD",1730161307274,0.81463383,2565.2,2565.1,3.0]
["bitfinex","ETHUSD",1730161307482,0.81463383,2565.2,2564.9,6.50886]
["bitfinex","ETHUSD",1730161307776,0.81463383,2565.1,2564.9,6.50886]
["bitfinex","ETHUSD",1730161307935,0.81463383,2565.1,2564.9,3.0]
["bitfinex","ETHUSD",1730161308755,0.81463383,2565.1,2564.8,3.50893]
["bitfinex","ETHUSD",1730161308966,0.81463383,2565.1,2564.9,7.06183461]
["bitfinex","ETHUSD",1730161308967,0.81463383,2565.0,2564.9,7.06183461]
["bitfinex","ETHUSD",1730161309165,0.81463383,2565.1,2565.0,3.50877]
["bitfinex","ETHUSD",1730161309452,0.81463383,2565.2,2565.0,3.50877]
["bitfinex","ETHUSD",1730161309671,0.81463383,2565.2,2565.0,7.01744]
["bitfinex","ETHUSD",1730161309982,0.81465831,2565.2,2565.1,3.50863]
["bitfinex","ETHUSD",1730161312455,0.81465831,2565.3,2565.2,3.50849]
["bitfinex","ETHUSD",1730161312990,0.81465831,2565.4,2565.3,3.50836]
["bitfinex","ETHUSD",1730161313289,2.04419402,2565.6,2565.4,3.50822]
["bitfinex","ETHUSD",1730161313485,2.04419402,2565.6,2565.5,3.50808]
["bitfinex","ETHUSD",1730161313877,0.8217,2565.6,2565.5,3.50808]
["bitfinex","ETHUSD",1730161314049,0.8217,2565.6,2564.8,0.7803]
["bitfinex","ETHUSD",1730161314050,2.04419402,2565.6,2564.8,0.7803]
["bitfinex","ETHUSD",1730161314255,1.22249402,2565.4,2565.2,3.50844]
["bitfinex","ETHUSD",1730161315383,1.22249402,2565.5,2565.2,3.50844]
["bitfinex","ETHUSD",1730161315758,2.45169203,2565.6,2565.2,3.50844]
["bitfinex","ETHUSD",1730161315759,1.22249402,2565.4,2565.2,3.50844]
["bitfinex","ETHUSD",1730161316563,1.22249402,2565.4,2565.3,3.50836]
["bitfinex","ETHUSD",1730161316761,1.62999203,2565.5,2565.4,3.50822]
["bitfinex","ETHUSD",1730161316762,1.22249402,2565.5,2565.4,3.50822]
["bitfinex","ETHUSD",1730161316975,1.22249402,2565.6,2565.5,3.50808]
["bitfinex","ETHUSD",1730161317505,1.22249402,2565.7,2565.5,3.50808]
["bitfinex","ETHUSD",1730161317691,1.22249402,2565.7,2565.6,3.50795]
["bitfinex","ETHUSD",1730161317898,1.68847305,2565.8,2565.6,3.50795]
["bitfinex","ETHUSD",1730161318104,1.22195698,2565.7,2565.6,3.50795]
["bitfinex","ETHUSD",1730161318485,1.68847305,2565.8,2565.6,3.50795]
["bitfinex","ETHUSD",1730161319310,1.68847305,2565.8,2565.7,0.12540407]
["bitfinex","ETHUSD",1730161319613,1.68847305,2565.8,2565.7,3.63321407]
["bitfinex","ETHUSD",1730161320302,1.68847305,2565.8,2565.7,0.12540407]
["bitfinex","ETHUSD",1730161320489,1.68800083,2565.8,2565.6,3.50794]
["bitfinex","ETHUSD",1730161320678,1.68800083,2565.8,2565.7,0.12535483]
["bitfinex","ETHUSD",1730161320884,0.05848102,2565.8,2565.5,7.01594]
["bitfinex","ETHUSD",1730161321104,1.22216253,2565.6,2565.5,3.50796]
["bitfinex","ETHUSD",1730161321804,1.22216253,2565.7,2565.6,3.50795]
["bitfinex","ETHUSD",1730161322488,1.68803106,2565.8,2565.6,3.50795]
["bitfinex","ETHUSD",1730161323008,1.68803106,2565.8,2565.7,3.50781]
["bitfinex","ETHUSD",1730161323211,1.68829791,2565.8,2565.7,3.50781]
["bitfinex","ETHUSD",1730161323377,2.09537302,2565.8,2565.5,3.50796]
["bitfinex","ETHUSD",1730161323580,1.22235973,2565.6,2565.5,3.50796]
["bitfinex","ETHUSD",1730161324286,1.22235973,2565.7,2565.6,3.50795]
["bitfinex","ETHUSD",1730161324617,1.62981297,2565.7,2565.5,3.50796]
["bitfinex","ETHUSD",1730161324771,1.22191469,2565.6,2565.5,7.01596]
["bitfinex","ETHUSD",1730161325210,1.22191469,2565.7,2565.5,7.01596]
["bitfinex","ETHUSD",1730161325505,1.22191469,2565.7,2565.5,3.50796]
["bitfinex","ETHUSD",1730161325988,1.22191469,2565.7,2565.6,3.50795]
["bitfinex","ETHUSD",1730161329612,1.68829399,2565.8,2565.6,3.50795]
["bitfinex","ETHUSD",1730161329775,1.68829399,2565.8,2565.4,3.55297461]
["bitfinex","ETHUSD",1730161329982,1.22196002,2565.6,2565.4,3.50821]
["bitfinex","ETHUSD",1730161330501,1.99326002,2565.6,2565.3,3.0]
["bitfinex","ETHUSD",1730161330690,1.22196002,2565.5,2565.3,3.0]
["bitfinex","ETHUSD",1730161331020,1.22196002,2565.5,2565.2,3.0]
["bitfinex","ETHUSD",1730161331185,2.40111297,2565.6,2565.2,6.50847]
["bitfinex","ETHUSD",1730161331186,1.22196002,2565.4,2565.2,6.50847]
["bitfinex","ETHUSD",1730161331713,1.22196002,2565.4,2565.3,3.50836]
["bitfinex","ETHUSD",1730161331882,1.22196002,2565.4,2565.3,6.50836]
["bitfinex","ETHUSD",1730161332488,1.22196002,2565.4,2565.2,3.0]
["bitfinex","ETHUSD",1730161333121,1.22196002,2565.4,2565.2,6.50848]
["bitfinex","ETHUSD",1730161333295,1.22196002,2565.4,2565.3,6.50836]
["bitfinex","ETHUSD",1730161333636,1.22196002,2565.4,2565.3,3.0]
["bitfinex","ETHUSD",1730161333803,1.22268569,2565.4,2565.3,3.0]
["bitfinex","ETHUSD",1730161333999,1.22268569,2565.4,2565.3,6.50829]
["bitfinex","ETHUSD",1730161334400,1.22268569,2565.4,2565.3,3.12540337]
["bitfinex","ETHUSD",1730161334602,1.22287851,2565.4,2565.3,6.63376337]
["bitfinex","ETHUSD",1730161334917,1.22288031,2565.4,2565.3,10.85861537]
["bitfinex","ETHUSD",1730161335425,1.22288031,2565.4,2565.3,10.18673798]
["bitfinex","ETHUSD",1730161335612,1.62981297,2565.5,2565.4,3.50822]
["bitfinex","ETHUSD",1730161335799,2.38171297,2565.5,2565.3,0.12540337]
["bitfinex","ETHUSD",1730161336001,2.38171297,2565.5,2565.2,3.50849]
["bitfinex","ETHUSD",1730161336002,2.78821949,2565.5,2565.4,0.12541472]
["bitfinex","ETHUSD",1730161336326,2.78821949,2565.5,2565.1,6.50861]
["bitfinex","ETHUSD",1730161336503,1.63077608,2565.3,2565.2,3.50842]
["bitfinex","ETHUSD",1730161336825,1.63077608,2565.3,2565.2,3.63391943]
["bitfinex","ETHUSD",1730161337626,1.63077608,2565.3,2565.2,0.12549943]
["bitfinex","ETHUSD",1730161337812,2.0384701,2565.4,2565.2,0.12549943]
["bitfinex","ETHUSD",1730161338131,1.63125182,2565.3,2565.2,0.12549943]
["bitfinex","ETHUSD",1730161338429,2.03905536,2565.3,2565.2,0.12549943]
["bitfinex","ETHUSD",1730161338726,2.03905536,2565.3,2565.2,1.87760134]
["bitfinex","ETHUSD",1730161338916,2.03905536,2565.3,2565.2,5.38609134]
["bitfinex","ETHUSD",1730161339111,1.63165991,2565.3,2565.2,5.38609134]
["bitfinex","ETHUSD",1730161340535,2.03905536,2565.4,2565.2,1.87760134]
["bitfinex","ETHUSD",1730161340733,0.7519,2565.5,2565.3,1.75210191]
["bitfinex","ETHUSD",1730161340959,1.42255864,2565.5,2565.4,1.87751663]
["bitfinex","ETHUSD",1730161341244,4.93063864,2565.5,2565.4,0.12541472]
["bitfinex","ETHUSD",1730161341415,7.37904832,2565.5,2565.4,0.12541472]
["bitfinex","ETHUSD",1730161341606,7.37904832,2565.5,2565.2,1.75210191]
["bitfinex","ETHUSD",1730161341807,7.37904832,2565.5,2565.4,0.12541472]
["bitfinex","ETHUSD",1730161342008,6.62714832,2565.5,2565.3,0.12545707]
["bitfinex","ETHUSD",1730161342240,1.84321083,2565.4,2565.2,1.75210191]
["bitfinex","ETHUSD",1730161342404,1.84321083,2565.4,2565.0,6.50874]
["bitfinex","ETHUSD",1730161342604,1.84321083,2565.4,2564.6,4.33918]
["bitfinex","ETHUSD",1730161342605,1.63268994,2565.1,2564.7,10.85908]
["bitfinex","ETHUSD",1730161342805,1.63268994,2565.1,2564.6,7.89854861]
["bitfinex","ETHUSD",1730161342806,2.46238994,2565.0,2564.6,7.89854861]
["bitfinex","ETHUSD",1730161343008,1.22438219,2564.7,2564.6,10.57788861]
["bitfinex","ETHUSD",1730161343232,1.22438219,2564.7,2564.5,3.50944]
["bitfinex","ETHUSD",1730161343414,1.22438219,2564.7,2564.4,7.86132861]
["bitfinex","ETHUSD",1730161343629,1.22438219,2564.6,2564.4,11.37080861]
["bitfinex","ETHUSD",1730161343938,1.22438219,2564.6,2564.5,3.50945]
["bitfinex","ETHUSD",1730161344345,1.22438219,2564.7,2564.5,3.50945]
["bitfinex","ETHUSD",1730161344745,1.22438219,2564.7,2564.6,6.50931]
["bitfinex","ETHUSD",1730161345044,1.22438219,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1730161345811,1.22438219,2564.7,2564.6,6.50931]
["bitfinex","ETHUSD",1730161346912,1.22438219,2564.7,2564.6,10.06864861]
["bitfinex","ETHUSD",1730161347547,1.22438219,2564.8,2564.7,3.50918]
["bitfinex","ETHUSD",1730161348164,1.22321468,2564.8,2564.7,3.50918]
["bitfinex","ETHUSD",1730161348368,1.63268994,2564.9,2564.7,3.50918]
["bitfinex","ETHUSD",1730161348567,1.22317726,2564.8,2564.7,3.50918]
["bitfinex","ETHUSD",1730161349359,1.22317726,2564.8,2564.7,3.63550466]
["bitfinex","ETHUSD",1730161351045,1.63268994,2564.9,2564.7,3.63550466]
["bitfinex","ETHUSD",1730161351660,1.22290488,2564.8,2564.7,3.63550466]
["bitfinex","ETHUSD",1730161353867,1.22290488,2564.8,2564.7,0.12632466]
["bitfinex","ETHUSD",1730161354066,1.63268994,2564.9,2564.7,0.12632466]
["bitfinex","ETHUSD",1730161354365,1.22185096,2564.8,2564.7,0.12632466]
["bitfinex","ETHUSD",1730161354743,1.22185096,2564.8,2564.7,3.63550466]
["bitfinex","ETHUSD",1730161357061,1.22185096,2564.8,2564.7,0.12632466]
["bitfinex","ETHUSD",1730161357871,1.22185096,2564.9,2564.7,3.63550466]
["bitfinex","ETHUSD",1730161358559,1.22185096,2564.8,2564.7,0.12632466]
["bitfinex","ETHUSD",1730161359233,1.22185096,2564.9,2564.7,0.12632466]
["bitfinex","ETHUSD",1730161359764,2.144696,2564.9,2564.7,0.12632466]
["bitfinex","ETHUSD",1730161359969,2.38678994,2564.8,2564.7,0.12632466]
["bitfinex","ETHUSD",1730161360158,2.38678994,2564.8,2564.6,3.50927]
["bitfinex","ETHUSD",1730161360337,2.38678994,2564.8,2564.7,0.1223893]
["bitfinex","ETHUSD",1730161360537,2.38678994,2564.8,2564.5,3.50931]
["bitfinex","ETHUSD",1730161360864,1.22100556,2564.7,2564.6,0.1224406]
["bitfinex","ETHUSD",1730161361064,3.27218239,2564.8,2564.6,0.1224406]
["bitfinex","ETHUSD",1730161361256,1.22092066,2564.7,2564.6,0.1224406]
["bitfinex","ETHUSD",1730161361457,3.27218239,2564.8,2564.6,0.1224406]
["bitfinex","ETHUSD",1730161361978,0.0585122,2564.7,2564.6,0.1224406]
["bitfinex","ETHUSD",1730161362134,1.27925274,2564.7,2564.6,0.1224406]
["bitfinex","ETHUSD",1730161363349,2.11560218,2564.7,2564.4,7.06890861]
["bitfinex","ETHUSD",1730161363549,1.27910061,2564.7,2564.5,0.122541]
["bitfinex","ETHUSD",1730161363946,1.22058841,2564.7,2564.5,0.122541]
["bitfinex","ETHUSD",1730161364469,1.22058841,2564.7,2564.6,1.75302613]
["bitfinex","ETHUSD",1730161364835,1.22058841,2564.7,2564.6,1.87552475]
["bitfinex","ETHUSD",1730161365767,1.27910061,2564.7,2564.6,1.87552475]
["bitfinex","ETHUSD",1730161366074,2.63946017,2564.7,2564.6,1.87552475]
["bitfinex","ETHUSD",1730161367269,6.14864017,2564.7,2564.6,0.12249862]
["bitfinex","ETHUSD",1730161367478,4.92816845,2564.7,2564.6,0.12249862]
["bitfinex","ETHUSD",1730161367640,4.92816845,2564.7,2564.6,1.87552475]
["bitfinex","ETHUSD",1730161368757,1.41898845,2564.7,2564.6,1.87552475]
["bitfinex","ETHUSD",1730161368949,4.92816845,2564.7,2564.6,1.87552475]
["bitfinex","ETHUSD",1730161369352,1.41898845,2564.7,2564.6,1.87552475]
["bitfinex","ETHUSD",1730161369547,1.27886846,2564.7,2564.6,1.87552475]
["bitfinex","ETHUSD",1730161369736,1.27886846,2564.7,2564.6,5.38483475]
["bitfinex","ETHUSD",1730161370137,0.0585122,2564.7,2564.6,10.13786088]
["bitfinex","ETHUSD",1730161370680,0.0585122,2564.7,2564.6,8.38483475]
["bitfinex","ETHUSD",1730161377994,0.0585122,2564.7,2564.6,10.13786088]
["bitfinex","ETHUSD",1730161378160,0.0585122,2564.7,2564.6,12.28148297]
["bitfinex","ETHUSD",1730161380448,0.0585122,2564.7,2564.6,8.77543071]
["bitfinex","ETHUSD",1730161380783,0.0585122,2564.7,2564.6,9.16373475]
["bitfinex","ETHUSD",1730161381161,0.0585122,2564.7,2564.6,10.91676088]
["bitfinex","ETHUSD",1730161384090,0.0585122,2564.7,2564.6,9.16373475]
["bitfinex","ETHUSD",1730161384277,1.27886846,2564.7,2564.6,9.16373475]
["bitfinex","ETHUSD",1730161384968,0.0585122,2564.7,2564.6,9.16373475]
["bitfinex","ETHUSD",1730161385164,1.27886846,2564.7,2564.6,9.16373475]
["bitfinex","ETHUSD",1730161386203,1.28165923,2564.7,2564.6,9.16373475]
["bitfinex","ETHUSD",1730161386775,1.28165923,2564.7,2564.6,12.18407036]
["bitfinex","ETHUSD",1730161387298,1.28165923,2564.7,2564.6,8.6780181]
["bitfinex","ETHUSD",1730161387521,1.69120214,2564.7,2564.6,10.43104423]
["bitfinex","ETHUSD",1730161387673,0.0585122,2564.7,2564.6,10.43104423]
["bitfinex","ETHUSD",1730161388284,1.69120214,2564.7,2564.6,10.43104423]
["bitfinex","ETHUSD",1730161388897,1.28226885,2564.7,2564.6,12.18407036]
["bitfinex","ETHUSD",1730161389096,0.0585122,2564.7,2564.6,12.18407036]
["bitfinex","ETHUSD",1730161389391,2.03859363,2565.2,2564.6,12.18407036]
["bitfinex","ETHUSD",1730161389392,1.22375665,2565.1,2565.0,0.7774]
["bitfinex","ETHUSD",1730161389593,3.26235028,2565.2,2565.0,9.03919613]
["bitfinex","ETHUSD",1730161389766,1.22375665,2565.2,2565.1,6.50863]
["bitfinex","ETHUSD",1730161389973,1.22375665,2565.2,2565.1,8.26165613]
["bitfinex","ETHUSD",1730161390211,1.63268994,2565.3,2565.2,4.28589]
["bitfinex","ETHUSD",1730161390212,1.22375665,2565.3,2565.2,4.28589]
["bitfinex","ETHUSD",1730161390512,1.22375665,2565.3,2565.2,7.41626482]
["bitfinex","ETHUSD",1730161392009,1.22375665,2565.4,2565.3,3.50836]
["bitfinex","ETHUSD",1730161392167,1.22375665,2565.4,2565.3,5.37250328]
["bitfinex","ETHUSD",1730161392624,1.22375665,2565.4,2565.3,7.1770829]
["bitfinex","ETHUSD",1730161394114,1.22375665,2565.5,2565.4,3.0]
["bitfinex","ETHUSD",1730161394411,1.63268994,2565.7,2565.5,6.50808]
["bitfinex","ETHUSD",1730161394412,1.22375665,2565.6,2565.5,6.50808]
["bitfinex","ETHUSD",1730161394610,1.22375665,2565.6,2565.5,10.17663373]
["bitfinex","ETHUSD",1730161395718,1.22375665,2565.6,2565.5,0.11094798]
["bitfinex","ETHUSD",1730161395719,2.01195665,2565.6,2565.5,0.11094798]
["bitfinex","ETHUSD",1730161395923,0.7882,2565.6,2565.5,0.11094798]
["bitfinex","ETHUSD",1730161396079,2.42088994,2565.6,2565.5,0.11094798]
["bitfinex","ETHUSD",1730161396277,2.42088994,2565.6,2565.1,3.55760575]
["bitfinex","ETHUSD",1730161396278,7.13260673,2565.6,2565.1,3.55760575]
["bitfinex","ETHUSD",1730161396483,1.22197232,2565.3,2565.1,7.06622575]
["bitfinex","ETHUSD",1730161397006,1.22197232,2565.3,2565.1,3.55760575]
["bitfinex","ETHUSD",1730161397785,1.22197232,2565.3,2565.1,7.06622575]
["bitfinex","ETHUSD",1730161398383,1.22197232,2565.3,2565.1,3.55760575]
["bitfinex","ETHUSD",1730161400092,2.01017232,2565.2,2565.0,3.0]
["bitfinex","ETHUSD",1730161400489,1.22197232,2565.1,2565.0,3.0]
["bitfinex","ETHUSD",1730161400993,2.01017232,2565.2,2565.0,3.0]
["bitfinex","ETHUSD",1730161401943,1.22197232,2565.1,2564.9,3.55760575]
["bitfinex","ETHUSD",1730161403505,1.22197232,2565.1,2564.7,3.55760575]
["bitfinex","ETHUSD",1730161403823,1.22197232,2565.0,2564.8,3.0]
["bitfinex","ETHUSD",1730161404488,4.73084232,2565.0,2564.5,6.55760575]
["bitfinex","ETHUSD",1730161404694,2.05007232,2564.9,2564.5,6.55760575]
["bitfinex","ETHUSD",1730161404894,2.05007232,2564.9,2564.4,4.26437]
["bitfinex","ETHUSD",1730161404895,2.05007232,2564.9,2564.4,3.0]
["bitfinex","ETHUSD",1730161405197,2.05007232,2564.9,2564.3,3.55760575]
["bitfinex","ETHUSD",1730161405198,1.22197232,2564.7,2564.3,3.55760575]
["bitfinex","ETHUSD",1730161405394,2.05007232,2564.5,2564.1,3.55760575]
["bitfinex","ETHUSD",1730161405998,5.55959232,2564.5,2564.1,3.55760575]
["bitfinex","ETHUSD",1730161406336,5.55959232,2564.5,2563.9,4.33276706]
["bitfinex","ETHUSD",1730161406337,4.73158232,2564.4,2563.9,3.62531281]
["bitfinex","ETHUSD",1730161406490,4.73170232,2564.3,2563.9,3.55760575]
["bitfinex","ETHUSD",1730161406692,8.24153232,2564.3,2563.9,3.55760575]
["bitfinex","ETHUSD",1730161406905,4.26743,2564.1,2563.7,3.55760575]
["bitfinex","ETHUSD",1730161407234,5.48940232,2564.1,2563.7,3.55760575]
["bitfinex","ETHUSD",1730161407589,1.22197232,2564.0,2563.7,3.55760575]
["bitfinex","ETHUSD",1730161407823,1.97937232,2564.1,2563.7,7.06813575]
["bitfinex","ETHUSD",1730161408707,1.97937232,2564.1,2563.7,3.55760575]
["bitfinex","ETHUSD",1730161408917,5.48937232,2564.1,2563.7,3.55760575]
["bitfinex","ETHUSD",1730161409128,1.97937232,2564.1,2563.7,3.55760575]
["bitfinex","ETHUSD",1730161409420,1.97937232,2564.1,2563.7,7.06814575]
["bitfinex","ETHUSD",1730161409621,1.97937232,2564.1,2563.8,0.1123489]
["bitfinex","ETHUSD",1730161409927,1.97937232,2564.1,2563.7,7.06814575]
["bitfinex","ETHUSD",1730161410129,1.97937232,2564.1,2563.9,0.11231539]
["bitfinex","ETHUSD",1730161410422,1.97937232,2564.1,2564.0,0.11227299]
["bitfinex","ETHUSD",1730161410589,0.7574,2564.1,2563.7,7.06814575]
["bitfinex","ETHUSD",1730161410784,0.7574,2564.1,2563.8,0.1123578]
["bitfinex","ETHUSD",1730161411061,0.7574,2564.1,2563.7,7.06814575]
["bitfinex","ETHUSD",1730161411226,0.7574,2564.1,2563.9,0.11231539]
["bitfinex","ETHUSD",1730161411400,0.7574,2564.1,2563.7,7.06814575]
["bitfinex","ETHUSD",1730161411741,0.7574,2564.1,2563.8,0.1123578]
["bitfinex","ETHUSD",1730161412022,0.7574,2564.1,2563.7,7.06814575]
["bitfinex","ETHUSD",1730161412223,0.7574,2564.1,2563.8,0.1123578]
["bitfinex","ETHUSD",1730161412428,0.7574,2564.1,2563.7,7.06814575]
["bitfinex","ETHUSD",1730161412590,0.7574,2564.1,2563.8,0.1123578]
["bitfinex","ETHUSD",1730161412792,0.7574,2564.1,2563.7,7.06814575]
["bitfinex","ETHUSD",1730161412994,0.7574,2564.1,2563.8,0.11284266]
["bitfinex","ETHUSD",1730161413526,0.7574,2564.1,2563.9,0.11280026]
["bitfinex","ETHUSD",1730161413737,0.7574,2564.1,2563.8,3.5104]
["bitfinex","ETHUSD",1730161413895,0.7574,2564.1,2564.0,0.11275786]
["bitfinex","ETHUSD",1730161414097,0.7574,2564.1,2563.8,3.5104]
["bitfinex","ETHUSD",1730161414404,0.7574,2564.1,2563.9,0.11280026]
["bitfinex","ETHUSD",1730161415142,4.26748,2564.1,2563.9,0.11280026]
["bitfinex","ETHUSD",1730161415349,0.19793723,2564.0,2563.9,0.11280026]
["bitfinex","ETHUSD",1730161415518,0.7574,2564.1,2563.7,6.51053]
["bitfinex","ETHUSD",1730161415723,0.7574,2564.1,2563.9,0.11284476]
["bitfinex","ETHUSD",1730161415922,0.7574,2564.1,2563.8,3.51041]
["bitfinex","ETHUSD",1730161416247,0.7574,2564.1,2563.9,0.11284476]
["bitfinex","ETHUSD",1730161419810,0.7574,2564.1,2563.7,10.06807575]
["bitfinex","ETHUSD",1730161420013,0.7574,2564.1,2563.8,3.62322717]
["bitfinex","ETHUSD",1730161420221,0.7574,2564.1,2563.8,3.62321717]
["bitfinex","ETHUSD",1730161420523,0.7705,2564.3,2564.0,3.51014]
["bitfinex","ETHUSD",1730161420910,0.7705,2564.3,2564.1,0.11275997]
["bitfinex","ETHUSD",1730161421113,0.7705,2564.3,2564.1,3.67036572]
["bitfinex","ETHUSD",1730161421317,0.7705,2564.5,2564.2,3.50979]
["bitfinex","ETHUSD",1730161421542,0.7705,2564.5,2564.2,0.11271758]
["bitfinex","ETHUSD",1730161421749,1.99247232,2564.5,2564.2,3.62257758]
["bitfinex","ETHUSD",1730161421949,0.7705,2564.5,2564.2,3.62257758]
["bitfinex","ETHUSD",1730161422871,9.43247232,2564.7,2564.3,7.06725575]
["bitfinex","ETHUSD",1730161423050,8.2105,2564.7,2564.3,7.17986863]
["bitfinex","ETHUSD",1730161423248,8.2105,2564.7,2564.3,3.67021863]
["bitfinex","ETHUSD",1730161423570,0.7705,2564.7,2564.3,7.17985863]
["bitfinex","ETHUSD",1730161424073,0.7705,2564.7,2564.4,3.50952]
["bitfinex","ETHUSD",1730161424241,0.7705,2564.7,2564.4,7.13153046]
["bitfinex","ETHUSD",1730161424441,0.7705,2564.7,2564.4,7.13152046]
["bitfinex","ETHUSD",1730161425171,0.7705,2564.7,2564.5,3.50943]
["bitfinex","ETHUSD",1730161425549,0.7705,2564.7,2564.6,0.1124457]
["bitfinex","ETHUSD",1730161429083,0.7705,2564.7,2564.6,3.6217557]
["bitfinex","ETHUSD",1730161429245,0.7705,2564.7,2564.6,0.1124457]
["bitfinex","ETHUSD",1730161429997,0.7705,2564.7,2564.6,3.6217557]
["bitfinex","ETHUSD",1730161430155,1.22197232,2564.9,2564.8,3.50904]
["bitfinex","ETHUSD",1730161430354,1.62929642,2565.1,2564.9,3.5089]
["bitfinex","ETHUSD",1730161430355,1.22197232,2565.1,2564.9,3.5089]
["bitfinex","ETHUSD",1730161430683,2.40969642,2565.2,2565.0,0.11227621]
["bitfinex","ETHUSD",1730161430684,0.7804,2565.2,2565.0,0.11227621]
["bitfinex","ETHUSD",1730161430891,0.05849369,2565.4,2565.2,6.50849]
["bitfinex","ETHUSD",1730161431178,0.05849369,2565.4,2565.3,10.83156575]
["bitfinex","ETHUSD",1730161431387,0.05849369,2565.4,2565.3,12.15186106]
["bitfinex","ETHUSD",1730161431758,0.05849369,2565.4,2565.3,12.63606662]
["bitfinex","ETHUSD",1730161432003,0.05849369,2565.4,2565.3,14.60138428]
["bitfinex","ETHUSD",1730161433057,3.69e-06,2565.4,2565.3,14.60138428]
["bitfinex","ETHUSD",1730161433289,1.22197232,2566.4,2565.3,11.09302428]
["bitfinex","ETHUSD",1730161433490,2.03997232,2566.7,2566.4,3.50685]
["bitfinex","ETHUSD",1730161433657,2.03997232,2566.7,2566.5,0.11084952]
["bitfinex","ETHUSD",1730161433859,1.18492687,2566.7,2566.5,0.11084952]
["bitfinex","ETHUSD",1730161434060,1.18492687,2566.7,2566.5,7.06423575]
["bitfinex","ETHUSD",1730161434259,0.36692687,2566.7,2566.6,3.61302179]
["bitfinex","ETHUSD",1730161434497,2.03997232,2566.9,2566.6,0.10644179]
["bitfinex","ETHUSD",1730161434656,2.03997232,2566.9,2566.6,3.61298179]
["bitfinex","ETHUSD",1730161435262,2.03997232,2566.9,2566.7,3.55760575]
["bitfinex","ETHUSD",1730161435487,0.818,2566.9,2566.7,7.06396575]
["bitfinex","ETHUSD",1730161435791,0.818,2566.9,2566.7,7.1702186]
["bitfinex","ETHUSD",1730161436367,0.818,2566.9,2566.7,3.6638586]
["bitfinex","ETHUSD",1730161436985,0.818,2566.9,2566.7,7.1702886]
["bitfinex","ETHUSD",1730161437765,0.818,2566.9,2566.7,3.6638586]
["bitfinex","ETHUSD",1730161439997,3.50584,2567.2,2566.8,3.5062]
["bitfinex","ETHUSD",1730161439998,0.8217,2567.2,2566.8,3.5062]
["bitfinex","ETHUSD",1730161440210,0.8217,2567.2,2567.0,3.55760575]
["bitfinex","ETHUSD",1730161440563,0.8217,2567.2,2567.1,0.10608364]
["bitfinex","ETHUSD",1730161442102,4.32746,2567.2,2566.8,3.55760575]
["bitfinex","ETHUSD",1730161442286,0.05846444,2567.1,2566.8,3.55760575]
["bitfinex","ETHUSD",1730161442600,0.05846444,2567.1,2566.9,0.10616824]
["bitfinex","ETHUSD",1730161447009,4.25683,2567.0,2566.9,0.10616824]
["bitfinex","ETHUSD",1730161447367,4.25683,2567.0,2566.4,6.50683]
["bitfinex","ETHUSD",1730161447368,3.50622,2566.9,2566.4,6.50683]
["bitfinex","ETHUSD",1730161447570,3.50622,2566.9,2566.4,3.50683]
["bitfinex","ETHUSD",1730161448512,3.50634,2566.8,2566.3,7.06459575]
["bitfinex","ETHUSD",1730161449409,3.50634,2566.8,2566.3,3.55760575]
["bitfinex","ETHUSD",1730161449577,0.7508,2566.7,2566.3,3.55760575]
["bitfinex","ETHUSD",1730161449773,4.25727,2566.7,2566.3,3.55760575]
["bitfinex","ETHUSD",1730161450908,4.25726,2566.7,2566.3,3.55760575]
["bitfinex","ETHUSD",1730161451117,4.25726,2566.7,2566.2,3.50701]
["bitfinex","ETHUSD",1730161451412,0.7508,2566.7,2566.2,3.50701]
["bitfinex","ETHUSD",1730161451618,0.7508,2566.7,2566.3,3.55760575]
["bitfinex","ETHUSD",1730161452379,0.7508,2566.7,2566.4,3.50683]
["bitfinex","ETHUSD",1730161452591,0.7508,2566.7,2566.2,3.50701]
["bitfinex","ETHUSD",1730161452817,0.7508,2566.7,2566.3,3.5069]
["bitfinex","ETHUSD",1730161454105,0.7508,2566.7,2566.1,3.55760575]
["bitfinex","ETHUSD",1730161454307,0.7934,2566.9,2566.5,3.50661]
["bitfinex","ETHUSD",1730161454514,0.7934,2566.9,2566.6,0.10521589]
["bitfinex","ETHUSD",1730161455718,4.29957,2566.9,2566.7,0.10528019]
["bitfinex","ETHUSD",1730161456017,4.29957,2566.9,2566.4,7.01352]
["bitfinex","ETHUSD",1730161456209,4.29957,2566.9,2566.8,0.10523788]
["bitfinex","ETHUSD",1730161456411,4.29957,2566.9,2566.4,7.01352]
["bitfinex","ETHUSD",1730161456612,4.29957,2566.9,2566.8,0.10523788]
["bitfinex","ETHUSD",1730161456816,4.29957,2566.9,2566.4,7.01352]
["bitfinex","ETHUSD",1730161457001,4.29957,2566.9,2566.8,0.10523788]
["bitfinex","ETHUSD",1730161457209,0.7934,2566.9,2566.5,3.50664]
["bitfinex","ETHUSD",1730161457519,0.7934,2566.9,2566.5,4.63897758]
["bitfinex","ETHUSD",1730161457730,4.29957,2566.9,2566.5,3.50664]
["bitfinex","ETHUSD",1730161457885,4.29957,2566.9,2566.6,0.1052914]
["bitfinex","ETHUSD",1730161458927,0.7934,2566.9,2566.6,0.1052914]
["bitfinex","ETHUSD",1730161459427,0.87096444,2567.1,2566.8,3.50624]
["bitfinex","ETHUSD",1730161459640,0.87096444,2567.1,2566.7,3.50643]
["bitfinex","ETHUSD",1730161459806,0.87096444,2567.1,2566.9,0.10516004]
["bitfinex","ETHUSD",1730161460017,0.87096444,2567.1,2566.8,0.10516681]
["bitfinex","ETHUSD",1730161460226,0.87096444,2567.1,2567.0,0.1050822]
["bitfinex","ETHUSD",1730161460438,0.87096444,2567.1,2566.9,0.1051245]
["bitfinex","ETHUSD",1730161460617,0.87096444,2567.1,2567.0,0.1050822]
["bitfinex","ETHUSD",1730161460929,0.87096444,2567.1,2566.7,3.50643]
["bitfinex","ETHUSD",1730161461140,0.87096444,2567.1,2566.8,0.10516681]
["bitfinex","ETHUSD",1730161461336,0.87096444,2567.1,2566.7,3.50643]
["bitfinex","ETHUSD",1730161461541,0.87096444,2567.1,2566.8,0.10516681]
["bitfinex","ETHUSD",1730161461697,0.87096444,2567.1,2566.7,3.50643]
["bitfinex","ETHUSD",1730161461897,0.87096444,2567.1,2566.8,0.10516681]
["bitfinex","ETHUSD",1730161462102,0.87096444,2567.1,2566.7,3.50643]
["bitfinex","ETHUSD",1730161462302,0.87096444,2567.1,2566.8,0.10516681]
["bitfinex","ETHUSD",1730161462540,0.87096444,2567.1,2566.7,3.50643]
["bitfinex","ETHUSD",1730161462841,0.87096444,2567.1,2566.8,0.10516681]
["bitfinex","ETHUSD",1730161463012,0.05846444,2567.1,2566.8,5.55774782]
["bitfinex","ETHUSD",1730161463213,0.05846444,2567.1,2566.8,4.38500575]
["bitfinex","ETHUSD",1730161463538,0.05846444,2567.1,2566.9,0.10505344]
["bitfinex","ETHUSD",1730161465133,0.05846444,2567.1,2566.7,3.50644]
["bitfinex","ETHUSD",1730161465440,3.56436444,2567.1,2566.8,0.10487364]
["bitfinex","ETHUSD",1730161466006,3.56436444,2567.1,2566.7,3.50643]
["bitfinex","ETHUSD",1730161466207,3.56436444,2567.1,2566.9,0.10483134]
["bitfinex","ETHUSD",1730161466437,3.56436444,2567.1,2566.8,0.10487364]
["bitfinex","ETHUSD",1730161466617,0.05846444,2567.1,2567.0,0.10478904]
["bitfinex","ETHUSD",1730161466813,0.05846444,2567.1,2566.9,0.10483134]
["bitfinex","ETHUSD",1730161467012,0.05846444,2567.1,2567.0,0.10478904]
["bitfinex","ETHUSD",1730161467337,0.05846444,2567.1,2566.8,3.5063]
["bitfinex","ETHUSD",1730161467551,0.05846444,2567.1,2566.9,0.10483134]
["bitfinex","ETHUSD",1730161467917,0.05846444,2567.1,2567.0,0.10478904]
["bitfinex","ETHUSD",1730161468244,0.05846444,2567.1,2566.7,3.50632]
["bitfinex","ETHUSD",1730161468449,0.05846444,2567.1,2567.0,0.10478904]
["bitfinex","ETHUSD",1730161468664,3.50615,2567.0,2566.5,3.50662]
["bitfinex","ETHUSD",1730161469351,3.50615,2567.0,2566.6,0.10498491]
["bitfinex","ETHUSD",1730161469521,3.50615,2567.0,2566.5,3.50662]
["bitfinex","ETHUSD",1730161470352,3.50615,2567.0,2566.6,0.10498491]
["bitfinex","ETHUSD",1730161471647,4.36726444,2567.1,2566.6,3.61148491]
["bitfinex","ETHUSD",1730161471828,8.74234421,2567.1,2566.6,3.61155491]
["bitfinex","ETHUSD",1730161472031,5.23633421,2567.1,2566.6,3.61155491]
["bitfinex","ETHUSD",1730161472435,3.50605,2567.0,2566.6,3.61155491]
["bitfinex","ETHUSD",1730161473060,3.50605,2567.0,2566.6,0.10498491]
["bitfinex","ETHUSD",1730161473346,3.50605,2567.0,2566.5,3.50661]
["bitfinex","ETHUSD",1730161473347,4.31376325,2567.0,2566.5,3.50661]
["bitfinex","ETHUSD",1730161473515,4.31376325,2567.0,2566.6,0.10498491]
["bitfinex","ETHUSD",1730161473716,5.39097023,2567.0,2566.6,0.10498491]
["bitfinex","ETHUSD",1730161474315,0.80771325,2566.9,2566.6,0.10498491]
["bitfinex","ETHUSD",1730161474862,0.7881,2566.8,2566.6,0.10498491]
["bitfinex","ETHUSD",1730161475016,1.59581325,2566.8,2566.6,0.10498491]
["bitfinex","ETHUSD",1730161475317,1.59581325,2566.8,2566.7,0.1050403]
["bitfinex","ETHUSD",1730161475517,3.67106832,2566.8,2566.4,3.50684]
["bitfinex","ETHUSD",1730161475717,0.81416161,2566.6,2566.4,3.50684]
["bitfinex","ETHUSD",1730161475983,0.81416161,2566.6,2566.5,0.10512493]
["bitfinex","ETHUSD",1730161476322,1.62929642,2566.6,2566.5,0.10512493]
["bitfinex","ETHUSD",1730161476931,1.62929642,2566.6,2566.3,3.50694]
["bitfinex","ETHUSD",1730161477151,0.81550255,2566.4,2566.3,3.50694]
["bitfinex","ETHUSD",1730161477657,1.22325383,2566.5,2566.4,3.50685]
["bitfinex","ETHUSD",1730161478445,1.62929642,2566.5,2566.4,3.50685]
["bitfinex","ETHUSD",1730161480026,2.03544285,2566.6,2566.3,3.50694]
["bitfinex","ETHUSD",1730161480027,2.04050477,2566.6,2566.5,3.50672]
["bitfinex","ETHUSD",1730161480539,3.23670572,2566.8,2566.5,3.50672]
["bitfinex","ETHUSD",1730161482262,3.23670572,2566.8,2566.3,3.50694]
["bitfinex","ETHUSD",1730161482481,1.63223058,2566.4,2566.3,3.50694]
["bitfinex","ETHUSD",1730161484353,2.04028822,2566.5,2566.3,3.61222064]
["bitfinex","ETHUSD",1730161484746,2.04033112,2566.4,2566.3,3.61220064]
["bitfinex","ETHUSD",1730161484980,2.04033112,2566.4,2566.3,3.61227064]
["bitfinex","ETHUSD",1730161487200,2.04033112,2566.4,2566.3,5.2168537]
["bitfinex","ETHUSD",1730161487409,2.04033112,2566.6,2566.5,3.50672]
["bitfinex","ETHUSD",1730161487611,2.04033112,2566.7,2566.6,7.31858]
["bitfinex","ETHUSD",1730161487767,2.04033112,2566.7,2566.6,12.73018075]
["bitfinex","ETHUSD",1730161488105,2.04033112,2566.7,2566.6,12.83542329]
["bitfinex","ETHUSD",1730161489176,2.04071393,2566.7,2566.6,9.32884329]
["bitfinex","ETHUSD",1730161489384,2.04071393,2566.7,2566.6,12.83542329]
["bitfinex","ETHUSD",1730161491068,1.63248308,2566.7,2566.6,12.83542329]
["bitfinex","ETHUSD",1730161492486,1.63248308,2566.7,2566.6,13.40769674]
["bitfinex","ETHUSD",1730161492681,1.63248308,2566.7,2566.6,12.83542329]
["bitfinex","ETHUSD",1730161495274,0.05846444,2567.1,2566.6,12.83542329]
["bitfinex","ETHUSD",1730161495497,0.05846444,2567.1,2567.0,3.50603]
["bitfinex","ETHUSD",1730161495899,0.05846444,2567.1,2567.0,3.61090789]
["bitfinex","ETHUSD",1730161496569,0.05846444,2567.1,2567.0,0.10487789]
["bitfinex","ETHUSD",1730161496766,0.82286444,2567.1,2566.8,3.5063]
["bitfinex","ETHUSD",1730161497006,0.82286444,2567.1,2566.9,0.10472922]
["bitfinex","ETHUSD",1730161499275,0.82286444,2567.1,2566.7,4.78997233]
["bitfinex","ETHUSD",1730161499473,0.82286444,2567.1,2567.0,0.10468692]
["bitfinex","ETHUSD",1730161499705,0.82286444,2567.1,2566.7,8.29633233]
["bitfinex","ETHUSD",1730161499892,0.82286444,2567.1,2567.0,0.10468692]
["bitfinex","ETHUSD",1730161500081,0.82286444,2567.1,2566.8,3.5063]
["bitfinex","ETHUSD",1730161500279,0.82286444,2567.1,2567.0,0.10468692]
["bitfinex","ETHUSD",1730161500483,0.82286444,2567.1,2566.9,0.10472922]
["bitfinex","ETHUSD",1730161500668,0.82286444,2567.1,2567.0,0.10468692]
["bitfinex","ETHUSD",1730161501416,0.82286444,2567.1,2566.8,3.5063]
["bitfinex","ETHUSD",1730161501616,0.82286444,2567.1,2567.0,0.10468692]
["bitfinex","ETHUSD",1730161501820,0.82286444,2567.1,2566.9,0.10472922]
["bitfinex","ETHUSD",1730161502027,0.82286444,2567.1,2567.0,0.10468692]
["bitfinex","ETHUSD",1730161502319,4.32876444,2567.1,2567.0,0.10468692]
["bitfinex","ETHUSD",1730161502820,4.32876444,2567.1,2566.6,7.31848]
["bitfinex","ETHUSD",1730161503020,4.32876444,2567.1,2567.0,0.10468692]
["bitfinex","ETHUSD",1730161503182,4.32876444,2567.1,2566.6,7.31848]
["bitfinex","ETHUSD",1730161503383,4.32876444,2567.1,2566.7,0.10481383]
["bitfinex","ETHUSD",1730161505432,3.50605,2567.0,2566.7,0.10481383]
["bitfinex","ETHUSD",1730161505917,4.33001,2566.8,2566.7,0.10481383]
["bitfinex","ETHUSD",1730161506117,3.50726,2566.1,2565.5,7.85135575]
["bitfinex","ETHUSD",1730161506303,3.50733,2566.1,2565.6,3.50792]
["bitfinex","ETHUSD",1730161506510,3.50733,2566.1,2565.8,1.75168304]
["bitfinex","ETHUSD",1730161506719,3.5074,2566.0,2565.9,1.75168304]
["bitfinex","ETHUSD",1730161506924,3.5074,2566.0,2565.9,0.10177881]
["bitfinex","ETHUSD",1730161507627,4.3358,2566.0,2565.7,1.75168304]
["bitfinex","ETHUSD",1730161507798,0.8284,2566.0,2565.9,0.10177881]
["bitfinex","ETHUSD",1730161508126,0.8284,2566.0,2565.7,1.75168304]
["bitfinex","ETHUSD",1730161508296,0.8284,2566.0,2565.9,0.10177881]
["bitfinex","ETHUSD",1730161508503,0.8284,2566.0,2565.5,7.0161]
["bitfinex","ETHUSD",1730161508504,0.8284,2566.0,2565.8,0.10182114]
["bitfinex","ETHUSD",1730161508805,2.0346988,2565.9,2565.6,3.50794]
["bitfinex","ETHUSD",1730161509011,1.220796,2565.7,2565.5,3.50802]
["bitfinex","ETHUSD",1730161509189,1.220796,2565.6,2565.5,3.50802]
["bitfinex","ETHUSD",1730161509386,0.81357348,2565.6,2565.5,3.50802]
["bitfinex","ETHUSD",1730161510021,0.81357348,2565.6,2565.5,4.64579584]
["bitfinex","ETHUSD",1730161510187,0.81357348,2565.7,2565.6,3.50795]
["bitfinex","ETHUSD",1730161510390,0.81357348,2565.7,2565.5,4.64579584]
["bitfinex","ETHUSD",1730161510715,0.81357348,2565.6,2565.5,3.50802]
["bitfinex","ETHUSD",1730161511096,0.81338613,2565.6,2565.5,7.01603]
["bitfinex","ETHUSD",1730161511301,1.220796,2565.7,2565.5,3.50801]
["bitfinex","ETHUSD",1730161511497,0.81308936,2565.6,2565.5,3.50801]
["bitfinex","ETHUSD",1730161511698,1.21963825,2565.7,2565.6,3.50795]
["bitfinex","ETHUSD",1730161511927,1.21963825,2565.7,2565.3,4.31184]
["bitfinex","ETHUSD",1730161512222,1.21963825,2565.7,2565.5,3.50808]
["bitfinex","ETHUSD",1730161512538,0.81283822,2565.6,2565.5,3.50808]
["bitfinex","ETHUSD",1730161513824,0.81283822,2565.7,2565.6,3.50795]
["bitfinex","ETHUSD",1730161514029,0.81269229,2565.7,2565.6,3.50795]
["bitfinex","ETHUSD",1730161514229,1.21963825,2565.8,2565.6,3.50795]
["bitfinex","ETHUSD",1730161514727,1.21963825,2565.8,2565.7,0.10186348]
["bitfinex","ETHUSD",1730161515094,1.21963825,2565.8,2565.5,7.01608]
["bitfinex","ETHUSD",1730161515290,1.627728,2565.9,2565.7,0.10186348]
["bitfinex","ETHUSD",1730161515495,1.21925867,2565.8,2565.6,0.10190583]
["bitfinex","ETHUSD",1730161515808,0.8126879,2565.7,2565.5,3.50799]
["bitfinex","ETHUSD",1730161516122,0.8126879,2565.7,2565.5,3.98416444]
["bitfinex","ETHUSD",1730161516352,0.8126879,2565.7,2565.6,3.50788]
["bitfinex","ETHUSD",1730161516553,0.81267329,2565.7,2565.6,3.50788]
["bitfinex","ETHUSD",1730161518874,0.87116616,2565.7,2565.5,3.98416444]
["bitfinex","ETHUSD",1730161519171,0.87116616,2565.7,2565.5,3.50799]
["bitfinex","ETHUSD",1730161519670,0.87116616,2565.7,2565.5,7.016]
["bitfinex","ETHUSD",1730161519966,0.87116616,2565.7,2565.6,3.50795]
["bitfinex","ETHUSD",1730161520684,0.87116616,2565.7,2565.5,3.50799]
["bitfinex","ETHUSD",1730161520878,0.05849287,2565.7,2565.5,3.50798]
["bitfinex","ETHUSD",1730161521081,0.05849287,2565.7,2565.6,3.50795]
["bitfinex","ETHUSD",1730161528306,0.7512,2565.6,2565.2,3.0]
["bitfinex","ETHUSD",1730161528602,0.81267329,2565.5,2565.1,3.50853]
["bitfinex","ETHUSD",1730161529307,0.81267329,2565.5,2565.2,3.50843]
["bitfinex","ETHUSD",1730161529465,0.81267329,2565.5,2565.2,0.09966097]
["bitfinex","ETHUSD",1730161530003,1.56387329,2565.6,2565.2,0.09966097]
["bitfinex","ETHUSD",1730161530173,4.32075329,2565.5,2565.2,0.09966097]
["bitfinex","ETHUSD",1730161530377,1.56597329,2565.4,2565.2,0.09966097]
["bitfinex","ETHUSD",1730161530687,3.50836,2565.3,2564.9,3.50887]
["bitfinex","ETHUSD",1730161530870,1.56597329,2565.4,2564.9,3.50887]
["bitfinex","ETHUSD",1730161530871,5.07423329,2565.4,2564.9,3.50887]
["bitfinex","ETHUSD",1730161531076,5.07423329,2565.4,2564.9,5.26159711]
["bitfinex","ETHUSD",1730161531077,0.81267329,2565.3,2564.9,5.26159711]
["bitfinex","ETHUSD",1730161531304,0.05849287,2565.7,2565.6,0.8196]
["bitfinex","ETHUSD",1730161531505,0.05849287,2565.7,2565.6,4.761318]
["bitfinex","ETHUSD",1730161531803,0.05849287,2565.7,2565.6,12.00634245]
["bitfinex","ETHUSD",1730161531963,0.05849287,2565.7,2565.6,11.92840901]
["bitfinex","ETHUSD",1730161532505,0.05849287,2565.7,2565.6,11.97949631]
["bitfinex","ETHUSD",1730161537932,0.05849287,2565.7,2565.6,8.42295479]
["bitfinex","ETHUSD",1730161538096,0.05849287,2565.7,2565.6,11.97949631]
["bitfinex","ETHUSD",1730161539306,0.05849287,2565.7,2565.6,3.50795]
["bitfinex","ETHUSD",1730161544537,0.05849287,2565.7,2565.6,3.60390586]
["bitfinex","ETHUSD",1730161545716,0.05849287,2565.7,2565.6,5.6472656]
["bitfinex","ETHUSD",1730161545907,0.05849287,2565.7,2565.6,4.43390586]
["bitfinex","ETHUSD",1730161546304,0.05849287,2565.7,2565.6,4.51184962]
["bitfinex","ETHUSD",1730161546501,0.05849287,2565.7,2565.6,9.31333053]
["bitfinex","ETHUSD",1730161546703,0.05849287,2565.7,2565.6,9.23538677]
["bitfinex","ETHUSD",1730161546946,3.65708374,2566.6,2566.4,3.50685]
["bitfinex","ETHUSD",1730161547144,1.627728,2566.7,2566.6,3.50658]
["bitfinex","ETHUSD",1730161547348,0.752,2566.8,2566.7,3.50644]
["bitfinex","ETHUSD",1730161547642,0.752,2566.8,2566.7,3.60206278]
["bitfinex","ETHUSD",1730161547854,0.752,2566.8,2566.7,0.09562278]
["bitfinex","ETHUSD",1730161548004,2.379728,2566.8,2566.6,3.50657]
["bitfinex","ETHUSD",1730161548204,1.627728,2566.9,2566.7,3.60189051]
["bitfinex","ETHUSD",1730161548406,1.627728,2566.9,2566.7,0.09545051]
["bitfinex","ETHUSD",1730161549536,1.627728,2566.8,2566.7,0.09545051]
["bitfinex","ETHUSD",1730161550641,2.07629332,2566.8,2566.7,0.09545051]
["bitfinex","ETHUSD",1730161551147,2.07629332,2566.8,2566.5,3.50663]
["bitfinex","ETHUSD",1730161551317,2.07629332,2566.8,2566.7,0.0951414]
["bitfinex","ETHUSD",1730161551518,2.07629332,2566.8,2566.6,0.09518371]
["bitfinex","ETHUSD",1730161551855,2.07629332,2566.8,2566.7,0.0951414]
["bitfinex","ETHUSD",1730161552646,2.07629332,2566.8,2566.5,3.50672]
["bitfinex","ETHUSD",1730161552863,1.627728,2566.8,2566.7,0.0951414]
["bitfinex","ETHUSD",1730161553034,0.824,2567.0,2566.8,3.50623]
["bitfinex","ETHUSD",1730161553035,2.451728,2567.0,2566.8,3.50623]
["bitfinex","ETHUSD",1730161553222,1.627728,2567.0,2566.9,3.60123562]
["bitfinex","ETHUSD",1730161553419,1.68619244,2567.1,2566.9,3.60123562]
["bitfinex","ETHUSD",1730161553617,1.68619244,2567.1,2567.0,3.50603]
["bitfinex","ETHUSD",1730161553941,1.68619244,2567.1,2567.0,3.60102241]
["bitfinex","ETHUSD",1730161554521,1.27842907,2567.1,2567.0,0.09499241]
["bitfinex","ETHUSD",1730161554857,1.27842907,2567.1,2567.0,3.60102241]
["bitfinex","ETHUSD",1730161556415,1.27842907,2567.1,2567.0,0.09499241]
["bitfinex","ETHUSD",1730161556652,2.34954478,2567.1,2566.8,3.50619]
["bitfinex","ETHUSD",1730161556851,2.34954478,2567.1,2567.0,0.09487763]
["bitfinex","ETHUSD",1730161557162,2.34954478,2567.1,2566.9,0.09491993]
["bitfinex","ETHUSD",1730161557455,2.34954478,2567.1,2567.0,0.09487763]
["bitfinex","ETHUSD",1730161557958,2.34954478,2567.1,2566.7,7.01271]
["bitfinex","ETHUSD",1730161558172,2.34954478,2567.1,2567.0,0.09487763]
["bitfinex","ETHUSD",1730161558366,2.34954478,2567.1,2566.7,7.01271]
["bitfinex","ETHUSD",1730161558534,2.34954478,2567.1,2567.0,0.09487763]
["bitfinex","ETHUSD",1730161558728,2.34954478,2567.1,2566.7,3.50634]
["bitfinex","ETHUSD",1730161558945,2.34954478,2567.1,2567.0,0.09487763]
["bitfinex","ETHUSD",1730161559157,2.34954478,2567.1,2566.8,3.50628]
["bitfinex","ETHUSD",1730161559329,2.34954478,2567.1,2567.0,0.09487763]
["bitfinex","ETHUSD",1730161559530,2.34954478,2567.1,2566.7,3.50634]
["bitfinex","ETHUSD",1730161559729,2.34954478,2567.1,2567.0,0.09487763]
["bitfinex","ETHUSD",1730161559958,2.34954478,2567.1,2566.7,3.50634]
["bitfinex","ETHUSD",1730161560165,2.34954478,2567.1,2567.0,0.09487763]
["bitfinex","ETHUSD",1730161560465,3.97727278,2567.1,2567.0,0.09487763]
["bitfinex","ETHUSD",1730161560673,3.97727278,2567.1,2566.7,7.01265]
["bitfinex","ETHUSD",1730161560836,1.21996463,2567.0,2566.7,3.50632]
["bitfinex","ETHUSD",1730161561239,1.21996463,2567.0,2566.9,3.50617]
["bitfinex","ETHUSD",1730161562059,0.83896444,2567.1,2566.9,3.50617]
["bitfinex","ETHUSD",1730161562236,0.7805,2567.1,2566.9,3.50617]
["bitfinex","ETHUSD",1730161562650,0.05846637,2567.0,2566.9,3.50617]
["bitfinex","ETHUSD",1730161563959,0.05846637,2567.0,2566.9,4.56308115]
["bitfinex","ETHUSD",1730161564170,0.05846637,2567.0,2566.9,8.95072837]
["bitfinex","ETHUSD",1730161564388,0.05846637,2567.0,2566.9,8.87282267]
["bitfinex","ETHUSD",1730161564973,0.05846637,2567.0,2566.9,12.45812612]
["bitfinex","ETHUSD",1730161565142,0.05846637,2567.0,2566.9,11.87282267]
["bitfinex","ETHUSD",1730161567339,0.05846637,2567.0,2566.9,6.50617]
["bitfinex","ETHUSD",1730161568674,0.05846637,2567.0,2566.9,7.06271152]
["bitfinex","ETHUSD",1730161569152,0.05846637,2567.0,2566.9,7.14061739]
["bitfinex","ETHUSD",1730161570982,0.05846637,2567.0,2566.9,7.06271152]
["bitfinex","ETHUSD",1730161571573,0.05846637,2567.0,2566.9,7.14061736]
["bitfinex","ETHUSD",1730161574480,0.05846637,2567.0,2566.9,7.2352371]
["bitfinex","ETHUSD",1730161574844,0.05846637,2567.0,2566.9,7.23523706]
["bitfinex","ETHUSD",1730161576983,0.05846637,2567.0,2566.9,8.39053062]
["bitfinex","ETHUSD",1730161577196,0.05846637,2567.0,2566.9,8.31262482]
["bitfinex","ETHUSD",1730161578348,0.05846637,2567.0,2566.9,7.15733126]
["bitfinex","ETHUSD",1730161578698,0.05846637,2567.0,2566.9,7.23523691]
["bitfinex","ETHUSD",1730161578846,0.05846637,2567.0,2566.9,7.15733126]
["bitfinex","ETHUSD",1730161579382,0.05846637,2567.0,2566.9,7.2352369]
["bitfinex","ETHUSD",1730161580369,0.05846637,2567.0,2566.9,7.15733126]
["bitfinex","ETHUSD",1730161580893,0.05846637,2567.0,2566.9,7.23523688]
["bitfinex","ETHUSD",1730161581056,0.05846637,2567.0,2566.9,8.44532991]
["bitfinex","ETHUSD",1730161581404,0.05846637,2567.0,2566.9,8.36742429]
["bitfinex","ETHUSD",1730161582571,0.05846637,2567.0,2566.9,9.71932774]
["bitfinex","ETHUSD",1730161582893,0.05846637,2567.0,2566.9,12.71932774]
["bitfinex","ETHUSD",1730161586073,0.05846637,2567.0,2566.9,16.27586926]
["bitfinex","ETHUSD",1730161586282,0.05846637,2567.0,2566.9,12.71932774]
["bitfinex","ETHUSD",1730161586802,0.05846637,2567.0,2566.9,12.81852642]
["bitfinex","ETHUSD",1730161587167,0.05846637,2567.0,2566.9,16.37506794]
["bitfinex","ETHUSD",1730161588004,0.05846637,2567.0,2566.9,12.81852642]
["bitfinex","ETHUSD",1730161588424,0.05846637,2567.0,2566.9,16.93506794]
["bitfinex","ETHUSD",1730161588715,2.04077016,2567.9,2566.9,16.93506794]
["bitfinex","ETHUSD",1730161588716,1.21827016,2567.9,2567.8,3.50494]
["bitfinex","ETHUSD",1730161588874,1.62436022,2568.0,2567.8,3.50494]
["bitfinex","ETHUSD",1730161588875,1.21827016,2568.0,2567.8,3.50494]
["bitfinex","ETHUSD",1730161589074,1.21827016,2568.0,2567.9,0.09395416]
["bitfinex","ETHUSD",1730161589293,1.97747016,2568.1,2567.9,0.09395416]
["bitfinex","ETHUSD",1730161589472,1.21827016,2568.0,2567.9,0.09395416]
["bitfinex","ETHUSD",1730161589673,1.62436022,2568.0,2567.9,0.09395416]
["bitfinex","ETHUSD",1730161589917,1.62436022,2568.0,2567.7,3.50505]
["bitfinex","ETHUSD",1730161589918,4.72365799,2568.0,2567.3,10.06208152]
["bitfinex","ETHUSD",1730161590214,0.785,2567.9,2567.5,3.50535]
["bitfinex","ETHUSD",1730161590372,2.00398799,2567.9,2567.5,7.06189152]
["bitfinex","ETHUSD",1730161590569,2.00398799,2567.9,2567.6,3.50515]
["bitfinex","ETHUSD",1730161591605,2.00398799,2567.9,2567.7,3.50506]
["bitfinex","ETHUSD",1730161591976,1.21898799,2567.8,2567.7,3.50506]
["bitfinex","ETHUSD",1730161592188,1.21898799,2567.9,2567.8,3.50494]
["bitfinex","ETHUSD",1730161592372,1.21898799,2568.0,2567.9,4.2766]
["bitfinex","ETHUSD",1730161592591,1.62436022,2568.1,2567.9,4.2766]
["bitfinex","ETHUSD",1730161592592,1.21898799,2568.1,2568.0,6.50467]
["bitfinex","ETHUSD",1730161592793,1.21898799,2568.2,2568.1,3.50453]
["bitfinex","ETHUSD",1730161593007,1.21898799,2568.2,2568.1,7.06107152]
["bitfinex","ETHUSD",1730161593414,1.21898799,2568.3,2568.2,3.50439]
["bitfinex","ETHUSD",1730161593894,1.21898799,2568.4,2568.2,4.71507596]
["bitfinex","ETHUSD",1730161594093,1.21898799,2568.5,2568.4,3.50412]
["bitfinex","ETHUSD",1730161594298,1.62436022,2568.7,2568.4,3.50412]
["bitfinex","ETHUSD",1730161594299,1.21898799,2568.7,2568.6,3.50385]
["bitfinex","ETHUSD",1730161594972,1.98968799,2568.8,2568.5,3.50398]
["bitfinex","ETHUSD",1730161595374,0.7707,2568.8,2568.5,3.50398]
["bitfinex","ETHUSD",1730161595814,1.98968799,2568.8,2568.5,3.50398]
["bitfinex","ETHUSD",1730161595982,1.98968799,2568.8,2568.5,3.58183718]
["bitfinex","ETHUSD",1730161596183,0.7707,2568.8,2568.6,3.50383]
["bitfinex","ETHUSD",1730161596390,1.21898799,2568.9,2568.6,3.50383]
["bitfinex","ETHUSD",1730161597310,2.01608799,2569.0,2568.6,3.50383]
["bitfinex","ETHUSD",1730161597688,1.21898799,2568.9,2568.5,3.07785718]
["bitfinex","ETHUSD",1730161597894,1.21898799,2568.9,2568.5,6.58183718]
["bitfinex","ETHUSD",1730161598303,3.50349,2568.9,2568.5,3.07785718]
["bitfinex","ETHUSD",1730161598505,1.06473082,2568.9,2568.3,3.55654152]
["bitfinex","ETHUSD",1730161598706,0.85552505,2568.8,2568.3,6.50416]
["bitfinex","ETHUSD",1730161599097,2.07451304,2568.8,2568.3,6.50416]
["bitfinex","ETHUSD",1730161599405,5.57813304,2568.8,2568.3,6.50416]
["bitfinex","ETHUSD",1730161600108,0.85552505,2568.8,2568.3,6.50424]
["bitfinex","ETHUSD",1730161600301,2.03259946,2568.8,2568.3,6.50424]
["bitfinex","ETHUSD",1730161600621,1.98259946,2568.8,2568.3,6.50424]
["bitfinex","ETHUSD",1730161602478,1.98259946,2568.8,2568.3,3.0]
["bitfinex","ETHUSD",1730161602684,3.20158745,2568.8,2568.3,3.0]
["bitfinex","ETHUSD",1730161602888,3.50374,2568.7,2568.3,3.0]
["bitfinex","ETHUSD",1730161603106,4.52462975,2568.7,2568.3,3.0]
["bitfinex","ETHUSD",1730161603519,8.02844975,2568.7,2568.3,3.0]
["bitfinex","ETHUSD",1730161603713,4.52462975,2568.7,2568.3,3.0]
["bitfinex","ETHUSD",1730161604122,8.02842975,2568.7,2568.3,3.0]
["bitfinex","ETHUSD",1730161604291,4.52462975,2568.7,2568.3,3.0]
["bitfinex","ETHUSD",1730161604501,0.05842505,2568.8,2568.5,3.5039]
["bitfinex","ETHUSD",1730161605009,0.05842505,2568.8,2568.6,0.09252486]
["bitfinex","ETHUSD",1730161609386,0.05842505,2568.8,2568.4,0.7632]
["bitfinex","ETHUSD",1730161609594,0.05842505,2568.8,2568.7,0.09243413]
["bitfinex","ETHUSD",1730161609923,0.84479556,2568.8,2568.7,0.09243413]
["bitfinex","ETHUSD",1730161610129,0.84479556,2568.8,2568.4,4.34510937]
["bitfinex","ETHUSD",1730161610345,0.05842505,2568.8,2568.7,0.09244294]
["bitfinex","ETHUSD",1730161610533,0.05842505,2568.8,2568.4,4.34510937]
["bitfinex","ETHUSD",1730161610737,0.05842505,2568.8,2568.7,0.09244294]
["bitfinex","ETHUSD",1730161611044,0.05842505,2568.8,2568.4,4.34510937]
["bitfinex","ETHUSD",1730161611213,0.05842505,2568.8,2568.7,0.09243853]
["bitfinex","ETHUSD",1730161611407,0.96669435,2568.8,2568.4,4.34510937]
["bitfinex","ETHUSD",1730161611640,0.96669435,2568.8,2568.7,0.09243853]
["bitfinex","ETHUSD",1730161611815,4.47035435,2568.8,2568.2,7.31028]
["bitfinex","ETHUSD",1730161612151,0.96669435,2568.8,2568.4,6.50409]
["bitfinex","ETHUSD",1730161612644,0.96669435,2568.8,2568.5,0.09252303]
["bitfinex","ETHUSD",1730161613332,3.56206505,2568.8,2568.5,0.09252303]
["bitfinex","ETHUSD",1730161613646,0.8088,2568.7,2568.5,0.09252303]
["bitfinex","ETHUSD",1730161615512,0.05842505,2568.8,2568.6,0.8293]
["bitfinex","ETHUSD",1730161615925,0.05842505,2568.8,2568.7,0.09242973]
["bitfinex","ETHUSD",1730161616247,0.05842505,2568.8,2568.5,3.50397]
["bitfinex","ETHUSD",1730161616562,0.05842505,2568.8,2568.6,0.09246316]
["bitfinex","ETHUSD",1730161618529,0.7554,2568.7,2568.6,0.09246316]
["bitfinex","ETHUSD",1730161618726,0.7554,2568.7,2568.4,3.50411]
["bitfinex","ETHUSD",1730161619040,0.7554,2568.7,2568.6,0.09244553]
["bitfinex","ETHUSD",1730161619550,0.7554,2568.7,2568.4,3.50411]
["bitfinex","ETHUSD",1730161619731,0.7554,2568.7,2568.6,0.09244553]
["bitfinex","ETHUSD",1730161619929,0.7554,2568.7,2568.5,3.59646778]
["bitfinex","ETHUSD",1730161620128,0.7554,2568.7,2568.6,0.09244553]
["bitfinex","ETHUSD",1730161620337,0.05842505,2568.8,2568.6,0.09244553]
["bitfinex","ETHUSD",1730161621954,0.05842505,2568.8,2568.7,7.06025152]
["bitfinex","ETHUSD",1730161622116,0.05842505,2568.8,2568.7,12.15611116]
["bitfinex","ETHUSD",1730161622319,0.05842505,2568.8,2568.7,12.07826087]
["bitfinex","ETHUSD",1730161622523,0.05842505,2568.8,2568.7,12.01557911]
["bitfinex","ETHUSD",1730161623230,0.05842505,2568.8,2568.7,10.26864923]
["bitfinex","ETHUSD",1730161624557,0.05842505,2568.8,2568.7,12.07034365]
["bitfinex","ETHUSD",1730161626031,0.05842505,2568.8,2568.7,12.6556471]
["bitfinex","ETHUSD",1730161626266,0.05842505,2568.8,2568.7,13.2156471]
["bitfinex","ETHUSD",1730161626485,0.05842505,2568.8,2568.7,13.77575248]
["bitfinex","ETHUSD",1730161629975,0.05842505,2568.8,2568.7,13.2256471]
["bitfinex","ETHUSD",1730161630277,0.05842505,2568.8,2568.7,13.32346932]
["bitfinex","ETHUSD",1730161633097,0.05842505,2568.8,2568.7,13.8735747]
["bitfinex","ETHUSD",1730161633611,1.21898799,2569.9,2569.3,0.754]
["bitfinex","ETHUSD",1730161633752,1.21898799,2570.2,2569.9,3.50208]
["bitfinex","ETHUSD",1730161634151,1.21898799,2570.2,2570.0,0.09134319]
["bitfinex","ETHUSD",1730161634456,0.7914,2570.3,2570.0,3.50185]
["bitfinex","ETHUSD",1730161634679,0.7914,2570.3,2570.1,0.09097504]
["bitfinex","ETHUSD",1730161635786,0.7914,2570.3,2570.1,0.16878503]
["bitfinex","ETHUSD",1730161636176,0.7914,2570.3,2570.1,0.09097504]
["bitfinex","ETHUSD",1730161638292,0.7914,2570.3,2569.9,6.50206]
["bitfinex","ETHUSD",1730161638753,0.7914,2570.3,2570.0,0.09091157]
["bitfinex","ETHUSD",1730161645606,4.29294,2570.3,2570.0,0.09091157]
["bitfinex","ETHUSD",1730161645978,0.7914,2570.3,2570.0,0.09091157]
["bitfinex","ETHUSD",1730161648592,0.7914,2570.3,2570.2,1.74548839]
["bitfinex","ETHUSD",1730161649223,0.7914,2570.3,2570.2,1.83587073]
["bitfinex","ETHUSD",1730161650224,0.7914,2570.3,2570.2,0.09038234]
["bitfinex","ETHUSD",1730161650801,4.29293,2570.3,2570.2,0.09038234]
["bitfinex","ETHUSD",1730161651009,5.08161589,2570.3,2570.2,0.09038234]
["bitfinex","ETHUSD",1730161651216,4.27063,2570.2,2569.9,1.74548839]
["bitfinex","ETHUSD",1730161651422,0.7689,2570.2,2570.1,1.74548839]
["bitfinex","ETHUSD",1730161654917,0.7689,2570.2,2570.0,1.74548839]
["bitfinex","ETHUSD",1730161655293,4.27057,2570.2,2570.0,1.74548839]
["bitfinex","ETHUSD",1730161655489,7.77233,2570.2,2569.9,1.74548839]
["bitfinex","ETHUSD",1730161656015,3.5019,2570.1,2569.8,1.74548839]
["bitfinex","ETHUSD",1730161656217,3.5019,2570.1,2569.9,1.74548839]
["bitfinex","ETHUSD",1730161656417,3.5019,2570.1,2569.7,4.74548839]
["bitfinex","ETHUSD",1730161656726,3.5019,2570.1,2569.8,1.74548839]
["bitfinex","ETHUSD",1730161656928,0.7597,2569.9,2569.5,3.0]
["bitfinex","ETHUSD",1730161657232,0.7597,2569.9,2569.5,3.07782541]
["bitfinex","ETHUSD",1730161657405,0.7597,2569.9,2569.6,1.74548839]
["bitfinex","ETHUSD",1730161657406,4.2618,2569.9,2569.6,1.74548839]
["bitfinex","ETHUSD",1730161657615,0.7597,2569.9,2569.7,1.74548839]
["bitfinex","ETHUSD",1730161658191,3.50178,2570.2,2569.7,1.74548839]
["bitfinex","ETHUSD",1730161658192,0.8014,2570.1,2569.8,1.74548839]
["bitfinex","ETHUSD",1730161658518,4.30328,2570.1,2569.8,1.74548839]
["bitfinex","ETHUSD",1730161660120,4.30328,2570.1,2569.7,1.74548839]
["bitfinex","ETHUSD",1730161660320,4.30328,2570.1,2569.8,1.74548839]
["bitfinex","ETHUSD",1730161660638,4.30321,2570.1,2569.8,1.74548839]
["bitfinex","ETHUSD",1730161661223,3.50197,2570.0,2569.7,1.74548839]
["bitfinex","ETHUSD",1730161661406,3.50197,2570.0,2569.6,1.74548839]
["bitfinex","ETHUSD",1730161661622,5.52219799,2570.1,2569.7,4.74548839]
["bitfinex","ETHUSD",1730161661623,4.30321,2570.1,2569.7,4.74548839]
["bitfinex","ETHUSD",1730161661834,7.80515,2570.1,2569.7,4.74548839]
["bitfinex","ETHUSD",1730161662038,4.30321,2570.1,2569.5,3.0]
["bitfinex","ETHUSD",1730161662338,3.50202,2570.0,2569.6,1.74548839]
["bitfinex","ETHUSD",1730161662543,3.50202,2570.0,2569.7,1.74548839]
["bitfinex","ETHUSD",1730161662716,3.50202,2570.0,2569.6,1.74548839]
["bitfinex","ETHUSD",1730161662918,3.50202,2570.0,2569.7,1.74548839]
["bitfinex","ETHUSD",1730161663522,4.72100799,2570.0,2569.7,1.74548839]
["bitfinex","ETHUSD",1730161663716,3.50202,2570.0,2569.7,3.0]
["bitfinex","ETHUSD",1730161664306,4.72100799,2570.0,2569.7,3.0]
["bitfinex","ETHUSD",1730161664513,4.72100799,2570.0,2569.8,0.09061718]
["bitfinex","ETHUSD",1730161664927,4.72100799,2570.0,2569.6,1.74548839]
["bitfinex","ETHUSD",1730161665245,1.22030974,2569.9,2569.6,1.74548839]
["bitfinex","ETHUSD",1730161665421,1.22030974,2569.9,2569.7,0.09065939]
["bitfinex","ETHUSD",1730161665737,1.22030974,2569.9,2569.6,1.74548839]
["bitfinex","ETHUSD",1730161665914,1.22030974,2569.9,2569.8,0.09061718]
["bitfinex","ETHUSD",1730161666118,1.22030974,2569.9,2569.7,0.09065939]
["bitfinex","ETHUSD",1730161666322,1.22030974,2569.9,2569.8,0.09061718]
["bitfinex","ETHUSD",1730161666648,1.22030974,2569.9,2569.7,3.0]
["bitfinex","ETHUSD",1730161666816,1.22030974,2569.9,2569.8,0.09061718]
["bitfinex","ETHUSD",1730161667023,1.22030974,2569.9,2569.7,3.0]
["bitfinex","ETHUSD",1730161667221,1.22030974,2569.9,2569.8,0.09061718]
["bitfinex","ETHUSD",1730161667613,1.22030974,2569.9,2569.7,3.0]
["bitfinex","ETHUSD",1730161667947,1.22030974,2569.9,2569.8,0.09061718]
["bitfinex","ETHUSD",1730161668306,1.22030974,2569.9,2569.7,3.0]
["bitfinex","ETHUSD",1730161668648,1.22030974,2569.8,2569.7,3.0]
["bitfinex","ETHUSD",1730161669008,1.22030974,2569.8,2569.7,6.50235]
["bitfinex","ETHUSD",1730161669814,1.22030974,2569.8,2569.5,8.24798839]
["bitfinex","ETHUSD",1730161670145,1.22030974,2569.8,2569.7,3.0]
["bitfinex","ETHUSD",1730161671246,1.68274802,2569.9,2569.7,3.0]
["bitfinex","ETHUSD",1730161671420,1.62436022,2569.8,2569.7,6.50227]
["bitfinex","ETHUSD",1730161671610,1.68274802,2569.9,2569.7,6.50227]
["bitfinex","ETHUSD",1730161671806,1.62436022,2569.8,2569.7,3.0]
["bitfinex","ETHUSD",1730161672057,0.7668,2569.7,2569.5,3.0]
["bitfinex","ETHUSD",1730161672344,1.98945709,2569.7,2569.5,3.0]
["bitfinex","ETHUSD",1730161672543,1.22265709,2569.6,2569.3,6.50288]
["bitfinex","ETHUSD",1730161672743,1.22291402,2569.5,2569.4,3.50276]
["bitfinex","ETHUSD",1730161672918,1.22291402,2569.5,2569.4,4.74548839]
["bitfinex","ETHUSD",1730161673243,1.62436022,2569.6,2569.4,4.74548839]
["bitfinex","ETHUSD",1730161673949,1.62436022,2569.5,2569.4,1.74548839]
["bitfinex","ETHUSD",1730161674356,1.62436022,2569.5,2569.3,3.0]
["bitfinex","ETHUSD",1730161674539,2.8244019,2569.4,2568.9,0.7801]
["bitfinex","ETHUSD",1730161674714,1.63068706,2569.3,2569.1,1.74548839]
["bitfinex","ETHUSD",1730161674913,1.63068706,2569.2,2568.8,3.50347]
["bitfinex","ETHUSD",1730161675119,1.22303899,2569.0,2568.9,1.74548839]
["bitfinex","ETHUSD",1730161675337,1.63068706,2569.0,2568.9,1.74548839]
["bitfinex","ETHUSD",1730161675643,1.63068706,2569.1,2568.9,1.74548839]
["bitfinex","ETHUSD",1730161675848,1.63068706,2569.1,2568.8,3.50347]
["bitfinex","ETHUSD",1730161675849,1.63015535,2569.0,2568.8,3.50347]
["bitfinex","ETHUSD",1730161676154,1.22261742,2568.9,2568.8,3.50347]
["bitfinex","ETHUSD",1730161676349,1.22261742,2569.0,2568.8,6.50347]
["bitfinex","ETHUSD",1730161676647,1.22261742,2569.0,2568.9,5.24892839]
["bitfinex","ETHUSD",1730161678516,1.22261742,2569.1,2568.9,5.24892839]
["bitfinex","ETHUSD",1730161678711,1.22261742,2569.1,2569.0,1.74548839]
["bitfinex","ETHUSD",1730161679116,1.63015535,2569.2,2568.9,5.24892839]
["bitfinex","ETHUSD",1730161679348,1.22184541,2569.1,2568.9,5.24892839]
["bitfinex","ETHUSD",1730161679548,1.22184541,2569.1,2569.0,0.08816891]
["bitfinex","ETHUSD",1730161681966,0.7864,2569.1,2569.0,0.08816891]
["bitfinex","ETHUSD",1730161682109,1.22134323,2569.1,2569.0,1.74548839]
["bitfinex","ETHUSD",1730161682313,1.22134323,2569.1,2569.0,1.8336573]
["bitfinex","ETHUSD",1730161682714,1.22134323,2569.2,2569.0,5.3369573]
["bitfinex","ETHUSD",1730161682954,1.22134323,2569.2,2569.1,1.74548839]
["bitfinex","ETHUSD",1730161683454,1.22134323,2569.2,2569.1,5.33715503]
["bitfinex","ETHUSD",1730161683659,1.22134323,2569.2,2569.1,1.83398503]
["bitfinex","ETHUSD",1730161683854,1.22134323,2569.3,2569.1,5.33715503]
["bitfinex","ETHUSD",1730161684011,1.22134323,2569.2,2569.1,3.59166664]
["bitfinex","ETHUSD",1730161684217,1.22134323,2569.3,2569.1,6.23344264]
["bitfinex","ETHUSD",1730161684856,1.22134323,2569.3,2569.2,5.24851839]
["bitfinex","ETHUSD",1730161685055,1.22134323,2569.3,2569.2,6.1398728]
["bitfinex","ETHUSD",1730161685377,1.22134323,2569.3,2569.2,9.1398728]
["bitfinex","ETHUSD",1730161685687,1.22134323,2569.5,2569.3,6.50289]
["bitfinex","ETHUSD",1730161685837,1.22134323,2569.5,2569.4,4.76703628]
["bitfinex","ETHUSD",1730161686033,1.22134323,2569.5,2569.4,6.60107084]
["bitfinex","ETHUSD",1730161686476,1.22134323,2569.5,2569.4,4.85558245]
["bitfinex","ETHUSD",1730161687361,1.22134323,2569.5,2569.4,6.60107084]
["bitfinex","ETHUSD",1730161687677,1.22134323,2569.5,2569.4,1.35282245]
["bitfinex","ETHUSD",1730161689552,1.22134323,2569.5,2569.4,3.09831084]
["bitfinex","ETHUSD",1730161689753,1.22134323,2569.5,2569.4,6.60107084]
["bitfinex","ETHUSD",1730161689955,1.22134323,2569.6,2569.5,3.50262]
["bitfinex","ETHUSD",1730161690159,1.22134323,2569.6,2569.5,6.55848447]
["bitfinex","ETHUSD",1730161690458,1.63015535,2569.7,2569.5,6.55848447]
["bitfinex","ETHUSD",1730161690459,1.22134323,2569.7,2569.5,10.43308269]
["bitfinex","ETHUSD",1730161690658,1.22134323,2569.7,2569.6,8.24797839]
["bitfinex","ETHUSD",1730161690873,1.22134323,2569.7,2569.6,8.33630356]
["bitfinex","ETHUSD",1730161691382,1.22134323,2569.7,2569.6,3.08832517]
["bitfinex","ETHUSD",1730161691840,1.22134323,2569.7,2569.6,0.08832517]
["bitfinex","ETHUSD",1730161693270,1.22164703,2569.7,2569.6,0.08832517]
["bitfinex","ETHUSD",1730161693583,1.63015535,2569.8,2569.6,0.08832517]
["bitfinex","ETHUSD",1730161694290,1.22176122,2569.7,2569.6,6.59080517]
["bitfinex","ETHUSD",1730161694449,1.22176122,2569.7,2569.6,8.79692689]
["bitfinex","ETHUSD",1730161695100,1.22176122,2569.8,2569.6,8.79692689]
["bitfinex","ETHUSD",1730161695586,1.22176122,2569.7,2569.6,8.79692689]
["bitfinex","ETHUSD",1730161696489,1.22176122,2569.8,2569.7,3.50235]
["bitfinex","ETHUSD",1730161696701,1.22176122,2569.8,2569.7,5.24783839]
["bitfinex","ETHUSD",1730161696850,1.22176122,2569.8,2569.7,5.3360685]
["bitfinex","ETHUSD",1730161697348,1.22176122,2569.8,2569.7,3.59058011]
["bitfinex","ETHUSD",1730161698365,1.22176122,2569.8,2569.7,5.3360685]
["bitfinex","ETHUSD",1730161698588,1.68854315,2569.9,2569.8,3.50221]
["bitfinex","ETHUSD",1730161698795,1.68854315,2569.9,2569.8,1.74548839]
["bitfinex","ETHUSD",1730161698996,1.68854315,2569.9,2569.8,0.08806453]
["bitfinex","ETHUSD",1730161699288,1.68854315,2569.9,2569.7,10.10984311]
["bitfinex","ETHUSD",1730161699456,1.68854315,2569.9,2569.7,6.52967088]
["bitfinex","ETHUSD",1730161699653,1.68854315,2569.9,2569.8,3.50221]
["bitfinex","ETHUSD",1730161700052,1.68854315,2569.9,2569.8,5.24769839]
["bitfinex","ETHUSD",1730161700690,0.0583878,2569.9,2569.8,5.24769839]
["bitfinex","ETHUSD",1730161700894,0.0583878,2569.9,2569.8,3.50221]
["bitfinex","ETHUSD",1730161701093,0.0583878,2569.9,2569.7,6.00386839]
["bitfinex","ETHUSD",1730161701298,0.0583878,2569.9,2569.8,3.50221]
["bitfinex","ETHUSD",1730161701604,2.09505602,2569.9,2569.8,5.32551919]
["bitfinex","ETHUSD",1730161701893,1.68879428,2569.9,2569.8,5.24769839]
["bitfinex","ETHUSD",1730161702095,1.68879428,2569.9,2569.8,6.15912431]
["bitfinex","ETHUSD",1730161702254,1.68879428,2569.9,2569.8,9.91522431]
["bitfinex","ETHUSD",1730161702455,0.0583878,2569.9,2569.8,11.05052776]
["bitfinex","ETHUSD",1730161703455,0.0583878,2569.9,2569.8,11.1498971]
["bitfinex","ETHUSD",1730161704083,0.0583878,2569.9,2569.8,11.05052776]
["bitfinex","ETHUSD",1730161709471,0.0583878,2569.9,2569.8,11.13784381]
["bitfinex","ETHUSD",1730161710001,0.0583878,2569.9,2569.8,8.84235542]
["bitfinex","ETHUSD",1730161710201,0.0583878,2569.9,2569.8,10.58784381]
["bitfinex","ETHUSD",1730161713673,0.0583878,2569.9,2569.8,11.13784381]
["bitfinex","ETHUSD",1730161714519,0.0924989,2570.5,2570.4,6.5014]
["bitfinex","ETHUSD",1730161714687,0.0924989,2570.5,2570.4,9.32373939]
["bitfinex","ETHUSD",1730161714885,0.0924989,2570.5,2570.4,9.41082867]
["bitfinex","ETHUSD",1730161723488,0.0924989,2570.5,2570.4,7.66534028]
["bitfinex","ETHUSD",1730161723691,0.0924989,2570.5,2570.4,9.41082867]
["bitfinex","ETHUSD",1730161724315,0.0924989,2570.5,2570.4,4.16394028]
["bitfinex","ETHUSD",1730161724488,0.0924989,2570.5,2570.4,0.08708928]
["bitfinex","ETHUSD",1730161724682,0.0924989,2570.5,2570.4,3.08708928]
["bitfinex","ETHUSD",1730161724888,0.0924989,2570.5,2570.4,0.08708928]
["bitfinex","ETHUSD",1730161725393,0.9143989,2570.5,2570.2,8.24713839]
["bitfinex","ETHUSD",1730161725593,0.9143989,2570.5,2570.4,0.08701005]
["bitfinex","ETHUSD",1730161725830,0.0924989,2570.5,2570.4,1.83249844]
["bitfinex","ETHUSD",1730161725985,0.0924989,2570.5,2570.4,8.89343828]
["bitfinex","ETHUSD",1730161726651,0.0924989,2570.5,2570.4,5.39203828]
["bitfinex","ETHUSD",1730161726792,0.0924989,2570.5,2570.4,4.83249844]
["bitfinex","ETHUSD",1730161727427,0.0924989,2570.5,2570.4,8.33389844]
["bitfinex","ETHUSD",1730161730317,0.0924989,2570.5,2570.4,6.58841005]
["bitfinex","ETHUSD",1730161730608,0.0924989,2570.5,2570.4,8.33389844]
["bitfinex","ETHUSD",1730161741019,0.09160434,2570.5,2570.4,8.33389844]
["bitfinex","ETHUSD",1730161741223,0.09160434,2570.5,2570.4,9.59371928]
["bitfinex","ETHUSD",1730161744909,0.09160434,2570.5,2570.4,8.33389844]
["bitfinex","ETHUSD",1730161745415,0.09160434,2570.5,2570.4,6.58841005]
["bitfinex","ETHUSD",1730161745637,0.09160434,2570.5,2570.4,8.33389844]
["bitfinex","ETHUSD",1730161747246,1.31446284,2570.5,2570.4,8.91920189]
["bitfinex","ETHUSD",1730161747447,0.09160434,2570.5,2570.4,11.98304147]
["bitfinex","ETHUSD",1730161747618,0.09160434,2570.5,2570.4,12.53304147]
["bitfinex","ETHUSD",1730161747826,0.09160434,2570.5,2570.4,10.78755308]
["bitfinex","ETHUSD",1730161748355,1.31446284,2570.5,2570.4,10.20224963]
["bitfinex","ETHUSD",1730161748549,0.09160434,2570.5,2570.4,10.20224963]
["bitfinex","ETHUSD",1730161748712,1.31446284,2570.5,2570.4,10.20224963]
["bitfinex","ETHUSD",1730161749249,0.09160434,2570.5,2570.4,10.20224963]
["bitfinex","ETHUSD",1730161749623,0.09160434,2570.5,2570.4,7.90676124]
["bitfinex","ETHUSD",1730161749940,0.09160434,2570.5,2570.4,6.58841005]
["bitfinex","ETHUSD",1730161749941,1.31446284,2570.5,2570.4,6.58841005]
["bitfinex","ETHUSD",1730161750327,1.31446284,2570.5,2570.4,0.08701005]
["bitfinex","ETHUSD",1730161750524,2.13263531,2570.5,2570.4,0.08701005]
["bitfinex","ETHUSD",1730161751450,2.91923531,2570.5,2570.4,0.08701005]
["bitfinex","ETHUSD",1730161753553,8.5741899,2570.5,2570.4,0.08701005]
["bitfinex","ETHUSD",1730161753758,7.33832218,2570.5,2570.4,0.08701005]
["bitfinex","ETHUSD",1730161753928,0.8186,2570.1,2569.6,5.24786839]
["bitfinex","ETHUSD",1730161754129,0.8186,2570.1,2569.7,1.83289067]
["bitfinex","ETHUSD",1730161754345,0.8186,2570.1,2569.7,5.33517067]
["bitfinex","ETHUSD",1730161754720,1.22524088,2569.8,2569.7,5.33517067]
["bitfinex","ETHUSD",1730161755261,1.22524088,2569.8,2569.7,6.58968228]
["bitfinex","ETHUSD",1730161755432,1.22524088,2569.8,2569.7,8.33517067]
["bitfinex","ETHUSD",1730161756453,1.22524088,2569.8,2569.7,4.83289067]
["bitfinex","ETHUSD",1730161756695,1.22524088,2569.8,2569.7,8.33524067]
["bitfinex","ETHUSD",1730161757259,1.22524088,2569.9,2569.8,3.0]
["bitfinex","ETHUSD",1730161757438,2.04384088,2569.9,2569.8,0.08179353]
["bitfinex","ETHUSD",1730161757760,2.04384088,2569.9,2569.7,8.24781839]
["bitfinex","ETHUSD",1730161757925,2.04384088,2569.9,2569.8,0.08179353]
["bitfinex","ETHUSD",1730161758363,2.04384088,2569.9,2569.7,4.74548839]
["bitfinex","ETHUSD",1730161758535,2.04384088,2569.9,2569.8,0.08205326]
["bitfinex","ETHUSD",1730161758950,2.04384088,2569.9,2569.8,4.74548839]
["bitfinex","ETHUSD",1730161759167,2.04384088,2569.9,2569.8,4.82754165]
["bitfinex","ETHUSD",1730161759841,0.8186,2569.9,2569.8,4.82754165]
["bitfinex","ETHUSD",1730161760769,0.8186,2569.9,2569.8,0.08205326]
["bitfinex","ETHUSD",1730161760931,1.06382545,2569.9,2569.8,0.08205326]
["bitfinex","ETHUSD",1730161761425,1.06382545,2569.9,2569.5,8.24809839]
["bitfinex","ETHUSD",1730161761625,0.8186,2569.9,2569.6,1.82762607]
["bitfinex","ETHUSD",1730161761826,0.8186,2569.9,2569.7,4.74548839]
["bitfinex","ETHUSD",1730161762119,0.8186,2569.9,2569.8,0.08205326]
["bitfinex","ETHUSD",1730161762324,0.8186,2569.9,2569.7,4.74548839]
["bitfinex","ETHUSD",1730161762563,0.8186,2569.9,2569.8,0.08205326]
["bitfinex","ETHUSD",1730161762926,0.8186,2569.9,2569.7,3.0]
["bitfinex","ETHUSD",1730161763125,0.8186,2569.9,2569.8,0.08205326]
["bitfinex","ETHUSD",1730161763425,0.8186,2569.9,2569.7,3.0]
["bitfinex","ETHUSD",1730161763644,0.8186,2569.9,2569.8,0.08205326]
["bitfinex","ETHUSD",1730161763843,0.8186,2569.9,2569.7,3.0]
["bitfinex","ETHUSD",1730161764040,0.8186,2569.9,2569.8,0.08205326]
["bitfinex","ETHUSD",1730161764365,0.8186,2569.9,2569.6,1.74548839]
["bitfinex","ETHUSD",1730161764530,0.8186,2569.9,2569.8,0.08205326]
["bitfinex","ETHUSD",1730161764726,0.8186,2569.9,2569.7,4.74548839]
["bitfinex","ETHUSD",1730161764929,1.6336545,2570.1,2569.8,5.9150551]
["bitfinex","ETHUSD",1730161764930,0.7515,2570.1,2569.8,5.9150551]
["bitfinex","ETHUSD",1730161765130,0.7515,2570.1,2570.0,1.74548839]
["bitfinex","ETHUSD",1730161765328,0.7515,2570.1,2570.0,0.08196886]
["bitfinex","ETHUSD",1730161765530,0.7515,2570.1,2570.0,1.82745725]
["bitfinex","ETHUSD",1730161765761,0.7515,2570.1,2570.0,0.08196886]
["bitfinex","ETHUSD",1730161766473,0.7515,2570.1,2570.0,3.58390886]
["bitfinex","ETHUSD",1730161766895,0.7515,2570.1,2570.0,0.08196886]
["bitfinex","ETHUSD",1730161767898,0.7515,2570.1,2569.8,5.24756839]
["bitfinex","ETHUSD",1730161768080,0.7515,2570.1,2569.9,0.08201106]
["bitfinex","ETHUSD",1730161771492,1.74548839,2570.1,2569.9,0.08201106]
["bitfinex","ETHUSD",1730161771697,0.8192,2569.9,2569.4,3.0]
["bitfinex","ETHUSD",1730161771918,0.8192,2569.7,2569.5,0.08221953]
["bitfinex","ETHUSD",1730161772819,0.8192,2569.7,2569.5,1.82770792]
["bitfinex","ETHUSD",1730161772989,0.8192,2569.7,2569.5,8.33026792]
["bitfinex","ETHUSD",1730161773880,0.8192,2569.7,2569.5,1.82770792]
["bitfinex","ETHUSD",1730161774075,0.8192,2569.7,2569.5,0.08221953]
["bitfinex","ETHUSD",1730161774309,0.8192,2569.7,2569.5,3.58483953]
["bitfinex","ETHUSD",1730161774923,0.8192,2569.7,2569.5,0.08221953]
["bitfinex","ETHUSD",1730161775909,4.32157,2569.7,2569.3,4.74548839]
["bitfinex","ETHUSD",1730161776108,4.32157,2569.7,2569.4,0.08261401]
["bitfinex","ETHUSD",1730161777021,4.32156,2569.7,2569.4,0.08261401]
["bitfinex","ETHUSD",1730161777337,4.31242,2569.5,2569.4,0.08261401]
["bitfinex","ETHUSD",1730161777634,4.31242,2569.5,2569.1,3.50311]
["bitfinex","ETHUSD",1730161777635,0.8098,2569.5,2569.1,8.75169839]
["bitfinex","ETHUSD",1730161777805,0.8098,2569.5,2569.4,0.08265365]
["bitfinex","ETHUSD",1730161778002,0.8098,2569.5,2569.1,5.24858839]
["bitfinex","ETHUSD",1730161778324,4.31242,2569.5,2569.1,3.5031]
["bitfinex","ETHUSD",1730161778522,0.8098,2569.5,2569.2,3.08006517]
["bitfinex","ETHUSD",1730161780535,0.8098,2569.5,2569.2,6.58306517]
["bitfinex","ETHUSD",1730161780730,0.8098,2569.5,2569.2,3.08006517]
["bitfinex","ETHUSD",1730161780946,0.8098,2569.5,2569.2,6.58308517]
["bitfinex","ETHUSD",1730161781301,0.8098,2569.5,2569.2,3.08006517]
["bitfinex","ETHUSD",1730161781740,0.8098,2569.5,2569.2,0.08006517]
["bitfinex","ETHUSD",1730161781936,0.8098,2569.5,2569.2,3.58308517]
["bitfinex","ETHUSD",1730161783413,0.8098,2569.5,2569.2,3.08006517]
["bitfinex","ETHUSD",1730161785617,0.8098,2569.5,2569.2,6.58309517]
["bitfinex","ETHUSD",1730161787526,0.8098,2569.5,2569.2,10.08602517]
["bitfinex","ETHUSD",1730161788046,0.8098,2569.5,2569.2,6.58299517]
["bitfinex","ETHUSD",1730161788246,0.8098,2569.5,2569.3,3.50288]
["bitfinex","ETHUSD",1730161788545,0.8098,2569.5,2569.4,0.08029279]
["bitfinex","ETHUSD",1730161789624,0.8098,2569.5,2569.2,6.50293]
["bitfinex","ETHUSD",1730161789809,0.8098,2569.5,2569.4,0.08034552]
["bitfinex","ETHUSD",1730161790014,0.8098,2569.5,2569.3,0.08038774]
["bitfinex","ETHUSD",1730161790247,0.8098,2569.5,2569.4,0.08034552]
["bitfinex","ETHUSD",1730161790668,1.62878659,2569.8,2569.7,3.50235]
["bitfinex","ETHUSD",1730161790875,2.03435303,2570.9,2570.3,3.7651]
["bitfinex","ETHUSD",1730161791022,0.7952,2571.0,2570.4,5.24688839]
["bitfinex","ETHUSD",1730161791227,0.7952,2571.0,2570.4,0.07998062]
["bitfinex","ETHUSD",1730161791453,1.74548839,2571.1,2570.4,0.07998062]
["bitfinex","ETHUSD",1730161791454,0.86440434,2570.5,2570.4,0.07998062]
["bitfinex","ETHUSD",1730161791642,1.47549761,2570.5,2570.4,0.07998062]
["bitfinex","ETHUSD",1730161791936,1.47549761,2570.5,2570.0,3.0]
["bitfinex","ETHUSD",1730161791937,0.05838267,2570.4,2570.0,3.0]
["bitfinex","ETHUSD",1730161792134,0.05838267,2570.4,2570.0,6.50193]
["bitfinex","ETHUSD",1730161792560,1.47549761,2570.5,2570.1,3.50168]
["bitfinex","ETHUSD",1730161792758,0.05838267,2570.4,2570.1,3.50168]
["bitfinex","ETHUSD",1730161793860,0.86440434,2570.5,2570.0,3.0]
["bitfinex","ETHUSD",1730161793861,7.01e-06,2570.5,2570.4,7.8471]
["bitfinex","ETHUSD",1730161794070,7.01e-06,2570.5,2570.4,8.45495396]
["bitfinex","ETHUSD",1730161795070,7.01e-06,2570.5,2570.4,7.2971]
["bitfinex","ETHUSD",1730161795265,7.01e-06,2570.5,2570.4,9.0827248]
["bitfinex","ETHUSD",1730161799692,7.01e-06,2570.5,2570.4,9.16245495]
["bitfinex","ETHUSD",1730161800538,7.01e-06,2570.5,2570.4,8.36675495]
["bitfinex","ETHUSD",1730161800787,7.01e-06,2570.5,2570.4,6.58113015]
["bitfinex","ETHUSD",1730161801281,7.01e-06,2570.5,2570.4,3.07973015]
["bitfinex","ETHUSD",1730161801873,7.01e-06,2570.5,2570.4,6.58113015]
["bitfinex","ETHUSD",1730161802079,7.01e-06,2570.5,2570.4,3.07973015]
["bitfinex","ETHUSD",1730161804692,7.01e-06,2570.5,2570.4,6.58113015]
["bitfinex","ETHUSD",1730161805749,7.01e-06,2570.5,2570.4,0.07973015]
["bitfinex","ETHUSD",1730161806153,7.01e-06,2570.5,2570.4,6.58113015]
["bitfinex","ETHUSD",1730161806837,7.01e-06,2570.5,2570.4,7.58939417]
["bitfinex","ETHUSD",1730161807672,7.01e-06,2570.5,2570.4,3.07973015]
["bitfinex","ETHUSD",1730161808056,0.79880701,2570.5,2570.4,0.07973015]
["bitfinex","ETHUSD",1730161808540,4.30006701,2570.5,2570.4,0.07973015]
["bitfinex","ETHUSD",1730161808980,7.84603498,2570.5,2570.4,0.07973015]
["bitfinex","ETHUSD",1730161809184,8.98175248,2570.5,2570.4,0.07973015]
["bitfinex","ETHUSD",1730161809676,5.43578451,2570.5,2570.4,0.07973015]
["bitfinex","ETHUSD",1730161812973,7.01e-06,2570.5,2570.4,0.07973015]
["bitfinex","ETHUSD",1730161813350,0.75540701,2570.5,2570.4,0.07973015]
["bitfinex","ETHUSD",1730161813550,4.25666701,2570.5,2570.4,0.07973015]
["bitfinex","ETHUSD",1730161816655,0.75540701,2570.5,2570.4,0.07973015]
["bitfinex","ETHUSD",1730161817191,7.01e-06,2570.5,2570.4,0.07973015]
["bitfinex","ETHUSD",1730161817553,7.01e-06,2570.5,2570.4,0.07392266]
["bitfinex","ETHUSD",1730161817753,7.01e-06,2570.5,2570.2,3.50164]
["bitfinex","ETHUSD",1730161818012,7.01e-06,2570.5,2570.3,0.07396485]
["bitfinex","ETHUSD",1730161818289,7.01e-06,2570.5,2570.3,3.57548485]
["bitfinex","ETHUSD",1730161818452,7.01e-06,2570.5,2570.3,0.86477734]
["bitfinex","ETHUSD",1730161818653,7.01e-06,2570.5,2570.4,3.5014]
["bitfinex","ETHUSD",1730161818876,7.01e-06,2570.5,2570.4,3.57532266]
["bitfinex","ETHUSD",1730161819655,7.01e-06,2570.5,2570.4,7.35092266]
["bitfinex","ETHUSD",1730161820090,7.01e-06,2570.5,2570.4,7.42872345]
["bitfinex","ETHUSD",1730161820291,7.01e-06,2570.5,2570.4,8.95542484]
["bitfinex","ETHUSD",1730161820450,7.01e-06,2570.5,2570.4,8.87762405]
["bitfinex","ETHUSD",1730161826684,7.01e-06,2570.5,2570.4,1.60062405]
["bitfinex","ETHUSD",1730161826863,7.01e-06,2570.5,2570.4,0.07392266]
["bitfinex","ETHUSD",1730161827369,0.81850701,2570.5,2570.4,0.07392266]
["bitfinex","ETHUSD",1730161827682,4.31976701,2570.5,2570.0,3.50186]
["bitfinex","ETHUSD",1730161828211,4.31976701,2570.5,2570.1,0.07400528]
["bitfinex","ETHUSD",1730161828416,5.10185771,2570.5,2570.1,0.07400528]
["bitfinex","ETHUSD",1730161829024,1.60059771,2570.5,2570.1,3.57578528]
["bitfinex","ETHUSD",1730161829315,0.81850701,2570.5,2570.1,3.57578528]
["bitfinex","ETHUSD",1730161830690,0.81850701,2570.5,2570.1,0.07400528]
["bitfinex","ETHUSD",1730161830691,3.50146,2570.4,2570.1,0.07400528]
["bitfinex","ETHUSD",1730161831088,0.81850701,2570.5,2570.1,0.07400528]
["bitfinex","ETHUSD",1730161831597,3.50142,2570.4,2570.1,0.07400528]
["bitfinex","ETHUSD",1730161832118,0.81850701,2570.5,2570.1,0.07400528]
["bitfinex","ETHUSD",1730161832312,4.9551474,2570.5,2570.1,0.07400528]
["bitfinex","ETHUSD",1730161832524,3.50147,2570.4,2570.1,0.07400528]
["bitfinex","ETHUSD",1730161832904,4.9551474,2570.5,2570.1,0.07400528]
["bitfinex","ETHUSD",1730161834419,7.01e-06,2570.5,2570.2,0.7551]
["bitfinex","ETHUSD",1730161834636,7.01e-06,2570.5,2570.3,0.07395606]
["bitfinex","ETHUSD",1730161835181,7.01e-06,2570.5,2570.1,3.50173]
["bitfinex","ETHUSD",1730161835418,7.01e-06,2570.5,2570.2,0.07399826]
["bitfinex","ETHUSD",1730161836142,7.01e-06,2570.5,2570.1,3.50178]
["bitfinex","ETHUSD",1730161836317,3.50126701,2570.5,2570.3,0.07395606]
["bitfinex","ETHUSD",1730161836490,7.01e-06,2570.5,2570.2,3.57565826]
["bitfinex","ETHUSD",1730161836692,7.01e-06,2570.5,2570.4,0.07391388]
["bitfinex","ETHUSD",1730161836925,7.01e-06,2570.5,2570.3,0.07395606]
["bitfinex","ETHUSD",1730161836926,4.05507137,2570.5,2570.3,0.07395606]
["bitfinex","ETHUSD",1730161837223,4.05507137,2570.5,2570.4,0.07391388]
["bitfinex","ETHUSD",1730161837628,4.05507137,2570.5,2570.0,3.50192]
["bitfinex","ETHUSD",1730161837818,4.31308,2570.4,2569.9,6.50198]
["bitfinex","ETHUSD",1730161838529,0.8116,2570.4,2569.9,6.50198]
["bitfinex","ETHUSD",1730161838707,3.50154,2570.3,2569.8,3.7846]
["bitfinex","ETHUSD",1730161838893,3.50154,2570.3,2569.9,3.50207]
["bitfinex","ETHUSD",1730161839094,3.50154,2570.3,2570.0,3.0]
["bitfinex","ETHUSD",1730161840391,4.5420288,2570.3,2569.8,7.28679]
["bitfinex","ETHUSD",1730161840597,4.5420288,2570.3,2569.8,3.7846]
["bitfinex","ETHUSD",1730161841635,0.8116,2570.1,2569.7,0.0778212]
["bitfinex","ETHUSD",1730161841836,0.8116,2570.1,2569.4,0.7846]
["bitfinex","ETHUSD",1730161841837,3.50215,2569.9,2569.4,0.7846]
["bitfinex","ETHUSD",1730161842011,0.8116,2569.6,2569.1,3.50309]
["bitfinex","ETHUSD",1730161842425,4.3141,2569.6,2569.1,3.50309]
["bitfinex","ETHUSD",1730161842799,4.3141,2569.6,2568.9,7.04931797]
["bitfinex","ETHUSD",1730161842800,3.50277,2569.4,2568.9,3.50335]
["bitfinex","ETHUSD",1730161842991,3.50277,2569.4,2568.9,7.00672]
["bitfinex","ETHUSD",1730161843196,3.50277,2569.4,2568.9,3.50335]
["bitfinex","ETHUSD",1730161843397,3.50277,2569.4,2569.0,3.50329]
["bitfinex","ETHUSD",1730161843625,3.50277,2569.4,2568.9,4.2867418]
["bitfinex","ETHUSD",1730161843626,3.50277,2569.4,2568.9,3.50335]
["bitfinex","ETHUSD",1730161843931,4.31417,2569.6,2569.0,3.5033]
["bitfinex","ETHUSD",1730161844125,4.31417,2569.6,2568.9,3.50335]
["bitfinex","ETHUSD",1730161844327,3.50276,2569.4,2569.0,3.5033]
["bitfinex","ETHUSD",1730161845119,4.31417,2569.6,2569.0,3.50318]
["bitfinex","ETHUSD",1730161845437,4.31417,2569.6,2569.1,3.50316]
["bitfinex","ETHUSD",1730161846295,0.05840577,2569.5,2569.1,3.50316]
["bitfinex","ETHUSD",1730161847040,0.05840577,2569.5,2569.2,0.07503099]
["bitfinex","ETHUSD",1730161847603,3.56103577,2569.5,2569.2,0.07503099]
["bitfinex","ETHUSD",1730161847929,0.05840577,2569.5,2569.2,0.07503099]
["bitfinex","ETHUSD",1730161851323,0.05840577,2569.5,2569.3,3.50282]
["bitfinex","ETHUSD",1730161851527,0.05840577,2569.5,2569.4,3.50276]
["bitfinex","ETHUSD",1730161851735,0.05840577,2569.5,2569.4,3.57781642]
["bitfinex","ETHUSD",1730161852155,0.05840577,2569.5,2569.4,6.65565272]
["bitfinex","ETHUSD",1730161852464,0.05840577,2569.5,2569.4,6.57781642]
["bitfinex","ETHUSD",1730161852661,0.05840577,2569.5,2569.4,8.11298041]
["bitfinex","ETHUSD",1730161857736,0.05840577,2569.5,2569.4,12.19211703]
["bitfinex","ETHUSD",1730161857967,0.05840577,2569.5,2569.4,14.00993099]
["bitfinex","ETHUSD",1730161859142,0.05840577,2569.5,2569.4,13.47676234]
["bitfinex","ETHUSD",1730161860470,0.05840577,2569.5,2569.4,12.99594838]
["bitfinex","ETHUSD",1730161861067,0.05840577,2569.5,2569.4,8.89998041]
["bitfinex","ETHUSD",1730161862448,0.05840577,2569.5,2569.4,12.44594838]
["bitfinex","ETHUSD",1730161864646,0.05840577,2569.5,2569.4,8.89998041]
["bitfinex","ETHUSD",1730161865471,0.05840577,2569.5,2569.4,4.61022041]
["bitfinex","ETHUSD",1730161865850,0.05840577,2569.5,2569.4,8.11298041]
["bitfinex","ETHUSD",1730161868948,0.05840577,2569.5,2569.4,13.4513879]
["bitfinex","ETHUSD",1730161873213,0.05840577,2569.5,2569.4,12.97057394]
["bitfinex","ETHUSD",1730161875704,0.05840577,2569.5,2569.4,11.65894838]
["bitfinex","ETHUSD",1730161875996,0.05840577,2569.5,2569.4,8.11298041]
["bitfinex","ETHUSD",1730161876505,0.05840577,2569.5,2569.4,8.64610597]
["bitfinex","ETHUSD",1730161880667,0.05840577,2569.5,2569.4,9.12691993]
["bitfinex","ETHUSD",1730161880871,0.05840577,2569.5,2569.4,9.92201993]
["bitfinex","ETHUSD",1730161881893,0.8196,2570.2,2569.6,3.50241]
["bitfinex","ETHUSD",1730161882094,4.3214,2570.2,2569.7,3.852521]
["bitfinex","ETHUSD",1730161882281,4.3214,2570.2,2569.8,3.50221]
["bitfinex","ETHUSD",1730161882783,4.3214,2570.2,2569.9,0.07205014]
["bitfinex","ETHUSD",1730161883670,4.3214,2570.2,2569.7,3.50233]
["bitfinex","ETHUSD",1730161883867,4.3214,2570.2,2570.0,0.07200794]
["bitfinex","ETHUSD",1730161884073,4.3214,2570.2,2569.7,3.50233]
["bitfinex","ETHUSD",1730161884307,4.3214,2570.2,2570.1,0.07196574]
["bitfinex","ETHUSD",1730161884508,4.3214,2570.2,2569.7,3.50233]
["bitfinex","ETHUSD",1730161884671,4.3214,2570.2,2570.1,0.07196574]
["bitfinex","ETHUSD",1730161884873,4.3214,2570.2,2569.7,3.50233]
["bitfinex","ETHUSD",1730161885073,4.3214,2570.2,2570.1,0.07196574]
["bitfinex","ETHUSD",1730161885369,4.3214,2570.2,2569.6,3.50241]
["bitfinex","ETHUSD",1730161885606,4.75534,2570.2,2570.1,0.07196574]
["bitfinex","ETHUSD",1730161885806,0.8073,2569.8,2569.5,3.0]
["bitfinex","ETHUSD",1730161886785,0.8073,2569.8,2569.5,6.50262]
["bitfinex","ETHUSD",1730161886986,0.8073,2569.8,2569.5,3.0]
["bitfinex","ETHUSD",1730161889418,0.8073,2569.8,2569.3,3.0]
["bitfinex","ETHUSD",1730161889776,3.50236,2569.7,2569.3,3.0]
["bitfinex","ETHUSD",1730161889982,0.8073,2569.8,2569.3,3.0]
["bitfinex","ETHUSD",1730161890204,0.8073,2569.8,2569.4,3.50275]
["bitfinex","ETHUSD",1730161890980,0.8073,2569.8,2569.4,7.0055]
["bitfinex","ETHUSD",1730161891215,0.8073,2569.8,2569.4,7.00543]
["bitfinex","ETHUSD",1730161891415,0.05840031,2569.7,2569.3,10.04885797]
["bitfinex","ETHUSD",1730161891619,0.05840031,2569.7,2569.4,3.50268]
["bitfinex","ETHUSD",1730161892118,0.05840031,2569.7,2569.5,0.07213203]
["bitfinex","ETHUSD",1730161894181,0.05840031,2569.7,2569.3,11.52933916]
["bitfinex","ETHUSD",1730161894499,0.05840031,2569.7,2569.3,6.50289]
["bitfinex","ETHUSD",1730161894699,0.05840031,2569.7,2569.4,0.07217425]
["bitfinex","ETHUSD",1730161896393,0.7838,2569.6,2569.4,0.07217425]
["bitfinex","ETHUSD",1730161898445,0.7505,2569.5,2569.1,3.50306]
["bitfinex","ETHUSD",1730161898599,0.7505,2569.5,2569.3,1.74684341]
["bitfinex","ETHUSD",1730161898799,1.18163803,2569.5,2569.2,1.81910211]
["bitfinex","ETHUSD",1730161899025,4.68436803,2569.5,2569.3,0.07221647]
["bitfinex","ETHUSD",1730161899331,4.68436803,2569.5,2569.3,1.74684341]
["bitfinex","ETHUSD",1730161899527,4.68436803,2569.5,2569.4,0.07233212]
["bitfinex","ETHUSD",1730161899897,4.68436803,2569.5,2569.4,1.81917553]
["bitfinex","ETHUSD",1730161900128,4.68436803,2569.5,2569.4,0.07233212]
["bitfinex","ETHUSD",1730161900332,4.68436803,2569.5,2569.4,1.81917553]
["bitfinex","ETHUSD",1730161900640,4.68436803,2569.5,2569.4,0.07233212]
["bitfinex","ETHUSD",1730161900797,4.68436803,2569.5,2569.0,7.05123999]
["bitfinex","ETHUSD",1730161900996,4.25323,2569.5,2569.1,0.07241116]
["bitfinex","ETHUSD",1730161902996,3.50276,2569.4,2569.1,0.07241116]
["bitfinex","ETHUSD",1730161903197,4.25323,2569.5,2569.1,0.07241116]
["bitfinex","ETHUSD",1730161903824,3.50277,2569.4,2569.1,0.07241116]
["bitfinex","ETHUSD",1730161904032,4.25321,2569.5,2569.1,0.07241116]
["bitfinex","ETHUSD",1730161904938,3.50277,2569.4,2569.1,0.07241116]
["bitfinex","ETHUSD",1730161905434,0.7505,2569.5,2568.9,3.50333]
["bitfinex","ETHUSD",1730161905611,0.7505,2569.5,2569.2,0.07236893]
["bitfinex","ETHUSD",1730161905809,0.7505,2569.5,2569.0,3.50323]
["bitfinex","ETHUSD",1730161906005,0.7505,2569.5,2569.3,0.0723267]
["bitfinex","ETHUSD",1730161906321,0.7505,2569.5,2569.4,0.07228448]
["bitfinex","ETHUSD",1730161906971,4.25312,2569.5,2569.4,0.07228448]
["bitfinex","ETHUSD",1730161907146,4.25312,2569.5,2569.0,3.50323]
["bitfinex","ETHUSD",1730161907803,4.25312,2569.5,2568.9,3.50333]
["bitfinex","ETHUSD",1730161907804,3.50277,2569.4,2569.1,0.07241116]
["bitfinex","ETHUSD",1730161908005,4.25312,2569.5,2569.1,0.07241116]
["bitfinex","ETHUSD",1730161908231,4.25312,2569.5,2569.0,3.50327]
["bitfinex","ETHUSD",1730161908406,4.25312,2569.5,2569.2,0.07236893]
["bitfinex","ETHUSD",1730161908735,4.25312,2569.5,2569.3,0.0723267]
["bitfinex","ETHUSD",1730161909235,4.25312,2569.5,2569.0,3.50327]
["bitfinex","ETHUSD",1730161909407,4.25312,2569.5,2569.4,0.07228448]
["bitfinex","ETHUSD",1730161909897,4.25312,2569.5,2569.0,7.05122999]
["bitfinex","ETHUSD",1730161910096,4.25312,2569.5,2569.4,0.07228448]
["bitfinex","ETHUSD",1730161910298,0.7505,2569.5,2569.1,3.50317]
["bitfinex","ETHUSD",1730161910506,0.7505,2569.5,2569.4,0.07228448]
["bitfinex","ETHUSD",1730161910726,0.7505,2569.5,2569.1,3.5031]
["bitfinex","ETHUSD",1730161910933,0.7505,2569.5,2569.4,0.07228448]
["bitfinex","ETHUSD",1730161911130,0.7505,2569.5,2569.1,3.5031]
["bitfinex","ETHUSD",1730161911338,4.25313,2569.5,2569.4,0.07228448]
["bitfinex","ETHUSD",1730161911548,5.03452503,2569.5,2569.1,3.5031]
["bitfinex","ETHUSD",1730161911745,4.25313,2569.5,2569.4,0.07228448]
["bitfinex","ETHUSD",1730161911951,4.25313,2569.5,2569.1,3.5031]
["bitfinex","ETHUSD",1730161912147,4.25313,2569.5,2569.4,0.07228448]
["bitfinex","ETHUSD",1730161912353,3.50278,2569.4,2569.0,7.05125999]
["bitfinex","ETHUSD",1730161912550,0.7505,2569.5,2569.4,0.07228448]
["bitfinex","ETHUSD",1730161912551,4.25313,2569.5,2569.4,0.07228448]
["bitfinex","ETHUSD",1730161912757,4.68427003,2569.5,2569.1,3.50317]
["bitfinex","ETHUSD",1730161912961,4.68427003,2569.5,2569.4,0.07228448]
["bitfinex","ETHUSD",1730161913123,4.68427003,2569.5,2569.1,3.50317]
["bitfinex","ETHUSD",1730161913454,4.25313,2569.5,2569.1,3.50317]
["bitfinex","ETHUSD",1730161913634,4.25313,2569.5,2569.2,0.07236893]
["bitfinex","ETHUSD",1730161914350,0.7505,2569.5,2569.2,0.07236893]
["bitfinex","ETHUSD",1730161914923,4.25315,2569.5,2569.2,0.07236893]
["bitfinex","ETHUSD",1730161915816,0.7505,2569.5,2569.2,0.07236893]
["bitfinex","ETHUSD",1730161916526,4.25313,2569.5,2569.2,0.07236893]
["bitfinex","ETHUSD",1730161917316,0.7505,2569.5,2569.2,0.07236893]
["bitfinex","ETHUSD",1730161917522,0.8005,2569.6,2569.2,3.57532893]
["bitfinex","ETHUSD",1730161917743,0.8005,2569.6,2569.2,0.07236893]
["bitfinex","ETHUSD",1730161917940,4.30311,2569.6,2569.2,0.07236893]
["bitfinex","ETHUSD",1730161920551,4.30311,2569.6,2569.2,1.81918075]
["bitfinex","ETHUSD",1730161920766,4.29009,2569.3,2569.2,0.07236893]
["bitfinex","ETHUSD",1730161921064,0.7872,2569.3,2569.1,1.74681182]
["bitfinex","ETHUSD",1730161921357,0.7872,2569.3,2569.2,0.0725926]
["bitfinex","ETHUSD",1730161921768,4.29009,2569.3,2569.0,1.74681182]
["bitfinex","ETHUSD",1730161921927,4.29009,2569.3,2569.2,0.0725926]
["bitfinex","ETHUSD",1730161921928,0.7872,2569.3,2569.2,0.0725926]
["bitfinex","ETHUSD",1730161922128,4.29009,2569.3,2569.1,0.07263483]
["bitfinex","ETHUSD",1730161922367,4.29009,2569.3,2569.2,0.0725926]
["bitfinex","ETHUSD",1730161922571,4.719099,2569.3,2569.2,0.0725926]
["bitfinex","ETHUSD",1730161922731,3.50313,2569.2,2568.8,4.74681182]
["bitfinex","ETHUSD",1730161923240,4.29009,2569.3,2569.0,1.74681182]
["bitfinex","ETHUSD",1730161925160,3.50303,2569.2,2568.9,1.74681182]
["bitfinex","ETHUSD",1730161925348,3.50323,2569.1,2568.6,4.27154]
["bitfinex","ETHUSD",1730161925559,3.50323,2569.1,2568.7,1.74681182]
["bitfinex","ETHUSD",1730161925725,3.932069,2569.2,2568.7,1.74681182]
["bitfinex","ETHUSD",1730161925931,3.50331,2569.0,2568.7,1.74681182]
["bitfinex","ETHUSD",1730161927636,3.50318,2569.1,2568.8,1.74681182]
["bitfinex","ETHUSD",1730161927838,3.932119,2569.2,2568.9,1.74681182]
["bitfinex","ETHUSD",1730161928167,3.50317,2569.1,2568.9,1.74681182]
["bitfinex","ETHUSD",1730161929027,3.50317,2569.1,2568.8,1.74681182]
["bitfinex","ETHUSD",1730161929227,3.50317,2569.1,2568.9,1.74681182]
["bitfinex","ETHUSD",1730161933045,3.50317,2569.1,2568.8,1.74681182]
["bitfinex","ETHUSD",1730161933242,3.8965379,2569.0,2568.7,1.74681182]
["bitfinex","ETHUSD",1730161933586,0.815,2568.9,2568.6,4.74681182]
["bitfinex","ETHUSD",1730161935287,0.815,2568.9,2568.4,0.8246]
["bitfinex","ETHUSD",1730161935288,3.50358,2568.8,2568.4,0.8246]
["bitfinex","ETHUSD",1730161935471,3.50358,2568.8,2568.0,9.55142725]
["bitfinex","ETHUSD",1730161935472,3.50426,2568.3,2568.0,2.37009556]
["bitfinex","ETHUSD",1730161935784,3.50426,2568.3,2568.0,1.59159556]
["bitfinex","ETHUSD",1730161935941,3.5044,2568.2,2568.0,3.33840738]
["bitfinex","ETHUSD",1730161936143,3.50426,2568.3,2568.0,3.33840738]
["bitfinex","ETHUSD",1730161936542,3.50443,2568.2,2568.0,3.33840738]
["bitfinex","ETHUSD",1730161936744,3.50443,2568.2,2568.0,1.59159556]
["bitfinex","ETHUSD",1730161937056,3.50443,2568.2,2568.1,0.07124556]
["bitfinex","ETHUSD",1730161937540,4.26907,2568.4,2568.1,0.07124556]
["bitfinex","ETHUSD",1730161937744,3.50437,2568.3,2568.1,0.07124556]
["bitfinex","ETHUSD",1730161938545,8.37491818,2568.4,2568.1,0.07124556]
["bitfinex","ETHUSD",1730161938742,3.50432,2568.3,2568.1,0.07124556]
["bitfinex","ETHUSD",1730161938948,3.50432,2568.3,2568.0,1.74681182]
["bitfinex","ETHUSD",1730161939253,3.50432,2568.3,2568.1,0.07124556]
["bitfinex","ETHUSD",1730161940062,3.99140082,2568.3,2568.1,0.07124556]
["bitfinex","ETHUSD",1730161940258,7.49575082,2568.3,2568.1,0.07124556]
["bitfinex","ETHUSD",1730161940463,3.50439,2568.2,2567.9,1.74681182]
["bitfinex","ETHUSD",1730161940663,3.50439,2568.2,2568.0,0.07128783]
["bitfinex","ETHUSD",1730161940872,4.33045908,2568.2,2567.9,1.74681182]
["bitfinex","ETHUSD",1730161941077,4.33045908,2568.2,2568.0,0.07128783]
["bitfinex","ETHUSD",1730161941281,3.56297266,2568.1,2568.0,0.07128783]
["bitfinex","ETHUSD",1730161941583,3.50471,2568.0,2567.7,1.74681182]
["bitfinex","ETHUSD",1730161942364,4.37827266,2568.1,2567.6,3.50521]
["bitfinex","ETHUSD",1730161942561,0.05844266,2568.1,2568.0,1.74681182]
["bitfinex","ETHUSD",1730161942762,0.05844266,2568.1,2568.0,6.99829364]
["bitfinex","ETHUSD",1730161943267,0.05844266,2568.1,2568.0,9.99829364]
["bitfinex","ETHUSD",1730161943991,0.05844266,2568.1,2568.0,10.81229364]
["bitfinex","ETHUSD",1730161947456,0.05844266,2568.1,2568.0,9.06548182]
["bitfinex","ETHUSD",1730161948774,0.05844266,2568.1,2567.9,3.50479]
["bitfinex","ETHUSD",1730161948972,0.05844266,2568.1,2568.0,5.25148182]
["bitfinex","ETHUSD",1730161949379,0.05844266,2568.1,2568.0,1.74681182]
["bitfinex","ETHUSD",1730161949779,0.05844266,2568.1,2567.8,4.28293]
["bitfinex","ETHUSD",1730161950004,0.05844266,2568.1,2567.9,1.74681182]
["bitfinex","ETHUSD",1730161950386,0.05844266,2568.1,2567.8,1.74681182]
["bitfinex","ETHUSD",1730161950917,0.05844266,2568.1,2567.9,1.74681182]
["bitfinex","ETHUSD",1730161951212,3.56297266,2568.1,2567.9,1.74681182]
["bitfinex","ETHUSD",1730161951582,0.05844266,2568.1,2567.9,1.74681182]
["bitfinex","ETHUSD",1730161952003,0.05844266,2568.1,2568.0,1.74681182]
["bitfinex","ETHUSD",1730161952200,0.05844266,2568.1,2568.0,1.81845003]
["bitfinex","ETHUSD",1730161952408,0.05844266,2568.1,2568.0,0.07163821]
["bitfinex","ETHUSD",1730161952614,0.05844266,2568.1,2568.0,1.81845003]
["bitfinex","ETHUSD",1730161953324,0.05844266,2568.1,2568.0,0.07163821]
["bitfinex","ETHUSD",1730161953705,0.05844266,2568.1,2568.0,1.81845003]
["bitfinex","ETHUSD",1730161953920,0.05844266,2568.1,2568.0,0.07163821]
["bitfinex","ETHUSD",1730161955214,0.05844266,2568.1,2568.0,1.81845003]
["bitfinex","ETHUSD",1730161956132,0.05844266,2568.1,2568.0,5.32312003]
["bitfinex","ETHUSD",1730161956988,0.05844266,2568.1,2568.0,1.81845003]
["bitfinex","ETHUSD",1730161958093,0.05844266,2568.1,2568.0,5.32312003]
["bitfinex","ETHUSD",1730161958932,0.05844266,2568.1,2568.0,6.28371603]
["bitfinex","ETHUSD",1730161962032,0.05844266,2568.1,2568.0,5.32312003]
["bitfinex","ETHUSD",1730161967438,0.8007,2568.4,2568.1,3.50452]
["bitfinex","ETHUSD",1730161967626,0.05843776,2568.3,2568.1,3.50452]
["bitfinex","ETHUSD",1730161967826,0.05843776,2568.3,2568.2,1.81850566]
["bitfinex","ETHUSD",1730161968001,0.05843776,2568.3,2568.2,5.32289566]
["bitfinex","ETHUSD",1730161968198,0.05843776,2568.3,2568.2,1.81850566]
["bitfinex","ETHUSD",1730161968432,0.05843776,2568.3,2568.2,0.07169384]
["bitfinex","ETHUSD",1730161969215,0.05843776,2568.3,2568.2,1.81850566]
["bitfinex","ETHUSD",1730161969441,0.05843776,2568.3,2568.2,0.07169384]
["bitfinex","ETHUSD",1730161969623,0.87203776,2568.3,2568.2,0.07169384]
["bitfinex","ETHUSD",1730161969808,0.87203776,2568.3,2568.0,1.74681182]
["bitfinex","ETHUSD",1730161970342,0.87203776,2568.3,2568.1,1.81853916]
["bitfinex","ETHUSD",1730161970708,0.7688,2568.5,2568.1,1.81853916]
["bitfinex","ETHUSD",1730161970914,4.27279,2568.5,2568.1,1.81853916]
["bitfinex","ETHUSD",1730161971413,5.10889876,2568.5,2568.1,1.81853916]
["bitfinex","ETHUSD",1730161971821,1.60490876,2568.5,2568.1,1.81853916]
["bitfinex","ETHUSD",1730161972125,0.82723776,2568.5,2568.3,1.74681182]
["bitfinex","ETHUSD",1730161972311,0.82723776,2568.5,2568.4,0.07160056]
["bitfinex","ETHUSD",1730161972512,0.05843776,2568.5,2568.4,0.07160056]
["bitfinex","ETHUSD",1730161972707,0.05843776,2568.5,2568.4,6.00623182]
["bitfinex","ETHUSD",1730161972952,0.05843776,2568.5,2568.4,7.0288503]
["bitfinex","ETHUSD",1730161974513,0.05843776,2568.5,2568.4,10.0288503]
["bitfinex","ETHUSD",1730161976656,0.05843776,2568.5,2568.4,12.27462102]
["bitfinex","ETHUSD",1730161976824,0.05843776,2568.5,2568.4,10.5278092]
["bitfinex","ETHUSD",1730161977610,0.05843776,2568.5,2568.4,10.0288503]
["bitfinex","ETHUSD",1730161977838,0.05843776,2568.5,2568.4,9.07780612]
["bitfinex","ETHUSD",1730161979515,0.05843776,2568.5,2568.4,9.57676502]
["bitfinex","ETHUSD",1730161980440,0.05843776,2568.5,2568.4,7.3309943]
["bitfinex","ETHUSD",1730161980644,0.05843776,2568.5,2568.4,8.32250612]
["bitfinex","ETHUSD",1730161982630,0.05843776,2568.5,2568.4,9.08000612]
["bitfinex","ETHUSD",1730161982835,0.05843776,2568.5,2568.4,12.63409434]
["bitfinex","ETHUSD",1730161983221,2.44794861,2569.7,2569.3,3.50289]
["bitfinex","ETHUSD",1730161983417,4.32256,2569.7,2569.4,1.74681182]
["bitfinex","ETHUSD",1730161983659,10.27294861,2569.7,2569.4,1.74681182]
["bitfinex","ETHUSD",1730161983861,4.32256,2569.7,2569.5,0.0708951]
["bitfinex","ETHUSD",1730161984021,0.67705086,2569.6,2569.5,1.81770692]
["bitfinex","ETHUSD",1730161984219,0.67705086,2569.6,2569.5,5.32032692]
["bitfinex","ETHUSD",1730161984451,0.8202,2569.7,2569.5,3.5735151]
["bitfinex","ETHUSD",1730161984719,0.8202,2569.7,2569.5,0.0708951]
["bitfinex","ETHUSD",1730161984925,0.8202,2569.7,2569.3,7.00565]
["bitfinex","ETHUSD",1730161985422,0.8202,2569.7,2569.4,0.07046874]
["bitfinex","ETHUSD",1730161985864,0.8202,2569.7,2569.4,3.57318874]
["bitfinex","ETHUSD",1730161986230,1.252432,2569.7,2569.4,0.07046874]
["bitfinex","ETHUSD",1730161986430,1.252432,2569.7,2569.4,3.57321874]
["bitfinex","ETHUSD",1730161986675,1.252432,2569.7,2569.4,0.07046874]
["bitfinex","ETHUSD",1730161987164,1.252432,2569.7,2569.4,3.57322874]
["bitfinex","ETHUSD",1730161987767,0.8202,2569.7,2569.4,3.57322874]
["bitfinex","ETHUSD",1730161988566,0.8202,2569.7,2569.4,0.07046874]
["bitfinex","ETHUSD",1730161989593,0.8202,2569.7,2569.4,3.57318874]
["bitfinex","ETHUSD",1730161989874,4.32258,2569.7,2569.4,0.07046874]
["bitfinex","ETHUSD",1730161990037,0.8202,2569.7,2569.4,0.07046874]
["bitfinex","ETHUSD",1730161990243,0.8202,2569.7,2569.3,3.50286]
["bitfinex","ETHUSD",1730161990442,0.8202,2569.7,2569.5,0.07026018]
["bitfinex","ETHUSD",1730161990652,0.8202,2569.7,2569.3,3.50286]
["bitfinex","ETHUSD",1730161990962,0.8202,2569.7,2569.4,0.0703024]
["bitfinex","ETHUSD",1730161991959,4.26658,2569.9,2569.4,3.5729324]
["bitfinex","ETHUSD",1730161992473,3.50223,2569.8,2569.4,3.5729324]
["bitfinex","ETHUSD",1730161993674,0.0584033,2569.7,2569.4,0.0703024]
["bitfinex","ETHUSD",1730161993839,0.0584033,2569.7,2569.4,3.5730524]
["bitfinex","ETHUSD",1730161994182,0.0584033,2569.7,2569.5,7.81427]
["bitfinex","ETHUSD",1730161994348,0.0584033,2569.7,2569.5,7.88453456]
["bitfinex","ETHUSD",1730161994554,0.0584033,2569.7,2569.5,0.87936456]
["bitfinex","ETHUSD",1730161994748,0.0584033,2569.7,2569.5,0.07026456]
["bitfinex","ETHUSD",1730161998051,0.7952,2569.6,2569.5,0.07026456]
["bitfinex","ETHUSD",1730161998252,0.7952,2569.6,2569.3,3.5028]
["bitfinex","ETHUSD",1730161998451,0.7952,2569.6,2569.5,0.07002816]
["bitfinex","ETHUSD",1730161999461,0.7952,2569.6,2569.2,3.50295]
["bitfinex","ETHUSD",1730161999663,0.7952,2569.6,2569.5,0.07005004]
["bitfinex","ETHUSD",1730161999866,1.58101633,2569.6,2569.2,3.50295]
["bitfinex","ETHUSD",1730162000183,0.7952,2569.6,2569.2,3.50295]
["bitfinex","ETHUSD",1730162000346,0.7952,2569.6,2569.3,0.07013448]
["bitfinex","ETHUSD",1730162000549,0.7952,2569.6,2569.2,3.50295]
["bitfinex","ETHUSD",1730162000781,0.7952,2569.6,2569.3,0.07013448]
["bitfinex","ETHUSD",1730162001079,0.7952,2569.6,2569.3,3.57301448]
["bitfinex","ETHUSD",1730162001245,1.58101633,2569.6,2569.3,3.50288]
["bitfinex","ETHUSD",1730162001445,1.58101633,2569.6,2569.4,0.07009226]
["bitfinex","ETHUSD",1730162004474,1.58101633,2569.6,2569.4,1.81670565]
["bitfinex","ETHUSD",1730162004872,4.31362,2569.5,2569.4,0.07009226]
["bitfinex","ETHUSD",1730162005076,3.50283,2569.4,2569.1,1.74661339]
["bitfinex","ETHUSD",1730162005277,1.32678396,2569.5,2569.2,1.74661339]
["bitfinex","ETHUSD",1730162005588,3.50276,2569.4,2569.1,1.74661339]
["bitfinex","ETHUSD",1730162005951,3.50276,2569.4,2569.2,1.74661339]
["bitfinex","ETHUSD",1730162006147,3.50289,2569.3,2569.1,1.74661339]
["bitfinex","ETHUSD",1730162006350,4.33029,2569.3,2569.1,1.74661339]
["bitfinex","ETHUSD",1730162006585,0.8274,2569.3,2569.1,1.74661339]
["bitfinex","ETHUSD",1730162006893,0.8274,2569.3,2569.2,1.74661339]
["bitfinex","ETHUSD",1730162007051,0.0584033,2569.7,2569.2,1.74661339]
["bitfinex","ETHUSD",1730162007248,0.0584033,2569.7,2569.6,1.74661339]
["bitfinex","ETHUSD",1730162010251,0.0584033,2569.7,2569.5,1.74661339]
["bitfinex","ETHUSD",1730162011194,0.0584033,2569.7,2569.6,1.74661339]
["bitfinex","ETHUSD",1730162011985,0.0584033,2569.7,2569.6,1.81657746]
["bitfinex","ETHUSD",1730162012792,0.0584033,2569.7,2569.6,0.06996407]
["bitfinex","ETHUSD",1730162013163,0.0584033,2569.7,2569.6,1.81657746]
["bitfinex","ETHUSD",1730162013754,0.0584033,2569.7,2569.6,5.31906746]
["bitfinex","ETHUSD",1730162014597,3.5607533,2569.7,2569.6,0.06996407]
["bitfinex","ETHUSD",1730162014775,6.76986302,2569.7,2569.6,0.06996407]
["bitfinex","ETHUSD",1730162014976,0.7562,2569.2,2568.9,3.50333]
["bitfinex","ETHUSD",1730162015180,0.7562,2569.2,2569.0,1.81678704]
["bitfinex","ETHUSD",1730162015758,0.7562,2569.2,2569.1,1.74661339]
["bitfinex","ETHUSD",1730162015978,0.7562,2569.2,2569.1,0.07013141]
["bitfinex","ETHUSD",1730162016330,0.7562,2569.2,2569.1,1.8167448]
["bitfinex","ETHUSD",1730162016612,3.50273,2569.5,2569.1,1.8167448]
["bitfinex","ETHUSD",1730162016817,4.33277,2569.4,2569.2,1.74661339]
["bitfinex","ETHUSD",1730162016978,4.33277,2569.4,2569.2,1.81670258]
["bitfinex","ETHUSD",1730162018089,0.83,2569.4,2569.2,1.81670258]
["bitfinex","ETHUSD",1730162018292,0.83,2569.4,2569.3,1.74661339]
["bitfinex","ETHUSD",1730162018491,0.83,2569.4,2569.2,0.07008919]
["bitfinex","ETHUSD",1730162018693,0.83,2569.4,2569.3,0.07028331]
["bitfinex","ETHUSD",1730162018890,4.33276,2569.4,2569.3,0.07028331]
["bitfinex","ETHUSD",1730162019082,5.1589833,2569.4,2568.9,10.55527917]
["bitfinex","ETHUSD",1730162019282,4.33276,2569.4,2569.3,0.07027018]
["bitfinex","ETHUSD",1730162019482,4.33276,2569.4,2568.9,7.05173917]
["bitfinex","ETHUSD",1730162019713,4.33276,2569.4,2569.3,0.07027018]
["bitfinex","ETHUSD",1730162019903,0.83,2569.4,2569.0,3.50329]
["bitfinex","ETHUSD",1730162020104,0.83,2569.4,2569.3,0.07027018]
["bitfinex","ETHUSD",1730162020321,4.766031,2569.4,2568.9,7.05173917]
["bitfinex","ETHUSD",1730162020519,4.33276,2569.4,2569.3,0.07027018]
["bitfinex","ETHUSD",1730162020681,4.33276,2569.4,2568.9,7.05173917]
["bitfinex","ETHUSD",1730162020883,0.83,2569.4,2569.3,0.07027018]
["bitfinex","ETHUSD",1730162021394,0.83,2569.4,2569.0,3.5033]
["bitfinex","ETHUSD",1730162021596,0.83,2569.4,2569.3,0.07027018]
["bitfinex","ETHUSD",1730162021919,1.263271,2569.4,2569.0,3.5033]
["bitfinex","ETHUSD",1730162022107,0.83,2569.4,2569.3,0.07027018]
["bitfinex","ETHUSD",1730162022307,0.83,2569.4,2569.0,3.5033]
["bitfinex","ETHUSD",1730162022499,0.83,2569.4,2569.3,0.07027018]
["bitfinex","ETHUSD",1730162022694,0.83,2569.4,2569.0,3.5033]
["bitfinex","ETHUSD",1730162023022,4.33276,2569.4,2568.9,7.05182917]
["bitfinex","ETHUSD",1730162023225,4.33276,2569.4,2569.1,0.07033712]
["bitfinex","ETHUSD",1730162023436,5.116307,2569.4,2568.9,7.05182917]
["bitfinex","ETHUSD",1730162023640,4.33276,2569.4,2569.2,0.0702949]
["bitfinex","ETHUSD",1730162023838,4.33276,2569.4,2568.9,7.05182917]
["bitfinex","ETHUSD",1730162024155,4.33276,2569.4,2569.3,0.07025267]
["bitfinex","ETHUSD",1730162024605,4.33276,2569.4,2568.9,7.05182917]
["bitfinex","ETHUSD",1730162024807,4.33276,2569.4,2569.3,0.07025267]
["bitfinex","ETHUSD",1730162025008,5.116307,2569.4,2568.9,7.05182917]
["bitfinex","ETHUSD",1730162025208,5.116307,2569.4,2569.3,0.07025267]
["bitfinex","ETHUSD",1730162025209,4.33276,2569.4,2569.3,0.07025267]
["bitfinex","ETHUSD",1730162025748,3.50297,2569.3,2568.8,4.26309]
["bitfinex","ETHUSD",1730162026247,3.50297,2569.3,2568.8,7.7666]
["bitfinex","ETHUSD",1730162026550,0.83,2569.4,2568.9,3.50343]
["bitfinex","ETHUSD",1730162026852,4.33277,2569.4,2568.9,3.50343]
["bitfinex","ETHUSD",1730162027033,4.33277,2569.4,2569.0,0.07040124]
["bitfinex","ETHUSD",1730162027349,5.116306,2569.4,2569.0,0.07040124]
["bitfinex","ETHUSD",1730162029910,3.5029,2569.3,2569.0,0.07040124]
["bitfinex","ETHUSD",1730162030312,3.5029,2569.3,2568.8,7.76658]
["bitfinex","ETHUSD",1730162030617,3.50326,2569.1,2568.6,4.31464]
["bitfinex","ETHUSD",1730162030966,3.50326,2569.1,2568.9,0.07041285]
["bitfinex","ETHUSD",1730162030967,4.283138,2569.0,2568.9,0.07041285]
["bitfinex","ETHUSD",1730162031319,4.283138,2569.0,2568.6,0.8108]
["bitfinex","ETHUSD",1730162031517,4.283138,2569.0,2568.9,0.070461]
["bitfinex","ETHUSD",1730162031718,4.283138,2569.0,2568.6,4.31464]
["bitfinex","ETHUSD",1730162031922,4.283138,2569.0,2568.9,0.070461]
["bitfinex","ETHUSD",1730162032147,4.283138,2569.0,2568.6,4.31464]
["bitfinex","ETHUSD",1730162032360,4.29446,2569.2,2568.9,0.07054418]
["bitfinex","ETHUSD",1730162032721,5.107876,2569.4,2569.0,3.5033]
["bitfinex","ETHUSD",1730162032922,5.107876,2569.4,2569.0,3.57380633]
["bitfinex","ETHUSD",1730162033120,5.107876,2569.4,2569.0,7.1222055]
["bitfinex","ETHUSD",1730162033337,5.107876,2569.4,2569.0,3.57380633]
["bitfinex","ETHUSD",1730162033855,5.107876,2569.4,2569.0,0.07050633]
["bitfinex","ETHUSD",1730162034052,5.107876,2569.4,2569.0,3.57380633]
["bitfinex","ETHUSD",1730162034252,5.107876,2569.4,2569.0,0.07050633]
["bitfinex","ETHUSD",1730162034417,8.610726,2569.4,2569.0,0.07050633]
["bitfinex","ETHUSD",1730162034620,8.610726,2569.4,2568.9,4.26663]
["bitfinex","ETHUSD",1730162034852,4.32434,2569.4,2568.9,4.26663]
["bitfinex","ETHUSD",1730162035033,4.32434,2569.4,2569.0,0.07050633]
["bitfinex","ETHUSD",1730162035435,4.32434,2569.4,2568.9,4.26663]
["bitfinex","ETHUSD",1730162035436,3.50291,2569.3,2568.9,4.26663]
["bitfinex","ETHUSD",1730162035859,3.50291,2569.3,2569.0,0.07050633]
["bitfinex","ETHUSD",1730162036864,4.32434,2569.4,2569.0,0.07050633]
["bitfinex","ETHUSD",1730162037463,7.82722,2569.4,2569.0,0.07050633]
["bitfinex","ETHUSD",1730162037960,8.609942,2569.4,2569.0,0.07050633]
["bitfinex","ETHUSD",1730162038570,3.50284,2569.4,2569.0,0.07050633]
["bitfinex","ETHUSD",1730162040460,3.50284,2569.4,2569.1,1.74701628]
["bitfinex","ETHUSD",1730162040659,3.50284,2569.4,2569.2,1.74701628]
["bitfinex","ETHUSD",1730162040859,3.50284,2569.4,2569.2,1.81743815]
["bitfinex","ETHUSD",1730162041078,3.50284,2569.4,2569.2,1.81609303]
["bitfinex","ETHUSD",1730162041282,4.279783,2569.4,2569.2,1.81609303]
["bitfinex","ETHUSD",1730162041934,0.764,2569.6,2569.3,1.74701628]
["bitfinex","ETHUSD",1730162042377,3.5027,2569.5,2569.3,1.74701628]
["bitfinex","ETHUSD",1730162042686,3.5027,2569.5,2569.4,0.07029802]
["bitfinex","ETHUSD",1730162043539,3.50277,2569.4,2569.2,1.74701628]
["bitfinex","ETHUSD",1730162044045,0.764,2569.6,2569.3,0.07040589]
["bitfinex","ETHUSD",1730162044239,3.50263,2569.5,2569.2,1.74701628]
["bitfinex","ETHUSD",1730162044554,3.50263,2569.5,2569.4,0.0703768]
["bitfinex","ETHUSD",1730162045361,3.50258,2569.6,2569.4,0.0703768]
["bitfinex","ETHUSD",1730162045567,0.0584033,2569.7,2569.5,1.74701628]
["bitfinex","ETHUSD",1730162045768,0.0584033,2569.7,2569.6,6.05200628]
["bitfinex","ETHUSD",1730162045999,0.0584033,2569.7,2569.6,8.48155323]
["bitfinex","ETHUSD",1730162046289,0.0584033,2569.7,2569.6,6.73453695]
["bitfinex","ETHUSD",1730162046780,0.0584033,2569.7,2569.6,8.48155323]
["bitfinex","ETHUSD",1730162046993,0.0584033,2569.7,2569.6,11.48155323]
["bitfinex","ETHUSD",1730162047178,0.0584033,2569.7,2569.6,9.73453695]
["bitfinex","ETHUSD",1730162048155,0.0584033,2569.7,2569.6,11.48155323]
["bitfinex","ETHUSD",1730162048559,0.0584033,2569.7,2569.6,11.53394233]
["bitfinex","ETHUSD",1730162050385,0.0584033,2569.7,2569.6,7.37528236]
["bitfinex","ETHUSD",1730162051285,0.0584033,2569.7,2569.6,10.92170402]
["bitfinex","ETHUSD",1730162051445,0.0584033,2569.7,2569.6,11.47170402]
["bitfinex","ETHUSD",1730162059405,0.0584033,2569.7,2569.6,7.92528236]
["bitfinex","ETHUSD",1730162059581,0.0584033,2569.7,2569.6,11.47170402]
["bitfinex","ETHUSD",1730162060105,0.0584033,2569.7,2569.6,12.97013542]
["bitfinex","ETHUSD",1730162060706,0.0584033,2569.7,2569.6,13.94990828]
["bitfinex","ETHUSD",1730162062469,0.73936315,2570.5,2570.4,7.2969]
["bitfinex","ETHUSD",1730162062817,8.2092,2571.3,2570.8,4.29635]
["bitfinex","ETHUSD",1730162062976,0.7692,2571.3,2571.0,3.50049]
["bitfinex","ETHUSD",1730162063373,0.7692,2571.3,2571.1,3.56895768]
["bitfinex","ETHUSD",1730162063923,0.7824,2571.8,2571.2,7.12451848]
["bitfinex","ETHUSD",1730162064075,1.954581,2571.8,2571.2,7.90021717]
["bitfinex","ETHUSD",1730162064475,3.49969,2571.7,2571.2,0.85348551]
["bitfinex","ETHUSD",1730162065006,3.49969,2571.7,2571.2,4.35378551]
["bitfinex","ETHUSD",1730162065220,3.49969,2571.7,2571.2,7.90013717]
["bitfinex","ETHUSD",1730162066023,3.49969,2571.7,2571.2,0.06848551]
["bitfinex","ETHUSD",1730162066202,0.7824,2571.5,2571.2,0.06848551]
["bitfinex","ETHUSD",1730162066522,4.28231,2571.5,2571.2,0.06848551]
["bitfinex","ETHUSD",1730162067874,0.7824,2571.5,2571.2,0.06848551]
["bitfinex","ETHUSD",1730162068995,4.28234,2571.5,2571.2,0.06848551]
["bitfinex","ETHUSD",1730162070516,7.78231,2571.5,2571.2,0.06848551]
["bitfinex","ETHUSD",1730162070719,4.28234,2571.5,2571.2,0.06848551]
["bitfinex","ETHUSD",1730162071529,0.05835433,2571.4,2571.2,0.06848551]
["bitfinex","ETHUSD",1730162073294,3.55840433,2571.4,2571.2,0.06848551]
["bitfinex","ETHUSD",1730162073499,3.50017,2571.3,2571.2,0.06848551]
["bitfinex","ETHUSD",1730162073791,3.50017,2571.3,2570.8,0.7984]
["bitfinex","ETHUSD",1730162073792,3.50032,2571.2,2570.8,0.7984]
["bitfinex","ETHUSD",1730162074133,0.7771,2571.3,2570.6,4.34482166]
["bitfinex","ETHUSD",1730162074134,3.50071,2570.9,2570.6,4.34482166]
["bitfinex","ETHUSD",1730162074332,3.50054,2571.1,2570.6,4.34482166]
["bitfinex","ETHUSD",1730162074493,0.7771,2571.0,2570.6,4.34482166]
["bitfinex","ETHUSD",1730162075037,3.50092,2570.8,2570.4,3.54642166]
["bitfinex","ETHUSD",1730162075730,0.7654,2570.6,2570.2,3.54642166]
["bitfinex","ETHUSD",1730162075933,0.7654,2570.6,2570.1,0.7946]
["bitfinex","ETHUSD",1730162076098,4.26658,2570.6,2570.1,4.29634]
["bitfinex","ETHUSD",1730162076288,3.50132,2570.5,2570.1,0.7946]
["bitfinex","ETHUSD",1730162076733,0.7654,2570.6,2570.1,4.2963]
["bitfinex","ETHUSD",1730162077037,4.26653,2570.6,2570.1,4.2963]
["bitfinex","ETHUSD",1730162077243,0.7654,2570.6,2570.1,4.2963]
["bitfinex","ETHUSD",1730162077395,0.7654,2570.6,2570.1,4.37410954]
["bitfinex","ETHUSD",1730162077732,4.26654,2570.6,2570.1,4.2963]
["bitfinex","ETHUSD",1730162078092,4.26654,2570.6,2570.1,4.37410951]
["bitfinex","ETHUSD",1730162079517,4.26654,2570.6,2570.1,3.7946]
["bitfinex","ETHUSD",1730162079731,3.50128,2570.5,2570.1,3.0]
["bitfinex","ETHUSD",1730162079941,4.26655,2570.6,2570.1,6.5017]
["bitfinex","ETHUSD",1730162080235,4.26655,2570.6,2570.1,6.57950947]
["bitfinex","ETHUSD",1730162080934,4.26655,2570.6,2570.1,6.5017]
["bitfinex","ETHUSD",1730162081106,4.26655,2570.6,2570.1,6.57950944]
["bitfinex","ETHUSD",1730162081804,0.7654,2570.6,2570.2,7.04808166]
["bitfinex","ETHUSD",1730162082005,0.7654,2570.6,2570.2,7.04800166]
["bitfinex","ETHUSD",1730162082404,3.501,2570.7,2570.2,7.04800166]
["bitfinex","ETHUSD",1730162082607,4.26466,2571.0,2570.4,7.04780166]
["bitfinex","ETHUSD",1730162082919,4.26466,2571.0,2570.2,1.43687417]
["bitfinex","ETHUSD",1730162082920,7.00081,2571.2,2570.8,0.8189]
["bitfinex","ETHUSD",1730162083108,3.50048,2571.1,2570.8,0.8189]
["bitfinex","ETHUSD",1730162083531,3.50048,2571.1,2570.9,0.06540996]
["bitfinex","ETHUSD",1730162084410,3.50058,2571.0,2570.9,0.06540996]
["bitfinex","ETHUSD",1730162084844,3.50048,2571.1,2570.5,0.8189]
["bitfinex","ETHUSD",1730162084845,3.50072,2570.9,2570.5,0.8189]
["bitfinex","ETHUSD",1730162085021,3.50079,2570.9,2570.5,0.8189]
["bitfinex","ETHUSD",1730162087303,3.50079,2570.9,2570.6,0.06547968]
["bitfinex","ETHUSD",1730162088522,3.50046,2571.1,2570.6,0.06547968]
["bitfinex","ETHUSD",1730162088720,3.50046,2571.1,2570.6,3.56652968]
["bitfinex","ETHUSD",1730162089015,3.50046,2571.1,2570.6,0.06547968]
["bitfinex","ETHUSD",1730162089016,3.50064,2571.0,2570.6,0.06547968]
["bitfinex","ETHUSD",1730162091850,3.50073,2570.9,2570.6,0.06547968]
["bitfinex","ETHUSD",1730162092258,3.50064,2571.0,2570.6,3.56659968]
["bitfinex","ETHUSD",1730162093865,3.50064,2571.0,2570.6,0.06547968]
["bitfinex","ETHUSD",1730162096329,0.764,2571.3,2570.8,3.54642166]
["bitfinex","ETHUSD",1730162096330,3.50017,2571.3,2570.8,3.54642166]
["bitfinex","ETHUSD",1730162096532,0.05835433,2571.4,2571.2,3.54642166]
["bitfinex","ETHUSD",1730162096838,0.05835433,2571.4,2571.3,0.82231897]
["bitfinex","ETHUSD",1730162097415,0.05835433,2571.4,2571.3,4.32248897]
["bitfinex","ETHUSD",1730162097649,0.05835433,2571.4,2571.3,5.45941003]
["bitfinex","ETHUSD",1730162098224,0.05835433,2571.4,2571.3,8.53718399]
["bitfinex","ETHUSD",1730162098426,0.05835433,2571.4,2571.3,8.45941003]
["bitfinex","ETHUSD",1730162099722,0.05835433,2571.4,2571.3,4.95924003]
["bitfinex","ETHUSD",1730162100462,0.05835433,2571.4,2571.3,8.45941003]
["bitfinex","ETHUSD",1730162100661,0.05835433,2571.4,2571.3,4.95924003]
["bitfinex","ETHUSD",1730162100832,0.05835433,2571.4,2571.3,8.45941003]
["bitfinex","ETHUSD",1730162101175,0.05835433,2571.4,2571.3,0.06511897]
["bitfinex","ETHUSD",1730162102141,0.05835433,2571.4,2571.1,6.50034]
["bitfinex","ETHUSD",1730162102344,0.05835433,2571.4,2571.3,0.06456859]
["bitfinex","ETHUSD",1730162102549,0.05835433,2571.4,2571.2,0.06461074]
["bitfinex","ETHUSD",1730162102868,0.05835433,2571.4,2571.3,0.06456859]
["bitfinex","ETHUSD",1730162103039,0.05835433,2571.4,2571.1,6.50036]
["bitfinex","ETHUSD",1730162103247,0.05835433,2571.4,2571.2,0.06461074]
["bitfinex","ETHUSD",1730162103658,3.55846433,2571.4,2571.2,0.06461074]
["bitfinex","ETHUSD",1730162103888,3.50017,2571.3,2571.2,0.06461074]
["bitfinex","ETHUSD",1730162104169,3.55846433,2571.4,2570.8,0.7921]
["bitfinex","ETHUSD",1730162104170,3.50032,2571.2,2570.8,0.7921]
["bitfinex","ETHUSD",1730162104371,3.50032,2571.2,2570.6,3.50112]
["bitfinex","ETHUSD",1730162104372,3.50051,2571.1,2570.6,3.50112]
["bitfinex","ETHUSD",1730162104543,3.50051,2571.1,2570.7,0.429322]
["bitfinex","ETHUSD",1730162104747,3.50045,2571.1,2570.7,0.429322]
["bitfinex","ETHUSD",1730162105056,4.29555,2571.2,2570.7,3.930292]
["bitfinex","ETHUSD",1730162105373,4.29555,2571.2,2570.7,3.930302]
["bitfinex","ETHUSD",1730162105572,4.29555,2571.2,2570.7,7.431172]
["bitfinex","ETHUSD",1730162105753,4.29555,2571.2,2570.7,7.431102]
["bitfinex","ETHUSD",1730162105936,3.50035,2571.2,2570.8,0.7847]
["bitfinex","ETHUSD",1730162106135,0.05837285,2571.1,2570.8,0.7847]
["bitfinex","ETHUSD",1730162107276,0.05837285,2571.1,2571.0,3.50058]
["bitfinex","ETHUSD",1730162108369,0.05837285,2571.1,2570.8,8.65808303]
["bitfinex","ETHUSD",1730162108567,0.05837285,2571.1,2570.8,8.65800303]
["bitfinex","ETHUSD",1730162108758,0.05837285,2571.1,2570.9,3.50064]
["bitfinex","ETHUSD",1730162109577,4.28887,2571.6,2571.0,3.50058]
["bitfinex","ETHUSD",1730162109578,3.50004,2571.4,2571.0,3.50058]
["bitfinex","ETHUSD",1730162109728,3.50004,2571.4,2570.9,3.50069]
["bitfinex","ETHUSD",1730162109957,3.55840808,2571.4,2571.0,3.50057]
["bitfinex","ETHUSD",1730162110561,3.55840808,2571.4,2570.9,3.50069]
["bitfinex","ETHUSD",1730162110562,3.55840808,2571.4,2570.9,3.50063]
["bitfinex","ETHUSD",1730162110757,3.55840808,2571.4,2570.9,7.00128]
["bitfinex","ETHUSD",1730162110962,3.55840808,2571.4,2570.9,8.2600555]
["bitfinex","ETHUSD",1730162111186,7.05852808,2571.4,2570.9,4.7594155]
["bitfinex","ETHUSD",1730162111385,3.55840808,2571.4,2570.9,4.7594155]
["bitfinex","ETHUSD",1730162112284,3.50019,2571.3,2570.9,4.7594155]
["bitfinex","ETHUSD",1730162112488,3.50019,2571.3,2570.8,4.33112166]
["bitfinex","ETHUSD",1730162112667,4.27461,2571.1,2570.6,7.83283166]
["bitfinex","ETHUSD",1730162112854,4.27461,2571.1,2570.7,3.50098]
["bitfinex","ETHUSD",1730162114863,3.50071,2571.0,2570.6,3.7853]
["bitfinex","ETHUSD",1730162115162,0.7741,2571.1,2570.6,3.7853]
["bitfinex","ETHUSD",1730162115383,3.50073,2570.9,2570.6,0.7853]
["bitfinex","ETHUSD",1730162115756,7.00154,2570.9,2570.6,0.7853]
["bitfinex","ETHUSD",1730162115953,3.50073,2570.9,2570.6,0.7853]
["bitfinex","ETHUSD",1730162116459,4.27464,2571.1,2570.6,0.7853]
["bitfinex","ETHUSD",1730162116895,3.5006,2571.0,2570.6,0.7853]
["bitfinex","ETHUSD",1730162117066,3.5006,2571.0,2570.7,0.06510986]
["bitfinex","ETHUSD",1730162118018,4.27457,2571.1,2570.7,0.06510986]
["bitfinex","ETHUSD",1730162118405,0.7741,2571.1,2570.7,0.06510986]
["bitfinex","ETHUSD",1730162118605,7.00059,2571.3,2570.7,7.06694986]
["bitfinex","ETHUSD",1730162118920,3.50032,2571.2,2570.7,8.51458642]
["bitfinex","ETHUSD",1730162119245,3.50032,2571.2,2570.7,5.01366642]
["bitfinex","ETHUSD",1730162119705,3.50046,2571.1,2570.7,0.06510986]
["bitfinex","ETHUSD",1730162120852,3.50031,2571.2,2570.7,3.56602986]
["bitfinex","ETHUSD",1730162124032,3.50031,2571.2,2570.7,3.56601986]
["bitfinex","ETHUSD",1730162125574,0.05836808,2571.4,2570.8,4.25649]
["bitfinex","ETHUSD",1730162125867,0.05836808,2571.4,2570.8,4.32162319]
["bitfinex","ETHUSD",1730162126168,3.55841808,2571.4,2570.9,3.50062]
["bitfinex","ETHUSD",1730162126347,3.55841808,2571.4,2570.9,3.56570228]
["bitfinex","ETHUSD",1730162126544,0.05836808,2571.4,2571.0,3.50058]
["bitfinex","ETHUSD",1730162126757,0.05836808,2571.4,2571.2,0.7549]
["bitfinex","ETHUSD",1730162127160,0.05836808,2571.4,2571.3,0.06491362]
["bitfinex","ETHUSD",1730162127957,3.55839808,2571.4,2571.3,0.06491362]
["bitfinex","ETHUSD",1730162128579,3.55839808,2571.4,2571.0,4.32191]
["bitfinex","ETHUSD",1730162128871,3.55839808,2571.4,2571.0,5.53749862]
["bitfinex","ETHUSD",1730162129075,3.55839808,2571.4,2571.1,0.06499794]
["bitfinex","ETHUSD",1730162131483,0.05836808,2571.4,2571.2,7.80556166]
["bitfinex","ETHUSD",1730162131777,0.05836808,2571.4,2571.2,7.87051744]
["bitfinex","ETHUSD",1730162131954,0.05836808,2571.4,2571.3,0.78705174]
["bitfinex","ETHUSD",1730162132154,0.05836808,2571.4,2571.3,0.92511958]
["bitfinex","ETHUSD",1730162132353,0.05836808,2571.4,2571.3,1.00289888]
["bitfinex","ETHUSD",1730162132679,0.05836808,2571.4,2571.3,10.00545587]
["bitfinex","ETHUSD",1730162132886,0.05836808,2571.4,2571.3,9.92767657]
["bitfinex","ETHUSD",1730162133580,0.05836808,2571.4,2571.3,10.47767657]
["bitfinex","ETHUSD",1730162134685,0.05836808,2571.4,2571.3,12.28478959]
["bitfinex","ETHUSD",1730162135054,4.0340696,2572.2,2572.1,0.7715]
["bitfinex","ETHUSD",1730162135240,3.49854,2572.5,2572.1,0.7715]
["bitfinex","ETHUSD",1730162135442,3.49854,2572.5,2572.1,0.90864019]
["bitfinex","ETHUSD",1730162137355,0.05833186,2572.6,2572.4,3.54060001]
["bitfinex","ETHUSD",1730162137575,0.05833186,2572.6,2572.4,4.32657601]
["bitfinex","ETHUSD",1730162137776,0.05833186,2572.6,2572.5,0.13663731]
["bitfinex","ETHUSD",1730162138898,0.05833186,2572.6,2572.5,0.21437888]
["bitfinex","ETHUSD",1730162139280,0.05833186,2572.6,2572.5,4.53321888]
["bitfinex","ETHUSD",1730162139592,0.05833186,2572.6,2572.5,4.45547731]
["bitfinex","ETHUSD",1730162139792,0.05833186,2572.6,2572.5,5.60494204]
["bitfinex","ETHUSD",1730162140457,0.05833186,2572.6,2572.5,5.68267381]
["bitfinex","ETHUSD",1730162140859,0.05833186,2572.6,2572.5,5.60494204]
["bitfinex","ETHUSD",1730162141285,0.05833186,2572.6,2572.5,6.2326693]
["bitfinex","ETHUSD",1730162141491,0.05833186,2572.6,2572.5,9.15494204]
["bitfinex","ETHUSD",1730162143702,0.12698551,2573.1,2572.5,8.34464204]
["bitfinex","ETHUSD",1730162143872,0.12698551,2573.1,2573.0,10.58846001]
["bitfinex","ETHUSD",1730162144208,0.12698551,2573.1,2573.0,11.53727256]
["bitfinex","ETHUSD",1730162144374,0.12698551,2573.1,2573.0,15.07787257]
["bitfinex","ETHUSD",1730162144893,3.49645,2574.1,2573.5,0.8024]
["bitfinex","ETHUSD",1730162145101,6.9929,2574.1,2573.7,3.54060001]
["bitfinex","ETHUSD",1730162145308,3.49644,2574.1,2573.7,3.97490001]
["bitfinex","ETHUSD",1730162145469,3.49644,2574.1,2573.8,0.13605311]
["bitfinex","ETHUSD",1730162145667,3.49644,2574.1,2573.7,3.97490001]
["bitfinex","ETHUSD",1730162145862,3.49644,2574.1,2573.8,0.13605311]
["bitfinex","ETHUSD",1730162146092,3.49644,2574.1,2573.7,3.97490001]
["bitfinex","ETHUSD",1730162146301,3.49624,2574.2,2573.9,0.1360082]
["bitfinex","ETHUSD",1730162146481,3.49616,2574.3,2573.9,0.07769474]
["bitfinex","ETHUSD",1730162146689,3.49616,2574.3,2574.0,0.13596329]
["bitfinex","ETHUSD",1730162147505,3.49624,2574.2,2574.0,0.13596329]
["bitfinex","ETHUSD",1730162148408,3.49636,2574.1,2574.0,0.13596329]
["bitfinex","ETHUSD",1730162149816,1.81625594,2574.5,2574.0,0.13596329]
["bitfinex","ETHUSD",1730162149817,4.55994594,2574.5,2574.0,0.13596329]
["bitfinex","ETHUSD",1730162150102,1.06405594,2574.5,2574.1,3.54060001]
["bitfinex","ETHUSD",1730162150305,4.55988594,2574.5,2574.1,3.67554566]
["bitfinex","ETHUSD",1730162152893,0.05829936,2574.4,2574.1,3.67554566]
["bitfinex","ETHUSD",1730162153098,0.05829936,2574.4,2574.2,0.485751]
["bitfinex","ETHUSD",1730162153409,0.05829936,2574.4,2574.2,0.62065175]
["bitfinex","ETHUSD",1730162159543,0.05829936,2574.4,2574.3,0.8055]
["bitfinex","ETHUSD",1730162159855,0.05829936,2574.4,2574.3,4.48002713]
["bitfinex","ETHUSD",1730162160435,3.55425936,2574.4,2574.3,0.13392712]
["bitfinex","ETHUSD",1730162160637,0.05829936,2574.4,2574.3,0.13392712]
["bitfinex","ETHUSD",1730162160944,0.05829936,2574.4,2574.3,0.13391405]
["bitfinex","ETHUSD",1730162161145,3.55425936,2574.4,2574.1,4.34610001]
["bitfinex","ETHUSD",1730162161305,3.49615,2574.3,2574.1,4.34610001]
["bitfinex","ETHUSD",1730162161502,3.55425936,2574.4,2574.1,5.08071001]
["bitfinex","ETHUSD",1730162161941,0.05829936,2574.4,2574.1,5.08071001]
["bitfinex","ETHUSD",1730162162244,3.55434936,2574.4,2574.2,0.13386745]
["bitfinex","ETHUSD",1730162163646,0.05829936,2574.4,2574.2,0.13386745]
["bitfinex","ETHUSD",1730162164003,0.05829936,2574.4,2574.2,0.21155326]
["bitfinex","ETHUSD",1730162164205,0.05829936,2574.4,2574.2,1.39041459]
["bitfinex","ETHUSD",1730162164613,0.05829936,2574.4,2574.3,7.81119001]
["bitfinex","ETHUSD",1730162164822,0.9472785,2575.7,2575.2,0.7745]
["bitfinex","ETHUSD",1730162165029,0.1269785,2575.7,2575.5,3.54060001]
["bitfinex","ETHUSD",1730162165339,0.1269785,2575.7,2575.6,0.13322611]
["bitfinex","ETHUSD",1730162166257,3.6211685,2575.7,2575.6,0.13322611]
["bitfinex","ETHUSD",1730162166623,3.6211685,2575.7,2575.2,7.2693]
["bitfinex","ETHUSD",1730162166817,3.6211685,2575.7,2575.6,0.13269051]
["bitfinex","ETHUSD",1730162166818,0.1269785,2575.7,2575.6,0.13269051]
["bitfinex","ETHUSD",1730162167123,3.6212485,2575.7,2575.6,0.13266875]
["bitfinex","ETHUSD",1730162167326,3.6212485,2575.7,2575.2,7.26937]
["bitfinex","ETHUSD",1730162167557,0.1269785,2575.7,2575.6,0.13266875]
["bitfinex","ETHUSD",1730162167733,0.1269785,2575.7,2575.4,3.0]
["bitfinex","ETHUSD",1730162167938,0.1269785,2575.7,2575.3,8.46573601]
["bitfinex","ETHUSD",1730162167939,0.1269785,2575.7,2575.6,0.13266875]
["bitfinex","ETHUSD",1730162168141,3.49464,2575.4,2575.0,0.7641]
["bitfinex","ETHUSD",1730162168335,3.49464,2575.4,2575.0,3.7641]
["bitfinex","ETHUSD",1730162168663,3.49464,2575.4,2575.0,4.49003]
["bitfinex","ETHUSD",1730162168831,3.4944,2575.6,2575.0,4.49003]
["bitfinex","ETHUSD",1730162168832,3.49447,2575.5,2575.0,4.49003]
["bitfinex","ETHUSD",1730162169982,6.9888,2575.6,2575.0,4.49003]
["bitfinex","ETHUSD",1730162170322,3.49453,2575.5,2575.0,4.49003]
["bitfinex","ETHUSD",1730162170518,6.98879,2575.6,2575.0,7.98516]
["bitfinex","ETHUSD",1730162170756,3.49453,2575.5,2575.1,1.502094]
["bitfinex","ETHUSD",1730162170957,0.1269785,2575.7,2575.1,5.04269401]
["bitfinex","ETHUSD",1730162171259,0.1269785,2575.7,2575.5,3.54060001]
["bitfinex","ETHUSD",1730162171463,0.1269785,2575.7,2575.6,3.0]
["bitfinex","ETHUSD",1730162172862,0.1269785,2575.7,2575.5,0.07764587]
["bitfinex","ETHUSD",1730162173067,0.1269785,2575.7,2575.5,1.08770459]
["bitfinex","ETHUSD",1730162175077,0.1269785,2575.7,2575.5,7.7059505]
["bitfinex","ETHUSD",1730162176640,0.1269785,2575.7,2575.5,4.16535049]
["bitfinex","ETHUSD",1730162177171,0.1269785,2575.7,2575.6,0.12766662]
["bitfinex","ETHUSD",1730162181643,0.1269785,2575.7,2575.6,6.62199662]
["bitfinex","ETHUSD",1730162181870,0.1269785,2575.7,2575.6,7.43824494]
["bitfinex","ETHUSD",1730162182086,0.1269785,2575.7,2575.6,7.36060628]
["bitfinex","ETHUSD",1730162182251,0.1269785,2575.7,2575.6,3.86627628]
["bitfinex","ETHUSD",1730162182453,0.1269785,2575.7,2575.6,0.12766662]
["bitfinex","ETHUSD",1730162182781,0.1269785,2575.7,2575.4,3.7641]
["bitfinex","ETHUSD",1730162182782,0.1269785,2575.7,2575.4,3.0]
["bitfinex","ETHUSD",1730162183145,0.1269785,2575.7,2575.5,0.12765077]
["bitfinex","ETHUSD",1730162183341,3.49433,2575.6,2575.5,0.12765077]
["bitfinex","ETHUSD",1730162183542,3.49433,2575.6,2574.9,3.49519]
["bitfinex","ETHUSD",1730162183543,0.8137,2575.5,2574.9,3.49519]
["bitfinex","ETHUSD",1730162183738,4.30817,2575.5,2575.0,3.921079]
["bitfinex","ETHUSD",1730162183979,4.30817,2575.5,2575.0,0.426039]
["bitfinex","ETHUSD",1730162184146,4.30817,2575.5,2575.2,3.49486]
["bitfinex","ETHUSD",1730162184147,0.8137,2575.5,2575.2,3.49486]
["bitfinex","ETHUSD",1730162184347,3.6212485,2575.7,2575.2,4.30706]
["bitfinex","ETHUSD",1730162184589,0.1269785,2575.7,2575.3,3.49472]
["bitfinex","ETHUSD",1730162185081,0.1269785,2575.7,2575.3,3.925352]
["bitfinex","ETHUSD",1730162185268,0.1269785,2575.7,2575.3,7.420012]
["bitfinex","ETHUSD",1730162185469,0.1269785,2575.7,2575.3,3.925352]
["bitfinex","ETHUSD",1730162186050,3.6211985,2575.7,2575.3,3.925352]
["bitfinex","ETHUSD",1730162186244,0.1269785,2575.7,2575.3,0.430692]
["bitfinex","ETHUSD",1730162186467,3.6212585,2575.7,2575.3,0.430692]
["bitfinex","ETHUSD",1730162186986,3.6212585,2575.7,2575.3,3.925392]
["bitfinex","ETHUSD",1730162186987,0.1269785,2575.7,2575.3,3.925392]
["bitfinex","ETHUSD",1730162187187,3.49433,2575.6,2575.3,0.430692]
["bitfinex","ETHUSD",1730162187345,0.1269785,2575.7,2575.1,3.0]
["bitfinex","ETHUSD",1730162187346,0.8324,2575.4,2575.1,3.0]
["bitfinex","ETHUSD",1730162187549,0.8324,2575.4,2575.0,0.426039]
["bitfinex","ETHUSD",1730162187550,3.49481,2575.3,2575.0,0.426039]
["bitfinex","ETHUSD",1730162187946,3.49515,2575.0,2574.6,0.7668]
["bitfinex","ETHUSD",1730162188175,6.99075,2574.9,2574.4,3.49596]
["bitfinex","ETHUSD",1730162188383,3.49536,2574.9,2574.5,3.49581]
["bitfinex","ETHUSD",1730162188684,3.49536,2574.9,2574.4,6.99184]
["bitfinex","ETHUSD",1730162189052,0.8324,2575.0,2574.6,3.49568]
["bitfinex","ETHUSD",1730162189053,4.32755,2575.0,2574.6,3.49568]
["bitfinex","ETHUSD",1730162189255,4.32755,2575.0,2574.7,0.40981477]
["bitfinex","ETHUSD",1730162190573,0.8324,2575.0,2574.7,0.40981477]
["bitfinex","ETHUSD",1730162190788,4.32754,2575.0,2574.5,3.60246768]
["bitfinex","ETHUSD",1730162190989,4.32754,2575.0,2574.5,3.0]
["bitfinex","ETHUSD",1730162191190,4.32754,2575.0,2574.1,0.7564]
["bitfinex","ETHUSD",1730162191191,0.8324,2575.0,2574.1,0.7564]
["bitfinex","ETHUSD",1730162191489,6.99146,2574.6,2574.1,0.7564]
["bitfinex","ETHUSD",1730162191689,6.99146,2574.6,2573.6,7.04761001]
["bitfinex","ETHUSD",1730162191690,3.49612,2574.3,2573.8,4.25308]
["bitfinex","ETHUSD",1730162191860,3.49612,2574.3,2573.8,5.028091]
["bitfinex","ETHUSD",1730162192073,3.49612,2574.3,2573.9,0.12045914]
["bitfinex","ETHUSD",1730162192278,3.49596,2574.4,2573.9,0.12045914]
["bitfinex","ETHUSD",1730162192859,4.32221,2574.5,2573.9,3.61706914]
["bitfinex","ETHUSD",1730162193193,4.32221,2574.5,2574.0,3.49649]
["bitfinex","ETHUSD",1730162193386,7.81816,2574.5,2574.1,0.12089409]
["bitfinex","ETHUSD",1730162193691,4.32221,2574.5,2574.1,0.12089409]
["bitfinex","ETHUSD",1730162194191,0.8263,2574.5,2574.1,0.12089409]
["bitfinex","ETHUSD",1730162195150,4.32213,2574.5,2574.1,0.12089409]
["bitfinex","ETHUSD",1730162195372,0.8263,2574.5,2574.1,0.12089409]
["bitfinex","ETHUSD",1730162195589,0.8263,2574.5,2573.9,6.49655]
["bitfinex","ETHUSD",1730162195780,0.8263,2574.5,2574.2,0.12084919]
["bitfinex","ETHUSD",1730162195954,0.8263,2574.5,2574.0,0.43873345]
["bitfinex","ETHUSD",1730162196154,0.8263,2574.5,2574.3,0.12080429]
["bitfinex","ETHUSD",1730162196381,0.8263,2574.5,2574.0,3.93522345]
["bitfinex","ETHUSD",1730162196582,0.8263,2574.5,2574.4,0.12075939]
["bitfinex","ETHUSD",1730162196763,0.8263,2574.5,2574.0,3.93522345]
["bitfinex","ETHUSD",1730162196958,0.8263,2574.5,2574.4,0.12075939]
["bitfinex","ETHUSD",1730162197165,0.8263,2574.5,2574.0,3.93522345]
["bitfinex","ETHUSD",1730162197366,0.8263,2574.5,2574.4,0.12075939]
["bitfinex","ETHUSD",1730162197558,0.8263,2574.5,2574.0,3.93522345]
["bitfinex","ETHUSD",1730162197755,0.8263,2574.5,2574.4,0.12075939]
["bitfinex","ETHUSD",1730162197978,0.8263,2574.5,2574.0,3.93522345]
["bitfinex","ETHUSD",1730162198192,0.8263,2574.5,2574.4,0.12075939]
["bitfinex","ETHUSD",1730162198391,0.8263,2574.5,2574.1,3.49636]
["bitfinex","ETHUSD",1730162198564,4.25061,2574.8,2574.4,0.12075939]
["bitfinex","ETHUSD",1730162198897,0.7551,2574.6,2573.9,6.49654]
["bitfinex","ETHUSD",1730162199094,0.7551,2574.4,2573.8,0.775011]
["bitfinex","ETHUSD",1730162199266,3.55439664,2574.3,2573.8,0.775011]
["bitfinex","ETHUSD",1730162199467,3.55439664,2574.3,2573.7,3.49682]
["bitfinex","ETHUSD",1730162199670,3.49624,2574.2,2573.6,4.27519]
["bitfinex","ETHUSD",1730162200071,0.05829664,2574.3,2573.7,3.49681]
["bitfinex","ETHUSD",1730162200679,0.05829664,2574.3,2573.6,4.27519]
["bitfinex","ETHUSD",1730162200883,0.7551,2574.1,2573.5,3.4971]
["bitfinex","ETHUSD",1730162201082,0.7551,2574.1,2573.6,3.49702]
["bitfinex","ETHUSD",1730162201767,0.7551,2574.1,2573.7,3.49687]
["bitfinex","ETHUSD",1730162201971,0.7551,2574.1,2573.8,3.49675]
["bitfinex","ETHUSD",1730162203194,0.85259664,2574.3,2574.1,3.49631]
["bitfinex","ETHUSD",1730162203402,0.05829664,2574.3,2574.2,3.49623]
["bitfinex","ETHUSD",1730162207004,0.05829664,2574.3,2574.2,0.11717823]
["bitfinex","ETHUSD",1730162207350,0.85079664,2574.3,2574.2,0.11717823]
["bitfinex","ETHUSD",1730162207684,0.85079664,2574.3,2574.0,3.49648]
["bitfinex","ETHUSD",1730162207989,0.85079664,2574.3,2574.1,0.11710598]
["bitfinex","ETHUSD",1730162208192,0.85079664,2574.3,2574.1,3.61346598]
["bitfinex","ETHUSD",1730162208584,0.85079664,2574.3,2574.2,3.49623]
["bitfinex","ETHUSD",1730162208795,0.85079664,2574.3,2574.2,3.61334314]
["bitfinex","ETHUSD",1730162209393,0.85079664,2574.3,2574.2,0.11711314]
["bitfinex","ETHUSD",1730162209713,0.85079664,2574.3,2574.2,3.61334314]
["bitfinex","ETHUSD",1730162210806,0.05829664,2574.3,2574.2,4.32430645]
["bitfinex","ETHUSD",1730162212014,0.7775,2575.4,2574.3,0.8276]
["bitfinex","ETHUSD",1730162212217,0.7775,2575.4,2575.1,3.49493]
["bitfinex","ETHUSD",1730162212404,0.7775,2575.4,2575.2,0.11661658]
["bitfinex","ETHUSD",1730162212805,0.7775,2575.4,2575.0,6.99013]
["bitfinex","ETHUSD",1730162213029,0.7775,2575.4,2575.1,0.11665711]
["bitfinex","ETHUSD",1730162214946,1.205683,2575.4,2575.1,3.49498]
["bitfinex","ETHUSD",1730162215147,1.205683,2575.4,2575.2,0.11661224]
["bitfinex","ETHUSD",1730162215511,0.7775,2575.4,2575.2,3.61146224]
["bitfinex","ETHUSD",1730162216151,0.7775,2575.4,2575.2,0.11661224]
["bitfinex","ETHUSD",1730162216712,0.7775,2575.4,2575.3,3.49473]
["bitfinex","ETHUSD",1730162217147,0.7775,2575.4,2575.3,3.61129738]
["bitfinex","ETHUSD",1730162217651,0.8822785,2575.7,2575.5,3.49438]
["bitfinex","ETHUSD",1730162217838,0.8822785,2575.7,2575.6,0.11618557]
["bitfinex","ETHUSD",1730162218158,0.8822785,2575.7,2575.6,3.61051557]
["bitfinex","ETHUSD",1730162218652,0.8822785,2575.7,2575.6,0.11618557]
["bitfinex","ETHUSD",1730162218951,1.32456635,2575.7,2575.3,3.49466]
["bitfinex","ETHUSD",1730162219107,1.32456635,2575.7,2575.6,0.11618557]
["bitfinex","ETHUSD",1730162219310,1.32456635,2575.7,2575.3,3.49466]
["bitfinex","ETHUSD",1730162219509,1.32456635,2575.7,2575.6,0.11618557]
["bitfinex","ETHUSD",1730162219709,1.32456635,2575.7,2575.4,3.49459]
["bitfinex","ETHUSD",1730162219949,0.8822785,2575.7,2575.6,0.11618557]
["bitfinex","ETHUSD",1730162220106,0.8822785,2575.7,2575.5,3.61067042]
["bitfinex","ETHUSD",1730162220308,0.8822785,2575.7,2575.6,3.61051557]
["bitfinex","ETHUSD",1730162220508,0.1269785,2575.7,2575.6,3.61051557]
["bitfinex","ETHUSD",1730162222409,0.1269785,2575.7,2575.6,0.11618557]
["bitfinex","ETHUSD",1730162223850,0.1269785,2575.7,2575.3,3.49467]
["bitfinex","ETHUSD",1730162224058,0.1269785,2575.7,2575.4,0.11627528]
["bitfinex","ETHUSD",1730162224419,0.1269785,2575.7,2575.1,4.29201]
["bitfinex","ETHUSD",1730162224420,0.7807,2575.6,2575.1,6.98983]
["bitfinex","ETHUSD",1730162224620,0.7807,2575.6,2575.2,0.11636501]
["bitfinex","ETHUSD",1730162224861,0.7807,2575.6,2575.2,3.61121501]
["bitfinex","ETHUSD",1730162225649,0.7807,2575.6,2575.2,0.11636501]
["bitfinex","ETHUSD",1730162225832,0.7807,2575.6,2575.4,3.49459]
["bitfinex","ETHUSD",1730162226015,0.7807,2575.6,2575.5,0.11623042]
["bitfinex","ETHUSD",1730162226963,0.1269785,2575.7,2575.5,3.61069042]
["bitfinex","ETHUSD",1730162227264,0.1269785,2575.7,2575.6,3.49433]
["bitfinex","ETHUSD",1730162227438,0.1269785,2575.7,2575.6,3.61051557]
["bitfinex","ETHUSD",1730162233261,0.1269785,2575.7,2575.6,4.45996396]
["bitfinex","ETHUSD",1730162233470,8.5e-06,2575.7,2575.6,11.00056397]
["bitfinex","ETHUSD",1730162233761,8.5e-06,2575.7,2575.6,10.92291558]
["bitfinex","ETHUSD",1730162233970,8.5e-06,2575.7,2575.6,13.45852463]
["bitfinex","ETHUSD",1730162234332,8.5e-06,2575.7,2575.6,13.94156275]
["bitfinex","ETHUSD",1730162234564,0.0582717,2576.2,2576.1,7.28625]
["bitfinex","ETHUSD",1730162234731,0.0582717,2576.2,2576.1,10.82685001]
["bitfinex","ETHUSD",1730162234932,0.0582717,2576.2,2576.1,10.9426596]
["bitfinex","ETHUSD",1730162235169,0.0582717,2576.2,2576.1,12.38630256]
["bitfinex","ETHUSD",1730162235376,0.0582717,2576.2,2576.1,8.84570255]
["bitfinex","ETHUSD",1730162236250,0.0582717,2576.2,2576.1,9.33013118]
["bitfinex","ETHUSD",1730162236570,0.0582717,2576.2,2576.1,8.84570255]
["bitfinex","ETHUSD",1730162238745,0.0582717,2576.2,2576.1,9.88013118]
["bitfinex","ETHUSD",1730162239268,1.7e-06,2576.2,2576.1,9.88013118]
["bitfinex","ETHUSD",1730162239454,0.7652,2577.8,2576.6,0.01]
["bitfinex","ETHUSD",1730162239782,0.7652,2577.8,2577.5,3.49173]
["bitfinex","ETHUSD",1730162240072,0.7652,2577.8,2577.7,3.49148]
["bitfinex","ETHUSD",1730162240409,0.7652,2577.8,2577.7,3.60657267]
["bitfinex","ETHUSD",1730162240544,0.7652,2578.2,2577.7,3.60657267]
["bitfinex","ETHUSD",1730162240741,0.7652,2578.2,2577.7,3.60649267]
["bitfinex","ETHUSD",1730162241050,0.7652,2578.2,2577.9,3.49113]
["bitfinex","ETHUSD",1730162241267,0.1269785,2578.3,2578.1,3.49084]
["bitfinex","ETHUSD",1730162241486,0.1269785,2578.3,2578.2,0.11486882]
["bitfinex","ETHUSD",1730162241789,0.1269785,2578.3,2577.8,3.49131]
["bitfinex","ETHUSD",1730162241959,3.6176485,2578.3,2578.2,0.11486882]
["bitfinex","ETHUSD",1730162242161,0.7652,2578.1,2577.4,3.4918]
["bitfinex","ETHUSD",1730162242373,0.425605,2578.0,2577.3,0.8149]
["bitfinex","ETHUSD",1730162242556,0.425605,2578.0,2577.3,4.30684]
["bitfinex","ETHUSD",1730162242752,3.916765,2578.0,2577.3,4.30691]
["bitfinex","ETHUSD",1730162243280,0.425605,2578.0,2577.3,4.30691]
["bitfinex","ETHUSD",1730162243902,3.916675,2578.0,2577.3,4.30691]
["bitfinex","ETHUSD",1730162244191,0.8172825,2577.9,2577.3,4.30691]
["bitfinex","ETHUSD",1730162244491,4.25661,2577.8,2577.2,3.49214]
["bitfinex","ETHUSD",1730162245051,4.25661,2577.8,2577.1,3.0]
["bitfinex","ETHUSD",1730162245252,7.74804,2577.8,2577.1,3.0]
["bitfinex","ETHUSD",1730162245478,4.25661,2577.8,2577.1,3.0]
["bitfinex","ETHUSD",1730162245678,0.50738925,2577.7,2577.1,3.0]
["bitfinex","ETHUSD",1730162246192,3.99889925,2577.7,2577.1,3.0]
["bitfinex","ETHUSD",1730162246993,0.50738925,2577.7,2577.1,3.0]
["bitfinex","ETHUSD",1730162247153,0.50738925,2577.7,2577.2,3.49209]
["bitfinex","ETHUSD",1730162247355,0.7652,2577.8,2577.2,3.49209]
["bitfinex","ETHUSD",1730162247552,0.7652,2577.8,2577.2,6.98418]
["bitfinex","ETHUSD",1730162247779,0.7652,2577.8,2577.2,3.49209]
["bitfinex","ETHUSD",1730162247997,0.7652,2577.8,2577.3,3.49201]
["bitfinex","ETHUSD",1730162248163,0.7652,2577.8,2577.4,3.49181]
["bitfinex","ETHUSD",1730162248492,0.8042,2578.1,2577.5,3.49174]
["bitfinex","ETHUSD",1730162248788,0.698191,2578.0,2577.5,3.49174]
["bitfinex","ETHUSD",1730162248997,0.698191,2578.0,2577.6,3.49161]
["bitfinex","ETHUSD",1730162249161,0.8042,2578.1,2577.6,3.49161]
["bitfinex","ETHUSD",1730162249499,0.8042,2578.1,2577.5,3.49174]
["bitfinex","ETHUSD",1730162249694,0.8042,2578.1,2577.5,6.98341]
["bitfinex","ETHUSD",1730162249868,0.8042,2578.1,2577.5,3.49167]
["bitfinex","ETHUSD",1730162250271,3.49082,2578.2,2577.1,3.49222]
["bitfinex","ETHUSD",1730162250272,3.49142,2577.8,2577.1,3.49222]
["bitfinex","ETHUSD",1730162250483,0.777233,2577.7,2577.1,3.49221]
["bitfinex","ETHUSD",1730162250670,0.777233,2577.7,2576.7,9.40662229]
["bitfinex","ETHUSD",1730162250671,0.7897,2577.5,2576.7,9.40662229]
["bitfinex","ETHUSD",1730162250890,0.777233,2577.7,2577.0,4.51380934]
["bitfinex","ETHUSD",1730162251062,0.7897,2577.8,2577.5,3.49167]
["bitfinex","ETHUSD",1730162251399,0.1269785,2578.3,2577.7,3.4914]
["bitfinex","ETHUSD",1730162251400,0.7897,2578.1,2577.7,3.4914]
["bitfinex","ETHUSD",1730162251584,0.7897,2578.1,2577.6,3.4916]
["bitfinex","ETHUSD",1730162251785,0.7897,2578.1,2577.5,3.49163]
["bitfinex","ETHUSD",1730162251982,0.7897,2578.1,2577.6,3.4916]
["bitfinex","ETHUSD",1730162252195,0.7897,2578.1,2577.7,0.07758074]
["bitfinex","ETHUSD",1730162252702,4.72138585,2578.1,2577.8,0.1091349]
["bitfinex","ETHUSD",1730162252865,4.72138585,2578.1,2577.5,6.98331]
["bitfinex","ETHUSD",1730162253202,1.23043585,2578.1,2577.6,3.60083446]
["bitfinex","ETHUSD",1730162253501,1.23043585,2578.1,2577.6,0.10922446]
["bitfinex","ETHUSD",1730162253502,4.72144585,2578.1,2577.6,0.10922446]
["bitfinex","ETHUSD",1730162253708,4.72144585,2578.1,2577.6,3.60082446]
["bitfinex","ETHUSD",1730162254060,4.72144585,2578.1,2577.6,0.10922446]
["bitfinex","ETHUSD",1730162254283,3.49109,2578.0,2577.6,0.10922446]
["bitfinex","ETHUSD",1730162254567,4.31234359,2578.0,2577.6,0.10922446]
["bitfinex","ETHUSD",1730162254979,7.80349359,2578.0,2577.4,6.49189]
["bitfinex","ETHUSD",1730162255159,4.31234359,2578.0,2577.7,0.10917968]
["bitfinex","ETHUSD",1730162255362,3.49122,2577.9,2577.3,3.49189]
["bitfinex","ETHUSD",1730162255593,3.49122,2577.9,2577.8,0.1091349]
["bitfinex","ETHUSD",1730162255899,4.31234359,2578.0,2577.8,0.1091349]
["bitfinex","ETHUSD",1730162256067,7.80354359,2578.0,2577.4,6.49188]
["bitfinex","ETHUSD",1730162256268,3.49109,2578.0,2577.5,3.67858453]
["bitfinex","ETHUSD",1730162256468,6.98224,2578.0,2577.5,3.67858453]
["bitfinex","ETHUSD",1730162256678,3.49109,2578.0,2577.5,3.60099925]
["bitfinex","ETHUSD",1730162257173,4.28072,2578.1,2577.7,3.49147]
["bitfinex","ETHUSD",1730162257405,0.1269785,2578.3,2577.9,3.49111]
["bitfinex","ETHUSD",1730162257594,3.6176585,2578.3,2577.8,3.6003649]
["bitfinex","ETHUSD",1730162257898,0.1269785,2578.3,2577.9,0.1057568]
["bitfinex","ETHUSD",1730162258076,0.91553235,2578.3,2577.9,0.1057568]
["bitfinex","ETHUSD",1730162258278,4.40631235,2578.3,2577.9,0.1057568]
["bitfinex","ETHUSD",1730162261701,0.91553235,2578.3,2577.9,0.1057568]
["bitfinex","ETHUSD",1730162261911,0.91553235,2578.3,2577.7,0.7939]
["bitfinex","ETHUSD",1730162262081,4.40622235,2578.3,2577.8,3.49133]
["bitfinex","ETHUSD",1730162262271,4.40622235,2578.3,2577.9,0.1057568]
["bitfinex","ETHUSD",1730162262674,0.91553235,2578.3,2577.9,0.1057568]
["bitfinex","ETHUSD",1730162262881,0.1269785,2578.3,2577.9,0.1057568]
["bitfinex","ETHUSD",1730162263202,3.49082,2578.2,2577.7,7.28536]
["bitfinex","ETHUSD",1730162263365,3.49082,2578.2,2578.0,0.10559989]
["bitfinex","ETHUSD",1730162263572,3.49115,2578.0,2577.5,3.0]
["bitfinex","ETHUSD",1730162263802,3.49115,2578.0,2577.4,4.29829]
["bitfinex","ETHUSD",1730162263803,3.49129,2577.9,2577.4,0.8065]
["bitfinex","ETHUSD",1730162264007,3.49141,2577.8,2577.4,0.8065]
["bitfinex","ETHUSD",1730162264921,3.49192,2577.4,2576.9,0.8065]
["bitfinex","ETHUSD",1730162265216,0.8237,2577.5,2576.9,0.8065]
["bitfinex","ETHUSD",1730162265517,4.31553,2577.5,2577.0,3.59839305]
["bitfinex","ETHUSD",1730162265818,3.49204,2577.3,2577.0,0.10598305]
["bitfinex","ETHUSD",1730162266022,3.49211,2577.3,2577.0,0.10598305]
["bitfinex","ETHUSD",1730162266385,3.49196,2577.4,2576.9,3.49249]
["bitfinex","ETHUSD",1730162266720,3.49196,2577.4,2577.0,0.10262812]
["bitfinex","ETHUSD",1730162267414,4.31546,2577.5,2577.0,3.59497812]
["bitfinex","ETHUSD",1730162267666,1.604418,2577.5,2577.0,0.10262812]
["bitfinex","ETHUSD",1730162267925,3.49209,2577.3,2577.0,0.10262812]
["bitfinex","ETHUSD",1730162268215,3.49209,2577.3,2576.9,3.0]
["bitfinex","ETHUSD",1730162268216,0.05822733,2577.2,2576.9,3.0]
["bitfinex","ETHUSD",1730162268388,0.05822733,2577.2,2576.6,3.0]
["bitfinex","ETHUSD",1730162268389,3.4923,2577.1,2576.6,3.0]
["bitfinex","ETHUSD",1730162268583,3.4923,2577.1,2577.0,0.10262812]
["bitfinex","ETHUSD",1730162268790,0.35505273,2577.1,2576.6,0.07760651]
["bitfinex","ETHUSD",1730162268984,7.04264733,2577.2,2577.0,0.10262812]
["bitfinex","ETHUSD",1730162269313,3.55039733,2577.2,2577.1,0.10258332]
["bitfinex","ETHUSD",1730162269521,3.55039733,2577.2,2576.7,3.4928]
["bitfinex","ETHUSD",1730162269820,3.55039733,2577.2,2576.8,0.10271774]
["bitfinex","ETHUSD",1730162270389,4.26194,2577.0,2576.8,0.10271774]
["bitfinex","ETHUSD",1730162270589,4.26194,2577.0,2576.6,3.0]
["bitfinex","ETHUSD",1730162271085,4.26194,2577.0,2576.7,0.10276255]
["bitfinex","ETHUSD",1730162271487,4.26192,2577.0,2576.7,0.10276255]
["bitfinex","ETHUSD",1730162271687,3.49259,2576.9,2576.7,0.10276255]
["bitfinex","ETHUSD",1730162271883,3.49259,2576.9,2576.5,0.7667]
["bitfinex","ETHUSD",1730162272083,4.26192,2577.0,2576.6,0.10280737]
["bitfinex","ETHUSD",1730162272488,8.53568973,2577.0,2576.6,3.10280737]
["bitfinex","ETHUSD",1730162272924,3.4928,2576.8,2576.6,0.10280737]
["bitfinex","ETHUSD",1730162273123,5.04316973,2577.0,2576.4,3.0]
["bitfinex","ETHUSD",1730162273425,5.04316973,2577.0,2576.5,0.10285219]
["bitfinex","ETHUSD",1730162273426,3.49258,2576.9,2576.5,0.10285219]
["bitfinex","ETHUSD",1730162275008,8.53567973,2577.0,2576.5,0.18046818]
["bitfinex","ETHUSD",1730162275432,5.04314973,2577.0,2576.5,0.18046818]
["bitfinex","ETHUSD",1730162275628,5.04314973,2577.0,2576.5,0.17246818]
["bitfinex","ETHUSD",1730162275832,8.53568973,2577.0,2576.5,0.17246818]
["bitfinex","ETHUSD",1730162276397,3.49258,2576.9,2576.5,0.17246818]
["bitfinex","ETHUSD",1730162276599,3.49258,2576.9,2576.5,0.16526818]
["bitfinex","ETHUSD",1730162277123,3.49258,2576.9,2576.5,0.16446818]
["bitfinex","ETHUSD",1730162278333,0.05822733,2577.2,2576.7,6.52555452]
["bitfinex","ETHUSD",1730162278638,0.05822733,2577.2,2576.8,3.57030595]
["bitfinex","ETHUSD",1730162278840,0.05822733,2577.2,2576.9,3.49255]
["bitfinex","ETHUSD",1730162279349,0.05822733,2577.2,2577.0,0.10258666]
["bitfinex","ETHUSD",1730162279642,0.05822733,2577.2,2576.8,3.57030595]
["bitfinex","ETHUSD",1730162279800,0.05822733,2577.2,2577.1,0.10254186]
["bitfinex","ETHUSD",1730162280002,0.05822733,2577.2,2576.8,3.57030595]
["bitfinex","ETHUSD",1730162280199,0.05822733,2577.2,2577.1,0.10254186]
["bitfinex","ETHUSD",1730162280398,0.05822733,2577.2,2576.8,3.57030595]
["bitfinex","ETHUSD",1730162280602,0.05822733,2577.2,2577.1,0.10254186]
["bitfinex","ETHUSD",1730162280825,0.05822733,2577.2,2576.8,3.57030595]
["bitfinex","ETHUSD",1730162280826,0.05822733,2577.2,2576.8,7.06294595]
["bitfinex","ETHUSD",1730162281045,0.05822733,2577.2,2577.1,0.10254186]
["bitfinex","ETHUSD",1730162281252,0.05822733,2577.2,2576.8,3.49264]
["bitfinex","ETHUSD",1730162281546,0.05822733,2577.2,2576.8,3.57024667]
["bitfinex","ETHUSD",1730162281745,0.05822733,2577.2,2576.9,0.10263146]
["bitfinex","ETHUSD",1730162282814,3.55039733,2577.2,2576.9,0.10263146]
["bitfinex","ETHUSD",1730162283017,3.49229,2577.1,2576.9,0.10263146]
["bitfinex","ETHUSD",1730162283216,3.49229,2577.1,2576.6,0.7975]
["bitfinex","ETHUSD",1730162283217,3.49249,2577.0,2576.6,3.49296]
["bitfinex","ETHUSD",1730162283436,6.98504,2577.0,2576.4,4.28376]
["bitfinex","ETHUSD",1730162283746,3.49249,2577.0,2576.6,3.49297]
["bitfinex","ETHUSD",1730162284046,4.31764071,2577.0,2576.6,3.49297]
["bitfinex","ETHUSD",1730162284446,4.31764071,2577.0,2576.5,3.49311]
["bitfinex","ETHUSD",1730162284947,4.31764071,2577.0,2576.5,3.49298]
["bitfinex","ETHUSD",1730162285151,0.82515071,2577.0,2576.5,0.07761544]
["bitfinex","ETHUSD",1730162285334,0.82515071,2577.0,2576.7,3.49283]
["bitfinex","ETHUSD",1730162285843,0.7749,2577.1,2576.7,3.49275]
["bitfinex","ETHUSD",1730162286001,0.7749,2577.1,2576.5,0.07761544]
["bitfinex","ETHUSD",1730162286002,0.05822733,2577.2,2576.5,3.60316996]
["bitfinex","ETHUSD",1730162286201,0.05822733,2577.2,2577.0,3.49236]
["bitfinex","ETHUSD",1730162287539,0.05822733,2577.2,2576.9,3.49256]
["bitfinex","ETHUSD",1730162288339,0.05822733,2577.2,2576.8,3.57025681]
["bitfinex","ETHUSD",1730162288542,0.05822733,2577.2,2577.1,4.27249]
["bitfinex","ETHUSD",1730162288906,0.05822733,2577.2,2577.1,7.87563522]
["bitfinex","ETHUSD",1730162289105,0.05822733,2577.2,2577.1,7.79804452]
["bitfinex","ETHUSD",1730162289349,0.05822733,2577.2,2577.1,4.27249]
["bitfinex","ETHUSD",1730162289644,0.05822733,2577.2,2577.1,4.35008072]
["bitfinex","ETHUSD",1730162289845,0.05822733,2577.2,2577.1,5.52258781]
["bitfinex","ETHUSD",1730162290207,0.05822733,2577.2,2577.1,12.59814233]
["bitfinex","ETHUSD",1730162290409,0.05822733,2577.2,2577.1,12.52055161]
["bitfinex","ETHUSD",1730162291308,0.05822733,2577.2,2577.1,13.00497177]
["bitfinex","ETHUSD",1730162291509,0.05822733,2577.2,2577.1,13.01497177]
["bitfinex","ETHUSD",1730162294258,0.05822733,2577.2,2577.1,8.44499709]
["bitfinex","ETHUSD",1730162294463,0.05822733,2577.2,2577.1,7.27249]
["bitfinex","ETHUSD",1730162295021,0.05822733,2577.2,2577.1,4.27249]
["bitfinex","ETHUSD",1730162295256,0.05822733,2577.2,2577.0,3.49234]
["bitfinex","ETHUSD",1730162295460,0.05822733,2577.2,2577.1,3.49229]
["bitfinex","ETHUSD",1730162296164,0.05822733,2577.2,2577.0,6.9847]
["bitfinex","ETHUSD",1730162296364,0.05822733,2577.2,2577.1,3.49229]
["bitfinex","ETHUSD",1730162296664,0.05822733,2577.2,2577.1,3.0]
["bitfinex","ETHUSD",1730162296839,0.05822733,2577.2,2577.1,6.49229]
["bitfinex","ETHUSD",1730162297169,0.05822733,2577.2,2577.1,6.67229035]
["bitfinex","ETHUSD",1730162297334,0.05822733,2577.2,2577.1,8.08975085]
["bitfinex","ETHUSD",1730162297665,0.05822733,2577.2,2577.1,8.80685424]
["bitfinex","ETHUSD",1730162298180,0.05822733,2577.2,2577.1,9.35685424]
["bitfinex","ETHUSD",1730162298751,0.05822733,2577.2,2577.1,8.80685424]
["bitfinex","ETHUSD",1730162298991,0.05822733,2577.2,2577.1,7.38939374]
["bitfinex","ETHUSD",1730162299187,0.05822733,2577.2,2577.1,7.46698937]
["bitfinex","ETHUSD",1730162301357,0.05822733,2577.2,2577.1,7.38939374]
["bitfinex","ETHUSD",1730162302787,0.05822733,2577.2,2577.1,8.01697885]
["bitfinex","ETHUSD",1730162302956,0.05822733,2577.2,2577.1,7.93939374]
["bitfinex","ETHUSD",1730162303163,0.05822733,2577.2,2577.1,9.48356458]
["bitfinex","ETHUSD",1730162305573,0.05822733,2577.2,2577.1,9.96798474]
["bitfinex","ETHUSD",1730162306786,0.05822733,2577.2,2577.1,9.48356458]
["bitfinex","ETHUSD",1730162308209,0.8314,2578.0,2577.6,3.49161]
["bitfinex","ETHUSD",1730162308511,0.781351,2577.9,2577.7,0.10201419]
["bitfinex","ETHUSD",1730162311112,0.781351,2577.9,2577.4,3.49181]
["bitfinex","ETHUSD",1730162311113,4.32249,2578.0,2577.6,3.4916]
["bitfinex","ETHUSD",1730162311408,4.32249,2578.0,2577.8,0.10184861]
["bitfinex","ETHUSD",1730162311618,4.32249,2578.0,2577.7,0.10189339]
["bitfinex","ETHUSD",1730162311774,0.8314,2578.0,2577.9,0.10180384]
["bitfinex","ETHUSD",1730162311980,1.612716,2578.0,2577.6,3.49154]
["bitfinex","ETHUSD",1730162312202,1.612716,2578.0,2577.7,0.10189339]
["bitfinex","ETHUSD",1730162313138,5.103786,2578.0,2577.7,0.10189339]
["bitfinex","ETHUSD",1730162313439,5.103786,2578.0,2577.4,3.49182]
["bitfinex","ETHUSD",1730162313737,5.103786,2578.0,2577.6,3.4916]
["bitfinex","ETHUSD",1730162314129,5.103786,2578.0,2577.7,0.10189339]
["bitfinex","ETHUSD",1730162314334,1.612716,2578.0,2577.7,0.10189339]
["bitfinex","ETHUSD",1730162316718,5.103796,2578.0,2577.7,0.10189339]
["bitfinex","ETHUSD",1730162316913,0.5103796,2577.9,2577.7,0.10189339]
["bitfinex","ETHUSD",1730162317117,4.0015896,2577.9,2577.7,0.10189339]
["bitfinex","ETHUSD",1730162317457,4.0015896,2577.9,2577.4,3.49178]
["bitfinex","ETHUSD",1730162317658,4.0015896,2577.9,2577.8,0.09844493]
["bitfinex","ETHUSD",1730162317801,0.5103796,2577.9,2577.4,3.49178]
["bitfinex","ETHUSD",1730162318005,3.97464596,2577.8,2577.4,3.49178]
["bitfinex","ETHUSD",1730162318623,0.48328596,2577.8,2577.4,6.98359]
["bitfinex","ETHUSD",1730162318804,0.48328596,2577.8,2577.4,3.49178]
["bitfinex","ETHUSD",1730162319511,0.48328596,2577.8,2577.4,6.9836]
["bitfinex","ETHUSD",1730162319936,0.48328596,2577.8,2577.4,3.49178]
["bitfinex","ETHUSD",1730162320137,0.8314,2578.0,2577.6,3.49152]
["bitfinex","ETHUSD",1730162320305,0.8314,2578.0,2577.5,3.56933051]
["bitfinex","ETHUSD",1730162320306,0.8314,2578.0,2577.7,3.49146]
["bitfinex","ETHUSD",1730162322549,4.3225,2578.0,2577.5,6.98343]
["bitfinex","ETHUSD",1730162322749,0.781345,2577.9,2577.5,6.98343]
["bitfinex","ETHUSD",1730162322919,0.781345,2577.9,2577.6,3.49161]
["bitfinex","ETHUSD",1730162323444,0.781345,2577.9,2577.5,6.98337]
["bitfinex","ETHUSD",1730162323820,0.781345,2577.9,2577.5,3.49168]
["bitfinex","ETHUSD",1730162324424,3.49159,2577.7,2577.2,3.49215]
["bitfinex","ETHUSD",1730162324629,0.7829,2577.6,2577.3,3.0]
["bitfinex","ETHUSD",1730162325253,0.7829,2577.6,2577.3,3.4919]
["bitfinex","ETHUSD",1730162325554,0.7829,2577.6,2577.3,6.98382]
["bitfinex","ETHUSD",1730162325756,0.7829,2577.6,2577.3,3.4919]
["bitfinex","ETHUSD",1730162326328,1.210327,2577.6,2577.3,3.4919]
["bitfinex","ETHUSD",1730162326537,1.210327,2577.6,2577.1,6.49219]
["bitfinex","ETHUSD",1730162326538,1.210327,2577.6,2577.2,3.49216]
["bitfinex","ETHUSD",1730162327214,1.210327,2577.6,2577.3,0.09874598]
["bitfinex","ETHUSD",1730162327415,4.701957,2577.6,2577.3,0.09874598]
["bitfinex","ETHUSD",1730162327724,4.701957,2577.6,2577.1,6.98438]
["bitfinex","ETHUSD",1730162327949,1.210327,2577.6,2577.2,3.59100121]
["bitfinex","ETHUSD",1730162328456,1.210327,2577.6,2577.3,3.49194]
["bitfinex","ETHUSD",1730162328776,0.7829,2577.6,2577.4,0.09882162]
["bitfinex","ETHUSD",1730162329640,0.7829,2577.6,2577.2,3.49213]
["bitfinex","ETHUSD",1730162329871,0.7829,2577.6,2577.5,0.09877684]
["bitfinex","ETHUSD",1730162330062,4.27453,2577.6,2577.1,6.98437]
["bitfinex","ETHUSD",1730162330264,1.55949,2577.6,2577.5,0.09877684]
["bitfinex","ETHUSD",1730162330460,1.55949,2577.6,2576.9,0.07759796]
["bitfinex","ETHUSD",1730162330759,0.7829,2577.6,2577.3,3.49194]
["bitfinex","ETHUSD",1730162330941,0.7829,2577.6,2577.4,0.09882162]
["bitfinex","ETHUSD",1730162333563,0.7829,2577.6,2577.2,3.49215]
["bitfinex","ETHUSD",1730162333874,3.49116,2578.0,2577.3,3.59081642]
["bitfinex","ETHUSD",1730162334181,0.8282,2577.9,2577.5,6.98333]
["bitfinex","ETHUSD",1730162334345,1.177316,2577.9,2577.6,0.09873205]
["bitfinex","ETHUSD",1730162337780,4.668536,2577.9,2577.6,0.09873205]
["bitfinex","ETHUSD",1730162340161,0.7694,2578.2,2577.6,3.59025205]
["bitfinex","ETHUSD",1730162340371,0.1269785,2578.3,2578.0,3.49098]
["bitfinex","ETHUSD",1730162340566,0.1269785,2578.3,2578.1,0.0986157]
["bitfinex","ETHUSD",1730162340772,4.11711765,2578.3,2577.7,7.28855]
["bitfinex","ETHUSD",1730162341087,4.11711765,2578.3,2577.8,3.87833731]
["bitfinex","ETHUSD",1730162341254,4.11711765,2578.3,2577.9,3.49118]
["bitfinex","ETHUSD",1730162341453,0.62644765,2578.3,2577.9,3.77946099]
["bitfinex","ETHUSD",1730162341658,0.62644765,2578.3,2578.0,3.58963305]
["bitfinex","ETHUSD",1730162341989,0.1269785,2578.3,2578.1,3.49093]
["bitfinex","ETHUSD",1730162342190,0.1269785,2578.3,2578.2,0.09849352]
["bitfinex","ETHUSD",1730162343304,0.1269785,2578.3,2578.2,3.66686774]
["bitfinex","ETHUSD",1730162343722,0.1269785,2578.3,2578.2,7.48043044]
["bitfinex","ETHUSD",1730162344204,0.1269785,2578.3,2578.2,7.93784804]
["bitfinex","ETHUSD",1730162344403,0.1269785,2578.3,2578.2,9.36854134]
["bitfinex","ETHUSD",1730162345131,0.1269785,2578.3,2578.2,9.08072584]
["bitfinex","ETHUSD",1730162345326,0.1269785,2578.3,2578.2,12.08072584]
["bitfinex","ETHUSD",1730162345538,0.1269785,2578.3,2578.2,12.36838354]
["bitfinex","ETHUSD",1730162345908,0.1269785,2578.3,2578.2,12.08072584]
["bitfinex","ETHUSD",1730162346722,0.1269785,2578.3,2578.2,8.55517132]
["bitfinex","ETHUSD",1730162347350,0.1269785,2578.3,2578.2,0.09849352]
["bitfinex","ETHUSD",1730162347650,0.1269785,2578.3,2577.9,3.49112]
["bitfinex","ETHUSD",1730162347855,0.1269785,2578.3,2578.2,0.09849352]
["bitfinex","ETHUSD",1730162348015,0.1269785,2578.3,2578.0,3.49106]
["bitfinex","ETHUSD",1730162348216,0.1269785,2578.3,2578.2,0.09849352]
["bitfinex","ETHUSD",1730162348718,0.1269785,2578.3,2577.9,3.49111]
["bitfinex","ETHUSD",1730162348949,0.1269785,2578.3,2578.0,0.52912405]
["bitfinex","ETHUSD",1730162349552,0.60776438,2579.6,2579.2,0.8143]
["bitfinex","ETHUSD",1730162349856,0.01,2580.7,2579.2,0.8143]
["bitfinex","ETHUSD",1730162349857,0.7613,2580.6,2580.0,3.48837]
["bitfinex","ETHUSD",1730162350062,0.7613,2580.6,2580.1,11.6884687]
["bitfinex","ETHUSD",1730162350231,0.8882785,2580.9,2580.3,3.48788]
["bitfinex","ETHUSD",1730162350412,0.8882785,2580.9,2580.2,1.5536353]
["bitfinex","ETHUSD",1730162350609,0.8882785,2580.9,2580.4,0.09692072]
["bitfinex","ETHUSD",1730162350610,3.48769,2580.5,2580.4,0.09692072]
["bitfinex","ETHUSD",1730162350851,3.48783,2580.4,2580.3,0.09696541]
["bitfinex","ETHUSD",1730162351016,3.48783,2580.4,2579.4,3.0]
["bitfinex","ETHUSD",1730162351017,1.452752,2580.4,2579.4,3.0]
["bitfinex","ETHUSD",1730162351222,0.7552,2580.4,2579.5,0.07752561]
["bitfinex","ETHUSD",1730162351420,0.7552,2580.4,2579.8,3.48862]
["bitfinex","ETHUSD",1730162351755,0.7552,2580.4,2579.8,0.07751749]
["bitfinex","ETHUSD",1730162351925,0.1269785,2580.9,2580.2,3.48797]
["bitfinex","ETHUSD",1730162352133,0.1269785,2580.9,2580.3,6.56538165]
["bitfinex","ETHUSD",1730162352329,0.1269785,2580.9,2580.2,3.0]
["bitfinex","ETHUSD",1730162352545,0.1269785,2580.9,2579.9,4.30675452]
["bitfinex","ETHUSD",1730162352546,0.1269785,2580.9,2580.5,3.0]
["bitfinex","ETHUSD",1730162352834,0.1269785,2580.9,2580.4,6.48772]
["bitfinex","ETHUSD",1730162353226,0.1269785,2580.9,2580.5,3.48769]
["bitfinex","ETHUSD",1730162353430,0.1269785,2580.9,2580.5,3.48758]
["bitfinex","ETHUSD",1730162353639,0.1269785,2580.9,2580.6,3.48755]
["bitfinex","ETHUSD",1730162353816,0.1269785,2580.9,2580.5,6.97519]
["bitfinex","ETHUSD",1730162354022,0.1269785,2580.9,2580.6,3.48753]
["bitfinex","ETHUSD",1730162354232,0.1269785,2580.9,2580.7,3.48738]
["bitfinex","ETHUSD",1730162354451,0.1269785,2580.9,2580.7,3.48733]
["bitfinex","ETHUSD",1730162354661,0.1269785,2580.9,2580.5,3.48761]
["bitfinex","ETHUSD",1730162354822,0.1269785,2580.9,2580.6,3.48748]
["bitfinex","ETHUSD",1730162355374,0.1269785,2580.9,2580.6,3.48743]
["bitfinex","ETHUSD",1730162355565,0.1269785,2580.9,2580.7,3.48732]
["bitfinex","ETHUSD",1730162356457,0.1269785,2580.9,2580.5,6.9753]
["bitfinex","ETHUSD",1730162356652,0.1269785,2580.9,2580.5,3.48761]
["bitfinex","ETHUSD",1730162356854,0.1269785,2580.9,2580.6,3.56502229]
["bitfinex","ETHUSD",1730162357027,0.1269785,2580.9,2580.6,3.66077933]
["bitfinex","ETHUSD",1730162357617,0.1269785,2580.9,2580.6,0.09575704]
["bitfinex","ETHUSD",1730162358126,0.1269785,2580.9,2580.4,6.48781]
["bitfinex","ETHUSD",1730162358321,0.1269785,2580.9,2580.5,0.09580173]
["bitfinex","ETHUSD",1730162359029,0.1269785,2580.9,2580.5,4.59440835]
["bitfinex","ETHUSD",1730162359355,0.1269785,2580.9,2580.6,3.48754]
["bitfinex","ETHUSD",1730162359659,0.1269785,2580.9,2580.7,0.09571237]
["bitfinex","ETHUSD",1730162360158,0.1269785,2580.9,2580.8,3.56478324]
["bitfinex","ETHUSD",1730162360321,0.1269785,2580.9,2580.8,3.66045093]
["bitfinex","ETHUSD",1730162360519,0.1269785,2580.9,2580.8,4.80467248]
["bitfinex","ETHUSD",1730162361022,0.1269785,2580.9,2580.8,7.72717924]
["bitfinex","ETHUSD",1730162361419,0.05815461,2581.1,2581.0,3.48702]
["bitfinex","ETHUSD",1730162361645,0.05815461,2581.1,2581.0,6.48702]
["bitfinex","ETHUSD",1730162361850,3.48602,2581.8,2581.2,3.48665]
["bitfinex","ETHUSD",1730162362056,3.48602,2581.8,2581.2,7.61397136]
["bitfinex","ETHUSD",1730162362285,3.48602,2581.8,2581.3,0.09452151]
["bitfinex","ETHUSD",1730162362468,0.7969,2582.1,2581.3,0.09452151]
["bitfinex","ETHUSD",1730162362670,3.48614,2581.7,2581.1,7.30187]
["bitfinex","ETHUSD",1730162362858,0.05813218,2581.6,2581.4,0.09447686]
["bitfinex","ETHUSD",1730162363181,0.05813218,2581.6,2581.5,0.09443221]
["bitfinex","ETHUSD",1730162363489,0.05813218,2581.6,2581.2,3.48667]
["bitfinex","ETHUSD",1730162363687,0.05813218,2581.6,2581.5,0.09443221]
["bitfinex","ETHUSD",1730162363848,0.05813218,2581.6,2581.3,3.4865]
["bitfinex","ETHUSD",1730162364048,0.05813218,2581.6,2581.5,0.09443221]
["bitfinex","ETHUSD",1730162364275,0.05813218,2581.6,2581.4,0.09447686]
["bitfinex","ETHUSD",1730162364456,0.05813218,2581.6,2581.5,0.09443221]
["bitfinex","ETHUSD",1730162364872,0.05813218,2581.6,2581.2,7.01219452]
["bitfinex","ETHUSD",1730162365073,0.05813218,2581.6,2581.5,0.09443221]
["bitfinex","ETHUSD",1730162365279,3.52555452,2582.8,2581.5,0.09443221]
["bitfinex","ETHUSD",1730162365280,3.4848,2582.7,2582.0,3.48556]
["bitfinex","ETHUSD",1730162365454,3.48426,2583.1,2582.3,7.01074452]
["bitfinex","ETHUSD",1730162365455,3.48449,2582.9,2582.3,7.01074452]
["bitfinex","ETHUSD",1730162365875,0.7835,2583.0,2582.4,0.09403052]
["bitfinex","ETHUSD",1730162366108,3.48467,2582.8,2582.4,0.09403052]
["bitfinex","ETHUSD",1730162366254,3.4846,2582.8,2582.4,0.09403052]
["bitfinex","ETHUSD",1730162366686,3.48476,2582.7,2582.4,0.09403052]
["bitfinex","ETHUSD",1730162367111,3.48499,2582.5,2582.4,0.09403052]
["bitfinex","ETHUSD",1730162367400,0.7835,2583.0,2582.6,3.52555452]
["bitfinex","ETHUSD",1730162367401,3.48433,2583.0,2582.6,3.52555452]
["bitfinex","ETHUSD",1730162367697,3.48439,2583.0,2582.7,0.09297444]
["bitfinex","ETHUSD",1730162367922,3.48414,2583.2,2582.7,0.09297444]
["bitfinex","ETHUSD",1730162368185,3.48432,2583.0,2582.8,0.09292984]
["bitfinex","ETHUSD",1730162368350,3.48432,2583.0,2582.5,3.56242447]
["bitfinex","ETHUSD",1730162368559,3.48432,2583.0,2582.6,0.09284336]
["bitfinex","ETHUSD",1730162368757,0.348414,2583.1,2582.6,0.09284336]
["bitfinex","ETHUSD",1730162369176,0.348414,2583.1,2582.7,0.07743444]
["bitfinex","ETHUSD",1730162369350,3.6106985,2583.5,2582.9,3.52555452]
["bitfinex","ETHUSD",1730162369549,3.6106985,2583.5,2583.0,0.09266495]
["bitfinex","ETHUSD",1730162369751,3.48418,2583.1,2582.5,3.48492]
["bitfinex","ETHUSD",1730162369974,3.48418,2583.1,2582.6,0.09277481]
["bitfinex","ETHUSD",1730162370253,3.48394,2583.3,2582.7,3.4847]
["bitfinex","ETHUSD",1730162370450,3.48406,2583.2,2582.6,0.09277481]
["bitfinex","ETHUSD",1730162370654,3.48406,2583.2,2582.8,0.09268559]
["bitfinex","ETHUSD",1730162370854,3.48406,2583.2,2582.7,0.0927302]
["bitfinex","ETHUSD",1730162371104,3.48406,2583.2,2582.5,3.48489]
["bitfinex","ETHUSD",1730162371105,3.48419,2583.1,2582.9,0.09264099]
["bitfinex","ETHUSD",1730162371392,3.48436,2583.0,2582.4,0.7528]
["bitfinex","ETHUSD",1730162371550,6.96879,2583.0,2582.3,3.48516]
["bitfinex","ETHUSD",1730162371754,1.23663989,2583.2,2582.1,4.28375]
["bitfinex","ETHUSD",1730162371755,3.48418,2583.1,2582.2,3.0]
["bitfinex","ETHUSD",1730162371995,0.8121,2582.6,2581.7,0.7983]
["bitfinex","ETHUSD",1730162372204,0.8121,2582.6,2582.3,0.0897103]
["bitfinex","ETHUSD",1730162372205,3.48521,2582.4,2582.3,0.0897103]
["bitfinex","ETHUSD",1730162372407,3.48561,2582.1,2581.3,4.28483]
["bitfinex","ETHUSD",1730162372690,6.97125,2582.1,2581.4,3.57294492]
["bitfinex","ETHUSD",1730162372895,3.48504,2582.5,2581.4,0.08649492]
["bitfinex","ETHUSD",1730162372896,4.29809,2581.9,2581.4,0.08649492]
["bitfinex","ETHUSD",1730162373122,3.48625,2581.6,2581.4,0.08649492]
["bitfinex","ETHUSD",1730162373331,0.058129,2581.5,2581.4,0.08649492]
["bitfinex","ETHUSD",1730162373633,0.058129,2581.5,2581.0,0.83]
["bitfinex","ETHUSD",1730162373634,0.058129,2581.5,2581.3,3.52555452]
["bitfinex","ETHUSD",1730162373797,0.058129,2581.5,2581.1,0.59755109]
["bitfinex","ETHUSD",1730162373798,0.058129,2581.5,2581.4,0.08649492]
["bitfinex","ETHUSD",1730162374119,0.058129,2581.5,2581.2,0.07747066]
["bitfinex","ETHUSD",1730162374320,3.544469,2581.5,2581.4,0.0864822]
["bitfinex","ETHUSD",1730162374629,3.48682,2581.2,2580.7,0.7872]
["bitfinex","ETHUSD",1730162374917,3.93813042,2581.5,2580.8,0.07748336]
["bitfinex","ETHUSD",1730162374918,6.97306,2581.4,2580.8,0.07748336]
["bitfinex","ETHUSD",1730162375284,3.48648,2581.4,2580.8,0.07748336]
["bitfinex","ETHUSD",1730162375708,0.058129,2581.5,2580.8,3.9999797]
["bitfinex","ETHUSD",1730162375925,0.058129,2581.5,2581.0,3.48702]
["bitfinex","ETHUSD",1730162376095,0.058129,2581.5,2581.4,3.48648]
["bitfinex","ETHUSD",1730162376302,3.48562,2582.1,2581.5,3.48628]
["bitfinex","ETHUSD",1730162376488,3.48562,2582.1,2581.6,0.07746257]
["bitfinex","ETHUSD",1730162376703,3.48562,2582.1,2581.5,3.56374272]
["bitfinex","ETHUSD",1730162376899,0.7962,2582.2,2581.6,3.48616]
["bitfinex","ETHUSD",1730162377139,0.7962,2582.2,2581.5,4.26876499]
["bitfinex","ETHUSD",1730162377140,4.28167,2582.2,2581.7,0.07745832]
["bitfinex","ETHUSD",1730162377337,0.7962,2582.2,2581.6,3.56357792]
["bitfinex","ETHUSD",1730162377623,4.2816,2582.2,2581.6,0.07745792]
["bitfinex","ETHUSD",1730162377837,4.2816,2582.2,2581.5,4.19127227]
["bitfinex","ETHUSD",1730162378498,4.2816,2582.2,2581.6,0.07745844]
["bitfinex","ETHUSD",1730162378703,4.2816,2582.2,2581.5,3.48625]
["bitfinex","ETHUSD",1730162378904,0.7962,2582.2,2581.5,3.48625]
["bitfinex","ETHUSD",1730162379215,3.48569,2582.0,2581.4,3.48645]
["bitfinex","ETHUSD",1730162379592,3.48569,2582.0,2581.3,6.97307]
["bitfinex","ETHUSD",1730162379829,3.48569,2582.0,2581.3,4.566427]
["bitfinex","ETHUSD",1730162380128,3.48588,2581.9,2581.3,1.079897]
["bitfinex","ETHUSD",1730162380419,3.52555452,2581.8,2581.1,3.8259]
["bitfinex","ETHUSD",1730162380641,6.97289,2581.5,2580.9,3.48707]
["bitfinex","ETHUSD",1730162380849,7.01195452,2581.5,2580.8,1.19621634]
["bitfinex","ETHUSD",1730162381141,3.48674,2581.3,2580.8,0.761]
["bitfinex","ETHUSD",1730162381374,3.48676,2581.2,2580.5,4.24856]
["bitfinex","ETHUSD",1730162381512,3.48676,2581.2,2580.9,0.08390762]
["bitfinex","ETHUSD",1730162381813,3.48675,2581.2,2581.0,0.08386296]
["bitfinex","ETHUSD",1730162382011,3.48694,2581.1,2580.5,4.24856]
["bitfinex","ETHUSD",1730162382207,4.25954,2581.1,2580.6,0.08404164]
["bitfinex","ETHUSD",1730162383010,3.48719,2580.9,2580.3,3.48789]
["bitfinex","ETHUSD",1730162383324,3.48719,2580.9,2580.4,0.08554999]
["bitfinex","ETHUSD",1730162383524,7.01274452,2580.9,2580.4,0.08554999]
["bitfinex","ETHUSD",1730162383720,3.48732,2580.8,2580.4,0.08554999]
["bitfinex","ETHUSD",1730162383951,7.01274452,2580.9,2580.3,3.48794]
["bitfinex","ETHUSD",1730162384271,7.01274452,2580.9,2580.4,0.08554999]
["bitfinex","ETHUSD",1730162384447,0.0581491,2580.8,2580.4,0.08554999]
["bitfinex","ETHUSD",1730162384609,3.5454691,2580.8,2580.4,0.08554999]
["bitfinex","ETHUSD",1730162384945,3.48751,2580.7,2580.4,0.08554999]
["bitfinex","ETHUSD",1730162385148,0.0581491,2580.8,2580.4,0.08554999]
["bitfinex","ETHUSD",1730162385315,3.48786,2580.4,2579.9,0.8058]
["bitfinex","ETHUSD",1730162385814,4.00156611,2580.8,2580.0,0.16323911]
["bitfinex","ETHUSD",1730162386042,4.77416611,2580.8,2580.1,3.48816]
["bitfinex","ETHUSD",1730162386247,4.77416611,2580.8,2580.2,0.07750525]
["bitfinex","ETHUSD",1730162386424,8.26158611,2580.8,2580.2,0.16334995]
["bitfinex","ETHUSD",1730162386628,3.48747,2580.7,2580.2,0.16334995]
["bitfinex","ETHUSD",1730162387012,3.48747,2580.7,2580.2,0.0858447]
["bitfinex","ETHUSD",1730162387415,3.48765,2580.6,2580.2,0.0858447]
["bitfinex","ETHUSD",1730162387616,3.48765,2580.6,2579.9,4.29422]
["bitfinex","ETHUSD",1730162387617,3.48767,2580.6,2579.9,4.29422]
["bitfinex","ETHUSD",1730162387815,3.48767,2580.6,2580.0,0.08600682]
["bitfinex","ETHUSD",1730162388244,3.4879,2580.4,2580.0,0.08600682]
["bitfinex","ETHUSD",1730162388569,6.97582,2580.4,2580.0,0.08600682]
["bitfinex","ETHUSD",1730162388774,6.97582,2580.4,2580.1,0.08596641]
["bitfinex","ETHUSD",1730162388937,3.4879,2580.4,2580.1,0.08596641]
["bitfinex","ETHUSD",1730162389139,3.48784,2580.4,2579.8,3.0]
["bitfinex","ETHUSD",1730162389341,3.48784,2580.4,2580.2,0.08592171]
["bitfinex","ETHUSD",1730162389547,3.48784,2580.4,2580.3,0.08508035]
["bitfinex","ETHUSD",1730162389778,6.97524,2580.6,2580.3,0.08508035]
["bitfinex","ETHUSD",1730162389950,3.48776,2580.5,2579.8,7.218079]
["bitfinex","ETHUSD",1730162390270,3.48756,2580.6,2580.4,0.08503567]
["bitfinex","ETHUSD",1730162390470,3.96500061,2580.6,2579.8,3.729449]
["bitfinex","ETHUSD",1730162390677,3.48756,2580.6,2580.5,0.08499098]
["bitfinex","ETHUSD",1730162390973,3.48756,2580.6,2579.9,6.97689]
["bitfinex","ETHUSD",1730162391180,3.5455291,2580.8,2580.2,3.48808]
["bitfinex","ETHUSD",1730162391478,0.0581491,2580.8,2580.5,3.48759]
["bitfinex","ETHUSD",1730162391674,0.0581491,2580.8,2580.5,0.78206004]
["bitfinex","ETHUSD",1730162391877,0.0581491,2580.8,2580.6,0.08499765]
["bitfinex","ETHUSD",1730162392679,0.0581491,2580.8,2580.1,3.0]
["bitfinex","ETHUSD",1730162392863,0.0581491,2580.8,2580.3,3.0]
["bitfinex","ETHUSD",1730162393068,0.0581491,2580.8,2580.4,3.56530905]
["bitfinex","ETHUSD",1730162393278,0.0581491,2580.8,2580.4,3.65040446]
["bitfinex","ETHUSD",1730162393787,0.0581491,2580.8,2580.5,4.15271045]
["bitfinex","ETHUSD",1730162394085,0.0581491,2580.8,2580.6,0.0850147]
["bitfinex","ETHUSD",1730162394663,0.0581491,2580.8,2580.6,0.7862]
["bitfinex","ETHUSD",1730162394858,0.0581491,2580.8,2580.7,0.08500425]
["bitfinex","ETHUSD",1730162395659,0.0581491,2580.8,2580.5,3.48761]
["bitfinex","ETHUSD",1730162395861,0.0581491,2580.8,2580.7,0.08497858]
["bitfinex","ETHUSD",1730162396591,0.0581491,2580.8,2580.5,3.5651058]
["bitfinex","ETHUSD",1730162396592,0.0581491,2580.8,2580.6,3.48755]
["bitfinex","ETHUSD",1730162396888,0.0581491,2580.8,2580.7,0.08497858]
["bitfinex","ETHUSD",1730162399369,0.0581491,2580.8,2580.5,3.48769]
["bitfinex","ETHUSD",1730162399580,0.0581491,2580.8,2580.7,0.08497858]
["bitfinex","ETHUSD",1730162399788,0.0581491,2580.8,2580.7,0.08498714]
["bitfinex","ETHUSD",1730162400280,0.0581491,2580.8,2580.5,3.48762]
["bitfinex","ETHUSD",1730162400486,0.0581491,2580.8,2580.7,0.08498714]
["bitfinex","ETHUSD",1730162400790,0.0581491,2580.8,2580.6,0.08503182]
["bitfinex","ETHUSD",1730162401013,0.0581491,2580.8,2580.7,0.08498714]
["bitfinex","ETHUSD",1730162401175,0.0581491,2580.8,2580.5,3.48761]
["bitfinex","ETHUSD",1730162401376,0.0581491,2580.8,2580.6,0.08503182]
["bitfinex","ETHUSD",1730162401774,0.0581491,2580.8,2580.4,3.48782]
["bitfinex","ETHUSD",1730162402002,0.0581491,2580.8,2580.5,3.57272511]
["bitfinex","ETHUSD",1730162402375,0.0581491,2580.8,2580.5,0.08505511]
["bitfinex","ETHUSD",1730162403316,0.0581491,2580.8,2580.5,3.57272511]
["bitfinex","ETHUSD",1730162406231,0.0581491,2580.8,2580.5,0.08505511]
["bitfinex","ETHUSD",1730162406388,0.7672,2580.6,2580.5,0.08505511]
["bitfinex","ETHUSD",1730162406588,0.7672,2580.6,2580.1,3.48823]
["bitfinex","ETHUSD",1730162406589,4.25476,2580.6,2580.1,3.48823]
["bitfinex","ETHUSD",1730162406993,0.7672,2580.6,2580.2,0.0852277]
["bitfinex","ETHUSD",1730162407493,0.8253491,2580.8,2580.2,3.5733077]
["bitfinex","ETHUSD",1730162407694,4.3127191,2580.8,2580.3,3.48788]
["bitfinex","ETHUSD",1730162408200,4.3127191,2580.8,2580.4,0.08524529]
["bitfinex","ETHUSD",1730162408386,7.8001191,2580.8,2580.4,0.08524529]
["bitfinex","ETHUSD",1730162408786,3.48756,2580.6,2580.5,0.0852006]
["bitfinex","ETHUSD",1730162408993,4.26760391,2580.6,2580.5,0.0852006]
["bitfinex","ETHUSD",1730162409430,0.78004391,2580.6,2580.5,0.0852006]
["bitfinex","ETHUSD",1730162409586,3.48753,2580.7,2580.1,3.48815]
["bitfinex","ETHUSD",1730162409787,3.48766,2580.6,2580.1,3.48815]
["bitfinex","ETHUSD",1730162410334,6.97529,2580.6,2580.2,0.08533466]
["bitfinex","ETHUSD",1730162410803,3.48763,2580.6,2580.2,0.08533466]
["bitfinex","ETHUSD",1730162411198,3.48781,2580.5,2580.0,3.48837]
["bitfinex","ETHUSD",1730162411411,3.48781,2580.5,2579.9,6.48849]
["bitfinex","ETHUSD",1730162411618,3.48781,2580.5,2580.1,0.08537936]
["bitfinex","ETHUSD",1730162411788,3.48781,2580.5,2580.2,0.08533466]
["bitfinex","ETHUSD",1730162411789,0.8132,2580.5,2580.2,0.08533466]
["bitfinex","ETHUSD",1730162411988,4.30116,2580.3,2580.2,0.08533466]
["bitfinex","ETHUSD",1730162412233,1.592099,2580.3,2579.9,3.48844]
["bitfinex","ETHUSD",1730162412527,0.8132,2580.3,2580.0,0.08545829]
["bitfinex","ETHUSD",1730162413034,4.30118,2580.3,2580.0,0.08545829]
["bitfinex","ETHUSD",1730162413332,4.30118,2580.3,2579.5,3.48896]
["bitfinex","ETHUSD",1730162413333,3.48813,2580.2,2579.6,3.4889]
["bitfinex","ETHUSD",1730162413534,3.48813,2580.2,2580.1,0.08553343]
["bitfinex","ETHUSD",1730162413693,3.48813,2580.2,2579.7,3.48875]
["bitfinex","ETHUSD",1730162413893,3.48813,2580.2,2580.1,0.08553343]
["bitfinex","ETHUSD",1730162414098,3.48813,2580.2,2579.7,4.186521]
["bitfinex","ETHUSD",1730162414326,0.8132,2580.3,2580.1,0.08553343]
["bitfinex","ETHUSD",1730162414327,4.30116,2580.3,2580.1,0.08553343]
["bitfinex","ETHUSD",1730162414500,4.30116,2580.3,2579.7,4.186471]
["bitfinex","ETHUSD",1730162414722,4.30116,2580.3,2580.2,0.08548874]
["bitfinex","ETHUSD",1730162415031,4.30116,2580.3,2579.7,4.186471]
["bitfinex","ETHUSD",1730162415441,4.30116,2580.3,2579.8,0.08566753]
["bitfinex","ETHUSD",1730162415609,6.97631,2580.2,2579.8,0.08566753]
["bitfinex","ETHUSD",1730162415935,3.48848,2580.0,2579.8,0.08566753]
["bitfinex","ETHUSD",1730162416340,3.48848,2580.0,2579.4,3.0]
["bitfinex","ETHUSD",1730162416510,3.48823,2580.1,2579.4,0.07752741]
["bitfinex","ETHUSD",1730162416715,3.48823,2580.1,2579.5,3.57477167]
["bitfinex","ETHUSD",1730162417013,3.48838,2580.0,2579.5,3.57477167]
["bitfinex","ETHUSD",1730162417332,3.48838,2580.0,2579.5,4.37157358]
["bitfinex","ETHUSD",1730162417536,3.48852,2579.9,2579.5,0.88260358]
["bitfinex","ETHUSD",1730162417742,3.48852,2579.9,2579.5,0.08580167]
["bitfinex","ETHUSD",1730162418735,0.778951,2580.2,2579.5,0.08580167]
["bitfinex","ETHUSD",1730162418930,3.48824,2580.1,2579.6,3.4889]
["bitfinex","ETHUSD",1730162419239,4.30121,2580.3,2579.6,0.08612925]
["bitfinex","ETHUSD",1730162419240,3.48839,2580.0,2579.6,0.08612925]
["bitfinex","ETHUSD",1730162419823,3.48839,2580.0,2579.7,0.08608454]
["bitfinex","ETHUSD",1730162420024,3.48839,2580.0,2579.5,3.48902]
["bitfinex","ETHUSD",1730162420437,3.48811,2580.2,2579.6,3.57493925]
["bitfinex","ETHUSD",1730162420745,4.30119,2580.3,2579.8,0.7915]
["bitfinex","ETHUSD",1730162421121,4.30119,2580.3,2579.9,0.08599513]
["bitfinex","ETHUSD",1730162421443,3.48811,2580.2,2579.9,0.08599513]
["bitfinex","ETHUSD",1730162421649,3.48837,2580.0,2579.9,0.08599513]
["bitfinex","ETHUSD",1730162421862,4.18603,2580.0,2579.9,0.08599513]
["bitfinex","ETHUSD",1730162422032,3.4885,2579.9,2579.3,4.24224]
["bitfinex","ETHUSD",1730162422237,3.48873,2579.8,2579.4,0.08621869]
["bitfinex","ETHUSD",1730162422567,3.4888,2579.7,2579.4,0.08621869]
["bitfinex","ETHUSD",1730162422768,3.48881,2579.7,2579.4,0.08621869]
["bitfinex","ETHUSD",1730162423078,3.4886,2579.9,2579.4,0.08621869]
["bitfinex","ETHUSD",1730162423232,3.48864,2579.8,2579.4,0.08621869]
["bitfinex","ETHUSD",1730162423433,6.9774,2579.8,2579.4,0.08621869]
["bitfinex","ETHUSD",1730162423622,3.48889,2579.7,2579.4,0.08621869]
["bitfinex","ETHUSD",1730162423964,5.016363,2579.7,2579.4,0.08621869]
["bitfinex","ETHUSD",1730162424262,3.49783,2580.4,2579.2,0.7795]
["bitfinex","ETHUSD",1730162424263,4.31839,2579.9,2579.2,0.7795]
["bitfinex","ETHUSD",1730162424477,4.31839,2579.9,2579.3,3.56674242]
["bitfinex","ETHUSD",1730162424679,4.31838,2579.9,2579.4,0.08621869]
["bitfinex","ETHUSD",1730162425882,3.48838,2580.0,2579.4,3.57531869]
["bitfinex","ETHUSD",1730162426172,3.48854,2579.9,2579.4,0.87837471]
["bitfinex","ETHUSD",1730162426337,3.48835,2580.1,2579.4,0.87837471]
["bitfinex","ETHUSD",1730162426539,3.48835,2580.1,2579.5,3.48894]
["bitfinex","ETHUSD",1730162426776,3.48823,2580.1,2579.4,3.57526869]
["bitfinex","ETHUSD",1730162426981,3.48838,2580.0,2579.6,0.08322609]
["bitfinex","ETHUSD",1730162427186,3.48838,2580.0,2579.5,0.08327081]
["bitfinex","ETHUSD",1730162427394,3.48838,2580.0,2579.7,0.08318138]
["bitfinex","ETHUSD",1730162427589,3.48857,2579.9,2579.6,0.08322609]
["bitfinex","ETHUSD",1730162427874,4.261858,2580.0,2579.7,0.08318138]
["bitfinex","ETHUSD",1730162428078,3.48887,2579.7,2579.2,0.7795]
["bitfinex","ETHUSD",1730162428384,3.48877,2579.7,2579.3,0.08336025]
["bitfinex","ETHUSD",1730162428541,3.48898,2579.6,2579.3,0.08336025]
["bitfinex","ETHUSD",1730162428743,3.48939,2579.3,2578.9,0.28681343]
["bitfinex","ETHUSD",1730162428977,3.48965,2579.1,2578.9,0.28684459]
["bitfinex","ETHUSD",1730162429185,3.48972,2579.0,2578.9,0.28684459]
["bitfinex","ETHUSD",1730162429390,3.48972,2579.0,2578.4,3.49043]
["bitfinex","ETHUSD",1730162429391,3.4899,2578.9,2578.4,0.7687]
["bitfinex","ETHUSD",1730162429593,3.4902,2578.7,2578.1,0.7687]
["bitfinex","ETHUSD",1730162429887,4.26259,2578.8,2578.2,3.49079]
["bitfinex","ETHUSD",1730162430191,4.26259,2578.8,2578.1,0.7687]
["bitfinex","ETHUSD",1730162430493,6.98039,2578.7,2578.1,0.7687]
["bitfinex","ETHUSD",1730162430666,3.49013,2578.7,2578.1,0.7687]
["bitfinex","ETHUSD",1730162430859,0.43208234,2578.7,2577.9,0.8]
["bitfinex","ETHUSD",1730162431186,0.43208234,2578.7,2577.6,3.55901903]
["bitfinex","ETHUSD",1730162431187,3.4907,2578.3,2577.6,3.55901903]
["bitfinex","ETHUSD",1730162431396,3.49055,2578.4,2577.7,4.29148]
["bitfinex","ETHUSD",1730162431593,0.7672,2578.3,2577.7,0.8]
["bitfinex","ETHUSD",1730162431795,3.49082,2578.2,2577.7,0.8]
["bitfinex","ETHUSD",1730162431954,3.49082,2578.2,2577.7,1.62406099]
["bitfinex","ETHUSD",1730162432160,3.49082,2578.2,2577.8,0.11614022]
["bitfinex","ETHUSD",1730162432359,3.49094,2578.1,2577.8,0.11614022]
["bitfinex","ETHUSD",1730162432686,3.49094,2578.1,2577.4,0.8115]
["bitfinex","ETHUSD",1730162432687,3.49142,2577.8,2577.4,0.8115]
["bitfinex","ETHUSD",1730162432900,3.49142,2577.8,2577.5,0.11627921]
["bitfinex","ETHUSD",1730162433169,3.49162,2577.6,2577.5,0.11627921]
["bitfinex","ETHUSD",1730162433520,3.49162,2577.6,2576.8,4.3041]
["bitfinex","ETHUSD",1730162433678,0.8003,2578.3,2577.5,0.11672341]
["bitfinex","ETHUSD",1730162433876,0.8003,2578.3,2577.6,3.49154]
["bitfinex","ETHUSD",1730162434123,3.49052,2578.5,2577.8,3.49133]
["bitfinex","ETHUSD",1730162434335,4.29056,2578.6,2578.0,4.30249]
["bitfinex","ETHUSD",1730162434630,0.8003,2578.6,2578.1,3.4909]
["bitfinex","ETHUSD",1730162434774,3.49049,2578.5,2578.0,3.8115]
["bitfinex","ETHUSD",1730162434976,3.49055,2578.4,2578.2,0.11459299]
["bitfinex","ETHUSD",1730162435276,3.49049,2578.5,2578.3,0.11454668]
["bitfinex","ETHUSD",1730162435277,6.98097,2578.5,2578.3,0.11454668]
["bitfinex","ETHUSD",1730162435509,3.49053,2578.4,2577.8,7.20109946]
["bitfinex","ETHUSD",1730162435708,6.98099,2578.5,2578.4,0.11450037]
["bitfinex","ETHUSD",1730162435909,3.49061,2578.4,2577.8,3.70976946]
["bitfinex","ETHUSD",1730162436097,0.8003,2578.6,2577.3,3.49198]
["bitfinex","ETHUSD",1730162436098,3.49115,2578.0,2577.4,3.8097]
["bitfinex","ETHUSD",1730162436301,6.98174,2578.2,2577.6,3.0]
["bitfinex","ETHUSD",1730162436639,3.49104,2578.1,2577.6,3.0]
["bitfinex","ETHUSD",1730162436826,3.49104,2578.1,2577.7,0.11482459]
["bitfinex","ETHUSD",1730162437333,3.49118,2578.0,2577.7,0.11482459]
["bitfinex","ETHUSD",1730162437502,5.32082028,2578.6,2577.7,0.11482459]
["bitfinex","ETHUSD",1730162437503,3.49127,2577.9,2577.7,0.11482459]
["bitfinex","ETHUSD",1730162437839,4.31737,2577.9,2577.1,7.78382]
["bitfinex","ETHUSD",1730162438002,4.31737,2577.9,2577.8,0.11477826]
["bitfinex","ETHUSD",1730162438203,3.49174,2577.6,2577.1,0.7994]
["bitfinex","ETHUSD",1730162438618,3.49156,2577.7,2577.2,0.11505628]
["bitfinex","ETHUSD",1730162439010,4.52052028,2577.3,2577.2,0.11505628]
["bitfinex","ETHUSD",1730162439234,8.82864028,2577.3,2577.2,0.11505628]
["bitfinex","ETHUSD",1730162439534,3.49291,2576.7,2576.0,4.29307]
["bitfinex","ETHUSD",1730162439740,4.31901,2576.7,2576.0,0.7994]
["bitfinex","ETHUSD",1730162439939,3.49264,2576.9,2576.2,3.49343]
["bitfinex","ETHUSD",1730162440235,3.49264,2576.9,2576.3,0.35941436]
["bitfinex","ETHUSD",1730162440435,3.49264,2576.9,2576.3,0.46004367]
["bitfinex","ETHUSD",1730162440992,3.49264,2576.9,2576.3,3.95340367]
["bitfinex","ETHUSD",1730162441533,3.49264,2576.9,2576.3,0.46004367]
["bitfinex","ETHUSD",1730162441693,3.49271,2576.8,2576.3,0.46004367]
["bitfinex","ETHUSD",1730162442101,3.49264,2576.9,2576.3,0.46004367]
["bitfinex","ETHUSD",1730162442496,3.49264,2576.9,2576.3,3.95338367]
["bitfinex","ETHUSD",1730162443191,3.49264,2576.9,2576.3,0.46004367]
["bitfinex","ETHUSD",1730162443387,6.98529,2576.9,2576.3,0.46004367]
["bitfinex","ETHUSD",1730162443593,3.49264,2576.9,2576.3,0.46004367]
["bitfinex","ETHUSD",1730162443921,6.98529,2576.9,2576.3,0.46004367]
["bitfinex","ETHUSD",1730162444999,3.49264,2576.9,2576.3,0.46004367]
["bitfinex","ETHUSD",1730162445534,6.98531,2576.9,2576.3,0.46004367]
["bitfinex","ETHUSD",1730162445828,3.49264,2576.9,2576.3,3.95340367]
["bitfinex","ETHUSD",1730162446412,6.98533,2576.9,2576.3,0.46004367]
["bitfinex","ETHUSD",1730162447030,3.49264,2576.9,2576.3,0.46004367]
["bitfinex","ETHUSD",1730162447430,3.4927,2576.8,2576.3,0.46004367]
["bitfinex","ETHUSD",1730162447611,3.49264,2576.9,2576.3,0.46004367]
["bitfinex","ETHUSD",1730162447814,6.98529,2576.9,2576.3,0.46004367]
["bitfinex","ETHUSD",1730162448154,3.49264,2576.9,2576.3,0.46004367]
["bitfinex","ETHUSD",1730162448441,3.49273,2576.8,2576.3,0.46004367]
["bitfinex","ETHUSD",1730162448600,0.05824283,2576.7,2576.3,0.46004367]
["bitfinex","ETHUSD",1730162451301,0.05824283,2576.7,2576.3,0.10062931]
["bitfinex","ETHUSD",1730162451608,0.05824283,2576.7,2576.2,3.55]
["bitfinex","ETHUSD",1730162451827,0.05824283,2576.7,2576.3,0.10106851]
["bitfinex","ETHUSD",1730162452029,3.49264,2576.9,2576.2,4.04344]
["bitfinex","ETHUSD",1730162452198,6.9853,2576.9,2576.2,4.04343]
["bitfinex","ETHUSD",1730162452403,3.49264,2576.9,2576.3,0.10106851]
["bitfinex","ETHUSD",1730162452929,3.49275,2576.8,2576.3,0.10106851]
["bitfinex","ETHUSD",1730162453238,3.49275,2576.8,2576.2,5.177073]
["bitfinex","ETHUSD",1730162453540,3.49264,2576.9,2576.3,0.10106851]
["bitfinex","ETHUSD",1730162453541,3.55108283,2576.7,2576.3,0.10106851]
["bitfinex","ETHUSD",1730162453931,3.55108283,2576.7,2576.2,5.177073]
["bitfinex","ETHUSD",1730162454133,3.55108283,2576.7,2576.4,0.10102214]
["bitfinex","ETHUSD",1730162454331,3.55108283,2576.7,2576.3,0.10106851]
["bitfinex","ETHUSD",1730162454528,3.55108283,2576.7,2576.5,0.10097576]
["bitfinex","ETHUSD",1730162454734,0.05824283,2576.7,2576.4,0.10102214]
["bitfinex","ETHUSD",1730162454932,0.05824283,2576.7,2576.6,0.10092939]
["bitfinex","ETHUSD",1730162455135,0.05824283,2576.7,2576.5,0.10097576]
["bitfinex","ETHUSD",1730162455439,0.05824283,2576.7,2576.6,0.10092939]
["bitfinex","ETHUSD",1730162455745,0.05824283,2576.7,2576.2,5.177073]
["bitfinex","ETHUSD",1730162455919,0.05824283,2576.7,2576.6,0.10092939]
["bitfinex","ETHUSD",1730162456120,0.05824283,2576.7,2576.2,5.177073]
["bitfinex","ETHUSD",1730162456345,0.05824283,2576.7,2576.6,0.10092939]
["bitfinex","ETHUSD",1730162456548,0.05824283,2576.7,2576.2,5.177073]
["bitfinex","ETHUSD",1730162456723,0.05824283,2576.7,2576.6,0.10092939]
["bitfinex","ETHUSD",1730162456910,0.05824283,2576.7,2576.2,5.177073]
["bitfinex","ETHUSD",1730162457110,0.05824283,2576.7,2576.3,0.10106851]
["bitfinex","ETHUSD",1730162457311,3.55109283,2576.7,2576.2,1.683653]
["bitfinex","ETHUSD",1730162457511,3.55109283,2576.7,2576.3,0.10106851]
["bitfinex","ETHUSD",1730162457738,3.55109283,2576.7,2576.2,1.683653]
["bitfinex","ETHUSD",1730162457934,0.05824283,2576.7,2576.4,0.10102214]
["bitfinex","ETHUSD",1730162458155,0.05824283,2576.7,2576.3,3.59444851]
["bitfinex","ETHUSD",1730162458344,0.05824283,2576.7,2576.5,0.10097576]
["bitfinex","ETHUSD",1730162458521,0.05824283,2576.7,2576.3,4.32119015]
["bitfinex","ETHUSD",1730162458522,0.05824283,2576.7,2576.4,0.10102214]
["bitfinex","ETHUSD",1730162458842,0.05824283,2576.7,2576.6,0.10092939]
["bitfinex","ETHUSD",1730162459006,0.05824283,2576.7,2576.5,0.10097576]
["bitfinex","ETHUSD",1730162459214,0.05824283,2576.7,2576.6,0.10092939]
["bitfinex","ETHUSD",1730162459434,0.05824283,2576.7,2576.6,0.54827368]
["bitfinex","ETHUSD",1730162459825,0.05824283,2576.7,2576.6,0.10092939]
["bitfinex","ETHUSD",1730162461453,3.55107283,2576.7,2576.6,0.10092939]
["bitfinex","ETHUSD",1730162461629,3.49335,2576.4,2575.8,0.8018]
["bitfinex","ETHUSD",1730162461827,3.49365,2576.1,2575.9,0.0946645]
["bitfinex","ETHUSD",1730162462039,3.49378,2576.0,2575.9,0.0946645]
["bitfinex","ETHUSD",1730162462356,3.49378,2576.0,2574.9,0.8018]
["bitfinex","ETHUSD",1730162462357,3.49392,2575.9,2574.9,0.8018]
["bitfinex","ETHUSD",1730162462559,3.49467,2575.4,2574.9,0.8018]
["bitfinex","ETHUSD",1730162462763,3.49442,2575.6,2575.0,0.09514173]
["bitfinex","ETHUSD",1730162463362,3.49441,2575.6,2575.0,0.09514173]
["bitfinex","ETHUSD",1730162463667,6.98882,2575.6,2575.0,0.09514173]
["bitfinex","ETHUSD",1730162463827,6.98882,2575.6,2575.0,3.09514173]
["bitfinex","ETHUSD",1730162464028,3.49447,2575.5,2575.0,3.09514173]
["bitfinex","ETHUSD",1730162464231,2.68447747,2575.5,2575.0,3.09514173]
["bitfinex","ETHUSD",1730162464444,5.002763,2576.0,2575.0,0.09514173]
["bitfinex","ETHUSD",1730162464763,3.49469,2575.4,2575.0,0.09514173]
["bitfinex","ETHUSD",1730162464937,4.26577,2575.5,2575.0,0.09514173]
["bitfinex","ETHUSD",1730162465143,0.7713,2575.5,2575.0,0.09514173]
["bitfinex","ETHUSD",1730162465375,4.26578,2575.5,2575.0,0.09514173]
["bitfinex","ETHUSD",1730162465667,1.547319,2575.5,2575.0,0.09514173]
["bitfinex","ETHUSD",1730162466238,0.8139,2575.2,2575.0,0.09514173]
["bitfinex","ETHUSD",1730162466440,3.495,2575.1,2575.0,0.09514173]
["bitfinex","ETHUSD",1730162466660,4.30948,2574.7,2574.0,0.7569]
["bitfinex","ETHUSD",1730162467081,4.30948,2574.7,2574.1,0.09292423]
["bitfinex","ETHUSD",1730162467243,3.49572,2574.6,2574.1,0.09292423]
["bitfinex","ETHUSD",1730162467440,1.594397,2574.7,2574.1,0.09292423]
["bitfinex","ETHUSD",1730162467652,5.090017,2574.7,2574.1,0.09292423]
["bitfinex","ETHUSD",1730162468156,3.49522,2575.0,2574.1,0.09292423]
["bitfinex","ETHUSD",1730162468350,3.49522,2575.0,2574.4,3.49587]
["bitfinex","ETHUSD",1730162468351,0.05828619,2574.6,2574.4,3.49587]
["bitfinex","ETHUSD",1730162468550,0.7905,2575.0,2574.2,3.49614]
["bitfinex","ETHUSD",1730162468763,0.7905,2575.0,2574.5,0.09273842]
["bitfinex","ETHUSD",1730162468970,0.7905,2575.0,2574.3,3.49608]
["bitfinex","ETHUSD",1730162469171,0.7905,2575.0,2574.6,0.09269198]
["bitfinex","ETHUSD",1730162469383,0.7905,2575.0,2574.4,0.699222]
["bitfinex","ETHUSD",1730162469592,0.7905,2575.0,2574.7,0.09264554]
["bitfinex","ETHUSD",1730162469760,0.7905,2575.0,2574.4,0.699222]
["bitfinex","ETHUSD",1730162469945,0.7905,2575.0,2574.8,0.09259911]
["bitfinex","ETHUSD",1730162470281,0.7905,2575.0,2574.1,6.49628]
["bitfinex","ETHUSD",1730162470479,0.7905,2575.0,2574.2,0.09287777]
["bitfinex","ETHUSD",1730162470641,4.28577,2575.0,2574.2,0.09287777]
["bitfinex","ETHUSD",1730162470844,3.49528,2574.9,2574.0,0.7569]
["bitfinex","ETHUSD",1730162471086,0.8116,2574.7,2573.9,3.0]
["bitfinex","ETHUSD",1730162471289,3.49568,2574.6,2574.0,0.09297069]
["bitfinex","ETHUSD",1730162471494,3.50568,2574.6,2574.0,0.09297069]
["bitfinex","ETHUSD",1730162471782,4.30744,2574.5,2573.6,0.8001]
["bitfinex","ETHUSD",1730162471945,4.30744,2574.5,2574.1,0.09292423]
["bitfinex","ETHUSD",1730162471946,0.8116,2574.5,2574.1,0.09292423]
["bitfinex","ETHUSD",1730162472285,0.8116,2574.5,2573.6,3.49704]
["bitfinex","ETHUSD",1730162472473,0.432738,2574.4,2573.6,3.49704]
["bitfinex","ETHUSD",1730162472675,0.432738,2574.4,2573.7,0.09311009]
["bitfinex","ETHUSD",1730162472978,0.8116,2574.5,2573.7,0.09311009]
["bitfinex","ETHUSD",1730162473496,0.8116,2574.5,2573.8,3.49674]
["bitfinex","ETHUSD",1730162473782,0.8116,2574.5,2573.9,0.09301716]
["bitfinex","ETHUSD",1730162474285,0.8116,2574.5,2574.0,0.09297069]
["bitfinex","ETHUSD",1730162474519,0.8116,2574.5,2573.7,3.49689]
["bitfinex","ETHUSD",1730162474720,0.8116,2574.5,2573.6,3.49694]
["bitfinex","ETHUSD",1730162474721,0.8116,2574.5,2573.8,3.59107102]
["bitfinex","ETHUSD",1730162474920,0.8116,2574.5,2573.8,7.08776102]
["bitfinex","ETHUSD",1730162475122,0.8116,2574.5,2573.9,3.49661]
["bitfinex","ETHUSD",1730162475423,0.8116,2574.5,2574.0,0.09421809]
["bitfinex","ETHUSD",1730162476894,0.05830475,2574.4,2574.0,0.09421809]
["bitfinex","ETHUSD",1730162477507,0.05830475,2574.4,2574.0,3.59068809]
["bitfinex","ETHUSD",1730162478244,0.05830475,2574.4,2574.0,0.09421809]
["bitfinex","ETHUSD",1730162478596,0.05830475,2574.4,2573.8,0.7787]
["bitfinex","ETHUSD",1730162478915,0.05830475,2574.4,2574.0,6.99282]
["bitfinex","ETHUSD",1730162479092,0.05830475,2574.4,2574.1,0.09417163]
["bitfinex","ETHUSD",1730162479296,0.05830475,2574.4,2574.1,0.45322879]
["bitfinex","ETHUSD",1730162479521,0.05830475,2574.4,2574.3,3.49609]
["bitfinex","ETHUSD",1730162479724,0.05830475,2574.4,2574.3,3.59016872]
["bitfinex","ETHUSD",1730162479920,0.05830475,2574.4,2574.3,0.09407872]
["bitfinex","ETHUSD",1730162480225,0.05830475,2574.4,2574.2,8.01814177]
["bitfinex","ETHUSD",1730162480383,0.05830475,2574.4,2574.3,0.09407872]
["bitfinex","ETHUSD",1730162480817,0.05830475,2574.4,2574.3,3.49609]
["bitfinex","ETHUSD",1730162481119,0.05830475,2574.4,2574.3,3.59016872]
["bitfinex","ETHUSD",1730162484591,0.05830475,2574.4,2574.3,7.12398938]
["bitfinex","ETHUSD",1730162486597,0.05830475,2574.4,2574.3,3.59016872]
["bitfinex","ETHUSD",1730162488643,0.05830475,2574.4,2574.3,0.09407872]
["bitfinex","ETHUSD",1730162488850,0.85340475,2574.4,2574.3,0.09407872]
["bitfinex","ETHUSD",1730162489030,0.85340475,2574.4,2574.2,3.49609]
["bitfinex","ETHUSD",1730162489349,0.85340475,2574.4,2574.3,0.09473038]
["bitfinex","ETHUSD",1730162489723,0.85340475,2574.4,2574.0,7.03024066]
["bitfinex","ETHUSD",1730162489932,0.85340475,2574.4,2574.1,0.09480626]
["bitfinex","ETHUSD",1730162490432,0.85340475,2574.4,2574.1,3.59113626]
["bitfinex","ETHUSD",1730162491640,0.85340475,2574.4,2574.1,3.59109626]
["bitfinex","ETHUSD",1730162492018,0.85340475,2574.4,2574.1,7.08738626]
["bitfinex","ETHUSD",1730162492359,0.85340475,2574.4,2574.1,3.59109626]
["bitfinex","ETHUSD",1730162492560,0.85340475,2574.4,2574.1,0.09480626]
["bitfinex","ETHUSD",1730162492918,0.85340475,2574.4,2574.2,3.49622]
["bitfinex","ETHUSD",1730162493148,0.85340475,2574.4,2574.3,0.09471335]
["bitfinex","ETHUSD",1730162493310,0.85340475,2574.4,2574.3,3.59080335]
["bitfinex","ETHUSD",1730162493515,0.05830475,2574.4,2574.3,3.59080335]
["bitfinex","ETHUSD",1730162493749,0.05830475,2574.4,2574.3,4.65288775]
["bitfinex","ETHUSD",1730162494319,0.05830475,2574.4,2574.3,5.43008775]
["bitfinex","ETHUSD",1730162494756,0.8138,2575.4,2574.9,3.49527]
["bitfinex","ETHUSD",1730162495056,0.8138,2575.4,2575.0,3.49503]
["bitfinex","ETHUSD",1730162495256,0.8138,2575.4,2575.0,0.09445221]
["bitfinex","ETHUSD",1730162495619,0.8138,2575.4,2574.7,7.02930066]
["bitfinex","ETHUSD",1730162495837,0.8138,2575.4,2575.1,0.09423106]
["bitfinex","ETHUSD",1730162496151,0.431827,2575.3,2575.2,0.09418464]
["bitfinex","ETHUSD",1730162496521,0.431827,2575.3,2574.7,7.02930066]
["bitfinex","ETHUSD",1730162496717,0.431827,2575.3,2574.8,0.09437034]
["bitfinex","ETHUSD",1730162496915,0.431827,2575.3,2574.7,7.02930066]
["bitfinex","ETHUSD",1730162497121,0.431827,2575.3,2574.8,0.09437034]
["bitfinex","ETHUSD",1730162497321,0.431827,2575.3,2574.7,7.02930066]
["bitfinex","ETHUSD",1730162497543,0.431827,2575.3,2574.8,0.09437034]
["bitfinex","ETHUSD",1730162497818,0.431827,2575.3,2574.7,7.02930066]
["bitfinex","ETHUSD",1730162498163,0.8138,2575.4,2574.8,3.58977034]
["bitfinex","ETHUSD",1730162498935,0.8138,2575.4,2574.8,0.09437034]
["bitfinex","ETHUSD",1730162500232,0.8138,2575.4,2574.8,3.58976034]
["bitfinex","ETHUSD",1730162500784,0.8138,2575.4,2574.8,0.09437034]
["bitfinex","ETHUSD",1730162500955,4.30842,2575.4,2574.8,0.09437034]
["bitfinex","ETHUSD",1730162501336,0.8138,2575.4,2574.8,3.58968034]
["bitfinex","ETHUSD",1730162501651,0.8138,2575.4,2574.8,0.09437034]
["bitfinex","ETHUSD",1730162502044,4.30841,2575.4,2574.8,0.09437034]
["bitfinex","ETHUSD",1730162502238,3.49447,2575.5,2574.9,0.8161]
["bitfinex","ETHUSD",1730162502449,3.49462,2575.4,2574.8,0.09437034]
["bitfinex","ETHUSD",1730162502769,3.49462,2575.4,2574.9,0.09394995]
["bitfinex","ETHUSD",1730162503285,3.49462,2575.4,2574.7,7.02928066]
["bitfinex","ETHUSD",1730162503475,3.49462,2575.4,2575.0,0.09390352]
["bitfinex","ETHUSD",1730162503653,3.49462,2575.4,2574.7,7.02928066]
["bitfinex","ETHUSD",1730162504169,3.49462,2575.4,2574.8,0.09399638]
["bitfinex","ETHUSD",1730162505278,4.277429,2575.4,2574.8,0.09399638]
["bitfinex","ETHUSD",1730162505793,0.782809,2575.4,2574.8,0.09399638]
["bitfinex","ETHUSD",1730162505985,0.829,2575.6,2575.0,3.53382066]
["bitfinex","ETHUSD",1730162505986,0.819,2575.6,2575.0,3.53382066]
["bitfinex","ETHUSD",1730162506169,3.49449,2575.5,2575.0,3.53382066]
["bitfinex","ETHUSD",1730162506373,3.49449,2575.5,2575.1,0.09385284]
["bitfinex","ETHUSD",1730162507587,4.31334,2575.6,2575.1,0.09385284]
["bitfinex","ETHUSD",1730162507993,3.01,2575.9,2575.1,0.09385284]
["bitfinex","ETHUSD",1730162507994,4.32666,2575.8,2575.3,3.53382066]
["bitfinex","ETHUSD",1730162508191,3.49427,2575.7,2575.3,3.53382066]
["bitfinex","ETHUSD",1730162508481,3.49427,2575.7,2575.4,0.09371358]
["bitfinex","ETHUSD",1730162509087,3.49446,2575.5,2575.4,0.09371358]
["bitfinex","ETHUSD",1730162509243,3.49446,2575.5,2575.0,3.53382066]
["bitfinex","ETHUSD",1730162509244,4.30906,2575.5,2575.0,3.53382066]
["bitfinex","ETHUSD",1730162509445,3.49475,2575.3,2575.0,3.53382066]
["bitfinex","ETHUSD",1730162509645,3.49487,2575.2,2575.1,0.09385284]
["bitfinex","ETHUSD",1730162510446,4.30909,2575.5,2575.1,0.09385284]
["bitfinex","ETHUSD",1730162511355,3.49449,2575.5,2575.1,0.90125284]
["bitfinex","ETHUSD",1730162511985,0.058278,2575.4,2575.3,3.53382066]
["bitfinex","ETHUSD",1730162512217,0.058278,2575.4,2575.3,7.83595066]
["bitfinex","ETHUSD",1730162512373,0.058278,2575.4,2575.3,4.43479322]
["bitfinex","ETHUSD",1730162512705,0.058278,2575.4,2575.3,7.92952322]
["bitfinex","ETHUSD",1730162512912,0.058278,2575.4,2575.3,4.43479322]
["bitfinex","ETHUSD",1730162513114,0.058278,2575.4,2575.3,5.30705238]
["bitfinex","ETHUSD",1730162514870,0.058278,2575.4,2575.3,8.80178238]
["bitfinex","ETHUSD",1730162515070,0.058278,2575.4,2575.3,4.43479322]
["bitfinex","ETHUSD",1730162515311,0.058278,2575.4,2575.3,3.62739322]
["bitfinex","ETHUSD",1730162516868,3.552878,2575.4,2575.3,3.62739322]
["bitfinex","ETHUSD",1730162517694,3.552878,2575.4,2575.3,0.09357256]
["bitfinex","ETHUSD",1730162517895,0.058278,2575.4,2575.1,3.53382066]
["bitfinex","ETHUSD",1730162518112,0.058278,2575.4,2575.3,10.02855066]
["bitfinex","ETHUSD",1730162518285,0.058278,2575.4,2575.3,11.4794423]
["bitfinex","ETHUSD",1730162518684,0.058278,2575.4,2575.3,11.91659132]
["bitfinex","ETHUSD",1730162520320,0.8237,2576.5,2576.0,3.49373]
["bitfinex","ETHUSD",1730162520521,0.8237,2576.5,2576.1,3.62694109]
["bitfinex","ETHUSD",1730162520722,3.49351,2576.2,2576.1,3.62694109]
["bitfinex","ETHUSD",1730162521548,4.192198,2576.2,2576.1,0.09312043]
["bitfinex","ETHUSD",1730162521743,4.192198,2576.2,2575.8,3.53382066]
["bitfinex","ETHUSD",1730162521744,3.49372,2576.1,2575.8,3.53382066]
["bitfinex","ETHUSD",1730162521902,3.49372,2576.1,2575.9,0.09266391]
["bitfinex","ETHUSD",1730162522302,3.49378,2576.0,2575.9,0.09266391]
["bitfinex","ETHUSD",1730162525698,3.49367,2576.1,2575.6,3.53382066]
["bitfinex","ETHUSD",1730162525902,3.49367,2576.1,2575.7,0.0927567]
["bitfinex","ETHUSD",1730162526333,3.49382,2576.0,2575.7,0.0927567]
["bitfinex","ETHUSD",1730162526737,3.49367,2576.1,2575.7,0.0927567]
["bitfinex","ETHUSD",1730162527251,3.49382,2576.0,2575.7,0.0927567]
["bitfinex","ETHUSD",1730162527549,4.3445308,2576.1,2575.7,0.0927567]
["bitfinex","ETHUSD",1730162527550,0.8508608,2576.1,2575.7,0.0927567]
["bitfinex","ETHUSD",1730162527758,3.49366,2576.1,2575.9,3.53382066]
["bitfinex","ETHUSD",1730162527958,3.49366,2576.1,2576.0,0.09261752]
["bitfinex","ETHUSD",1730162529461,0.07824283,2576.7,2576.2,3.49344]
["bitfinex","ETHUSD",1730162529462,3.55116283,2576.7,2576.2,3.49344]
["bitfinex","ETHUSD",1730162529660,3.55116283,2576.7,2576.5,3.53382066]
["bitfinex","ETHUSD",1730162529951,0.05824283,2576.7,2576.6,0.09234775]
["bitfinex","ETHUSD",1730162530891,3.55107283,2576.7,2576.6,0.09234775]
["bitfinex","ETHUSD",1730162531053,4.25545211,2576.7,2576.6,0.09234775]
["bitfinex","ETHUSD",1730162534763,4.25545211,2576.7,2576.2,3.53382066]
["bitfinex","ETHUSD",1730162534965,3.493,2576.6,2576.3,0.09219747]
["bitfinex","ETHUSD",1730162535262,3.49325,2576.4,2576.2,3.53382066]
["bitfinex","ETHUSD",1730162535829,3.49311,2576.5,2576.2,3.53382066]
["bitfinex","ETHUSD",1730162536438,3.49334,2576.4,2576.2,3.53382066]
["bitfinex","ETHUSD",1730162536655,3.49338,2576.3,2576.2,3.53382066]
["bitfinex","ETHUSD",1730162537238,3.49338,2576.3,2576.2,3.62606451]
["bitfinex","ETHUSD",1730162538278,4.274682,2576.3,2576.2,3.62606451]
["bitfinex","ETHUSD",1730162541436,4.274682,2576.3,2576.2,0.09224385]
["bitfinex","ETHUSD",1730162541732,4.274682,2576.3,2575.9,3.53382066]
["bitfinex","ETHUSD",1730162541733,3.49354,2576.2,2575.9,3.53382066]
["bitfinex","ETHUSD",1730162541939,3.49372,2576.1,2576.0,0.09000432]
["bitfinex","ETHUSD",1730162542762,3.49356,2576.2,2576.0,0.09000432]
["bitfinex","ETHUSD",1730162543769,3.49318,2576.5,2576.0,4.38208432]
["bitfinex","ETHUSD",1730162543942,0.42558021,2576.5,2576.2,3.53382066]
["bitfinex","ETHUSD",1730162544145,3.49324,2576.4,2576.3,0.09003714]
["bitfinex","ETHUSD",1730162544373,3.49324,2576.4,2576.2,3.53382066]
["bitfinex","ETHUSD",1730162544585,3.49338,2576.3,2576.2,3.53382066]
["bitfinex","ETHUSD",1730162545185,3.49338,2576.3,2575.9,3.53382066]
["bitfinex","ETHUSD",1730162545356,3.49363,2576.2,2575.9,3.53382066]
["bitfinex","ETHUSD",1730162545556,3.49363,2576.2,2575.7,0.7983]
["bitfinex","ETHUSD",1730162545557,3.49388,2576.0,2575.7,0.7983]
["bitfinex","ETHUSD",1730162545777,3.49388,2576.0,2575.7,4.33212066]
["bitfinex","ETHUSD",1730162546344,3.49388,2576.0,2575.7,3.53382066]
["bitfinex","ETHUSD",1730162548047,3.49365,2576.1,2575.7,3.53382066]
["bitfinex","ETHUSD",1730162548243,4.192341,2576.2,2575.7,3.53382066]
["bitfinex","ETHUSD",1730162548541,3.49348,2576.3,2575.7,3.53382066]
["bitfinex","ETHUSD",1730162548542,3.49373,2576.1,2575.7,3.53382066]
["bitfinex","ETHUSD",1730162548988,6.98749,2576.1,2575.7,3.53382066]
["bitfinex","ETHUSD",1730162549282,3.49373,2576.1,2575.7,3.53382066]
["bitfinex","ETHUSD",1730162549585,6.98746,2576.1,2575.7,3.53382066]
["bitfinex","ETHUSD",1730162551589,3.49379,2576.0,2575.7,3.53382066]
["bitfinex","ETHUSD",1730162552092,3.49379,2576.0,2575.8,0.09026908]
["bitfinex","ETHUSD",1730162554857,3.49392,2575.9,2575.8,0.09026908]
["bitfinex","ETHUSD",1730162555060,3.49387,2576.0,2575.8,0.09026908]
["bitfinex","ETHUSD",1730162555866,3.49392,2575.9,2575.8,0.09026908]
["bitfinex","ETHUSD",1730162561965,4.84442,2575.9,2575.8,0.09026908]
["bitfinex","ETHUSD",1730162562298,3.49464,2575.4,2575.1,3.53382066]
["bitfinex","ETHUSD",1730162562700,3.49464,2575.4,2575.2,0.08476504]
["bitfinex","ETHUSD",1730162565671,4.29514,2575.4,2575.2,0.08476504]
["bitfinex","ETHUSD",1730162565871,7.78985,2575.4,2575.2,0.08476504]
["bitfinex","ETHUSD",1730162566094,3.49473,2575.3,2575.2,0.08476504]
["bitfinex","ETHUSD",1730162567388,5.074125,2575.4,2575.2,0.08476504]
["bitfinex","ETHUSD",1730162569403,4.273625,2575.4,2575.2,0.08476504]
["bitfinex","ETHUSD",1730162570980,4.2671,2575.6,2575.2,0.08476504]
["bitfinex","ETHUSD",1730162571305,3.4944,2575.6,2575.4,3.53382066]
["bitfinex","ETHUSD",1730162571610,4.24834,2575.8,2575.5,0.08491813]
["bitfinex","ETHUSD",1730162571903,3.49392,2575.9,2575.7,3.53382066]
["bitfinex","ETHUSD",1730162572068,4.268119,2575.9,2575.7,3.53382066]
["bitfinex","ETHUSD",1730162572268,3.4938,2576.0,2575.8,0.08477892]
["bitfinex","ETHUSD",1730162572503,0.8078,2576.2,2575.7,4.28712066]
["bitfinex","ETHUSD",1730162572809,0.8078,2576.2,2575.8,0.08477892]
["bitfinex","ETHUSD",1730162573011,4.30141,2576.2,2575.8,0.08477892]
["bitfinex","ETHUSD",1730162573372,3.49372,2576.1,2575.8,0.08477892]
["bitfinex","ETHUSD",1730162573569,0.8078,2576.2,2575.8,0.08477892]
["bitfinex","ETHUSD",1730162573570,4.30132,2576.2,2575.8,0.08477892]
["bitfinex","ETHUSD",1730162574080,6.98743,2576.1,2575.8,0.08477892]
["bitfinex","ETHUSD",1730162574612,3.49366,2576.1,2575.8,0.08477892]
["bitfinex","ETHUSD",1730162574773,3.49392,2575.9,2575.8,0.08477892]
["bitfinex","ETHUSD",1730162576100,0.05827214,2576.0,2575.8,0.08477892]
["bitfinex","ETHUSD",1730162576101,3.55207214,2576.0,2575.8,0.08477892]
["bitfinex","ETHUSD",1730162576611,0.05827214,2576.0,2575.8,0.08477892]
["bitfinex","ETHUSD",1730162576909,0.05827214,2576.0,2575.9,0.7777]
["bitfinex","ETHUSD",1730162577213,0.05827214,2576.0,2575.9,0.86247913]
["bitfinex","ETHUSD",1730162580499,5.07370135,2576.0,2575.9,0.08477913]
["bitfinex","ETHUSD",1730162580703,4.25660135,2576.0,2575.6,0.8045]
["bitfinex","ETHUSD",1730162580884,3.55205214,2576.0,2575.9,0.08477065]
["bitfinex","ETHUSD",1730162581089,3.55205214,2576.0,2575.7,3.53382066]
["bitfinex","ETHUSD",1730162581420,3.55205214,2576.0,2575.8,0.08481705]
["bitfinex","ETHUSD",1730162581421,3.49392,2575.9,2575.8,0.08481705]
["bitfinex","ETHUSD",1730162582325,3.49422,2575.7,2575.4,3.53382066]
["bitfinex","ETHUSD",1730162582633,3.55213214,2576.0,2575.5,3.57921406]
["bitfinex","ETHUSD",1730162583188,3.49407,2575.8,2575.5,0.08477406]
["bitfinex","ETHUSD",1730162583462,7.04602214,2576.0,2575.5,0.08477406]
["bitfinex","ETHUSD",1730162583625,3.49395,2575.9,2575.5,0.08477406]
["bitfinex","ETHUSD",1730162583927,3.55216214,2576.0,2575.5,0.08477406]
["bitfinex","ETHUSD",1730162584232,7.04603214,2576.0,2575.5,3.57922406]
["bitfinex","ETHUSD",1730162584734,3.55214214,2576.0,2575.5,0.08477406]
["bitfinex","ETHUSD",1730162585027,3.55214214,2576.0,2575.6,0.7629]
["bitfinex","ETHUSD",1730162585228,3.55214214,2576.0,2575.6,0.84762765]
["bitfinex","ETHUSD",1730162586093,3.49393,2575.9,2575.6,0.84762765]
["bitfinex","ETHUSD",1730162586391,3.49419,2575.7,2575.6,0.08472765]
["bitfinex","ETHUSD",1730162586590,3.49406,2575.8,2575.4,0.7815]
["bitfinex","ETHUSD",1730162586900,3.49426,2575.7,2575.5,0.08479524]
["bitfinex","ETHUSD",1730162588013,0.70460721,2575.9,2575.5,3.6186159]
["bitfinex","ETHUSD",1730162588014,3.49399,2575.9,2575.5,3.6186159]
["bitfinex","ETHUSD",1730162588207,3.49415,2575.8,2575.5,3.6186159]
["bitfinex","ETHUSD",1730162588443,3.49415,2575.8,2575.5,0.08479524]
["bitfinex","ETHUSD",1730162590307,3.49406,2575.8,2575.5,0.08479524]
["bitfinex","ETHUSD",1730162590510,3.49399,2575.9,2575.7,1.73835957]
["bitfinex","ETHUSD",1730162590738,3.49399,2575.9,2575.8,1.73835957]
["bitfinex","ETHUSD",1730162590977,3.49399,2575.9,2575.8,1.82307068]
["bitfinex","ETHUSD",1730162593346,3.49399,2575.9,2575.8,0.08471111]
["bitfinex","ETHUSD",1730162593347,4.19859721,2575.9,2575.8,0.08471111]
["bitfinex","ETHUSD",1730162593648,5.02609721,2575.9,2575.7,1.73835957]
["bitfinex","ETHUSD",1730162593809,3.49406,2575.8,2575.6,1.73835957]
["bitfinex","ETHUSD",1730162594010,3.49432,2575.7,2575.6,1.73835957]
["bitfinex","ETHUSD",1730162597169,3.49432,2575.7,2575.6,1.82316772]
["bitfinex","ETHUSD",1730162598658,3.49406,2575.8,2575.6,1.82316772]
["bitfinex","ETHUSD",1730162598866,0.50844394,2575.8,2575.7,1.73835957]
["bitfinex","ETHUSD",1730162599164,0.50844394,2575.8,2575.7,1.82312132]
["bitfinex","ETHUSD",1730162599165,3.49406,2575.8,2575.7,1.82312132]
["bitfinex","ETHUSD",1730162600692,0.05827214,2576.0,2575.7,2.65482132]
["bitfinex","ETHUSD",1730162600840,0.05827214,2576.0,2575.9,1.73835957]
["bitfinex","ETHUSD",1730162601033,0.05827214,2576.0,2575.9,1.82302853]
["bitfinex","ETHUSD",1730162601673,3.55205214,2576.0,2575.9,1.82302853]
["bitfinex","ETHUSD",1730162601882,4.25661735,2576.0,2575.9,1.82302853]
["bitfinex","ETHUSD",1730162602046,4.25661735,2576.0,2575.9,1.73835957]
["bitfinex","ETHUSD",1730162602251,4.25661735,2576.0,2575.9,1.82302853]
["bitfinex","ETHUSD",1730162605556,3.55205214,2576.0,2575.9,1.82302853]
["bitfinex","ETHUSD",1730162606345,0.05827214,2576.0,2575.9,4.3415881]
["bitfinex","ETHUSD",1730162606549,0.05827214,2576.0,2575.9,7.8355081]
["bitfinex","ETHUSD",1730162606858,0.05827214,2576.0,2575.9,8.12441479]
["bitfinex","ETHUSD",1730162607058,0.05827214,2576.0,2575.9,9.28625327]
["bitfinex","ETHUSD",1730162608256,0.05827214,2576.0,2575.9,8.99734658]
["bitfinex","ETHUSD",1730162608458,0.05827214,2576.0,2575.9,9.04969081]
["bitfinex","ETHUSD",1730162608650,0.05827214,2576.0,2575.9,9.3384086]
["bitfinex","ETHUSD",1730162608851,0.05827214,2576.0,2575.9,9.04969081]
["bitfinex","ETHUSD",1730162609673,0.05827214,2576.0,2575.9,0.86486896]
["bitfinex","ETHUSD",1730162609857,3.55205214,2576.0,2575.9,0.08466896]
["bitfinex","ETHUSD",1730162610058,4.34935214,2576.0,2575.5,0.7543]
["bitfinex","ETHUSD",1730162610497,3.4941,2575.8,2575.5,0.7543]
["bitfinex","ETHUSD",1730162610858,3.4941,2575.8,2575.6,0.08456245]
["bitfinex","ETHUSD",1730162612049,3.4941,2575.8,2575.4,3.52906337]
["bitfinex","ETHUSD",1730162612484,3.49393,2575.9,2575.4,7.02365337]
["bitfinex","ETHUSD",1730162613290,3.49393,2575.9,2575.5,0.08460886]
["bitfinex","ETHUSD",1730162614250,3.49407,2575.8,2575.5,0.08460886]
["bitfinex","ETHUSD",1730162614891,3.49432,2575.7,2575.5,0.08460886]
["bitfinex","ETHUSD",1730162616253,3.49419,2575.7,2575.5,0.08460886]
["bitfinex","ETHUSD",1730162618998,6.98822,2575.8,2575.5,0.08460886]
["bitfinex","ETHUSD",1730162619287,6.9882,2575.8,2575.5,0.08460886]
["bitfinex","ETHUSD",1730162619504,7.85101114,2575.8,2575.5,0.08460886]
["bitfinex","ETHUSD",1730162619677,0.85557214,2576.0,2575.5,0.08460886]
["bitfinex","ETHUSD",1730162619678,3.49392,2575.9,2575.5,0.08460886]
["bitfinex","ETHUSD",1730162619884,7.84328214,2576.0,2575.5,3.57905886]
["bitfinex","ETHUSD",1730162620361,7.84328214,2576.0,2575.7,3.52906337]
["bitfinex","ETHUSD",1730162620702,8.62861035,2576.0,2575.8,0.08449085]
["bitfinex","ETHUSD",1730162621067,5.13475035,2576.0,2575.8,0.08449085]
["bitfinex","ETHUSD",1730162621375,3.49392,2575.9,2575.8,0.08449085]
["bitfinex","ETHUSD",1730162621786,0.05827214,2576.0,2575.8,0.08449085]
["bitfinex","ETHUSD",1730162622095,0.05827214,2576.0,2575.8,3.57853085]
["bitfinex","ETHUSD",1730162622304,0.05827214,2576.0,2575.9,3.49392]
["bitfinex","ETHUSD",1730162622505,0.05827214,2576.0,2575.9,4.28152]
["bitfinex","ETHUSD",1730162622658,0.05827214,2576.0,2575.9,4.36596446]
["bitfinex","ETHUSD",1730162622856,0.05827214,2576.0,2575.9,4.65492847]
["bitfinex","ETHUSD",1730162624369,0.05827214,2576.0,2575.9,4.36596446]
["bitfinex","ETHUSD",1730162625110,0.05827214,2576.0,2575.9,5.58382318]
["bitfinex","ETHUSD",1730162626029,0.05827214,2576.0,2575.9,9.19052364]
["bitfinex","ETHUSD",1730162626308,0.05827214,2576.0,2575.9,15.93079173]
["bitfinex","ETHUSD",1730162627920,0.05827214,2576.0,2575.9,15.93050333]
["bitfinex","ETHUSD",1730162628414,0.05827214,2576.0,2575.9,7.65451787]
["bitfinex","ETHUSD",1730162628668,0.05827214,2576.0,2575.9,8.18358124]
["bitfinex","ETHUSD",1730162628847,0.05827214,2576.0,2575.9,7.84502783]
["bitfinex","ETHUSD",1730162631436,0.05827214,2576.0,2575.9,8.13345989]
["bitfinex","ETHUSD",1730162631638,0.05827214,2576.0,2575.9,8.13346462]
["bitfinex","ETHUSD",1730162632045,0.05827214,2576.0,2575.9,7.84502783]
["bitfinex","ETHUSD",1730162632236,0.05827214,2576.0,2575.9,8.97893461]
["bitfinex","ETHUSD",1730162632976,0.05827214,2576.0,2575.9,12.50799798]
["bitfinex","ETHUSD",1730162633144,0.05827214,2576.0,2575.9,12.79639118]
["bitfinex","ETHUSD",1730162633352,0.05827214,2576.0,2575.9,12.50799798]
["bitfinex","ETHUSD",1730162633534,0.05827214,2576.0,2575.9,8.97893461]
["bitfinex","ETHUSD",1730162638194,1.31504641,2576.7,2576.3,4.29199]
["bitfinex","ETHUSD",1730162638336,1.31504641,2576.7,2576.6,3.52906337]
["bitfinex","ETHUSD",1730162638865,1.31504641,2576.7,2576.6,3.61267918]
["bitfinex","ETHUSD",1730162639062,0.54644641,2576.7,2576.6,3.61267918]
["bitfinex","ETHUSD",1730162646576,0.54644641,2576.7,2576.6,1.8204375]
["bitfinex","ETHUSD",1730162646780,0.54644641,2576.7,2576.6,3.55725919]
["bitfinex","ETHUSD",1730162646950,0.54644641,2576.7,2576.6,2.87479542]
["bitfinex","ETHUSD",1730162647150,0.60469749,2576.7,2576.6,1.8204375]
["bitfinex","ETHUSD",1730162647700,0.60469749,2576.7,2576.6,7.86752919]
["bitfinex","ETHUSD",1730162647701,0.05825108,2576.7,2576.6,7.86752919]
["bitfinex","ETHUSD",1730162648613,0.05825108,2576.7,2576.6,7.92055276]
["bitfinex","ETHUSD",1730162654895,0.82215108,2576.7,2576.6,0.08361581]
["bitfinex","ETHUSD",1730162655283,0.82215108,2576.7,2576.5,3.52666695]
["bitfinex","ETHUSD",1730162655482,0.82215108,2576.7,2576.6,0.08323483]
["bitfinex","ETHUSD",1730162655714,0.05825108,2576.7,2576.6,0.08323483]
["bitfinex","ETHUSD",1730162659279,0.05825108,2576.7,2576.6,3.57620483]
["bitfinex","ETHUSD",1730162659505,0.05825108,2576.7,2576.6,0.08323483]
["bitfinex","ETHUSD",1730162660129,0.05825108,2576.7,2576.6,3.60990178]
["bitfinex","ETHUSD",1730162668551,0.05825108,2576.7,2576.6,1.81993458]
["bitfinex","ETHUSD",1730162671242,0.05825108,2576.7,2576.6,3.55663433]
["bitfinex","ETHUSD",1730162671944,0.05825108,2576.7,2576.6,5.43882176]
["bitfinex","ETHUSD",1730162672465,0.05825108,2576.7,2576.6,8.93179176]
["bitfinex","ETHUSD",1730162672962,0.05825108,2576.7,2576.6,9.22060918]
["bitfinex","ETHUSD",1730162673248,0.8044,2577.5,2577.0,3.49233]
["bitfinex","ETHUSD",1730162673451,0.8044,2577.5,2576.9,3.49256]
["bitfinex","ETHUSD",1730162673452,3.4919,2577.4,2576.9,3.49256]
["bitfinex","ETHUSD",1730162673611,3.4919,2577.4,2577.1,0.08302843]
["bitfinex","ETHUSD",1730162673811,3.4919,2577.4,2576.9,3.924506]
["bitfinex","ETHUSD",1730162673812,3.4919,2577.4,2577.0,0.08307478]
["bitfinex","ETHUSD",1730162674056,0.8044,2577.5,2577.2,0.08292705]
["bitfinex","ETHUSD",1730162674211,0.8044,2577.5,2577.1,0.0829734]
["bitfinex","ETHUSD",1730162674414,0.8044,2577.5,2577.3,0.0828807]
["bitfinex","ETHUSD",1730162674610,0.8044,2577.5,2577.4,1.73669975]
["bitfinex","ETHUSD",1730162674860,3.49143,2577.8,2577.4,3.55611114]
["bitfinex","ETHUSD",1730162675071,3.49143,2577.8,2577.7,1.73669975]
["bitfinex","ETHUSD",1730162675428,3.49121,2577.9,2577.7,1.81927239]
["bitfinex","ETHUSD",1730162675627,3.49077,2578.3,2577.8,1.73669975]
["bitfinex","ETHUSD",1730162675826,3.49077,2578.3,2577.7,3.92963985]
["bitfinex","ETHUSD",1730162676063,3.49077,2578.3,2577.9,0.08239536]
["bitfinex","ETHUSD",1730162676226,3.49077,2578.3,2577.8,3.57369169]
["bitfinex","ETHUSD",1730162676427,3.49077,2578.3,2578.2,1.73669975]
["bitfinex","ETHUSD",1730162676726,3.49077,2578.3,2578.2,1.81876582]
["bitfinex","ETHUSD",1730162678365,3.49077,2578.3,2577.6,2.56509975]
["bitfinex","ETHUSD",1730162678366,3.4911,2578.0,2577.6,1.73669975]
["bitfinex","ETHUSD",1730162678569,3.4911,2578.0,2577.7,3.52487138]
["bitfinex","ETHUSD",1730162679357,3.49124,2577.9,2577.4,4.3227]
["bitfinex","ETHUSD",1730162679556,3.4911,2578.0,2577.6,3.52487138]
["bitfinex","ETHUSD",1730162679557,3.49159,2577.7,2577.6,3.52487138]
["bitfinex","ETHUSD",1730162681785,4.27595,2577.8,2577.6,3.52487138]
["bitfinex","ETHUSD",1730162681786,7.76737,2577.8,2577.6,3.52487138]
["bitfinex","ETHUSD",1730162681945,3.49182,2577.5,2577.2,3.52487138]
["bitfinex","ETHUSD",1730162682143,3.49169,2577.6,2577.2,3.52487138]
["bitfinex","ETHUSD",1730162682365,4.28852,2577.6,2577.2,3.52487138]
["bitfinex","ETHUSD",1730162683578,3.49184,2577.5,2577.2,3.52487138]
["bitfinex","ETHUSD",1730162683806,4.27569926,2577.5,2577.2,3.52487138]
["bitfinex","ETHUSD",1730162683947,0.78385926,2577.5,2576.7,0.7829]
["bitfinex","ETHUSD",1730162684271,3.49242,2577.1,2576.7,4.30777138]
["bitfinex","ETHUSD",1730162684576,3.49244,2577.0,2576.7,4.30777138]
["bitfinex","ETHUSD",1730162685091,4.28914,2577.2,2576.7,4.30777138]
["bitfinex","ETHUSD",1730162685296,3.49243,2577.0,2576.7,4.30777138]
["bitfinex","ETHUSD",1730162685861,3.49243,2577.0,2576.8,0.07711764]
["bitfinex","ETHUSD",1730162686486,3.49256,2576.9,2576.8,0.07711764]
["bitfinex","ETHUSD",1730162686856,3.49256,2576.9,2576.5,3.52487138]
["bitfinex","ETHUSD",1730162687057,3.49278,2576.8,2576.5,3.52487138]
["bitfinex","ETHUSD",1730162687268,3.49278,2576.8,2576.6,0.07721037]
["bitfinex","ETHUSD",1730162688492,4.26833,2576.7,2576.6,0.07721037]
["bitfinex","ETHUSD",1730162688907,5.044441,2576.7,2576.6,0.07721037]
["bitfinex","ETHUSD",1730162689068,3.49319,2576.5,2576.3,3.52487138]
["bitfinex","ETHUSD",1730162689272,3.49319,2576.5,2576.1,4.33777138]
["bitfinex","ETHUSD",1730162689685,3.49333,2576.4,2576.1,3.52487138]
["bitfinex","ETHUSD",1730162689995,3.49348,2576.3,2575.9,3.52487138]
["bitfinex","ETHUSD",1730162690166,0.430098,2576.3,2575.7,4.28237138]
["bitfinex","ETHUSD",1730162690355,0.05827176,2575.8,2575.7,3.52487138]
["bitfinex","ETHUSD",1730162692601,0.05827176,2575.8,2575.7,7.01906138]
["bitfinex","ETHUSD",1730162692806,0.05827176,2575.8,2575.7,3.52487138]
["bitfinex","ETHUSD",1730162698201,0.05827176,2575.8,2575.4,3.52487138]
["bitfinex","ETHUSD",1730162698416,3.4944,2575.6,2575.4,3.52487138]
["bitfinex","ETHUSD",1730162698578,4.31038,2575.7,2575.2,3.52487138]
["bitfinex","ETHUSD",1730162698902,3.49442,2575.6,2575.2,3.52487138]
["bitfinex","ETHUSD",1730162699102,3.49448,2575.5,2575.2,3.52487138]
["bitfinex","ETHUSD",1730162699509,3.49448,2575.5,2575.0,4.30277138]
["bitfinex","ETHUSD",1730162699666,1.25296518,2575.7,2574.8,3.49536]
["bitfinex","ETHUSD",1730162699667,3.49433,2575.6,2574.8,3.52487138]
["bitfinex","ETHUSD",1730162699873,4.28711,2575.3,2574.8,3.52487138]
["bitfinex","ETHUSD",1730162700290,3.49494,2575.2,2574.8,3.52487138]
["bitfinex","ETHUSD",1730162700520,3.49503,2575.1,2574.6,7.02048138]
["bitfinex","ETHUSD",1730162701128,3.49494,2575.2,2574.8,3.52487138]
["bitfinex","ETHUSD",1730162701526,0.7923,2575.3,2574.8,7.02027138]
["bitfinex","ETHUSD",1730162701824,0.7923,2575.3,2574.8,7.02021138]
["bitfinex","ETHUSD",1730162701997,4.28713,2575.3,2574.8,7.02021138]
["bitfinex","ETHUSD",1730162702204,0.7923,2575.3,2574.8,7.02021138]
["bitfinex","ETHUSD",1730162702524,0.7923,2575.3,2574.9,0.07704183]
["bitfinex","ETHUSD",1730162702703,3.49502,2575.1,2574.9,0.07704183]
["bitfinex","ETHUSD",1730162703023,3.49489,2575.2,2574.9,0.07704183]
["bitfinex","ETHUSD",1730162703510,3.49514,2575.0,2574.9,0.07704183]
["bitfinex","ETHUSD",1730162703864,3.49514,2575.0,2574.6,7.02046138]
["bitfinex","ETHUSD",1730162703998,3.49489,2575.2,2574.9,0.07704606]
["bitfinex","ETHUSD",1730162704190,3.49489,2575.2,2574.6,7.02046138]
["bitfinex","ETHUSD",1730162704191,3.9664789,2575.2,2574.8,7.02028138]
["bitfinex","ETHUSD",1730162704389,3.9664789,2575.2,2575.0,0.07699964]
["bitfinex","ETHUSD",1730162704583,3.9664789,2575.2,2574.8,3.52487138]
["bitfinex","ETHUSD",1730162704584,3.9664789,2575.2,2574.9,0.07704606]
["bitfinex","ETHUSD",1730162704824,3.9664789,2575.2,2575.1,0.07697016]
["bitfinex","ETHUSD",1730162705183,0.4715889,2575.2,2574.8,3.52487138]
["bitfinex","ETHUSD",1730162705495,0.7746,2575.6,2575.0,3.52487138]
["bitfinex","ETHUSD",1730162705696,0.05827176,2575.8,2575.3,7.01954138]
["bitfinex","ETHUSD",1730162705906,0.05827176,2575.8,2575.3,10.51421138]
["bitfinex","ETHUSD",1730162706111,0.05827176,2575.8,2575.4,4.33621064]
["bitfinex","ETHUSD",1730162706300,0.05827176,2575.8,2575.5,3.52487138]
["bitfinex","ETHUSD",1730162706503,3.55234176,2575.8,2575.6,0.07712783]
["bitfinex","ETHUSD",1730162706718,0.05827176,2575.8,2575.6,0.07712783]
["bitfinex","ETHUSD",1730162711245,0.05827176,2575.8,2575.7,3.52487138]
["bitfinex","ETHUSD",1730162711413,0.05827176,2575.8,2575.7,4.1488472]
["bitfinex","ETHUSD",1730162711617,0.05827176,2575.8,2575.7,4.22578032]
["bitfinex","ETHUSD",1730162712444,0.05827176,2575.8,2575.7,8.51017032]
["bitfinex","ETHUSD",1730162713308,0.05827176,2575.8,2575.7,11.51017032]
["bitfinex","ETHUSD",1730162714731,0.05827176,2575.8,2575.7,0.07693312]
["bitfinex","ETHUSD",1730162714934,0.05827176,2575.8,2575.2,3.49481]
["bitfinex","ETHUSD",1730162715177,0.05827176,2575.8,2575.3,0.07399002]
["bitfinex","ETHUSD",1730162715330,3.55233176,2575.8,2575.3,0.07399002]
["bitfinex","ETHUSD",1730162715525,3.55233176,2575.8,2575.2,6.98961]
["bitfinex","ETHUSD",1730162715760,0.05827176,2575.8,2575.3,0.07399002]
["bitfinex","ETHUSD",1730162715971,3.55242176,2575.8,2575.3,0.07399002]
["bitfinex","ETHUSD",1730162716156,3.55242176,2575.8,2575.2,3.4948]
["bitfinex","ETHUSD",1730162716329,3.55242176,2575.8,2575.4,0.07394361]
["bitfinex","ETHUSD",1730162716663,0.05827176,2575.8,2575.4,7.01942138]
["bitfinex","ETHUSD",1730162716862,0.05827176,2575.8,2575.7,3.52487138]
["bitfinex","ETHUSD",1730162717246,0.05827176,2575.8,2575.7,3.59867577]
["bitfinex","ETHUSD",1730162718557,0.05827176,2575.8,2575.7,7.09286577]
["bitfinex","ETHUSD",1730162719829,0.05827176,2575.8,2575.7,7.17050571]
["bitfinex","ETHUSD",1730162720335,0.05827176,2575.8,2575.7,10.17050571]
["bitfinex","ETHUSD",1730162720655,0.05827176,2575.8,2575.7,12.34286734]
["bitfinex","ETHUSD",1730162723273,0.8173,2576.8,2575.8,0.8145]
["bitfinex","ETHUSD",1730162723481,5.06823262,2577.7,2576.5,4.32937138]
["bitfinex","ETHUSD",1730162723482,0.8173,2577.2,2576.5,4.32937138]
["bitfinex","ETHUSD",1730162723766,0.8173,2577.2,2576.9,3.52487138]
["bitfinex","ETHUSD",1730162723767,3.49231,2577.1,2576.9,3.52487138]
["bitfinex","ETHUSD",1730162724182,3.49231,2577.1,2577.0,0.07302407]
["bitfinex","ETHUSD",1730162724333,4.740401,2577.2,2577.0,0.07302407]
["bitfinex","ETHUSD",1730162724733,0.430941,2577.2,2577.0,0.07302407]
["bitfinex","ETHUSD",1730162724969,3.49203,2577.3,2577.0,0.07302407]
["bitfinex","ETHUSD",1730162725177,3.49216,2577.2,2577.0,0.07302407]
["bitfinex","ETHUSD",1730162725374,3.49203,2577.3,2577.0,0.07302407]
["bitfinex","ETHUSD",1730162725531,4.26099,2577.4,2577.0,0.07302407]
["bitfinex","ETHUSD",1730162726035,3.49203,2577.3,2577.0,0.07302407]
["bitfinex","ETHUSD",1730162726235,3.49229,2577.1,2577.0,0.07302407]
["bitfinex","ETHUSD",1730162726679,6.98466,2577.1,2576.6,7.01775138]
["bitfinex","ETHUSD",1730162726837,3.49229,2577.1,2577.0,0.07269887]
["bitfinex","ETHUSD",1730162727038,3.918283,2577.2,2576.1,4.33947138]
["bitfinex","ETHUSD",1730162727039,3.49293,2576.7,2576.1,4.33947138]
["bitfinex","ETHUSD",1730162727345,3.49309,2576.6,2576.1,4.33947138]
["bitfinex","ETHUSD",1730162727675,3.49306,2576.6,2576.1,7.83311138]
["bitfinex","ETHUSD",1730162728476,3.49306,2576.6,2576.1,4.33947138]
["bitfinex","ETHUSD",1730162729241,0.79,2576.7,2576.1,4.33947138]
["bitfinex","ETHUSD",1730162729437,4.28289,2576.7,2576.1,4.33947138]
["bitfinex","ETHUSD",1730162729757,4.28289,2576.7,2576.3,7.01824138]
["bitfinex","ETHUSD",1730162729758,1.218289,2576.7,2576.3,7.01824138]
["bitfinex","ETHUSD",1730162729951,0.79,2576.7,2576.3,3.52487138]
["bitfinex","ETHUSD",1730162730155,3.49266,2576.9,2576.5,3.52487138]
["bitfinex","ETHUSD",1730162730156,3.49265,2576.9,2576.5,3.52487138]
["bitfinex","ETHUSD",1730162730357,3.49273,2576.8,2576.5,3.52487138]
["bitfinex","ETHUSD",1730162730676,3.49259,2576.9,2576.5,3.52487138]
["bitfinex","ETHUSD",1730162731189,3.49272,2576.8,2576.5,3.52487138]
["bitfinex","ETHUSD",1730162731479,3.49259,2576.9,2576.5,3.52487138]
["bitfinex","ETHUSD",1730162731653,3.4927,2576.8,2576.5,3.52487138]
["bitfinex","ETHUSD",1730162731974,7.759355,2576.9,2576.6,0.07282519]
["bitfinex","ETHUSD",1730162732151,4.266695,2576.9,2576.6,0.07282519]
["bitfinex","ETHUSD",1730162732477,3.49283,2576.7,2576.6,0.07282519]
["bitfinex","ETHUSD",1730162732843,3.49283,2576.7,2576.2,3.52487138]
["bitfinex","ETHUSD",1730162733043,3.49307,2576.6,2576.2,3.52487138]
["bitfinex","ETHUSD",1730162733485,4.26559,2576.5,2576.2,3.52487138]
["bitfinex","ETHUSD",1730162733645,0.05825634,2576.4,2576.2,3.52487138]
["bitfinex","ETHUSD",1730162734171,3.4935,2576.3,2575.9,3.52487138]
["bitfinex","ETHUSD",1730162734368,3.49359,2576.2,2575.7,3.0]
["bitfinex","ETHUSD",1730162734555,0.05825634,2576.4,2575.6,3.52487138]
["bitfinex","ETHUSD",1730162734556,0.7724,2576.1,2575.6,3.52487138]
["bitfinex","ETHUSD",1730162734885,4.26605,2576.1,2575.6,7.01913138]
["bitfinex","ETHUSD",1730162735243,0.7724,2576.1,2575.8,3.52487138]
["bitfinex","ETHUSD",1730162735581,3.49338,2576.3,2576.0,3.52487138]
["bitfinex","ETHUSD",1730162735791,0.05825634,2576.4,2576.1,3.49365]
["bitfinex","ETHUSD",1730162735983,0.05825634,2576.4,2576.2,3.52487138]
["bitfinex","ETHUSD",1730162736675,3.49298,2576.6,2576.2,3.52487138]
["bitfinex","ETHUSD",1730162737978,0.05825627,2576.5,2576.2,4.35057138]
["bitfinex","ETHUSD",1730162738305,0.05825627,2576.5,2576.3,3.49337]
["bitfinex","ETHUSD",1730162738953,0.05825627,2576.5,2576.4,3.49324]
["bitfinex","ETHUSD",1730162739385,0.05825627,2576.5,2576.4,7.01811138]
["bitfinex","ETHUSD",1730162739549,0.05825627,2576.5,2576.4,7.84381138]
["bitfinex","ETHUSD",1730162739750,0.05825627,2576.5,2576.4,10.84381138]
["bitfinex","ETHUSD",1730162739977,0.05825627,2576.5,2576.4,12.36697093]
["bitfinex","ETHUSD",1730162741263,0.54629759,2577.5,2577.1,3.49221]
["bitfinex","ETHUSD",1730162741478,0.54629759,2577.5,2577.2,7.09450078]
["bitfinex","ETHUSD",1730162741685,0.7927,2577.7,2577.2,7.09450078]
["bitfinex","ETHUSD",1730162742201,3.49144,2577.8,2577.3,3.49202]
["bitfinex","ETHUSD",1730162742382,7.23390471,2577.9,2577.4,7.01668138]
["bitfinex","ETHUSD",1730162742691,3.74269471,2577.9,2577.6,3.52487138]
["bitfinex","ETHUSD",1730162742854,7.23391471,2577.9,2577.4,7.01675138]
["bitfinex","ETHUSD",1730162743052,4.28392,2577.9,2577.4,7.01675138]
["bitfinex","ETHUSD",1730162743693,4.28392,2577.9,2577.4,3.52487138]
["bitfinex","ETHUSD",1730162743996,3.49148,2577.7,2577.1,7.84278138]
["bitfinex","ETHUSD",1730162744182,3.49169,2577.6,2577.1,7.84278138]
["bitfinex","ETHUSD",1730162744358,3.49148,2577.7,2577.1,7.84278138]
["bitfinex","ETHUSD",1730162744768,3.49148,2577.7,2577.1,11.33500138]
["bitfinex","ETHUSD",1730162745183,3.49148,2577.7,2577.1,7.84278138]
["bitfinex","ETHUSD",1730162745382,3.49148,2577.7,2577.1,11.33495138]
["bitfinex","ETHUSD",1730162745789,3.49148,2577.7,2577.2,3.56972473]
["bitfinex","ETHUSD",1730162745989,4.28399,2577.9,2577.5,7.01660138]
["bitfinex","ETHUSD",1730162745990,0.7927,2577.9,2577.5,7.01660138]
["bitfinex","ETHUSD",1730162746309,3.49101,2578.1,2577.6,4.36473738]
["bitfinex","ETHUSD",1730162746505,3.49101,2578.1,2577.8,3.52487138]
["bitfinex","ETHUSD",1730162747010,3.49101,2578.1,2577.9,0.0716275]
["bitfinex","ETHUSD",1730162747179,4.266115,2578.1,2577.9,0.0716275]
["bitfinex","ETHUSD",1730162747382,3.49101,2578.1,2577.9,0.0716275]
["bitfinex","ETHUSD",1730162750085,4.26011,2578.2,2577.9,0.0716275]
["bitfinex","ETHUSD",1730162750373,0.7693,2578.2,2577.9,0.0716275]
["bitfinex","ETHUSD",1730162750601,0.058225,2578.0,2577.9,0.0716275]
["bitfinex","ETHUSD",1730162753515,0.058225,2578.0,2577.9,0.8455275]
["bitfinex","ETHUSD",1730162754721,0.058225,2578.0,2577.9,4.3367375]
["bitfinex","ETHUSD",1730162754923,0.058225,2578.0,2577.9,5.54959776]
["bitfinex","ETHUSD",1730162755788,0.058225,2578.0,2577.9,5.47202339]
["bitfinex","ETHUSD",1730162756289,0.058225,2578.0,2577.9,1.98081339]
["bitfinex","ETHUSD",1730162756480,0.058225,2578.0,2577.9,5.47202339]
["bitfinex","ETHUSD",1730162758095,0.058225,2578.0,2577.9,5.54959195]
["bitfinex","ETHUSD",1730162758426,0.058225,2578.0,2577.9,8.54959193]
["bitfinex","ETHUSD",1730162758626,0.058225,2578.0,2577.9,11.99689477]
["bitfinex","ETHUSD",1730162758829,0.058225,2578.0,2577.9,8.47202339]
["bitfinex","ETHUSD",1730162759031,0.058225,2578.0,2577.9,11.99689477]
["bitfinex","ETHUSD",1730162759183,0.058225,2578.0,2577.9,12.00689477]
["bitfinex","ETHUSD",1730162760245,0.058225,2578.0,2577.9,8.48202339]
["bitfinex","ETHUSD",1730162760384,0.058225,2578.0,2577.9,8.47202339]
["bitfinex","ETHUSD",1730162761087,0.058225,2578.0,2577.9,11.99689477]
["bitfinex","ETHUSD",1730162761838,0.058225,2578.0,2577.9,8.47202339]
["bitfinex","ETHUSD",1730162761990,0.058225,2578.0,2577.9,11.99689477]
["bitfinex","ETHUSD",1730162764588,0.058225,2578.0,2577.9,15.52176615]
["bitfinex","ETHUSD",1730162764926,4.25959,2579.1,2578.5,3.49038]
["bitfinex","ETHUSD",1730162765126,4.25959,2579.1,2578.6,3.60242179]
["bitfinex","ETHUSD",1730162765326,4.25959,2579.1,2578.6,3.67295308]
["bitfinex","ETHUSD",1730162765531,3.48974,2579.0,2578.6,3.59540267]
["bitfinex","ETHUSD",1730162765690,3.48993,2578.9,2578.6,0.07053129]
["bitfinex","ETHUSD",1730162765892,0.77,2579.1,2578.4,3.52487138]
["bitfinex","ETHUSD",1730162766091,3.48974,2579.0,2578.7,0.070485]
["bitfinex","ETHUSD",1730162766330,3.48974,2579.0,2578.4,7.01540138]
["bitfinex","ETHUSD",1730162766331,6.97959,2579.0,2578.4,7.01540138]
["bitfinex","ETHUSD",1730162766627,4.2597,2579.1,2578.6,7.01508138]
["bitfinex","ETHUSD",1730162766825,0.77,2579.1,2578.7,3.4901]
["bitfinex","ETHUSD",1730162767033,4.25965,2579.1,2578.7,0.070485]
["bitfinex","ETHUSD",1730162768031,4.25965,2579.1,2578.7,3.560605]
["bitfinex","ETHUSD",1730162768032,0.77,2579.1,2578.7,3.560605]
["bitfinex","ETHUSD",1730162768394,7.80597,2579.4,2578.9,3.52487138]
["bitfinex","ETHUSD",1730162768599,4.31668,2579.4,2579.1,3.52487138]
["bitfinex","ETHUSD",1730162768905,3.48919,2579.4,2579.1,3.60241185]
["bitfinex","ETHUSD",1730162769130,3.48919,2579.4,2579.2,0.06985301]
["bitfinex","ETHUSD",1730162769330,3.48931,2579.3,2579.2,0.06985301]
["bitfinex","ETHUSD",1730162769830,3.48919,2579.4,2579.2,0.06985301]
["bitfinex","ETHUSD",1730162770035,3.48931,2579.3,2578.9,3.52487138]
["bitfinex","ETHUSD",1730162771250,0.8274,2579.6,2578.9,3.52487138]
["bitfinex","ETHUSD",1730162771536,3.48961,2579.1,2578.7,3.52487138]
["bitfinex","ETHUSD",1730162771754,3.48982,2579.0,2578.6,0.7711]
["bitfinex","ETHUSD",1730162772297,3.48961,2579.1,2578.6,0.7711]
["bitfinex","ETHUSD",1730162772498,3.48961,2579.1,2578.7,3.52487138]
["bitfinex","ETHUSD",1730162773408,6.9793,2579.1,2578.7,3.52487138]
["bitfinex","ETHUSD",1730162773606,3.48961,2579.1,2578.7,3.52487138]
["bitfinex","ETHUSD",1730162774025,6.97933,2579.1,2578.7,3.52487138]
["bitfinex","ETHUSD",1730162775107,3.49013,2578.7,2578.4,0.7774]
["bitfinex","ETHUSD",1730162775317,3.49042,2578.5,2578.1,3.52487138]
["bitfinex","ETHUSD",1730162775727,3.49082,2578.2,2577.7,7.01633138]
["bitfinex","ETHUSD",1730162776057,3.49082,2578.2,2577.7,7.36647138]
["bitfinex","ETHUSD",1730162776652,3.49082,2578.2,2577.8,3.49133]
["bitfinex","ETHUSD",1730162776858,3.49071,2578.3,2577.8,3.49133]
["bitfinex","ETHUSD",1730162777158,3.49102,2578.1,2577.9,0.06578419]
["bitfinex","ETHUSD",1730162777327,4.24618,2578.2,2577.9,0.06578419]
["bitfinex","ETHUSD",1730162777512,4.24618,2578.2,2577.7,3.49145]
["bitfinex","ETHUSD",1730162777718,4.24618,2578.2,2578.0,0.06573787]
["bitfinex","ETHUSD",1730162777929,4.24618,2578.2,2577.7,3.49145]
["bitfinex","ETHUSD",1730162778130,4.24618,2578.2,2578.1,0.06569155]
["bitfinex","ETHUSD",1730162778326,4.24618,2578.2,2577.7,4.54223714]
["bitfinex","ETHUSD",1730162778816,4.24618,2578.2,2577.8,0.06583051]
["bitfinex","ETHUSD",1730162780431,3.49096,2578.1,2577.8,0.06583051]
["bitfinex","ETHUSD",1730162781122,4.24618,2578.2,2577.7,3.49146]
["bitfinex","ETHUSD",1730162781342,4.24618,2578.2,2577.9,0.06578419]
["bitfinex","ETHUSD",1730162781553,4.24618,2578.2,2577.8,0.06583051]
["bitfinex","ETHUSD",1730162781755,3.49094,2578.1,2578.0,0.06573787]
["bitfinex","ETHUSD",1730162782263,3.49094,2578.1,2577.6,3.52487138]
["bitfinex","ETHUSD",1730162782462,3.49094,2578.1,2578.0,0.06573787]
["bitfinex","ETHUSD",1730162782626,3.49094,2578.1,2577.6,7.01647138]
["bitfinex","ETHUSD",1730162782829,3.49094,2578.1,2578.0,0.06630284]
["bitfinex","ETHUSD",1730162783056,3.49094,2578.1,2577.6,7.01647138]
["bitfinex","ETHUSD",1730162783256,3.49094,2578.1,2578.0,0.06631549]
["bitfinex","ETHUSD",1730162783571,4.264645,2578.1,2577.6,7.01648138]
["bitfinex","ETHUSD",1730162783737,4.24611,2578.2,2578.0,0.06632393]
["bitfinex","ETHUSD",1730162783942,4.24611,2578.2,2577.8,3.52487138]
["bitfinex","ETHUSD",1730162784154,4.24611,2578.2,2578.1,0.06627761]
["bitfinex","ETHUSD",1730162784330,4.24611,2578.2,2577.8,3.52487138]
["bitfinex","ETHUSD",1730162784736,4.24611,2578.2,2577.9,0.06637025]
["bitfinex","ETHUSD",1730162785661,3.49107,2578.0,2577.9,0.06637025]
["bitfinex","ETHUSD",1730162785862,3.49107,2578.0,2577.6,3.52487138]
["bitfinex","ETHUSD",1730162786128,3.49107,2578.0,2577.9,0.06631964]
["bitfinex","ETHUSD",1730162786359,3.49107,2578.0,2577.6,3.52487138]
["bitfinex","ETHUSD",1730162786567,3.49107,2578.0,2577.9,0.06631964]
["bitfinex","ETHUSD",1730162786744,3.49102,2578.1,2577.6,7.01647138]
["bitfinex","ETHUSD",1730162786941,3.49102,2578.1,2577.9,0.06631964]
["bitfinex","ETHUSD",1730162787170,3.49102,2578.1,2577.6,7.01647138]
["bitfinex","ETHUSD",1730162787669,3.49102,2578.1,2577.7,0.06641229]
["bitfinex","ETHUSD",1730162787961,5.01978,2578.2,2577.7,3.55786229]
["bitfinex","ETHUSD",1730162788137,4.24611,2578.2,2577.7,3.55786229]
["bitfinex","ETHUSD",1730162788338,3.49095,2578.1,2577.7,0.06641229]
["bitfinex","ETHUSD",1730162789644,4.24611,2578.2,2577.7,0.06641229]
["bitfinex","ETHUSD",1730162789839,4.24611,2578.2,2577.7,3.55785229]
["bitfinex","ETHUSD",1730162790052,4.2462,2578.2,2577.7,0.06641229]
["bitfinex","ETHUSD",1730162790262,3.49134,2577.8,2577.7,0.06641229]
["bitfinex","ETHUSD",1730162790427,3.49128,2577.9,2577.7,0.06641229]
["bitfinex","ETHUSD",1730162790632,3.49128,2577.9,2577.4,3.49179]
["bitfinex","ETHUSD",1730162790849,3.49128,2577.9,2577.8,0.06642079]
["bitfinex","ETHUSD",1730162791055,4.28048,2577.9,2577.4,3.49179]
["bitfinex","ETHUSD",1730162791244,4.28048,2577.9,2577.8,0.06642079]
["bitfinex","ETHUSD",1730162791454,4.28048,2577.9,2577.4,3.49179]
["bitfinex","ETHUSD",1730162791631,4.28048,2577.9,2577.8,0.06642923]
["bitfinex","ETHUSD",1730162791829,4.28048,2577.9,2577.4,3.49179]
["bitfinex","ETHUSD",1730162792033,4.28048,2577.9,2577.8,0.06642923]
["bitfinex","ETHUSD",1730162792340,4.28048,2577.9,2577.4,3.49179]
["bitfinex","ETHUSD",1730162792536,4.28048,2577.9,2577.8,0.06642923]
["bitfinex","ETHUSD",1730162792735,4.28048,2577.9,2577.4,3.49179]
["bitfinex","ETHUSD",1730162792968,4.28048,2577.9,2577.8,0.06642923]
["bitfinex","ETHUSD",1730162793177,4.28048,2577.9,2577.3,7.77428138]
["bitfinex","ETHUSD",1730162793344,4.28041,2577.9,2577.8,0.06642923]
["bitfinex","ETHUSD",1730162793547,4.28041,2577.9,2577.4,3.49189]
["bitfinex","ETHUSD",1730162793747,0.7892,2577.9,2577.8,0.06650516]
["bitfinex","ETHUSD",1730162793944,0.7892,2577.9,2577.4,3.49189]
["bitfinex","ETHUSD",1730162793945,4.28041,2577.9,2577.4,3.49189]
["bitfinex","ETHUSD",1730162794160,4.28041,2577.9,2577.8,0.06650516]
["bitfinex","ETHUSD",1730162794361,4.28041,2577.9,2577.4,8.11034114]
["bitfinex","ETHUSD",1730162794689,4.28041,2577.9,2577.4,4.61845114]
["bitfinex","ETHUSD",1730162794970,4.28041,2577.9,2577.5,0.06664415]
["bitfinex","ETHUSD",1730162797375,0.7892,2577.9,2577.5,3.55831415]
["bitfinex","ETHUSD",1730162797674,0.7892,2577.9,2577.5,4.80422782]
["bitfinex","ETHUSD",1730162799636,4.2863,2578.1,2577.6,3.56911781]
["bitfinex","ETHUSD",1730162799978,7.77732,2578.1,2577.6,3.63567843]
["bitfinex","ETHUSD",1730162800188,7.77733,2578.1,2577.6,3.55809062]
["bitfinex","ETHUSD",1730162800372,4.2863,2578.1,2577.6,3.63567387]
["bitfinex","ETHUSD",1730162801073,4.2863,2578.1,2577.6,3.55809062]
["bitfinex","ETHUSD",1730162801499,3.49109,2578.0,2577.6,0.06656062]
["bitfinex","ETHUSD",1730162805568,3.49109,2578.0,2577.6,3.55816062]
["bitfinex","ETHUSD",1730162805771,4.28624,2578.1,2577.6,4.26314168]
["bitfinex","ETHUSD",1730162806179,4.28624,2578.1,2577.7,3.49146]
["bitfinex","ETHUSD",1730162806357,7.77726,2578.1,2577.6,0.77154168]
["bitfinex","ETHUSD",1730162806683,7.77729,2578.1,2577.7,0.06668725]
["bitfinex","ETHUSD",1730162808083,3.49109,2578.0,2577.7,0.06668725]
["bitfinex","ETHUSD",1730162808687,3.49109,2578.0,2577.5,3.49173]
["bitfinex","ETHUSD",1730162808861,3.49109,2578.0,2577.8,0.06664092]
["bitfinex","ETHUSD",1730162809188,3.49123,2577.9,2577.4,3.49176]
["bitfinex","ETHUSD",1730162809395,3.49123,2577.9,2577.4,6.98357]
["bitfinex","ETHUSD",1730162809883,3.49123,2577.9,2577.4,3.49176]
["bitfinex","ETHUSD",1730162810691,3.49123,2577.9,2577.4,6.98356]
["bitfinex","ETHUSD",1730162810887,3.49112,2578.0,2577.5,3.49173]
["bitfinex","ETHUSD",1730162811082,3.49112,2578.0,2577.5,4.61831614]
["bitfinex","ETHUSD",1730162811390,4.30766,2578.9,2578.4,3.49045]
["bitfinex","ETHUSD",1730162811594,0.8178,2578.9,2578.4,7.76592138]
["bitfinex","ETHUSD",1730162811893,4.30729,2579.2,2578.7,3.49012]
["bitfinex","ETHUSD",1730162812047,5.086957,2579.2,2578.7,3.49012]
["bitfinex","ETHUSD",1730162812246,5.086957,2579.2,2578.4,4.27547138]
["bitfinex","ETHUSD",1730162812247,3.48986,2578.9,2578.4,4.27547138]
["bitfinex","ETHUSD",1730162812451,3.48986,2578.9,2578.4,7.76598138]
["bitfinex","ETHUSD",1730162813099,3.48986,2578.9,2578.4,7.76599138]
["bitfinex","ETHUSD",1730162813289,3.49,2578.8,2578.4,0.7506]
["bitfinex","ETHUSD",1730162813461,0.7975,2578.7,2578.1,11.28041138]
["bitfinex","ETHUSD",1730162813661,0.7975,2578.7,2578.1,4.29867138]
["bitfinex","ETHUSD",1730162813884,3.49026,2578.6,2578.1,0.7738]
["bitfinex","ETHUSD",1730162814597,3.49026,2578.6,2578.1,7.86712989]
["bitfinex","ETHUSD",1730162814804,3.49026,2578.6,2578.1,7.78956138]
["bitfinex","ETHUSD",1730162815004,3.49026,2578.6,2578.1,8.91762352]
["bitfinex","ETHUSD",1730162815657,0.7975,2578.7,2578.3,3.49067]
["bitfinex","ETHUSD",1730162815864,0.7561,2578.9,2578.4,7.01530138]
["bitfinex","ETHUSD",1730162816161,0.7561,2578.9,2578.5,0.7535]
["bitfinex","ETHUSD",1730162817903,4.24598,2578.9,2578.5,0.7535]
["bitfinex","ETHUSD",1730162818580,3.49006,2578.8,2578.4,3.52487138]
["bitfinex","ETHUSD",1730162819693,3.49013,2578.7,2578.4,3.52487138]
["bitfinex","ETHUSD",1730162819896,3.49006,2578.8,2578.4,3.52487138]
["bitfinex","ETHUSD",1730162821265,4.670558,2578.9,2578.4,7.01540138]
["bitfinex","ETHUSD",1730162821471,4.24596,2578.9,2578.4,7.01540138]
["bitfinex","ETHUSD",1730162822113,4.24596,2578.9,2578.5,0.06588231]
["bitfinex","ETHUSD",1730162822505,1.25748748,2580.0,2578.6,3.49022]
["bitfinex","ETHUSD",1730162822506,3.48969,2579.1,2578.6,3.49022]
["bitfinex","ETHUSD",1730162822680,3.48969,2579.1,2578.7,0.7952]
["bitfinex","ETHUSD",1730162823011,3.48969,2579.1,2578.7,0.86099815]
["bitfinex","ETHUSD",1730162823566,3.4898,2579.0,2578.7,0.06579815]
["bitfinex","ETHUSD",1730162824045,3.4898,2579.0,2578.5,4.28559]
["bitfinex","ETHUSD",1730162824170,4.29588,2579.5,2578.9,0.7647]
["bitfinex","ETHUSD",1730162824376,4.29591,2579.5,2579.0,7.01455138]
["bitfinex","ETHUSD",1730162824618,3.48929,2579.4,2579.0,3.59050536]
["bitfinex","ETHUSD",1730162825479,3.48951,2579.2,2579.0,0.06563398]
["bitfinex","ETHUSD",1730162826100,3.48958,2579.1,2579.0,0.06563398]
["bitfinex","ETHUSD",1730162826477,3.48958,2579.1,2578.7,4.29107138]
["bitfinex","ETHUSD",1730162826681,3.48958,2579.1,2579.0,0.0655623]
["bitfinex","ETHUSD",1730162826913,3.48958,2579.1,2578.7,4.29107138]
["bitfinex","ETHUSD",1730162827119,3.48952,2579.2,2579.0,0.0655623]
["bitfinex","ETHUSD",1730162827417,3.48952,2579.2,2578.7,7.78113138]
["bitfinex","ETHUSD",1730162827617,3.48952,2579.2,2579.1,0.06551602]
["bitfinex","ETHUSD",1730162827782,3.48952,2579.2,2578.7,7.78113138]
["bitfinex","ETHUSD",1730162828127,3.48952,2579.2,2578.7,4.29107138]
["bitfinex","ETHUSD",1730162828434,3.48967,2579.1,2578.8,0.06565488]
["bitfinex","ETHUSD",1730162828583,3.48967,2579.1,2578.7,4.29107138]
["bitfinex","ETHUSD",1730162828929,3.48967,2579.1,2578.8,0.06565488]
["bitfinex","ETHUSD",1730162829079,3.48947,2579.2,2578.7,7.8587397]
["bitfinex","ETHUSD",1730162829278,3.48963,2579.1,2578.9,0.06560859]
["bitfinex","ETHUSD",1730162829626,3.49,2578.8,2578.5,0.7662]
["bitfinex","ETHUSD",1730162830132,3.48992,2578.9,2578.5,0.7662]
["bitfinex","ETHUSD",1730162830290,3.48999,2578.8,2578.5,0.7662]
["bitfinex","ETHUSD",1730162830831,3.48989,2578.9,2578.5,0.7662]
["bitfinex","ETHUSD",1730162831412,3.49006,2578.8,2578.5,0.7662]
["bitfinex","ETHUSD",1730162831587,3.49006,2578.8,2578.3,3.0]
["bitfinex","ETHUSD",1730162831588,3.49014,2578.7,2578.3,0.7662]
["bitfinex","ETHUSD",1730162831798,0.8195,2578.6,2578.2,3.52487138]
["bitfinex","ETHUSD",1730162832001,3.49055,2578.4,2578.1,0.7662]
["bitfinex","ETHUSD",1730162832321,3.49042,2578.5,2578.1,0.7662]
["bitfinex","ETHUSD",1730162832912,0.8195,2578.6,2578.1,0.7662]
["bitfinex","ETHUSD",1730162833086,3.4904,2578.5,2578.1,0.7662]
["bitfinex","ETHUSD",1730162833484,6.98087,2578.5,2578.1,0.7662]
["bitfinex","ETHUSD",1730162833727,3.4904,2578.5,2578.1,0.7662]
["bitfinex","ETHUSD",1730162834630,6.98087,2578.5,2578.1,0.7662]
["bitfinex","ETHUSD",1730162835421,6.98087,2578.5,2577.9,0.7835]
["bitfinex","ETHUSD",1730162835422,3.49075,2578.3,2577.9,0.7835]
["bitfinex","ETHUSD",1730162835589,3.49046,2578.5,2577.9,0.7835]
["bitfinex","ETHUSD",1730162835787,6.98096,2578.5,2578.0,7.01593138]
["bitfinex","ETHUSD",1730162836200,3.49053,2578.4,2578.0,7.01593138]
["bitfinex","ETHUSD",1730162837118,3.49053,2578.4,2578.1,0.06583987]
["bitfinex","ETHUSD",1730162837627,3.49076,2578.3,2578.1,0.06583987]
["bitfinex","ETHUSD",1730162837833,3.49076,2578.3,2577.9,0.7835]
["bitfinex","ETHUSD",1730162837834,0.349076,2578.2,2577.9,0.7835]
["bitfinex","ETHUSD",1730162838135,3.49076,2578.3,2578.0,0.06588619]
["bitfinex","ETHUSD",1730162839079,3.49081,2578.2,2578.0,0.06588619]
["bitfinex","ETHUSD",1730162839401,3.49094,2578.1,2578.0,0.06588619]
["bitfinex","ETHUSD",1730162839605,3.49094,2578.1,2577.7,4.30837138]
["bitfinex","ETHUSD",1730162839801,3.49081,2578.2,2577.7,7.87743196]
["bitfinex","ETHUSD",1730162839802,6.98171,2578.2,2577.7,7.87743196]
["bitfinex","ETHUSD",1730162840107,6.98171,2578.2,2577.8,0.06616438]
["bitfinex","ETHUSD",1730162840306,3.49098,2578.1,2577.8,0.06616438]
["bitfinex","ETHUSD",1730162840616,3.49112,2578.0,2577.8,0.06616438]
["bitfinex","ETHUSD",1730162840937,3.49098,2578.1,2577.8,0.06616438]
["bitfinex","ETHUSD",1730162841093,3.49161,2577.7,2577.5,0.7835]
["bitfinex","ETHUSD",1730162841298,3.49129,2577.9,2577.4,7.01668138]
["bitfinex","ETHUSD",1730162842312,6.98258,2577.9,2577.4,7.01668138]
["bitfinex","ETHUSD",1730162842631,3.49135,2577.8,2577.4,7.01668138]
["bitfinex","ETHUSD",1730162842839,3.49135,2577.8,2577.4,3.52487138]
["bitfinex","ETHUSD",1730162844127,3.49149,2577.7,2577.4,3.52487138]
["bitfinex","ETHUSD",1730162844501,3.49129,2577.9,2577.4,7.01675138]
["bitfinex","ETHUSD",1730162844704,6.98263,2577.9,2577.4,7.01675138]
["bitfinex","ETHUSD",1730162845114,3.49129,2577.9,2577.4,8.14598352]
["bitfinex","ETHUSD",1730162845313,0.7959,2578.2,2577.7,3.49147]
["bitfinex","ETHUSD",1730162845314,4.28671,2578.2,2577.7,3.49147]
["bitfinex","ETHUSD",1730162845513,3.49108,2578.0,2577.5,0.763]
["bitfinex","ETHUSD",1730162845810,3.49127,2577.9,2577.5,0.763]
["bitfinex","ETHUSD",1730162846708,3.49108,2578.0,2577.5,0.763]
["bitfinex","ETHUSD",1730162846912,4.2868,2578.2,2577.6,7.01637138]
["bitfinex","ETHUSD",1730162847228,3.49098,2578.1,2577.6,7.01637138]
["bitfinex","ETHUSD",1730162847427,3.49098,2578.1,2577.6,3.4915]
["bitfinex","ETHUSD",1730162848142,3.49121,2577.9,2577.5,0.763]
["bitfinex","ETHUSD",1730162848339,3.49139,2577.8,2577.5,0.763]
["bitfinex","ETHUSD",1730162849347,3.49144,2577.8,2577.4,3.52487138]
["bitfinex","ETHUSD",1730162849545,4.29714,2577.8,2577.4,3.52487138]
["bitfinex","ETHUSD",1730162850415,4.29714,2577.8,2577.4,7.01675138]
["bitfinex","ETHUSD",1730162850416,0.8057,2577.8,2577.4,7.01675138]
["bitfinex","ETHUSD",1730162850649,3.49094,2578.2,2577.7,3.49145]
["bitfinex","ETHUSD",1730162850848,3.49094,2578.2,2577.7,4.29265]
["bitfinex","ETHUSD",1730162851055,3.49094,2578.2,2577.7,4.29259]
["bitfinex","ETHUSD",1730162852349,3.49094,2578.2,2577.8,3.55812857]
["bitfinex","ETHUSD",1730162852755,3.49064,2578.4,2577.9,3.49114]
["bitfinex","ETHUSD",1730162852957,3.49064,2578.4,2578.0,0.8012]
["bitfinex","ETHUSD",1730162853164,3.49064,2578.4,2578.0,0.86789593]
["bitfinex","ETHUSD",1730162853853,3.4907,2578.3,2578.0,0.86789593]
["bitfinex","ETHUSD",1730162854088,0.778704,2578.3,2578.0,0.86789593]
["bitfinex","ETHUSD",1730162854232,3.49069,2578.3,2578.0,0.06669593]
["bitfinex","ETHUSD",1730162854435,3.49069,2578.3,2577.8,3.49126]
["bitfinex","ETHUSD",1730162854631,3.49069,2578.3,2577.9,0.06667053]
["bitfinex","ETHUSD",1730162855125,3.49063,2578.4,2578.0,0.8161]
["bitfinex","ETHUSD",1730162855451,3.49061,2578.4,2578.0,0.8826989]
["bitfinex","ETHUSD",1730162855661,3.959436,2578.4,2578.0,0.8826989]
["bitfinex","ETHUSD",1730162856355,3.49061,2578.4,2578.0,0.8826989]
["bitfinex","ETHUSD",1730162857554,3.4906,2578.4,2578.0,0.8826989]
["bitfinex","ETHUSD",1730162857757,0.8147,2578.8,2578.1,3.52487138]
["bitfinex","ETHUSD",1730162857961,4.3044,2579.1,2578.6,0.8095]
["bitfinex","ETHUSD",1730162858172,3.48967,2579.1,2578.6,4.29975]
["bitfinex","ETHUSD",1730162858460,0.8147,2579.3,2578.7,3.52487138]
["bitfinex","ETHUSD",1730162858662,3.48965,2579.1,2578.7,0.06623679]
["bitfinex","ETHUSD",1730162858967,3.48972,2579.0,2578.7,0.06623679]
["bitfinex","ETHUSD",1730162859343,3.48961,2579.1,2578.7,0.06623679]
["bitfinex","ETHUSD",1730162859556,3.48945,2579.2,2578.7,0.06623679]
["bitfinex","ETHUSD",1730162859557,6.97902,2579.2,2578.7,0.06623679]
["bitfinex","ETHUSD",1730162859732,3.48945,2579.2,2578.7,0.06623679]
["bitfinex","ETHUSD",1730162859933,6.97899,2579.2,2578.7,0.06623679]
["bitfinex","ETHUSD",1730162860128,3.48962,2579.1,2578.7,0.06623679]
["bitfinex","ETHUSD",1730162860546,3.48945,2579.2,2578.7,3.55635679]
["bitfinex","ETHUSD",1730162860763,3.48933,2579.3,2578.8,3.48994]
["bitfinex","ETHUSD",1730162860943,3.48927,2579.4,2578.8,4.34141729]
["bitfinex","ETHUSD",1730162861834,6.97856,2579.4,2578.9,3.48983]
["bitfinex","ETHUSD",1730162862053,3.48933,2579.3,2579.0,0.06538946]
["bitfinex","ETHUSD",1730162862270,3.48933,2579.3,2578.8,7.76546138]
["bitfinex","ETHUSD",1730162862485,3.48933,2579.3,2578.8,9.0048283]
["bitfinex","ETHUSD",1730162862768,3.48933,2579.3,2578.9,0.06541045]
["bitfinex","ETHUSD",1730162862946,3.48927,2579.4,2578.9,0.06541045]
["bitfinex","ETHUSD",1730162863143,3.48967,2579.1,2578.9,0.06541045]
["bitfinex","ETHUSD",1730162864071,3.4894,2579.3,2578.9,0.06541045]
["bitfinex","ETHUSD",1730162864264,3.48959,2579.1,2578.9,0.06541045]
["bitfinex","ETHUSD",1730162864767,3.4894,2579.3,2578.9,0.06541045]
["bitfinex","ETHUSD",1730162865068,6.97884,2579.3,2578.9,0.06541045]
["bitfinex","ETHUSD",1730162865272,3.4894,2579.3,2578.9,0.06541045]
["bitfinex","ETHUSD",1730162865482,3.48945,2579.2,2578.9,0.06541045]
["bitfinex","ETHUSD",1730162865771,3.48966,2579.1,2578.9,0.06541045]
["bitfinex","ETHUSD",1730162866677,6.97831,2579.5,2578.9,3.55526045]
["bitfinex","ETHUSD",1730162866882,6.97831,2579.5,2578.9,4.68733863]
["bitfinex","ETHUSD",1730162867179,3.4892,2579.4,2578.9,4.68733863]
["bitfinex","ETHUSD",1730162867354,3.48914,2579.5,2578.9,4.68733863]
["bitfinex","ETHUSD",1730162867355,6.97826,2579.5,2578.9,8.25464371]
["bitfinex","ETHUSD",1730162867540,3.48912,2579.5,2579.0,7.86783574]
["bitfinex","ETHUSD",1730162867741,3.48912,2579.5,2579.2,0.7757]
["bitfinex","ETHUSD",1730162867940,3.48884,2579.7,2579.2,0.7757]
["bitfinex","ETHUSD",1730162868175,3.48898,2579.6,2579.3,0.06520426]
["bitfinex","ETHUSD",1730162868398,3.48915,2579.5,2579.3,0.06520426]
["bitfinex","ETHUSD",1730162868679,3.48915,2579.5,2579.2,0.7757]
["bitfinex","ETHUSD",1730162868882,3.48915,2579.5,2579.4,0.06515799]
["bitfinex","ETHUSD",1730162869059,3.48915,2579.5,2579.2,0.7757]
["bitfinex","ETHUSD",1730162869259,3.48915,2579.5,2579.3,0.06520426]
["bitfinex","ETHUSD",1730162869463,3.48915,2579.5,2579.2,0.7757]
["bitfinex","ETHUSD",1730162869652,3.48892,2579.6,2579.3,0.06520426]
["bitfinex","ETHUSD",1730162869853,3.48892,2579.6,2579.2,0.7757]
["bitfinex","ETHUSD",1730162870065,3.48892,2579.6,2579.3,0.06520426]
["bitfinex","ETHUSD",1730162870251,3.48892,2579.6,2579.2,0.7757]
["bitfinex","ETHUSD",1730162870468,3.48892,2579.6,2579.3,0.06520426]
["bitfinex","ETHUSD",1730162870642,3.48905,2579.5,2579.2,0.7757]
["bitfinex","ETHUSD",1730162870848,3.48905,2579.5,2579.3,0.06520426]
["bitfinex","ETHUSD",1730162871045,3.48905,2579.5,2579.2,0.7757]
["bitfinex","ETHUSD",1730162871245,3.48905,2579.5,2579.3,0.06520426]
["bitfinex","ETHUSD",1730162871581,3.48905,2579.5,2579.2,0.7757]
["bitfinex","ETHUSD",1730162871884,1.508797,2579.5,2579.0,0.8305]
["bitfinex","ETHUSD",1730162872048,3.48931,2579.3,2579.0,0.8305]
["bitfinex","ETHUSD",1730162872702,3.48938,2579.3,2579.0,0.8305]
["bitfinex","ETHUSD",1730162873789,3.48915,2579.5,2579.0,0.8305]
["bitfinex","ETHUSD",1730162874151,3.48915,2579.5,2579.0,4.32022]
["bitfinex","ETHUSD",1730162874369,6.97831,2579.5,2579.0,4.32022]
["bitfinex","ETHUSD",1730162874581,3.48915,2579.5,2579.0,5.45372014]
["bitfinex","ETHUSD",1730162875793,3.48915,2579.5,2579.0,1.96400014]
["bitfinex","ETHUSD",1730162875794,3.48932,2579.3,2579.0,1.96400014]
["bitfinex","ETHUSD",1730162875994,3.48932,2579.3,2579.0,0.8305]
["bitfinex","ETHUSD",1730162876275,3.48919,2579.4,2579.0,0.8305]
["bitfinex","ETHUSD",1730162878420,3.48944,2579.3,2579.0,0.8305]
["bitfinex","ETHUSD",1730162878562,6.9783,2579.5,2579.0,0.8305]
["bitfinex","ETHUSD",1730162878764,0.792,2579.7,2579.1,3.48958]
["bitfinex","ETHUSD",1730162878765,3.48887,2579.7,2579.1,3.48958]
["bitfinex","ETHUSD",1730162879068,3.48907,2579.5,2579.1,3.48958]
["bitfinex","ETHUSD",1730162879586,3.48907,2579.5,2579.0,4.752173]
["bitfinex","ETHUSD",1730162879789,3.48923,2579.4,2579.0,4.752173]
["bitfinex","ETHUSD",1730162879983,3.48901,2579.6,2579.0,0.90804142]
["bitfinex","ETHUSD",1730162880168,3.48901,2579.6,2579.1,3.48951]
["bitfinex","ETHUSD",1730162881113,3.489,2579.6,2579.1,3.48951]
["bitfinex","ETHUSD",1730162881992,3.489,2579.6,2579.0,4.32015]
["bitfinex","ETHUSD",1730162881993,3.489,2579.6,2579.2,3.48943]
["bitfinex","ETHUSD",1730162882195,3.489,2579.6,2579.2,3.5545962]
["bitfinex","ETHUSD",1730162882369,3.48873,2579.8,2579.3,4.61565962]
["bitfinex","ETHUSD",1730162882569,3.48873,2579.8,2579.6,1.7330798]
["bitfinex","ETHUSD",1730162882771,3.48873,2579.8,2579.7,1.7330798]
["bitfinex","ETHUSD",1730162882965,3.48873,2579.8,2579.7,2.60661466]
["bitfinex","ETHUSD",1730162883200,3.48824,2580.1,2579.7,2.60661466]
["bitfinex","ETHUSD",1730162883506,0.54576911,2580.2,2580.0,1.7330798]
["bitfinex","ETHUSD",1730162883706,0.54576911,2580.2,2580.1,2.5416798]
["bitfinex","ETHUSD",1730162884013,3.4875,2580.7,2580.3,4.25506]
["bitfinex","ETHUSD",1730162884177,3.48729,2580.8,2580.5,1.7330798]
["bitfinex","ETHUSD",1730162884507,3.48742,2580.7,2580.6,0.06381498]
["bitfinex","ETHUSD",1730162884800,3.48742,2580.7,2580.3,0.7671]
["bitfinex","ETHUSD",1730162884801,3.48768,2580.6,2580.3,0.7671]
["bitfinex","ETHUSD",1730162885203,3.4882,2580.2,2580.0,0.7671]
["bitfinex","ETHUSD",1730162885610,3.48819,2580.2,2580.0,0.7671]
["bitfinex","ETHUSD",1730162885810,3.48823,2580.1,2580.0,0.7671]
["bitfinex","ETHUSD",1730162885982,3.48823,2580.1,2579.5,7.00715337]
["bitfinex","ETHUSD",1730162885983,3.48857,2579.9,2579.6,0.7671]
["bitfinex","ETHUSD",1730162887069,3.48823,2580.1,2579.6,0.7671]
["bitfinex","ETHUSD",1730162887271,6.97659,2580.1,2579.6,0.7671]
["bitfinex","ETHUSD",1730162887509,3.48844,2580.0,2579.6,0.7671]
["bitfinex","ETHUSD",1730162887716,3.48823,2580.1,2579.8,0.7887]
["bitfinex","ETHUSD",1730162887934,3.48804,2580.3,2579.8,0.7887]
["bitfinex","ETHUSD",1730162887935,3.48798,2580.3,2579.8,0.7887]
["bitfinex","ETHUSD",1730162888320,3.48819,2580.2,2579.8,0.7887]
["bitfinex","ETHUSD",1730162888521,3.48833,2580.1,2579.8,0.7887]
["bitfinex","ETHUSD",1730162889232,6.97664,2580.1,2579.8,0.7887]
["bitfinex","ETHUSD",1730162889447,6.97667,2580.1,2579.8,0.7887]
["bitfinex","ETHUSD",1730162889736,3.48831,2580.1,2579.8,0.7887]
["bitfinex","ETHUSD",1730162889911,6.97666,2580.1,2579.8,0.7887]
["bitfinex","ETHUSD",1730162890111,3.48838,2580.0,2579.8,0.7887]
["bitfinex","ETHUSD",1730162890440,0.8259,2579.4,2578.2,3.93150703]
["bitfinex","ETHUSD",1730162890652,3.48958,2579.2,2578.3,3.51819337]
["bitfinex","ETHUSD",1730162890801,0.55,2579.3,2578.3,3.51819337]
["bitfinex","ETHUSD",1730162890802,6.97967,2579.0,2578.3,7.00877337]
["bitfinex","ETHUSD",1730162891009,3.48987,2578.9,2578.3,7.00877337]
["bitfinex","ETHUSD",1730162891253,3.48982,2579.0,2578.4,3.54882773]
["bitfinex","ETHUSD",1730162891534,6.97908,2579.2,2578.6,3.49026]
["bitfinex","ETHUSD",1730162891736,6.97908,2579.2,2578.7,3.59574586]
["bitfinex","ETHUSD",1730162891737,3.48953,2579.2,2578.7,3.59574586]
["bitfinex","ETHUSD",1730162891925,3.48925,2579.4,2578.9,3.51819337]
["bitfinex","ETHUSD",1730162892125,3.48925,2579.4,2578.9,7.00804337]
["bitfinex","ETHUSD",1730162892331,3.48925,2579.4,2579.0,0.05862824]
["bitfinex","ETHUSD",1730162892640,3.48944,2579.3,2579.0,0.05862824]
["bitfinex","ETHUSD",1730162893005,3.48944,2579.3,2578.8,3.48991]
["bitfinex","ETHUSD",1730162893223,3.48944,2579.3,2579.1,0.05857774]
["bitfinex","ETHUSD",1730162893426,3.48944,2579.3,2579.0,0.7903]
["bitfinex","ETHUSD",1730162893704,6.97844,2579.4,2579.1,0.05857774]
["bitfinex","ETHUSD",1730162894043,3.48918,2579.4,2579.1,0.05857774]
["bitfinex","ETHUSD",1730162894342,3.48939,2579.3,2579.1,0.05857774]
["bitfinex","ETHUSD",1730162895020,3.48945,2579.2,2579.1,0.05857774]
["bitfinex","ETHUSD",1730162895331,3.48967,2579.1,2578.7,0.86785049]
["bitfinex","ETHUSD",1730162896225,3.48973,2579.0,2578.7,0.7903]
["bitfinex","ETHUSD",1730162896814,3.49006,2578.8,2578.3,4.28092]
["bitfinex","ETHUSD",1730162897015,3.49006,2578.8,2578.3,0.7903]
["bitfinex","ETHUSD",1730162897213,3.49006,2578.8,2578.4,0.0588512]
["bitfinex","ETHUSD",1730162897909,3.48978,2579.0,2578.4,0.13640897]
["bitfinex","ETHUSD",1730162898109,3.48978,2579.0,2578.4,4.25124631]
["bitfinex","ETHUSD",1730162898323,6.97963,2579.0,2578.4,4.17368854]
["bitfinex","ETHUSD",1730162898925,3.48953,2579.2,2578.7,0.7903]
["bitfinex","ETHUSD",1730162899174,3.48965,2579.1,2578.7,0.7903]
["bitfinex","ETHUSD",1730162899330,3.48965,2579.1,2578.8,0.05871238]
["bitfinex","ETHUSD",1730162899650,3.48965,2579.1,2578.7,0.7903]
["bitfinex","ETHUSD",1730162899813,3.48965,2579.1,2578.9,0.05866609]
["bitfinex","ETHUSD",1730162900022,3.48965,2579.1,2578.8,0.05871238]
["bitfinex","ETHUSD",1730162900219,3.48965,2579.1,2579.0,0.05861981]
["bitfinex","ETHUSD",1730162900417,3.48953,2579.2,2578.9,0.05866609]
["bitfinex","ETHUSD",1730162900622,3.48953,2579.2,2579.0,0.05861981]
["bitfinex","ETHUSD",1730162901142,3.48925,2579.4,2579.1,0.05852716]
["bitfinex","ETHUSD",1730162901309,3.48933,2579.3,2578.8,3.48992]
["bitfinex","ETHUSD",1730162901656,4.31216,2579.8,2579.0,4.31004]
["bitfinex","ETHUSD",1730162901657,3.48896,2579.6,2579.0,4.31004]
["bitfinex","ETHUSD",1730162901943,3.48871,2579.8,2579.1,0.05886846]
["bitfinex","ETHUSD",1730162902148,3.48871,2579.8,2579.2,3.48937]
["bitfinex","ETHUSD",1730162902321,3.48871,2579.8,2579.2,3.54812053]
["bitfinex","ETHUSD",1730162902648,6.97746,2579.8,2579.2,3.54812053]
["bitfinex","ETHUSD",1730162902813,3.48871,2579.8,2579.3,0.8204]
["bitfinex","ETHUSD",1730162903009,4.186116,2580.0,2579.3,4.38716989]
["bitfinex","ETHUSD",1730162903246,3.48853,2579.9,2579.4,7.06602136]
["bitfinex","ETHUSD",1730162903457,3.48845,2580.0,2579.6,0.8204]
["bitfinex","ETHUSD",1730162903606,3.48825,2580.1,2579.6,4.38674329]
["bitfinex","ETHUSD",1730162903806,4.03395399,2580.2,2579.6,4.38674329]
["bitfinex","ETHUSD",1730162903807,3.48838,2580.0,2579.7,0.05847706]
["bitfinex","ETHUSD",1730162904241,4.03394399,2580.2,2579.7,0.05847706]
["bitfinex","ETHUSD",1730162904416,4.43733839,2580.2,2579.7,0.05847706]
["bitfinex","ETHUSD",1730162904949,4.43733839,2580.2,2579.7,3.54723706]
["bitfinex","ETHUSD",1730162905105,0.54576399,2580.2,2579.7,0.05847706]
["bitfinex","ETHUSD",1730162905309,0.54576399,2580.2,2579.7,3.54718706]
["bitfinex","ETHUSD",1730162906149,4.03392399,2580.2,2579.7,0.05847706]
["bitfinex","ETHUSD",1730162906461,3.48864,2579.8,2579.7,0.05847706]
["bitfinex","ETHUSD",1730162906949,3.48864,2579.8,2579.3,0.8018]
["bitfinex","ETHUSD",1730162906950,3.48897,2579.6,2579.3,0.8018]
["bitfinex","ETHUSD",1730162907350,6.97797,2579.6,2579.3,0.8018]
["bitfinex","ETHUSD",1730162907520,0.7754,2580.0,2579.3,0.8018]
["bitfinex","ETHUSD",1730162907724,3.48874,2579.8,2579.3,0.8018]
["bitfinex","ETHUSD",1730162908253,3.48878,2579.7,2579.3,0.8018]
["bitfinex","ETHUSD",1730162908409,3.48889,2579.7,2579.3,0.8018]
["bitfinex","ETHUSD",1730162909042,3.48884,2579.7,2579.3,0.8018]
["bitfinex","ETHUSD",1730162909552,3.48874,2579.8,2579.3,0.8018]
["bitfinex","ETHUSD",1730162909750,3.48874,2579.8,2579.3,4.29102]
["bitfinex","ETHUSD",1730162910342,3.48874,2579.8,2579.4,3.48916]
["bitfinex","ETHUSD",1730162910544,3.48847,2580.0,2579.4,3.48916]
["bitfinex","ETHUSD",1730162910751,3.48856,2579.9,2579.4,3.48908]
["bitfinex","ETHUSD",1730162911061,3.48865,2579.8,2579.3,7.80930337]
["bitfinex","ETHUSD",1730162911437,6.97739,2579.8,2579.3,4.31999337]
["bitfinex","ETHUSD",1730162911935,3.48865,2579.8,2579.3,4.31999337]
["bitfinex","ETHUSD",1730162912125,3.48856,2579.9,2579.4,3.62480365]
["bitfinex","ETHUSD",1730162912325,3.48846,2580.0,2579.4,1.20158972]
["bitfinex","ETHUSD",1730162912558,3.48876,2579.8,2579.4,0.05818602]
["bitfinex","ETHUSD",1730162913474,0.7754,2579.9,2579.4,0.05818602]
["bitfinex","ETHUSD",1730162913644,0.7754,2579.9,2579.5,0.765]
["bitfinex","ETHUSD",1730162913645,3.48851,2579.9,2579.5,0.765]
["bitfinex","ETHUSD",1730162913975,3.48851,2579.9,2579.6,0.0580977]
["bitfinex","ETHUSD",1730162914579,3.48868,2579.8,2579.6,0.0580977]
["bitfinex","ETHUSD",1730162915639,3.48877,2579.7,2579.6,0.0580977]
["bitfinex","ETHUSD",1730162916037,3.48898,2579.6,2579.2,0.7823]
["bitfinex","ETHUSD",1730162916333,3.48926,2579.4,2579.2,0.7823]
["bitfinex","ETHUSD",1730162917974,3.48931,2579.3,2578.9,0.7823]
["bitfinex","ETHUSD",1730162918188,3.48956,2579.2,2578.9,0.7823]
["bitfinex","ETHUSD",1730162918488,3.48931,2579.3,2578.9,0.7823]
["bitfinex","ETHUSD",1730162918675,3.48946,2579.2,2578.9,0.7823]
["bitfinex","ETHUSD",1730162919167,3.48966,2579.1,2578.9,0.7823]
["bitfinex","ETHUSD",1730162920546,3.48959,2579.1,2578.6,4.27254]
["bitfinex","ETHUSD",1730162920750,3.48959,2579.1,2578.6,0.7823]
["bitfinex","ETHUSD",1730162921084,3.48959,2579.1,2578.6,4.27255]
["bitfinex","ETHUSD",1730162921384,3.838391,2579.2,2578.7,3.49011]
["bitfinex","ETHUSD",1730162922090,3.48975,2579.0,2578.6,0.7823]
["bitfinex","ETHUSD",1730162922253,3.838391,2579.2,2578.6,0.7823]
["bitfinex","ETHUSD",1730162922455,3.48972,2579.0,2578.6,0.7823]
["bitfinex","ETHUSD",1730162923253,0.7328111,2579.0,2578.6,0.7823]
["bitfinex","ETHUSD",1730162923489,3.49021,2578.7,2578.4,0.7812]
["bitfinex","ETHUSD",1730162923649,3.4902,2578.7,2578.4,0.7812]
["bitfinex","ETHUSD",1730162923849,3.4902,2578.7,2578.2,3.4907]
["bitfinex","ETHUSD",1730162923850,3.4902,2578.7,2578.2,0.7812]
["bitfinex","ETHUSD",1730162924357,3.4902,2578.7,2578.3,3.49066]
["bitfinex","ETHUSD",1730162924552,4.3066,2578.8,2578.3,3.49066]
["bitfinex","ETHUSD",1730162924793,3.49019,2578.7,2578.2,4.27197]
["bitfinex","ETHUSD",1730162925704,3.49019,2578.7,2578.2,0.7812]
["bitfinex","ETHUSD",1730162926007,3.49019,2578.7,2578.2,4.272]
["bitfinex","ETHUSD",1730162927000,3.49019,2578.7,2578.3,0.05912919]
["bitfinex","ETHUSD",1730162927202,3.49019,2578.7,2578.3,3.54977919]
["bitfinex","ETHUSD",1730162927499,3.49019,2578.7,2578.3,0.05912919]
["bitfinex","ETHUSD",1730162928068,0.779656,2578.8,2578.3,3.6273433]
["bitfinex","ETHUSD",1730162928268,3.48993,2578.9,2578.3,3.54972919]
["bitfinex","ETHUSD",1730162928607,3.48993,2578.9,2578.4,3.49052]
["bitfinex","ETHUSD",1730162928810,3.48999,2578.8,2578.4,0.05908289]
["bitfinex","ETHUSD",1730162929342,3.49014,2578.7,2578.4,0.05908289]
["bitfinex","ETHUSD",1730162929512,3.48999,2578.8,2578.4,0.05908289]
["bitfinex","ETHUSD",1730162929806,3.48999,2578.8,2578.5,0.05903658]
["bitfinex","ETHUSD",1730162929992,4.187982,2578.8,2578.3,3.49058]
["bitfinex","ETHUSD",1730162930304,4.187982,2578.8,2578.6,0.05899029]
["bitfinex","ETHUSD",1730162930508,4.187982,2578.8,2578.3,3.49058]
["bitfinex","ETHUSD",1730162930703,3.48999,2578.8,2578.7,0.05894399]
["bitfinex","ETHUSD",1730162931070,3.49014,2578.7,2578.2,0.7812]
["bitfinex","ETHUSD",1730162931305,3.49029,2578.6,2578.2,0.7812]
["bitfinex","ETHUSD",1730162931918,4.26429,2579.7,2578.5,0.8191]
["bitfinex","ETHUSD",1730162932207,3.915369,2579.6,2579.1,0.8191]
["bitfinex","ETHUSD",1730162932368,3.915369,2579.6,2579.1,4.30868]
["bitfinex","ETHUSD",1730162933277,3.915369,2579.6,2579.2,3.48932]
["bitfinex","ETHUSD",1730162933278,0.426429,2579.6,2579.2,3.48932]
["bitfinex","ETHUSD",1730162933611,4.30851,2580.0,2579.3,3.48923]
["bitfinex","ETHUSD",1730162933775,6.97737,2579.8,2579.3,3.48923]
["bitfinex","ETHUSD",1730162933971,3.48866,2579.8,2579.3,3.48923]
["bitfinex","ETHUSD",1730162934214,3.48866,2579.8,2579.2,3.48937]
["bitfinex","ETHUSD",1730162934582,0.430876,2579.8,2579.1,0.8191]
["bitfinex","ETHUSD",1730162934783,4.30916,2579.5,2579.1,0.8191]
["bitfinex","ETHUSD",1730162935006,3.48919,2579.4,2578.9,4.27785]
["bitfinex","ETHUSD",1730162935211,0.8201,2579.5,2579.0,3.48972]
["bitfinex","ETHUSD",1730162935510,6.978,2579.6,2579.1,3.48956]
["bitfinex","ETHUSD",1730162935717,3.489,2579.6,2579.1,3.48956]
["bitfinex","ETHUSD",1730162936214,6.48827,2580.1,2579.4,3.48916]
["bitfinex","ETHUSD",1730162936215,3.48854,2579.9,2579.4,3.48916]
["bitfinex","ETHUSD",1730162936799,3.48854,2579.9,2579.3,3.48931]
["bitfinex","ETHUSD",1730162937005,3.48854,2579.9,2579.3,3.48924]
["bitfinex","ETHUSD",1730162937284,3.48833,2580.1,2579.5,4.27664]
["bitfinex","ETHUSD",1730162937505,3.48833,2580.1,2579.6,3.48891]
["bitfinex","ETHUSD",1730162937715,3.48853,2579.9,2579.4,3.4891]
["bitfinex","ETHUSD",1730162938217,3.48853,2579.9,2579.3,0.7877]
["bitfinex","ETHUSD",1730162938383,3.48872,2579.8,2579.3,4.27701]
["bitfinex","ETHUSD",1730162939112,3.48883,2579.7,2579.3,0.7877]
["bitfinex","ETHUSD",1730162939285,3.48892,2579.6,2579.3,0.7877]
["bitfinex","ETHUSD",1730162939614,0.7768,2580.0,2579.3,4.27699]
["bitfinex","ETHUSD",1730162939818,4.26525,2580.0,2579.3,5.004689]
["bitfinex","ETHUSD",1730162939983,3.48861,2579.9,2579.4,3.4891]
["bitfinex","ETHUSD",1730162940317,4.265,2580.2,2579.7,0.7877]
["bitfinex","ETHUSD",1730162940490,0.7768,2580.4,2579.7,0.7877]
["bitfinex","ETHUSD",1730162940685,3.48852,2579.9,2579.7,0.7877]
["bitfinex","ETHUSD",1730162941013,3.48837,2580.0,2579.7,0.7877]
["bitfinex","ETHUSD",1730162941516,3.48852,2579.9,2579.7,0.7877]
["bitfinex","ETHUSD",1730162941710,6.9771,2579.9,2579.5,0.8185]
["bitfinex","ETHUSD",1730162941916,3.48852,2579.9,2579.5,0.8185]
["bitfinex","ETHUSD",1730162942083,0.8229,2579.7,2579.6,0.05858655]
["bitfinex","ETHUSD",1730162942284,4.31167,2579.7,2579.6,0.05766191]
["bitfinex","ETHUSD",1730162942495,3.48902,2579.6,2579.1,3.0]
["bitfinex","ETHUSD",1730162942785,3.48905,2579.5,2579.1,3.0]
["bitfinex","ETHUSD",1730162943685,3.48891,2579.6,2579.1,6.48955]
["bitfinex","ETHUSD",1730162943911,3.48891,2579.6,2579.1,3.0]
["bitfinex","ETHUSD",1730162943912,3.48906,2579.5,2579.1,3.0]
["bitfinex","ETHUSD",1730162945206,0.8149522,2579.6,2579.1,6.48958]
["bitfinex","ETHUSD",1730162945406,0.8149522,2579.6,2579.1,3.0]
["bitfinex","ETHUSD",1730162945885,3.48906,2579.5,2579.1,3.0]
["bitfinex","ETHUSD",1730162946515,0.8149522,2579.6,2579.1,3.0]
["bitfinex","ETHUSD",1730162946733,4.3038622,2579.6,2579.1,6.48955]
["bitfinex","ETHUSD",1730162947030,3.48926,2579.4,2578.9,4.3083]
["bitfinex","ETHUSD",1730162947591,4.35062022,2579.5,2579.0,3.48972]
["bitfinex","ETHUSD",1730162947793,7.83974022,2579.5,2579.0,3.48972]
["bitfinex","ETHUSD",1730162948020,4.35062022,2579.5,2579.0,3.48972]
["bitfinex","ETHUSD",1730162948229,4.35062022,2579.5,2579.0,6.97936]
["bitfinex","ETHUSD",1730162948913,4.35062022,2579.5,2579.0,3.48964]
["bitfinex","ETHUSD",1730162949433,4.35062022,2579.5,2579.0,6.9793]
["bitfinex","ETHUSD",1730162950128,0.86156022,2579.5,2579.2,0.797]
["bitfinex","ETHUSD",1730162950491,0.86156022,2579.5,2579.3,0.05846269]
["bitfinex","ETHUSD",1730162951035,0.43505002,2579.4,2579.2,0.797]
["bitfinex","ETHUSD",1730162951324,4.35062022,2579.5,2579.0,4.28664]
["bitfinex","ETHUSD",1730162951931,3.48955,2579.2,2578.7,0.797]
["bitfinex","ETHUSD",1730162952129,3.48961,2579.1,2578.7,0.797]
["bitfinex","ETHUSD",1730162953505,3.48988,2578.9,2578.7,0.797]
["bitfinex","ETHUSD",1730162953710,3.48988,2578.9,2578.5,0.797]
["bitfinex","ETHUSD",1730162954017,3.49019,2578.7,2578.1,0.797]
["bitfinex","ETHUSD",1730162954420,0.8268,2578.8,2578.1,0.797]
["bitfinex","ETHUSD",1730162954421,3.49033,2578.6,2578.1,0.797]
["bitfinex","ETHUSD",1730162954623,3.49033,2578.6,2578.1,4.28794]
["bitfinex","ETHUSD",1730162954801,3.49013,2578.7,2578.2,3.49073]
["bitfinex","ETHUSD",1730162955001,3.48992,2578.9,2578.4,0.7775]
["bitfinex","ETHUSD",1730162955214,3.918462,2578.9,2578.4,4.26794]
["bitfinex","ETHUSD",1730162957133,3.918462,2578.9,2578.5,0.05930891]
["bitfinex","ETHUSD",1730162957643,3.49014,2578.7,2578.5,0.05930891]
["bitfinex","ETHUSD",1730162957928,6.9804,2578.7,2578.5,0.05930891]
["bitfinex","ETHUSD",1730162958140,3.49014,2578.7,2578.5,0.05930891]
["bitfinex","ETHUSD",1730162958507,4.80886,2578.6,2578.5,0.05930891]
["bitfinex","ETHUSD",1730162958896,3.49058,2578.4,2577.9,3.49114]
["bitfinex","ETHUSD",1730162959102,3.49068,2578.3,2577.8,3.56891712]
["bitfinex","ETHUSD",1730162959327,3.49058,2578.4,2577.8,3.56891712]
["bitfinex","ETHUSD",1730162959504,4.25895,2578.6,2577.8,7.08706049]
["bitfinex","ETHUSD",1730162959704,4.25895,2578.6,2578.1,0.8049]
["bitfinex","ETHUSD",1730162960322,4.25895,2578.6,2578.1,4.29573]
["bitfinex","ETHUSD",1730162960323,4.25894,2578.6,2578.1,4.29573]
["bitfinex","ETHUSD",1730162960510,3.49034,2578.6,2578.1,4.29573]
["bitfinex","ETHUSD",1730162960915,3.49013,2578.7,2578.2,7.08649288]
["bitfinex","ETHUSD",1730162961112,3.49006,2578.8,2578.2,7.00892337]
["bitfinex","ETHUSD",1730162961312,4.24631,2579.0,2578.4,0.8133]
["bitfinex","ETHUSD",1730162961514,3.918482,2578.9,2578.4,0.8133]
["bitfinex","ETHUSD",1730162961825,4.24631,2579.0,2578.4,4.40905508]
["bitfinex","ETHUSD",1730162962029,3.48963,2579.1,2578.6,3.49019]
["bitfinex","ETHUSD",1730162962331,6.97933,2579.1,2578.6,3.49019]
["bitfinex","ETHUSD",1730162962524,3.48963,2579.1,2578.6,6.98038]
["bitfinex","ETHUSD",1730162962840,3.4896,2579.1,2578.7,0.8133]
["bitfinex","ETHUSD",1730162963146,6.9793,2579.1,2578.7,0.8133]
["bitfinex","ETHUSD",1730162963360,3.4896,2579.1,2578.7,0.8133]
["bitfinex","ETHUSD",1730162963715,6.97926,2579.1,2578.7,0.8133]
["bitfinex","ETHUSD",1730162963920,3.4896,2579.1,2578.7,0.8133]
["bitfinex","ETHUSD",1730162964153,6.97927,2579.1,2578.7,0.8133]
["bitfinex","ETHUSD",1730162964357,3.4896,2579.1,2578.7,0.8133]
["bitfinex","ETHUSD",1730162964653,3.48941,2579.3,2578.7,0.8133]
["bitfinex","ETHUSD",1730162964827,3.48949,2579.2,2578.7,4.30342]
["bitfinex","ETHUSD",1730162965034,3.48941,2579.3,2578.8,3.48999]
["bitfinex","ETHUSD",1730162965363,3.48914,2579.5,2578.9,3.48976]
["bitfinex","ETHUSD",1730162965661,6.97828,2579.5,2579.0,0.7994]
["bitfinex","ETHUSD",1730162965818,3.48919,2579.4,2579.0,0.7994]
["bitfinex","ETHUSD",1730162966019,3.48938,2579.3,2579.0,0.7994]
["bitfinex","ETHUSD",1730162966220,0.7735,2579.6,2579.0,0.7994]
["bitfinex","ETHUSD",1730162966221,3.48918,2579.4,2579.0,0.7994]
["bitfinex","ETHUSD",1730162966519,3.48914,2579.5,2579.0,0.7994]
["bitfinex","ETHUSD",1730162966719,3.48919,2579.4,2579.0,0.7994]
["bitfinex","ETHUSD",1730162966921,0.7982,2579.3,2578.6,0.7745]
["bitfinex","ETHUSD",1730162967162,3.48953,2579.2,2578.7,3.49005]
["bitfinex","ETHUSD",1730162968155,4.28754,2579.3,2578.8,3.48996]
["bitfinex","ETHUSD",1730162968357,3.4893,2579.4,2578.9,3.48978]
["bitfinex","ETHUSD",1730162969625,3.48918,2579.4,2578.9,3.48978]
["bitfinex","ETHUSD",1730162969825,3.48932,2579.3,2578.8,0.8085]
["bitfinex","ETHUSD",1730162970060,6.97873,2579.3,2578.8,0.8085]
["bitfinex","ETHUSD",1730162970358,3.48971,2579.1,2578.6,3.0]
["bitfinex","ETHUSD",1730162970673,4.29263,2579.2,2578.7,3.49009]
["bitfinex","ETHUSD",1730162970882,7.78215,2579.2,2578.7,3.49009]
["bitfinex","ETHUSD",1730162971041,3.48966,2579.1,2578.5,4.2517]
["bitfinex","ETHUSD",1730162971236,3.48966,2579.1,2578.6,3.0]
["bitfinex","ETHUSD",1730162971464,3.48966,2579.1,2578.6,3.49025]
["bitfinex","ETHUSD",1730162971849,3.48981,2579.0,2578.5,3.7614]
["bitfinex","ETHUSD",1730162972160,3.48981,2579.0,2578.7,0.05902512]
["bitfinex","ETHUSD",1730162972337,3.48981,2579.0,2578.6,0.05907142]
["bitfinex","ETHUSD",1730162972536,3.48981,2579.0,2578.8,0.05897883]
["bitfinex","ETHUSD",1730162972772,3.48981,2579.0,2578.7,0.05902512]
["bitfinex","ETHUSD",1730162972973,3.48981,2579.0,2578.9,0.05893255]
["bitfinex","ETHUSD",1730162973477,3.48981,2579.0,2578.5,4.25179]
["bitfinex","ETHUSD",1730162973646,3.48981,2579.0,2578.9,0.05893255]
["bitfinex","ETHUSD",1730162973854,3.48981,2579.0,2578.5,0.7614]
["bitfinex","ETHUSD",1730162974055,3.48981,2579.0,2578.9,0.05893255]
["bitfinex","ETHUSD",1730162974262,4.26806,2579.0,2578.5,0.7614]
["bitfinex","ETHUSD",1730162974466,3.48989,2578.9,2578.5,0.7614]
["bitfinex","ETHUSD",1730162974980,3.49001,2578.8,2578.3,4.26906]
["bitfinex","ETHUSD",1730162975279,3.49009,2578.8,2578.3,4.26906]
["bitfinex","ETHUSD",1730162975439,7.81239,2578.8,2578.3,4.26906]
["bitfinex","ETHUSD",1730162975648,5.236354,2578.8,2578.3,4.26906]
["bitfinex","ETHUSD",1730162975955,3.49013,2578.7,2578.3,4.26906]
["bitfinex","ETHUSD",1730162976352,1.746264,2578.8,2578.4,3.4904]
["bitfinex","ETHUSD",1730162976557,7.73994,2579.0,2578.5,3.49039]
["bitfinex","ETHUSD",1730162976745,4.25011,2579.0,2578.5,3.49039]
["bitfinex","ETHUSD",1730162977551,4.25011,2579.0,2578.5,3.49028]
["bitfinex","ETHUSD",1730162977759,4.2501,2579.0,2578.5,3.49028]
["bitfinex","ETHUSD",1730162978475,3.48997,2578.9,2578.4,3.49053]
["bitfinex","ETHUSD",1730162978673,4.263977,2578.9,2578.4,3.49053]
["bitfinex","ETHUSD",1730162978874,3.49006,2578.8,2578.3,7.78720337]
["bitfinex","ETHUSD",1730162979280,3.49006,2578.8,2578.3,4.26901]
["bitfinex","ETHUSD",1730162979584,3.49006,2578.8,2578.3,0.7784]
["bitfinex","ETHUSD",1730162979886,3.49006,2578.8,2578.1,3.49084]
["bitfinex","ETHUSD",1730162979887,3.49029,2578.6,2578.1,3.49084]
["bitfinex","ETHUSD",1730162980182,3.49075,2578.3,2578.1,0.7706]
["bitfinex","ETHUSD",1730162980383,3.49074,2578.3,2577.8,4.26188]
["bitfinex","ETHUSD",1730162980744,3.49074,2578.3,2577.9,3.4912]
["bitfinex","ETHUSD",1730162981164,3.49074,2578.3,2577.9,3.49119]
["bitfinex","ETHUSD",1730162981367,3.49074,2578.3,2577.8,4.26188]
["bitfinex","ETHUSD",1730162981570,3.49074,2578.3,2577.8,7.75315]
["bitfinex","ETHUSD",1730162981792,4.188883,2578.3,2577.8,0.7706]
["bitfinex","ETHUSD",1730162982080,4.25181,2578.2,2577.7,3.49146]
["bitfinex","ETHUSD",1730162983349,7.74269,2578.2,2577.7,3.49146]
["bitfinex","ETHUSD",1730162983551,7.74272,2578.2,2577.6,7.76543337]
["bitfinex","ETHUSD",1730162983790,4.25181,2578.2,2577.6,7.76543337]
["bitfinex","ETHUSD",1730162983967,0.761,2578.2,2577.7,0.77654334]
["bitfinex","ETHUSD",1730162984283,0.761,2578.2,2577.8,3.49127]
["bitfinex","ETHUSD",1730162985283,4.25181,2578.2,2577.8,3.49127]
["bitfinex","ETHUSD",1730162985860,3.49081,2578.2,2577.8,3.49127]
["bitfinex","ETHUSD",1730162986069,4.29744,2578.4,2577.9,3.49117]
["bitfinex","ETHUSD",1730162986292,4.29425,2578.6,2578.0,3.51819337]
["bitfinex","ETHUSD",1730162986452,0.8039,2578.6,2578.2,3.49069]
["bitfinex","ETHUSD",1730162986650,4.29397,2578.8,2578.4,0.8049]
["bitfinex","ETHUSD",1730162986895,4.29397,2578.8,2578.4,4.29543]
["bitfinex","ETHUSD",1730162987095,3.48992,2578.9,2578.5,0.05947187]
["bitfinex","ETHUSD",1730162987379,4.25739,2579.0,2578.5,3.54986187]
["bitfinex","ETHUSD",1730162987983,4.25739,2579.0,2578.6,3.49025]
["bitfinex","ETHUSD",1730162988351,4.25739,2579.0,2578.7,0.05934555]
["bitfinex","ETHUSD",1730162988885,4.25739,2579.0,2578.5,3.49039]
["bitfinex","ETHUSD",1730162988886,3.48987,2578.9,2578.5,3.49039]
["bitfinex","ETHUSD",1730162989086,3.48987,2578.9,2578.8,0.05926553]
["bitfinex","ETHUSD",1730162989263,3.48987,2578.9,2578.4,4.29542]
["bitfinex","ETHUSD",1730162989474,3.48987,2578.9,2578.8,0.05926553]
["bitfinex","ETHUSD",1730162989649,3.48987,2578.9,2578.4,4.29542]
["bitfinex","ETHUSD",1730162989848,3.48987,2578.9,2578.8,0.05927396]
["bitfinex","ETHUSD",1730162990082,3.48987,2578.9,2578.4,4.29542]
["bitfinex","ETHUSD",1730162990283,4.25739,2579.0,2578.8,0.05927396]
["bitfinex","ETHUSD",1730162990583,3.48979,2579.0,2578.6,3.49025]
["bitfinex","ETHUSD",1730162990753,3.48979,2579.0,2578.9,0.05921502]
["bitfinex","ETHUSD",1730162990948,3.48979,2579.0,2578.6,4.27655184]
["bitfinex","ETHUSD",1730162990949,3.48979,2579.0,2578.6,3.49025]
["bitfinex","ETHUSD",1730162991173,3.48979,2579.0,2578.9,0.05921502]
["bitfinex","ETHUSD",1730162991648,3.48979,2579.0,2578.4,4.2953]
["bitfinex","ETHUSD",1730162991880,3.48979,2579.0,2578.9,0.05921502]
["bitfinex","ETHUSD",1730162992047,3.48979,2579.0,2578.5,3.4903]
["bitfinex","ETHUSD",1730162992255,3.48943,2579.3,2578.9,0.05920659]
["bitfinex","ETHUSD",1730162992449,6.97904,2579.2,2578.8,0.7962]
["bitfinex","ETHUSD",1730162992660,3.48948,2579.2,2579.0,0.05913501]
["bitfinex","ETHUSD",1730162992859,0.7839,2579.6,2578.4,7.80482337]
["bitfinex","ETHUSD",1730162993060,3.48945,2579.2,2579.1,0.05908451]
["bitfinex","ETHUSD",1730162993392,3.48987,2578.9,2578.4,7.80482337]
["bitfinex","ETHUSD",1730162993750,3.48987,2578.9,2578.5,0.05936225]
["bitfinex","ETHUSD",1730162994849,6.97939,2579.1,2578.5,0.05936225]
["bitfinex","ETHUSD",1730162995049,4.27339,2579.2,2578.7,3.49]
["bitfinex","ETHUSD",1730162995492,4.27339,2579.2,2578.8,0.05922758]
["bitfinex","ETHUSD",1730162995788,4.27339,2579.2,2578.7,3.49]
["bitfinex","ETHUSD",1730162995986,4.27339,2579.2,2578.9,0.05918129]
["bitfinex","ETHUSD",1730162996171,4.27339,2579.2,2579.0,0.05913501]
["bitfinex","ETHUSD",1730162996370,4.27339,2579.2,2578.7,0.698025]
["bitfinex","ETHUSD",1730162996371,0.7839,2579.2,2578.7,0.698025]
["bitfinex","ETHUSD",1730162996576,4.27336,2579.2,2578.8,4.31420758]
["bitfinex","ETHUSD",1730162996790,3.48938,2579.3,2578.8,4.31420758]
["bitfinex","ETHUSD",1730162997488,6.97878,2579.3,2578.8,4.31420758]
["bitfinex","ETHUSD",1730162997665,3.48938,2579.3,2578.8,4.31420758]
["bitfinex","ETHUSD",1730162997862,3.48938,2579.3,2578.8,5.51627518]
["bitfinex","ETHUSD",1730162998102,4.31465,2579.4,2578.9,3.4898]
["bitfinex","ETHUSD",1730162998304,0.8254,2579.4,2579.0,3.4897]
["bitfinex","ETHUSD",1730162998466,0.8254,2579.4,2579.0,3.54867901]
["bitfinex","ETHUSD",1730162998803,4.31458,2579.4,2579.0,3.54867901]
["bitfinex","ETHUSD",1730162999391,0.8254,2579.4,2579.0,3.54867901]
["bitfinex","ETHUSD",1730162999908,0.55,2579.5,2579.0,4.44917467]
["bitfinex","ETHUSD",1730163000068,0.55,2579.5,2579.0,4.44915467]
["bitfinex","ETHUSD",1730163000265,4.03906,2579.5,2579.0,4.44915467]
["bitfinex","ETHUSD",1730163000890,3.48925,2579.4,2579.0,0.05897901]
["bitfinex","ETHUSD",1730163001101,3.48925,2579.4,2578.8,7.74481]
["bitfinex","ETHUSD",1730163001262,3.48932,2579.3,2579.1,0.05893273]
["bitfinex","ETHUSD",1730163001467,3.48932,2579.3,2578.8,7.74481]
["bitfinex","ETHUSD",1730163001662,3.48932,2579.3,2579.2,0.05888646]
["bitfinex","ETHUSD",1730163001886,3.4892,2579.4,2578.9,3.4898]
["bitfinex","ETHUSD",1730163002107,3.4892,2579.4,2579.2,0.05888646]
["bitfinex","ETHUSD",1730163002275,0.55,2579.3,2578.8,4.25499]
["bitfinex","ETHUSD",1730163002470,4.29656,2579.2,2578.8,4.25499]
["bitfinex","ETHUSD",1730163003202,0.8071,2579.2,2578.8,4.25491]
["bitfinex","ETHUSD",1730163004192,0.55,2579.3,2578.9,3.48975]
["bitfinex","ETHUSD",1730163004835,0.7755,2579.4,2579.0,3.4896]
["bitfinex","ETHUSD",1730163005037,4.25981,2579.6,2579.1,3.48958]
["bitfinex","ETHUSD",1730163005343,4.25981,2579.6,2579.0,3.4896]
["bitfinex","ETHUSD",1730163005344,0.55,2579.5,2579.0,3.4896]
["bitfinex","ETHUSD",1730163005556,4.25945,2579.9,2579.3,7.75895337]
["bitfinex","ETHUSD",1730163005705,3.48864,2579.8,2579.3,11.24820337]
["bitfinex","ETHUSD",1730163006304,3.48877,2579.7,2579.3,0.7515]
["bitfinex","ETHUSD",1730163007039,3.48877,2579.7,2579.2,3.48944]
["bitfinex","ETHUSD",1730163007424,3.48877,2579.7,2579.1,4.24099]
["bitfinex","ETHUSD",1730163007606,3.48877,2579.7,2579.3,3.4893]
["bitfinex","ETHUSD",1730163007806,0.55,2579.7,2579.3,3.4893]
["bitfinex","ETHUSD",1730163008618,0.55,2579.7,2579.3,6.97854]
["bitfinex","ETHUSD",1730163008823,0.55,2579.7,2579.3,3.48924]
["bitfinex","ETHUSD",1730163009225,4.0388,2579.7,2579.2,3.48945]
["bitfinex","ETHUSD",1730163009419,0.55,2579.7,2579.3,3.48923]
["bitfinex","ETHUSD",1730163010043,0.55,2579.7,2579.4,3.48915]
["bitfinex","ETHUSD",1730163010547,0.55,2579.8,2579.4,3.48915]
["bitfinex","ETHUSD",1730163012571,4.03865,2579.8,2579.5,0.0564025]
["bitfinex","ETHUSD",1730163012868,0.8267,2580.1,2579.6,4.29979337]
["bitfinex","ETHUSD",1730163013157,0.8267,2580.1,2579.8,3.48857]
["bitfinex","ETHUSD",1730163013569,0.8267,2580.1,2579.9,0.05620065]
["bitfinex","ETHUSD",1730163014129,0.55,2580.2,2579.9,0.05620065]
["bitfinex","ETHUSD",1730163014459,0.55,2580.2,2579.9,3.54467065]
["bitfinex","ETHUSD",1730163015225,0.55,2580.2,2579.9,0.05620065]
["bitfinex","ETHUSD",1730163015865,0.54573985,2580.3,2580.0,4.30149337]
["bitfinex","ETHUSD",1730163016160,0.54573985,2580.3,2580.2,7.00629337]
["bitfinex","ETHUSD",1730163016346,0.829,2580.9,2580.3,3.48796]
["bitfinex","ETHUSD",1730163016554,4.31621,2580.9,2580.4,3.4878]
["bitfinex","ETHUSD",1730163016767,0.431621,2580.8,2580.4,0.05580122]
["bitfinex","ETHUSD",1730163016927,0.431621,2580.8,2580.4,7.06176459]
["bitfinex","ETHUSD",1730163017127,0.829,2580.9,2580.4,7.84506459]
["bitfinex","ETHUSD",1730163017663,0.55,2580.8,2580.4,4.35729459]
["bitfinex","ETHUSD",1730163019697,4.03729,2580.8,2580.4,4.35729459]
["bitfinex","ETHUSD",1730163019875,0.55,2580.8,2580.4,4.35729459]
["bitfinex","ETHUSD",1730163020076,0.55,2580.8,2580.4,7.84511459]
["bitfinex","ETHUSD",1730163020294,4.29607,2581.1,2580.6,3.51819337]
["bitfinex","ETHUSD",1730163020471,0.8091,2581.1,2580.6,7.00572337]
["bitfinex","ETHUSD",1730163020802,0.8091,2581.1,2580.7,0.05491417]
["bitfinex","ETHUSD",1730163021310,4.29599,2581.1,2580.7,0.05491417]
["bitfinex","ETHUSD",1730163021596,0.55,2581.0,2580.7,0.05491417]
["bitfinex","ETHUSD",1730163022490,4.03705,2581.0,2580.7,0.05491417]
["bitfinex","ETHUSD",1730163022802,4.03705,2581.0,2580.4,7.78930337]
["bitfinex","ETHUSD",1730163022976,4.03705,2581.0,2580.2,3.488]
["bitfinex","ETHUSD",1730163022977,4.84634,2580.9,2580.8,0.05480071]
["bitfinex","ETHUSD",1730163023299,0.55,2580.6,2580.2,4.32699337]
["bitfinex","ETHUSD",1730163024009,0.55,2580.4,2580.0,4.32699337]
["bitfinex","ETHUSD",1730163024391,0.55,2580.4,2580.1,3.0]
["bitfinex","ETHUSD",1730163025072,0.8091,2580.9,2580.2,7.00619337]
["bitfinex","ETHUSD",1730163025073,0.55,2580.8,2580.2,7.00619337]
["bitfinex","ETHUSD",1730163025401,0.762,2581.1,2580.6,7.00572337]
["bitfinex","ETHUSD",1730163025706,3.48676,2581.2,2580.6,7.00572337]
["bitfinex","ETHUSD",1730163025879,3.49164,2581.3,2581.0,3.51819337]
["bitfinex","ETHUSD",1730163025880,0.005,2581.3,2581.0,3.51819337]
["bitfinex","ETHUSD",1730163026086,3.49163,2581.3,2581.0,3.51819337]
["bitfinex","ETHUSD",1730163026279,0.005,2581.3,2581.0,3.51819337]
["bitfinex","ETHUSD",1730163026480,0.005,2581.3,2581.0,7.00519337]
["bitfinex","ETHUSD",1730163027706,4.04161,2581.3,2580.8,7.00536337]
["bitfinex","ETHUSD",1730163028009,0.005,2581.3,2580.9,3.48708]
["bitfinex","ETHUSD",1730163028807,0.005,2581.3,2580.8,7.00536337]
["bitfinex","ETHUSD",1730163029207,0.005,2581.3,2580.8,11.27517971]
["bitfinex","ETHUSD",1730163029516,0.005,2581.3,2580.9,0.7653]
["bitfinex","ETHUSD",1730163029704,0.005,2581.3,2581.2,7.25205]
["bitfinex","ETHUSD",1730163030003,0.005,2581.3,2581.2,10.77024337]
["bitfinex","ETHUSD",1730163030372,0.005,2581.7,2581.4,3.48634]
["bitfinex","ETHUSD",1730163030569,0.005,2581.7,2581.6,3.51819337]
["bitfinex","ETHUSD",1730163031673,0.005,2581.7,2581.6,3.59565604]
["bitfinex","ETHUSD",1730163032041,0.005,2581.7,2581.6,10.85636604]
["bitfinex","ETHUSD",1730163032322,0.79591243,2583.2,2582.6,3.48477]
["bitfinex","ETHUSD",1730163032323,5.07083243,2583.2,2582.6,3.48477]
["bitfinex","ETHUSD",1730163032634,8.55498243,2583.2,2582.7,0.348477]
["bitfinex","ETHUSD",1730163032930,5.07083243,2583.2,2582.7,0.45071694]
["bitfinex","ETHUSD",1730163033104,3.4842,2583.1,2582.7,0.45071694]
["bitfinex","ETHUSD",1730163033278,3.4842,2583.1,2582.7,0.10223994]
["bitfinex","ETHUSD",1730163033474,3.48443,2583.0,2582.5,3.51819337]
["bitfinex","ETHUSD",1730163033784,1.58671243,2583.2,2582.8,0.10219191]
["bitfinex","ETHUSD",1730163033785,3.48421,2583.1,2582.8,0.10219191]
["bitfinex","ETHUSD",1730163033981,4.28492,2583.2,2582.6,3.4848]
["bitfinex","ETHUSD",1730163034286,4.28492,2583.2,2582.5,7.00307337]
["bitfinex","ETHUSD",1730163034287,3.48378,2583.4,2582.8,3.51819337]
["bitfinex","ETHUSD",1730163034625,3.48399,2583.3,2582.8,3.95426573]
["bitfinex","ETHUSD",1730163034830,3.48399,2583.3,2582.9,0.10214388]
["bitfinex","ETHUSD",1730163035025,3.48378,2583.4,2582.9,0.10214388]
["bitfinex","ETHUSD",1730163035199,3.48395,2583.3,2582.9,0.10214388]
["bitfinex","ETHUSD",1730163035388,3.48405,2583.2,2582.9,0.10214388]
["bitfinex","ETHUSD",1730163035584,3.48395,2583.3,2582.9,0.10214388]
["bitfinex","ETHUSD",1730163035891,3.48405,2583.2,2582.9,0.10214388]
["bitfinex","ETHUSD",1730163036108,3.48418,2583.1,2582.9,0.10214388]
["bitfinex","ETHUSD",1730163036297,4.18085,2583.2,2582.9,0.10214388]
["bitfinex","ETHUSD",1730163036618,0.55,2583.2,2582.9,0.17957093]
["bitfinex","ETHUSD",1730163036781,4.03382,2583.4,2582.9,0.17957093]
["bitfinex","ETHUSD",1730163036976,3.48378,2583.4,2583.0,3.51819337]
["bitfinex","ETHUSD",1730163037413,3.48378,2583.4,2583.1,0.10204784]
["bitfinex","ETHUSD",1730163038641,0.55,2583.2,2583.1,0.10204784]
["bitfinex","ETHUSD",1730163038849,4.03405,2583.2,2582.7,4.28329337]
["bitfinex","ETHUSD",1730163039644,4.03405,2583.2,2582.8,0.10106262]
["bitfinex","ETHUSD",1730163039950,4.03405,2583.2,2582.7,4.28329337]
["bitfinex","ETHUSD",1730163040146,4.03405,2583.2,2582.9,0.10101459]
["bitfinex","ETHUSD",1730163040313,4.03405,2583.2,2582.7,4.28329337]
["bitfinex","ETHUSD",1730163040314,7.96586288,2583.2,2582.7,4.28329337]
["bitfinex","ETHUSD",1730163040512,4.03405,2583.2,2583.0,0.10096657]
["bitfinex","ETHUSD",1730163040813,4.03405,2583.2,2583.1,0.10008335]
["bitfinex","ETHUSD",1730163041040,0.55,2583.2,2582.8,0.07742538]
["bitfinex","ETHUSD",1730163041348,0.55,2583.2,2582.9,0.10018358]
["bitfinex","ETHUSD",1730163041546,3.48378,2583.4,2582.9,3.61837695]
["bitfinex","ETHUSD",1730163041748,4.4268085,2583.5,2582.9,3.61837695]
["bitfinex","ETHUSD",1730163042078,0.1269785,2583.5,2583.2,7.83203337]
["bitfinex","ETHUSD",1730163042252,0.1269785,2583.5,2583.2,4.34799337]
["bitfinex","ETHUSD",1730163042424,0.1269785,2583.5,2583.3,0.09997893]
["bitfinex","ETHUSD",1730163042748,0.1269785,2583.5,2583.2,4.34799337]
["bitfinex","ETHUSD",1730163042952,0.1269785,2583.5,2583.4,0.09993092]
["bitfinex","ETHUSD",1730163043150,0.1269785,2583.5,2583.2,4.34799337]
["bitfinex","ETHUSD",1730163043151,0.1269785,2583.5,2583.2,7.00220337]
["bitfinex","ETHUSD",1730163043354,0.1269785,2583.5,2583.4,0.09993092]
["bitfinex","ETHUSD",1730163043528,0.1269785,2583.5,2583.3,0.09997893]
["bitfinex","ETHUSD",1730163043720,0.1269785,2583.5,2583.3,3.48389]
["bitfinex","ETHUSD",1730163043925,0.1269785,2583.5,2583.4,0.09993092]
["bitfinex","ETHUSD",1730163044122,0.1269785,2583.5,2583.4,7.93170429]
["bitfinex","ETHUSD",1730163044462,0.1269785,2583.5,2583.4,4.87384605]
["bitfinex","ETHUSD",1730163044750,0.005,2584.0,2583.9,0.8298]
["bitfinex","ETHUSD",1730163045047,0.005,2584.0,2583.9,14.43666389]
["bitfinex","ETHUSD",1730163045257,0.005,2584.0,2583.9,10.93052436]
["bitfinex","ETHUSD",1730163045415,0.005,2584.0,2583.9,7.44742436]
["bitfinex","ETHUSD",1730163045613,0.005,2584.0,2583.9,4.44742436]
["bitfinex","ETHUSD",1730163045824,0.005,2584.0,2583.9,0.09943099]
["bitfinex","ETHUSD",1730163046029,3.48797,2584.0,2583.6,4.27089337]
["bitfinex","ETHUSD",1730163046239,0.353797,2584.0,2583.3,0.7527]
["bitfinex","ETHUSD",1730163046435,3.48331,2583.8,2583.3,0.7527]
["bitfinex","ETHUSD",1730163046650,3.48331,2583.8,2583.4,0.09567542]
["bitfinex","ETHUSD",1730163047060,3.48314,2583.9,2583.4,3.61386879]
["bitfinex","ETHUSD",1730163047241,0.005,2584.0,2583.8,0.7578]
["bitfinex","ETHUSD",1730163047429,0.005,2584.0,2583.9,3.4831]
["bitfinex","ETHUSD",1730163047650,0.005,2584.0,2583.9,4.78016839]
["bitfinex","ETHUSD",1730163047855,0.005,2584.0,2583.9,4.70278178]
["bitfinex","ETHUSD",1730163048361,0.005,2584.0,2583.9,7.78016417]
["bitfinex","ETHUSD",1730163048666,0.005,2584.0,2583.9,7.70278178]
["bitfinex","ETHUSD",1730163049970,3.48179,2584.9,2584.3,4.24033]
["bitfinex","ETHUSD",1730163050264,6.96335,2585.0,2584.3,7.75852337]
["bitfinex","ETHUSD",1730163050440,3.48163,2585.0,2584.4,3.57755554]
["bitfinex","ETHUSD",1730163050644,4.23174,2585.2,2584.6,7.00033337]
["bitfinex","ETHUSD",1730163050857,3.4811,2585.4,2584.7,0.17241634]
["bitfinex","ETHUSD",1730163050858,0.7503,2585.4,2584.7,0.17241634]
["bitfinex","ETHUSD",1730163051057,0.7503,2585.4,2584.7,0.09505165]
["bitfinex","ETHUSD",1730163051058,3.4813,2585.3,2584.7,0.09505165]
["bitfinex","ETHUSD",1730163051272,3.4813,2585.3,2584.7,0.80460115]
["bitfinex","ETHUSD",1730163051572,3.4813,2585.3,2584.8,0.7578]
["bitfinex","ETHUSD",1730163052082,3.48142,2585.2,2584.9,0.09495574]
["bitfinex","ETHUSD",1730163052302,3.4813,2585.3,2584.6,3.51819337]
["bitfinex","ETHUSD",1730163052580,3.48072,2585.7,2584.2,3.0]
["bitfinex","ETHUSD",1730163052581,4.23179,2585.1,2585.0,0.09490779]
["bitfinex","ETHUSD",1730163052887,4.23179,2585.1,2583.8,4.48844424]
["bitfinex","ETHUSD",1730163052888,3.48261,2584.3,2583.9,3.7578]
["bitfinex","ETHUSD",1730163053078,3.48261,2584.3,2583.9,0.7578]
["bitfinex","ETHUSD",1730163053244,0.7503,2584.6,2583.6,0.7578]
["bitfinex","ETHUSD",1730163053245,3.48279,2584.2,2583.6,0.7578]
["bitfinex","ETHUSD",1730163053467,3.48287,2584.1,2583.6,1.63077742]
["bitfinex","ETHUSD",1730163053687,3.48279,2584.2,2583.6,5.11428742]
["bitfinex","ETHUSD",1730163053890,0.55,2584.3,2583.7,3.48336]
["bitfinex","ETHUSD",1730163054065,0.55,2584.3,2583.6,1.63077742]
["bitfinex","ETHUSD",1730163054386,0.7503,2584.6,2583.6,1.63077742]
["bitfinex","ETHUSD",1730163054387,3.48283,2584.2,2583.6,1.63077742]
["bitfinex","ETHUSD",1730163054798,3.48281,2584.2,2583.6,1.63077742]
["bitfinex","ETHUSD",1730163055102,6.96564,2584.2,2583.6,1.63077742]
["bitfinex","ETHUSD",1730163055400,3.48332,2583.8,2583.3,0.8168]
["bitfinex","ETHUSD",1730163055780,0.55,2583.3,2582.5,0.8168]
["bitfinex","ETHUSD",1730163056100,0.55,2583.3,2582.6,3.48486]
["bitfinex","ETHUSD",1730163056271,4.03402,2583.3,2582.7,0.430166]
["bitfinex","ETHUSD",1730163056475,4.03402,2583.3,2582.7,3.914866]
["bitfinex","ETHUSD",1730163056697,3.48405,2583.2,2582.7,0.430166]
["bitfinex","ETHUSD",1730163056921,3.48386,2583.4,2582.8,3.56193333]
["bitfinex","ETHUSD",1730163057196,0.7725,2583.7,2582.7,4.48844424]
["bitfinex","ETHUSD",1730163057500,3.48388,2583.4,2582.7,7.97307424]
["bitfinex","ETHUSD",1730163057800,3.48373,2583.5,2582.9,3.48437]
["bitfinex","ETHUSD",1730163057997,0.55,2583.6,2583.0,8.37785799]
["bitfinex","ETHUSD",1730163058295,3.48336,2583.8,2583.1,1.1862228]
["bitfinex","ETHUSD",1730163058599,4.03312,2583.9,2583.1,1.1862228]
["bitfinex","ETHUSD",1730163058600,4.03312,2583.9,2583.2,3.48396]
["bitfinex","ETHUSD",1730163058903,4.03312,2583.9,2583.1,4.6703928]
["bitfinex","ETHUSD",1730163058904,4.25251,2584.0,2583.3,3.48382]
["bitfinex","ETHUSD",1730163059364,3.48318,2583.9,2583.3,3.48382]
["bitfinex","ETHUSD",1730163059657,0.7695,2584.0,2583.1,4.6703028]
["bitfinex","ETHUSD",1730163059861,3.48332,2583.8,2583.2,1.2970747]
["bitfinex","ETHUSD",1730163060306,0.7695,2584.0,2583.0,8.30044424]
["bitfinex","ETHUSD",1730163060307,3.48353,2583.6,2583.0,8.30044424]
["bitfinex","ETHUSD",1730163060596,0.55,2583.7,2582.7,3.49464]
["bitfinex","ETHUSD",1730163060597,3.48402,2583.3,2582.8,3.812]
["bitfinex","ETHUSD",1730163060782,3.48373,2583.5,2582.8,7.29656]
["bitfinex","ETHUSD",1730163060990,3.48373,2583.5,2582.9,1.17850042]
["bitfinex","ETHUSD",1730163060991,3.48378,2583.4,2582.9,1.17850042]
["bitfinex","ETHUSD",1730163061193,3.48373,2583.5,2582.9,1.17850042]
["bitfinex","ETHUSD",1730163061399,3.48379,2583.4,2582.9,1.17850042]
["bitfinex","ETHUSD",1730163061605,3.48393,2583.3,2582.9,1.17850042]
["bitfinex","ETHUSD",1730163061772,3.48393,2583.3,2582.8,3.812]
["bitfinex","ETHUSD",1730163062101,3.48372,2583.5,2582.9,0.09509303]
["bitfinex","ETHUSD",1730163062267,6.96746,2583.5,2582.9,0.09509303]
["bitfinex","ETHUSD",1730163062469,6.96746,2583.5,2583.0,0.07741646]
["bitfinex","ETHUSD",1730163062669,3.48372,2583.5,2583.0,0.17277485]
["bitfinex","ETHUSD",1730163062869,4.03319,2583.9,2583.2,0.7904]
["bitfinex","ETHUSD",1730163063094,3.48319,2583.9,2583.4,3.48377]
["bitfinex","ETHUSD",1730163063273,3.48319,2583.9,2583.3,7.49039117]
["bitfinex","ETHUSD",1730163063467,3.48319,2583.9,2583.5,0.09511415]
["bitfinex","ETHUSD",1730163063704,0.01,2584.5,2583.3,7.395181]
["bitfinex","ETHUSD",1730163063705,4.3112,2584.3,2583.3,4.91589524]
["bitfinex","ETHUSD",1730163063909,4.3112,2584.3,2583.7,0.7753]
["bitfinex","ETHUSD",1730163064207,7.79393,2584.3,2583.7,0.7753]
["bitfinex","ETHUSD",1730163064409,3.48265,2584.3,2583.8,0.09497016]
["bitfinex","ETHUSD",1730163064785,3.48272,2584.2,2583.7,0.7753]
["bitfinex","ETHUSD",1730163065112,3.48272,2584.2,2583.8,0.09497016]
["bitfinex","ETHUSD",1730163065113,3.48285,2584.1,2583.8,0.09497016]
["bitfinex","ETHUSD",1730163065328,3.48285,2584.1,2583.7,0.7753]
["bitfinex","ETHUSD",1730163065473,3.48265,2584.3,2583.9,0.09474248]
["bitfinex","ETHUSD",1730163065815,3.48236,2584.5,2583.9,3.48309]
["bitfinex","ETHUSD",1730163066018,3.48236,2584.5,2584.0,0.09469449]
["bitfinex","ETHUSD",1730163066175,6.96478,2584.5,2584.0,0.09469449]
["bitfinex","ETHUSD",1730163066480,6.96473,2584.5,2583.8,3.48312]
["bitfinex","ETHUSD",1730163066684,3.48219,2584.6,2584.2,0.7859]
["bitfinex","ETHUSD",1730163066886,3.4825,2584.4,2583.9,1.211742]
["bitfinex","ETHUSD",1730163067195,3.4825,2584.4,2584.3,0.09450042]
["bitfinex","ETHUSD",1730163067500,3.4825,2584.4,2583.9,1.211742]
["bitfinex","ETHUSD",1730163067709,3.4825,2584.4,2584.3,0.09441269]
["bitfinex","ETHUSD",1730163067911,3.48237,2584.5,2583.9,0.7859]
["bitfinex","ETHUSD",1730163068087,3.48237,2584.5,2584.3,0.09441687]
["bitfinex","ETHUSD",1730163068417,3.48211,2584.7,2584.1,3.48283]
["bitfinex","ETHUSD",1730163068418,3.48209,2584.7,2584.1,3.48283]
["bitfinex","ETHUSD",1730163068625,3.48191,2584.8,2584.4,0.09401374]
["bitfinex","ETHUSD",1730163068794,4.28833,2584.9,2584.2,0.35602136]
["bitfinex","ETHUSD",1730163068999,3.48189,2584.8,2584.5,0.09396577]
["bitfinex","ETHUSD",1730163069195,3.48189,2584.8,2584.2,0.35602136]
["bitfinex","ETHUSD",1730163069519,3.4821,2584.7,2584.2,0.35602136]
["bitfinex","ETHUSD",1730163069818,3.4821,2584.7,2584.3,0.09406171]
["bitfinex","ETHUSD",1730163070137,3.48242,2584.5,2584.3,0.09406171]
["bitfinex","ETHUSD",1730163070297,3.48242,2584.5,2584.0,3.0]
["bitfinex","ETHUSD",1730163070502,2.67517257,2584.5,2584.4,0.09393856]
["bitfinex","ETHUSD",1730163070717,4.28834,2584.9,2584.1,3.48282]
["bitfinex","ETHUSD",1730163070921,4.28834,2584.9,2584.4,0.09393856]
["bitfinex","ETHUSD",1730163071125,4.28834,2584.9,2584.2,3.48268]
["bitfinex","ETHUSD",1730163071307,4.28834,2584.9,2584.5,0.09389894]
["bitfinex","ETHUSD",1730163071506,4.28834,2584.9,2584.2,3.48268]
["bitfinex","ETHUSD",1730163071713,3.48189,2584.8,2584.6,0.09385098]
["bitfinex","ETHUSD",1730163072027,3.48226,2584.6,2584.2,0.7923]
["bitfinex","ETHUSD",1730163072525,3.48245,2584.4,2584.0,1.17573542]
["bitfinex","ETHUSD",1730163072702,0.55,2584.5,2583.9,0.7923]
["bitfinex","ETHUSD",1730163073030,3.48222,2584.6,2584.0,3.4829]
["bitfinex","ETHUSD",1730163073526,3.48222,2584.6,2583.9,4.27531]
["bitfinex","ETHUSD",1730163073841,3.48243,2584.4,2583.9,3.7923]
["bitfinex","ETHUSD",1730163074118,3.48243,2584.4,2583.9,4.868188]
["bitfinex","ETHUSD",1730163074321,3.48222,2584.6,2584.0,3.48294]
["bitfinex","ETHUSD",1730163075121,0.55,2584.7,2584.0,3.4829]
["bitfinex","ETHUSD",1730163075325,3.48216,2584.6,2584.0,6.9658]
["bitfinex","ETHUSD",1730163075503,6.96444,2584.6,2584.0,3.4829]
["bitfinex","ETHUSD",1730163075699,3.48216,2584.6,2584.0,4.81517022]
["bitfinex","ETHUSD",1730163076237,3.48216,2584.6,2584.0,4.81516022]
["bitfinex","ETHUSD",1730163077002,3.48229,2584.5,2584.0,4.81516022]
["bitfinex","ETHUSD",1730163077338,4.2987,2584.2,2584.1,0.09405325]
["bitfinex","ETHUSD",1730163077518,4.2987,2584.2,2583.6,0.7977]
["bitfinex","ETHUSD",1730163077718,4.29873,2584.2,2584.1,0.0940616]
["bitfinex","ETHUSD",1730163077923,4.29873,2584.2,2583.6,0.7977]
["bitfinex","ETHUSD",1730163078235,4.29873,2584.2,2584.1,0.09406995]
["bitfinex","ETHUSD",1730163078438,3.48307,2584.0,2583.6,0.7977]
["bitfinex","ETHUSD",1730163078797,3.48283,2584.1,2583.1,0.8064]
["bitfinex","ETHUSD",1730163078798,3.48361,2583.6,2583.1,0.8064]
["bitfinex","ETHUSD",1730163079000,7.04244,2584.4,2583.1,0.8064]
["bitfinex","ETHUSD",1730163079001,0.7508,2583.7,2583.1,0.8064]
["bitfinex","ETHUSD",1730163079237,0.7508,2583.7,2583.2,0.07741082]
["bitfinex","ETHUSD",1730163079401,3.48352,2583.6,2583.1,0.8064]
["bitfinex","ETHUSD",1730163079740,3.48373,2583.5,2583.1,0.8064]
["bitfinex","ETHUSD",1730163079937,3.48352,2583.6,2583.1,1.235472]
["bitfinex","ETHUSD",1730163080100,4.23417,2583.7,2583.1,4.719622]
["bitfinex","ETHUSD",1730163080800,3.48351,2583.6,2583.1,4.719622]
["bitfinex","ETHUSD",1730163081001,3.48365,2583.5,2583.1,1.235472]
["bitfinex","ETHUSD",1730163081319,0.7508,2583.7,2583.1,1.235472]
["bitfinex","ETHUSD",1730163081320,3.48392,2583.3,2583.1,1.235472]
["bitfinex","ETHUSD",1730163081519,3.48392,2583.3,2582.8,0.768]
["bitfinex","ETHUSD",1730163082910,6.9685,2583.1,2582.6,0.7879]
["bitfinex","ETHUSD",1730163083137,3.484,2583.3,2582.6,0.7879]
["bitfinex","ETHUSD",1730163084038,3.48425,2583.1,2582.6,0.7879]
["bitfinex","ETHUSD",1730163084202,3.48425,2583.1,2582.6,1.66402342]
["bitfinex","ETHUSD",1730163084401,3.484,2583.3,2582.6,1.66402342]
["bitfinex","ETHUSD",1730163084841,3.48418,2583.2,2582.6,1.66402342]
["bitfinex","ETHUSD",1730163085139,6.96847,2583.1,2582.6,1.66402342]
["bitfinex","ETHUSD",1730163085300,3.4842,2583.1,2582.6,1.66402342]
["bitfinex","ETHUSD",1730163085700,3.48454,2582.9,2582.6,0.7879]
["bitfinex","ETHUSD",1730163085902,3.48465,2582.8,2582.3,0.8017]
["bitfinex","ETHUSD",1730163086149,0.8189,2583.2,2582.3,0.8017]
["bitfinex","ETHUSD",1730163086150,3.48484,2582.7,2582.3,0.8017]
["bitfinex","ETHUSD",1730163086311,3.48507,2582.5,2582.0,0.8155]
["bitfinex","ETHUSD",1730163086635,0.8266,2582.7,2582.1,3.56295367]
["bitfinex","ETHUSD",1730163086844,3.48328,2583.8,2582.2,0.8161]
["bitfinex","ETHUSD",1730163086845,4.31185,2583.0,2582.2,0.8161]
["bitfinex","ETHUSD",1730163087011,3.48435,2583.0,2582.4,3.4851]
["bitfinex","ETHUSD",1730163087215,3.48435,2583.0,2582.5,0.07743198]
["bitfinex","ETHUSD",1730163087545,6.96769,2583.4,2582.7,3.48471]
["bitfinex","ETHUSD",1730163087845,3.48399,2583.3,2582.6,4.30182]
["bitfinex","ETHUSD",1730163088147,4.26433,2583.5,2582.7,4.56586842]
["bitfinex","ETHUSD",1730163088307,4.26433,2583.5,2582.7,7.97315424]
["bitfinex","ETHUSD",1730163088308,3.48393,2583.3,2582.7,7.97315424]
["bitfinex","ETHUSD",1730163088509,3.48393,2583.3,2582.7,3.48471]
["bitfinex","ETHUSD",1730163088812,3.48393,2583.3,2582.8,0.778657]
["bitfinex","ETHUSD",1730163089005,3.48385,2583.4,2582.8,4.263227]
["bitfinex","ETHUSD",1730163089205,3.484,2583.3,2582.8,0.778657]
["bitfinex","ETHUSD",1730163089609,3.48385,2583.4,2582.8,0.778657]
["bitfinex","ETHUSD",1730163089805,3.48385,2583.4,2582.9,0.7263367]
["bitfinex","ETHUSD",1730163090234,3.48391,2583.3,2582.9,0.7263367]
["bitfinex","ETHUSD",1730163090446,3.484,2583.3,2582.9,0.7263367]
["bitfinex","ETHUSD",1730163090806,3.484,2583.3,2582.7,3.0]
["bitfinex","ETHUSD",1730163091003,3.484,2583.3,2582.7,6.48465]
["bitfinex","ETHUSD",1730163091243,3.48406,2583.2,2582.7,3.0]
["bitfinex","ETHUSD",1730163091429,6.96824,2583.2,2582.7,3.0]
["bitfinex","ETHUSD",1730163091804,6.96818,2583.2,2582.7,3.0]
["bitfinex","ETHUSD",1730163092141,6.96776,2583.4,2582.8,0.09228608]
["bitfinex","ETHUSD",1730163092319,3.48403,2583.3,2582.8,0.09228608]
["bitfinex","ETHUSD",1730163092517,3.48403,2583.3,2582.7,7.25044032]
["bitfinex","ETHUSD",1730163092752,6.96775,2583.4,2582.9,0.09225477]
["bitfinex","ETHUSD",1730163093050,3.48387,2583.4,2583.0,0.07742458]
["bitfinex","ETHUSD",1730163093243,3.48387,2583.4,2583.0,0.09220675]
["bitfinex","ETHUSD",1730163093410,3.48392,2583.3,2582.8,3.48457]
["bitfinex","ETHUSD",1730163093610,3.48392,2583.3,2583.1,0.09215873]
["bitfinex","ETHUSD",1730163093826,0.7806,2583.5,2582.9,0.72503803]
["bitfinex","ETHUSD",1730163094034,3.48413,2583.2,2582.7,7.25052032]
["bitfinex","ETHUSD",1730163094235,3.48399,2583.3,2582.7,7.25052032]
["bitfinex","ETHUSD",1730163094433,0.7668,2583.3,2582.7,3.0]
["bitfinex","ETHUSD",1730163094714,3.48482,2582.7,2582.3,0.7674]
["bitfinex","ETHUSD",1730163094935,3.48454,2582.9,2582.4,0.07743771]
["bitfinex","ETHUSD",1730163095118,3.48454,2582.9,2582.4,3.56255771]
["bitfinex","ETHUSD",1730163095707,3.48466,2582.8,2582.3,0.7674]
["bitfinex","ETHUSD",1730163095907,3.48466,2582.8,2582.3,1.541199]
["bitfinex","ETHUSD",1730163096105,3.48448,2582.9,2582.4,0.07743698]
["bitfinex","ETHUSD",1730163096410,3.4846,2582.8,2582.4,0.07743698]
["bitfinex","ETHUSD",1730163096605,3.4846,2582.8,2582.3,1.541199]
["bitfinex","ETHUSD",1730163096841,0.7816,2582.7,2582.3,0.7674]
["bitfinex","ETHUSD",1730163097045,4.26608,2582.9,2582.3,4.25265]
["bitfinex","ETHUSD",1730163097409,4.26608,2582.9,2582.3,0.7674]
["bitfinex","ETHUSD",1730163097642,3.48467,2582.8,2582.3,0.7674]
["bitfinex","ETHUSD",1730163098150,3.48469,2582.8,2582.3,4.25263]
["bitfinex","ETHUSD",1730163098352,0.7816,2583.1,2582.4,4.25889]
["bitfinex","ETHUSD",1730163098353,4.03445,2583.0,2582.4,4.25889]
["bitfinex","ETHUSD",1730163098559,4.26589,2583.1,2582.4,4.25889]
["bitfinex","ETHUSD",1730163098865,4.26581,2583.1,2582.5,3.48498]
["bitfinex","ETHUSD",1730163099019,3.48401,2583.3,2582.6,7.07314499]
["bitfinex","ETHUSD",1730163099223,0.7816,2583.4,2582.8,3.48448]
["bitfinex","ETHUSD",1730163099456,3.48373,2583.5,2582.9,3.48436]
["bitfinex","ETHUSD",1730163099622,3.48386,2583.4,2582.8,3.48448]
["bitfinex","ETHUSD",1730163099822,3.48386,2583.4,2582.9,3.48443]
["bitfinex","ETHUSD",1730163100059,3.48399,2583.3,2582.8,3.48448]
["bitfinex","ETHUSD",1730163100225,4.26521,2583.6,2582.9,3.48436]
["bitfinex","ETHUSD",1730163100431,3.48364,2583.5,2583.0,0.07742144]
["bitfinex","ETHUSD",1730163100651,6.96736,2583.5,2583.0,3.56171144]
["bitfinex","ETHUSD",1730163100835,3.48364,2583.5,2583.0,3.56171144]
["bitfinex","ETHUSD",1730163101032,3.48346,2583.7,2583.2,3.48397]
["bitfinex","ETHUSD",1730163101259,1.38817975,2584.0,2583.1,0.7557]
["bitfinex","ETHUSD",1730163101467,3.48399,2583.3,2582.9,3.0]
["bitfinex","ETHUSD",1730163101649,6.96801,2583.3,2582.9,3.0]
["bitfinex","ETHUSD",1730163101955,3.48406,2583.2,2582.9,3.0]
["bitfinex","ETHUSD",1730163102471,3.48406,2583.2,2582.8,0.7557]
["bitfinex","ETHUSD",1730163102824,3.48406,2583.2,2582.9,3.0]
["bitfinex","ETHUSD",1730163103045,3.48406,2583.2,2582.8,3.7557]
["bitfinex","ETHUSD",1730163103363,3.48392,2583.3,2582.9,3.48436]
["bitfinex","ETHUSD",1730163103822,3.48392,2583.3,2582.8,4.89893345]
["bitfinex","ETHUSD",1730163104236,4.26546,2583.4,2582.8,8.38345345]
["bitfinex","ETHUSD",1730163104517,3.48393,2583.3,2582.8,8.38345345]
["bitfinex","ETHUSD",1730163105848,4.26546,2583.4,2582.8,8.38345345]
["bitfinex","ETHUSD",1730163106068,0.55,2583.5,2583.0,3.48429]
["bitfinex","ETHUSD",1730163106234,3.48338,2583.7,2583.2,0.7711]
["bitfinex","ETHUSD",1730163106429,3.48351,2583.6,2583.2,0.7711]
["bitfinex","ETHUSD",1730163106632,3.48338,2583.7,2583.2,0.7711]
["bitfinex","ETHUSD",1730163106873,3.48365,2583.5,2583.2,0.7711]
["bitfinex","ETHUSD",1730163107247,3.48365,2583.5,2583.3,0.08812072]
["bitfinex","ETHUSD",1730163107563,3.48365,2583.5,2583.2,0.7711]
["bitfinex","ETHUSD",1730163107772,3.48365,2583.5,2583.4,0.08807271]
["bitfinex","ETHUSD",1730163107938,3.48365,2583.5,2583.2,0.7711]
["bitfinex","ETHUSD",1730163108133,3.48365,2583.5,2583.4,0.08807271]
["bitfinex","ETHUSD",1730163108345,3.48365,2583.5,2583.2,0.7711]
["bitfinex","ETHUSD",1730163108559,3.909988,2583.7,2583.4,0.08807271]
["bitfinex","ETHUSD",1730163108838,3.4837,2583.5,2583.2,0.7711]
["bitfinex","ETHUSD",1730163109063,3.48378,2583.4,2582.9,4.27795]
["bitfinex","ETHUSD",1730163109374,3.48396,2583.3,2582.9,4.521295]
["bitfinex","ETHUSD",1730163109722,3.48397,2583.3,2582.9,4.521295]
["bitfinex","ETHUSD",1730163109871,3.48397,2583.3,2582.9,0.7935]
["bitfinex","ETHUSD",1730163110370,0.7808,2583.5,2582.9,3.7935]
["bitfinex","ETHUSD",1730163110546,3.48416,2583.2,2582.9,0.7935]
["bitfinex","ETHUSD",1730163110946,3.48393,2583.3,2582.9,0.7935]
["bitfinex","ETHUSD",1730163111332,3.48413,2583.2,2582.7,3.0]
["bitfinex","ETHUSD",1730163111538,3.48413,2583.2,2582.7,3.7988]
["bitfinex","ETHUSD",1730163112343,3.48393,2583.3,2582.7,3.7988]
["bitfinex","ETHUSD",1730163112556,3.48418,2583.2,2582.7,3.7988]
["bitfinex","ETHUSD",1730163113133,3.48418,2583.2,2582.7,7.28348]
["bitfinex","ETHUSD",1730163113339,3.48418,2583.2,2582.7,7.36090853]
["bitfinex","ETHUSD",1730163113554,3.48418,2583.2,2582.7,3.7988]
["bitfinex","ETHUSD",1730163113756,6.96836,2583.2,2582.7,3.7988]
["bitfinex","ETHUSD",1730163113971,3.48418,2583.2,2582.7,3.7988]
["bitfinex","ETHUSD",1730163114765,3.48391,2583.3,2582.7,3.87622854]
["bitfinex","ETHUSD",1730163114953,3.48391,2583.3,2582.7,4.61232639]
["bitfinex","ETHUSD",1730163115592,3.48405,2583.2,2582.7,8.01952785]
["bitfinex","ETHUSD",1730163117959,0.55,2583.4,2582.7,0.7988]
["bitfinex","ETHUSD",1730163118276,0.55,2583.4,2582.2,0.8235]
["bitfinex","ETHUSD",1730163118277,3.48473,2582.7,2582.2,0.8235]
["bitfinex","ETHUSD",1730163118668,3.48459,2582.8,2582.2,0.8235]
["bitfinex","ETHUSD",1730163118868,3.48459,2582.8,2582.2,1.254391]
["bitfinex","ETHUSD",1730163119251,3.48478,2582.7,2582.2,1.254391]
["bitfinex","ETHUSD",1730163119458,3.48478,2582.7,2582.2,7.739691]
["bitfinex","ETHUSD",1730163120162,3.4849,2582.6,2582.2,1.254391]
["bitfinex","ETHUSD",1730163120362,3.4849,2582.6,2582.2,3.8235]
["bitfinex","ETHUSD",1730163120660,3.48488,2582.6,2582.2,3.8235]
["bitfinex","ETHUSD",1730163121061,3.48505,2582.5,2582.2,0.8235]
["bitfinex","ETHUSD",1730163121262,0.55,2582.6,2582.2,0.8235]
["bitfinex","ETHUSD",1730163121461,3.48359,2583.6,2583.0,3.48423]
["bitfinex","ETHUSD",1730163121708,4.262998,2583.6,2582.8,0.8235]
["bitfinex","ETHUSD",1730163121888,4.262998,2583.6,2582.9,3.48444]
["bitfinex","ETHUSD",1730163122065,3.48386,2583.4,2582.9,3.48444]
["bitfinex","ETHUSD",1730163122266,3.48386,2583.4,2583.0,0.08856465]
["bitfinex","ETHUSD",1730163122605,0.8277,2583.7,2583.0,0.1659869]
["bitfinex","ETHUSD",1730163122606,4.31113,2583.7,2583.0,0.1659869]
["bitfinex","ETHUSD",1730163122898,4.31113,2583.7,2583.2,4.30747]
["bitfinex","ETHUSD",1730163123266,4.31113,2583.7,2583.3,0.08822901]
["bitfinex","ETHUSD",1730163123661,3.48375,2583.5,2583.2,0.8235]
["bitfinex","ETHUSD",1730163123895,6.96709,2583.6,2583.4,0.088181]
["bitfinex","ETHUSD",1730163124203,6.96709,2583.6,2583.2,0.8235]
["bitfinex","ETHUSD",1730163124204,3.48371,2583.5,2583.2,0.8235]
["bitfinex","ETHUSD",1730163124738,6.96664,2583.8,2583.3,3.48379]
["bitfinex","ETHUSD",1730163124906,3.48332,2583.8,2583.2,0.8235]
["bitfinex","ETHUSD",1730163125206,3.48332,2583.8,2583.0,0.7678]
["bitfinex","ETHUSD",1730163125207,0.428982,2583.8,2583.0,0.7678]
["bitfinex","ETHUSD",1730163125381,3.48392,2583.3,2582.8,3.0]
["bitfinex","ETHUSD",1730163125568,3.48392,2583.3,2582.3,7.48475413]
["bitfinex","ETHUSD",1730163125569,3.48454,2582.9,2582.4,0.7783]
["bitfinex","ETHUSD",1730163126107,3.48471,2582.8,2582.4,1.06410735]
["bitfinex","ETHUSD",1730163126273,3.48471,2582.8,2582.2,4.26361]
["bitfinex","ETHUSD",1730163126274,3.48472,2582.7,2582.2,4.26361]
["bitfinex","ETHUSD",1730163126471,0.55,2582.7,2582.2,4.26361]
["bitfinex","ETHUSD",1730163126705,0.55,2582.7,2582.3,3.48525]
["bitfinex","ETHUSD",1730163127017,0.55,2582.7,2582.2,5.06985691]
["bitfinex","ETHUSD",1730163127378,4.03483,2582.7,2582.2,5.06984691]
["bitfinex","ETHUSD",1730163127576,3.48467,2582.8,2582.3,3.48521]
["bitfinex","ETHUSD",1730163127577,3.48463,2582.8,2582.3,3.48521]
["bitfinex","ETHUSD",1730163127773,3.48479,2582.7,2582.2,5.06984691]
["bitfinex","ETHUSD",1730163127969,3.48479,2582.7,2582.2,5.06983691]
["bitfinex","ETHUSD",1730163128412,0.55,2582.8,2582.3,3.56258256]
["bitfinex","ETHUSD",1730163128585,3.48434,2583.0,2582.5,3.48488]
["bitfinex","ETHUSD",1730163128794,3.48434,2583.0,2582.4,3.48506]
["bitfinex","ETHUSD",1730163129187,6.96928,2582.8,2582.3,7.51302471]
["bitfinex","ETHUSD",1730163129484,3.48447,2582.9,2582.4,3.48503]
["bitfinex","ETHUSD",1730163130305,3.48425,2583.1,2582.4,0.07743835]
["bitfinex","ETHUSD",1730163130476,3.48425,2583.1,2582.5,3.48492]
["bitfinex","ETHUSD",1730163130477,3.48432,2583.0,2582.5,3.48492]
["bitfinex","ETHUSD",1730163130801,3.48449,2582.9,2582.4,4.054105]
["bitfinex","ETHUSD",1730163131286,7.76459,2583.2,2582.6,4.25198]
["bitfinex","ETHUSD",1730163131487,4.28044,2583.2,2582.7,3.48472]
["bitfinex","ETHUSD",1730163131694,4.28044,2583.2,2582.6,0.7672]
["bitfinex","ETHUSD",1730163131695,3.48387,2583.4,2582.8,3.48458]
["bitfinex","ETHUSD",1730163132012,3.48415,2583.2,2582.6,4.25205]
["bitfinex","ETHUSD",1730163132261,4.30538,2583.0,2582.6,0.7672]
["bitfinex","ETHUSD",1730163132725,3.48438,2583.0,2582.6,0.7672]
["bitfinex","ETHUSD",1730163133101,0.55,2583.1,2582.6,4.25197]
["bitfinex","ETHUSD",1730163133577,4.03428,2583.1,2582.6,0.7672]
["bitfinex","ETHUSD",1730163133778,4.03428,2583.1,2582.6,4.25203]
["bitfinex","ETHUSD",1730163134083,3.48441,2583.0,2582.6,0.7672]
["bitfinex","ETHUSD",1730163134610,0.55,2583.1,2582.6,0.7672]
["bitfinex","ETHUSD",1730163134611,4.03421,2583.1,2582.6,4.329415]
["bitfinex","ETHUSD",1730163134819,0.55,2583.1,2582.7,3.48472]
["bitfinex","ETHUSD",1730163135413,0.430487,2583.3,2582.8,3.561933]
["bitfinex","ETHUSD",1730163135707,0.430487,2583.3,2582.8,3.56192748]
["bitfinex","ETHUSD",1730163135915,0.7836,2583.7,2582.9,3.48436]
["bitfinex","ETHUSD",1730163136125,3.4838,2583.4,2582.9,3.48436]
["bitfinex","ETHUSD",1730163136491,6.9677,2583.4,2582.9,3.48436]
["bitfinex","ETHUSD",1730163136693,3.4838,2583.4,2583.0,3.48429]
["bitfinex","ETHUSD",1730163137093,3.4838,2583.4,2583.1,0.08543799]
["bitfinex","ETHUSD",1730163137428,3.48359,2583.6,2583.1,0.08543799]
["bitfinex","ETHUSD",1730163137721,3.48365,2583.5,2583.1,0.08543799]
["bitfinex","ETHUSD",1730163138291,3.912292,2583.8,2583.2,3.48393]
["bitfinex","ETHUSD",1730163138532,3.912292,2583.8,2583.3,0.8125]
["bitfinex","ETHUSD",1730163138533,3.48338,2583.7,2583.3,0.8125]
["bitfinex","ETHUSD",1730163138734,3.48331,2583.8,2583.3,0.89778797]
["bitfinex","ETHUSD",1730163138927,3.48344,2583.7,2583.3,0.89778797]
["bitfinex","ETHUSD",1730163139427,3.48331,2583.8,2583.3,0.89778797]
["bitfinex","ETHUSD",1730163139622,3.48331,2583.8,2583.4,3.48377]
["bitfinex","ETHUSD",1730163139824,3.48339,2583.7,2583.3,0.89778797]
["bitfinex","ETHUSD",1730163140130,3.48307,2584.0,2583.5,0.08514628]
["bitfinex","ETHUSD",1730163140289,3.48307,2584.0,2583.5,3.48358]
["bitfinex","ETHUSD",1730163140494,4.24159,2584.2,2583.7,0.8125]
["bitfinex","ETHUSD",1730163140693,3.48297,2584.1,2583.7,0.8125]
["bitfinex","ETHUSD",1730163141001,3.48303,2584.0,2583.8,0.08500228]
["bitfinex","ETHUSD",1730163141403,3.48317,2583.9,2583.7,0.8125]
["bitfinex","ETHUSD",1730163141604,3.48317,2583.9,2583.8,0.08500228]
["bitfinex","ETHUSD",1730163141820,3.48317,2583.9,2583.5,0.8125]
["bitfinex","ETHUSD",1730163142019,0.55,2584.0,2583.8,0.08500228]
["bitfinex","ETHUSD",1730163142220,3.48331,2583.8,2583.3,3.0]
["bitfinex","ETHUSD",1730163142390,3.4831,2583.9,2583.4,0.08519428]
["bitfinex","ETHUSD",1730163142595,3.48339,2583.7,2583.4,0.08519428]
["bitfinex","ETHUSD",1730163142896,4.03325,2583.8,2583.4,0.08519428]
["bitfinex","ETHUSD",1730163143091,3.48337,2583.7,2583.4,0.08519428]
["bitfinex","ETHUSD",1730163143526,4.03324,2583.8,2583.4,0.08519428]
["bitfinex","ETHUSD",1730163143924,3.48349,2583.7,2583.4,0.08519428]
["bitfinex","ETHUSD",1730163144238,4.03325,2583.8,2583.4,0.08519428]
["bitfinex","ETHUSD",1730163145435,4.24155,2584.2,2583.5,0.86891268]
["bitfinex","ETHUSD",1730163145596,3.48286,2584.1,2583.6,3.48344]
["bitfinex","ETHUSD",1730163145796,3.48299,2584.0,2583.7,0.08505028]
["bitfinex","ETHUSD",1730163146028,3.48299,2584.0,2583.5,4.27513]
["bitfinex","ETHUSD",1730163146214,3.4831,2583.9,2583.8,0.08500228]
["bitfinex","ETHUSD",1730163146415,3.4831,2583.9,2583.5,4.27513]
["bitfinex","ETHUSD",1730163146626,3.48299,2584.0,2583.8,0.08500228]
["bitfinex","ETHUSD",1730163146811,3.48299,2584.0,2583.5,4.27513]
["bitfinex","ETHUSD",1730163147138,3.48299,2584.0,2583.6,0.08486988]
["bitfinex","ETHUSD",1730163148451,3.48284,2584.1,2583.6,3.56831988]
["bitfinex","ETHUSD",1730163148616,3.48305,2584.0,2583.6,0.08486988]
["bitfinex","ETHUSD",1730163150044,3.48284,2584.1,2583.6,3.56837988]
["bitfinex","ETHUSD",1730163150349,3.48257,2584.3,2583.9,3.48302]
["bitfinex","ETHUSD",1730163150654,3.48244,2584.4,2584.0,3.56748843]
["bitfinex","ETHUSD",1730163150816,0.8004,2584.5,2584.0,3.56741843]
["bitfinex","ETHUSD",1730163151017,0.8004,2584.7,2584.1,0.7567]
["bitfinex","ETHUSD",1730163151218,3.48201,2584.8,2584.2,0.08439925]
["bitfinex","ETHUSD",1730163151524,3.48225,2584.6,2584.2,0.08439925]
["bitfinex","ETHUSD",1730163152330,3.48231,2584.5,2584.2,0.08439925]
["bitfinex","ETHUSD",1730163152730,3.48225,2584.6,2584.2,0.08439925]
["bitfinex","ETHUSD",1730163152918,6.9645,2584.6,2584.2,0.08439925]
["bitfinex","ETHUSD",1730163153118,3.48225,2584.6,2584.2,0.08439925]
["bitfinex","ETHUSD",1730163153317,3.48172,2585.0,2584.3,0.8291]
["bitfinex","ETHUSD",1730163153550,3.48172,2585.0,2584.6,0.8291]
["bitfinex","ETHUSD",1730163153848,3.48176,2584.9,2584.7,0.08415527]
["bitfinex","ETHUSD",1730163154415,3.4817,2585.0,2584.7,0.08415527]
["bitfinex","ETHUSD",1730163154620,3.48145,2585.2,2584.7,0.08415527]
["bitfinex","ETHUSD",1730163154868,0.60621227,2585.8,2585.7,3.48068]
["bitfinex","ETHUSD",1730163155066,3.4798,2586.4,2585.7,4.67541976]
["bitfinex","ETHUSD",1730163155302,3.48009,2586.2,2585.7,1.24604387]
["bitfinex","ETHUSD",1730163155965,0.8299,2586.6,2585.7,0.89797587]
["bitfinex","ETHUSD",1730163156171,3.47978,2586.4,2585.7,0.08367587]
["bitfinex","ETHUSD",1730163156484,6.96122,2585.8,2585.4,0.8143]
["bitfinex","ETHUSD",1730163156691,0.9568785,2586.1,2585.4,0.8143]
["bitfinex","ETHUSD",1730163156883,6.96172,2585.6,2585.4,0.8143]
["bitfinex","ETHUSD",1730163157200,6.96172,2585.6,2585.1,3.0]
["bitfinex","ETHUSD",1730163157201,0.55,2585.5,2585.1,0.8143]
["bitfinex","ETHUSD",1730163157363,3.4811,2585.4,2585.1,0.8143]
["bitfinex","ETHUSD",1730163158094,3.48164,2585.0,2584.8,0.7716]
["bitfinex","ETHUSD",1730163158261,3.48164,2585.0,2584.5,0.7716]
["bitfinex","ETHUSD",1730163158463,3.48216,2584.6,2584.2,1.23966411]
["bitfinex","ETHUSD",1730163158679,6.96443,2584.6,2584.2,1.23966411]
["bitfinex","ETHUSD",1730163158874,3.48197,2584.8,2584.2,1.23966411]
["bitfinex","ETHUSD",1730163159109,3.48219,2584.6,2584.2,1.23966411]
["bitfinex","ETHUSD",1730163160109,3.48219,2584.6,2584.0,0.35674184]
["bitfinex","ETHUSD",1730163160310,4.28554,2585.0,2584.0,0.7716]
["bitfinex","ETHUSD",1730163160311,3.4825,2584.4,2584.0,0.7716]
["bitfinex","ETHUSD",1730163160521,3.4825,2584.4,2583.6,3.48343]
["bitfinex","ETHUSD",1730163160522,0.55,2584.3,2583.7,0.7901]
["bitfinex","ETHUSD",1730163160821,4.03257,2584.3,2583.7,0.7901]
["bitfinex","ETHUSD",1730163161108,3.48272,2584.2,2583.7,0.7901]
["bitfinex","ETHUSD",1730163161622,0.55,2584.3,2583.7,3.7901]
["bitfinex","ETHUSD",1730163161787,0.55,2584.3,2583.8,1.15308809]
["bitfinex","ETHUSD",1730163161992,0.55,2584.3,2583.8,4.63631809]
["bitfinex","ETHUSD",1730163162214,3.48209,2584.7,2584.0,3.48295]
["bitfinex","ETHUSD",1730163162374,3.48224,2584.6,2584.1,0.798]
["bitfinex","ETHUSD",1730163162792,4.03205,2584.7,2584.1,0.798]
["bitfinex","ETHUSD",1730163163014,4.03205,2584.7,2584.1,1.7524103]
["bitfinex","ETHUSD",1730163163201,4.03205,2584.7,2584.1,1.67502297]
["bitfinex","ETHUSD",1730163163396,3.48217,2584.6,2584.1,1.67502297]
["bitfinex","ETHUSD",1730163163591,3.48217,2584.6,2584.1,1.75241021]
["bitfinex","ETHUSD",1730163163917,3.48217,2584.6,2584.1,1.67502297]
["bitfinex","ETHUSD",1730163164085,3.48257,2584.3,2583.8,1.906692]
["bitfinex","ETHUSD",1730163165628,6.96523,2584.3,2583.8,1.98408811]
["bitfinex","ETHUSD",1730163165800,3.48257,2584.3,2583.8,1.906692]
["bitfinex","ETHUSD",1730163166002,3.48284,2584.1,2583.8,1.906692]
["bitfinex","ETHUSD",1730163166387,0.55,2584.4,2583.5,0.7884]
["bitfinex","ETHUSD",1730163166586,0.766,2584.6,2583.0,0.7884]
["bitfinex","ETHUSD",1730163166587,3.48382,2583.4,2583.0,0.7884]
["bitfinex","ETHUSD",1730163166815,3.48433,2583.0,2582.6,3.7884]
["bitfinex","ETHUSD",1730163167027,3.48433,2583.0,2582.7,0.37884]
["bitfinex","ETHUSD",1730163167234,6.96828,2583.2,2582.7,0.46294693]
["bitfinex","ETHUSD",1730163167520,3.48356,2583.6,2582.7,0.46294693]
["bitfinex","ETHUSD",1730163167741,3.4844,2583.0,2582.7,0.08410693]
["bitfinex","ETHUSD",1730163168092,6.96824,2583.2,2582.7,0.08410693]
["bitfinex","ETHUSD",1730163168290,4.03343,2583.7,2582.7,0.08410693]
["bitfinex","ETHUSD",1730163168291,3.48456,2582.9,2582.7,0.08410693]
["bitfinex","ETHUSD",1730163168915,3.48459,2582.8,2582.7,0.08410693]
["bitfinex","ETHUSD",1730163169330,4.03459,2582.8,2582.7,0.08410693]
["bitfinex","ETHUSD",1730163169625,4.786502,2582.8,2582.7,0.08410693]
["bitfinex","ETHUSD",1730163169799,4.03472,2582.7,2582.6,3.0]
["bitfinex","ETHUSD",1730163170622,4.80072,2582.7,2582.6,3.0]
["bitfinex","ETHUSD",1730163171191,7.81072,2582.7,2582.6,3.0]
["bitfinex","ETHUSD",1730163171389,3.48459,2582.8,2582.6,3.0]
["bitfinex","ETHUSD",1730163171699,3.48472,2582.7,2582.6,3.0]
["bitfinex","ETHUSD",1730163173190,4.03472,2582.7,2582.6,3.0]
["bitfinex","ETHUSD",1730163175824,3.48459,2582.8,2582.6,3.0]
["bitfinex","ETHUSD",1730163176024,3.48454,2582.9,2582.6,3.0]
["bitfinex","ETHUSD",1730163176746,3.48469,2582.8,2582.6,3.0]
["bitfinex","ETHUSD",1730163177118,3.48454,2582.9,2582.6,3.0]
["bitfinex","ETHUSD",1730163177322,0.828,2583.5,2582.6,7.78933967]
["bitfinex","ETHUSD",1730163177511,3.48433,2583.0,2582.8,0.8009]
["bitfinex","ETHUSD",1730163177907,3.48431,2583.1,2582.8,0.8009]
["bitfinex","ETHUSD",1730163178113,3.48399,2583.3,2582.8,0.8009]
["bitfinex","ETHUSD",1730163178312,3.48399,2583.3,2582.8,1.567204]
["bitfinex","ETHUSD",1730163178614,3.48398,2583.3,2582.8,1.567204]
["bitfinex","ETHUSD",1730163178825,3.48418,2583.1,2582.8,1.567204]
["bitfinex","ETHUSD",1730163179524,3.48435,2583.0,2582.8,0.8009]
["bitfinex","ETHUSD",1730163180047,3.48439,2583.0,2582.8,0.8009]
["bitfinex","ETHUSD",1730163180748,6.96879,2583.0,2582.6,3.0]
["bitfinex","ETHUSD",1730163180913,3.48445,2582.9,2582.6,3.0]
["bitfinex","ETHUSD",1730163181112,3.48439,2583.0,2582.6,3.0]
["bitfinex","ETHUSD",1730163181325,0.55,2582.9,2582.6,3.0]
["bitfinex","ETHUSD",1730163181540,4.03447,2582.9,2582.6,3.0]
["bitfinex","ETHUSD",1730163182045,4.03447,2582.9,2582.7,0.0829694]
["bitfinex","ETHUSD",1730163182733,3.48459,2582.8,2582.7,0.0829694]
["bitfinex","ETHUSD",1730163183153,4.03459,2582.8,2582.7,0.0829694]
["bitfinex","ETHUSD",1730163186460,4.03453,2582.9,2582.7,0.0829694]
["bitfinex","ETHUSD",1730163186623,4.03459,2582.8,2582.7,0.0829694]
["bitfinex","ETHUSD",1730163190740,4.82959,2582.8,2582.7,0.0829694]
["bitfinex","ETHUSD",1730163190948,4.03472,2582.7,2582.6,3.0]
["bitfinex","ETHUSD",1730163191348,3.48459,2582.8,2582.6,3.0]
["bitfinex","ETHUSD",1730163191647,7.51927,2582.8,2582.7,0.0830151]
["bitfinex","ETHUSD",1730163192170,4.03459,2582.8,2582.7,0.0830151]
["bitfinex","ETHUSD",1730163194537,0.55,2582.8,2582.7,0.0830151]
["bitfinex","ETHUSD",1730163194774,3.48351,2583.6,2582.8,4.27118]
["bitfinex","ETHUSD",1730163194979,3.48364,2583.5,2582.9,3.48437]
["bitfinex","ETHUSD",1730163195163,3.48364,2583.5,2583.0,3.48431]
["bitfinex","ETHUSD",1730163195363,3.48378,2583.4,2583.0,0.79158335]
["bitfinex","ETHUSD",1730163195565,3.48378,2583.4,2583.1,0.082823]
["bitfinex","ETHUSD",1730163196798,3.48399,2583.3,2583.1,0.082823]
["bitfinex","ETHUSD",1730163197460,4.83945,2583.2,2582.6,3.0]
["bitfinex","ETHUSD",1730163197690,0.55,2583.3,2582.8,4.30176]
["bitfinex","ETHUSD",1730163197902,0.55,2583.3,2582.9,3.48443]
["bitfinex","ETHUSD",1730163198056,3.4836,2583.6,2583.1,3.48411]
["bitfinex","ETHUSD",1730163198260,4.23691,2583.8,2583.3,0.8031]
["bitfinex","ETHUSD",1730163198496,3.48331,2583.8,2583.4,0.08268312]
["bitfinex","ETHUSD",1730163198901,3.48337,2583.7,2583.4,0.08268312]
["bitfinex","ETHUSD",1730163199193,3.48324,2583.8,2583.4,0.08268312]
["bitfinex","ETHUSD",1730163199396,3.48345,2583.7,2583.4,0.08268312]
["bitfinex","ETHUSD",1730163199561,3.48353,2583.6,2583.4,0.08268312]
["bitfinex","ETHUSD",1730163199757,4.03364,2583.5,2583.4,0.08268312]
["bitfinex","ETHUSD",1730163199963,3.48421,2583.1,2582.7,0.8284]
["bitfinex","ETHUSD",1730163200402,3.48421,2583.1,2582.8,0.08290061]
["bitfinex","ETHUSD",1730163200594,3.48421,2583.1,2582.7,0.8284]
["bitfinex","ETHUSD",1730163200797,3.48421,2583.1,2582.8,0.08290061]
["bitfinex","ETHUSD",1730163201002,3.48421,2583.1,2582.7,0.8284]
["bitfinex","ETHUSD",1730163201228,3.48421,2583.1,2582.8,0.08290061]
["bitfinex","ETHUSD",1730163201389,6.96847,2583.1,2582.7,0.8284]
["bitfinex","ETHUSD",1730163201717,3.48421,2583.1,2582.8,0.08290061]
["bitfinex","ETHUSD",1730163202005,3.48378,2583.4,2582.8,3.56201364]
["bitfinex","ETHUSD",1730163202209,3.48338,2583.7,2583.1,3.48411]
["bitfinex","ETHUSD",1730163202504,3.48338,2583.7,2583.2,0.08270853]
["bitfinex","ETHUSD",1730163203208,6.96683,2583.7,2583.3,0.08266051]
["bitfinex","ETHUSD",1730163203387,0.55,2583.6,2583.1,3.48417]
["bitfinex","ETHUSD",1730163203582,0.55,2583.6,2583.2,0.51308553]
["bitfinex","ETHUSD",1730163204198,4.03352,2583.6,2583.2,0.08270853]
["bitfinex","ETHUSD",1730163204522,4.03352,2583.6,2583.0,4.30391]
["bitfinex","ETHUSD",1730163204683,4.03352,2583.6,2583.3,0.08250265]
["bitfinex","ETHUSD",1730163204875,4.03352,2583.6,2583.0,4.30391]
["bitfinex","ETHUSD",1730163205079,4.03352,2583.6,2583.1,0.08259868]
["bitfinex","ETHUSD",1730163205278,3.48366,2583.5,2583.1,0.08259868]
["bitfinex","ETHUSD",1730163206180,0.55,2583.6,2583.1,3.56673868]
["bitfinex","ETHUSD",1730163206424,3.48319,2583.9,2583.2,4.27104487]
["bitfinex","ETHUSD",1730163206425,3.48332,2583.8,2583.2,4.27104487]
["bitfinex","ETHUSD",1730163206633,3.48332,2583.8,2583.3,0.7717]
["bitfinex","ETHUSD",1730163206940,3.48332,2583.8,2583.4,0.08243387]
["bitfinex","ETHUSD",1730163207482,0.55,2583.8,2583.4,0.08243387]
["bitfinex","ETHUSD",1730163207795,3.48304,2584.0,2583.5,3.48363]
["bitfinex","ETHUSD",1730163207999,3.48294,2584.1,2583.6,0.08228388]
["bitfinex","ETHUSD",1730163208192,6.96582,2584.1,2583.6,0.08228388]
["bitfinex","ETHUSD",1730163208401,3.48291,2584.1,2583.7,0.791]
["bitfinex","ETHUSD",1730163208689,3.48285,2584.1,2583.8,0.08213391]
["bitfinex","ETHUSD",1730163208888,0.7921,2584.5,2583.8,0.1595371]
["bitfinex","ETHUSD",1730163208889,3.48238,2584.5,2583.8,0.1595371]
["bitfinex","ETHUSD",1730163209214,3.48238,2584.5,2584.0,3.48297]
["bitfinex","ETHUSD",1730163209588,3.48245,2584.4,2584.1,0.08198995]
["bitfinex","ETHUSD",1730163209924,3.48226,2584.6,2584.0,3.4829]
["bitfinex","ETHUSD",1730163210126,3.48226,2584.6,2584.2,0.08194197]
["bitfinex","ETHUSD",1730163210332,3.48232,2584.5,2584.1,0.08198995]
["bitfinex","ETHUSD",1730163210627,3.48232,2584.5,2584.2,0.08194197]
["bitfinex","ETHUSD",1730163211133,6.96474,2584.5,2583.9,4.27227]
["bitfinex","ETHUSD",1730163211285,6.96474,2584.5,2584.3,0.08189399]
["bitfinex","ETHUSD",1730163211286,4.03243,2584.4,2584.3,0.08189399]
["bitfinex","ETHUSD",1730163211487,4.03243,2584.4,2583.8,0.7869]
["bitfinex","ETHUSD",1730163211488,3.48263,2584.3,2583.8,0.7869]
["bitfinex","ETHUSD",1730163211895,3.48263,2584.3,2583.9,0.08208592]
["bitfinex","ETHUSD",1730163212386,6.9653,2584.3,2583.9,0.08208592]
["bitfinex","ETHUSD",1730163212583,3.48263,2584.3,2583.9,0.08208592]
["bitfinex","ETHUSD",1730163213396,0.55,2584.4,2583.9,3.56515592]
["bitfinex","ETHUSD",1730163213397,3.48245,2584.4,2583.9,3.56515592]
["bitfinex","ETHUSD",1730163213822,3.48258,2584.3,2583.9,0.08208592]
["bitfinex","ETHUSD",1730163214318,6.96522,2584.3,2583.9,0.08208592]
["bitfinex","ETHUSD",1730163214518,3.48279,2584.2,2583.9,0.08208592]
["bitfinex","ETHUSD",1730163215036,3.48286,2584.1,2583.9,0.08208592]
["bitfinex","ETHUSD",1730163215188,3.48297,2584.0,2583.9,0.08208592]
["bitfinex","ETHUSD",1730163215586,3.48297,2584.0,2583.6,0.7704]
["bitfinex","ETHUSD",1730163215805,3.48297,2584.0,2583.7,0.0821819]
["bitfinex","ETHUSD",1730163216023,3.48286,2584.1,2583.7,0.0821819]
["bitfinex","ETHUSD",1730163216613,6.96583,2584.1,2583.7,0.0821819]
["bitfinex","ETHUSD",1730163216811,3.48286,2584.1,2583.7,0.0821819]
["bitfinex","ETHUSD",1730163217785,3.48299,2584.0,2583.7,0.0821819]
["bitfinex","ETHUSD",1730163217992,3.48286,2584.1,2583.7,0.0821819]
["bitfinex","ETHUSD",1730163218316,3.48286,2584.1,2583.7,3.0821819]
["bitfinex","ETHUSD",1730163218497,3.48286,2584.1,2583.7,0.0821819]
["bitfinex","ETHUSD",1730163218889,3.48318,2583.9,2583.7,0.0821819]
["bitfinex","ETHUSD",1730163219115,4.03324,2583.8,2583.7,0.0821819]
["bitfinex","ETHUSD",1730163219314,4.84944,2583.8,2583.7,0.0821819]
["bitfinex","ETHUSD",1730163219525,4.84944,2583.8,2583.0,0.7871]
["bitfinex","ETHUSD",1730163219526,4.84944,2583.8,2583.1,3.48411]
["bitfinex","ETHUSD",1730163219699,3.48354,2583.6,2583.1,3.48411]
["bitfinex","ETHUSD",1730163219905,3.48354,2583.6,2583.2,0.07774465]
["bitfinex","ETHUSD",1730163220206,3.48338,2583.7,2583.2,3.56179465]
["bitfinex","ETHUSD",1730163220687,6.96683,2583.7,2583.2,3.56179465]
["bitfinex","ETHUSD",1730163220891,3.48338,2583.7,2583.2,7.04575465]
["bitfinex","ETHUSD",1730163221091,3.48338,2583.7,2583.2,3.56170465]
["bitfinex","ETHUSD",1730163221393,4.24532,2584.3,2583.4,0.7501]
["bitfinex","ETHUSD",1730163221689,3.48262,2584.3,2583.9,0.7501]
["bitfinex","ETHUSD",1730163221907,3.48265,2584.3,2584.0,0.07736066]
["bitfinex","ETHUSD",1730163222345,3.48243,2584.4,2584.0,0.07736066]
["bitfinex","ETHUSD",1730163222791,3.48259,2584.3,2584.0,0.07736066]
["bitfinex","ETHUSD",1730163223113,3.48243,2584.4,2584.0,0.07736066]
["bitfinex","ETHUSD",1730163223314,0.8052,2584.7,2584.0,0.07736066]
["bitfinex","ETHUSD",1730163223624,3.48221,2584.6,2584.1,3.48276]
["bitfinex","ETHUSD",1730163223786,3.48233,2584.5,2584.2,0.0772647]
["bitfinex","ETHUSD",1730163223986,3.48233,2584.5,2584.0,3.48288]
["bitfinex","ETHUSD",1730163224226,4.28731,2584.7,2584.1,3.48283]
["bitfinex","ETHUSD",1730163224390,3.48216,2584.6,2584.1,3.56014268]
["bitfinex","ETHUSD",1730163224589,3.48231,2584.5,2584.1,0.07731268]
["bitfinex","ETHUSD",1730163224805,3.48246,2584.4,2584.1,0.07731268]
["bitfinex","ETHUSD",1730163225129,3.48231,2584.5,2584.1,0.07731268]
["bitfinex","ETHUSD",1730163226536,4.28731,2584.7,2584.1,3.56013268]
["bitfinex","ETHUSD",1730163226848,3.48223,2584.6,2584.1,4.05944322]
["bitfinex","ETHUSD",1730163227126,6.48155,2585.1,2584.1,4.05944322]
["bitfinex","ETHUSD",1730163227127,3.48155,2585.1,2584.5,0.8274]
["bitfinex","ETHUSD",1730163227295,3.48155,2585.1,2584.6,3.48208]
["bitfinex","ETHUSD",1730163227491,4.08768513,2585.3,2584.7,3.55889846]
["bitfinex","ETHUSD",1730163227694,0.60638513,2585.3,2584.9,0.8274]
["bitfinex","ETHUSD",1730163227893,3.48136,2585.2,2585.0,0.0768146]
["bitfinex","ETHUSD",1730163228240,0.60619148,2585.9,2585.7,4.30997]
["bitfinex","ETHUSD",1730163228528,0.1269785,2586.1,2585.9,0.8293]
["bitfinex","ETHUSD",1730163228895,0.1269785,2586.1,2586.0,3.55619869]
["bitfinex","ETHUSD",1730163229098,0.1269785,2586.1,2586.0,4.458827]
["bitfinex","ETHUSD",1730163229298,0.1269785,2586.1,2586.0,4.38149869]
["bitfinex","ETHUSD",1730163231266,0.1269785,2586.1,2586.0,0.90122869]
["bitfinex","ETHUSD",1730163231470,0.1269785,2586.1,2586.0,5.31206851]
["bitfinex","ETHUSD",1730163232173,0.1269785,2586.1,2586.0,1.83179851]
["bitfinex","ETHUSD",1730163233242,0.1269785,2586.1,2586.0,8.38939386]
["bitfinex","ETHUSD",1730163233443,3.47912,2586.9,2586.1,0.763]
["bitfinex","ETHUSD",1730163233638,3.47923,2586.8,2586.2,3.55517338]
["bitfinex","ETHUSD",1730163233941,3.47934,2586.7,2586.3,0.43181734]
["bitfinex","ETHUSD",1730163234341,3.47934,2586.7,2586.4,0.07512758]
["bitfinex","ETHUSD",1730163234578,4.0296,2586.5,2586.4,0.07512758]
["bitfinex","ETHUSD",1730163234977,4.0296,2586.5,2586.1,0.763]
["bitfinex","ETHUSD",1730163234978,3.47986,2586.4,2586.1,0.763]
["bitfinex","ETHUSD",1730163235348,3.47987,2586.3,2586.2,0.07518609]
["bitfinex","ETHUSD",1730163236183,3.48012,2586.2,2585.8,0.8194]
["bitfinex","ETHUSD",1730163236338,0.55,2586.5,2585.8,0.8194]
["bitfinex","ETHUSD",1730163236339,3.48025,2586.1,2585.8,1.20134]
["bitfinex","ETHUSD",1730163236543,3.48025,2586.1,2585.8,0.8194]
["bitfinex","ETHUSD",1730163236747,3.48025,2586.1,2585.5,0.8113]
["bitfinex","ETHUSD",1730163237166,6.96052,2586.1,2585.5,0.8113]
["bitfinex","ETHUSD",1730163237352,3.48032,2586.0,2585.5,0.8113]
["bitfinex","ETHUSD",1730163237582,3.48042,2585.9,2585.5,0.8113]
["bitfinex","ETHUSD",1730163237893,3.48042,2585.9,2585.5,1.540551]
["bitfinex","ETHUSD",1730163238197,0.8297,2585.8,2585.0,3.48149]
["bitfinex","ETHUSD",1730163238359,0.8297,2585.8,2585.0,3.48154]
["bitfinex","ETHUSD",1730163238558,3.48064,2585.8,2585.1,0.8113]
["bitfinex","ETHUSD",1730163238881,3.48038,2586.0,2585.3,3.4812]
["bitfinex","ETHUSD",1730163239191,3.48006,2586.2,2585.5,0.8113]
["bitfinex","ETHUSD",1730163239370,3.48006,2586.2,2585.5,4.72916092]
["bitfinex","ETHUSD",1730163239371,6.96019,2586.2,2585.5,4.72916092]
["bitfinex","ETHUSD",1730163239571,3.48016,2586.1,2585.5,1.24827092]
["bitfinex","ETHUSD",1730163239871,3.48048,2585.9,2585.5,0.8113]
["bitfinex","ETHUSD",1730163240059,6.96096,2585.9,2585.5,0.8113]
["bitfinex","ETHUSD",1730163240255,3.48062,2585.8,2585.5,0.8113]
["bitfinex","ETHUSD",1730163240459,3.48027,2586.0,2585.5,0.8113]
["bitfinex","ETHUSD",1730163240673,3.48081,2585.6,2585.0,0.8113]
["bitfinex","ETHUSD",1730163240902,3.48081,2585.6,2585.0,1.98990225]
["bitfinex","ETHUSD",1730163241196,3.48129,2585.3,2585.0,0.8113]
["bitfinex","ETHUSD",1730163241365,0.8297,2585.8,2585.0,0.8113]
["bitfinex","ETHUSD",1730163241366,3.48103,2585.5,2585.0,0.8113]
["bitfinex","ETHUSD",1730163241566,3.48084,2585.6,2585.0,0.8113]
["bitfinex","ETHUSD",1730163242096,3.48084,2585.6,2585.1,0.07296364]
["bitfinex","ETHUSD",1730163242296,3.48078,2585.7,2585.1,0.07296364]
["bitfinex","ETHUSD",1730163242797,3.48078,2585.7,2585.1,0.509557]
["bitfinex","ETHUSD",1730163243295,3.48095,2585.5,2585.1,0.509557]
["bitfinex","ETHUSD",1730163243802,3.48135,2585.2,2585.1,0.07296364]
["bitfinex","ETHUSD",1730163244280,3.48135,2585.2,2584.8,0.8113]
["bitfinex","ETHUSD",1730163244479,3.48123,2585.3,2584.9,0.07305953]
["bitfinex","ETHUSD",1730163244994,3.48138,2585.2,2584.9,0.07305953]
["bitfinex","ETHUSD",1730163245257,3.48162,2585.0,2584.9,0.07305953]
["bitfinex","ETHUSD",1730163245414,3.48162,2585.0,2584.5,0.8113]
["bitfinex","ETHUSD",1730163245617,3.48162,2585.0,2584.6,0.0732034]
["bitfinex","ETHUSD",1730163245812,3.48179,2584.9,2584.6,0.0732034]
["bitfinex","ETHUSD",1730163246026,3.48112,2585.4,2584.6,0.0732034]
["bitfinex","ETHUSD",1730163246027,3.48197,2584.8,2584.6,0.0732034]
["bitfinex","ETHUSD",1730163246914,3.4817,2585.0,2584.6,0.0732034]
["bitfinex","ETHUSD",1730163247117,3.4817,2585.0,2584.6,0.50988674]
["bitfinex","ETHUSD",1730163247537,6.96342,2585.0,2584.6,0.50988674]
["bitfinex","ETHUSD",1730163247746,3.4817,2585.0,2584.6,0.0732034]
["bitfinex","ETHUSD",1730163248322,3.48177,2584.9,2584.6,0.0732034]
["bitfinex","ETHUSD",1730163248551,3.4817,2585.0,2584.6,0.0732034]
["bitfinex","ETHUSD",1730163248961,6.96342,2585.0,2584.6,0.0732034]
["bitfinex","ETHUSD",1730163249262,3.48202,2584.7,2584.6,0.0732034]
["bitfinex","ETHUSD",1730163249471,3.48202,2584.7,2584.3,0.7928]
["bitfinex","ETHUSD",1730163249644,3.48202,2584.7,2584.4,0.07409133]
["bitfinex","ETHUSD",1730163250327,6.96415,2584.7,2584.4,0.07409133]
["bitfinex","ETHUSD",1730163250558,3.48202,2584.7,2584.4,0.07409133]
["bitfinex","ETHUSD",1730163250768,4.26981,2584.9,2584.4,0.07409133]
["bitfinex","ETHUSD",1730163250933,3.48156,2585.1,2584.5,0.07737792]
["bitfinex","ETHUSD",1730163251134,3.4813,2585.3,2584.7,0.8119]
["bitfinex","ETHUSD",1730163251395,4.24855,2585.5,2584.8,3.48189]
["bitfinex","ETHUSD",1730163251677,4.50307246,2586.3,2584.8,3.48189]
["bitfinex","ETHUSD",1730163251678,4.2481,2585.9,2585.1,3.48139]
["bitfinex","ETHUSD",1730163251968,3.48081,2585.7,2585.2,1.23376329]
["bitfinex","ETHUSD",1730163252330,3.48048,2585.9,2585.2,1.23376329]
["bitfinex","ETHUSD",1730163252531,3.48069,2585.7,2585.2,1.23376329]
["bitfinex","ETHUSD",1730163252864,0.01,2586.5,2585.2,1.23376329]
["bitfinex","ETHUSD",1730163252865,0.805,2586.4,2585.2,1.23376329]
["bitfinex","ETHUSD",1730163253033,0.805,2586.4,2585.3,3.48112]
["bitfinex","ETHUSD",1730163253034,3.48048,2585.9,2585.3,3.48112]
["bitfinex","ETHUSD",1730163253233,6.96097,2585.9,2585.4,0.07344593]
["bitfinex","ETHUSD",1730163253433,3.48048,2585.9,2585.4,0.07344593]
["bitfinex","ETHUSD",1730163253945,3.48048,2585.9,2585.4,3.55452593]
["bitfinex","ETHUSD",1730163254139,3.48023,2586.1,2585.4,0.07344593]
["bitfinex","ETHUSD",1730163254364,3.48032,2586.0,2585.5,3.48093]
["bitfinex","ETHUSD",1730163254525,3.48023,2586.1,2585.6,0.8218]
["bitfinex","ETHUSD",1730163254733,3.48023,2586.1,2585.6,0.89515007]
["bitfinex","ETHUSD",1730163255083,3.48032,2586.0,2585.6,0.89515007]
["bitfinex","ETHUSD",1730163255435,3.48043,2585.9,2585.6,0.89515007]
["bitfinex","ETHUSD",1730163255650,3.48029,2586.0,2585.6,0.89515007]
["bitfinex","ETHUSD",1730163255853,3.48044,2585.9,2585.6,0.89515007]
["bitfinex","ETHUSD",1730163256173,6.96046,2586.1,2585.6,0.89515007]
["bitfinex","ETHUSD",1730163256392,3.48053,2585.9,2585.6,0.89515007]
["bitfinex","ETHUSD",1730163256599,6.96103,2585.9,2585.6,0.89515007]
["bitfinex","ETHUSD",1730163256761,3.48061,2585.8,2585.6,0.89515007]
["bitfinex","ETHUSD",1730163257081,3.48068,2585.7,2585.6,0.89515007]
["bitfinex","ETHUSD",1730163257470,3.48061,2585.8,2585.6,0.89515007]
["bitfinex","ETHUSD",1730163257786,3.48036,2586.0,2585.6,0.89515007]
["bitfinex","ETHUSD",1730163258079,3.48068,2585.7,2585.6,0.07335007]
["bitfinex","ETHUSD",1730163258282,3.48068,2585.7,2585.2,4.26404]
["bitfinex","ETHUSD",1730163258489,3.48041,2585.9,2585.4,3.481]
["bitfinex","ETHUSD",1730163258649,3.48041,2585.9,2585.5,0.07326946]
["bitfinex","ETHUSD",1730163259181,3.48018,2586.1,2585.6,0.759]
["bitfinex","ETHUSD",1730163259388,3.48055,2585.8,2585.6,0.759]
["bitfinex","ETHUSD",1730163259582,3.48055,2585.8,2585.7,0.07318605]
["bitfinex","ETHUSD",1730163260491,3.47984,2586.4,2585.7,3.55373605]
["bitfinex","ETHUSD",1730163260793,3.47994,2586.3,2585.8,0.43127361]
["bitfinex","ETHUSD",1730163260947,3.47994,2586.3,2585.8,3.91178361]
["bitfinex","ETHUSD",1730163261288,3.47953,2586.6,2586.0,0.7766]
["bitfinex","ETHUSD",1730163261453,3.47953,2586.6,2586.1,0.0726668]
["bitfinex","ETHUSD",1730163261654,3.47984,2586.4,2586.1,0.0726668]
["bitfinex","ETHUSD",1730163262283,3.4796,2586.5,2586.1,0.0726668]
["bitfinex","ETHUSD",1730163262655,3.47965,2586.5,2586.1,0.0726668]
["bitfinex","ETHUSD",1730163262866,3.47985,2586.4,2586.1,0.0726668]
["bitfinex","ETHUSD",1730163263071,3.48,2586.2,2586.1,0.0726668]
["bitfinex","ETHUSD",1730163263255,3.47987,2586.3,2586.1,0.0726668]
["bitfinex","ETHUSD",1730163263989,3.47985,2586.4,2586.1,0.0726668]
["bitfinex","ETHUSD",1730163264207,3.47968,2586.5,2586.1,0.50563348]
["bitfinex","ETHUSD",1730163264701,3.47929,2586.8,2586.1,0.50563348]
["bitfinex","ETHUSD",1730163264911,3.47933,2586.7,2586.1,3.5526868]
["bitfinex","ETHUSD",1730163265084,3.47941,2586.7,2586.1,7.0327468]
["bitfinex","ETHUSD",1730163265285,3.47929,2586.8,2586.1,3.5526868]
["bitfinex","ETHUSD",1730163265627,3.47942,2586.7,2586.1,3.5526868]
["bitfinex","ETHUSD",1730163266170,3.47876,2587.2,2586.4,3.47969]
["bitfinex","ETHUSD",1730163266405,3.47907,2586.9,2586.4,0.7541]
["bitfinex","ETHUSD",1730163266612,3.47946,2586.7,2586.5,0.07220581]
["bitfinex","ETHUSD",1730163266903,3.47947,2586.6,2586.5,0.07220581]
["bitfinex","ETHUSD",1730163267272,0.7593,2586.6,2586.5,0.07220581]
["bitfinex","ETHUSD",1730163267469,3.47947,2586.6,2586.0,6.96036]
["bitfinex","ETHUSD",1730163267721,3.47947,2586.6,2586.1,0.07236011]
["bitfinex","ETHUSD",1730163267916,3.47962,2586.5,2586.1,0.07236011]
["bitfinex","ETHUSD",1730163268609,6.9593,2586.5,2586.1,0.07236011]
["bitfinex","ETHUSD",1730163268796,3.47962,2586.5,2586.1,0.07236011]
["bitfinex","ETHUSD",1730163269583,3.47991,2586.3,2586.1,0.07236011]
["bitfinex","ETHUSD",1730163269783,3.47975,2586.4,2586.1,0.07236011]
["bitfinex","ETHUSD",1730163270012,6.95914,2586.6,2586.1,0.07236011]
["bitfinex","ETHUSD",1730163270198,3.47907,2586.9,2586.4,3.47961]
["bitfinex","ETHUSD",1730163270505,3.47927,2586.8,2586.5,0.07184111]
["bitfinex","ETHUSD",1730163270716,3.47927,2586.8,2586.2,4.23562]
["bitfinex","ETHUSD",1730163271009,3.47934,2586.7,2586.3,0.07192032]
["bitfinex","ETHUSD",1730163271198,0.01,2588.2,2587.3,0.7557]
["bitfinex","ETHUSD",1730163271373,3.47767,2588.0,2587.3,4.23422]
["bitfinex","ETHUSD",1730163271709,3.47754,2588.1,2587.4,0.07138537]
["bitfinex","ETHUSD",1730163272072,3.47786,2587.8,2587.4,0.07138537]
["bitfinex","ETHUSD",1730163272275,0.01,2588.2,2587.5,0.7662]
["bitfinex","ETHUSD",1730163272471,0.01,2588.2,2587.6,3.54903387]
["bitfinex","ETHUSD",1730163272714,0.01,2588.2,2587.7,3.47792]
["bitfinex","ETHUSD",1730163272874,3.47775,2587.9,2587.8,0.07066393]
["bitfinex","ETHUSD",1730163273080,3.4776,2588.0,2587.5,0.7662]
["bitfinex","ETHUSD",1730163273279,3.47794,2587.8,2587.6,0.06794176]
["bitfinex","ETHUSD",1730163273818,3.47758,2588.0,2587.6,0.06794176]
["bitfinex","ETHUSD",1730163273980,3.47788,2587.8,2587.6,0.06794176]
["bitfinex","ETHUSD",1730163274406,6.95585,2587.8,2587.6,0.06794176]
["bitfinex","ETHUSD",1730163274602,3.47799,2587.7,2587.6,0.06794176]
["bitfinex","ETHUSD",1730163274874,4.173577,2587.7,2587.1,0.784]
["bitfinex","ETHUSD",1730163275080,3.47835,2587.5,2587.2,0.06804647]
["bitfinex","ETHUSD",1730163275314,3.47852,2587.3,2587.2,0.06804647]
["bitfinex","ETHUSD",1730163276417,3.47907,2586.9,2586.7,0.7805]
["bitfinex","ETHUSD",1730163276619,3.4792,2586.8,2586.7,0.7805]
["bitfinex","ETHUSD",1730163276817,3.4792,2586.8,2586.2,4.2605]
["bitfinex","ETHUSD",1730163277005,3.47787,2587.8,2587.1,0.768]
["bitfinex","ETHUSD",1730163277311,3.48738,2588.2,2587.4,3.47832]
["bitfinex","ETHUSD",1730163277312,3.47767,2588.0,2587.4,3.47832]
["bitfinex","ETHUSD",1730163277680,0.01,2588.2,2587.4,3.47832]
["bitfinex","ETHUSD",1730163277681,3.47774,2587.9,2587.4,3.47832]
["bitfinex","ETHUSD",1730163277881,6.95556,2587.9,2587.4,0.07728814]
["bitfinex","ETHUSD",1730163278083,3.47774,2587.9,2587.4,0.07728814]
["bitfinex","ETHUSD",1730163278276,3.47774,2587.9,2587.4,1.00343581]
["bitfinex","ETHUSD",1730163278523,3.47774,2587.9,2587.4,4.55910399]
["bitfinex","ETHUSD",1730163279121,3.47754,2588.1,2587.6,3.47812]
["bitfinex","ETHUSD",1730163279419,3.47754,2588.1,2587.6,0.07728013]
["bitfinex","ETHUSD",1730163279614,3.47781,2587.9,2587.5,0.8026]
["bitfinex","ETHUSD",1730163279793,3.47758,2588.0,2587.5,1.63104758]
["bitfinex","ETHUSD",1730163279998,3.47775,2587.9,2587.5,1.63104758]
["bitfinex","ETHUSD",1730163280382,3.47785,2587.8,2587.5,0.8026]
["bitfinex","ETHUSD",1730163280583,6.95525,2588.0,2587.5,4.28085]
["bitfinex","ETHUSD",1730163280816,3.47758,2588.0,2587.5,0.8026]
["bitfinex","ETHUSD",1730163281022,3.47758,2588.0,2587.5,4.28078]
["bitfinex","ETHUSD",1730163281236,0.01,2588.2,2587.6,3.0]
["bitfinex","ETHUSD",1730163281513,3.48739,2588.2,2587.7,7.683982]
["bitfinex","ETHUSD",1730163281722,0.01,2588.2,2587.7,4.205992]
["bitfinex","ETHUSD",1730163281897,0.01,2588.2,2587.8,3.47785]
["bitfinex","ETHUSD",1730163282488,0.01,2588.2,2588.1,0.7916]
["bitfinex","ETHUSD",1730163283396,0.01,2588.2,2587.7,4.205982]
["bitfinex","ETHUSD",1730163283624,0.01,2588.2,2587.8,0.7684082]
["bitfinex","ETHUSD",1730163283825,3.47761,2588.0,2587.5,3.47826]
["bitfinex","ETHUSD",1730163283996,3.47761,2588.0,2587.4,0.7746]
["bitfinex","ETHUSD",1730163284198,3.47761,2588.0,2587.4,4.25298]
["bitfinex","ETHUSD",1730163284199,3.4778,2587.9,2587.4,4.25298]
["bitfinex","ETHUSD",1730163285297,3.47761,2588.0,2587.4,0.7746]
["bitfinex","ETHUSD",1730163285501,3.47786,2587.8,2587.4,0.7746]
["bitfinex","ETHUSD",1730163285698,3.47786,2587.8,2587.5,0.425312]
["bitfinex","ETHUSD",1730163286025,6.95528,2588.0,2587.5,0.425312]
["bitfinex","ETHUSD",1730163286235,3.47773,2587.9,2587.5,0.425312]
["bitfinex","ETHUSD",1730163286916,3.47772,2587.9,2587.5,0.425312]
["bitfinex","ETHUSD",1730163287089,3.47772,2587.9,2587.6,0.06744629]
["bitfinex","ETHUSD",1730163287286,3.47761,2588.0,2587.4,7.73129]
["bitfinex","ETHUSD",1730163287514,3.47773,2587.9,2587.5,0.06763451]
["bitfinex","ETHUSD",1730163287909,3.47761,2588.0,2587.5,0.06763451]
["bitfinex","ETHUSD",1730163288424,3.47776,2587.9,2587.5,0.06763451]
["bitfinex","ETHUSD",1730163288636,3.47761,2588.0,2587.5,0.06763451]
["bitfinex","ETHUSD",1730163289221,3.47761,2588.0,2587.5,3.54588451]
["bitfinex","ETHUSD",1730163289628,3.47752,2588.1,2587.6,3.47806]
["bitfinex","ETHUSD",1730163289796,3.47766,2588.0,2587.5,0.14492044]
["bitfinex","ETHUSD",1730163290156,3.47766,2588.0,2587.6,0.06758253]
["bitfinex","ETHUSD",1730163290626,0.05799409,2587.9,2587.6,0.06758253]
["bitfinex","ETHUSD",1730163290925,3.53575409,2587.9,2587.4,4.25298]
["bitfinex","ETHUSD",1730163291126,0.05799409,2587.9,2587.5,3.62317513]
["bitfinex","ETHUSD",1730163291332,0.05799409,2587.9,2587.6,3.47812]
["bitfinex","ETHUSD",1730163291495,0.05799409,2587.9,2587.7,0.06753468]
["bitfinex","ETHUSD",1730163292223,0.05799409,2587.9,2587.7,3.54550468]
["bitfinex","ETHUSD",1730163292522,0.05799409,2587.9,2587.7,0.06753468]
["bitfinex","ETHUSD",1730163294515,3.53577409,2587.9,2587.4,1.54775]
["bitfinex","ETHUSD",1730163294719,3.53577409,2587.9,2587.5,0.06553366]
["bitfinex","ETHUSD",1730163295118,3.47786,2587.8,2587.5,0.06553366]
["bitfinex","ETHUSD",1730163297434,0.05799409,2587.9,2587.5,0.49739903]
["bitfinex","ETHUSD",1730163298139,0.84219409,2587.9,2587.5,0.06553366]
["bitfinex","ETHUSD",1730163298433,0.84219409,2587.9,2587.2,0.7535]
["bitfinex","ETHUSD",1730163298434,3.47799,2587.7,2587.2,0.7535]
["bitfinex","ETHUSD",1730163298634,3.47812,2587.6,2587.2,0.7535]
["bitfinex","ETHUSD",1730163298795,3.47812,2587.6,2587.3,0.06562937]
["bitfinex","ETHUSD",1730163299213,3.47812,2587.6,2586.8,0.01]
["bitfinex","ETHUSD",1730163299214,3.47872,2587.2,2586.4,0.7531]
["bitfinex","ETHUSD",1730163299429,3.47839,2587.4,2586.4,1.57427565]
["bitfinex","ETHUSD",1730163299430,6.9582,2586.9,2586.4,1.57427565]
["bitfinex","ETHUSD",1730163299640,3.47906,2586.9,2586.4,1.57427565]
["bitfinex","ETHUSD",1730163299807,3.4792,2586.8,2586.4,0.7531]
["bitfinex","ETHUSD",1730163300798,0.7764,2587.0,2586.4,4.23274]
["bitfinex","ETHUSD",1730163301020,6.95778,2587.1,2586.4,4.23274]
["bitfinex","ETHUSD",1730163301241,6.97695191,2587.5,2586.6,3.47945]
["bitfinex","ETHUSD",1730163301472,3.47852,2587.4,2586.8,4.24518]
["bitfinex","ETHUSD",1730163301629,3.47852,2587.4,2586.8,5.017643]
["bitfinex","ETHUSD",1730163302141,3.47852,2587.4,2586.9,0.06371291]
["bitfinex","ETHUSD",1730163302451,3.47839,2587.4,2586.9,0.06371291]
["bitfinex","ETHUSD",1730163302651,3.47891,2587.1,2586.9,0.06371291]
["bitfinex","ETHUSD",1730163302830,3.47891,2587.1,2586.5,3.0]
["bitfinex","ETHUSD",1730163303032,3.47891,2587.1,2587.0,0.06366503]
["bitfinex","ETHUSD",1730163303526,3.4786,2587.3,2586.6,0.80398828]
["bitfinex","ETHUSD",1730163303726,3.4786,2587.3,2586.7,3.54305867]
["bitfinex","ETHUSD",1730163303952,3.4786,2587.3,2586.7,0.06380867]
["bitfinex","ETHUSD",1730163303953,3.47874,2587.2,2586.7,0.06380867]
["bitfinex","ETHUSD",1730163304164,3.4786,2587.3,2586.7,0.06380867]
["bitfinex","ETHUSD",1730163304323,3.4786,2587.3,2586.7,0.49079404]
["bitfinex","ETHUSD",1730163304729,3.4786,2587.3,2586.7,3.97004404]
["bitfinex","ETHUSD",1730163305335,3.47866,2587.2,2586.7,0.49079404]
["bitfinex","ETHUSD",1730163305535,3.4786,2587.3,2586.7,3.97010404]
["bitfinex","ETHUSD",1730163306065,6.95669,2587.5,2586.8,4.36522475]
["bitfinex","ETHUSD",1730163306261,6.95669,2587.5,2586.8,1.71963763]
["bitfinex","ETHUSD",1730163306262,3.47847,2587.4,2586.8,1.71963763]
["bitfinex","ETHUSD",1730163306477,3.47847,2587.4,2586.9,0.06371291]
["bitfinex","ETHUSD",1730163307137,3.47867,2587.2,2586.9,0.06371291]
["bitfinex","ETHUSD",1730163307341,3.47893,2587.0,2586.9,0.06371291]
["bitfinex","ETHUSD",1730163307832,4.24303,2587.0,2586.9,0.06371291]
["bitfinex","ETHUSD",1730163308028,5.46339794,2587.0,2586.9,0.06371291]
["bitfinex","ETHUSD",1730163308332,3.47927,2586.8,2586.3,0.8109]
["bitfinex","ETHUSD",1730163308684,3.47895,2587.0,2586.4,0.0642903]
["bitfinex","ETHUSD",1730163309041,3.47895,2587.0,2586.4,3.5440203]
["bitfinex","ETHUSD",1730163309437,3.47895,2587.0,2586.4,3.5439403]
["bitfinex","ETHUSD",1730163309642,3.47895,2587.0,2586.4,7.0236103]
["bitfinex","ETHUSD",1730163309890,3.47909,2586.9,2586.5,0.78345103]
["bitfinex","ETHUSD",1730163310037,3.47895,2587.0,2586.5,0.78345103]
["bitfinex","ETHUSD",1730163310243,3.47895,2587.0,2586.6,0.06464379]
["bitfinex","ETHUSD",1730163310482,3.4788,2587.1,2586.6,3.62141758]
["bitfinex","ETHUSD",1730163310681,3.4788,2587.1,2586.6,4.33255265]
["bitfinex","ETHUSD",1730163310852,3.47909,2586.9,2586.6,0.06464379]
["bitfinex","ETHUSD",1730163311177,6.95768,2587.1,2586.5,3.4796]
["bitfinex","ETHUSD",1730163311389,3.4788,2587.1,2586.7,0.06458353]
["bitfinex","ETHUSD",1730163311545,3.4788,2587.1,2586.6,0.06463142]
["bitfinex","ETHUSD",1730163311744,3.47908,2586.9,2586.4,3.47961]
["bitfinex","ETHUSD",1730163311983,3.47908,2586.9,2586.5,0.49373031]
["bitfinex","ETHUSD",1730163312145,3.4788,2587.1,2586.5,0.49373031]
["bitfinex","ETHUSD",1730163312481,3.4788,2587.1,2586.5,3.97332031]
["bitfinex","ETHUSD",1730163312709,7.9604394,2587.3,2586.6,0.07731378]
["bitfinex","ETHUSD",1730163312885,7.9604394,2587.3,2586.6,3.47947]
["bitfinex","ETHUSD",1730163313179,3.47841,2587.4,2586.7,1.25270772]
["bitfinex","ETHUSD",1730163313385,3.47841,2587.4,2586.8,3.47913]
["bitfinex","ETHUSD",1730163313880,3.47834,2587.5,2586.8,3.47913]
["bitfinex","ETHUSD",1730163313881,3.47854,2587.3,2586.9,0.06448777]
["bitfinex","ETHUSD",1730163314102,3.47841,2587.4,2586.9,0.06448777]
["bitfinex","ETHUSD",1730163315463,6.95688,2587.4,2586.9,0.06448777]
["bitfinex","ETHUSD",1730163315700,3.47841,2587.4,2586.9,0.53765767]
["bitfinex","ETHUSD",1730163316472,3.47862,2587.3,2586.9,0.53765767]
["bitfinex","ETHUSD",1730163316792,3.47889,2587.1,2586.9,0.06448777]
["bitfinex","ETHUSD",1730163317270,3.47889,2587.1,2586.7,0.7564]
["bitfinex","ETHUSD",1730163317473,3.47889,2587.1,2587.0,0.06444403]
["bitfinex","ETHUSD",1730163317685,3.47866,2587.2,2586.7,4.31297007]
["bitfinex","ETHUSD",1730163317868,3.47866,2587.2,2587.0,0.06444403]
["bitfinex","ETHUSD",1730163318068,3.47881,2587.1,2586.7,1.61294308]
["bitfinex","ETHUSD",1730163318309,3.47881,2587.1,2586.7,1.53563301]
["bitfinex","ETHUSD",1730163319592,3.47901,2587.0,2586.7,0.7564]
["bitfinex","ETHUSD",1730163320707,3.47909,2586.9,2586.4,4.24425]
["bitfinex","ETHUSD",1730163320868,0.7542,2587.1,2586.0,0.01]
["bitfinex","ETHUSD",1730163321073,3.47933,2586.8,2586.2,4.24459]
["bitfinex","ETHUSD",1730163321294,3.47933,2586.8,2586.3,7.204319]
["bitfinex","ETHUSD",1730163321512,0.7542,2587.1,2586.4,3.47974]
["bitfinex","ETHUSD",1730163321693,3.47852,2587.3,2586.6,3.47939]
["bitfinex","ETHUSD",1730163321877,3.47852,2587.3,2586.7,3.55663015]
["bitfinex","ETHUSD",1730163322409,3.47852,2587.3,2586.7,3.47932]
["bitfinex","ETHUSD",1730163322571,3.47852,2587.3,2586.8,0.347932]
["bitfinex","ETHUSD",1730163322773,3.47866,2587.2,2586.8,0.347932]
["bitfinex","ETHUSD",1730163323267,6.9574,2587.2,2586.8,0.347932]
["bitfinex","ETHUSD",1730163323500,6.9574,2587.2,2586.6,3.47946]
["bitfinex","ETHUSD",1730163323501,3.47866,2587.2,2586.6,3.47946]
["bitfinex","ETHUSD",1730163323701,3.47866,2587.2,2586.6,6.95885]
["bitfinex","ETHUSD",1730163323917,3.47866,2587.2,2586.5,0.7989]
["bitfinex","ETHUSD",1730163324106,3.47894,2587.0,2586.5,0.7989]
["bitfinex","ETHUSD",1730163324487,3.47894,2587.0,2586.5,4.27849]
["bitfinex","ETHUSD",1730163324813,3.47866,2587.2,2586.5,4.27849]
["bitfinex","ETHUSD",1730163324814,3.47881,2587.1,2586.6,4.255263]
["bitfinex","ETHUSD",1730163325411,3.47881,2587.1,2586.6,0.775813]
["bitfinex","ETHUSD",1730163325682,3.47866,2587.2,2586.6,4.255193]
["bitfinex","ETHUSD",1730163326006,3.47894,2587.0,2586.6,0.775813]
["bitfinex","ETHUSD",1730163326181,3.4788,2587.1,2586.6,0.775813]
["bitfinex","ETHUSD",1730163326381,3.47866,2587.2,2586.6,4.255213]
["bitfinex","ETHUSD",1730163326793,6.95739,2587.2,2586.6,4.255213]
["bitfinex","ETHUSD",1730163327502,3.47866,2587.2,2586.6,4.255263]
["bitfinex","ETHUSD",1730163327747,3.47866,2587.2,2586.7,0.5054163]
["bitfinex","ETHUSD",1730163327911,3.47879,2587.1,2586.6,0.775813]
["bitfinex","ETHUSD",1730163328084,6.95741,2587.2,2586.6,4.255263]
["bitfinex","ETHUSD",1730163328705,3.47866,2587.2,2586.6,4.255263]
["bitfinex","ETHUSD",1730163329021,3.47889,2587.1,2586.6,0.775813]
["bitfinex","ETHUSD",1730163329518,3.47895,2587.0,2586.6,0.775813]
["bitfinex","ETHUSD",1730163329723,3.50121297,2587.2,2586.5,0.7989]
["bitfinex","ETHUSD",1730163329930,3.47886,2587.1,2586.5,4.27848]
["bitfinex","ETHUSD",1730163330229,3.479,2587.0,2586.5,0.7989]
["bitfinex","ETHUSD",1730163330637,3.47906,2586.9,2586.5,0.7989]
["bitfinex","ETHUSD",1730163331527,3.47908,2586.9,2586.5,0.7989]
["bitfinex","ETHUSD",1730163331916,3.479,2587.0,2586.6,0.06403153]
["bitfinex","ETHUSD",1730163332629,3.47933,2586.7,2586.6,0.06403153]
["bitfinex","ETHUSD",1730163332940,4.6023863,2586.7,2586.6,0.06403153]
["bitfinex","ETHUSD",1730163333095,0.05802386,2586.4,2585.8,3.48044]
["bitfinex","ETHUSD",1730163333295,3.47988,2586.3,2585.9,0.8077]
["bitfinex","ETHUSD",1730163333596,3.48021,2586.1,2585.6,0.8281]
["bitfinex","ETHUSD",1730163333908,3.48034,2586.0,2585.6,0.8281]
["bitfinex","ETHUSD",1730163334116,3.48027,2586.0,2585.6,0.8281]
["bitfinex","ETHUSD",1730163334317,3.50121297,2586.1,2585.6,0.8281]
["bitfinex","ETHUSD",1730163334318,3.48042,2585.9,2585.6,0.8281]
["bitfinex","ETHUSD",1730163334633,3.48014,2586.1,2585.5,0.8281]
["bitfinex","ETHUSD",1730163334817,3.48029,2586.0,2585.5,1.259008]
["bitfinex","ETHUSD",1730163335020,3.48049,2585.9,2585.5,1.259008]
["bitfinex","ETHUSD",1730163335201,3.48077,2585.7,2585.2,0.8281]
["bitfinex","ETHUSD",1730163335404,3.48083,2585.6,2585.2,0.8281]
["bitfinex","ETHUSD",1730163335739,3.48105,2585.5,2585.0,0.7534]
["bitfinex","ETHUSD",1730163336324,3.50121297,2585.6,2585.0,4.23493]
["bitfinex","ETHUSD",1730163336325,3.48088,2585.6,2585.0,4.23493]
["bitfinex","ETHUSD",1730163336527,3.48122,2585.3,2584.8,3.48189]
["bitfinex","ETHUSD",1730163336727,4.30849,2585.5,2584.9,3.48174]
["bitfinex","ETHUSD",1730163336938,0.8275,2585.5,2585.0,3.48161]
["bitfinex","ETHUSD",1730163337301,3.48077,2585.7,2585.0,3.48161]
["bitfinex","ETHUSD",1730163337302,3.48049,2585.9,2585.3,3.48114]
["bitfinex","ETHUSD",1730163337616,4.27432,2586.1,2585.3,0.07735197]
["bitfinex","ETHUSD",1730163337820,3.4803,2586.0,2585.6,0.8312]
["bitfinex","ETHUSD",1730163337995,3.48022,2586.1,2585.6,0.8312]
["bitfinex","ETHUSD",1730163338434,3.4803,2586.0,2585.6,0.8312]
["bitfinex","ETHUSD",1730163338792,3.48022,2586.1,2585.6,0.8312]
["bitfinex","ETHUSD",1730163339036,3.48022,2586.1,2585.6,4.38932704]
["bitfinex","ETHUSD",1730163339206,6.95993,2586.3,2585.7,3.48066]
["bitfinex","ETHUSD",1730163339537,3.48001,2586.2,2585.7,3.48066]
["bitfinex","ETHUSD",1730163339740,3.47994,2586.3,2585.6,5.3990067]
["bitfinex","ETHUSD",1730163339947,3.47994,2586.3,2585.6,1.9182267]
["bitfinex","ETHUSD",1730163341253,3.48017,2586.1,2585.6,1.9182267]
["bitfinex","ETHUSD",1730163341405,3.55923683,2586.4,2585.7,0.88798867]
["bitfinex","ETHUSD",1730163341605,3.55923683,2586.4,2585.6,1.9182267]
["bitfinex","ETHUSD",1730163341606,3.4804,2586.0,2585.6,0.8312]
["bitfinex","ETHUSD",1730163341934,6.96075,2586.0,2585.6,0.8312]
["bitfinex","ETHUSD",1730163342135,3.48035,2586.0,2585.6,0.8312]
["bitfinex","ETHUSD",1730163342842,3.48056,2585.8,2585.4,0.7652]
["bitfinex","ETHUSD",1730163343706,3.48056,2585.8,2585.4,1.489839]
["bitfinex","ETHUSD",1730163344109,6.96077,2586.0,2585.4,4.970919]
["bitfinex","ETHUSD",1730163344419,3.48007,2586.2,2585.5,3.48086]
["bitfinex","ETHUSD",1730163344740,3.48007,2586.2,2585.6,3.48074]
["bitfinex","ETHUSD",1730163344915,3.48007,2586.2,2585.7,3.55799289]
["bitfinex","ETHUSD",1730163345277,0.05802386,2586.4,2586.0,3.48027]
["bitfinex","ETHUSD",1730163345459,0.05802386,2586.4,2586.0,0.07733161]
["bitfinex","ETHUSD",1730163345656,0.05802386,2586.4,2586.1,3.48014]
["bitfinex","ETHUSD",1730163346545,0.05802386,2586.4,2585.9,4.29478]
["bitfinex","ETHUSD",1730163346752,0.05802386,2586.4,2586.0,0.46505793]
["bitfinex","ETHUSD",1730163347140,0.05802386,2586.4,2586.1,0.06552935]
["bitfinex","ETHUSD",1730163349436,3.53777386,2586.4,2586.1,0.06552935]
["bitfinex","ETHUSD",1730163349760,3.53777386,2586.4,2585.9,0.8145]
["bitfinex","ETHUSD",1730163349956,3.53777386,2586.4,2586.2,0.06525858]
["bitfinex","ETHUSD",1730163350306,3.53777386,2586.4,2585.9,0.8145]
["bitfinex","ETHUSD",1730163350450,3.53777386,2586.4,2586.3,0.06521068]
["bitfinex","ETHUSD",1730163350637,3.53777386,2586.4,2585.9,4.2949]
["bitfinex","ETHUSD",1730163351458,3.53777386,2586.4,2586.0,0.06535439]
["bitfinex","ETHUSD",1730163352165,0.05802386,2586.4,2586.0,7.02571439]
["bitfinex","ETHUSD",1730163352665,0.05802386,2586.4,2586.1,3.48013]
["bitfinex","ETHUSD",1730163353252,0.05802386,2586.4,2586.2,0.06496555]
["bitfinex","ETHUSD",1730163353664,0.05802386,2586.4,2586.2,3.54490555]
["bitfinex","ETHUSD",1730163354173,0.05802386,2586.4,2586.2,0.06496555]
["bitfinex","ETHUSD",1730163356144,0.05802386,2586.4,2586.3,0.06491764]
["bitfinex","ETHUSD",1730163356474,0.05802386,2586.4,2586.0,3.48027]
["bitfinex","ETHUSD",1730163356659,0.05802386,2586.4,2586.3,0.06491764]
["bitfinex","ETHUSD",1730163356842,0.05802386,2586.4,2586.0,3.48027]
["bitfinex","ETHUSD",1730163357046,0.05802386,2586.4,2586.3,0.06491764]
["bitfinex","ETHUSD",1730163357271,0.05802386,2586.4,2586.0,3.48027]
["bitfinex","ETHUSD",1730163357470,0.05802386,2586.4,2586.3,0.06491764]
["bitfinex","ETHUSD",1730163357815,0.05802386,2586.4,2586.3,0.06489289]
["bitfinex","ETHUSD",1730163357982,0.05802386,2586.4,2586.0,3.48019]
["bitfinex","ETHUSD",1730163358136,0.05802386,2586.4,2586.1,0.06498869]
["bitfinex","ETHUSD",1730163360178,0.05802386,2586.4,2586.2,3.48]
["bitfinex","ETHUSD",1730163360481,0.05802386,2586.4,2586.1,3.54511869]
["bitfinex","ETHUSD",1730163360637,0.05802386,2586.4,2586.2,0.06491602]
["bitfinex","ETHUSD",1730163361640,0.05802386,2586.4,2586.2,4.24740862]
["bitfinex","ETHUSD",1730163361767,0.05802386,2586.4,2586.3,4.29567]
["bitfinex","ETHUSD",1730163361971,0.05802386,2586.4,2586.3,4.43784185]
["bitfinex","ETHUSD",1730163362290,0.05802386,2586.4,2586.3,7.36052162]
["bitfinex","ETHUSD",1730163363404,0.05802386,2586.4,2586.3,7.4378323]
["bitfinex","ETHUSD",1730163363695,0.05802386,2586.4,2586.3,8.87267541]
["bitfinex","ETHUSD",1730163364303,0.05802386,2586.4,2586.3,3.54472162]
["bitfinex","ETHUSD",1730163365419,0.05802386,2586.4,2586.3,7.30182162]
["bitfinex","ETHUSD",1730163368683,0.05802386,2586.4,2586.3,6.54472162]
["bitfinex","ETHUSD",1730163368908,0.05802386,2586.4,2586.3,3.54472162]
["bitfinex","ETHUSD",1730163369397,0.05802386,2586.4,2586.3,0.06485162]
["bitfinex","ETHUSD",1730163369603,0.05802386,2586.4,2586.1,3.4801]
["bitfinex","ETHUSD",1730163369908,0.05802386,2586.4,2586.2,0.06466853]
["bitfinex","ETHUSD",1730163370807,0.05802386,2586.4,2586.2,3.54466853]
["bitfinex","ETHUSD",1730163371384,0.05802386,2586.4,2586.2,0.06466853]
["bitfinex","ETHUSD",1730163371709,0.05802386,2586.4,2586.0,3.48018]
["bitfinex","ETHUSD",1730163371883,0.05802386,2586.4,2586.3,0.06464535]
["bitfinex","ETHUSD",1730163372087,0.05802386,2586.4,2586.1,3.48014]
["bitfinex","ETHUSD",1730163372405,0.05802386,2586.4,2586.2,0.06458919]
["bitfinex","ETHUSD",1730163372604,0.05802386,2586.4,2586.0,3.48018]
["bitfinex","ETHUSD",1730163372833,0.05802386,2586.4,2586.1,0.06464122]
["bitfinex","ETHUSD",1730163372976,0.05802386,2586.4,2586.1,3.54478122]
["bitfinex","ETHUSD",1730163373173,0.05802386,2586.4,2586.1,0.06464122]
["bitfinex","ETHUSD",1730163373386,0.05802386,2586.4,2586.1,3.54475122]
["bitfinex","ETHUSD",1730163374799,0.05802386,2586.4,2586.1,3.54467122]
["bitfinex","ETHUSD",1730163374983,0.05802386,2586.4,2586.2,3.47997]
["bitfinex","ETHUSD",1730163375319,0.05802386,2586.4,2586.3,3.54444841]
["bitfinex","ETHUSD",1730163375876,0.05802386,2586.4,2586.3,6.54444841]
["bitfinex","ETHUSD",1730163384437,0.05802386,2586.4,2586.3,7.33474841]
["bitfinex","ETHUSD",1730163386217,0.05802386,2586.4,2586.3,0.06457841]
["bitfinex","ETHUSD",1730163386443,0.85272386,2586.4,2586.1,3.48012]
["bitfinex","ETHUSD",1730163386661,0.85272386,2586.4,2586.2,0.06439535]
["bitfinex","ETHUSD",1730163388638,3.47987,2586.3,2586.2,0.06439535]
["bitfinex","ETHUSD",1730163388845,0.55,2586.3,2585.7,3.48059]
["bitfinex","ETHUSD",1730163389043,0.55,2586.3,2585.8,0.06466123]
["bitfinex","ETHUSD",1730163389241,4.02997,2586.3,2585.8,3.48046]
["bitfinex","ETHUSD",1730163389449,0.55,2586.3,2585.9,0.06461331]
["bitfinex","ETHUSD",1730163389646,3.96825739,2586.2,2585.9,0.06461331]
["bitfinex","ETHUSD",1730163389954,3.96825739,2586.2,2585.7,3.0]
["bitfinex","ETHUSD",1730163389955,0.7947,2586.1,2585.7,3.0]
["bitfinex","ETHUSD",1730163390263,3.48032,2586.0,2585.6,0.7944212]
["bitfinex","ETHUSD",1730163390554,3.48057,2585.8,2585.6,0.7944212]
["bitfinex","ETHUSD",1730163390758,4.254733,2585.8,2585.6,0.7944212]
["bitfinex","ETHUSD",1730163391057,4.254733,2585.8,2585.3,3.48115]
["bitfinex","ETHUSD",1730163391448,0.774163,2585.8,2585.4,3.48105]
["bitfinex","ETHUSD",1730163391647,4.26111,2585.9,2585.4,3.48105]
["bitfinex","ETHUSD",1730163392060,4.26111,2585.9,2585.5,0.064805]
["bitfinex","ETHUSD",1730163392362,3.48056,2585.8,2585.5,0.064805]
["bitfinex","ETHUSD",1730163392734,3.48056,2585.8,2585.3,3.48114]
["bitfinex","ETHUSD",1730163392948,3.48056,2585.8,2585.6,0.06514484]
["bitfinex","ETHUSD",1730163393123,3.4809,2585.6,2585.0,6.96309]
["bitfinex","ETHUSD",1730163393329,3.4809,2585.6,2585.1,3.48147]
["bitfinex","ETHUSD",1730163393528,3.4809,2585.6,2584.9,0.7877]
["bitfinex","ETHUSD",1730163393529,3.48095,2585.5,2584.9,3.48172]
["bitfinex","ETHUSD",1730163393758,0.7807,2585.4,2584.9,3.48172]
["bitfinex","ETHUSD",1730163394067,4.26188,2585.4,2584.7,3.48201]
["bitfinex","ETHUSD",1730163394261,0.7807,2585.4,2584.9,3.48168]
["bitfinex","ETHUSD",1730163394428,5.036062,2585.4,2584.9,3.48168]
["bitfinex","ETHUSD",1730163395228,1.554972,2585.4,2584.9,3.48168]
["bitfinex","ETHUSD",1730163395761,3.48122,2585.3,2584.8,6.48186]
["bitfinex","ETHUSD",1730163396125,3.48122,2585.3,2584.8,3.0]
["bitfinex","ETHUSD",1730163396324,3.48136,2585.2,2584.8,3.0]
["bitfinex","ETHUSD",1730163396549,4.237,2585.0,2584.5,4.27803724]
["bitfinex","ETHUSD",1730163396759,7.71871,2585.0,2584.5,4.27803724]
["bitfinex","ETHUSD",1730163396963,4.237,2585.0,2584.5,0.79583724]
["bitfinex","ETHUSD",1730163397151,3.48182,2584.9,2584.5,0.79583724]
["bitfinex","ETHUSD",1730163397482,3.48193,2584.8,2584.5,0.79583724]
["bitfinex","ETHUSD",1730163397632,3.48193,2584.8,2584.3,3.48253]
["bitfinex","ETHUSD",1730163397633,4.25964099,2584.8,2584.3,3.48253]
["bitfinex","ETHUSD",1730163397963,0.7553,2584.7,2584.3,3.48253]
["bitfinex","ETHUSD",1730163398268,4.23739,2584.7,2584.2,3.48268]
["bitfinex","ETHUSD",1730163398426,4.23739,2584.7,2584.1,6.9655]
["bitfinex","ETHUSD",1730163398629,4.23739,2584.7,2584.1,3.48275]
["bitfinex","ETHUSD",1730163399056,4.23739,2584.7,2584.2,3.0]
["bitfinex","ETHUSD",1730163399252,5.09289009,2584.7,2584.2,3.0]
["bitfinex","ETHUSD",1730163399765,8.57503009,2584.7,2584.2,3.0]
["bitfinex","ETHUSD",1730163399967,3.48231,2584.5,2584.0,6.48296]
["bitfinex","ETHUSD",1730163400178,4.03217,2584.6,2584.1,3.48282]
["bitfinex","ETHUSD",1730163400472,4.94467601,2584.6,2584.1,3.48282]
["bitfinex","ETHUSD",1730163400655,1.46250601,2584.6,2584.1,3.48282]
["bitfinex","ETHUSD",1730163401057,3.48251,2584.4,2583.8,3.48321]
["bitfinex","ETHUSD",1730163401359,0.8211,2584.5,2583.9,3.4831]
["bitfinex","ETHUSD",1730163401946,0.8211,2584.5,2584.1,3.48282]
["bitfinex","ETHUSD",1730163402259,1.3976836,2584.5,2584.1,3.48282]
["bitfinex","ETHUSD",1730163405272,1.3976836,2584.5,2584.0,3.0]
["bitfinex","ETHUSD",1730163405485,1.3976836,2584.5,2584.1,3.48277]
["bitfinex","ETHUSD",1730163406739,1.3976836,2584.5,2584.1,3.48276]
["bitfinex","ETHUSD",1730163407066,0.8238,2584.7,2584.3,3.48256]
["bitfinex","ETHUSD",1730163407267,0.8238,2584.7,2584.4,3.48233]
["bitfinex","ETHUSD",1730163407583,0.8238,2584.7,2584.4,3.54637687]
["bitfinex","ETHUSD",1730163407766,0.8238,2584.7,2584.4,0.06404687]
["bitfinex","ETHUSD",1730163408077,0.8238,2584.7,2584.4,3.54645687]
["bitfinex","ETHUSD",1730163408581,0.8238,2584.7,2584.4,0.06404687]
["bitfinex","ETHUSD",1730163408748,1.254362,2584.7,2584.4,0.06404687]
["bitfinex","ETHUSD",1730163408948,4.736472,2584.7,2584.2,3.4826]
["bitfinex","ETHUSD",1730163409170,4.03216,2584.6,2584.5,0.06399891]
["bitfinex","ETHUSD",1730163409375,4.25154,2584.4,2583.9,6.48308]
["bitfinex","ETHUSD",1730163410057,4.25154,2584.4,2584.0,3.48296]
["bitfinex","ETHUSD",1730163410255,0.7691,2584.4,2584.0,6.96585]
["bitfinex","ETHUSD",1730163410452,0.7691,2584.4,2584.0,3.48289]
["bitfinex","ETHUSD",1730163410653,0.7691,2584.4,2584.0,6.96578]
["bitfinex","ETHUSD",1730163410952,0.7887,2584.6,2584.2,3.4826]
["bitfinex","ETHUSD",1730163411166,0.7887,2584.6,2584.3,3.48255]
["bitfinex","ETHUSD",1730163411682,0.7887,2584.6,2584.1,3.48275]
["bitfinex","ETHUSD",1730163411879,0.7887,2584.6,2584.2,3.48261]
["bitfinex","ETHUSD",1730163412269,0.7887,2584.6,2584.3,3.48255]
["bitfinex","ETHUSD",1730163414396,0.7887,2584.6,2584.1,3.48273]
["bitfinex","ETHUSD",1730163414599,3.4823,2584.5,2584.0,3.4829]
["bitfinex","ETHUSD",1730163415098,4.29864,2584.4,2583.9,6.48301]
["bitfinex","ETHUSD",1730163415465,7.78115,2584.4,2583.9,3.48301]
["bitfinex","ETHUSD",1730163415667,4.29861,2584.4,2583.9,3.48301]
["bitfinex","ETHUSD",1730163416195,7.78111,2584.4,2583.9,3.48301]
["bitfinex","ETHUSD",1730163416371,3.48263,2584.3,2583.7,6.96658]
["bitfinex","ETHUSD",1730163416575,3.48263,2584.3,2583.8,6.48321]
["bitfinex","ETHUSD",1730163417596,3.48294,2584.1,2583.8,3.0]
["bitfinex","ETHUSD",1730163417800,3.48294,2584.1,2583.7,3.0]
["bitfinex","ETHUSD",1730163418008,3.48307,2584.0,2583.5,3.48356]
["bitfinex","ETHUSD",1730163418165,0.820821,2584.4,2583.4,3.48374]
["bitfinex","ETHUSD",1730163418166,0.7852,2583.8,2583.4,3.48374]
["bitfinex","ETHUSD",1730163419466,0.7852,2583.8,2583.3,3.48382]
["bitfinex","ETHUSD",1730163419663,0.7852,2583.8,2583.5,3.48357]
["bitfinex","ETHUSD",1730163420872,0.7852,2583.8,2583.6,3.48348]
["bitfinex","ETHUSD",1730163421075,0.7656,2584.1,2583.6,3.48339]
["bitfinex","ETHUSD",1730163421291,4.24844,2584.1,2583.6,6.96682]
["bitfinex","ETHUSD",1730163421488,3.48298,2584.0,2583.4,3.48372]
["bitfinex","ETHUSD",1730163421680,4.29915631,2584.0,2583.5,3.48364]
["bitfinex","ETHUSD",1730163421890,3.48313,2583.9,2583.4,3.4837]
["bitfinex","ETHUSD",1730163422079,0.7656,2583.8,2583.6,0.06569019]
["bitfinex","ETHUSD",1730163422279,0.7656,2583.8,2583.5,0.06573819]
["bitfinex","ETHUSD",1730163422492,0.7656,2583.8,2583.7,0.06564219]
["bitfinex","ETHUSD",1730163422679,1.62038863,2583.8,2583.6,0.06569019]
["bitfinex","ETHUSD",1730163422990,1.62038863,2583.8,2583.7,0.06564219]
["bitfinex","ETHUSD",1730163423191,0.7656,2583.8,2583.4,3.48369]
["bitfinex","ETHUSD",1730163423482,0.7656,2583.8,2583.5,0.06573819]
["bitfinex","ETHUSD",1730163423799,4.24895,2583.8,2583.3,6.48389]
["bitfinex","ETHUSD",1730163424000,4.24895,2583.8,2583.3,3.48389]
["bitfinex","ETHUSD",1730163424184,1.190495,2583.8,2583.4,3.54734391]
["bitfinex","ETHUSD",1730163424386,1.190495,2583.8,2583.4,0.06357391]
["bitfinex","ETHUSD",1730163424771,4.24884,2583.8,2583.3,3.4839]
["bitfinex","ETHUSD",1730163425010,3.48339,2583.7,2583.3,3.4839]
["bitfinex","ETHUSD",1730163425179,3.48339,2583.7,2583.4,0.06363593]
["bitfinex","ETHUSD",1730163425421,0.7656,2583.8,2583.4,0.06363593]
["bitfinex","ETHUSD",1730163425600,0.7656,2583.8,2583.3,3.4839]
["bitfinex","ETHUSD",1730163425601,4.24885,2583.8,2583.3,3.4839]
["bitfinex","ETHUSD",1730163425912,5.022055,2583.8,2583.4,3.54741246]
["bitfinex","ETHUSD",1730163426093,1.538805,2583.8,2583.4,3.54741246]
["bitfinex","ETHUSD",1730163426474,5.022085,2583.8,2583.4,0.06365246]
["bitfinex","ETHUSD",1730163426674,1.538805,2583.8,2583.4,0.06365246]
["bitfinex","ETHUSD",1730163428277,1.538805,2583.8,2583.4,3.54742246]
["bitfinex","ETHUSD",1730163428797,0.7656,2583.8,2583.4,4.35492246]
["bitfinex","ETHUSD",1730163428992,4.28554,2584.4,2583.8,3.48314]
["bitfinex","ETHUSD",1730163429296,0.8031,2584.4,2584.0,3.48295]
["bitfinex","ETHUSD",1730163429612,0.8031,2584.4,2584.1,0.06365123]
["bitfinex","ETHUSD",1730163429768,1.579872,2584.4,2584.1,0.06365123]
["bitfinex","ETHUSD",1730163431805,3.48224,2584.6,2584.3,3.48248]
["bitfinex","ETHUSD",1730163431806,0.8031,2584.6,2584.3,3.48248]
["bitfinex","ETHUSD",1730163432207,3.48195,2584.8,2584.4,3.5458033]
["bitfinex","ETHUSD",1730163433019,4.28469,2585.1,2584.5,3.48229]
["bitfinex","ETHUSD",1730163433179,0.8031,2585.1,2584.5,3.0]
["bitfinex","ETHUSD",1730163433519,3.48123,2585.3,2584.5,3.0]
["bitfinex","ETHUSD",1730163433520,3.48136,2585.2,2584.6,3.54532737]
["bitfinex","ETHUSD",1730163433904,3.48136,2585.2,2584.7,3.48202]
["bitfinex","ETHUSD",1730163434089,4.26402,2585.3,2584.8,3.48186]
["bitfinex","ETHUSD",1730163434272,0.77452,2585.2,2584.8,0.06304681]
["bitfinex","ETHUSD",1730163434472,0.77452,2585.2,2584.8,3.48178]
["bitfinex","ETHUSD",1730163434677,0.77452,2585.2,2584.9,0.06283773]
["bitfinex","ETHUSD",1730163434887,0.7828,2585.3,2584.9,3.54451773]
["bitfinex","ETHUSD",1730163435087,0.7828,2585.3,2584.9,0.06283773]
["bitfinex","ETHUSD",1730163435984,0.7551,2585.6,2585.1,3.4814]
["bitfinex","ETHUSD",1730163436408,0.7551,2585.6,2585.2,0.06263606]
["bitfinex","ETHUSD",1730163436919,3.48059,2585.8,2585.3,3.48118]
["bitfinex","ETHUSD",1730163437120,3.96298565,2585.8,2585.3,3.48118]
["bitfinex","ETHUSD",1730163437307,0.48239565,2585.8,2585.4,0.06249476]
["bitfinex","ETHUSD",1730163437490,4.82379651,2585.9,2585.4,3.54353476]
["bitfinex","ETHUSD",1730163437687,1.34336651,2585.9,2585.4,3.54353476]
["bitfinex","ETHUSD",1730163438414,1.34336651,2585.9,2585.4,3.54350476]
["bitfinex","ETHUSD",1730163439017,1.34336651,2585.9,2585.4,0.06249476]
["bitfinex","ETHUSD",1730163439188,1.34336651,2585.9,2585.4,3.54355476]
["bitfinex","ETHUSD",1730163439729,4.82388651,2585.9,2585.4,3.54355476]
["bitfinex","ETHUSD",1730163440088,1.34336651,2585.9,2585.4,3.54355476]
["bitfinex","ETHUSD",1730163440467,4.82377651,2585.9,2585.4,3.54355476]
["bitfinex","ETHUSD",1730163441424,4.82377651,2585.9,2585.4,4.32432824]
["bitfinex","ETHUSD",1730163442189,0.60603983,2586.3,2585.8,0.8104]
["bitfinex","ETHUSD",1730163442387,3.47961,2586.5,2585.9,3.48031]
["bitfinex","ETHUSD",1730163442388,6.95929,2586.5,2585.9,3.48031]
["bitfinex","ETHUSD",1730163442603,3.47961,2586.5,2585.9,3.54154489]
["bitfinex","ETHUSD",1730163443427,3.47942,2586.7,2586.0,3.48025]
["bitfinex","ETHUSD",1730163443585,3.47948,2586.6,2586.1,0.0609781]
["bitfinex","ETHUSD",1730163444245,6.95883,2586.7,2586.1,3.5410881]
["bitfinex","ETHUSD",1730163444528,0.7664,2586.8,2586.1,0.0609781]
["bitfinex","ETHUSD",1730163444700,3.47994,2586.3,2586.1,0.0609781]
["bitfinex","ETHUSD",1730163445325,3.47994,2586.3,2585.8,3.8104]
["bitfinex","ETHUSD",1730163445551,3.47994,2586.3,2586.2,0.06083528]
["bitfinex","ETHUSD",1730163445760,0.7532,2586.6,2585.8,0.8104]
["bitfinex","ETHUSD",1730163446042,3.48052,2585.9,2585.2,3.48126]
["bitfinex","ETHUSD",1730163446245,3.48048,2585.9,2585.3,1.5127473]
["bitfinex","ETHUSD",1730163446554,3.47974,2586.4,2585.8,3.50121297]
["bitfinex","ETHUSD",1730163446707,0.7532,2586.5,2586.0,0.8145]
["bitfinex","ETHUSD",1730163446708,4.23288,2586.5,2586.0,0.8145]
["bitfinex","ETHUSD",1730163446910,6.50121297,2587.2,2586.0,1.67144109]
["bitfinex","ETHUSD",1730163446911,3.47941,2586.7,2586.0,1.67144109]
["bitfinex","ETHUSD",1730163447115,3.47976,2586.4,2586.0,0.8145]
["bitfinex","ETHUSD",1730163448155,3.47964,2586.5,2586.0,0.8145]
["bitfinex","ETHUSD",1730163448956,3.4796,2586.5,2586.0,0.8145]
["bitfinex","ETHUSD",1730163449825,3.47974,2586.4,2586.0,0.8145]
["bitfinex","ETHUSD",1730163450038,3.47988,2586.3,2585.9,3.0]
["bitfinex","ETHUSD",1730163450244,3.4803,2586.0,2585.4,0.7781]
["bitfinex","ETHUSD",1730163450427,3.48062,2585.8,2585.4,0.7781]
["bitfinex","ETHUSD",1730163450819,3.48072,2585.7,2585.4,0.7781]
["bitfinex","ETHUSD",1730163451020,3.48022,2586.1,2585.4,0.7781]
["bitfinex","ETHUSD",1730163451259,3.966032,2586.1,2585.4,0.7781]
["bitfinex","ETHUSD",1730163451433,3.48027,2586.0,2585.4,4.25915]
["bitfinex","ETHUSD",1730163451634,0.8279,2586.3,2585.5,3.48095]
["bitfinex","ETHUSD",1730163452150,0.55,2586.2,2585.6,0.06097415]
["bitfinex","ETHUSD",1730163452456,3.48041,2585.9,2585.6,0.06097415]
["bitfinex","ETHUSD",1730163452748,3.48028,2586.0,2585.4,3.7781]
["bitfinex","ETHUSD",1730163452914,3.48054,2585.8,2585.7,0.06092623]
["bitfinex","ETHUSD",1730163453121,4.31122,2585.9,2585.2,0.8132]
["bitfinex","ETHUSD",1730163453122,3.4807,2585.7,2585.2,0.8132]
["bitfinex","ETHUSD",1730163453438,3.48088,2585.6,2585.2,0.8132]
["bitfinex","ETHUSD",1730163453751,3.48105,2585.5,2584.9,3.50121297]
["bitfinex","ETHUSD",1730163453916,3.48105,2585.5,2585.0,0.8132]
["bitfinex","ETHUSD",1730163454315,3.48105,2585.5,2584.7,3.48193]
["bitfinex","ETHUSD",1730163454316,0.8308,2585.5,2584.7,0.8132]
["bitfinex","ETHUSD",1730163454559,3.48113,2585.4,2584.7,0.8132]
["bitfinex","ETHUSD",1730163454760,3.48152,2585.1,2584.7,0.8132]
["bitfinex","ETHUSD",1730163455349,3.48144,2585.2,2584.5,0.8132]
["bitfinex","ETHUSD",1730163455350,3.48164,2585.0,2584.5,0.8132]
["bitfinex","ETHUSD",1730163455588,3.4819,2584.8,2584.5,0.8132]
["bitfinex","ETHUSD",1730163455790,3.4819,2584.8,2584.2,7.72282]
["bitfinex","ETHUSD",1730163455989,4.31251,2585.0,2584.3,6.98377297]
["bitfinex","ETHUSD",1730163456154,3.48191,2584.8,2584.3,4.73169167]
["bitfinex","ETHUSD",1730163456782,3.48203,2584.7,2584.3,1.2304787]
["bitfinex","ETHUSD",1730163456992,3.48203,2584.7,2584.2,0.7576]
["bitfinex","ETHUSD",1730163456993,3.48191,2584.8,2584.2,3.7576]
["bitfinex","ETHUSD",1730163457164,3.48191,2584.8,2584.2,7.24023]
["bitfinex","ETHUSD",1730163457994,3.48177,2584.9,2584.3,3.48256]
["bitfinex","ETHUSD",1730163458170,3.48177,2584.9,2584.4,3.0]
["bitfinex","ETHUSD",1730163458367,3.48156,2585.1,2584.4,6.50121297]
["bitfinex","ETHUSD",1730163458598,3.48156,2585.1,2584.5,5.2819673]
["bitfinex","ETHUSD",1730163458770,4.23126,2585.3,2584.6,3.0]
["bitfinex","ETHUSD",1730163459091,3.48126,2585.3,2584.7,3.482]
["bitfinex","ETHUSD",1730163459604,3.48111,2585.4,2584.8,3.48188]
["bitfinex","ETHUSD",1730163459783,4.23102,2585.5,2584.9,3.48175]
["bitfinex","ETHUSD",1730163459983,3.48102,2585.5,2584.9,4.178138]
["bitfinex","ETHUSD",1730163460293,4.23075,2585.7,2585.0,6.50121297]
["bitfinex","ETHUSD",1730163460495,3.48088,2585.6,2585.0,3.0]
["bitfinex","ETHUSD",1730163460700,3.48096,2585.5,2585.0,3.0]
["bitfinex","ETHUSD",1730163460875,3.48117,2585.4,2584.8,3.8013]
["bitfinex","ETHUSD",1730163461277,3.48096,2585.5,2584.8,4.8797453]
["bitfinex","ETHUSD",1730163461477,3.48096,2585.5,2585.0,3.0]
["bitfinex","ETHUSD",1730163461677,3.4812,2585.4,2584.8,4.8797453]
["bitfinex","ETHUSD",1730163461885,3.48096,2585.5,2584.8,8.3615553]
["bitfinex","ETHUSD",1730163462997,4.23075,2585.7,2585.0,3.0]
["bitfinex","ETHUSD",1730163463198,3.48102,2585.5,2585.0,3.0]
["bitfinex","ETHUSD",1730163464369,3.48102,2585.5,2584.9,3.48168]
["bitfinex","ETHUSD",1730163464568,6.96209,2585.5,2584.9,3.48168]
["bitfinex","ETHUSD",1730163464795,3.48111,2585.4,2584.8,4.8797453]
["bitfinex","ETHUSD",1730163465198,3.48102,2585.5,2584.8,4.8797453]
["bitfinex","ETHUSD",1730163465398,3.48117,2585.4,2584.8,4.8797453]
["bitfinex","ETHUSD",1730163465707,3.48117,2585.4,2584.8,8.3616253]
["bitfinex","ETHUSD",1730163466000,0.4654095,2585.5,2584.8,3.8013]
["bitfinex","ETHUSD",1730163466165,3.48159,2585.1,2584.3,3.48244]
["bitfinex","ETHUSD",1730163466361,6.96318,2585.1,2584.4,3.48235]
["bitfinex","ETHUSD",1730163466566,3.48131,2585.3,2584.5,4.27581297]
["bitfinex","ETHUSD",1730163466822,3.48131,2585.3,2584.7,3.48194]
["bitfinex","ETHUSD",1730163467303,3.48131,2585.3,2584.8,0.05980873]
["bitfinex","ETHUSD",1730163467480,3.48131,2585.3,2584.7,3.48194]
["bitfinex","ETHUSD",1730163467668,3.48131,2585.3,2584.8,0.05980873]
["bitfinex","ETHUSD",1730163467864,3.48131,2585.3,2584.5,0.7746]
["bitfinex","ETHUSD",1730163468121,3.48131,2585.3,2584.6,3.05990465]
["bitfinex","ETHUSD",1730163468122,3.48151,2585.1,2584.6,3.05990465]
["bitfinex","ETHUSD",1730163469266,3.48151,2585.1,2584.6,0.05990465]
["bitfinex","ETHUSD",1730163470004,7.390581,2585.3,2584.6,3.54205465]
["bitfinex","ETHUSD",1730163470370,3.48139,2585.2,2584.6,3.54205465]
["bitfinex","ETHUSD",1730163470631,3.48149,2585.1,2584.6,0.05990465]
["bitfinex","ETHUSD",1730163471568,3.48149,2585.1,2584.6,3.54206465]
["bitfinex","ETHUSD",1730163471954,3.48149,2585.1,2584.6,0.05990465]
["bitfinex","ETHUSD",1730163473867,3.909261,2585.3,2584.6,3.54204465]
["bitfinex","ETHUSD",1730163474049,3.48143,2585.2,2584.6,3.54204465]
["bitfinex","ETHUSD",1730163475071,4.27923,2585.5,2584.7,0.8066]
["bitfinex","ETHUSD",1730163475258,3.48108,2585.4,2584.8,0.05980873]
["bitfinex","ETHUSD",1730163475466,3.48122,2585.3,2584.8,0.05980873]
["bitfinex","ETHUSD",1730163475679,3.48122,2585.3,2584.7,4.28855]
["bitfinex","ETHUSD",1730163475867,3.48137,2585.2,2584.8,0.0598913]
["bitfinex","ETHUSD",1730163476178,3.48137,2585.2,2584.7,0.8066]
["bitfinex","ETHUSD",1730163476378,0.427928,2585.3,2584.9,0.05984335]
["bitfinex","ETHUSD",1730163476539,3.48169,2585.0,2584.8,0.0598913]
["bitfinex","ETHUSD",1730163476741,6.9634,2585.0,2584.7,0.8066]
["bitfinex","ETHUSD",1730163477082,3.48169,2585.0,2584.7,0.8066]
["bitfinex","ETHUSD",1730163477979,3.48145,2585.2,2584.7,0.8066]
["bitfinex","ETHUSD",1730163477980,3.48149,2585.1,2584.7,0.8066]
["bitfinex","ETHUSD",1730163478142,3.48145,2585.2,2584.7,0.8066]
["bitfinex","ETHUSD",1730163478542,6.96293,2585.2,2584.7,0.8066]
["bitfinex","ETHUSD",1730163478867,3.4815,2585.1,2584.7,0.8066]
["bitfinex","ETHUSD",1730163480152,3.48156,2585.1,2584.7,0.8066]
["bitfinex","ETHUSD",1730163481359,3.48164,2585.0,2584.7,0.8066]
["bitfinex","ETHUSD",1730163482084,3.48164,2585.0,2584.8,0.0598913]
["bitfinex","ETHUSD",1730163482285,3.48164,2585.0,2584.7,0.8066]
["bitfinex","ETHUSD",1730163482458,3.48164,2585.0,2584.8,0.0598913]
["bitfinex","ETHUSD",1730163482662,3.48164,2585.0,2584.7,0.8066]
["bitfinex","ETHUSD",1730163482844,3.48164,2585.0,2584.8,0.0598913]
["bitfinex","ETHUSD",1730163483165,3.48164,2585.0,2584.7,0.8066]
["bitfinex","ETHUSD",1730163483360,6.96293,2585.2,2584.9,0.05984335]
["bitfinex","ETHUSD",1730163483556,4.177793,2585.1,2584.8,0.0598913]
["bitfinex","ETHUSD",1730163483769,4.177793,2585.1,2585.0,0.0597954]
["bitfinex","ETHUSD",1730163483982,4.177793,2585.1,2584.9,0.05984335]
["bitfinex","ETHUSD",1730163484178,4.177793,2585.1,2585.0,0.0597954]
["bitfinex","ETHUSD",1730163484488,4.177793,2585.1,2584.7,0.8066]
["bitfinex","ETHUSD",1730163484784,4.177793,2585.1,2584.8,0.0598913]
["bitfinex","ETHUSD",1730163485141,4.177793,2585.1,2584.7,0.8066]
["bitfinex","ETHUSD",1730163485453,3.4815,2585.1,2584.8,0.06001517]
["bitfinex","ETHUSD",1730163485657,3.4815,2585.1,2584.7,0.8066]
["bitfinex","ETHUSD",1730163485876,0.7982,2585.5,2584.8,3.56122814]
["bitfinex","ETHUSD",1730163486046,4.26784,2585.9,2585.3,3.48111]
["bitfinex","ETHUSD",1730163486250,6.95974,2586.3,2585.5,0.7613]
["bitfinex","ETHUSD",1730163486446,3.48021,2586.1,2585.6,0.05962753]
["bitfinex","ETHUSD",1730163486754,3.48014,2586.1,2585.6,0.05962753]
["bitfinex","ETHUSD",1730163486957,3.48034,2586.0,2585.6,0.05962753]
["bitfinex","ETHUSD",1730163487286,3.48049,2585.9,2585.6,0.05962753]
["bitfinex","ETHUSD",1730163488374,3.38049,2585.9,2585.6,0.05962753]
["bitfinex","ETHUSD",1730163488894,3.48034,2586.0,2585.6,0.05962753]
["bitfinex","ETHUSD",1730163489414,6.96069,2586.0,2585.6,0.05962753]
["bitfinex","ETHUSD",1730163489580,3.48034,2586.0,2585.6,0.05962753]
["bitfinex","ETHUSD",1730163490025,3.48049,2585.9,2585.6,0.05962753]
["bitfinex","ETHUSD",1730163490518,3.48034,2586.0,2585.6,0.05962753]
["bitfinex","ETHUSD",1730163490715,3.43034,2586.0,2585.6,0.05962753]
["bitfinex","ETHUSD",1730163490917,6.91069,2586.0,2585.6,0.05962753]
["bitfinex","ETHUSD",1730163491119,3.48055,2585.8,2585.6,0.05962753]
["bitfinex","ETHUSD",1730163491322,3.48041,2585.9,2585.6,0.05962753]
["bitfinex","ETHUSD",1730163492031,3.43034,2586.0,2585.6,0.05962753]
["bitfinex","ETHUSD",1730163492521,6.91073,2586.0,2585.6,0.05962753]
["bitfinex","ETHUSD",1730163492683,3.43034,2586.0,2585.6,0.05962753]
["bitfinex","ETHUSD",1730163493538,3.4805,2585.9,2585.6,0.05962753]
["bitfinex","ETHUSD",1730163493712,3.48059,2585.8,2585.6,0.05962753]
["bitfinex","ETHUSD",1730163493914,3.4805,2585.9,2585.6,0.05962753]
["bitfinex","ETHUSD",1730163494230,6.96049,2586.1,2585.6,0.05962753]
["bitfinex","ETHUSD",1730163494697,3.48033,2586.0,2585.6,0.05962753]
["bitfinex","ETHUSD",1730163494895,3.47995,2586.3,2585.6,3.99103925]
["bitfinex","ETHUSD",1730163495099,3.47995,2586.3,2585.7,4.31257]
["bitfinex","ETHUSD",1730163495297,3.47969,2586.5,2585.8,3.53969509]
["bitfinex","ETHUSD",1730163495545,3.47969,2586.5,2585.9,4.29499]
["bitfinex","ETHUSD",1730163495683,3.4798,2586.4,2585.9,0.8146]
["bitfinex","ETHUSD",1730163495883,3.4798,2586.4,2586.0,0.05915926]
["bitfinex","ETHUSD",1730163496284,3.48001,2586.2,2586.0,0.05915926]
["bitfinex","ETHUSD",1730163496619,3.48014,2586.1,2586.0,0.05915926]
["bitfinex","ETHUSD",1730163497028,3.48014,2586.1,2585.7,0.8146]
["bitfinex","ETHUSD",1730163497401,3.48038,2586.0,2585.8,0.05873912]
["bitfinex","ETHUSD",1730163497595,3.48041,2585.9,2585.8,0.05873912]
["bitfinex","ETHUSD",1730163497930,3.48068,2585.7,2585.5,0.7529]
["bitfinex","ETHUSD",1730163498537,3.48097,2585.5,2585.0,0.7571]
["bitfinex","ETHUSD",1730163498744,0.696123,2585.7,2585.0,0.7571]
["bitfinex","ETHUSD",1730163498745,3.48132,2585.3,2585.0,0.7571]
["bitfinex","ETHUSD",1730163500717,3.48103,2585.5,2585.0,0.7571]
["bitfinex","ETHUSD",1730163500718,3.48108,2585.4,2585.0,0.7571]
["bitfinex","ETHUSD",1730163501651,3.48122,2585.3,2585.0,0.7571]
["bitfinex","ETHUSD",1730163502235,3.48137,2585.2,2584.8,3.0]
["bitfinex","ETHUSD",1730163502393,3.5395484,2585.1,2584.6,0.7885]
["bitfinex","ETHUSD",1730163502600,3.48175,2584.9,2584.4,0.7885]
["bitfinex","ETHUSD",1730163502828,6.96358,2584.9,2584.4,0.7885]
["bitfinex","ETHUSD",1730163503034,3.48175,2584.9,2584.4,0.7885]
["bitfinex","ETHUSD",1730163503351,3.48198,2584.8,2584.4,0.7885]
["bitfinex","ETHUSD",1730163503696,3.48202,2584.7,2584.4,0.7885]
["bitfinex","ETHUSD",1730163504444,3.48217,2584.6,2584.1,3.48274]
["bitfinex","ETHUSD",1730163504733,4.25654,2584.9,2584.2,3.7885]
["bitfinex","ETHUSD",1730163505096,3.48189,2584.8,2584.2,3.7885]
["bitfinex","ETHUSD",1730163505293,3.48213,2584.7,2584.2,3.7885]
["bitfinex","ETHUSD",1730163505531,3.48237,2584.5,2584.2,0.7885]
["bitfinex","ETHUSD",1730163506834,3.48211,2584.7,2584.2,0.7885]
["bitfinex","ETHUSD",1730163508436,3.48219,2584.6,2584.2,0.7885]
["bitfinex","ETHUSD",1730163508607,3.48232,2584.5,2583.9,3.7897]
["bitfinex","ETHUSD",1730163508818,3.4825,2584.4,2583.9,0.7897]
["bitfinex","ETHUSD",1730163509141,3.48257,2584.3,2583.9,0.7897]
["bitfinex","ETHUSD",1730163509304,3.48277,2584.2,2583.9,0.7897]
["bitfinex","ETHUSD",1730163509500,3.48257,2584.3,2583.9,0.7897]
["bitfinex","ETHUSD",1730163509695,6.96523,2584.3,2583.9,0.7897]
["bitfinex","ETHUSD",1730163509949,3.48278,2584.2,2583.6,0.805]
["bitfinex","ETHUSD",1730163510126,3.48278,2584.2,2583.6,3.805]
["bitfinex","ETHUSD",1730163510303,3.48284,2584.1,2583.6,0.805]
["bitfinex","ETHUSD",1730163510504,3.48312,2583.9,2583.6,0.805]
["bitfinex","ETHUSD",1730163510809,3.48293,2584.1,2583.6,0.805]
["bitfinex","ETHUSD",1730163511011,3.48312,2583.9,2583.6,0.805]
["bitfinex","ETHUSD",1730163512211,3.48312,2583.9,2583.7,0.06078656]
["bitfinex","ETHUSD",1730163512627,3.9085313,2584.1,2583.7,0.06078656]
["bitfinex","ETHUSD",1730163512798,3.48297,2584.0,2583.4,3.819]
["bitfinex","ETHUSD",1730163513145,3.4831,2583.9,2583.4,3.819]
["bitfinex","ETHUSD",1730163513301,3.4831,2583.9,2583.5,0.06088256]
["bitfinex","ETHUSD",1730163513736,0.55,2584.0,2583.5,0.06088256]
["bitfinex","ETHUSD",1730163514004,4.03308,2584.0,2583.5,0.06088256]
["bitfinex","ETHUSD",1730163515157,3.4832,2583.9,2583.5,0.06088256]
["bitfinex","ETHUSD",1730163515453,4.03308,2584.0,2583.5,0.06088256]
["bitfinex","ETHUSD",1730163515685,3.48324,2583.8,2583.5,0.06088256]
["bitfinex","ETHUSD",1730163516217,4.78518,2584.0,2583.5,0.06088256]
["bitfinex","ETHUSD",1730163516440,4.78515,2584.0,2583.5,0.06088256]
["bitfinex","ETHUSD",1730163516643,3.48312,2583.9,2583.5,0.06088256]
["bitfinex","ETHUSD",1730163517017,4.78515,2584.0,2583.5,0.06088256]
["bitfinex","ETHUSD",1730163517209,3.48279,2584.2,2583.6,0.7933]
["bitfinex","ETHUSD",1730163517747,3.48279,2584.2,2583.7,0.06078656]
["bitfinex","ETHUSD",1730163518114,6.96556,2584.2,2583.7,0.06078656]
["bitfinex","ETHUSD",1730163518449,3.48277,2584.2,2583.7,0.06078656]
["bitfinex","ETHUSD",1730163518957,3.4827,2584.2,2583.7,0.06078656]
["bitfinex","ETHUSD",1730163519116,3.48306,2584.0,2583.7,0.06078656]
["bitfinex","ETHUSD",1730163519862,3.48279,2584.2,2583.7,0.06078656]
["bitfinex","ETHUSD",1730163520229,0.8216,2584.5,2583.7,0.06078656]
["bitfinex","ETHUSD",1730163520230,3.48294,2584.1,2583.7,0.06078656]
["bitfinex","ETHUSD",1730163521135,3.48301,2584.0,2583.7,0.06078656]
["bitfinex","ETHUSD",1730163521337,3.48311,2583.9,2583.7,0.06078656]
["bitfinex","ETHUSD",1730163523667,3.48311,2583.9,2583.8,0.06105254]
["bitfinex","ETHUSD",1730163524156,3.48318,2583.9,2583.4,0.7981]
["bitfinex","ETHUSD",1730163524365,3.48298,2584.0,2583.5,3.0]
["bitfinex","ETHUSD",1730163524526,3.48298,2584.0,2583.6,0.7981]
["bitfinex","ETHUSD",1730163524723,4.03285,2584.1,2583.6,0.85924853]
["bitfinex","ETHUSD",1730163525459,3.48256,2584.3,2583.7,3.48334]
["bitfinex","ETHUSD",1730163525638,3.4827,2584.2,2583.7,3.54447053]
["bitfinex","ETHUSD",1730163525838,4.24443,2584.4,2583.8,0.78259905]
["bitfinex","ETHUSD",1730163526042,4.24443,2584.4,2583.8,0.84393253]
["bitfinex","ETHUSD",1730163526663,3.48263,2584.3,2583.8,0.84393253]
["bitfinex","ETHUSD",1730163526859,3.48264,2584.3,2583.8,0.84393253]
["bitfinex","ETHUSD",1730163527870,3.48274,2584.2,2583.8,0.84393253]
["bitfinex","ETHUSD",1730163528071,3.48292,2584.1,2583.8,0.06133348]
["bitfinex","ETHUSD",1730163528582,3.48292,2584.1,2583.6,0.7981]
["bitfinex","ETHUSD",1730163528877,3.48292,2584.1,2583.9,0.0611946]
["bitfinex","ETHUSD",1730163529054,3.48292,2584.1,2583.6,0.7981]
["bitfinex","ETHUSD",1730163529249,3.48292,2584.1,2584.0,0.06114661]
["bitfinex","ETHUSD",1730163529575,3.48292,2584.1,2583.6,0.7981]
["bitfinex","ETHUSD",1730163529777,3.48292,2584.1,2584.0,0.06114661]
["bitfinex","ETHUSD",1730163530072,3.48301,2584.0,2583.6,0.7981]
["bitfinex","ETHUSD",1730163530281,3.48337,2583.7,2583.4,0.8148]
["bitfinex","ETHUSD",1730163530851,3.48362,2583.6,2583.4,0.8148]
["bitfinex","ETHUSD",1730163531455,3.48337,2583.7,2583.4,0.8148]
["bitfinex","ETHUSD",1730163532078,6.96685,2583.7,2583.4,0.8148]
["bitfinex","ETHUSD",1730163532744,3.48337,2583.7,2583.4,0.8148]
["bitfinex","ETHUSD",1730163534073,6.96682,2583.7,2583.4,0.8148]
["bitfinex","ETHUSD",1730163534283,3.48337,2583.7,2583.4,0.8148]
["bitfinex","ETHUSD",1730163535271,3.48352,2583.6,2583.4,0.8148]
["bitfinex","ETHUSD",1730163535980,3.48325,2583.8,2583.4,0.8148]
["bitfinex","ETHUSD",1730163536281,3.48338,2583.7,2583.4,0.8148]
["bitfinex","ETHUSD",1730163538759,3.48325,2583.8,2583.4,0.8148]
["bitfinex","ETHUSD",1730163539152,4.03311,2583.9,2583.4,0.8148]
["bitfinex","ETHUSD",1730163540464,3.48326,2583.8,2583.4,0.8148]
["bitfinex","ETHUSD",1730163542060,3.48326,2583.8,2583.5,0.0595577]
["bitfinex","ETHUSD",1730163543867,3.48345,2583.7,2583.5,0.0595577]
["bitfinex","ETHUSD",1730163544389,4.25627,2584.0,2583.5,0.0595577]
["bitfinex","ETHUSD",1730163544581,7.73936,2584.0,2583.5,0.0595577]
["bitfinex","ETHUSD",1730163545593,3.48307,2584.0,2583.5,0.0595577]
["bitfinex","ETHUSD",1730163545766,4.28476,2584.2,2583.6,3.48348]
["bitfinex","ETHUSD",1730163545970,3.48238,2584.5,2583.8,0.8187]
["bitfinex","ETHUSD",1730163546286,3.48238,2584.5,2583.9,3.54238572]
["bitfinex","ETHUSD",1730163546894,3.48238,2584.5,2584.0,4.31376]
["bitfinex","ETHUSD",1730163547200,3.48244,2584.4,2584.0,1.96655087]
["bitfinex","ETHUSD",1730163547371,3.48244,2584.4,2584.1,0.05926975]
["bitfinex","ETHUSD",1730163551199,3.48224,2584.6,2584.1,0.05926975]
["bitfinex","ETHUSD",1730163551371,3.4824,2584.5,2584.1,0.05926975]
["bitfinex","ETHUSD",1730163554000,3.48224,2584.6,2584.1,0.05926975]
["bitfinex","ETHUSD",1730163554293,3.48229,2584.5,2584.1,0.05926975]
["bitfinex","ETHUSD",1730163555262,3.48224,2584.6,2584.1,0.61015481]
["bitfinex","ETHUSD",1730163555475,3.48229,2584.5,2584.1,0.61015481]
["bitfinex","ETHUSD",1730163555702,3.48229,2584.5,2584.2,0.8185]
["bitfinex","ETHUSD",1730163556116,3.48229,2584.5,2584.3,0.058868]
["bitfinex","ETHUSD",1730163562169,3.48243,2584.4,2584.3,0.058868]
["bitfinex","ETHUSD",1730163562393,4.728902,2584.4,2584.3,0.058868]
["bitfinex","ETHUSD",1730163562599,3.48273,2584.2,2583.9,2.51371671]
["bitfinex","ETHUSD",1730163562782,3.48273,2584.2,2584.0,0.05891691]
["bitfinex","ETHUSD",1730163562969,3.48273,2584.2,2584.0,1.78643362]
["bitfinex","ETHUSD",1730163563172,3.48273,2584.2,2584.0,0.05891691]
["bitfinex","ETHUSD",1730163563506,3.48273,2584.2,2584.0,1.78643362]
["bitfinex","ETHUSD",1730163564181,3.48273,2584.2,2584.0,0.05891691]
["bitfinex","ETHUSD",1730163564794,3.48283,2584.1,2584.0,0.05891691]
["bitfinex","ETHUSD",1730163565485,1.246472,2584.4,2583.6,7.77823279]
["bitfinex","ETHUSD",1730163565690,3.48278,2584.2,2584.0,0.05896649]
["bitfinex","ETHUSD",1730163565898,3.48278,2584.2,2583.6,4.2697]
["bitfinex","ETHUSD",1730163566123,3.48278,2584.2,2584.1,0.05891851]
["bitfinex","ETHUSD",1730163566299,3.48277,2584.2,2583.6,4.2697]
["bitfinex","ETHUSD",1730163566621,8.211542,2584.4,2583.7,3.48329]
["bitfinex","ETHUSD",1730163566834,3.48236,2584.5,2583.9,4.25021]
["bitfinex","ETHUSD",1730163567320,3.48236,2584.5,2584.0,0.05897476]
["bitfinex","ETHUSD",1730163567686,3.48224,2584.6,2584.0,3.54192476]
["bitfinex","ETHUSD",1730163567882,6.96452,2584.6,2584.0,3.54192476]
["bitfinex","ETHUSD",1730163568124,6.96452,2584.6,2584.1,0.43091248]
["bitfinex","ETHUSD",1730163568620,6.96452,2584.6,2584.2,0.05887879]
["bitfinex","ETHUSD",1730163569198,3.48231,2584.5,2584.2,0.05887879]
["bitfinex","ETHUSD",1730163570289,3.48231,2584.5,2583.9,7.32764309]
["bitfinex","ETHUSD",1730163570918,3.48231,2584.5,2584.0,0.05897476]
["bitfinex","ETHUSD",1730163571118,3.48231,2584.5,2584.0,1.49680582]
["bitfinex","ETHUSD",1730163571325,6.96453,2584.6,2584.0,4.97976582]
["bitfinex","ETHUSD",1730163571624,3.48237,2584.5,2584.0,1.49680582]
["bitfinex","ETHUSD",1730163576825,3.48229,2584.5,2584.0,1.49680582]
["bitfinex","ETHUSD",1730163577220,3.48229,2584.5,2584.1,0.05892264]
["bitfinex","ETHUSD",1730163577838,3.48229,2584.5,2583.9,7.32763305]
["bitfinex","ETHUSD",1730163578021,3.48229,2584.5,2584.2,0.05690884]
["bitfinex","ETHUSD",1730163578198,3.48229,2584.5,2583.9,7.25024]
["bitfinex","ETHUSD",1730163578393,3.48229,2584.5,2584.0,0.0570048]
["bitfinex","ETHUSD",1730163581794,3.48224,2584.6,2584.0,0.0570048]
["bitfinex","ETHUSD",1730163581995,3.48243,2584.4,2584.0,0.0570048]
["bitfinex","ETHUSD",1730163582218,3.48262,2584.3,2584.0,0.0570048]
["bitfinex","ETHUSD",1730163582597,3.48243,2584.4,2584.0,0.0570048]
["bitfinex","ETHUSD",1730163582807,6.96494,2584.4,2584.0,0.0570048]
["bitfinex","ETHUSD",1730163583013,3.48243,2584.4,2584.0,0.0570048]
["bitfinex","ETHUSD",1730163583639,3.48258,2584.3,2584.0,0.0570048]
["bitfinex","ETHUSD",1730163584443,3.48243,2584.4,2584.0,0.0570048]
["bitfinex","ETHUSD",1730163584602,3.48243,2584.4,2584.0,4.78412622]
["bitfinex","ETHUSD",1730163586237,3.4823,2584.5,2584.0,8.26706622]
["bitfinex","ETHUSD",1730163586424,3.48221,2584.6,2584.1,0.8146]
["bitfinex","ETHUSD",1730163586624,3.48221,2584.6,2584.2,0.05684274]
["bitfinex","ETHUSD",1730163586835,3.48221,2584.6,2584.2,1.78396416]
["bitfinex","ETHUSD",1730163587958,3.48221,2584.6,2584.2,0.05684274]
["bitfinex","ETHUSD",1730163587959,3.48236,2584.5,2584.2,0.05684274]
["bitfinex","ETHUSD",1730163588668,0.7839,2584.7,2584.2,0.05684274]
["bitfinex","ETHUSD",1730163588954,3.48231,2584.5,2584.2,0.05684274]
["bitfinex","ETHUSD",1730163593763,6.96471,2584.5,2584.2,0.05684274]
["bitfinex","ETHUSD",1730163594063,3.48231,2584.5,2584.2,0.05684274]
["bitfinex","ETHUSD",1730163594849,3.48217,2584.6,2584.2,0.05684274]
["bitfinex","ETHUSD",1730163598376,3.48179,2584.9,2584.3,4.2528]
["bitfinex","ETHUSD",1730163598528,3.48183,2584.9,2584.4,1.72712142]
["bitfinex","ETHUSD",1730163598728,3.48183,2584.9,2584.4,1.78382692]
["bitfinex","ETHUSD",1730163599745,3.48195,2584.8,2584.4,1.78382692]
["bitfinex","ETHUSD",1730163600153,3.46586,2584.8,2584.4,1.78382692]
["bitfinex","ETHUSD",1730163600560,1.45835,2584.8,2584.4,0.0567055]
["bitfinex","ETHUSD",1730163600766,3.48224,2584.6,2584.4,0.0567055]
["bitfinex","ETHUSD",1730163601699,3.48229,2584.5,2584.4,0.0567055]
["bitfinex","ETHUSD",1730163601831,5.20941142,2584.5,2584.4,0.0567055]
["bitfinex","ETHUSD",1730163602049,6.56231142,2584.5,2584.4,0.0567055]
["bitfinex","ETHUSD",1730163602407,7.56676056,2584.5,2584.4,0.0567055]
["bitfinex","ETHUSD",1730163602989,3.48351,2583.6,2583.5,0.28636142]
["bitfinex","ETHUSD",1730163603196,3.48351,2583.6,2583.2,2.48282142]
["bitfinex","ETHUSD",1730163603346,3.48351,2583.6,2583.2,0.7557]
["bitfinex","ETHUSD",1730163603686,3.48351,2583.6,2583.3,1.72712142]
["bitfinex","ETHUSD",1730163603988,3.48351,2583.6,2583.4,1.72712142]
["bitfinex","ETHUSD",1730163604190,3.48351,2583.6,2583.3,1.72712142]
["bitfinex","ETHUSD",1730163604191,6.96712,2583.6,2583.3,1.72712142]
["bitfinex","ETHUSD",1730163604564,3.48351,2583.6,2583.3,1.72712142]
["bitfinex","ETHUSD",1730163604763,4.28367,2584.1,2583.6,0.7544]
["bitfinex","ETHUSD",1730163604764,3.48286,2584.1,2583.6,0.7544]
["bitfinex","ETHUSD",1730163605101,3.48286,2584.1,2583.8,1.72712142]
["bitfinex","ETHUSD",1730163605254,3.48266,2584.3,2584.0,1.72712142]
["bitfinex","ETHUSD",1730163605449,3.48266,2584.3,2583.3,3.27691367]
["bitfinex","ETHUSD",1730163605450,0.69475,2584.8,2584.2,1.72712142]
["bitfinex","ETHUSD",1730163605679,0.7758,2585.2,2584.7,1.72712142]
["bitfinex","ETHUSD",1730163605850,3.48063,2585.8,2585.1,3.48139]
["bitfinex","ETHUSD",1730163606047,3.07201727,2586.2,2585.6,1.72712142]
["bitfinex","ETHUSD",1730163606048,3.48037,2586.0,2585.6,1.72712142]
["bitfinex","ETHUSD",1730163606290,6.55209727,2586.2,2585.8,0.7542]
["bitfinex","ETHUSD",1730163606583,0.7578,2586.7,2586.1,1.72712142]
["bitfinex","ETHUSD",1730163606584,3.47942,2586.7,2586.1,1.72712142]
["bitfinex","ETHUSD",1730163606787,0.01,2587.7,2585.9,3.55767405]
["bitfinex","ETHUSD",1730163606788,3.47745,2588.1,2586.8,3.47917]
["bitfinex","ETHUSD",1730163606959,3.48736,2588.2,2587.1,0.7542]
["bitfinex","ETHUSD",1730163606960,3.47794,2587.8,2587.1,0.7542]
["bitfinex","ETHUSD",1730163607292,3.47794,2587.8,2587.6,1.72712142]
["bitfinex","ETHUSD",1730163607452,0.01,2588.2,2587.6,1.72712142]
["bitfinex","ETHUSD",1730163607794,3.47745,2588.1,2588.0,1.72712142]
["bitfinex","ETHUSD",1730163607961,0.01,2588.2,2588.1,4.72712142]
["bitfinex","ETHUSD",1730163608348,0.01,2588.2,2588.0,0.29873677]
["bitfinex","ETHUSD",1730163608570,0.01,2588.2,2588.1,3.48745]
["bitfinex","ETHUSD",1730163608778,0.1269785,2588.7,2588.6,6.48678]
["bitfinex","ETHUSD",1730163608954,0.1269785,2588.7,2588.5,6.98431216]
["bitfinex","ETHUSD",1730163609157,0.1269785,2588.7,2588.6,6.47678]
["bitfinex","ETHUSD",1730163609359,0.1269785,2588.7,2588.6,3.0]
["bitfinex","ETHUSD",1730163609582,0.1269785,2588.7,2588.1,3.47741]
["bitfinex","ETHUSD",1730163609782,0.1269785,2588.7,2588.3,6.97461216]
["bitfinex","ETHUSD",1730163610108,0.1269785,2588.7,2588.4,3.0]
["bitfinex","ETHUSD",1730163610268,3.6036485,2588.7,2588.0,6.49749216]
["bitfinex","ETHUSD",1730163610471,3.6036485,2588.7,2588.1,3.0]
["bitfinex","ETHUSD",1730163610712,3.6036485,2588.7,2588.0,6.47757]
["bitfinex","ETHUSD",1730163610912,3.47714,2588.4,2587.8,3.0]
["bitfinex","ETHUSD",1730163611209,3.47714,2588.4,2587.1,7.23745324]
["bitfinex","ETHUSD",1730163611210,3.47705,2588.4,2587.1,7.23745324]
["bitfinex","ETHUSD",1730163611415,3.47812,2587.7,2587.1,2.56615733]
["bitfinex","ETHUSD",1730163611618,3.47839,2587.4,2586.9,0.772]
["bitfinex","ETHUSD",1730163611772,3.47863,2587.3,2586.9,0.772]
["bitfinex","ETHUSD",1730163612080,3.47821,2587.6,2586.9,0.772]
["bitfinex","ETHUSD",1730163612285,3.47848,2587.4,2586.9,0.772]
["bitfinex","ETHUSD",1730163612488,3.47844,2587.4,2586.6,0.57287096]
["bitfinex","ETHUSD",1730163612685,3.47876,2587.2,2586.5,0.772]
["bitfinex","ETHUSD",1730163613008,3.47853,2587.3,2586.6,3.47945]
["bitfinex","ETHUSD",1730163613175,3.47844,2587.4,2586.6,4.05232096]
["bitfinex","ETHUSD",1730163613371,3.47826,2587.5,2586.8,3.47918]
["bitfinex","ETHUSD",1730163613619,3.47758,2588.0,2586.8,8.52711818]
["bitfinex","ETHUSD",1730163613919,0.55,2588.3,2587.5,3.47824]
["bitfinex","ETHUSD",1730163613920,3.47723,2588.3,2587.5,3.47824]
["bitfinex","ETHUSD",1730163614074,3.47723,2588.3,2587.6,1.17260774]
["bitfinex","ETHUSD",1730163614408,3.47723,2588.3,2587.7,0.0772771]
["bitfinex","ETHUSD",1730163614712,3.47723,2588.3,2587.6,1.09533072]
["bitfinex","ETHUSD",1730163615300,3.47747,2588.1,2587.7,0.0772771]
["bitfinex","ETHUSD",1730163615572,3.47747,2588.1,2587.4,10.95340722]
["bitfinex","ETHUSD",1730163615906,3.47723,2588.3,2587.4,7.99791372]
["bitfinex","ETHUSD",1730163616111,3.47734,2588.2,2587.4,6.47834]
["bitfinex","ETHUSD",1730163616808,3.47734,2588.2,2587.5,0.0772771]
["bitfinex","ETHUSD",1730163617145,3.477,2588.5,2587.6,3.47799]
["bitfinex","ETHUSD",1730163617416,0.1269785,2588.7,2588.0,3.47754]
["bitfinex","ETHUSD",1730163617633,0.1269785,2588.7,2588.1,0.07726457]
["bitfinex","ETHUSD",1730163617805,3.47713,2588.4,2588.1,0.04238143]
["bitfinex","ETHUSD",1730163618333,3.47684,2588.6,2587.3,3.7769]
["bitfinex","ETHUSD",1730163618620,3.47684,2588.6,2586.8,7.95416722]
["bitfinex","ETHUSD",1730163618621,3.47812,2587.6,2586.8,7.95416722]
["bitfinex","ETHUSD",1730163618920,3.47844,2587.4,2586.9,0.7769]
["bitfinex","ETHUSD",1730163621146,3.47875,2587.2,2586.9,0.7769]
["bitfinex","ETHUSD",1730163621346,6.95692,2587.4,2586.9,0.7769]
["bitfinex","ETHUSD",1730163621584,3.47844,2587.4,2586.9,0.7769]
["bitfinex","ETHUSD",1730163621763,3.47844,2587.4,2587.0,0.07730308]
["bitfinex","ETHUSD",1730163621981,3.47844,2587.4,2586.9,0.7769]
["bitfinex","ETHUSD",1730163622152,3.47844,2587.4,2587.0,0.07729927]
["bitfinex","ETHUSD",1730163622355,3.47818,2587.6,2587.0,0.07729927]
["bitfinex","ETHUSD",1730163622688,3.47818,2587.6,2587.0,0.4627192]
["bitfinex","ETHUSD",1730163622844,3.47828,2587.5,2587.0,0.38541993]
["bitfinex","ETHUSD",1730163623049,6.95641,2587.6,2587.0,0.38541993]
["bitfinex","ETHUSD",1730163623261,3.47818,2587.6,2587.0,0.38541993]
["bitfinex","ETHUSD",1730163623488,3.47792,2587.8,2587.1,3.55607464]
["bitfinex","ETHUSD",1730163623691,3.47792,2587.8,2587.2,0.69414946]
["bitfinex","ETHUSD",1730163623892,3.47813,2587.6,2587.0,3.38541993]
["bitfinex","ETHUSD",1730163624276,3.47813,2587.6,2587.0,0.38541993]
["bitfinex","ETHUSD",1730163624478,3.47871,2587.2,2586.9,0.7769]
["bitfinex","ETHUSD",1730163624682,3.47893,2587.0,2586.9,0.7769]
["bitfinex","ETHUSD",1730163624894,3.47871,2587.2,2586.5,0.8157]
["bitfinex","ETHUSD",1730163625051,3.47916,2586.9,2586.5,0.8157]
["bitfinex","ETHUSD",1730163625995,3.47811,2587.7,2586.6,0.04354757]
["bitfinex","ETHUSD",1730163626205,4.57430772,2588.4,2586.6,0.04354757]
["bitfinex","ETHUSD",1730163626206,0.7946,2588.5,2587.0,0.01]
["bitfinex","ETHUSD",1730163626386,3.47684,2588.6,2587.8,3.47783]
["bitfinex","ETHUSD",1730163626707,3.47684,2588.6,2587.9,0.04328322]
["bitfinex","ETHUSD",1730163626708,6.95356,2588.6,2587.9,0.04328322]
["bitfinex","ETHUSD",1730163626870,3.47717,2588.4,2587.9,0.04328322]
["bitfinex","ETHUSD",1730163627075,3.47719,2588.3,2587.7,3.0]
["bitfinex","ETHUSD",1730163627269,3.47717,2588.4,2588.0,0.04323538]
["bitfinex","ETHUSD",1730163627596,3.47717,2588.4,2588.1,0.04318755]
["bitfinex","ETHUSD",1730163627892,3.47717,2588.4,2587.8,3.47785]
["bitfinex","ETHUSD",1730163628069,3.47717,2588.4,2588.2,0.04313972]
["bitfinex","ETHUSD",1730163628253,3.47717,2588.4,2587.8,1.074167]
["bitfinex","ETHUSD",1730163628598,0.1269785,2588.7,2587.8,1.074167]
["bitfinex","ETHUSD",1730163628781,3.47749,2588.1,2587.9,0.04328322]
["bitfinex","ETHUSD",1730163629100,0.1269785,2588.7,2587.6,4.26379]
["bitfinex","ETHUSD",1730163629101,3.6036885,2588.7,2587.6,4.26379]
["bitfinex","ETHUSD",1730163629269,3.47699,2588.5,2588.0,0.04323538]
["bitfinex","ETHUSD",1730163629472,3.47699,2588.5,2587.8,3.47785]
["bitfinex","ETHUSD",1730163629706,3.47732,2588.2,2588.1,0.04318755]
["bitfinex","ETHUSD",1730163629883,0.347732,2588.2,2587.5,3.0]
["bitfinex","ETHUSD",1730163630196,3.47771,2588.0,2587.5,3.0]
["bitfinex","ETHUSD",1730163630968,3.47792,2587.8,2587.2,0.7889]
["bitfinex","ETHUSD",1730163631303,3.47908,2586.9,2586.4,0.7858]
["bitfinex","ETHUSD",1730163631593,3.47882,2587.1,2586.4,0.7858]
["bitfinex","ETHUSD",1730163631791,3.47882,2587.1,2586.5,0.426555]
["bitfinex","ETHUSD",1730163632178,3.47882,2587.1,2586.6,0.07731269]
["bitfinex","ETHUSD",1730163632569,3.47856,2587.3,2586.7,3.47933]
["bitfinex","ETHUSD",1730163633167,3.47856,2587.3,2586.8,0.07730281]
["bitfinex","ETHUSD",1730163633811,3.47856,2587.3,2586.6,3.0]
["bitfinex","ETHUSD",1730163634110,3.47867,2587.2,2586.7,0.647948]
["bitfinex","ETHUSD",1730163634499,3.47891,2587.1,2586.6,3.0]
["bitfinex","ETHUSD",1730163634668,3.47891,2587.1,2586.4,0.7858]
["bitfinex","ETHUSD",1730163634669,3.47909,2586.9,2586.4,0.7858]
["bitfinex","ETHUSD",1730163636073,3.47909,2586.9,2586.4,3.7858]
["bitfinex","ETHUSD",1730163637704,3.47909,2586.9,2586.4,0.7858]
["bitfinex","ETHUSD",1730163637911,3.47921,2586.8,2586.4,0.7858]
["bitfinex","ETHUSD",1730163638210,3.47909,2586.9,2586.4,1.512378]
["bitfinex","ETHUSD",1730163638410,3.47909,2586.9,2586.4,4.512378]
["bitfinex","ETHUSD",1730163638783,6.95823,2586.9,2586.4,4.512378]
["bitfinex","ETHUSD",1730163638989,6.95823,2586.9,2586.4,1.512378]
["bitfinex","ETHUSD",1730163638990,3.47928,2586.8,2586.4,1.512378]
["bitfinex","ETHUSD",1730163639621,0.8318,2587.2,2586.1,6.96013]
["bitfinex","ETHUSD",1730163639622,3.47961,2586.5,2586.1,0.8183]
["bitfinex","ETHUSD",1730163639831,3.4794,2586.7,2586.1,0.8183]
["bitfinex","ETHUSD",1730163640044,3.47975,2586.4,2585.8,0.7545]
["bitfinex","ETHUSD",1730163640330,3.47975,2586.4,2585.4,0.7545]
["bitfinex","ETHUSD",1730163640331,3.48011,2586.2,2585.4,0.7545]
["bitfinex","ETHUSD",1730163640536,3.48016,2586.1,2585.4,0.7545]
["bitfinex","ETHUSD",1730163640941,3.0,2587.0,2585.3,3.48112]
["bitfinex","ETHUSD",1730163640942,3.47939,2586.7,2586.1,3.48005]
["bitfinex","ETHUSD",1730163641238,3.47939,2586.7,2586.2,0.38777304]
["bitfinex","ETHUSD",1730163641536,3.4792,2586.8,2586.3,0.0773208]
["bitfinex","ETHUSD",1730163641835,3.47806,2587.7,2586.9,3.47902]
["bitfinex","ETHUSD",1730163642035,3.47806,2587.7,2587.1,3.47878]
["bitfinex","ETHUSD",1730163642228,3.47749,2588.1,2587.5,3.47816]
["bitfinex","ETHUSD",1730163642428,4.26483,2588.5,2587.6,3.59435676]
["bitfinex","ETHUSD",1730163642598,4.26483,2588.5,2587.8,3.47785]
["bitfinex","ETHUSD",1730163642599,3.47712,2588.4,2587.8,3.47785]
["bitfinex","ETHUSD",1730163642801,0.7878,2588.5,2587.9,0.03883092]
["bitfinex","ETHUSD",1730163642997,3.47746,2588.1,2587.5,3.0]
["bitfinex","ETHUSD",1730163643203,3.47762,2588.0,2587.6,0.03897446]
["bitfinex","ETHUSD",1730163643611,3.47787,2587.8,2587.6,0.03897446]
["bitfinex","ETHUSD",1730163643810,3.47814,2587.6,2587.3,0.7545]
["bitfinex","ETHUSD",1730163644009,3.47814,2587.6,2587.4,0.03879899]
["bitfinex","ETHUSD",1730163644403,3.47787,2587.8,2587.4,0.03879899]
["bitfinex","ETHUSD",1730163644620,3.47819,2587.6,2587.4,0.03879899]
["bitfinex","ETHUSD",1730163645140,3.47801,2587.7,2587.4,0.03879899]
["bitfinex","ETHUSD",1730163645349,7.13861154,2588.7,2587.4,3.51709899]
["bitfinex","ETHUSD",1730163645350,3.47771,2588.0,2587.4,3.51709899]
["bitfinex","ETHUSD",1730163645501,6.95478,2588.2,2587.6,3.47811]
["bitfinex","ETHUSD",1730163645702,3.47686,2588.6,2587.7,0.7545]
["bitfinex","ETHUSD",1730163645906,3.47686,2588.6,2588.0,3.4775]
["bitfinex","ETHUSD",1730163645907,3.47692,2588.5,2588.0,3.4775]
["bitfinex","ETHUSD",1730163646134,3.47686,2588.6,2588.1,0.0772673]
["bitfinex","ETHUSD",1730163646328,3.47686,2588.6,2588.1,0.03853802]
["bitfinex","ETHUSD",1730163646329,6.95373,2588.6,2588.1,0.03853802]
["bitfinex","ETHUSD",1730163646533,2.13861154,2588.7,2588.1,0.11580478]
["bitfinex","ETHUSD",1730163646808,3.47717,2588.4,2588.1,0.03853802]
["bitfinex","ETHUSD",1730163647004,3.47717,2588.4,2587.8,3.47774]
["bitfinex","ETHUSD",1730163647221,3.47717,2588.4,2587.9,0.03853921]
["bitfinex","ETHUSD",1730163647657,6.95432,2588.4,2587.7,4.23247]
["bitfinex","ETHUSD",1730163647853,6.95432,2588.4,2588.0,0.03837637]
["bitfinex","ETHUSD",1730163647854,6.95428,2588.4,2588.0,0.03837637]
["bitfinex","ETHUSD",1730163648055,3.47726,2588.3,2587.7,0.7545]
["bitfinex","ETHUSD",1730163648230,3.47726,2588.3,2588.1,0.03832854]
["bitfinex","ETHUSD",1730163648422,0.21386115,2588.6,2587.7,3.7545]
["bitfinex","ETHUSD",1730163648623,0.21386115,2588.6,2587.8,0.03847205]
["bitfinex","ETHUSD",1730163648624,3.47775,2587.9,2587.8,0.03847205]
["bitfinex","ETHUSD",1730163648824,3.47791,2587.8,2587.3,3.7561]
["bitfinex","ETHUSD",1730163649024,3.47826,2587.5,2587.4,0.0373954]
["bitfinex","ETHUSD",1730163649627,6.95634,2587.6,2587.4,0.0373954]
["bitfinex","ETHUSD",1730163649830,6.95634,2587.6,2587.0,3.55617826]
["bitfinex","ETHUSD",1730163649831,3.47813,2587.6,2587.0,3.47888]
["bitfinex","ETHUSD",1730163650028,3.47813,2587.6,2587.1,0.03726378]
["bitfinex","ETHUSD",1730163650233,3.47847,2587.4,2587.1,0.03726378]
["bitfinex","ETHUSD",1730163650426,3.47875,2587.2,2586.9,0.7561]
["bitfinex","ETHUSD",1730163650628,3.47875,2587.2,2587.0,0.03742653]
["bitfinex","ETHUSD",1730163650863,3.47834,2587.5,2587.0,0.03742653]
["bitfinex","ETHUSD",1730163651039,6.95672,2587.5,2587.0,0.03742653]
["bitfinex","ETHUSD",1730163651234,3.47834,2587.5,2587.1,0.07730322]
["bitfinex","ETHUSD",1730163651542,3.47789,2587.8,2587.2,3.51596466]
["bitfinex","ETHUSD",1730163651740,3.47775,2587.9,2587.2,3.51596466]
["bitfinex","ETHUSD",1730163651924,3.47789,2587.8,2587.2,3.51596466]
["bitfinex","ETHUSD",1730163652130,3.4775,2588.1,2587.2,0.03740466]
["bitfinex","ETHUSD",1730163652362,3.47759,2588.0,2587.5,0.8218]
["bitfinex","ETHUSD",1730163652541,3.47774,2587.9,2587.6,0.03714757]
["bitfinex","ETHUSD",1730163652870,3.47793,2587.8,2587.6,0.03714757]
["bitfinex","ETHUSD",1730163653029,3.47787,2587.8,2587.6,0.03714757]
["bitfinex","ETHUSD",1730163653367,3.47803,2587.7,2587.2,0.8218]
["bitfinex","ETHUSD",1730163653565,3.47834,2587.5,2587.1,3.0]
["bitfinex","ETHUSD",1730163653779,3.47834,2587.5,2587.0,0.77517265]
["bitfinex","ETHUSD",1730163653932,3.47807,2587.7,2587.1,3.63552172]
["bitfinex","ETHUSD",1730163654275,3.47778,2587.9,2587.1,4.11422172]
["bitfinex","ETHUSD",1730163654457,3.47822,2587.6,2587.1,0.07729699]
["bitfinex","ETHUSD",1730163654774,3.47822,2587.6,2587.1,3.55608757]
["bitfinex","ETHUSD",1730163655270,3.4782,2587.6,2587.1,3.55608757]
["bitfinex","ETHUSD",1730163655463,3.47793,2587.8,2587.2,3.47864]
["bitfinex","ETHUSD",1730163655776,3.478,2587.7,2587.3,0.45802912]
["bitfinex","ETHUSD",1730163656065,3.478,2587.7,2587.4,0.03866841]
["bitfinex","ETHUSD",1730163656428,4.30444,2588.2,2587.0,3.77517265]
["bitfinex","ETHUSD",1730163656429,3.47826,2587.5,2587.0,3.77517265]
["bitfinex","ETHUSD",1730163656633,3.47819,2587.6,2587.5,0.03860395]
["bitfinex","ETHUSD",1730163656873,3.47833,2587.5,2587.0,0.77517265]
["bitfinex","ETHUSD",1730163657034,3.47819,2587.6,2587.1,0.07729725]
["bitfinex","ETHUSD",1730163657462,3.4784,2587.4,2587.0,0.77517265]
["bitfinex","ETHUSD",1730163657832,3.47819,2587.6,2587.1,3.47872]
["bitfinex","ETHUSD",1730163658060,3.47819,2587.6,2587.2,0.42538927]
["bitfinex","ETHUSD",1730163658274,6.95587,2587.8,2587.2,3.90402927]
["bitfinex","ETHUSD",1730163658510,3.47814,2587.6,2587.2,0.42538927]
["bitfinex","ETHUSD",1730163658666,3.47814,2587.6,2587.0,3.47885]
["bitfinex","ETHUSD",1730163659052,3.47772,2587.9,2586.9,0.8218]
["bitfinex","ETHUSD",1730163659254,3.47911,2586.9,2586.6,0.7525]
["bitfinex","ETHUSD",1730163659580,3.47927,2586.8,2586.6,0.7525]
["bitfinex","ETHUSD",1730163660290,3.47856,2587.3,2586.6,0.7525]
["bitfinex","ETHUSD",1730163660434,3.47942,2586.7,2586.3,0.7622]
["bitfinex","ETHUSD",1730163660628,3.47969,2586.5,2586.3,0.7622]
["bitfinex","ETHUSD",1730163660843,3.4791,2586.9,2586.0,0.7622]
["bitfinex","ETHUSD",1730163661054,3.48017,2586.1,2585.7,5.23726722]
["bitfinex","ETHUSD",1730163661260,3.48017,2586.1,2585.7,0.7622]
["bitfinex","ETHUSD",1730163661673,3.48017,2586.1,2585.4,3.64227938]
["bitfinex","ETHUSD",1730163661674,3.48041,2585.9,2585.4,3.64227938]
["bitfinex","ETHUSD",1730163661832,6.96089,2585.9,2585.4,3.64227938]
["bitfinex","ETHUSD",1730163662035,6.96089,2585.9,2585.1,8.75155765]
["bitfinex","ETHUSD",1730163662036,3.48076,2585.7,2585.1,8.76556722]
["bitfinex","ETHUSD",1730163662857,3.48049,2585.9,2585.3,3.48121]
["bitfinex","ETHUSD",1730163663086,0.7901,2586.4,2585.7,3.48063]
["bitfinex","ETHUSD",1730163663425,0.7901,2586.4,2585.8,1.157163]
["bitfinex","ETHUSD",1730163663426,3.47995,2586.3,2585.8,1.157163]
["bitfinex","ETHUSD",1730163663538,3.47995,2586.3,2585.8,0.8091]
["bitfinex","ETHUSD",1730163663743,3.48008,2586.2,2585.8,0.8091]
["bitfinex","ETHUSD",1730163664145,3.48045,2585.9,2585.5,0.7903]
["bitfinex","ETHUSD",1730163664346,4.26986,2586.4,2585.2,0.7903]
["bitfinex","ETHUSD",1730163664347,3.48089,2585.6,2585.2,0.7903]
["bitfinex","ETHUSD",1730163664556,4.26988,2586.4,2585.2,8.74667722]
["bitfinex","ETHUSD",1730163664557,0.7901,2586.4,2585.2,8.74667722]
["bitfinex","ETHUSD",1730163664845,0.7685,2586.9,2585.5,3.48095]
["bitfinex","ETHUSD",1730163665091,3.47995,2586.3,2585.6,3.48081]
["bitfinex","ETHUSD",1730163665386,3.48016,2586.1,2585.6,3.48081]
["bitfinex","ETHUSD",1730163665585,3.47995,2586.3,2585.6,3.48074]
["bitfinex","ETHUSD",1730163665764,3.47995,2586.3,2585.7,3.0]
["bitfinex","ETHUSD",1730163665940,3.48008,2586.2,2585.8,0.648073]
["bitfinex","ETHUSD",1730163666145,3.47976,2586.4,2585.9,3.48039]
["bitfinex","ETHUSD",1730163666449,3.47976,2586.4,2585.8,0.648073]
["bitfinex","ETHUSD",1730163666450,3.47995,2586.3,2585.8,0.648073]
["bitfinex","ETHUSD",1730163667156,3.48014,2586.1,2585.8,0.648073]
["bitfinex","ETHUSD",1730163667362,3.48046,2585.9,2585.4,0.7903]
["bitfinex","ETHUSD",1730163667549,3.48046,2585.9,2585.4,3.7903]
["bitfinex","ETHUSD",1730163667889,3.48046,2585.9,2585.4,7.27131]
["bitfinex","ETHUSD",1730163668182,3.48046,2585.9,2585.4,4.95300977]
["bitfinex","ETHUSD",1730163668479,3.48054,2585.8,2585.4,4.95300977]
["bitfinex","ETHUSD",1730163668691,3.48046,2585.9,2585.4,3.7903]
["bitfinex","ETHUSD",1730163668845,3.48046,2585.9,2585.4,3.86764678]
["bitfinex","ETHUSD",1730163669659,6.96047,2586.1,2585.4,3.86764678]
["bitfinex","ETHUSD",1730163669870,3.48021,2586.1,2585.4,3.86764678]
["bitfinex","ETHUSD",1730163670392,3.48042,2585.9,2585.4,7.34866678]
["bitfinex","ETHUSD",1730163670563,3.48055,2585.8,2585.4,1.52516668]
["bitfinex","ETHUSD",1730163670764,3.48055,2585.8,2585.4,0.7903]
["bitfinex","ETHUSD",1730163671019,3.48055,2585.8,2585.5,0.03802674]
["bitfinex","ETHUSD",1730163671893,3.48081,2585.6,2585.5,0.03802674]
["bitfinex","ETHUSD",1730163672060,5.55576373,2585.6,2585.5,0.03802674]
["bitfinex","ETHUSD",1730163672392,3.48155,2585.1,2584.6,4.27503]
["bitfinex","ETHUSD",1730163672707,3.48155,2585.1,2584.6,4.27509]
["bitfinex","ETHUSD",1730163672708,3.48152,2585.1,2584.6,4.27509]
["bitfinex","ETHUSD",1730163673001,3.4814,2585.2,2584.6,0.793]
["bitfinex","ETHUSD",1730163673154,3.4816,2585.1,2584.6,0.793]
["bitfinex","ETHUSD",1730163673357,3.48163,2585.0,2584.7,0.427526]
["bitfinex","ETHUSD",1730163673755,3.48163,2585.0,2584.6,3.793]
["bitfinex","ETHUSD",1730163674403,6.96286,2585.2,2584.6,4.27514]
["bitfinex","ETHUSD",1730163674560,3.4814,2585.2,2584.7,0.07737037]
["bitfinex","ETHUSD",1730163674765,3.4814,2585.2,2584.7,3.55932037]
["bitfinex","ETHUSD",1730163675204,3.53881733,2585.7,2584.8,4.47506722]
["bitfinex","ETHUSD",1730163675408,3.53881733,2585.7,2585.2,3.48127]
["bitfinex","ETHUSD",1730163675894,0.05804733,2585.7,2585.2,4.27524]
["bitfinex","ETHUSD",1730163676197,3.53872733,2585.7,2585.2,4.27524]
["bitfinex","ETHUSD",1730163676396,0.05804733,2585.7,2585.2,0.794]
["bitfinex","ETHUSD",1730163676599,3.53874733,2585.7,2585.2,4.27534]
["bitfinex","ETHUSD",1730163676763,3.48081,2585.6,2585.2,5.051026]
["bitfinex","ETHUSD",1730163676960,0.05804733,2585.7,2584.8,7.47506722]
["bitfinex","ETHUSD",1730163676961,0.05804733,2585.7,2584.8,0.794]
["bitfinex","ETHUSD",1730163677166,3.48156,2585.1,2584.5,4.27622]
["bitfinex","ETHUSD",1730163677724,3.48167,2585.0,2584.5,0.794]
["bitfinex","ETHUSD",1730163678021,3.48183,2584.9,2584.5,0.794]
["bitfinex","ETHUSD",1730163678228,7.72625,2585.3,2584.5,4.27627]
["bitfinex","ETHUSD",1730163678525,3.4813,2585.3,2584.7,6.96389]
["bitfinex","ETHUSD",1730163678702,3.4813,2585.3,2584.7,3.48194]
["bitfinex","ETHUSD",1730163679640,3.48104,2585.5,2584.9,3.48174]
["bitfinex","ETHUSD",1730163679791,3.48085,2585.6,2585.0,4.24842]
["bitfinex","ETHUSD",1730163679998,3.48085,2585.6,2585.1,0.773007]
["bitfinex","ETHUSD",1730163680833,3.48095,2585.5,2585.1,0.773007]
["bitfinex","ETHUSD",1730163681083,3.48095,2585.5,2585.0,0.7669]
["bitfinex","ETHUSD",1730163681629,3.48085,2585.6,2585.0,4.24851]
["bitfinex","ETHUSD",1730163681828,3.48085,2585.6,2585.1,0.07735679]
["bitfinex","ETHUSD",1730163682389,3.48085,2585.6,2585.0,4.24851]
["bitfinex","ETHUSD",1730163682595,0.05804733,2585.7,2585.0,4.24851]
["bitfinex","ETHUSD",1730163682596,0.05804733,2585.7,2585.3,3.48116]
["bitfinex","ETHUSD",1730163682833,0.05804733,2585.7,2585.4,0.348116]
["bitfinex","ETHUSD",1730163683615,3.53874733,2585.7,2585.4,0.348116]
["bitfinex","ETHUSD",1730163683820,0.05804733,2585.7,2585.3,3.48111]
["bitfinex","ETHUSD",1730163684347,0.05804733,2585.7,2585.2,6.48133]
["bitfinex","ETHUSD",1730163685442,0.05804733,2585.7,2585.3,3.48119]
["bitfinex","ETHUSD",1730163685938,3.53872733,2585.7,2585.2,3.0]
["bitfinex","ETHUSD",1730163686136,3.53872733,2585.7,2585.4,0.03762514]
["bitfinex","ETHUSD",1730163686307,3.53872733,2585.7,2585.3,0.68581207]
["bitfinex","ETHUSD",1730163686640,3.48082,2585.6,2585.4,0.03762514]
["bitfinex","ETHUSD",1730163686801,3.48095,2585.5,2585.4,0.03762514]
["bitfinex","ETHUSD",1730163687008,6.96176,2585.6,2585.0,4.2485]
["bitfinex","ETHUSD",1730163687208,0.05804733,2585.7,2585.1,3.51921895]
["bitfinex","ETHUSD",1730163687440,3.53873733,2585.7,2585.2,0.07735417]
["bitfinex","ETHUSD",1730163687618,3.53873733,2585.7,2585.3,0.03767307]
["bitfinex","ETHUSD",1730163687947,3.48084,2585.6,2585.3,0.03767307]
["bitfinex","ETHUSD",1730163688149,3.48101,2585.5,2585.0,1.19175]
["bitfinex","ETHUSD",1730163688314,3.48101,2585.5,2585.4,0.03762514]
["bitfinex","ETHUSD",1730163688670,7.01954733,2585.7,2585.4,0.03762514]
["bitfinex","ETHUSD",1730163688808,3.48082,2585.6,2585.1,0.46735]
["bitfinex","ETHUSD",1730163689008,3.48097,2585.5,2585.2,0.03772101]
["bitfinex","ETHUSD",1730163689301,3.53874733,2585.7,2585.2,0.03772101]
["bitfinex","ETHUSD",1730163689508,3.48082,2585.6,2585.2,0.03772101]
["bitfinex","ETHUSD",1730163690253,3.53874733,2585.7,2585.2,0.03772101]
["bitfinex","ETHUSD",1730163690964,0.05804733,2585.7,2585.2,0.03772101]
["bitfinex","ETHUSD",1730163691131,3.48102,2585.5,2585.2,0.03772101]
["bitfinex","ETHUSD",1730163692556,6.96208,2585.5,2585.2,0.03772101]
["bitfinex","ETHUSD",1730163692717,3.48102,2585.5,2585.2,0.03772101]
["bitfinex","ETHUSD",1730163692921,3.48111,2585.4,2585.0,0.7669]
["bitfinex","ETHUSD",1730163693133,3.48111,2585.4,2585.3,0.0376032]
["bitfinex","ETHUSD",1730163693431,4.258223,2585.4,2585.3,0.0376032]
["bitfinex","ETHUSD",1730163693636,4.258223,2585.4,2585.0,0.7669]
["bitfinex","ETHUSD",1730163693955,3.48108,2585.4,2585.1,0.03769908]
["bitfinex","ETHUSD",1730163695019,3.48113,2585.4,2585.1,0.03769908]
["bitfinex","ETHUSD",1730163696353,3.48124,2585.3,2585.1,0.03769908]
["bitfinex","ETHUSD",1730163697220,3.48135,2585.2,2585.1,0.03769908]
["bitfinex","ETHUSD",1730163697419,3.48183,2584.9,2584.6,0.7997]
["bitfinex","ETHUSD",1730163697620,3.48183,2584.9,2584.2,3.48258]
["bitfinex","ETHUSD",1730163697621,3.4819,2584.8,2584.7,0.0379772]
["bitfinex","ETHUSD",1730163697863,3.4819,2584.8,2584.3,0.7997]
["bitfinex","ETHUSD",1730163698167,3.48183,2584.9,2584.4,0.03812109]
["bitfinex","ETHUSD",1730163698464,3.48192,2584.8,2584.4,0.03812109]
["bitfinex","ETHUSD",1730163698630,3.48183,2584.9,2584.4,0.03812109]
["bitfinex","ETHUSD",1730163699037,3.48191,2584.8,2584.4,0.03812109]
["bitfinex","ETHUSD",1730163699630,3.48177,2584.9,2584.4,0.03812109]
["bitfinex","ETHUSD",1730163699920,3.48177,2584.9,2584.4,0.4701522]
["bitfinex","ETHUSD",1730163700117,4.29096,2585.0,2584.4,3.9525722]
["bitfinex","ETHUSD",1730163700357,3.48176,2584.9,2584.4,3.9525722]
["bitfinex","ETHUSD",1730163700742,3.48176,2584.9,2584.4,0.4701522]
["bitfinex","ETHUSD",1730163701323,3.48192,2584.8,2584.4,0.4701522]
["bitfinex","ETHUSD",1730163701561,3.48192,2584.8,2584.4,0.03812109]
["bitfinex","ETHUSD",1730163701861,3.48229,2584.5,2584.4,0.03812109]
["bitfinex","ETHUSD",1730163702060,3.4826,2584.3,2583.7,4.30256]
["bitfinex","ETHUSD",1730163702368,3.4826,2584.3,2583.8,0.03852176]
["bitfinex","ETHUSD",1730163702369,3.48277,2584.2,2583.8,0.03852176]
["bitfinex","ETHUSD",1730163702660,3.4831,2583.9,2583.3,4.30308]
["bitfinex","ETHUSD",1730163702841,3.48299,2584.0,2583.4,3.48376]
["bitfinex","ETHUSD",1730163703041,3.48299,2584.0,2583.5,0.778684]
["bitfinex","ETHUSD",1730163703256,0.0580853,2583.8,2583.6,0.03861775]
["bitfinex","ETHUSD",1730163703627,3.5413353,2583.8,2583.6,0.03861775]
["bitfinex","ETHUSD",1730163703875,0.0580853,2583.8,2583.6,0.03861775]
["bitfinex","ETHUSD",1730163704054,0.0580853,2583.8,2583.4,3.48377]
["bitfinex","ETHUSD",1730163704235,0.0580853,2583.8,2583.5,0.81793702]
["bitfinex","ETHUSD",1730163705061,0.0580853,2583.8,2583.5,4.30157702]
["bitfinex","ETHUSD",1730163705863,0.0580853,2583.8,2583.7,3.48337]
["bitfinex","ETHUSD",1730163706028,0.0580853,2583.8,2583.7,6.52253602]
["bitfinex","ETHUSD",1730163706372,3.48244,2584.4,2583.8,3.48322]
["bitfinex","ETHUSD",1730163706862,0.8009,2584.7,2583.9,0.03907004]
["bitfinex","ETHUSD",1730163706863,3.48256,2584.3,2583.9,0.03907004]
["bitfinex","ETHUSD",1730163707074,3.48271,2584.2,2583.7,3.87479664]
["bitfinex","ETHUSD",1730163707223,3.48291,2584.1,2583.8,0.03911803]
["bitfinex","ETHUSD",1730163707439,3.48265,2584.3,2583.7,0.7974]
["bitfinex","ETHUSD",1730163707440,3.48261,2584.3,2583.7,0.7974]
["bitfinex","ETHUSD",1730163707787,3.48271,2584.2,2583.8,0.03911803]
["bitfinex","ETHUSD",1730163708284,3.48271,2584.2,2583.7,1.2550075]
["bitfinex","ETHUSD",1730163708285,3.48271,2584.2,2583.9,0.03907004]
["bitfinex","ETHUSD",1730163708449,3.48271,2584.2,2583.7,1.2550075]
["bitfinex","ETHUSD",1730163708779,3.48271,2584.2,2583.8,0.03911803]
["bitfinex","ETHUSD",1730163708984,6.96553,2584.2,2583.8,0.03911803]
["bitfinex","ETHUSD",1730163709185,3.48256,2584.3,2583.7,4.7383775]
["bitfinex","ETHUSD",1730163709479,3.48256,2584.3,2583.8,0.93870221]
["bitfinex","ETHUSD",1730163710086,3.48245,2584.4,2583.8,4.34451578]
["bitfinex","ETHUSD",1730163710764,3.48245,2584.4,2583.8,0.86130578]
["bitfinex","ETHUSD",1730163710765,3.48265,2584.3,2583.8,0.86130578]
["bitfinex","ETHUSD",1730163711277,3.48245,2584.4,2583.8,4.34453578]
["bitfinex","ETHUSD",1730163711780,7.96674722,2585.0,2583.8,4.34453578]
["bitfinex","ETHUSD",1730163711781,3.48196,2584.8,2584.1,3.48282]
["bitfinex","ETHUSD",1730163711982,3.4819,2584.8,2584.3,3.4825]
["bitfinex","ETHUSD",1730163712153,3.4819,2584.8,2584.2,1.18906788]
["bitfinex","ETHUSD",1730163712154,3.4819,2584.8,2584.2,4.15060809]
["bitfinex","ETHUSD",1730163712348,3.48203,2584.7,2584.4,0.03883014]
["bitfinex","ETHUSD",1730163712575,3.48213,2584.7,2584.3,0.03887811]
["bitfinex","ETHUSD",1730163712794,3.48217,2584.6,2584.3,0.03887811]
["bitfinex","ETHUSD",1730163713279,3.48203,2584.7,2584.3,0.03887811]
["bitfinex","ETHUSD",1730163713661,3.4819,2584.8,2584.3,0.03887811]
["bitfinex","ETHUSD",1730163713858,3.48208,2584.7,2584.3,0.85047212]
["bitfinex","ETHUSD",1730163714684,3.4819,2584.8,2584.3,0.85047212]
["bitfinex","ETHUSD",1730163716083,3.48205,2584.7,2584.3,0.85047212]
["bitfinex","ETHUSD",1730163716281,3.4819,2584.8,2584.3,0.85047212]
["bitfinex","ETHUSD",1730163716796,3.4819,2584.8,2584.3,4.33303212]
["bitfinex","ETHUSD",1730163716990,3.48204,2584.7,2584.3,0.85047212]
["bitfinex","ETHUSD",1730163717195,3.4819,2584.8,2584.3,0.85047212]
["bitfinex","ETHUSD",1730163717360,3.48149,2585.1,2584.5,3.48223]
["bitfinex","ETHUSD",1730163717560,3.48145,2585.2,2584.6,3.830313]
["bitfinex","ETHUSD",1730163717784,3.48145,2585.2,2584.7,0.7889]
["bitfinex","ETHUSD",1730163718099,3.48145,2585.2,2584.8,0.03846553]
["bitfinex","ETHUSD",1730163718459,3.4815,2585.1,2584.7,0.7889]
["bitfinex","ETHUSD",1730163718793,0.767,2585.3,2584.8,0.03846553]
["bitfinex","ETHUSD",1730163719089,4.0257144,2585.5,2584.9,3.55903951]
["bitfinex","ETHUSD",1730163719269,3.48117,2585.4,2585.0,0.03836962]
["bitfinex","ETHUSD",1730163719597,3.48131,2585.3,2584.7,5.0809443]
["bitfinex","ETHUSD",1730163719760,3.48131,2585.3,2584.7,4.27079]
["bitfinex","ETHUSD",1730163720097,3.48163,2585.0,2584.8,0.03851076]
["bitfinex","ETHUSD",1730163720500,6.96334,2585.0,2584.9,0.03834356]
["bitfinex","ETHUSD",1730163720792,3.48163,2585.0,2584.5,3.7961]
["bitfinex","ETHUSD",1730163720990,3.48163,2585.0,2584.9,0.03840524]
["bitfinex","ETHUSD",1730163721152,3.48142,2585.2,2584.9,0.03840524]
["bitfinex","ETHUSD",1730163721357,6.96285,2585.2,2584.6,3.48215]
["bitfinex","ETHUSD",1730163721696,3.48117,2585.4,2584.7,3.48197]
["bitfinex","ETHUSD",1730163721855,3.48126,2585.3,2584.8,0.03845319]
["bitfinex","ETHUSD",1730163722056,3.48077,2585.7,2585.1,3.48142]
["bitfinex","ETHUSD",1730163722254,3.48092,2585.6,2585.2,0.0382614]
["bitfinex","ETHUSD",1730163722490,3.48088,2585.6,2585.2,0.0382614]
["bitfinex","ETHUSD",1730163722694,3.48064,2585.8,2585.1,3.48147]
["bitfinex","ETHUSD",1730163722859,3.48091,2585.6,2585.2,0.0382614]
["bitfinex","ETHUSD",1730163723298,3.48091,2585.6,2585.1,3.55877587]
["bitfinex","ETHUSD",1730163723607,0.7591,2586.4,2585.4,4.47506722]
["bitfinex","ETHUSD",1730163723895,3.4797,2586.5,2586.0,3.48026]
["bitfinex","ETHUSD",1730163724069,3.47998,2586.3,2586.1,0.03769853]
["bitfinex","ETHUSD",1730163724266,3.47998,2586.3,2585.7,4.2645]
["bitfinex","ETHUSD",1730163724460,3.47998,2586.3,2585.8,0.03784227]
["bitfinex","ETHUSD",1730163724661,3.47998,2586.3,2585.7,5.339024]
["bitfinex","ETHUSD",1730163724890,6.95997,2586.3,2585.8,0.03697497]
["bitfinex","ETHUSD",1730163725063,3.48007,2586.2,2585.7,4.26457]
["bitfinex","ETHUSD",1730163725387,3.47927,2586.8,2585.8,0.11430554]
["bitfinex","ETHUSD",1730163725706,3.47927,2586.8,2586.4,0.7977]
["bitfinex","ETHUSD",1730163726001,4.251809,2586.8,2586.4,0.7977]
["bitfinex","ETHUSD",1730163726296,4.251809,2586.8,2586.5,0.03659855]
["bitfinex","ETHUSD",1730163726857,3.47908,2586.9,2586.5,0.03659855]
["bitfinex","ETHUSD",1730163727059,3.47908,2586.9,2586.5,0.1139134]
["bitfinex","ETHUSD",1730163727258,3.4786,2587.3,2586.8,0.775]
["bitfinex","ETHUSD",1730163727490,3.4783,2587.5,2586.8,0.775]
["bitfinex","ETHUSD",1730163727491,6.95665,2587.5,2586.9,0.11370883]
["bitfinex","ETHUSD",1730163727803,6.95665,2587.5,2586.9,0.03640701]
["bitfinex","ETHUSD",1730163727976,0.778565,2587.4,2586.9,0.03640701]
["bitfinex","ETHUSD",1730163728172,3.47877,2587.2,2586.9,0.03640701]
["bitfinex","ETHUSD",1730163728371,3.47887,2587.1,2586.9,0.03640701]
["bitfinex","ETHUSD",1730163728803,3.47848,2587.4,2586.9,0.03640701]
["bitfinex","ETHUSD",1730163729173,3.47868,2587.2,2586.9,0.03640701]
["bitfinex","ETHUSD",1730163729501,3.47883,2587.1,2586.9,0.03640701]
["bitfinex","ETHUSD",1730163729816,3.0,2588.1,2586.9,0.03640701]
["bitfinex","ETHUSD",1730163730092,3.47797,2587.8,2586.9,7.99044423]
["bitfinex","ETHUSD",1730163730293,6.95592,2587.8,2587.1,3.47879]
["bitfinex","ETHUSD",1730163730794,3.47795,2587.8,2587.2,0.0359061]
["bitfinex","ETHUSD",1730163730955,6.95588,2587.8,2587.2,0.11319746]
["bitfinex","ETHUSD",1730163731159,6.95588,2587.8,2587.2,0.0359061]
["bitfinex","ETHUSD",1730163731384,3.47793,2587.8,2587.3,0.7749]
["bitfinex","ETHUSD",1730163731756,3.47793,2587.8,2587.4,0.03569543]
["bitfinex","ETHUSD",1730163732000,6.95589,2587.8,2587.4,0.03569543]
["bitfinex","ETHUSD",1730163732201,3.47813,2587.6,2587.4,0.03569543]
["bitfinex","ETHUSD",1730163732367,3.47826,2587.5,2587.4,0.03569543]
["bitfinex","ETHUSD",1730163732564,3.47826,2587.5,2586.8,0.8231]
["bitfinex","ETHUSD",1730163732865,3.47856,2587.3,2586.4,0.7584]
["bitfinex","ETHUSD",1730163733064,0.55,2587.0,2586.1,0.7584]
["bitfinex","ETHUSD",1730163733293,3.47987,2586.3,2586.1,0.7584]
["bitfinex","ETHUSD",1730163733463,3.47987,2586.3,2586.2,0.05183228]
["bitfinex","ETHUSD",1730163733464,6.95986,2586.3,2586.2,0.05183228]
["bitfinex","ETHUSD",1730163733724,3.48034,2586.0,2585.8,0.7584]
["bitfinex","ETHUSD",1730163734090,3.48015,2586.1,2585.8,0.7584]
["bitfinex","ETHUSD",1730163734287,3.48037,2586.0,2585.8,0.7584]
["bitfinex","ETHUSD",1730163734463,3.48041,2585.9,2585.5,0.799]
["bitfinex","ETHUSD",1730163734663,3.48043,2585.9,2585.6,0.52740672]
["bitfinex","ETHUSD",1730163735060,3.48043,2585.9,2585.5,0.799]
["bitfinex","ETHUSD",1730163735260,4.23352,2586.6,2585.5,0.799]
["bitfinex","ETHUSD",1730163735261,3.48055,2585.8,2585.5,0.799]
["bitfinex","ETHUSD",1730163735673,3.48035,2586.0,2585.5,0.799]
["bitfinex","ETHUSD",1730163736377,6.9607,2586.0,2585.5,0.799]
["bitfinex","ETHUSD",1730163737058,3.48035,2586.0,2585.5,0.799]
["bitfinex","ETHUSD",1730163737261,3.47988,2586.3,2585.6,0.0773438]
["bitfinex","ETHUSD",1730163737563,3.48008,2586.2,2585.6,0.0773438]
["bitfinex","ETHUSD",1730163737801,3.48008,2586.2,2585.6,3.5581538]
["bitfinex","ETHUSD",1730163737977,3.47988,2586.3,2585.6,3.5581538]
["bitfinex","ETHUSD",1730163738183,3.47968,2586.5,2585.6,0.0773438]
["bitfinex","ETHUSD",1730163738373,6.9594,2586.5,2585.9,0.7928]
["bitfinex","ETHUSD",1730163738578,3.47989,2586.3,2585.9,0.87013244]
["bitfinex","ETHUSD",1730163738806,3.47968,2586.5,2585.9,0.87013244]
["bitfinex","ETHUSD",1730163739007,3.47976,2586.4,2585.9,0.87013244]
["bitfinex","ETHUSD",1730163739163,3.4794,2586.7,2586.0,4.47506722]
["bitfinex","ETHUSD",1730163739363,3.47919,2586.9,2586.3,0.7761]
["bitfinex","ETHUSD",1730163739678,3.4787,2587.2,2586.4,3.47973]
["bitfinex","ETHUSD",1730163739896,3.4787,2587.2,2586.6,3.47946]
["bitfinex","ETHUSD",1730163739897,6.95746,2587.2,2586.6,3.47946]
["bitfinex","ETHUSD",1730163740192,3.4787,2587.2,2586.4,3.47973]
["bitfinex","ETHUSD",1730163740565,0.8028,2587.4,2586.3,5.25116722]
["bitfinex","ETHUSD",1730163740775,3.47884,2587.1,2586.4,0.52511672]
["bitfinex","ETHUSD",1730163741003,6.95773,2587.1,2586.4,4.00482672]
["bitfinex","ETHUSD",1730163741256,6.95771,2587.1,2586.4,4.00482672]
["bitfinex","ETHUSD",1730163741508,3.47907,2586.9,2586.4,0.52511672]
["bitfinex","ETHUSD",1730163741714,3.47895,2587.0,2586.5,0.50743767]
["bitfinex","ETHUSD",1730163742561,3.47886,2587.1,2586.5,3.98702767]
["bitfinex","ETHUSD",1730163742967,3.47886,2587.1,2586.6,0.8143]
["bitfinex","ETHUSD",1730163743802,3.47858,2587.3,2586.5,0.43012167]
["bitfinex","ETHUSD",1730163743803,3.47852,2587.3,2586.5,0.43012167]
["bitfinex","ETHUSD",1730163744013,3.47852,2587.3,2586.4,0.52511672]
["bitfinex","ETHUSD",1730163744014,3.47889,2587.1,2586.6,0.07731266]
["bitfinex","ETHUSD",1730163744302,3.47889,2587.1,2586.6,0.778]
["bitfinex","ETHUSD",1730163744672,3.47889,2587.1,2586.7,0.07730997]
["bitfinex","ETHUSD",1730163745065,6.95778,2587.1,2586.7,0.07730997]
["bitfinex","ETHUSD",1730163745274,3.479,2587.0,2586.6,0.778]
["bitfinex","ETHUSD",1730163745480,3.479,2587.0,2586.6,1.203771]
["bitfinex","ETHUSD",1730163745875,3.479,2587.0,2586.7,0.04713485]
["bitfinex","ETHUSD",1730163746287,0.8028,2587.4,2586.7,0.04713485]
["bitfinex","ETHUSD",1730163746495,4.3115,2586.8,2586.7,0.04713485]
["bitfinex","ETHUSD",1730163746722,4.3115,2586.8,2586.0,0.8039]
["bitfinex","ETHUSD",1730163746723,3.47981,2586.4,2586.0,0.8039]
["bitfinex","ETHUSD",1730163747035,3.47981,2586.4,2586.1,0.04356616]
["bitfinex","ETHUSD",1730163748026,3.48,2586.2,2586.1,0.04356616]
["bitfinex","ETHUSD",1730163748386,3.48024,2586.1,2585.7,0.7606]
["bitfinex","ETHUSD",1730163748642,4.2747,2586.2,2586.1,0.04397627]
["bitfinex","ETHUSD",1730163748800,3.48029,2586.0,2585.4,3.48107]
["bitfinex","ETHUSD",1730163748999,6.96011,2586.2,2585.5,3.48095]
["bitfinex","ETHUSD",1730163749190,3.48002,2586.2,2585.6,0.42543436]
["bitfinex","ETHUSD",1730163749398,3.48002,2586.2,2585.7,0.7606]
["bitfinex","ETHUSD",1730163749615,6.9597,2586.4,2585.7,0.80481584]
["bitfinex","ETHUSD",1730163749816,6.9597,2586.4,2585.7,4.28540584]
["bitfinex","ETHUSD",1730163750128,3.47981,2586.4,2585.7,4.28540584]
["bitfinex","ETHUSD",1730163750333,3.47981,2586.4,2585.8,0.46335008]
["bitfinex","ETHUSD",1730163750531,3.47981,2586.4,2585.9,0.04409604]
["bitfinex","ETHUSD",1730163750939,3.47969,2586.5,2585.9,3.60182892]
["bitfinex","ETHUSD",1730163751297,3.47975,2586.4,2585.9,0.04409604]
["bitfinex","ETHUSD",1730163751497,3.47975,2586.4,2585.9,1.61451737]
["bitfinex","ETHUSD",1730163751498,6.9596,2586.4,2585.9,1.61451737]
["bitfinex","ETHUSD",1730163751727,3.47975,2586.4,2585.9,1.61451737]
["bitfinex","ETHUSD",1730163751910,3.4799,2586.3,2585.9,1.61451737]
["bitfinex","ETHUSD",1730163752116,3.47987,2586.3,2585.9,0.04409604]
["bitfinex","ETHUSD",1730163753497,3.47969,2586.5,2585.9,3.60178837]
["bitfinex","ETHUSD",1730163753695,3.47976,2586.4,2585.9,0.04409604]
["bitfinex","ETHUSD",1730163754031,3.47969,2586.5,2585.9,0.04409604]
["bitfinex","ETHUSD",1730163754229,3.47969,2586.5,2585.9,3.60181569]
["bitfinex","ETHUSD",1730163754394,3.48025,2586.1,2585.9,0.04409604]
["bitfinex","ETHUSD",1730163754831,3.48027,2586.0,2585.9,0.04409604]
["bitfinex","ETHUSD",1730163755010,3.48027,2586.0,2585.7,0.7606]
["bitfinex","ETHUSD",1730163755209,3.48027,2586.0,2585.9,0.04106379]
["bitfinex","ETHUSD",1730163755413,3.48027,2586.0,2585.8,0.038182]
["bitfinex","ETHUSD",1730163755608,3.48027,2586.0,2585.7,0.7606]
["bitfinex","ETHUSD",1730163755609,3.48027,2586.0,2585.9,0.03813066]
["bitfinex","ETHUSD",1730163756145,3.48025,2586.1,2585.9,0.03820101]
["bitfinex","ETHUSD",1730163756387,3.48024,2586.1,2585.7,0.7606]
["bitfinex","ETHUSD",1730163756588,3.48024,2586.1,2586.0,0.03814967]
["bitfinex","ETHUSD",1730163756747,3.48024,2586.1,2585.7,0.7606]
["bitfinex","ETHUSD",1730163756951,3.48032,2586.0,2585.7,0.7606]
["bitfinex","ETHUSD",1730163758192,3.48001,2586.2,2585.7,0.7606]
["bitfinex","ETHUSD",1730163758349,3.47983,2586.4,2585.8,0.07733974]
["bitfinex","ETHUSD",1730163758553,3.47983,2586.4,2585.9,3.4804]
["bitfinex","ETHUSD",1730163759292,3.47996,2586.3,2585.8,3.0]
["bitfinex","ETHUSD",1730163759450,6.95966,2586.4,2585.8,6.48053]
["bitfinex","ETHUSD",1730163759654,3.4799,2586.3,2585.8,3.0]
["bitfinex","ETHUSD",1730163759875,3.47983,2586.4,2585.9,0.724121]
["bitfinex","ETHUSD",1730163760795,3.47989,2586.3,2585.9,0.724121]
["bitfinex","ETHUSD",1730163761101,3.47983,2586.4,2586.0,0.04106532]
["bitfinex","ETHUSD",1730163761405,3.47988,2586.3,2586.0,0.04106532]
["bitfinex","ETHUSD",1730163762463,3.48002,2586.2,2586.0,0.04106532]
["bitfinex","ETHUSD",1730163762794,3.4807,2585.7,2585.4,0.752]
["bitfinex","ETHUSD",1730163762983,3.48106,2585.5,2585.0,0.7552]
["bitfinex","ETHUSD",1730163763184,3.48106,2585.5,2585.1,0.771853]
["bitfinex","ETHUSD",1730163763858,3.48085,2585.6,2585.1,0.8492095]
["bitfinex","ETHUSD",1730163764061,3.48074,2585.7,2585.1,4.253213]
["bitfinex","ETHUSD",1730163764268,6.96154,2585.7,2585.1,4.253213]
["bitfinex","ETHUSD",1730163764489,3.48074,2585.7,2585.1,4.253213]
["bitfinex","ETHUSD",1730163764697,3.48074,2585.7,2585.2,0.5008413]
["bitfinex","ETHUSD",1730163765167,3.48072,2585.7,2585.3,0.07735324]
["bitfinex","ETHUSD",1730163765369,3.48055,2585.8,2585.3,0.07735324]
["bitfinex","ETHUSD",1730163765770,3.48055,2585.8,2585.2,3.9821813]
["bitfinex","ETHUSD",1730163765976,3.48075,2585.7,2585.3,0.82353943]
["bitfinex","ETHUSD",1730163766175,3.48075,2585.7,2585.2,0.5008413]
["bitfinex","ETHUSD",1730163766795,3.48068,2585.7,2585.2,0.5008413]
["bitfinex","ETHUSD",1730163766960,3.48068,2585.7,2585.0,0.7552]
["bitfinex","ETHUSD",1730163766961,3.48096,2585.5,2585.0,3.7552]
["bitfinex","ETHUSD",1730163767301,3.48068,2585.7,2585.0,3.7552]
["bitfinex","ETHUSD",1730163767473,3.48068,2585.7,2585.1,3.55881627]
["bitfinex","ETHUSD",1730163767662,3.48083,2585.6,2585.0,3.7552]
["bitfinex","ETHUSD",1730163767857,3.48068,2585.7,2585.1,4.63067727]
["bitfinex","ETHUSD",1730163768355,6.96146,2585.7,2585.1,4.63067727]
["bitfinex","ETHUSD",1730163769283,3.48027,2586.0,2585.1,4.63067727]
["bitfinex","ETHUSD",1730163769468,3.48054,2585.8,2585.3,0.7953]
["bitfinex","ETHUSD",1730163769673,3.48101,2585.5,2585.1,4.071851]
["bitfinex","ETHUSD",1730163769883,3.48101,2585.5,2585.1,1.071851]
["bitfinex","ETHUSD",1730163770094,3.48101,2585.5,2585.0,3.7757]
["bitfinex","ETHUSD",1730163770095,3.48119,2585.4,2585.0,0.7757]
["bitfinex","ETHUSD",1730163770485,3.48101,2585.5,2585.0,0.7757]
["bitfinex","ETHUSD",1730163770662,3.48101,2585.5,2585.0,3.7757]
["bitfinex","ETHUSD",1730163771347,3.48101,2585.5,2585.0,0.7757]
["bitfinex","ETHUSD",1730163771598,3.48116,2585.4,2585.0,0.7757]
["bitfinex","ETHUSD",1730163771799,3.48125,2585.3,2585.0,0.7757]
["bitfinex","ETHUSD",1730163771961,3.48128,2585.3,2584.8,3.0]
["bitfinex","ETHUSD",1730163772166,4.30476,2585.4,2584.7,3.48194]
["bitfinex","ETHUSD",1730163772167,3.48155,2585.1,2584.7,0.7906]
["bitfinex","ETHUSD",1730163772710,3.48146,2585.2,2584.7,0.7906]
["bitfinex","ETHUSD",1730163773057,3.4815,2585.1,2584.7,0.7906]
["bitfinex","ETHUSD",1730163773499,0.8236,2585.4,2584.7,1.566105]
["bitfinex","ETHUSD",1730163773793,3.48123,2585.3,2584.7,4.27251]
["bitfinex","ETHUSD",1730163774305,3.48123,2585.3,2584.7,0.7906]
["bitfinex","ETHUSD",1730163774599,6.96255,2585.3,2584.7,4.2726]
["bitfinex","ETHUSD",1730163774892,3.48123,2585.3,2584.7,4.2726]
["bitfinex","ETHUSD",1730163775267,3.48123,2585.3,2584.8,0.07736604]
["bitfinex","ETHUSD",1730163775472,3.48123,2585.3,2584.7,4.2726]
["bitfinex","ETHUSD",1730163775707,6.96256,2585.3,2584.7,5.048081]
["bitfinex","ETHUSD",1730163776605,3.48123,2585.3,2584.7,1.566081]
["bitfinex","ETHUSD",1730163776771,3.4815,2585.1,2584.7,1.566081]
["bitfinex","ETHUSD",1730163778095,6.9631,2585.1,2584.7,1.566081]
["bitfinex","ETHUSD",1730163778272,3.48185,2584.9,2584.4,0.8115]
["bitfinex","ETHUSD",1730163778469,3.48196,2584.8,2584.4,0.8115]
["bitfinex","ETHUSD",1730163779374,6.96393,2584.8,2584.4,0.8115]
["bitfinex","ETHUSD",1730163779715,3.48196,2584.8,2584.4,0.8115]
["bitfinex","ETHUSD",1730163781521,3.48196,2584.8,2584.2,0.7546]
["bitfinex","ETHUSD",1730163781676,3.4824,2584.5,2584.2,0.7546]
["bitfinex","ETHUSD",1730163782017,3.4825,2584.4,2584.2,0.7546]
["bitfinex","ETHUSD",1730163782175,3.4824,2584.5,2583.6,3.4834]
["bitfinex","ETHUSD",1730163782523,3.4824,2584.5,2583.8,0.7993]
["bitfinex","ETHUSD",1730163782732,6.96479,2584.5,2583.9,3.48302]
["bitfinex","ETHUSD",1730163782916,3.48239,2584.5,2583.9,3.48302]
["bitfinex","ETHUSD",1730163783102,3.48239,2584.5,2583.5,7.96984835]
["bitfinex","ETHUSD",1730163783103,3.48304,2584.0,2583.5,0.829]
["bitfinex","ETHUSD",1730163783436,3.48304,2584.0,2583.5,4.31257]
["bitfinex","ETHUSD",1730163783729,3.48304,2584.0,2583.5,4.31262]
["bitfinex","ETHUSD",1730163785190,3.4831,2583.9,2583.5,0.829]
["bitfinex","ETHUSD",1730163785492,3.48389,2583.4,2582.9,0.8164]
["bitfinex","ETHUSD",1730163785689,6.96721,2583.6,2582.9,4.30074]
["bitfinex","ETHUSD",1730163785946,3.48371,2583.5,2582.9,4.30074]
["bitfinex","ETHUSD",1730163786240,3.48388,2583.4,2582.9,1.94587579]
["bitfinex","ETHUSD",1730163786526,3.48371,2583.5,2582.9,8.91461579]
["bitfinex","ETHUSD",1730163786739,3.48371,2583.5,2582.9,5.43024579]
["bitfinex","ETHUSD",1730163786904,3.48343,2583.7,2583.1,3.48417]
["bitfinex","ETHUSD",1730163787112,3.48343,2583.7,2583.1,4.37561158]
["bitfinex","ETHUSD",1730163787403,3.48343,2583.7,2583.2,0.05082964]
["bitfinex","ETHUSD",1730163787810,6.96689,2583.7,2583.2,0.05082964]
["bitfinex","ETHUSD",1730163788308,3.48358,2583.6,2583.2,0.05082964]
["bitfinex","ETHUSD",1730163788523,3.48343,2583.7,2583.2,0.05082964]
["bitfinex","ETHUSD",1730163788708,3.48351,2583.6,2583.2,0.05082964]
["bitfinex","ETHUSD",1730163789395,3.48343,2583.7,2583.2,0.05082964]
["bitfinex","ETHUSD",1730163789601,3.48352,2583.6,2583.2,0.05082964]
["bitfinex","ETHUSD",1730163789822,3.48343,2583.7,2583.2,0.05082964]
["bitfinex","ETHUSD",1730163790100,0.8486604,2583.7,2583.2,0.05082964]
["bitfinex","ETHUSD",1730163790302,3.48388,2583.4,2582.9,0.8164]
["bitfinex","ETHUSD",1730163790545,3.48388,2583.4,2583.0,0.04776605]
["bitfinex","ETHUSD",1730163790701,3.48394,2583.3,2583.0,0.04776605]
["bitfinex","ETHUSD",1730163790900,3.48375,2583.5,2583.0,0.04776605]
["bitfinex","ETHUSD",1730163791144,3.48382,2583.4,2583.0,0.04776605]
["bitfinex","ETHUSD",1730163791361,3.48399,2583.3,2583.0,0.04776605]
["bitfinex","ETHUSD",1730163791643,3.4837,2583.5,2583.0,3.53206605]
["bitfinex","ETHUSD",1730163793323,6.96744,2583.5,2583.0,0.04776605]
["bitfinex","ETHUSD",1730163793533,3.4837,2583.5,2583.0,0.04776605]
["bitfinex","ETHUSD",1730163793741,3.48351,2583.6,2582.9,0.8164]
["bitfinex","ETHUSD",1730163793970,0.51555204,2583.6,2582.9,0.8164]
["bitfinex","ETHUSD",1730163794154,3.48405,2583.2,2582.9,0.8164]
["bitfinex","ETHUSD",1730163795973,3.48419,2583.1,2582.6,7.30894]
["bitfinex","ETHUSD",1730163796140,3.48419,2583.1,2582.6,8.688325]
["bitfinex","ETHUSD",1730163796333,3.48419,2583.1,2582.6,8.739008]
["bitfinex","ETHUSD",1730163796751,3.48419,2583.1,2582.6,8.75167875]
["bitfinex","ETHUSD",1730163796952,3.48405,2583.2,2582.6,8.75167875]
["bitfinex","ETHUSD",1730163797368,6.96817,2583.2,2582.6,8.75167875]
["bitfinex","ETHUSD",1730163797932,3.48405,2583.2,2582.7,3.48469]
["bitfinex","ETHUSD",1730163798259,3.48405,2583.2,2582.7,5.06463661]
["bitfinex","ETHUSD",1730163798672,7.72178,2583.2,2582.7,5.06463661]
["bitfinex","ETHUSD",1730163798976,3.48391,2583.3,2582.7,5.14200786]
["bitfinex","ETHUSD",1730163799134,3.48391,2583.3,2582.8,3.48446]
["bitfinex","ETHUSD",1730163799334,3.48391,2583.3,2582.8,4.72951679]
["bitfinex","ETHUSD",1730163799830,3.48391,2583.3,2582.9,3.48443]
["bitfinex","ETHUSD",1730163800763,3.48391,2583.3,2582.8,4.72960679]
["bitfinex","ETHUSD",1730163801135,3.48405,2583.2,2582.8,1.24505679]
["bitfinex","ETHUSD",1730163801356,3.48419,2583.1,2582.6,3.8241]
["bitfinex","ETHUSD",1730163801559,3.48419,2583.1,2582.7,0.05630273]
["bitfinex","ETHUSD",1730163801767,6.96844,2583.1,2582.7,0.05630273]
["bitfinex","ETHUSD",1730163802068,3.48419,2583.1,2582.7,0.05630273]
["bitfinex","ETHUSD",1730163802545,6.96798,2583.3,2582.8,3.48458]
["bitfinex","ETHUSD",1730163802747,3.48406,2583.2,2582.8,3.48458]
["bitfinex","ETHUSD",1730163802946,3.48406,2583.2,2582.7,3.48472]
["bitfinex","ETHUSD",1730163803140,3.48406,2583.2,2582.7,3.54102273]
["bitfinex","ETHUSD",1730163804070,3.48419,2583.1,2582.7,3.54102273]
["bitfinex","ETHUSD",1730163804269,3.48419,2583.1,2582.7,0.05630273]
["bitfinex","ETHUSD",1730163805372,6.96801,2583.3,2582.7,3.54096273]
["bitfinex","ETHUSD",1730163805563,3.48414,2583.2,2582.7,3.54096273]
["bitfinex","ETHUSD",1730163805879,3.48418,2583.1,2582.7,3.54096273]
["bitfinex","ETHUSD",1730163806574,3.484,2583.3,2582.7,3.54096273]
["bitfinex","ETHUSD",1730163807469,3.48405,2583.2,2582.7,3.54096273]
["bitfinex","ETHUSD",1730163808334,3.484,2583.3,2582.7,4.925948]
["bitfinex","ETHUSD",1730163808538,3.48413,2583.2,2582.7,4.925948]
["bitfinex","ETHUSD",1730163809007,4.31194,2583.5,2582.8,3.48454]
["bitfinex","ETHUSD",1730163809191,3.48393,2583.3,2582.8,3.43454]
["bitfinex","ETHUSD",1730163809391,3.48406,2583.2,2582.9,0.05642968]
["bitfinex","ETHUSD",1730163809808,7.747547,2583.3,2582.8,3.48458]
["bitfinex","ETHUSD",1730163810012,3.48411,2583.2,2583.0,0.05634965]
["bitfinex","ETHUSD",1730163810217,3.48411,2583.2,2582.9,0.05642968]
["bitfinex","ETHUSD",1730163810506,3.48418,2583.1,2583.0,0.05634965]
["bitfinex","ETHUSD",1730163810708,3.48418,2583.1,2582.6,3.8241]
["bitfinex","ETHUSD",1730163810884,3.48455,2582.9,2582.7,0.05658978]
["bitfinex","ETHUSD",1730163811218,3.48465,2582.8,2582.7,0.05658978]
["bitfinex","ETHUSD",1730163811428,3.38465,2582.8,2582.7,0.05658978]
["bitfinex","ETHUSD",1730163812511,3.48472,2582.7,2582.6,3.0]
["bitfinex","ETHUSD",1730163813786,4.23902,2582.7,2582.6,3.0]
["bitfinex","ETHUSD",1730163813982,5.35232479,2582.7,2582.6,3.0]
["bitfinex","ETHUSD",1730163814182,5.90232479,2582.7,2582.6,3.0]
["bitfinex","ETHUSD",1730163814479,9.41170272,2582.7,2582.6,3.0]
["bitfinex","ETHUSD",1730163814815,9.41170272,2582.7,2582.6,1.91162109]
["bitfinex","ETHUSD",1730163815018,12.41170272,2582.7,2582.6,1.13502501]
["bitfinex","ETHUSD",1730163815517,3.48561,2582.1,2581.5,7.74359]
["bitfinex","ETHUSD",1730163815720,3.48561,2582.1,2581.5,8.17643796]
["bitfinex","ETHUSD",1730163816016,3.48569,2582.0,2581.5,4.25734]
["bitfinex","ETHUSD",1730163816188,3.48584,2581.9,2581.5,0.7711]
["bitfinex","ETHUSD",1730163816396,3.48592,2581.9,2581.4,3.0]
["bitfinex","ETHUSD",1730163816639,3.48592,2581.9,2581.3,0.7711]
["bitfinex","ETHUSD",1730163816640,3.48608,2581.7,2581.3,0.7711]
["bitfinex","ETHUSD",1730163816841,4.183268,2581.7,2581.3,0.7711]
["bitfinex","ETHUSD",1730163817051,3.48608,2581.7,2581.3,0.7711]
["bitfinex","ETHUSD",1730163817768,3.48608,2581.7,2581.1,4.30249]
["bitfinex","ETHUSD",1730163818070,3.48636,2581.5,2581.1,0.8157]
["bitfinex","ETHUSD",1730163818562,3.48613,2581.7,2581.1,0.8157]
["bitfinex","ETHUSD",1730163818739,3.48635,2581.5,2581.1,0.8157]
["bitfinex","ETHUSD",1730163819134,3.48613,2581.7,2581.1,0.8157]
["bitfinex","ETHUSD",1730163819350,3.834743,2581.7,2581.1,4.30257]
["bitfinex","ETHUSD",1730163820140,3.48622,2581.6,2581.1,4.30257]
["bitfinex","ETHUSD",1730163820387,3.834743,2581.7,2581.1,4.30257]
["bitfinex","ETHUSD",1730163820529,7.320933,2581.7,2581.1,4.30257]
["bitfinex","ETHUSD",1730163820730,0.348613,2581.7,2581.2,3.48672]
["bitfinex","ETHUSD",1730163820940,0.348613,2581.7,2581.3,0.04802947]
["bitfinex","ETHUSD",1730163821139,0.348613,2581.7,2581.2,3.48672]
["bitfinex","ETHUSD",1730163821341,0.348613,2581.7,2581.3,3.53463947]
["bitfinex","ETHUSD",1730163821553,3.834763,2581.7,2581.3,0.04802947]
["bitfinex","ETHUSD",1730163821756,3.834763,2581.7,2581.2,3.48672]
["bitfinex","ETHUSD",1730163821984,0.348613,2581.7,2581.3,3.52508819]
["bitfinex","ETHUSD",1730163822892,3.834703,2581.7,2581.3,0.03849819]
["bitfinex","ETHUSD",1730163823045,0.348613,2581.7,2581.3,0.03849819]
["bitfinex","ETHUSD",1730163823253,3.48621,2581.6,2581.1,4.30251]
["bitfinex","ETHUSD",1730163823485,0.348613,2581.7,2581.4,0.03844667]
["bitfinex","ETHUSD",1730163823647,0.348613,2581.7,2581.1,4.30251]
["bitfinex","ETHUSD",1730163823648,3.4863,2581.6,2581.1,4.30251]
["bitfinex","ETHUSD",1730163823848,3.4863,2581.6,2581.5,0.03839516]
["bitfinex","ETHUSD",1730163824058,3.4863,2581.6,2581.1,3.48681]
["bitfinex","ETHUSD",1730163824261,3.4863,2581.6,2581.5,0.03839516]
["bitfinex","ETHUSD",1730163824484,3.4863,2581.6,2580.9,4.30297]
["bitfinex","ETHUSD",1730163824485,0.7676,2581.5,2580.9,4.30295]
["bitfinex","ETHUSD",1730163824669,3.4865,2581.4,2580.9,4.30295]
["bitfinex","ETHUSD",1730163824872,3.48672,2581.3,2580.7,3.48735]
["bitfinex","ETHUSD",1730163825264,3.4868,2581.2,2580.7,3.48735]
["bitfinex","ETHUSD",1730163825683,3.48672,2581.3,2580.8,3.48728]
["bitfinex","ETHUSD",1730163826002,3.48672,2581.3,2580.7,6.97467]
["bitfinex","ETHUSD",1730163826783,3.0,2581.8,2580.8,3.50937793]
["bitfinex","ETHUSD",1730163826985,0.797,2581.9,2581.3,3.48654]
["bitfinex","ETHUSD",1730163827374,0.797,2581.9,2581.3,3.48653]
["bitfinex","ETHUSD",1730163827698,0.797,2581.9,2581.5,3.48632]
["bitfinex","ETHUSD",1730163828205,3.48611,2581.7,2581.1,3.48681]
["bitfinex","ETHUSD",1730163828498,3.48627,2581.6,2581.1,3.48681]
["bitfinex","ETHUSD",1730163829382,3.48604,2581.8,2581.2,3.48671]
["bitfinex","ETHUSD",1730163829557,3.48609,2581.7,2581.2,3.48671]
["bitfinex","ETHUSD",1730163830171,6.97224,2581.7,2581.2,3.48667942]
["bitfinex","ETHUSD",1730163830390,0.697224,2581.6,2581.2,3.48667942]
["bitfinex","ETHUSD",1730163830562,3.48609,2581.7,2581.2,6.97338942]
["bitfinex","ETHUSD",1730163830766,1.573824,2581.9,2581.3,3.48655]
["bitfinex","ETHUSD",1730163831066,0.797,2581.9,2581.5,3.48628]
["bitfinex","ETHUSD",1730163831261,0.797,2581.9,2581.4,3.48647]
["bitfinex","ETHUSD",1730163831995,4.28281,2581.9,2581.4,3.48647]
["bitfinex","ETHUSD",1730163832662,0.797,2581.9,2581.5,3.48627]
["bitfinex","ETHUSD",1730163832864,4.23968,2582.2,2581.7,3.48606]
["bitfinex","ETHUSD",1730163833066,4.23968,2582.2,2581.7,6.97206]
["bitfinex","ETHUSD",1730163833595,4.23968,2582.2,2581.7,3.486]
["bitfinex","ETHUSD",1730163834582,3.48521,2582.4,2581.9,3.48568]
["bitfinex","ETHUSD",1730163834784,4.23916,2582.6,2582.1,3.48541]
["bitfinex","ETHUSD",1730163835002,7.72406,2582.6,2582.1,3.48541]
["bitfinex","ETHUSD",1730163835216,4.23913,2582.6,2582.1,3.48541]
["bitfinex","ETHUSD",1730163835387,0.7542,2582.6,2582.1,3.48541]
["bitfinex","ETHUSD",1730163835774,4.23906,2582.6,2582.1,3.48541]
["bitfinex","ETHUSD",1730163836104,4.23906,2582.6,2582.2,0.04104573]
["bitfinex","ETHUSD",1730163836403,7.76624,2582.8,2582.2,3.52637573]
["bitfinex","ETHUSD",1730163836607,8.542864,2582.8,2582.2,3.52637573]
["bitfinex","ETHUSD",1730163836812,5.058174,2582.8,2582.2,0.04104573]
["bitfinex","ETHUSD",1730163837106,3.48481,2582.7,2582.2,0.04104573]
["bitfinex","ETHUSD",1730163837269,5.058174,2582.8,2582.2,0.04104573]
["bitfinex","ETHUSD",1730163837270,3.48487,2582.6,2582.2,0.04104573]
["bitfinex","ETHUSD",1730163838620,3.485,2582.5,2582.2,0.04104573]
["bitfinex","ETHUSD",1730163839115,3.48506,2582.5,2581.9,7.76435]
["bitfinex","ETHUSD",1730163839586,3.48487,2582.6,2582.0,3.52673136]
["bitfinex","ETHUSD",1730163840011,3.48487,2582.6,2582.1,3.48553]
["bitfinex","ETHUSD",1730163840387,3.48487,2582.6,2582.2,0.04107889]
["bitfinex","ETHUSD",1730163840587,6.96982,2582.6,2582.2,0.04107889]
["bitfinex","ETHUSD",1730163840997,3.48487,2582.6,2582.2,0.04107889]
["bitfinex","ETHUSD",1730163841528,5.058194,2582.8,2582.2,0.04107889]
["bitfinex","ETHUSD",1730163841829,0.01,2583.3,2582.8,3.48456]
["bitfinex","ETHUSD",1730163841830,3.48393,2583.3,2582.8,3.48456]
["bitfinex","ETHUSD",1730163842121,3.48393,2583.3,2582.8,0.7733]
["bitfinex","ETHUSD",1730163842122,3.48412,2583.2,2582.8,0.7733]
["bitfinex","ETHUSD",1730163842330,3.48412,2583.2,2582.9,0.04405101]
["bitfinex","ETHUSD",1730163842502,0.753,2583.1,2582.9,0.04250697]
["bitfinex","ETHUSD",1730163842691,3.48432,2583.0,2582.9,0.04250697]
["bitfinex","ETHUSD",1730163842888,3.48432,2583.0,2582.3,6.48517]
["bitfinex","ETHUSD",1730163843112,4.23727,2583.1,2582.5,4.27968]
["bitfinex","ETHUSD",1730163843318,4.23727,2583.1,2582.6,3.48474]
["bitfinex","ETHUSD",1730163844092,6.96802,2583.3,2582.7,3.48471]
["bitfinex","ETHUSD",1730163844437,6.96802,2583.3,2582.6,3.48483]
["bitfinex","ETHUSD",1730163844438,3.48412,2583.2,2582.6,3.48483]
["bitfinex","ETHUSD",1730163845605,4.262392,2583.3,2582.6,3.48483]
["bitfinex","ETHUSD",1730163845801,0.8158,2583.4,2582.7,3.50937793]
["bitfinex","ETHUSD",1730163846012,3.48375,2583.5,2582.9,7.77902793]
["bitfinex","ETHUSD",1730163846219,0.8288,2583.7,2583.1,6.99344793]
["bitfinex","ETHUSD",1730163846403,3.48353,2583.6,2583.1,3.50937793]
["bitfinex","ETHUSD",1730163846650,3.48353,2583.6,2583.1,6.99355793]
["bitfinex","ETHUSD",1730163846850,4.3123,2583.7,2583.1,10.47765793]
["bitfinex","ETHUSD",1730163847058,5.091847,2583.7,2583.1,10.47765793]
["bitfinex","ETHUSD",1730163847259,3.48354,2583.6,2583.1,6.99347793]
["bitfinex","ETHUSD",1730163847789,5.091847,2583.7,2583.1,10.47757793]
["bitfinex","ETHUSD",1730163848073,5.091847,2583.7,2583.1,6.99347793]
["bitfinex","ETHUSD",1730163848582,3.48351,2583.6,2583.1,6.99347793]
["bitfinex","ETHUSD",1730163850887,3.48351,2583.6,2583.1,10.47757793]
["bitfinex","ETHUSD",1730163851181,3.48314,2583.9,2583.4,3.48377]
["bitfinex","ETHUSD",1730163851485,3.48318,2583.9,2583.5,0.7908]
["bitfinex","ETHUSD",1730163851848,0.54486261,2584.5,2583.0,6.48421]
["bitfinex","ETHUSD",1730163851849,0.8309,2583.8,2583.0,0.7908]
["bitfinex","ETHUSD",1730163852280,3.48387,2583.4,2583.0,0.7908]
["bitfinex","ETHUSD",1730163852785,3.48399,2583.3,2583.0,0.7908]
["bitfinex","ETHUSD",1730163852944,3.48365,2583.5,2583.0,4.27511]
["bitfinex","ETHUSD",1730163853469,0.8309,2583.8,2583.1,3.50937793]
["bitfinex","ETHUSD",1730163853674,3.48337,2583.7,2583.2,3.48397]
["bitfinex","ETHUSD",1730163853855,3.48337,2583.7,2583.1,3.50937793]
["bitfinex","ETHUSD",1730163854066,3.48358,2583.6,2583.1,3.50937793]
["bitfinex","ETHUSD",1730163854271,0.8309,2584.0,2583.1,3.50937793]
["bitfinex","ETHUSD",1730163854476,3.48337,2583.7,2583.1,6.99347793]
["bitfinex","ETHUSD",1730163854789,3.48379,2583.4,2583.1,3.50937793]
["bitfinex","ETHUSD",1730163855289,3.48379,2583.4,2583.0,0.7908]
["bitfinex","ETHUSD",1730163855487,6.9677,2583.4,2583.0,0.7908]
["bitfinex","ETHUSD",1730163855788,3.48405,2583.2,2583.0,0.7908]
["bitfinex","ETHUSD",1730163855988,0.348405,2583.1,2582.7,0.8061]
["bitfinex","ETHUSD",1730163856152,3.48405,2583.2,2582.7,0.8061]
["bitfinex","ETHUSD",1730163856357,3.48405,2583.2,2582.8,3.50937793]
["bitfinex","ETHUSD",1730163857686,3.48337,2583.7,2583.1,0.8061]
["bitfinex","ETHUSD",1730163857851,3.48375,2583.5,2583.1,0.8061]
["bitfinex","ETHUSD",1730163858265,3.48379,2583.4,2583.1,0.8061]
["bitfinex","ETHUSD",1730163858480,3.48372,2583.5,2583.1,0.8061]
["bitfinex","ETHUSD",1730163858652,3.832092,2583.5,2583.1,0.8061]
["bitfinex","ETHUSD",1730163859284,3.48386,2583.4,2583.1,0.8061]
["bitfinex","ETHUSD",1730163860048,3.832092,2583.5,2583.1,0.8061]
["bitfinex","ETHUSD",1730163860488,3.4838,2583.4,2583.1,0.8061]
["bitfinex","ETHUSD",1730163860686,3.48394,2583.3,2583.1,0.8061]
["bitfinex","ETHUSD",1730163861967,3.832022,2583.5,2583.1,0.8061]
["bitfinex","ETHUSD",1730163862289,3.48346,2583.7,2583.3,3.50937793]
["bitfinex","ETHUSD",1730163862495,3.48276,2584.2,2582.9,3.48443]
["bitfinex","ETHUSD",1730163862496,7.77573,2584.1,2583.6,4.31817793]
["bitfinex","ETHUSD",1730163862655,3.48305,2584.0,2583.6,4.31817793]
["bitfinex","ETHUSD",1730163863675,3.48311,2583.9,2583.6,4.31817793]
["bitfinex","ETHUSD",1730163864192,3.48302,2584.0,2583.6,4.31817793]
["bitfinex","ETHUSD",1730163865003,0.54486261,2584.5,2584.0,3.48294]
["bitfinex","ETHUSD",1730163865153,0.54486261,2584.5,2584.1,0.8088]
["bitfinex","ETHUSD",1730163865356,0.54486261,2584.5,2584.2,6.99206793]
["bitfinex","ETHUSD",1730163865560,4.29148,2585.1,2584.3,3.48255]
["bitfinex","ETHUSD",1730163865884,3.48191,2584.8,2584.4,0.8088]
["bitfinex","ETHUSD",1730163866190,3.48185,2584.9,2584.4,0.8088]
["bitfinex","ETHUSD",1730163866354,3.48157,2585.1,2584.5,6.99159793]
["bitfinex","ETHUSD",1730163866558,4.177858,2585.1,2584.6,3.55951331]
["bitfinex","ETHUSD",1730163866968,3.48131,2585.3,2584.6,0.07737331]
["bitfinex","ETHUSD",1730163867180,3.48138,2585.2,2584.7,4.29079]
["bitfinex","ETHUSD",1730163867575,3.4817,2585.0,2584.7,0.8088]
["bitfinex","ETHUSD",1730163867966,3.48177,2584.9,2584.4,0.8088]
["bitfinex","ETHUSD",1730163868163,3.4821,2584.7,2584.4,0.8088]
["bitfinex","ETHUSD",1730163868999,3.48229,2584.5,2584.1,0.8271]
["bitfinex","ETHUSD",1730163869183,0.34821,2584.7,2583.7,0.8271]
["bitfinex","ETHUSD",1730163869184,0.8123,2584.4,2583.7,0.8271]
["bitfinex","ETHUSD",1730163869392,3.48304,2584.0,2583.7,0.8271]
["bitfinex","ETHUSD",1730163869702,3.48288,2584.1,2583.7,0.8271]
["bitfinex","ETHUSD",1730163870299,4.29434,2584.7,2583.8,3.50937793]
["bitfinex","ETHUSD",1730163870599,3.48267,2584.3,2583.8,3.50937793]
["bitfinex","ETHUSD",1730163871102,6.96532,2584.3,2583.8,3.50937793]
["bitfinex","ETHUSD",1730163871273,3.48298,2584.0,2583.7,0.8271]
["bitfinex","ETHUSD",1730163872204,0.8123,2584.2,2583.5,0.8271]
["bitfinex","ETHUSD",1730163872493,3.48324,2583.8,2583.5,0.8271]
["bitfinex","ETHUSD",1730163872696,3.48322,2583.9,2583.5,0.8271]
["bitfinex","ETHUSD",1730163872866,6.96644,2583.9,2583.5,0.8271]
["bitfinex","ETHUSD",1730163873306,3.48322,2583.9,2583.5,0.8271]
["bitfinex","ETHUSD",1730163873600,3.48338,2583.7,2583.5,0.8271]
["bitfinex","ETHUSD",1730163874104,3.48351,2583.6,2583.2,4.33647793]
["bitfinex","ETHUSD",1730163874272,3.48325,2583.8,2583.2,7.82044793]
["bitfinex","ETHUSD",1730163874603,3.48347,2583.7,2583.2,4.33647793]
["bitfinex","ETHUSD",1730163874812,3.48347,2583.7,2583.2,4.41389302]
["bitfinex","ETHUSD",1730163875272,3.48345,2583.7,2583.2,4.41389302]
["bitfinex","ETHUSD",1730163875787,3.48318,2583.9,2583.2,7.89786302]
["bitfinex","ETHUSD",1730163875988,3.48318,2583.9,2583.4,3.50937793]
["bitfinex","ETHUSD",1730163875989,3.48331,2583.8,2583.4,3.50937793]
["bitfinex","ETHUSD",1730163877010,3.48339,2583.7,2583.4,3.50937793]
["bitfinex","ETHUSD",1730163877482,3.48318,2583.9,2583.4,3.50937793]
["bitfinex","ETHUSD",1730163877665,6.96639,2583.9,2583.4,3.50937793]
["bitfinex","ETHUSD",1730163877878,3.48332,2583.8,2583.4,3.50937793]
["bitfinex","ETHUSD",1730163878816,3.48337,2583.7,2583.4,3.50937793]
["bitfinex","ETHUSD",1730163879581,3.831498,2583.9,2583.4,3.50937793]
["bitfinex","ETHUSD",1730163879917,3.831498,2583.9,2583.5,0.8275]
["bitfinex","ETHUSD",1730163880408,3.48318,2583.9,2583.5,0.8275]
["bitfinex","ETHUSD",1730163880624,3.48267,2584.3,2583.7,3.50937793]
["bitfinex","ETHUSD",1730163880825,3.48246,2584.4,2584.0,3.50937793]
["bitfinex","ETHUSD",1730163881024,3.48235,2584.5,2584.0,3.50937793]
["bitfinex","ETHUSD",1730163881212,6.96522,2584.3,2584.0,3.50937793]
["bitfinex","ETHUSD",1730163881392,3.48257,2584.3,2584.0,3.50937793]
["bitfinex","ETHUSD",1730163882288,3.48243,2584.4,2584.0,3.50937793]
["bitfinex","ETHUSD",1730163882693,3.48256,2584.3,2583.9,0.7776]
["bitfinex","ETHUSD",1730163883096,3.48243,2584.4,2583.9,0.7776]
["bitfinex","ETHUSD",1730163883297,3.48272,2584.2,2583.9,0.7776]
["bitfinex","ETHUSD",1730163883714,3.8736864,2584.4,2583.9,0.7776]
["bitfinex","ETHUSD",1730163884217,3.4825,2584.4,2583.9,0.85499783]
["bitfinex","ETHUSD",1730163884425,3.4825,2584.4,2584.0,3.50937793]
["bitfinex","ETHUSD",1730163884580,6.96503,2584.4,2584.0,3.50937793]
["bitfinex","ETHUSD",1730163884782,3.4825,2584.4,2584.0,3.50937793]
["bitfinex","ETHUSD",1730163885201,6.96453,2584.6,2584.0,3.50937793]
["bitfinex","ETHUSD",1730163885403,3.4823,2584.5,2584.0,3.50937793]
["bitfinex","ETHUSD",1730163886226,0.8011,2585.5,2584.3,6.99188793]
["bitfinex","ETHUSD",1730163886423,3.48153,2585.1,2584.7,3.50937793]
["bitfinex","ETHUSD",1730163887421,0.8011,2585.5,2584.7,3.50937793]
["bitfinex","ETHUSD",1730163887422,3.48135,2585.3,2584.8,0.81]
["bitfinex","ETHUSD",1730163887625,3.48144,2585.2,2584.8,0.81]
["bitfinex","ETHUSD",1730163888892,3.48081,2585.6,2584.8,4.29186]
["bitfinex","ETHUSD",1730163889110,3.48108,2585.5,2584.9,3.48166]
["bitfinex","ETHUSD",1730163890634,3.48108,2585.5,2585.0,3.50937793]
["bitfinex","ETHUSD",1730163890783,3.48108,2585.5,2585.0,6.99091793]
["bitfinex","ETHUSD",1730163890989,3.48104,2585.5,2585.0,3.50937793]
["bitfinex","ETHUSD",1730163891284,4.28188,2585.7,2585.0,3.50937793]
["bitfinex","ETHUSD",1730163891588,6.96226,2585.4,2585.0,3.50937793]
["bitfinex","ETHUSD",1730163891894,3.48128,2585.3,2584.8,0.81]
["bitfinex","ETHUSD",1730163892094,3.4815,2585.1,2584.8,0.81]
["bitfinex","ETHUSD",1730163892323,3.48174,2585.0,2584.8,0.81]
["bitfinex","ETHUSD",1730163892508,3.48176,2584.9,2584.5,4.29219]
["bitfinex","ETHUSD",1730163892736,3.48176,2584.9,2584.5,0.81]
["bitfinex","ETHUSD",1730163893402,3.48164,2585.0,2584.5,4.29229]
["bitfinex","ETHUSD",1730163894400,6.96314,2585.1,2584.5,0.81]
["bitfinex","ETHUSD",1730163894609,6.96314,2585.1,2584.6,3.48215]
["bitfinex","ETHUSD",1730163894887,3.48163,2585.0,2584.5,4.29229]
["bitfinex","ETHUSD",1730163895118,3.48179,2584.9,2584.5,0.81]
["bitfinex","ETHUSD",1730163895488,3.48152,2585.1,2584.5,4.29228]
["bitfinex","ETHUSD",1730163895729,6.96309,2585.1,2584.5,4.29228]
["bitfinex","ETHUSD",1730163895928,3.48163,2585.0,2584.5,4.29228]
["bitfinex","ETHUSD",1730163896390,3.48163,2585.0,2584.5,4.29223]
["bitfinex","ETHUSD",1730163896587,3.48163,2585.0,2584.5,7.77446]
["bitfinex","ETHUSD",1730163896835,3.48139,2585.2,2584.7,3.50937793]
["bitfinex","ETHUSD",1730163896990,6.96284,2585.2,2584.7,3.50937793]
["bitfinex","ETHUSD",1730163897387,3.48149,2585.1,2584.7,3.50937793]
["bitfinex","ETHUSD",1730163897830,3.48131,2585.3,2584.8,0.83607405]
["bitfinex","ETHUSD",1730163897988,3.48122,2585.3,2584.8,0.7587]
["bitfinex","ETHUSD",1730163898192,3.48122,2585.3,2584.8,4.24058]
["bitfinex","ETHUSD",1730163898388,3.48123,2585.3,2584.8,4.31794665]
["bitfinex","ETHUSD",1730163898618,3.48123,2585.3,2584.8,4.24058]
["bitfinex","ETHUSD",1730163899092,3.48122,2585.3,2584.8,0.7587]
["bitfinex","ETHUSD",1730163899329,3.48122,2585.3,2584.8,4.24058]
["bitfinex","ETHUSD",1730163899530,3.48118,2585.4,2584.9,3.48171]
["bitfinex","ETHUSD",1730163899742,3.48124,2585.3,2584.8,5.36370279]
["bitfinex","ETHUSD",1730163899892,3.48118,2585.4,2584.8,5.36368279]
["bitfinex","ETHUSD",1730163900093,3.48123,2585.3,2584.8,5.36368279]
["bitfinex","ETHUSD",1730163900640,3.48129,2585.3,2584.8,5.36368279]
["bitfinex","ETHUSD",1730163900931,3.48141,2585.2,2584.8,0.7587]
["bitfinex","ETHUSD",1730163901093,3.48158,2585.1,2584.8,0.7587]
["bitfinex","ETHUSD",1730163901501,3.48175,2584.9,2584.8,0.7587]
["bitfinex","ETHUSD",1730163901839,3.48175,2584.9,2584.5,0.7768]
["bitfinex","ETHUSD",1730163901840,3.48205,2584.7,2584.5,0.7768]
["bitfinex","ETHUSD",1730163902035,3.4819,2584.8,2584.5,0.7768]
["bitfinex","ETHUSD",1730163902223,3.48156,2585.1,2584.6,3.48209]
["bitfinex","ETHUSD",1730163902968,3.48117,2585.4,2584.7,3.58675455]
["bitfinex","ETHUSD",1730163903169,3.4809,2585.6,2585.0,6.99090793]
["bitfinex","ETHUSD",1730163903467,3.4809,2585.6,2585.1,3.48142]
["bitfinex","ETHUSD",1730163903770,3.48171,2585.0,2584.8,0.7885]
["bitfinex","ETHUSD",1730163903971,3.48171,2585.0,2584.5,0.7778]
["bitfinex","ETHUSD",1730163903972,3.48175,2584.9,2584.5,0.7778]
["bitfinex","ETHUSD",1730163904127,3.48203,2584.7,2584.5,0.7778]
["bitfinex","ETHUSD",1730163904327,3.48203,2584.7,2584.2,3.48259]
["bitfinex","ETHUSD",1730163904328,3.48203,2584.7,2584.2,0.7689]
["bitfinex","ETHUSD",1730163904524,3.48203,2584.7,2584.3,3.48255]
["bitfinex","ETHUSD",1730163904737,3.48153,2585.1,2584.6,0.7689]
["bitfinex","ETHUSD",1730163904965,0.8232,2585.2,2584.7,6.99133793]
["bitfinex","ETHUSD",1730163904966,3.48137,2585.2,2584.7,6.99133793]
["bitfinex","ETHUSD",1730163905337,3.48137,2585.2,2584.8,3.48189]
["bitfinex","ETHUSD",1730163905869,3.48137,2585.2,2584.7,3.50937793]
["bitfinex","ETHUSD",1730163906030,3.48137,2585.2,2584.7,6.99136793]
["bitfinex","ETHUSD",1730163906856,3.48137,2585.2,2584.7,6.99138793]
["bitfinex","ETHUSD",1730163907565,3.48137,2585.2,2584.8,3.48188]
["bitfinex","ETHUSD",1730163907867,4.27508,2585.4,2584.8,4.60610079]
["bitfinex","ETHUSD",1730163908072,4.27508,2585.4,2584.8,4.60603079]
["bitfinex","ETHUSD",1730163908276,0.7939,2585.4,2584.8,4.60603079]
["bitfinex","ETHUSD",1730163908469,4.27498,2585.4,2584.9,3.48172]
["bitfinex","ETHUSD",1730163908929,3.48145,2585.2,2584.7,6.99137793]
["bitfinex","ETHUSD",1730163909127,3.48149,2585.1,2584.7,3.50937793]
["bitfinex","ETHUSD",1730163909559,3.48145,2585.2,2584.7,3.48195]
["bitfinex","ETHUSD",1730163909969,3.48145,2585.2,2584.7,6.99132793]
["bitfinex","ETHUSD",1730163910274,3.48123,2585.3,2584.8,3.48182]
["bitfinex","ETHUSD",1730163910638,3.48142,2585.2,2584.7,6.99132793]
["bitfinex","ETHUSD",1730163911069,4.27498,2585.4,2584.8,3.48175]
["bitfinex","ETHUSD",1730163911872,4.27498,2585.4,2584.9,3.48166]
["bitfinex","ETHUSD",1730163912259,3.48108,2585.4,2584.9,3.48166]
["bitfinex","ETHUSD",1730163912463,3.48105,2585.5,2584.8,3.55911562]
["bitfinex","ETHUSD",1730163912631,3.48105,2585.5,2585.0,3.4816]
["bitfinex","ETHUSD",1730163912965,3.48105,2585.5,2585.1,0.8218]
["bitfinex","ETHUSD",1730163913369,4.24358,2585.7,2585.2,3.48135]
["bitfinex","ETHUSD",1730163913581,3.48078,2585.7,2585.2,3.48135]
["bitfinex","ETHUSD",1730163913736,3.48078,2585.7,2585.2,3.48128]
["bitfinex","ETHUSD",1730163914137,3.48078,2585.7,2585.2,6.96256]
["bitfinex","ETHUSD",1730163914360,3.48078,2585.7,2585.2,3.48128]
["bitfinex","ETHUSD",1730163914556,0.772407,2585.7,2585.1,0.8218]
["bitfinex","ETHUSD",1730163914771,3.48114,2585.4,2584.9,4.30355]
["bitfinex","ETHUSD",1730163914944,3.48114,2585.4,2585.0,3.4816]
["bitfinex","ETHUSD",1730163915139,3.48096,2585.5,2585.0,6.96313]
["bitfinex","ETHUSD",1730163915337,3.48096,2585.5,2585.0,3.48153]
["bitfinex","ETHUSD",1730163915748,3.48068,2585.7,2585.1,0.07736407]
["bitfinex","ETHUSD",1730163916049,0.7628,2585.9,2585.3,3.48115]
["bitfinex","ETHUSD",1730163916250,3.48031,2586.0,2585.6,3.48079]
["bitfinex","ETHUSD",1730163916472,3.48031,2586.0,2585.4,0.7956]
["bitfinex","ETHUSD",1730163916770,3.48,2586.2,2585.6,3.48075]
["bitfinex","ETHUSD",1730163917077,3.48015,2586.1,2585.6,3.48075]
["bitfinex","ETHUSD",1730163917444,3.4803,2586.0,2585.5,3.48093]
["bitfinex","ETHUSD",1730163917642,0.7607,2586.3,2585.8,3.48045]
["bitfinex","ETHUSD",1730163917859,0.7607,2586.3,2585.8,4.27605]
["bitfinex","ETHUSD",1730163918075,4.24063,2586.3,2585.8,4.27605]
["bitfinex","ETHUSD",1730163918259,0.7607,2586.7,2585.9,3.4803]
["bitfinex","ETHUSD",1730163918579,3.47992,2586.3,2585.8,4.27614]
["bitfinex","ETHUSD",1730163918776,3.48008,2586.2,2585.8,0.7956]
["bitfinex","ETHUSD",1730163919142,4.175887,2586.3,2585.8,4.27608]
["bitfinex","ETHUSD",1730163919444,3.47992,2586.3,2585.8,4.27608]
["bitfinex","ETHUSD",1730163919639,6.95989,2586.3,2585.8,4.27608]
["bitfinex","ETHUSD",1730163919944,3.47992,2586.3,2585.8,4.27608]
["bitfinex","ETHUSD",1730163920142,3.47992,2586.3,2585.8,4.27607]
["bitfinex","ETHUSD",1730163920342,3.47915,2586.9,2586.3,4.26565]
["bitfinex","ETHUSD",1730163920649,4.02340309,2587.0,2586.5,3.50937793]
["bitfinex","ETHUSD",1730163920852,7.50245309,2587.0,2586.5,3.50937793]
["bitfinex","ETHUSD",1730163921189,3.47907,2586.9,2586.5,3.50937793]
["bitfinex","ETHUSD",1730163921345,4.02340309,2587.0,2586.3,4.26576]
["bitfinex","ETHUSD",1730163921540,3.47922,2586.8,2586.3,0.7859]
["bitfinex","ETHUSD",1730163921961,7.50246309,2587.0,2586.3,0.7859]
["bitfinex","ETHUSD",1730163922350,7.50246309,2587.0,2586.3,1.56341679]
["bitfinex","ETHUSD",1730163922748,7.50246309,2587.0,2586.3,5.04326679]
["bitfinex","ETHUSD",1730163922953,3.47876,2587.2,2586.6,3.50937793]
["bitfinex","ETHUSD",1730163923175,3.47876,2587.2,2586.7,0.07731068]
["bitfinex","ETHUSD",1730163923176,3.47875,2587.2,2586.7,0.07731068]
["bitfinex","ETHUSD",1730163923551,3.47874,2587.2,2586.7,0.07731068]
["bitfinex","ETHUSD",1730163923756,3.47845,2587.4,2586.9,3.50937793]
["bitfinex","ETHUSD",1730163924172,3.47845,2587.4,2586.9,3.58668295]
["bitfinex","ETHUSD",1730163924349,5.57411145,2587.6,2586.9,6.98832793]
["bitfinex","ETHUSD",1730163924548,9.05230145,2587.6,2586.9,6.98841793]
["bitfinex","ETHUSD",1730163924784,3.47833,2587.5,2586.9,3.50937793]
["bitfinex","ETHUSD",1730163925083,3.47833,2587.5,2587.0,0.77685579]
["bitfinex","ETHUSD",1730163925279,3.4784,2587.4,2587.0,0.77685579]
["bitfinex","ETHUSD",1730163925481,5.57410145,2587.6,2587.0,0.77685579]
["bitfinex","ETHUSD",1730163925916,3.47833,2587.5,2587.0,0.77685579]
["bitfinex","ETHUSD",1730163926179,5.57410145,2587.6,2587.1,0.764]
["bitfinex","ETHUSD",1730163926390,5.57410145,2587.6,2587.1,1.69421337]
["bitfinex","ETHUSD",1730163926582,3.47819,2587.6,2587.2,3.50937793]
["bitfinex","ETHUSD",1730163926794,3.47846,2587.4,2587.1,0.764]
["bitfinex","ETHUSD",1730163927095,3.47888,2587.1,2586.5,7.27337793]
["bitfinex","ETHUSD",1730163927267,3.47896,2587.0,2586.5,5.34868272]
["bitfinex","ETHUSD",1730163927446,3.47907,2586.9,2586.5,1.83930479]
["bitfinex","ETHUSD",1730163927788,3.47907,2586.9,2586.5,0.764]
["bitfinex","ETHUSD",1730163927988,3.47895,2587.0,2586.5,0.764]
["bitfinex","ETHUSD",1730163928286,3.47906,2586.9,2586.5,0.764]
["bitfinex","ETHUSD",1730163929047,3.47899,2587.0,2586.5,0.764]
["bitfinex","ETHUSD",1730163929476,3.47888,2587.1,2586.5,0.764]
["bitfinex","ETHUSD",1730163929685,3.47888,2587.1,2586.6,3.93374393]
["bitfinex","ETHUSD",1730163929982,3.47867,2587.2,2586.6,3.93374393]
["bitfinex","ETHUSD",1730163930159,3.47867,2587.2,2586.7,0.83871084]
["bitfinex","ETHUSD",1730163930687,3.47893,2587.0,2586.7,0.7614]
["bitfinex","ETHUSD",1730163930884,3.47869,2587.2,2586.7,0.83871084]
["bitfinex","ETHUSD",1730163931093,3.47869,2587.2,2586.7,1.31595632]
["bitfinex","ETHUSD",1730163931251,3.47893,2587.0,2586.7,0.7614]
["bitfinex","ETHUSD",1730163931592,3.47913,2586.9,2586.7,0.7614]
["bitfinex","ETHUSD",1730163931796,0.7669,2587.2,2586.7,0.7614]
["bitfinex","ETHUSD",1730163931797,3.47885,2587.1,2586.7,0.7614]
["bitfinex","ETHUSD",1730163931951,3.47885,2587.1,2586.8,0.10203062]
["bitfinex","ETHUSD",1730163932289,3.47872,2587.2,2586.8,0.10203062]
["bitfinex","ETHUSD",1730163932491,3.47886,2587.1,2586.7,4.27077793]
["bitfinex","ETHUSD",1730163932691,3.47886,2587.1,2586.9,0.10018822]
["bitfinex","ETHUSD",1730163932889,3.47886,2587.1,2586.8,0.10023892]
["bitfinex","ETHUSD",1730163933053,4.24539,2587.4,2587.0,0.10013754]
["bitfinex","ETHUSD",1730163933249,5.017743,2587.4,2586.9,0.10018822]
["bitfinex","ETHUSD",1730163933489,3.47868,2587.2,2587.1,0.10008685]
["bitfinex","ETHUSD",1730163933688,3.47879,2587.1,2586.7,0.7614]
["bitfinex","ETHUSD",1730163933894,3.47905,2587.0,2586.7,0.7614]
["bitfinex","ETHUSD",1730163934883,3.47907,2586.9,2586.7,0.7614]
["bitfinex","ETHUSD",1730163935089,3.47893,2587.0,2586.5,3.7896]
["bitfinex","ETHUSD",1730163935254,3.47893,2587.0,2586.5,4.51949779]
["bitfinex","ETHUSD",1730163935453,3.47914,2586.9,2586.5,4.51949779]
["bitfinex","ETHUSD",1730163935961,6.95829,2586.9,2586.5,4.51949779]
["bitfinex","ETHUSD",1730163936186,6.95829,2586.9,2586.1,3.50937793]
["bitfinex","ETHUSD",1730163936187,3.47947,2586.6,2586.1,3.50937793]
["bitfinex","ETHUSD",1730163936393,3.47937,2586.7,2586.3,0.7922]
["bitfinex","ETHUSD",1730163936890,3.47931,2586.8,2586.0,0.7922]
["bitfinex","ETHUSD",1730163936891,3.47988,2586.3,2586.0,0.7922]
["bitfinex","ETHUSD",1730163937064,3.47996,2586.3,2586.0,0.7922]
["bitfinex","ETHUSD",1730163937386,3.48014,2586.1,2585.7,0.7707]
["bitfinex","ETHUSD",1730163937599,3.827896,2586.3,2585.3,0.7707]
["bitfinex","ETHUSD",1730163937797,3.827896,2586.3,2585.3,4.25185]
["bitfinex","ETHUSD",1730163937798,3.48,2586.2,2585.3,4.25185]
["bitfinex","ETHUSD",1730163938090,3.48029,2586.0,2585.4,3.48106]
["bitfinex","ETHUSD",1730163938594,3.48029,2586.0,2585.4,3.48105]
["bitfinex","ETHUSD",1730163938770,3.48029,2586.0,2585.4,4.68262489]
["bitfinex","ETHUSD",1730163939184,3.48029,2586.0,2585.4,8.19200282]
["bitfinex","ETHUSD",1730163939359,3.48029,2586.0,2585.4,8.11465572]
["bitfinex","ETHUSD",1730163940281,3.48029,2586.0,2585.4,8.11467572]
["bitfinex","ETHUSD",1730163940698,3.47978,2586.4,2585.8,3.50937793]
["bitfinex","ETHUSD",1730163940904,3.47978,2586.4,2585.9,0.09433915]
["bitfinex","ETHUSD",1730163941506,3.47974,2586.4,2585.9,0.09433915]
["bitfinex","ETHUSD",1730163942086,3.47993,2586.3,2585.9,0.09433915]
["bitfinex","ETHUSD",1730163942617,3.47974,2586.4,2585.9,0.09433915]
["bitfinex","ETHUSD",1730163942787,4.28925,2586.5,2585.9,0.53351086]
["bitfinex","ETHUSD",1730163942987,3.47974,2586.4,2585.9,3.61084573]
["bitfinex","ETHUSD",1730163944875,3.47956,2586.6,2585.9,3.61084573]
["bitfinex","ETHUSD",1730163945075,3.47967,2586.5,2585.9,3.61084573]
["bitfinex","ETHUSD",1730163945314,3.47956,2586.6,2585.9,3.61084573]
["bitfinex","ETHUSD",1730163945518,3.47996,2586.3,2585.9,0.53351086]
["bitfinex","ETHUSD",1730163945715,3.47996,2586.3,2585.9,0.09433915]
["bitfinex","ETHUSD",1730163945918,6.95992,2586.3,2585.7,3.788]
["bitfinex","ETHUSD",1730163946078,3.47996,2586.3,2585.8,0.09438989]
["bitfinex","ETHUSD",1730163946274,3.47996,2586.3,2585.7,7.26867]
["bitfinex","ETHUSD",1730163946576,3.93521393,2586.6,2585.8,0.09438989]
["bitfinex","ETHUSD",1730163946889,3.48041,2585.9,2585.8,0.09438989]
["bitfinex","ETHUSD",1730163947091,3.48041,2585.9,2585.5,0.8263]
["bitfinex","ETHUSD",1730163947291,3.48054,2585.8,2585.6,0.09475199]
["bitfinex","ETHUSD",1730163947497,3.48041,2585.9,2585.6,0.09475199]
["bitfinex","ETHUSD",1730163948204,3.48021,2586.1,2585.5,4.30715]
["bitfinex","ETHUSD",1730163948405,3.48021,2586.1,2585.5,4.74560026]
["bitfinex","ETHUSD",1730163948599,3.48021,2586.1,2585.6,0.09475199]
["bitfinex","ETHUSD",1730163948949,3.48051,2585.9,2585.6,0.09475199]
["bitfinex","ETHUSD",1730163949088,3.48051,2585.9,2585.3,7.27641]
["bitfinex","ETHUSD",1730163949295,3.48051,2585.9,2585.4,0.09485348]
["bitfinex","ETHUSD",1730163949623,3.48049,2585.9,2585.4,0.09485348]
["bitfinex","ETHUSD",1730163949825,3.48022,2586.1,2585.5,3.55821261]
["bitfinex","ETHUSD",1730163950006,3.47996,2586.3,2585.6,3.7916]
["bitfinex","ETHUSD",1730163950208,3.47996,2586.3,2585.6,10.87653992]
["bitfinex","ETHUSD",1730163950532,3.48037,2586.0,2585.6,0.88635199]
["bitfinex","ETHUSD",1730163951040,3.48022,2586.1,2585.6,0.88635199]
["bitfinex","ETHUSD",1730163951395,3.47997,2586.3,2585.6,8.26050172]
["bitfinex","ETHUSD",1730163951595,6.95992,2586.3,2585.7,0.07734308]
["bitfinex","ETHUSD",1730163951801,3.48001,2586.2,2585.6,8.26050172]
["bitfinex","ETHUSD",1730163952020,3.47995,2586.3,2585.8,0.09465052]
["bitfinex","ETHUSD",1730163952342,3.48015,2586.1,2585.9,0.09459979]
["bitfinex","ETHUSD",1730163952540,3.48027,2586.0,2585.6,0.7916]
["bitfinex","ETHUSD",1730163952702,3.48027,2586.0,2585.7,0.09470125]
["bitfinex","ETHUSD",1730163954135,3.48015,2586.1,2585.7,0.09470125]
["bitfinex","ETHUSD",1730163954302,3.48042,2585.9,2585.7,0.09470125]
["bitfinex","ETHUSD",1730163955135,3.48015,2586.1,2585.7,0.09470125]
["bitfinex","ETHUSD",1730163955701,3.48027,2586.0,2585.7,0.09470125]
["bitfinex","ETHUSD",1730163960432,3.48041,2585.9,2585.7,0.09470125]
["bitfinex","ETHUSD",1730163960870,3.48054,2585.8,2585.7,0.09470125]
["bitfinex","ETHUSD",1730163961033,4.624994,2585.8,2585.7,0.09470125]
["bitfinex","ETHUSD",1730163961240,4.624994,2585.8,2585.0,0.8186]
["bitfinex","ETHUSD",1730163961241,3.48095,2585.5,2585.0,0.8186]
["bitfinex","ETHUSD",1730163961477,3.48089,2585.6,2585.0,4.30012]
["bitfinex","ETHUSD",1730163961769,3.48089,2585.6,2585.1,0.09241055]
["bitfinex","ETHUSD",1730163961975,3.48109,2585.4,2585.1,0.09241055]
["bitfinex","ETHUSD",1730163963747,6.96225,2585.4,2585.1,0.09241055]
["bitfinex","ETHUSD",1730163964077,3.48109,2585.4,2585.1,0.09241055]
["bitfinex","ETHUSD",1730163964884,3.48081,2585.6,2585.1,0.09241055]
["bitfinex","ETHUSD",1730163965183,3.4812,2585.4,2585.1,0.09241055]
["bitfinex","ETHUSD",1730163965774,3.48135,2585.2,2585.1,0.09241055]
["bitfinex","ETHUSD",1730163966086,4.26515,2585.2,2585.1,0.09241055]
["bitfinex","ETHUSD",1730163966370,4.26515,2585.2,2584.5,0.7611]
["bitfinex","ETHUSD",1730163966371,3.48172,2585.0,2584.5,0.7611]
["bitfinex","ETHUSD",1730163966571,3.48178,2584.9,2584.5,0.7611]
["bitfinex","ETHUSD",1730163966910,3.48172,2585.0,2584.6,0.08730937]
["bitfinex","ETHUSD",1730163967887,6.96344,2585.0,2584.6,0.08730937]
["bitfinex","ETHUSD",1730163968105,4.26518,2585.2,2584.6,4.00247131]
["bitfinex","ETHUSD",1730163968408,3.48138,2585.2,2584.6,0.52039131]
["bitfinex","ETHUSD",1730163968879,3.48163,2585.0,2584.6,0.52039131]
["bitfinex","ETHUSD",1730163969203,3.48197,2584.8,2584.6,0.08730937]
["bitfinex","ETHUSD",1730163969808,3.48225,2584.6,2584.2,0.7611]
["bitfinex","ETHUSD",1730163970180,3.48237,2584.5,2584.0,0.7611]
["bitfinex","ETHUSD",1730163970797,3.48244,2584.4,2584.0,0.7611]
["bitfinex","ETHUSD",1730163970965,3.48258,2584.3,2584.1,0.08794642]
["bitfinex","ETHUSD",1730163971992,3.4827,2584.2,2584.1,0.08794642]
["bitfinex","ETHUSD",1730163972190,3.48258,2584.3,2584.1,0.08794642]
["bitfinex","ETHUSD",1730163972507,3.48258,2584.3,2583.8,0.7611]
["bitfinex","ETHUSD",1730163972833,3.48285,2584.1,2583.8,0.7611]
["bitfinex","ETHUSD",1730163973125,3.48285,2584.1,2583.9,0.08867172]
["bitfinex","ETHUSD",1730163974093,6.96528,2584.3,2583.9,0.08867172]
["bitfinex","ETHUSD",1730163974319,3.48271,2584.2,2583.9,0.08867172]
["bitfinex","ETHUSD",1730163975223,3.48258,2584.3,2583.9,0.08867172]
["bitfinex","ETHUSD",1730163976254,3.48211,2584.7,2583.9,0.52198489]
["bitfinex","ETHUSD",1730163976437,0.7838,2584.8,2584.1,4.27047793]
["bitfinex","ETHUSD",1730163976749,3.48162,2585.0,2584.2,6.5715519]
["bitfinex","ETHUSD",1730163977047,3.48183,2584.9,2584.4,0.7611]
["bitfinex","ETHUSD",1730163977349,6.96308,2585.1,2584.5,0.08867281]
["bitfinex","ETHUSD",1730163977555,3.48156,2585.1,2584.5,3.57089281]
["bitfinex","ETHUSD",1730163977727,3.4814,2585.2,2584.6,4.26627707]
["bitfinex","ETHUSD",1730163978055,3.4814,2585.2,2584.7,0.0884081]
["bitfinex","ETHUSD",1730163978056,3.48144,2585.2,2584.7,0.0884081]
["bitfinex","ETHUSD",1730163978357,3.4813,2585.3,2584.7,0.0884081]
["bitfinex","ETHUSD",1730163978547,0.7838,2585.4,2584.8,0.7908]
["bitfinex","ETHUSD",1730163978723,3.48175,2584.9,2584.5,0.7908]
["bitfinex","ETHUSD",1730163979051,3.48189,2584.8,2584.3,1.08420298]
["bitfinex","ETHUSD",1730163979208,3.48189,2584.8,2584.3,1.87500298]
["bitfinex","ETHUSD",1730163979413,4.28795,2584.9,2584.3,1.87500298]
["bitfinex","ETHUSD",1730163979741,3.48204,2584.7,2584.3,1.87500298]
["bitfinex","ETHUSD",1730163980222,4.28795,2584.9,2584.3,5.35756298]
["bitfinex","ETHUSD",1730163980623,3.48156,2585.1,2584.4,4.1795001]
["bitfinex","ETHUSD",1730163980828,6.96314,2585.1,2584.4,4.1795001]
["bitfinex","ETHUSD",1730163981034,3.48177,2584.9,2584.4,0.6970701]
["bitfinex","ETHUSD",1730163981429,0.8062,2585.3,2584.3,0.7908]
["bitfinex","ETHUSD",1730163981656,3.48211,2584.7,2584.3,0.7908]
["bitfinex","ETHUSD",1730163983460,3.48231,2584.5,2584.3,0.7908]
["bitfinex","ETHUSD",1730163983650,3.48231,2584.5,2584.1,0.7627]
["bitfinex","ETHUSD",1730163983858,6.96468,2584.5,2584.1,0.7627]
["bitfinex","ETHUSD",1730163984046,3.48211,2584.7,2584.1,1.52405666]
["bitfinex","ETHUSD",1730163984472,3.48231,2584.5,2584.1,1.52405666]
["bitfinex","ETHUSD",1730163984839,3.48211,2584.7,2584.1,1.52405666]
["bitfinex","ETHUSD",1730163985038,6.96422,2584.7,2584.1,1.52405666]
["bitfinex","ETHUSD",1730163985864,6.96424,2584.7,2584.1,1.52405666]
["bitfinex","ETHUSD",1730163986084,6.96424,2584.7,2584.2,0.08851112]
["bitfinex","ETHUSD",1730163986394,3.48211,2584.7,2584.2,3.08851112]
["bitfinex","ETHUSD",1730163986691,3.48211,2584.7,2584.2,4.1980489]
["bitfinex","ETHUSD",1730163987249,6.96426,2584.7,2584.2,4.1980489]
["bitfinex","ETHUSD",1730163987456,3.48211,2584.7,2584.2,4.1980489]
["bitfinex","ETHUSD",1730163989651,3.48189,2584.8,2584.2,4.1980489]
["bitfinex","ETHUSD",1730163989854,3.48215,2584.7,2584.2,0.08851112]
["bitfinex","ETHUSD",1730163990094,3.48256,2584.3,2584.2,0.08851112]
["bitfinex","ETHUSD",1730163990296,4.28899,2584.5,2584.2,0.08851112]
["bitfinex","ETHUSD",1730163990595,4.28899,2584.5,2584.3,0.0856235]
["bitfinex","ETHUSD",1730163990752,5.066116,2584.5,2584.3,0.0856235]
["bitfinex","ETHUSD",1730163991088,3.48258,2584.3,2583.9,0.8202]
["bitfinex","ETHUSD",1730163992283,3.48258,2584.3,2583.7,0.8266]
["bitfinex","ETHUSD",1730163992469,3.48283,2584.1,2583.7,0.8266]
["bitfinex","ETHUSD",1730163993863,3.4827,2584.2,2583.7,0.8266]
["bitfinex","ETHUSD",1730163994051,3.48277,2584.2,2583.7,0.8266]
["bitfinex","ETHUSD",1730163994586,3.4828,2584.2,2583.7,0.8266]
["bitfinex","ETHUSD",1730163995349,3.4828,2584.2,2583.3,3.0]
["bitfinex","ETHUSD",1730163995350,3.48358,2583.6,2583.3,0.7927]
["bitfinex","ETHUSD",1730163995554,3.48358,2583.6,2583.1,0.7927]
["bitfinex","ETHUSD",1730163996353,3.48343,2583.7,2583.1,4.27681]
["bitfinex","ETHUSD",1730163996981,3.48333,2583.8,2583.2,3.48401]
["bitfinex","ETHUSD",1730163997158,3.48333,2583.8,2583.2,4.26786412]
["bitfinex","ETHUSD",1730163997756,3.48288,2584.1,2583.3,7.0706363]
["bitfinex","ETHUSD",1730163997993,3.48314,2583.9,2583.4,0.7927]
["bitfinex","ETHUSD",1730163998196,3.48303,2584.0,2583.4,4.27645]
["bitfinex","ETHUSD",1730163998361,3.48314,2583.9,2583.4,0.7927]
["bitfinex","ETHUSD",1730163998992,3.48303,2584.0,2583.4,5.13345421]
["bitfinex","ETHUSD",1730163999195,3.48303,2584.0,2583.4,0.7927]
["bitfinex","ETHUSD",1730163999489,3.48321,2583.9,2583.4,0.7927]
["bitfinex","ETHUSD",1730164000082,3.48303,2584.0,2583.5,3.48364]
["bitfinex","ETHUSD",1730164000591,3.48303,2584.0,2583.4,0.7927]
["bitfinex","ETHUSD",1730164000797,3.48303,2584.0,2583.4,4.27647]
["bitfinex","ETHUSD",1730164000995,3.48287,2584.1,2583.5,3.57017596]
["bitfinex","ETHUSD",1730164001500,0.7644,2584.3,2583.5,0.08664596]
["bitfinex","ETHUSD",1730164001659,4.24703,2584.3,2583.7,3.48334]
["bitfinex","ETHUSD",1730164001859,3.48263,2584.3,2583.7,3.48334]
["bitfinex","ETHUSD",1730164002096,3.48263,2584.3,2583.8,0.08649351]
["bitfinex","ETHUSD",1730164002400,0.7575,2584.5,2583.9,0.7642]
["bitfinex","ETHUSD",1730164002699,3.48243,2584.4,2584.0,0.08639189]
["bitfinex","ETHUSD",1730164002884,3.48262,2584.3,2584.0,0.08639189]
["bitfinex","ETHUSD",1730164003083,3.48278,2584.2,2584.0,0.08639189]
["bitfinex","ETHUSD",1730164003401,3.48243,2584.4,2584.0,0.08639189]
["bitfinex","ETHUSD",1730164003600,3.48258,2584.3,2584.0,0.08639189]
["bitfinex","ETHUSD",1730164003800,6.96526,2584.3,2584.0,0.08639189]
["bitfinex","ETHUSD",1730164004284,3.48237,2584.5,2584.0,0.08639189]
["bitfinex","ETHUSD",1730164004483,3.48244,2584.4,2584.0,0.08639189]
["bitfinex","ETHUSD",1730164005302,3.48236,2584.5,2584.0,0.52749889]
["bitfinex","ETHUSD",1730164006173,3.48236,2584.5,2584.0,4.01045889]
["bitfinex","ETHUSD",1730164006599,3.48236,2584.5,2584.0,0.52749889]
["bitfinex","ETHUSD",1730164006600,3.48243,2584.4,2584.0,0.52749889]
["bitfinex","ETHUSD",1730164007181,3.48236,2584.5,2584.0,0.52749889]
["bitfinex","ETHUSD",1730164007381,3.48236,2584.5,2584.1,0.47747389]
["bitfinex","ETHUSD",1730164007382,3.48231,2584.5,2584.1,0.47747389]
["bitfinex","ETHUSD",1730164007602,3.48243,2584.4,2584.2,0.08625762]
["bitfinex","ETHUSD",1730164007903,3.48243,2584.4,2583.9,0.7642]
["bitfinex","ETHUSD",1730164008066,3.48231,2584.5,2584.3,0.08620683]
["bitfinex","ETHUSD",1730164008265,3.48231,2584.5,2583.9,4.2473]
["bitfinex","ETHUSD",1730164008505,3.48231,2584.5,2584.4,0.08615604]
["bitfinex","ETHUSD",1730164008703,3.48231,2584.5,2583.9,4.2473]
["bitfinex","ETHUSD",1730164008910,3.48231,2584.5,2584.4,0.08615604]
["bitfinex","ETHUSD",1730164009416,3.48231,2584.5,2583.9,1.837244]
["bitfinex","ETHUSD",1730164009871,3.48231,2584.5,2584.0,3.48296]
["bitfinex","ETHUSD",1730164010467,3.48223,2584.6,2584.1,0.7684]
["bitfinex","ETHUSD",1730164010979,3.48239,2584.5,2584.1,0.7684]
["bitfinex","ETHUSD",1730164011706,3.48219,2584.6,2584.1,0.7684]
["bitfinex","ETHUSD",1730164011953,3.48203,2584.7,2584.1,4.25119]
["bitfinex","ETHUSD",1730164012072,3.48203,2584.7,2584.1,5.78284619]
["bitfinex","ETHUSD",1730164012407,3.48219,2584.6,2584.1,2.30005619]
["bitfinex","ETHUSD",1730164012627,3.48219,2584.6,2584.1,0.7684]
["bitfinex","ETHUSD",1730164013208,3.48234,2584.5,2584.1,0.7684]
["bitfinex","ETHUSD",1730164013508,3.48263,2584.3,2583.8,0.7978]
["bitfinex","ETHUSD",1730164013665,3.48286,2584.1,2583.8,0.7978]
["bitfinex","ETHUSD",1730164014165,3.48265,2584.3,2583.8,0.7978]
["bitfinex","ETHUSD",1730164014394,3.48264,2584.3,2583.8,0.7978]
["bitfinex","ETHUSD",1730164015589,0.761,2584.5,2583.8,1.92519979]
["bitfinex","ETHUSD",1730164015797,0.7746,2584.9,2583.9,7.04343782]
["bitfinex","ETHUSD",1730164016004,3.48227,2584.6,2584.0,4.34317696]
["bitfinex","ETHUSD",1730164016307,3.48231,2584.5,2584.0,4.34317696]
["bitfinex","ETHUSD",1730164017208,6.9647,2584.5,2584.0,0.86024696]
["bitfinex","ETHUSD",1730164017585,3.48231,2584.5,2584.0,0.86024696]
["bitfinex","ETHUSD",1730164018111,3.48164,2585.0,2584.4,4.29386]
["bitfinex","ETHUSD",1730164018478,3.48178,2584.9,2584.5,0.08599916]
["bitfinex","ETHUSD",1730164018915,3.48164,2585.0,2584.5,3.56828916]
["bitfinex","ETHUSD",1730164019729,3.48164,2585.0,2584.5,0.08599916]
["bitfinex","ETHUSD",1730164020436,3.4818,2584.9,2584.5,0.08599916]
["bitfinex","ETHUSD",1730164021041,3.48164,2585.0,2584.5,0.08599916]
["bitfinex","ETHUSD",1730164021205,3.48176,2584.9,2584.5,0.08599916]
["bitfinex","ETHUSD",1730164023538,6.96317,2585.1,2584.5,4.17992854]
["bitfinex","ETHUSD",1730164023747,3.48158,2585.1,2584.6,4.24058]
["bitfinex","ETHUSD",1730164024106,3.48132,2585.3,2584.7,0.08572629]
["bitfinex","ETHUSD",1730164024310,3.48132,2585.3,2584.8,0.7585]
["bitfinex","ETHUSD",1730164024615,3.48132,2585.3,2584.9,0.08562474]
["bitfinex","ETHUSD",1730164024826,0.7705,2585.5,2584.9,0.08562474]
["bitfinex","ETHUSD",1730164024827,4.25147,2585.5,2584.9,0.08562474]
["bitfinex","ETHUSD",1730164025035,3.48162,2585.0,2584.9,0.08562474]
["bitfinex","ETHUSD",1730164025554,3.48162,2585.0,2584.5,3.7585]
["bitfinex","ETHUSD",1730164025555,3.4815,2585.1,2584.5,7.24077]
["bitfinex","ETHUSD",1730164025840,3.4815,2585.1,2584.6,1.07231]
["bitfinex","ETHUSD",1730164026048,6.96264,2585.3,2584.6,4.63980327]
["bitfinex","ETHUSD",1730164026246,6.96264,2585.3,2584.7,3.48194]
["bitfinex","ETHUSD",1730164026607,6.96264,2585.3,2584.8,0.08527172]
["bitfinex","ETHUSD",1730164026950,6.96264,2585.3,2584.8,0.7811]
["bitfinex","ETHUSD",1730164027115,6.96264,2585.3,2584.9,0.08522095]
["bitfinex","ETHUSD",1730164027736,3.4813,2585.3,2584.9,0.08522095]
["bitfinex","ETHUSD",1730164027948,0.7958,2587.2,2585.4,0.7911]
["bitfinex","ETHUSD",1730164028271,0.7858,2586.7,2586.1,4.26123]
["bitfinex","ETHUSD",1730164028410,0.40080009,2586.3,2586.2,3.48]
["bitfinex","ETHUSD",1730164028616,3.47929,2586.8,2586.2,3.56449198]
["bitfinex","ETHUSD",1730164028930,0.425429,2586.7,2586.2,3.56449198]
["bitfinex","ETHUSD",1730164029141,0.425429,2586.7,2586.2,3.56441198]
["bitfinex","ETHUSD",1730164030247,0.425429,2586.7,2586.2,0.08449198]
["bitfinex","ETHUSD",1730164030429,3.4795,2586.6,2586.2,0.08449198]
["bitfinex","ETHUSD",1730164030833,0.425429,2586.7,2586.2,0.08449198]
["bitfinex","ETHUSD",1730164031150,3.904779,2586.7,2586.2,0.08449198]
["bitfinex","ETHUSD",1730164031547,3.47929,2586.8,2586.2,0.08449198]
["bitfinex","ETHUSD",1730164031857,3.47929,2586.8,2586.2,3.56442198]
["bitfinex","ETHUSD",1730164032257,3.4796,2586.5,2586.2,0.08449198]
["bitfinex","ETHUSD",1730164032466,0.775,2586.9,2586.2,0.08449198]
["bitfinex","ETHUSD",1730164032467,3.47987,2586.3,2586.2,0.08449198]
["bitfinex","ETHUSD",1730164032620,4.258062,2586.3,2586.2,0.08449198]
["bitfinex","ETHUSD",1730164032821,3.48008,2586.2,2585.8,0.7714]
["bitfinex","ETHUSD",1730164033052,3.47987,2586.3,2585.9,0.0808551]
["bitfinex","ETHUSD",1730164033657,0.8223,2586.4,2585.9,0.0808551]
["bitfinex","ETHUSD",1730164033857,6.95936,2586.5,2585.9,3.5612451]
["bitfinex","ETHUSD",1730164034225,6.95935,2586.5,2585.9,3.5612451]
["bitfinex","ETHUSD",1730164034426,3.47967,2586.5,2585.9,1.2130984]
["bitfinex","ETHUSD",1730164034661,3.47988,2586.3,2585.9,0.0808551]
["bitfinex","ETHUSD",1730164036097,3.48008,2586.2,2585.9,0.0808551]
["bitfinex","ETHUSD",1730164036723,3.48017,2586.1,2585.9,0.0808551]
["bitfinex","ETHUSD",1730164036997,3.47994,2586.3,2585.9,0.0808551]
["bitfinex","ETHUSD",1730164038481,3.48001,2586.2,2585.9,0.0808551]
["bitfinex","ETHUSD",1730164038821,3.47994,2586.3,2585.9,0.0808551]
["bitfinex","ETHUSD",1730164039319,0.83,2586.6,2585.9,0.86218661]
["bitfinex","ETHUSD",1730164039523,3.47967,2586.5,2585.9,0.0808551]
["bitfinex","ETHUSD",1730164039833,3.48,2586.3,2585.9,0.0808551]
["bitfinex","ETHUSD",1730164040187,3.48003,2586.2,2585.9,0.0808551]
["bitfinex","ETHUSD",1730164041436,3.48027,2586.0,2585.9,0.0808551]
["bitfinex","ETHUSD",1730164041593,3.48003,2586.2,2585.9,0.0808551]
["bitfinex","ETHUSD",1730164043121,3.48017,2586.1,2585.9,0.0808551]
["bitfinex","ETHUSD",1730164043436,3.48003,2586.2,2585.9,0.0808551]
["bitfinex","ETHUSD",1730164044816,3.47967,2586.5,2586.0,3.48026]
["bitfinex","ETHUSD",1730164045160,3.47929,2586.8,2586.3,0.7738]
["bitfinex","ETHUSD",1730164045432,3.4796,2586.5,2586.4,0.0801586]
["bitfinex","ETHUSD",1730164045838,6.95878,2586.7,2586.4,0.0801586]
["bitfinex","ETHUSD",1730164046041,3.47933,2586.7,2586.4,0.0801586]
["bitfinex","ETHUSD",1730164048409,3.47927,2586.8,2586.4,0.0801586]
["bitfinex","ETHUSD",1730164049006,3.47935,2586.7,2586.4,0.0801586]
["bitfinex","ETHUSD",1730164049746,3.47928,2586.8,2586.4,0.0801586]
["bitfinex","ETHUSD",1730164049950,3.47928,2586.8,2586.4,0.51354646]
["bitfinex","ETHUSD",1730164050816,3.47875,2587.2,2586.5,0.8326]
["bitfinex","ETHUSD",1730164051137,3.47875,2587.2,2586.4,3.51354646]
["bitfinex","ETHUSD",1730164051138,3.47849,2587.4,2586.8,0.8326]
["bitfinex","ETHUSD",1730164051438,3.47852,2587.3,2586.9,0.07997008]
["bitfinex","ETHUSD",1730164052010,3.47867,2587.2,2586.9,0.07997008]
["bitfinex","ETHUSD",1730164052341,3.47849,2587.4,2586.9,0.07997008]
["bitfinex","ETHUSD",1730164052342,3.47857,2587.3,2586.9,0.07997008]
["bitfinex","ETHUSD",1730164052540,3.47849,2587.4,2586.9,0.07997008]
["bitfinex","ETHUSD",1730164053216,3.47849,2587.4,2586.9,3.55902008]
["bitfinex","ETHUSD",1730164053441,3.47822,2587.6,2587.0,3.47891]
["bitfinex","ETHUSD",1730164053673,3.47822,2587.6,2587.2,0.8158]
["bitfinex","ETHUSD",1730164053970,3.47826,2587.5,2587.2,0.8158]
["bitfinex","ETHUSD",1730164054262,3.47826,2587.5,2587.3,0.07958052]
["bitfinex","ETHUSD",1730164054476,4.02212378,2587.8,2587.3,0.07958052]
["bitfinex","ETHUSD",1730164054633,3.47812,2587.6,2587.2,0.8158]
["bitfinex","ETHUSD",1730164054828,4.02212378,2587.8,2587.3,0.07954803]
["bitfinex","ETHUSD",1730164054829,3.47802,2587.7,2587.3,0.07954803]
["bitfinex","ETHUSD",1730164055035,3.47802,2587.7,2587.2,1.59619579]
["bitfinex","ETHUSD",1730164055357,3.47802,2587.7,2587.3,0.07953991]
["bitfinex","ETHUSD",1730164055755,3.47802,2587.7,2587.2,5.07484579]
["bitfinex","ETHUSD",1730164055958,3.47814,2587.6,2587.4,0.07948924]
["bitfinex","ETHUSD",1730164056158,3.47826,2587.5,2587.3,0.07953991]
["bitfinex","ETHUSD",1730164056375,6.95636,2587.6,2587.2,1.59619579]
["bitfinex","ETHUSD",1730164056539,3.47814,2587.6,2587.2,1.59619579]
["bitfinex","ETHUSD",1730164057238,3.47827,2587.5,2587.2,1.59619579]
["bitfinex","ETHUSD",1730164057433,6.95639,2587.6,2587.2,1.59619579]
["bitfinex","ETHUSD",1730164057659,3.47814,2587.6,2587.2,1.59619579]
["bitfinex","ETHUSD",1730164058045,3.47814,2587.6,2587.3,0.80749458]
["bitfinex","ETHUSD",1730164058231,3.47794,2587.8,2587.3,0.80749458]
["bitfinex","ETHUSD",1730164058670,6.9559,2587.8,2587.3,0.80749458]
["bitfinex","ETHUSD",1730164058846,3.47809,2587.7,2587.3,0.80749458]
["bitfinex","ETHUSD",1730164059767,3.47794,2587.8,2587.3,0.80749458]
["bitfinex","ETHUSD",1730164059942,3.47799,2587.7,2587.3,0.80749458]
["bitfinex","ETHUSD",1730164060575,3.47772,2587.9,2587.4,0.24036904]
["bitfinex","ETHUSD",1730164060749,3.47792,2587.8,2587.5,0.7827]
["bitfinex","ETHUSD",1730164061156,3.47792,2587.8,2587.6,0.07885189]
["bitfinex","ETHUSD",1730164061867,3.47785,2587.8,2587.6,0.07885189]
["bitfinex","ETHUSD",1730164062268,3.47772,2587.9,2587.6,0.07885189]
["bitfinex","ETHUSD",1730164062578,3.47799,2587.7,2587.6,0.07885189]
["bitfinex","ETHUSD",1730164064990,3.47855,2587.3,2587.0,0.7893]
["bitfinex","ETHUSD",1730164065360,3.47873,2587.2,2587.0,0.7893]
["bitfinex","ETHUSD",1730164065561,3.47879,2587.1,2587.0,0.7893]
["bitfinex","ETHUSD",1730164065778,3.47896,2587.0,2586.6,0.8196]
["bitfinex","ETHUSD",1730164065945,3.47881,2587.1,2586.6,1.249512]
["bitfinex","ETHUSD",1730164066595,3.47902,2587.0,2586.6,1.249512]
["bitfinex","ETHUSD",1730164067059,3.47909,2586.9,2586.6,0.8196]
["bitfinex","ETHUSD",1730164067455,6.95826,2586.9,2586.6,0.8196]
["bitfinex","ETHUSD",1730164067894,3.47933,2586.7,2586.2,0.8196]
["bitfinex","ETHUSD",1730164068100,3.47961,2586.5,2586.2,0.8196]
["bitfinex","ETHUSD",1730164068249,3.47933,2586.7,2586.2,0.8196]
["bitfinex","ETHUSD",1730164068781,3.47947,2586.6,2586.2,0.8196]
["bitfinex","ETHUSD",1730164068979,3.47933,2586.7,2586.2,0.8196]
["bitfinex","ETHUSD",1730164069284,3.47933,2586.7,2586.2,1.60049979]
["bitfinex","ETHUSD",1730164069285,3.4794,2586.7,2586.2,1.60049979]
["bitfinex","ETHUSD",1730164069491,3.47947,2586.6,2586.2,4.60049979]
["bitfinex","ETHUSD",1730164069855,3.4794,2586.7,2586.2,4.60049979]
["bitfinex","ETHUSD",1730164070096,3.4798,2586.4,2586.0,0.7989]
["bitfinex","ETHUSD",1730164070247,6.95961,2586.4,2586.0,0.7989]
["bitfinex","ETHUSD",1730164070453,3.4798,2586.4,2586.0,0.7989]
["bitfinex","ETHUSD",1730164070758,3.47999,2586.3,2586.0,0.7989]
["bitfinex","ETHUSD",1730164070959,3.48012,2586.2,2586.0,0.7989]
["bitfinex","ETHUSD",1730164071158,3.47993,2586.3,2586.0,0.7989]
["bitfinex","ETHUSD",1730164071753,3.48003,2586.2,2585.7,0.8021]
["bitfinex","ETHUSD",1730164071957,3.48034,2586.0,2585.7,0.8021]
["bitfinex","ETHUSD",1730164072251,3.48049,2585.9,2585.7,0.8021]
["bitfinex","ETHUSD",1730164072758,3.48054,2585.8,2585.4,0.7648]
["bitfinex","ETHUSD",1730164073662,3.48035,2586.0,2585.4,0.7648]
["bitfinex","ETHUSD",1730164073948,3.48035,2586.0,2585.4,4.24587]
["bitfinex","ETHUSD",1730164074150,3.48043,2585.9,2585.4,4.24587]
["bitfinex","ETHUSD",1730164074882,3.48035,2586.0,2585.4,0.7648]
["bitfinex","ETHUSD",1730164075192,3.48068,2585.7,2585.4,0.7648]
["bitfinex","ETHUSD",1730164075497,3.48068,2585.7,2584.8,0.01]
["bitfinex","ETHUSD",1730164075498,3.48109,2585.4,2585.2,0.7845]
["bitfinex","ETHUSD",1730164075801,3.48109,2585.4,2584.7,6.85335645]
["bitfinex","ETHUSD",1730164075802,3.48143,2585.2,2584.6,0.7845]
["bitfinex","ETHUSD",1730164075952,3.48149,2585.1,2584.6,0.7845]
["bitfinex","ETHUSD",1730164076152,3.48162,2585.0,2584.7,0.0734298]
["bitfinex","ETHUSD",1730164076492,3.4815,2585.1,2584.7,0.0734298]
["bitfinex","ETHUSD",1730164076786,3.48166,2585.0,2584.7,0.0734298]
["bitfinex","ETHUSD",1730164076995,6.96339,2585.0,2584.7,0.0734298]
["bitfinex","ETHUSD",1730164077150,3.48166,2585.0,2584.7,0.0734298]
["bitfinex","ETHUSD",1730164077349,3.48187,2584.9,2584.7,0.0734298]
["bitfinex","ETHUSD",1730164077546,0.348166,2585.0,2584.7,0.0734298]
["bitfinex","ETHUSD",1730164077780,3.48144,2585.2,2584.7,0.0734298]
["bitfinex","ETHUSD",1730164078052,3.48144,2585.2,2584.7,3.5553798]
["bitfinex","ETHUSD",1730164078278,3.48144,2585.2,2584.7,3.5554398]
["bitfinex","ETHUSD",1730164078480,3.48144,2585.2,2584.7,0.0734298]
["bitfinex","ETHUSD",1730164078787,3.48162,2585.0,2584.7,0.0734298]
["bitfinex","ETHUSD",1730164078992,3.48144,2585.2,2584.7,0.0734298]
["bitfinex","ETHUSD",1730164079622,6.96288,2585.2,2584.7,0.0734298]
["bitfinex","ETHUSD",1730164079892,3.48144,2585.2,2584.7,0.0734298]
["bitfinex","ETHUSD",1730164080057,6.96288,2585.2,2584.7,0.0734298]
["bitfinex","ETHUSD",1730164080489,3.48156,2585.1,2584.7,0.0734298]
["bitfinex","ETHUSD",1730164082059,3.4816,2585.1,2584.7,0.0734298]
["bitfinex","ETHUSD",1730164083061,3.48144,2585.2,2584.7,0.0734298]
["bitfinex","ETHUSD",1730164083263,6.96237,2585.4,2584.8,4.29818]
["bitfinex","ETHUSD",1730164083473,3.48126,2585.3,2584.9,0.15168848]
["bitfinex","ETHUSD",1730164083773,3.48126,2585.3,2584.9,0.07431579]
["bitfinex","ETHUSD",1730164084094,3.48146,2585.2,2584.9,0.07431579]
["bitfinex","ETHUSD",1730164084883,3.48126,2585.3,2584.9,0.07431579]
["bitfinex","ETHUSD",1730164085086,6.96209,2585.5,2584.9,0.07431579]
["bitfinex","ETHUSD",1730164085380,3.48103,2585.5,2585.0,4.2699]
["bitfinex","ETHUSD",1730164085593,3.48103,2585.5,2585.0,4.34421788]
["bitfinex","ETHUSD",1730164085972,3.48103,2585.5,2585.0,0.86261788]
["bitfinex","ETHUSD",1730164086172,3.48103,2585.5,2585.0,4.34412788]
["bitfinex","ETHUSD",1730164086569,3.48102,2585.5,2585.0,4.34412788]
["bitfinex","ETHUSD",1730164086772,3.48102,2585.5,2585.0,0.86261788]
["bitfinex","ETHUSD",1730164087129,3.4811,2585.4,2585.0,0.86261788]
["bitfinex","ETHUSD",1730164087601,3.48114,2585.4,2585.0,0.86261788]
["bitfinex","ETHUSD",1730164087807,3.48146,2585.2,2585.0,0.86261788]
["bitfinex","ETHUSD",1730164088185,3.48149,2585.1,2585.0,0.07431788]
["bitfinex","ETHUSD",1730164088503,3.48178,2584.9,2584.6,0.7506]
["bitfinex","ETHUSD",1730164089309,3.48158,2585.1,2584.6,4.23275]
["bitfinex","ETHUSD",1730164090009,3.48158,2585.1,2584.6,0.7506]
["bitfinex","ETHUSD",1730164090010,3.48163,2585.0,2584.6,0.7506]
["bitfinex","ETHUSD",1730164090307,3.48158,2585.1,2584.6,0.7506]
["bitfinex","ETHUSD",1730164090692,3.4817,2585.0,2584.6,0.7506]
["bitfinex","ETHUSD",1730164091126,3.4817,2585.0,2584.7,0.07416096]
["bitfinex","ETHUSD",1730164092135,3.4815,2585.1,2584.7,0.07416096]
["bitfinex","ETHUSD",1730164092327,3.48168,2585.0,2584.7,0.07416096]
["bitfinex","ETHUSD",1730164092626,3.4815,2585.1,2584.7,0.07416096]
["bitfinex","ETHUSD",1730164093424,3.48163,2585.0,2584.7,0.07416096]
["bitfinex","ETHUSD",1730164093626,3.48176,2584.9,2584.7,0.07416096]
["bitfinex","ETHUSD",1730164093925,3.48164,2585.0,2584.7,0.07416096]
["bitfinex","ETHUSD",1730164094125,3.4815,2585.1,2584.7,0.07416096]
["bitfinex","ETHUSD",1730164095323,3.48162,2585.0,2584.7,0.07416096]
["bitfinex","ETHUSD",1730164096491,3.4815,2585.1,2584.7,0.07416096]
["bitfinex","ETHUSD",1730164096694,3.48163,2585.0,2584.7,0.07416096]
["bitfinex","ETHUSD",1730164097229,3.4815,2585.1,2584.7,0.07416096]
["bitfinex","ETHUSD",1730164097727,3.48168,2585.0,2584.7,0.07416096]
["bitfinex","ETHUSD",1730164098090,3.48186,2584.9,2584.7,0.07416096]
["bitfinex","ETHUSD",1730164098287,3.48283,2584.1,2584.0,0.7812]
["bitfinex","ETHUSD",1730164098511,0.7769,2584.2,2583.6,0.7629]
["bitfinex","ETHUSD",1730164098750,6.96662,2583.8,2583.3,0.7629]
["bitfinex","ETHUSD",1730164099054,3.48346,2583.7,2583.3,0.7629]
["bitfinex","ETHUSD",1730164099216,3.48331,2583.8,2583.3,0.7629]
["bitfinex","ETHUSD",1730164099613,3.48331,2583.8,2583.3,4.24679]
["bitfinex","ETHUSD",1730164099946,0.7769,2584.2,2583.3,0.7629]
["bitfinex","ETHUSD",1730164100129,3.48333,2583.8,2583.3,0.7629]
["bitfinex","ETHUSD",1730164100455,3.48362,2583.6,2583.3,0.7629]
["bitfinex","ETHUSD",1730164100611,3.48362,2583.6,2583.0,4.24718]
["bitfinex","ETHUSD",1730164101026,3.48362,2583.6,2583.0,4.32460126]
["bitfinex","ETHUSD",1730164101258,3.48381,2583.4,2583.0,0.7629]
["bitfinex","ETHUSD",1730164101408,6.9677,2583.4,2583.0,0.7629]
["bitfinex","ETHUSD",1730164101612,3.48381,2583.4,2583.0,0.7629]
["bitfinex","ETHUSD",1730164102244,3.4836,2583.6,2583.0,0.7629]
["bitfinex","ETHUSD",1730164102410,3.48365,2583.5,2583.0,0.7629]
["bitfinex","ETHUSD",1730164102610,0.4957142,2583.6,2583.0,0.7629]
["bitfinex","ETHUSD",1730164102847,3.48385,2583.4,2583.0,0.7629]
["bitfinex","ETHUSD",1730164103816,6.96771,2583.4,2583.0,0.7629]
["bitfinex","ETHUSD",1730164104142,3.48385,2583.4,2583.0,0.7629]
["bitfinex","ETHUSD",1730164104648,3.48365,2583.5,2583.0,0.7629]
["bitfinex","ETHUSD",1730164105638,3.48365,2583.5,2583.0,4.2472]
["bitfinex","ETHUSD",1730164105918,0.7932,2583.9,2583.1,0.07139512]
["bitfinex","ETHUSD",1730164106124,3.48303,2584.0,2583.4,3.48369]
["bitfinex","ETHUSD",1730164106369,3.4833,2583.8,2583.2,7.03927428]
["bitfinex","ETHUSD",1730164106522,3.4833,2583.8,2583.5,0.07119179]
["bitfinex","ETHUSD",1730164106720,3.4833,2583.8,2583.2,3.48396]
["bitfinex","ETHUSD",1730164106937,3.48323,2583.9,2583.6,0.07114097]
["bitfinex","ETHUSD",1730164107139,3.48323,2583.9,2583.4,3.48369]
["bitfinex","ETHUSD",1730164107350,3.48323,2583.9,2583.2,4.55957379]
["bitfinex","ETHUSD",1730164107351,3.48331,2583.8,2583.7,0.07109015]
["bitfinex","ETHUSD",1730164107551,3.4833,2583.8,2583.1,3.48418]
["bitfinex","ETHUSD",1730164107736,3.4833,2583.8,2583.7,0.07109015]
["bitfinex","ETHUSD",1730164108056,3.48338,2583.7,2583.2,6.48395]
["bitfinex","ETHUSD",1730164108226,3.48352,2583.6,2583.2,3.0]
["bitfinex","ETHUSD",1730164108963,3.48365,2583.5,2583.0,0.7629]
["bitfinex","ETHUSD",1730164109692,3.48352,2583.6,2583.0,0.7629]
["bitfinex","ETHUSD",1730164109835,0.7932,2583.7,2583.1,3.48407]
["bitfinex","ETHUSD",1730164110043,0.7932,2583.7,2583.0,0.7629]
["bitfinex","ETHUSD",1730164110225,0.7932,2583.7,2583.2,3.48393]
["bitfinex","ETHUSD",1730164110551,4.2964,2583.9,2583.4,3.48375]
["bitfinex","ETHUSD",1730164111855,3.0,2584.2,2583.5,3.48352]
["bitfinex","ETHUSD",1730164111856,3.48285,2584.1,2583.5,3.48352]
["bitfinex","ETHUSD",1730164112027,3.48297,2584.0,2583.5,4.26712]
["bitfinex","ETHUSD",1730164112352,3.48285,2584.1,2583.5,7.75066]
["bitfinex","ETHUSD",1730164112558,3.48285,2584.1,2583.5,4.26712]
["bitfinex","ETHUSD",1730164112861,3.48305,2584.0,2583.5,4.26712]
["bitfinex","ETHUSD",1730164113257,3.48283,2584.1,2583.2,0.761]
["bitfinex","ETHUSD",1730164113455,3.48368,2583.5,2583.0,3.0]
["bitfinex","ETHUSD",1730164113624,3.48364,2583.5,2582.9,0.761]
["bitfinex","ETHUSD",1730164114031,3.48378,2583.4,2582.9,4.24538]
["bitfinex","ETHUSD",1730164114564,3.48392,2583.3,2582.9,0.761]
["bitfinex","ETHUSD",1730164115469,3.48372,2583.5,2582.9,0.761]
["bitfinex","ETHUSD",1730164115631,6.96746,2583.5,2582.9,4.24538]
["bitfinex","ETHUSD",1730164115831,3.48378,2583.4,2582.9,4.24538]
["bitfinex","ETHUSD",1730164116031,3.48393,2583.3,2582.9,0.761]
["bitfinex","ETHUSD",1730164116271,3.48452,2582.9,2582.6,0.8316]
["bitfinex","ETHUSD",1730164116571,3.48494,2582.6,2582.1,3.4854]
["bitfinex","ETHUSD",1730164116780,7.74417793,2583.1,2582.0,0.8316]
["bitfinex","ETHUSD",1730164116781,3.48509,2582.5,2582.0,0.8316]
["bitfinex","ETHUSD",1730164116942,3.48509,2582.5,2582.0,4.31726]
["bitfinex","ETHUSD",1730164117336,0.778788,2582.5,2581.8,3.4858]
["bitfinex","ETHUSD",1730164117534,0.55,2582.4,2581.7,0.7704]
["bitfinex","ETHUSD",1730164117760,0.55,2582.4,2581.4,3.4864]
["bitfinex","ETHUSD",1730164117761,3.48526,2582.3,2581.6,3.48608]
["bitfinex","ETHUSD",1730164117973,3.48521,2582.4,2581.8,3.48587]
["bitfinex","ETHUSD",1730164118174,3.48507,2582.5,2581.6,3.99503482]
["bitfinex","ETHUSD",1730164118337,6.97101,2582.2,2581.6,3.48621]
["bitfinex","ETHUSD",1730164118675,6.97097,2582.2,2581.6,4.61144779]
["bitfinex","ETHUSD",1730164118836,3.48553,2582.1,2581.6,4.61144779]
["bitfinex","ETHUSD",1730164119176,3.48548,2582.2,2581.6,4.61135779]
["bitfinex","ETHUSD",1730164119685,6.97096,2582.2,2581.7,3.48606]
["bitfinex","ETHUSD",1730164119839,3.48548,2582.2,2581.7,6.97212]
["bitfinex","ETHUSD",1730164120176,3.48548,2582.2,2581.6,1.12523779]
["bitfinex","ETHUSD",1730164120177,3.48554,2582.1,2581.6,1.12523779]
["bitfinex","ETHUSD",1730164120336,3.48548,2582.2,2581.7,3.48606]
["bitfinex","ETHUSD",1730164120535,4.03518,2582.4,2581.7,3.48606]
["bitfinex","ETHUSD",1730164120871,3.48534,2582.3,2581.7,3.48606]
["bitfinex","ETHUSD",1730164121032,3.48534,2582.3,2581.8,0.07307816]
["bitfinex","ETHUSD",1730164121236,3.48534,2582.3,2581.7,3.48606]
["bitfinex","ETHUSD",1730164121665,3.48534,2582.3,2581.8,0.07307816]
["bitfinex","ETHUSD",1730164121867,3.48542,2582.2,2581.7,3.48606]
["bitfinex","ETHUSD",1730164122280,3.48542,2582.2,2581.8,0.07307816]
["bitfinex","ETHUSD",1730164122462,3.48542,2582.2,2581.7,3.48606]
["bitfinex","ETHUSD",1730164122837,3.48542,2582.2,2581.8,0.07307816]
["bitfinex","ETHUSD",1730164123152,8.005758,2582.4,2581.7,6.97205]
["bitfinex","ETHUSD",1730164123361,4.520498,2582.4,2581.9,0.07302727]
["bitfinex","ETHUSD",1730164123562,0.4520498,2582.3,2581.8,0.07307816]
["bitfinex","ETHUSD",1730164123780,3.9373798,2582.3,2582.0,0.07297638]
["bitfinex","ETHUSD",1730164124067,3.9373798,2582.3,2581.9,0.07302727]
["bitfinex","ETHUSD",1730164124270,3.9373798,2582.3,2582.1,0.0729255]
["bitfinex","ETHUSD",1730164124479,3.9373798,2582.3,2582.0,0.07297638]
["bitfinex","ETHUSD",1730164124651,3.9373798,2582.3,2582.2,0.07287463]
["bitfinex","ETHUSD",1730164124853,3.9373798,2582.3,2582.1,0.0729255]
["bitfinex","ETHUSD",1730164125061,0.4520498,2582.3,2582.2,0.07287463]
["bitfinex","ETHUSD",1730164125361,0.4520498,2582.3,2581.9,3.48572]
["bitfinex","ETHUSD",1730164125578,3.48518,2582.4,2582.2,0.07287463]
["bitfinex","ETHUSD",1730164125776,3.48518,2582.4,2581.9,3.48572]
["bitfinex","ETHUSD",1730164125980,7.78788,2582.6,2582.3,0.07282375]
["bitfinex","ETHUSD",1730164126273,3.48508,2582.5,2582.0,3.48566]
["bitfinex","ETHUSD",1730164126782,0.818,2582.6,2582.2,3.48532]
["bitfinex","ETHUSD",1730164127287,0.818,2582.6,2582.3,0.07282375]
["bitfinex","ETHUSD",1730164127493,4.27808,2582.9,2582.3,0.07282375]
["bitfinex","ETHUSD",1730164127661,3.4846,2582.8,2582.3,3.55807375]
["bitfinex","ETHUSD",1730164127988,3.4846,2582.8,2582.3,7.04326375]
["bitfinex","ETHUSD",1730164128355,4.88465833,2583.1,2582.5,3.48486]
["bitfinex","ETHUSD",1730164128557,4.88465833,2583.1,2582.5,0.8114]
["bitfinex","ETHUSD",1730164128756,4.88465833,2583.1,2582.6,3.55751116]
["bitfinex","ETHUSD",1730164129074,3.48432,2583.0,2582.6,0.07267116]
["bitfinex","ETHUSD",1730164129277,0.60679833,2583.1,2582.7,3.48472]
["bitfinex","ETHUSD",1730164129573,3.48432,2583.0,2582.8,0.07256945]
["bitfinex","ETHUSD",1730164129787,3.48422,2583.1,2582.8,0.07256945]
["bitfinex","ETHUSD",1730164129950,3.48422,2583.1,2582.6,3.48478]
["bitfinex","ETHUSD",1730164130150,3.48422,2583.1,2582.9,0.07235967]
["bitfinex","ETHUSD",1730164130490,4.181041,2583.1,2582.4,3.48505]
["bitfinex","ETHUSD",1730164130987,3.48438,2583.0,2582.5,0.07256309]
["bitfinex","ETHUSD",1730164131491,3.48438,2583.0,2582.5,3.55755309]
["bitfinex","ETHUSD",1730164132399,4.181041,2583.1,2582.5,0.07256309]
["bitfinex","ETHUSD",1730164132400,3.48446,2582.9,2582.5,0.07256309]
["bitfinex","ETHUSD",1730164132623,4.30006,2582.9,2582.5,0.07256309]
["bitfinex","ETHUSD",1730164132800,0.8156,2582.9,2582.6,3.48484]
["bitfinex","ETHUSD",1730164133001,6.99334793,2583.3,2582.7,3.48465]
["bitfinex","ETHUSD",1730164133002,0.7956,2583.2,2582.7,3.48465]
["bitfinex","ETHUSD",1730164133521,6.96803,2583.3,2582.8,4.38813289]
["bitfinex","ETHUSD",1730164133522,3.484,2583.3,2582.8,4.38813289]
["bitfinex","ETHUSD",1730164133724,3.484,2583.3,2582.8,0.90358289]
["bitfinex","ETHUSD",1730164133929,3.48418,2583.1,2582.8,0.07288289]
["bitfinex","ETHUSD",1730164134295,3.48434,2583.0,2582.6,0.8307]
["bitfinex","ETHUSD",1730164134593,3.48434,2583.0,2582.7,0.07293374]
["bitfinex","ETHUSD",1730164134812,3.48458,2582.9,2582.7,0.07293374]
["bitfinex","ETHUSD",1730164135012,3.48459,2582.8,2582.7,0.07293374]
["bitfinex","ETHUSD",1730164135228,3.48459,2582.8,2582.3,3.8307]
["bitfinex","ETHUSD",1730164135429,3.48459,2582.8,2582.7,0.07289301]
["bitfinex","ETHUSD",1730164135603,3.48459,2582.8,2582.3,4.31593]
["bitfinex","ETHUSD",1730164135807,3.48459,2582.8,2582.7,0.07289301]
["bitfinex","ETHUSD",1730164135996,3.48459,2582.8,2582.3,4.31593]
["bitfinex","ETHUSD",1730164136197,3.48459,2582.8,2582.7,0.07289301]
["bitfinex","ETHUSD",1730164136506,3.48458,2582.9,2582.7,0.07289301]
["bitfinex","ETHUSD",1730164136691,6.96914,2582.9,2582.3,4.31586]
["bitfinex","ETHUSD",1730164136886,6.96914,2582.9,2582.4,0.07312707]
["bitfinex","ETHUSD",1730164137103,3.48456,2582.9,2582.4,3.55818707]
["bitfinex","ETHUSD",1730164137893,3.48469,2582.8,2582.4,0.07312707]
["bitfinex","ETHUSD",1730164138122,3.48468,2582.8,2582.4,0.07312707]
["bitfinex","ETHUSD",1730164138991,3.48474,2582.7,2582.4,0.07312707]
["bitfinex","ETHUSD",1730164139526,3.48459,2582.8,2582.4,0.07312707]
["bitfinex","ETHUSD",1730164140213,3.48449,2582.9,2582.4,0.07312707]
["bitfinex","ETHUSD",1730164140414,3.48461,2582.8,2582.4,0.07312707]
["bitfinex","ETHUSD",1730164140754,3.48449,2582.9,2582.4,3.55818707]
["bitfinex","ETHUSD",1730164140915,3.48449,2582.9,2582.4,7.83066478]
["bitfinex","ETHUSD",1730164141114,3.48449,2582.9,2582.4,0.86054478]
["bitfinex","ETHUSD",1730164141312,3.4848,2582.7,2582.4,0.07312707]
["bitfinex","ETHUSD",1730164141511,3.48487,2582.6,2582.1,0.7985]
["bitfinex","ETHUSD",1730164141746,3.48503,2582.5,2582.2,0.07322883]
["bitfinex","ETHUSD",1730164142122,3.48503,2582.5,2582.0,6.97114]
["bitfinex","ETHUSD",1730164142123,3.48503,2582.5,2582.0,3.48556]
["bitfinex","ETHUSD",1730164142322,3.4848,2582.7,2582.1,3.55879971]
["bitfinex","ETHUSD",1730164142523,4.28121,2582.8,2582.3,3.48521]
["bitfinex","ETHUSD",1730164142717,3.48461,2582.8,2582.4,0.87172895]
["bitfinex","ETHUSD",1730164142920,3.48433,2583.0,2582.4,7.76868]
["bitfinex","ETHUSD",1730164143124,3.48433,2583.0,2582.5,3.55804809]
["bitfinex","ETHUSD",1730164143958,3.48445,2582.9,2582.5,0.07317809]
["bitfinex","ETHUSD",1730164144127,0.7966,2583.1,2582.5,0.07317809]
["bitfinex","ETHUSD",1730164144337,3.4848,2582.7,2582.2,3.7701]
["bitfinex","ETHUSD",1730164144529,3.4848,2582.7,2582.3,0.07315351]
["bitfinex","ETHUSD",1730164144766,3.48494,2582.6,2582.3,0.07315351]
["bitfinex","ETHUSD",1730164144925,3.4848,2582.7,2582.3,0.07315351]
["bitfinex","ETHUSD",1730164145276,3.4846,2582.8,2582.3,3.55832351]
["bitfinex","ETHUSD",1730164145560,3.48451,2582.9,2582.4,3.48512]
["bitfinex","ETHUSD",1730164145766,3.48451,2582.9,2582.4,4.37825795]
["bitfinex","ETHUSD",1730164146058,6.96907,2582.9,2582.5,0.07309252]
["bitfinex","ETHUSD",1730164146661,3.48451,2582.9,2582.5,0.07309252]
["bitfinex","ETHUSD",1730164147398,6.96906,2582.9,2582.5,0.07309252]
["bitfinex","ETHUSD",1730164147605,6.96904,2582.9,2582.5,0.07309252]
["bitfinex","ETHUSD",1730164147900,3.48451,2582.9,2582.5,0.07309252]
["bitfinex","ETHUSD",1730164148064,3.48459,2582.8,2582.5,0.07309252]
["bitfinex","ETHUSD",1730164148270,3.48483,2582.7,2582.5,0.07309252]
["bitfinex","ETHUSD",1730164148499,6.96968,2582.7,2582.2,0.7701]
["bitfinex","ETHUSD",1730164148687,3.48515,2582.4,2582.2,0.7701]
["bitfinex","ETHUSD",1730164148995,3.48515,2582.4,2582.3,0.07319426]
["bitfinex","ETHUSD",1730164149375,3.48515,2582.4,2582.0,0.8182]
["bitfinex","ETHUSD",1730164149703,3.48515,2582.4,2582.1,0.07326749]
["bitfinex","ETHUSD",1730164149894,3.48501,2582.5,2582.1,0.07326749]
["bitfinex","ETHUSD",1730164150410,3.48527,2582.3,2582.1,0.07326749]
["bitfinex","ETHUSD",1730164150569,3.48513,2582.4,2582.1,0.07326749]
["bitfinex","ETHUSD",1730164151812,3.48501,2582.5,2582.1,0.07326749]
["bitfinex","ETHUSD",1730164152123,6.97008,2582.5,2582.1,0.07326749]
["bitfinex","ETHUSD",1730164152296,3.912474,2583.0,2582.2,3.48536]
["bitfinex","ETHUSD",1730164152297,3.48482,2582.7,2582.2,3.48536]
["bitfinex","ETHUSD",1730164152618,3.48482,2582.7,2582.3,0.07339799]
["bitfinex","ETHUSD",1730164152619,6.96967,2582.7,2582.3,0.07339799]
["bitfinex","ETHUSD",1730164153221,3.48482,2582.7,2582.3,0.07339799]
["bitfinex","ETHUSD",1730164153908,3.48452,2582.9,2582.5,3.48497]
["bitfinex","ETHUSD",1730164154415,4.24798,2583.1,2582.6,3.55797057]
["bitfinex","ETHUSD",1730164154416,3.48428,2583.1,2582.6,3.55797057]
["bitfinex","ETHUSD",1730164154719,3.48428,2583.1,2582.6,0.07320057]
["bitfinex","ETHUSD",1730164154876,4.24771,2583.3,2582.8,0.8182]
["bitfinex","ETHUSD",1730164154877,3.48401,2583.3,2582.8,0.8182]
["bitfinex","ETHUSD",1730164155080,3.4842,2583.1,2582.9,0.072938]
["bitfinex","ETHUSD",1730164156223,3.48406,2583.2,2582.9,0.072938]
["bitfinex","ETHUSD",1730164156387,3.48421,2583.1,2582.9,0.072938]
["bitfinex","ETHUSD",1730164158313,3.48411,2583.2,2582.9,0.072938]
["bitfinex","ETHUSD",1730164158720,3.48411,2583.2,2582.2,0.7606]
["bitfinex","ETHUSD",1730164158721,3.48473,2582.7,2582.2,0.7606]
["bitfinex","ETHUSD",1730164158884,3.48479,2582.7,2582.2,0.7606]
["bitfinex","ETHUSD",1730164159082,3.48499,2582.6,2582.2,0.7606]
["bitfinex","ETHUSD",1730164159305,3.48507,2582.5,2581.9,0.7606]
["bitfinex","ETHUSD",1730164159510,3.48524,2582.4,2581.9,4.24637]
["bitfinex","ETHUSD",1730164160210,3.48465,2582.8,2581.9,0.7606]
["bitfinex","ETHUSD",1730164160412,3.48549,2582.2,2581.9,0.7606]
["bitfinex","ETHUSD",1730164160601,6.97099,2582.2,2581.9,0.7606]
["bitfinex","ETHUSD",1730164160922,3.48549,2582.2,2581.9,0.7606]
["bitfinex","ETHUSD",1730164162414,0.7715,2582.6,2582.0,3.48563]
["bitfinex","ETHUSD",1730164162415,4.25642,2582.6,2582.0,3.48563]
["bitfinex","ETHUSD",1730164162700,8.2096135,2582.6,2582.0,3.48563]
["bitfinex","ETHUSD",1730164162886,0.425615,2582.7,2582.3,0.8078]
["bitfinex","ETHUSD",1730164162887,3.48475,2582.7,2582.3,0.8078]
["bitfinex","ETHUSD",1730164163087,3.48452,2582.9,2582.4,3.48505]
["bitfinex","ETHUSD",1730164163290,3.48459,2582.8,2582.4,3.48505]
["bitfinex","ETHUSD",1730164163534,3.48452,2582.9,2582.4,3.48505]
["bitfinex","ETHUSD",1730164164315,3.48452,2582.9,2582.3,0.8078]
["bitfinex","ETHUSD",1730164164498,3.48493,2582.6,2582.3,0.8078]
["bitfinex","ETHUSD",1730164165491,3.48528,2582.3,2581.7,0.8078]
["bitfinex","ETHUSD",1730164165706,3.48513,2582.4,2581.7,0.8078]
["bitfinex","ETHUSD",1730164165923,3.4854,2582.2,2581.7,4.2938]
["bitfinex","ETHUSD",1730164166130,3.48553,2582.1,2581.7,0.8078]
["bitfinex","ETHUSD",1730164166646,3.48553,2582.1,2581.8,0.06423805]
["bitfinex","ETHUSD",1730164167004,3.48553,2582.1,2581.7,3.8078]
["bitfinex","ETHUSD",1730164167204,3.48553,2582.1,2581.9,0.06418716]
["bitfinex","ETHUSD",1730164167401,3.48553,2582.1,2581.8,0.06423805]
["bitfinex","ETHUSD",1730164167718,3.910038,2582.4,2581.9,0.06418716]
["bitfinex","ETHUSD",1730164167929,3.4853,2582.3,2581.9,0.06418716]
["bitfinex","ETHUSD",1730164168127,3.910038,2582.4,2581.9,3.54995716]
["bitfinex","ETHUSD",1730164168331,3.48499,2582.5,2582.1,0.8064]
["bitfinex","ETHUSD",1730164168533,4.28949,2582.9,2582.4,3.485]
["bitfinex","ETHUSD",1730164168831,3.48449,2582.9,2582.5,0.85679145]
["bitfinex","ETHUSD",1730164169030,3.48461,2582.8,2582.5,0.85679145]
["bitfinex","ETHUSD",1730164169646,3.48459,2582.8,2582.5,0.85679145]
["bitfinex","ETHUSD",1730164171011,3.48455,2582.9,2582.5,0.85679145]
["bitfinex","ETHUSD",1730164171320,7.743773,2582.9,2582.5,0.85679145]
["bitfinex","ETHUSD",1730164171628,3.48464,2582.8,2582.5,0.85679145]
["bitfinex","ETHUSD",1730164172644,3.48473,2582.7,2582.5,0.85679145]
["bitfinex","ETHUSD",1730164172945,4.259223,2582.9,2582.5,0.06399145]
["bitfinex","ETHUSD",1730164173140,3.48462,2582.8,2582.3,4.31143]
["bitfinex","ETHUSD",1730164173437,3.48462,2582.8,2582.4,0.06404232]
["bitfinex","ETHUSD",1730164173657,4.2590043,2582.8,2582.4,0.06404232]
["bitfinex","ETHUSD",1730164174254,0.7743843,2582.8,2582.4,0.06404232]
["bitfinex","ETHUSD",1730164174436,3.4849,2582.6,2582.4,0.06404232]
["bitfinex","ETHUSD",1730164174953,3.48499,2582.5,2582.4,0.06404232]
["bitfinex","ETHUSD",1730164175255,4.3091,2582.6,2581.8,0.7708]
["bitfinex","ETHUSD",1730164175256,3.48543,2582.2,2581.8,0.7708]
["bitfinex","ETHUSD",1730164175551,4.182489,2582.2,2581.9,0.06204289]
["bitfinex","ETHUSD",1730164175756,3.48539,2582.3,2581.9,0.06204289]
["bitfinex","ETHUSD",1730164176122,3.48516,2582.4,2581.9,3.54778289]
["bitfinex","ETHUSD",1730164176451,3.48528,2582.3,2581.9,0.06204289]
["bitfinex","ETHUSD",1730164176755,3.48516,2582.4,2581.9,3.54773289]
["bitfinex","ETHUSD",1730164176958,3.48527,2582.3,2581.9,0.06204289]
["bitfinex","ETHUSD",1730164177260,3.48527,2582.3,2581.9,3.54784289]
["bitfinex","ETHUSD",1730164180016,6.97013,2582.5,2581.9,3.54784289]
["bitfinex","ETHUSD",1730164180218,3.48501,2582.5,2582.0,3.48564]
["bitfinex","ETHUSD",1730164180656,3.48501,2582.5,2582.1,0.06222506]
["bitfinex","ETHUSD",1730164180865,4.264412,2582.5,2582.1,0.06222506]
["bitfinex","ETHUSD",1730164181153,7.749502,2582.5,2582.1,0.06222506]
["bitfinex","ETHUSD",1730164182126,4.264412,2582.5,2582.1,0.06222506]
["bitfinex","ETHUSD",1730164182457,7.749502,2582.5,2582.1,0.06222506]
["bitfinex","ETHUSD",1730164182761,3.48513,2582.4,2582.1,0.06222506]
["bitfinex","ETHUSD",1730164182921,4.3425042,2582.4,2581.8,7.74252]
["bitfinex","ETHUSD",1730164183121,3.48513,2582.4,2581.9,3.54809683]
["bitfinex","ETHUSD",1730164185344,3.48501,2582.5,2581.9,3.54809683]
["bitfinex","ETHUSD",1730164185345,3.48527,2582.3,2581.9,0.06232683]
["bitfinex","ETHUSD",1730164186731,4.30908,2582.6,2581.9,0.06232683]
["bitfinex","ETHUSD",1730164186917,3.4856,2582.1,2581.9,0.06232683]
["bitfinex","ETHUSD",1730164187517,6.97124,2582.1,2581.9,0.06232683]
["bitfinex","ETHUSD",1730164187721,3.48567,2582.0,2581.9,0.06232683]
["bitfinex","ETHUSD",1730164187940,4.2735,2582.1,2581.5,1.060566]
["bitfinex","ETHUSD",1730164188158,4.2735,2582.1,2581.2,3.48673]
["bitfinex","ETHUSD",1730164188159,3.48636,2581.5,2581.2,0.774]
["bitfinex","ETHUSD",1730164188365,0.7879,2582.1,2581.2,0.774]
["bitfinex","ETHUSD",1730164188366,3.48618,2581.7,2581.2,0.774]
["bitfinex","ETHUSD",1730164188658,3.834838,2581.6,2581.2,0.774]
["bitfinex","ETHUSD",1730164188865,6.97252,2581.6,2581.2,0.774]
["bitfinex","ETHUSD",1730164189040,3.48622,2581.6,2581.2,0.774]
["bitfinex","ETHUSD",1730164189235,3.48635,2581.5,2581.2,0.774]
["bitfinex","ETHUSD",1730164189437,3.48608,2581.7,2581.2,4.26074]
["bitfinex","ETHUSD",1730164190336,3.48608,2581.7,2581.2,0.774]
["bitfinex","ETHUSD",1730164190337,3.48629,2581.6,2581.2,0.774]
["bitfinex","ETHUSD",1730164191228,3.48611,2581.7,2581.2,4.26073]
["bitfinex","ETHUSD",1730164192254,3.48618,2581.7,2581.2,4.26063]
["bitfinex","ETHUSD",1730164192452,3.48621,2581.6,2581.2,0.774]
["bitfinex","ETHUSD",1730164192770,0.697214,2581.7,2581.2,0.774]
["bitfinex","ETHUSD",1730164193070,3.48608,2581.7,2581.2,4.26065]
["bitfinex","ETHUSD",1730164193272,3.48608,2581.7,2581.2,7.7473]
["bitfinex","ETHUSD",1730164194268,3.4858,2581.9,2581.3,3.48652]
["bitfinex","ETHUSD",1730164194469,3.4858,2581.9,2581.4,3.48637]
["bitfinex","ETHUSD",1730164194678,4.27343,2582.1,2581.6,0.7527]
["bitfinex","ETHUSD",1730164194972,3.48567,2582.0,2581.6,4.23888]
["bitfinex","ETHUSD",1730164195971,3.48567,2582.0,2581.7,0.06244079]
["bitfinex","ETHUSD",1730164196267,4.27343,2582.1,2581.7,3.54850079]
["bitfinex","ETHUSD",1730164196455,4.27343,2582.1,2581.7,0.06244079]
["bitfinex","ETHUSD",1730164197332,5.049309,2582.1,2581.7,0.06244079]
["bitfinex","ETHUSD",1730164199068,4.31766,2582.3,2581.7,0.06244079]
["bitfinex","ETHUSD",1730164199267,3.48547,2582.2,2581.7,3.54844079]
["bitfinex","ETHUSD",1730164199466,3.4854,2582.2,2581.7,0.06244079]
["bitfinex","ETHUSD",1730164199671,3.4854,2582.2,2581.7,3.54849079]
["bitfinex","ETHUSD",1730164199846,4.31766,2582.3,2581.7,0.06244079]
["bitfinex","ETHUSD",1730164200047,3.4854,2582.2,2581.7,0.06244079]
["bitfinex","ETHUSD",1730164200258,3.48556,2582.1,2581.7,0.06244079]
["bitfinex","ETHUSD",1730164200635,3.4854,2582.2,2581.7,0.06244079]
["bitfinex","ETHUSD",1730164200971,6.97092,2582.2,2581.7,0.06244079]
["bitfinex","ETHUSD",1730164201171,3.48564,2582.1,2581.7,0.06244079]
["bitfinex","ETHUSD",1730164201643,3.48568,2582.0,2581.7,0.06244079]
["bitfinex","ETHUSD",1730164202048,3.48584,2581.9,2581.7,0.06244079]
["bitfinex","ETHUSD",1730164202531,6.97176,2581.9,2581.7,0.06244079]
["bitfinex","ETHUSD",1730164203072,3.48584,2581.9,2581.4,7.29769]
["bitfinex","ETHUSD",1730164203536,3.48584,2581.9,2581.5,0.06269272]
["bitfinex","ETHUSD",1730164203752,7.668866,2581.9,2581.5,0.06269272]
["bitfinex","ETHUSD",1730164203957,1.458246,2581.9,2581.5,0.06269272]
["bitfinex","ETHUSD",1730164204186,6.97234,2581.7,2581.3,0.8113]
["bitfinex","ETHUSD",1730164204493,6.97234,2581.7,2581.4,0.06274363]
["bitfinex","ETHUSD",1730164205089,3.48616,2581.7,2581.4,0.06274363]
["bitfinex","ETHUSD",1730164205880,3.48621,2581.6,2581.4,0.06274363]
["bitfinex","ETHUSD",1730164206964,4.24699,2581.9,2581.4,0.06274363]
["bitfinex","ETHUSD",1730164207165,3.48608,2581.7,2581.4,0.06274363]
["bitfinex","ETHUSD",1730164207586,0.7611,2582.2,2581.5,0.8113]
["bitfinex","ETHUSD",1730164207866,0.430908,2582.5,2582.0,3.48559]
["bitfinex","ETHUSD",1730164207867,3.48501,2582.5,2582.0,3.48559]
["bitfinex","ETHUSD",1730164208256,3.48501,2582.5,2582.1,0.0626471]
["bitfinex","ETHUSD",1730164208461,4.258099,2582.5,2582.1,0.0626471]
["bitfinex","ETHUSD",1730164208964,3.48515,2582.4,2582.1,0.0626471]
["bitfinex","ETHUSD",1730164209164,3.48515,2582.4,2581.9,4.29709]
["bitfinex","ETHUSD",1730164209497,3.48528,2582.3,2582.0,0.06269798]
["bitfinex","ETHUSD",1730164210200,6.97022,2582.5,2582.0,0.06269798]
["bitfinex","ETHUSD",1730164210573,3.48514,2582.4,2582.0,0.06269798]
["bitfinex","ETHUSD",1730164211575,3.48481,2582.7,2582.0,4.33286078]
["bitfinex","ETHUSD",1730164211781,3.48498,2582.6,2582.1,3.48545]
["bitfinex","ETHUSD",1730164211980,3.48498,2582.6,2582.2,0.06236896]
["bitfinex","ETHUSD",1730164213128,4.28099,2582.8,2582.3,0.8062]
["bitfinex","ETHUSD",1730164213284,7.75283,2583.0,2582.3,1.2415949]
["bitfinex","ETHUSD",1730164213620,7.75283,2583.0,2582.4,0.06224287]
["bitfinex","ETHUSD",1730164213621,3.48467,2582.8,2582.4,0.06224287]
["bitfinex","ETHUSD",1730164213819,0.784,2583.0,2582.4,0.06224287]
["bitfinex","ETHUSD",1730164213820,3.48499,2582.5,2582.4,0.06224287]
["bitfinex","ETHUSD",1730164214316,3.48541,2582.2,2581.7,0.8279]
["bitfinex","ETHUSD",1730164214517,3.48527,2582.3,2581.8,3.4859]
["bitfinex","ETHUSD",1730164215525,0.7806,2582.6,2581.9,7.82305793]
["bitfinex","ETHUSD",1730164215526,3.4851,2582.5,2581.9,7.82305793]
["bitfinex","ETHUSD",1730164215717,4.182105,2582.5,2581.9,7.82305793]
["bitfinex","ETHUSD",1730164216438,3.48544,2582.2,2581.9,0.8279]
["bitfinex","ETHUSD",1730164216920,3.48577,2582.0,2581.7,0.8032]
["bitfinex","ETHUSD",1730164217449,3.4858,2581.9,2581.7,0.8032]
["bitfinex","ETHUSD",1730164217734,3.83462,2581.8,2581.5,0.7535]
["bitfinex","ETHUSD",1730164217889,3.48607,2581.7,2581.3,3.50937793]
["bitfinex","ETHUSD",1730164218088,3.48648,2581.4,2581.3,0.7535]
["bitfinex","ETHUSD",1730164218293,3.48648,2581.4,2581.1,0.7535]
["bitfinex","ETHUSD",1730164219186,0.7838,2581.6,2580.8,0.7831]
["bitfinex","ETHUSD",1730164219500,0.7838,2581.6,2580.8,4.27029]
["bitfinex","ETHUSD",1730164219501,6.97317,2581.4,2580.8,4.27029]
["bitfinex","ETHUSD",1730164220313,3.48665,2581.3,2580.8,4.27029]
["bitfinex","ETHUSD",1730164220894,3.48677,2581.2,2580.8,0.7831]
["bitfinex","ETHUSD",1730164221198,3.48689,2581.1,2580.8,0.7831]
["bitfinex","ETHUSD",1730164221723,3.48675,2581.2,2580.8,0.7831]
["bitfinex","ETHUSD",1730164222848,3.48657,2581.4,2580.8,4.27031]
["bitfinex","ETHUSD",1730164223017,3.48669,2581.3,2580.8,4.27031]
["bitfinex","ETHUSD",1730164224029,3.48669,2581.3,2580.8,0.7831]
["bitfinex","ETHUSD",1730164224254,3.48657,2581.4,2580.8,0.7831]
["bitfinex","ETHUSD",1730164224255,3.48676,2581.2,2580.8,0.7831]
["bitfinex","ETHUSD",1730164224463,3.48695,2581.1,2580.8,0.7831]
["bitfinex","ETHUSD",1730164225126,4.28715,2581.1,2580.6,7.30861]
["bitfinex","ETHUSD",1730164225657,0.8002,2581.1,2580.7,3.48738]
["bitfinex","ETHUSD",1730164226158,6.97357,2581.2,2580.8,0.06362953]
["bitfinex","ETHUSD",1730164226368,3.835425,2581.2,2580.8,0.06362953]
["bitfinex","ETHUSD",1730164226574,3.835425,2581.2,2580.6,7.30856]
["bitfinex","ETHUSD",1730164226768,3.48675,2581.2,2580.9,0.0635786]
["bitfinex","ETHUSD",1730164226980,3.48657,2581.4,2580.8,6.97449]
["bitfinex","ETHUSD",1730164227138,3.48657,2581.4,2581.0,0.06352768]
["bitfinex","ETHUSD",1730164227482,3.48657,2581.4,2581.1,0.06362697]
["bitfinex","ETHUSD",1730164227848,3.48657,2581.4,2580.9,4.32967793]
["bitfinex","ETHUSD",1730164228068,6.97317,2581.4,2581.2,0.06357606]
["bitfinex","ETHUSD",1730164228275,3.48661,2581.3,2580.9,4.32967793]
["bitfinex","ETHUSD",1730164229073,0.780037,2581.4,2580.9,7.81679793]
["bitfinex","ETHUSD",1730164229274,3.48648,2581.4,2580.9,7.81679793]
["bitfinex","ETHUSD",1730164229493,6.97278,2581.5,2581.0,3.48692]
["bitfinex","ETHUSD",1730164229781,6.97278,2581.5,2580.9,7.81682793]
["bitfinex","ETHUSD",1730164229782,3.4865,2581.4,2580.9,7.81682793]
["bitfinex","ETHUSD",1730164230368,3.48636,2581.5,2581.0,3.48698]
["bitfinex","ETHUSD",1730164231089,3.48729,2580.8,2580.1,3.48823]
["bitfinex","ETHUSD",1730164231248,3.4873,2580.8,2580.1,3.48813]
["bitfinex","ETHUSD",1730164231580,3.48775,2580.5,2580.0,7.76221793]
["bitfinex","ETHUSD",1730164232139,3.48775,2580.5,2580.0,11.25051793]
["bitfinex","ETHUSD",1730164232379,3.48752,2580.7,2580.2,3.48809]
["bitfinex","ETHUSD",1730164232582,3.48759,2580.6,2580.1,3.48816]
["bitfinex","ETHUSD",1730164232785,3.48774,2580.5,2580.0,8.88722972]
["bitfinex","ETHUSD",1730164233157,3.48768,2580.6,2580.1,6.99759793]
["bitfinex","ETHUSD",1730164233475,3.48763,2580.6,2580.1,6.99759793]
["bitfinex","ETHUSD",1730164233653,4.28564,2581.0,2580.5,3.50937793]
["bitfinex","ETHUSD",1730164233654,4.28572,2581.0,2580.5,3.50937793]
["bitfinex","ETHUSD",1730164233865,3.48758,2580.6,2580.4,0.7531]
["bitfinex","ETHUSD",1730164234864,3.48737,2580.8,2580.4,0.7531]
["bitfinex","ETHUSD",1730164235294,6.97479,2580.8,2580.4,0.7531]
["bitfinex","ETHUSD",1730164235596,3.48747,2580.7,2580.4,0.7531]
["bitfinex","ETHUSD",1730164237577,1.514384,2580.7,2579.7,3.5442027]
["bitfinex","ETHUSD",1730164237775,3.48796,2580.4,2579.8,3.48855]
["bitfinex","ETHUSD",1730164238094,3.48796,2580.4,2579.7,3.5442027]
["bitfinex","ETHUSD",1730164238095,3.48817,2580.2,2579.7,3.5442027]
["bitfinex","ETHUSD",1730164238389,3.48796,2580.3,2579.8,0.8068]
["bitfinex","ETHUSD",1730164239097,3.48819,2580.2,2579.8,0.8068]
["bitfinex","ETHUSD",1730164239387,3.48819,2580.2,2579.7,0.0555027]
["bitfinex","ETHUSD",1730164239388,3.48845,2580.0,2579.7,0.0555027]
["bitfinex","ETHUSD",1730164240695,3.48823,2580.1,2579.7,0.0555027]
["bitfinex","ETHUSD",1730164241051,3.48775,2580.5,2579.9,0.7928]
["bitfinex","ETHUSD",1730164241263,3.48783,2580.4,2579.9,0.7928]
["bitfinex","ETHUSD",1730164241461,3.48797,2580.3,2580.0,0.07587802]
["bitfinex","ETHUSD",1730164242563,3.836525,2580.5,2580.0,0.07587802]
["bitfinex","ETHUSD",1730164242763,3.48795,2580.4,2580.0,0.07587802]
["bitfinex","ETHUSD",1730164244201,3.48775,2580.5,2580.0,3.56415802]
["bitfinex","ETHUSD",1730164244695,3.48775,2580.5,2580.0,0.07587802]
["bitfinex","ETHUSD",1730164245104,6.97558,2580.5,2580.0,0.07587802]
["bitfinex","ETHUSD",1730164245303,3.48787,2580.4,2580.0,0.07587802]
["bitfinex","ETHUSD",1730164245467,3.48775,2580.5,2580.0,3.56423802]
["bitfinex","ETHUSD",1730164247465,3.48751,2580.7,2580.2,0.7787]
["bitfinex","ETHUSD",1730164247684,3.48763,2580.6,2580.2,0.7787]
["bitfinex","ETHUSD",1730164247871,3.48763,2580.6,2580.3,0.07572052]
["bitfinex","ETHUSD",1730164248190,3.48763,2580.6,2580.2,0.7787]
["bitfinex","ETHUSD",1730164248397,3.48763,2580.6,2580.4,0.07566803]
["bitfinex","ETHUSD",1730164248703,4.266134,2580.6,2580.5,0.07561554]
["bitfinex","ETHUSD",1730164248906,4.266134,2580.6,2580.2,0.7787]
["bitfinex","ETHUSD",1730164249115,4.266134,2580.6,2580.5,0.07561554]
["bitfinex","ETHUSD",1730164249276,0.778504,2580.6,2580.2,4.26676]
["bitfinex","ETHUSD",1730164249474,3.48744,2580.7,2580.5,0.07561554]
["bitfinex","ETHUSD",1730164249682,3.48744,2580.7,2580.2,4.26678]
["bitfinex","ETHUSD",1730164249883,3.48744,2580.7,2580.6,0.07556306]
["bitfinex","ETHUSD",1730164250105,3.48744,2580.7,2580.2,4.26678]
["bitfinex","ETHUSD",1730164250281,3.48757,2580.6,2580.2,0.7787]
["bitfinex","ETHUSD",1730164251273,4.29725,2580.8,2580.2,4.26678]
["bitfinex","ETHUSD",1730164251603,3.48744,2580.7,2580.2,4.26678]
["bitfinex","ETHUSD",1730164251989,6.97494,2580.7,2580.2,4.26678]
["bitfinex","ETHUSD",1730164252314,3.48744,2580.7,2580.2,4.26678]
["bitfinex","ETHUSD",1730164252473,6.97494,2580.7,2580.2,4.26678]
["bitfinex","ETHUSD",1730164253577,3.48744,2580.7,2580.2,4.26678]
["bitfinex","ETHUSD",1730164254072,6.97493,2580.7,2580.2,4.26678]
["bitfinex","ETHUSD",1730164254474,6.97495,2580.7,2580.2,4.26678]
["bitfinex","ETHUSD",1730164254708,3.48744,2580.7,2580.2,4.26678]
["bitfinex","ETHUSD",1730164254911,6.97496,2580.7,2580.2,4.26678]
["bitfinex","ETHUSD",1730164255209,3.48756,2580.6,2580.2,4.26678]
["bitfinex","ETHUSD",1730164255372,3.48756,2580.6,2580.2,0.7787]
["bitfinex","ETHUSD",1730164256116,3.48756,2580.6,2580.3,0.07579325]
["bitfinex","ETHUSD",1730164256320,3.48756,2580.6,2580.2,0.7787]
["bitfinex","ETHUSD",1730164256477,3.48756,2580.6,2580.4,0.07574076]
["bitfinex","ETHUSD",1730164256681,4.3438951,2580.6,2580.2,0.7787]
["bitfinex","ETHUSD",1730164256985,3.48756,2580.6,2580.5,0.07568827]
["bitfinex","ETHUSD",1730164257173,3.48756,2580.6,2580.2,0.7787]
["bitfinex","ETHUSD",1730164257375,3.48756,2580.6,2580.5,0.07568827]
["bitfinex","ETHUSD",1730164257607,3.48756,2580.6,2580.2,0.7787]
["bitfinex","ETHUSD",1730164258073,3.48756,2580.6,2580.3,0.07587408]
["bitfinex","ETHUSD",1730164258275,3.48756,2580.6,2580.2,0.7787]
["bitfinex","ETHUSD",1730164258675,3.48756,2580.6,2580.3,0.07587408]
["bitfinex","ETHUSD",1730164258990,3.48756,2580.6,2580.2,0.7787]
["bitfinex","ETHUSD",1730164259191,3.48756,2580.6,2580.4,0.07582159]
["bitfinex","ETHUSD",1730164259391,3.48756,2580.6,2580.3,0.07587408]
["bitfinex","ETHUSD",1730164259686,3.48756,2580.6,2580.4,0.07582159]
["bitfinex","ETHUSD",1730164259897,6.97494,2580.7,2580.2,4.26678]
["bitfinex","ETHUSD",1730164260098,3.48736,2580.8,2580.5,0.0757691]
["bitfinex","ETHUSD",1730164260313,0.7846,2581.2,2580.3,3.48789]
["bitfinex","ETHUSD",1730164260314,3.48728,2580.9,2580.3,3.48789]
["bitfinex","ETHUSD",1730164260476,3.48728,2580.9,2580.6,0.07571662]
["bitfinex","ETHUSD",1730164260477,3.48731,2580.8,2580.6,0.07571662]
["bitfinex","ETHUSD",1730164260677,6.97456,2580.9,2580.4,3.48775]
["bitfinex","ETHUSD",1730164260892,3.48728,2580.9,2580.7,0.07566414]
["bitfinex","ETHUSD",1730164261091,3.48728,2580.9,2580.4,3.48775]
["bitfinex","ETHUSD",1730164261287,3.48728,2580.9,2580.8,0.07561167]
["bitfinex","ETHUSD",1730164261519,3.48668,2581.3,2580.8,0.8023]
["bitfinex","ETHUSD",1730164261685,4.24329,2581.4,2580.8,0.87791167]
["bitfinex","ETHUSD",1730164262023,0.7568,2581.6,2580.9,6.99644793]
["bitfinex","ETHUSD",1730164262326,3.48627,2581.6,2581.1,4.28907]
["bitfinex","ETHUSD",1730164262534,3.48617,2581.7,2581.2,3.48674]
["bitfinex","ETHUSD",1730164262824,1.30218417,2581.9,2581.2,0.07748176]
["bitfinex","ETHUSD",1730164262825,4.78799417,2581.9,2581.2,0.07748176]
["bitfinex","ETHUSD",1730164263022,4.03119417,2581.9,2581.5,0.8023]
["bitfinex","ETHUSD",1730164263377,0.54538417,2581.9,2581.6,0.07497378]
["bitfinex","ETHUSD",1730164263798,4.03128417,2581.9,2581.6,0.07497378]
["bitfinex","ETHUSD",1730164264606,0.54538417,2581.9,2581.6,0.07497378]
["bitfinex","ETHUSD",1730164266597,3.48607,2581.7,2581.6,0.07497378]
["bitfinex","ETHUSD",1730164266796,3.48638,2581.5,2580.9,4.28058]
["bitfinex","ETHUSD",1730164266980,3.97152542,2581.7,2581.1,3.48679]
["bitfinex","ETHUSD",1730164267180,3.48585,2581.9,2581.2,0.7863]
["bitfinex","ETHUSD",1730164267382,3.48585,2581.9,2581.3,3.48659]
["bitfinex","ETHUSD",1730164267597,3.48598,2581.8,2581.3,3.48659]
["bitfinex","ETHUSD",1730164267796,3.48601,2581.8,2581.4,0.06965988]
["bitfinex","ETHUSD",1730164268330,3.48601,2581.8,2581.2,0.7863]
["bitfinex","ETHUSD",1730164268503,3.48601,2581.8,2581.5,0.06960743]
["bitfinex","ETHUSD",1730164268710,3.48601,2581.8,2581.2,4.27297]
["bitfinex","ETHUSD",1730164269031,3.48585,2581.9,2581.6,0.06955499]
["bitfinex","ETHUSD",1730164269338,3.48585,2581.9,2581.7,0.06950255]
["bitfinex","ETHUSD",1730164269522,3.48585,2581.9,2581.4,4.28485]
["bitfinex","ETHUSD",1730164269695,3.48585,2581.9,2581.5,0.77942279]
["bitfinex","ETHUSD",1730164270040,3.48594,2581.8,2581.5,0.84903022]
["bitfinex","ETHUSD",1730164270212,3.48608,2581.7,2581.5,0.06960743]
["bitfinex","ETHUSD",1730164271356,3.48587,2581.9,2581.5,0.06960743]
["bitfinex","ETHUSD",1730164272235,3.486,2581.8,2581.5,0.06960743]
["bitfinex","ETHUSD",1730164272399,3.48573,2582.0,2581.5,0.06960743]
["bitfinex","ETHUSD",1730164272624,3.48587,2581.9,2581.5,0.06960743]
["bitfinex","ETHUSD",1730164272818,0.7719,2582.3,2581.5,0.06960743]
["bitfinex","ETHUSD",1730164272819,3.48561,2582.1,2581.5,0.85599397]
["bitfinex","ETHUSD",1730164273121,3.48549,2582.2,2581.7,0.7984]
["bitfinex","ETHUSD",1730164273536,3.48554,2582.1,2581.8,0.06945011]
["bitfinex","ETHUSD",1730164273739,3.48568,2582.0,2581.7,0.7984]
["bitfinex","ETHUSD",1730164273923,3.48589,2581.9,2581.4,3.7824]
["bitfinex","ETHUSD",1730164274129,3.48611,2581.7,2581.4,3.7824]
["bitfinex","ETHUSD",1730164274329,3.48611,2581.7,2581.1,0.7824]
["bitfinex","ETHUSD",1730164274330,3.48634,2581.5,2581.1,0.7824]
["bitfinex","ETHUSD",1730164274827,3.48675,2581.2,2580.8,0.7824]
["bitfinex","ETHUSD",1730164275179,3.48695,2581.1,2580.8,0.7824]
["bitfinex","ETHUSD",1730164275376,3.48675,2581.2,2580.8,0.7824]
["bitfinex","ETHUSD",1730164275581,3.48648,2581.4,2580.8,4.26959]
["bitfinex","ETHUSD",1730164275732,6.97304,2581.4,2580.8,4.26959]
["bitfinex","ETHUSD",1730164276572,3.48662,2581.3,2580.8,4.26959]
["bitfinex","ETHUSD",1730164276779,3.48685,2581.2,2580.8,0.7824]
["bitfinex","ETHUSD",1730164276945,3.48688,2581.1,2580.8,0.7824]
["bitfinex","ETHUSD",1730164277146,3.48688,2581.1,2580.5,0.7596]
["bitfinex","ETHUSD",1730164277377,3.48688,2581.1,2580.6,3.48753]
["bitfinex","ETHUSD",1730164277563,3.48718,2580.9,2580.5,0.7596]
["bitfinex","ETHUSD",1730164278286,6.97441,2580.9,2580.5,0.7596]
["bitfinex","ETHUSD",1730164278484,0.8153,2581.1,2580.5,0.7596]
["bitfinex","ETHUSD",1730164278485,4.30228,2581.1,2580.5,0.7596]
["bitfinex","ETHUSD",1730164278641,3.48704,2581.0,2580.5,0.7596]
["bitfinex","ETHUSD",1730164279448,3.48704,2581.0,2580.5,4.24722]
["bitfinex","ETHUSD",1730164280048,4.7673765,2581.1,2580.5,4.2472]
["bitfinex","ETHUSD",1730164280485,8.2543265,2581.1,2580.5,4.2472]
["bitfinex","ETHUSD",1730164280988,3.48695,2581.1,2580.6,3.48746]
["bitfinex","ETHUSD",1730164281191,3.835445,2581.2,2580.7,3.4874]
["bitfinex","ETHUSD",1730164281515,3.48675,2581.2,2580.8,3.50937793]
["bitfinex","ETHUSD",1730164281990,3.4867,2581.3,2580.8,3.50937793]
["bitfinex","ETHUSD",1730164281991,6.97342,2581.3,2580.8,3.50937793]
["bitfinex","ETHUSD",1730164282351,3.48715,2580.9,2580.5,4.26897793]
["bitfinex","ETHUSD",1730164282552,3.48697,2581.1,2580.6,3.0]
["bitfinex","ETHUSD",1730164282784,3.4871,2581.0,2580.6,3.0]
["bitfinex","ETHUSD",1730164283381,3.48679,2581.2,2580.6,3.0]
["bitfinex","ETHUSD",1730164283582,3.48679,2581.2,2580.5,4.26897793]
["bitfinex","ETHUSD",1730164283583,0.8308,2581.5,2580.7,3.50937793]
["bitfinex","ETHUSD",1730164283820,3.48697,2581.1,2580.7,3.50937793]
["bitfinex","ETHUSD",1730164284320,0.7777,2581.0,2580.5,0.7596]
["bitfinex","ETHUSD",1730164284495,0.7777,2581.0,2580.3,3.7663]
["bitfinex","ETHUSD",1730164284496,3.48743,2580.7,2580.3,3.7663]
["bitfinex","ETHUSD",1730164284894,0.7777,2581.0,2580.1,0.7663]
["bitfinex","ETHUSD",1730164285218,3.48785,2580.4,2579.9,0.7663]
["bitfinex","ETHUSD",1730164285427,3.48807,2580.3,2579.9,0.7663]
["bitfinex","ETHUSD",1730164286022,3.48815,2580.2,2580.0,0.06889437]
["bitfinex","ETHUSD",1730164286400,7.673712,2580.3,2580.0,0.06889437]
["bitfinex","ETHUSD",1730164286575,3.48823,2580.1,2580.0,0.06889437]
["bitfinex","ETHUSD",1730164286986,3.48823,2580.1,2579.7,0.0555027]
["bitfinex","ETHUSD",1730164287193,3.48823,2580.1,2580.0,0.0689586]
["bitfinex","ETHUSD",1730164287520,3.9068122,2580.1,2580.0,0.0689586]
["bitfinex","ETHUSD",1730164287817,3.9068122,2580.1,2579.7,0.0555027]
["bitfinex","ETHUSD",1730164288019,3.9068122,2580.1,2580.0,0.0689586]
["bitfinex","ETHUSD",1730164288208,3.48846,2580.0,2579.7,0.0555027]
["bitfinex","ETHUSD",1730164288411,3.4886,2579.9,2579.7,0.0555027]
["bitfinex","ETHUSD",1730164288992,3.4885,2579.9,2579.7,0.0555027]
["bitfinex","ETHUSD",1730164289206,3.48864,2579.8,2579.7,0.0555027]
["bitfinex","ETHUSD",1730164289425,3.4885,2579.9,2579.7,0.0555027]
["bitfinex","ETHUSD",1730164289922,0.46894422,2580.0,2579.7,0.0555027]
["bitfinex","ETHUSD",1730164290083,8.1776722,2580.1,2579.7,0.0555027]
["bitfinex","ETHUSD",1730164290289,3.48837,2580.0,2579.7,0.0555027]
["bitfinex","ETHUSD",1730164291911,3.48853,2579.9,2579.7,0.0555027]
["bitfinex","ETHUSD",1730164292111,3.48864,2579.8,2579.7,0.0555027]
["bitfinex","ETHUSD",1730164292421,3.48853,2579.9,2579.7,0.0555027]
["bitfinex","ETHUSD",1730164292931,3.48832,2580.1,2579.8,0.8167]
["bitfinex","ETHUSD",1730164293144,3.48843,2580.0,2579.7,0.0555027]
["bitfinex","ETHUSD",1730164293341,3.48858,2579.9,2579.7,0.0555027]
["bitfinex","ETHUSD",1730164293535,3.48864,2579.8,2579.7,0.0555027]
["bitfinex","ETHUSD",1730164293943,3.48858,2579.9,2579.7,0.0555027]
["bitfinex","ETHUSD",1730164295120,4.31332,2580.1,2579.7,0.0555027]
["bitfinex","ETHUSD",1730164295322,3.48841,2580.0,2579.7,0.0555027]
["bitfinex","ETHUSD",1730164297134,3.48851,2579.9,2579.7,0.0555027]
["bitfinex","ETHUSD",1730164297502,3.48837,2580.0,2579.7,0.0555027]
["bitfinex","ETHUSD",1730164298671,3.48802,2580.3,2579.8,4.30331]
["bitfinex","ETHUSD",1730164299589,3.48816,2580.2,2579.8,0.8147]
["bitfinex","ETHUSD",1730164300363,0.8025,2580.4,2579.7,0.0555027]
["bitfinex","ETHUSD",1730164300564,3.48838,2580.0,2579.7,0.0555027]
["bitfinex","ETHUSD",1730164301080,3.48838,2580.0,2579.8,0.06964972]
["bitfinex","ETHUSD",1730164301387,3.4885,2579.9,2579.8,0.06964972]
["bitfinex","ETHUSD",1730164301594,3.48819,2580.2,2579.8,0.06964972]
["bitfinex","ETHUSD",1730164301792,3.48818,2580.2,2579.8,0.06964972]
["bitfinex","ETHUSD",1730164302649,6.97638,2580.2,2579.8,0.06964972]
["bitfinex","ETHUSD",1730164303090,3.48824,2580.1,2579.8,0.06964972]
["bitfinex","ETHUSD",1730164303584,3.48818,2580.2,2579.8,0.06964972]
["bitfinex","ETHUSD",1730164303785,4.29042,2580.4,2579.8,3.55826972]
["bitfinex","ETHUSD",1730164303786,3.48806,2580.3,2579.8,3.55826972]
["bitfinex","ETHUSD",1730164304651,3.48811,2580.2,2579.8,0.06964972]
["bitfinex","ETHUSD",1730164306363,3.48837,2580.0,2579.8,0.06964972]
["bitfinex","ETHUSD",1730164306552,3.4885,2579.9,2579.8,0.06964972]
["bitfinex","ETHUSD",1730164307588,3.4885,2579.9,2579.7,0.0555027]
["bitfinex","ETHUSD",1730164307589,3.48864,2579.8,2579.7,0.0555027]
["bitfinex","ETHUSD",1730164307797,5.447311,2579.8,2579.7,0.0555027]
["bitfinex","ETHUSD",1730164308894,8.447311,2579.8,2579.7,0.0555027]
["bitfinex","ETHUSD",1730164309308,17.50668893,2579.8,2579.7,0.0555027]
["bitfinex","ETHUSD",1730164309604,8.447311,2579.8,2579.7,0.0555027]
["bitfinex","ETHUSD",1730164311300,3.48864,2579.8,2579.7,0.0555027]
["bitfinex","ETHUSD",1730164311662,3.48864,2579.8,2579.7,0.1251768]
["bitfinex","ETHUSD",1730164311859,3.48864,2579.8,2579.7,0.0555027]
["bitfinex","ETHUSD",1730164312060,3.48864,2579.8,2579.7,0.1251768]
["bitfinex","ETHUSD",1730164312299,3.48864,2579.8,2579.7,0.0555027]
["bitfinex","ETHUSD",1730164312502,3.48864,2579.8,2579.7,0.1251768]
["bitfinex","ETHUSD",1730164312667,3.48864,2579.8,2579.7,0.0555027]
["bitfinex","ETHUSD",1730164313068,3.48864,2579.8,2579.7,0.1251768]
["bitfinex","ETHUSD",1730164313378,3.48954,2579.2,2578.6,3.49018]
["bitfinex","ETHUSD",1730164313578,3.48954,2579.2,2578.7,0.7795]
["bitfinex","ETHUSD",1730164313879,4.33797793,2579.7,2578.7,0.7795]
["bitfinex","ETHUSD",1730164313880,3.48923,2579.4,2578.7,0.7795]
["bitfinex","ETHUSD",1730164314080,3.48948,2579.2,2578.7,0.7795]
["bitfinex","ETHUSD",1730164314405,3.48948,2579.2,2578.7,4.26961]
["bitfinex","ETHUSD",1730164314577,3.48948,2579.2,2578.7,5.39652679]
["bitfinex","ETHUSD",1730164314910,3.48948,2579.2,2578.7,1.90641679]
["bitfinex","ETHUSD",1730164315201,6.97901,2579.2,2578.7,1.90641679]
["bitfinex","ETHUSD",1730164315407,3.48948,2579.2,2578.7,1.90641679]
["bitfinex","ETHUSD",1730164315707,3.48924,2579.4,2578.8,3.48997]
["bitfinex","ETHUSD",1730164315913,3.4894,2579.3,2578.8,3.48997]
["bitfinex","ETHUSD",1730164316202,3.48924,2579.4,2578.9,0.06788805]
["bitfinex","ETHUSD",1730164316367,6.97852,2579.4,2578.9,0.06788805]
["bitfinex","ETHUSD",1730164316824,3.48924,2579.4,2578.9,0.06788805]
["bitfinex","ETHUSD",1730164317126,3.48901,2579.6,2579.0,4.24283]
["bitfinex","ETHUSD",1730164317311,3.48901,2579.6,2579.1,0.06778296]
["bitfinex","ETHUSD",1730164317516,4.31747,2579.7,2579.1,3.55734296]
["bitfinex","ETHUSD",1730164317710,4.31747,2579.7,2579.3,4.24251]
["bitfinex","ETHUSD",1730164317711,3.48887,2579.7,2579.3,4.24251]
["bitfinex","ETHUSD",1730164318039,7.78642,2579.9,2579.4,0.06762535]
["bitfinex","ETHUSD",1730164318609,3.48869,2579.8,2579.4,0.06762535]
["bitfinex","ETHUSD",1730164318792,0.8092,2579.9,2579.4,0.06762535]
["bitfinex","ETHUSD",1730164318988,3.48864,2579.8,2579.4,0.06762535]
["bitfinex","ETHUSD",1730164319203,6.97737,2579.8,2579.4,0.06762535]
["bitfinex","ETHUSD",1730164319495,3.48891,2579.6,2579.4,0.06762535]
["bitfinex","ETHUSD",1730164323190,3.4887,2579.8,2579.4,0.06762535]
["bitfinex","ETHUSD",1730164323191,6.97747,2579.8,2579.4,0.06762535]
["bitfinex","ETHUSD",1730164323397,3.48885,2579.7,2579.4,0.06762535]
["bitfinex","ETHUSD",1730164323629,3.4887,2579.8,2579.4,0.06762535]
["bitfinex","ETHUSD",1730164324126,3.48845,2580.0,2579.4,0.06762535]
["bitfinex","ETHUSD",1730164324127,3.48842,2580.0,2579.4,0.06762535]
["bitfinex","ETHUSD",1730164324333,3.48864,2579.8,2579.4,0.06762535]
["bitfinex","ETHUSD",1730164325434,6.97738,2579.8,2579.4,0.06762535]
["bitfinex","ETHUSD",1730164325594,3.48884,2579.7,2579.4,0.06762535]
["bitfinex","ETHUSD",1730164328731,4.28262,2580.1,2579.4,3.98781288]
["bitfinex","ETHUSD",1730164328931,0.7586,2580.4,2579.6,0.8231]
["bitfinex","ETHUSD",1730164329141,3.48846,2580.0,2579.6,0.8231]
["bitfinex","ETHUSD",1730164329321,3.48858,2579.9,2579.7,0.06767261]
["bitfinex","ETHUSD",1730164329526,3.48821,2580.2,2579.7,3.55640261]
["bitfinex","ETHUSD",1730164329728,3.48821,2580.2,2579.7,3.99435287]
["bitfinex","ETHUSD",1730164330238,3.48821,2580.2,2579.8,3.48863]
["bitfinex","ETHUSD",1730164330538,3.48821,2580.2,2579.7,3.99435287]
["bitfinex","ETHUSD",1730164330740,3.48821,2580.2,2579.8,0.06747149]
["bitfinex","ETHUSD",1730164331246,3.48823,2580.1,2579.8,0.06747149]
["bitfinex","ETHUSD",1730164331398,3.4885,2579.9,2579.8,0.06747149]
["bitfinex","ETHUSD",1730164331612,3.48877,2579.7,2579.3,0.7774]
["bitfinex","ETHUSD",1730164331829,3.48904,2579.5,2579.4,0.06763339]
["bitfinex","ETHUSD",1730164332027,4.26494,2579.5,2579.4,0.06763339]
["bitfinex","ETHUSD",1730164332206,3.48935,2579.3,2579.0,0.7774]
["bitfinex","ETHUSD",1730164332412,3.48935,2579.3,2579.1,0.067791]
["bitfinex","ETHUSD",1730164333109,4.26494,2579.5,2579.1,0.067791]
["bitfinex","ETHUSD",1730164333750,3.48904,2579.5,2579.1,0.067791]
["bitfinex","ETHUSD",1730164335301,3.4888,2579.7,2579.1,3.557341]
["bitfinex","ETHUSD",1730164335635,3.489,2579.6,2579.1,0.067791]
["bitfinex","ETHUSD",1730164336008,4.84901355,2579.8,2579.1,0.067791]
["bitfinex","ETHUSD",1730164336208,3.48885,2579.7,2579.2,3.48944]
["bitfinex","ETHUSD",1730164336448,3.48893,2579.6,2579.3,0.06768592]
["bitfinex","ETHUSD",1730164336748,3.48906,2579.5,2579.0,0.7774]
["bitfinex","ETHUSD",1730164336960,3.48877,2579.7,2579.1,3.557311]
["bitfinex","ETHUSD",1730164337250,3.48891,2579.6,2579.1,3.557311]
["bitfinex","ETHUSD",1730164337814,4.84900355,2579.8,2579.2,3.48944]
["bitfinex","ETHUSD",1730164338044,4.24153,2579.8,2579.4,0.8233]
["bitfinex","ETHUSD",1730164338242,0.7946,2580.1,2579.4,4.31239]
["bitfinex","ETHUSD",1730164338551,6.97688,2580.0,2579.5,0.06775193]
["bitfinex","ETHUSD",1730164338761,3.48838,2580.0,2579.5,0.06775193]
["bitfinex","ETHUSD",1730164339331,3.48819,2580.2,2579.6,3.48891]
["bitfinex","ETHUSD",1730164339557,0.7946,2580.3,2579.7,0.06764688]
["bitfinex","ETHUSD",1730164339755,3.48837,2580.0,2579.5,3.48901]
["bitfinex","ETHUSD",1730164339955,3.48837,2580.0,2579.6,0.0676994]
["bitfinex","ETHUSD",1730164340463,3.48857,2579.9,2579.6,0.0676994]
["bitfinex","ETHUSD",1730164340846,3.48857,2579.9,2579.5,3.48902]
["bitfinex","ETHUSD",1730164341168,3.48857,2579.9,2579.6,0.0676994]
["bitfinex","ETHUSD",1730164341768,3.48857,2579.9,2579.4,4.31235]
["bitfinex","ETHUSD",1730164341943,3.48837,2580.0,2579.5,3.55678193]
["bitfinex","ETHUSD",1730164343031,3.48832,2580.1,2579.5,3.55678193]
["bitfinex","ETHUSD",1730164343341,0.728247,2580.2,2579.7,4.31031]
["bitfinex","ETHUSD",1730164343342,3.48815,2580.2,2579.7,4.31031]
["bitfinex","ETHUSD",1730164343554,4.28266,2580.3,2579.8,0.06753813]
["bitfinex","ETHUSD",1730164343555,3.48825,2580.1,2579.8,0.06753813]
["bitfinex","ETHUSD",1730164345676,3.4885,2580.0,2579.8,0.06753813]
["bitfinex","ETHUSD",1730164345872,3.48848,2580.0,2579.8,0.06753813]
["bitfinex","ETHUSD",1730164346074,3.4885,2579.9,2579.6,0.8131]
["bitfinex","ETHUSD",1730164347083,3.48848,2580.0,2579.6,0.8131]
["bitfinex","ETHUSD",1730164347890,3.48845,2580.0,2579.6,4.302]
["bitfinex","ETHUSD",1730164348181,6.97643,2580.2,2579.6,4.302]
["bitfinex","ETHUSD",1730164348484,7.7165529,2580.2,2579.6,4.302]
["bitfinex","ETHUSD",1730164348688,4.2283229,2580.2,2579.6,4.302]
["bitfinex","ETHUSD",1730164348851,4.2283229,2580.2,2579.7,3.48876]
["bitfinex","ETHUSD",1730164348852,3.4882,2580.2,2579.7,3.48876]
["bitfinex","ETHUSD",1730164349048,6.97642,2580.2,2579.7,3.48876]
["bitfinex","ETHUSD",1730164349248,3.4882,2580.2,2579.7,3.48876]
["bitfinex","ETHUSD",1730164349752,6.97638,2580.2,2579.7,3.48876]
["bitfinex","ETHUSD",1730164350074,3.48818,2580.2,2579.7,3.48876]
["bitfinex","ETHUSD",1730164350654,6.97635,2580.2,2579.7,3.48876]
["bitfinex","ETHUSD",1730164351055,3.48817,2580.2,2579.7,3.48876]
["bitfinex","ETHUSD",1730164351252,3.48825,2580.1,2579.7,3.48876]
["bitfinex","ETHUSD",1730164351774,3.48825,2580.1,2579.6,0.8131]
["bitfinex","ETHUSD",1730164351977,3.48825,2580.1,2579.6,4.30194]
["bitfinex","ETHUSD",1730164353589,3.48825,2580.1,2579.7,0.06745006]
["bitfinex","ETHUSD",1730164355395,3.48837,2580.0,2579.7,0.06745006]
["bitfinex","ETHUSD",1730164355558,3.48858,2579.9,2579.7,0.06745006]
["bitfinex","ETHUSD",1730164356561,3.48837,2580.0,2579.7,0.06745006]
["bitfinex","ETHUSD",1730164357302,4.25989,2580.2,2579.7,0.06745006]
["bitfinex","ETHUSD",1730164357303,3.48824,2580.1,2579.7,0.06745006]
["bitfinex","ETHUSD",1730164357503,0.02,2580.9,2579.7,0.06745006]
["bitfinex","ETHUSD",1730164357504,4.28373,2581.0,2579.8,0.7696]
["bitfinex","ETHUSD",1730164357669,4.28373,2581.0,2580.2,3.50937793]
["bitfinex","ETHUSD",1730164357670,0.60734801,2580.8,2580.2,3.50937793]
["bitfinex","ETHUSD",1730164357876,0.7967,2581.0,2580.4,0.7696]
["bitfinex","ETHUSD",1730164358060,6.97389,2581.1,2580.4,0.7696]
["bitfinex","ETHUSD",1730164358262,6.97389,2581.1,2580.5,7.04221185]
["bitfinex","ETHUSD",1730164358463,0.777059,2581.0,2580.6,3.48749]
["bitfinex","ETHUSD",1730164358662,0.777059,2581.0,2580.5,7.06396978]
["bitfinex","ETHUSD",1730164358864,4.264079,2581.0,2580.7,0.06671225]
["bitfinex","ETHUSD",1730164359082,4.264079,2581.0,2580.5,3.48761]
["bitfinex","ETHUSD",1730164359083,4.264079,2581.0,2580.6,0.06676473]
["bitfinex","ETHUSD",1730164359291,4.264079,2581.0,2580.8,0.06665977]
["bitfinex","ETHUSD",1730164359605,4.264079,2581.0,2580.9,0.0666073]
["bitfinex","ETHUSD",1730164359762,4.264079,2581.0,2580.5,3.48761]
["bitfinex","ETHUSD",1730164359966,3.48711,2581.0,2580.6,0.06676473]
["bitfinex","ETHUSD",1730164360159,3.4873,2580.8,2580.4,0.7696]
["bitfinex","ETHUSD",1730164360400,3.48711,2581.0,2580.5,3.55392529]
["bitfinex","ETHUSD",1730164361409,3.48727,2580.9,2580.5,0.06629529]
["bitfinex","ETHUSD",1730164361698,3.48734,2580.8,2580.5,0.06629529]
["bitfinex","ETHUSD",1730164361865,3.836074,2580.8,2580.5,0.06629529]
["bitfinex","ETHUSD",1730164362063,3.48756,2580.6,2580.5,0.06629529]
["bitfinex","ETHUSD",1730164363103,3.48818,2580.2,2579.8,0.8059]
["bitfinex","ETHUSD",1730164363471,3.48827,2580.1,2579.8,0.8059]
["bitfinex","ETHUSD",1730164363669,3.48818,2580.2,2579.8,0.8059]
["bitfinex","ETHUSD",1730164363867,7.673969,2580.2,2579.8,0.8059]
["bitfinex","ETHUSD",1730164364491,3.48844,2580.0,2579.8,0.8059]
["bitfinex","ETHUSD",1730164364665,3.48844,2580.0,2579.6,4.27447793]
["bitfinex","ETHUSD",1730164364867,3.48852,2579.9,2579.6,4.27447793]
["bitfinex","ETHUSD",1730164365121,3.48844,2580.0,2579.6,0.7651]
["bitfinex","ETHUSD",1730164365271,4.996289,2580.2,2579.7,3.50937793]
["bitfinex","ETHUSD",1730164365485,4.185789,2580.2,2579.7,3.50937793]
["bitfinex","ETHUSD",1730164366222,3.48818,2580.2,2579.7,3.50937793]
["bitfinex","ETHUSD",1730164366722,3.48818,2580.2,2579.8,3.48863]
["bitfinex","ETHUSD",1730164367078,3.48818,2580.2,2579.7,3.50937793]
["bitfinex","ETHUSD",1730164367477,3.48818,2580.2,2579.7,6.99802793]
["bitfinex","ETHUSD",1730164368878,4.24003,2580.4,2579.9,6.99783793]
["bitfinex","ETHUSD",1730164369083,4.24003,2580.4,2579.9,3.50937793]
["bitfinex","ETHUSD",1730164369314,0.7521,2580.4,2579.6,7.76326793]
["bitfinex","ETHUSD",1730164369616,3.48817,2580.2,2579.7,3.48874]
["bitfinex","ETHUSD",1730164369823,3.48822,2580.2,2579.6,11.25209793]
["bitfinex","ETHUSD",1730164370120,3.48849,2580.0,2579.6,4.27447793]
["bitfinex","ETHUSD",1730164370486,3.48824,2580.1,2579.6,7.76334793]
["bitfinex","ETHUSD",1730164370818,4.260948,2580.2,2579.8,3.48862]
["bitfinex","ETHUSD",1730164371225,0.772828,2580.2,2579.8,3.48862]
["bitfinex","ETHUSD",1730164371393,7.72791,2580.4,2579.9,3.48848]
["bitfinex","ETHUSD",1730164371588,4.23999,2580.4,2579.9,3.48848]
["bitfinex","ETHUSD",1730164371789,6.97579,2580.4,2579.9,4.25218]
["bitfinex","ETHUSD",1730164372085,3.48789,2580.4,2579.9,4.25218]
["bitfinex","ETHUSD",1730164372322,3.48797,2580.3,2579.9,0.7637]
["bitfinex","ETHUSD",1730164372615,3.917329,2580.4,2579.7,0.7637]
["bitfinex","ETHUSD",1730164372616,3.48824,2580.1,2579.7,0.7637]
["bitfinex","ETHUSD",1730164373216,3.48848,2580.0,2579.7,0.7637]
["bitfinex","ETHUSD",1730164374346,3.48824,2580.1,2579.7,0.7637]
["bitfinex","ETHUSD",1730164374512,3.837064,2580.1,2579.7,0.7637]
["bitfinex","ETHUSD",1730164374712,0.348824,2580.1,2579.7,0.7637]
["bitfinex","ETHUSD",1730164374909,3.4883,2580.1,2579.7,0.7637]
["bitfinex","ETHUSD",1730164375509,6.97661,2580.1,2579.7,0.7637]
["bitfinex","ETHUSD",1730164375851,3.4883,2580.1,2579.8,0.06714045]
["bitfinex","ETHUSD",1730164376145,6.97664,2580.1,2579.8,0.06714045]
["bitfinex","ETHUSD",1730164376346,6.9766,2580.1,2579.8,0.06714045]
["bitfinex","ETHUSD",1730164376511,7.67426,2580.1,2579.8,0.06714045]
["bitfinex","ETHUSD",1730164377249,4.18596,2580.1,2579.8,0.06714045]
["bitfinex","ETHUSD",1730164377433,3.4883,2580.1,2579.8,0.06714045]
["bitfinex","ETHUSD",1730164378163,3.48811,2580.2,2579.8,0.06714045]
["bitfinex","ETHUSD",1730164379426,3.48837,2580.0,2579.8,0.06714045]
["bitfinex","ETHUSD",1730164380469,3.4885,2579.9,2579.8,0.06714045]
["bitfinex","ETHUSD",1730164380842,0.8073,2580.0,2579.5,7.76359793]
["bitfinex","ETHUSD",1730164381163,3.4885,2579.9,2579.6,0.06725755]
["bitfinex","ETHUSD",1730164381368,3.4883,2580.1,2579.6,3.55614755]
["bitfinex","ETHUSD",1730164381525,3.4883,2580.1,2579.6,7.8280701]
["bitfinex","ETHUSD",1730164381526,3.48825,2580.1,2579.6,7.8280701]
["bitfinex","ETHUSD",1730164381725,0.7913,2580.2,2579.7,3.48871]
["bitfinex","ETHUSD",1730164381726,4.27941,2580.2,2579.7,3.48871]
["bitfinex","ETHUSD",1730164382166,4.27941,2580.2,2579.8,0.06715252]
["bitfinex","ETHUSD",1730164382369,3.48836,2580.1,2579.8,0.06715252]
["bitfinex","ETHUSD",1730164382878,3.48836,2580.1,2579.5,4.27467793]
["bitfinex","ETHUSD",1730164382879,3.48856,2579.9,2579.5,4.27467793]
["bitfinex","ETHUSD",1730164383040,0.8042,2579.8,2578.9,4.27054]
["bitfinex","ETHUSD",1730164383239,0.8042,2579.8,2578.9,0.7808]
["bitfinex","ETHUSD",1730164383240,3.48919,2579.4,2578.9,0.7808]
["bitfinex","ETHUSD",1730164383566,3.48918,2579.4,2578.9,4.27058]
["bitfinex","ETHUSD",1730164385087,3.48918,2579.4,2578.9,0.7808]
["bitfinex","ETHUSD",1730164385256,3.48938,2579.3,2578.9,0.7808]
["bitfinex","ETHUSD",1730164386151,6.97821,2579.5,2578.9,4.27058]
["bitfinex","ETHUSD",1730164386378,3.48888,2579.7,2579.2,4.28515]
["bitfinex","ETHUSD",1730164386881,6.97777,2579.7,2579.2,4.28515]
["bitfinex","ETHUSD",1730164387092,3.48888,2579.7,2579.2,4.28515]
["bitfinex","ETHUSD",1730164387288,3.48859,2579.9,2579.4,3.50937793]
["bitfinex","ETHUSD",1730164387576,3.48858,2579.9,2579.5,0.7957]
["bitfinex","ETHUSD",1730164387941,3.4882,2580.2,2579.6,3.48883]
["bitfinex","ETHUSD",1730164388091,0.7789,2580.3,2579.6,3.48883]
["bitfinex","ETHUSD",1730164388385,3.4881,2580.2,2579.7,4.31435]
["bitfinex","ETHUSD",1730164388594,4.26695,2580.3,2579.7,0.8256]
["bitfinex","ETHUSD",1730164388752,3.48824,2580.1,2579.7,0.8256]
["bitfinex","ETHUSD",1730164388951,6.97655,2580.1,2579.7,0.8256]
["bitfinex","ETHUSD",1730164389152,3.48843,2580.0,2579.7,0.8256]
["bitfinex","ETHUSD",1730164389854,3.48824,2580.1,2579.7,0.8256]
["bitfinex","ETHUSD",1730164390785,3.48744,2580.1,2579.7,1.68389048]
["bitfinex","ETHUSD",1730164390992,3.48804,2580.3,2579.8,3.55572252]
["bitfinex","ETHUSD",1730164391192,3.48804,2580.3,2579.9,0.8257]
["bitfinex","ETHUSD",1730164391494,3.48804,2580.3,2580.0,0.0670796]
["bitfinex","ETHUSD",1730164391495,3.48724,2580.3,2580.0,0.0670796]
["bitfinex","ETHUSD",1730164391869,6.96888,2580.3,2580.0,0.0670796]
["bitfinex","ETHUSD",1730164392075,3.48084,2580.3,2580.0,0.0670796]
["bitfinex","ETHUSD",1730164392374,6.96728,2580.3,2580.0,0.0670796]
["bitfinex","ETHUSD",1730164392601,3.48811,2580.2,2580.0,0.0670796]
["bitfinex","ETHUSD",1730164392775,3.47924,2580.3,2580.0,0.0670796]
["bitfinex","ETHUSD",1730164393187,3.47924,2580.3,2580.0,0.50521956]
["bitfinex","ETHUSD",1730164394309,3.48811,2580.2,2580.0,0.50521956]
["bitfinex","ETHUSD",1730164395519,3.48797,2580.3,2580.0,0.50521956]
["bitfinex","ETHUSD",1730164395819,3.48724,2580.9,2580.2,4.2922]
["bitfinex","ETHUSD",1730164395987,3.48732,2580.8,2580.4,4.31347793]
["bitfinex","ETHUSD",1730164396393,3.48732,2580.8,2580.5,0.06676894]
["bitfinex","ETHUSD",1730164398278,3.4871,2581.0,2580.5,3.57614687]
["bitfinex","ETHUSD",1730164398498,3.4871,2581.0,2580.6,0.7971]
["bitfinex","ETHUSD",1730164398714,3.4871,2581.0,2580.6,1.93196869]
["bitfinex","ETHUSD",1730164398883,3.4871,2581.0,2580.7,0.06666397]
["bitfinex","ETHUSD",1730164400506,3.4869,2581.1,2580.7,0.06666397]
["bitfinex","ETHUSD",1730164400880,4.03236568,2581.2,2580.8,0.7971]
["bitfinex","ETHUSD",1730164401080,4.03236568,2581.2,2580.8,1.35346077]
["bitfinex","ETHUSD",1730164401389,0.54552568,2581.2,2580.9,0.06655903]
["bitfinex","ETHUSD",1730164401716,0.54552568,2581.2,2581.1,0.7971]
["bitfinex","ETHUSD",1730164402227,0.54552568,2581.2,2581.1,4.28398]
["bitfinex","ETHUSD",1730164402536,0.54552568,2581.2,2581.1,4.34972764]
["bitfinex","ETHUSD",1730164402688,1.68272602,2581.5,2581.4,3.48648]
["bitfinex","ETHUSD",1730164402930,0.8201,2582.2,2581.4,4.28358]
["bitfinex","ETHUSD",1730164403102,3.48575,2582.0,2581.4,4.34915823]
["bitfinex","ETHUSD",1730164403278,3.48575,2582.0,2581.4,7.91302792]
["bitfinex","ETHUSD",1730164403618,3.48575,2582.0,2581.5,3.48632]
["bitfinex","ETHUSD",1730164403785,3.48575,2582.0,2581.6,0.06538507]
["bitfinex","ETHUSD",1730164403982,4.30555,2582.2,2581.7,0.7971]
["bitfinex","ETHUSD",1730164403983,3.48545,2582.2,2581.7,0.7971]
["bitfinex","ETHUSD",1730164404214,7.401535,2582.2,2581.7,0.86229625]
["bitfinex","ETHUSD",1730164404376,3.48553,2582.1,2581.7,0.86229625]
["bitfinex","ETHUSD",1730164404815,3.48584,2581.9,2581.7,0.86229625]
["bitfinex","ETHUSD",1730164406510,3.48561,2582.1,2581.7,0.86229625]
["bitfinex","ETHUSD",1730164406709,3.48582,2581.9,2581.7,0.86229625]
["bitfinex","ETHUSD",1730164407825,3.48575,2582.0,2581.7,0.86229625]
["bitfinex","ETHUSD",1730164408422,3.48567,2582.0,2581.7,0.86229625]
["bitfinex","ETHUSD",1730164408598,3.48561,2582.1,2581.7,0.86229625]
["bitfinex","ETHUSD",1730164408785,3.8772265,2582.1,2581.7,0.86229625]
["bitfinex","ETHUSD",1730164408987,3.48567,2582.0,2581.7,0.86229625]
["bitfinex","ETHUSD",1730164409913,3.48584,2581.9,2581.7,0.86229625]
["bitfinex","ETHUSD",1730164410122,6.97147,2582.0,2581.7,0.06519625]
["bitfinex","ETHUSD",1730164410307,3.48584,2581.9,2581.7,0.06519625]
["bitfinex","ETHUSD",1730164410509,3.48594,2581.8,2581.7,0.06519625]
["bitfinex","ETHUSD",1730164410709,3.48594,2581.8,2581.5,0.7721]
["bitfinex","ETHUSD",1730164410886,3.48594,2581.8,2581.7,0.06519625]
["bitfinex","ETHUSD",1730164411093,3.48594,2581.8,2581.6,0.06524868]
["bitfinex","ETHUSD",1730164411314,3.48553,2582.1,2581.7,0.06519625]
["bitfinex","ETHUSD",1730164411723,3.915975,2582.2,2581.8,0.774]
["bitfinex","ETHUSD",1730164411930,3.915975,2582.2,2581.8,0.83914381]
["bitfinex","ETHUSD",1730164411931,3.48542,2582.2,2581.8,0.83914381]
["bitfinex","ETHUSD",1730164412119,6.9709,2582.2,2581.8,0.83914381]
["bitfinex","ETHUSD",1730164412423,3.48542,2582.2,2581.8,0.83914381]
["bitfinex","ETHUSD",1730164413438,3.4856,2582.1,2581.8,0.83914381]
["bitfinex","ETHUSD",1730164414292,3.48542,2582.2,2581.8,0.83914381]
["bitfinex","ETHUSD",1730164414494,3.48508,2582.5,2581.9,4.41803917]
["bitfinex","ETHUSD",1730164414720,3.48554,2582.1,2581.9,0.8312]
["bitfinex","ETHUSD",1730164414923,3.48554,2582.1,2582.0,0.06465385]
["bitfinex","ETHUSD",1730164416391,3.48577,2582.0,2581.6,0.7611]
["bitfinex","ETHUSD",1730164416845,3.48587,2581.9,2581.6,0.7611]
["bitfinex","ETHUSD",1730164418909,3.48577,2582.0,2581.6,0.7611]
["bitfinex","ETHUSD",1730164420211,3.4858,2581.9,2581.6,0.7611]
["bitfinex","ETHUSD",1730164421238,3.48577,2582.0,2581.7,0.06474297]
["bitfinex","ETHUSD",1730164422238,6.97155,2582.0,2581.7,0.06474297]
["bitfinex","ETHUSD",1730164422438,3.48577,2582.0,2581.7,0.06474297]
["bitfinex","ETHUSD",1730164422644,3.48586,2581.9,2581.7,0.06474297]
["bitfinex","ETHUSD",1730164423021,3.48577,2582.0,2581.7,0.06474297]
["bitfinex","ETHUSD",1730164424148,3.48521,2582.4,2581.9,4.2716]
["bitfinex","ETHUSD",1730164424441,3.48535,2582.3,2582.0,0.06450547]
["bitfinex","ETHUSD",1730164424746,3.48548,2582.2,2582.0,0.06450547]
["bitfinex","ETHUSD",1730164425306,3.48535,2582.3,2582.0,0.06450547]
["bitfinex","ETHUSD",1730164426108,3.48547,2582.2,2582.0,0.06450547]
["bitfinex","ETHUSD",1730164426441,3.48515,2582.4,2582.0,0.06450547]
["bitfinex","ETHUSD",1730164426814,3.48529,2582.3,2582.0,0.06450547]
["bitfinex","ETHUSD",1730164428737,3.48508,2582.5,2582.0,3.55014547]
["bitfinex","ETHUSD",1730164429141,3.48508,2582.5,2582.1,3.48551]
["bitfinex","ETHUSD",1730164429364,3.48492,2582.6,2582.2,1.11270155]
["bitfinex","ETHUSD",1730164429566,3.48481,2582.7,2582.2,4.30739441]
["bitfinex","ETHUSD",1730164430237,3.48511,2582.5,2582.2,0.82200441]
["bitfinex","ETHUSD",1730164431849,3.48526,2582.3,2582.2,0.06430441]
["bitfinex","ETHUSD",1730164432055,3.48526,2582.3,2581.9,0.8271]
["bitfinex","ETHUSD",1730164432357,3.48526,2582.3,2582.2,0.06430441]
["bitfinex","ETHUSD",1730164432665,3.48575,2582.0,2581.6,3.8271]
["bitfinex","ETHUSD",1730164433039,3.48561,2582.1,2581.6,7.3133]
["bitfinex","ETHUSD",1730164433262,0.756,2582.1,2581.6,3.8271]
["bitfinex","ETHUSD",1730164433469,3.48579,2582.0,2581.6,0.8271]
["bitfinex","ETHUSD",1730164433963,4.24153,2582.1,2581.6,4.31329]
["bitfinex","ETHUSD",1730164434125,7.72714,2582.1,2581.6,4.31329]
["bitfinex","ETHUSD",1730164434326,3.48572,2582.0,2581.6,0.8271]
["bitfinex","ETHUSD",1730164434523,3.48581,2581.9,2581.6,0.8271]
["bitfinex","ETHUSD",1730164435226,3.48607,2581.7,2581.6,0.8271]
["bitfinex","ETHUSD",1730164435427,3.48594,2581.8,2581.4,0.83]
["bitfinex","ETHUSD",1730164435929,3.4861,2581.7,2581.4,0.83]
["bitfinex","ETHUSD",1730164436134,3.48621,2581.6,2581.5,0.06460729]
["bitfinex","ETHUSD",1730164436769,3.48621,2581.6,2581.0,0.83]
["bitfinex","ETHUSD",1730164436770,3.48658,2581.4,2581.0,0.83]
["bitfinex","ETHUSD",1730164438169,3.48657,2581.4,2581.0,0.83]
["bitfinex","ETHUSD",1730164440558,3.48662,2581.3,2581.0,0.83]
["bitfinex","ETHUSD",1730164441661,3.43657,2581.4,2581.0,0.83]
["bitfinex","ETHUSD",1730164442233,3.48662,2581.3,2581.0,0.83]
["bitfinex","ETHUSD",1730164442438,3.48675,2581.2,2581.0,0.83]
["bitfinex","ETHUSD",1730164442984,3.48722,2580.9,2580.4,3.48782]
["bitfinex","ETHUSD",1730164443174,6.9742,2581.0,2580.4,3.56531887]
["bitfinex","ETHUSD",1730164443776,6.9742,2581.0,2580.6,0.7678]
["bitfinex","ETHUSD",1730164443777,3.48707,2581.0,2580.6,0.7678]
["bitfinex","ETHUSD",1730164444074,6.97416,2581.0,2580.6,0.7678]
["bitfinex","ETHUSD",1730164444901,0.767432,2581.2,2580.6,0.7678]
["bitfinex","ETHUSD",1730164445059,3.48742,2580.7,2580.3,0.7751]
["bitfinex","ETHUSD",1730164445252,6.97493,2580.7,2580.3,0.7751]
["bitfinex","ETHUSD",1730164445483,3.48742,2580.7,2580.3,0.7751]
["bitfinex","ETHUSD",1730164446055,3.48762,2580.6,2580.3,0.7751]
["bitfinex","ETHUSD",1730164446369,3.48766,2580.6,2580.3,0.7751]
["bitfinex","ETHUSD",1730164446755,4.31012,2580.7,2580.3,0.7751]
["bitfinex","ETHUSD",1730164447094,7.79767,2580.7,2580.3,0.7751]
["bitfinex","ETHUSD",1730164448389,4.31012,2580.7,2580.3,0.7751]
["bitfinex","ETHUSD",1730164448591,3.48756,2580.6,2580.3,0.7751]
["bitfinex","ETHUSD",1730164450152,0.8227,2580.7,2580.3,0.7751]
["bitfinex","ETHUSD",1730164450503,8.51937793,2581.6,2580.4,3.48782]
["bitfinex","ETHUSD",1730164450659,3.48696,2581.1,2580.5,4.31291]
["bitfinex","ETHUSD",1730164450995,3.48675,2581.2,2580.5,4.37853114]
["bitfinex","ETHUSD",1730164451198,3.48654,2581.4,2580.7,0.7613]
["bitfinex","ETHUSD",1730164451379,3.48654,2581.4,2580.8,3.48716]
["bitfinex","ETHUSD",1730164451380,3.48673,2581.3,2580.8,3.48716]
["bitfinex","ETHUSD",1730164451556,3.48673,2581.3,2580.8,7.03981371]
["bitfinex","ETHUSD",1730164452063,3.48673,2581.3,2580.8,3.55262371]
["bitfinex","ETHUSD",1730164452267,3.48689,2581.1,2580.8,0.06546371]
["bitfinex","ETHUSD",1730164452466,3.48689,2581.1,2580.8,0.84782687]
["bitfinex","ETHUSD",1730164453290,3.48689,2581.1,2580.8,0.06546371]
["bitfinex","ETHUSD",1730164454267,3.48687,2581.2,2580.8,0.06546371]
["bitfinex","ETHUSD",1730164454660,3.48696,2581.1,2580.8,0.06546371]
["bitfinex","ETHUSD",1730164456270,3.48715,2580.9,2580.8,0.06546371]
["bitfinex","ETHUSD",1730164456650,3.48715,2580.9,2580.5,0.7532]
["bitfinex","ETHUSD",1730164456891,3.48703,2581.0,2580.3,0.8256]
["bitfinex","ETHUSD",1730164457100,3.48772,2580.5,2580.3,0.8256]
["bitfinex","ETHUSD",1730164457301,3.48772,2580.5,2580.4,0.065802]
["bitfinex","ETHUSD",1730164457792,3.4875,2580.7,2580.4,0.065802]
["bitfinex","ETHUSD",1730164458096,6.97501,2580.7,2580.4,0.065802]
["bitfinex","ETHUSD",1730164459496,3.4875,2580.7,2580.4,0.065802]
["bitfinex","ETHUSD",1730164460800,3.48765,2580.6,2580.4,0.065802]
["bitfinex","ETHUSD",1730164461801,3.48769,2580.5,2580.4,0.065802]
["bitfinex","ETHUSD",1730164462297,3.48759,2580.6,2580.4,0.065802]
["bitfinex","ETHUSD",1730164463227,3.48769,2580.5,2580.4,0.065802]
["bitfinex","ETHUSD",1730164463427,3.4875,2580.7,2580.4,0.065802]
["bitfinex","ETHUSD",1730164463738,3.48762,2580.6,2580.4,0.065802]
["bitfinex","ETHUSD",1730164463911,3.48769,2580.5,2580.4,0.065802]
["bitfinex","ETHUSD",1730164465020,3.48798,2580.3,2580.1,0.8051]
["bitfinex","ETHUSD",1730164465230,3.48769,2580.5,2580.4,0.06611896]
["bitfinex","ETHUSD",1730164465397,3.48791,2580.4,2580.1,0.8051]
["bitfinex","ETHUSD",1730164465800,3.48791,2580.4,2580.2,0.06622395]
["bitfinex","ETHUSD",1730164467439,0.7962,2580.7,2580.2,0.06622395]
["bitfinex","ETHUSD",1730164467440,3.4877,2580.5,2580.2,0.06622395]
["bitfinex","ETHUSD",1730164467646,3.48758,2580.6,2580.2,0.06622395]
["bitfinex","ETHUSD",1730164467797,3.48739,2580.8,2580.3,0.7991]
["bitfinex","ETHUSD",1730164468132,3.48739,2580.8,2580.4,0.06638785]
["bitfinex","ETHUSD",1730164468133,6.97476,2580.8,2580.4,0.06638785]
["bitfinex","ETHUSD",1730164468430,3.48735,2580.8,2580.4,0.06638785]
["bitfinex","ETHUSD",1730164468631,3.48748,2580.7,2580.4,0.06638785]
["bitfinex","ETHUSD",1730164469320,3.48735,2580.8,2580.4,0.06638785]
["bitfinex","ETHUSD",1730164469830,3.48748,2580.7,2580.4,0.06638785]
["bitfinex","ETHUSD",1730164472747,3.48765,2580.6,2580.4,0.06638785]
["bitfinex","ETHUSD",1730164473047,3.48769,2580.5,2580.4,0.06638785]
["bitfinex","ETHUSD",1730164473539,3.48748,2580.7,2580.4,0.06638785]
["bitfinex","ETHUSD",1730164474112,3.41398,2580.7,2580.4,0.06638785]
["bitfinex","ETHUSD",1730164474576,6.9015,2580.7,2580.4,0.06638785]
["bitfinex","ETHUSD",1730164474847,3.48763,2580.6,2580.4,0.06638785]
["bitfinex","ETHUSD",1730164475327,4.25829,2580.5,2580.4,0.06638785]
["bitfinex","ETHUSD",1730164475526,3.48797,2580.3,2580.0,0.7939]
["bitfinex","ETHUSD",1730164475723,3.48797,2580.3,2580.1,0.06649718]
["bitfinex","ETHUSD",1730164475913,0.8308,2581.1,2580.3,3.48796]
["bitfinex","ETHUSD",1730164476113,3.48725,2580.9,2580.4,3.55409969]
["bitfinex","ETHUSD",1730164476420,3.48711,2581.0,2580.5,0.8191]
["bitfinex","ETHUSD",1730164476633,3.48711,2581.0,2580.5,4.30677]
["bitfinex","ETHUSD",1730164476836,3.48711,2581.0,2580.6,0.06629492]
["bitfinex","ETHUSD",1730164477353,6.97421,2581.0,2580.6,0.06629492]
["bitfinex","ETHUSD",1730164477820,3.48716,2580.9,2580.6,0.06629492]
["bitfinex","ETHUSD",1730164481277,3.48735,2580.8,2580.6,0.06629492]
["bitfinex","ETHUSD",1730164481480,3.48742,2580.7,2580.6,0.06629492]
["bitfinex","ETHUSD",1730164481775,4.2803,2580.8,2580.6,0.06604609]
["bitfinex","ETHUSD",1730164481983,3.4873,2580.8,2580.6,0.06604609]
["bitfinex","ETHUSD",1730164482281,3.4873,2580.8,2580.3,4.26661]
["bitfinex","ETHUSD",1730164482484,3.4873,2580.8,2580.7,0.06603374]
["bitfinex","ETHUSD",1730164482690,3.4873,2580.8,2580.3,4.26661]
["bitfinex","ETHUSD",1730164483169,3.4873,2580.8,2580.4,0.06619119]
["bitfinex","ETHUSD",1730164484746,3.48744,2580.7,2580.4,0.06619119]
["bitfinex","ETHUSD",1730164484946,3.48756,2580.6,2580.4,0.06619119]
["bitfinex","ETHUSD",1730164485171,3.48756,2580.6,2580.2,0.8155]
["bitfinex","ETHUSD",1730164485354,3.48756,2580.6,2580.3,0.06624368]
["bitfinex","ETHUSD",1730164485562,3.48756,2580.6,2580.2,0.8155]
["bitfinex","ETHUSD",1730164485764,3.48756,2580.6,2580.3,0.06624368]
["bitfinex","ETHUSD",1730164485960,3.48756,2580.6,2580.2,0.8155]
["bitfinex","ETHUSD",1730164486167,3.48756,2580.6,2580.3,0.06624368]
["bitfinex","ETHUSD",1730164486459,3.48756,2580.6,2580.2,0.8155]
["bitfinex","ETHUSD",1730164486762,3.48756,2580.6,2580.3,0.06624368]
["bitfinex","ETHUSD",1730164486972,3.48756,2580.6,2580.2,0.8155]
["bitfinex","ETHUSD",1730164487165,3.48756,2580.6,2580.3,0.06624368]
["bitfinex","ETHUSD",1730164487567,3.48705,2581.0,2580.3,0.06624368]
["bitfinex","ETHUSD",1730164487568,3.48705,2581.0,2580.5,3.4876]
["bitfinex","ETHUSD",1730164487782,3.48705,2581.0,2580.6,0.06608622]
["bitfinex","ETHUSD",1730164487968,3.48685,2581.2,2580.6,0.06608622]
["bitfinex","ETHUSD",1730164488777,3.48688,2581.1,2580.6,0.06608622]
["bitfinex","ETHUSD",1730164493595,3.48675,2581.2,2580.7,3.48741]
["bitfinex","ETHUSD",1730164493796,3.48675,2581.2,2580.8,0.7523]
["bitfinex","ETHUSD",1730164494128,4.24894,2581.3,2580.8,0.81835753]
["bitfinex","ETHUSD",1730164494701,4.24894,2581.3,2580.8,4.30563753]
["bitfinex","ETHUSD",1730164494889,4.24894,2581.3,2580.8,0.81835753]
["bitfinex","ETHUSD",1730164495306,4.24894,2581.3,2580.8,4.30563753]
["bitfinex","ETHUSD",1730164496392,3.48657,2581.4,2580.9,3.4871]
["bitfinex","ETHUSD",1730164496711,3.48657,2581.4,2581.0,0.06595259]
["bitfinex","ETHUSD",1730164498419,6.97314,2581.4,2581.0,0.06595259]
["bitfinex","ETHUSD",1730164498590,3.48657,2581.4,2581.0,0.06595259]
["bitfinex","ETHUSD",1730164499321,3.4867,2581.3,2581.0,0.06595259]
["bitfinex","ETHUSD",1730164499622,3.4867,2581.3,2580.9,3.48715]
["bitfinex","ETHUSD",1730164499919,3.4867,2581.3,2581.0,0.06595259]
["bitfinex","ETHUSD",1730164500214,4.27116,2581.5,2581.0,3.55290259]
["bitfinex","ETHUSD",1730164500428,3.48617,2581.7,2581.2,0.7907]
["bitfinex","ETHUSD",1730164500429,3.48621,2581.6,2581.2,0.7907]
["bitfinex","ETHUSD",1730164500626,4.29947,2581.8,2581.3,3.48655]
["bitfinex","ETHUSD",1730164500827,4.29947,2581.8,2581.3,3.55213252]
["bitfinex","ETHUSD",1730164501133,4.29947,2581.8,2581.3,0.8840688]
["bitfinex","ETHUSD",1730164501134,3.48609,2581.7,2581.3,0.8840688]
["bitfinex","ETHUSD",1730164501489,3.48621,2581.6,2581.3,0.8840688]
["bitfinex","ETHUSD",1730164501800,3.48609,2581.7,2581.3,4.3706488]
["bitfinex","ETHUSD",1730164502205,4.29935,2581.8,2581.3,4.3706488]
["bitfinex","ETHUSD",1730164503734,3.48609,2581.7,2581.3,0.8840688]
["bitfinex","ETHUSD",1730164505534,4.24888,2581.9,2581.3,0.06558252]
["bitfinex","ETHUSD",1730164505736,3.48588,2581.9,2581.5,0.7702]
["bitfinex","ETHUSD",1730164505938,3.48594,2581.8,2581.6,0.06514841]
["bitfinex","ETHUSD",1730164506144,3.48588,2581.9,2581.6,0.06514841]
["bitfinex","ETHUSD",1730164506495,6.97176,2581.9,2581.6,0.06514841]
["bitfinex","ETHUSD",1730164506752,3.48588,2581.9,2581.6,0.06514841]
["bitfinex","ETHUSD",1730164506923,6.97179,2581.9,2581.6,0.06514841]
["bitfinex","ETHUSD",1730164507101,3.48588,2581.9,2581.6,0.06514841]
["bitfinex","ETHUSD",1730164507291,3.48607,2581.7,2581.6,0.06514841]
["bitfinex","ETHUSD",1730164507498,4.27857,2581.7,2581.1,4.27228]
["bitfinex","ETHUSD",1730164507731,4.27857,2581.7,2581.2,3.48675]
["bitfinex","ETHUSD",1730164507932,3.37447,2581.7,2581.2,3.5521082]
["bitfinex","ETHUSD",1730164508365,3.48654,2581.4,2581.2,0.0653582]
["bitfinex","ETHUSD",1730164510165,3.48647,2581.5,2581.2,0.0653582]
["bitfinex","ETHUSD",1730164510335,3.48593,2581.9,2581.2,0.0653582]
["bitfinex","ETHUSD",1730164510535,3.48621,2581.6,2581.2,0.49912202]
["bitfinex","ETHUSD",1730164511550,0.792,2581.9,2581.2,0.0653582]
["bitfinex","ETHUSD",1730164511753,3.48661,2581.3,2581.2,0.0653582]
["bitfinex","ETHUSD",1730164512866,4.27842,2581.5,2581.2,0.0653582]
["bitfinex","ETHUSD",1730164513037,4.31458,2581.7,2581.2,0.0653582]
["bitfinex","ETHUSD",1730164513226,3.48621,2581.6,2581.2,0.0653582]
["bitfinex","ETHUSD",1730164514132,3.48618,2581.7,2581.2,3.98586102]
["bitfinex","ETHUSD",1730164514458,3.48625,2581.6,2581.3,0.7688]
["bitfinex","ETHUSD",1730164514760,3.48625,2581.6,2581.4,0.065141]
["bitfinex","ETHUSD",1730164515363,3.48618,2581.7,2581.4,0.065141]
["bitfinex","ETHUSD",1730164516173,3.48634,2581.5,2581.4,0.065141]
["bitfinex","ETHUSD",1730164516373,3.48612,2581.7,2581.4,0.065141]
["bitfinex","ETHUSD",1730164517073,4.29959,2582.1,2581.5,0.7976]
["bitfinex","ETHUSD",1730164517381,3.0,2582.4,2581.7,3.486]
["bitfinex","ETHUSD",1730164517382,3.48541,2582.2,2581.7,3.486]
["bitfinex","ETHUSD",1730164517670,3.48529,2582.3,2581.8,4.34839123]
["bitfinex","ETHUSD",1730164517875,3.48523,2582.4,2581.9,3.48572]
["bitfinex","ETHUSD",1730164518176,3.48523,2582.4,2582.0,0.06481033]
["bitfinex","ETHUSD",1730164518674,3.48527,2582.3,2582.1,0.7976]
["bitfinex","ETHUSD",1730164519172,3.48527,2582.3,2582.2,0.06453707]
["bitfinex","ETHUSD",1730164520281,4.29927,2582.3,2582.2,0.06453707]
["bitfinex","ETHUSD",1730164520582,3.48567,2582.0,2581.7,0.7976]
["bitfinex","ETHUSD",1730164520876,3.48594,2581.8,2581.4,0.4320531]
["bitfinex","ETHUSD",1730164521089,3.48594,2581.8,2581.1,3.48678]
["bitfinex","ETHUSD",1730164521090,3.48615,2581.7,2581.3,0.812]
["bitfinex","ETHUSD",1730164521742,3.48594,2581.8,2581.3,4.29859]
["bitfinex","ETHUSD",1730164521943,4.2751,2581.9,2581.4,3.48645]
["bitfinex","ETHUSD",1730164522144,0.7918,2582.1,2581.6,0.8082]
["bitfinex","ETHUSD",1730164522472,3.48549,2582.2,2581.7,3.50937793]
["bitfinex","ETHUSD",1730164522780,3.48548,2582.2,2581.7,3.50937793]
["bitfinex","ETHUSD",1730164522984,6.97096,2582.2,2581.7,3.50937793]
["bitfinex","ETHUSD",1730164523398,3.48554,2582.1,2581.7,3.50937793]
["bitfinex","ETHUSD",1730164524079,6.971,2582.2,2581.7,3.50937793]
["bitfinex","ETHUSD",1730164524403,6.97044,2582.4,2581.9,0.8126]
["bitfinex","ETHUSD",1730164524604,3.4852,2582.4,2581.9,4.29838]
["bitfinex","ETHUSD",1730164526085,4.27446,2582.6,2581.9,7.88521445]
["bitfinex","ETHUSD",1730164526086,3.48496,2582.6,2581.9,7.88521445]
["bitfinex","ETHUSD",1730164526407,3.48469,2582.8,2582.2,0.7635]
["bitfinex","ETHUSD",1730164526613,3.48486,2582.6,2582.3,0.06424403]
["bitfinex","ETHUSD",1730164527900,3.48468,2582.8,2582.3,0.84649623]
["bitfinex","ETHUSD",1730164528113,3.48468,2582.8,2582.3,4.33171623]
["bitfinex","ETHUSD",1730164528781,6.96939,2582.8,2582.3,4.33171623]
["bitfinex","ETHUSD",1730164528987,3.48468,2582.8,2582.3,4.33171623]
["bitfinex","ETHUSD",1730164529491,3.48446,2582.9,2582.4,4.24861]
["bitfinex","ETHUSD",1730164529823,3.48445,2582.9,2582.5,0.80979242]
["bitfinex","ETHUSD",1730164531193,2.84365,2582.9,2582.5,0.80979242]
["bitfinex","ETHUSD",1730164532015,6.32819,2582.9,2582.5,0.80979242]
["bitfinex","ETHUSD",1730164532320,2.84365,2582.9,2582.5,0.80979242]
["bitfinex","ETHUSD",1730164532897,3.48459,2582.8,2582.5,0.80979242]
["bitfinex","ETHUSD",1730164533091,2.84365,2582.9,2582.5,0.80979242]
["bitfinex","ETHUSD",1730164534183,4.24863,2583.3,2582.7,3.50937793]
["bitfinex","ETHUSD",1730164534184,7.7327,2583.3,2582.7,3.50937793]
["bitfinex","ETHUSD",1730164534426,3.60686569,2583.6,2583.0,3.50937793]
["bitfinex","ETHUSD",1730164534427,4.28409,2583.5,2583.0,3.50937793]
["bitfinex","ETHUSD",1730164534627,4.28409,2583.5,2583.1,0.7578]
["bitfinex","ETHUSD",1730164534628,3.48369,2583.5,2583.1,0.7578]
["bitfinex","ETHUSD",1730164534924,3.48369,2583.5,2583.1,0.82121198]
["bitfinex","ETHUSD",1730164535130,0.8004,2583.8,2583.1,1.60270097]
["bitfinex","ETHUSD",1730164535422,3.48344,2583.7,2583.4,0.7578]
["bitfinex","ETHUSD",1730164535623,3.48331,2583.8,2583.4,0.7578]
["bitfinex","ETHUSD",1730164535790,3.48336,2583.8,2583.5,0.06299412]
["bitfinex","ETHUSD",1730164535990,3.48339,2583.7,2583.4,0.7578]
["bitfinex","ETHUSD",1730164536393,3.48339,2583.7,2583.5,0.06299412]
["bitfinex","ETHUSD",1730164536623,0.7954,2584.0,2583.5,0.06299412]
["bitfinex","ETHUSD",1730164536624,3.48351,2583.6,2583.5,0.06299412]
["bitfinex","ETHUSD",1730164539092,4.180187,2583.6,2583.5,0.06299412]
["bitfinex","ETHUSD",1730164539292,4.950587,2583.6,2583.5,0.06299412]
["bitfinex","ETHUSD",1730164539505,3.48418,2583.1,2582.9,0.7542]
["bitfinex","ETHUSD",1730164539707,3.48387,2583.4,2582.9,0.7542]
["bitfinex","ETHUSD",1730164540031,3.48387,2583.4,2583.0,0.06310377]
["bitfinex","ETHUSD",1730164540254,3.48386,2583.4,2583.0,0.06310377]
["bitfinex","ETHUSD",1730164540390,3.48374,2583.5,2583.0,4.33377147]
["bitfinex","ETHUSD",1730164540589,4.30714,2583.8,2583.0,4.33377147]
["bitfinex","ETHUSD",1730164540590,3.48334,2583.8,2583.1,0.7588]
["bitfinex","ETHUSD",1730164540823,3.48337,2583.7,2583.2,3.54708508]
["bitfinex","ETHUSD",1730164541026,3.48334,2583.8,2583.3,4.24267]
["bitfinex","ETHUSD",1730164541336,3.48362,2583.6,2583.3,0.7588]
["bitfinex","ETHUSD",1730164541635,3.48362,2583.6,2583.4,0.06295034]
["bitfinex","ETHUSD",1730164541804,3.4833,2583.8,2583.4,0.06295034]
["bitfinex","ETHUSD",1730164542013,3.4833,2583.8,2583.3,0.7588]
["bitfinex","ETHUSD",1730164542014,3.48339,2583.7,2583.3,0.7588]
["bitfinex","ETHUSD",1730164542217,3.48339,2583.7,2583.4,0.06295034]
["bitfinex","ETHUSD",1730164543641,3.48339,2583.7,2583.4,0.50126448]
["bitfinex","ETHUSD",1730164545411,3.4832,2583.9,2583.4,0.50126448]
["bitfinex","ETHUSD",1730164545612,3.48344,2583.7,2583.4,0.50126448]
["bitfinex","ETHUSD",1730164545912,3.4832,2583.9,2583.5,0.8156]
["bitfinex","ETHUSD",1730164546109,3.4832,2583.9,2583.6,0.06249708]
["bitfinex","ETHUSD",1730164546414,3.48319,2583.9,2583.6,0.06249708]
["bitfinex","ETHUSD",1730164546612,6.96639,2583.9,2583.6,0.06249708]
["bitfinex","ETHUSD",1730164546914,3.48319,2583.9,2583.6,0.06249708]
["bitfinex","ETHUSD",1730164547262,3.48292,2584.1,2583.6,0.61992234]
["bitfinex","ETHUSD",1730164547541,3.48278,2584.2,2583.7,0.8156]
["bitfinex","ETHUSD",1730164548046,3.48278,2584.2,2583.9,0.765]
["bitfinex","ETHUSD",1730164548405,3.48283,2584.1,2584.0,0.06215951]
["bitfinex","ETHUSD",1730164549953,4.958283,2584.1,2584.0,0.06215951]
["bitfinex","ETHUSD",1730164550450,3.48335,2583.8,2583.5,0.779]
["bitfinex","ETHUSD",1730164550649,3.48311,2583.9,2583.5,0.779]
["bitfinex","ETHUSD",1730164551008,0.7789,2584.1,2583.5,0.779]
["bitfinex","ETHUSD",1730164551324,3.4832,2583.9,2583.5,0.779]
["bitfinex","ETHUSD",1730164552039,3.48324,2583.8,2583.5,0.779]
["bitfinex","ETHUSD",1730164553960,3.4832,2583.9,2583.5,0.779]
["bitfinex","ETHUSD",1730164554453,3.48324,2583.8,2583.5,0.779]
["bitfinex","ETHUSD",1730164554652,2.9892,2583.9,2583.5,4.69666087]
["bitfinex","ETHUSD",1730164554837,3.48291,2584.1,2583.5,4.69655087]
["bitfinex","ETHUSD",1730164555154,6.96583,2584.1,2583.5,8.18011087]
["bitfinex","ETHUSD",1730164555451,3.48291,2584.1,2583.7,0.7725]
["bitfinex","ETHUSD",1730164556152,3.48291,2584.1,2583.8,0.06210805]
["bitfinex","ETHUSD",1730164556524,3.48291,2584.1,2583.7,0.7725]
["bitfinex","ETHUSD",1730164556850,3.48291,2584.1,2583.8,0.06210805]
["bitfinex","ETHUSD",1730164557215,3.48291,2584.1,2583.8,0.43180881]
["bitfinex","ETHUSD",1730164557428,3.48291,2584.1,2583.9,0.0620557]
["bitfinex","ETHUSD",1730164557866,3.48252,2584.4,2584.0,0.8105]
["bitfinex","ETHUSD",1730164558274,3.48252,2584.4,2584.1,0.06195101]
["bitfinex","ETHUSD",1730164559354,3.4827,2584.2,2584.1,0.06195101]
["bitfinex","ETHUSD",1730164559918,4.255788,2584.2,2583.5,0.779]
["bitfinex","ETHUSD",1730164560115,3.48302,2584.0,2583.5,0.779]
["bitfinex","ETHUSD",1730164560316,3.48324,2583.8,2583.6,0.06172035]
["bitfinex","ETHUSD",1730164560746,3.48337,2583.7,2583.6,0.06172035]
["bitfinex","ETHUSD",1730164561254,3.48324,2583.8,2583.6,0.06172035]
["bitfinex","ETHUSD",1730164562459,3.48337,2583.7,2583.6,0.06172035]
["bitfinex","ETHUSD",1730164562625,3.48324,2583.8,2583.6,0.06172035]
["bitfinex","ETHUSD",1730164562825,3.48305,2584.0,2583.6,0.06172035]
["bitfinex","ETHUSD",1730164563021,3.48311,2583.9,2583.6,0.50190713]
["bitfinex","ETHUSD",1730164563251,3.48311,2583.9,2583.6,0.57931121]
["bitfinex","ETHUSD",1730164563461,6.96582,2584.1,2583.6,0.50190713]
["bitfinex","ETHUSD",1730164563761,3.48286,2584.1,2583.6,0.50190713]
["bitfinex","ETHUSD",1730164563936,3.48286,2584.1,2583.6,3.98539713]
["bitfinex","ETHUSD",1730164564135,3.48278,2584.2,2583.8,0.8032]
["bitfinex","ETHUSD",1730164564347,3.48304,2584.0,2583.8,0.8032]
["bitfinex","ETHUSD",1730164564545,3.48304,2584.0,2583.9,0.0617154]
["bitfinex","ETHUSD",1730164567028,3.13414,2584.0,2583.9,0.0617154]
["bitfinex","ETHUSD",1730164567686,3.48244,2584.4,2583.9,3.5447254]
["bitfinex","ETHUSD",1730164567968,3.48197,2584.8,2584.2,0.8185]
["bitfinex","ETHUSD",1730164568129,3.48197,2584.8,2584.3,0.0773812]
["bitfinex","ETHUSD",1730164568334,3.48197,2584.8,2584.3,0.06150604]
["bitfinex","ETHUSD",1730164568662,3.48203,2584.7,2584.3,0.49777564]
["bitfinex","ETHUSD",1730164569372,3.48188,2584.9,2584.4,0.90107841]
["bitfinex","ETHUSD",1730164569529,3.4819,2584.8,2584.5,0.06113723]
["bitfinex","ETHUSD",1730164571439,6.96388,2584.8,2584.5,0.06113723]
["bitfinex","ETHUSD",1730164571773,3.4819,2584.8,2584.5,0.06113723]
["bitfinex","ETHUSD",1730164572078,3.48206,2584.7,2584.5,0.06113723]
["bitfinex","ETHUSD",1730164572283,3.48216,2584.6,2584.5,0.06113723]
["bitfinex","ETHUSD",1730164573172,4.29636,2584.6,2583.9,0.7873]
["bitfinex","ETHUSD",1730164573335,3.48309,2584.0,2583.4,4.24241]
["bitfinex","ETHUSD",1730164573538,3.48294,2584.1,2583.5,3.48354]
["bitfinex","ETHUSD",1730164573866,3.48294,2584.1,2583.7,0.7587]
["bitfinex","ETHUSD",1730164574071,3.48294,2584.1,2583.8,0.07739723]
["bitfinex","ETHUSD",1730164574270,3.48294,2584.1,2583.8,0.13690624]
["bitfinex","ETHUSD",1730164574461,6.96533,2584.3,2583.8,0.13690624]
["bitfinex","ETHUSD",1730164574663,3.48266,2584.3,2583.8,0.13690624]
["bitfinex","ETHUSD",1730164574842,3.48279,2584.2,2583.8,0.95207536]
["bitfinex","ETHUSD",1730164575045,3.48266,2584.3,2583.8,0.95207536]
["bitfinex","ETHUSD",1730164575262,3.48266,2584.3,2583.9,0.7703]
["bitfinex","ETHUSD",1730164575468,3.48276,2584.2,2583.9,0.7703]
["bitfinex","ETHUSD",1730164575650,3.48276,2584.2,2584.0,0.05941232]
["bitfinex","ETHUSD",1730164576257,3.48283,2584.1,2584.0,0.05941232]
["bitfinex","ETHUSD",1730164576774,3.48283,2584.1,2584.0,0.05939631]
["bitfinex","ETHUSD",1730164577073,3.48283,2584.1,2583.7,0.8213]
["bitfinex","ETHUSD",1730164577280,3.4827,2584.2,2584.0,0.05939631]
["bitfinex","ETHUSD",1730164577484,6.96549,2584.2,2583.8,0.07739727]
["bitfinex","ETHUSD",1730164577643,3.4827,2584.2,2584.1,0.05934397]
["bitfinex","ETHUSD",1730164577843,3.48252,2584.4,2583.7,5.40951993]
["bitfinex","ETHUSD",1730164578141,3.48252,2584.4,2583.9,0.8116]
["bitfinex","ETHUSD",1730164578337,3.48252,2584.4,2584.0,0.05942032]
["bitfinex","ETHUSD",1730164579243,3.48251,2584.4,2584.0,0.05942032]
["bitfinex","ETHUSD",1730164579673,6.96502,2584.4,2584.0,0.05942032]
["bitfinex","ETHUSD",1730164579885,3.48265,2584.3,2584.0,0.05942032]
["bitfinex","ETHUSD",1730164580047,0.8142,2584.6,2584.0,0.05942032]
["bitfinex","ETHUSD",1730164580377,3.48283,2584.1,2584.0,0.05942032]
["bitfinex","ETHUSD",1730164580759,3.48283,2584.1,2583.7,0.8239]
["bitfinex","ETHUSD",1730164581082,3.48298,2584.0,2583.8,0.05947699]
["bitfinex","ETHUSD",1730164581472,3.48298,2584.0,2583.7,1.554647]
["bitfinex","ETHUSD",1730164581657,3.48298,2584.0,2583.9,0.05942464]
["bitfinex","ETHUSD",1730164581858,3.48298,2584.0,2583.8,0.05947699]
["bitfinex","ETHUSD",1730164582059,3.48298,2584.0,2583.9,0.05942464]
["bitfinex","ETHUSD",1730164582476,3.48298,2584.0,2583.7,0.8239]
["bitfinex","ETHUSD",1730164582660,3.48279,2584.2,2583.9,0.05942464]
["bitfinex","ETHUSD",1730164582856,3.48287,2584.1,2583.8,0.05947699]
["bitfinex","ETHUSD",1730164583057,3.48287,2584.1,2584.0,0.0593723]
["bitfinex","ETHUSD",1730164583250,3.48287,2584.1,2583.9,0.05942464]
["bitfinex","ETHUSD",1730164583585,3.48287,2584.1,2584.0,0.0593723]
["bitfinex","ETHUSD",1730164583780,0.7583,2584.2,2583.7,0.8239]
["bitfinex","ETHUSD",1730164583992,3.48339,2583.7,2583.2,4.29207]
["bitfinex","ETHUSD",1730164584282,3.48333,2583.8,2583.3,3.56132113]
["bitfinex","ETHUSD",1730164585270,3.48333,2583.8,2583.3,0.07741113]
["bitfinex","ETHUSD",1730164585485,3.48337,2583.7,2583.3,0.07741113]
["bitfinex","ETHUSD",1730164585781,3.48333,2583.8,2583.3,0.07741113]
["bitfinex","ETHUSD",1730164585949,6.96669,2583.8,2583.4,0.0598305]
["bitfinex","ETHUSD",1730164586149,3.48333,2583.8,2583.4,0.0598305]
["bitfinex","ETHUSD",1730164586351,3.4834,2583.7,2583.4,0.0598305]
["bitfinex","ETHUSD",1730164586886,6.9669,2583.7,2583.4,0.0598305]
["bitfinex","ETHUSD",1730164587085,3.4834,2583.7,2583.4,0.0598305]
["bitfinex","ETHUSD",1730164589154,3.43324,2583.8,2583.4,0.94639245]
["bitfinex","ETHUSD",1730164589351,3.48338,2583.7,2583.4,0.94639245]
["bitfinex","ETHUSD",1730164590599,3.48359,2583.6,2583.4,0.0598305]
["bitfinex","ETHUSD",1730164590751,3.48357,2583.6,2583.2,0.8081]
["bitfinex","ETHUSD",1730164591151,3.48357,2583.6,2583.3,0.05824594]
["bitfinex","ETHUSD",1730164591553,3.48357,2583.6,2583.2,0.8081]
["bitfinex","ETHUSD",1730164591760,3.48357,2583.6,2583.4,0.05819357]
["bitfinex","ETHUSD",1730164591989,3.48338,2583.7,2583.5,0.0581412]
["bitfinex","ETHUSD",1730164592193,3.48307,2584.0,2583.6,0.7975]
["bitfinex","ETHUSD",1730164592691,3.48307,2584.0,2583.7,0.05803648]
["bitfinex","ETHUSD",1730164593793,3.48324,2583.8,2583.7,0.05803648]
["bitfinex","ETHUSD",1730164594163,3.48307,2584.0,2583.7,0.05803648]
["bitfinex","ETHUSD",1730164594869,3.48317,2583.9,2583.7,0.05803648]
["bitfinex","ETHUSD",1730164595759,6.96614,2584.0,2583.7,0.05803648]
["bitfinex","ETHUSD",1730164596061,3.48306,2584.0,2583.7,0.05803648]
["bitfinex","ETHUSD",1730164596257,3.48311,2583.9,2583.7,0.05803648]
["bitfinex","ETHUSD",1730164596791,3.48306,2584.0,2583.7,0.05803648]
["bitfinex","ETHUSD",1730164597100,3.48313,2583.9,2583.7,0.05803648]
["bitfinex","ETHUSD",1730164597603,3.48314,2583.9,2583.7,0.05803648]
["bitfinex","ETHUSD",1730164597900,3.48306,2584.0,2583.7,0.05803648]
["bitfinex","ETHUSD",1730164598060,6.96613,2584.0,2583.7,0.05803648]
["bitfinex","ETHUSD",1730164598260,3.48306,2584.0,2583.7,0.05803648]
["bitfinex","ETHUSD",1730164599273,3.48263,2584.3,2583.8,3.48323]
["bitfinex","ETHUSD",1730164599473,3.48263,2584.3,2583.9,0.8052]
["bitfinex","ETHUSD",1730164599675,3.4827,2584.2,2583.9,0.86313178]
["bitfinex","ETHUSD",1730164601296,6.96549,2584.2,2583.9,0.86313178]
["bitfinex","ETHUSD",1730164601497,3.4827,2584.2,2583.9,0.86313178]
["bitfinex","ETHUSD",1730164602266,3.48284,2584.1,2583.9,0.86313178]
["bitfinex","ETHUSD",1730164602466,3.4827,2584.2,2583.9,0.86313178]
["bitfinex","ETHUSD",1730164602696,3.48285,2584.1,2583.9,0.86313178]
["bitfinex","ETHUSD",1730164602905,3.4827,2584.2,2583.9,0.86313178]
["bitfinex","ETHUSD",1730164603087,3.48285,2584.1,2583.9,0.86313178]
["bitfinex","ETHUSD",1730164604206,3.48291,2584.1,2583.9,0.05793178]
["bitfinex","ETHUSD",1730164604500,3.48291,2584.1,2583.6,7.2926]
["bitfinex","ETHUSD",1730164604690,3.48291,2584.1,2584.0,0.05772762]
["bitfinex","ETHUSD",1730164604890,3.48291,2584.1,2583.6,3.8091]
["bitfinex","ETHUSD",1730164605090,3.48311,2583.9,2583.6,3.8091]
["bitfinex","ETHUSD",1730164605503,6.96583,2584.1,2583.6,3.8091]
["bitfinex","ETHUSD",1730164605799,3.48303,2584.0,2583.6,3.8091]
["bitfinex","ETHUSD",1730164606006,3.48303,2584.0,2583.6,4.34375838]
["bitfinex","ETHUSD",1730164606707,3.48303,2584.0,2583.6,0.8091]
["bitfinex","ETHUSD",1730164606708,3.48332,2583.8,2583.6,0.8091]
["bitfinex","ETHUSD",1730164606878,3.48331,2583.8,2583.6,0.8091]
["bitfinex","ETHUSD",1730164607083,3.48337,2583.7,2583.3,0.7757]
["bitfinex","ETHUSD",1730164608316,3.48337,2583.7,2582.8,3.51937793]
["bitfinex","ETHUSD",1730164608317,0.696668,2583.7,2582.7,3.48465]
["bitfinex","ETHUSD",1730164608518,3.48392,2583.3,2582.8,4.26021]
["bitfinex","ETHUSD",1730164608698,3.48384,2583.4,2582.9,3.48444]
["bitfinex","ETHUSD",1730164608905,6.96772,2583.4,2582.9,3.48444]
["bitfinex","ETHUSD",1730164609207,7.77249,2583.6,2583.0,3.48421]
["bitfinex","ETHUSD",1730164609366,7.77249,2583.6,2583.0,4.258645]
["bitfinex","ETHUSD",1730164609367,4.28888,2583.6,2583.0,4.258645]
["bitfinex","ETHUSD",1730164609570,3.48382,2583.4,2583.0,0.774435]
["bitfinex","ETHUSD",1730164609779,4.28891,2583.6,2583.0,4.258745]
["bitfinex","ETHUSD",1730164610522,3.48366,2583.5,2583.0,4.258745]
["bitfinex","ETHUSD",1730164610678,6.96738,2583.5,2583.0,4.258745]
["bitfinex","ETHUSD",1730164610882,3.48366,2583.5,2583.0,4.258745]
["bitfinex","ETHUSD",1730164611690,3.48366,2583.5,2583.1,0.7853]
["bitfinex","ETHUSD",1730164612710,6.96738,2583.5,2583.1,0.7853]
["bitfinex","ETHUSD",1730164612912,3.48366,2583.5,2583.1,0.7853]
["bitfinex","ETHUSD",1730164614023,3.48388,2583.4,2583.1,0.7853]
["bitfinex","ETHUSD",1730164614321,3.48404,2583.3,2582.9,0.7823]
["bitfinex","ETHUSD",1730164615518,3.48388,2583.4,2582.9,4.26673]
["bitfinex","ETHUSD",1730164615688,3.48395,2583.3,2582.9,0.7823]
["bitfinex","ETHUSD",1730164616191,3.48395,2583.3,2583.0,0.05681159]
["bitfinex","ETHUSD",1730164620079,3.48388,2583.4,2583.0,0.05681159]
["bitfinex","ETHUSD",1730164620722,0.8053,2583.6,2583.0,0.05681159]
["bitfinex","ETHUSD",1730164620723,0.801,2583.9,2583.0,3.97348275]
["bitfinex","ETHUSD",1730164620886,3.48351,2583.6,2583.1,4.35791973]
["bitfinex","ETHUSD",1730164621225,3.48351,2583.6,2583.2,0.05673875]
["bitfinex","ETHUSD",1730164621924,3.48372,2583.5,2583.2,0.05673875]
["bitfinex","ETHUSD",1730164623605,3.48357,2583.6,2583.2,0.05673875]
["bitfinex","ETHUSD",1730164624825,3.48337,2583.7,2583.2,3.54075875]
["bitfinex","ETHUSD",1730164625131,3.48318,2583.9,2583.4,3.48371]
["bitfinex","ETHUSD",1730164625296,3.48299,2584.0,2583.5,3.48357]
["bitfinex","ETHUSD",1730164625499,4.31177,2584.3,2583.6,3.48351]
["bitfinex","ETHUSD",1730164625704,4.31177,2584.3,2583.5,1.66244104]
["bitfinex","ETHUSD",1730164625705,3.48267,2584.3,2583.7,0.8239]
["bitfinex","ETHUSD",1730164625901,3.48267,2584.3,2583.8,3.48316]
["bitfinex","ETHUSD",1730164626100,3.48267,2584.3,2583.8,6.96633]
["bitfinex","ETHUSD",1730164626432,3.48249,2584.4,2584.0,0.8239]
["bitfinex","ETHUSD",1730164626635,3.48238,2584.5,2584.1,0.05619574]
["bitfinex","ETHUSD",1730164627214,3.48259,2584.3,2584.1,0.05619574]
["bitfinex","ETHUSD",1730164627427,3.4827,2584.2,2584.1,0.05619574]
["bitfinex","ETHUSD",1730164627626,3.4827,2584.2,2583.7,4.30725]
["bitfinex","ETHUSD",1730164627826,3.4827,2584.2,2583.7,1.67341989]
["bitfinex","ETHUSD",1730164628127,3.48293,2584.1,2583.8,0.05625706]
["bitfinex","ETHUSD",1730164628493,3.48293,2584.1,2583.7,1.67341989]
["bitfinex","ETHUSD",1730164628694,3.4827,2584.2,2583.8,0.05625706]
["bitfinex","ETHUSD",1730164629329,3.4827,2584.2,2583.9,0.05620471]
["bitfinex","ETHUSD",1730164629330,3.48297,2584.0,2583.9,0.05620471]
["bitfinex","ETHUSD",1730164629692,3.48297,2584.0,2583.7,0.8239]
["bitfinex","ETHUSD",1730164630033,3.48297,2584.0,2583.8,0.05625706]
["bitfinex","ETHUSD",1730164630192,3.48297,2584.0,2583.7,0.8239]
["bitfinex","ETHUSD",1730164630391,3.48314,2583.9,2583.7,0.8239]
["bitfinex","ETHUSD",1730164630624,3.48314,2583.9,2583.8,0.05625706]
["bitfinex","ETHUSD",1730164630991,3.48314,2583.9,2583.8,0.05630891]
["bitfinex","ETHUSD",1730164631394,3.48326,2583.8,2583.5,0.7785]
["bitfinex","ETHUSD",1730164631637,3.4834,2583.7,2583.5,0.7785]
["bitfinex","ETHUSD",1730164631792,3.48326,2583.8,2583.5,0.7785]
["bitfinex","ETHUSD",1730164632397,6.96613,2584.0,2583.5,0.7785]
["bitfinex","ETHUSD",1730164632735,3.48318,2583.9,2583.5,0.7785]
["bitfinex","ETHUSD",1730164633035,3.48351,2583.6,2583.2,0.804]
["bitfinex","ETHUSD",1730164633733,3.48364,2583.5,2583.2,0.804]
["bitfinex","ETHUSD",1730164634150,3.48351,2583.6,2583.2,0.804]
["bitfinex","ETHUSD",1730164635199,7.79257,2583.8,2583.2,0.804]
["bitfinex","ETHUSD",1730164635434,3.48341,2583.7,2583.2,4.28804]
["bitfinex","ETHUSD",1730164635599,4.30921,2583.8,2583.2,0.804]
["bitfinex","ETHUSD",1730164635600,3.48355,2583.6,2583.2,0.804]
["bitfinex","ETHUSD",1730164636314,3.48337,2583.7,2583.2,4.28802]
["bitfinex","ETHUSD",1730164636516,3.48337,2583.7,2583.2,4.8544767]
["bitfinex","ETHUSD",1730164636746,3.48361,2583.6,2583.2,1.3704567]
["bitfinex","ETHUSD",1730164637039,3.48361,2583.6,2583.2,0.804]
["bitfinex","ETHUSD",1730164637624,3.48337,2583.7,2583.2,4.28798]
["bitfinex","ETHUSD",1730164637815,3.48356,2583.6,2583.2,0.804]
["bitfinex","ETHUSD",1730164638806,3.48356,2583.6,2583.2,4.28803]
["bitfinex","ETHUSD",1730164639006,3.48356,2583.6,2583.2,1.58895266]
["bitfinex","ETHUSD",1730164640020,6.96719,2583.6,2583.2,1.58895266]
["bitfinex","ETHUSD",1730164640207,3.48356,2583.6,2583.2,1.58895266]
["bitfinex","ETHUSD",1730164641311,3.48366,2583.5,2583.2,1.58895266]
["bitfinex","ETHUSD",1730164642815,3.48356,2583.6,2583.2,1.58895266]
["bitfinex","ETHUSD",1730164643925,3.48365,2583.5,2583.2,1.58895266]
["bitfinex","ETHUSD",1730164644122,3.48356,2583.6,2583.2,1.58895266]
["bitfinex","ETHUSD",1730164644316,3.48366,2583.5,2583.2,1.58895266]
["bitfinex","ETHUSD",1730164644517,3.48366,2583.5,2583.2,0.804]
["bitfinex","ETHUSD",1730164645453,0.8259,2583.8,2583.2,0.804]
["bitfinex","ETHUSD",1730164645651,3.48377,2583.5,2583.2,0.804]
["bitfinex","ETHUSD",1730164645856,3.48391,2583.3,2583.0,0.7976]
["bitfinex","ETHUSD",1730164646558,6.96751,2583.5,2583.0,0.7976]
["bitfinex","ETHUSD",1730164646732,3.48381,2583.4,2583.0,0.7976]
["bitfinex","ETHUSD",1730164647213,3.48393,2583.3,2583.0,0.7976]
["bitfinex","ETHUSD",1730164647417,3.48373,2583.5,2583.0,0.7976]
["bitfinex","ETHUSD",1730164647654,3.48378,2583.4,2583.0,0.7976]
["bitfinex","ETHUSD",1730164648230,3.48373,2583.5,2583.0,0.7976]
["bitfinex","ETHUSD",1730164648756,6.9675,2583.5,2583.0,4.28184]
["bitfinex","ETHUSD",1730164648959,0.69675,2583.5,2583.0,0.7976]
["bitfinex","ETHUSD",1730164649181,6.96774,2583.4,2583.0,0.7976]
["bitfinex","ETHUSD",1730164649459,3.48386,2583.4,2583.0,0.7976]
["bitfinex","ETHUSD",1730164650421,3.48386,2583.4,2583.0,4.28191]
["bitfinex","ETHUSD",1730164651361,3.48371,2583.5,2583.0,4.28191]
["bitfinex","ETHUSD",1730164651762,3.48371,2583.5,2583.0,0.7976]
["bitfinex","ETHUSD",1730164651961,3.48382,2583.4,2583.0,0.7976]
["bitfinex","ETHUSD",1730164652331,3.48394,2583.3,2583.0,0.7976]
["bitfinex","ETHUSD",1730164655225,3.28394,2583.3,2583.0,0.7976]
["bitfinex","ETHUSD",1730164656264,3.48379,2583.4,2583.0,4.2819]
["bitfinex","ETHUSD",1730164656464,4.27464,2583.6,2583.1,3.48411]
["bitfinex","ETHUSD",1730164656763,3.48367,2583.5,2583.1,3.48411]
["bitfinex","ETHUSD",1730164657367,3.48367,2583.5,2583.0,5.058535]
["bitfinex","ETHUSD",1730164658226,3.48367,2583.5,2583.0,4.260935]
["bitfinex","ETHUSD",1730164659051,3.48351,2583.6,2583.1,3.48416]
["bitfinex","ETHUSD",1730164659425,3.48368,2583.5,2583.0,4.260945]
["bitfinex","ETHUSD",1730164660560,3.48379,2583.4,2583.0,0.776635]
["bitfinex","ETHUSD",1730164660787,3.50937793,2583.2,2582.8,0.28650968]
["bitfinex","ETHUSD",1730164660927,3.48446,2582.9,2582.1,3.48542]
["bitfinex","ETHUSD",1730164661127,3.48487,2582.6,2582.0,0.28666953]
["bitfinex","ETHUSD",1730164661433,3.48506,2582.5,2582.0,3.86963109]
["bitfinex","ETHUSD",1730164661646,3.4854,2582.2,2582.0,0.38397109]
["bitfinex","ETHUSD",1730164661850,3.48567,2582.0,2581.5,3.48625]
["bitfinex","ETHUSD",1730164662275,3.4859,2581.9,2581.5,0.28680613]
["bitfinex","ETHUSD",1730164662778,3.48567,2582.0,2581.5,3.77313613]
["bitfinex","ETHUSD",1730164663078,3.48521,2582.4,2581.6,3.48613]
["bitfinex","ETHUSD",1730164663237,3.48521,2582.4,2581.8,3.48581]
["bitfinex","ETHUSD",1730164663441,3.48521,2582.4,2581.9,3.4857]
["bitfinex","ETHUSD",1730164664072,3.48495,2582.6,2581.8,3.48581]
["bitfinex","ETHUSD",1730164664073,6.96989,2582.6,2582.0,3.48565]
["bitfinex","ETHUSD",1730164664461,3.485,2582.5,2582.0,3.48565]
["bitfinex","ETHUSD",1730164664663,3.48506,2582.5,2581.8,3.48581]
["bitfinex","ETHUSD",1730164664860,3.48506,2582.5,2581.8,3.834391]
["bitfinex","ETHUSD",1730164665172,3.48522,2582.4,2581.8,3.834391]
["bitfinex","ETHUSD",1730164665374,3.48522,2582.4,2581.8,7.320221]
["bitfinex","ETHUSD",1730164665578,3.48526,2582.3,2581.8,3.834391]
["bitfinex","ETHUSD",1730164666644,3.4854,2582.2,2581.8,3.834391]
["bitfinex","ETHUSD",1730164666843,3.48526,2582.3,2581.8,0.348581]
["bitfinex","ETHUSD",1730164667044,3.48526,2582.3,2581.8,3.834501]
["bitfinex","ETHUSD",1730164667377,3.48526,2582.3,2581.8,7.320371]
["bitfinex","ETHUSD",1730164667673,3.48514,2582.4,2581.9,3.48578]
["bitfinex","ETHUSD",1730164668390,3.48499,2582.5,2581.9,1.0320231]
["bitfinex","ETHUSD",1730164668589,3.48525,2582.4,2581.9,1.0320231]
["bitfinex","ETHUSD",1730164669076,3.48527,2582.3,2581.9,1.0320231]
["bitfinex","ETHUSD",1730164669247,3.48527,2582.3,2581.6,3.48611]
["bitfinex","ETHUSD",1730164669248,3.48547,2582.2,2581.6,3.48611]
["bitfinex","ETHUSD",1730164669674,3.48547,2582.2,2581.7,3.48606]
["bitfinex","ETHUSD",1730164670174,3.48555,2582.1,2581.6,3.0]
["bitfinex","ETHUSD",1730164670558,3.48555,2582.1,2581.6,7.134755]
["bitfinex","ETHUSD",1730164671544,3.48555,2582.1,2581.6,7.21221706]
["bitfinex","ETHUSD",1730164671977,3.48555,2582.1,2581.6,3.72608706]
["bitfinex","ETHUSD",1730164672186,3.48555,2582.1,2581.7,3.48606]
["bitfinex","ETHUSD",1730164672685,3.48533,2582.3,2581.7,3.48606]
["bitfinex","ETHUSD",1730164672977,3.48533,2582.3,2581.8,3.48593]
["bitfinex","ETHUSD",1730164673184,3.48508,2582.5,2581.9,3.48568]
["bitfinex","ETHUSD",1730164673185,3.48519,2582.4,2581.9,3.48568]
["bitfinex","ETHUSD",1730164673533,3.48492,2582.6,2582.0,3.48554]
["bitfinex","ETHUSD",1730164673693,3.48482,2582.7,2582.0,3.48554]
["bitfinex","ETHUSD",1730164673985,3.48492,2582.6,2582.1,3.48552]
["bitfinex","ETHUSD",1730164674158,3.48492,2582.6,2582.1,3.48542]
["bitfinex","ETHUSD",1730164674356,3.48459,2582.8,2582.3,3.48513]
["bitfinex","ETHUSD",1730164674562,3.48459,2582.8,2582.3,6.97031]
["bitfinex","ETHUSD",1730164674771,3.48414,2583.2,2582.3,0.07744291]
["bitfinex","ETHUSD",1730164674970,3.48422,2583.1,2582.4,3.48513]
["bitfinex","ETHUSD",1730164675153,3.48388,2583.4,2582.7,3.48465]
["bitfinex","ETHUSD",1730164675370,3.4842,2583.1,2582.7,3.48465]
["bitfinex","ETHUSD",1730164675684,3.4842,2583.1,2582.5,3.48486]
["bitfinex","ETHUSD",1730164676046,3.48391,2583.3,2582.6,0.04817071]
["bitfinex","ETHUSD",1730164676248,3.48372,2583.5,2582.9,3.48434]
["bitfinex","ETHUSD",1730164676448,3.48372,2583.5,2582.9,3.56176439]
["bitfinex","ETHUSD",1730164676644,3.48372,2583.5,2583.0,4.23916793]
["bitfinex","ETHUSD",1730164677663,3.48346,2583.7,2583.0,4.23916793]
["bitfinex","ETHUSD",1730164677664,3.48346,2583.7,2583.1,3.56153396]
["bitfinex","ETHUSD",1730164677875,3.48346,2583.7,2583.2,0.047761]
["bitfinex","ETHUSD",1730164678085,3.48352,2583.6,2583.2,0.047761]
["bitfinex","ETHUSD",1730164678877,3.48352,2583.6,2583.0,0.70711423]
["bitfinex","ETHUSD",1730164679186,3.48365,2583.5,2583.1,0.81524978]
["bitfinex","ETHUSD",1730164679389,3.48378,2583.4,2583.1,0.04766636]
["bitfinex","ETHUSD",1730164679893,3.48365,2583.5,2583.2,0.04759412]
["bitfinex","ETHUSD",1730164680094,3.4838,2583.4,2582.9,3.48445]
["bitfinex","ETHUSD",1730164680463,3.4838,2583.4,2583.0,0.04769888]
["bitfinex","ETHUSD",1730164680681,3.4838,2583.4,2583.0,0.70091377]
["bitfinex","ETHUSD",1730164680889,6.96737,2583.5,2583.0,0.70091377]
["bitfinex","ETHUSD",1730164681088,3.48379,2583.4,2583.0,0.70091377]
["bitfinex","ETHUSD",1730164682628,3.48365,2583.5,2583.0,0.70091377]
["bitfinex","ETHUSD",1730164682767,3.48418,2583.1,2583.0,0.04769888]
["bitfinex","ETHUSD",1730164683189,3.48381,2583.4,2582.3,3.48517]
["bitfinex","ETHUSD",1730164683190,6.99318793,2583.4,2582.3,3.48517]
["bitfinex","ETHUSD",1730164683391,3.48452,2582.9,2582.4,0.4182266]
["bitfinex","ETHUSD",1730164683705,3.48452,2582.9,2582.4,3.9033466]
["bitfinex","ETHUSD",1730164684007,3.4846,2582.8,2582.4,0.4182266]
["bitfinex","ETHUSD",1730164684196,3.48452,2582.9,2582.4,3.92760453]
["bitfinex","ETHUSD",1730164684699,3.48452,2582.9,2582.4,0.4182266]
["bitfinex","ETHUSD",1730164684899,3.48432,2583.0,2582.5,0.07743881]
["bitfinex","ETHUSD",1730164685110,3.48449,2582.9,2582.5,0.69806954]
["bitfinex","ETHUSD",1730164685470,3.48466,2582.8,2582.5,0.69806954]
["bitfinex","ETHUSD",1730164685696,3.48397,2583.3,2582.1,3.0]
["bitfinex","ETHUSD",1730164685910,6.97011,2582.5,2581.9,3.0]
["bitfinex","ETHUSD",1730164686107,3.48514,2582.4,2581.9,3.48576]
["bitfinex","ETHUSD",1730164686406,3.48526,2582.3,2581.8,3.48584]
["bitfinex","ETHUSD",1730164686709,3.48526,2582.3,2581.7,3.50937793]
["bitfinex","ETHUSD",1730164686710,3.48526,2582.3,2581.7,3.48604]
["bitfinex","ETHUSD",1730164686912,3.48526,2582.3,2581.8,0.697217]
["bitfinex","ETHUSD",1730164687985,6.9706,2582.3,2581.8,0.697217]
["bitfinex","ETHUSD",1730164688189,3.48526,2582.3,2581.8,0.697217]
["bitfinex","ETHUSD",1730164688549,3.48542,2582.2,2581.8,0.697217]
["bitfinex","ETHUSD",1730164689307,3.48575,2582.0,2581.4,3.48638]
["bitfinex","ETHUSD",1730164689511,3.48578,2582.0,2581.4,6.97278]
["bitfinex","ETHUSD",1730164689801,3.48578,2582.0,2581.4,3.48638]
["bitfinex","ETHUSD",1730164690002,3.48578,2582.0,2581.5,0.348638]
["bitfinex","ETHUSD",1730164690369,3.48578,2582.0,2581.5,3.834958]
["bitfinex","ETHUSD",1730164690570,3.48581,2581.9,2581.5,0.348638]
["bitfinex","ETHUSD",1730164690802,3.48581,2581.9,2581.2,6.48666]
["bitfinex","ETHUSD",1730164690803,3.48605,2581.8,2581.2,6.48666]
["bitfinex","ETHUSD",1730164691103,4.23657,2581.9,2581.3,4.3048]
["bitfinex","ETHUSD",1730164691307,3.48595,2581.8,2581.3,5.383956]
["bitfinex","ETHUSD",1730164691509,4.23657,2581.9,2581.4,0.04659301]
["bitfinex","ETHUSD",1730164692013,3.48604,2581.8,2581.4,0.04659301]
["bitfinex","ETHUSD",1730164692830,0.7507,2581.9,2581.4,0.04659301]
["bitfinex","ETHUSD",1730164692831,3.48588,2581.9,2581.5,0.8182]
["bitfinex","ETHUSD",1730164692997,3.48602,2581.8,2581.4,0.04659301]
["bitfinex","ETHUSD",1730164693191,4.18321,2581.8,2581.6,0.04648812]
["bitfinex","ETHUSD",1730164693435,3.48607,2581.7,2581.5,0.04654056]
["bitfinex","ETHUSD",1730164693733,3.48607,2581.7,2581.0,4.2436]
["bitfinex","ETHUSD",1730164693734,3.48631,2581.6,2581.0,4.2436]
["bitfinex","ETHUSD",1730164693923,3.48641,2581.5,2581.0,0.7566]
["bitfinex","ETHUSD",1730164694228,3.48654,2581.4,2581.0,0.7566]
["bitfinex","ETHUSD",1730164694801,0.7544,2581.3,2580.7,4.30173]
["bitfinex","ETHUSD",1730164695001,0.7544,2581.3,2580.8,0.430173]
["bitfinex","ETHUSD",1730164695406,0.7544,2581.3,2580.7,0.8144]
["bitfinex","ETHUSD",1730164695407,3.48697,2581.1,2580.7,0.8144]
["bitfinex","ETHUSD",1730164695735,3.48682,2581.2,2580.7,4.3018]
["bitfinex","ETHUSD",1730164696801,3.48691,2581.1,2580.7,0.8144]
["bitfinex","ETHUSD",1730164697217,3.48704,2581.0,2580.7,0.8144]
["bitfinex","ETHUSD",1730164697429,3.48704,2581.0,2580.1,3.0]
["bitfinex","ETHUSD",1730164697430,3.48716,2580.9,2580.4,4.28989]
["bitfinex","ETHUSD",1730164697594,3.48704,2581.0,2580.4,1.231089]
["bitfinex","ETHUSD",1730164697995,3.48704,2581.0,2580.4,4.718789]
["bitfinex","ETHUSD",1730164698634,3.48684,2581.2,2580.4,4.718789]
["bitfinex","ETHUSD",1730164698808,3.48684,2581.2,2580.6,3.48755]
["bitfinex","ETHUSD",1730164699009,3.48684,2581.2,2580.5,3.9594989]
["bitfinex","ETHUSD",1730164699218,3.48696,2581.1,2580.5,3.9594989]
["bitfinex","ETHUSD",1730164699592,3.48684,2581.2,2580.5,3.9594989]
["bitfinex","ETHUSD",1730164699593,3.48702,2581.0,2580.5,3.9594989]
["bitfinex","ETHUSD",1730164699796,3.48724,2580.9,2580.5,0.4718789]
["bitfinex","ETHUSD",1730164700001,3.48687,2581.2,2580.4,4.28983]
["bitfinex","ETHUSD",1730164700229,3.48737,2580.8,2580.4,0.8021]
["bitfinex","ETHUSD",1730164700417,3.48736,2580.8,2580.4,0.8021]
["bitfinex","ETHUSD",1730164700622,3.48752,2580.7,2580.4,0.8021]
["bitfinex","ETHUSD",1730164702936,3.48729,2580.8,2580.4,0.8021]
["bitfinex","ETHUSD",1730164703114,3.48725,2580.9,2580.4,0.8021]
["bitfinex","ETHUSD",1730164703308,3.48725,2580.9,2580.4,4.28991]
["bitfinex","ETHUSD",1730164703805,3.48725,2580.9,2580.4,0.8021]
["bitfinex","ETHUSD",1730164704000,3.48729,2580.8,2580.4,0.8021]
["bitfinex","ETHUSD",1730164704945,3.48743,2580.7,2580.2,4.31527]
["bitfinex","ETHUSD",1730164705104,3.48743,2580.7,2580.2,7.80329]
["bitfinex","ETHUSD",1730164705301,3.48743,2580.7,2580.2,8.583619]
["bitfinex","ETHUSD",1730164705840,3.48743,2580.7,2580.2,5.095599]
["bitfinex","ETHUSD",1730164706141,3.48743,2580.7,2580.3,0.04867471]
["bitfinex","ETHUSD",1730164706446,3.48743,2580.7,2580.2,5.095599]
["bitfinex","ETHUSD",1730164706609,3.48743,2580.7,2580.4,0.04862222]
["bitfinex","ETHUSD",1730164706935,3.48743,2580.7,2580.5,0.04901463]
["bitfinex","ETHUSD",1730164707127,3.48743,2580.7,2580.2,5.095599]
["bitfinex","ETHUSD",1730164707537,3.48743,2580.7,2580.3,0.04911961]
["bitfinex","ETHUSD",1730164707538,3.48756,2580.6,2580.3,0.04911961]
["bitfinex","ETHUSD",1730164707719,3.48756,2580.6,2580.2,0.8273]
["bitfinex","ETHUSD",1730164708240,6.97497,2580.7,2580.3,0.04911961]
["bitfinex","ETHUSD",1730164708544,3.48756,2580.6,2580.2,0.8273]
["bitfinex","ETHUSD",1730164708939,3.48771,2580.5,2580.3,0.04911961]
["bitfinex","ETHUSD",1730164709301,3.48771,2580.5,2580.2,0.8273]
["bitfinex","ETHUSD",1730164709499,3.48771,2580.5,2580.3,0.04911961]
["bitfinex","ETHUSD",1730164709910,3.48771,2580.5,2579.9,6.99777793]
["bitfinex","ETHUSD",1730164709911,3.48805,2580.3,2579.9,0.8136]
["bitfinex","ETHUSD",1730164710353,3.48831,2580.1,2579.9,0.8136]
["bitfinex","ETHUSD",1730164710706,3.48831,2580.1,2579.7,0.8136]
["bitfinex","ETHUSD",1730164710938,3.48803,2580.3,2579.7,0.8136]
["bitfinex","ETHUSD",1730164710939,3.48817,2580.2,2579.7,4.30237]
["bitfinex","ETHUSD",1730164711441,0.7546,2580.5,2579.7,0.8136]
["bitfinex","ETHUSD",1730164711649,3.48757,2580.6,2579.5,4.28924]
["bitfinex","ETHUSD",1730164711650,3.48841,2580.0,2579.5,4.28924]
["bitfinex","ETHUSD",1730164711803,3.48824,2580.1,2579.6,3.4889]
["bitfinex","ETHUSD",1730164712004,3.48824,2580.1,2579.6,3.48891]
["bitfinex","ETHUSD",1730164712234,3.48824,2580.1,2579.7,3.48877]
["bitfinex","ETHUSD",1730164712632,0.7817,2580.2,2579.7,3.48877]
["bitfinex","ETHUSD",1730164712948,3.488,2580.3,2579.8,4.28887]
["bitfinex","ETHUSD",1730164713243,0.7817,2580.4,2579.8,4.28887]
["bitfinex","ETHUSD",1730164713448,3.48797,2580.3,2579.8,4.28887]
["bitfinex","ETHUSD",1730164713620,3.48797,2580.3,2579.9,3.48849]
["bitfinex","ETHUSD",1730164714205,3.48797,2580.3,2579.8,4.28887]
["bitfinex","ETHUSD",1730164714404,3.48797,2580.3,2579.8,5.1095307]
["bitfinex","ETHUSD",1730164714609,3.48796,2580.3,2579.8,1.6209607]
["bitfinex","ETHUSD",1730164714838,4.26953,2580.4,2579.8,4.28884]
["bitfinex","ETHUSD",1730164714839,7.75745,2580.4,2579.8,4.28884]
["bitfinex","ETHUSD",1730164715252,7.75745,2580.4,2579.8,7.77741]
["bitfinex","ETHUSD",1730164715415,3.48783,2580.4,2579.9,3.48846]
["bitfinex","ETHUSD",1730164715620,3.48769,2580.5,2580.0,7.77689]
["bitfinex","ETHUSD",1730164715819,3.48783,2580.4,2580.0,4.28859]
["bitfinex","ETHUSD",1730164716025,3.48783,2580.4,2580.1,0.428859]
["bitfinex","ETHUSD",1730164716545,3.48769,2580.5,2580.1,0.428859]
["bitfinex","ETHUSD",1730164716842,0.7817,2580.6,2580.1,0.428859]
["bitfinex","ETHUSD",1730164717145,3.48756,2580.6,2580.1,3.917029]
["bitfinex","ETHUSD",1730164717445,3.43756,2580.6,2580.2,0.8205619]
["bitfinex","ETHUSD",1730164718439,3.43756,2580.6,2580.2,4.3086519]
["bitfinex","ETHUSD",1730164718639,3.43756,2580.6,2580.2,0.8205619]
["bitfinex","ETHUSD",1730164718916,3.48732,2580.8,2580.3,0.8234]
["bitfinex","ETHUSD",1730164719137,3.48716,2580.9,2580.4,3.48776]
["bitfinex","ETHUSD",1730164719339,3.48716,2580.9,2580.5,0.431116]
["bitfinex","ETHUSD",1730164719543,3.48729,2580.8,2580.5,0.431116]
["bitfinex","ETHUSD",1730164720216,3.4871,2581.0,2580.5,0.431116]
["bitfinex","ETHUSD",1730164720556,3.4871,2581.0,2580.6,0.8234]
["bitfinex","ETHUSD",1730164720731,3.48715,2580.9,2580.6,0.8234]
["bitfinex","ETHUSD",1730164721045,3.48715,2580.9,2580.7,0.04911638]
["bitfinex","ETHUSD",1730164722248,3.48699,2581.1,2580.7,0.04911638]
["bitfinex","ETHUSD",1730164722459,6.97338,2581.3,2580.8,4.31068]
["bitfinex","ETHUSD",1730164722827,6.97338,2581.3,2580.9,0.04901143]
["bitfinex","ETHUSD",1730164724260,3.48667,2581.3,2580.9,0.04901143]
["bitfinex","ETHUSD",1730164724424,3.48686,2581.2,2580.9,0.04901143]
["bitfinex","ETHUSD",1730164725265,3.48702,2581.0,2580.9,0.04901143]
["bitfinex","ETHUSD",1730164725855,4.24339,2581.1,2580.5,0.8234]
["bitfinex","ETHUSD",1730164725856,3.48717,2580.9,2580.5,0.8234]
["bitfinex","ETHUSD",1730164726020,3.48717,2580.9,2580.5,1.603302]
["bitfinex","ETHUSD",1730164726221,3.48717,2580.9,2580.6,0.04916886]
["bitfinex","ETHUSD",1730164726620,0.7909,2581.4,2580.6,0.04916886]
["bitfinex","ETHUSD",1730164726849,0.7909,2581.4,2580.8,0.8254]
["bitfinex","ETHUSD",1730164726850,3.48686,2581.2,2580.8,0.8254]
["bitfinex","ETHUSD",1730164727022,3.48702,2581.0,2580.8,0.8254]
["bitfinex","ETHUSD",1730164727342,3.48689,2581.1,2580.9,0.04893592]
["bitfinex","ETHUSD",1730164727543,3.48668,2581.3,2580.9,0.04893592]
["bitfinex","ETHUSD",1730164727719,3.48677,2581.2,2580.9,0.04893592]
["bitfinex","ETHUSD",1730164729061,3.48689,2581.1,2580.9,0.04893592]
["bitfinex","ETHUSD",1730164729440,3.48661,2581.3,2580.9,0.04893592]
["bitfinex","ETHUSD",1730164730444,4.27748,2581.4,2580.9,3.53606592]
["bitfinex","ETHUSD",1730164730644,3.48671,2581.3,2580.9,0.83381551]
["bitfinex","ETHUSD",1730164731689,0.7929,2582.0,2581.1,0.7942]
["bitfinex","ETHUSD",1730164731843,0.7929,2582.0,2581.5,0.7942]
["bitfinex","ETHUSD",1730164732051,0.54533397,2582.1,2581.7,3.48605]
["bitfinex","ETHUSD",1730164732290,0.54533397,2582.1,2581.7,4.262701]
["bitfinex","ETHUSD",1730164732588,4.03086397,2582.1,2581.8,0.04818964]
["bitfinex","ETHUSD",1730164732879,0.54533397,2582.1,2581.7,4.262701]
["bitfinex","ETHUSD",1730164733085,0.54533397,2582.1,2581.9,0.04813721]
["bitfinex","ETHUSD",1730164733245,0.54533397,2582.1,2581.8,0.84238964]
["bitfinex","ETHUSD",1730164733446,0.54533397,2582.1,2582.0,0.04808478]
["bitfinex","ETHUSD",1730164733681,0.54533397,2582.1,2581.9,0.04813721]
["bitfinex","ETHUSD",1730164733880,0.54533397,2582.1,2582.0,0.04808478]
["bitfinex","ETHUSD",1730164734584,0.54533397,2582.1,2581.8,4.28012]
["bitfinex","ETHUSD",1730164734780,0.54533397,2582.1,2581.9,0.04813721]
["bitfinex","ETHUSD",1730164740194,4.03087397,2582.1,2581.9,0.04813721]
["bitfinex","ETHUSD",1730164740482,7.51648397,2582.1,2581.9,0.04813721]
["bitfinex","ETHUSD",1730164740901,7.51648397,2582.1,2581.6,3.8253]
["bitfinex","ETHUSD",1730164741188,3.48571,2582.0,2581.6,3.8253]
["bitfinex","ETHUSD",1730164741389,7.51650397,2582.1,2581.6,8.391262]
["bitfinex","ETHUSD",1730164741687,4.03087397,2582.1,2581.6,8.391262]
["bitfinex","ETHUSD",1730164742752,4.03087397,2582.1,2581.6,8.39014907]
["bitfinex","ETHUSD",1730164743392,4.03087397,2582.1,2581.6,7.31034707]
["bitfinex","ETHUSD",1730164743699,3.48534,2582.3,2581.8,3.48586]
["bitfinex","ETHUSD",1730164744059,3.48508,2582.5,2581.7,0.85896357]
["bitfinex","ETHUSD",1730164744256,6.96965,2582.7,2582.0,0.7674]
["bitfinex","ETHUSD",1730164744557,3.48509,2582.5,2582.0,0.7674]
["bitfinex","ETHUSD",1730164744758,3.48509,2582.5,2582.0,4.25304]
["bitfinex","ETHUSD",1730164745195,3.48509,2582.5,2582.1,3.48553]
["bitfinex","ETHUSD",1730164745393,3.48509,2582.5,2582.0,0.7674]
["bitfinex","ETHUSD",1730164745549,3.48519,2582.4,2582.0,0.7674]
["bitfinex","ETHUSD",1730164745951,3.48509,2582.5,2582.0,0.7674]
["bitfinex","ETHUSD",1730164746261,6.97018,2582.5,2582.0,0.7674]
["bitfinex","ETHUSD",1730164746767,3.48509,2582.5,2582.0,4.25303]
["bitfinex","ETHUSD",1730164747589,6.97019,2582.5,2582.0,0.7594]
["bitfinex","ETHUSD",1730164747966,3.48509,2582.5,2582.0,4.24503]
["bitfinex","ETHUSD",1730164748489,4.182081,2582.5,2582.0,0.7514]
["bitfinex","ETHUSD",1730164748792,3.48534,2582.3,2582.0,0.7514]
["bitfinex","ETHUSD",1730164750193,3.48559,2582.1,2581.6,3.50937793]
["bitfinex","ETHUSD",1730164750355,0.8282,2582.2,2581.3,6.99588793]
["bitfinex","ETHUSD",1730164750552,3.48592,2581.9,2581.3,6.99588793]
["bitfinex","ETHUSD",1730164750862,3.48592,2581.9,2581.4,3.48647]
["bitfinex","ETHUSD",1730164751061,3.48592,2581.9,2581.4,3.5340472]
["bitfinex","ETHUSD",1730164751591,3.48562,2582.1,2581.5,4.27962]
["bitfinex","ETHUSD",1730164751795,3.48542,2582.2,2581.7,4.27925]
["bitfinex","ETHUSD",1730164752096,3.0,2582.8,2582.0,3.48559]
["bitfinex","ETHUSD",1730164752097,0.8231,2582.6,2582.0,3.48559]
["bitfinex","ETHUSD",1730164752258,3.48487,2582.6,2582.3,0.8078]
["bitfinex","ETHUSD",1730164752683,3.48487,2582.6,2582.4,0.04708865]
["bitfinex","ETHUSD",1730164752863,3.48499,2582.5,2582.4,0.04708865]
["bitfinex","ETHUSD",1730164753260,4.31219,2582.5,2582.4,0.04708865]
["bitfinex","ETHUSD",1730164753606,3.4853,2582.3,2582.0,0.8078]
["bitfinex","ETHUSD",1730164753757,3.4853,2582.3,2582.1,0.0472459]
["bitfinex","ETHUSD",1730164754296,4.31219,2582.5,2582.1,0.0472459]
["bitfinex","ETHUSD",1730164754472,3.48499,2582.5,2582.1,0.0472459]
["bitfinex","ETHUSD",1730164755009,3.48481,2582.7,2582.2,6.99463793]
["bitfinex","ETHUSD",1730164755171,3.48453,2582.9,2582.3,4.28371106]
["bitfinex","ETHUSD",1730164755172,3.48459,2582.8,2582.3,4.28371106]
["bitfinex","ETHUSD",1730164755572,3.48482,2582.7,2582.3,0.79854106]
["bitfinex","ETHUSD",1730164755781,3.48455,2582.9,2582.4,3.48512]
["bitfinex","ETHUSD",1730164756012,3.48466,2582.8,2582.5,0.0468814]
["bitfinex","ETHUSD",1730164756302,3.48466,2582.8,2582.3,4.23655]
["bitfinex","ETHUSD",1730164756501,4.31153,2583.0,2582.6,0.046829]
["bitfinex","ETHUSD",1730164756707,4.0291145,2583.3,2582.4,3.48513]
["bitfinex","ETHUSD",1730164756708,3.48447,2582.9,2582.4,3.48513]
["bitfinex","ETHUSD",1730164756906,3.48447,2582.9,2582.7,0.0467766]
["bitfinex","ETHUSD",1730164757079,3.48447,2582.9,2582.4,3.48513]
["bitfinex","ETHUSD",1730164757283,3.4842,2583.1,2582.8,0.04672421]
["bitfinex","ETHUSD",1730164757684,3.4842,2583.1,2582.7,0.8118]
["bitfinex","ETHUSD",1730164757888,6.96851,2583.1,2582.9,0.04667182]
["bitfinex","ETHUSD",1730164758105,6.96848,2583.1,2582.8,0.04672421]
["bitfinex","ETHUSD",1730164758317,3.4842,2583.1,2583.0,0.04661943]
["bitfinex","ETHUSD",1730164758618,4.0291945,2583.3,2583.0,0.04646464]
["bitfinex","ETHUSD",1730164758818,0.5451845,2583.3,2583.1,0.7768]
["bitfinex","ETHUSD",1730164759271,4.0291745,2583.3,2583.2,0.04630035]
["bitfinex","ETHUSD",1730164760830,4.0291745,2583.3,2582.9,0.7768]
["bitfinex","ETHUSD",1730164761124,4.0291745,2583.3,2583.2,0.04630035]
["bitfinex","ETHUSD",1730164761315,4.0291745,2583.3,2582.9,0.7768]
["bitfinex","ETHUSD",1730164761316,3.48419,2583.1,2582.9,0.7768]
["bitfinex","ETHUSD",1730164762079,3.48405,2583.2,2582.9,0.7768]
["bitfinex","ETHUSD",1730164762387,4.0291745,2583.3,2582.9,0.7768]
["bitfinex","ETHUSD",1730164763201,0.5451845,2583.3,2582.9,0.7768]
["bitfinex","ETHUSD",1730164763685,0.5451845,2583.3,2582.9,4.26124]
["bitfinex","ETHUSD",1730164763907,0.5451845,2583.3,2582.9,4.687364]
["bitfinex","ETHUSD",1730164764115,4.0290945,2583.3,2582.9,0.7768]
["bitfinex","ETHUSD",1730164764315,3.48406,2583.2,2582.9,0.7768]
["bitfinex","ETHUSD",1730164764487,0.5451845,2583.3,2582.9,0.7768]
["bitfinex","ETHUSD",1730164764488,4.0290945,2583.3,2582.9,0.7768]
["bitfinex","ETHUSD",1730164765122,0.5451845,2583.3,2582.9,0.7768]
["bitfinex","ETHUSD",1730164765284,4.0291645,2583.3,2582.9,0.7768]
["bitfinex","ETHUSD",1730164765922,0.5451845,2583.3,2582.9,1.202943]
["bitfinex","ETHUSD",1730164766111,0.5451845,2583.3,2583.0,0.04611141]
["bitfinex","ETHUSD",1730164766311,0.5451845,2583.3,2583.1,0.7867]
["bitfinex","ETHUSD",1730164766715,1.43830035,2583.7,2583.3,7.27054]
["bitfinex","ETHUSD",1730164766716,0.60680035,2583.7,2583.3,7.27054]
["bitfinex","ETHUSD",1730164767030,3.4833,2583.8,2583.4,0.04580272]
["bitfinex","ETHUSD",1730164767938,3.48344,2583.7,2583.4,0.04580272]
["bitfinex","ETHUSD",1730164768447,3.4833,2583.8,2583.4,0.04580272]
["bitfinex","ETHUSD",1730164769047,3.4834,2583.7,2583.4,0.04580272]
["bitfinex","ETHUSD",1730164769246,3.48354,2583.6,2583.4,0.04580272]
["bitfinex","ETHUSD",1730164769466,3.48364,2583.5,2583.4,0.04580272]
["bitfinex","ETHUSD",1730164769827,0.7944,2583.6,2582.8,0.7704]
["bitfinex","ETHUSD",1730164770015,6.96802,2583.3,2582.9,0.04416311]
["bitfinex","ETHUSD",1730164770214,3.48401,2583.3,2582.9,0.04416311]
["bitfinex","ETHUSD",1730164770415,3.48422,2583.1,2582.9,0.04416311]
["bitfinex","ETHUSD",1730164770965,3.48432,2583.0,2582.9,0.04416311]
["bitfinex","ETHUSD",1730164772315,3.48422,2583.1,2582.9,0.04416311]
["bitfinex","ETHUSD",1730164772521,3.48364,2583.5,2582.7,0.8088]
["bitfinex","ETHUSD",1730164772715,3.48384,2583.4,2583.0,0.85294636]
["bitfinex","ETHUSD",1730164772928,3.48384,2583.4,2583.0,0.8088]
["bitfinex","ETHUSD",1730164773132,3.48364,2583.5,2583.1,0.04409398]
["bitfinex","ETHUSD",1730164775928,3.48345,2583.7,2583.1,3.52820398]
["bitfinex","ETHUSD",1730164776258,3.48337,2583.7,2583.2,0.7546]
["bitfinex","ETHUSD",1730164776422,6.96687,2583.7,2583.2,0.7546]
["bitfinex","ETHUSD",1730164776623,3.48363,2583.6,2583.3,0.04398923]
["bitfinex","ETHUSD",1730164776950,3.48363,2583.6,2583.2,0.7546]
["bitfinex","ETHUSD",1730164777155,3.48363,2583.6,2583.4,0.04393686]
["bitfinex","ETHUSD",1730164777363,3.48363,2583.6,2583.3,0.04398923]
["bitfinex","ETHUSD",1730164777532,3.48363,2583.6,2583.5,0.0438845]
["bitfinex","ETHUSD",1730164777732,3.48363,2583.6,2583.4,0.04393686]
["bitfinex","ETHUSD",1730164777934,3.48363,2583.6,2583.5,0.0438845]
["bitfinex","ETHUSD",1730164778345,3.48363,2583.6,2583.2,0.7546]
["bitfinex","ETHUSD",1730164778543,3.48337,2583.7,2583.5,0.0438845]
["bitfinex","ETHUSD",1730164778854,3.48358,2583.6,2583.2,0.7546]
["bitfinex","ETHUSD",1730164779155,3.48325,2583.8,2583.3,3.48382]
["bitfinex","ETHUSD",1730164779758,3.48306,2584.0,2583.5,4.24764]
["bitfinex","ETHUSD",1730164779965,3.48286,2584.1,2583.6,3.4835]
["bitfinex","ETHUSD",1730164780524,3.48286,2584.1,2583.7,0.764]
["bitfinex","ETHUSD",1730164781257,3.483,2584.0,2583.8,0.04372742]
["bitfinex","ETHUSD",1730164781455,3.4831,2583.9,2583.8,0.04372742]
["bitfinex","ETHUSD",1730164781653,4.17971,2583.9,2583.5,3.764]
["bitfinex","ETHUSD",1730164781860,3.48338,2583.7,2583.5,0.764]
["bitfinex","ETHUSD",1730164782017,3.48338,2583.7,2583.3,0.764]
["bitfinex","ETHUSD",1730164782545,3.4834,2583.7,2583.3,0.764]
["bitfinex","ETHUSD",1730164783122,3.48351,2583.6,2583.3,0.764]
["bitfinex","ETHUSD",1730164783753,3.48364,2583.5,2583.0,0.764]
["bitfinex","ETHUSD",1730164784558,3.48387,2583.4,2583.0,0.764]
["bitfinex","ETHUSD",1730164784862,3.48392,2583.3,2583.0,0.764]
["bitfinex","ETHUSD",1730164785558,3.48432,2583.0,2582.8,0.764]
["bitfinex","ETHUSD",1730164785758,3.832752,2583.0,2582.8,0.764]
["bitfinex","ETHUSD",1730164785957,3.48415,2583.2,2582.8,0.764]
["bitfinex","ETHUSD",1730164786125,6.96832,2583.2,2582.8,0.764]
["bitfinex","ETHUSD",1730164786326,3.48422,2583.1,2582.8,0.764]
["bitfinex","ETHUSD",1730164786526,3.48434,2583.0,2582.8,0.764]
["bitfinex","ETHUSD",1730164786722,3.48415,2583.2,2582.8,0.764]
["bitfinex","ETHUSD",1730164786723,3.48419,2583.1,2582.8,0.764]
["bitfinex","ETHUSD",1730164786956,3.48438,2583.0,2582.6,3.7709]
["bitfinex","ETHUSD",1730164787456,4.30555,2583.2,2582.6,3.7709]
["bitfinex","ETHUSD",1730164787659,3.48415,2583.2,2582.6,4.92487124]
["bitfinex","ETHUSD",1730164787829,3.48419,2583.1,2582.6,7.25569]
["bitfinex","ETHUSD",1730164790337,6.96844,2583.1,2582.6,0.7709]
["bitfinex","ETHUSD",1730164790546,3.48419,2583.1,2582.6,0.7709]
["bitfinex","ETHUSD",1730164790948,3.48455,2582.9,2582.6,0.7709]
["bitfinex","ETHUSD",1730164792145,3.48426,2583.1,2582.6,0.7709]
["bitfinex","ETHUSD",1730164792340,4.27633,2583.5,2582.8,3.50937793]
["bitfinex","ETHUSD",1730164792644,3.48392,2583.3,2583.0,0.8299]
["bitfinex","ETHUSD",1730164792972,4.27633,2583.5,2583.0,0.8299]
["bitfinex","ETHUSD",1730164793169,7.76005,2583.5,2583.0,0.8299]
["bitfinex","ETHUSD",1730164793344,4.29886,2583.7,2583.0,1.61227279]
["bitfinex","ETHUSD",1730164793534,3.48346,2583.7,2583.1,3.4841]
["bitfinex","ETHUSD",1730164794087,3.48346,2583.7,2583.2,0.8233]
["bitfinex","ETHUSD",1730164794552,3.48353,2583.6,2583.2,0.8233]
["bitfinex","ETHUSD",1730164795070,3.48346,2583.7,2583.2,0.8233]
["bitfinex","ETHUSD",1730164795481,3.48358,2583.6,2583.2,0.8233]
["bitfinex","ETHUSD",1730164796178,3.48358,2583.6,2583.3,0.04415557]
["bitfinex","ETHUSD",1730164796559,3.48346,2583.7,2583.2,0.8233]
["bitfinex","ETHUSD",1730164796774,6.96696,2583.7,2583.4,0.04403588]
["bitfinex","ETHUSD",1730164797076,6.96696,2583.7,2583.5,0.04398351]
["bitfinex","ETHUSD",1730164797264,3.48346,2583.7,2583.5,0.04398351]
["bitfinex","ETHUSD",1730164797467,3.48346,2583.7,2583.2,0.8233]
["bitfinex","ETHUSD",1730164797672,3.48346,2583.7,2583.6,0.04393115]
["bitfinex","ETHUSD",1730164797874,3.48351,2583.6,2583.2,0.8233]
["bitfinex","ETHUSD",1730164799179,6.96668,2583.8,2583.2,0.8233]
["bitfinex","ETHUSD",1730164799496,6.96668,2583.8,2583.2,2.03163807]
["bitfinex","ETHUSD",1730164799648,3.48332,2583.8,2583.2,2.03163807]
["bitfinex","ETHUSD",1730164799851,3.48347,2583.7,2583.2,0.8233]
["bitfinex","ETHUSD",1730164800048,3.48332,2583.8,2583.2,4.30734]
["bitfinex","ETHUSD",1730164800294,3.48332,2583.8,2583.2,0.8233]
["bitfinex","ETHUSD",1730164800295,3.48353,2583.6,2583.2,0.8233]
["bitfinex","ETHUSD",1730164800954,3.48366,2583.5,2583.2,0.8233]
["bitfinex","ETHUSD",1730164801171,3.48378,2583.4,2583.2,0.8233]
["bitfinex","ETHUSD",1730164801986,4.180379,2583.5,2583.2,0.8233]
["bitfinex","ETHUSD",1730164802283,3.4834,2583.7,2583.2,0.8233]
["bitfinex","ETHUSD",1730164802793,3.48355,2583.6,2583.2,0.8233]
["bitfinex","ETHUSD",1730164803263,6.96689,2583.7,2583.2,0.8233]
["bitfinex","ETHUSD",1730164804166,3.4834,2583.7,2583.2,0.8233]
["bitfinex","ETHUSD",1730164805171,3.48362,2583.6,2583.2,0.8233]
["bitfinex","ETHUSD",1730164805375,3.48391,2583.3,2583.0,0.7892]
["bitfinex","ETHUSD",1730164805598,6.96856,2583.1,2582.8,0.7892]
["bitfinex","ETHUSD",1730164805905,3.48472,2582.7,2582.6,0.7892]
["bitfinex","ETHUSD",1730164806559,3.48451,2582.9,2582.6,0.7892]
["bitfinex","ETHUSD",1730164806765,4.181176,2583.0,2582.6,0.7892]
["bitfinex","ETHUSD",1730164807078,3.48465,2582.8,2582.6,0.7892]
["bitfinex","ETHUSD",1730164807585,3.48446,2582.9,2582.6,0.7892]
["bitfinex","ETHUSD",1730164808090,3.4846,2582.8,2582.6,0.7892]
["bitfinex","ETHUSD",1730164808294,3.48446,2582.9,2582.6,0.7892]
["bitfinex","ETHUSD",1730164808902,3.48462,2582.8,2582.6,0.7892]
["bitfinex","ETHUSD",1730164809194,3.48446,2582.9,2582.6,0.7892]
["bitfinex","ETHUSD",1730164811163,3.48459,2582.8,2582.7,0.04300683]
["bitfinex","ETHUSD",1730164811491,3.48446,2582.9,2582.7,0.04300683]
["bitfinex","ETHUSD",1730164811492,3.48447,2582.9,2582.7,0.04300683]
["bitfinex","ETHUSD",1730164811689,6.96901,2582.9,2582.7,0.04300683]
["bitfinex","ETHUSD",1730164812011,3.48447,2582.9,2582.7,0.04300683]
["bitfinex","ETHUSD",1730164812525,3.48459,2582.8,2582.7,0.04300683]
["bitfinex","ETHUSD",1730164812897,3.48477,2582.7,2582.4,0.7897]
["bitfinex","ETHUSD",1730164813279,4.181496,2582.8,2582.4,0.7897]
["bitfinex","ETHUSD",1730164813740,3.48432,2583.0,2582.4,0.7897]
["bitfinex","ETHUSD",1730164814012,0.8198,2583.1,2582.4,0.7897]
["bitfinex","ETHUSD",1730164814013,3.48463,2582.8,2582.4,0.7897]
["bitfinex","ETHUSD",1730164814701,3.48456,2582.9,2582.4,0.7897]
["bitfinex","ETHUSD",1730164815418,3.48469,2582.8,2582.4,0.7897]
["bitfinex","ETHUSD",1730164815623,3.48474,2582.7,2582.4,0.7897]
["bitfinex","ETHUSD",1730164815983,3.4846,2582.8,2582.4,0.7897]
["bitfinex","ETHUSD",1730164816382,3.48479,2582.7,2582.4,0.7897]
["bitfinex","ETHUSD",1730164816681,3.48455,2582.9,2582.4,0.7897]
["bitfinex","ETHUSD",1730164816906,4.30408,2583.1,2582.4,0.7897]
["bitfinex","ETHUSD",1730164817111,4.30408,2583.1,2582.6,0.8228]
["bitfinex","ETHUSD",1730164817112,3.48426,2583.1,2582.6,0.8228]
["bitfinex","ETHUSD",1730164817613,4.25091,2583.3,2582.7,3.48466]
["bitfinex","ETHUSD",1730164817614,3.4841,2583.2,2582.7,3.48466]
["bitfinex","ETHUSD",1730164817844,3.48405,2583.2,2582.6,4.33217793]
["bitfinex","ETHUSD",1730164817990,4.28522,2583.5,2582.9,3.48444]
["bitfinex","ETHUSD",1730164818193,3.48379,2583.4,2582.9,3.48444]
["bitfinex","ETHUSD",1730164818918,4.28522,2583.5,2582.8,0.7518]
["bitfinex","ETHUSD",1730164819132,4.28522,2583.5,2582.9,4.28767793]
["bitfinex","ETHUSD",1730164819133,3.48372,2583.5,2582.9,4.28767793]
["bitfinex","ETHUSD",1730164819418,6.96749,2583.5,2582.9,8.54928672]
["bitfinex","ETHUSD",1730164819793,3.48378,2583.4,2582.9,5.06489672]
["bitfinex","ETHUSD",1730164820182,3.48391,2583.3,2582.9,0.7783]
["bitfinex","ETHUSD",1730164820782,6.96792,2583.3,2582.9,0.7783]
["bitfinex","ETHUSD",1730164820984,3.48391,2583.3,2582.9,0.7783]
["bitfinex","ETHUSD",1730164822927,6.9679,2583.3,2582.9,0.7783]
["bitfinex","ETHUSD",1730164823131,3.48391,2583.3,2582.9,0.7783]
["bitfinex","ETHUSD",1730164823847,6.9679,2583.3,2582.9,0.7783]
["bitfinex","ETHUSD",1730164824048,3.48391,2583.3,2582.9,0.7783]
["bitfinex","ETHUSD",1730164824410,3.48391,2583.3,2582.1,0.7568]
["bitfinex","ETHUSD",1730164824411,3.48493,2582.6,2582.1,0.7568]
["bitfinex","ETHUSD",1730164824637,3.48513,2582.4,2582.1,0.7568]
["bitfinex","ETHUSD",1730164824839,3.485,2582.5,2582.1,0.7568]
["bitfinex","ETHUSD",1730164825150,0.7739,2582.7,2582.1,0.7568]
["bitfinex","ETHUSD",1730164825352,3.48465,2582.8,2582.2,3.48537]
["bitfinex","ETHUSD",1730164825646,3.48366,2583.5,2582.9,4.24115]
["bitfinex","ETHUSD",1730164825850,3.48351,2583.6,2583.0,3.4842]
["bitfinex","ETHUSD",1730164826014,3.48339,2583.7,2583.1,3.56159767]
["bitfinex","ETHUSD",1730164826214,3.48339,2583.7,2583.2,0.7917]
["bitfinex","ETHUSD",1730164826614,3.48339,2583.7,2583.3,0.04013072]
["bitfinex","ETHUSD",1730164826615,3.48351,2583.6,2583.3,0.04013072]
["bitfinex","ETHUSD",1730164826821,3.48339,2583.7,2583.2,0.7917]
["bitfinex","ETHUSD",1730164827329,3.48339,2583.7,2583.3,0.04013072]
["bitfinex","ETHUSD",1730164827740,3.48339,2583.7,2583.2,0.7917]
["bitfinex","ETHUSD",1730164827964,3.48339,2583.7,2583.4,0.04007835]
["bitfinex","ETHUSD",1730164828163,3.48339,2583.7,2583.3,0.04013072]
["bitfinex","ETHUSD",1730164828345,3.48339,2583.7,2583.5,0.04002598]
["bitfinex","ETHUSD",1730164828666,3.48339,2583.7,2583.6,0.03997362]
["bitfinex","ETHUSD",1730164828986,3.48293,2584.1,2583.5,3.50937793]
["bitfinex","ETHUSD",1730164829278,3.48297,2584.0,2583.7,0.7676]
["bitfinex","ETHUSD",1730164829438,4.0892811,2584.2,2583.8,0.03986891]
["bitfinex","ETHUSD",1730164829638,3.48278,2584.2,2583.7,0.7676]
["bitfinex","ETHUSD",1730164829834,3.48278,2584.2,2583.8,0.03986891]
["bitfinex","ETHUSD",1730164830061,3.48292,2584.1,2583.7,0.7676]
["bitfinex","ETHUSD",1730164830261,3.48292,2584.1,2583.8,0.03986891]
["bitfinex","ETHUSD",1730164830460,3.912818,2584.2,2583.7,0.7676]
["bitfinex","ETHUSD",1730164830669,3.912818,2584.2,2583.8,0.03986891]
["bitfinex","ETHUSD",1730164831039,3.912818,2584.2,2583.7,4.25096]
["bitfinex","ETHUSD",1730164831239,3.48284,2584.1,2583.8,0.03986891]
["bitfinex","ETHUSD",1730164831588,3.912818,2584.2,2583.7,0.7676]
["bitfinex","ETHUSD",1730164831736,3.48278,2584.2,2583.9,0.08842741]
["bitfinex","ETHUSD",1730164831935,0.60640892,2584.5,2583.8,3.59785957]
["bitfinex","ETHUSD",1730164831936,4.08874892,2584.5,2583.8,3.59785957]
["bitfinex","ETHUSD",1730164832160,0.60640892,2584.5,2584.1,3.50937793]
["bitfinex","ETHUSD",1730164832375,3.48229,2584.6,2584.2,0.7676]
["bitfinex","ETHUSD",1730164832539,4.23319398,2584.6,2584.2,0.85586474]
["bitfinex","ETHUSD",1730164832740,4.02674976,2584.8,2584.2,4.33851474]
["bitfinex","ETHUSD",1730164833045,3.48204,2584.7,2584.2,0.85586474]
["bitfinex","ETHUSD",1730164833247,3.4823,2584.5,2584.2,0.85586474]
["bitfinex","ETHUSD",1730164834076,0.54477976,2584.8,2584.2,0.08826474]
["bitfinex","ETHUSD",1730164834077,3.48256,2584.3,2584.2,0.08826474]
["bitfinex","ETHUSD",1730164834274,3.48256,2584.3,2583.9,0.7676]
["bitfinex","ETHUSD",1730164834459,3.48243,2584.4,2583.9,0.7676]
["bitfinex","ETHUSD",1730164834665,3.48243,2584.4,2584.0,0.08837318]
["bitfinex","ETHUSD",1730164834969,3.48231,2584.5,2584.0,0.08837318]
["bitfinex","ETHUSD",1730164835175,3.48217,2584.6,2584.0,3.57133318]
["bitfinex","ETHUSD",1730164835373,3.48208,2584.7,2584.1,6.99213793]
["bitfinex","ETHUSD",1730164835669,3.48212,2584.7,2584.2,0.85586474]
["bitfinex","ETHUSD",1730164835849,3.48224,2584.6,2584.2,0.85586474]
["bitfinex","ETHUSD",1730164836470,3.48217,2584.6,2584.2,0.85586474]
["bitfinex","ETHUSD",1730164837037,3.4823,2584.5,2584.2,0.85586474]
["bitfinex","ETHUSD",1730164837268,3.48254,2584.4,2584.2,0.85586474]
["bitfinex","ETHUSD",1730164837589,3.4821,2584.7,2584.2,0.85586474]
["bitfinex","ETHUSD",1730164837770,3.48216,2584.6,2584.2,0.85586474]
["bitfinex","ETHUSD",1730164837950,3.48233,2584.5,2584.2,0.85586474]
["bitfinex","ETHUSD",1730164838155,3.48211,2584.7,2584.2,0.85586474]
["bitfinex","ETHUSD",1730164838156,3.48221,2584.6,2584.2,0.85586474]
["bitfinex","ETHUSD",1730164838474,3.48211,2584.7,2584.2,0.85586474]
["bitfinex","ETHUSD",1730164838647,3.48225,2584.6,2584.2,0.85586474]
["bitfinex","ETHUSD",1730164839946,3.48223,2584.6,2584.2,0.85586474]
["bitfinex","ETHUSD",1730164842250,3.48211,2584.7,2584.2,0.85586474]
["bitfinex","ETHUSD",1730164842459,3.48211,2584.7,2584.3,0.73652427]
["bitfinex","ETHUSD",1730164842684,3.48211,2584.7,2584.4,0.08771015]
["bitfinex","ETHUSD",1730164842982,3.48211,2584.7,2584.2,0.7676]
["bitfinex","ETHUSD",1730164843185,0.54477976,2584.8,2584.5,0.08765594]
["bitfinex","ETHUSD",1730164843363,0.54477976,2584.8,2584.2,4.25021]
["bitfinex","ETHUSD",1730164843564,0.54477976,2584.8,2584.6,0.08760174]
["bitfinex","ETHUSD",1730164843891,0.54477976,2584.8,2584.7,0.08754755]
["bitfinex","ETHUSD",1730164844092,0.54477976,2584.8,2584.4,6.99179793]
["bitfinex","ETHUSD",1730164844388,0.54477976,2584.8,2584.5,4.34957594]
["bitfinex","ETHUSD",1730164844591,0.54477976,2584.8,2584.6,3.48213]
["bitfinex","ETHUSD",1730164844753,5.93349646,2585.2,2584.7,0.43494859]
["bitfinex","ETHUSD",1730164845085,3.48164,2585.0,2584.7,0.08700666]
["bitfinex","ETHUSD",1730164845293,3.48164,2585.0,2584.5,3.7797]
["bitfinex","ETHUSD",1730164845505,3.48164,2585.0,2584.6,0.08706086]
["bitfinex","ETHUSD",1730164846084,5.93348646,2585.2,2584.6,0.08706086]
["bitfinex","ETHUSD",1730164846300,3.48161,2585.1,2584.6,0.08706086]
["bitfinex","ETHUSD",1730164846477,3.48144,2585.2,2584.6,4.65497074]
["bitfinex","ETHUSD",1730164846666,3.48144,2585.2,2584.8,0.8193]
["bitfinex","ETHUSD",1730164846994,3.48116,2585.4,2584.9,0.08689828]
["bitfinex","ETHUSD",1730164847187,3.48122,2585.3,2584.9,0.08689828]
["bitfinex","ETHUSD",1730164847363,3.48107,2585.5,2584.9,0.08689828]
["bitfinex","ETHUSD",1730164847569,3.48104,2585.5,2584.9,1.2248359]
["bitfinex","ETHUSD",1730164847891,3.48132,2585.3,2584.9,1.2248359]
["bitfinex","ETHUSD",1730164848097,3.48115,2585.4,2584.9,1.2248359]
["bitfinex","ETHUSD",1730164848686,3.48136,2585.2,2584.9,1.2248359]
["bitfinex","ETHUSD",1730164848887,3.48115,2585.4,2584.9,1.2248359]
["bitfinex","ETHUSD",1730164849187,3.48157,2585.1,2584.9,0.08689828]
["bitfinex","ETHUSD",1730164849697,6.96314,2585.1,2584.9,0.08689828]
["bitfinex","ETHUSD",1730164850063,3.48157,2585.1,2584.9,0.08689828]
["bitfinex","ETHUSD",1730164851290,3.48156,2585.1,2584.9,0.08689828]
["bitfinex","ETHUSD",1730164852997,6.96316,2585.1,2584.9,0.08689828]
["bitfinex","ETHUSD",1730164853290,3.48156,2585.1,2584.9,0.08689828]
["bitfinex","ETHUSD",1730164854292,3.48162,2585.0,2584.9,0.08689828]
["bitfinex","ETHUSD",1730164854769,3.48156,2585.1,2584.9,0.08689828]
["bitfinex","ETHUSD",1730164855097,3.48156,2585.1,2584.6,1.90704988]
["bitfinex","ETHUSD",1730164855398,3.48143,2585.2,2584.7,0.49070499]
["bitfinex","ETHUSD",1730164855571,3.48157,2585.1,2584.7,0.57726582]
["bitfinex","ETHUSD",1730164855967,3.48143,2585.2,2584.7,0.57726582]
["bitfinex","ETHUSD",1730164856167,3.48143,2585.2,2584.7,4.08664375]
["bitfinex","ETHUSD",1730164856591,3.48143,2585.2,2584.8,3.0]
["bitfinex","ETHUSD",1730164856765,3.48143,2585.2,2584.8,3.79936936]
["bitfinex","ETHUSD",1730164856966,3.48143,2585.2,2584.9,0.08645244]
["bitfinex","ETHUSD",1730164858898,3.48153,2585.1,2584.9,0.08645244]
["bitfinex","ETHUSD",1730164859059,6.96287,2585.2,2584.9,0.08645244]
["bitfinex","ETHUSD",1730164859262,3.48151,2585.1,2584.9,0.08645244]
["bitfinex","ETHUSD",1730164860602,3.4903,2586.0,2585.0,0.7607]
["bitfinex","ETHUSD",1730164860603,3.481,2585.5,2585.0,0.7607]
["bitfinex","ETHUSD",1730164860906,3.48109,2585.4,2585.0,0.7607]
["bitfinex","ETHUSD",1730164861102,6.96205,2585.5,2585.1,0.08626519]
["bitfinex","ETHUSD",1730164861272,3.481,2585.5,2585.1,0.08626519]
["bitfinex","ETHUSD",1730164861901,3.48101,2585.5,2585.1,0.08626519]
["bitfinex","ETHUSD",1730164862202,3.48081,2585.6,2585.1,0.08626519]
["bitfinex","ETHUSD",1730164862405,3.48049,2585.9,2585.2,4.26385]
["bitfinex","ETHUSD",1730164862710,3.48076,2585.7,2585.2,0.86881102]
["bitfinex","ETHUSD",1730164863468,3.48042,2585.9,2585.2,0.86881102]
["bitfinex","ETHUSD",1730164863699,3.48068,2585.7,2585.3,0.84451974]
["bitfinex","ETHUSD",1730164864071,3.48068,2585.7,2585.4,0.0857044]
["bitfinex","ETHUSD",1730164864272,3.48066,2585.8,2585.4,0.0857044]
["bitfinex","ETHUSD",1730164864779,3.48069,2585.7,2585.4,0.0857044]
["bitfinex","ETHUSD",1730164864990,3.48066,2585.8,2585.4,0.0857044]
["bitfinex","ETHUSD",1730164865904,3.48076,2585.7,2585.4,0.0857044]
["bitfinex","ETHUSD",1730164866114,0.54453015,2586.1,2585.5,0.7982]
["bitfinex","ETHUSD",1730164866273,3.48034,2586.0,2585.6,0.08559607]
["bitfinex","ETHUSD",1730164866473,0.54453015,2586.1,2585.6,0.08559607]
["bitfinex","ETHUSD",1730164866474,4.02475015,2586.1,2585.6,0.08559607]
["bitfinex","ETHUSD",1730164867170,4.02475015,2586.1,2585.6,0.56921192]
["bitfinex","ETHUSD",1730164867370,3.48038,2586.0,2585.6,0.56921192]
["bitfinex","ETHUSD",1730164867786,7.50498015,2586.1,2585.6,0.56921192]
["bitfinex","ETHUSD",1730164867970,4.02475015,2586.1,2585.6,0.56921192]
["bitfinex","ETHUSD",1730164868197,3.48039,2586.0,2585.6,0.56921192]
["bitfinex","ETHUSD",1730164868508,3.48027,2586.0,2585.6,0.08559607]
["bitfinex","ETHUSD",1730164868671,3.48149,2585.1,2585.0,0.7801]
["bitfinex","ETHUSD",1730164869105,3.48149,2585.1,2585.0,0.86597379]
["bitfinex","ETHUSD",1730164869283,3.48135,2585.2,2585.0,0.86597379]
["bitfinex","ETHUSD",1730164869483,3.48119,2585.4,2585.0,0.86597379]
["bitfinex","ETHUSD",1730164869791,3.48129,2585.3,2585.0,0.86597379]
["bitfinex","ETHUSD",1730164870218,3.48136,2585.2,2585.0,0.86597379]
["bitfinex","ETHUSD",1730164870618,3.48119,2585.4,2585.0,0.86597379]
["bitfinex","ETHUSD",1730164871095,3.48131,2585.3,2585.0,0.86597379]
["bitfinex","ETHUSD",1730164872097,3.48137,2585.2,2585.0,0.86597379]
["bitfinex","ETHUSD",1730164873696,3.48149,2585.1,2585.0,0.86597379]
["bitfinex","ETHUSD",1730164873935,3.48149,2585.1,2585.0,0.08587379]
["bitfinex","ETHUSD",1730164874229,3.48149,2585.1,2584.8,0.8182]
["bitfinex","ETHUSD",1730164874588,3.48149,2585.1,2584.9,0.08606991]
["bitfinex","ETHUSD",1730164874991,3.48137,2585.2,2584.9,0.08606991]
["bitfinex","ETHUSD",1730164875212,3.48123,2585.3,2584.9,0.08606991]
["bitfinex","ETHUSD",1730164876112,3.48141,2585.2,2584.9,0.08606991]
["bitfinex","ETHUSD",1730164876294,3.48151,2585.1,2584.9,0.08606991]
["bitfinex","ETHUSD",1730164876910,0.7983,2585.7,2584.9,0.08606991]
["bitfinex","ETHUSD",1730164877114,3.48101,2585.5,2585.0,0.796]
["bitfinex","ETHUSD",1730164877313,3.48071,2585.7,2585.1,3.55877306]
["bitfinex","ETHUSD",1730164877499,0.7803,2586.0,2585.3,3.48114]
["bitfinex","ETHUSD",1730164877500,3.48042,2585.9,2585.3,3.48114]
["bitfinex","ETHUSD",1730164877711,3.48042,2585.9,2585.4,4.32620633]
["bitfinex","ETHUSD",1730164877935,3.48044,2585.9,2585.4,1.97681876]
["bitfinex","ETHUSD",1730164878229,3.48027,2586.0,2585.4,5.45787876]
["bitfinex","ETHUSD",1730164878443,0.54453015,2586.1,2585.5,3.48083]
["bitfinex","ETHUSD",1730164878619,0.54453015,2586.1,2585.7,3.48061]
["bitfinex","ETHUSD",1730164878923,0.54453015,2586.1,2585.9,0.8306]
["bitfinex","ETHUSD",1730164879128,3.47976,2586.4,2586.0,0.08526911]
["bitfinex","ETHUSD",1730164881217,3.47962,2586.5,2586.0,0.08526911]
["bitfinex","ETHUSD",1730164881463,3.47977,2586.4,2586.0,0.08526911]
["bitfinex","ETHUSD",1730164881662,3.47955,2586.6,2586.0,0.08526911]
["bitfinex","ETHUSD",1730164882159,3.47975,2586.4,2586.0,0.08526911]
["bitfinex","ETHUSD",1730164882359,6.95958,2586.4,2586.0,0.52489802]
["bitfinex","ETHUSD",1730164882523,0.8313,2586.9,2586.0,0.52489802]
["bitfinex","ETHUSD",1730164882722,3.4798,2586.4,2586.0,0.08526911]
["bitfinex","ETHUSD",1730164884078,6.95965,2586.4,2586.0,0.08526911]
["bitfinex","ETHUSD",1730164884264,3.4798,2586.4,2586.0,0.08526911]
["bitfinex","ETHUSD",1730164885392,3.47996,2586.3,2586.0,0.08526911]
["bitfinex","ETHUSD",1730164885763,3.4798,2586.4,2586.0,0.08526911]
["bitfinex","ETHUSD",1730164886260,3.47994,2586.3,2586.0,0.08526911]
["bitfinex","ETHUSD",1730164886891,3.4798,2586.4,2586.0,0.08526911]
["bitfinex","ETHUSD",1730164887081,3.4798,2586.4,2586.0,0.52490102]
["bitfinex","ETHUSD",1730164887490,6.95965,2586.4,2586.0,0.52490102]
["bitfinex","ETHUSD",1730164887789,3.47989,2586.3,2586.0,0.52490102]
["bitfinex","ETHUSD",1730164887998,3.47989,2586.3,2586.0,0.08526911]
["bitfinex","ETHUSD",1730164889879,6.95988,2586.3,2586.0,0.08526911]
["bitfinex","ETHUSD",1730164890095,3.47989,2586.3,2586.0,0.08526911]
["bitfinex","ETHUSD",1730164890671,3.48014,2586.1,2586.0,0.08526911]
["bitfinex","ETHUSD",1730164893509,3.48001,2586.2,2586.0,0.08526911]
["bitfinex","ETHUSD",1730164895210,3.47954,2586.6,2586.0,0.08526911]
["bitfinex","ETHUSD",1730164895506,3.4796,2586.5,2586.0,0.08526911]
["bitfinex","ETHUSD",1730164895708,3.4796,2586.5,2586.0,3.56551911]
["bitfinex","ETHUSD",1730164895912,3.4796,2586.5,2586.0,1.22384781]
["bitfinex","ETHUSD",1730164896090,3.47979,2586.4,2586.0,1.22384781]
["bitfinex","ETHUSD",1730164896415,3.47979,2586.4,2586.0,0.08526911]
["bitfinex","ETHUSD",1730164897195,3.4796,2586.5,2586.0,0.08526911]
["bitfinex","ETHUSD",1730164897715,3.47981,2586.4,2586.0,0.08526911]
["bitfinex","ETHUSD",1730164897913,3.47957,2586.6,2586.0,0.08526911]
["bitfinex","ETHUSD",1730164898092,3.47967,2586.5,2586.0,0.08526911]
["bitfinex","ETHUSD",1730164898701,3.47957,2586.6,2586.0,0.08526911]
["bitfinex","ETHUSD",1730164898919,3.4798,2586.4,2586.0,0.08526911]
["bitfinex","ETHUSD",1730164900432,3.47949,2586.6,2586.0,3.56550911]
["bitfinex","ETHUSD",1730164900624,3.47961,2586.5,2586.0,0.08526911]
["bitfinex","ETHUSD",1730164901139,3.47949,2586.6,2586.0,0.08526911]
["bitfinex","ETHUSD",1730164901308,3.47949,2586.6,2586.1,0.7579]
["bitfinex","ETHUSD",1730164901511,3.47949,2586.6,2586.2,0.08174268]
["bitfinex","ETHUSD",1730164901710,3.47983,2586.4,2586.2,0.08174268]
["bitfinex","ETHUSD",1730164901901,6.95967,2586.4,2586.2,0.08174268]
["bitfinex","ETHUSD",1730164902242,3.47983,2586.4,2586.2,0.08174268]
["bitfinex","ETHUSD",1730164903816,4.175769,2586.4,2586.2,0.08174268]
["bitfinex","ETHUSD",1730164904019,3.47987,2586.3,2586.2,0.08174268]
["bitfinex","ETHUSD",1730164904203,3.47987,2586.3,2585.8,0.7802]
["bitfinex","ETHUSD",1730164904204,3.4802,2586.1,2585.8,0.7802]
["bitfinex","ETHUSD",1730164904533,6.96044,2586.1,2585.8,0.7802]
["bitfinex","ETHUSD",1730164904748,3.4802,2586.1,2585.8,0.7802]
["bitfinex","ETHUSD",1730164905038,3.48003,2586.2,2585.8,0.7802]
["bitfinex","ETHUSD",1730164905245,3.47998,2586.3,2585.8,1.51402802]
["bitfinex","ETHUSD",1730164905459,3.47974,2586.4,2585.8,1.51402802]
["bitfinex","ETHUSD",1730164905640,3.47974,2586.4,2585.8,4.99453802]
["bitfinex","ETHUSD",1730164906383,3.47966,2586.5,2585.8,4.99453802]
["bitfinex","ETHUSD",1730164906652,3.47991,2586.3,2585.8,1.51402802]
["bitfinex","ETHUSD",1730164907650,3.48007,2586.2,2585.8,1.51402802]
["bitfinex","ETHUSD",1730164909020,3.47988,2586.3,2585.8,1.51402802]
["bitfinex","ETHUSD",1730164910553,3.48009,2586.2,2585.8,1.51402802]
["bitfinex","ETHUSD",1730164911664,0.7516,2586.8,2586.0,0.8249]
["bitfinex","ETHUSD",1730164911867,3.4792,2586.8,2586.3,0.8249]
["bitfinex","ETHUSD",1730164912167,3.47936,2586.7,2586.3,0.8249]
["bitfinex","ETHUSD",1730164912844,3.47948,2586.6,2586.3,0.8249]
["bitfinex","ETHUSD",1730164913162,3.47936,2586.7,2586.3,0.8249]
["bitfinex","ETHUSD",1730164914062,3.47916,2586.9,2586.3,0.8249]
["bitfinex","ETHUSD",1730164914223,6.95834,2586.9,2586.3,1.255388]
["bitfinex","ETHUSD",1730164914430,3.47921,2586.8,2586.3,1.255388]
["bitfinex","ETHUSD",1730164914630,3.47916,2586.9,2586.3,1.255388]
["bitfinex","ETHUSD",1730164914859,3.47916,2586.9,2586.3,3.910328]
["bitfinex","ETHUSD",1730164915023,3.47916,2586.9,2586.4,0.8003]
["bitfinex","ETHUSD",1730164915556,4.23048,2587.1,2586.4,0.8003]
["bitfinex","ETHUSD",1730164915557,0.7516,2587.1,2586.4,0.8003]
["bitfinex","ETHUSD",1730164915854,3.47926,2586.8,2586.4,1.62230059]
["bitfinex","ETHUSD",1730164916061,3.47926,2586.8,2586.5,0.08145068]
["bitfinex","ETHUSD",1730164916433,3.47935,2586.7,2586.5,0.08145068]
["bitfinex","ETHUSD",1730164916634,3.47921,2586.8,2586.5,0.08145068]
["bitfinex","ETHUSD",1730164917328,3.47932,2586.8,2586.5,0.08145068]
["bitfinex","ETHUSD",1730164918951,3.4791,2586.9,2586.5,0.08145068]
["bitfinex","ETHUSD",1730164918952,6.95824,2586.9,2586.5,0.08145068]
["bitfinex","ETHUSD",1730164919391,3.47923,2586.8,2586.5,0.08145068]
["bitfinex","ETHUSD",1730164919977,3.4791,2586.9,2586.5,0.08145068]
["bitfinex","ETHUSD",1730164919978,3.47934,2586.7,2586.5,0.08145068]
["bitfinex","ETHUSD",1730164920377,3.4791,2586.9,2586.5,0.08145068]
["bitfinex","ETHUSD",1730164920960,3.47921,2586.8,2586.5,0.08145068]
["bitfinex","ETHUSD",1730164921493,3.4791,2586.9,2586.5,0.08145068]
["bitfinex","ETHUSD",1730164921694,3.47887,2587.1,2586.5,0.56065755]
["bitfinex","ETHUSD",1730164921995,3.47902,2587.0,2586.6,0.813]
["bitfinex","ETHUSD",1730164922357,3.47887,2587.1,2586.7,0.08134245]
["bitfinex","ETHUSD",1730164922358,3.47913,2586.9,2586.7,0.08134245]
["bitfinex","ETHUSD",1730164923556,3.47893,2587.0,2586.7,0.08134245]
["bitfinex","ETHUSD",1730164924196,3.47913,2586.9,2586.7,0.08134245]
["bitfinex","ETHUSD",1730164924352,3.47893,2587.0,2586.7,0.08134245]
["bitfinex","ETHUSD",1730164924685,6.95793,2587.0,2586.7,0.08134245]
["bitfinex","ETHUSD",1730164925051,3.47893,2587.0,2586.7,0.08134245]
["bitfinex","ETHUSD",1730164925271,3.4792,2586.8,2586.7,0.08134245]
["bitfinex","ETHUSD",1730164925468,4.957113,2586.8,2586.7,0.08134245]
["bitfinex","ETHUSD",1730164925676,4.2613,2586.8,2586.7,0.08134245]
["bitfinex","ETHUSD",1730164925903,3.48029,2586.0,2585.8,0.813]
["bitfinex","ETHUSD",1730164926110,3.48022,2586.1,2585.8,0.813]
["bitfinex","ETHUSD",1730164926267,3.48022,2586.1,2585.9,0.07637089]
["bitfinex","ETHUSD",1730164926466,4.26207,2586.3,2585.9,0.07637089]
["bitfinex","ETHUSD",1730164926467,3.48,2586.2,2585.9,0.07637089]
["bitfinex","ETHUSD",1730164926871,3.48017,2586.1,2585.9,0.07637089]
["bitfinex","ETHUSD",1730164927313,0.7821,2586.3,2585.9,0.07637089]
["bitfinex","ETHUSD",1730164927527,3.48002,2586.2,2585.9,0.07637089]
["bitfinex","ETHUSD",1730164927683,3.48014,2586.1,2585.9,0.07637089]
["bitfinex","ETHUSD",1730164928087,3.48027,2586.0,2585.9,0.07637089]
["bitfinex","ETHUSD",1730164928394,3.48016,2586.1,2585.9,0.07637089]
["bitfinex","ETHUSD",1730164928716,3.48027,2586.0,2585.9,0.07637089]
["bitfinex","ETHUSD",1730164928883,3.48016,2586.1,2585.9,0.07637089]
["bitfinex","ETHUSD",1730164929284,3.48001,2586.2,2585.9,0.07637089]
["bitfinex","ETHUSD",1730164929690,3.48017,2586.1,2585.9,0.07637089]
["bitfinex","ETHUSD",1730164930109,3.48027,2586.0,2585.9,0.07637089]
["bitfinex","ETHUSD",1730164930404,3.48069,2585.7,2585.5,0.8243]
["bitfinex","ETHUSD",1730164930619,0.8322,2585.9,2585.3,0.8243]
["bitfinex","ETHUSD",1730164930774,3.48086,2585.6,2585.1,0.8243]
["bitfinex","ETHUSD",1730164930974,0.8322,2585.9,2585.2,0.07699749]
["bitfinex","ETHUSD",1730164930975,4.3127,2585.9,2585.2,0.07699749]
["bitfinex","ETHUSD",1730164931175,3.48054,2585.8,2585.2,0.07699749]
["bitfinex","ETHUSD",1730164931409,3.48091,2585.6,2585.2,0.07699749]
["bitfinex","ETHUSD",1730164931824,3.48076,2585.7,2585.2,0.07699749]
["bitfinex","ETHUSD",1730164932503,3.48095,2585.5,2585.2,0.07699749]
["bitfinex","ETHUSD",1730164932717,3.48122,2585.3,2585.2,0.07699749]
["bitfinex","ETHUSD",1730164933435,3.48122,2585.3,2584.6,3.7693118]
["bitfinex","ETHUSD",1730164933436,3.48136,2585.2,2584.7,0.7708]
["bitfinex","ETHUSD",1730164933801,6.96281,2585.2,2584.7,0.7708]
["bitfinex","ETHUSD",1730164934012,3.48159,2585.1,2584.7,0.7708]
["bitfinex","ETHUSD",1730164934335,6.96282,2585.2,2584.7,0.7708]
["bitfinex","ETHUSD",1730164934501,6.96237,2585.4,2584.7,4.25282]
["bitfinex","ETHUSD",1730164934696,3.48126,2585.3,2584.8,0.425282]
["bitfinex","ETHUSD",1730164935736,3.48091,2585.6,2584.9,0.7989]
["bitfinex","ETHUSD",1730164936626,3.48114,2585.4,2584.9,0.7989]
["bitfinex","ETHUSD",1730164937327,3.48138,2585.2,2584.9,0.7989]
["bitfinex","ETHUSD",1730164937709,6.96284,2585.2,2584.9,0.7989]
["bitfinex","ETHUSD",1730164937906,3.48138,2585.2,2584.9,0.7989]
["bitfinex","ETHUSD",1730164938091,3.48118,2585.4,2584.9,0.7989]
["bitfinex","ETHUSD",1730164938438,3.48118,2585.4,2584.9,1.52699]
["bitfinex","ETHUSD",1730164938630,3.48095,2585.5,2584.9,5.00874]
["bitfinex","ETHUSD",1730164938797,3.48119,2585.4,2584.9,1.52699]
["bitfinex","ETHUSD",1730164939144,3.48126,2585.3,2584.9,0.7989]
["bitfinex","ETHUSD",1730164939441,3.48119,2585.4,2584.9,0.7989]
["bitfinex","ETHUSD",1730164939949,3.48123,2585.3,2584.9,0.7989]
["bitfinex","ETHUSD",1730164940301,3.48144,2585.2,2584.9,0.7989]
["bitfinex","ETHUSD",1730164940944,3.48162,2585.0,2584.9,0.7989]
["bitfinex","ETHUSD",1730164941139,3.48162,2585.0,2584.6,0.7944]
["bitfinex","ETHUSD",1730164941431,3.48174,2585.0,2584.6,0.7944]
["bitfinex","ETHUSD",1730164942519,3.48174,2585.0,2584.6,0.87177147]
["bitfinex","ETHUSD",1730164943042,3.48174,2585.0,2584.6,0.7944]
["bitfinex","ETHUSD",1730164943405,3.48144,2585.2,2584.6,1.88074221]
["bitfinex","ETHUSD",1730164943619,0.8162,2585.4,2584.7,4.29605]
["bitfinex","ETHUSD",1730164943620,3.48122,2585.3,2584.7,4.29605]
["bitfinex","ETHUSD",1730164944508,4.29737,2585.4,2584.7,4.29605]
["bitfinex","ETHUSD",1730164944509,3.48138,2585.2,2584.7,0.8141]
["bitfinex","ETHUSD",1730164944711,6.96283,2585.2,2584.7,0.8141]
["bitfinex","ETHUSD",1730164945110,3.48138,2585.2,2584.7,0.8141]
["bitfinex","ETHUSD",1730164946127,3.48138,2585.2,2584.8,0.07560929]
["bitfinex","ETHUSD",1730164946349,3.48138,2585.2,2584.7,0.8141]
["bitfinex","ETHUSD",1730164946645,6.96281,2585.2,2584.8,0.07560929]
["bitfinex","ETHUSD",1730164946820,7.77856,2585.4,2584.8,0.07560929]
["bitfinex","ETHUSD",1730164947025,0.8162,2585.4,2584.7,2.00057522]
["bitfinex","ETHUSD",1730164947340,3.48142,2585.2,2584.9,0.0755669]
["bitfinex","ETHUSD",1730164947541,3.48142,2585.2,2585.0,0.07551271]
["bitfinex","ETHUSD",1730164947758,3.48142,2585.2,2584.7,5.48258522]
["bitfinex","ETHUSD",1730164947905,3.48142,2585.2,2584.8,0.9720936]
["bitfinex","ETHUSD",1730164948337,3.48142,2585.2,2584.8,0.07562108]
["bitfinex","ETHUSD",1730164948540,3.48142,2585.2,2584.7,0.8141]
["bitfinex","ETHUSD",1730164949045,3.48142,2585.2,2584.8,0.07570759]
["bitfinex","ETHUSD",1730164949441,3.48142,2585.2,2584.7,4.29612]
["bitfinex","ETHUSD",1730164949607,3.48142,2585.2,2584.9,0.0756534]
["bitfinex","ETHUSD",1730164949808,3.48142,2585.2,2584.8,0.07570759]
["bitfinex","ETHUSD",1730164950071,3.48142,2585.2,2585.0,0.07559921]
["bitfinex","ETHUSD",1730164950351,3.48142,2585.2,2584.9,0.0756534]
["bitfinex","ETHUSD",1730164950554,3.48142,2585.2,2585.0,0.07559921]
["bitfinex","ETHUSD",1730164950707,6.96288,2585.2,2584.7,0.8141]
["bitfinex","ETHUSD",1730164951126,3.48142,2585.2,2584.8,0.07570759]
["bitfinex","ETHUSD",1730164951472,3.48142,2585.2,2584.7,0.8141]
["bitfinex","ETHUSD",1730164951744,3.48142,2585.2,2584.9,0.0756534]
["bitfinex","ETHUSD",1730164951919,3.48142,2585.2,2584.8,0.07570759]
["bitfinex","ETHUSD",1730164952124,3.48142,2585.2,2585.0,0.07559921]
["bitfinex","ETHUSD",1730164952322,3.48116,2585.4,2585.0,0.807]
["bitfinex","ETHUSD",1730164952636,3.48096,2585.5,2585.2,1.72557018]
["bitfinex","ETHUSD",1730164953022,3.48096,2585.5,2585.3,0.07543275]
["bitfinex","ETHUSD",1730164953631,4.30279,2585.6,2585.3,0.07543275]
["bitfinex","ETHUSD",1730164953632,6.96184,2585.6,2585.3,0.07543275]
["bitfinex","ETHUSD",1730164953826,3.48089,2585.6,2585.3,0.07543275]
["bitfinex","ETHUSD",1730164954333,6.96179,2585.6,2585.3,0.07543275]
["bitfinex","ETHUSD",1730164954739,3.48089,2585.6,2585.0,4.28861]
["bitfinex","ETHUSD",1730164954954,6.9618,2585.6,2585.1,0.428861]
["bitfinex","ETHUSD",1730164955271,3.48098,2585.5,2585.1,0.5044021]
["bitfinex","ETHUSD",1730164955840,3.48089,2585.6,2585.1,0.5044021]
["bitfinex","ETHUSD",1730164956034,3.4811,2585.4,2585.1,0.0755411]
["bitfinex","ETHUSD",1730164956234,3.48096,2585.5,2585.1,0.0755411]
["bitfinex","ETHUSD",1730164957752,3.48089,2585.6,2585.1,0.0755411]
["bitfinex","ETHUSD",1730164958266,6.96177,2585.6,2585.1,0.0755411]
["bitfinex","ETHUSD",1730164958837,3.48095,2585.5,2585.1,0.0755411]
["bitfinex","ETHUSD",1730164959178,3.48095,2585.5,2585.1,0.51195721]
["bitfinex","ETHUSD",1730164961339,3.48095,2585.5,2585.1,0.0755411]
["bitfinex","ETHUSD",1730164963155,3.48054,2585.8,2585.2,4.30606]
["bitfinex","ETHUSD",1730164963357,3.48078,2585.7,2585.3,0.07534232]
["bitfinex","ETHUSD",1730164963665,3.48054,2585.8,2585.3,3.55653232]
["bitfinex","ETHUSD",1730164963871,3.48054,2585.8,2585.4,1.25780273]
["bitfinex","ETHUSD",1730164964177,3.48054,2585.8,2585.5,0.07523399]
["bitfinex","ETHUSD",1730164967677,3.48077,2585.7,2585.5,0.07523399]
["bitfinex","ETHUSD",1730164967878,3.48054,2585.8,2585.5,0.07523399]
["bitfinex","ETHUSD",1730164969144,4.26486,2586.0,2585.5,0.07523399]
["bitfinex","ETHUSD",1730164969346,3.48028,2586.0,2585.5,0.07523399]
["bitfinex","ETHUSD",1730164969557,3.48028,2586.0,2585.6,0.7883]
["bitfinex","ETHUSD",1730164969844,3.48028,2586.0,2585.7,0.07497628]
["bitfinex","ETHUSD",1730164970044,3.48014,2586.1,2585.7,0.07497628]
["bitfinex","ETHUSD",1730164970261,3.48007,2586.2,2585.7,0.07497628]
["bitfinex","ETHUSD",1730164970446,3.48007,2586.2,2585.7,0.62306022]
["bitfinex","ETHUSD",1730164971193,3.47954,2586.6,2586.0,3.48027]
["bitfinex","ETHUSD",1730164971482,3.47967,2586.5,2586.1,0.86300467]
["bitfinex","ETHUSD",1730164972082,3.47954,2586.6,2586.1,0.86300467]
["bitfinex","ETHUSD",1730164972388,3.47929,2586.8,2586.2,3.47999]
["bitfinex","ETHUSD",1730164972555,3.47929,2586.8,2586.4,0.7883]
["bitfinex","ETHUSD",1730164972764,3.47929,2586.8,2586.5,0.07400087]
["bitfinex","ETHUSD",1730164973886,6.95852,2586.8,2586.5,0.07400087]
["bitfinex","ETHUSD",1730164974052,6.95851,2586.8,2586.5,0.07400087]
["bitfinex","ETHUSD",1730164974393,3.47922,2586.8,2586.5,0.07400087]
["bitfinex","ETHUSD",1730164976590,3.47922,2586.8,2586.5,1.79794991]
["bitfinex","ETHUSD",1730164977593,3.47922,2586.8,2586.5,2.12212185]
["bitfinex","ETHUSD",1730164978165,3.47922,2586.8,2586.5,0.39817281]
["bitfinex","ETHUSD",1730164978484,3.47922,2586.8,2586.5,0.07400087]
["bitfinex","ETHUSD",1730164978851,3.47922,2586.8,2586.5,1.79794991]
["bitfinex","ETHUSD",1730164980165,3.47922,2586.8,2586.5,0.07400087]
["bitfinex","ETHUSD",1730164980166,3.47943,2586.7,2586.5,0.07400087]
["bitfinex","ETHUSD",1730164980374,3.47947,2586.6,2586.5,0.07400087]
["bitfinex","ETHUSD",1730164980997,6.95854,2586.8,2586.5,0.07400087]
["bitfinex","ETHUSD",1730164981765,3.47922,2586.8,2586.5,1.79794991]
["bitfinex","ETHUSD",1730164981963,3.47922,2586.8,2586.5,2.12212185]
["bitfinex","ETHUSD",1730164982697,3.47934,2586.7,2586.5,0.39817281]
["bitfinex","ETHUSD",1730164983191,3.47922,2586.8,2586.5,2.12212185]
["bitfinex","ETHUSD",1730164983565,3.47934,2586.7,2586.5,0.39817281]
["bitfinex","ETHUSD",1730164983762,3.47922,2586.8,2586.5,0.07400087]
["bitfinex","ETHUSD",1730164984010,4.14975642,2587.5,2586.5,0.07400087]
["bitfinex","ETHUSD",1730164984011,3.47947,2586.6,2586.5,0.07400087]
["bitfinex","ETHUSD",1730164984162,3.47947,2586.6,2586.2,2.51214904]
["bitfinex","ETHUSD",1730164984368,3.47947,2586.6,2586.3,0.07386553]
["bitfinex","ETHUSD",1730164984671,3.47947,2586.6,2586.4,1.72394904]
["bitfinex","ETHUSD",1730164984872,0.8288,2586.9,2586.5,1.72394904]
["bitfinex","ETHUSD",1730164984873,3.47923,2586.8,2586.5,1.72394904]
["bitfinex","ETHUSD",1730164985184,3.47923,2586.8,2586.5,2.58591418]
["bitfinex","ETHUSD",1730164985403,3.47915,2586.9,2586.5,2.58591418]
["bitfinex","ETHUSD",1730164985707,3.4792,2586.8,2586.5,2.58591418]
["bitfinex","ETHUSD",1730164985909,3.47941,2586.7,2586.5,0.86196514]
["bitfinex","ETHUSD",1730164986109,6.95851,2586.8,2586.5,0.86196514]
["bitfinex","ETHUSD",1730164986317,3.47934,2586.7,2586.5,0.86196514]
["bitfinex","ETHUSD",1730164987814,3.47934,2586.7,2586.5,0.07376514]
["bitfinex","ETHUSD",1730164987815,3.47947,2586.6,2586.5,0.07376514]
["bitfinex","ETHUSD",1730164987975,3.47947,2586.6,2586.2,2.53104904]
["bitfinex","ETHUSD",1730164988181,3.47966,2586.5,2586.3,0.07136431]
["bitfinex","ETHUSD",1730164988381,3.47966,2586.5,2586.2,3.08415394]
["bitfinex","ETHUSD",1730164988582,3.47966,2586.5,2586.3,0.07136431]
["bitfinex","ETHUSD",1730164988811,3.47974,2586.4,2586.2,3.08415394]
["bitfinex","ETHUSD",1730164988996,3.47974,2586.4,2586.3,0.07136431]
["bitfinex","ETHUSD",1730164989213,3.47987,2586.3,2585.8,0.8258]
["bitfinex","ETHUSD",1730164989380,3.48008,2586.2,2585.9,0.07158086]
["bitfinex","ETHUSD",1730164990114,3.48008,2586.2,2586.0,1.72394904]
["bitfinex","ETHUSD",1730164990481,3.48008,2586.2,2585.9,0.07158086]
["bitfinex","ETHUSD",1730164990482,3.48008,2586.2,2586.1,0.07154329]
["bitfinex","ETHUSD",1730164990682,3.48008,2586.2,2586.0,1.72394904]
["bitfinex","ETHUSD",1730164990879,3.48008,2586.2,2586.1,0.07154329]
["bitfinex","ETHUSD",1730164991714,3.47989,2586.3,2586.1,0.07154329]
["bitfinex","ETHUSD",1730164991916,6.95984,2586.3,2586.1,0.07154329]
["bitfinex","ETHUSD",1730164992414,3.47989,2586.3,2586.1,0.07154329]
["bitfinex","ETHUSD",1730164993211,6.95987,2586.3,2586.1,0.07154329]
["bitfinex","ETHUSD",1730164993406,3.47989,2586.3,2586.1,0.07154329]
["bitfinex","ETHUSD",1730164993637,3.4797,2586.5,2586.2,1.72394904]
["bitfinex","ETHUSD",1730164993948,3.47908,2586.9,2586.5,0.8029]
["bitfinex","ETHUSD",1730164994122,3.47908,2586.9,2586.7,1.72394904]
["bitfinex","ETHUSD",1730164994316,3.47908,2586.9,2586.6,1.79522169]
["bitfinex","ETHUSD",1730164994512,3.47908,2586.9,2586.8,0.07116443]
["bitfinex","ETHUSD",1730164994724,3.47908,2586.9,2586.6,1.72394904]
["bitfinex","ETHUSD",1730164994927,3.47908,2586.9,2586.8,0.07116443]
["bitfinex","ETHUSD",1730164995127,3.47908,2586.9,2586.7,0.07121854]
["bitfinex","ETHUSD",1730164995128,3.4792,2586.8,2586.7,0.07121854]
["bitfinex","ETHUSD",1730164995421,3.4792,2586.8,2586.5,0.8029]
["bitfinex","ETHUSD",1730164995622,3.4792,2586.8,2586.5,2.52684904]
["bitfinex","ETHUSD",1730164996345,0.7543,2587.1,2586.3,1.72394904]
["bitfinex","ETHUSD",1730164996346,3.47939,2586.7,2586.3,1.72394904]
["bitfinex","ETHUSD",1730164996551,3.47975,2586.4,2586.1,0.7786]
["bitfinex","ETHUSD",1730164996724,3.47961,2586.5,2586.1,0.7786]
["bitfinex","ETHUSD",1730164999422,3.47985,2586.4,2586.1,0.7786]
["bitfinex","ETHUSD",1730165000659,3.47991,2586.3,2586.1,0.7786]
["bitfinex","ETHUSD",1730165001352,3.47991,2586.3,2585.9,3.767]
["bitfinex","ETHUSD",1730165001527,3.47974,2586.4,2585.9,4.89677311]
["bitfinex","ETHUSD",1730165002214,3.47989,2586.3,2585.9,1.89677311]
["bitfinex","ETHUSD",1730165002427,3.47989,2586.3,2585.9,0.767]
["bitfinex","ETHUSD",1730165002749,3.47974,2586.4,2585.9,3.767]
["bitfinex","ETHUSD",1730165006054,0.7611,2586.6,2586.0,0.0715621]
["bitfinex","ETHUSD",1730165006235,3.48014,2586.1,2586.0,0.0715621]
["bitfinex","ETHUSD",1730165006437,0.831,2586.2,2585.7,0.7815]
["bitfinex","ETHUSD",1730165006641,4.31102,2586.2,2585.8,0.07167039]
["bitfinex","ETHUSD",1730165006823,4.31102,2586.2,2585.7,1.58666774]
["bitfinex","ETHUSD",1730165007017,4.31102,2586.2,2585.8,0.07174897]
["bitfinex","ETHUSD",1730165007218,4.31102,2586.2,2585.7,1.58666774]
["bitfinex","ETHUSD",1730165007445,4.31102,2586.2,2585.8,0.07174897]
["bitfinex","ETHUSD",1730165007648,4.31102,2586.2,2585.7,4.58666774]
["bitfinex","ETHUSD",1730165007850,4.31102,2586.2,2585.8,0.07174897]
["bitfinex","ETHUSD",1730165008047,3.47997,2586.3,2585.7,4.58666774]
["bitfinex","ETHUSD",1730165008248,3.47997,2586.3,2585.8,4.35924964]
["bitfinex","ETHUSD",1730165009035,6.95992,2586.3,2585.8,0.87870964]
["bitfinex","ETHUSD",1730165009228,3.47995,2586.3,2585.8,0.87870964]
["bitfinex","ETHUSD",1730165009544,3.47988,2586.3,2585.8,0.87870964]
["bitfinex","ETHUSD",1730165010051,3.48003,2586.2,2585.8,0.87870964]
["bitfinex","ETHUSD",1730165015332,3.48003,2586.2,2585.8,0.35976058]
["bitfinex","ETHUSD",1730165015530,3.48003,2586.2,2585.8,0.07197287]
["bitfinex","ETHUSD",1730165015754,3.48003,2586.2,2585.7,4.06929055]
["bitfinex","ETHUSD",1730165015957,3.48003,2586.2,2585.9,0.07193051]
["bitfinex","ETHUSD",1730165016124,3.48003,2586.2,2585.7,4.06929055]
["bitfinex","ETHUSD",1730165016453,3.48003,2586.2,2586.0,0.07187637]
["bitfinex","ETHUSD",1730165016657,3.48003,2586.2,2585.7,5.17236161]
["bitfinex","ETHUSD",1730165017127,3.48003,2586.2,2585.8,0.07198466]
["bitfinex","ETHUSD",1730165017527,3.48003,2586.2,2585.7,5.17236161]
["bitfinex","ETHUSD",1730165017730,3.47998,2586.3,2585.9,0.07193051]
["bitfinex","ETHUSD",1730165017931,3.48005,2586.2,2585.8,0.07198466]
["bitfinex","ETHUSD",1730165018136,3.48005,2586.2,2585.8,0.67425524]
["bitfinex","ETHUSD",1730165018433,3.47998,2586.3,2585.9,1.79659383]
["bitfinex","ETHUSD",1730165019361,0.8112,2586.8,2586.1,2.50206332]
["bitfinex","ETHUSD",1730165019659,0.8112,2586.8,2586.2,0.0717681]
["bitfinex","ETHUSD",1730165019660,3.47983,2586.4,2586.2,0.0717681]
["bitfinex","ETHUSD",1730165021424,3.47973,2586.5,2586.2,0.0717681]
["bitfinex","ETHUSD",1730165022235,3.47954,2586.6,2586.2,1.79643142]
["bitfinex","ETHUSD",1730165022435,3.4797,2586.5,2586.3,0.26511646]
["bitfinex","ETHUSD",1730165022639,3.4797,2586.5,2586.4,0.07156949]
["bitfinex","ETHUSD",1730165022842,3.4797,2586.5,2586.1,2.50206332]
["bitfinex","ETHUSD",1730165023055,3.4797,2586.5,2586.2,0.07167774]
["bitfinex","ETHUSD",1730165023263,3.47954,2586.6,2586.2,1.79634106]
["bitfinex","ETHUSD",1730165023634,6.95913,2586.6,2586.2,1.79634106]
["bitfinex","ETHUSD",1730165023839,3.47954,2586.6,2586.2,1.79634106]
["bitfinex","ETHUSD",1730165024046,3.47954,2586.6,2586.2,0.07167774]
["bitfinex","ETHUSD",1730165024354,6.95913,2586.6,2586.2,0.07167774]
["bitfinex","ETHUSD",1730165024556,3.47954,2586.6,2586.2,0.07167774]
["bitfinex","ETHUSD",1730165025370,3.47954,2586.6,2586.2,1.79634106]
["bitfinex","ETHUSD",1730165025581,3.47954,2586.6,2586.2,0.07167774]
["bitfinex","ETHUSD",1730165026172,4.3108,2587.3,2586.6,3.47937]
["bitfinex","ETHUSD",1730165026374,0.1272261,2587.5,2587.2,1.72466332]
["bitfinex","ETHUSD",1730165026375,3.6055461,2587.5,2587.2,1.72466332]
["bitfinex","ETHUSD",1730165026600,3.6055461,2587.5,2586.9,3.47903]
["bitfinex","ETHUSD",1730165026601,3.6055461,2587.5,2587.1,1.72466332]
["bitfinex","ETHUSD",1730165026875,3.47847,2587.4,2587.2,0.07107377]
["bitfinex","ETHUSD",1730165027058,3.47847,2587.4,2587.0,2.49086332]
["bitfinex","ETHUSD",1730165027059,3.47847,2587.4,2587.1,1.72466332]
["bitfinex","ETHUSD",1730165027467,3.47841,2587.4,2587.2,0.07091666]
["bitfinex","ETHUSD",1730165028276,3.6055461,2587.5,2587.2,0.07091666]
["bitfinex","ETHUSD",1730165028484,0.1272261,2587.5,2587.2,0.32709466]
["bitfinex","ETHUSD",1730165031374,0.1272261,2587.5,2587.3,0.769]
["bitfinex","ETHUSD",1730165031581,0.1272261,2587.5,2587.3,0.83986257]
["bitfinex","ETHUSD",1730165035000,0.1272261,2587.5,2587.3,7.81745715]
["bitfinex","ETHUSD",1730165035301,0.1272261,2587.5,2587.4,0.8360963]
["bitfinex","ETHUSD",1730165035662,0.1272261,2587.5,2587.4,0.90618617]
["bitfinex","ETHUSD",1730165039092,3.6054861,2587.5,2587.4,0.07008987]
["bitfinex","ETHUSD",1730165039260,4.4311861,2587.5,2587.2,0.28732785]
["bitfinex","ETHUSD",1730165039464,3.47846,2587.4,2587.3,0.0701047]
["bitfinex","ETHUSD",1730165039783,3.47846,2587.4,2587.2,0.28732785]
["bitfinex","ETHUSD",1730165039998,4.4311861,2587.5,2587.3,0.0701047]
["bitfinex","ETHUSD",1730165040166,0.1272261,2587.5,2587.3,3.56919928]
["bitfinex","ETHUSD",1730165040373,0.1272261,2587.5,2587.4,1.19665271]
["bitfinex","ETHUSD",1730165040673,0.1272261,2587.5,2587.4,4.74520716]
["bitfinex","ETHUSD",1730165041187,0.1272261,2587.5,2587.4,1.26681716]
["bitfinex","ETHUSD",1730165042287,0.1272261,2587.5,2587.4,7.74520716]
["bitfinex","ETHUSD",1730165042697,0.12640209,2587.5,2587.4,7.74520716]
["bitfinex","ETHUSD",1730165043578,0.12640209,2587.5,2587.4,8.29520716]
["bitfinex","ETHUSD",1730165045393,3.47693,2588.5,2587.4,8.29520716]
["bitfinex","ETHUSD",1730165045394,3.47659,2588.8,2588.2,0.8]
["bitfinex","ETHUSD",1730165045588,0.7572,2588.9,2588.3,7.40399058]
["bitfinex","ETHUSD",1730165045777,3.47625,2589.0,2588.5,3.49909458]
["bitfinex","ETHUSD",1730165046192,3.47625,2589.0,2588.6,0.06906835]
["bitfinex","ETHUSD",1730165047427,3.47648,2588.9,2588.6,0.06906835]
["bitfinex","ETHUSD",1730165047717,3.42625,2589.0,2588.5,0.7959]
["bitfinex","ETHUSD",1730165048015,3.47574,2589.4,2588.8,3.49909458]
["bitfinex","ETHUSD",1730165048189,4.30852,2589.7,2589.3,3.49909458]
["bitfinex","ETHUSD",1730165048394,3.47493,2590.0,2589.4,0.8860353]
["bitfinex","ETHUSD",1730165048580,3.47493,2590.0,2589.4,1.66328887]
["bitfinex","ETHUSD",1730165048780,3.47493,2590.0,2589.4,4.66328887]
["bitfinex","ETHUSD",1730165049010,3.4752,2589.8,2589.4,4.66328887]
["bitfinex","ETHUSD",1730165049244,0.9835951,2590.1,2589.4,4.66328887]
["bitfinex","ETHUSD",1730165049445,0.1503951,2590.1,2589.6,3.47541]
["bitfinex","ETHUSD",1730165049763,0.1503951,2590.1,2589.9,3.49909458]
["bitfinex","ETHUSD",1730165049946,0.1503951,2590.1,2589.8,0.7882]
["bitfinex","ETHUSD",1730165050261,0.1503951,2590.1,2589.9,3.0]
["bitfinex","ETHUSD",1730165050956,0.1503951,2590.1,2590.0,0.06759874]
["bitfinex","ETHUSD",1730165051123,0.1503951,2590.1,2590.0,0.85579874]
["bitfinex","ETHUSD",1730165051321,0.1503951,2590.1,2590.0,8.56288219]
["bitfinex","ETHUSD",1730165051561,0.1503951,2590.1,2590.0,11.56288219]
["bitfinex","ETHUSD",1730165052259,0.1272261,2590.1,2590.0,11.56288219]
["bitfinex","ETHUSD",1730165052563,3.47373,2590.9,2590.2,3.47462]
["bitfinex","ETHUSD",1730165052927,6.94702,2591.1,2590.3,3.56653142]
["bitfinex","ETHUSD",1730165053259,3.47357,2591.0,2590.4,3.55154846]
["bitfinex","ETHUSD",1730165053442,3.47384,2590.8,2590.3,4.57063956]
["bitfinex","ETHUSD",1730165053627,3.47384,2590.8,2590.5,0.06732893]
["bitfinex","ETHUSD",1730165053833,3.47384,2590.8,2590.4,0.06738288]
["bitfinex","ETHUSD",1730165054139,3.47384,2590.8,2590.5,0.06732893]
["bitfinex","ETHUSD",1730165054343,3.4737,2590.9,2590.5,0.06732893]
["bitfinex","ETHUSD",1730165054537,3.4737,2590.9,2590.3,4.50320272]
["bitfinex","ETHUSD",1730165054865,3.47348,2591.1,2590.6,0.06727498]
["bitfinex","ETHUSD",1730165055064,3.47348,2591.1,2590.4,4.27204427]
["bitfinex","ETHUSD",1730165055269,0.8201,2591.2,2590.7,0.06722103]
["bitfinex","ETHUSD",1730165055568,0.8201,2591.2,2590.8,0.06577962]
["bitfinex","ETHUSD",1730165056047,3.47323,2591.3,2590.6,7.72880458]
["bitfinex","ETHUSD",1730165056251,4.24552109,2591.5,2590.9,0.06572569]
["bitfinex","ETHUSD",1730165056437,0.01925109,2591.5,2591.2,3.49909458]
["bitfinex","ETHUSD",1730165056643,0.01,2593.1,2591.5,1.348]
["bitfinex","ETHUSD",1730165056842,6.12819348,2593.8,2591.4,3.56]
["bitfinex","ETHUSD",1730165056843,0.40253706,2592.6,2592.5,6.49909458]
["bitfinex","ETHUSD",1730165057041,0.40253706,2592.6,2592.5,12.52424458]
["bitfinex","ETHUSD",1730165057247,0.40253706,2592.6,2592.5,14.9097208]
["bitfinex","ETHUSD",1730165057576,0.0011,2593.9,2593.7,0.7536]
["bitfinex","ETHUSD",1730165057942,0.0011,2593.9,2593.8,0.06368188]
["bitfinex","ETHUSD",1730165058144,3.47077,2593.9,2593.8,0.06368188]
["bitfinex","ETHUSD",1730165058327,3.47063,2593.2,2592.5,4.3157]
["bitfinex","ETHUSD",1730165058527,3.47063,2593.2,2592.6,0.55]
["bitfinex","ETHUSD",1730165058839,3.47102,2592.9,2592.6,0.06429667]
["bitfinex","ETHUSD",1730165059027,3.47054,2593.3,2592.6,0.06429667]
["bitfinex","ETHUSD",1730165059239,3.47076,2593.1,2592.6,0.06429667]
["bitfinex","ETHUSD",1730165059448,3.47053,2593.3,2592.6,0.06429667]
["bitfinex","ETHUSD",1730165059646,3.817583,2593.3,2592.6,3.06429667]
["bitfinex","ETHUSD",1730165059934,3.47072,2593.2,2592.6,3.06429667]
["bitfinex","ETHUSD",1730165060128,3.47053,2593.3,2592.6,3.06429667]
["bitfinex","ETHUSD",1730165060372,3.47036,2593.4,2592.7,3.54839309]
["bitfinex","ETHUSD",1730165060580,3.4705,2593.3,2592.6,3.06429667]
["bitfinex","ETHUSD",1730165060733,3.4705,2593.3,2592.8,0.06418895]
["bitfinex","ETHUSD",1730165060938,3.4705,2593.3,2592.7,0.0642428]
["bitfinex","ETHUSD",1730165061136,3.4705,2593.3,2592.9,0.06413509]
["bitfinex","ETHUSD",1730165061438,3.47035,2593.4,2592.8,0.06418895]
["bitfinex","ETHUSD",1730165061639,3.4705,2593.3,2593.0,0.06408124]
["bitfinex","ETHUSD",1730165061941,3.47074,2593.1,2592.5,0.7657]
["bitfinex","ETHUSD",1730165062476,3.47088,2593.0,2592.2,3.0]
["bitfinex","ETHUSD",1730165062665,3.47088,2593.0,2592.4,3.0]
["bitfinex","ETHUSD",1730165062974,3.47062,2593.2,2592.4,3.0]
["bitfinex","ETHUSD",1730165062975,3.47066,2593.2,2592.4,6.47168]
["bitfinex","ETHUSD",1730165063188,3.47017,2593.6,2592.4,3.0]
["bitfinex","ETHUSD",1730165063347,0.0011,2593.9,2593.0,3.0]
["bitfinex","ETHUSD",1730165063549,3.47077,2593.9,2593.2,0.7657]
["bitfinex","ETHUSD",1730165063767,0.0011,2593.9,2593.2,0.7657]
["bitfinex","ETHUSD",1730165064365,0.0011,2593.9,2593.6,3.55]
["bitfinex","ETHUSD",1730165064640,0.0011,2593.9,2593.7,3.46985]
["bitfinex","ETHUSD",1730165064839,0.0011,2593.9,2593.7,0.647985]
["bitfinex","ETHUSD",1730165065035,0.0011,2593.9,2593.2,0.7657]
["bitfinex","ETHUSD",1730165065274,0.0011,2593.9,2593.3,4.02038]
["bitfinex","ETHUSD",1730165065500,0.0011,2593.9,2593.4,3.47033]
["bitfinex","ETHUSD",1730165065768,0.0011,2593.9,2593.7,6.46992]
["bitfinex","ETHUSD",1730165065974,0.0011,2593.9,2593.7,3.0]
["bitfinex","ETHUSD",1730165066145,0.0011,2593.9,2593.8,0.06145331]
["bitfinex","ETHUSD",1730165066353,0.0011,2593.9,2593.8,7.90436331]
["bitfinex","ETHUSD",1730165066676,0.0011,2593.9,2593.8,7.84291]
["bitfinex","ETHUSD",1730165066865,0.0011,2593.9,2593.8,7.90438283]
["bitfinex","ETHUSD",1730165067580,0.0011,2593.9,2593.8,0.06147283]
["bitfinex","ETHUSD",1730165067787,3.4693,2594.2,2593.8,0.06147283]
["bitfinex","ETHUSD",1730165067994,3.4693,2594.2,2593.6,3.0]
["bitfinex","ETHUSD",1730165067995,3.512014,2594.3,2593.7,3.0]
["bitfinex","ETHUSD",1730165068194,3.512014,2594.3,2593.9,0.06141902]
["bitfinex","ETHUSD",1730165068395,3.512014,2594.3,2593.8,0.06147283]
["bitfinex","ETHUSD",1730165068562,3.512014,2594.3,2594.0,0.06136521]
["bitfinex","ETHUSD",1730165068763,3.512014,2594.3,2593.7,3.0]
["bitfinex","ETHUSD",1730165068975,3.512014,2594.3,2594.1,0.06131141]
["bitfinex","ETHUSD",1730165069172,6.981254,2594.3,2593.7,3.0]
["bitfinex","ETHUSD",1730165069380,3.512014,2594.3,2594.2,0.0612576]
["bitfinex","ETHUSD",1730165069565,3.512014,2594.3,2593.7,3.0]
["bitfinex","ETHUSD",1730165069780,3.512014,2594.3,2594.2,0.0612576]
["bitfinex","ETHUSD",1730165069982,3.4693,2594.2,2593.5,6.47019]
["bitfinex","ETHUSD",1730165070299,0.042784,2594.3,2593.7,3.0]
["bitfinex","ETHUSD",1730165071407,0.042784,2594.3,2594.2,4.79297]
["bitfinex","ETHUSD",1730165071722,0.1272261,2595.3,2594.6,3.46873]
["bitfinex","ETHUSD",1730165071906,0.1272261,2595.3,2594.8,3.46845]
["bitfinex","ETHUSD",1730165072059,3.5951561,2595.3,2594.9,0.07706529]
["bitfinex","ETHUSD",1730165072265,3.5951561,2595.3,2594.6,3.46864]
["bitfinex","ETHUSD",1730165072266,0.1272261,2595.3,2594.6,3.46864]
["bitfinex","ETHUSD",1730165072561,0.1272261,2595.3,2594.7,0.401864]
["bitfinex","ETHUSD",1730165073064,0.1272261,2595.3,2594.7,3.870424]
["bitfinex","ETHUSD",1730165073285,0.1272261,2595.3,2594.8,3.46847]
["bitfinex","ETHUSD",1730165073485,3.5950261,2595.3,2594.6,3.46864]
["bitfinex","ETHUSD",1730165073892,0.1272261,2595.3,2594.6,3.46864]
["bitfinex","ETHUSD",1730165074217,0.1272261,2595.3,2594.9,0.762]
["bitfinex","ETHUSD",1730165074702,0.1272261,2595.3,2594.9,4.23021]
["bitfinex","ETHUSD",1730165074888,0.1272261,2595.3,2595.0,3.46817]
["bitfinex","ETHUSD",1730165075068,3.46754,2595.5,2594.9,0.762]
["bitfinex","ETHUSD",1730165075466,3.46789,2595.3,2594.5,1.3342]
["bitfinex","ETHUSD",1730165075673,0.346789,2595.2,2594.2,0.7842]
["bitfinex","ETHUSD",1730165075976,3.46827,2595.0,2594.3,3.46904]
["bitfinex","ETHUSD",1730165076175,3.46837,2594.9,2594.2,4.25339]
["bitfinex","ETHUSD",1730165076671,3.4685,2594.8,2594.2,4.25339]
["bitfinex","ETHUSD",1730165076908,3.46828,2595.0,2594.3,3.46912]
["bitfinex","ETHUSD",1730165077114,3.46828,2595.0,2594.3,4.241301]
["bitfinex","ETHUSD",1730165077308,3.46834,2594.9,2594.3,0.772251]
["bitfinex","ETHUSD",1730165078100,3.46834,2594.9,2594.2,4.25338]
["bitfinex","ETHUSD",1730165078101,3.46861,2594.7,2594.2,0.7842]
["bitfinex","ETHUSD",1730165078302,3.46851,2594.8,2594.2,0.7842]
["bitfinex","ETHUSD",1730165078303,6.93711,2594.8,2594.2,0.7842]
["bitfinex","ETHUSD",1730165078501,3.46851,2594.8,2594.2,0.7842]
["bitfinex","ETHUSD",1730165079010,3.46851,2594.8,2594.3,0.07707954]
["bitfinex","ETHUSD",1730165079185,3.46795,2595.2,2594.3,0.51013149]
["bitfinex","ETHUSD",1730165079389,3.46811,2595.1,2594.4,6.93784]
["bitfinex","ETHUSD",1730165079703,3.46813,2595.1,2594.4,3.46892]
["bitfinex","ETHUSD",1730165080405,3.46824,2595.0,2594.4,3.46892]
["bitfinex","ETHUSD",1730165080982,5.22106762,2595.4,2594.5,0.05836664]
["bitfinex","ETHUSD",1730165081498,3.46858,2594.8,2594.2,0.7842]
["bitfinex","ETHUSD",1730165081699,3.46858,2594.8,2594.6,0.05831286]
["bitfinex","ETHUSD",1730165081898,3.46883,2594.6,2594.0,3.0]
["bitfinex","ETHUSD",1730165082082,3.46883,2594.6,2594.0,6.46952]
["bitfinex","ETHUSD",1730165082281,3.46852,2594.8,2594.1,3.46936]
["bitfinex","ETHUSD",1730165082787,3.46827,2595.0,2594.4,3.469]
["bitfinex","ETHUSD",1730165082986,3.46783,2595.3,2594.7,3.46859]
["bitfinex","ETHUSD",1730165083313,3.46779,2595.4,2594.8,0.07706223]
["bitfinex","ETHUSD",1730165083475,3.46747,2595.6,2594.6,4.01874]
["bitfinex","ETHUSD",1730165083815,3.46721,2595.8,2595.1,3.46806]
["bitfinex","ETHUSD",1730165083816,3.46729,2595.7,2595.1,3.46806]
["bitfinex","ETHUSD",1730165083972,0.4995,2596.0,2595.2,0.07705244]
["bitfinex","ETHUSD",1730165084174,0.4995,2596.0,2595.2,0.48646224]
["bitfinex","ETHUSD",1730165084408,3.46718,2595.8,2595.2,0.48646224]
["bitfinex","ETHUSD",1730165084611,3.96644,2596.0,2595.2,0.48646224]
["bitfinex","ETHUSD",1730165084909,3.46716,2595.8,2595.2,3.95431224]
["bitfinex","ETHUSD",1730165085114,3.96644,2596.0,2595.2,3.95431224]
["bitfinex","ETHUSD",1730165085272,3.46714,2595.8,2595.3,0.79722922]
["bitfinex","ETHUSD",1730165085479,3.46706,2595.9,2595.3,0.79722922]
["bitfinex","ETHUSD",1730165085697,3.46721,2595.8,2595.3,0.79722922]
["bitfinex","ETHUSD",1730165085898,3.46721,2595.8,2595.1,4.01798]
["bitfinex","ETHUSD",1730165085899,3.46749,2595.6,2595.0,0.7695]
["bitfinex","ETHUSD",1730165086074,3.46749,2595.6,2594.9,3.46828]
["bitfinex","ETHUSD",1730165086075,3.46816,2595.1,2594.6,0.7545]
["bitfinex","ETHUSD",1730165086275,3.46782,2595.3,2594.6,4.687842]
["bitfinex","ETHUSD",1730165086475,3.46782,2595.3,2594.7,3.46858]
["bitfinex","ETHUSD",1730165086675,3.46782,2595.3,2594.6,1.219232]
["bitfinex","ETHUSD",1730165086918,3.46805,2595.2,2594.6,1.219232]
["bitfinex","ETHUSD",1730165087103,3.46782,2595.3,2594.6,1.219232]
["bitfinex","ETHUSD",1730165087300,3.46782,2595.3,2594.7,0.4688022]
["bitfinex","ETHUSD",1730165087490,3.46796,2595.2,2594.7,0.4688022]
["bitfinex","ETHUSD",1730165088078,3.46821,2595.0,2594.6,0.7545]
["bitfinex","ETHUSD",1730165088306,3.46841,2594.9,2594.3,3.46902]
["bitfinex","ETHUSD",1730165088474,6.93653,2595.0,2594.3,4.23542]
["bitfinex","ETHUSD",1730165088675,3.46854,2594.8,2594.3,0.7664]
["bitfinex","ETHUSD",1730165088876,3.46895,2594.5,2594.0,0.8084]
["bitfinex","ETHUSD",1730165089100,3.46867,2594.7,2594.1,0.62686469]
["bitfinex","ETHUSD",1730165089287,6.93736,2594.7,2594.1,4.01918154]
["bitfinex","ETHUSD",1730165089499,3.46867,2594.7,2594.1,4.01918154]
["bitfinex","ETHUSD",1730165089706,6.93685,2594.9,2594.1,4.84889669]
["bitfinex","ETHUSD",1730165090011,6.93686,2594.9,2594.3,3.46912]
["bitfinex","ETHUSD",1730165090227,3.46854,2594.8,2594.1,4.84889669]
["bitfinex","ETHUSD",1730165090405,0.7685,2595.1,2594.1,4.84889669]
["bitfinex","ETHUSD",1730165090406,3.46902,2594.4,2594.1,0.82971515]
["bitfinex","ETHUSD",1730165090721,3.46882,2594.6,2594.1,0.07708735]
["bitfinex","ETHUSD",1730165090924,3.46895,2594.5,2594.0,0.8084]
["bitfinex","ETHUSD",1730165091083,3.46882,2594.6,2594.0,4.27785]
["bitfinex","ETHUSD",1730165091283,3.46854,2594.8,2594.0,4.27784]
["bitfinex","ETHUSD",1730165091586,6.93714,2594.8,2594.1,3.97426545]
["bitfinex","ETHUSD",1730165091791,3.46876,2594.6,2594.1,0.427784]
["bitfinex","ETHUSD",1730165092001,3.46854,2594.8,2594.1,3.897104]
["bitfinex","ETHUSD",1730165092403,3.46869,2594.7,2594.1,3.897104]
["bitfinex","ETHUSD",1730165092714,3.46875,2594.6,2594.1,0.427784]
["bitfinex","ETHUSD",1730165092929,3.46875,2594.6,2594.2,0.07708546]
["bitfinex","ETHUSD",1730165093219,3.46875,2594.6,2594.1,0.427784]
["bitfinex","ETHUSD",1730165093393,3.46875,2594.6,2594.2,0.07708549]
["bitfinex","ETHUSD",1730165093804,3.46863,2594.7,2594.1,3.897104]
["bitfinex","ETHUSD",1730165094101,3.46875,2594.6,2594.2,0.4705504]
["bitfinex","ETHUSD",1730165095221,5.23856762,2595.1,2593.9,3.0]
["bitfinex","ETHUSD",1730165095517,3.46898,2594.5,2594.0,0.07709215]
["bitfinex","ETHUSD",1730165095819,3.46916,2594.3,2593.8,3.0]
["bitfinex","ETHUSD",1730165096005,3.46916,2594.3,2593.3,3.47039]
["bitfinex","ETHUSD",1730165096006,3.47053,2593.3,2592.6,7.97865086]
["bitfinex","ETHUSD",1730165096317,4.25354,2593.8,2592.6,0.7754]
["bitfinex","ETHUSD",1730165096318,0.7837,2593.8,2592.6,0.7754]
["bitfinex","ETHUSD",1730165096616,4.2536,2593.8,2593.1,3.47074]
["bitfinex","ETHUSD",1730165096816,4.2536,2593.8,2592.7,0.424691]
["bitfinex","ETHUSD",1730165096817,3.47038,2593.4,2592.7,1.244391]
["bitfinex","ETHUSD",1730165097003,4.46006762,2593.9,2592.8,0.07711985]
["bitfinex","ETHUSD",1730165097004,3.47015,2593.6,2592.8,0.07711985]
["bitfinex","ETHUSD",1730165097205,3.47024,2593.5,2592.9,0.07711543]
["bitfinex","ETHUSD",1730165097390,3.47024,2593.5,2592.8,3.47102]
["bitfinex","ETHUSD",1730165097391,3.47022,2593.5,2592.8,3.47102]
["bitfinex","ETHUSD",1730165097797,3.46998,2593.7,2593.0,3.47081]
["bitfinex","ETHUSD",1730165098108,3.47023,2593.5,2592.9,3.471]
["bitfinex","ETHUSD",1730165098298,3.47023,2593.5,2593.0,0.694207]
["bitfinex","ETHUSD",1730165098621,3.47013,2593.6,2593.0,0.694207]
["bitfinex","ETHUSD",1730165098824,3.46998,2593.7,2593.0,4.165077]
["bitfinex","ETHUSD",1730165099023,3.47008,2593.6,2593.0,4.165077]
["bitfinex","ETHUSD",1730165099190,3.47025,2593.5,2593.0,0.694207]
["bitfinex","ETHUSD",1730165099387,3.46998,2593.7,2593.1,0.4927427]
["bitfinex","ETHUSD",1730165099608,6.94001,2593.7,2593.1,0.4927427]
["bitfinex","ETHUSD",1730165099997,3.46998,2593.7,2593.1,0.4927427]
["bitfinex","ETHUSD",1730165100187,3.47023,2593.5,2593.1,0.4927427]
["bitfinex","ETHUSD",1730165100399,3.46998,2593.7,2593.1,0.4927427]
["bitfinex","ETHUSD",1730165100720,6.94008,2593.7,2593.1,0.4927427]
["bitfinex","ETHUSD",1730165100923,6.94005,2593.7,2593.2,0.39636227]
["bitfinex","ETHUSD",1730165101128,3.47009,2593.6,2593.2,0.39636227]
["bitfinex","ETHUSD",1730165101423,3.47009,2593.6,2593.1,0.4927427]
["bitfinex","ETHUSD",1730165101589,3.47002,2593.7,2593.1,0.4927427]
["bitfinex","ETHUSD",1730165101787,0.7795,2594.3,2593.2,0.07711502]
["bitfinex","ETHUSD",1730165102025,0.7795,2594.3,2593.7,3.46992]
["bitfinex","ETHUSD",1730165102026,3.46927,2594.3,2593.7,3.46992]
["bitfinex","ETHUSD",1730165102228,3.46895,2594.5,2593.8,3.54679563]
["bitfinex","ETHUSD",1730165102409,3.46895,2594.5,2593.9,0.65751048]
["bitfinex","ETHUSD",1730165102723,3.46895,2594.5,2594.0,0.07709481]
["bitfinex","ETHUSD",1730165102935,3.46942,2594.1,2593.7,0.80177637]
["bitfinex","ETHUSD",1730165103093,3.46919,2594.3,2593.8,1.64399101]
["bitfinex","ETHUSD",1730165103296,3.46927,2594.2,2593.9,0.65784632]
["bitfinex","ETHUSD",1730165103609,3.46919,2594.3,2593.8,0.98678818]
["bitfinex","ETHUSD",1730165103610,3.46943,2594.1,2593.8,0.98678818]
["bitfinex","ETHUSD",1730165103803,3.46943,2594.1,2593.9,0.65792373]
["bitfinex","ETHUSD",1730165103999,3.46943,2594.1,2593.8,0.98688962]
["bitfinex","ETHUSD",1730165104204,7.92895762,2594.5,2593.8,0.98695682]
["bitfinex","ETHUSD",1730165104205,3.46914,2594.3,2593.8,0.98695682]
["bitfinex","ETHUSD",1730165104523,3.46967,2593.9,2593.6,1.78891955]
["bitfinex","ETHUSD",1730165104723,3.46967,2593.9,2593.7,0.65814017]
["bitfinex","ETHUSD",1730165104925,3.46949,2594.1,2593.6,0.9872337]
["bitfinex","ETHUSD",1730165105129,3.46957,2594.0,2593.7,0.65814834]
["bitfinex","ETHUSD",1730165105338,3.46957,2594.0,2593.6,0.98745765]
["bitfinex","ETHUSD",1730165105567,3.46968,2593.9,2593.7,0.65830518]
["bitfinex","ETHUSD",1730165105729,3.46968,2593.9,2593.6,0.98746462]
["bitfinex","ETHUSD",1730165105926,3.46941,2594.1,2593.7,0.65830949]
["bitfinex","ETHUSD",1730165106135,3.46988,2593.8,2593.6,0.98747615]
["bitfinex","ETHUSD",1730165106436,3.46988,2593.8,2593.4,1.78925252]
["bitfinex","ETHUSD",1730165106640,3.46969,2593.9,2593.5,0.65844513]
["bitfinex","ETHUSD",1730165106816,3.46981,2593.8,2593.5,0.65844513]
["bitfinex","ETHUSD",1730165107219,3.46969,2593.9,2593.5,0.65844513]
["bitfinex","ETHUSD",1730165107417,3.46983,2593.8,2593.3,1.78925252]
["bitfinex","ETHUSD",1730165107633,3.46983,2593.8,2593.3,1.92736735]
["bitfinex","ETHUSD",1730165107922,3.46983,2593.8,2593.4,0.65861636]
["bitfinex","ETHUSD",1730165108332,7.76431,2594.0,2593.3,5.58426708]
["bitfinex","ETHUSD",1730165108522,3.46968,2593.9,2593.3,2.11385708]
["bitfinex","ETHUSD",1730165108724,4.29465,2594.0,2593.4,4.19196135]
["bitfinex","ETHUSD",1730165109357,3.46955,2594.0,2593.4,7.66224135]
["bitfinex","ETHUSD",1730165109541,3.4691,2594.4,2593.7,3.46986]
["bitfinex","ETHUSD",1730165109723,3.4691,2594.4,2593.6,4.24628]
["bitfinex","ETHUSD",1730165109920,3.4691,2594.4,2593.8,3.46974]
["bitfinex","ETHUSD",1730165110125,3.46921,2594.3,2593.7,3.894558]
["bitfinex","ETHUSD",1730165110320,3.46921,2594.3,2593.7,7.364428]
["bitfinex","ETHUSD",1730165110642,3.46921,2594.3,2593.7,3.894498]
["bitfinex","ETHUSD",1730165110953,0.8267,2594.7,2593.7,3.894488]
["bitfinex","ETHUSD",1730165110954,3.46887,2594.5,2593.7,3.894488]
["bitfinex","ETHUSD",1730165111158,0.7941,2595.3,2594.4,3.46892]
["bitfinex","ETHUSD",1730165111326,3.46819,2595.1,2594.5,0.07707655]
["bitfinex","ETHUSD",1730165111521,3.46798,2595.2,2594.6,3.4687]
["bitfinex","ETHUSD",1730165111724,3.46798,2595.2,2594.7,0.0770718]
["bitfinex","ETHUSD",1730165112022,3.46798,2595.2,2594.7,0.12992113]
["bitfinex","ETHUSD",1730165112248,4.262,2595.3,2594.8,0.8237]
["bitfinex","ETHUSD",1730165112249,3.4679,2595.3,2594.8,0.8237]
["bitfinex","ETHUSD",1730165112522,3.4682,2595.0,2594.9,0.0507713]
["bitfinex","ETHUSD",1730165112956,3.4682,2595.0,2594.1,0.8237]
["bitfinex","ETHUSD",1730165112957,6.9364,2595.0,2594.1,0.8237]
["bitfinex","ETHUSD",1730165113265,3.46896,2594.5,2594.2,0.04913225]
["bitfinex","ETHUSD",1730165113433,8.72228762,2595.1,2594.2,0.04913225]
["bitfinex","ETHUSD",1730165113434,0.7941,2595.1,2594.2,0.12621848]
["bitfinex","ETHUSD",1730165113617,0.7941,2595.1,2594.2,3.51832225]
["bitfinex","ETHUSD",1730165113824,3.46858,2594.8,2594.3,0.43420223]
["bitfinex","ETHUSD",1730165114159,3.46858,2594.8,2594.4,0.04902466]
["bitfinex","ETHUSD",1730165114343,3.46847,2594.8,2594.4,0.04902466]
["bitfinex","ETHUSD",1730165114762,3.46834,2594.9,2594.4,0.04902466]
["bitfinex","ETHUSD",1730165114763,3.46864,2594.7,2594.4,0.04902466]
["bitfinex","ETHUSD",1730165115141,3.46864,2594.7,2594.1,0.8237]
["bitfinex","ETHUSD",1730165115469,3.46894,2594.5,2594.2,0.04913225]
["bitfinex","ETHUSD",1730165115623,3.46864,2594.7,2594.2,0.04913225]
["bitfinex","ETHUSD",1730165115955,3.46843,2594.9,2593.9,0.55]
["bitfinex","ETHUSD",1730165116159,3.46843,2594.9,2594.0,3.46954]
["bitfinex","ETHUSD",1730165116364,4.26227,2595.1,2594.5,3.46887]
["bitfinex","ETHUSD",1730165116524,3.46836,2594.9,2594.6,0.04891708]
["bitfinex","ETHUSD",1730165116951,3.46836,2594.9,2594.3,3.46902]
["bitfinex","ETHUSD",1730165117158,3.46836,2594.9,2594.4,0.346902]
["bitfinex","ETHUSD",1730165117366,4.26225,2595.1,2594.6,0.8088]
["bitfinex","ETHUSD",1730165117367,3.46821,2595.0,2594.6,0.8088]
["bitfinex","ETHUSD",1730165117525,3.46834,2594.9,2594.5,0.04897087]
["bitfinex","ETHUSD",1730165117725,3.46834,2594.9,2594.7,0.0488633]
["bitfinex","ETHUSD",1730165117937,6.93634,2595.1,2594.6,0.04891708]
["bitfinex","ETHUSD",1730165118157,3.46787,2595.3,2594.7,0.12593779]
["bitfinex","ETHUSD",1730165118357,3.46787,2595.3,2594.7,3.59452779]
["bitfinex","ETHUSD",1730165118658,3.46787,2595.3,2594.7,0.0488633]
["bitfinex","ETHUSD",1730165118659,3.46807,2595.1,2594.7,0.0488633]
["bitfinex","ETHUSD",1730165118965,3.46807,2595.1,2594.4,3.46891]
["bitfinex","ETHUSD",1730165119124,3.46807,2595.1,2594.5,3.94553187]
["bitfinex","ETHUSD",1730165119952,3.46807,2595.1,2594.6,3.46873]
["bitfinex","ETHUSD",1730165120169,3.46843,2594.9,2594.7,0.0488633]
["bitfinex","ETHUSD",1730165120331,6.93635,2595.1,2594.5,0.427771]
["bitfinex","ETHUSD",1730165120527,6.93635,2595.1,2594.5,3.896621]
["bitfinex","ETHUSD",1730165120528,3.46816,2595.1,2594.5,3.896621]
["bitfinex","ETHUSD",1730165120727,3.46787,2595.3,2594.6,0.43857918]
["bitfinex","ETHUSD",1730165120950,3.46794,2595.2,2594.6,3.90728918]
["bitfinex","ETHUSD",1730165121160,3.46809,2595.1,2594.6,0.43857918]
["bitfinex","ETHUSD",1730165121365,3.46809,2595.1,2594.6,0.04891708]
["bitfinex","ETHUSD",1730165122851,3.46795,2595.2,2594.6,3.51757708]
["bitfinex","ETHUSD",1730165123032,3.46763,2595.5,2594.7,0.7853]
["bitfinex","ETHUSD",1730165123365,3.4678,2595.4,2594.7,0.7853]
["bitfinex","ETHUSD",1730165123668,3.46757,2595.5,2594.9,3.46823]
["bitfinex","ETHUSD",1730165123851,3.46757,2595.5,2595.0,0.07706053]
["bitfinex","ETHUSD",1730165124039,7.72037,2595.7,2595.0,3.59390252]
["bitfinex","ETHUSD",1730165124246,0.005,2595.7,2595.1,4.25326]
["bitfinex","ETHUSD",1730165124730,3.47228,2595.7,2595.2,0.04860223]
["bitfinex","ETHUSD",1730165125141,0.005,2595.7,2595.2,0.04860223]
["bitfinex","ETHUSD",1730165125339,0.4995,2596.0,2595.0,0.70621325]
["bitfinex","ETHUSD",1730165125340,1.12701207,2597.4,2595.9,3.467]
["bitfinex","ETHUSD",1730165125644,1.12701207,2597.4,2595.7,0.55]
["bitfinex","ETHUSD",1730165125645,0.40191757,2597.0,2596.9,0.7696]
["bitfinex","ETHUSD",1730165125845,3.46488,2597.5,2596.9,3.7696]
["bitfinex","ETHUSD",1730165126051,3.46516,2597.3,2596.9,0.81728895]
["bitfinex","ETHUSD",1730165126234,1.48903167,2597.6,2596.9,0.81728895]
["bitfinex","ETHUSD",1730165126434,3.46489,2597.5,2596.9,0.81728895]
["bitfinex","ETHUSD",1730165126629,1.48903167,2597.6,2596.9,0.81728895]
["bitfinex","ETHUSD",1730165126877,3.46514,2597.3,2596.9,0.81728895]
["bitfinex","ETHUSD",1730165127172,3.46553,2597.0,2596.9,0.04768895]
["bitfinex","ETHUSD",1730165127375,3.46551,2597.1,2596.2,0.7696]
["bitfinex","ETHUSD",1730165127665,4.585451,2597.0,2596.3,0.04801115]
["bitfinex","ETHUSD",1730165127868,3.46582,2596.8,2596.3,0.04801115]
["bitfinex","ETHUSD",1730165128276,1.119851,2597.0,2596.2,0.7696]
["bitfinex","ETHUSD",1730165128568,3.46624,2596.5,2596.4,0.04795744]
["bitfinex","ETHUSD",1730165128770,3.46633,2596.4,2596.3,0.04801115]
["bitfinex","ETHUSD",1730165128933,3.46633,2596.4,2595.9,0.7696]
["bitfinex","ETHUSD",1730165129136,3.46633,2596.4,2596.3,0.04801115]
["bitfinex","ETHUSD",1730165129339,3.46709,2595.9,2595.4,0.7612]
["bitfinex","ETHUSD",1730165129567,5.23186762,2596.3,2595.1,0.7612]
["bitfinex","ETHUSD",1730165129740,3.46709,2595.9,2595.1,0.7612]
["bitfinex","ETHUSD",1730165130064,3.46728,2595.7,2595.1,0.7612]
["bitfinex","ETHUSD",1730165130433,3.46769,2595.4,2595.1,0.7612]
["bitfinex","ETHUSD",1730165130641,3.46769,2595.4,2595.0,0.70621325]
["bitfinex","ETHUSD",1730165130642,3.46768,2595.4,2595.0,0.70621325]
["bitfinex","ETHUSD",1730165130861,3.4681,2595.1,2594.8,0.7612]
["bitfinex","ETHUSD",1730165131143,3.46785,2595.3,2594.4,0.769]
["bitfinex","ETHUSD",1730165131342,3.46785,2595.3,2594.6,3.46864]
["bitfinex","ETHUSD",1730165131544,3.46795,2595.2,2594.7,0.07706831]
["bitfinex","ETHUSD",1730165131850,3.46816,2595.1,2594.4,4.23791]
["bitfinex","ETHUSD",1730165132048,3.46816,2595.1,2594.5,0.423791]
["bitfinex","ETHUSD",1730165132242,3.46787,2595.3,2594.6,3.54572012]
["bitfinex","ETHUSD",1730165133054,3.46787,2595.3,2594.5,0.423791]
["bitfinex","ETHUSD",1730165133055,3.4681,2595.1,2594.5,0.423791]
["bitfinex","ETHUSD",1730165133256,3.46787,2595.3,2594.5,0.423791]
["bitfinex","ETHUSD",1730165133461,3.46787,2595.3,2594.6,3.54580837]
["bitfinex","ETHUSD",1730165133682,3.46787,2595.3,2594.7,0.39695994]
["bitfinex","ETHUSD",1730165133853,3.46757,2595.5,2594.8,0.07706839]
["bitfinex","ETHUSD",1730165134177,3.46834,2594.9,2594.7,0.39695994]
["bitfinex","ETHUSD",1730165134381,6.93677,2594.9,2594.5,0.423791]
["bitfinex","ETHUSD",1730165134569,3.46852,2594.8,2594.5,0.423791]
["bitfinex","ETHUSD",1730165134879,3.46949,2594.1,2593.8,0.4670688]
["bitfinex","ETHUSD",1730165135088,4.46006762,2594.7,2593.7,0.772]
["bitfinex","ETHUSD",1730165135373,3.46924,2594.3,2593.7,0.772]
["bitfinex","ETHUSD",1730165135595,3.46954,2594.1,2593.7,0.772]
["bitfinex","ETHUSD",1730165135759,3.46962,2594.0,2593.7,0.772]
["bitfinex","ETHUSD",1730165135958,3.46981,2593.8,2593.7,0.772]
["bitfinex","ETHUSD",1730165136157,3.46967,2593.9,2593.2,0.7832]
["bitfinex","ETHUSD",1730165136158,3.46996,2593.7,2593.2,0.7832]
["bitfinex","ETHUSD",1730165136680,3.47008,2593.6,2593.2,0.7832]
["bitfinex","ETHUSD",1730165136886,3.46996,2593.7,2593.2,0.7832]
["bitfinex","ETHUSD",1730165137360,3.46998,2593.7,2593.3,0.425393]
["bitfinex","ETHUSD",1730165137860,3.46998,2593.7,2593.2,0.7832]
["bitfinex","ETHUSD",1730165138055,3.46998,2593.7,2593.2,3.7832]
["bitfinex","ETHUSD",1730165138247,3.47011,2593.6,2593.2,0.7832]
["bitfinex","ETHUSD",1730165139348,3.47035,2593.4,2593.2,0.7832]
["bitfinex","ETHUSD",1730165139548,3.47048,2593.3,2592.7,0.7832]
["bitfinex","ETHUSD",1730165139787,3.47101,2592.9,2592.8,0.425452]
["bitfinex","ETHUSD",1730165139993,3.47101,2592.9,2592.5,0.7832]
["bitfinex","ETHUSD",1730165140175,3.47128,2592.7,2592.5,0.7832]
["bitfinex","ETHUSD",1730165140374,3.47128,2592.7,2592.0,3.47222]
["bitfinex","ETHUSD",1730165140682,3.47144,2592.6,2592.0,3.47222]
["bitfinex","ETHUSD",1730165140991,6.94268,2592.7,2591.9,3.47224]
["bitfinex","ETHUSD",1730165141157,3.47143,2592.6,2592.1,0.04596886]
["bitfinex","ETHUSD",1730165141988,3.47164,2592.5,2592.1,0.04596886]
["bitfinex","ETHUSD",1730165142189,3.47115,2592.8,2592.1,0.04596886]
["bitfinex","ETHUSD",1730165142397,3.47158,2592.5,2592.1,0.04596886]
["bitfinex","ETHUSD",1730165142686,1.22033376,2592.8,2591.7,0.7832]
["bitfinex","ETHUSD",1730165142687,3.47216,2592.1,2591.7,0.7832]
["bitfinex","ETHUSD",1730165142857,7.93147762,2592.6,2591.7,0.7832]
["bitfinex","ETHUSD",1730165142858,3.47231,2592.0,2591.7,0.7832]
["bitfinex","ETHUSD",1730165143073,4.46006762,2592.3,2591.2,0.7832]
["bitfinex","ETHUSD",1730165143399,3.47249,2591.8,2591.2,0.7832]
["bitfinex","ETHUSD",1730165143707,3.47265,2591.7,2591.2,0.7832]
["bitfinex","ETHUSD",1730165143910,3.47297,2591.5,2590.8,3.47382]
["bitfinex","ETHUSD",1730165144197,3.47317,2591.3,2590.9,0.425702]
["bitfinex","ETHUSD",1730165144405,3.47317,2591.3,2590.7,0.7832]
["bitfinex","ETHUSD",1730165144700,3.47325,2591.3,2590.7,0.7832]
["bitfinex","ETHUSD",1730165144867,5.25126762,2591.7,2590.7,0.7832]
["bitfinex","ETHUSD",1730165145067,3.47344,2591.1,2590.2,4.25778]
["bitfinex","ETHUSD",1730165145309,4.46006762,2591.4,2590.2,4.25778]
["bitfinex","ETHUSD",1730165145310,3.4737,2590.9,2590.2,0.7832]
["bitfinex","ETHUSD",1730165145591,6.94751,2590.9,2590.3,0.07719658]
["bitfinex","ETHUSD",1730165145794,3.47384,2590.8,2590.3,0.43349266]
["bitfinex","ETHUSD",1730165145962,8.72399762,2591.7,2590.4,0.07719661]
["bitfinex","ETHUSD",1730165146296,3.47241,2591.9,2591.2,3.47319]
["bitfinex","ETHUSD",1730165146473,3.47241,2591.9,2591.3,0.7703]
["bitfinex","ETHUSD",1730165146474,3.47253,2591.8,2591.3,0.7703]
["bitfinex","ETHUSD",1730165147068,3.47241,2591.9,2591.3,0.7703]
["bitfinex","ETHUSD",1730165147274,3.47262,2591.7,2591.3,0.7703]
["bitfinex","ETHUSD",1730165147593,3.47277,2591.6,2591.3,1.194662]
["bitfinex","ETHUSD",1730165147791,3.47292,2591.5,2590.9,7.24394]
["bitfinex","ETHUSD",1730165148199,3.47338,2591.2,2590.5,0.7703]
["bitfinex","ETHUSD",1730165148793,4.96827639,2591.8,2590.5,0.7703]
["bitfinex","ETHUSD",1730165148794,3.47357,2591.0,2590.5,0.7703]
["bitfinex","ETHUSD",1730165148970,3.47378,2590.9,2590.5,0.7703]
["bitfinex","ETHUSD",1730165149167,3.47399,2590.7,2590.0,0.7916]
["bitfinex","ETHUSD",1730165149372,3.47399,2590.7,2590.0,4.26641]
["bitfinex","ETHUSD",1730165149595,3.47399,2590.7,2590.1,0.426641]
["bitfinex","ETHUSD",1730165149801,3.47423,2590.5,2590.1,0.426641]
["bitfinex","ETHUSD",1730165150164,3.47399,2590.7,2590.1,0.426641]
["bitfinex","ETHUSD",1730165150469,3.47411,2590.6,2590.1,0.426641]
["bitfinex","ETHUSD",1730165150792,3.47419,2590.6,2590.1,0.426641]
["bitfinex","ETHUSD",1730165150995,3.47399,2590.7,2590.2,0.4693051]
["bitfinex","ETHUSD",1730165151380,3.47399,2590.7,2589.5,3.47553]
["bitfinex","ETHUSD",1730165151381,0.7908,2590.6,2589.4,0.01]
["bitfinex","ETHUSD",1730165151585,3.47423,2590.5,2589.9,3.47494]
["bitfinex","ETHUSD",1730165151785,0.7908,2590.6,2589.9,3.47494]
["bitfinex","ETHUSD",1730165152095,3.47408,2590.7,2590.1,3.47468]
["bitfinex","ETHUSD",1730165152395,3.47408,2590.7,2590.2,0.422718]
["bitfinex","ETHUSD",1730165152598,3.47424,2590.5,2590.0,3.7525]
["bitfinex","ETHUSD",1730165152770,3.47424,2590.5,2590.0,7.22738]
["bitfinex","ETHUSD",1730165152956,3.47424,2590.5,2590.0,3.7525]
["bitfinex","ETHUSD",1730165153659,3.47407,2590.7,2590.0,7.2273]
["bitfinex","ETHUSD",1730165153861,3.47375,2590.9,2590.3,3.47447]
["bitfinex","ETHUSD",1730165154088,3.4741,2590.6,2590.4,0.647447]
["bitfinex","ETHUSD",1730165154266,0.8281,2591.0,2589.8,3.0]
["bitfinex","ETHUSD",1730165154267,3.47462,2590.3,2589.8,3.0]
["bitfinex","ETHUSD",1730165154661,3.47465,2590.2,2589.9,0.04578482]
["bitfinex","ETHUSD",1730165154874,0.8281,2591.0,2589.9,0.04578482]
["bitfinex","ETHUSD",1730165154875,3.4743,2590.5,2589.9,0.04578482]
["bitfinex","ETHUSD",1730165155078,3.47442,2590.4,2589.8,3.47507]
["bitfinex","ETHUSD",1730165155281,3.47442,2590.4,2590.0,0.04573084]
["bitfinex","ETHUSD",1730165155481,3.47451,2590.3,2589.9,0.04578482]
["bitfinex","ETHUSD",1730165155796,3.47451,2590.3,2590.0,0.04573084]
["bitfinex","ETHUSD",1730165155963,3.47464,2590.2,2589.8,3.0]
["bitfinex","ETHUSD",1730165156165,3.47478,2590.1,2589.9,0.76855682]
["bitfinex","ETHUSD",1730165156389,3.47478,2590.1,2589.9,0.04578482]
["bitfinex","ETHUSD",1730165156595,3.4749,2590.0,2589.4,3.0]
["bitfinex","ETHUSD",1730165156765,3.47478,2590.1,2589.5,0.04655375]
["bitfinex","ETHUSD",1730165156971,3.47478,2590.1,2589.7,3.0]
["bitfinex","ETHUSD",1730165157172,3.47457,2590.3,2589.8,0.04644244]
["bitfinex","ETHUSD",1730165157392,3.47457,2590.3,2589.7,7.20775521]
["bitfinex","ETHUSD",1730165157698,3.47457,2590.3,2589.9,3.04638846]
["bitfinex","ETHUSD",1730165157873,3.47457,2590.3,2589.9,3.0]
["bitfinex","ETHUSD",1730165158087,3.47457,2590.3,2590.0,0.04633449]
["bitfinex","ETHUSD",1730165159970,3.47457,2590.3,2589.7,7.13054406]
["bitfinex","ETHUSD",1730165160183,3.47457,2590.3,2589.8,1.10703185]
["bitfinex","ETHUSD",1730165160473,0.7755,2590.4,2589.9,3.0]
["bitfinex","ETHUSD",1730165160712,0.7755,2590.4,2589.9,6.55220647]
["bitfinex","ETHUSD",1730165161021,4.24992,2590.4,2590.0,0.04633449]
["bitfinex","ETHUSD",1730165161305,4.24992,2590.4,2589.9,3.47503]
["bitfinex","ETHUSD",1730165161471,4.24992,2590.4,2590.1,0.04628052]
["bitfinex","ETHUSD",1730165161674,4.24992,2590.4,2589.9,4.122533]
["bitfinex","ETHUSD",1730165161873,4.24992,2590.4,2590.2,0.04622655]
["bitfinex","ETHUSD",1730165162206,0.7613,2591.1,2590.4,3.47424]
["bitfinex","ETHUSD",1730165162411,3.4737,2590.9,2590.5,3.35204126]
["bitfinex","ETHUSD",1730165162570,3.47387,2590.8,2590.5,0.35204126]
["bitfinex","ETHUSD",1730165162771,3.47409,2590.6,2590.5,0.0460374]
["bitfinex","ETHUSD",1730165163000,4.28009,2590.6,2590.5,0.0460374]
["bitfinex","ETHUSD",1730165163205,3.4746,2590.3,2589.9,3.0]
["bitfinex","ETHUSD",1730165163412,3.47484,2590.1,2589.7,0.7908]
["bitfinex","ETHUSD",1730165163712,3.47484,2590.1,2589.6,3.47539]
["bitfinex","ETHUSD",1730165163896,3.47484,2590.1,2589.6,4.249572]
["bitfinex","ETHUSD",1730165164070,3.47489,2590.1,2589.4,4.26643]
["bitfinex","ETHUSD",1730165164269,3.4745,2590.3,2589.5,0.0772261]
["bitfinex","ETHUSD",1730165164506,3.47489,2590.1,2589.4,4.26638]
["bitfinex","ETHUSD",1730165164706,3.47489,2590.1,2589.5,6.4755]
["bitfinex","ETHUSD",1730165164927,3.47486,2590.1,2589.5,3.0]
["bitfinex","ETHUSD",1730165165089,3.47512,2589.9,2589.5,3.0]
["bitfinex","ETHUSD",1730165165606,3.47518,2589.8,2589.3,3.0]
["bitfinex","ETHUSD",1730165165813,3.47512,2589.9,2589.4,0.647588]
["bitfinex","ETHUSD",1730165166016,3.47512,2589.9,2589.5,3.0]
["bitfinex","ETHUSD",1730165166214,3.47518,2589.8,2589.4,0.647588]
["bitfinex","ETHUSD",1730165166517,6.95023,2589.9,2589.4,0.647588]
["bitfinex","ETHUSD",1730165166673,6.95023,2589.9,2589.1,0.7974]
["bitfinex","ETHUSD",1730165166674,4.2468,2589.7,2589.1,4.27344]
["bitfinex","ETHUSD",1730165166873,4.2468,2589.7,2589.1,0.7974]
["bitfinex","ETHUSD",1730165166874,3.47552,2589.6,2589.1,0.7974]
["bitfinex","ETHUSD",1730165167113,3.47552,2589.6,2589.0,3.47615]
["bitfinex","ETHUSD",1730165167314,3.47552,2589.6,2589.0,7.376505]
["bitfinex","ETHUSD",1730165167509,4.2468,2589.7,2588.8,0.7657]
["bitfinex","ETHUSD",1730165167510,3.47594,2589.3,2588.8,0.7657]
["bitfinex","ETHUSD",1730165167823,3.47619,2589.1,2588.5,4.24254]
["bitfinex","ETHUSD",1730165167993,3.47619,2589.1,2588.5,0.7657]
["bitfinex","ETHUSD",1730165167994,3.47624,2589.0,2588.5,0.7657]
["bitfinex","ETHUSD",1730165168206,3.47652,2588.8,2588.2,4.24301]
["bitfinex","ETHUSD",1730165168526,3.47624,2589.0,2588.4,3.47704]
["bitfinex","ETHUSD",1730165168696,3.47624,2589.0,2588.4,3.47701]
["bitfinex","ETHUSD",1730165168902,0.7714,2589.1,2588.4,0.771994]
["bitfinex","ETHUSD",1730165169233,4.24755,2589.1,2588.5,3.47684]
["bitfinex","ETHUSD",1730165169429,4.24758,2589.1,2588.5,3.4768]
["bitfinex","ETHUSD",1730165169629,3.47626,2589.0,2588.6,0.04730483]
["bitfinex","ETHUSD",1730165169930,0.7714,2589.1,2588.6,3.52406483]
["bitfinex","ETHUSD",1730165170090,0.7714,2589.1,2588.6,3.47676]
["bitfinex","ETHUSD",1730165170289,0.7714,2589.1,2588.7,0.0472508]
["bitfinex","ETHUSD",1730165170523,3.47626,2589.0,2588.7,0.0472508]
["bitfinex","ETHUSD",1730165170726,3.47651,2588.8,2588.7,0.0472508]
["bitfinex","ETHUSD",1730165170931,3.47626,2589.0,2588.7,0.0472508]
["bitfinex","ETHUSD",1730165171105,3.47626,2589.0,2588.4,6.477]
["bitfinex","ETHUSD",1730165171106,3.47626,2589.0,2588.5,3.4769]
["bitfinex","ETHUSD",1730165171302,3.47626,2589.0,2588.8,0.04719678]
["bitfinex","ETHUSD",1730165171498,4.24763,2589.1,2588.5,3.4769]
["bitfinex","ETHUSD",1730165171735,4.24763,2589.1,2588.9,0.04714276]
["bitfinex","ETHUSD",1730165171938,4.24763,2589.1,2588.5,3.4769]
["bitfinex","ETHUSD",1730165172100,4.24763,2589.1,2589.0,0.04708874]
["bitfinex","ETHUSD",1730165172436,4.24763,2589.1,2588.5,3.4769]
["bitfinex","ETHUSD",1730165172437,3.47627,2589.0,2588.5,3.4769]
["bitfinex","ETHUSD",1730165172835,3.47646,2588.9,2588.4,3.0]
["bitfinex","ETHUSD",1730165173519,0.7714,2589.1,2588.4,3.0]
["bitfinex","ETHUSD",1730165173520,3.47654,2588.8,2588.4,3.0]
["bitfinex","ETHUSD",1730165173722,3.47654,2588.8,2588.2,3.0]
["bitfinex","ETHUSD",1730165173926,3.824194,2588.8,2588.1,3.4774]
["bitfinex","ETHUSD",1730165174130,3.824194,2588.8,2588.1,3.47738]
["bitfinex","ETHUSD",1730165174515,3.47666,2588.7,2588.1,3.47737]
["bitfinex","ETHUSD",1730165175211,4.23161,2588.5,2588.0,3.0]
["bitfinex","ETHUSD",1730165175412,4.23161,2588.5,2587.7,3.47794]
["bitfinex","ETHUSD",1730165175413,3.47719,2588.3,2587.7,3.4779]
["bitfinex","ETHUSD",1730165175617,3.47719,2588.3,2587.7,6.95581]
["bitfinex","ETHUSD",1730165175812,3.47719,2588.3,2587.7,3.4779]
["bitfinex","ETHUSD",1730165176021,3.47739,2588.2,2587.7,3.4779]
["bitfinex","ETHUSD",1730165176340,3.47746,2588.1,2587.5,3.6053961]
["bitfinex","ETHUSD",1730165176538,3.47774,2587.9,2587.5,0.1272261]
["bitfinex","ETHUSD",1730165176910,0.8258,2588.0,2587.5,0.1272261]
["bitfinex","ETHUSD",1730165177241,0.8258,2588.3,2587.8,3.47778]
["bitfinex","ETHUSD",1730165177412,4.30309,2588.3,2587.8,3.47778]
["bitfinex","ETHUSD",1730165178105,3.47734,2588.2,2587.7,3.0]
["bitfinex","ETHUSD",1730165178431,3.47746,2588.1,2587.7,3.0]
["bitfinex","ETHUSD",1730165178849,3.47746,2588.1,2587.5,0.1272261]
["bitfinex","ETHUSD",1730165178850,3.47746,2588.1,2587.5,3.1272261]
["bitfinex","ETHUSD",1730165179144,3.47732,2588.2,2587.7,3.47797]
["bitfinex","ETHUSD",1730165179385,4.30303,2588.3,2587.7,3.47797]
["bitfinex","ETHUSD",1730165179647,0.8258,2588.3,2587.9,3.47764]
["bitfinex","ETHUSD",1730165179845,4.27625,2588.6,2588.1,3.47744]
["bitfinex","ETHUSD",1730165180045,0.7994,2588.6,2588.1,3.47744]
["bitfinex","ETHUSD",1730165180404,4.27626,2588.6,2588.1,3.47744]
["bitfinex","ETHUSD",1730165180715,4.27626,2588.6,2588.0,3.47756]
["bitfinex","ETHUSD",1730165181208,4.27626,2588.6,2588.0,0.695521]
["bitfinex","ETHUSD",1730165181209,3.47693,2588.5,2588.0,0.695521]
["bitfinex","ETHUSD",1730165181541,0.7994,2588.6,2588.1,3.47743]
["bitfinex","ETHUSD",1730165182100,4.24786,2589.0,2588.3,3.47711]
["bitfinex","ETHUSD",1730165182302,3.47637,2588.9,2588.3,3.0]
["bitfinex","ETHUSD",1730165182721,3.47637,2588.9,2588.3,6.47708]
["bitfinex","ETHUSD",1730165182921,3.47654,2588.8,2588.3,4.07248]
["bitfinex","ETHUSD",1730165183538,3.47637,2588.9,2588.3,7.54959]
["bitfinex","ETHUSD",1730165183700,3.47637,2588.9,2588.4,3.47703]
["bitfinex","ETHUSD",1730165184109,6.95287,2588.9,2588.4,3.47703]
["bitfinex","ETHUSD",1730165184306,3.47637,2588.9,2588.4,3.47703]
["bitfinex","ETHUSD",1730165184536,0.7716,2589.0,2588.4,1.102673]
["bitfinex","ETHUSD",1730165184738,3.47692,2588.5,2588.2,3.0]
["bitfinex","ETHUSD",1730165184950,3.47692,2588.5,2588.1,3.7705]
["bitfinex","ETHUSD",1730165185969,3.47692,2588.5,2588.1,0.7705]
["bitfinex","ETHUSD",1730165186175,3.47692,2588.5,2588.2,0.04560831]
["bitfinex","ETHUSD",1730165186339,3.47692,2588.5,2588.2,3.04560831]
["bitfinex","ETHUSD",1730165186540,3.47666,2588.7,2588.2,0.04560831]
["bitfinex","ETHUSD",1730165186778,4.24786,2589.0,2588.2,0.04560831]
["bitfinex","ETHUSD",1730165186779,3.47702,2588.5,2588.2,0.04560831]
["bitfinex","ETHUSD",1730165186940,4.24862,2588.5,2588.2,0.04560831]
["bitfinex","ETHUSD",1730165187136,4.24862,2588.5,2587.9,3.4777]
["bitfinex","ETHUSD",1730165187342,3.47708,2588.4,2588.3,0.04555426]
["bitfinex","ETHUSD",1730165187541,4.24862,2588.5,2587.8,3.47785]
["bitfinex","ETHUSD",1730165187542,3.47725,2588.3,2587.8,3.47785]
["bitfinex","ETHUSD",1730165187849,3.47725,2588.3,2587.9,0.45854173]
["bitfinex","ETHUSD",1730165188195,3.47725,2588.3,2587.8,3.47781]
["bitfinex","ETHUSD",1730165188471,3.47725,2588.3,2587.7,4.24839]
["bitfinex","ETHUSD",1730165188472,3.47733,2588.2,2587.7,4.24839]
["bitfinex","ETHUSD",1730165188679,3.47759,2588.0,2587.5,3.91811871]
["bitfinex","ETHUSD",1730165189052,3.47733,2588.2,2587.6,3.47803]
["bitfinex","ETHUSD",1730165189375,6.95474,2588.2,2587.6,3.47803]
["bitfinex","ETHUSD",1730165189569,3.47733,2588.2,2587.6,4.29469487]
["bitfinex","ETHUSD",1730165189767,3.47733,2588.2,2587.7,3.0]
["bitfinex","ETHUSD",1730165190072,6.95472,2588.2,2587.7,3.0]
["bitfinex","ETHUSD",1730165190568,3.47755,2588.1,2587.6,3.81666487]
["bitfinex","ETHUSD",1730165190880,3.47705,2588.4,2587.6,3.81666487]
["bitfinex","ETHUSD",1730165191080,3.47705,2588.4,2587.5,0.1272261]
["bitfinex","ETHUSD",1730165191081,3.47801,2587.7,2587.5,0.1272261]
["bitfinex","ETHUSD",1730165191281,4.27912,2587.6,2587.5,0.1272261]
["bitfinex","ETHUSD",1730165192063,4.27981,2587.1,2586.5,3.47951]
["bitfinex","ETHUSD",1730165192301,4.27981,2587.1,2586.5,6.95904]
["bitfinex","ETHUSD",1730165192512,4.27981,2587.1,2586.6,4.254074]
["bitfinex","ETHUSD",1730165192679,0.801,2587.1,2586.7,3.47932]
["bitfinex","ETHUSD",1730165193803,0.801,2587.1,2586.6,3.774734]
["bitfinex","ETHUSD",1730165194106,4.27981,2587.1,2586.6,3.774734]
["bitfinex","ETHUSD",1730165194666,4.27981,2587.1,2586.6,7.254194]
["bitfinex","ETHUSD",1730165195490,4.27981,2587.1,2586.6,3.774734]
["bitfinex","ETHUSD",1730165195491,3.47895,2587.0,2586.6,3.774734]
["bitfinex","ETHUSD",1730165195800,3.47895,2587.0,2586.6,3.0]
["bitfinex","ETHUSD",1730165196008,3.4791,2586.9,2586.3,3.47978]
["bitfinex","ETHUSD",1730165196191,3.47948,2586.6,2586.1,4.3065]
["bitfinex","ETHUSD",1730165196399,3.47948,2586.6,2585.8,4.30696]
["bitfinex","ETHUSD",1730165196400,3.47974,2586.4,2585.8,4.30696]
["bitfinex","ETHUSD",1730165196569,4.25954,2585.8,2585.2,0.06717214]
["bitfinex","ETHUSD",1730165196769,3.48104,2585.5,2585.2,0.06717214]
["bitfinex","ETHUSD",1730165197008,3.48104,2585.5,2584.9,0.1272261]
["bitfinex","ETHUSD",1730165197009,3.48103,2585.5,2584.9,0.1272261]
["bitfinex","ETHUSD",1730165197206,3.48123,2585.3,2584.9,0.1272261]
["bitfinex","ETHUSD",1730165197505,3.48102,2585.5,2585.0,0.04021408]
["bitfinex","ETHUSD",1730165199407,6.9621,2585.5,2585.0,0.04021408]
["bitfinex","ETHUSD",1730165199641,3.48102,2585.5,2585.0,0.04021408]
["bitfinex","ETHUSD",1730165199800,0.7789,2585.6,2585.0,0.04021408]
["bitfinex","ETHUSD",1730165200541,4.2598,2585.6,2585.0,0.04021408]
["bitfinex","ETHUSD",1730165200832,1.553954,2585.6,2585.0,0.04021408]
["bitfinex","ETHUSD",1730165201036,5.034844,2585.6,2585.0,3.52183408]
["bitfinex","ETHUSD",1730165203699,3.48098,2585.5,2585.0,0.04021408]
["bitfinex","ETHUSD",1730165204736,0.7886,2585.9,2585.2,0.8142]
["bitfinex","ETHUSD",1730165205040,3.48022,2586.1,2585.4,3.48098]
["bitfinex","ETHUSD",1730165205339,3.48031,2586.0,2585.5,0.03994322]
["bitfinex","ETHUSD",1730165205636,3.48048,2585.9,2585.5,0.03994322]
["bitfinex","ETHUSD",1730165205824,3.48031,2586.0,2585.3,3.0]
["bitfinex","ETHUSD",1730165206025,3.48031,2586.0,2585.3,3.729547]
["bitfinex","ETHUSD",1730165206225,3.48031,2586.0,2585.4,3.52099738]
["bitfinex","ETHUSD",1730165206600,3.48031,2586.0,2585.4,7.00198738]
["bitfinex","ETHUSD",1730165206805,3.48031,2586.0,2585.4,3.52098738]
["bitfinex","ETHUSD",1730165207456,3.48031,2586.0,2585.5,3.48092]
["bitfinex","ETHUSD",1730165207736,3.48031,2586.0,2585.6,0.04028382]
["bitfinex","ETHUSD",1730165207948,3.48031,2586.0,2585.4,3.48099]
["bitfinex","ETHUSD",1730165208101,3.48041,2585.9,2585.7,0.04022967]
["bitfinex","ETHUSD",1730165208303,3.48041,2585.9,2585.3,3.729547]
["bitfinex","ETHUSD",1730165208304,3.48068,2585.7,2585.3,3.0]
["bitfinex","ETHUSD",1730165208504,2.67377422,2585.7,2585.3,3.0]
["bitfinex","ETHUSD",1730165208935,2.67377422,2585.7,2585.2,3.8142]
["bitfinex","ETHUSD",1730165209126,2.67377422,2585.7,2585.2,1.891924]
["bitfinex","ETHUSD",1730165209304,3.48046,2585.9,2585.3,3.48121]
["bitfinex","ETHUSD",1730165209725,3.48054,2585.8,2585.2,4.29545]
["bitfinex","ETHUSD",1730165209928,3.48054,2585.8,2585.3,3.0]
["bitfinex","ETHUSD",1730165211542,6.96096,2585.9,2585.3,6.48121]
["bitfinex","ETHUSD",1730165211853,3.48046,2585.9,2585.3,6.48121]
["bitfinex","ETHUSD",1730165212531,3.48046,2585.9,2585.3,3.0]
["bitfinex","ETHUSD",1730165212735,3.48056,2585.8,2585.3,3.0]
["bitfinex","ETHUSD",1730165213150,3.48046,2585.9,2585.3,6.48121]
["bitfinex","ETHUSD",1730165213358,3.48062,2585.8,2585.3,3.0]
["bitfinex","ETHUSD",1730165213732,4.30297,2585.6,2585.1,3.0]
["bitfinex","ETHUSD",1730165214130,4.30297,2585.6,2584.9,4.4254061]
["bitfinex","ETHUSD",1730165214131,3.48109,2585.4,2584.9,4.4254061]
["bitfinex","ETHUSD",1730165214346,3.48155,2585.1,2584.9,0.1272261]
["bitfinex","ETHUSD",1730165214652,4.30372,2585.0,2584.9,0.1272261]
["bitfinex","ETHUSD",1730165217030,4.30372,2585.0,2584.9,0.16841686]
["bitfinex","ETHUSD",1730165217218,4.30372,2585.0,2584.9,0.1272261]
["bitfinex","ETHUSD",1730165217618,3.48155,2585.1,2584.9,0.1272261]
["bitfinex","ETHUSD",1730165217619,3.48155,2585.1,2584.9,0.16841686]
["bitfinex","ETHUSD",1730165218566,3.48139,2585.2,2584.9,0.16841686]
["bitfinex","ETHUSD",1730165218729,0.77836,2585.6,2584.9,3.65015686]
["bitfinex","ETHUSD",1730165218730,3.48121,2585.4,2584.9,3.65015686]
["bitfinex","ETHUSD",1730165218929,3.48121,2585.4,2584.9,4.01517255]
["bitfinex","ETHUSD",1730165219366,4.30758,2585.6,2585.0,3.48151]
["bitfinex","ETHUSD",1730165219577,3.48096,2585.5,2585.0,0.04155124]
["bitfinex","ETHUSD",1730165219869,3.48096,2585.5,2585.0,3.52317124]
["bitfinex","ETHUSD",1730165220167,0.8267,2585.9,2585.1,0.8157]
["bitfinex","ETHUSD",1730165220464,3.48076,2585.7,2585.1,7.77846]
["bitfinex","ETHUSD",1730165220659,3.48089,2585.6,2585.2,0.04144288]
["bitfinex","ETHUSD",1730165221528,6.96152,2585.7,2585.2,0.04144288]
["bitfinex","ETHUSD",1730165221731,3.48076,2585.7,2585.2,0.04144288]
["bitfinex","ETHUSD",1730165222032,6.96152,2585.7,2585.2,0.04144288]
["bitfinex","ETHUSD",1730165222228,0.8267,2585.9,2585.2,0.47529317]
["bitfinex","ETHUSD",1730165222429,0.7836,2586.1,2585.2,0.04144288]
["bitfinex","ETHUSD",1730165222671,0.01,2585.8,2585.2,0.04144288]
["bitfinex","ETHUSD",1730165222832,3.4812,2585.4,2585.2,0.04144288]
["bitfinex","ETHUSD",1730165223161,3.4812,2585.4,2584.9,0.9355261]
["bitfinex","ETHUSD",1730165223162,3.48138,2585.2,2584.9,0.1272261]
["bitfinex","ETHUSD",1730165223470,4.2643,2585.7,2584.9,0.1272261]
["bitfinex","ETHUSD",1730165223471,3.48162,2585.0,2584.9,0.1272261]
["bitfinex","ETHUSD",1730165223642,4.256292,2585.0,2584.9,0.1272261]
["bitfinex","ETHUSD",1730165227968,4.256292,2585.0,2583.4,3.48367]
["bitfinex","ETHUSD",1730165227969,3.48298,2584.0,2583.4,3.48367]
["bitfinex","ETHUSD",1730165228171,3.48298,2584.0,2583.3,4.27351]
["bitfinex","ETHUSD",1730165228172,4.47823974,2584.4,2583.3,0.7896]
["bitfinex","ETHUSD",1730165228339,3.48283,2584.1,2583.4,3.48368]
["bitfinex","ETHUSD",1730165228545,3.48359,2583.6,2583.3,0.7896]
["bitfinex","ETHUSD",1730165228867,0.779,2584.3,2583.4,0.04284128]
["bitfinex","ETHUSD",1730165228868,6.96607,2584.0,2583.4,0.04284128]
["bitfinex","ETHUSD",1730165229171,3.48304,2584.0,2583.4,0.04284128]
["bitfinex","ETHUSD",1730165229532,6.96611,2584.0,2583.4,3.95822641]
["bitfinex","ETHUSD",1730165229687,3.48311,2583.9,2583.4,0.47446641]
["bitfinex","ETHUSD",1730165229974,3.48278,2584.2,2583.5,3.48361]
["bitfinex","ETHUSD",1730165230176,3.4827,2584.2,2583.7,3.48337]
["bitfinex","ETHUSD",1730165230479,3.48253,2584.4,2583.7,3.48326]
["bitfinex","ETHUSD",1730165230774,3.48259,2584.3,2583.8,0.04117655]
["bitfinex","ETHUSD",1730165230981,3.48253,2584.4,2583.8,4.28791]
["bitfinex","ETHUSD",1730165231185,4.25643,2584.6,2583.9,3.48303]
["bitfinex","ETHUSD",1730165231368,4.25643,2584.6,2583.9,0.04112232]
["bitfinex","ETHUSD",1730165231743,4.24057,2584.8,2584.1,3.48272]
["bitfinex","ETHUSD",1730165232080,3.48211,2584.7,2584.1,3.48272]
["bitfinex","ETHUSD",1730165232282,3.48211,2584.7,2584.0,3.48288]
["bitfinex","ETHUSD",1730165232283,3.48216,2584.6,2584.2,0.04128848]
["bitfinex","ETHUSD",1730165232844,3.4823,2584.5,2584.3,0.04123427]
["bitfinex","ETHUSD",1730165233043,3.48243,2584.4,2584.3,0.04123427]
["bitfinex","ETHUSD",1730165233242,3.48299,2584.0,2583.5,3.0]
["bitfinex","ETHUSD",1730165233446,3.48299,2584.0,2583.6,0.04161385]
["bitfinex","ETHUSD",1730165233688,3.4831,2583.9,2583.6,0.04161385]
["bitfinex","ETHUSD",1730165234051,3.48299,2584.0,2583.6,0.04161385]
["bitfinex","ETHUSD",1730165234757,3.48326,2583.8,2583.6,0.04161385]
["bitfinex","ETHUSD",1730165234958,3.48326,2583.8,2583.4,0.7691]
["bitfinex","ETHUSD",1730165235182,3.48312,2583.9,2583.7,0.04155961]
["bitfinex","ETHUSD",1730165235398,4.179618,2584.0,2583.7,0.04155961]
["bitfinex","ETHUSD",1730165235683,3.48277,2584.2,2583.4,0.7691]
["bitfinex","ETHUSD",1730165235892,3.48277,2584.2,2583.6,3.4834]
["bitfinex","ETHUSD",1730165236049,3.48277,2584.2,2583.6,6.96683]
["bitfinex","ETHUSD",1730165236385,4.30288,2584.4,2583.7,0.04155961]
["bitfinex","ETHUSD",1730165236386,3.48311,2583.9,2583.7,0.04155961]
["bitfinex","ETHUSD",1730165236551,3.48311,2583.9,2583.4,4.25279]
["bitfinex","ETHUSD",1730165236747,0.696598,2583.9,2583.8,0.0418108]
["bitfinex","ETHUSD",1730165237022,3.48379,2583.4,2583.1,0.7644]
["bitfinex","ETHUSD",1730165237182,0.8083,2583.9,2583.1,0.7644]
["bitfinex","ETHUSD",1730165237183,3.4836,2583.6,2583.1,0.7644]
["bitfinex","ETHUSD",1730165237386,3.4836,2583.6,2583.2,0.04213627]
["bitfinex","ETHUSD",1730165238052,3.48365,2583.5,2583.2,0.04213627]
["bitfinex","ETHUSD",1730165238250,0.8083,2583.9,2583.2,0.04213627]
["bitfinex","ETHUSD",1730165238251,3.48379,2583.4,2583.2,0.04213627]
["bitfinex","ETHUSD",1730165238680,3.48379,2583.4,2582.9,3.0]
["bitfinex","ETHUSD",1730165238958,3.48422,2583.1,2582.6,3.48473]
["bitfinex","ETHUSD",1730165239261,3.48432,2583.0,2582.5,0.7644]
["bitfinex","ETHUSD",1730165239461,3.48422,2583.1,2582.6,3.48475]
["bitfinex","ETHUSD",1730165239962,3.48409,2583.2,2582.6,6.96953]
["bitfinex","ETHUSD",1730165240473,3.48409,2583.2,2582.7,3.48471]
["bitfinex","ETHUSD",1730165240686,3.48391,2583.3,2582.7,3.48469]
["bitfinex","ETHUSD",1730165240886,0.8083,2583.4,2582.7,1.22120797]
["bitfinex","ETHUSD",1730165241092,9.47823974,2584.1,2583.0,0.7957]
["bitfinex","ETHUSD",1730165241093,4.26148,2583.9,2583.0,0.7957]
["bitfinex","ETHUSD",1730165241286,3.48345,2583.7,2583.1,3.48409]
["bitfinex","ETHUSD",1730165241488,3.48345,2583.7,2583.2,3.48403]
["bitfinex","ETHUSD",1730165241694,3.48352,2583.6,2583.0,4.27993]
["bitfinex","ETHUSD",1730165241990,3.48352,2583.6,2583.1,3.48416]
["bitfinex","ETHUSD",1730165242175,4.26148,2583.9,2583.1,3.48416]
["bitfinex","ETHUSD",1730165242486,3.48333,2583.8,2583.2,3.48394]
["bitfinex","ETHUSD",1730165242863,3.48333,2583.8,2583.3,3.4839]
["bitfinex","ETHUSD",1730165243279,0.7783,2583.9,2583.3,3.4839]
["bitfinex","ETHUSD",1730165243486,3.48293,2584.1,2583.5,4.25912]
["bitfinex","ETHUSD",1730165243487,3.48306,2584.0,2583.5,4.25912]
["bitfinex","ETHUSD",1730165243668,0.7622,2584.2,2583.7,3.4833]
["bitfinex","ETHUSD",1730165243870,4.24498,2584.2,2583.7,3.4833]
["bitfinex","ETHUSD",1730165244285,3.48248,2584.4,2583.5,1.549802]
["bitfinex","ETHUSD",1730165244529,4.2445,2584.5,2583.9,3.48307]
["bitfinex","ETHUSD",1730165244695,4.2445,2584.5,2583.9,3.48303]
["bitfinex","ETHUSD",1730165245061,0.7788,2584.9,2584.0,0.8221]
["bitfinex","ETHUSD",1730165245298,3.48237,2584.5,2584.0,4.30498]
["bitfinex","ETHUSD",1730165245871,3.48237,2584.5,2584.1,0.04204764]
["bitfinex","ETHUSD",1730165246079,3.48226,2584.6,2584.1,0.04204764]
["bitfinex","ETHUSD",1730165246377,3.48232,2584.5,2584.1,0.04204764]
["bitfinex","ETHUSD",1730165247067,3.48211,2584.7,2584.1,0.04204764]
["bitfinex","ETHUSD",1730165247265,3.48223,2584.6,2584.1,0.04204764]
["bitfinex","ETHUSD",1730165247466,3.48211,2584.7,2584.2,3.48269]
["bitfinex","ETHUSD",1730165247711,3.48211,2584.7,2584.3,0.04193921]
["bitfinex","ETHUSD",1730165248212,3.48223,2584.6,2584.3,0.04193921]
["bitfinex","ETHUSD",1730165248698,3.48223,2584.6,2584.4,0.041885]
["bitfinex","ETHUSD",1730165248899,3.48223,2584.6,2584.1,3.48281]
["bitfinex","ETHUSD",1730165249204,3.48223,2584.6,2584.2,0.04199342]
["bitfinex","ETHUSD",1730165249579,3.48233,2584.5,2584.2,0.04199342]
["bitfinex","ETHUSD",1730165249977,0.7788,2584.9,2584.3,3.48248]
["bitfinex","ETHUSD",1730165249978,4.26063,2584.9,2584.3,3.48248]
["bitfinex","ETHUSD",1730165250173,5.1133162,2584.9,2584.3,3.52441921]
["bitfinex","ETHUSD",1730165250374,1.6314862,2584.9,2584.4,3.4823]
["bitfinex","ETHUSD",1730165250579,3.48156,2585.1,2584.4,3.4823]
["bitfinex","ETHUSD",1730165250887,2.26837682,2585.2,2584.8,3.48182]
["bitfinex","ETHUSD",1730165251199,2.26837682,2585.2,2584.9,0.04161401]
["bitfinex","ETHUSD",1730165252201,1.46917682,2585.2,2584.9,3.52335401]
["bitfinex","ETHUSD",1730165252587,1.46917682,2585.2,2584.9,0.04161401]
["bitfinex","ETHUSD",1730165252898,1.46917682,2585.2,2584.7,4.26095]
["bitfinex","ETHUSD",1730165253088,1.46917682,2585.2,2584.8,0.04113563]
["bitfinex","ETHUSD",1730165253289,3.48124,2585.3,2584.8,3.48185]
["bitfinex","ETHUSD",1730165253487,3.48124,2585.3,2584.9,0.04108144]
["bitfinex","ETHUSD",1730165253692,3.48124,2585.3,2584.4,4.25903]
["bitfinex","ETHUSD",1730165253693,0.772807,2585.3,2584.4,4.25903]
["bitfinex","ETHUSD",1730165253876,0.772807,2585.3,2584.5,0.04129822]
["bitfinex","ETHUSD",1730165253877,4.25711,2585.0,2584.5,0.04129822]
["bitfinex","ETHUSD",1730165254079,3.48177,2584.9,2584.5,0.04129822]
["bitfinex","ETHUSD",1730165254377,6.96365,2584.9,2584.5,0.04129822]
["bitfinex","ETHUSD",1730165254586,3.48216,2584.6,2584.5,0.04129822]
["bitfinex","ETHUSD",1730165254783,4.178574,2584.6,2584.5,0.04129822]
["bitfinex","ETHUSD",1730165254984,4.178574,2584.6,2584.1,3.48274]
["bitfinex","ETHUSD",1730165255284,0.696414,2584.6,2584.1,3.48274]
["bitfinex","ETHUSD",1730165255601,0.02,2585.1,2584.0,0.7804]
["bitfinex","ETHUSD",1730165255602,3.48117,2585.4,2584.4,0.7897]
["bitfinex","ETHUSD",1730165255817,3.48117,2585.4,2584.8,3.48177]
["bitfinex","ETHUSD",1730165256025,3.48117,2585.4,2584.9,3.48175]
["bitfinex","ETHUSD",1730165256185,3.48072,2585.7,2585.1,3.48147]
["bitfinex","ETHUSD",1730165256519,3.48072,2585.7,2585.2,0.0409189]
["bitfinex","ETHUSD",1730165256520,0.01,2585.7,2585.2,0.0409189]
["bitfinex","ETHUSD",1730165256815,3.48115,2585.4,2585.2,0.0409189]
["bitfinex","ETHUSD",1730165257019,3.48115,2585.4,2584.8,3.48189]
["bitfinex","ETHUSD",1730165257222,4.2379767,2585.4,2585.3,0.04086473]
["bitfinex","ETHUSD",1730165257420,3.48123,2585.3,2584.8,3.48189]
["bitfinex","ETHUSD",1730165258993,1.5744267,2585.4,2584.7,4.26689]
["bitfinex","ETHUSD",1730165259310,1.5744267,2585.4,2584.9,3.48174]
["bitfinex","ETHUSD",1730165259624,1.36316701,2585.6,2585.1,3.48147]
["bitfinex","ETHUSD",1730165259837,0.757,2585.6,2584.9,3.48174]
["bitfinex","ETHUSD",1730165260124,3.48096,2585.5,2585.0,3.48161]
["bitfinex","ETHUSD",1730165260488,0.757,2585.6,2585.0,3.48161]
["bitfinex","ETHUSD",1730165260688,0.757,2585.6,2585.1,3.48147]
["bitfinex","ETHUSD",1730165261528,0.757,2585.6,2585.2,0.0409189]
["bitfinex","ETHUSD",1730165261993,4.23795,2585.6,2585.2,0.0409189]
["bitfinex","ETHUSD",1730165263331,7.7189,2585.6,2585.2,0.0409189]
["bitfinex","ETHUSD",1730165263493,3.48095,2585.5,2585.2,0.0409189]
["bitfinex","ETHUSD",1730165263698,3.48095,2585.5,2584.7,4.26694]
["bitfinex","ETHUSD",1730165263699,3.48116,2585.4,2584.7,4.26694]
["bitfinex","ETHUSD",1730165264024,3.48124,2585.3,2584.8,3.52300563]
["bitfinex","ETHUSD",1730165264229,3.48116,2585.4,2584.9,3.48173]
["bitfinex","ETHUSD",1730165264603,3.48116,2585.4,2585.0,0.03893668]
["bitfinex","ETHUSD",1730165265229,3.48123,2585.3,2585.0,0.03893668]
["bitfinex","ETHUSD",1730165265397,3.48116,2585.4,2585.0,0.03893668]
["bitfinex","ETHUSD",1730165265597,3.48116,2585.4,2584.9,3.48175]
["bitfinex","ETHUSD",1730165265797,3.48116,2585.4,2585.1,0.0389138]
["bitfinex","ETHUSD",1730165266004,3.48116,2585.4,2585.0,0.03896798]
["bitfinex","ETHUSD",1730165266210,4.25284,2585.5,2585.2,0.03885963]
["bitfinex","ETHUSD",1730165266410,0.77189,2585.5,2585.1,0.03891771]
["bitfinex","ETHUSD",1730165266731,7.71881,2585.6,2585.2,0.03886354]
["bitfinex","ETHUSD",1730165267084,0.757,2585.6,2585.2,0.03886354]
["bitfinex","ETHUSD",1730165267207,3.48021,2586.1,2585.6,3.48075]
["bitfinex","ETHUSD",1730165267410,4.28387,2586.2,2585.4,3.48102]
["bitfinex","ETHUSD",1730165267411,3.48041,2585.9,2585.4,3.48102]
["bitfinex","ETHUSD",1730165267626,3.48041,2585.9,2585.7,0.03857315]
["bitfinex","ETHUSD",1730165267810,3.48041,2585.9,2585.4,3.48102]
["bitfinex","ETHUSD",1730165268008,3.48037,2586.0,2585.8,0.038519]
["bitfinex","ETHUSD",1730165268348,3.48037,2586.0,2585.9,0.03846486]
["bitfinex","ETHUSD",1730165268541,3.909537,2586.1,2585.9,0.03846486]
["bitfinex","ETHUSD",1730165268747,3.909537,2586.1,2585.6,3.48076]
["bitfinex","ETHUSD",1730165268748,4.2839,2586.2,2585.7,3.48067]
["bitfinex","ETHUSD",1730165269119,4.2839,2586.2,2584.1,0.8022]
["bitfinex","ETHUSD",1730165269120,0.829,2585.1,2584.1,0.8022]
["bitfinex","ETHUSD",1730165269326,0.829,2585.1,2584.4,3.48235]
["bitfinex","ETHUSD",1730165269520,3.48162,2585.0,2584.2,3.4826]
["bitfinex","ETHUSD",1730165269726,3.48182,2584.9,2584.2,3.48257]
["bitfinex","ETHUSD",1730165269906,4.31049,2585.1,2584.3,3.48254]
["bitfinex","ETHUSD",1730165270253,0.8075,2585.7,2584.6,0.8022]
["bitfinex","ETHUSD",1730165270409,4.28824,2585.7,2585.0,3.48151]
["bitfinex","ETHUSD",1730165270612,4.28787,2586.0,2585.1,4.29342]
["bitfinex","ETHUSD",1730165270946,4.28787,2586.0,2585.3,6.96232]
["bitfinex","ETHUSD",1730165271109,4.28787,2586.0,2585.3,3.48112]
["bitfinex","ETHUSD",1730165271309,0.8075,2586.0,2585.4,3.481]
["bitfinex","ETHUSD",1730165271538,3.48015,2586.1,2585.5,3.48094]
["bitfinex","ETHUSD",1730165271741,3.48014,2586.1,2585.3,7.739721]
["bitfinex","ETHUSD",1730165271948,3.48014,2586.1,2585.3,7.739701]
["bitfinex","ETHUSD",1730165272644,3.48007,2586.2,2585.1,5.29023974]
["bitfinex","ETHUSD",1730165272645,0.8275,2586.3,2585.1,4.29339]
["bitfinex","ETHUSD",1730165272949,3.48054,2585.8,2585.1,7.77477]
["bitfinex","ETHUSD",1730165273247,3.4809,2585.6,2585.1,0.812]
["bitfinex","ETHUSD",1730165273620,3.48097,2585.5,2585.1,0.812]
["bitfinex","ETHUSD",1730165273950,3.48117,2585.4,2584.7,3.48191]
["bitfinex","ETHUSD",1730165274121,3.48122,2585.3,2584.7,3.48191]
["bitfinex","ETHUSD",1730165275628,6.96253,2585.3,2584.7,3.48191]
["bitfinex","ETHUSD",1730165275846,3.48122,2585.3,2584.7,3.48191]
["bitfinex","ETHUSD",1730165276152,0.8187,2586.1,2585.0,0.55]
["bitfinex","ETHUSD",1730165276449,3.48075,2585.7,2585.2,3.48128]
["bitfinex","ETHUSD",1730165276828,3.48075,2585.7,2585.3,0.04748587]
["bitfinex","ETHUSD",1730165277224,3.48057,2585.8,2585.3,0.04748587]
["bitfinex","ETHUSD",1730165277551,3.48057,2585.8,2584.9,4.29256]
["bitfinex","ETHUSD",1730165277751,3.48082,2585.6,2585.4,0.0521532]
["bitfinex","ETHUSD",1730165277913,3.48082,2585.6,2585.0,3.48157]
["bitfinex","ETHUSD",1730165278118,3.48082,2585.6,2585.1,0.05239698]
["bitfinex","ETHUSD",1730165278452,3.48101,2585.5,2585.1,0.05239698]
["bitfinex","ETHUSD",1730165279334,3.48082,2585.6,2585.1,3.53380698]
["bitfinex","ETHUSD",1730165279852,6.96174,2585.6,2585.1,3.53380698]
["bitfinex","ETHUSD",1730165280058,3.48082,2585.6,2585.1,3.53380698]
["bitfinex","ETHUSD",1730165280262,3.48097,2585.5,2585.1,0.05239698]
["bitfinex","ETHUSD",1730165280547,0.696179,2585.5,2585.1,0.05239698]
["bitfinex","ETHUSD",1730165280751,3.48131,2585.3,2585.1,0.05239698]
["bitfinex","ETHUSD",1730165280956,3.48131,2585.3,2584.9,0.8109]
["bitfinex","ETHUSD",1730165281126,3.48097,2585.5,2585.2,0.05231571]
["bitfinex","ETHUSD",1730165281332,6.96201,2585.5,2584.9,7.77423]
["bitfinex","ETHUSD",1730165281647,3.48108,2585.4,2585.3,0.05223445]
["bitfinex","ETHUSD",1730165281848,3.48108,2585.4,2584.9,0.8109]
["bitfinex","ETHUSD",1730165282214,3.48108,2585.4,2585.0,0.05247825]
["bitfinex","ETHUSD",1730165282420,0.778071,2585.5,2585.0,0.05247825]
["bitfinex","ETHUSD",1730165282659,3.48143,2585.2,2585.0,0.05247825]
["bitfinex","ETHUSD",1730165282856,4.29961,2585.6,2585.0,0.05247825]
["bitfinex","ETHUSD",1730165283066,3.48054,2585.8,2585.2,3.48128]
["bitfinex","ETHUSD",1730165283236,4.25904,2585.9,2585.2,3.48126]
["bitfinex","ETHUSD",1730165283558,3.48044,2585.9,2585.4,4.31151]
["bitfinex","ETHUSD",1730165283920,3.48044,2585.9,2585.5,0.05207196]
["bitfinex","ETHUSD",1730165284121,3.48035,2586.0,2585.5,3.53302196]
["bitfinex","ETHUSD",1730165284352,3.48034,2586.0,2585.5,3.53302196]
["bitfinex","ETHUSD",1730165284539,3.48022,2586.1,2585.5,3.53302196]
["bitfinex","ETHUSD",1730165284855,3.48027,2586.0,2585.5,0.05207196]
["bitfinex","ETHUSD",1730165285260,3.48048,2585.9,2585.5,0.05207196]
["bitfinex","ETHUSD",1730165285553,3.48069,2585.7,2585.5,0.05207196]
["bitfinex","ETHUSD",1730165285733,0.425882,2586.1,2585.5,0.05207196]
["bitfinex","ETHUSD",1730165285939,3.48048,2585.9,2585.5,0.05207196]
["bitfinex","ETHUSD",1730165286562,3.48064,2585.8,2585.5,0.05207196]
["bitfinex","ETHUSD",1730165286967,3.48037,2586.0,2585.5,0.05207196]
["bitfinex","ETHUSD",1730165287130,3.48045,2585.9,2585.5,0.05207196]
["bitfinex","ETHUSD",1730165287330,4.89728902,2586.4,2585.5,0.05207196]
["bitfinex","ETHUSD",1730165287532,3.47998,2586.3,2585.7,3.48061]
["bitfinex","ETHUSD",1730165287839,3.47998,2586.3,2585.8,3.53203006]
["bitfinex","ETHUSD",1730165287840,3.47996,2586.3,2585.8,3.53203006]
["bitfinex","ETHUSD",1730165288040,3.47998,2586.3,2585.9,0.785]
["bitfinex","ETHUSD",1730165288361,3.47998,2586.3,2586.0,0.05140762]
["bitfinex","ETHUSD",1730165288737,3.48004,2586.2,2586.0,0.05140762]
["bitfinex","ETHUSD",1730165288942,3.47998,2586.3,2586.0,0.05140762]
["bitfinex","ETHUSD",1730165289965,3.47943,2586.7,2586.2,3.47996]
["bitfinex","ETHUSD",1730165290176,0.8114,2587.0,2586.3,3.4798]
["bitfinex","ETHUSD",1730165290177,3.47921,2586.8,2586.3,3.4798]
["bitfinex","ETHUSD",1730165290328,4.08512338,2586.8,2586.4,0.785]
["bitfinex","ETHUSD",1730165290651,4.08514338,2586.8,2586.5,0.05100164]
["bitfinex","ETHUSD",1730165290855,3.47947,2586.6,2586.5,0.05100164]
["bitfinex","ETHUSD",1730165291237,3.47947,2586.6,2586.2,0.785]
["bitfinex","ETHUSD",1730165291447,3.47947,2586.6,2586.5,0.05100164]
["bitfinex","ETHUSD",1730165291932,3.47982,2586.4,2585.7,10.95881974]
["bitfinex","ETHUSD",1730165292133,0.48965434,2586.8,2584.4,4.47823974]
["bitfinex","ETHUSD",1730165292134,0.8114,2586.7,2585.5,0.785]
["bitfinex","ETHUSD",1730165292371,3.48069,2585.7,2585.5,0.785]
["bitfinex","ETHUSD",1730165292532,3.48049,2585.9,2585.5,0.785]
["bitfinex","ETHUSD",1730165293409,3.47994,2586.3,2585.5,0.785]
["bitfinex","ETHUSD",1730165293590,3.47994,2586.3,2585.7,3.48055]
["bitfinex","ETHUSD",1730165293759,6.95991,2586.3,2585.7,3.48055]
["bitfinex","ETHUSD",1730165293960,3.47994,2586.3,2585.8,3.48052]
["bitfinex","ETHUSD",1730165294265,3.48004,2586.2,2585.7,4.255262]
["bitfinex","ETHUSD",1730165294454,3.47994,2586.3,2585.6,3.48077]
["bitfinex","ETHUSD",1730165294660,3.48015,2586.1,2585.6,3.48077]
["bitfinex","ETHUSD",1730165295302,3.48053,2585.9,2585.5,0.785]
["bitfinex","ETHUSD",1730165295860,3.4805,2585.9,2585.5,0.785]
["bitfinex","ETHUSD",1730165296367,3.48077,2585.7,2585.4,3.0]
["bitfinex","ETHUSD",1730165296703,3.48077,2585.7,2585.2,4.28131]
["bitfinex","ETHUSD",1730165297007,3.48051,2585.9,2585.2,0.8]
["bitfinex","ETHUSD",1730165297203,3.48057,2585.8,2585.3,3.4812]
["bitfinex","ETHUSD",1730165297378,3.48057,2585.8,2585.2,0.8]
["bitfinex","ETHUSD",1730165297379,3.48078,2585.7,2585.2,0.8]
["bitfinex","ETHUSD",1730165297772,3.48078,2585.7,2585.2,4.28133]
["bitfinex","ETHUSD",1730165297976,3.48057,2585.8,2585.2,4.96835197]
["bitfinex","ETHUSD",1730165298299,3.48057,2585.8,2585.2,4.48702197]
["bitfinex","ETHUSD",1730165298503,3.48057,2585.8,2585.2,1.48702197]
["bitfinex","ETHUSD",1730165298674,3.48077,2585.7,2585.2,1.48702197]
["bitfinex","ETHUSD",1730165299009,3.48077,2585.7,2585.2,4.96836197]
["bitfinex","ETHUSD",1730165299159,3.48082,2585.6,2585.2,1.48702197]
["bitfinex","ETHUSD",1730165299866,3.48057,2585.8,2585.2,4.96836197]
["bitfinex","ETHUSD",1730165300802,3.48076,2585.7,2585.2,4.96837197]
["bitfinex","ETHUSD",1730165301011,3.48057,2585.8,2585.3,3.48121]
["bitfinex","ETHUSD",1730165301481,3.48083,2585.6,2585.2,1.48702197]
["bitfinex","ETHUSD",1730165301668,3.48083,2585.6,2585.2,0.8]
["bitfinex","ETHUSD",1730165302071,3.48057,2585.8,2585.2,0.8]
["bitfinex","ETHUSD",1730165302370,3.48057,2585.8,2585.2,4.28128]
["bitfinex","ETHUSD",1730165302371,6.96123,2585.8,2585.2,4.28128]
["bitfinex","ETHUSD",1730165302793,3.48057,2585.8,2585.3,3.4812]
["bitfinex","ETHUSD",1730165303200,3.48044,2585.9,2585.4,3.48102]
["bitfinex","ETHUSD",1730165303384,3.48008,2586.2,2585.6,4.24603]
["bitfinex","ETHUSD",1730165303713,3.48008,2586.2,2585.7,3.48067]
["bitfinex","ETHUSD",1730165303882,3.47992,2586.3,2585.8,3.48046]
["bitfinex","ETHUSD",1730165304082,3.47983,2586.4,2585.7,4.47823974]
["bitfinex","ETHUSD",1730165304286,3.47951,2586.6,2586.0,0.7653]
["bitfinex","ETHUSD",1730165304484,3.47936,2586.7,2586.2,3.47993]
["bitfinex","ETHUSD",1730165304711,3.47933,2586.7,2586.2,3.47993]
["bitfinex","ETHUSD",1730165305369,7.44820434,2586.8,2586.2,6.95986]
["bitfinex","ETHUSD",1730165305610,3.47935,2586.7,2586.2,3.47993]
["bitfinex","ETHUSD",1730165305984,3.47955,2586.6,2586.1,3.4801]
["bitfinex","ETHUSD",1730165306398,3.47933,2586.7,2586.2,3.48]
["bitfinex","ETHUSD",1730165306776,3.47947,2586.6,2586.1,4.70050297]
["bitfinex","ETHUSD",1730165306971,6.95874,2586.7,2586.1,8.18055297]
["bitfinex","ETHUSD",1730165307178,3.47916,2586.9,2586.2,3.47998]
["bitfinex","ETHUSD",1730165307389,3.47893,2587.0,2586.1,4.22040297]
["bitfinex","ETHUSD",1730165307612,3.47893,2587.0,2586.4,0.8168]
["bitfinex","ETHUSD",1730165307613,3.47908,2586.9,2586.4,0.8168]
["bitfinex","ETHUSD",1730165307912,3.47893,2587.0,2586.4,4.29651]
["bitfinex","ETHUSD",1730165308113,3.47893,2587.0,2586.5,3.47952]
["bitfinex","ETHUSD",1730165308325,6.15017639,2587.5,2586.9,4.47823974]
["bitfinex","ETHUSD",1730165308326,1.15017639,2587.5,2586.9,4.47823974]
["bitfinex","ETHUSD",1730165308535,1.15017639,2587.5,2587.0,0.8168]
["bitfinex","ETHUSD",1730165308684,0.54429466,2587.5,2587.1,3.4787]
["bitfinex","ETHUSD",1730165309086,3.47805,2587.7,2587.1,6.95742]
["bitfinex","ETHUSD",1730165309286,3.47797,2587.8,2587.2,4.47823974]
["bitfinex","ETHUSD",1730165309491,3.47813,2587.6,2587.2,4.47823974]
["bitfinex","ETHUSD",1730165309687,3.47813,2587.6,2587.0,4.69420297]
["bitfinex","ETHUSD",1730165310331,3.4779,2587.8,2587.2,4.47823974]
["bitfinex","ETHUSD",1730165310491,3.4779,2587.8,2587.2,7.95680974]
["bitfinex","ETHUSD",1730165310692,3.47774,2587.9,2587.3,3.47851]
["bitfinex","ETHUSD",1730165311035,3.47713,2588.4,2587.9,0.7646]
["bitfinex","ETHUSD",1730165311190,3.47758,2588.0,2587.9,0.7646]
["bitfinex","ETHUSD",1730165311635,3.47789,2587.8,2587.6,0.7646]
["bitfinex","ETHUSD",1730165312181,3.47739,2588.2,2587.6,4.24264]
["bitfinex","ETHUSD",1730165312332,3.47739,2588.2,2587.6,1.63668797]
["bitfinex","ETHUSD",1730165312628,3.47739,2588.2,2587.6,5.11480797]
["bitfinex","ETHUSD",1730165313133,6.9548,2588.2,2587.6,5.11480797]
["bitfinex","ETHUSD",1730165313319,3.47739,2588.2,2587.6,5.11480797]
["bitfinex","ETHUSD",1730165313491,6.95479,2588.2,2587.6,5.11480797]
["bitfinex","ETHUSD",1730165313696,3.47711,2588.4,2587.8,4.47823974]
["bitfinex","ETHUSD",1730165314019,3.47711,2588.4,2587.9,0.783]
["bitfinex","ETHUSD",1730165314221,6.95426,2588.4,2587.9,0.783]
["bitfinex","ETHUSD",1730165314597,1.45650754,2588.5,2587.9,0.783]
["bitfinex","ETHUSD",1730165315022,3.47758,2588.1,2587.9,0.783]
["bitfinex","ETHUSD",1730165315333,3.47753,2588.1,2587.9,0.783]
["bitfinex","ETHUSD",1730165316013,3.47753,2588.1,2587.5,7.47823974]
["bitfinex","ETHUSD",1730165316208,3.47756,2588.1,2587.6,0.7515]
["bitfinex","ETHUSD",1730165316440,3.47781,2587.9,2587.6,0.7515]
["bitfinex","ETHUSD",1730165317242,3.47756,2588.1,2587.6,0.7515]
["bitfinex","ETHUSD",1730165317446,3.47756,2588.1,2587.6,1.92229197]
["bitfinex","ETHUSD",1730165317613,3.47767,2588.0,2587.6,1.92229197]
["bitfinex","ETHUSD",1730165318553,3.47756,2588.1,2587.6,1.92229197]
["bitfinex","ETHUSD",1730165319046,3.47793,2587.8,2587.6,0.7515]
["bitfinex","ETHUSD",1730165319246,3.478,2587.7,2587.3,0.7719]
["bitfinex","ETHUSD",1730165319544,3.47793,2587.8,2587.3,0.7719]
["bitfinex","ETHUSD",1730165319749,3.47809,2587.7,2587.3,0.7719]
["bitfinex","ETHUSD",1730165319932,3.47793,2587.8,2587.3,0.7719]
["bitfinex","ETHUSD",1730165320336,6.95591,2587.8,2587.3,0.7719]
["bitfinex","ETHUSD",1730165320736,3.47814,2587.6,2587.3,0.7719]
["bitfinex","ETHUSD",1730165321457,3.47814,2587.6,2587.0,3.47892]
["bitfinex","ETHUSD",1730165321458,3.47819,2587.6,2587.0,0.7922]
["bitfinex","ETHUSD",1730165321622,4.972281,2587.8,2587.0,0.7922]
["bitfinex","ETHUSD",1730165321828,3.4784,2587.4,2587.0,0.7922]
["bitfinex","ETHUSD",1730165322545,6.95691,2587.4,2587.0,0.7922]
["bitfinex","ETHUSD",1730165322756,3.47864,2587.3,2587.0,0.7922]
["bitfinex","ETHUSD",1730165323341,3.47861,2587.3,2587.0,0.7922]
["bitfinex","ETHUSD",1730165323543,3.47867,2587.2,2587.0,0.7922]
["bitfinex","ETHUSD",1730165324253,3.47851,2587.4,2587.0,0.7922]
["bitfinex","ETHUSD",1730165324558,6.95728,2587.3,2587.0,0.7922]
["bitfinex","ETHUSD",1730165324721,3.47867,2587.2,2587.0,0.7922]
["bitfinex","ETHUSD",1730165325143,3.47862,2587.3,2587.0,0.7922]
["bitfinex","ETHUSD",1730165325646,3.47862,2587.3,2586.8,3.47911]
["bitfinex","ETHUSD",1730165325647,3.47887,2587.1,2586.7,3.8262]
["bitfinex","ETHUSD",1730165325853,3.47887,2587.1,2586.7,0.8262]
["bitfinex","ETHUSD",1730165326554,6.95721,2587.3,2586.7,4.3055]
["bitfinex","ETHUSD",1730165326759,3.47881,2587.1,2586.7,0.8262]
["bitfinex","ETHUSD",1730165327337,3.47881,2587.1,2586.7,2.05253297]
["bitfinex","ETHUSD",1730165328058,0.7988,2587.8,2586.9,3.47905]
["bitfinex","ETHUSD",1730165328059,3.47831,2587.5,2586.9,3.47905]
["bitfinex","ETHUSD",1730165328433,3.47849,2587.4,2586.8,3.47916]
["bitfinex","ETHUSD",1730165328847,3.47808,2587.7,2587.0,0.8245]
["bitfinex","ETHUSD",1730165329153,3.47807,2587.7,2587.1,0.87817797]
["bitfinex","ETHUSD",1730165329363,3.47087,2587.7,2587.1,4.35686797]
["bitfinex","ETHUSD",1730165329545,3.47695,2587.9,2587.3,0.8245]
["bitfinex","ETHUSD",1730165329723,3.47695,2587.9,2587.4,3.47838]
["bitfinex","ETHUSD",1730165330049,3.47695,2587.9,2587.4,3.4783]
["bitfinex","ETHUSD",1730165330252,3.47695,2587.9,2587.4,4.35640397]
["bitfinex","ETHUSD",1730165330555,3.47787,2587.8,2587.4,0.87810397]
["bitfinex","ETHUSD",1730165331223,3.47758,2588.0,2587.4,4.35644397]
["bitfinex","ETHUSD",1730165331423,3.47754,2588.1,2587.4,4.35644397]
["bitfinex","ETHUSD",1730165331756,3.47774,2587.9,2587.4,0.87810397]
["bitfinex","ETHUSD",1730165332055,3.47785,2587.8,2587.4,0.87810397]
["bitfinex","ETHUSD",1730165333053,3.47878,2587.2,2587.0,0.8245]
["bitfinex","ETHUSD",1730165333353,3.47907,2586.9,2586.7,0.8245]
["bitfinex","ETHUSD",1730165333521,3.47895,2587.0,2586.7,0.8245]
["bitfinex","ETHUSD",1730165333917,3.479,2587.0,2586.7,0.8245]
["bitfinex","ETHUSD",1730165337833,3.47927,2586.8,2586.4,3.7633]
["bitfinex","ETHUSD",1730165338032,3.47947,2586.6,2586.4,0.7633]
["bitfinex","ETHUSD",1730165338966,3.47928,2586.8,2586.4,0.7633]
["bitfinex","ETHUSD",1730165339272,3.47907,2586.9,2586.4,7.74482367]
["bitfinex","ETHUSD",1730165339558,3.47891,2587.1,2586.5,3.47957]
["bitfinex","ETHUSD",1730165339726,3.47891,2587.1,2586.5,6.9591]
["bitfinex","ETHUSD",1730165339928,3.47891,2587.1,2586.6,1.12242237]
["bitfinex","ETHUSD",1730165340438,3.47902,2587.0,2586.6,1.12242237]
["bitfinex","ETHUSD",1730165340756,3.47879,2587.1,2586.6,4.60182237]
["bitfinex","ETHUSD",1730165341144,3.47893,2587.0,2586.6,4.60182237]
["bitfinex","ETHUSD",1730165341358,3.47879,2587.1,2586.6,4.60182237]
["bitfinex","ETHUSD",1730165341559,3.47879,2587.1,2586.7,3.93949224]
["bitfinex","ETHUSD",1730165341765,6.95767,2587.1,2586.7,0.46018224]
["bitfinex","ETHUSD",1730165341927,3.47902,2587.0,2586.7,0.46018224]
["bitfinex","ETHUSD",1730165342424,3.47879,2587.1,2586.7,0.46018224]
["bitfinex","ETHUSD",1730165343153,0.7862,2587.4,2586.4,0.7633]
["bitfinex","ETHUSD",1730165343342,3.47953,2586.6,2586.4,0.7633]
["bitfinex","ETHUSD",1730165343538,3.47852,2587.3,2586.4,0.7633]
["bitfinex","ETHUSD",1730165343744,3.47936,2586.7,2586.2,0.7752]
["bitfinex","ETHUSD",1730165343933,3.47963,2586.5,2586.2,0.7752]
["bitfinex","ETHUSD",1730165346062,3.4795,2586.6,2586.2,0.7752]
["bitfinex","ETHUSD",1730165346439,3.47964,2586.5,2586.2,0.7752]
["bitfinex","ETHUSD",1730165346629,3.47974,2586.4,2586.2,0.7752]
["bitfinex","ETHUSD",1730165346962,3.47974,2586.4,2586.0,4.29832367]
["bitfinex","ETHUSD",1730165348165,3.4796,2586.5,2586.0,4.29832367]
["bitfinex","ETHUSD",1730165348364,3.47956,2586.6,2586.0,5.07618804]
["bitfinex","ETHUSD",1730165348674,3.47956,2586.6,2586.1,6.96009]
["bitfinex","ETHUSD",1730165349048,3.47954,2586.6,2586.1,3.48001]
["bitfinex","ETHUSD",1730165349729,3.47926,2586.8,2586.2,3.47993]
["bitfinex","ETHUSD",1730165349878,0.8178,2587.0,2586.3,3.50182367]
["bitfinex","ETHUSD",1730165350170,0.8178,2587.0,2586.0,1.57436437]
["bitfinex","ETHUSD",1730165350171,3.47895,2587.0,2586.6,3.50182367]
["bitfinex","ETHUSD",1730165350638,3.4788,2587.1,2586.6,6.98128367]
["bitfinex","ETHUSD",1730165350975,3.47876,2587.2,2586.6,6.98122367]
["bitfinex","ETHUSD",1730165351472,3.47876,2587.2,2586.7,0.7807]
["bitfinex","ETHUSD",1730165351671,3.47842,2587.4,2586.9,6.98078367]
["bitfinex","ETHUSD",1730165352185,3.47842,2587.4,2586.9,3.50182367]
["bitfinex","ETHUSD",1730165352475,3.47853,2587.3,2586.8,4.25532237]
["bitfinex","ETHUSD",1730165353277,3.47822,2587.6,2586.8,0.77619237]
["bitfinex","ETHUSD",1730165353493,3.47822,2587.6,2586.9,4.30544591]
["bitfinex","ETHUSD",1730165353636,3.47822,2587.6,2587.2,0.7807]
["bitfinex","ETHUSD",1730165353841,3.47793,2587.8,2587.2,4.28252367]
["bitfinex","ETHUSD",1730165354042,3.478,2587.7,2587.3,3.47851]
["bitfinex","ETHUSD",1730165354449,3.478,2587.7,2587.2,4.28252367]
["bitfinex","ETHUSD",1730165354660,3.478,2587.7,2587.2,5.05864604]
["bitfinex","ETHUSD",1730165354859,3.478,2587.7,2587.2,8.53726604]
["bitfinex","ETHUSD",1730165355201,3.478,2587.7,2587.2,5.05864604]
["bitfinex","ETHUSD",1730165355376,3.47782,2587.9,2587.2,5.05864604]
["bitfinex","ETHUSD",1730165355695,3.47802,2587.7,2587.2,8.53729604]
["bitfinex","ETHUSD",1730165355997,3.47817,2587.6,2587.2,5.05864604]
["bitfinex","ETHUSD",1730165356282,6.95609,2587.7,2587.2,5.05864604]
["bitfinex","ETHUSD",1730165356483,3.47802,2587.7,2587.2,8.53730604]
["bitfinex","ETHUSD",1730165356981,1.33638713,2588.0,2587.2,0.7807]
["bitfinex","ETHUSD",1730165357304,3.47825,2587.6,2587.2,0.7807]
["bitfinex","ETHUSD",1730165357505,6.9565,2587.6,2587.2,0.7807]
["bitfinex","ETHUSD",1730165357709,3.47825,2587.6,2587.2,0.7807]
["bitfinex","ETHUSD",1730165358072,3.47792,2587.8,2587.2,4.28252367]
["bitfinex","ETHUSD",1730165358475,3.47792,2587.8,2587.3,3.47851]
["bitfinex","ETHUSD",1730165358705,3.47778,2587.9,2587.4,3.47833]
["bitfinex","ETHUSD",1730165358872,3.47778,2587.9,2587.3,3.47851]
["bitfinex","ETHUSD",1730165358873,4.02181713,2588.0,2587.5,3.47825]
["bitfinex","ETHUSD",1730165359076,4.02181713,2588.0,2587.6,0.84879477]
["bitfinex","ETHUSD",1730165359077,0.54418713,2588.0,2587.6,0.84879477]
["bitfinex","ETHUSD",1730165359314,0.54418713,2588.0,2587.8,6.97959367]
["bitfinex","ETHUSD",1730165359609,0.54418713,2588.0,2587.8,6.97965367]
["bitfinex","ETHUSD",1730165359783,0.54418713,2588.0,2587.8,3.50182367]
["bitfinex","ETHUSD",1730165360111,1.70805784,2588.0,2587.3,0.7715]
["bitfinex","ETHUSD",1730165360339,1.70805784,2588.0,2587.0,0.7715]
["bitfinex","ETHUSD",1730165360340,3.47855,2587.3,2587.0,0.7715]
["bitfinex","ETHUSD",1730165360613,3.4789,2587.1,2586.8,0.7798]
["bitfinex","ETHUSD",1730165360772,3.47887,2587.1,2586.8,0.7798]
["bitfinex","ETHUSD",1730165360978,3.4786,2587.3,2586.8,0.7798]
["bitfinex","ETHUSD",1730165361211,6.9572,2587.3,2586.8,0.7798]
["bitfinex","ETHUSD",1730165361386,3.47885,2587.1,2586.8,0.7798]
["bitfinex","ETHUSD",1730165362283,3.47861,2587.3,2586.8,0.7798]
["bitfinex","ETHUSD",1730165362485,3.47856,2587.3,2586.8,1.55590237]
["bitfinex","ETHUSD",1730165362690,3.47873,2587.2,2586.8,1.55590237]
["bitfinex","ETHUSD",1730165362908,3.47856,2587.3,2586.8,5.03509237]
["bitfinex","ETHUSD",1730165363107,3.47808,2587.7,2587.0,6.98068367]
["bitfinex","ETHUSD",1730165363330,3.47826,2587.5,2587.0,3.50182367]
["bitfinex","ETHUSD",1730165363614,3.47846,2587.4,2587.0,3.50182367]
["bitfinex","ETHUSD",1730165363799,3.47821,2587.6,2587.0,3.50182367]
["bitfinex","ETHUSD",1730165364005,3.4783,2587.5,2587.0,6.98074367]
["bitfinex","ETHUSD",1730165364190,0.347821,2587.6,2586.9,0.7567]
["bitfinex","ETHUSD",1730165364506,3.47907,2586.9,2586.6,0.8136]
["bitfinex","ETHUSD",1730165364706,3.47886,2587.1,2586.6,0.8136]
["bitfinex","ETHUSD",1730165364924,3.47897,2587.0,2586.6,0.8136]
["bitfinex","ETHUSD",1730165365080,3.47886,2587.1,2586.6,4.29306]
["bitfinex","ETHUSD",1730165365279,0.7934,2587.5,2586.6,4.29306]
["bitfinex","ETHUSD",1730165365581,3.47943,2586.7,2585.9,4.2939]
["bitfinex","ETHUSD",1730165365787,3.47957,2586.6,2586.0,3.4802]
["bitfinex","ETHUSD",1730165366811,3.47947,2586.6,2586.1,3.48004]
["bitfinex","ETHUSD",1730165367017,3.4794,2586.7,2586.1,3.48004]
["bitfinex","ETHUSD",1730165367197,3.4794,2586.7,2586.1,7.389454]
["bitfinex","ETHUSD",1730165367697,3.47958,2586.6,2586.1,3.909404]
["bitfinex","ETHUSD",1730165367886,6.95881,2586.7,2586.1,3.909404]
["bitfinex","ETHUSD",1730165368286,3.4795,2586.6,2586.1,3.909404]
["bitfinex","ETHUSD",1730165368897,3.47974,2586.4,2586.1,0.429364]
["bitfinex","ETHUSD",1730165369390,6.95905,2586.6,2586.1,0.429364]
["bitfinex","ETHUSD",1730165369593,3.4795,2586.6,2586.1,3.909424]
["bitfinex","ETHUSD",1730165370686,3.4795,2586.6,2586.1,7.389484]
["bitfinex","ETHUSD",1730165371118,3.4795,2586.6,2586.1,3.909424]
["bitfinex","ETHUSD",1730165371798,3.47942,2586.7,2586.1,7.389484]
["bitfinex","ETHUSD",1730165371995,3.47929,2586.8,2586.3,0.8193]
["bitfinex","ETHUSD",1730165372340,3.4795,2586.6,2586.3,0.8193]
["bitfinex","ETHUSD",1730165373454,3.47988,2586.3,2585.9,0.8193]
["bitfinex","ETHUSD",1730165373809,4.27526,2586.5,2585.9,0.8193]
["bitfinex","ETHUSD",1730165374011,0.7956,2586.5,2585.9,0.8193]
["bitfinex","ETHUSD",1730165374226,7.49323485,2587.1,2585.9,5.30253485]
["bitfinex","ETHUSD",1730165374227,3.47929,2586.8,2585.9,5.30253485]
["bitfinex","ETHUSD",1730165374509,3.47954,2586.6,2586.1,4.25652]
["bitfinex","ETHUSD",1730165374943,3.47954,2586.6,2586.1,0.7765]
["bitfinex","ETHUSD",1730165375118,0.7956,2587.0,2586.1,0.7765]
["bitfinex","ETHUSD",1730165375119,3.47982,2586.4,2586.1,0.7765]
["bitfinex","ETHUSD",1730165375320,6.95964,2586.4,2586.1,0.7765]
["bitfinex","ETHUSD",1730165375515,3.47982,2586.4,2586.1,0.7765]
["bitfinex","ETHUSD",1730165375720,6.95966,2586.4,2586.1,0.7765]
["bitfinex","ETHUSD",1730165375929,3.47982,2586.4,2586.1,0.7765]
["bitfinex","ETHUSD",1730165376305,3.47994,2586.3,2586.1,0.7765]
["bitfinex","ETHUSD",1730165376557,3.47954,2586.6,2586.1,0.7765]
["bitfinex","ETHUSD",1730165376914,3.47967,2586.5,2586.1,0.7765]
["bitfinex","ETHUSD",1730165377744,3.47922,2586.8,2586.1,0.7765]
["bitfinex","ETHUSD",1730165377951,3.47926,2586.8,2586.1,0.7765]
["bitfinex","ETHUSD",1730165378107,3.47955,2586.6,2586.1,4.25652]
["bitfinex","ETHUSD",1730165380658,3.47929,2586.8,2586.2,3.47992]
["bitfinex","ETHUSD",1730165380837,3.47936,2586.7,2586.2,3.47992]
["bitfinex","ETHUSD",1730165381337,3.47954,2586.6,2586.1,4.25654]
["bitfinex","ETHUSD",1730165381678,3.47954,2586.6,2586.1,5.030232]
["bitfinex","ETHUSD",1730165382049,3.47936,2586.7,2586.2,3.47999]
["bitfinex","ETHUSD",1730165382378,3.47956,2586.6,2586.1,5.030232]
["bitfinex","ETHUSD",1730165382875,3.47956,2586.6,2585.6,7.48323485]
["bitfinex","ETHUSD",1730165382876,3.48026,2586.1,2585.8,0.7951]
["bitfinex","ETHUSD",1730165383050,3.47959,2586.6,2585.8,0.7951]
["bitfinex","ETHUSD",1730165383051,3.47988,2586.3,2585.8,0.7951]
["bitfinex","ETHUSD",1730165383255,3.47988,2586.3,2585.8,4.27561]
["bitfinex","ETHUSD",1730165383594,0.8253,2586.6,2585.9,3.4804]
["bitfinex","ETHUSD",1730165383595,3.47974,2586.4,2585.9,3.4804]
["bitfinex","ETHUSD",1730165383778,4.30478,2586.6,2586.0,3.48025]
["bitfinex","ETHUSD",1730165383964,6.95907,2586.6,2586.0,3.48025]
["bitfinex","ETHUSD",1730165384353,3.47966,2586.5,2585.9,3.48032]
["bitfinex","ETHUSD",1730165384550,3.47966,2586.5,2585.9,6.96064]
["bitfinex","ETHUSD",1730165384756,3.47966,2586.5,2585.9,7.7789701]
["bitfinex","ETHUSD",1730165385187,3.4796,2586.5,2585.9,4.2986501]
["bitfinex","ETHUSD",1730165385486,3.4796,2586.5,2585.9,7.7789801]
["bitfinex","ETHUSD",1730165385692,3.47977,2586.4,2585.9,4.2986501]
["bitfinex","ETHUSD",1730165386387,3.4796,2586.5,2586.0,3.48025]
["bitfinex","ETHUSD",1730165386551,3.47947,2586.6,2586.0,0.90015611]
["bitfinex","ETHUSD",1730165386756,3.47947,2586.6,2586.1,3.48007]
["bitfinex","ETHUSD",1730165387358,3.4794,2586.7,2586.2,0.7786]
["bitfinex","ETHUSD",1730165387560,0.8253,2586.9,2586.2,0.7786]
["bitfinex","ETHUSD",1730165387757,3.47957,2586.6,2586.2,0.7786]
["bitfinex","ETHUSD",1730165388397,3.47961,2586.5,2586.2,0.7786]
["bitfinex","ETHUSD",1730165388990,3.4794,2586.7,2586.2,4.25857]
["bitfinex","ETHUSD",1730165389691,3.47953,2586.6,2586.2,0.7786]
["bitfinex","ETHUSD",1730165390567,3.47968,2586.5,2586.2,0.7786]
["bitfinex","ETHUSD",1730165391596,3.47974,2586.4,2586.2,0.7786]
["bitfinex","ETHUSD",1730165391891,3.47968,2586.5,2586.2,0.7786]
["bitfinex","ETHUSD",1730165395594,3.47967,2586.5,2586.2,0.7786]
["bitfinex","ETHUSD",1730165397974,6.95939,2586.5,2586.2,0.7786]
["bitfinex","ETHUSD",1730165398491,3.47967,2586.5,2586.2,0.7786]
["bitfinex","ETHUSD",1730165400608,3.47974,2586.4,2586.2,0.7786]
["bitfinex","ETHUSD",1730165400902,3.47967,2586.5,2586.2,0.7786]
["bitfinex","ETHUSD",1730165401607,3.47952,2586.6,2586.2,0.7786]
["bitfinex","ETHUSD",1730165402612,1.70783,2586.9,2586.2,0.7786]
["bitfinex","ETHUSD",1730165402613,3.4796,2586.5,2586.2,0.7786]
["bitfinex","ETHUSD",1730165402792,3.48041,2585.9,2585.5,0.8]
["bitfinex","ETHUSD",1730165402998,3.48057,2585.8,2585.5,0.8]
["bitfinex","ETHUSD",1730165403167,3.48068,2585.7,2585.5,0.8]
["bitfinex","ETHUSD",1730165403488,3.48038,2586.0,2585.5,0.8]
["bitfinex","ETHUSD",1730165403691,3.48081,2585.6,2585.3,0.824]
["bitfinex","ETHUSD",1730165404010,3.48069,2585.7,2585.3,0.824]
["bitfinex","ETHUSD",1730165404211,0.8277,2585.8,2585.3,4.30519]
["bitfinex","ETHUSD",1730165404822,4.994621,2586.0,2585.4,3.48105]
["bitfinex","ETHUSD",1730165405112,3.48049,2585.9,2585.4,3.48105]
["bitfinex","ETHUSD",1730165406007,3.48041,2585.9,2585.3,4.30515]
["bitfinex","ETHUSD",1730165406242,6.96093,2585.9,2585.4,3.48107]
["bitfinex","ETHUSD",1730165406440,3.48063,2585.8,2585.3,4.30519]
["bitfinex","ETHUSD",1730165407341,3.48041,2585.9,2585.3,2.23996066]
["bitfinex","ETHUSD",1730165407542,3.48041,2585.9,2585.3,0.824]
["bitfinex","ETHUSD",1730165407543,3.48077,2585.7,2585.3,0.824]
["bitfinex","ETHUSD",1730165408400,3.48041,2585.9,2585.3,0.824]
["bitfinex","ETHUSD",1730165408742,6.96089,2585.9,2585.4,3.48108]
["bitfinex","ETHUSD",1730165408945,3.48041,2585.9,2585.4,3.48108]
["bitfinex","ETHUSD",1730165409247,3.48041,2585.9,2585.3,0.824]
["bitfinex","ETHUSD",1730165409530,0.429861,2585.9,2585.3,0.824]
["bitfinex","ETHUSD",1730165409737,3.48074,2585.7,2585.3,0.824]
["bitfinex","ETHUSD",1730165409906,3.48083,2585.6,2585.3,0.824]
["bitfinex","ETHUSD",1730165410544,3.48112,2585.4,2585.0,3.833]
["bitfinex","ETHUSD",1730165410703,7.310412,2585.4,2585.0,1.1203206]
["bitfinex","ETHUSD",1730165410904,6.9623,2585.4,2585.0,0.833]
["bitfinex","ETHUSD",1730165411244,3.48089,2585.6,2585.0,0.833]
["bitfinex","ETHUSD",1730165411614,3.48089,2585.6,2585.1,3.4814]
["bitfinex","ETHUSD",1730165411938,3.48078,2585.7,2585.2,3.48126]
["bitfinex","ETHUSD",1730165412140,3.4801,2586.2,2585.7,3.48067]
["bitfinex","ETHUSD",1730165412301,3.48014,2586.1,2585.6,0.8186]
["bitfinex","ETHUSD",1730165412505,3.48076,2585.7,2585.3,0.28722478]
["bitfinex","ETHUSD",1730165412705,3.48076,2585.7,2585.2,0.8186]
["bitfinex","ETHUSD",1730165413233,3.48082,2585.6,2585.2,0.8186]
["bitfinex","ETHUSD",1730165413620,3.48076,2585.7,2585.2,4.29994]
["bitfinex","ETHUSD",1730165413817,6.96156,2585.7,2585.2,0.8186]
["bitfinex","ETHUSD",1730165414254,3.48076,2585.7,2585.2,4.729938]
["bitfinex","ETHUSD",1730165414444,6.96155,2585.7,2585.2,1.248598]
["bitfinex","ETHUSD",1730165414646,3.48076,2585.7,2585.2,1.248598]
["bitfinex","ETHUSD",1730165414851,3.48076,2585.7,2585.2,4.729938]
["bitfinex","ETHUSD",1730165415016,3.4805,2585.9,2585.3,3.48121]
["bitfinex","ETHUSD",1730165415222,3.4805,2585.9,2585.6,0.8136]
["bitfinex","ETHUSD",1730165416457,4.27317,2586.3,2585.6,4.29429]
["bitfinex","ETHUSD",1730165416815,3.47997,2586.3,2585.6,4.29429]
["bitfinex","ETHUSD",1730165417029,3.48001,2586.2,2585.7,3.48068]
["bitfinex","ETHUSD",1730165417285,3.48001,2586.2,2585.7,4.13261491]
["bitfinex","ETHUSD",1730165418362,3.47969,2586.5,2585.9,3.48027]
["bitfinex","ETHUSD",1730165418521,4.27262,2586.7,2586.0,3.5024348]
["bitfinex","ETHUSD",1730165418522,3.47942,2586.7,2586.0,3.5024348]
["bitfinex","ETHUSD",1730165418723,3.47942,2586.7,2586.3,0.8013]
["bitfinex","ETHUSD",1730165418923,7.75155,2586.9,2586.3,0.8013]
["bitfinex","ETHUSD",1730165419170,3.47887,2587.1,2586.5,3.47952]
["bitfinex","ETHUSD",1730165419321,3.47887,2587.1,2586.5,3.4796]
["bitfinex","ETHUSD",1730165419522,3.47887,2587.1,2586.3,4.7318578]
["bitfinex","ETHUSD",1730165419523,3.47887,2587.1,2586.4,3.47974]
["bitfinex","ETHUSD",1730165419719,3.47887,2587.1,2586.6,3.4794]
["bitfinex","ETHUSD",1730165420320,4.2718,2587.3,2586.3,4.709223]
["bitfinex","ETHUSD",1730165420321,4.27177,2587.3,2586.3,4.709223]
["bitfinex","ETHUSD",1730165420635,3.47914,2586.9,2586.3,0.8013]
["bitfinex","ETHUSD",1730165420835,3.47914,2586.9,2586.4,3.47972]
["bitfinex","ETHUSD",1730165421861,3.47914,2586.9,2586.3,0.8013]
["bitfinex","ETHUSD",1730165422163,0.427177,2587.2,2586.3,7.28109]
["bitfinex","ETHUSD",1730165422164,3.47922,2586.8,2586.3,7.28109]
["bitfinex","ETHUSD",1730165422364,4.27175,2587.3,2586.3,7.28109]
["bitfinex","ETHUSD",1730165422365,0.7932,2587.3,2586.4,0.07732563]
["bitfinex","ETHUSD",1730165422667,0.7932,2587.3,2586.6,3.47947]
["bitfinex","ETHUSD",1730165422668,3.47882,2587.1,2586.6,3.47947]
["bitfinex","ETHUSD",1730165423034,7.75042,2587.3,2586.7,3.47926]
["bitfinex","ETHUSD",1730165423256,0.7943,2587.8,2586.9,3.5024348]
["bitfinex","ETHUSD",1730165423463,3.47806,2587.7,2587.3,0.8071]
["bitfinex","ETHUSD",1730165423725,3.47819,2587.6,2587.3,0.8071]
["bitfinex","ETHUSD",1730165424364,0.775048,2587.6,2587.0,0.8071]
["bitfinex","ETHUSD",1730165424566,3.47847,2587.4,2587.0,0.8071]
["bitfinex","ETHUSD",1730165424862,3.47853,2587.3,2587.0,0.8071]
["bitfinex","ETHUSD",1730165425077,3.47853,2587.3,2586.6,6.9818148]
["bitfinex","ETHUSD",1730165425078,4.27283,2587.3,2586.7,0.8071]
["bitfinex","ETHUSD",1730165425244,4.27283,2587.3,2586.4,4.28673]
["bitfinex","ETHUSD",1730165425245,3.47904,2587.0,2586.4,4.28673]
["bitfinex","ETHUSD",1730165425447,0.7943,2587.3,2586.4,4.28673]
["bitfinex","ETHUSD",1730165425778,3.47929,2586.8,2586.4,0.8071]
["bitfinex","ETHUSD",1730165426438,3.47929,2586.8,2586.4,4.28683]
["bitfinex","ETHUSD",1730165426776,3.47899,2587.0,2586.5,3.47956]
["bitfinex","ETHUSD",1730165427149,3.47866,2587.2,2586.7,3.47931]
["bitfinex","ETHUSD",1730165427484,3.47879,2587.1,2586.8,0.7988]
["bitfinex","ETHUSD",1730165428172,3.47879,2587.1,2586.6,4.27544]
["bitfinex","ETHUSD",1730165428346,3.479,2587.0,2586.6,0.796]
["bitfinex","ETHUSD",1730165429980,3.47914,2586.9,2586.6,0.796]
["bitfinex","ETHUSD",1730165431270,6.95828,2586.9,2586.6,0.796]
["bitfinex","ETHUSD",1730165431585,3.47914,2586.9,2586.6,0.796]
["bitfinex","ETHUSD",1730165433001,4.29158,2587.1,2586.6,0.796]
["bitfinex","ETHUSD",1730165433144,3.47888,2587.1,2586.6,0.796]
["bitfinex","ETHUSD",1730165433347,3.47888,2587.1,2586.6,4.27546]
["bitfinex","ETHUSD",1730165433591,4.25342,2587.3,2586.6,2.29942308]
["bitfinex","ETHUSD",1730165433787,3.47834,2587.5,2587.0,3.47889]
["bitfinex","ETHUSD",1730165434088,3.47808,2587.7,2587.1,6.9811048]
["bitfinex","ETHUSD",1730165434388,3.47781,2587.9,2587.2,0.8076]
["bitfinex","ETHUSD",1730165434389,0.7748,2587.9,2587.2,0.8076]
["bitfinex","ETHUSD",1730165434750,3.47793,2587.8,2587.2,4.28625]
["bitfinex","ETHUSD",1730165434991,0.7748,2587.9,2587.2,0.8076]
["bitfinex","ETHUSD",1730165435191,3.47841,2587.4,2586.9,4.28658]
["bitfinex","ETHUSD",1730165435498,3.47893,2587.0,2586.7,0.8076]
["bitfinex","ETHUSD",1730165435784,3.47893,2587.0,2586.4,3.47967]
["bitfinex","ETHUSD",1730165435785,3.4792,2586.8,2586.4,3.794]
["bitfinex","ETHUSD",1730165436347,3.47928,2586.8,2586.4,0.794]
["bitfinex","ETHUSD",1730165436578,3.47942,2586.7,2586.4,0.794]
["bitfinex","ETHUSD",1730165437390,3.47933,2586.7,2586.4,0.794]
["bitfinex","ETHUSD",1730165437549,3.47881,2587.1,2586.4,4.27373]
["bitfinex","ETHUSD",1730165437550,3.4788,2587.1,2586.4,4.27373]
["bitfinex","ETHUSD",1730165437748,3.47866,2587.2,2586.4,0.794]
["bitfinex","ETHUSD",1730165437953,3.47934,2586.7,2586.4,0.794]
["bitfinex","ETHUSD",1730165438277,3.47934,2586.7,2586.2,4.2739]
["bitfinex","ETHUSD",1730165438798,3.47952,2586.6,2586.2,0.794]
["bitfinex","ETHUSD",1730165438997,3.47952,2586.6,2586.0,3.0]
["bitfinex","ETHUSD",1730165438998,0.7801,2586.5,2585.6,4.2645348]
["bitfinex","ETHUSD",1730165439181,3.48034,2586.0,2585.6,0.7621]
["bitfinex","ETHUSD",1730165439357,3.48034,2586.0,2585.6,1.93203856]
["bitfinex","ETHUSD",1730165439684,3.48014,2586.1,2585.6,8.91521336]
["bitfinex","ETHUSD",1730165439925,3.48009,2586.2,2585.6,8.91526336]
["bitfinex","ETHUSD",1730165440109,3.47972,2586.5,2585.8,6.9829648]
["bitfinex","ETHUSD",1730165440252,6.95944,2586.5,2586.0,3.48025]
["bitfinex","ETHUSD",1730165440460,3.47972,2586.5,2586.0,3.48025]
["bitfinex","ETHUSD",1730165441197,3.47941,2586.7,2586.0,3.4802]
["bitfinex","ETHUSD",1730165441376,3.47933,2586.7,2586.1,0.7621]
["bitfinex","ETHUSD",1730165441687,0.7801,2586.8,2586.1,0.7621]
["bitfinex","ETHUSD",1730165441896,3.4797,2586.5,2586.1,0.7621]
["bitfinex","ETHUSD",1730165442064,3.47986,2586.4,2586.1,0.7621]
["bitfinex","ETHUSD",1730165442265,3.47986,2586.4,2585.8,3.48045]
["bitfinex","ETHUSD",1730165442266,3.47994,2586.3,2585.8,4.24255]
["bitfinex","ETHUSD",1730165443585,3.48002,2586.2,2585.8,3.7621]
["bitfinex","ETHUSD",1730165444373,3.48002,2586.2,2585.8,7.24264]
["bitfinex","ETHUSD",1730165445211,3.47986,2586.4,2585.8,8.66521948]
["bitfinex","ETHUSD",1730165445411,3.47955,2586.6,2585.9,3.48041]
["bitfinex","ETHUSD",1730165445707,3.47966,2586.5,2585.9,6.96074]
["bitfinex","ETHUSD",1730165445911,3.47974,2586.4,2585.9,3.48033]
["bitfinex","ETHUSD",1730165446114,3.47962,2586.5,2585.9,3.48033]
["bitfinex","ETHUSD",1730165446276,3.47962,2586.5,2586.0,3.48019]
["bitfinex","ETHUSD",1730165446674,3.47955,2586.6,2585.9,4.69707443]
["bitfinex","ETHUSD",1730165447075,3.47973,2586.5,2585.9,4.69707443]
["bitfinex","ETHUSD",1730165447274,3.47973,2586.5,2585.8,3.7621]
["bitfinex","ETHUSD",1730165447475,3.48012,2586.2,2585.8,0.7621]
["bitfinex","ETHUSD",1730165448609,3.47996,2586.3,2585.8,4.24264]
["bitfinex","ETHUSD",1730165449588,3.47996,2586.3,2585.8,0.7621]
["bitfinex","ETHUSD",1730165450010,3.48001,2586.2,2585.8,0.7621]
["bitfinex","ETHUSD",1730165450776,3.47974,2586.4,2585.9,3.48034]
["bitfinex","ETHUSD",1730165450977,3.47954,2586.6,2586.1,0.8027]
["bitfinex","ETHUSD",1730165451221,3.47933,2586.7,2586.1,0.8027]
["bitfinex","ETHUSD",1730165451406,3.48034,2586.0,2585.8,0.8027]
["bitfinex","ETHUSD",1730165451590,3.48017,2586.1,2585.6,0.8027]
["bitfinex","ETHUSD",1730165451792,0.7957,2586.2,2585.6,0.8027]
["bitfinex","ETHUSD",1730165451991,3.48048,2585.9,2585.6,0.8027]
["bitfinex","ETHUSD",1730165452225,6.961,2585.9,2585.6,0.8027]
["bitfinex","ETHUSD",1730165452580,3.48048,2585.9,2585.6,0.8027]
["bitfinex","ETHUSD",1730165455322,0.7957,2586.2,2585.6,5.36205948]
["bitfinex","ETHUSD",1730165455536,3.48024,2586.1,2585.6,5.36205948]
["bitfinex","ETHUSD",1730165456624,3.48024,2586.1,2585.6,8.84279948]
["bitfinex","ETHUSD",1730165457347,3.48024,2586.1,2585.6,5.36205948]
["bitfinex","ETHUSD",1730165457688,3.4803,2586.0,2585.6,5.36205948]
["bitfinex","ETHUSD",1730165458747,3.4803,2586.0,2585.6,0.8027]
["bitfinex","ETHUSD",1730165458964,3.48054,2585.8,2585.6,0.8027]
["bitfinex","ETHUSD",1730165459892,3.48068,2585.7,2585.6,0.8027]
["bitfinex","ETHUSD",1730165460093,3.48055,2585.8,2585.6,0.8027]
["bitfinex","ETHUSD",1730165461813,3.48046,2585.9,2585.6,0.8027]
["bitfinex","ETHUSD",1730165461994,3.48021,2586.1,2585.6,4.711776]
["bitfinex","ETHUSD",1730165462192,3.47991,2586.3,2585.6,4.7335108]
["bitfinex","ETHUSD",1730165462486,3.47971,2586.5,2585.7,3.7756]
["bitfinex","ETHUSD",1730165462632,3.47915,2586.9,2586.2,0.7756]
["bitfinex","ETHUSD",1730165462794,3.47918,2586.9,2586.4,3.47967]
["bitfinex","ETHUSD",1730165462996,3.47906,2586.9,2586.3,3.47987]
["bitfinex","ETHUSD",1730165463225,3.47926,2586.8,2586.3,3.47987]
["bitfinex","ETHUSD",1730165463496,3.47926,2586.8,2586.3,8.08343248]
["bitfinex","ETHUSD",1730165463724,3.47942,2586.7,2586.3,1.12380248]
["bitfinex","ETHUSD",1730165464032,3.47926,2586.8,2586.2,4.25558]
["bitfinex","ETHUSD",1730165464346,3.47926,2586.8,2586.3,3.47987]
["bitfinex","ETHUSD",1730165464831,3.47898,2587.0,2586.5,0.7756]
["bitfinex","ETHUSD",1730165465036,3.47898,2587.0,2586.5,4.25519]
["bitfinex","ETHUSD",1730165465240,3.47898,2587.0,2586.5,5.37891648]
["bitfinex","ETHUSD",1730165465595,3.47886,2587.1,2586.6,3.47939]
["bitfinex","ETHUSD",1730165465809,3.47879,2587.1,2586.5,5.37891648]
["bitfinex","ETHUSD",1730165466033,3.4787,2587.2,2586.5,1.89932648]
["bitfinex","ETHUSD",1730165466240,0.7654,2587.3,2586.6,3.47947]
["bitfinex","ETHUSD",1730165466441,3.47887,2587.1,2586.6,3.47947]
["bitfinex","ETHUSD",1730165466651,3.47887,2587.1,2586.5,0.7756]
["bitfinex","ETHUSD",1730165466851,3.4792,2586.9,2586.5,0.7756]
["bitfinex","ETHUSD",1730165467351,3.47921,2586.8,2586.5,0.7756]
["bitfinex","ETHUSD",1730165467560,3.47933,2586.7,2586.5,0.7756]
["bitfinex","ETHUSD",1730165467709,3.47953,2586.6,2586.2,0.7542]
["bitfinex","ETHUSD",1730165468250,3.47933,2586.7,2586.2,0.7542]
["bitfinex","ETHUSD",1730165468407,3.4796,2586.5,2586.2,0.7542]
["bitfinex","ETHUSD",1730165468612,3.47914,2586.9,2586.4,3.5024348]
["bitfinex","ETHUSD",1730165468914,3.47885,2587.1,2586.5,0.8312]
["bitfinex","ETHUSD",1730165469114,3.47885,2587.1,2586.6,6.95877]
["bitfinex","ETHUSD",1730165469350,3.47859,2587.3,2586.5,0.8312]
["bitfinex","ETHUSD",1730165469351,3.47852,2587.3,2586.5,4.31078]
["bitfinex","ETHUSD",1730165469666,3.47894,2587.0,2586.5,5.09204148]
["bitfinex","ETHUSD",1730165470422,3.4788,2587.1,2586.5,5.09203148]
["bitfinex","ETHUSD",1730165470624,3.47859,2587.3,2586.6,4.41095405]
["bitfinex","ETHUSD",1730165470955,3.47859,2587.3,2586.7,3.47933]
["bitfinex","ETHUSD",1730165471109,3.47867,2587.2,2586.8,1.12924348]
["bitfinex","ETHUSD",1730165471458,3.47867,2587.2,2586.6,3.8312]
["bitfinex","ETHUSD",1730165471459,3.479,2587.0,2586.6,3.8312]
["bitfinex","ETHUSD",1730165471643,3.47872,2587.2,2586.6,0.8312]
["bitfinex","ETHUSD",1730165471960,3.47846,2587.4,2586.9,0.8312]
["bitfinex","ETHUSD",1730165472515,3.47852,2587.3,2586.9,0.8312]
["bitfinex","ETHUSD",1730165473454,6.95742,2587.2,2586.9,0.8312]
["bitfinex","ETHUSD",1730165473630,3.47867,2587.2,2586.9,0.8312]
["bitfinex","ETHUSD",1730165473826,3.47919,2586.9,2586.4,3.0]
["bitfinex","ETHUSD",1730165474045,3.4792,2586.8,2586.5,0.8312]
["bitfinex","ETHUSD",1730165474529,3.47947,2586.6,2586.5,0.8312]
["bitfinex","ETHUSD",1730165474741,3.827487,2586.6,2586.1,4.31133]
["bitfinex","ETHUSD",1730165475068,0.8041,2586.8,2586.1,0.8312]
["bitfinex","ETHUSD",1730165475368,3.47963,2586.5,2586.1,0.8312]
["bitfinex","ETHUSD",1730165475571,3.47933,2586.7,2586.1,0.8312]
["bitfinex","ETHUSD",1730165475775,3.47915,2586.9,2586.1,0.8312]
["bitfinex","ETHUSD",1730165476074,3.47887,2587.1,2586.5,0.8312]
["bitfinex","ETHUSD",1730165476278,3.47894,2587.0,2586.5,0.8312]
["bitfinex","ETHUSD",1730165477135,3.47887,2587.1,2586.5,0.8312]
["bitfinex","ETHUSD",1730165477373,3.47947,2586.6,2586.3,0.8163]
["bitfinex","ETHUSD",1730165477614,6.95904,2586.6,2586.3,0.8163]
["bitfinex","ETHUSD",1730165477776,3.4796,2586.5,2586.3,0.8163]
["bitfinex","ETHUSD",1730165477979,3.47947,2586.6,2586.1,0.8163]
["bitfinex","ETHUSD",1730165478177,3.47982,2586.4,2586.1,0.8163]
["bitfinex","ETHUSD",1730165478378,3.47978,2586.4,2586.1,0.8163]
["bitfinex","ETHUSD",1730165480108,3.47953,2586.6,2586.1,0.8163]
["bitfinex","ETHUSD",1730165480472,3.4796,2586.5,2586.1,0.8163]
["bitfinex","ETHUSD",1730165481493,3.47929,2586.8,2586.2,3.5024348]
["bitfinex","ETHUSD",1730165481806,3.47955,2586.6,2586.2,3.5024348]
["bitfinex","ETHUSD",1730165482680,0.425579,2586.8,2586.1,0.8163]
["bitfinex","ETHUSD",1730165483005,3.48,2586.2,2586.1,0.8163]
["bitfinex","ETHUSD",1730165483370,3.47956,2586.6,2586.1,0.8163]
["bitfinex","ETHUSD",1730165483710,3.47974,2586.4,2586.1,0.8163]
["bitfinex","ETHUSD",1730165483908,3.47956,2586.6,2586.1,0.8163]
["bitfinex","ETHUSD",1730165484207,6.95962,2586.4,2586.1,0.8163]
["bitfinex","ETHUSD",1730165484406,3.47976,2586.4,2586.1,0.8163]
["bitfinex","ETHUSD",1730165484875,3.47998,2586.3,2586.1,0.8163]
["bitfinex","ETHUSD",1730165485296,3.47952,2586.6,2586.1,0.8163]
["bitfinex","ETHUSD",1730165485492,3.47952,2586.6,2586.1,4.29644]
["bitfinex","ETHUSD",1730165485718,3.47967,2586.5,2586.1,0.8163]
["bitfinex","ETHUSD",1730165486114,3.47952,2586.6,2586.1,4.29643]
["bitfinex","ETHUSD",1730165486395,3.47969,2586.5,2586.1,0.8163]
["bitfinex","ETHUSD",1730165487024,0.695921,2586.5,2586.1,0.8163]
["bitfinex","ETHUSD",1730165487206,3.47983,2586.4,2586.1,0.8163]
["bitfinex","ETHUSD",1730165487534,6.95915,2586.6,2586.1,0.8163]
["bitfinex","ETHUSD",1730165487748,3.47956,2586.6,2586.1,0.8163]
["bitfinex","ETHUSD",1730165488043,3.4796,2586.5,2586.1,0.8163]
["bitfinex","ETHUSD",1730165488613,3.47955,2586.6,2586.1,0.8163]
["bitfinex","ETHUSD",1730165488851,3.47934,2586.7,2586.3,0.815]
["bitfinex","ETHUSD",1730165489012,3.47913,2586.9,2586.3,4.29478]
["bitfinex","ETHUSD",1730165489221,3.47903,2587.0,2586.5,4.3174348]
["bitfinex","ETHUSD",1730165489422,3.47903,2587.0,2586.5,8.93237287]
["bitfinex","ETHUSD",1730165489745,3.47903,2587.0,2586.5,12.41189287]
["bitfinex","ETHUSD",1730165489943,3.47903,2587.0,2586.5,8.93237287]
["bitfinex","ETHUSD",1730165490320,6.95807,2587.0,2586.5,8.93237287]
["bitfinex","ETHUSD",1730165490517,3.47903,2587.0,2586.5,5.42993807]
["bitfinex","ETHUSD",1730165491320,3.47903,2587.0,2586.5,4.29452]
["bitfinex","ETHUSD",1730165492409,3.47927,2586.8,2586.5,0.815]
["bitfinex","ETHUSD",1730165492628,3.47908,2586.9,2586.5,0.815]
["bitfinex","ETHUSD",1730165492832,3.47934,2586.7,2586.5,0.815]
["bitfinex","ETHUSD",1730165493032,0.8186,2586.9,2586.2,0.7725]
["bitfinex","ETHUSD",1730165493228,3.48006,2586.2,2585.8,0.7725]
["bitfinex","ETHUSD",1730165493533,3.48041,2585.9,2585.5,0.7725]
["bitfinex","ETHUSD",1730165493853,3.48068,2585.8,2585.5,0.7725]
["bitfinex","ETHUSD",1730165495322,3.48041,2585.9,2585.5,0.7725]
["bitfinex","ETHUSD",1730165495774,4.2985,2586.3,2585.5,0.7725]
["bitfinex","ETHUSD",1730165496062,3.48067,2585.8,2585.5,0.7725]
["bitfinex","ETHUSD",1730165496267,3.48035,2586.0,2585.5,0.7725]
["bitfinex","ETHUSD",1730165496426,3.48007,2586.2,2585.6,3.48073]
["bitfinex","ETHUSD",1730165496624,3.48027,2586.0,2585.5,0.7725]
["bitfinex","ETHUSD",1730165496827,3.48027,2586.0,2585.5,5.32896848]
["bitfinex","ETHUSD",1730165497069,3.48025,2586.1,2585.5,5.32896848]
["bitfinex","ETHUSD",1730165497435,3.48025,2586.1,2585.6,3.48073]
["bitfinex","ETHUSD",1730165497651,6.96051,2586.1,2585.6,3.48073]
["bitfinex","ETHUSD",1730165497860,6.96047,2586.1,2585.6,3.48073]
["bitfinex","ETHUSD",1730165498165,3.48022,2586.1,2585.6,3.48073]
["bitfinex","ETHUSD",1730165498330,0.8186,2586.3,2585.5,0.7725]
["bitfinex","ETHUSD",1730165498529,3.48067,2585.8,2585.5,0.7725]
["bitfinex","ETHUSD",1730165498729,3.48052,2585.9,2585.5,0.7725]
["bitfinex","ETHUSD",1730165499367,3.48059,2585.8,2585.5,0.7725]
["bitfinex","ETHUSD",1730165500305,3.48054,2585.8,2585.5,0.7725]
["bitfinex","ETHUSD",1730165500505,3.48052,2585.9,2585.5,0.7725]
["bitfinex","ETHUSD",1730165501118,0.7688,2585.8,2585.3,0.8157]
["bitfinex","ETHUSD",1730165501425,0.7688,2585.8,2585.0,3.5024348]
["bitfinex","ETHUSD",1730165501426,6.96199,2585.5,2585.0,0.8157]
["bitfinex","ETHUSD",1730165501713,3.48095,2585.5,2585.0,0.8157]
["bitfinex","ETHUSD",1730165502120,3.48095,2585.5,2584.8,3.48186]
["bitfinex","ETHUSD",1730165502121,3.48104,2585.5,2584.8,3.48186]
["bitfinex","ETHUSD",1730165502323,3.48104,2585.5,2584.8,7.77784053]
["bitfinex","ETHUSD",1730165502473,3.4813,2585.3,2584.8,7.77784053]
["bitfinex","ETHUSD",1730165502678,3.4813,2585.3,2584.9,3.0]
["bitfinex","ETHUSD",1730165502905,3.48149,2585.1,2584.7,0.7584]
["bitfinex","ETHUSD",1730165503417,4.3044,2585.3,2584.7,4.24042]
["bitfinex","ETHUSD",1730165503579,4.3044,2585.3,2584.7,4.31779067]
["bitfinex","ETHUSD",1730165503782,3.48143,2585.2,2584.7,4.31779067]
["bitfinex","ETHUSD",1730165504218,3.48143,2585.2,2584.7,7.79973067]
["bitfinex","ETHUSD",1730165504536,0.8231,2585.3,2584.7,0.7584]
["bitfinex","ETHUSD",1730165504736,3.48135,2585.2,2584.7,0.7584]
["bitfinex","ETHUSD",1730165504941,3.48161,2585.1,2584.7,0.7584]
["bitfinex","ETHUSD",1730165505095,3.48163,2585.0,2584.7,0.7584]
["bitfinex","ETHUSD",1730165505733,3.48189,2584.8,2584.5,0.7702]
["bitfinex","ETHUSD",1730165506934,3.48168,2585.0,2584.5,0.7702]
["bitfinex","ETHUSD",1730165507432,3.4814,2585.2,2584.5,0.7702]
["bitfinex","ETHUSD",1730165507433,3.48157,2585.1,2584.6,3.48216]
["bitfinex","ETHUSD",1730165507930,3.48164,2585.0,2584.5,0.7702]
["bitfinex","ETHUSD",1730165508145,3.48135,2585.2,2584.3,0.7702]
["bitfinex","ETHUSD",1730165508321,3.48205,2584.7,2584.3,0.7702]
["bitfinex","ETHUSD",1730165508628,3.48162,2585.1,2584.4,3.5024348]
["bitfinex","ETHUSD",1730165508829,3.48162,2585.1,2584.5,0.825]
["bitfinex","ETHUSD",1730165509015,3.48162,2585.1,2584.6,3.48213]
["bitfinex","ETHUSD",1730165509190,4.30441,2585.3,2584.8,3.48189]
["bitfinex","ETHUSD",1730165509191,3.48131,2585.3,2584.8,3.48189]
["bitfinex","ETHUSD",1730165509718,3.48131,2585.3,2584.9,0.825]
["bitfinex","ETHUSD",1730165510823,0.8023,2585.6,2584.9,4.737421]
["bitfinex","ETHUSD",1730165510824,3.48109,2585.4,2584.9,4.737421]
["bitfinex","ETHUSD",1730165511335,3.48124,2585.3,2584.9,1.255681]
["bitfinex","ETHUSD",1730165511695,3.48109,2585.4,2584.9,1.255681]
["bitfinex","ETHUSD",1730165512330,3.48109,2585.4,2584.9,4.737361]
["bitfinex","ETHUSD",1730165512534,6.96225,2585.4,2584.9,4.737361]
["bitfinex","ETHUSD",1730165512699,3.48122,2585.3,2584.9,1.255681]
["bitfinex","ETHUSD",1730165513438,3.48096,2585.5,2585.0,0.82398758]
["bitfinex","ETHUSD",1730165513732,3.48093,2585.6,2585.0,3.48158]
["bitfinex","ETHUSD",1730165513908,3.48097,2585.5,2585.0,3.48158]
["bitfinex","ETHUSD",1730165514324,3.48116,2585.4,2584.9,4.737341]
["bitfinex","ETHUSD",1730165514634,3.48097,2585.5,2584.9,4.737331]
["bitfinex","ETHUSD",1730165514795,0.8023,2585.8,2585.2,0.825]
["bitfinex","ETHUSD",1730165514796,3.48088,2585.6,2585.2,0.825]
["bitfinex","ETHUSD",1730165515187,3.48071,2585.7,2585.2,4.30633]
["bitfinex","ETHUSD",1730165515430,3.4805,2585.9,2585.3,6.96229]
["bitfinex","ETHUSD",1730165515630,3.48054,2585.8,2585.3,3.48109]
["bitfinex","ETHUSD",1730165516605,3.48068,2585.7,2585.3,3.48109]
["bitfinex","ETHUSD",1730165516938,3.4805,2585.9,2585.3,3.48109]
["bitfinex","ETHUSD",1730165517133,3.48055,2585.8,2585.3,3.48109]
["bitfinex","ETHUSD",1730165517306,3.48055,2585.8,2585.4,0.55124671]
["bitfinex","ETHUSD",1730165517704,3.4805,2585.9,2585.5,0.7909]
["bitfinex","ETHUSD",1730165518103,3.48056,2585.8,2585.5,0.7909]
["bitfinex","ETHUSD",1730165519670,0.7517,2586.1,2585.5,0.7909]
["bitfinex","ETHUSD",1730165519671,3.48023,2586.1,2585.6,3.48071]
["bitfinex","ETHUSD",1730165519831,3.48023,2586.1,2585.7,0.775248]
["bitfinex","ETHUSD",1730165521041,3.48023,2586.1,2585.6,3.48081]
["bitfinex","ETHUSD",1730165521472,3.48034,2586.0,2585.5,7.75258]
["bitfinex","ETHUSD",1730165521676,3.48023,2586.1,2585.6,3.4808]
["bitfinex","ETHUSD",1730165521843,3.4803,2586.0,2585.5,4.27173]
["bitfinex","ETHUSD",1730165522035,3.4803,2586.0,2585.5,7.7526]
["bitfinex","ETHUSD",1730165522231,3.4803,2586.0,2585.5,8.87810348]
["bitfinex","ETHUSD",1730165522435,3.48023,2586.1,2585.5,8.87810348]
["bitfinex","ETHUSD",1730165522665,3.48028,2586.0,2585.5,5.39723348]
["bitfinex","ETHUSD",1730165523036,3.48023,2586.1,2585.6,3.48081]
["bitfinex","ETHUSD",1730165524069,3.48023,2586.1,2585.7,3.48066]
["bitfinex","ETHUSD",1730165524275,0.7615,2586.6,2585.8,0.7894]
["bitfinex","ETHUSD",1730165524566,3.47961,2586.5,2585.9,6.9827448]
["bitfinex","ETHUSD",1730165524766,3.47974,2586.4,2585.9,6.9827448]
["bitfinex","ETHUSD",1730165524938,3.47974,2586.4,2585.9,8.19679721]
["bitfinex","ETHUSD",1730165525141,3.48001,2586.2,2585.8,0.7894]
["bitfinex","ETHUSD",1730165525468,3.48041,2585.9,2585.8,0.7894]
["bitfinex","ETHUSD",1730165525667,3.48041,2585.9,2585.5,0.7894]
["bitfinex","ETHUSD",1730165526046,3.48022,2586.1,2585.5,4.27034]
["bitfinex","ETHUSD",1730165526047,3.48027,2586.0,2585.5,4.27034]
["bitfinex","ETHUSD",1730165526343,3.48027,2586.0,2585.5,7.75114]
["bitfinex","ETHUSD",1730165526573,6.96062,2586.0,2585.5,4.27027]
["bitfinex","ETHUSD",1730165526777,3.48027,2586.0,2585.5,4.27027]
["bitfinex","ETHUSD",1730165527094,6.96063,2586.0,2585.5,4.27027]
["bitfinex","ETHUSD",1730165527299,1.514263,2586.0,2585.5,0.7894]
["bitfinex","ETHUSD",1730165527482,3.48053,2585.9,2585.3,3.48115]
["bitfinex","ETHUSD",1730165527666,3.48053,2585.9,2585.3,6.9835848]
["bitfinex","ETHUSD",1730165527863,3.48056,2585.8,2585.3,6.9835848]
["bitfinex","ETHUSD",1730165528371,3.48056,2585.8,2585.3,10.5420691]
["bitfinex","ETHUSD",1730165528578,3.48056,2585.8,2585.3,11.90161171]
["bitfinex","ETHUSD",1730165528763,3.48056,2585.8,2585.3,8.42046171]
["bitfinex","ETHUSD",1730165529301,3.48038,2586.0,2585.6,3.48081]
["bitfinex","ETHUSD",1730165529596,3.47983,2586.4,2585.8,3.48054]
["bitfinex","ETHUSD",1730165529803,7.385443,2586.4,2585.8,3.48054]
["bitfinex","ETHUSD",1730165530008,3.47983,2586.4,2585.8,3.48054]
["bitfinex","ETHUSD",1730165530259,3.47989,2586.3,2585.8,3.48054]
["bitfinex","ETHUSD",1730165531295,3.47969,2586.5,2585.9,3.4804]
["bitfinex","ETHUSD",1730165531524,3.47999,2586.3,2585.7,7.30827]
["bitfinex","ETHUSD",1730165531808,3.47999,2586.3,2585.8,3.48054]
["bitfinex","ETHUSD",1730165532379,3.47999,2586.3,2585.8,4.90966448]
["bitfinex","ETHUSD",1730165532668,3.47996,2586.3,2585.8,4.90955448]
["bitfinex","ETHUSD",1730165533481,3.47996,2586.3,2585.8,1.42912448]
["bitfinex","ETHUSD",1730165533804,3.48021,2586.1,2585.7,3.8277]
["bitfinex","ETHUSD",1730165534006,4.23167,2586.6,2585.7,3.90504221]
["bitfinex","ETHUSD",1730165534007,3.47969,2586.5,2585.7,3.90504221]
["bitfinex","ETHUSD",1730165534180,3.47974,2586.4,2585.8,3.48046]
["bitfinex","ETHUSD",1730165534378,3.47995,2586.3,2585.8,3.48046]
["bitfinex","ETHUSD",1730165534983,3.47995,2586.3,2585.7,3.8277]
["bitfinex","ETHUSD",1730165535306,3.48022,2586.1,2585.7,0.8277]
["bitfinex","ETHUSD",1730165535708,3.48021,2586.1,2585.7,0.8277]
["bitfinex","ETHUSD",1730165535913,3.48021,2586.1,2585.5,3.0]
["bitfinex","ETHUSD",1730165535914,3.48057,2585.8,2585.5,3.0]
["bitfinex","ETHUSD",1730165536115,3.48027,2586.0,2585.4,0.774]
["bitfinex","ETHUSD",1730165536316,3.48055,2585.8,2585.4,0.774]
["bitfinex","ETHUSD",1730165536638,3.48044,2585.9,2585.4,4.33232204]
["bitfinex","ETHUSD",1730165536779,3.48044,2585.9,2585.4,4.25497]
["bitfinex","ETHUSD",1730165537215,3.48058,2585.8,2585.4,0.774]
["bitfinex","ETHUSD",1730165537439,3.48079,2585.7,2585.4,0.774]
["bitfinex","ETHUSD",1730165537573,3.48081,2585.6,2585.4,0.774]
["bitfinex","ETHUSD",1730165537811,3.48079,2585.7,2585.2,0.8232]
["bitfinex","ETHUSD",1730165538017,3.48079,2585.7,2585.3,3.0]
["bitfinex","ETHUSD",1730165538460,3.48022,2586.1,2585.4,3.48108]
["bitfinex","ETHUSD",1730165538751,3.48005,2586.2,2585.7,4.30381]
["bitfinex","ETHUSD",1730165539617,3.48026,2586.1,2585.7,0.8232]
["bitfinex","ETHUSD",1730165540654,3.48029,2586.0,2585.7,0.8232]
["bitfinex","ETHUSD",1730165541362,3.47998,2586.3,2585.7,0.8232]
["bitfinex","ETHUSD",1730165541531,3.48022,2586.1,2585.7,0.8232]
["bitfinex","ETHUSD",1730165543062,3.48063,2585.8,2585.4,0.7733]
["bitfinex","ETHUSD",1730165543266,3.48081,2585.7,2585.4,0.7733]
["bitfinex","ETHUSD",1730165543419,3.4809,2585.6,2585.2,0.7733]
["bitfinex","ETHUSD",1730165543717,3.4808,2585.7,2585.2,4.25458]
["bitfinex","ETHUSD",1730165543915,3.48096,2585.5,2585.2,0.7733]
["bitfinex","ETHUSD",1730165544438,3.48078,2585.7,2585.2,4.25464]
["bitfinex","ETHUSD",1730165544642,3.48083,2585.6,2585.2,0.7733]
["bitfinex","ETHUSD",1730165545420,3.4814,2585.2,2585.0,0.7634]
["bitfinex","ETHUSD",1730165545584,3.48149,2585.1,2585.0,0.7634]
["bitfinex","ETHUSD",1730165545914,3.48149,2585.1,2584.7,3.5024348]
["bitfinex","ETHUSD",1730165545915,3.4814,2585.2,2584.8,0.7634]
["bitfinex","ETHUSD",1730165546331,3.4814,2585.2,2584.0,3.5224348]
["bitfinex","ETHUSD",1730165546332,3.48197,2584.8,2584.3,3.96241829]
["bitfinex","ETHUSD",1730165546614,3.48197,2584.8,2584.3,0.7678]
["bitfinex","ETHUSD",1730165546615,3.48224,2584.6,2584.3,0.7678]
["bitfinex","ETHUSD",1730165546774,3.48224,2584.6,2584.1,7.7529948]
["bitfinex","ETHUSD",1730165546775,3.48217,2584.6,2584.1,7.7529948]
["bitfinex","ETHUSD",1730165546971,3.48237,2584.5,2584.1,4.2702348]
["bitfinex","ETHUSD",1730165547219,3.48217,2584.6,2584.1,7.7529848]
["bitfinex","ETHUSD",1730165547428,6.96446,2584.6,2584.1,7.7529848]
["bitfinex","ETHUSD",1730165547580,6.96446,2584.6,2584.1,11.2357048]
["bitfinex","ETHUSD",1730165547581,3.48217,2584.6,2584.1,11.2357048]
["bitfinex","ETHUSD",1730165548493,3.48177,2584.9,2584.4,3.48242]
["bitfinex","ETHUSD",1730165548679,3.48177,2584.9,2584.5,0.7758]
["bitfinex","ETHUSD",1730165549086,3.48125,2585.3,2584.5,7.7605148]
["bitfinex","ETHUSD",1730165549290,3.48128,2585.3,2584.7,3.48195]
["bitfinex","ETHUSD",1730165549491,3.48128,2585.3,2584.8,3.48188]
["bitfinex","ETHUSD",1730165549492,3.907388,2585.3,2584.8,3.48188]
["bitfinex","ETHUSD",1730165549826,3.48103,2585.5,2585.0,3.48155]
["bitfinex","ETHUSD",1730165550349,3.48084,2585.6,2585.1,3.48146]
["bitfinex","ETHUSD",1730165550483,3.48077,2585.7,2585.1,3.48146]
["bitfinex","ETHUSD",1730165550680,3.48077,2585.7,2585.1,6.96285]
["bitfinex","ETHUSD",1730165550883,3.48077,2585.7,2585.3,0.79]
["bitfinex","ETHUSD",1730165551423,3.48057,2585.8,2585.3,3.48115]
["bitfinex","ETHUSD",1730165551932,3.48057,2585.8,2585.1,7.74097]
["bitfinex","ETHUSD",1730165551933,3.48071,2585.7,2585.1,7.74097]
["bitfinex","ETHUSD",1730165552224,3.48071,2585.7,2585.2,3.48133]
["bitfinex","ETHUSD",1730165552428,3.48087,2585.6,2585.1,5.38391048]
["bitfinex","ETHUSD",1730165552867,0.8252,2586.0,2584.9,0.7782]
["bitfinex","ETHUSD",1730165552868,3.48122,2585.3,2584.9,0.7782]
["bitfinex","ETHUSD",1730165553127,3.48152,2585.1,2584.6,4.26035]
["bitfinex","ETHUSD",1730165553337,3.48176,2584.9,2584.2,10.4676648]
["bitfinex","ETHUSD",1730165553502,3.48176,2584.9,2584.3,4.33805211]
["bitfinex","ETHUSD",1730165553827,3.48189,2584.8,2584.3,0.7782]
["bitfinex","ETHUSD",1730165554024,3.48175,2584.9,2584.4,3.4824]
["bitfinex","ETHUSD",1730165555168,3.48157,2585.1,2584.4,3.5024348]
["bitfinex","ETHUSD",1730165555434,3.48157,2585.1,2584.6,6.9844848]
["bitfinex","ETHUSD",1730165555592,3.48157,2585.1,2584.6,10.4665648]
["bitfinex","ETHUSD",1730165555935,3.48157,2585.1,2584.6,3.48205]
["bitfinex","ETHUSD",1730165556534,3.48157,2585.1,2584.6,6.96411]
["bitfinex","ETHUSD",1730165556770,7.72462,2585.3,2584.7,3.48195]
["bitfinex","ETHUSD",1730165557061,5.0,2585.7,2584.7,3.48195]
["bitfinex","ETHUSD",1730165557062,3.48101,2585.5,2585.0,3.48159]
["bitfinex","ETHUSD",1730165558023,6.96207,2585.5,2585.0,3.48159]
["bitfinex","ETHUSD",1730165558359,3.48101,2585.5,2585.0,3.48159]
["bitfinex","ETHUSD",1730165558669,3.4811,2585.4,2584.9,7.8163548]
["bitfinex","ETHUSD",1730165558851,3.4813,2585.3,2584.9,0.8322]
["bitfinex","ETHUSD",1730165559166,3.48151,2585.1,2584.7,0.8031]
["bitfinex","ETHUSD",1730165559373,3.48164,2585.0,2584.7,0.8031]
["bitfinex","ETHUSD",1730165559524,0.8163,2585.4,2584.6,3.5024348]
["bitfinex","ETHUSD",1730165559723,3.48129,2585.3,2584.7,3.48202]
["bitfinex","ETHUSD",1730165560025,3.48161,2585.1,2584.6,3.5024348]
["bitfinex","ETHUSD",1730165560653,3.48161,2585.1,2584.6,6.9844948]
["bitfinex","ETHUSD",1730165561228,3.48117,2585.4,2584.8,3.48179]
["bitfinex","ETHUSD",1730165561423,3.48117,2585.4,2584.9,0.8031]
["bitfinex","ETHUSD",1730165562330,3.48131,2585.3,2584.9,0.8031]
["bitfinex","ETHUSD",1730165563228,3.48142,2585.2,2584.9,0.8031]
["bitfinex","ETHUSD",1730165563676,3.48142,2585.2,2584.7,3.48202]
["bitfinex","ETHUSD",1730165563851,3.48163,2585.0,2584.7,0.7551]
["bitfinex","ETHUSD",1730165564185,3.48142,2585.2,2584.7,0.7551]
["bitfinex","ETHUSD",1730165564372,3.48149,2585.1,2584.7,0.7551]
["bitfinex","ETHUSD",1730165565574,3.9073458,2585.2,2584.7,4.23706]
["bitfinex","ETHUSD",1730165565784,6.96286,2585.2,2584.7,0.7551]
["bitfinex","ETHUSD",1730165566104,3.48142,2585.2,2584.7,0.7551]
["bitfinex","ETHUSD",1730165566297,3.48122,2585.3,2584.8,3.48188]
["bitfinex","ETHUSD",1730165566754,3.48117,2585.4,2584.7,0.7551]
["bitfinex","ETHUSD",1730165566957,0.348117,2585.3,2584.7,0.7551]
["bitfinex","ETHUSD",1730165567283,3.48004,2586.2,2585.6,3.48071]
["bitfinex","ETHUSD",1730165567591,4.24089,2586.4,2585.8,3.48052]
["bitfinex","ETHUSD",1730165567592,3.47988,2586.3,2585.8,3.48052]
["bitfinex","ETHUSD",1730165567918,0.772077,2586.3,2585.9,0.8073]
["bitfinex","ETHUSD",1730165568089,4.252047,2586.3,2585.9,0.8073]
["bitfinex","ETHUSD",1730165568291,3.48001,2586.2,2585.9,0.8073]
["bitfinex","ETHUSD",1730165568800,0.772077,2586.3,2585.9,0.8073]
["bitfinex","ETHUSD",1730165568950,3.47955,2586.6,2586.0,3.48017]
["bitfinex","ETHUSD",1730165569157,3.47955,2586.6,2586.1,3.48013]
["bitfinex","ETHUSD",1730165569497,3.47955,2586.6,2586.0,6.96036]
["bitfinex","ETHUSD",1730165569696,3.47955,2586.6,2586.0,3.48017]
["bitfinex","ETHUSD",1730165569861,3.47984,2586.4,2585.9,4.28769]
["bitfinex","ETHUSD",1730165570176,3.47953,2586.6,2586.0,3.48027]
["bitfinex","ETHUSD",1730165570382,6.95908,2586.6,2586.0,3.48019]
["bitfinex","ETHUSD",1730165570595,3.47962,2586.5,2586.0,3.48019]
["bitfinex","ETHUSD",1730165570800,3.47962,2586.5,2586.0,6.96039]
["bitfinex","ETHUSD",1730165571006,3.47962,2586.5,2586.0,3.48019]
["bitfinex","ETHUSD",1730165571160,3.47962,2586.5,2585.9,0.8073]
["bitfinex","ETHUSD",1730165571367,3.47962,2586.5,2585.9,4.28766]
["bitfinex","ETHUSD",1730165571673,3.47962,2586.5,2586.0,3.48024]
["bitfinex","ETHUSD",1730165572497,3.47962,2586.5,2585.9,5.41473548]
["bitfinex","ETHUSD",1730165572800,3.47962,2586.5,2586.0,3.48025]
["bitfinex","ETHUSD",1730165573295,6.95934,2586.5,2586.0,3.48025]
["bitfinex","ETHUSD",1730165573664,6.95934,2586.5,2585.4,3.48101]
["bitfinex","ETHUSD",1730165573665,3.48022,2586.1,2585.4,3.48101]
["bitfinex","ETHUSD",1730165573990,3.48035,2586.0,2585.4,6.96201]
["bitfinex","ETHUSD",1730165574308,3.48022,2586.1,2585.4,6.96201]
["bitfinex","ETHUSD",1730165574309,3.48022,2586.1,2585.6,3.48068]
["bitfinex","ETHUSD",1730165574788,3.4798,2586.4,2585.7,7.7423948]
["bitfinex","ETHUSD",1730165575158,3.4798,2586.4,2585.8,3.48054]
["bitfinex","ETHUSD",1730165575363,6.95933,2586.5,2585.9,3.48037]
["bitfinex","ETHUSD",1730165575663,3.47975,2586.4,2585.8,7.73522748]
["bitfinex","ETHUSD",1730165575865,3.47975,2586.4,2585.8,4.25468748]
["bitfinex","ETHUSD",1730165576099,6.9599,2586.3,2585.7,7.7423348]
["bitfinex","ETHUSD",1730165576774,3.47995,2586.3,2585.7,7.7423348]
["bitfinex","ETHUSD",1730165577275,3.47994,2586.3,2585.7,4.2617348]
["bitfinex","ETHUSD",1730165577480,3.47994,2586.3,2585.8,3.48045]
["bitfinex","ETHUSD",1730165577692,3.47974,2586.4,2585.8,3.48045]
["bitfinex","ETHUSD",1730165577864,3.47974,2586.4,2585.9,3.48034]
["bitfinex","ETHUSD",1730165578065,3.47983,2586.4,2585.8,4.25466848]
["bitfinex","ETHUSD",1730165578265,3.47983,2586.4,2585.8,7.73514848]
["bitfinex","ETHUSD",1730165578469,3.4796,2586.5,2585.7,0.7593]
["bitfinex","ETHUSD",1730165578794,5.8278,2586.6,2585.7,0.7593]
["bitfinex","ETHUSD",1730165578795,6.96015,2586.2,2585.7,4.23997]
["bitfinex","ETHUSD",1730165578964,3.48006,2586.2,2585.7,0.7593]
["bitfinex","ETHUSD",1730165579284,3.48016,2586.1,2585.7,0.7593]
["bitfinex","ETHUSD",1730165579793,3.48037,2586.0,2585.7,0.7593]
["bitfinex","ETHUSD",1730165580896,3.48045,2585.9,2585.4,4.30787]
["bitfinex","ETHUSD",1730165581099,3.48037,2586.0,2585.4,4.30787]
["bitfinex","ETHUSD",1730165581258,3.48054,2585.8,2585.4,4.30787]
["bitfinex","ETHUSD",1730165581463,3.48041,2585.9,2585.4,4.30787]
["bitfinex","ETHUSD",1730165581663,3.4801,2586.2,2585.5,3.48095]
["bitfinex","ETHUSD",1730165581986,3.4801,2586.2,2585.7,3.48066]
["bitfinex","ETHUSD",1730165583860,3.4801,2586.2,2585.7,3.4806]
["bitfinex","ETHUSD",1730165584595,3.47974,2586.4,2585.8,4.24154]
["bitfinex","ETHUSD",1730165584804,3.47974,2586.4,2585.9,3.48039]
["bitfinex","ETHUSD",1730165584972,3.47974,2586.4,2586.0,3.48026]
["bitfinex","ETHUSD",1730165585301,3.47974,2586.4,2585.9,3.48039]
["bitfinex","ETHUSD",1730165586475,3.47974,2586.4,2585.9,6.96073]
["bitfinex","ETHUSD",1730165586800,3.47974,2586.4,2585.9,3.48034]
["bitfinex","ETHUSD",1730165588383,3.47974,2586.4,2585.9,3.48033]
["bitfinex","ETHUSD",1730165588581,3.47974,2586.4,2585.9,6.96065]
["bitfinex","ETHUSD",1730165588773,3.47974,2586.4,2585.9,3.48032]
["bitfinex","ETHUSD",1730165590311,6.95956,2586.4,2585.9,3.48032]
["bitfinex","ETHUSD",1730165590515,3.47987,2586.3,2585.8,0.761]
["bitfinex","ETHUSD",1730165590699,3.48036,2586.0,2585.5,3.7723]
["bitfinex","ETHUSD",1730165590905,6.96118,2585.8,2585.5,0.7723]
["bitfinex","ETHUSD",1730165591214,3.48056,2585.8,2585.5,0.7723]
["bitfinex","ETHUSD",1730165591576,3.48043,2585.9,2585.5,0.7723]
["bitfinex","ETHUSD",1730165592421,3.48037,2586.0,2585.5,0.7723]
["bitfinex","ETHUSD",1730165592619,3.47981,2586.4,2585.7,3.48068]
["bitfinex","ETHUSD",1730165592923,3.47981,2586.4,2585.9,3.4804]
["bitfinex","ETHUSD",1730165593092,3.47981,2586.4,2586.0,3.48023]
["bitfinex","ETHUSD",1730165593480,6.95912,2586.6,2586.0,3.48023]
["bitfinex","ETHUSD",1730165593676,3.47955,2586.6,2586.0,3.48023]
["bitfinex","ETHUSD",1730165594007,3.47972,2586.5,2585.9,3.4804]
["bitfinex","ETHUSD",1730165594317,3.47972,2586.5,2586.0,3.48027]
["bitfinex","ETHUSD",1730165595306,3.47968,2586.5,2585.9,6.9607]
["bitfinex","ETHUSD",1730165595490,3.47968,2586.5,2586.0,3.48023]
["bitfinex","ETHUSD",1730165595814,3.47955,2586.6,2585.9,4.60384348]
["bitfinex","ETHUSD",1730165596015,3.4796,2586.5,2585.9,4.60384348]
["bitfinex","ETHUSD",1730165596528,3.47975,2586.4,2585.9,4.60384348]
["bitfinex","ETHUSD",1730165596725,3.47961,2586.5,2586.0,3.48019]
["bitfinex","ETHUSD",1730165596907,3.47961,2586.5,2586.0,4.71606683]
["bitfinex","ETHUSD",1730165600991,6.95911,2586.6,2586.1,3.48014]
["bitfinex","ETHUSD",1730165601447,3.47962,2586.5,2586.0,1.23587683]
["bitfinex","ETHUSD",1730165601632,3.47975,2586.4,2586.0,1.23587683]
["bitfinex","ETHUSD",1730165609367,3.47975,2586.4,2586.0,3.48026]
["bitfinex","ETHUSD",1730165609662,6.95915,2586.6,2586.0,3.48026]
["bitfinex","ETHUSD",1730165609817,3.4797,2586.5,2586.0,3.48026]
["bitfinex","ETHUSD",1730165610967,3.47976,2586.4,2585.9,3.48028]
["bitfinex","ETHUSD",1730165611265,3.47976,2586.4,2585.9,6.96061]
["bitfinex","ETHUSD",1730165612225,3.47976,2586.4,2585.9,8.08414448]
["bitfinex","ETHUSD",1730165612759,3.47955,2586.6,2585.9,4.60381448]
["bitfinex","ETHUSD",1730165612943,3.47955,2586.6,2586.0,0.7938]
["bitfinex","ETHUSD",1730165613153,3.47962,2586.5,2586.0,4.27401]
["bitfinex","ETHUSD",1730165613830,3.4796,2586.5,2586.0,4.27401]
["bitfinex","ETHUSD",1730165615241,3.47955,2586.6,2586.1,3.48005]
["bitfinex","ETHUSD",1730165615668,3.47955,2586.6,2586.2,3.47999]
["bitfinex","ETHUSD",1730165616474,3.47966,2586.5,2586.0,5.40742383]
["bitfinex","ETHUSD",1730165616663,3.47955,2586.6,2586.2,3.48]
["bitfinex","ETHUSD",1730165616879,6.95912,2586.6,2586.1,3.48013]
["bitfinex","ETHUSD",1730165617194,3.47955,2586.6,2586.1,3.48013]
["bitfinex","ETHUSD",1730165618881,6.95909,2586.6,2586.1,3.48013]
["bitfinex","ETHUSD",1730165619245,3.47954,2586.6,2586.1,3.48013]
["bitfinex","ETHUSD",1730165619471,4.26428,2586.8,2586.2,3.47999]
["bitfinex","ETHUSD",1730165619681,0.54428855,2587.3,2586.8,4.25478]
["bitfinex","ETHUSD",1730165620005,0.54428855,2587.3,2586.8,7.7339]
["bitfinex","ETHUSD",1730165620166,0.54428855,2587.3,2586.8,7.73384]
["bitfinex","ETHUSD",1730165620167,4.02282855,2587.3,2586.8,7.73384]
["bitfinex","ETHUSD",1730165620342,0.54428855,2587.3,2586.8,5.37834748]
["bitfinex","ETHUSD",1730165620543,0.54428855,2587.3,2587.0,3.47886]
["bitfinex","ETHUSD",1730165620782,0.54428855,2587.3,2586.9,3.55635458]
["bitfinex","ETHUSD",1730165620945,0.54428855,2587.3,2586.8,5.37837748]
["bitfinex","ETHUSD",1730165620946,4.02282855,2587.3,2586.8,5.37837748]
["bitfinex","ETHUSD",1730165621147,4.02282855,2587.3,2586.9,0.28776932]
["bitfinex","ETHUSD",1730165621362,0.8302,2587.2,2586.4,0.785]
["bitfinex","ETHUSD",1730165621567,3.4792,2586.8,2586.4,1.07264894]
["bitfinex","ETHUSD",1730165621782,0.8302,2587.2,2586.4,4.57508374]
["bitfinex","ETHUSD",1730165621978,3.47874,2587.2,2586.6,4.26438]
["bitfinex","ETHUSD",1730165622383,3.47848,2587.4,2586.7,3.55653185]
["bitfinex","ETHUSD",1730165622553,6.53240939,2587.6,2587.0,3.5024348]
["bitfinex","ETHUSD",1730165622746,6.53240939,2587.6,2587.2,4.25185]
["bitfinex","ETHUSD",1730165622747,3.05419939,2587.6,2587.2,4.25185]
["bitfinex","ETHUSD",1730165623089,3.05419939,2587.6,2587.4,3.47831]
["bitfinex","ETHUSD",1730165623390,3.05419939,2587.6,2587.5,4.25156]
["bitfinex","ETHUSD",1730165623590,3.05419939,2587.6,2587.5,5.3825407]
["bitfinex","ETHUSD",1730165624376,3.47738,2588.2,2587.5,5.3825407]
["bitfinex","ETHUSD",1730165624569,3.47746,2588.1,2587.6,3.47805]
["bitfinex","ETHUSD",1730165624770,6.95482,2588.2,2587.6,3.47805]
["bitfinex","ETHUSD",1730165625084,3.47745,2588.1,2587.5,0.7733]
["bitfinex","ETHUSD",1730165625284,3.47786,2587.8,2587.5,0.7733]
["bitfinex","ETHUSD",1730165625488,3.47786,2587.8,2587.3,4.23883]
["bitfinex","ETHUSD",1730165625970,3.47773,2587.9,2587.3,4.23883]
["bitfinex","ETHUSD",1730165626815,3.47749,2588.1,2587.6,3.4781]
["bitfinex","ETHUSD",1730165627119,3.477,2588.5,2587.7,0.8852847]
["bitfinex","ETHUSD",1730165627324,3.47707,2588.4,2587.9,3.4777]
["bitfinex","ETHUSD",1730165628186,3.4773,2588.3,2587.7,4.28596]
["bitfinex","ETHUSD",1730165628386,0.8324,2588.6,2587.7,4.28596]
["bitfinex","ETHUSD",1730165628387,3.47752,2588.1,2587.7,0.808]
["bitfinex","ETHUSD",1730165628615,6.95505,2588.1,2587.7,0.808]
["bitfinex","ETHUSD",1730165628990,3.47758,2588.0,2587.5,0.7736]
["bitfinex","ETHUSD",1730165629216,3.47801,2587.7,2587.5,0.7736]
["bitfinex","ETHUSD",1730165629713,3.4784,2587.4,2587.2,0.7769]
["bitfinex","ETHUSD",1730165630483,3.47813,2587.6,2587.2,0.7769]
["bitfinex","ETHUSD",1730165630816,3.47833,2587.5,2587.2,0.7769]
["bitfinex","ETHUSD",1730165630997,3.47813,2587.6,2587.2,0.7769]
["bitfinex","ETHUSD",1730165631713,6.95587,2587.8,2587.2,4.25552]
["bitfinex","ETHUSD",1730165631936,3.478,2587.7,2587.2,4.25552]
["bitfinex","ETHUSD",1730165632143,3.47799,2587.7,2587.2,0.7769]
["bitfinex","ETHUSD",1730165632697,3.47775,2587.9,2587.4,3.47839]
["bitfinex","ETHUSD",1730165633496,3.478,2587.7,2587.2,4.25544]
["bitfinex","ETHUSD",1730165633795,7.75102,2587.7,2587.2,0.7769]
["bitfinex","ETHUSD",1730165633998,6.95562,2587.9,2587.3,3.47844]
["bitfinex","ETHUSD",1730165634237,3.47778,2587.9,2587.3,3.47844]
["bitfinex","ETHUSD",1730165634612,3.47785,2587.8,2587.2,4.25554]
["bitfinex","ETHUSD",1730165634813,3.47785,2587.8,2587.2,0.7769]
["bitfinex","ETHUSD",1730165635041,4.27305,2587.6,2586.9,0.7983]
["bitfinex","ETHUSD",1730165635201,3.47877,2587.2,2586.9,0.7983]
["bitfinex","ETHUSD",1730165635400,6.95752,2587.2,2586.9,0.7983]
["bitfinex","ETHUSD",1730165635660,3.47875,2587.2,2586.7,0.8107]
["bitfinex","ETHUSD",1730165635960,0.807,2587.1,2586.3,0.8107]
["bitfinex","ETHUSD",1730165636205,3.47962,2586.5,2586.3,0.8107]
["bitfinex","ETHUSD",1730165636382,3.47942,2586.7,2586.3,0.8107]
["bitfinex","ETHUSD",1730165636694,3.47915,2586.9,2586.3,4.29044]
["bitfinex","ETHUSD",1730165637112,4.28581,2587.1,2586.4,3.47973]
["bitfinex","ETHUSD",1730165637400,7.76474,2587.1,2586.6,3.47946]
["bitfinex","ETHUSD",1730165637555,4.28581,2587.1,2586.6,3.47946]
["bitfinex","ETHUSD",1730165637762,7.76468,2587.1,2586.6,3.47946]
["bitfinex","ETHUSD",1730165638380,3.47894,2587.0,2586.5,3.91635538]
["bitfinex","ETHUSD",1730165638590,3.47894,2587.0,2586.5,0.43677538]
["bitfinex","ETHUSD",1730165638795,3.47909,2586.9,2586.4,3.47973]
["bitfinex","ETHUSD",1730165638990,4.28581,2587.1,2586.5,3.47951]
["bitfinex","ETHUSD",1730165639197,6.9572,2587.3,2586.6,4.26226]
["bitfinex","ETHUSD",1730165639412,0.77826,2587.3,2586.6,4.26226]
["bitfinex","ETHUSD",1730165639711,3.47888,2587.1,2586.6,4.26226]
["bitfinex","ETHUSD",1730165639928,3.47861,2587.3,2586.7,3.47931]
["bitfinex","ETHUSD",1730165640209,3.47861,2587.3,2586.6,4.26226]
["bitfinex","ETHUSD",1730165640564,3.47861,2587.3,2586.7,3.47931]
["bitfinex","ETHUSD",1730165640769,6.95722,2587.3,2586.7,3.47931]
["bitfinex","ETHUSD",1730165641066,3.47888,2587.1,2586.6,4.26226]
["bitfinex","ETHUSD",1730165642013,3.47867,2587.2,2586.6,7.74165]
["bitfinex","ETHUSD",1730165642315,3.47879,2587.1,2586.6,5.38666848]
["bitfinex","ETHUSD",1730165642467,3.47867,2587.2,2586.6,4.26226]
["bitfinex","ETHUSD",1730165642673,3.47893,2587.0,2586.6,4.26226]
["bitfinex","ETHUSD",1730165642876,3.47893,2587.0,2586.6,0.7829]
["bitfinex","ETHUSD",1730165643099,3.47937,2586.7,2586.4,0.7792]
["bitfinex","ETHUSD",1730165643299,3.827407,2586.6,2586.4,0.7792]
["bitfinex","ETHUSD",1730165643509,3.47975,2586.4,2586.1,0.7792]
["bitfinex","ETHUSD",1730165643710,6.95959,2586.4,2586.1,0.7792]
["bitfinex","ETHUSD",1730165643912,3.47975,2586.4,2586.1,0.7792]
["bitfinex","ETHUSD",1730165644428,3.47956,2586.6,2586.1,0.7792]
["bitfinex","ETHUSD",1730165644429,3.47964,2586.5,2586.1,0.7792]
["bitfinex","ETHUSD",1730165644591,3.47956,2586.6,2586.1,0.7792]
["bitfinex","ETHUSD",1730165644911,3.47962,2586.5,2586.1,0.7792]
["bitfinex","ETHUSD",1730165645277,3.47976,2586.4,2586.1,0.7792]
["bitfinex","ETHUSD",1730165646075,3.47962,2586.5,2586.1,0.7792]
["bitfinex","ETHUSD",1730165646278,6.9591,2586.6,2586.1,0.7792]
["bitfinex","ETHUSD",1730165646505,3.47954,2586.6,2586.1,4.25933]
["bitfinex","ETHUSD",1730165646917,3.47874,2587.2,2586.6,0.768]
["bitfinex","ETHUSD",1730165647083,3.47874,2587.2,2586.6,4.24737]
["bitfinex","ETHUSD",1730165647282,3.47874,2587.2,2586.7,3.47928]
["bitfinex","ETHUSD",1730165647283,3.4787,2587.2,2586.7,3.47928]
["bitfinex","ETHUSD",1730165647525,3.4787,2587.2,2586.6,4.24737]
["bitfinex","ETHUSD",1730165647813,3.4787,2587.2,2586.6,8.50174048]
["bitfinex","ETHUSD",1730165648017,3.4789,2587.1,2586.6,5.02235048]
["bitfinex","ETHUSD",1730165648214,3.4789,2587.1,2586.6,4.24737]
["bitfinex","ETHUSD",1730165648416,3.47902,2587.0,2586.6,0.768]
["bitfinex","ETHUSD",1730165648913,3.4791,2586.9,2586.6,0.768]
["bitfinex","ETHUSD",1730165649216,6.9578,2587.1,2586.6,0.768]
["bitfinex","ETHUSD",1730165649392,3.4789,2587.1,2586.6,0.768]
["bitfinex","ETHUSD",1730165649910,3.4789,2587.1,2586.6,4.24745]
["bitfinex","ETHUSD",1730165650416,3.4789,2587.1,2586.6,8.499529]
["bitfinex","ETHUSD",1730165650579,3.4789,2587.1,2586.6,4.24737]
["bitfinex","ETHUSD",1730165652289,3.47875,2587.2,2586.6,4.24737]
["bitfinex","ETHUSD",1730165652499,3.47875,2587.2,2586.7,3.47933]
["bitfinex","ETHUSD",1730165652883,4.28481,2587.3,2586.8,3.47918]
["bitfinex","ETHUSD",1730165653088,0.8052,2587.6,2586.9,4.24316]
["bitfinex","ETHUSD",1730165653279,3.47815,2587.6,2586.9,4.24316]
["bitfinex","ETHUSD",1730165653577,3.47834,2587.5,2586.9,7.72214]
["bitfinex","ETHUSD",1730165653994,3.47834,2587.5,2586.9,4.24308]
["bitfinex","ETHUSD",1730165654182,3.47834,2587.5,2587.0,3.47892]
["bitfinex","ETHUSD",1730165655333,3.47811,2587.7,2587.1,3.47877]
["bitfinex","ETHUSD",1730165655502,3.47796,2587.8,2587.3,3.47841]
["bitfinex","ETHUSD",1730165655831,3.47796,2587.8,2587.1,3.5024348]
["bitfinex","ETHUSD",1730165655832,3.4781,2587.7,2587.4,0.7641]
["bitfinex","ETHUSD",1730165656409,3.47801,2587.7,2587.1,0.7641]
["bitfinex","ETHUSD",1730165657532,0.8052,2587.4,2586.7,4.24333]
["bitfinex","ETHUSD",1730165657699,0.8052,2587.4,2586.7,0.7641]
["bitfinex","ETHUSD",1730165657903,3.47852,2587.3,2586.8,3.47919]
["bitfinex","ETHUSD",1730165658323,6.95713,2587.3,2586.8,3.47919]
["bitfinex","ETHUSD",1730165658636,3.47866,2587.2,2586.8,3.47919]
["bitfinex","ETHUSD",1730165658812,6.95714,2587.3,2586.8,3.47919]
["bitfinex","ETHUSD",1730165659020,3.47866,2587.2,2586.7,4.24335]
["bitfinex","ETHUSD",1730165659344,3.47866,2587.2,2586.7,4.71440494]
["bitfinex","ETHUSD",1730165659504,3.47852,2587.3,2586.7,4.71440494]
["bitfinex","ETHUSD",1730165659702,0.8052,2587.4,2586.9,4.24323]
["bitfinex","ETHUSD",1730165659703,3.47847,2587.4,2586.9,4.24323]
["bitfinex","ETHUSD",1730165660024,4.28597,2587.7,2587.0,3.47892]
["bitfinex","ETHUSD",1730165660229,4.28572,2587.9,2587.2,0.7642]
["bitfinex","ETHUSD",1730165660545,3.47801,2587.7,2587.2,0.7642]
["bitfinex","ETHUSD",1730165660739,3.47801,2587.7,2587.2,4.24279]
["bitfinex","ETHUSD",1730165660941,3.47778,2587.9,2587.2,0.7642]
["bitfinex","ETHUSD",1730165661148,3.47753,2588.1,2587.6,3.4781]
["bitfinex","ETHUSD",1730165661309,3.47724,2588.3,2587.6,3.4781]
["bitfinex","ETHUSD",1730165661310,3.47724,2588.3,2587.7,4.24217]
["bitfinex","ETHUSD",1730165661501,3.47742,2588.2,2587.7,7.72001]
["bitfinex","ETHUSD",1730165661715,6.95451,2588.3,2587.7,4.24209]
["bitfinex","ETHUSD",1730165661919,3.47724,2588.3,2587.7,4.24209]
["bitfinex","ETHUSD",1730165662125,3.47757,2588.1,2587.7,0.7642]
["bitfinex","ETHUSD",1730165662612,3.47732,2588.2,2587.7,5.014167]
["bitfinex","ETHUSD",1730165663013,3.47732,2588.2,2587.7,0.7642]
["bitfinex","ETHUSD",1730165663308,3.47749,2588.1,2587.7,0.7642]
["bitfinex","ETHUSD",1730165663514,3.47732,2588.2,2587.7,0.7642]
["bitfinex","ETHUSD",1730165663712,3.47732,2588.2,2587.7,4.24217]
["bitfinex","ETHUSD",1730165664021,4.28504,2588.4,2587.8,3.47779]
["bitfinex","ETHUSD",1730165664228,3.47722,2588.3,2587.8,0.43192744]
["bitfinex","ETHUSD",1730165664545,3.47714,2588.4,2587.9,3.47771]
["bitfinex","ETHUSD",1730165665027,6.95432,2588.4,2587.9,3.47771]
["bitfinex","ETHUSD",1730165665648,3.47714,2588.4,2587.9,3.47764]
["bitfinex","ETHUSD",1730165665856,3.47714,2588.4,2588.0,0.7893]
["bitfinex","ETHUSD",1730165666912,3.4772,2588.3,2588.0,0.7893]
["bitfinex","ETHUSD",1730165667346,3.47718,2588.3,2588.0,0.7893]
["bitfinex","ETHUSD",1730165667542,3.47733,2588.2,2588.0,0.7893]
["bitfinex","ETHUSD",1730165667714,3.47725,2588.3,2588.0,0.7893]
["bitfinex","ETHUSD",1730165668316,6.95426,2588.4,2588.0,0.7893]
["bitfinex","ETHUSD",1730165668517,3.47712,2588.4,2588.0,0.7893]
["bitfinex","ETHUSD",1730165668822,3.47719,2588.3,2588.0,0.7893]
["bitfinex","ETHUSD",1730165669127,0.8079,2588.6,2588.0,0.7893]
["bitfinex","ETHUSD",1730165669358,3.47731,2588.3,2587.7,4.28608]
["bitfinex","ETHUSD",1730165669660,3.47727,2588.3,2587.7,8.192598]
["bitfinex","ETHUSD",1730165669858,3.47727,2588.3,2587.7,4.714618]
["bitfinex","ETHUSD",1730165670163,3.47733,2588.2,2587.7,4.714618]
["bitfinex","ETHUSD",1730165670350,6.95457,2588.3,2587.7,8.192518]
["bitfinex","ETHUSD",1730165670555,6.95457,2588.3,2587.7,4.714608]
["bitfinex","ETHUSD",1730165670556,3.47732,2588.2,2587.7,4.714608]
["bitfinex","ETHUSD",1730165670751,3.47732,2588.2,2587.8,0.50135861]
["bitfinex","ETHUSD",1730165672759,3.47732,2588.2,2587.7,4.714608]
["bitfinex","ETHUSD",1730165673158,3.47727,2588.3,2587.8,3.47784]
["bitfinex","ETHUSD",1730165673369,3.47674,2588.7,2588.3,3.47717]
["bitfinex","ETHUSD",1730165673553,3.4766,2588.8,2588.4,0.792]
["bitfinex","ETHUSD",1730165673864,3.47647,2588.9,2588.4,4.269]
["bitfinex","ETHUSD",1730165674068,6.95295,2588.9,2588.4,4.269]
["bitfinex","ETHUSD",1730165674266,3.47647,2588.9,2588.5,3.47691]
["bitfinex","ETHUSD",1730165674441,3.47647,2588.9,2588.4,5.39384048]
["bitfinex","ETHUSD",1730165675029,3.4762,2589.1,2588.5,3.4769]
["bitfinex","ETHUSD",1730165675365,3.47625,2589.0,2588.6,0.7865]
["bitfinex","ETHUSD",1730165675734,3.47597,2589.2,2588.6,0.7865]
["bitfinex","ETHUSD",1730165675961,3.47661,2588.8,2588.6,0.7865]
["bitfinex","ETHUSD",1730165676268,0.423007,2589.1,2588.6,0.7865]
["bitfinex","ETHUSD",1730165676269,3.47638,2588.9,2588.6,0.7865]
["bitfinex","ETHUSD",1730165676441,3.47656,2588.8,2588.2,3.47727]
["bitfinex","ETHUSD",1730165676643,0.8015,2588.9,2588.3,0.7865]
["bitfinex","ETHUSD",1730165676866,3.47676,2588.7,2588.3,0.7865]
["bitfinex","ETHUSD",1730165677275,3.47676,2588.7,2588.3,4.26367]
["bitfinex","ETHUSD",1730165677626,6.95347,2588.7,2588.3,0.7865]
["bitfinex","ETHUSD",1730165677833,3.47678,2588.6,2588.3,0.7865]
["bitfinex","ETHUSD",1730165678358,3.47663,2588.8,2588.3,0.7865]
["bitfinex","ETHUSD",1730165678556,3.47663,2588.8,2588.3,4.26366]
["bitfinex","ETHUSD",1730165678868,3.47663,2588.8,2588.3,5.68800748]
["bitfinex","ETHUSD",1730165679065,3.47663,2588.8,2588.3,2.21084748]
["bitfinex","ETHUSD",1730165679271,3.47668,2588.7,2588.3,2.21084748]
["bitfinex","ETHUSD",1730165679432,3.47668,2588.7,2588.3,0.7865]
["bitfinex","ETHUSD",1730165679833,3.47663,2588.8,2588.3,0.7865]
["bitfinex","ETHUSD",1730165680141,3.47675,2588.7,2588.3,0.7865]
["bitfinex","ETHUSD",1730165680865,3.47664,2588.7,2588.3,0.7865]
["bitfinex","ETHUSD",1730165681634,3.47663,2588.8,2588.3,1.86311848]
["bitfinex","ETHUSD",1730165681840,3.47663,2588.8,2588.3,5.41745011]
["bitfinex","ETHUSD",1730165682043,0.7602,2589.2,2588.6,0.8299]
["bitfinex","ETHUSD",1730165682044,4.23627,2589.2,2588.6,0.8299]
["bitfinex","ETHUSD",1730165682245,3.47611,2589.1,2588.6,4.30661]
["bitfinex","ETHUSD",1730165682577,3.47607,2589.2,2588.8,0.8299]
["bitfinex","ETHUSD",1730165683178,6.95216,2589.2,2588.8,0.8299]
["bitfinex","ETHUSD",1730165683339,3.47607,2589.2,2588.8,0.8299]
["bitfinex","ETHUSD",1730165684039,3.47611,2589.1,2588.8,0.8299]
["bitfinex","ETHUSD",1730165684374,3.47607,2589.2,2588.8,0.8299]
["bitfinex","ETHUSD",1730165684574,6.95216,2589.2,2588.8,0.8299]
["bitfinex","ETHUSD",1730165684778,3.47611,2589.1,2588.8,0.8299]
["bitfinex","ETHUSD",1730165686051,3.47586,2589.3,2588.8,0.8299]
["bitfinex","ETHUSD",1730165686269,3.47675,2588.7,2588.4,0.7705]
["bitfinex","ETHUSD",1730165686467,1.105686,2589.2,2588.4,0.7705]
["bitfinex","ETHUSD",1730165686468,0.7581,2589.2,2588.4,0.7705]
["bitfinex","ETHUSD",1730165686644,3.47657,2588.8,2588.4,0.7705]
["bitfinex","ETHUSD",1730165686846,3.47665,2588.7,2588.4,0.7705]
["bitfinex","ETHUSD",1730165687375,3.47671,2588.7,2588.4,0.7705]
["bitfinex","ETHUSD",1730165687680,3.47664,2588.7,2588.4,0.7705]
["bitfinex","ETHUSD",1730165688045,3.47691,2588.5,2588.4,0.7705]
["bitfinex","ETHUSD",1730165690087,3.47691,2588.5,2588.0,0.8137]
["bitfinex","ETHUSD",1730165690592,3.47706,2588.4,2588.0,0.8137]
["bitfinex","ETHUSD",1730165691147,3.47691,2588.5,2588.0,4.29125]
["bitfinex","ETHUSD",1730165691354,3.47691,2588.5,2588.0,0.8137]
["bitfinex","ETHUSD",1730165691665,3.47691,2588.5,2588.0,2.24083348]
["bitfinex","ETHUSD",1730165692474,3.47691,2588.5,2588.0,5.71840348]
["bitfinex","ETHUSD",1730165692677,3.47691,2588.5,2588.1,3.55470759]
["bitfinex","ETHUSD",1730165693581,3.47674,2588.7,2588.2,4.25992]
["bitfinex","ETHUSD",1730165693777,3.47647,2588.9,2588.2,4.25992]
["bitfinex","ETHUSD",1730165693778,3.47647,2588.9,2588.4,0.7827]
["bitfinex","ETHUSD",1730165693981,3.47647,2588.9,2588.4,8.54608104]
["bitfinex","ETHUSD",1730165694487,3.4762,2589.1,2588.4,0.78395624]
["bitfinex","ETHUSD",1730165694689,3.47626,2589.0,2588.5,3.47678]
["bitfinex","ETHUSD",1730165694893,3.47626,2589.0,2588.6,4.23388]
["bitfinex","ETHUSD",1730165695220,3.47623,2589.1,2588.6,4.23388]
["bitfinex","ETHUSD",1730165695428,3.47597,2589.2,2588.7,3.47664]
["bitfinex","ETHUSD",1730165695578,3.4758,2589.4,2588.8,0.7571]
["bitfinex","ETHUSD",1730165695912,3.476,2589.2,2588.8,1.53071748]
["bitfinex","ETHUSD",1730165696608,3.4758,2589.4,2588.8,5.00721748]
["bitfinex","ETHUSD",1730165696782,3.47594,2589.3,2588.8,1.53071748]
["bitfinex","ETHUSD",1730165697417,3.47594,2589.3,2588.8,5.00715748]
["bitfinex","ETHUSD",1730165700126,4.08081877,2589.6,2589.0,3.47617]
["bitfinex","ETHUSD",1730165700332,3.4751,2589.9,2589.4,3.47558]
["bitfinex","ETHUSD",1730165700539,0.78377551,2590.2,2589.5,0.83022633]
["bitfinex","ETHUSD",1730165700731,0.78377551,2590.2,2589.7,0.753]
["bitfinex","ETHUSD",1730165701024,0.78377551,2590.2,2589.8,3.47515]
["bitfinex","ETHUSD",1730165701205,0.78377551,2590.2,2589.8,3.47516]
["bitfinex","ETHUSD",1730165701617,0.78377551,2590.2,2589.9,0.7697]
["bitfinex","ETHUSD",1730165701785,4.25849551,2590.2,2589.9,0.7697]
["bitfinex","ETHUSD",1730165702544,3.47486,2590.1,2589.9,0.7697]
["bitfinex","ETHUSD",1730165702836,3.47486,2590.1,2589.6,0.7706]
["bitfinex","ETHUSD",1730165703001,0.78377551,2590.2,2589.8,0.7609]
["bitfinex","ETHUSD",1730165703323,0.78377551,2590.2,2589.8,4.2633348]
["bitfinex","ETHUSD",1730165703638,0.78377551,2590.2,2589.9,3.55224995]
["bitfinex","ETHUSD",1730165703787,0.78377551,2590.2,2590.0,1.54245848]
["bitfinex","ETHUSD",1730165704318,0.78377551,2590.2,2590.1,0.88171239]
["bitfinex","ETHUSD",1730165704523,0.60500562,2590.8,2590.1,4.27926]
["bitfinex","ETHUSD",1730165704894,3.47387,2590.8,2590.3,3.47447]
["bitfinex","ETHUSD",1730165705203,3.47387,2590.8,2590.1,4.27926]
["bitfinex","ETHUSD",1730165705204,3.47409,2590.7,2590.1,7.75395]
["bitfinex","ETHUSD",1730165705505,3.47409,2590.7,2590.2,1.20379433]
["bitfinex","ETHUSD",1730165705895,3.47409,2590.7,2590.3,0.07720105]
["bitfinex","ETHUSD",1730165706290,3.47409,2590.7,2590.2,1.20379433]
["bitfinex","ETHUSD",1730165706490,6.94759,2590.9,2590.2,4.67833433]
["bitfinex","ETHUSD",1730165706686,3.47417,2590.6,2590.2,1.20379433]
["bitfinex","ETHUSD",1730165706938,3.47396,2590.7,2590.1,3.8045]
["bitfinex","ETHUSD",1730165707096,3.47396,2590.7,2590.1,7.27924]
["bitfinex","ETHUSD",1730165707297,3.47396,2590.7,2590.2,3.47462]
["bitfinex","ETHUSD",1730165707497,4.29565,2591.0,2590.2,3.47462]
["bitfinex","ETHUSD",1730165707704,3.47385,2590.8,2590.3,0.07720072]
["bitfinex","ETHUSD",1730165707898,6.94775,2590.8,2590.3,1.16030679]
["bitfinex","ETHUSD",1730165708136,3.47385,2590.8,2590.4,0.7557]
["bitfinex","ETHUSD",1730165708710,3.47396,2590.7,2590.4,0.7557]
["bitfinex","ETHUSD",1730165709246,3.4741,2590.6,2590.4,0.7557]
["bitfinex","ETHUSD",1730165709621,3.47403,2590.7,2590.4,0.7557]
["bitfinex","ETHUSD",1730165710008,3.47364,2591.0,2590.5,0.07720048]
["bitfinex","ETHUSD",1730165710355,3.47364,2591.0,2590.6,0.8028]
["bitfinex","ETHUSD",1730165710502,3.47335,2591.2,2590.6,0.8028]
["bitfinex","ETHUSD",1730165710703,3.47309,2591.4,2590.6,4.3052348]
["bitfinex","ETHUSD",1730165710946,3.47309,2591.4,2590.9,3.5024348]
["bitfinex","ETHUSD",1730165711103,3.47309,2591.4,2591.0,0.8028]
["bitfinex","ETHUSD",1730165711307,6.94568,2591.6,2591.0,0.8028]
["bitfinex","ETHUSD",1730165711638,3.47289,2591.5,2591.0,0.8028]
["bitfinex","ETHUSD",1730165713024,3.4727,2591.7,2591.2,4.3052348]
["bitfinex","ETHUSD",1730165713334,3.47242,2591.9,2591.3,0.07717189]
["bitfinex","ETHUSD",1730165713532,3.47242,2591.9,2591.3,3.55032189]
["bitfinex","ETHUSD",1730165714034,3.47223,2592.0,2591.4,4.2932348]
["bitfinex","ETHUSD",1730165714205,3.47223,2592.0,2591.5,0.07716269]
["bitfinex","ETHUSD",1730165714429,0.8094,2592.4,2591.7,0.7908]
["bitfinex","ETHUSD",1730165714632,3.47219,2592.1,2591.7,0.7908]
["bitfinex","ETHUSD",1730165714927,3.47223,2592.0,2591.7,0.7908]
["bitfinex","ETHUSD",1730165715341,3.47219,2592.1,2591.7,0.7908]
["bitfinex","ETHUSD",1730165716161,3.47177,2592.4,2591.7,1.217168]
["bitfinex","ETHUSD",1730165716362,3.47162,2592.5,2591.9,4.27933]
["bitfinex","ETHUSD",1730165716363,3.47155,2592.5,2591.9,4.27933]
["bitfinex","ETHUSD",1730165716569,3.47155,2592.5,2592.0,3.5024348]
["bitfinex","ETHUSD",1730165716730,3.5985861,2592.7,2592.0,3.5024348]
["bitfinex","ETHUSD",1730165716928,3.5985861,2592.7,2592.1,0.807]
["bitfinex","ETHUSD",1730165717149,0.1272261,2592.7,2592.2,3.5024348]
["bitfinex","ETHUSD",1730165717330,0.1272261,2592.7,2592.6,10.7808448]
["bitfinex","ETHUSD",1730165717557,3.48993,2593.8,2592.6,9.9738448]
["bitfinex","ETHUSD",1730165717752,3.47002,2593.7,2593.2,3.5024348]
["bitfinex","ETHUSD",1730165717978,4.247015,2593.7,2593.3,0.07711323]
["bitfinex","ETHUSD",1730165718294,0.776995,2593.7,2592.8,3.5024348]
["bitfinex","ETHUSD",1730165718438,0.01,2593.8,2592.9,4.45832668]
["bitfinex","ETHUSD",1730165718637,3.47016,2593.6,2592.9,7.92928668]
["bitfinex","ETHUSD",1730165718875,3.47022,2593.5,2592.9,4.45832668]
["bitfinex","ETHUSD",1730165719833,3.48034,2593.4,2592.6,4.45832668]
["bitfinex","ETHUSD",1730165720034,3.819514,2593.3,2592.7,0.07712079]
["bitfinex","ETHUSD",1730165720535,3.819514,2593.3,2592.8,0.8005]
["bitfinex","ETHUSD",1730165720737,3.819514,2593.3,2592.9,0.07712112]
["bitfinex","ETHUSD",1730165720972,7.290104,2593.3,2592.9,0.07712112]
["bitfinex","ETHUSD",1730165721172,3.819514,2593.3,2592.9,0.07712112]
["bitfinex","ETHUSD",1730165721382,3.47066,2593.2,2592.9,0.07712112]
["bitfinex","ETHUSD",1730165721539,3.819514,2593.3,2592.9,0.07712112]
["bitfinex","ETHUSD",1730165721740,0.349034,2593.3,2592.9,0.07712112]
["bitfinex","ETHUSD",1730165721953,3.48034,2593.4,2592.8,0.8005]
["bitfinex","ETHUSD",1730165722396,0.01,2593.4,2592.8,0.8005]
["bitfinex","ETHUSD",1730165722559,3.47048,2593.3,2592.8,0.8005]
["bitfinex","ETHUSD",1730165723211,3.47048,2593.3,2592.9,0.07712049]
["bitfinex","ETHUSD",1730165723686,3.47064,2593.2,2593.0,0.07712077]
["bitfinex","ETHUSD",1730165723889,0.348048,2593.2,2593.0,0.07712077]
["bitfinex","ETHUSD",1730165724086,3.48038,2593.4,2593.0,0.07712077]
["bitfinex","ETHUSD",1730165724815,0.01,2593.4,2592.9,0.07711969]
["bitfinex","ETHUSD",1730165725153,3.48034,2593.4,2592.8,0.8005]
["bitfinex","ETHUSD",1730165725353,6.95079,2593.4,2592.8,0.8005]
["bitfinex","ETHUSD",1730165725581,3.48034,2593.4,2592.8,0.8005]
["bitfinex","ETHUSD",1730165725830,4.175388,2593.4,2592.8,0.8005]
["bitfinex","ETHUSD",1730165726190,3.47061,2593.2,2592.9,0.07712075]
["bitfinex","ETHUSD",1730165726621,7.645868,2593.4,2592.9,0.07712075]
["bitfinex","ETHUSD",1730165726787,3.47058,2593.3,2592.9,0.07712075]
["bitfinex","ETHUSD",1730165727000,0.715048,2593.4,2592.8,0.8005]
["bitfinex","ETHUSD",1730165727215,3.47082,2593.1,2592.8,0.8005]
["bitfinex","ETHUSD",1730165727736,3.817902,2593.1,2592.8,0.8005]
["bitfinex","ETHUSD",1730165727890,3.47101,2592.9,2592.4,0.7639]
["bitfinex","ETHUSD",1730165728090,3.47114,2592.9,2592.4,0.7639]
["bitfinex","ETHUSD",1730165728337,3.47117,2592.8,2592.4,0.7639]
["bitfinex","ETHUSD",1730165728542,0.01,2592.9,2592.4,0.7639]
["bitfinex","ETHUSD",1730165728688,3.47172,2592.4,2591.9,0.7639]
["bitfinex","ETHUSD",1730165728890,3.47172,2592.4,2591.9,1.2301878]
["bitfinex","ETHUSD",1730165729325,3.47198,2592.2,2591.9,0.7639]
["bitfinex","ETHUSD",1730165729528,0.01,2592.6,2592.0,3.47213]
["bitfinex","ETHUSD",1730165729842,3.47156,2592.5,2591.9,0.7639]
["bitfinex","ETHUSD",1730165730055,3.48148,2592.6,2591.9,0.7639]
["bitfinex","ETHUSD",1730165730346,3.48148,2592.6,2592.0,3.47219]
["bitfinex","ETHUSD",1730165730493,3.47163,2592.5,2591.9,0.7639]
["bitfinex","ETHUSD",1730165731000,3.47186,2592.3,2591.9,0.7639]
["bitfinex","ETHUSD",1730165731202,4.166941,2592.5,2592.0,0.07715054]
["bitfinex","ETHUSD",1730165731401,3.47163,2592.5,2592.0,0.07715054]
["bitfinex","ETHUSD",1730165731943,3.47163,2592.5,2591.9,4.2362]
["bitfinex","ETHUSD",1730165732513,0.01,2592.6,2592.0,3.5492543]
["bitfinex","ETHUSD",1730165732741,0.01,2592.6,2592.1,3.47205]
["bitfinex","ETHUSD",1730165733036,3.47108,2592.9,2592.2,0.7784]
["bitfinex","ETHUSD",1730165733283,3.47083,2593.1,2592.5,0.7784]
["bitfinex","ETHUSD",1730165733442,3.48097,2593.0,2592.5,0.7784]
["bitfinex","ETHUSD",1730165733740,3.46994,2593.7,2592.9,3.47094]
["bitfinex","ETHUSD",1730165734054,0.01,2593.5,2593.0,4.3262937]
["bitfinex","ETHUSD",1730165734216,0.01,2593.5,2593.1,3.47068]
["bitfinex","ETHUSD",1730165734413,0.01,2593.5,2593.2,0.0771104]
["bitfinex","ETHUSD",1730165734592,0.01,2593.5,2592.6,0.48833237]
["bitfinex","ETHUSD",1730165734799,0.01,2593.5,2592.9,3.47101]
["bitfinex","ETHUSD",1730165735137,3.48023,2593.5,2592.9,3.471]
["bitfinex","ETHUSD",1730165735290,3.47023,2593.5,2592.9,3.471]
["bitfinex","ETHUSD",1730165735489,3.47023,2593.5,2592.8,3.47115]
["bitfinex","ETHUSD",1730165735490,3.48021,2593.5,2592.8,3.47115]
["bitfinex","ETHUSD",1730165735738,3.4705,2593.3,2592.6,3.47133]
["bitfinex","ETHUSD",1730165735905,3.4705,2593.3,2592.7,0.347133]
["bitfinex","ETHUSD",1730165736116,3.4705,2593.3,2592.3,3.55]
["bitfinex","ETHUSD",1730165736117,0.07711047,2593.2,2592.3,3.0]
["bitfinex","ETHUSD",1730165736435,3.47098,2593.0,2592.2,3.47188]
["bitfinex","ETHUSD",1730165736611,3.4711,2592.9,2592.2,6.94374]
["bitfinex","ETHUSD",1730165736805,3.47098,2593.0,2592.2,3.47186]
["bitfinex","ETHUSD",1730165737012,3.47098,2593.0,2592.4,3.47168]
["bitfinex","ETHUSD",1730165737213,3.47076,2593.1,2592.5,3.47155]
["bitfinex","ETHUSD",1730165737532,3.47095,2593.0,2592.4,4.166034]
["bitfinex","ETHUSD",1730165737839,3.47095,2593.0,2592.5,0.7559]
["bitfinex","ETHUSD",1730165738191,6.94191,2593.0,2592.5,0.7559]
["bitfinex","ETHUSD",1730165738407,3.47095,2593.0,2592.5,0.7559]
["bitfinex","ETHUSD",1730165738715,3.47102,2592.9,2592.5,0.7559]
["bitfinex","ETHUSD",1730165738918,3.47095,2593.0,2592.5,0.7559]
["bitfinex","ETHUSD",1730165739237,3.47103,2592.9,2592.5,0.7559]
["bitfinex","ETHUSD",1730165739535,3.47095,2593.0,2592.5,0.7559]
["bitfinex","ETHUSD",1730165739536,6.94196,2593.0,2592.5,0.7559]
["bitfinex","ETHUSD",1730165739738,3.47129,2592.7,2592.2,0.7559]
["bitfinex","ETHUSD",1730165740732,3.47109,2592.9,2592.2,4.22777]
["bitfinex","ETHUSD",1730165740968,3.47109,2592.9,2592.3,0.07713638]
["bitfinex","ETHUSD",1730165741548,0.01,2593.0,2592.3,3.54893638]
["bitfinex","ETHUSD",1730165741875,0.01,2593.0,2592.4,4.65806364]
["bitfinex","ETHUSD",1730165741876,3.48095,2593.0,2592.4,4.65806364]
["bitfinex","ETHUSD",1730165742249,0.01,2593.0,2592.4,4.65806364]
["bitfinex","ETHUSD",1730165742570,3.47109,2592.9,2592.4,1.18638364]
["bitfinex","ETHUSD",1730165742773,3.47109,2592.9,2592.4,0.7559]
["bitfinex","ETHUSD",1730165743338,0.01,2593.0,2592.1,3.47198]
["bitfinex","ETHUSD",1730165743339,4.32047047,2592.8,2592.1,3.47198]
["bitfinex","ETHUSD",1730165743540,3.47116,2592.8,2592.2,0.07713689]
["bitfinex","ETHUSD",1730165743733,5.5117701,2592.8,2592.1,3.47198]
["bitfinex","ETHUSD",1730165743962,3.47123,2592.8,2592.3,0.0771369]
["bitfinex","ETHUSD",1730165744172,6.94246,2592.8,2592.3,0.0771369]
["bitfinex","ETHUSD",1730165744476,0.7602,2592.5,2591.9,0.7559]
["bitfinex","ETHUSD",1730165744694,4.23175,2592.5,2592.1,0.07713692]
["bitfinex","ETHUSD",1730165744836,3.47155,2592.5,2591.9,4.22822]
["bitfinex","ETHUSD",1730165745349,3.47141,2592.6,2591.9,0.7559]
["bitfinex","ETHUSD",1730165745550,3.47162,2592.5,2591.9,0.7559]
["bitfinex","ETHUSD",1730165745869,3.4715,2592.6,2592.0,3.47221]
["bitfinex","ETHUSD",1730165746185,3.4715,2592.6,2591.9,0.7559]
["bitfinex","ETHUSD",1730165746186,3.47169,2592.4,2591.9,0.7559]
["bitfinex","ETHUSD",1730165747584,3.47185,2592.3,2591.9,0.7559]
["bitfinex","ETHUSD",1730165747991,3.47218,2592.1,2591.9,0.7559]
["bitfinex","ETHUSD",1730165748195,3.47182,2592.3,2591.9,0.7559]
["bitfinex","ETHUSD",1730165748407,3.01,2593.1,2592.0,0.83305137]
["bitfinex","ETHUSD",1730165748604,3.47088,2593.0,2592.2,3.47189]
["bitfinex","ETHUSD",1730165748767,4.23062,2593.4,2592.4,0.7559]
["bitfinex","ETHUSD",1730165749107,4.23062,2593.4,2592.9,0.7559]
["bitfinex","ETHUSD",1730165749295,3.47048,2593.3,2592.9,0.7559]
["bitfinex","ETHUSD",1730165749607,3.47074,2593.1,2592.9,0.7559]
["bitfinex","ETHUSD",1730165750986,4.164862,2593.1,2592.5,0.7559]
["bitfinex","ETHUSD",1730165751185,3.47098,2593.0,2592.5,0.7559]
["bitfinex","ETHUSD",1730165751923,3.47108,2592.9,2592.5,0.7559]
["bitfinex","ETHUSD",1730165752285,3.47124,2592.8,2592.5,0.7559]
["bitfinex","ETHUSD",1730165752485,3.47088,2593.0,2592.3,0.7559]
["bitfinex","ETHUSD",1730165752486,0.8201,2592.9,2592.3,0.7559]
["bitfinex","ETHUSD",1730165752685,0.01,2592.9,2592.5,3.47147]
["bitfinex","ETHUSD",1730165752885,0.01,2592.9,2592.6,0.07713094]
["bitfinex","ETHUSD",1730165753127,0.01,2592.9,2592.5,3.47147]
["bitfinex","ETHUSD",1730165753721,0.01,2592.9,2592.6,0.07713097]
["bitfinex","ETHUSD",1730165753936,3.48058,2593.3,2592.6,0.43199107]
["bitfinex","ETHUSD",1730165754088,3.47035,2593.4,2592.7,4.22716]
["bitfinex","ETHUSD",1730165754430,3.47034,2593.4,2592.8,3.54821928]
["bitfinex","ETHUSD",1730165754721,3.4803,2593.5,2592.9,3.47101]
["bitfinex","ETHUSD",1730165755021,3.47039,2593.4,2592.9,3.90141293]
["bitfinex","ETHUSD",1730165755382,3.4803,2593.5,2592.9,7.37235293]
["bitfinex","ETHUSD",1730165755589,3.4803,2593.5,2593.0,3.47087]
["bitfinex","ETHUSD",1730165755789,3.47038,2593.4,2592.9,3.90134293]
["bitfinex","ETHUSD",1730165756322,3.4803,2593.5,2592.9,3.90131293]
["bitfinex","ETHUSD",1730165756524,3.47002,2593.7,2593.1,0.7559]
["bitfinex","ETHUSD",1730165756732,3.47002,2593.7,2593.2,0.07711086]
["bitfinex","ETHUSD",1730165757028,3.47002,2593.7,2593.2,3.47061]
["bitfinex","ETHUSD",1730165757228,3.47984,2593.8,2593.1,4.22655]
["bitfinex","ETHUSD",1730165757427,3.47009,2593.6,2593.1,4.649205]
["bitfinex","ETHUSD",1730165757789,3.46984,2593.8,2593.3,3.47035]
["bitfinex","ETHUSD",1730165757991,4.01261769,2593.9,2593.4,3.47033]
["bitfinex","ETHUSD",1730165758186,4.01261769,2593.9,2593.5,0.7559]
["bitfinex","ETHUSD",1730165758387,0.01,2594.2,2593.5,0.7559]
["bitfinex","ETHUSD",1730165758388,3.46931,2594.2,2593.7,3.46985]
["bitfinex","ETHUSD",1730165758593,0.01,2594.1,2593.5,4.22602]
["bitfinex","ETHUSD",1730165758794,3.46961,2594.0,2593.5,9.1970737]
["bitfinex","ETHUSD",1730165759025,3.46937,2594.2,2593.6,3.46995]
["bitfinex","ETHUSD",1730165759203,3.46937,2594.2,2593.7,0.07709471]
["bitfinex","ETHUSD",1730165759715,3.46942,2594.1,2593.6,3.47]
["bitfinex","ETHUSD",1730165760036,0.07711047,2594.6,2593.8,3.46971]
["bitfinex","ETHUSD",1730165760037,3.46907,2594.4,2593.8,3.46971]
["bitfinex","ETHUSD",1730165760324,6.93815,2594.4,2593.9,0.43176955]
["bitfinex","ETHUSD",1730165760490,3.46907,2594.4,2593.9,0.43176955]
["bitfinex","ETHUSD",1730165760692,3.47888,2594.5,2593.9,3.82428062]
["bitfinex","ETHUSD",1730165760893,6.93766,2594.6,2594.0,0.7559]
["bitfinex","ETHUSD",1730165761091,3.46904,2594.4,2594.1,0.0770833]
["bitfinex","ETHUSD",1730165761301,3.46904,2594.4,2594.0,0.7559]
["bitfinex","ETHUSD",1730165761302,3.46921,2594.3,2594.0,0.7559]
["bitfinex","ETHUSD",1730165761728,3.47904,2594.4,2594.0,0.7559]
["bitfinex","ETHUSD",1730165762034,3.46904,2594.4,2594.1,0.07708628]
["bitfinex","ETHUSD",1730165762199,3.46922,2594.3,2594.0,0.7559]
["bitfinex","ETHUSD",1730165762531,3.46904,2594.4,2594.0,0.7559]
["bitfinex","ETHUSD",1730165762729,3.46883,2594.6,2594.0,4.994889]
["bitfinex","ETHUSD",1730165762889,0.01,2594.7,2594.1,3.46931]
["bitfinex","ETHUSD",1730165763092,0.9148261,2595.3,2594.4,0.7559]
["bitfinex","ETHUSD",1730165763330,0.9148261,2595.3,2594.3,4.45832668]
["bitfinex","ETHUSD",1730165763331,0.1272261,2595.3,2594.9,0.7559]
["bitfinex","ETHUSD",1730165763503,0.1272261,2595.3,2594.5,0.7559]
["bitfinex","ETHUSD",1730165763504,3.46828,2595.0,2594.5,0.7559]
["bitfinex","ETHUSD",1730165763706,0.49772471,2595.3,2594.5,0.7559]
["bitfinex","ETHUSD",1730165763707,3.48807,2595.1,2594.5,0.7559]
["bitfinex","ETHUSD",1730165763906,3.48807,2595.1,2594.1,3.0]
["bitfinex","ETHUSD",1730165763907,3.46874,2594.6,2594.2,0.7559]
["bitfinex","ETHUSD",1730165764226,3.46906,2594.4,2594.2,0.7559]
["bitfinex","ETHUSD",1730165764603,3.46914,2594.3,2593.9,0.7559]
["bitfinex","ETHUSD",1730165764919,3.46953,2594.1,2593.6,3.7559]
["bitfinex","ETHUSD",1730165765230,3.46957,2594.0,2593.6,0.7559]
["bitfinex","ETHUSD",1730165765402,3.46957,2594.0,2593.7,0.07709511]
["bitfinex","ETHUSD",1730165765942,3.46935,2594.2,2593.4,0.28526547]
["bitfinex","ETHUSD",1730165765943,0.7516,2594.1,2593.4,0.7559]
["bitfinex","ETHUSD",1730165766136,3.46982,2593.8,2593.4,0.7559]
["bitfinex","ETHUSD",1730165766639,0.703944,2593.8,2593.1,0.7559]
["bitfinex","ETHUSD",1730165766788,0.703944,2593.8,2592.9,1.04132768]
["bitfinex","ETHUSD",1730165766789,3.47069,2593.2,2592.9,1.04132768]
["bitfinex","ETHUSD",1730165766994,3.47084,2593.1,2592.6,1.04141469]
["bitfinex","ETHUSD",1730165767251,3.47101,2592.9,2592.6,0.7559]
["bitfinex","ETHUSD",1730165767451,3.47084,2593.1,2592.6,0.7559]
["bitfinex","ETHUSD",1730165767633,3.47116,2592.8,2592.6,0.7559]
["bitfinex","ETHUSD",1730165767839,3.47105,2592.9,2592.6,0.7559]
["bitfinex","ETHUSD",1730165768042,3.47159,2592.5,2592.2,0.7559]
["bitfinex","ETHUSD",1730165768360,0.714188,2592.9,2591.6,4.45832668]
["bitfinex","ETHUSD",1730165768361,3.4715,2592.6,2592.1,3.47207]
["bitfinex","ETHUSD",1730165768660,3.49137,2592.7,2592.0,3.4722]
["bitfinex","ETHUSD",1730165768949,3.47143,2592.6,2592.0,3.4722]
["bitfinex","ETHUSD",1730165769154,3.47156,2592.5,2591.9,4.22815]
["bitfinex","ETHUSD",1730165769321,3.47156,2592.5,2591.9,4.99822]
["bitfinex","ETHUSD",1730165769322,6.94323,2592.5,2591.9,4.99822]
["bitfinex","ETHUSD",1730165769530,3.47156,2592.5,2591.9,4.99822]
["bitfinex","ETHUSD",1730165769730,3.47156,2592.5,2592.0,3.4722]
["bitfinex","ETHUSD",1730165769917,3.47176,2592.4,2591.9,1.52597]
["bitfinex","ETHUSD",1730165770111,3.47197,2592.2,2591.9,1.52597]
["bitfinex","ETHUSD",1730165770347,3.47177,2592.4,2591.9,1.52597]
["bitfinex","ETHUSD",1730165770551,3.47171,2592.4,2591.9,0.7559]
["bitfinex","ETHUSD",1730165770758,3.47203,2592.2,2591.9,0.7559]
["bitfinex","ETHUSD",1730165771048,3.47171,2592.4,2592.0,0.07715247]
["bitfinex","ETHUSD",1730165771428,3.47171,2592.4,2591.9,0.7559]
["bitfinex","ETHUSD",1730165771937,3.48126,2592.8,2592.1,3.472]
["bitfinex","ETHUSD",1730165772115,3.48126,2592.8,2592.2,3.54900821]
["bitfinex","ETHUSD",1730165772617,3.48124,2592.8,2592.2,3.47187]
["bitfinex","ETHUSD",1730165773252,3.47124,2592.8,2592.3,0.07713783]
["bitfinex","ETHUSD",1730165773450,0.01,2592.9,2592.3,3.54884783]
["bitfinex","ETHUSD",1730165773656,0.01,2592.7,2592.2,3.47187]
["bitfinex","ETHUSD",1730165773824,4.25557,2592.6,2591.9,0.7559]
["bitfinex","ETHUSD",1730165774028,3.47115,2592.8,2592.1,3.47199]
["bitfinex","ETHUSD",1730165774214,3.47115,2592.8,2592.0,3.0]
["bitfinex","ETHUSD",1730165774215,3.47152,2592.6,2592.0,3.0]
["bitfinex","ETHUSD",1730165774419,3.48189,2592.3,2591.9,0.7559]
["bitfinex","ETHUSD",1730165774770,3.48189,2592.3,2591.5,3.47286]
["bitfinex","ETHUSD",1730165774771,3.4819,2592.3,2591.7,3.4726]
["bitfinex","ETHUSD",1730165775464,3.4819,2592.3,2591.8,0.07715151]
["bitfinex","ETHUSD",1730165775768,3.48161,2592.5,2592.0,3.47213]
["bitfinex","ETHUSD",1730165776334,3.47169,2592.4,2591.8,3.47241]
["bitfinex","ETHUSD",1730165777032,3.48197,2592.2,2591.6,4.22859]
["bitfinex","ETHUSD",1730165777230,0.01,2592.2,2591.7,0.07715473]
["bitfinex","ETHUSD",1730165777432,0.7917,2592.3,2591.8,3.47248]
["bitfinex","ETHUSD",1730165777632,0.7917,2592.3,2591.9,0.07715432]
["bitfinex","ETHUSD",1730165778027,0.01,2592.2,2591.6,4.22859]
["bitfinex","ETHUSD",1730165778340,3.48197,2592.2,2591.7,3.54976469]
["bitfinex","ETHUSD",1730165778666,0.01,2592.2,2591.7,3.54976469]
["bitfinex","ETHUSD",1730165778865,0.01,2592.2,2591.6,5.298748]
["bitfinex","ETHUSD",1730165779170,4.26361,2592.3,2591.7,3.5496847]
["bitfinex","ETHUSD",1730165779345,0.01,2592.4,2591.9,3.47227]
["bitfinex","ETHUSD",1730165780061,3.47186,2592.3,2591.7,3.47255]
["bitfinex","ETHUSD",1730165780357,3.47186,2592.3,2591.7,4.15835133]
["bitfinex","ETHUSD",1730165780557,0.08711047,2592.2,2591.6,4.22861]
["bitfinex","ETHUSD",1730165780766,0.01,2592.2,2591.7,3.54967744]
["bitfinex","ETHUSD",1730165780943,3.48198,2592.2,2591.7,0.07715744]
["bitfinex","ETHUSD",1730165781334,3.47229,2592.0,2591.5,3.0]
["bitfinex","ETHUSD",1730165781964,3.47229,2592.0,2591.5,6.47288]
["bitfinex","ETHUSD",1730165782568,3.47229,2592.0,2591.5,3.47288]
["bitfinex","ETHUSD",1730165782779,0.7611,2592.4,2591.7,3.47262]
["bitfinex","ETHUSD",1730165782935,4.23285,2592.4,2591.9,3.47227]
["bitfinex","ETHUSD",1730165783138,0.7611,2592.4,2591.9,3.47227]
["bitfinex","ETHUSD",1730165783360,0.7611,2592.4,2592.0,3.47221]
["bitfinex","ETHUSD",1730165783745,0.01,2592.2,2591.7,3.47258]
["bitfinex","ETHUSD",1730165783948,0.01,2592.2,2591.8,0.07715483]
["bitfinex","ETHUSD",1730165784670,3.48195,2592.2,2591.8,0.07715483]
["bitfinex","ETHUSD",1730165784869,3.48195,2592.2,2591.7,3.47252]
["bitfinex","ETHUSD",1730165785444,0.01,2592.2,2591.7,3.47251]
["bitfinex","ETHUSD",1730165785638,4.22288,2592.4,2591.8,3.54957487]
["bitfinex","ETHUSD",1730165786040,7.69466,2592.4,2591.8,3.54957487]
["bitfinex","ETHUSD",1730165786263,0.01,2592.2,2591.8,3.54957487]
["bitfinex","ETHUSD",1730165786466,3.48203,2592.2,2591.7,0.4167093]
["bitfinex","ETHUSD",1730165786762,3.48203,2592.2,2591.7,3.47262]
["bitfinex","ETHUSD",1730165787369,3.48203,2592.2,2591.5,0.694583]
["bitfinex","ETHUSD",1730165787565,0.7667,2592.0,2591.6,3.47267]
["bitfinex","ETHUSD",1730165788155,0.7667,2592.0,2591.6,6.94535]
["bitfinex","ETHUSD",1730165788379,0.7667,2592.0,2591.6,3.47267]
["bitfinex","ETHUSD",1730165788551,3.47317,2591.3,2590.8,3.54090105]
["bitfinex","ETHUSD",1730165788754,3.47317,2591.3,2590.6,3.474]
["bitfinex","ETHUSD",1730165788755,3.47317,2591.3,2590.7,3.47394]
["bitfinex","ETHUSD",1730165789154,3.47317,2591.3,2590.6,3.474]
["bitfinex","ETHUSD",1730165789155,3.47317,2591.3,2590.8,3.47382]
["bitfinex","ETHUSD",1730165789356,4.24982,2591.4,2590.8,3.47375]
["bitfinex","ETHUSD",1730165789584,4.24982,2591.4,2590.9,0.07718208]
["bitfinex","ETHUSD",1730165790006,4.24982,2591.4,2590.8,3.47375]
["bitfinex","ETHUSD",1730165790007,4.24981,2591.4,2590.8,3.47375]
["bitfinex","ETHUSD",1730165790212,3.47327,2591.3,2590.8,3.47375]
["bitfinex","ETHUSD",1730165790906,3.47333,2591.2,2590.7,3.55105211]
["bitfinex","ETHUSD",1730165791134,0.7831,2591.8,2591.4,3.47302]
["bitfinex","ETHUSD",1730165791412,0.7731,2591.8,2590.9,4.22954]
["bitfinex","ETHUSD",1730165791623,4.26519,2592.1,2591.6,3.47267]
["bitfinex","ETHUSD",1730165791763,4.691709,2592.1,2591.6,3.47267]
["bitfinex","ETHUSD",1730165791964,0.7931,2592.1,2591.6,3.47267]
["bitfinex","ETHUSD",1730165792205,0.01,2592.3,2592.0,3.47218]
["bitfinex","ETHUSD",1730165792414,0.01,2592.4,2592.1,3.47196]
["bitfinex","ETHUSD",1730165792561,0.7731,2592.5,2592.2,3.47188]
["bitfinex","ETHUSD",1730165793071,1.27053605,2592.8,2592.4,3.47168]
["bitfinex","ETHUSD",1730165793405,1.28053605,2592.8,2592.3,3.47171]
["bitfinex","ETHUSD",1730165793584,4.75171605,2592.8,2592.2,3.47185]
["bitfinex","ETHUSD",1730165793766,7.78774,2592.8,2592.2,3.47185]
["bitfinex","ETHUSD",1730165793967,3.47129,2592.7,2592.2,3.47185]
["bitfinex","ETHUSD",1730165794393,4.31648,2592.8,2592.2,3.47185]
["bitfinex","ETHUSD",1730165794603,4.31648,2592.8,2592.3,3.4718]
["bitfinex","ETHUSD",1730165794819,4.31648,2592.8,2591.8,6.47239]
["bitfinex","ETHUSD",1730165794820,0.01,2592.3,2591.8,6.47239]
["bitfinex","ETHUSD",1730165795103,0.01,2592.1,2591.6,3.47267]
["bitfinex","ETHUSD",1730165795263,0.01,2592.1,2591.6,6.94535]
["bitfinex","ETHUSD",1730165795466,0.01,2592.1,2591.7,3.47261]
["bitfinex","ETHUSD",1730165795700,0.01,2592.1,2591.8,0.07715751]
["bitfinex","ETHUSD",1730165796402,0.01,2592.1,2591.7,3.47261]
["bitfinex","ETHUSD",1730165796588,3.48209,2592.1,2591.6,3.0]
["bitfinex","ETHUSD",1730165796794,3.48209,2592.1,2591.6,3.47274]
["bitfinex","ETHUSD",1730165797118,0.01,2592.1,2591.6,3.47274]
["bitfinex","ETHUSD",1730165797328,0.01,2592.1,2591.7,3.54970755]
["bitfinex","ETHUSD",1730165797544,0.01,2592.1,2591.7,3.47255]
["bitfinex","ETHUSD",1730165797820,3.48212,2592.1,2591.6,3.47274]
["bitfinex","ETHUSD",1730165797985,0.01,2592.1,2591.7,3.47255]
["bitfinex","ETHUSD",1730165798418,0.01,2592.2,2591.8,3.54956759]
["bitfinex","ETHUSD",1730165798729,0.01,2592.3,2591.8,0.07715759]
["bitfinex","ETHUSD",1730165798926,4.31102,2592.5,2591.9,3.47225]
["bitfinex","ETHUSD",1730165799100,0.01,2592.2,2591.9,3.47225]
["bitfinex","ETHUSD",1730165799434,0.01,2592.1,2591.7,3.47256]
["bitfinex","ETHUSD",1730165799727,0.01,2592.1,2591.8,3.54953644]
["bitfinex","ETHUSD",1730165799933,0.01,2592.3,2591.9,3.47235]
["bitfinex","ETHUSD",1730165800248,0.44981305,2592.4,2591.9,3.47224]
["bitfinex","ETHUSD",1730165800730,0.44981305,2592.4,2592.0,3.47211]
["bitfinex","ETHUSD",1730165801083,3.92151305,2592.4,2591.9,3.47227]
["bitfinex","ETHUSD",1730165801705,0.01,2592.3,2591.9,3.47227]
["bitfinex","ETHUSD",1730165802102,0.01,2592.4,2592.0,3.47222]
["bitfinex","ETHUSD",1730165802343,0.01,2592.4,2592.2,3.47193]
["bitfinex","ETHUSD",1730165803937,0.01,2592.4,2592.0,4.22802]
["bitfinex","ETHUSD",1730165804132,0.01,2592.4,2592.1,3.47204]
["bitfinex","ETHUSD",1730165805043,0.01,2592.4,2592.0,4.22812]
["bitfinex","ETHUSD",1730165805202,0.01,2592.4,2592.0,3.47222]
["bitfinex","ETHUSD",1730165806605,0.01,2592.4,2592.1,3.47207]
["bitfinex","ETHUSD",1730165807505,0.01,2592.4,2591.9,3.47222]
["bitfinex","ETHUSD",1730165807706,0.01,2592.2,2591.6,4.22855]
["bitfinex","ETHUSD",1730165807910,0.01,2592.2,2591.6,3.47265]
["bitfinex","ETHUSD",1730165807911,0.825,2592.1,2591.6,3.47265]
["bitfinex","ETHUSD",1730165808106,4.29709,2592.1,2591.6,3.47265]
["bitfinex","ETHUSD",1730165809151,0.01,2591.9,2591.5,3.47287]
["bitfinex","ETHUSD",1730165809305,0.01,2591.6,2591.2,3.47317]
["bitfinex","ETHUSD",1730165809506,0.01,2591.6,2591.2,6.94636]
["bitfinex","ETHUSD",1730165809706,0.01,2591.6,2591.3,3.47312]
["bitfinex","ETHUSD",1730165810951,0.01,2591.6,2591.3,3.55029072]
["bitfinex","ETHUSD",1730165811545,0.01,2591.6,2591.3,3.47312]
["bitfinex","ETHUSD",1730165811920,0.7744,2591.7,2591.3,3.55020075]
["bitfinex","ETHUSD",1730165812121,0.431723,2591.9,2591.3,0.43219083]
["bitfinex","ETHUSD",1730165812122,0.7639,2591.9,2591.3,0.43219083]
["bitfinex","ETHUSD",1730165812340,0.7639,2591.9,2591.8,3.47249]
["bitfinex","ETHUSD",1730165812559,0.7739,2592.2,2592.0,3.4722]
["bitfinex","ETHUSD",1730165813207,0.7739,2592.2,2591.7,3.47252]
["bitfinex","ETHUSD",1730165813406,0.01,2592.0,2591.6,0.28656612]
["bitfinex","ETHUSD",1730165813649,4.27482,2591.7,2591.6,0.28656612]
["bitfinex","ETHUSD",1730165813953,0.01,2591.6,2591.3,3.47306]
["bitfinex","ETHUSD",1730165814110,3.48288,2591.6,2591.3,0.28666991]
["bitfinex","ETHUSD",1730165814459,0.01,2591.3,2591.0,0.28666991]
["bitfinex","ETHUSD",1730165814610,3.48312,2591.4,2591.1,3.55060216]
["bitfinex","ETHUSD",1730165814611,0.8022,2591.2,2591.1,3.55060216]
["bitfinex","ETHUSD",1730165814807,0.01,2591.4,2591.0,3.47354]
["bitfinex","ETHUSD",1730165815105,0.01,2591.4,2591.2,3.47328]
["bitfinex","ETHUSD",1730165815333,0.01,2591.4,2591.1,0.2867996]
["bitfinex","ETHUSD",1730165815556,0.01,2591.4,2591.0,3.47348]
["bitfinex","ETHUSD",1730165815711,0.01,2591.4,2591.1,3.47342]
["bitfinex","ETHUSD",1730165815905,0.01,2591.4,2591.1,3.7602196]
["bitfinex","ETHUSD",1730165816509,0.01,2591.4,2591.1,3.47342]
["bitfinex","ETHUSD",1730165816823,0.01,2591.4,2591.1,3.76015942]
["bitfinex","ETHUSD",1730165817027,0.01,2591.4,2590.9,3.47369]
["bitfinex","ETHUSD",1730165817225,3.48312,2591.4,2590.9,3.47369]
["bitfinex","ETHUSD",1730165817407,0.7881,2591.1,2590.8,0.28673942]
["bitfinex","ETHUSD",1730165817606,0.7881,2591.1,2590.7,0.28673942]
["bitfinex","ETHUSD",1730165817842,0.7881,2591.1,2590.3,4.21477936]
["bitfinex","ETHUSD",1730165817843,0.7881,2591.1,2590.8,3.55099692]
["bitfinex","ETHUSD",1730165818109,0.7881,2591.1,2590.6,6.94801]
["bitfinex","ETHUSD",1730165818309,0.7881,2591.1,2590.7,3.76060942]
["bitfinex","ETHUSD",1730165818704,0.7881,2591.1,2590.7,3.76053883]
["bitfinex","ETHUSD",1730165819140,0.7881,2591.1,2590.9,3.47367]
["bitfinex","ETHUSD",1730165819349,0.7981,2591.1,2590.8,3.55087684]
["bitfinex","ETHUSD",1730165819550,0.7881,2591.1,2590.8,7.02459684]
["bitfinex","ETHUSD",1730165819751,0.7981,2591.1,2590.8,3.47369]
["bitfinex","ETHUSD",1730165819954,0.07711047,2591.3,2590.8,3.47369]
["bitfinex","ETHUSD",1730165819955,0.8449,2591.4,2591.0,3.47354]
["bitfinex","ETHUSD",1730165820325,0.01,2591.3,2591.0,3.47354]
["bitfinex","ETHUSD",1730165820524,0.01,2591.3,2590.9,0.2865675]
["bitfinex","ETHUSD",1730165820832,0.01,2591.1,2590.7,3.47384]
["bitfinex","ETHUSD",1730165821152,0.01,2591.1,2590.8,3.47382]
["bitfinex","ETHUSD",1730165821515,0.01,2590.9,2590.6,3.47396]
["bitfinex","ETHUSD",1730165821717,0.8214,2590.9,2590.4,4.21925711]
["bitfinex","ETHUSD",1730165822025,0.8214,2590.9,2590.5,3.47415]
["bitfinex","ETHUSD",1730165822230,0.8114,2590.9,2590.7,3.47385]
["bitfinex","ETHUSD",1730165822550,0.8114,2590.9,2590.8,3.47383]
["bitfinex","ETHUSD",1730165822714,0.01,2591.2,2590.8,3.47383]
["bitfinex","ETHUSD",1730165822715,0.8314,2591.2,2590.8,3.47383]
["bitfinex","ETHUSD",1730165823115,0.02,2591.0,2590.6,3.47401]
["bitfinex","ETHUSD",1730165823317,0.02,2591.0,2590.0,6.47482]
["bitfinex","ETHUSD",1730165823318,4.28565,2590.5,2590.0,6.47482]
["bitfinex","ETHUSD",1730165823584,4.28565,2590.5,2590.1,0.28668757]
["bitfinex","ETHUSD",1730165823585,0.01,2590.3,2590.1,0.28668757]
["bitfinex","ETHUSD",1730165823761,0.01,2590.3,2590.0,3.4749]
["bitfinex","ETHUSD",1730165823916,0.01,2590.3,2589.9,0.74538768]
["bitfinex","ETHUSD",1730165823917,0.01,2590.3,2589.9,0.28668757]
["bitfinex","ETHUSD",1730165824117,0.01,2590.1,2589.7,19.54]
["bitfinex","ETHUSD",1730165824549,0.7559,2590.0,2589.7,19.54]
["bitfinex","ETHUSD",1730165824762,0.7559,2590.0,2589.7,23.01529]
["bitfinex","ETHUSD",1730165825467,0.7559,2590.0,2589.7,19.54]
["bitfinex","ETHUSD",1730165825670,0.7559,2590.0,2589.6,23.01534]
["bitfinex","ETHUSD",1730165825973,0.01,2589.9,2589.4,23.0156]
["bitfinex","ETHUSD",1730165826123,0.01,2589.7,2589.5,3.47557]
["bitfinex","ETHUSD",1730165826319,0.01,2589.9,2589.5,0.07722629]
["bitfinex","ETHUSD",1730165826524,0.01,2589.7,2589.5,0.07722629]
["bitfinex","ETHUSD",1730165826851,1.190955,2590.0,2589.4,23.0156]
["bitfinex","ETHUSD",1730165826852,0.7759,2590.0,2589.7,3.47523]
["bitfinex","ETHUSD",1730165827025,0.7759,2590.0,2589.6,6.95074]
["bitfinex","ETHUSD",1730165827226,0.7759,2590.0,2589.6,3.47537]
["bitfinex","ETHUSD",1730165827685,0.7759,2590.0,2589.6,3.47534]
["bitfinex","ETHUSD",1730165828470,0.7759,2590.0,2589.7,3.47522]
["bitfinex","ETHUSD",1730165829350,0.7759,2590.0,2589.6,3.47544]
["bitfinex","ETHUSD",1730165829542,0.01,2589.8,2589.4,23.0156]
["bitfinex","ETHUSD",1730165829729,0.01,2589.8,2589.4,26.49123]
["bitfinex","ETHUSD",1730165829933,0.01,2589.8,2589.4,23.0156]
["bitfinex","ETHUSD",1730165830137,0.01,2589.8,2589.4,26.49123]
["bitfinex","ETHUSD",1730165830874,0.01,2589.8,2589.4,23.0156]
["bitfinex","ETHUSD",1730165831173,0.01,2589.6,2589.4,19.54]
["bitfinex","ETHUSD",1730165831382,0.7663,2589.5,2589.4,19.54]
["bitfinex","ETHUSD",1730165832234,0.7863,2590.1,2589.7,3.4753]
["bitfinex","ETHUSD",1730165832436,0.01,2589.9,2589.5,7.02819238]
["bitfinex","ETHUSD",1730165832753,0.01,2589.9,2589.6,3.47536]
["bitfinex","ETHUSD",1730165832959,0.85341047,2590.1,2589.7,3.4752]
["bitfinex","ETHUSD",1730165833166,0.7863,2590.1,2589.8,3.47509]
["bitfinex","ETHUSD",1730165833366,0.01,2589.9,2589.7,3.4752]
["bitfinex","ETHUSD",1730165833540,0.01,2590.1,2589.8,3.82269]
["bitfinex","ETHUSD",1730165833541,0.02,2590.1,2589.8,3.82269]
["bitfinex","ETHUSD",1730165833740,0.02,2590.1,2589.9,3.47497]
["bitfinex","ETHUSD",1730165834182,0.02,2590.1,2589.8,3.47517]
["bitfinex","ETHUSD",1730165834680,0.02,2590.1,2589.8,6.95026]
["bitfinex","ETHUSD",1730165834883,0.01,2590.1,2589.9,3.47496]
["bitfinex","ETHUSD",1730165835081,0.01,2590.3,2590.1,3.47476]
["bitfinex","ETHUSD",1730165835242,0.02,2590.3,2590.0,6.94972]
["bitfinex","ETHUSD",1730165835574,0.01,2590.3,2590.1,3.47469]
["bitfinex","ETHUSD",1730165835785,0.01,2590.3,2590.2,3.47463]
["bitfinex","ETHUSD",1730165836147,0.01,2590.3,2590.1,3.47476]
["bitfinex","ETHUSD",1730165836338,0.02,2590.3,2590.0,3.47482]
["bitfinex","ETHUSD",1730165836540,0.7663,2590.2,2589.8,3.47506]
["bitfinex","ETHUSD",1730165836939,0.01,2590.1,2589.8,3.47506]
["bitfinex","ETHUSD",1730165837147,0.01,2590.1,2589.6,6.95073]
["bitfinex","ETHUSD",1730165837483,0.01,2589.9,2589.6,3.47535]
["bitfinex","ETHUSD",1730165837636,0.01,2589.9,2589.6,4.06641927]
["bitfinex","ETHUSD",1730165838386,0.01,2589.9,2589.8,3.47517]
["bitfinex","ETHUSD",1730165839459,0.02,2590.1,2589.8,3.55239255]
["bitfinex","ETHUSD",1730165839651,0.02,2590.1,2590.0,3.4749]
["bitfinex","ETHUSD",1730165839950,0.01,2590.1,2590.0,3.4749]
["bitfinex","ETHUSD",1730165840358,0.01,2590.3,2589.8,0.7559]
["bitfinex","ETHUSD",1730165840578,0.01,2590.3,2590.2,3.47463]
["bitfinex","ETHUSD",1730165841237,0.7863,2590.5,2590.2,3.47463]
["bitfinex","ETHUSD",1730165841437,0.01,2590.3,2590.1,3.47476]
["bitfinex","ETHUSD",1730165842061,0.7763,2590.5,2590.1,1.05178721]
["bitfinex","ETHUSD",1730165842263,0.7763,2590.5,2589.8,0.7559]
["bitfinex","ETHUSD",1730165842264,0.7763,2590.8,2590.3,3.4745]
["bitfinex","ETHUSD",1730165842481,0.84341047,2591.0,2590.5,3.4742]
["bitfinex","ETHUSD",1730165842702,0.01,2590.9,2590.5,3.47411]
["bitfinex","ETHUSD",1730165843004,0.01,2590.9,2590.6,3.55125954]
["bitfinex","ETHUSD",1730165843206,0.01,2590.9,2590.7,3.47396]
["bitfinex","ETHUSD",1730165843502,0.01,2591.5,2590.9,0.7559]
["bitfinex","ETHUSD",1730165843711,0.01,2591.5,2591.2,3.47318]
["bitfinex","ETHUSD",1730165844402,0.84341047,2591.6,2591.2,3.47318]
["bitfinex","ETHUSD",1730165844705,0.7763,2591.6,2591.2,6.94639]
["bitfinex","ETHUSD",1730165844908,0.01,2591.4,2591.2,3.47318]
["bitfinex","ETHUSD",1730165846139,0.01,2591.3,2590.9,3.4736]
["bitfinex","ETHUSD",1730165846305,0.01,2591.3,2590.8,3.47374]
["bitfinex","ETHUSD",1730165846306,0.01,2591.2,2590.8,3.47374]
["bitfinex","ETHUSD",1730165846463,0.01,2591.0,2590.7,3.47394]
["bitfinex","ETHUSD",1730165846866,0.01,2591.0,2590.8,0.07718805]
["bitfinex","ETHUSD",1730165847175,0.01,2591.0,2590.7,3.47394]
["bitfinex","ETHUSD",1730165847587,0.01,2591.0,2590.5,3.47422]
["bitfinex","ETHUSD",1730165847898,3.48358,2591.0,2590.5,3.47415]
["bitfinex","ETHUSD",1730165848058,0.01,2590.9,2590.5,3.47415]
["bitfinex","ETHUSD",1730165848559,0.01,2590.9,2590.7,3.47396]
["bitfinex","ETHUSD",1730165849296,0.01,2590.9,2590.6,3.47406]
["bitfinex","ETHUSD",1730165849487,0.01,2590.9,2590.5,3.47412]
["bitfinex","ETHUSD",1730165850218,0.01,2590.9,2590.5,6.94826]
["bitfinex","ETHUSD",1730165850419,0.01,2590.9,2590.6,3.47398]
["bitfinex","ETHUSD",1730165851146,0.01,2590.9,2590.7,3.55113934]
["bitfinex","ETHUSD",1730165851276,0.01,2591.0,2590.7,3.55113934]
["bitfinex","ETHUSD",1730165851838,0.01,2591.4,2591.2,3.47321]
["bitfinex","ETHUSD",1730165852320,0.02,2591.4,2591.0,3.47346]
["bitfinex","ETHUSD",1730165852818,0.02,2591.4,2591.1,3.47332]
["bitfinex","ETHUSD",1730165852988,0.02,2591.4,2591.0,3.47346]
["bitfinex","ETHUSD",1730165853197,0.02,2591.4,2591.1,3.47334]
["bitfinex","ETHUSD",1730165855014,0.02,2591.7,2590.8,5.22320536]
["bitfinex","ETHUSD",1730165855313,0.7967,2591.8,2591.6,3.47269]
["bitfinex","ETHUSD",1730165855314,0.8067,2591.8,2591.6,3.47269]
["bitfinex","ETHUSD",1730165855518,0.7967,2592.1,2591.7,4.46730536]
["bitfinex","ETHUSD",1730165855721,0.09711047,2592.2,2591.9,3.47235]
["bitfinex","ETHUSD",1730165855722,0.02,2592.2,2591.9,3.47235]
["bitfinex","ETHUSD",1730165856217,0.01,2592.1,2591.8,3.47243]
["bitfinex","ETHUSD",1730165856422,0.01,2592.1,2591.8,6.94484]
["bitfinex","ETHUSD",1730165856588,0.01,2592.2,2591.9,3.47224]
["bitfinex","ETHUSD",1730165856979,0.01,2592.1,2591.9,3.47224]
["bitfinex","ETHUSD",1730165857278,0.01,2592.2,2592.0,3.54937252]
["bitfinex","ETHUSD",1730165857517,0.01,2592.2,2592.1,3.47208]
["bitfinex","ETHUSD",1730165857767,0.01,2592.2,2592.0,0.07715252]
["bitfinex","ETHUSD",1730165857936,0.01,2592.2,2591.9,7.70051]
["bitfinex","ETHUSD",1730165858251,0.01,2592.2,2591.7,3.47257]
["bitfinex","ETHUSD",1730165858464,0.01,2592.2,2591.8,3.47248]
["bitfinex","ETHUSD",1730165858762,0.01,2592.2,2591.9,3.47227]
["bitfinex","ETHUSD",1730165860650,0.01,2592.3,2592.0,3.54929126]
["bitfinex","ETHUSD",1730165860952,0.01,2592.3,2591.9,3.47227]
["bitfinex","ETHUSD",1730165861233,0.01,2592.6,2592.0,5.30035617]
["bitfinex","ETHUSD",1730165861383,0.8345,2592.7,2592.3,3.47171]
["bitfinex","ETHUSD",1730165861880,4.30578,2592.7,2592.2,3.47189]
["bitfinex","ETHUSD",1730165862271,0.8345,2592.7,2592.3,3.47174]
["bitfinex","ETHUSD",1730165862451,0.01,2592.8,2592.5,3.47146]
["bitfinex","ETHUSD",1730165862653,0.01,2592.7,2592.3,3.47173]
["bitfinex","ETHUSD",1730165862864,0.01,2592.7,2592.3,3.87190656]
["bitfinex","ETHUSD",1730165863738,0.01,2592.7,2592.1,4.00203562]
["bitfinex","ETHUSD",1730165863942,0.01,2592.3,2591.9,3.0]
["bitfinex","ETHUSD",1730165864255,0.01,2592.3,2592.0,3.47215]
["bitfinex","ETHUSD",1730165864575,3.4819,2592.3,2591.7,4.651097]
["bitfinex","ETHUSD",1730165864771,0.01,2592.0,2591.6,3.47264]
["bitfinex","ETHUSD",1730165864980,0.01,2591.8,2591.2,3.47319]
["bitfinex","ETHUSD",1730165865179,0.01,2591.8,2591.4,3.47295]
["bitfinex","ETHUSD",1730165865348,0.01,2591.8,2591.4,3.82796208]
["bitfinex","ETHUSD",1730165865553,0.01,2591.8,2591.5,0.07716368]
["bitfinex","ETHUSD",1730165866151,0.8328,2591.9,2591.2,3.47323]
["bitfinex","ETHUSD",1730165866152,0.01,2591.6,2591.2,3.47323]
["bitfinex","ETHUSD",1730165866388,0.01,2591.8,2591.4,3.473]
["bitfinex","ETHUSD",1730165866597,0.8428,2591.9,2591.5,3.47281]
["bitfinex","ETHUSD",1730165866889,0.8428,2591.9,2591.4,6.946]
["bitfinex","ETHUSD",1730165867096,0.8428,2591.9,2591.4,4.1676]
["bitfinex","ETHUSD",1730165867395,0.8428,2591.9,2591.5,3.47289]
["bitfinex","ETHUSD",1730165868389,4.31515,2591.9,2591.4,4.1676]
["bitfinex","ETHUSD",1730165868592,4.31515,2591.9,2591.5,3.47282]
["bitfinex","ETHUSD",1730165868593,0.8428,2591.9,2591.5,3.47282]
["bitfinex","ETHUSD",1730165869369,0.8428,2591.9,2591.4,4.1676]
["bitfinex","ETHUSD",1730165869569,4.31516,2591.9,2591.4,4.1676]
["bitfinex","ETHUSD",1730165869852,0.01,2591.7,2591.2,3.4732]
["bitfinex","ETHUSD",1730165870083,0.01,2591.7,2591.3,3.55032653]
["bitfinex","ETHUSD",1730165870467,0.01,2591.7,2591.3,7.03791638]
["bitfinex","ETHUSD",1730165870674,0.01,2591.7,2591.3,8.16459802]
["bitfinex","ETHUSD",1730165870993,0.01,2591.7,2591.3,8.08743149]
["bitfinex","ETHUSD",1730165871203,0.01,2591.7,2591.4,3.55018659]
["bitfinex","ETHUSD",1730165871898,0.01,2591.7,2591.4,3.47302]
["bitfinex","ETHUSD",1730165872670,0.01,2591.7,2591.5,0.07716663]
["bitfinex","ETHUSD",1730165873608,0.01,2591.7,2591.3,4.61427149]
["bitfinex","ETHUSD",1730165873777,0.7764,2591.4,2591.1,3.0]
["bitfinex","ETHUSD",1730165873974,0.7764,2591.4,2591.0,3.48758985]
["bitfinex","ETHUSD",1730165874173,3.48343,2591.1,2590.5,4.24348985]
["bitfinex","ETHUSD",1730165874374,0.7537,2591.0,2590.5,6.96172985]
["bitfinex","ETHUSD",1730165874600,0.7537,2591.0,2590.6,3.47407]
["bitfinex","ETHUSD",1730165874980,0.7537,2591.0,2590.6,3.47403]
["bitfinex","ETHUSD",1730165875183,0.7537,2591.0,2590.7,3.55105908]
["bitfinex","ETHUSD",1730165875384,0.7942,2591.3,2590.9,3.47369]
["bitfinex","ETHUSD",1730165876674,0.7942,2591.3,2590.8,6.94762]
["bitfinex","ETHUSD",1730165876916,0.7942,2591.3,2590.8,3.47381]
["bitfinex","ETHUSD",1730165877208,4.26737,2591.3,2590.8,3.47381]
["bitfinex","ETHUSD",1730165878291,7.74064,2591.3,2590.8,3.47381]
["bitfinex","ETHUSD",1730165878502,0.01,2591.0,2590.7,4.53885774]
["bitfinex","ETHUSD",1730165879518,0.01,2591.0,2590.7,8.01281774]
["bitfinex","ETHUSD",1730165880224,0.01,2591.0,2590.7,6.96154985]
["bitfinex","ETHUSD",1730165880677,3.47409,2590.6,2590.2,3.47451]
["bitfinex","ETHUSD",1730165881077,3.47409,2590.6,2589.9,0.7559]
["bitfinex","ETHUSD",1730165881078,0.01,2590.3,2589.9,3.47502]
["bitfinex","ETHUSD",1730165881388,0.01,2590.1,2589.9,3.47503]
["bitfinex","ETHUSD",1730165881611,0.8011,2590.0,2589.6,3.47535]
["bitfinex","ETHUSD",1730165881793,0.8011,2590.0,2589.8,3.47516]
["bitfinex","ETHUSD",1730165882009,0.8011,2590.0,2589.7,0.07721891]
["bitfinex","ETHUSD",1730165882191,0.01,2589.9,2589.5,3.4755]
["bitfinex","ETHUSD",1730165882809,0.01,2589.3,2589.0,3.47615]
["bitfinex","ETHUSD",1730165883015,0.01,2589.5,2589.1,3.56483068]
["bitfinex","ETHUSD",1730165883182,0.01,2589.5,2589.2,3.47587]
["bitfinex","ETHUSD",1730165883580,0.01,2589.7,2588.9,6.96392985]
["bitfinex","ETHUSD",1730165883581,0.01,2589.3,2588.9,6.96392985]
["bitfinex","ETHUSD",1730165883897,0.01,2589.3,2588.9,10.44021985]
["bitfinex","ETHUSD",1730165884092,0.01,2589.3,2588.9,8.00790184]
["bitfinex","ETHUSD",1730165884293,0.8293,2589.3,2588.9,8.00790184]
["bitfinex","ETHUSD",1730165884531,0.8393,2589.3,2588.9,3.47629]
["bitfinex","ETHUSD",1730165884684,0.01,2589.1,2588.7,3.47658]
["bitfinex","ETHUSD",1730165884885,0.01,2589.1,2588.7,3.47653]
["bitfinex","ETHUSD",1730165885105,0.01,2589.1,2588.8,3.47642]
["bitfinex","ETHUSD",1730165885386,0.01,2588.9,2588.5,3.47685]
["bitfinex","ETHUSD",1730165885590,0.7783,2588.8,2588.4,0.46622213]
["bitfinex","ETHUSD",1730165885809,0.7783,2588.8,2588.5,3.47689]
["bitfinex","ETHUSD",1730165886521,0.01,2588.9,2588.4,4.86779297]
["bitfinex","ETHUSD",1730165886723,0.01,2588.9,2588.7,3.47655]
["bitfinex","ETHUSD",1730165888119,0.7979,2588.9,2588.6,3.55396478]
["bitfinex","ETHUSD",1730165888320,0.7979,2588.9,2588.6,0.07725478]
["bitfinex","ETHUSD",1730165888522,0.87891047,2589.2,2588.8,3.47651]
["bitfinex","ETHUSD",1730165888821,0.01,2589.1,2588.9,3.47635]
["bitfinex","ETHUSD",1730165889007,0.01,2588.9,2588.6,0.84218578]
["bitfinex","ETHUSD",1730165889185,0.01,2588.9,2588.6,4.31896578]
["bitfinex","ETHUSD",1730165889621,0.01,2588.9,2588.5,3.47689]
["bitfinex","ETHUSD",1730165890029,0.01,2588.9,2588.5,3.47682]
["bitfinex","ETHUSD",1730165890687,0.01,2588.9,2588.5,6.95365]
["bitfinex","ETHUSD",1730165890887,0.01,2588.9,2588.6,3.47677]
["bitfinex","ETHUSD",1730165891095,0.8018,2588.7,2588.3,3.47711]
["bitfinex","ETHUSD",1730165891311,0.8018,2588.7,2588.1,4.47346476]
["bitfinex","ETHUSD",1730165891533,0.8018,2588.7,2588.5,3.47683]
["bitfinex","ETHUSD",1730165891900,0.8018,2588.7,2588.3,3.47707]
["bitfinex","ETHUSD",1730165892115,0.01,2588.5,2588.1,3.47737]
["bitfinex","ETHUSD",1730165892431,0.02,2588.5,2588.1,3.47737]
["bitfinex","ETHUSD",1730165892929,0.02,2588.5,2588.1,6.9547]
["bitfinex","ETHUSD",1730165893136,0.7703,2588.2,2587.7,3.47792]
["bitfinex","ETHUSD",1730165893436,0.01,2587.9,2587.8,3.47785]
["bitfinex","ETHUSD",1730165893730,0.01,2588.0,2587.9,3.47772]
["bitfinex","ETHUSD",1730165893939,0.01,2588.0,2587.7,3.47787]
["bitfinex","ETHUSD",1730165894429,0.83741047,2588.2,2588.0,3.47756]
["bitfinex","ETHUSD",1730165894629,0.7603,2588.2,2588.0,3.47756]
["bitfinex","ETHUSD",1730165894927,0.7603,2588.2,2588.0,3.4775]
["bitfinex","ETHUSD",1730165895170,0.7703,2588.2,2588.0,3.4775]
["bitfinex","ETHUSD",1730165895772,0.7603,2588.2,2588.0,3.4775]
["bitfinex","ETHUSD",1730165897578,0.7603,2588.2,2588.1,3.47745]
["bitfinex","ETHUSD",1730165897757,0.7603,2588.2,2588.0,3.4775]
["bitfinex","ETHUSD",1730165898531,0.01,2588.0,2587.6,3.47803]
["bitfinex","ETHUSD",1730165898973,0.01,2588.0,2587.8,3.47783]
["bitfinex","ETHUSD",1730165899950,0.83741047,2588.2,2587.8,3.47783]
["bitfinex","ETHUSD",1730165900880,0.7603,2588.2,2587.8,3.47783]
["bitfinex","ETHUSD",1730165901170,0.83741047,2588.2,2587.8,3.47783]
["bitfinex","ETHUSD",1730165903443,4.31473047,2588.2,2587.7,3.47795]
["bitfinex","ETHUSD",1730165903668,4.31473047,2588.2,2587.6,3.47804]
["bitfinex","ETHUSD",1730165903877,3.47821,2587.6,2586.9,0.06723517]
["bitfinex","ETHUSD",1730165904045,0.7967,2588.0,2586.9,0.06723517]
["bitfinex","ETHUSD",1730165904046,3.47852,2587.3,2586.9,0.06723517]
["bitfinex","ETHUSD",1730165904250,3.55583047,2587.2,2586.6,3.47938]
["bitfinex","ETHUSD",1730165904464,0.7967,2586.9,2586.7,0.06726102]
["bitfinex","ETHUSD",1730165904666,0.87381047,2586.9,2586.5,3.47952]
["bitfinex","ETHUSD",1730165904839,0.87381047,2586.9,2586.5,3.827472]
["bitfinex","ETHUSD",1730165905268,0.87381047,2586.9,2585.6,0.06726803]
["bitfinex","ETHUSD",1730165905269,0.7967,2586.8,2585.6,0.06726803]
["bitfinex","ETHUSD",1730165905497,0.7967,2586.3,2585.8,3.48045]
["bitfinex","ETHUSD",1730165905782,0.7967,2586.3,2585.8,3.48041]
["bitfinex","ETHUSD",1730165906585,0.87381047,2586.3,2586.0,3.48025]
["bitfinex","ETHUSD",1730165906740,0.7967,2586.3,2586.0,4.176316]
["bitfinex","ETHUSD",1730165908472,0.7967,2586.3,2585.8,3.4805]
["bitfinex","ETHUSD",1730165908646,0.07711047,2586.2,2585.8,3.4805]
["bitfinex","ETHUSD",1730165908982,0.07711047,2586.2,2585.6,4.23111]
["bitfinex","ETHUSD",1730165909154,0.07711047,2586.2,2585.6,3.48071]
["bitfinex","ETHUSD",1730165909779,4.27347,2586.1,2585.2,3.48133]
["bitfinex","ETHUSD",1730165909980,0.07711047,2586.0,2585.4,3.48107]
["bitfinex","ETHUSD",1730165910201,3.55739047,2586.0,2585.4,3.48107]
["bitfinex","ETHUSD",1730165911056,0.7932,2585.8,2585.3,0.348133]
["bitfinex","ETHUSD",1730165911260,0.07711047,2585.7,2585.3,0.348133]
["bitfinex","ETHUSD",1730165911574,0.7932,2585.8,2585.4,6.96198]
["bitfinex","ETHUSD",1730165911777,0.7932,2585.8,2585.4,0.77903336]
["bitfinex","ETHUSD",1730165911977,0.07711047,2585.7,2585.3,3.48118]
["bitfinex","ETHUSD",1730165912492,0.07711047,2585.7,2585.2,3.48124]
["bitfinex","ETHUSD",1730165912690,0.07711047,2585.7,2585.4,3.48107]
["bitfinex","ETHUSD",1730165913364,0.7932,2585.8,2585.4,3.48099]
["bitfinex","ETHUSD",1730165913574,0.7932,2585.8,2585.5,3.48084]
["bitfinex","ETHUSD",1730165913772,0.7932,2585.8,2585.6,3.48078]
["bitfinex","ETHUSD",1730165914158,0.7792,2586.1,2585.7,0.0773516]
["bitfinex","ETHUSD",1730165914497,0.7792,2586.1,2586.0,3.48027]
["bitfinex","ETHUSD",1730165915557,0.7722,2586.5,2586.0,6.96045]
["bitfinex","ETHUSD",1730165915760,0.07711047,2586.4,2586.0,3.48018]
["bitfinex","ETHUSD",1730165916197,0.07711047,2586.4,2586.0,6.96037]
["bitfinex","ETHUSD",1730165916690,0.84931047,2586.5,2586.2,3.48]
["bitfinex","ETHUSD",1730165917408,0.84931047,2586.5,2586.3,3.47984]
["bitfinex","ETHUSD",1730165917563,0.7722,2586.5,2586.3,3.47984]
["bitfinex","ETHUSD",1730165917764,0.07711047,2586.4,2586.2,6.95983]
["bitfinex","ETHUSD",1730165918298,0.07711047,2586.4,2586.2,3.47991]
["bitfinex","ETHUSD",1730165918887,0.84931047,2586.5,2586.2,3.47991]
["bitfinex","ETHUSD",1730165919770,0.07711047,2586.4,2586.2,3.47991]
["bitfinex","ETHUSD",1730165919967,3.47912,2586.9,2586.2,3.47991]
["bitfinex","ETHUSD",1730165919968,6.9583,2586.9,2586.2,3.47991]
["bitfinex","ETHUSD",1730165920158,4.02923,2586.8,2586.2,3.47991]
["bitfinex","ETHUSD",1730165920355,4.02923,2586.8,2586.2,6.95984]
["bitfinex","ETHUSD",1730165920759,4.02923,2586.8,2586.2,3.47991]
["bitfinex","ETHUSD",1730165920983,3.47937,2586.7,2586.2,3.47991]
["bitfinex","ETHUSD",1730165923096,0.8311,2586.7,2586.3,3.47983]
["bitfinex","ETHUSD",1730165923500,0.8311,2586.7,2586.2,3.47991]
["bitfinex","ETHUSD",1730165923865,4.31047,2586.7,2586.2,3.47991]
["bitfinex","ETHUSD",1730165924584,5.244214,2586.7,2586.2,3.47991]
["bitfinex","ETHUSD",1730165924780,3.47962,2586.5,2586.0,3.48019]
["bitfinex","ETHUSD",1730165925072,3.47962,2586.5,2585.9,3.4804]
["bitfinex","ETHUSD",1730165925277,3.4799,2586.3,2585.8,3.48045]
["bitfinex","ETHUSD",1730165925512,4.259012,2586.3,2585.6,3.48068]
["bitfinex","ETHUSD",1730165925695,3.48021,2586.1,2585.6,3.48068]
["bitfinex","ETHUSD",1730165925873,3.48021,2586.1,2585.4,3.48098]
["bitfinex","ETHUSD",1730165926075,4.31147,2586.0,2585.2,4.33036302]
["bitfinex","ETHUSD",1730165926317,0.8311,2586.0,2585.5,3.48093]
["bitfinex","ETHUSD",1730165926493,0.8311,2586.0,2585.6,3.48073]
["bitfinex","ETHUSD",1730165927700,0.8311,2586.0,2585.6,0.696166]
["bitfinex","ETHUSD",1730165927923,0.8311,2586.0,2585.8,3.48049]
["bitfinex","ETHUSD",1730165928519,0.7967,2586.4,2586.1,3.48012]
["bitfinex","ETHUSD",1730165928686,0.7967,2586.4,2585.9,3.48028]
["bitfinex","ETHUSD",1730165929014,0.7967,2586.4,2586.0,3.4802]
["bitfinex","ETHUSD",1730165929176,0.7967,2586.4,2585.9,3.908018]
["bitfinex","ETHUSD",1730165929373,0.7967,2586.4,2586.3,3.47987]
["bitfinex","ETHUSD",1730165929573,0.7967,2586.4,2586.1,3.48007]
["bitfinex","ETHUSD",1730165930309,0.7967,2586.4,2586.2,3.48]
["bitfinex","ETHUSD",1730165930508,0.7967,2586.4,2586.1,3.48007]
["bitfinex","ETHUSD",1730165931012,0.7967,2586.4,2586.1,6.96014]
["bitfinex","ETHUSD",1730165931220,0.7967,2586.4,2586.2,3.47989]
["bitfinex","ETHUSD",1730165931714,0.7967,2586.4,2586.1,4.2188578]
["bitfinex","ETHUSD",1730165932216,0.7967,2586.4,2586.1,3.48007]
["bitfinex","ETHUSD",1730165933009,0.7967,2586.4,2586.2,3.47994]
["bitfinex","ETHUSD",1730165933322,3.47934,2586.7,2586.1,3.48007]
["bitfinex","ETHUSD",1730165933507,4.28469,2586.8,2586.3,3.47977]
["bitfinex","ETHUSD",1730165933907,4.28469,2586.8,2586.4,3.47973]
["bitfinex","ETHUSD",1730165934227,0.8054,2586.8,2586.4,3.47969]
["bitfinex","ETHUSD",1730165934410,0.7661,2587.0,2586.5,3.4795]
["bitfinex","ETHUSD",1730165934615,0.7661,2587.0,2586.5,6.95899]
["bitfinex","ETHUSD",1730165934935,0.7661,2587.0,2586.5,3.47949]
["bitfinex","ETHUSD",1730165935301,4.24507,2587.0,2586.5,3.47949]
["bitfinex","ETHUSD",1730165935633,4.24507,2587.0,2586.6,3.47942]
["bitfinex","ETHUSD",1730165935634,0.7661,2587.0,2586.6,3.47942]
["bitfinex","ETHUSD",1730165935832,0.7661,2587.0,2586.5,6.95899]
["bitfinex","ETHUSD",1730165936044,0.7661,2587.0,2586.5,4.175389]
["bitfinex","ETHUSD",1730165936381,0.7661,2587.0,2586.5,7.654919]
["bitfinex","ETHUSD",1730165936634,0.7661,2587.0,2586.5,4.175389]
["bitfinex","ETHUSD",1730165936938,0.7661,2587.0,2586.3,3.47979]
["bitfinex","ETHUSD",1730165937242,0.7661,2587.0,2586.1,0.78]
["bitfinex","ETHUSD",1730165937243,3.47944,2586.7,2586.1,3.48004]
["bitfinex","ETHUSD",1730165937539,4.23688,2586.6,2586.1,3.48004]
["bitfinex","ETHUSD",1730165937712,0.7574,2586.6,2586.1,3.48004]
["bitfinex","ETHUSD",1730165937913,0.7574,2586.6,2586.1,7.88042777]
["bitfinex","ETHUSD",1730165938119,4.23694,2586.6,2586.1,4.40036777]
["bitfinex","ETHUSD",1730165938301,3.47963,2586.5,2585.9,8.39118774]
["bitfinex","ETHUSD",1730165938622,3.47967,2586.5,2586.0,3.48027]
["bitfinex","ETHUSD",1730165938826,3.47967,2586.5,2586.0,3.48021]
["bitfinex","ETHUSD",1730165939026,0.7574,2586.6,2586.1,3.4801]
["bitfinex","ETHUSD",1730165939437,4.2369,2586.6,2586.1,3.4801]
["bitfinex","ETHUSD",1730165940167,3.48019,2586.1,2585.6,0.696166]
["bitfinex","ETHUSD",1730165940468,3.48019,2586.1,2585.4,3.48101]
["bitfinex","ETHUSD",1730165940761,3.48048,2585.9,2585.4,3.48101]
["bitfinex","ETHUSD",1730165940925,0.7741,2586.0,2585.5,3.48084]
["bitfinex","ETHUSD",1730165941127,0.7741,2586.0,2585.5,3.55824045]
["bitfinex","ETHUSD",1730165941341,0.7741,2586.5,2585.6,0.80413402]
["bitfinex","ETHUSD",1730165941555,3.47994,2586.3,2585.7,3.48061]
["bitfinex","ETHUSD",1730165942146,3.48001,2586.2,2585.7,3.48061]
["bitfinex","ETHUSD",1730165942565,3.47986,2586.4,2585.9,3.48029]
["bitfinex","ETHUSD",1730165942727,0.7741,2586.5,2586.0,4.35817897]
["bitfinex","ETHUSD",1730165942728,4.25371,2586.5,2586.0,4.35817897]
["bitfinex","ETHUSD",1730165942929,4.252649,2586.5,2586.0,4.35817897]
["bitfinex","ETHUSD",1730165943661,0.773039,2586.5,2586.1,3.48011]
["bitfinex","ETHUSD",1730165943886,0.773039,2586.5,2586.2,3.47995]
["bitfinex","ETHUSD",1730165944074,0.773039,2586.5,2586.2,0.7838039]
["bitfinex","ETHUSD",1730165944377,0.773039,2586.5,2586.2,4.2637939]
["bitfinex","ETHUSD",1730165944534,3.47941,2586.7,2586.2,4.2637939]
["bitfinex","ETHUSD",1730165945158,3.47927,2586.8,2586.3,3.47985]
["bitfinex","ETHUSD",1730165945374,3.47945,2586.7,2586.2,0.7838039]
["bitfinex","ETHUSD",1730165945931,4.28815,2586.7,2586.2,4.2637939]
["bitfinex","ETHUSD",1730165946237,0.8087,2586.7,2586.3,1.22269436]
["bitfinex","ETHUSD",1730165946461,0.8087,2586.7,2586.3,4.70252436]
["bitfinex","ETHUSD",1730165946768,4.28806,2586.7,2586.3,1.22269436]
["bitfinex","ETHUSD",1730165947368,3.48003,2586.2,2585.7,3.48068]
["bitfinex","ETHUSD",1730165947533,4.26523,2586.2,2585.7,3.76900917]
["bitfinex","ETHUSD",1730165947934,0.7852,2586.2,2585.7,0.28832917]
["bitfinex","ETHUSD",1730165948245,3.48055,2585.8,2585.4,0.28832917]
["bitfinex","ETHUSD",1730165948470,3.48075,2585.7,2585.4,0.28832917]
["bitfinex","ETHUSD",1730165948771,3.48055,2585.8,2585.3,3.76952917]
["bitfinex","ETHUSD",1730165948932,3.48055,2585.8,2585.4,0.28832917]
["bitfinex","ETHUSD",1730165949132,3.48032,2586.0,2585.5,3.48094]
["bitfinex","ETHUSD",1730165949339,3.48032,2586.0,2585.6,0.28832917]
["bitfinex","ETHUSD",1730165949572,6.96069,2586.0,2585.7,0.28832917]
["bitfinex","ETHUSD",1730165949750,3.48032,2586.0,2585.6,0.28832917]
["bitfinex","ETHUSD",1730165949951,3.48032,2586.0,2585.7,0.28832917]
["bitfinex","ETHUSD",1730165950136,3.48045,2585.9,2585.4,1.29530819]
["bitfinex","ETHUSD",1730165950336,3.48027,2586.1,2585.6,0.28902352]
["bitfinex","ETHUSD",1730165950879,3.48027,2586.1,2585.5,3.76996352]
["bitfinex","ETHUSD",1730165950880,3.48031,2586.0,2585.5,3.76996352]
["bitfinex","ETHUSD",1730165951171,3.48031,2586.0,2585.6,0.28902352]
["bitfinex","ETHUSD",1730165951338,3.48031,2586.0,2585.7,0.28902352]
["bitfinex","ETHUSD",1730165951532,3.48031,2586.0,2585.5,3.48094]
["bitfinex","ETHUSD",1730165951761,3.48031,2586.0,2585.6,0.28931416]
["bitfinex","ETHUSD",1730165952086,3.48043,2585.9,2585.7,0.28931416]
["bitfinex","ETHUSD",1730165952243,3.4805,2585.9,2585.4,1.75774582]
["bitfinex","ETHUSD",1730165952439,3.48028,2586.0,2585.4,1.29530819]
["bitfinex","ETHUSD",1730165952774,3.48028,2586.0,2585.4,4.77625819]
["bitfinex","ETHUSD",1730165953278,0.7852,2586.2,2585.6,3.48081]
["bitfinex","ETHUSD",1730165953480,3.48018,2586.1,2585.6,3.48081]
["bitfinex","ETHUSD",1730165954078,3.48028,2586.0,2585.5,8.78977856]
["bitfinex","ETHUSD",1730165954380,3.48052,2585.9,2585.4,3.48105]
["bitfinex","ETHUSD",1730165954675,3.48052,2585.9,2585.5,3.48093]
["bitfinex","ETHUSD",1730165955038,3.48052,2585.9,2585.6,0.28934403]
["bitfinex","ETHUSD",1730165955467,3.48063,2585.8,2585.6,0.28934403]
["bitfinex","ETHUSD",1730165955878,3.48063,2585.8,2585.3,3.48114]
["bitfinex","ETHUSD",1730165956065,3.48063,2585.8,2585.6,0.2893654]
["bitfinex","ETHUSD",1730165956236,3.48063,2585.8,2585.3,7.11845562]
["bitfinex","ETHUSD",1730165956237,3.48063,2585.8,2585.4,0.2893654]
["bitfinex","ETHUSD",1730165956434,3.48063,2585.8,2585.5,0.2893654]
["bitfinex","ETHUSD",1730165956679,3.48063,2585.8,2585.4,0.2893654]
["bitfinex","ETHUSD",1730165956987,3.48063,2585.8,2585.5,0.28932358]
["bitfinex","ETHUSD",1730165957145,3.48063,2585.8,2585.3,3.48114]
["bitfinex","ETHUSD",1730165957472,3.48075,2585.7,2585.4,0.28932059]
["bitfinex","ETHUSD",1730165957683,3.48075,2585.7,2585.3,0.28932059]
["bitfinex","ETHUSD",1730165957684,3.48081,2585.6,2585.3,0.28932059]
["bitfinex","ETHUSD",1730165957886,3.48081,2585.6,2585.2,0.28932059]
["bitfinex","ETHUSD",1730165958049,3.48081,2585.6,2585.1,0.28932059]
["bitfinex","ETHUSD",1730165958244,3.48081,2585.6,2585.2,0.28932059]
["bitfinex","ETHUSD",1730165958545,3.48081,2585.6,2585.1,3.77080059]
["bitfinex","ETHUSD",1730165958747,0.8091,2585.7,2585.2,0.28932059]
["bitfinex","ETHUSD",1730165959068,3.48115,2585.4,2585.1,0.28932059]
["bitfinex","ETHUSD",1730165959391,3.48123,2585.3,2585.0,3.79399997]
["bitfinex","ETHUSD",1730165959550,3.48123,2585.3,2584.9,1.22137919]
["bitfinex","ETHUSD",1730165959756,3.48123,2585.3,2584.9,0.41657919]
["bitfinex","ETHUSD",1730165960468,0.8091,2585.7,2584.9,0.99430745]
["bitfinex","ETHUSD",1730165960655,4.28987,2585.7,2585.1,6.96275]
["bitfinex","ETHUSD",1730165960872,4.28987,2585.7,2585.1,3.48136]
["bitfinex","ETHUSD",1730165960873,3.48084,2585.6,2585.1,3.48136]
["bitfinex","ETHUSD",1730165961073,4.2898,2585.7,2585.2,3.48127]
["bitfinex","ETHUSD",1730165961269,4.2898,2585.7,2585.3,3.48121]
["bitfinex","ETHUSD",1730165961270,0.8091,2585.7,2585.3,3.48121]
["bitfinex","ETHUSD",1730165961576,4.28974,2585.8,2585.3,3.77038818]
["bitfinex","ETHUSD",1730165961784,0.8091,2585.8,2585.4,3.481]
["bitfinex","ETHUSD",1730165962459,0.8091,2585.8,2585.4,0.57219458]
["bitfinex","ETHUSD",1730165962645,0.8091,2585.8,2585.5,6.96175]
["bitfinex","ETHUSD",1730165962849,0.8091,2586.1,2585.7,3.48059]
["bitfinex","ETHUSD",1730165963097,0.8091,2586.1,2585.8,3.48045]
["bitfinex","ETHUSD",1730165963384,0.8091,2586.3,2586.0,3.48026]
["bitfinex","ETHUSD",1730165963564,4.2888,2586.5,2586.0,3.828296]
["bitfinex","ETHUSD",1730165964046,4.2888,2586.5,2586.0,0.348026]
["bitfinex","ETHUSD",1730165964250,3.47977,2586.4,2586.0,0.348026]
["bitfinex","ETHUSD",1730165964490,0.8091,2586.5,2586.0,3.828236]
["bitfinex","ETHUSD",1730165964650,0.8091,2586.5,2586.1,3.48008]
["bitfinex","ETHUSD",1730165964853,0.8091,2586.5,2586.1,3.48013]
["bitfinex","ETHUSD",1730165965188,3.47916,2586.9,2586.1,4.2109666]
["bitfinex","ETHUSD",1730165965486,3.47916,2586.9,2586.4,3.47971]
["bitfinex","ETHUSD",1730165965487,0.8091,2586.8,2586.4,3.47971]
["bitfinex","ETHUSD",1730165965657,4.28832,2586.8,2586.3,3.47987]
["bitfinex","ETHUSD",1730165965844,0.8091,2586.8,2586.3,3.47987]
["bitfinex","ETHUSD",1730165966050,0.8091,2586.8,2586.2,3.47993]
["bitfinex","ETHUSD",1730165966283,4.28833,2586.8,2586.3,3.47983]
["bitfinex","ETHUSD",1730165966585,0.8091,2586.8,2586.3,3.47983]
["bitfinex","ETHUSD",1730165966780,0.8091,2586.8,2586.4,3.47973]
["bitfinex","ETHUSD",1730165966986,4.28832,2586.8,2586.2,7.94485102]
["bitfinex","ETHUSD",1730165967191,4.28832,2586.8,2586.3,3.47985]
["bitfinex","ETHUSD",1730165967358,0.8091,2586.8,2586.3,1.24314987]
["bitfinex","ETHUSD",1730165967569,4.28831,2586.8,2586.3,4.72300987]
["bitfinex","ETHUSD",1730165967764,0.8091,2586.8,2586.3,4.72300987]
["bitfinex","ETHUSD",1730165968552,4.2883,2586.8,2586.3,4.72300987]
["bitfinex","ETHUSD",1730165968887,3.47941,2586.7,2586.3,1.24314987]
["bitfinex","ETHUSD",1730165969056,4.2883,2586.8,2586.2,3.47997]
["bitfinex","ETHUSD",1730165969388,0.7972,2587.1,2586.8,3.4791]
["bitfinex","ETHUSD",1730165969588,0.7972,2587.4,2586.9,3.47904]
["bitfinex","ETHUSD",1730165969754,4.27571,2587.4,2586.8,3.47918]
["bitfinex","ETHUSD",1730165969950,0.7972,2587.4,2586.9,3.47904]
["bitfinex","ETHUSD",1730165970178,4.24164,2587.7,2587.1,3.47875]
["bitfinex","ETHUSD",1730165970871,0.7636,2587.7,2587.1,3.47875]
["bitfinex","ETHUSD",1730165971099,0.7636,2587.7,2587.4,3.47838]
["bitfinex","ETHUSD",1730165971883,0.7636,2587.7,2587.2,3.47857]
["bitfinex","ETHUSD",1730165973185,0.7636,2587.7,2587.3,3.47847]
["bitfinex","ETHUSD",1730165973391,0.7636,2587.7,2587.2,3.47857]
["bitfinex","ETHUSD",1730165973626,0.7636,2587.7,2587.2,4.69819476]
["bitfinex","ETHUSD",1730165974115,4.2416,2587.7,2587.2,4.69819476]
["bitfinex","ETHUSD",1730165974288,4.2416,2587.7,2586.9,0.41853364]
["bitfinex","ETHUSD",1730165974476,3.47833,2587.5,2586.9,0.41853364]
["bitfinex","ETHUSD",1730165974912,3.4785,2587.4,2586.7,5.25141764]
["bitfinex","ETHUSD",1730165975116,3.47894,2587.0,2586.4,5.25851764]
["bitfinex","ETHUSD",1730165975407,3.47894,2587.0,2586.1,8.73864764]
["bitfinex","ETHUSD",1730165975408,0.8312,2586.8,2586.1,8.73864764]
["bitfinex","ETHUSD",1730165975609,0.8312,2586.8,2586.2,0.90866736]
["bitfinex","ETHUSD",1730165975916,4.31042,2586.8,2586.2,0.90866736]
["bitfinex","ETHUSD",1730165976277,0.8312,2586.8,2586.2,0.90866736]
["bitfinex","ETHUSD",1730165977292,0.8312,2586.8,2586.2,4.38865736]
["bitfinex","ETHUSD",1730165978120,4.31047,2586.8,2586.2,0.90866736]
["bitfinex","ETHUSD",1730165978593,0.8312,2586.8,2586.2,4.38865736]
["bitfinex","ETHUSD",1730165978797,0.8312,2586.8,2586.3,0.9647175]
["bitfinex","ETHUSD",1730165979239,0.7936,2587.1,2586.7,4.48671764]
["bitfinex","ETHUSD",1730165979694,4.27242,2587.1,2586.7,4.48671764]
["bitfinex","ETHUSD",1730165980711,3.479,2587.0,2586.4,8.83805118]
["bitfinex","ETHUSD",1730165980887,3.47906,2586.9,2586.5,0.88380512]
["bitfinex","ETHUSD",1730165981324,4.27242,2587.1,2586.5,0.88380512]
["bitfinex","ETHUSD",1730165981895,3.47901,2587.0,2586.5,0.88380512]
["bitfinex","ETHUSD",1730165982618,3.47912,2586.9,2586.5,0.88380512]
["bitfinex","ETHUSD",1730165982828,3.47901,2587.0,2586.5,0.88380512]
["bitfinex","ETHUSD",1730165983127,0.7936,2587.1,2586.5,4.36336512]
["bitfinex","ETHUSD",1730165983290,0.7936,2587.1,2586.6,1.32014211]
["bitfinex","ETHUSD",1730165983489,4.2724,2587.1,2586.7,4.48671764]
["bitfinex","ETHUSD",1730165984510,8.49781,2587.9,2586.7,4.48671764]
["bitfinex","ETHUSD",1730165984511,3.4786,2587.3,2586.7,7.96604764]
["bitfinex","ETHUSD",1730165984824,4.28769,2587.4,2586.7,4.48671764]
["bitfinex","ETHUSD",1730165984825,3.47869,2587.2,2586.7,4.48671764]
["bitfinex","ETHUSD",1730165985025,3.47869,2587.2,2586.8,0.92863098]
["bitfinex","ETHUSD",1730165986530,3.47904,2587.0,2586.4,4.29523248]
["bitfinex","ETHUSD",1730165986698,3.47879,2587.1,2586.6,3.50093248]
["bitfinex","ETHUSD",1730165986897,3.4787,2587.2,2586.6,3.50093248]
["bitfinex","ETHUSD",1730165987126,3.47879,2587.1,2586.6,3.50093248]
["bitfinex","ETHUSD",1730165987294,3.47906,2587.0,2586.6,3.50093248]
["bitfinex","ETHUSD",1730165988533,6.95811,2587.0,2586.6,3.50093248]
["bitfinex","ETHUSD",1730165988831,3.47919,2586.9,2586.6,3.50093248]
["bitfinex","ETHUSD",1730165989206,3.47921,2586.8,2586.6,3.50093248]
["bitfinex","ETHUSD",1730165989446,3.47921,2586.8,2586.3,3.50093248]
["bitfinex","ETHUSD",1730165989447,3.47942,2586.7,2586.3,3.50093248]
["bitfinex","ETHUSD",1730165989608,0.7668,2586.8,2586.1,3.50093248]
["bitfinex","ETHUSD",1730165989803,0.7668,2586.3,2585.9,3.50093248]
["bitfinex","ETHUSD",1730165990129,4.24677,2586.3,2585.9,3.50093248]
["bitfinex","ETHUSD",1730165990332,7.72674,2586.3,2585.9,3.50093248]
["bitfinex","ETHUSD",1730165990504,4.24677,2586.3,2585.8,4.48305258]
["bitfinex","ETHUSD",1730165990704,4.24676,2586.3,2585.8,5.70792184]
["bitfinex","ETHUSD",1730165991440,3.48001,2586.2,2585.8,5.70792184]
["bitfinex","ETHUSD",1730165991728,4.24676,2586.3,2585.8,5.70792184]
["bitfinex","ETHUSD",1730165992519,4.24521,2586.6,2585.9,3.55770117]
["bitfinex","ETHUSD",1730165992739,3.47967,2586.5,2585.9,4.4873523]
["bitfinex","ETHUSD",1730165993749,3.47967,2586.5,2585.9,1.0069923]
["bitfinex","ETHUSD",1730165993959,3.47981,2586.4,2585.9,1.0069923]
["bitfinex","ETHUSD",1730165994563,6.95963,2586.4,2585.8,4.48305258]
["bitfinex","ETHUSD",1730165994850,6.95962,2586.4,2585.8,4.48305258]
["bitfinex","ETHUSD",1730165995051,3.47981,2586.4,2585.8,7.96359258]
["bitfinex","ETHUSD",1730165995261,4.24525,2586.6,2586.0,3.48025]
["bitfinex","ETHUSD",1730165995465,4.24525,2586.6,2586.0,6.96045]
["bitfinex","ETHUSD",1730165995630,4.24525,2586.6,2586.0,3.4802]
["bitfinex","ETHUSD",1730165995830,3.47961,2586.5,2586.0,1.14437126]
["bitfinex","ETHUSD",1730165997755,7.72485,2586.6,2586.0,1.14437126]
["bitfinex","ETHUSD",1730165997989,3.47873,2587.2,2586.6,0.7753]
["bitfinex","ETHUSD",1730165998265,3.47876,2587.2,2586.6,4.25475]
["bitfinex","ETHUSD",1730165998472,3.47876,2587.2,2586.6,5.47647826]
["bitfinex","ETHUSD",1730165998970,6.95752,2587.2,2586.6,5.47647826]
["bitfinex","ETHUSD",1730165999138,3.47888,2587.1,2586.6,1.99702826]
["bitfinex","ETHUSD",1730165999542,3.47876,2587.2,2586.6,1.99702826]
["bitfinex","ETHUSD",1730165999862,6.95753,2587.2,2586.7,1.04214071]
["bitfinex","ETHUSD",1730166000480,3.47876,2587.2,2586.7,1.04214071]
["bitfinex","ETHUSD",1730166000981,3.47881,2587.1,2586.7,1.04214071]
["bitfinex","ETHUSD",1730166001287,0.7674,2587.3,2586.3,3.7673]
["bitfinex","ETHUSD",1730166001288,3.47921,2586.8,2586.3,3.7673]
["bitfinex","ETHUSD",1730166001529,3.47944,2586.7,2586.3,0.7673]
["bitfinex","ETHUSD",1730166002279,3.47923,2586.8,2586.3,0.7673]
["bitfinex","ETHUSD",1730166002460,3.47953,2586.6,2586.3,0.88076599]
["bitfinex","ETHUSD",1730166002650,6.95913,2586.6,2586.2,4.48305258]
["bitfinex","ETHUSD",1730166003141,3.47953,2586.6,2586.2,4.48305258]
["bitfinex","ETHUSD",1730166003542,3.47953,2586.6,2586.0,1.91167126]
["bitfinex","ETHUSD",1730166003785,6.95907,2586.6,2586.0,1.91167126]
["bitfinex","ETHUSD",1730166004092,3.47953,2586.6,2586.0,1.98900161]
["bitfinex","ETHUSD",1730166004278,3.47953,2586.6,2586.1,1.29523542]
["bitfinex","ETHUSD",1730166006795,3.47982,2586.4,2586.0,0.7673]
["bitfinex","ETHUSD",1730166007004,3.47964,2586.5,2586.0,0.7673]
["bitfinex","ETHUSD",1730166007558,3.47942,2586.7,2586.0,4.24757]
["bitfinex","ETHUSD",1730166007895,3.4792,2586.8,2586.2,7.96303258]
["bitfinex","ETHUSD",1730166008091,4.25906,2586.9,2586.2,9.22065849]
["bitfinex","ETHUSD",1730166008311,3.4792,2586.8,2586.2,9.22065849]
["bitfinex","ETHUSD",1730166008460,3.47916,2586.9,2586.4,0.7815]
["bitfinex","ETHUSD",1730166008662,4.28047,2587.1,2586.4,4.26122]
["bitfinex","ETHUSD",1730166008967,3.47915,2586.9,2586.4,0.7815]
["bitfinex","ETHUSD",1730166009174,3.47915,2586.9,2586.4,2.13744093]
["bitfinex","ETHUSD",1730166009773,3.47893,2587.0,2586.4,2.13744093]
["bitfinex","ETHUSD",1730166010096,3.47893,2587.0,2586.4,5.61717093]
["bitfinex","ETHUSD",1730166010495,3.47915,2586.9,2586.5,3.50047911]
["bitfinex","ETHUSD",1730166010696,3.47929,2586.8,2586.5,3.50047911]
["bitfinex","ETHUSD",1730166011058,3.47915,2586.9,2586.5,3.50047911]
["bitfinex","ETHUSD",1730166011475,3.4792,2586.8,2586.5,3.50047911]
["bitfinex","ETHUSD",1730166012735,3.47848,2587.4,2586.7,0.778]
["bitfinex","ETHUSD",1730166012905,3.47848,2587.4,2587.0,3.50047911]
["bitfinex","ETHUSD",1730166014302,3.47863,2587.3,2587.0,3.50047911]
["bitfinex","ETHUSD",1730166015127,3.47848,2587.4,2587.0,3.50047911]
["bitfinex","ETHUSD",1730166016093,3.47826,2587.5,2587.1,0.7556]
["bitfinex","ETHUSD",1730166016936,3.47835,2587.5,2587.1,0.7556]
["bitfinex","ETHUSD",1730166017398,3.47847,2587.4,2587.1,0.7556]
["bitfinex","ETHUSD",1730166017793,3.47861,2587.3,2587.1,0.7556]
["bitfinex","ETHUSD",1730166017993,3.47842,2587.4,2587.1,0.7556]
["bitfinex","ETHUSD",1730166018235,3.47822,2587.6,2587.1,0.7556]
["bitfinex","ETHUSD",1730166018401,3.47822,2587.6,2587.1,1.18120791]
["bitfinex","ETHUSD",1730166018601,3.47822,2587.6,2587.3,3.50047911]
["bitfinex","ETHUSD",1730166019457,3.47795,2587.8,2587.5,3.50047911]
["bitfinex","ETHUSD",1730166019613,3.47795,2587.8,2587.6,0.8003]
["bitfinex","ETHUSD",1730166020345,0.7678,2588.1,2587.3,0.753]
["bitfinex","ETHUSD",1730166020544,3.47822,2587.6,2587.3,0.753]
["bitfinex","ETHUSD",1730166021054,3.47822,2587.6,2587.3,1.2209087]
["bitfinex","ETHUSD",1730166023621,3.47789,2587.8,2587.3,1.2209087]
["bitfinex","ETHUSD",1730166023950,3.478,2587.7,2587.3,1.2209087]
["bitfinex","ETHUSD",1730166024458,3.47819,2587.6,2587.3,1.2209087]
["bitfinex","ETHUSD",1730166025955,6.95594,2587.8,2587.3,1.2209087]
["bitfinex","ETHUSD",1730166026157,3.47812,2587.6,2587.4,0.47213878]
["bitfinex","ETHUSD",1730166026523,3.47794,2587.8,2587.4,0.47213878]
["bitfinex","ETHUSD",1730166027444,3.47765,2588.0,2587.5,3.50047911]
["bitfinex","ETHUSD",1730166027644,3.4774,2588.2,2587.8,3.50047911]
["bitfinex","ETHUSD",1730166027853,1.1496663,2588.6,2587.9,0.07728436]
["bitfinex","ETHUSD",1730166027854,3.47696,2588.5,2587.9,0.07728436]
["bitfinex","ETHUSD",1730166028076,4.02086161,2588.6,2588.1,4.25527911]
["bitfinex","ETHUSD",1730166028572,7.49773161,2588.6,2588.1,4.25527911]
["bitfinex","ETHUSD",1730166028779,0.54403161,2588.6,2588.1,4.25527911]
["bitfinex","ETHUSD",1730166028953,3.47713,2588.4,2588.1,4.25527911]
["bitfinex","ETHUSD",1730166029154,3.47713,2588.4,2588.1,4.68080702]
["bitfinex","ETHUSD",1730166029740,4.02089161,2588.6,2588.1,4.68080702]
["bitfinex","ETHUSD",1730166029938,0.54403161,2588.6,2588.1,4.68080702]
["bitfinex","ETHUSD",1730166030191,0.54403161,2588.6,2588.2,0.0772677]
["bitfinex","ETHUSD",1730166030580,3.47638,2588.9,2588.4,3.50047911]
["bitfinex","ETHUSD",1730166031062,3.47685,2588.6,2588.1,4.68080702]
["bitfinex","ETHUSD",1730166031263,3.47685,2588.6,2588.2,0.4680807]
["bitfinex","ETHUSD",1730166032095,3.47666,2588.7,2588.3,0.09939019]
["bitfinex","ETHUSD",1730166032296,3.47651,2588.8,2588.3,0.17665145]
["bitfinex","ETHUSD",1730166032473,3.47651,2588.8,2588.3,0.07726126]
["bitfinex","ETHUSD",1730166032672,3.47666,2588.7,2588.4,0.09838793]
["bitfinex","ETHUSD",1730166032974,3.47666,2588.7,2588.2,0.4680807]
["bitfinex","ETHUSD",1730166033185,3.47666,2588.7,2588.5,0.09797956]
["bitfinex","ETHUSD",1730166033389,3.47666,2588.7,2588.3,0.51488877]
["bitfinex","ETHUSD",1730166033591,3.47666,2588.7,2588.6,0.0979225]
["bitfinex","ETHUSD",1730166033888,3.47666,2588.7,2588.3,0.51488877]
["bitfinex","ETHUSD",1730166034370,3.47666,2588.7,2588.4,0.09803663]
["bitfinex","ETHUSD",1730166034564,3.47646,2588.9,2588.5,0.8079]
["bitfinex","ETHUSD",1730166034788,3.47646,2588.9,2588.6,0.44064157]
["bitfinex","ETHUSD",1730166034987,3.47658,2588.8,2588.6,0.09789518]
["bitfinex","ETHUSD",1730166035475,3.47646,2588.9,2588.6,0.09789518]
["bitfinex","ETHUSD",1730166035683,3.4766,2588.8,2588.6,0.09789518]
["bitfinex","ETHUSD",1730166036108,3.47646,2588.9,2588.6,0.09789518]
["bitfinex","ETHUSD",1730166036703,3.47653,2588.8,2588.6,0.09789518]
["bitfinex","ETHUSD",1730166036878,3.47646,2588.9,2588.6,0.53852261]
["bitfinex","ETHUSD",1730166037280,3.47602,2589.2,2588.8,0.7533]
["bitfinex","ETHUSD",1730166037476,3.47591,2589.3,2588.8,0.7533]
["bitfinex","ETHUSD",1730166037679,3.47591,2589.3,2588.9,0.09764599]
["bitfinex","ETHUSD",1730166038003,3.47591,2589.3,2588.9,0.88817538]
["bitfinex","ETHUSD",1730166038180,3.47612,2589.1,2588.9,0.88817538]
["bitfinex","ETHUSD",1730166040328,3.47612,2589.1,2588.9,0.09764599]
["bitfinex","ETHUSD",1730166040329,3.47624,2589.0,2588.9,0.09764599]
["bitfinex","ETHUSD",1730166040817,3.47693,2588.5,2588.2,0.8088]
["bitfinex","ETHUSD",1730166040995,3.47687,2588.6,2588.2,0.8088]
["bitfinex","ETHUSD",1730166041199,3.47687,2588.6,2588.3,0.09120937]
["bitfinex","ETHUSD",1730166041617,3.47687,2588.6,2588.2,0.8088]
["bitfinex","ETHUSD",1730166041792,3.47687,2588.6,2588.4,0.09121839]
["bitfinex","ETHUSD",1730166042125,3.47687,2588.6,2588.3,0.52220337]
["bitfinex","ETHUSD",1730166042323,3.47687,2588.6,2588.4,0.09121839]
["bitfinex","ETHUSD",1730166042497,6.95372,2588.6,2588.4,0.09121839]
["bitfinex","ETHUSD",1730166042697,3.47691,2588.5,2588.4,0.09121839]
["bitfinex","ETHUSD",1730166043092,3.47685,2588.6,2588.4,0.09121839]
["bitfinex","ETHUSD",1730166044658,6.9537,2588.6,2588.4,0.09121839]
["bitfinex","ETHUSD",1730166044789,0.7652,2589.2,2588.5,0.787]
["bitfinex","ETHUSD",1730166044989,3.47662,2588.8,2588.5,0.787]
["bitfinex","ETHUSD",1730166045191,3.47666,2588.7,2588.5,0.787]
["bitfinex","ETHUSD",1730166045433,3.47666,2588.7,2588.6,0.08837667]
["bitfinex","ETHUSD",1730166047693,3.47666,2588.7,2588.2,0.8008]
["bitfinex","ETHUSD",1730166048035,3.47666,2588.7,2588.3,0.08854788]
["bitfinex","ETHUSD",1730166048036,3.47689,2588.6,2588.3,0.08854788]
["bitfinex","ETHUSD",1730166048244,3.47689,2588.6,2588.2,1.23092791]
["bitfinex","ETHUSD",1730166048399,3.47666,2588.7,2588.4,0.08849081]
["bitfinex","ETHUSD",1730166048728,3.47685,2588.6,2588.5,0.08843374]
["bitfinex","ETHUSD",1730166049026,3.47685,2588.6,2588.2,1.23092791]
["bitfinex","ETHUSD",1730166049259,3.47685,2588.6,2588.5,0.08843374]
["bitfinex","ETHUSD",1730166049442,3.47666,2588.7,2588.3,0.4731407]
["bitfinex","ETHUSD",1730166049598,3.47666,2588.7,2588.5,0.08843374]
["bitfinex","ETHUSD",1730166049930,0.7652,2589.2,2587.9,0.8032]
["bitfinex","ETHUSD",1730166049931,3.47678,2588.6,2587.9,0.8032]
["bitfinex","ETHUSD",1730166050129,3.47726,2588.3,2587.9,0.88047385]
["bitfinex","ETHUSD",1730166050428,3.47712,2588.4,2587.9,0.88047385]
["bitfinex","ETHUSD",1730166053842,0.8149,2588.5,2587.6,0.8258]
["bitfinex","ETHUSD",1730166054058,3.47758,2588.0,2587.3,0.8258]
["bitfinex","ETHUSD",1730166054341,4.29237,2588.1,2587.3,0.8258]
["bitfinex","ETHUSD",1730166054342,0.8149,2588.1,2587.3,0.8258]
["bitfinex","ETHUSD",1730166054505,3.47793,2587.8,2587.3,0.8258]
["bitfinex","ETHUSD",1730166054712,3.47793,2587.8,2587.4,0.430439]
["bitfinex","ETHUSD",1730166057258,3.47792,2587.8,2587.5,0.08340941]
["bitfinex","ETHUSD",1730166057752,3.47807,2587.7,2587.5,0.08340941]
["bitfinex","ETHUSD",1730166058055,3.47812,2587.6,2587.5,0.08340941]
["bitfinex","ETHUSD",1730166058550,0.7964,2587.6,2587.0,0.7969]
["bitfinex","ETHUSD",1730166058710,4.27455,2587.6,2587.5,0.08362981]
["bitfinex","ETHUSD",1730166058915,4.27455,2587.6,2587.0,1.23223911]
["bitfinex","ETHUSD",1730166058916,4.27421,2587.9,2587.2,3.50047911]
["bitfinex","ETHUSD",1730166059109,3.47781,2587.9,2587.3,4.62539791]
["bitfinex","ETHUSD",1730166059353,3.47781,2587.9,2587.3,4.70640193]
["bitfinex","ETHUSD",1730166060216,0.7964,2588.3,2587.6,3.50047911]
["bitfinex","ETHUSD",1730166060413,3.47748,2588.1,2587.6,3.50047911]
["bitfinex","ETHUSD",1730166060647,4.27367,2588.3,2587.7,0.08086067]
["bitfinex","ETHUSD",1730166060648,3.4774,2588.2,2587.7,0.08086067]
["bitfinex","ETHUSD",1730166060855,3.4774,2588.2,2587.7,0.86648965]
["bitfinex","ETHUSD",1730166061066,3.47707,2588.4,2587.8,7.77521911]
["bitfinex","ETHUSD",1730166061353,3.47699,2588.5,2587.9,4.2746]
["bitfinex","ETHUSD",1730166061549,3.47707,2588.4,2587.9,0.87764648]
["bitfinex","ETHUSD",1730166061764,3.4772,2588.3,2587.9,0.87764648]
["bitfinex","ETHUSD",1730166062051,3.4772,2588.3,2588.0,0.4455401]
["bitfinex","ETHUSD",1730166062560,3.4772,2588.3,2587.7,4.26349898]
["bitfinex","ETHUSD",1730166062561,3.47737,2588.2,2588.1,0.08048533]
["bitfinex","ETHUSD",1730166062761,3.47737,2588.2,2587.7,0.7972]
["bitfinex","ETHUSD",1730166063073,3.47764,2588.0,2587.7,0.7972]
["bitfinex","ETHUSD",1730166063215,6.95531,2588.0,2587.8,0.0805522]
["bitfinex","ETHUSD",1730166063417,3.47772,2587.9,2587.8,0.0805522]
["bitfinex","ETHUSD",1730166063821,3.47758,2588.0,2587.4,0.8131]
["bitfinex","ETHUSD",1730166064016,3.47835,2587.5,2587.2,0.8131]
["bitfinex","ETHUSD",1730166064313,0.8327,2587.7,2587.0,0.8131]
["bitfinex","ETHUSD",1730166064457,3.47839,2587.4,2587.0,0.8131]
["bitfinex","ETHUSD",1730166064957,3.47862,2587.3,2587.0,0.8131]
["bitfinex","ETHUSD",1730166065325,3.47839,2587.4,2587.0,0.8131]
["bitfinex","ETHUSD",1730166065525,6.95688,2587.4,2587.0,0.8131]
["bitfinex","ETHUSD",1730166065757,3.47853,2587.3,2587.0,0.8131]
["bitfinex","ETHUSD",1730166065961,3.47839,2587.4,2587.0,0.8131]
["bitfinex","ETHUSD",1730166066266,3.47854,2587.3,2587.0,0.8131]
["bitfinex","ETHUSD",1730166067149,3.47825,2587.6,2587.0,5.09285502]
["bitfinex","ETHUSD",1730166067375,3.47825,2587.6,2587.0,8.64906729]
["bitfinex","ETHUSD",1730166067376,6.95644,2587.6,2587.0,8.64906729]
["bitfinex","ETHUSD",1730166067657,6.95644,2587.6,2587.0,8.57176502]
["bitfinex","ETHUSD",1730166068565,3.47821,2587.6,2587.0,5.09285502]
["bitfinex","ETHUSD",1730166068772,3.47828,2587.5,2587.0,5.09285502]
["bitfinex","ETHUSD",1730166068970,3.47828,2587.5,2587.1,0.86491752]
["bitfinex","ETHUSD",1730166069629,6.95644,2587.6,2587.1,0.86491752]
["bitfinex","ETHUSD",1730166070282,3.47833,2587.5,2587.1,0.86491752]
["bitfinex","ETHUSD",1730166070651,6.95643,2587.6,2587.1,0.86491752]
["bitfinex","ETHUSD",1730166071337,3.47835,2587.5,2587.1,0.86491752]
["bitfinex","ETHUSD",1730166072234,3.47835,2587.5,2587.2,0.07866561]
["bitfinex","ETHUSD",1730166072634,3.4784,2587.4,2587.2,0.07866561]
["bitfinex","ETHUSD",1730166073169,3.4784,2587.4,2587.0,5.09285502]
["bitfinex","ETHUSD",1730166073369,3.4784,2587.4,2587.1,0.07872274]
["bitfinex","ETHUSD",1730166073939,3.47866,2587.2,2587.1,0.07872274]
["bitfinex","ETHUSD",1730166074239,4.27031,2587.6,2587.0,3.50047911]
["bitfinex","ETHUSD",1730166074458,3.47821,2587.6,2587.2,0.8035]
["bitfinex","ETHUSD",1730166074854,3.47831,2587.5,2587.3,0.07860849]
["bitfinex","ETHUSD",1730166075165,3.47821,2587.6,2587.2,0.8035]
["bitfinex","ETHUSD",1730166075475,3.47821,2587.6,2587.3,0.07860849]
["bitfinex","ETHUSD",1730166075839,3.47821,2587.6,2587.2,0.8035]
["bitfinex","ETHUSD",1730166076035,3.47821,2587.6,2587.4,0.07855137]
["bitfinex","ETHUSD",1730166076263,3.47821,2587.6,2587.2,0.8035]
["bitfinex","ETHUSD",1730166076454,3.47821,2587.6,2587.5,0.07849426]
["bitfinex","ETHUSD",1730166076651,3.47819,2587.6,2587.2,0.8035]
["bitfinex","ETHUSD",1730166076853,3.47819,2587.6,2587.5,0.07849426]
["bitfinex","ETHUSD",1730166077343,3.47819,2587.6,2587.2,0.8035]
["bitfinex","ETHUSD",1730166077557,3.47819,2587.6,2587.3,0.07860849]
["bitfinex","ETHUSD",1730166077736,3.47819,2587.6,2587.2,0.8035]
["bitfinex","ETHUSD",1730166077933,3.47826,2587.5,2587.3,0.07860849]
["bitfinex","ETHUSD",1730166078162,3.47826,2587.5,2587.2,0.8035]
["bitfinex","ETHUSD",1730166078375,3.47826,2587.5,2587.3,0.07860849]
["bitfinex","ETHUSD",1730166078545,3.47826,2587.5,2587.2,0.8035]
["bitfinex","ETHUSD",1730166078751,3.47826,2587.5,2587.3,0.07860849]
["bitfinex","ETHUSD",1730166078950,3.47826,2587.5,2587.2,0.8035]
["bitfinex","ETHUSD",1730166079148,3.47826,2587.5,2587.3,0.07860849]
["bitfinex","ETHUSD",1730166079455,3.47826,2587.5,2587.2,0.8035]
["bitfinex","ETHUSD",1730166079651,3.478,2587.7,2587.4,0.07855137]
["bitfinex","ETHUSD",1730166079858,3.478,2587.7,2587.3,0.07860849]
["bitfinex","ETHUSD",1730166080065,0.7831,2587.8,2587.5,0.07849426]
["bitfinex","ETHUSD",1730166080263,3.47781,2587.9,2587.4,0.07855137]
["bitfinex","ETHUSD",1730166080447,3.47781,2587.9,2587.6,0.07843715]
["bitfinex","ETHUSD",1730166080647,3.47781,2587.9,2587.5,0.83969426]
["bitfinex","ETHUSD",1730166080848,3.47785,2587.8,2587.7,0.07838005]
["bitfinex","ETHUSD",1730166081067,3.47785,2587.8,2587.6,0.07843715]
["bitfinex","ETHUSD",1730166081068,3.47799,2587.7,2587.6,0.07843715]
["bitfinex","ETHUSD",1730166081375,3.47799,2587.7,2586.9,0.7612]
["bitfinex","ETHUSD",1730166081376,3.47831,2587.5,2586.9,0.7612]
["bitfinex","ETHUSD",1730166081596,3.47839,2587.4,2586.9,0.7612]
["bitfinex","ETHUSD",1730166081798,3.47858,2587.3,2586.9,0.7612]
["bitfinex","ETHUSD",1730166082243,3.47839,2587.4,2586.9,0.7612]
["bitfinex","ETHUSD",1730166082444,3.47862,2587.3,2586.9,0.7612]
["bitfinex","ETHUSD",1730166082644,3.47883,2587.1,2586.9,0.7612]
["bitfinex","ETHUSD",1730166082846,3.47883,2587.1,2586.7,0.8002]
["bitfinex","ETHUSD",1730166083114,3.47867,2587.2,2586.7,1.55476938]
["bitfinex","ETHUSD",1730166083248,3.4788,2587.1,2586.7,1.55476938]
["bitfinex","ETHUSD",1730166084479,3.47854,2587.3,2586.8,0.07730662]
["bitfinex","ETHUSD",1730166086278,3.47809,2587.7,2587.3,0.7919]
["bitfinex","ETHUSD",1730166087182,3.47809,2587.7,2587.4,0.07882209]
["bitfinex","ETHUSD",1730166087376,3.47819,2587.6,2587.4,0.07882209]
["bitfinex","ETHUSD",1730166089487,3.47798,2587.8,2587.4,0.07882209]
["bitfinex","ETHUSD",1730166089694,4.29203,2587.9,2587.4,0.07882209]
["bitfinex","ETHUSD",1730166090012,3.47813,2587.6,2587.4,0.07882209]
["bitfinex","ETHUSD",1730166090220,4.29202,2587.9,2587.4,0.07882209]
["bitfinex","ETHUSD",1730166090221,6.95561,2587.9,2587.4,0.52367165]
["bitfinex","ETHUSD",1730166090522,3.47779,2587.9,2587.4,0.60096044]
["bitfinex","ETHUSD",1730166090691,3.47792,2587.8,2587.4,0.60096044]
["bitfinex","ETHUSD",1730166090894,3.47792,2587.8,2587.4,0.52367165]
["bitfinex","ETHUSD",1730166092015,3.47792,2587.8,2587.4,0.60096072]
["bitfinex","ETHUSD",1730166092887,3.47804,2587.7,2587.4,0.52367165]
["bitfinex","ETHUSD",1730166093199,3.47792,2587.8,2587.4,0.52367165]
["bitfinex","ETHUSD",1730166095508,4.29608,2588.2,2587.6,0.8161]
["bitfinex","ETHUSD",1730166095509,0.8187,2588.2,2587.6,0.8161]
["bitfinex","ETHUSD",1730166095716,4.29611,2588.2,2587.7,0.429435]
["bitfinex","ETHUSD",1730166095894,6.9548,2588.2,2587.7,0.50775596]
["bitfinex","ETHUSD",1730166096092,6.9548,2588.2,2587.8,0.50901624]
["bitfinex","ETHUSD",1730166096093,3.47746,2588.1,2587.8,0.50901624]
["bitfinex","ETHUSD",1730166096276,3.47746,2588.1,2587.7,0.50775596]
["bitfinex","ETHUSD",1730166096476,3.47766,2588.0,2587.9,0.07820677]
["bitfinex","ETHUSD",1730166096716,3.47766,2588.0,2587.8,0.07826386]
["bitfinex","ETHUSD",1730166096888,3.4774,2588.2,2587.9,0.07820677]
["bitfinex","ETHUSD",1730166097092,6.95483,2588.2,2587.9,0.07820677]
["bitfinex","ETHUSD",1730166097419,3.47746,2588.1,2588.0,0.07814967]
["bitfinex","ETHUSD",1730166097783,3.47746,2588.1,2587.6,4.58248643]
["bitfinex","ETHUSD",1730166097985,3.47746,2588.1,2587.7,0.5365696]
["bitfinex","ETHUSD",1730166098418,3.47746,2588.1,2587.7,0.82483603]
["bitfinex","ETHUSD",1730166098723,3.47769,2588.0,2587.7,0.07832096]
["bitfinex","ETHUSD",1730166099394,3.47769,2588.0,2587.7,0.36658739]
["bitfinex","ETHUSD",1730166099604,3.47748,2588.1,2587.7,0.36658739]
["bitfinex","ETHUSD",1730166100118,3.47727,2588.3,2587.7,0.36658739]
["bitfinex","ETHUSD",1730166100320,3.47732,2588.2,2587.7,0.36658739]
["bitfinex","ETHUSD",1730166100510,3.47747,2588.1,2587.7,0.36658739]
["bitfinex","ETHUSD",1730166100818,3.47747,2588.1,2587.7,0.83266813]
["bitfinex","ETHUSD",1730166101613,3.47759,2588.0,2587.7,0.83266813]
["bitfinex","ETHUSD",1730166101952,3.47759,2588.0,2587.7,0.36658739]
["bitfinex","ETHUSD",1730166102181,3.47747,2588.1,2587.7,0.36658739]
["bitfinex","ETHUSD",1730166103657,3.47785,2587.8,2587.7,0.07832096]
["bitfinex","ETHUSD",1730166104024,3.47785,2587.8,2587.2,0.7502]
["bitfinex","ETHUSD",1730166104025,3.47813,2587.6,2587.2,1.03846643]
["bitfinex","ETHUSD",1730166104224,3.47813,2587.6,2587.2,0.7502]
["bitfinex","ETHUSD",1730166104446,3.47813,2587.6,2587.3,0.07578169]
["bitfinex","ETHUSD",1730166104824,3.47813,2587.6,2587.2,1.03846643]
["bitfinex","ETHUSD",1730166105037,6.95593,2587.8,2587.4,0.07572457]
["bitfinex","ETHUSD",1730166105241,6.95593,2587.8,2587.3,0.36404812]
["bitfinex","ETHUSD",1730166105556,3.47808,2587.7,2587.5,0.07566746]
["bitfinex","ETHUSD",1730166105744,3.47799,2587.7,2587.4,0.07572457]
["bitfinex","ETHUSD",1730166106058,3.47799,2587.7,2587.5,0.07566746]
["bitfinex","ETHUSD",1730166106421,3.47799,2587.7,2587.2,1.56775077]
["bitfinex","ETHUSD",1730166106627,3.47799,2587.7,2587.6,0.07561035]
["bitfinex","ETHUSD",1730166106826,3.47799,2587.7,2587.3,0.28852452]
["bitfinex","ETHUSD",1730166107062,3.47799,2587.7,2587.6,0.07561035]
["bitfinex","ETHUSD",1730166107263,3.47799,2587.7,2587.3,0.28852452]
["bitfinex","ETHUSD",1730166107462,3.47813,2587.6,2587.3,0.28852452]
["bitfinex","ETHUSD",1730166108179,3.47813,2587.6,2587.4,0.28852452]
["bitfinex","ETHUSD",1730166108471,3.47813,2587.6,2587.3,0.28852452]
["bitfinex","ETHUSD",1730166109169,6.95592,2587.8,2587.4,0.28852452]
["bitfinex","ETHUSD",1730166109394,3.47806,2587.7,2587.3,0.28852452]
["bitfinex","ETHUSD",1730166109568,3.47806,2587.7,2587.4,0.28852452]
["bitfinex","ETHUSD",1730166110078,3.47806,2587.7,2587.3,0.28852452]
["bitfinex","ETHUSD",1730166110372,3.47806,2587.7,2587.4,0.28852452]
["bitfinex","ETHUSD",1730166110577,3.47806,2587.7,2587.3,0.28852452]
["bitfinex","ETHUSD",1730166110749,3.47806,2587.7,2587.4,0.28852452]
["bitfinex","ETHUSD",1730166111068,3.47794,2587.8,2587.2,0.82749461]
["bitfinex","ETHUSD",1730166111069,3.47813,2587.6,2587.3,0.28852452]
["bitfinex","ETHUSD",1730166111372,3.47826,2587.5,2587.4,0.28852452]
["bitfinex","ETHUSD",1730166111589,3.47826,2587.5,2587.3,0.28852452]
["bitfinex","ETHUSD",1730166111880,3.47826,2587.5,2587.4,0.28852452]
["bitfinex","ETHUSD",1730166112038,4.27306,2587.5,2587.3,0.28852452]
["bitfinex","ETHUSD",1730166112239,4.27306,2587.5,2587.1,3.50047911]
["bitfinex","ETHUSD",1730166112440,4.27306,2587.5,2587.2,0.28875273]
["bitfinex","ETHUSD",1730166112641,3.47852,2587.3,2587.0,0.28875273]
["bitfinex","ETHUSD",1730166112870,3.47852,2587.3,2587.1,0.28875273]
["bitfinex","ETHUSD",1730166113073,3.47852,2587.3,2587.0,0.28875273]
["bitfinex","ETHUSD",1730166113277,3.47852,2587.3,2587.1,0.28875273]
["bitfinex","ETHUSD",1730166113483,6.95715,2587.3,2587.0,0.28875273]
["bitfinex","ETHUSD",1730166113688,3.47874,2587.2,2587.0,0.28885608]
["bitfinex","ETHUSD",1730166113979,3.47852,2587.3,2587.0,0.2888535]
["bitfinex","ETHUSD",1730166114181,3.47852,2587.3,2586.9,0.7845]
["bitfinex","ETHUSD",1730166114347,3.47852,2587.3,2587.0,0.28881684]
["bitfinex","ETHUSD",1730166114749,3.47863,2587.3,2586.8,0.28881684]
["bitfinex","ETHUSD",1730166114955,3.47839,2587.4,2586.9,0.28881684]
["bitfinex","ETHUSD",1730166115168,6.95685,2587.4,2587.0,0.28881684]
["bitfinex","ETHUSD",1730166115451,6.95685,2587.4,2586.9,0.28881684]
["bitfinex","ETHUSD",1730166115650,3.47839,2587.4,2587.0,0.28881684]
["bitfinex","ETHUSD",1730166115947,6.95686,2587.4,2586.9,0.28881684]
["bitfinex","ETHUSD",1730166116182,3.47839,2587.4,2587.0,0.28881684]
["bitfinex","ETHUSD",1730166116357,3.47839,2587.4,2587.1,0.28881684]
["bitfinex","ETHUSD",1730166116563,3.47839,2587.4,2587.0,0.28881684]
["bitfinex","ETHUSD",1730166116861,3.47839,2587.4,2587.1,0.28881684]
["bitfinex","ETHUSD",1730166117063,3.47839,2587.4,2587.0,0.28881684]
["bitfinex","ETHUSD",1730166117370,3.47839,2587.4,2587.2,0.07624878]
["bitfinex","ETHUSD",1730166117547,3.47839,2587.4,2587.1,0.07630591]
["bitfinex","ETHUSD",1730166117749,3.47839,2587.4,2587.3,0.07619166]
["bitfinex","ETHUSD",1730166118382,3.4786,2587.3,2586.9,0.28867364]
["bitfinex","ETHUSD",1730166118546,3.4788,2587.1,2586.8,0.28867364]
["bitfinex","ETHUSD",1730166119593,7.75714,2587.3,2586.8,0.28867364]
["bitfinex","ETHUSD",1730166120175,3.47879,2587.2,2586.8,0.28867364]
["bitfinex","ETHUSD",1730166121595,7.75715,2587.3,2586.8,0.742777]
["bitfinex","ETHUSD",1730166122103,3.47868,2587.2,2586.8,0.742777]
["bitfinex","ETHUSD",1730166122770,4.2785,2587.3,2586.8,0.742777]
["bitfinex","ETHUSD",1730166123007,7.7571,2587.3,2586.8,0.742777]
["bitfinex","ETHUSD",1730166123223,7.7361,2587.3,2586.8,0.742777]
["bitfinex","ETHUSD",1730166123502,7.7361,2587.3,2586.9,0.54568848]
["bitfinex","ETHUSD",1730166125227,3.47869,2587.2,2586.9,0.54568848]
["bitfinex","ETHUSD",1730166125521,3.47869,2587.2,2586.8,0.45410336]
["bitfinex","ETHUSD",1730166126013,3.47869,2587.2,2586.8,0.742777]
["bitfinex","ETHUSD",1730166126210,3.47869,2587.2,2586.8,0.45410336]
["bitfinex","ETHUSD",1730166129680,4.2575,2587.3,2586.8,0.45410336]
["bitfinex","ETHUSD",1730166129883,7.73613,2587.3,2586.8,0.45410336]
["bitfinex","ETHUSD",1730166130397,3.47873,2587.2,2586.8,0.45410336]
["bitfinex","ETHUSD",1730166131323,3.47879,2587.1,2586.8,0.45410336]
["bitfinex","ETHUSD",1730166132421,3.47879,2587.1,2586.9,0.0604251]
["bitfinex","ETHUSD",1730166132803,7.75716,2587.3,2586.9,0.0604251]
["bitfinex","ETHUSD",1730166133611,3.47872,2587.2,2586.9,0.0604251]
["bitfinex","ETHUSD",1730166133826,3.47893,2587.0,2586.9,0.0604251]
["bitfinex","ETHUSD",1730166133988,4.30083,2587.0,2586.9,0.0604251]
["bitfinex","ETHUSD",1730166134320,0.8151,2587.2,2586.5,3.50047911]
["bitfinex","ETHUSD",1730166134618,0.8151,2587.2,2586.7,0.7633]
["bitfinex","ETHUSD",1730166134619,3.47876,2587.2,2586.7,0.7633]
["bitfinex","ETHUSD",1730166134914,7.77208,2587.4,2586.8,3.53541691]
["bitfinex","ETHUSD",1730166135113,3.47853,2587.3,2586.8,0.05628691]
["bitfinex","ETHUSD",1730166135276,3.47853,2587.3,2586.8,0.85288769]
["bitfinex","ETHUSD",1730166135613,3.47875,2587.2,2586.8,1.14165292]
["bitfinex","ETHUSD",1730166135788,3.47875,2587.2,2586.9,0.05622205]
["bitfinex","ETHUSD",1730166136602,4.29351,2587.4,2586.9,0.05622205]
["bitfinex","ETHUSD",1730166136603,3.47856,2587.3,2586.9,0.05622205]
["bitfinex","ETHUSD",1730166136808,3.47856,2587.3,2586.9,1.77947974]
["bitfinex","ETHUSD",1730166136976,3.47856,2587.3,2586.9,2.52470144]
["bitfinex","ETHUSD",1730166137594,3.47856,2587.3,2586.9,0.80144375]
["bitfinex","ETHUSD",1730166137793,3.47856,2587.3,2586.9,2.52470144]
["bitfinex","ETHUSD",1730166138217,3.47856,2587.3,2586.9,0.80144375]
["bitfinex","ETHUSD",1730166139521,3.47856,2587.3,2587.0,0.7901]
["bitfinex","ETHUSD",1730166139723,0.01,2588.2,2587.0,0.7901]
["bitfinex","ETHUSD",1730166139724,3.47768,2588.0,2587.3,0.7901]
["bitfinex","ETHUSD",1730166139927,3.47768,2588.0,2587.7,0.7901]
["bitfinex","ETHUSD",1730166140084,3.47768,2588.0,2587.7,2.51335769]
["bitfinex","ETHUSD",1730166140395,3.47768,2588.0,2587.8,0.0555536]
["bitfinex","ETHUSD",1730166140807,0.8002,2588.5,2587.8,1.77881129]
["bitfinex","ETHUSD",1730166140984,3.47745,2588.1,2587.9,1.72325769]
["bitfinex","ETHUSD",1730166141188,3.47745,2588.1,2587.8,1.77881129]
["bitfinex","ETHUSD",1730166141411,3.47745,2588.1,2588.0,0.05526578]
["bitfinex","ETHUSD",1730166141687,3.47745,2588.1,2588.0,0.05525807]
["bitfinex","ETHUSD",1730166141998,3.47745,2588.1,2587.8,1.72325769]
["bitfinex","ETHUSD",1730166142316,3.47745,2588.1,2587.9,0.05531516]
["bitfinex","ETHUSD",1730166142711,3.47745,2588.1,2587.7,0.7901]
["bitfinex","ETHUSD",1730166143018,3.47745,2588.1,2588.0,0.05525807]
["bitfinex","ETHUSD",1730166143181,3.47745,2588.1,2587.8,0.426814]
["bitfinex","ETHUSD",1730166143387,3.47745,2588.1,2588.0,0.05525807]
["bitfinex","ETHUSD",1730166143621,3.47745,2588.1,2587.9,0.05531516]
["bitfinex","ETHUSD",1730166143818,3.47745,2588.1,2588.0,0.05525807]
["bitfinex","ETHUSD",1730166144211,3.47745,2588.1,2587.7,0.7901]
["bitfinex","ETHUSD",1730166144428,3.47745,2588.1,2588.0,0.05525807]
["bitfinex","ETHUSD",1730166144593,3.47745,2588.1,2587.7,0.7901]
["bitfinex","ETHUSD",1730166144797,6.95499,2588.1,2588.0,0.05525807]
["bitfinex","ETHUSD",1730166145013,3.47772,2587.9,2587.7,0.7901]
["bitfinex","ETHUSD",1730166145208,3.47772,2587.9,2587.4,3.4977595]
["bitfinex","ETHUSD",1730166145209,0.808,2588.1,2587.5,0.8006]
["bitfinex","ETHUSD",1730166145412,3.47826,2587.5,2587.3,0.8006]
["bitfinex","ETHUSD",1730166145938,3.47794,2587.8,2587.3,0.8006]
["bitfinex","ETHUSD",1730166146305,3.47799,2587.7,2587.3,0.8006]
["bitfinex","ETHUSD",1730166146835,0.7842,2587.9,2587.3,0.8006]
["bitfinex","ETHUSD",1730166147033,3.47826,2587.5,2587.3,0.8006]
["bitfinex","ETHUSD",1730166147332,3.47826,2587.5,2587.4,0.05533448]
["bitfinex","ETHUSD",1730166148341,3.47812,2587.6,2587.0,1.06405244]
["bitfinex","ETHUSD",1730166148500,3.47839,2587.4,2587.0,0.7753]
["bitfinex","ETHUSD",1730166150738,3.4786,2587.3,2587.0,0.7753]
["bitfinex","ETHUSD",1730166150940,3.47867,2587.2,2587.0,0.7753]
["bitfinex","ETHUSD",1730166151252,3.479,2587.0,2586.8,1.09985244]
["bitfinex","ETHUSD",1730166151429,4.29139,2587.1,2586.5,0.8111]
["bitfinex","ETHUSD",1730166151639,3.47889,2587.1,2586.5,7.7884295]
["bitfinex","ETHUSD",1730166151972,3.47889,2587.1,2586.6,0.80771819]
["bitfinex","ETHUSD",1730166152105,3.47889,2587.1,2586.6,1.09665382]
["bitfinex","ETHUSD",1730166153138,3.47888,2587.1,2586.6,1.09665382]
["bitfinex","ETHUSD",1730166153340,3.479,2587.0,2586.6,1.09665382]
["bitfinex","ETHUSD",1730166153546,3.47907,2586.9,2586.7,0.54055133]
["bitfinex","ETHUSD",1730166153742,3.4792,2586.8,2586.5,0.8111]
["bitfinex","ETHUSD",1730166154043,3.47907,2586.9,2586.5,0.8111]
["bitfinex","ETHUSD",1730166154227,3.47888,2587.1,2586.5,4.38617363]
["bitfinex","ETHUSD",1730166154543,3.47895,2587.0,2586.6,0.05313691]
["bitfinex","ETHUSD",1730166154707,3.47915,2586.9,2586.6,0.87392653]
["bitfinex","ETHUSD",1730166155918,3.47915,2586.9,2586.6,1.16263276]
["bitfinex","ETHUSD",1730166156241,3.47889,2587.1,2586.6,0.87392653]
["bitfinex","ETHUSD",1730166156551,3.47908,2586.9,2586.6,0.87392653]
["bitfinex","ETHUSD",1730166158371,3.47908,2586.9,2586.6,0.05313691]
["bitfinex","ETHUSD",1730166158372,3.47933,2586.7,2586.6,0.05313691]
["bitfinex","ETHUSD",1730166158880,3.47933,2586.7,2586.3,0.8167]
["bitfinex","ETHUSD",1730166158881,3.47959,2586.6,2586.3,0.8167]
["bitfinex","ETHUSD",1730166159869,3.47962,2586.5,2586.3,0.8167]
["bitfinex","ETHUSD",1730166160059,6.9829768,2587.3,2585.9,0.28872081]
["bitfinex","ETHUSD",1730166160060,3.48027,2586.0,2585.9,0.28872081]
["bitfinex","ETHUSD",1730166160266,3.48077,2585.7,2585.4,0.28905243]
["bitfinex","ETHUSD",1730166160469,3.48049,2585.9,2585.4,0.50324958]
["bitfinex","ETHUSD",1730166160764,3.48058,2585.8,2585.4,0.50324958]
["bitfinex","ETHUSD",1730166160974,3.48078,2585.7,2585.4,0.50324958]
["bitfinex","ETHUSD",1730166161144,3.48076,2585.7,2585.3,0.7832]
["bitfinex","ETHUSD",1730166161534,6.96151,2585.7,2585.3,0.7832]
["bitfinex","ETHUSD",1730166162011,3.48075,2585.7,2585.4,0.05106479]
["bitfinex","ETHUSD",1730166162475,0.7504,2586.1,2585.4,3.62617974]
["bitfinex","ETHUSD",1730166162665,3.48037,2586.0,2585.5,0.44093797]
["bitfinex","ETHUSD",1730166163175,3.48037,2586.0,2585.6,0.05101605]
["bitfinex","ETHUSD",1730166163357,9.9771195,2586.7,2585.6,0.05101605]
["bitfinex","ETHUSD",1730166163358,3.4801,2586.2,2585.6,0.05101605]
["bitfinex","ETHUSD",1730166163536,3.48021,2586.1,2585.6,0.05101605]
["bitfinex","ETHUSD",1730166163738,3.4801,2586.2,2585.7,0.8308]
["bitfinex","ETHUSD",1730166164038,4.08515869,2586.8,2586.1,3.48014]
["bitfinex","ETHUSD",1730166164039,4.08517869,2586.8,2586.1,3.48014]
["bitfinex","ETHUSD",1730166164361,3.4792,2586.8,2586.2,3.54840542]
["bitfinex","ETHUSD",1730166164682,3.4792,2586.8,2586.2,7.02840542]
["bitfinex","ETHUSD",1730166164977,3.47937,2586.7,2586.2,0.05064592]
["bitfinex","ETHUSD",1730166165173,3.47947,2586.6,2586.2,0.83657146]
["bitfinex","ETHUSD",1730166165336,3.4792,2586.8,2586.2,4.31648146]
["bitfinex","ETHUSD",1730166165537,6.95852,2586.8,2586.2,4.31648146]
["bitfinex","ETHUSD",1730166165798,6.95852,2586.8,2586.2,0.83657146]
["bitfinex","ETHUSD",1730166165799,3.4794,2586.7,2586.2,0.83657146]
["bitfinex","ETHUSD",1730166166290,6.9585,2586.8,2586.2,4.31649146]
["bitfinex","ETHUSD",1730166166492,6.9585,2586.8,2586.3,0.77965415]
["bitfinex","ETHUSD",1730166166876,3.4792,2586.8,2586.3,0.83003824]
["bitfinex","ETHUSD",1730166167078,3.47947,2586.6,2586.3,0.05038409]
["bitfinex","ETHUSD",1730166167247,3.47941,2586.7,2586.3,0.05038409]
["bitfinex","ETHUSD",1730166167455,3.47961,2586.5,2586.2,0.78592554]
["bitfinex","ETHUSD",1730166167686,3.47961,2586.5,2586.4,0.05032692]
["bitfinex","ETHUSD",1730166167872,3.47955,2586.6,2586.3,0.05038409]
["bitfinex","ETHUSD",1730166168184,3.4796,2586.5,2586.4,0.05032692]
["bitfinex","ETHUSD",1730166168389,3.4796,2586.5,2586.2,0.78592554]
["bitfinex","ETHUSD",1730166168688,3.4796,2586.5,2586.3,0.05038409]
["bitfinex","ETHUSD",1730166168856,3.47974,2586.4,2586.3,0.05038409]
["bitfinex","ETHUSD",1730166169455,4.2743,2586.5,2586.0,0.8308]
["bitfinex","ETHUSD",1730166169456,3.47987,2586.3,2586.0,0.8308]
["bitfinex","ETHUSD",1730166171094,3.47949,2586.6,2586.0,7.8087495]
["bitfinex","ETHUSD",1730166171387,3.47949,2586.6,2586.1,0.64938849]
["bitfinex","ETHUSD",1730166171789,3.4794,2586.7,2586.1,4.12943849]
["bitfinex","ETHUSD",1730166171958,3.4794,2586.7,2586.2,3.48]
["bitfinex","ETHUSD",1730166173290,6.95884,2586.7,2586.2,3.48]
["bitfinex","ETHUSD",1730166173992,6.95883,2586.7,2586.2,3.48]
["bitfinex","ETHUSD",1730166174166,3.47927,2586.8,2586.3,4.70819835]
["bitfinex","ETHUSD",1730166174368,3.47927,2586.8,2586.3,0.7975]
["bitfinex","ETHUSD",1730166174369,3.47958,2586.6,2586.3,0.7975]
["bitfinex","ETHUSD",1730166174994,3.4796,2586.5,2586.3,0.7975]
["bitfinex","ETHUSD",1730166175694,3.47947,2586.6,2586.3,0.7975]
["bitfinex","ETHUSD",1730166176692,3.47961,2586.5,2586.3,0.7975]
["bitfinex","ETHUSD",1730166177387,3.47961,2586.5,2586.4,0.05053538]
["bitfinex","ETHUSD",1730166178575,3.47959,2586.6,2586.4,0.05053538]
["bitfinex","ETHUSD",1730166178777,3.47947,2586.6,2586.4,0.05053538]
["bitfinex","ETHUSD",1730166178974,3.47934,2586.7,2586.4,0.05053538]
["bitfinex","ETHUSD",1730166179173,3.4796,2586.5,2586.0,3.4802]
["bitfinex","ETHUSD",1730166180088,3.4796,2586.5,2586.0,6.96041]
["bitfinex","ETHUSD",1730166180759,3.4796,2586.5,2586.0,3.4802]
["bitfinex","ETHUSD",1730166181165,3.47984,2586.4,2585.9,0.811]
["bitfinex","ETHUSD",1730166181364,3.827824,2586.4,2585.9,0.811]
["bitfinex","ETHUSD",1730166181604,3.47987,2586.3,2585.9,0.811]
["bitfinex","ETHUSD",1730166182103,4.30224,2586.4,2585.9,0.811]
["bitfinex","ETHUSD",1730166182272,4.30224,2586.4,2585.6,0.7833]
["bitfinex","ETHUSD",1730166182273,3.48027,2586.0,2585.6,0.7833]
["bitfinex","ETHUSD",1730166182694,6.96063,2586.0,2585.6,0.7833]
["bitfinex","ETHUSD",1730166182878,6.96062,2586.0,2585.6,1.55950495]
["bitfinex","ETHUSD",1730166183084,6.96062,2586.0,2585.4,3.4977595]
["bitfinex","ETHUSD",1730166183085,3.48027,2586.0,2585.4,3.4977595]
["bitfinex","ETHUSD",1730166183293,3.48065,2585.8,2585.4,0.8302]
["bitfinex","ETHUSD",1730166183501,3.48036,2586.0,2585.4,0.8302]
["bitfinex","ETHUSD",1730166183700,3.48044,2585.9,2585.4,4.31125]
["bitfinex","ETHUSD",1730166183866,3.48036,2586.0,2585.4,1.95921195]
["bitfinex","ETHUSD",1730166184273,3.4805,2585.9,2585.4,0.8302]
["bitfinex","ETHUSD",1730166184544,3.48071,2585.7,2585.4,0.8302]
["bitfinex","ETHUSD",1730166184668,3.48071,2585.7,2585.1,6.9791395]
["bitfinex","ETHUSD",1730166184669,3.48071,2585.7,2585.2,4.23877]
["bitfinex","ETHUSD",1730166185009,3.48083,2585.6,2585.2,0.7575]
["bitfinex","ETHUSD",1730166185212,3.48071,2585.7,2585.2,0.7575]
["bitfinex","ETHUSD",1730166185584,3.4809,2585.6,2585.2,0.7575]
["bitfinex","ETHUSD",1730166185980,3.4809,2585.6,2585.2,1.181397]
["bitfinex","ETHUSD",1730166186701,6.96183,2585.6,2585.2,1.181397]
["bitfinex","ETHUSD",1730166186899,3.4809,2585.6,2585.2,1.181397]
["bitfinex","ETHUSD",1730166187211,3.4809,2585.6,2585.2,1.2587518]
["bitfinex","ETHUSD",1730166187603,3.4809,2585.6,2585.2,1.181397]
["bitfinex","ETHUSD",1730166187990,3.4809,2585.6,2585.2,1.25875181]
["bitfinex","ETHUSD",1730166189235,3.4809,2585.6,2585.2,1.181397]
["bitfinex","ETHUSD",1730166189795,3.4809,2585.6,2585.2,1.25875182]
["bitfinex","ETHUSD",1730166191191,4.30315,2585.8,2585.2,1.25875182]
["bitfinex","ETHUSD",1730166191192,0.7768,2586.2,2585.5,6.9786395]
["bitfinex","ETHUSD",1730166191492,0.7768,2586.2,2585.6,3.48072]
["bitfinex","ETHUSD",1730166191493,3.48014,2586.1,2585.6,3.48072]
["bitfinex","ETHUSD",1730166191889,4.25682,2586.2,2585.7,3.48061]
["bitfinex","ETHUSD",1730166192090,7.73695,2586.2,2585.7,4.52653095]
["bitfinex","ETHUSD",1730166192330,3.48015,2586.1,2585.8,0.0511372]
["bitfinex","ETHUSD",1730166192629,3.48015,2586.1,2585.7,1.04592095]
["bitfinex","ETHUSD",1730166192793,3.48015,2586.1,2585.9,0.05108001]
["bitfinex","ETHUSD",1730166192993,3.48015,2586.1,2585.6,3.48069]
["bitfinex","ETHUSD",1730166193229,3.48015,2586.1,2586.0,0.05102283]
["bitfinex","ETHUSD",1730166193422,3.48015,2586.1,2585.6,3.48069]
["bitfinex","ETHUSD",1730166193892,3.48015,2586.1,2585.7,0.05119438]
["bitfinex","ETHUSD",1730166194214,3.48037,2586.0,2585.5,6.9786795]
["bitfinex","ETHUSD",1730166194417,3.48037,2586.0,2585.8,0.0511372]
["bitfinex","ETHUSD",1730166194727,3.48037,2586.0,2585.9,0.05108001]
["bitfinex","ETHUSD",1730166194931,3.48037,2586.0,2585.4,0.8134]
["bitfinex","ETHUSD",1730166195129,3.48037,2586.0,2585.9,0.05108001]
["bitfinex","ETHUSD",1730166195290,0.7768,2586.2,2585.5,6.96182]
["bitfinex","ETHUSD",1730166195291,3.48016,2586.1,2585.5,6.96182]
["bitfinex","ETHUSD",1730166195490,0.7747,2586.4,2585.7,0.8309]
["bitfinex","ETHUSD",1730166195719,0.7747,2586.4,2585.8,3.5316772]
["bitfinex","ETHUSD",1730166195944,4.25444,2586.4,2585.8,3.5316772]
["bitfinex","ETHUSD",1730166196441,3.47987,2586.3,2585.8,3.5316772]
["bitfinex","ETHUSD",1730166197857,3.48018,2586.1,2585.8,0.0511372]
["bitfinex","ETHUSD",1730166198149,3.48038,2586.0,2585.7,0.8309]
["bitfinex","ETHUSD",1730166198452,3.48018,2586.1,2585.9,0.05108001]
["bitfinex","ETHUSD",1730166198754,3.48018,2586.1,2586.0,0.05102283]
["bitfinex","ETHUSD",1730166198912,3.47997,2586.3,2585.7,0.8309]
["bitfinex","ETHUSD",1730166199115,3.47997,2586.3,2585.8,3.60900832]
["bitfinex","ETHUSD",1730166199320,3.47997,2586.3,2585.9,0.79204683]
["bitfinex","ETHUSD",1730166199578,3.47997,2586.3,2585.9,0.84312684]
["bitfinex","ETHUSD",1730166200075,6.95995,2586.3,2585.9,0.84312684]
["bitfinex","ETHUSD",1730166200214,3.47997,2586.3,2585.9,0.84312684]
["bitfinex","ETHUSD",1730166200419,6.95993,2586.3,2585.9,0.84312684]
["bitfinex","ETHUSD",1730166200648,3.47996,2586.3,2585.9,0.84312684]
["bitfinex","ETHUSD",1730166201152,3.47971,2586.5,2585.9,0.84312684]
["bitfinex","ETHUSD",1730166201153,3.48027,2586.0,2585.9,0.05108001]
["bitfinex","ETHUSD",1730166201316,3.48027,2586.0,2585.7,0.8309]
["bitfinex","ETHUSD",1730166201519,3.48027,2586.0,2585.9,0.05108001]
["bitfinex","ETHUSD",1730166201732,3.48027,2586.0,2585.7,0.8309]
["bitfinex","ETHUSD",1730166201953,3.48027,2586.0,2585.9,0.05110314]
["bitfinex","ETHUSD",1730166202118,3.48027,2586.0,2585.7,0.8309]
["bitfinex","ETHUSD",1730166202317,3.48027,2586.0,2585.7,1.99877989]
["bitfinex","ETHUSD",1730166202641,3.48027,2586.0,2585.8,0.05116032]
["bitfinex","ETHUSD",1730166203019,3.48027,2586.0,2585.5,0.7954]
["bitfinex","ETHUSD",1730166203214,3.48027,2586.0,2585.9,0.05113017]
["bitfinex","ETHUSD",1730166203425,3.48027,2586.0,2585.5,0.7954]
["bitfinex","ETHUSD",1730166203426,3.48027,2586.0,2585.5,4.27628]
["bitfinex","ETHUSD",1730166203736,3.48027,2586.0,2585.5,1.08419615]
["bitfinex","ETHUSD",1730166203928,3.48027,2586.0,2585.6,0.05132878]
["bitfinex","ETHUSD",1730166204829,3.48016,2586.1,2585.6,3.53211878]
["bitfinex","ETHUSD",1730166205023,3.48001,2586.2,2585.7,3.4806]
["bitfinex","ETHUSD",1730166205358,3.48018,2586.1,2585.8,0.05126461]
["bitfinex","ETHUSD",1730166205550,3.48018,2586.1,2585.6,3.48071]
["bitfinex","ETHUSD",1730166205752,3.48018,2586.1,2585.9,0.05120743]
["bitfinex","ETHUSD",1730166206065,3.48018,2586.1,2585.6,3.76957446]
["bitfinex","ETHUSD",1730166206240,3.48018,2586.1,2586.0,0.05115025]
["bitfinex","ETHUSD",1730166206436,3.48018,2586.1,2585.6,3.48071]
["bitfinex","ETHUSD",1730166206747,3.48018,2586.1,2585.5,5.14771711]
["bitfinex","ETHUSD",1730166206930,3.48018,2586.1,2585.7,0.05127545]
["bitfinex","ETHUSD",1730166207131,3.48018,2586.1,2585.6,3.53214264]
["bitfinex","ETHUSD",1730166207461,3.48018,2586.1,2585.8,0.05123757]
["bitfinex","ETHUSD",1730166207624,3.48018,2586.1,2585.7,0.05129476]
["bitfinex","ETHUSD",1730166208022,3.48029,2586.0,2585.7,0.05129476]
["bitfinex","ETHUSD",1730166209463,6.96068,2586.0,2585.7,0.05129476]
["bitfinex","ETHUSD",1730166209758,3.48029,2586.0,2585.5,5.14776711]
["bitfinex","ETHUSD",1730166210067,3.48029,2586.0,2585.8,0.05124143]
["bitfinex","ETHUSD",1730166210228,3.48029,2586.0,2585.5,5.14776711]
["bitfinex","ETHUSD",1730166210427,3.48029,2586.0,2585.9,0.05118425]
["bitfinex","ETHUSD",1730166210941,3.48029,2586.0,2585.6,3.48079]
["bitfinex","ETHUSD",1730166211251,3.48029,2586.0,2585.9,0.05118425]
["bitfinex","ETHUSD",1730166211565,3.48015,2586.1,2585.9,0.05118425]
["bitfinex","ETHUSD",1730166211760,3.48031,2586.0,2585.5,5.14765023]
["bitfinex","ETHUSD",1730166212085,3.48015,2586.1,2585.3,0.8257]
["bitfinex","ETHUSD",1730166212086,3.48088,2585.6,2585.3,0.8257]
["bitfinex","ETHUSD",1730166212229,3.48088,2585.6,2585.2,0.2889148]
["bitfinex","ETHUSD",1730166212429,3.48088,2585.6,2585.1,1.57967848]
["bitfinex","ETHUSD",1730166212430,3.48095,2585.5,2585.1,1.57967848]
["bitfinex","ETHUSD",1730166212729,3.48095,2585.5,2585.1,1.1174148]
["bitfinex","ETHUSD",1730166212923,3.48088,2585.6,2585.1,1.1174148]
["bitfinex","ETHUSD",1730166213151,3.48097,2585.5,2585.1,0.8285]
["bitfinex","ETHUSD",1730166214168,0.7594,2585.4,2585.0,0.2889148]
["bitfinex","ETHUSD",1730166214364,3.48128,2585.3,2584.9,1.2494409]
["bitfinex","ETHUSD",1730166214544,3.48128,2585.3,2584.9,1.71175232]
["bitfinex","ETHUSD",1730166214747,3.48128,2585.3,2584.9,1.2494409]
["bitfinex","ETHUSD",1730166215981,0.7594,2585.4,2585.0,3.48161]
["bitfinex","ETHUSD",1730166216266,4.24055,2585.4,2584.9,4.7311809]
["bitfinex","ETHUSD",1730166216441,4.24055,2585.4,2584.9,5.90225494]
["bitfinex","ETHUSD",1730166216645,4.24055,2585.4,2585.0,0.28888628]
["bitfinex","ETHUSD",1730166216966,4.29428,2585.7,2585.2,3.48124]
["bitfinex","ETHUSD",1730166219570,3.4809,2585.6,2585.0,3.48161]
["bitfinex","ETHUSD",1730166219735,3.48107,2585.5,2585.0,0.28885948]
["bitfinex","ETHUSD",1730166219931,3.48115,2585.4,2585.0,0.28885948]
["bitfinex","ETHUSD",1730166220260,3.48115,2585.4,2584.9,4.4421761]
["bitfinex","ETHUSD",1730166220639,3.48115,2585.4,2584.9,7.9238661]
["bitfinex","ETHUSD",1730166220866,3.48115,2585.4,2585.0,0.28892364]
["bitfinex","ETHUSD",1730166221167,3.48115,2585.4,2584.9,4.4421761]
["bitfinex","ETHUSD",1730166221530,3.48115,2585.4,2585.0,3.4816]
["bitfinex","ETHUSD",1730166221769,3.4809,2585.6,2585.0,3.77052364]
["bitfinex","ETHUSD",1730166222070,3.486804,2586.0,2585.5,3.48088]
["bitfinex","ETHUSD",1730166222279,0.006524,2586.0,2585.5,3.48088]
["bitfinex","ETHUSD",1730166222564,0.006524,2586.0,2585.6,3.53239715]
["bitfinex","ETHUSD",1730166223345,0.006524,2586.0,2585.6,0.05165715]
["bitfinex","ETHUSD",1730166223346,3.486804,2586.0,2585.6,0.05165715]
["bitfinex","ETHUSD",1730166223537,0.006524,2586.0,2585.5,3.48092]
["bitfinex","ETHUSD",1730166223738,0.006524,2586.0,2585.7,0.0516579]
["bitfinex","ETHUSD",1730166224047,0.006524,2586.0,2585.6,3.4807]
["bitfinex","ETHUSD",1730166224048,0.006524,2586.0,2585.6,3.53241509]
["bitfinex","ETHUSD",1730166224372,0.006524,2586.0,2585.7,0.0516579]
["bitfinex","ETHUSD",1730166224877,3.48042,2585.9,2585.7,0.0516579]
["bitfinex","ETHUSD",1730166225235,3.48042,2585.9,2585.5,0.28899457]
["bitfinex","ETHUSD",1730166225759,4.2592194,2585.9,2585.6,0.05171509]
["bitfinex","ETHUSD",1730166226181,3.48055,2585.8,2585.6,0.05171509]
["bitfinex","ETHUSD",1730166226781,3.48055,2585.8,2585.4,3.77007457]
["bitfinex","ETHUSD",1730166227077,3.486804,2586.0,2585.7,0.05152266]
["bitfinex","ETHUSD",1730166227400,3.48041,2585.9,2585.8,0.05146548]
["bitfinex","ETHUSD",1730166227581,4.2592214,2585.9,2585.5,0.28899457]
["bitfinex","ETHUSD",1730166227785,4.2592214,2585.9,2585.8,0.05146548]
["bitfinex","ETHUSD",1730166227954,4.2592214,2585.9,2585.5,0.28899457]
["bitfinex","ETHUSD",1730166228287,4.2592214,2585.9,2585.8,0.05146548]
["bitfinex","ETHUSD",1730166228488,4.2592214,2585.9,2585.6,0.28899457]
["bitfinex","ETHUSD",1730166228489,3.48058,2585.8,2585.3,3.77009457]
["bitfinex","ETHUSD",1730166228688,3.48058,2585.8,2585.4,0.28899457]
["bitfinex","ETHUSD",1730166228896,3.48041,2585.9,2585.5,0.28899457]
["bitfinex","ETHUSD",1730166229193,3.48041,2585.9,2585.6,0.28899457]
["bitfinex","ETHUSD",1730166229355,3.48041,2585.9,2585.5,0.28899457]
["bitfinex","ETHUSD",1730166229718,3.48041,2585.9,2585.6,0.28899457]
["bitfinex","ETHUSD",1730166229997,3.48041,2585.9,2585.5,0.28899457]
["bitfinex","ETHUSD",1730166230158,6.96093,2585.9,2585.6,0.28899457]
["bitfinex","ETHUSD",1730166230353,3.48041,2585.9,2585.5,0.28899457]
["bitfinex","ETHUSD",1730166230797,3.48041,2585.9,2585.6,0.28899457]
["bitfinex","ETHUSD",1730166230957,3.48041,2585.9,2585.5,0.28899457]
["bitfinex","ETHUSD",1730166231160,3.48041,2585.9,2585.6,0.28899457]
["bitfinex","ETHUSD",1730166231502,3.48041,2585.9,2585.5,0.28899457]
["bitfinex","ETHUSD",1730166231790,3.48041,2585.9,2585.6,0.28899457]
["bitfinex","ETHUSD",1730166232094,3.48041,2585.9,2585.5,0.28916875]
["bitfinex","ETHUSD",1730166232398,3.48041,2585.9,2585.4,3.48099]
["bitfinex","ETHUSD",1730166232596,3.48041,2585.9,2585.5,0.28916713]
["bitfinex","ETHUSD",1730166232892,3.48041,2585.9,2585.6,0.28916713]
["bitfinex","ETHUSD",1730166233097,3.48041,2585.9,2585.5,0.28916713]
["bitfinex","ETHUSD",1730166233416,3.48041,2585.9,2585.6,0.28916713]
["bitfinex","ETHUSD",1730166233622,3.48057,2585.8,2585.5,0.28916713]
["bitfinex","ETHUSD",1730166233805,0.7901,2585.7,2585.2,4.27016]
["bitfinex","ETHUSD",1730166233977,4.2708,2585.7,2585.3,0.28918899]
["bitfinex","ETHUSD",1730166234173,4.2708,2585.7,2585.3,3.77038899]
["bitfinex","ETHUSD",1730166234478,4.2708,2585.7,2585.4,0.28918899]
["bitfinex","ETHUSD",1730166234818,0.7901,2585.7,2585.5,0.28918899]
["bitfinex","ETHUSD",1730166235017,0.7901,2585.7,2585.4,3.48106]
["bitfinex","ETHUSD",1730166235723,0.7901,2585.7,2585.5,0.28919885]
["bitfinex","ETHUSD",1730166237319,0.7901,2585.7,2585.6,0.05161463]
["bitfinex","ETHUSD",1730166239585,0.7901,2585.7,2585.5,0.28919885]
["bitfinex","ETHUSD",1730166239826,0.7901,2585.7,2585.6,0.05161463]
["bitfinex","ETHUSD",1730166240211,4.27078,2585.7,2585.6,0.05161463]
["bitfinex","ETHUSD",1730166240588,4.27078,2585.7,2585.5,0.28919885]
["bitfinex","ETHUSD",1730166240929,4.27078,2585.7,2585.6,0.05161463]
["bitfinex","ETHUSD",1730166241235,4.27078,2585.7,2585.5,0.28919885]
["bitfinex","ETHUSD",1730166241387,3.48095,2585.5,2585.4,0.28919885]
["bitfinex","ETHUSD",1730166241586,3.48095,2585.5,2585.0,0.7634]
["bitfinex","ETHUSD",1730166241587,3.48095,2585.5,2585.3,0.28919885]
["bitfinex","ETHUSD",1730166241817,3.48095,2585.5,2585.2,0.28929895]
["bitfinex","ETHUSD",1730166242022,3.48095,2585.5,2585.3,0.28929895]
["bitfinex","ETHUSD",1730166242023,3.48108,2585.4,2585.3,0.28929895]
["bitfinex","ETHUSD",1730166242328,3.48108,2585.4,2585.0,5.49623188]
["bitfinex","ETHUSD",1730166242329,4.3498657,2585.4,2585.0,5.49623188]
["bitfinex","ETHUSD",1730166242536,3.48114,2585.4,2585.0,5.20684699]
["bitfinex","ETHUSD",1730166242709,3.48114,2585.4,2585.1,0.28935271]
["bitfinex","ETHUSD",1730166243325,3.48114,2585.4,2585.1,2.0145797]
["bitfinex","ETHUSD",1730166243831,3.48114,2585.4,2585.1,1.72522699]
["bitfinex","ETHUSD",1730166245633,3.48114,2585.4,2585.2,1.72522699]
["bitfinex","ETHUSD",1730166245932,0.7901,2585.7,2585.2,1.72522699]
["bitfinex","ETHUSD",1730166245933,4.27079,2585.7,2585.3,2.47992699]
["bitfinex","ETHUSD",1730166246145,4.27079,2585.7,2585.4,1.72522699]
["bitfinex","ETHUSD",1730166246307,0.7901,2585.7,2585.4,1.72522699]
["bitfinex","ETHUSD",1730166246716,3.48068,2585.7,2585.4,1.72522699]
["bitfinex","ETHUSD",1730166246911,3.48068,2585.7,2585.4,2.01455348]
["bitfinex","ETHUSD",1730166247250,3.48068,2585.7,2585.3,2.76925348]
["bitfinex","ETHUSD",1730166247941,3.48068,2585.7,2585.3,2.76928043]
["bitfinex","ETHUSD",1730166248145,6.96143,2585.7,2585.3,2.76928043]
["bitfinex","ETHUSD",1730166248344,3.48068,2585.7,2585.3,2.76928043]
["bitfinex","ETHUSD",1730166248966,6.95048,2585.7,2585.3,2.76928043]
["bitfinex","ETHUSD",1730166249122,3.46968,2585.7,2585.3,2.76928043]
["bitfinex","ETHUSD",1730166249323,6.95043,2585.7,2585.3,2.76928043]
["bitfinex","ETHUSD",1730166249661,3.46968,2585.7,2585.3,2.01458043]
["bitfinex","ETHUSD",1730166249820,6.95044,2585.7,2585.3,0.28935344]
["bitfinex","ETHUSD",1730166250273,3.48082,2585.6,2585.3,0.28935344]
["bitfinex","ETHUSD",1730166250421,3.48082,2585.6,2585.2,5.20656699]
["bitfinex","ETHUSD",1730166250757,3.48082,2585.6,2585.3,0.28938284]
["bitfinex","ETHUSD",1730166250919,4.27549,2585.5,2585.1,1.72522699]
["bitfinex","ETHUSD",1730166251120,4.27549,2585.5,2585.2,0.28940201]
["bitfinex","ETHUSD",1730166251369,0.7945,2585.5,2585.3,0.28940201]
["bitfinex","ETHUSD",1730166251551,4.27519,2585.7,2585.3,2.014629]
["bitfinex","ETHUSD",1730166251724,4.27519,2585.7,2585.4,0.28941125]
["bitfinex","ETHUSD",1730166251919,3.48083,2585.6,2585.4,0.28941125]
["bitfinex","ETHUSD",1730166252161,3.48111,2585.4,2585.1,0.46296551]
["bitfinex","ETHUSD",1730166252342,0.8021,2585.3,2584.8,6.00973699]
["bitfinex","ETHUSD",1730166252532,3.48137,2585.2,2585.0,0.28951861]
["bitfinex","ETHUSD",1730166252746,3.48137,2585.2,2585.1,0.28951861]
["bitfinex","ETHUSD",1730166253068,3.48149,2585.1,2585.0,0.28951861]
["bitfinex","ETHUSD",1730166253434,0.8021,2585.3,2585.0,2.0147456]
["bitfinex","ETHUSD",1730166253764,0.006524,2586.0,2585.0,2.0147456]
["bitfinex","ETHUSD",1730166253765,3.48062,2585.8,2585.3,3.48119]
["bitfinex","ETHUSD",1730166253968,0.8049,2585.9,2585.5,1.72522699]
["bitfinex","ETHUSD",1730166254265,3.48043,2585.9,2585.6,1.04654841]
["bitfinex","ETHUSD",1730166254427,3.48043,2585.9,2585.5,1.72522699]
["bitfinex","ETHUSD",1730166254626,3.48055,2585.8,2585.6,0.28934841]
["bitfinex","ETHUSD",1730166254837,3.48068,2585.7,2585.6,0.28934841]
["bitfinex","ETHUSD",1730166255043,3.48055,2585.8,2585.5,1.72522699]
["bitfinex","ETHUSD",1730166255336,6.96118,2585.8,2585.6,0.28937219]
["bitfinex","ETHUSD",1730166255663,3.48055,2585.8,2585.6,0.28937219]
["bitfinex","ETHUSD",1730166256017,3.48055,2585.8,2585.5,2.66969569]
["bitfinex","ETHUSD",1730166256222,3.48055,2585.8,2585.5,0.9444687]
["bitfinex","ETHUSD",1730166256862,3.48055,2585.8,2585.6,0.28946517]
["bitfinex","ETHUSD",1730166257031,4.25298,2585.7,2585.5,0.9444687]
["bitfinex","ETHUSD",1730166257251,4.25298,2585.7,2585.3,1.72522699]
["bitfinex","ETHUSD",1730166257440,4.25298,2585.7,2585.4,0.2894797]
["bitfinex","ETHUSD",1730166257644,3.48087,2585.6,2585.4,0.2894797]
["bitfinex","ETHUSD",1730166257844,3.48087,2585.6,2585.5,0.2894797]
["bitfinex","ETHUSD",1730166259155,3.48095,2585.5,2585.4,0.2895402]
["bitfinex","ETHUSD",1730166259431,3.48095,2585.5,2585.2,0.46326432]
["bitfinex","ETHUSD",1730166259432,3.48108,2585.4,2585.3,0.2895402]
["bitfinex","ETHUSD",1730166259795,3.48108,2585.4,2585.1,2.1882225]
["bitfinex","ETHUSD",1730166259937,3.48108,2585.4,2585.2,0.28959746]
["bitfinex","ETHUSD",1730166260129,3.48108,2585.4,2585.1,0.46299551]
["bitfinex","ETHUSD",1730166260463,3.48108,2585.4,2585.2,0.28961298]
["bitfinex","ETHUSD",1730166260635,3.48122,2585.3,2585.2,0.28963466]
["bitfinex","ETHUSD",1730166260845,3.48122,2585.3,2585.1,0.46299551]
["bitfinex","ETHUSD",1730166261166,1.72522699,2585.6,2585.1,0.46299551]
["bitfinex","ETHUSD",1730166261167,3.48135,2585.2,2585.1,0.46299551]
["bitfinex","ETHUSD",1730166264279,6.96241,2585.4,2585.1,0.46299551]
["bitfinex","ETHUSD",1730166264445,3.48108,2585.4,2585.1,0.46299551]
["bitfinex","ETHUSD",1730166264799,3.48122,2585.3,2585.1,0.46299551]
["bitfinex","ETHUSD",1730166267181,4.25331,2585.5,2585.2,0.05206757]
["bitfinex","ETHUSD",1730166267480,3.48111,2585.4,2585.2,0.05206757]
["bitfinex","ETHUSD",1730166270663,3.48122,2585.3,2585.2,0.05206757]
["bitfinex","ETHUSD",1730166271102,3.48122,2585.3,2585.0,1.72522699]
["bitfinex","ETHUSD",1730166271266,3.48122,2585.3,2585.2,0.05061847]
["bitfinex","ETHUSD",1730166271468,3.48122,2585.3,2585.0,1.72522699]
["bitfinex","ETHUSD",1730166271687,3.48122,2585.3,2585.2,0.05061847]
["bitfinex","ETHUSD",1730166271892,3.48122,2585.3,2585.1,0.05067568]
["bitfinex","ETHUSD",1730166272075,3.48111,2585.4,2585.2,0.05061847]
["bitfinex","ETHUSD",1730166272404,3.48111,2585.4,2585.0,2.01479347]
["bitfinex","ETHUSD",1730166272568,3.48111,2585.4,2585.3,0.05056126]
["bitfinex","ETHUSD",1730166272765,3.48111,2585.4,2585.0,1.72522699]
["bitfinex","ETHUSD",1730166272969,3.4813,2585.3,2585.1,0.05067568]
["bitfinex","ETHUSD",1730166273370,3.48111,2585.4,2585.1,0.05067568]
["bitfinex","ETHUSD",1730166274106,3.4813,2585.3,2585.1,0.05067568]
["bitfinex","ETHUSD",1730166275492,3.48111,2585.4,2585.1,1.77590267]
["bitfinex","ETHUSD",1730166275810,3.48111,2585.4,2585.1,2.60440267]
["bitfinex","ETHUSD",1730166277509,0.00643555,2585.2,2585.1,2.60440267]
["bitfinex","ETHUSD",1730166277708,0.00643555,2585.2,2585.1,2.89395617]
["bitfinex","ETHUSD",1730166277881,0.00643555,2585.2,2585.1,2.60440267]
["bitfinex","ETHUSD",1730166278082,0.00643555,2585.2,2585.1,2.89395617]
["bitfinex","ETHUSD",1730166278282,0.00643555,2585.2,2585.1,2.60440267]
["bitfinex","ETHUSD",1730166278495,0.00643555,2585.2,2585.1,2.89395617]
["bitfinex","ETHUSD",1730166278705,0.00643555,2585.2,2585.1,2.60440267]
["bitfinex","ETHUSD",1730166279012,0.00643555,2585.2,2585.1,2.89395617]
["bitfinex","ETHUSD",1730166281180,0.00643555,2585.2,2585.1,0.87917568]
["bitfinex","ETHUSD",1730166281381,0.00643555,2585.2,2585.1,1.16876554]
["bitfinex","ETHUSD",1730166285409,0.00643555,2585.2,2585.1,1.45837289]
["bitfinex","ETHUSD",1730166285611,0.00643555,2585.2,2585.1,1.16878303]
["bitfinex","ETHUSD",1730166286217,0.00643555,2585.2,2585.1,7.42028781]
["bitfinex","ETHUSD",1730166286548,0.00643555,2585.2,2585.1,7.88365958]
["bitfinex","ETHUSD",1730166286729,0.00643555,2585.2,2585.1,0.34028303]
["bitfinex","ETHUSD",1730166287601,0.00643555,2585.2,2585.1,0.34033925]
["bitfinex","ETHUSD",1730166287800,0.00643555,2585.2,2585.1,2.06556624]
["bitfinex","ETHUSD",1730166288737,0.00643555,2585.2,2585.1,2.06554818]
["bitfinex","ETHUSD",1730166289338,0.00643555,2585.2,2585.1,0.34032119]
["bitfinex","ETHUSD",1730166290740,0.00643555,2585.2,2585.1,2.06554818]
["bitfinex","ETHUSD",1730166291105,0.00643555,2585.2,2585.1,3.10948589]
["bitfinex","ETHUSD",1730166292405,0.00643555,2585.2,2585.1,2.81984038]
["bitfinex","ETHUSD",1730166292657,0.00643555,2585.2,2585.1,3.1094985]
["bitfinex","ETHUSD",1730166292941,0.00643555,2585.2,2585.1,6.5909885]
["bitfinex","ETHUSD",1730166293146,0.00643555,2585.2,2585.1,3.1094985]
["bitfinex","ETHUSD",1730166293345,0.00643555,2585.2,2585.1,7.92520521]
["bitfinex","ETHUSD",1730166293661,0.00643555,2585.2,2585.1,7.84784149]
["bitfinex","ETHUSD",1730166294229,0.00643555,2585.2,2585.1,8.51827325]
["bitfinex","ETHUSD",1730166294424,0.00643555,2585.2,2585.1,8.51820242]
["bitfinex","ETHUSD",1730166294623,0.00643555,2585.2,2585.1,6.79297543]
["bitfinex","ETHUSD",1730166294864,0.00643555,2585.2,2585.1,8.51820242]
["bitfinex","ETHUSD",1730166295962,0.00643555,2585.2,2585.1,9.52359496]
["bitfinex","ETHUSD",1730166296353,0.00643555,2585.2,2585.1,8.51813206]
["bitfinex","ETHUSD",1730166296676,0.00643555,2585.2,2585.1,7.76502095]
["bitfinex","ETHUSD",1730166296842,0.00643555,2585.2,2585.1,7.55791547]
["bitfinex","ETHUSD",1730166297043,0.00643555,2585.2,2585.1,7.84740615]
["bitfinex","ETHUSD",1730166297777,0.00643555,2585.2,2585.1,8.51760655]
["bitfinex","ETHUSD",1730166297982,0.00643555,2585.2,2585.1,7.84740615]
["bitfinex","ETHUSD",1730166299636,0.00643555,2585.2,2585.1,8.51760524]
["bitfinex","ETHUSD",1730166300075,0.00643555,2585.2,2585.1,7.09473038]
["bitfinex","ETHUSD",1730166300280,0.00643555,2585.2,2585.1,7.84735961]
["bitfinex","ETHUSD",1730166300457,0.00643555,2585.2,2585.1,4.36586961]
["bitfinex","ETHUSD",1730166300661,0.00643555,2585.2,2585.1,0.80330491]
["bitfinex","ETHUSD",1730166300980,4.26368555,2585.2,2585.1,0.34014846]
["bitfinex","ETHUSD",1730166301188,0.78233555,2585.2,2585.1,0.34014846]
["bitfinex","ETHUSD",1730166301890,4.26368555,2585.2,2585.1,0.34014846]
["bitfinex","ETHUSD",1730166302592,0.00643555,2585.2,2585.1,0.34014846]
["bitfinex","ETHUSD",1730166302889,0.00643555,2585.2,2585.1,5.54686545]
["bitfinex","ETHUSD",1730166303096,0.00643555,2585.2,2585.1,7.0470267]
["bitfinex","ETHUSD",1730166303659,0.00643555,2585.2,2585.1,7.71694791]
["bitfinex","ETHUSD",1730166303868,0.00643555,2585.2,2585.1,7.8254267]
["bitfinex","ETHUSD",1730166304050,0.00643555,2585.2,2585.1,8.4953595]
["bitfinex","ETHUSD",1730166304251,0.00643555,2585.2,2585.1,9.50019016]
["bitfinex","ETHUSD",1730166305364,0.00643555,2585.2,2585.1,8.4953595]
["bitfinex","ETHUSD",1730166305992,0.00643555,2585.2,2585.1,8.20588672]
["bitfinex","ETHUSD",1730166306299,0.00643555,2585.2,2585.1,9.50123341]
["bitfinex","ETHUSD",1730166306671,0.00643555,2585.2,2585.1,8.49557158]
["bitfinex","ETHUSD",1730166306872,0.00643555,2585.2,2585.1,9.5018989]
["bitfinex","ETHUSD",1730166307359,0.00643555,2585.2,2585.1,8.49557158]
["bitfinex","ETHUSD",1730166307555,0.00643555,2585.2,2585.1,9.50183533]
["bitfinex","ETHUSD",1730166307763,0.00643555,2585.2,2585.1,9.50185712]
["bitfinex","ETHUSD",1730166307997,0.00643555,2585.2,2585.1,8.49557158]
["bitfinex","ETHUSD",1730166308291,0.00643555,2585.2,2585.1,9.50184584]
["bitfinex","ETHUSD",1730166308491,0.00643555,2585.2,2585.1,9.50182294]
["bitfinex","ETHUSD",1730166308714,0.00643555,2585.2,2585.1,8.49647391]
["bitfinex","ETHUSD",1730166308915,0.00643555,2585.2,2585.1,1.84052179]
["bitfinex","ETHUSD",1730166309120,0.79163555,2585.2,2585.1,0.34023003]
["bitfinex","ETHUSD",1730166309414,4.27298555,2585.2,2585.1,0.34023003]
["bitfinex","ETHUSD",1730166311187,4.27298555,2585.2,2585.1,0.05067568]
["bitfinex","ETHUSD",1730166311528,5.99821254,2585.2,2585.1,0.05067568]
["bitfinex","ETHUSD",1730166311821,0.829,2585.1,2584.9,0.1272261]
["bitfinex","ETHUSD",1730166312022,6.03584699,2585.0,2584.9,0.1272261]
["bitfinex","ETHUSD",1730166313478,6.04584699,2585.0,2584.9,0.1272261]
["bitfinex","ETHUSD",1730166313904,6.59584699,2585.0,2584.9,0.1272261]
["bitfinex","ETHUSD",1730166314307,3.48283,2584.1,2583.8,0.28971866]
["bitfinex","ETHUSD",1730166314509,3.4831,2583.9,2583.6,0.28971866]
["bitfinex","ETHUSD",1730166314687,3.48331,2583.8,2583.7,0.28971866]
["bitfinex","ETHUSD",1730166314881,3.48331,2583.8,2583.4,0.28971866]
["bitfinex","ETHUSD",1730166315282,0.7554,2584.2,2583.7,3.50970582]
["bitfinex","ETHUSD",1730166315521,3.48263,2584.3,2583.8,4.25957]
["bitfinex","ETHUSD",1730166315818,7.74108,2584.5,2583.8,5.71125957]
["bitfinex","ETHUSD",1730166315982,4.25867,2584.5,2583.9,3.77274866]
["bitfinex","ETHUSD",1730166316179,0.7763,2584.5,2584.0,3.48296]
["bitfinex","ETHUSD",1730166316382,0.7763,2584.5,2584.0,6.96592]
["bitfinex","ETHUSD",1730166316610,0.8109,2584.8,2584.2,3.48269]
["bitfinex","ETHUSD",1730166316785,1.24017,2584.8,2584.0,3.48296]
["bitfinex","ETHUSD",1730166317130,3.48204,2584.7,2584.0,3.77224772]
["bitfinex","ETHUSD",1730166317327,3.48204,2584.7,2584.0,3.77224753]
["bitfinex","ETHUSD",1730166317509,6.96414,2584.7,2584.0,3.77224753]
["bitfinex","ETHUSD",1730166317823,3.48217,2584.6,2584.0,0.28928753]
["bitfinex","ETHUSD",1730166317991,3.48217,2584.6,2583.9,0.28928753]
["bitfinex","ETHUSD",1730166318191,3.48217,2584.6,2584.0,3.48296]
["bitfinex","ETHUSD",1730166318830,3.48263,2584.3,2583.9,0.28928753]
["bitfinex","ETHUSD",1730166319001,3.48263,2584.3,2583.7,3.48335]
["bitfinex","ETHUSD",1730166319002,3.48263,2584.3,2583.7,3.77263753]
["bitfinex","ETHUSD",1730166319196,3.48263,2584.3,2583.7,0.28928753]
["bitfinex","ETHUSD",1730166319396,3.48279,2584.2,2583.6,3.77274753]
["bitfinex","ETHUSD",1730166319717,3.48263,2584.3,2583.7,3.48337]
["bitfinex","ETHUSD",1730166320028,7.74319,2584.3,2583.7,3.48337]
["bitfinex","ETHUSD",1730166320322,0.7779,2584.3,2583.7,3.48337]
["bitfinex","ETHUSD",1730166320489,3.48256,2584.3,2583.7,6.96667]
["bitfinex","ETHUSD",1730166320996,3.48272,2584.2,2583.7,3.4833]
["bitfinex","ETHUSD",1730166321419,6.96555,2584.2,2583.7,3.4833]
["bitfinex","ETHUSD",1730166321613,0.814,2584.4,2583.9,3.483]
["bitfinex","ETHUSD",1730166321614,4.2965,2584.4,2583.9,3.483]
["bitfinex","ETHUSD",1730166322221,1.24365,2584.4,2583.7,3.48328]
["bitfinex","ETHUSD",1730166322431,3.48277,2584.2,2583.5,4.31485]
["bitfinex","ETHUSD",1730166322722,3.48284,2584.1,2583.6,3.48344]
["bitfinex","ETHUSD",1730166323026,4.29653,2584.4,2583.7,3.48331]
["bitfinex","ETHUSD",1730166323220,3.48271,2584.2,2583.7,3.48331]
["bitfinex","ETHUSD",1730166323388,3.48271,2584.2,2583.6,3.48351]
["bitfinex","ETHUSD",1730166323389,4.29653,2584.4,2583.8,3.48322]
["bitfinex","ETHUSD",1730166323583,0.814,2584.4,2583.7,3.50970582]
["bitfinex","ETHUSD",1730166323798,0.814,2584.4,2583.9,3.4831]
["bitfinex","ETHUSD",1730166324011,4.29644,2584.4,2583.9,3.4831]
["bitfinex","ETHUSD",1730166324505,7.77894,2584.4,2583.9,3.4831]
["bitfinex","ETHUSD",1730166324723,4.29644,2584.4,2583.9,3.4831]
["bitfinex","ETHUSD",1730166325335,4.29644,2584.4,2583.9,3.48302]
["bitfinex","ETHUSD",1730166325544,0.814,2584.4,2583.8,3.48319]
["bitfinex","ETHUSD",1730166325838,3.48261,2584.3,2583.8,3.48319]
["bitfinex","ETHUSD",1730166326206,0.814,2584.4,2583.9,3.48309]
["bitfinex","ETHUSD",1730166326724,4.29647,2584.4,2583.9,3.48309]
["bitfinex","ETHUSD",1730166327322,4.29647,2584.4,2584.0,0.04868605]
["bitfinex","ETHUSD",1730166329131,3.48257,2584.3,2584.0,0.04868605]
["bitfinex","ETHUSD",1730166329646,3.48257,2584.3,2583.7,3.48327]
["bitfinex","ETHUSD",1730166329941,0.429657,2584.3,2583.5,4.31484]
["bitfinex","ETHUSD",1730166330111,3.4831,2583.9,2583.8,0.04885471]
["bitfinex","ETHUSD",1730166330317,3.4831,2583.9,2583.5,3.0]
["bitfinex","ETHUSD",1730166330713,3.4831,2583.9,2583.6,0.04897314]
["bitfinex","ETHUSD",1730166331324,4.30417,2583.7,2583.6,0.04897314]
["bitfinex","ETHUSD",1730166331721,4.30417,2583.7,2583.1,3.4841]
["bitfinex","ETHUSD",1730166331945,0.8208,2583.7,2583.2,0.08746981]
["bitfinex","ETHUSD",1730166332257,3.48352,2583.6,2583.2,0.08746981]
["bitfinex","ETHUSD",1730166332916,0.8208,2583.7,2583.2,0.08746981]
["bitfinex","ETHUSD",1730166333120,4.30684,2584.0,2583.4,3.48367]
["bitfinex","ETHUSD",1730166333661,4.30684,2584.0,2583.5,0.08740956]
["bitfinex","ETHUSD",1730166333897,3.4831,2583.9,2583.5,0.08740956]
["bitfinex","ETHUSD",1730166334164,3.4831,2583.9,2583.3,3.48378]
["bitfinex","ETHUSD",1730166334359,4.262094,2583.9,2583.6,0.08735079]
["bitfinex","ETHUSD",1730166334569,4.262094,2583.9,2583.2,3.48403]
["bitfinex","ETHUSD",1730166334570,0.778994,2583.9,2583.2,3.48403]
["bitfinex","ETHUSD",1730166334726,4.29811,2583.6,2583.1,3.48413]
["bitfinex","ETHUSD",1730166334925,4.29811,2583.6,2583.0,3.48431]
["bitfinex","ETHUSD",1730166334926,3.48364,2583.5,2583.0,3.48431]
["bitfinex","ETHUSD",1730166335335,3.48364,2583.5,2582.9,3.48435]
["bitfinex","ETHUSD",1730166335570,6.96739,2583.5,2582.9,3.48435]
["bitfinex","ETHUSD",1730166336067,3.48378,2583.4,2582.9,3.48435]
["bitfinex","ETHUSD",1730166336365,3.48369,2583.5,2583.0,3.4842]
["bitfinex","ETHUSD",1730166336568,4.26187,2583.5,2583.0,3.4842]
["bitfinex","ETHUSD",1730166336873,4.26187,2583.5,2582.4,3.48513]
["bitfinex","ETHUSD",1730166336874,0.7579,2583.3,2582.4,3.48513]
["bitfinex","ETHUSD",1730166337073,0.7579,2582.8,2582.4,3.48513]
["bitfinex","ETHUSD",1730166337623,0.7579,2582.8,2582.4,3.48503]
["bitfinex","ETHUSD",1730166337935,0.7579,2582.8,2582.5,3.48493]
["bitfinex","ETHUSD",1730166338149,0.8192,2583.2,2582.8,3.48455]
["bitfinex","ETHUSD",1730166340273,0.8192,2583.2,2582.9,3.48436]
["bitfinex","ETHUSD",1730166340570,0.7897,2583.5,2583.1,3.48415]
["bitfinex","ETHUSD",1730166340887,0.00627295,2583.7,2583.1,3.48415]
["bitfinex","ETHUSD",1730166340888,0.79597295,2583.7,2583.1,0.85149684]
["bitfinex","ETHUSD",1730166341166,0.79597295,2583.7,2583.3,3.48388]
["bitfinex","ETHUSD",1730166342175,0.79597295,2583.7,2583.4,0.08496987]
["bitfinex","ETHUSD",1730166342331,0.00627295,2583.7,2583.5,3.48354]
["bitfinex","ETHUSD",1730166342537,0.00627295,2583.7,2583.6,3.56836234]
["bitfinex","ETHUSD",1730166342834,0.00627295,2583.7,2583.6,0.08485234]
["bitfinex","ETHUSD",1730166343065,0.00627295,2583.7,2583.6,3.56836234]
["bitfinex","ETHUSD",1730166343745,0.00627295,2583.7,2583.6,7.69803125]
["bitfinex","ETHUSD",1730166343950,0.00627295,2583.7,2583.6,4.18832543]
["bitfinex","ETHUSD",1730166344149,0.00627295,2583.7,2583.6,7.69803125]
["bitfinex","ETHUSD",1730166344676,0.00627295,2583.7,2583.6,11.49673125]
["bitfinex","ETHUSD",1730166344841,0.7949,2584.9,2584.4,3.48236]
["bitfinex","ETHUSD",1730166345036,0.7949,2584.9,2584.3,3.48256]
["bitfinex","ETHUSD",1730166345037,0.7949,2584.9,2584.5,3.48227]
["bitfinex","ETHUSD",1730166345272,1.74285225,2585.2,2584.5,0.08422335]
["bitfinex","ETHUSD",1730166345441,0.7949,2585.2,2584.7,3.48195]
["bitfinex","ETHUSD",1730166345785,0.7949,2585.2,2584.8,0.08392378]
["bitfinex","ETHUSD",1730166346072,5.0,2585.9,2584.8,0.08392378]
["bitfinex","ETHUSD",1730166346073,4.25897,2585.5,2584.8,0.89652378]
["bitfinex","ETHUSD",1730166346299,1.55198,2585.5,2584.9,3.56537853]
["bitfinex","ETHUSD",1730166346608,0.778,2585.5,2585.0,3.48151]
["bitfinex","ETHUSD",1730166346763,0.778,2585.5,2584.9,7.07508435]
["bitfinex","ETHUSD",1730166347104,3.48076,2585.7,2585.1,3.48148]
["bitfinex","ETHUSD",1730166347266,4.27521,2585.8,2585.2,0.08353473]
["bitfinex","ETHUSD",1730166347464,3.48081,2585.6,2585.2,0.08353473]
["bitfinex","ETHUSD",1730166347779,0.427521,2585.7,2585.2,0.08353473]
["bitfinex","ETHUSD",1730166348175,3.48082,2585.6,2585.2,0.08353473]
["bitfinex","ETHUSD",1730166348600,3.48082,2585.6,2585.0,3.48161]
["bitfinex","ETHUSD",1730166348765,3.48082,2585.6,2585.3,0.08270489]
["bitfinex","ETHUSD",1730166348966,4.2991761,2585.6,2585.0,3.48161]
["bitfinex","ETHUSD",1730166349163,4.2991761,2585.6,2585.4,0.08264621]
["bitfinex","ETHUSD",1730166349477,4.2991761,2585.6,2585.5,0.08258753]
["bitfinex","ETHUSD",1730166349678,4.2991761,2585.6,2585.0,3.48161]
["bitfinex","ETHUSD",1730166349882,4.2991761,2585.6,2585.1,0.082803]
["bitfinex","ETHUSD",1730166350301,7.7800761,2585.6,2585.1,0.082803]
["bitfinex","ETHUSD",1730166350503,4.2991761,2585.6,2585.1,0.082803]
["bitfinex","ETHUSD",1730166351010,0.42991761,2585.5,2585.1,0.082803]
["bitfinex","ETHUSD",1730166351208,3.48122,2585.3,2585.1,0.082803]
["bitfinex","ETHUSD",1730166351380,3.48122,2585.3,2584.6,3.0]
["bitfinex","ETHUSD",1730166351579,3.48122,2585.3,2585.2,0.08276358]
["bitfinex","ETHUSD",1730166351784,3.48122,2585.3,2584.7,3.48201]
["bitfinex","ETHUSD",1730166351785,3.48145,2585.2,2584.7,3.48201]
["bitfinex","ETHUSD",1730166352114,0.8322,2585.4,2584.8,0.07737172]
["bitfinex","ETHUSD",1730166352305,0.8322,2585.4,2584.7,8.4147304]
["bitfinex","ETHUSD",1730166352306,3.48125,2585.3,2584.7,8.4147304]
["bitfinex","ETHUSD",1730166352522,3.48125,2585.3,2584.7,4.90502458]
["bitfinex","ETHUSD",1730166352913,6.96256,2585.3,2584.7,4.90502458]
["bitfinex","ETHUSD",1730166353415,3.48172,2585.0,2584.4,6.48242]
["bitfinex","ETHUSD",1730166353613,3.48178,2584.9,2584.3,3.4825]
["bitfinex","ETHUSD",1730166353785,0.7806,2584.8,2584.3,3.4825]
["bitfinex","ETHUSD",1730166353988,4.26249,2584.8,2584.2,0.7525]
["bitfinex","ETHUSD",1730166354217,4.26249,2584.8,2584.3,3.48255]
["bitfinex","ETHUSD",1730166354404,0.7806,2584.8,2584.4,3.48234]
["bitfinex","ETHUSD",1730166355188,0.7806,2584.8,2584.3,3.48248]
["bitfinex","ETHUSD",1730166355512,0.7806,2584.8,2584.4,3.48233]
["bitfinex","ETHUSD",1730166356025,3.48169,2585.0,2584.5,3.48227]
["bitfinex","ETHUSD",1730166356199,3.48177,2584.9,2584.3,3.48248]
["bitfinex","ETHUSD",1730166356398,4.23689,2585.0,2584.3,3.48248]
["bitfinex","ETHUSD",1730166356590,7.71861,2585.0,2584.4,3.48235]
["bitfinex","ETHUSD",1730166357082,7.71861,2585.0,2584.5,0.08051729]
["bitfinex","ETHUSD",1730166357281,4.23689,2585.0,2584.5,0.08051729]
["bitfinex","ETHUSD",1730166357553,3.48191,2584.8,2584.2,3.7525]
["bitfinex","ETHUSD",1730166357820,3.48223,2584.6,2584.3,0.08063474]
["bitfinex","ETHUSD",1730166357977,4.2375,2584.5,2584.3,0.08063474]
["bitfinex","ETHUSD",1730166358178,0.7552,2584.5,2584.3,0.08063474]
["bitfinex","ETHUSD",1730166358490,0.7552,2584.5,2584.4,0.08066082]
["bitfinex","ETHUSD",1730166358817,0.7552,2584.5,2584.0,3.48296]
["bitfinex","ETHUSD",1730166358973,0.7552,2584.5,2584.4,0.08066082]
["bitfinex","ETHUSD",1730166359178,1.52717,2584.5,2584.0,3.48296]
["bitfinex","ETHUSD",1730166359508,0.7552,2584.5,2583.9,3.48309]
["bitfinex","ETHUSD",1730166359675,0.7552,2584.5,2583.9,3.48302]
["bitfinex","ETHUSD",1730166359990,4.23751,2584.5,2584.0,3.56379575]
["bitfinex","ETHUSD",1730166360382,4.23751,2584.5,2584.0,0.08089575]
["bitfinex","ETHUSD",1730166360605,4.23751,2584.5,2584.0,3.56375575]
["bitfinex","ETHUSD",1730166360793,4.23751,2584.5,2584.0,3.48286]
["bitfinex","ETHUSD",1730166360993,4.23751,2584.5,2584.1,0.08083701]
["bitfinex","ETHUSD",1730166361411,0.7552,2584.5,2584.1,0.08083701]
["bitfinex","ETHUSD",1730166361610,0.7552,2584.5,2583.5,3.0]
["bitfinex","ETHUSD",1730166361611,3.48305,2584.0,2583.5,3.0]
["bitfinex","ETHUSD",1730166361828,0.7852,2584.0,2583.5,3.0]
["bitfinex","ETHUSD",1730166361987,0.7852,2584.0,2583.5,6.48357]
["bitfinex","ETHUSD",1730166362186,3.48322,2583.9,2583.5,3.0]
["bitfinex","ETHUSD",1730166362432,3.48322,2583.9,2583.2,23.024]
["bitfinex","ETHUSD",1730166362589,3.4831,2583.9,2583.4,3.48376]
["bitfinex","ETHUSD",1730166363223,3.4831,2583.9,2583.3,3.50970582]
["bitfinex","ETHUSD",1730166363409,3.48331,2583.8,2583.2,25.83261768]
["bitfinex","ETHUSD",1730166363608,3.4831,2583.9,2583.2,25.83261768]
["bitfinex","ETHUSD",1730166363818,3.48338,2583.7,2583.2,23.02396]
["bitfinex","ETHUSD",1730166364321,3.48338,2583.7,2583.2,26.50793]
["bitfinex","ETHUSD",1730166364527,0.8093,2583.5,2583.2,19.54]
["bitfinex","ETHUSD",1730166364824,4.29268,2583.7,2583.2,19.54]
["bitfinex","ETHUSD",1730166364987,8.205408,2583.7,2583.2,23.02403]
["bitfinex","ETHUSD",1730166365485,4.721948,2583.7,2583.2,26.50806]
["bitfinex","ETHUSD",1730166365685,4.29268,2583.7,2583.2,23.02403]
["bitfinex","ETHUSD",1730166365918,4.29268,2583.7,2583.2,26.508]
["bitfinex","ETHUSD",1730166366126,3.48316,2583.9,2583.4,3.48377]
["bitfinex","ETHUSD",1730166366430,3.48316,2583.9,2583.3,4.31960582]
["bitfinex","ETHUSD",1730166366727,0.61640727,2584.4,2583.4,10.04476296]
["bitfinex","ETHUSD",1730166366728,0.7933,2584.2,2583.4,10.04476296]
["bitfinex","ETHUSD",1730166367027,0.7933,2584.2,2583.6,3.4835]
["bitfinex","ETHUSD",1730166367230,4.27602,2584.2,2583.5,1.43643688]
["bitfinex","ETHUSD",1730166367576,0.7933,2584.2,2583.5,1.43643688]
["bitfinex","ETHUSD",1730166367696,4.27608,2584.2,2583.5,1.43643688]
["bitfinex","ETHUSD",1730166367893,4.27608,2584.2,2583.6,1.14038169]
["bitfinex","ETHUSD",1730166369129,0.7933,2584.2,2583.6,8.13358751]
["bitfinex","ETHUSD",1730166369630,4.27602,2584.2,2583.6,8.13358751]
["bitfinex","ETHUSD",1730166370420,3.48286,2584.1,2583.6,4.65008751]
["bitfinex","ETHUSD",1730166371795,4.27603,2584.2,2583.6,8.13358751]
["bitfinex","ETHUSD",1730166371991,0.7933,2584.2,2583.7,0.95700244]
["bitfinex","ETHUSD",1730166372330,3.48292,2584.1,2583.7,0.08147307]
["bitfinex","ETHUSD",1730166373951,0.7933,2584.2,2583.7,0.08147307]
["bitfinex","ETHUSD",1730166374164,3.48287,2584.1,2583.7,0.08147307]
["bitfinex","ETHUSD",1730166374368,0.60636065,2584.9,2584.0,3.7826]
["bitfinex","ETHUSD",1730166374657,0.60636065,2584.9,2584.2,3.4827]
["bitfinex","ETHUSD",1730166374658,3.48205,2584.7,2584.2,3.4827]
["bitfinex","ETHUSD",1730166375183,3.48205,2584.7,2584.3,0.08159874]
["bitfinex","ETHUSD",1730166375518,3.48205,2584.7,2584.1,3.48282]
["bitfinex","ETHUSD",1730166375719,6.96418,2584.7,2584.2,0.08152632]
["bitfinex","ETHUSD",1730166375937,3.48205,2584.7,2584.2,3.56420632]
["bitfinex","ETHUSD",1730166376119,3.48184,2584.9,2584.3,3.55987465]
["bitfinex","ETHUSD",1730166376344,6.96369,2584.9,2584.4,0.08140886]
["bitfinex","ETHUSD",1730166376748,3.48175,2584.9,2584.4,0.08140886]
["bitfinex","ETHUSD",1730166377053,3.48234,2584.5,2584.2,3.50970582]
["bitfinex","ETHUSD",1730166377254,3.48217,2584.6,2584.2,3.50970582]
["bitfinex","ETHUSD",1730166377879,4.28139,2585.0,2584.3,3.07738827]
["bitfinex","ETHUSD",1730166378023,4.28139,2585.0,2584.4,4.25476]
["bitfinex","ETHUSD",1730166378559,4.28139,2585.0,2584.5,3.48229]
["bitfinex","ETHUSD",1730166378744,4.28139,2585.0,2584.6,0.07737331]
["bitfinex","ETHUSD",1730166378946,4.28139,2585.0,2584.4,4.25476]
["bitfinex","ETHUSD",1730166379172,3.48176,2584.9,2584.5,0.725476]
["bitfinex","ETHUSD",1730166379625,3.48169,2585.0,2584.5,4.23518182]
["bitfinex","ETHUSD",1730166379824,3.48142,2585.2,2584.4,0.7724]
["bitfinex","ETHUSD",1730166379825,3.48149,2585.1,2584.4,0.7724]
["bitfinex","ETHUSD",1730166380024,3.48217,2584.6,2584.2,0.7724]
["bitfinex","ETHUSD",1730166380434,6.96443,2584.6,2584.2,0.7724]
["bitfinex","ETHUSD",1730166380656,3.48217,2584.6,2584.2,0.7724]
["bitfinex","ETHUSD",1730166382553,3.48203,2584.7,2584.2,4.42213244]
["bitfinex","ETHUSD",1730166382754,3.48217,2584.6,2584.2,5.52036034]
["bitfinex","ETHUSD",1730166383058,3.48217,2584.6,2584.2,0.7724]
["bitfinex","ETHUSD",1730166384946,3.48195,2584.8,2584.3,0.07738597]
["bitfinex","ETHUSD",1730166385351,4.31479,2584.9,2584.3,3.55987597]
["bitfinex","ETHUSD",1730166385665,500.0,2784.0,2584.2,8.41442826]
["bitfinex","ETHUSD",1730166385666,7.7959,2585.2,2584.6,0.8124]
["bitfinex","ETHUSD",1730166385820,0.77959,2585.1,2584.6,4.3719228]
["bitfinex","ETHUSD",1730166386025,3.48156,2585.1,2584.6,0.8124]
["bitfinex","ETHUSD",1730166386244,3.48149,2585.1,2584.6,0.8124]
["bitfinex","ETHUSD",1730166386726,3.48149,2585.1,2584.6,4.37191281]
["bitfinex","ETHUSD",1730166387160,4.31435,2585.2,2584.7,0.08088945]
["bitfinex","ETHUSD",1730166387466,3.48151,2585.1,2584.7,0.08088945]
["bitfinex","ETHUSD",1730166387688,4.31438,2585.2,2584.7,0.50938061]
["bitfinex","ETHUSD",1730166387891,3.48151,2585.1,2584.7,0.50938061]
["bitfinex","ETHUSD",1730166388050,4.31436,2585.2,2584.7,3.99140061]
["bitfinex","ETHUSD",1730166388257,3.4815,2585.1,2584.7,0.50938061]
["bitfinex","ETHUSD",1730166389084,3.48155,2585.1,2584.7,0.50938061]
["bitfinex","ETHUSD",1730166389965,4.31436,2585.2,2584.7,0.50938061]
["bitfinex","ETHUSD",1730166390587,7.79583,2585.2,2584.7,0.50938061]
["bitfinex","ETHUSD",1730166390893,4.31436,2585.2,2584.7,0.50938061]
["bitfinex","ETHUSD",1730166391489,3.48136,2585.2,2584.7,0.50938061]
["bitfinex","ETHUSD",1730166391785,3.48136,2585.2,2584.8,0.83634314]
["bitfinex","ETHUSD",1730166392095,3.48136,2585.2,2584.9,0.08069107]
["bitfinex","ETHUSD",1730166392548,3.48136,2585.2,2584.7,0.50586189]
["bitfinex","ETHUSD",1730166392752,3.48136,2585.2,2584.8,0.08074977]
["bitfinex","ETHUSD",1730166392948,3.48136,2585.2,2584.7,0.50586189]
["bitfinex","ETHUSD",1730166393192,3.48136,2585.2,2584.8,0.08074977]
["bitfinex","ETHUSD",1730166393553,3.48136,2585.2,2584.7,0.50586189]
["bitfinex","ETHUSD",1730166393890,3.48136,2585.2,2584.8,0.56078396]
["bitfinex","ETHUSD",1730166394391,3.48136,2585.2,2584.8,0.08074977]
["bitfinex","ETHUSD",1730166394593,3.48136,2585.2,2584.7,0.50586189]
["bitfinex","ETHUSD",1730166394797,3.48136,2585.2,2584.9,0.08069107]
["bitfinex","ETHUSD",1730166394994,3.48117,2585.4,2585.0,0.7917]
["bitfinex","ETHUSD",1730166395207,3.48117,2585.4,2585.0,0.87233236]
["bitfinex","ETHUSD",1730166395617,3.48096,2585.5,2585.0,0.87233236]
["bitfinex","ETHUSD",1730166395775,3.48116,2585.4,2585.0,0.87233236]
["bitfinex","ETHUSD",1730166396120,3.48096,2585.5,2585.0,0.87233236]
["bitfinex","ETHUSD",1730166396450,3.48096,2585.5,2585.0,1.77722149]
["bitfinex","ETHUSD",1730166396590,3.48118,2585.4,2585.0,1.77722149]
["bitfinex","ETHUSD",1730166396990,4.26011,2585.6,2585.0,1.77722149]
["bitfinex","ETHUSD",1730166397179,3.48104,2585.5,2585.0,1.77722149]
["bitfinex","ETHUSD",1730166397871,4.26011,2585.6,2585.0,5.28692731]
["bitfinex","ETHUSD",1730166397872,0.7793,2585.6,2585.0,5.28692731]
["bitfinex","ETHUSD",1730166398076,3.48083,2585.6,2585.0,7.86352818]
["bitfinex","ETHUSD",1730166398482,0.8271,2585.9,2585.4,3.50970582]
["bitfinex","ETHUSD",1730166398686,0.8271,2585.9,2585.5,0.08009219]
["bitfinex","ETHUSD",1730166398687,3.4805,2585.9,2585.5,0.08009219]
["bitfinex","ETHUSD",1730166398898,3.48038,2586.0,2585.5,0.15744195]
["bitfinex","ETHUSD",1730166399228,3.48042,2585.9,2585.5,0.08009219]
["bitfinex","ETHUSD",1730166399878,3.48063,2585.8,2585.5,0.08009219]
["bitfinex","ETHUSD",1730166400173,3.48042,2585.9,2585.5,0.08009219]
["bitfinex","ETHUSD",1730166400379,6.96049,2586.1,2585.5,0.94227531]
["bitfinex","ETHUSD",1730166400607,6.96049,2586.1,2585.6,0.8254]
["bitfinex","ETHUSD",1730166400809,6.96044,2586.1,2585.6,0.8254]
["bitfinex","ETHUSD",1730166401015,3.48022,2586.1,2585.7,0.07990548]
["bitfinex","ETHUSD",1730166402768,0.8071,2586.3,2585.7,0.07990548]
["bitfinex","ETHUSD",1730166402911,3.48014,2586.1,2585.7,0.07990548]
["bitfinex","ETHUSD",1730166403115,3.48014,2586.1,2585.7,0.60474204]
["bitfinex","ETHUSD",1730166403477,3.48002,2586.2,2585.8,0.07734223]
["bitfinex","ETHUSD",1730166403682,3.48002,2586.2,2585.7,0.68207827]
["bitfinex","ETHUSD",1730166403877,3.4802,2586.1,2585.8,0.07930729]
["bitfinex","ETHUSD",1730166404079,3.4802,2586.1,2585.7,0.52483656]
["bitfinex","ETHUSD",1730166404279,3.4802,2586.1,2585.8,0.56530153]
["bitfinex","ETHUSD",1730166404482,3.48041,2585.9,2585.8,0.07930729]
["bitfinex","ETHUSD",1730166404680,3.48041,2585.9,2585.6,0.8254]
["bitfinex","ETHUSD",1730166404899,3.48058,2585.8,2585.6,0.8254]
["bitfinex","ETHUSD",1730166405124,3.48058,2585.8,2585.7,0.07936596]
["bitfinex","ETHUSD",1730166405480,3.48041,2585.9,2585.7,0.07936596]
["bitfinex","ETHUSD",1730166406019,3.48054,2585.8,2585.7,0.07936596]
["bitfinex","ETHUSD",1730166406587,3.48041,2585.9,2585.7,0.07936596]
["bitfinex","ETHUSD",1730166406784,0.7782,2587.2,2585.9,0.7739]
["bitfinex","ETHUSD",1730166407097,3.47934,2586.7,2586.2,0.8178]
["bitfinex","ETHUSD",1730166407498,3.47948,2586.6,2586.3,0.07900634]
["bitfinex","ETHUSD",1730166407814,3.47948,2586.6,2586.2,0.8178]
["bitfinex","ETHUSD",1730166408015,3.47948,2586.6,2586.4,0.0789477]
["bitfinex","ETHUSD",1730166408185,3.47948,2586.6,2586.3,0.07900634]
["bitfinex","ETHUSD",1730166408389,3.47948,2586.6,2586.2,0.8178]
["bitfinex","ETHUSD",1730166408619,3.47948,2586.6,2586.3,0.07900634]
["bitfinex","ETHUSD",1730166408789,3.47967,2586.5,2586.3,0.07900634]
["bitfinex","ETHUSD",1730166408990,6.95906,2586.6,2586.2,1.64991777]
["bitfinex","ETHUSD",1730166409326,3.47948,2586.6,2586.3,0.07900634]
["bitfinex","ETHUSD",1730166409486,3.47948,2586.6,2586.2,1.64991777]
["bitfinex","ETHUSD",1730166409687,3.47948,2586.6,2586.3,0.52369504]
["bitfinex","ETHUSD",1730166409902,3.47969,2586.5,2586.3,0.60270138]
["bitfinex","ETHUSD",1730166410309,3.47962,2586.5,2586.3,0.60270138]
["bitfinex","ETHUSD",1730166410684,3.47974,2586.4,2586.3,0.07900634]
["bitfinex","ETHUSD",1730166410886,3.48018,2586.1,2585.9,0.7999]
["bitfinex","ETHUSD",1730166411113,3.48027,2586.0,2585.5,0.8164]
["bitfinex","ETHUSD",1730166411425,3.48042,2585.9,2585.6,0.78070858]
["bitfinex","ETHUSD",1730166412931,3.48042,2585.9,2585.5,0.8164]
["bitfinex","ETHUSD",1730166413229,3.48027,2586.0,2585.5,0.8164]
["bitfinex","ETHUSD",1730166413430,3.48027,2586.0,2585.5,0.89374536]
["bitfinex","ETHUSD",1730166414131,3.48023,2586.1,2585.6,6.99048582]
["bitfinex","ETHUSD",1730166414330,3.48023,2586.1,2585.6,3.50970582]
["bitfinex","ETHUSD",1730166414537,3.48023,2586.1,2585.7,0.43261058]
["bitfinex","ETHUSD",1730166414742,3.48031,2586.0,2585.7,0.43261058]
["bitfinex","ETHUSD",1730166415296,4.23877,2586.3,2585.7,0.43261058]
["bitfinex","ETHUSD",1730166415507,3.48011,2586.2,2585.7,0.43261058]
["bitfinex","ETHUSD",1730166415725,3.48011,2586.2,2585.7,0.50995116]
["bitfinex","ETHUSD",1730166416028,3.48011,2586.2,2585.8,0.7500447]
["bitfinex","ETHUSD",1730166416702,4.23877,2586.3,2585.8,0.7500447]
["bitfinex","ETHUSD",1730166416905,3.47997,2586.3,2585.9,0.7891]
["bitfinex","ETHUSD",1730166417124,0.7832,2586.6,2586.0,0.07610839]
["bitfinex","ETHUSD",1730166417301,3.47997,2586.3,2586.0,0.07610839]
["bitfinex","ETHUSD",1730166419148,3.47987,2586.4,2586.0,0.07610839]
["bitfinex","ETHUSD",1730166419298,3.47998,2586.3,2586.0,0.07610839]
["bitfinex","ETHUSD",1730166419498,3.47987,2586.4,2586.0,0.07610839]
["bitfinex","ETHUSD",1730166419702,3.47987,2586.3,2586.0,0.07610839]
["bitfinex","ETHUSD",1730166420511,3.48008,2586.2,2586.0,0.07610839]
["bitfinex","ETHUSD",1730166420801,3.48014,2586.1,2586.0,0.07610839]
["bitfinex","ETHUSD",1730166421019,6.96018,2586.2,2586.0,0.07610839]
["bitfinex","ETHUSD",1730166421337,3.48008,2586.2,2586.0,0.07610839]
["bitfinex","ETHUSD",1730166421555,3.48023,2586.1,2585.7,1.19971058]
["bitfinex","ETHUSD",1730166421760,3.48034,2586.0,2585.8,0.07629484]
["bitfinex","ETHUSD",1730166421923,3.48034,2586.0,2585.7,0.7671]
["bitfinex","ETHUSD",1730166422124,3.48034,2586.0,2585.8,0.07629484]
["bitfinex","ETHUSD",1730166422439,0.778614,2586.0,2585.4,0.7634]
["bitfinex","ETHUSD",1730166422639,5.034684,2586.0,2585.9,0.07378269]
["bitfinex","ETHUSD",1730166422963,3.48108,2585.4,2585.1,0.7787]
["bitfinex","ETHUSD",1730166423143,3.48108,2585.4,2585.2,0.0741934]
["bitfinex","ETHUSD",1730166423621,3.48116,2585.4,2585.2,0.0741934]
["bitfinex","ETHUSD",1730166424156,3.48076,2585.7,2585.2,0.0741934]
["bitfinex","ETHUSD",1730166424460,4.2759,2585.9,2585.2,0.0741934]
["bitfinex","ETHUSD",1730166424461,3.48028,2586.0,2585.5,0.8212]
["bitfinex","ETHUSD",1730166424626,3.48028,2586.0,2585.5,4.30214]
["bitfinex","ETHUSD",1730166424966,3.48028,2586.0,2585.6,0.07395868]
["bitfinex","ETHUSD",1730166425125,6.96048,2586.1,2585.6,0.07395868]
["bitfinex","ETHUSD",1730166425324,3.48029,2586.0,2585.6,0.07395868]
["bitfinex","ETHUSD",1730166426260,3.48029,2586.0,2585.6,0.51156855]
["bitfinex","ETHUSD",1730166426435,3.48024,2586.1,2585.6,0.51156855]
["bitfinex","ETHUSD",1730166426638,6.96051,2586.1,2585.6,0.51156855]
["bitfinex","ETHUSD",1730166426844,3.48024,2586.1,2585.6,0.51156855]
["bitfinex","ETHUSD",1730166427053,6.96048,2586.1,2585.6,0.51156855]
["bitfinex","ETHUSD",1730166427232,6.96048,2586.1,2585.7,0.48909729]
["bitfinex","ETHUSD",1730166427560,0.7981,2586.5,2585.9,0.8316]
["bitfinex","ETHUSD",1730166427760,3.47993,2586.3,2586.0,0.07372403]
["bitfinex","ETHUSD",1730166429976,3.48002,2586.2,2586.0,0.07372403]
["bitfinex","ETHUSD",1730166430481,6.95989,2586.3,2586.0,0.07372403]
["bitfinex","ETHUSD",1730166430638,3.48007,2586.2,2586.0,0.07372403]
["bitfinex","ETHUSD",1730166431036,3.47993,2586.3,2586.0,0.07372403]
["bitfinex","ETHUSD",1730166431370,3.48002,2586.2,2586.0,0.07372403]
["bitfinex","ETHUSD",1730166432283,3.47993,2586.3,2586.0,0.07372403]
["bitfinex","ETHUSD",1730166432815,3.47969,2586.5,2586.0,0.07372403]
["bitfinex","ETHUSD",1730166432981,3.47969,2586.5,2586.0,0.86032643]
["bitfinex","ETHUSD",1730166433140,3.47975,2586.4,2586.0,0.86032643]
["bitfinex","ETHUSD",1730166433841,3.47944,2586.7,2586.1,0.8687288]
["bitfinex","ETHUSD",1730166434050,3.47859,2587.3,2586.5,0.7914]
["bitfinex","ETHUSD",1730166434250,3.47762,2588.0,2587.0,3.47885]
["bitfinex","ETHUSD",1730166434251,3.47833,2587.5,2587.0,3.47885]
["bitfinex","ETHUSD",1730166434452,3.47833,2587.5,2587.1,0.07729783]
["bitfinex","ETHUSD",1730166434684,3.47833,2587.5,2587.1,0.07311369]
["bitfinex","ETHUSD",1730166434685,3.47839,2587.4,2587.1,0.07311369]
["bitfinex","ETHUSD",1730166434961,3.47833,2587.5,2586.9,4.27044]
["bitfinex","ETHUSD",1730166435174,0.8153,2587.7,2587.0,0.0731723]
["bitfinex","ETHUSD",1730166435493,3.4778,2587.9,2587.4,0.759]
["bitfinex","ETHUSD",1730166435653,3.4775,2588.1,2587.4,4.23732]
["bitfinex","ETHUSD",1730166435980,3.4775,2588.1,2587.5,3.55105932]
["bitfinex","ETHUSD",1730166436489,3.47738,2588.2,2587.6,3.47811]
["bitfinex","ETHUSD",1730166436695,3.47738,2588.2,2587.7,0.759]
["bitfinex","ETHUSD",1730166436991,3.47751,2588.1,2587.7,0.83176215]
["bitfinex","ETHUSD",1730166437498,3.47738,2588.2,2587.8,0.07728011]
["bitfinex","ETHUSD",1730166437700,3.47738,2588.2,2587.7,0.83176215]
["bitfinex","ETHUSD",1730166437996,3.47738,2588.2,2587.8,0.07217009]
["bitfinex","ETHUSD",1730166437997,3.47758,2588.0,2587.8,0.07217009]
["bitfinex","ETHUSD",1730166439289,3.47772,2587.9,2587.8,0.07217009]
["bitfinex","ETHUSD",1730166439791,3.47772,2587.9,2587.8,0.07212406]
["bitfinex","ETHUSD",1730166440088,3.47804,2587.7,2587.4,0.8101]
["bitfinex","ETHUSD",1730166440327,3.47815,2587.6,2587.1,0.7554]
["bitfinex","ETHUSD",1730166440489,3.47827,2587.5,2587.1,0.7554]
["bitfinex","ETHUSD",1730166440990,3.47818,2587.6,2587.1,0.7554]
["bitfinex","ETHUSD",1730166441356,3.47818,2587.6,2587.1,3.7554]
["bitfinex","ETHUSD",1730166441556,3.47804,2587.7,2587.2,0.72343]
["bitfinex","ETHUSD",1730166442067,3.47824,2587.6,2587.2,0.72343]
["bitfinex","ETHUSD",1730166442266,3.47826,2587.5,2587.1,0.7554]
["bitfinex","ETHUSD",1730166442491,3.47804,2587.7,2587.1,0.7554]
["bitfinex","ETHUSD",1730166442698,3.47804,2587.7,2587.1,3.7554]
["bitfinex","ETHUSD",1730166442993,0.7971,2587.9,2587.1,0.7554]
["bitfinex","ETHUSD",1730166442994,6.95639,2587.6,2587.1,0.7554]
["bitfinex","ETHUSD",1730166443290,6.95638,2587.6,2587.1,0.7554]
["bitfinex","ETHUSD",1730166443462,3.47829,2587.5,2587.1,1.478839]
["bitfinex","ETHUSD",1730166443880,6.95689,2587.4,2587.1,1.478839]
["bitfinex","ETHUSD",1730166444085,3.47828,2587.5,2587.1,0.7554]
["bitfinex","ETHUSD",1730166444266,3.47821,2587.6,2587.1,0.7554]
["bitfinex","ETHUSD",1730166444667,3.47839,2587.5,2587.1,0.7554]
["bitfinex","ETHUSD",1730166445105,3.47837,2587.5,2587.1,0.7554]
["bitfinex","ETHUSD",1730166445401,6.95674,2587.5,2587.1,0.7554]
["bitfinex","ETHUSD",1730166445706,6.95669,2587.5,2587.1,0.7554]
["bitfinex","ETHUSD",1730166445866,3.47839,2587.4,2587.1,0.7554]
["bitfinex","ETHUSD",1730166446061,3.47834,2587.5,2587.1,0.7554]
["bitfinex","ETHUSD",1730166446471,3.47834,2587.5,2587.1,0.8326982]
["bitfinex","ETHUSD",1730166447200,3.47834,2587.5,2587.2,0.07206857]
["bitfinex","ETHUSD",1730166447675,3.47852,2587.3,2587.2,0.07206857]
["bitfinex","ETHUSD",1730166447875,4.30775,2587.5,2587.2,0.07206857]
["bitfinex","ETHUSD",1730166448202,6.95645,2587.6,2587.3,0.07200998]
["bitfinex","ETHUSD",1730166448508,3.4776,2588.0,2587.3,0.07200998]
["bitfinex","ETHUSD",1730166448509,4.30447,2588.0,2587.3,3.47845]
["bitfinex","ETHUSD",1730166448805,3.47766,2588.0,2587.4,0.50309639]
["bitfinex","ETHUSD",1730166449007,6.95587,2587.8,2587.4,0.07195139]
["bitfinex","ETHUSD",1730166449209,3.47766,2588.0,2587.4,0.07195139]
["bitfinex","ETHUSD",1730166449506,3.47774,2587.9,2587.4,3.07195139]
["bitfinex","ETHUSD",1730166449877,3.4774,2588.2,2587.6,0.833]
["bitfinex","ETHUSD",1730166450079,3.4774,2588.2,2587.7,0.07727918]
["bitfinex","ETHUSD",1730166450278,3.47746,2588.1,2587.7,0.07177564]
["bitfinex","ETHUSD",1730166451270,3.4774,2588.2,2587.7,0.07177564]
["bitfinex","ETHUSD",1730166451480,6.95375,2588.6,2587.8,0.7623]
["bitfinex","ETHUSD",1730166451719,0.774495,2588.5,2587.9,3.47763]
["bitfinex","ETHUSD",1730166451876,3.47687,2588.6,2587.9,7.02679656]
["bitfinex","ETHUSD",1730166452602,3.47659,2588.8,2588.1,0.766]
["bitfinex","ETHUSD",1730166452840,3.47665,2588.7,2588.1,4.24344]
["bitfinex","ETHUSD",1730166452965,3.47665,2588.7,2588.2,0.0712565]
["bitfinex","ETHUSD",1730166453173,3.47659,2588.8,2588.3,3.47718]
["bitfinex","ETHUSD",1730166453474,3.47584,2589.3,2588.7,3.47663]
["bitfinex","ETHUSD",1730166453675,4.24514,2589.5,2588.9,4.24236]
["bitfinex","ETHUSD",1730166453994,6.95078,2589.7,2589.0,0.07078822]
["bitfinex","ETHUSD",1730166454195,7.95206043,2590.1,2589.0,0.07078822]
["bitfinex","ETHUSD",1730166454196,3.47513,2589.9,2589.2,3.0]
["bitfinex","ETHUSD",1730166454420,3.899593,2589.9,2589.3,0.766]
["bitfinex","ETHUSD",1730166454577,3.899593,2589.9,2589.3,0.83657226]
["bitfinex","ETHUSD",1730166454578,3.47532,2589.7,2589.3,0.83657226]
["bitfinex","ETHUSD",1730166455109,3.47539,2589.7,2589.3,0.83657226]
["bitfinex","ETHUSD",1730166455280,3.47478,2590.1,2589.5,3.47557]
["bitfinex","ETHUSD",1730166455491,3.47431,2590.5,2589.7,0.804]
["bitfinex","ETHUSD",1730166455812,3.4746,2590.3,2589.8,0.06955729]
["bitfinex","ETHUSD",1730166456046,3.47464,2590.2,2589.7,0.804]
["bitfinex","ETHUSD",1730166456168,3.47464,2590.2,2589.9,0.06949881]
["bitfinex","ETHUSD",1730166456371,3.47464,2590.2,2589.7,0.804]
["bitfinex","ETHUSD",1730166456611,3.4746,2590.3,2590.0,0.06944034]
["bitfinex","ETHUSD",1730166456781,0.3822031,2590.3,2589.7,0.804]
["bitfinex","ETHUSD",1730166456986,3.47463,2590.2,2590.1,0.06938187]
["bitfinex","ETHUSD",1730166457174,3.47512,2589.9,2589.4,0.7933]
["bitfinex","ETHUSD",1730166457518,6.95027,2589.9,2589.4,0.7933]
["bitfinex","ETHUSD",1730166457685,3.47512,2589.9,2589.4,0.7933]
["bitfinex","ETHUSD",1730166458292,3.47551,2589.6,2589.4,0.7933]
["bitfinex","ETHUSD",1730166458493,3.36498567,2589.6,2589.1,0.7665]
["bitfinex","ETHUSD",1730166458691,3.47517,2589.8,2589.1,0.7665]
["bitfinex","ETHUSD",1730166458909,3.47535,2589.7,2588.6,0.7665]
["bitfinex","ETHUSD",1730166459134,3.47611,2589.1,2588.6,0.7665]
["bitfinex","ETHUSD",1730166459647,3.47611,2589.1,2588.6,0.84375168]
["bitfinex","ETHUSD",1730166459946,3.47611,2589.1,2588.6,1.27581785]
["bitfinex","ETHUSD",1730166460248,3.47611,2589.1,2588.6,0.7665]
["bitfinex","ETHUSD",1730166460419,3.47648,2588.9,2588.6,0.7665]
["bitfinex","ETHUSD",1730166460829,3.47616,2589.1,2588.6,0.7665]
["bitfinex","ETHUSD",1730166461149,3.47638,2588.9,2588.6,0.7665]
["bitfinex","ETHUSD",1730166461845,6.95288,2588.9,2588.6,0.7665]
["bitfinex","ETHUSD",1730166462045,3.47517,2589.8,2588.6,0.7665]
["bitfinex","ETHUSD",1730166462229,3.47565,2589.5,2588.8,3.8052]
["bitfinex","ETHUSD",1730166462432,3.47544,2589.6,2588.9,3.62324611]
["bitfinex","ETHUSD",1730166462634,3.47544,2589.6,2588.9,3.54600345]
["bitfinex","ETHUSD",1730166463053,0.647517,2589.7,2588.9,0.06972345]
["bitfinex","ETHUSD",1730166463054,3.47573,2589.4,2588.9,0.06972345]
["bitfinex","ETHUSD",1730166464148,3.4757,2589.4,2588.9,0.06972345]
["bitfinex","ETHUSD",1730166464352,3.47624,2589.0,2588.9,0.06972345]
["bitfinex","ETHUSD",1730166464646,3.47633,2589.0,2588.6,0.8232]
["bitfinex","ETHUSD",1730166464848,3.47597,2589.2,2588.7,0.06971023]
["bitfinex","ETHUSD",1730166465366,3.47497,2590.0,2589.2,3.47595]
["bitfinex","ETHUSD",1730166465513,3.47479,2590.1,2589.4,3.47563]
["bitfinex","ETHUSD",1730166465712,3.47479,2590.1,2589.5,0.07722425]
["bitfinex","ETHUSD",1730166465939,3.47479,2590.1,2589.6,0.829]
["bitfinex","ETHUSD",1730166466136,3.47457,2590.3,2589.6,4.30436]
["bitfinex","ETHUSD",1730166466137,3.47468,2590.2,2589.6,4.30436]
["bitfinex","ETHUSD",1730166466335,0.767,2590.5,2589.7,0.06908685]
["bitfinex","ETHUSD",1730166466336,3.47478,2590.1,2589.7,0.06908685]
["bitfinex","ETHUSD",1730166466954,3.47502,2590.0,2589.7,0.06908685]
["bitfinex","ETHUSD",1730166467342,0.347478,2590.1,2589.7,0.06908685]
["bitfinex","ETHUSD",1730166467343,3.47517,2589.8,2589.7,0.06908685]
["bitfinex","ETHUSD",1730166467542,3.47504,2589.9,2589.3,0.8099]
["bitfinex","ETHUSD",1730166467892,3.4757,2589.4,2589.3,0.8099]
["bitfinex","ETHUSD",1730166468074,3.47566,2589.5,2589.1,0.8099]
["bitfinex","ETHUSD",1730166468574,3.47597,2589.2,2588.8,0.8295]
["bitfinex","ETHUSD",1730166468733,6.9516,2589.4,2588.8,0.8295]
["bitfinex","ETHUSD",1730166468926,7.72577,2589.4,2588.8,0.90674578]
["bitfinex","ETHUSD",1730166469131,4.24996,2589.4,2588.8,0.90674578]
["bitfinex","ETHUSD",1730166469548,3.47598,2589.2,2588.8,0.90674578]
["bitfinex","ETHUSD",1730166469871,0.77417,2589.4,2588.8,0.8295]
["bitfinex","ETHUSD",1730166470056,3.47584,2589.3,2588.8,0.8295]
["bitfinex","ETHUSD",1730166470576,6.95175,2589.3,2588.8,0.8295]
["bitfinex","ETHUSD",1730166470870,3.4759,2589.3,2588.8,0.8295]
["bitfinex","ETHUSD",1730166471172,3.47611,2589.1,2588.8,0.8295]
["bitfinex","ETHUSD",1730166471347,3.47637,2588.9,2588.8,0.8295]
["bitfinex","ETHUSD",1730166471694,3.47637,2588.9,2588.4,0.8106]
["bitfinex","ETHUSD",1730166471889,4.171391,2589.1,2588.4,0.8106]
["bitfinex","ETHUSD",1730166472187,4.26572,2589.5,2588.5,0.50763893]
["bitfinex","ETHUSD",1730166472188,3.47589,2589.3,2588.5,0.50763893]
["bitfinex","ETHUSD",1730166472386,0.7901,2589.5,2588.4,0.8106]
["bitfinex","ETHUSD",1730166472387,3.47619,2589.1,2588.4,0.8106]
["bitfinex","ETHUSD",1730166472582,0.7901,2589.5,2588.4,0.8106]
["bitfinex","ETHUSD",1730166472891,0.7901,2589.5,2588.5,3.47679]
["bitfinex","ETHUSD",1730166473085,3.47621,2589.1,2588.4,0.8106]
["bitfinex","ETHUSD",1730166473256,3.47646,2588.9,2588.4,0.8106]
["bitfinex","ETHUSD",1730166473454,3.47654,2588.8,2588.4,0.8106]
["bitfinex","ETHUSD",1730166473887,3.47673,2588.7,2588.1,0.7508]
["bitfinex","ETHUSD",1730166474089,3.47705,2588.5,2588.1,0.7508]
["bitfinex","ETHUSD",1730166474304,3.47705,2588.4,2588.1,0.7508]
["bitfinex","ETHUSD",1730166474607,3.47724,2588.3,2588.1,0.7508]
["bitfinex","ETHUSD",1730166474767,3.47682,2588.6,2588.1,0.7508]
["bitfinex","ETHUSD",1730166475108,3.47717,2588.4,2587.7,4.22871]
["bitfinex","ETHUSD",1730166475460,3.824542,2588.6,2587.7,4.22871]
["bitfinex","ETHUSD",1730166475662,3.47671,2588.7,2588.1,3.47744]
["bitfinex","ETHUSD",1730166475860,3.4766,2588.8,2588.1,3.55470698]
["bitfinex","ETHUSD",1730166476071,3.47659,2588.8,2588.2,0.07726287]
["bitfinex","ETHUSD",1730166476306,3.47667,2588.7,2588.1,3.47744]
["bitfinex","ETHUSD",1730166476489,1.145321,2589.1,2588.0,0.7816]
["bitfinex","ETHUSD",1730166476490,6.9538,2588.6,2588.0,0.7816]
["bitfinex","ETHUSD",1730166476958,3.4769,2588.6,2588.0,4.25911]
["bitfinex","ETHUSD",1730166477163,3.4769,2588.6,2588.1,0.06843508]
["bitfinex","ETHUSD",1730166477358,6.9538,2588.6,2588.1,0.06843508]
["bitfinex","ETHUSD",1730166477588,3.47717,2588.4,2588.1,0.06843508]
["bitfinex","ETHUSD",1730166478367,3.47727,2588.3,2588.1,0.06843508]
["bitfinex","ETHUSD",1730166478567,3.47732,2588.2,2588.1,0.06843508]
["bitfinex","ETHUSD",1730166479005,3.47732,2588.2,2587.7,0.7964]
["bitfinex","ETHUSD",1730166479165,3.47718,2588.3,2587.7,0.7964]
["bitfinex","ETHUSD",1730166479166,3.47759,2588.0,2587.8,0.06643458]
["bitfinex","ETHUSD",1730166479804,3.47772,2587.9,2587.8,0.06643458]
["bitfinex","ETHUSD",1730166479993,3.47772,2587.9,2587.4,0.7832]
["bitfinex","ETHUSD",1730166480191,3.47772,2587.9,2587.5,0.06671]
["bitfinex","ETHUSD",1730166480406,3.47801,2587.7,2587.5,0.06671]
["bitfinex","ETHUSD",1730166480701,3.47812,2587.6,2587.5,0.06671]
["bitfinex","ETHUSD",1730166480907,1.464506,2588.0,2587.5,0.06671]
["bitfinex","ETHUSD",1730166480908,3.4778,2587.9,2587.5,0.06671]
["bitfinex","ETHUSD",1730166481112,3.47751,2588.1,2587.6,0.8153]
["bitfinex","ETHUSD",1730166481318,3.47751,2588.1,2587.6,0.88195909]
["bitfinex","ETHUSD",1730166481319,3.47756,2588.1,2587.6,0.88195909]
["bitfinex","ETHUSD",1730166481887,3.47724,2588.3,2587.6,0.88195909]
["bitfinex","ETHUSD",1730166482100,3.47732,2588.2,2587.6,1.317983]
["bitfinex","ETHUSD",1730166482301,3.47746,2588.1,2587.6,1.317983]
["bitfinex","ETHUSD",1730166482526,3.47734,2588.2,2587.6,4.796103]
["bitfinex","ETHUSD",1730166482725,3.47734,2588.2,2587.6,1.317983]
["bitfinex","ETHUSD",1730166483102,3.47755,2588.1,2587.6,1.317983]
["bitfinex","ETHUSD",1730166483304,6.95508,2588.1,2587.6,1.317983]
["bitfinex","ETHUSD",1730166483509,3.47766,2588.0,2587.6,1.317983]
["bitfinex","ETHUSD",1730166483818,3.47753,2588.1,2587.6,1.317983]
["bitfinex","ETHUSD",1730166484337,3.47725,2588.3,2587.6,1.317983]
["bitfinex","ETHUSD",1730166484538,3.47736,2588.2,2587.7,0.4796233]
["bitfinex","ETHUSD",1730166484743,3.47746,2588.1,2587.7,0.4796233]
["bitfinex","ETHUSD",1730166484906,3.47746,2588.1,2587.8,0.06660713]
["bitfinex","ETHUSD",1730166488445,3.47746,2588.1,2587.6,1.25132391]
["bitfinex","ETHUSD",1730166488620,3.47746,2588.1,2587.7,0.06681906]
["bitfinex","ETHUSD",1730166489007,3.47734,2588.2,2587.8,0.7503]
["bitfinex","ETHUSD",1730166489213,3.47734,2588.2,2587.9,0.06670192]
["bitfinex","ETHUSD",1730166489661,4.17218,2588.6,2587.9,0.06670192]
["bitfinex","ETHUSD",1730166489818,3.47756,2588.1,2587.9,0.06670192]
["bitfinex","ETHUSD",1730166490469,3.47733,2588.2,2587.9,0.06670192]
["bitfinex","ETHUSD",1730166490655,3.47746,2588.1,2587.9,0.06670192]
["bitfinex","ETHUSD",1730166491714,3.47758,2588.0,2587.9,0.06670192]
["bitfinex","ETHUSD",1730166492119,0.695472,2588.1,2587.3,0.8262]
["bitfinex","ETHUSD",1730166492355,3.4772,2588.3,2587.6,0.7547]
["bitfinex","ETHUSD",1730166492658,3.4772,2588.3,2587.7,0.14000351]
["bitfinex","ETHUSD",1730166492952,0.01,2588.9,2587.7,0.14000351]
["bitfinex","ETHUSD",1730166492953,3.47652,2588.8,2588.2,3.47723]
["bitfinex","ETHUSD",1730166493157,3.47658,2588.8,2588.1,3.47735]
["bitfinex","ETHUSD",1730166493356,3.47672,2588.7,2588.3,0.06237186]
["bitfinex","ETHUSD",1730166493522,3.47688,2588.6,2588.2,0.06242659]
["bitfinex","ETHUSD",1730166493854,3.47688,2588.6,2588.3,0.06236038]
["bitfinex","ETHUSD",1730166494053,3.47714,2588.4,2588.0,3.0]
["bitfinex","ETHUSD",1730166494259,3.47686,2588.6,2588.1,0.06247749]
["bitfinex","ETHUSD",1730166494420,3.47701,2588.5,2587.9,4.23234]
["bitfinex","ETHUSD",1730166494622,3.47701,2588.5,2588.0,0.06234093]
["bitfinex","ETHUSD",1730166494821,4.23501,2588.5,2588.0,0.06234093]
["bitfinex","ETHUSD",1730166495118,3.47706,2588.4,2588.0,0.06234093]
["bitfinex","ETHUSD",1730166495917,3.47683,2588.6,2588.1,0.7989]
["bitfinex","ETHUSD",1730166496123,3.4766,2588.8,2588.1,0.7989]
["bitfinex","ETHUSD",1730166496344,3.47677,2588.7,2588.2,0.06222382]
["bitfinex","ETHUSD",1730166496718,3.47671,2588.7,2588.2,0.06222382]
["bitfinex","ETHUSD",1730166497750,3.47682,2588.6,2588.2,0.06222382]
["bitfinex","ETHUSD",1730166498336,3.47698,2588.5,2588.2,0.06222382]
["bitfinex","ETHUSD",1730166498656,3.47691,2588.5,2588.2,0.06222382]
["bitfinex","ETHUSD",1730166498825,3.47698,2588.5,2588.2,0.06222382]
["bitfinex","ETHUSD",1730166499019,0.695353,2588.6,2588.2,0.06222382]
["bitfinex","ETHUSD",1730166499221,0.8066,2589.0,2588.2,0.06222382]
["bitfinex","ETHUSD",1730166499427,0.8066,2589.0,2588.2,0.50379925]
["bitfinex","ETHUSD",1730166499651,0.7595,2589.3,2588.7,3.47662]
["bitfinex","ETHUSD",1730166499838,0.7595,2589.3,2588.8,0.83137258]
["bitfinex","ETHUSD",1730166499839,3.47591,2589.3,2588.8,0.83137258]
["bitfinex","ETHUSD",1730166500241,3.4762,2589.1,2588.8,0.83137258]
["bitfinex","ETHUSD",1730166500830,3.47624,2589.0,2588.8,0.06187258]
["bitfinex","ETHUSD",1730166501025,3.47652,2588.8,2588.6,0.756]
["bitfinex","ETHUSD",1730166501250,3.47652,2588.8,2588.7,0.06183932]
["bitfinex","ETHUSD",1730166502025,4.171574,2589.0,2588.7,0.06183932]
["bitfinex","ETHUSD",1730166502368,3.47638,2588.9,2588.7,0.06183932]
["bitfinex","ETHUSD",1730166502752,3.47651,2588.8,2588.7,0.06183932]
["bitfinex","ETHUSD",1730166503339,3.47671,2588.7,2588.3,0.8113]
["bitfinex","ETHUSD",1730166503541,3.47651,2588.8,2588.7,0.06154095]
["bitfinex","ETHUSD",1730166503771,3.47702,2588.5,2588.1,0.7872]
["bitfinex","ETHUSD",1730166504065,5.25195043,2589.1,2588.2,0.06183367]
["bitfinex","ETHUSD",1730166504066,6.95349,2588.7,2588.2,0.06183367]
["bitfinex","ETHUSD",1730166504284,3.47693,2588.5,2588.2,0.06183367]
["bitfinex","ETHUSD",1730166504471,3.47705,2588.4,2588.2,0.06183367]
["bitfinex","ETHUSD",1730166504769,3.47693,2588.5,2588.2,0.06183367]
["bitfinex","ETHUSD",1730166504977,4.172079,2588.7,2588.2,0.06183367]
["bitfinex","ETHUSD",1730166505135,3.47673,2588.7,2588.2,3.4773]
["bitfinex","ETHUSD",1730166505567,3.47673,2588.7,2588.3,0.06177511]
["bitfinex","ETHUSD",1730166506077,3.47673,2588.7,2588.4,0.06171657]
["bitfinex","ETHUSD",1730166506078,3.47687,2588.6,2588.4,0.06171657]
["bitfinex","ETHUSD",1730166506370,3.47687,2588.6,2588.1,0.7872]
["bitfinex","ETHUSD",1730166506533,3.47687,2588.6,2588.5,0.06165803]
["bitfinex","ETHUSD",1730166506735,4.17223,2588.6,2588.1,0.7872]
["bitfinex","ETHUSD",1730166506976,3.4766,2588.8,2588.5,0.06165803]
["bitfinex","ETHUSD",1730166507269,3.47674,2588.7,2588.6,0.06159949]
["bitfinex","ETHUSD",1730166507478,3.47674,2588.7,2588.1,0.7872]
["bitfinex","ETHUSD",1730166507672,5.25195043,2589.1,2588.2,0.06183367]
["bitfinex","ETHUSD",1730166507673,3.4769,2588.6,2588.2,0.06183367]
["bitfinex","ETHUSD",1730166508061,3.47686,2588.6,2588.2,0.06183367]
["bitfinex","ETHUSD",1730166508798,3.47718,2588.3,2588.2,0.06183367]
["bitfinex","ETHUSD",1730166509166,3.47718,2588.3,2587.8,0.7766]
["bitfinex","ETHUSD",1730166509364,3.47735,2588.2,2587.8,0.7766]
["bitfinex","ETHUSD",1730166509577,3.47718,2588.3,2587.9,0.06200935]
["bitfinex","ETHUSD",1730166509784,3.477,2588.5,2587.9,3.53964935]
["bitfinex","ETHUSD",1730166509999,0.8028,2588.6,2587.9,0.49363429]
["bitfinex","ETHUSD",1730166510000,3.4768,2588.6,2587.9,0.49363429]
["bitfinex","ETHUSD",1730166510160,3.47651,2588.8,2588.2,3.47723]
["bitfinex","ETHUSD",1730166510503,3.47652,2588.8,2588.3,0.83837511]
["bitfinex","ETHUSD",1730166510663,3.47646,2588.9,2588.3,0.83837511]
["bitfinex","ETHUSD",1730166510996,3.47614,2589.1,2588.5,0.8087]
["bitfinex","ETHUSD",1730166511360,3.47614,2589.1,2588.6,3.53831949]
["bitfinex","ETHUSD",1730166511560,3.47634,2589.0,2588.6,0.06159949]
["bitfinex","ETHUSD",1730166512063,3.47614,2589.1,2588.6,0.06159949]
["bitfinex","ETHUSD",1730166512575,3.47614,2589.1,2588.6,3.53834949]
["bitfinex","ETHUSD",1730166512763,3.47614,2589.1,2588.7,0.43470495]
["bitfinex","ETHUSD",1730166513104,3.47633,2589.0,2588.8,0.06148243]
["bitfinex","ETHUSD",1730166513401,3.47611,2589.1,2588.8,0.06148243]
["bitfinex","ETHUSD",1730166513575,3.47611,2589.1,2588.5,4.28554]
["bitfinex","ETHUSD",1730166514075,3.47611,2589.1,2588.6,0.06161479]
["bitfinex","ETHUSD",1730166515012,3.47611,2589.1,2588.6,3.53836479]
["bitfinex","ETHUSD",1730166515169,3.47594,2589.3,2588.6,0.88717432]
["bitfinex","ETHUSD",1730166515364,0.7878,2589.5,2588.7,0.86555335]
["bitfinex","ETHUSD",1730166515641,3.4757,2589.4,2588.8,0.06149773]
["bitfinex","ETHUSD",1730166515942,3.47554,2589.6,2588.9,3.5535438]
["bitfinex","ETHUSD",1730166516144,6.95107,2589.6,2589.0,4.23163]
["bitfinex","ETHUSD",1730166516353,0.60514522,2590.0,2589.6,3.47536]
["bitfinex","ETHUSD",1730166516505,0.60514522,2590.0,2589.8,3.47514]
["bitfinex","ETHUSD",1730166516816,0.60514522,2590.0,2589.9,0.07722352]
["bitfinex","ETHUSD",1730166517016,0.817,2590.6,2589.9,0.05941459]
["bitfinex","ETHUSD",1730166517017,3.47471,2590.2,2589.9,0.05941459]
["bitfinex","ETHUSD",1730166517202,6.94946,2590.2,2589.7,0.7554]
["bitfinex","ETHUSD",1730166517404,4.29114,2590.6,2589.7,0.7554]
["bitfinex","ETHUSD",1730166517405,7.76538,2590.6,2590.0,3.47489]
["bitfinex","ETHUSD",1730166517604,3.47425,2590.5,2590.1,0.05929764]
["bitfinex","ETHUSD",1730166517829,6.94888,2590.4,2590.1,0.05929764]
["bitfinex","ETHUSD",1730166518001,6.94838,2590.6,2590.0,3.47489]
["bitfinex","ETHUSD",1730166518205,3.47418,2590.6,2590.1,3.53365035]
["bitfinex","ETHUSD",1730166518449,3.47387,2590.8,2590.3,3.47443]
["bitfinex","ETHUSD",1730166518605,0.54355968,2591.0,2590.2,0.7554]
["bitfinex","ETHUSD",1730166518806,6.94786,2590.8,2590.3,0.05873732]
["bitfinex","ETHUSD",1730166519006,3.47392,2590.8,2590.3,0.05873732]
["bitfinex","ETHUSD",1730166519217,3.47392,2590.8,2590.4,0.05867887]
["bitfinex","ETHUSD",1730166519439,4.67003697,2591.1,2590.5,0.07720294]
["bitfinex","ETHUSD",1730166519617,3.47369,2591.0,2590.6,0.05856197]
["bitfinex","ETHUSD",1730166519851,3.47369,2591.0,2590.3,0.72886773]
["bitfinex","ETHUSD",1730166520025,3.47385,2590.8,2590.4,0.0585528]
["bitfinex","ETHUSD",1730166520220,3.47396,2590.7,2590.4,0.0585528]
["bitfinex","ETHUSD",1730166520459,3.47423,2590.5,2590.2,0.7554]
["bitfinex","ETHUSD",1730166520752,3.47436,2590.4,2590.3,0.05749768]
["bitfinex","ETHUSD",1730166520952,3.47423,2590.5,2590.3,0.05749768]
["bitfinex","ETHUSD",1730166521163,3.47462,2590.3,2589.9,0.7597]
["bitfinex","ETHUSD",1730166521369,3.47462,2590.3,2589.2,0.01]
["bitfinex","ETHUSD",1730166521370,3.47511,2589.9,2589.6,0.7597]
["bitfinex","ETHUSD",1730166521721,4.589982,2590.3,2589.3,0.7597]
["bitfinex","ETHUSD",1730166521722,4.47725043,2590.2,2589.3,0.7597]
["bitfinex","ETHUSD",1730166521921,3.47557,2589.5,2589.3,0.7597]
["bitfinex","ETHUSD",1730166522365,3.47544,2589.6,2589.4,0.05442042]
["bitfinex","ETHUSD",1730166522539,3.47557,2589.5,2589.4,0.05442042]
["bitfinex","ETHUSD",1730166522719,3.47589,2589.3,2589.0,0.7597]
["bitfinex","ETHUSD",1730166522927,4.82479443,2589.6,2588.6,0.8268]
["bitfinex","ETHUSD",1730166523173,3.4761,2589.2,2589.1,0.05459594]
["bitfinex","ETHUSD",1730166523369,3.47557,2589.5,2588.6,0.8268]
["bitfinex","ETHUSD",1730166523667,3.47557,2589.5,2588.2,0.7968]
["bitfinex","ETHUSD",1730166523668,3.47681,2588.6,2588.2,0.7968]
["bitfinex","ETHUSD",1730166523849,3.47694,2588.5,2587.8,0.7968]
["bitfinex","ETHUSD",1730166524033,5.27145043,2589.0,2587.8,0.7968]
["bitfinex","ETHUSD",1730166524034,3.47746,2588.1,2587.8,0.7968]
["bitfinex","ETHUSD",1730166524236,4.47725043,2588.4,2587.8,0.7968]
["bitfinex","ETHUSD",1730166524237,3.47725,2588.3,2587.8,0.7968]
["bitfinex","ETHUSD",1730166524441,3.47734,2588.2,2587.8,0.7968]
["bitfinex","ETHUSD",1730166524746,4.47725043,2588.7,2587.4,0.7968]
["bitfinex","ETHUSD",1730166524747,3.47766,2588.0,2587.4,0.7968]
["bitfinex","ETHUSD",1730166525060,3.47766,2588.0,2587.5,0.775364]
["bitfinex","ETHUSD",1730166525061,3.47787,2587.8,2587.5,0.775364]
["bitfinex","ETHUSD",1730166525263,3.47758,2588.0,2587.0,0.7968]
["bitfinex","ETHUSD",1730166525464,3.4785,2587.4,2587.0,0.7968]
["bitfinex","ETHUSD",1730166525822,3.47878,2587.2,2586.7,0.8032]
["bitfinex","ETHUSD",1730166526250,3.47877,2587.2,2586.7,0.8032]
["bitfinex","ETHUSD",1730166526448,3.47877,2587.2,2586.7,1.579419]
["bitfinex","ETHUSD",1730166526668,3.47877,2587.2,2586.7,0.8032]
["bitfinex","ETHUSD",1730166526870,6.95755,2587.2,2586.7,0.8032]
["bitfinex","ETHUSD",1730166527375,3.4788,2587.1,2586.7,0.8032]
["bitfinex","ETHUSD",1730166528175,3.47877,2587.2,2586.7,0.8032]
["bitfinex","ETHUSD",1730166528325,3.4788,2587.1,2586.7,0.8032]
["bitfinex","ETHUSD",1730166529034,3.4788,2587.1,2586.4,7.2556]
["bitfinex","ETHUSD",1730166529224,3.4788,2587.1,2586.4,7.25554]
["bitfinex","ETHUSD",1730166529431,3.47895,2587.0,2586.4,7.25554]
["bitfinex","ETHUSD",1730166529674,3.47859,2587.3,2586.5,4.28237279]
["bitfinex","ETHUSD",1730166529828,3.47859,2587.3,2586.5,4.205054]
["bitfinex","ETHUSD",1730166530030,3.47859,2587.3,2586.6,3.5567355]
["bitfinex","ETHUSD",1730166530264,6.47789,2587.8,2586.8,3.47906]
["bitfinex","ETHUSD",1730166530265,3.47802,2587.7,2586.8,3.47906]
["bitfinex","ETHUSD",1730166530595,3.47826,2587.5,2586.9,3.47906]
["bitfinex","ETHUSD",1730166530771,3.47826,2587.5,2586.9,0.695812]
["bitfinex","ETHUSD",1730166531072,3.47905,2587.0,2586.5,3.725554]
["bitfinex","ETHUSD",1730166531365,3.47909,2586.9,2586.4,0.7759]
["bitfinex","ETHUSD",1730166532158,3.47844,2587.4,2586.4,0.7759]
["bitfinex","ETHUSD",1730166532470,3.47844,2587.4,2586.1,3.0]
["bitfinex","ETHUSD",1730166532471,3.47938,2586.7,2586.0,0.7759]
["bitfinex","ETHUSD",1730166532832,3.47938,2586.7,2586.0,4.25609]
["bitfinex","ETHUSD",1730166533169,0.56,2587.2,2586.0,1.549554]
["bitfinex","ETHUSD",1730166533385,3.47972,2586.5,2586.0,0.7759]
["bitfinex","ETHUSD",1730166533868,3.47972,2586.5,2586.1,0.05129845]
["bitfinex","ETHUSD",1730166534024,3.47971,2586.5,2586.1,0.05129845]
["bitfinex","ETHUSD",1730166534453,3.48,2586.2,2586.1,0.05129845]
["bitfinex","ETHUSD",1730166534785,3.48026,2586.1,2585.3,0.7759]
["bitfinex","ETHUSD",1730166534982,6.19264829,2586.3,2585.4,0.42572]
["bitfinex","ETHUSD",1730166535166,3.48054,2585.9,2585.4,0.0517091]
["bitfinex","ETHUSD",1730166535351,6.96106,2585.9,2585.4,0.0517091]
["bitfinex","ETHUSD",1730166535555,3.48052,2585.9,2585.4,0.0517091]
["bitfinex","ETHUSD",1730166535959,3.4802,2586.1,2585.4,0.0517091]
["bitfinex","ETHUSD",1730166536255,3.47995,2586.3,2585.6,3.48071]
["bitfinex","ETHUSD",1730166536455,3.47966,2586.5,2585.7,0.05153308]
["bitfinex","ETHUSD",1730166536652,3.47939,2586.7,2586.0,3.48018]
["bitfinex","ETHUSD",1730166536903,3.47956,2586.6,2586.1,0.05129845]
["bitfinex","ETHUSD",1730166537078,3.47956,2586.6,2585.9,3.48032]
["bitfinex","ETHUSD",1730166537079,3.47948,2586.6,2585.9,3.48032]
["bitfinex","ETHUSD",1730166537251,3.47939,2586.7,2585.9,3.48032]
["bitfinex","ETHUSD",1730166537452,3.47939,2586.7,2585.7,3.48062]
["bitfinex","ETHUSD",1730166537453,3.47984,2586.4,2586.0,0.05135711]
["bitfinex","ETHUSD",1730166537692,3.47984,2586.4,2585.7,6.96122]
["bitfinex","ETHUSD",1730166537693,3.47961,2586.5,2585.8,3.48054]
["bitfinex","ETHUSD",1730166537893,3.47961,2586.5,2585.9,0.05141576]
["bitfinex","ETHUSD",1730166538391,3.910559,2586.7,2585.9,3.48039]
["bitfinex","ETHUSD",1730166538698,3.910559,2586.7,2586.0,3.53257496]
["bitfinex","ETHUSD",1730166539584,7.79058,2586.9,2586.2,3.47992]
["bitfinex","ETHUSD",1730166539759,0.8323,2586.9,2586.2,3.47992]
["bitfinex","ETHUSD",1730166539963,3.47887,2587.1,2586.4,3.47965]
["bitfinex","ETHUSD",1730166540296,3.47887,2587.1,2586.5,3.53171558]
["bitfinex","ETHUSD",1730166540498,3.47887,2587.1,2586.5,0.75327214]
["bitfinex","ETHUSD",1730166541206,6.95775,2587.1,2586.5,0.75327214]
["bitfinex","ETHUSD",1730166541558,3.47887,2587.1,2586.5,4.23286214]
["bitfinex","ETHUSD",1730166542196,4.26952,2587.3,2586.6,3.47934]
["bitfinex","ETHUSD",1730166542398,3.47898,2587.0,2586.5,0.05213558]
["bitfinex","ETHUSD",1730166542704,3.4792,2586.8,2586.6,0.05191996]
["bitfinex","ETHUSD",1730166542870,8.47500845,2587.1,2585.8,3.48044]
["bitfinex","ETHUSD",1730166542871,3.47975,2586.4,2585.8,3.48044]
["bitfinex","ETHUSD",1730166543206,3.47974,2586.4,2585.9,0.70036679]
["bitfinex","ETHUSD",1730166543406,0.7506,2586.6,2585.9,0.05232279]
["bitfinex","ETHUSD",1730166543703,3.47981,2586.4,2585.9,0.05232279]
["bitfinex","ETHUSD",1730166543934,3.47929,2586.8,2586.1,3.48004]
["bitfinex","ETHUSD",1730166544060,3.47929,2586.8,2586.2,3.47998]
["bitfinex","ETHUSD",1730166544404,4.23768,2587.0,2586.3,0.8845882]
["bitfinex","ETHUSD",1730166544805,4.98608845,2587.5,2586.5,3.4795]
["bitfinex","ETHUSD",1730166544806,3.47873,2587.2,2586.5,3.4795]
["bitfinex","ETHUSD",1730166544959,3.47873,2587.2,2586.7,3.47933]
["bitfinex","ETHUSD",1730166545169,3.47873,2587.2,2586.5,3.4795]
["bitfinex","ETHUSD",1730166545170,3.47873,2587.2,2586.5,6.959]
["bitfinex","ETHUSD",1730166545400,6.95749,2587.2,2586.8,0.05179506]
["bitfinex","ETHUSD",1730166545648,6.95749,2587.2,2586.5,3.4795]
["bitfinex","ETHUSD",1730166545775,3.47873,2587.2,2586.9,0.05173645]
["bitfinex","ETHUSD",1730166546099,3.47873,2587.2,2586.5,7.738211]
["bitfinex","ETHUSD",1730166546100,6.95752,2587.2,2586.5,7.738181]
["bitfinex","ETHUSD",1730166546303,3.47879,2587.1,2586.5,4.258681]
["bitfinex","ETHUSD",1730166546505,0.7659,2587.5,2586.6,0.07731861]
["bitfinex","ETHUSD",1730166546669,3.47807,2587.7,2587.0,3.47881]
["bitfinex","ETHUSD",1730166546999,3.47807,2587.7,2587.1,0.39950023]
["bitfinex","ETHUSD",1730166547177,3.4784,2587.4,2587.1,0.39950023]
["bitfinex","ETHUSD",1730166547377,3.4784,2587.4,2587.1,0.05161923]
["bitfinex","ETHUSD",1730166547762,9.29612845,2587.9,2586.7,0.8223]
["bitfinex","ETHUSD",1730166547963,3.47871,2587.2,2586.7,0.8223]
["bitfinex","ETHUSD",1730166548176,3.47886,2587.1,2586.8,0.05179506]
["bitfinex","ETHUSD",1730166548486,3.47897,2587.0,2586.7,0.8223]
["bitfinex","ETHUSD",1730166548799,3.47897,2587.0,2586.8,0.05179506]
["bitfinex","ETHUSD",1730166549006,3.47886,2587.1,2586.8,0.05179506]
["bitfinex","ETHUSD",1730166549162,3.47886,2587.1,2586.3,3.07732067]
["bitfinex","ETHUSD",1730166549163,3.47918,2586.9,2586.3,3.822]
["bitfinex","ETHUSD",1730166549383,3.47918,2586.9,2586.4,0.730192]
["bitfinex","ETHUSD",1730166549599,3.47918,2586.9,2586.4,0.78222156]
["bitfinex","ETHUSD",1730166549796,3.47954,2586.6,2586.4,0.05202956]
["bitfinex","ETHUSD",1730166550000,3.4796,2586.5,2586.4,0.05202956]
["bitfinex","ETHUSD",1730166550330,3.47982,2586.4,2586.0,0.7509]
["bitfinex","ETHUSD",1730166550664,3.47982,2586.4,2585.7,0.07734041]
["bitfinex","ETHUSD",1730166550989,3.47982,2586.4,2585.6,4.23163]
["bitfinex","ETHUSD",1730166550990,3.48001,2586.2,2585.6,4.23163]
["bitfinex","ETHUSD",1730166551185,6.95966,2586.4,2585.8,3.48041]
["bitfinex","ETHUSD",1730166551399,6.95966,2586.4,2585.7,3.423163]
["bitfinex","ETHUSD",1730166551400,3.47982,2586.4,2585.7,3.423163]
["bitfinex","ETHUSD",1730166551878,3.47982,2586.4,2585.8,3.48052]
["bitfinex","ETHUSD",1730166552075,3.4782692,2586.4,2585.8,3.48052]
["bitfinex","ETHUSD",1730166552275,3.4782692,2586.4,2585.9,0.05240323]
["bitfinex","ETHUSD",1730166552464,3.4782692,2586.4,2585.9,3.4804]
["bitfinex","ETHUSD",1730166552662,6.9581392,2586.4,2586.0,0.05234457]
["bitfinex","ETHUSD",1730166552891,3.48008,2586.2,2585.7,3.423163]
["bitfinex","ETHUSD",1730166553079,3.48008,2586.2,2585.8,0.05246189]
["bitfinex","ETHUSD",1730166553311,3.47999,2586.3,2585.7,6.903753]
["bitfinex","ETHUSD",1730166553531,3.47999,2586.3,2585.8,3.53299189]
["bitfinex","ETHUSD",1730166553740,3.48015,2586.1,2585.8,0.05246189]
["bitfinex","ETHUSD",1730166554040,3.48041,2585.9,2585.8,0.05246189]
["bitfinex","ETHUSD",1730166554250,3.48041,2585.9,2585.2,0.8225]
["bitfinex","ETHUSD",1730166554251,3.48105,2585.5,2585.2,0.8225]
["bitfinex","ETHUSD",1730166554447,3.48076,2585.7,2584.9,3.48169]
["bitfinex","ETHUSD",1730166554736,3.48092,2585.6,2585.0,3.48162]
["bitfinex","ETHUSD",1730166554935,3.48092,2585.6,2584.9,3.48169]
["bitfinex","ETHUSD",1730166554936,3.48091,2585.6,2584.9,3.48169]
["bitfinex","ETHUSD",1730166555149,3.48097,2585.5,2584.9,3.48166]
["bitfinex","ETHUSD",1730166555303,6.96185,2585.6,2585.0,3.911966]
["bitfinex","ETHUSD",1730166555499,6.9618,2585.6,2585.0,3.911966]
["bitfinex","ETHUSD",1730166555934,3.48089,2585.6,2585.0,3.911966]
["bitfinex","ETHUSD",1730166556145,3.48101,2585.5,2585.0,0.430416]
["bitfinex","ETHUSD",1730166556503,3.48089,2585.6,2585.0,3.912016]
["bitfinex","ETHUSD",1730166557354,3.48055,2585.8,2585.2,3.48128]
["bitfinex","ETHUSD",1730166557565,3.48075,2585.7,2585.1,4.2208276]
["bitfinex","ETHUSD",1730166557763,3.48075,2585.7,2585.1,7.7022376]
["bitfinex","ETHUSD",1730166558059,3.48083,2585.6,2585.1,4.2207776]
["bitfinex","ETHUSD",1730166558658,3.48083,2585.6,2585.1,7.7021776]
["bitfinex","ETHUSD",1730166559153,6.96122,2585.8,2585.2,3.48134]
["bitfinex","ETHUSD",1730166559317,3.48076,2585.7,2585.1,4.2207676]
["bitfinex","ETHUSD",1730166559523,6.96121,2585.8,2585.2,3.48135]
["bitfinex","ETHUSD",1730166559720,3.48071,2585.7,2585.1,4.2207676]
["bitfinex","ETHUSD",1730166559954,3.48071,2585.7,2585.2,3.90340676]
["bitfinex","ETHUSD",1730166560159,3.48071,2585.7,2585.2,0.42207676]
["bitfinex","ETHUSD",1730166560855,3.48055,2585.8,2585.2,0.42207676]
["bitfinex","ETHUSD",1730166561066,3.48068,2585.7,2585.2,0.42207676]
["bitfinex","ETHUSD",1730166561228,6.96121,2585.8,2585.2,3.90335676]
["bitfinex","ETHUSD",1730166561961,3.48055,2585.8,2585.3,3.48117]
["bitfinex","ETHUSD",1730166562755,6.96118,2585.8,2585.2,3.90335676]
["bitfinex","ETHUSD",1730166562958,3.48055,2585.8,2585.2,3.90332676]
["bitfinex","ETHUSD",1730166563123,3.48055,2585.8,2585.3,3.48113]
["bitfinex","ETHUSD",1730166563555,3.48055,2585.8,2585.4,0.7627]
["bitfinex","ETHUSD",1730166564091,3.48115,2585.4,2585.1,0.7627]
["bitfinex","ETHUSD",1730166564221,3.48091,2585.6,2585.1,0.7627]
["bitfinex","ETHUSD",1730166564419,3.48095,2585.5,2585.1,0.7627]
["bitfinex","ETHUSD",1730166564963,3.48115,2585.4,2585.2,0.05362608]
["bitfinex","ETHUSD",1730166566632,3.48122,2585.3,2585.2,0.05362608]
["bitfinex","ETHUSD",1730166566827,7.96375273,2585.3,2585.2,0.05362608]
["bitfinex","ETHUSD",1730166567023,7.96375273,2585.3,2584.3,0.7962]
["bitfinex","ETHUSD",1730166567024,3.48199,2584.8,2584.3,0.7962]
["bitfinex","ETHUSD",1730166567231,3.48203,2584.7,2584.3,0.7962]
["bitfinex","ETHUSD",1730166567428,3.48199,2584.8,2584.3,0.7962]
["bitfinex","ETHUSD",1730166567429,3.48218,2584.6,2584.4,0.05229244]
["bitfinex","ETHUSD",1730166567831,6.96444,2584.6,2584.4,0.05229244]
["bitfinex","ETHUSD",1730166568027,3.48218,2584.6,2584.4,0.05229244]
["bitfinex","ETHUSD",1730166568371,3.48198,2584.8,2584.3,0.7962]
["bitfinex","ETHUSD",1730166568667,3.4821,2584.7,2584.3,0.7962]
["bitfinex","ETHUSD",1730166568829,3.4821,2584.7,2584.4,0.05229244]
["bitfinex","ETHUSD",1730166569164,3.48198,2584.8,2584.4,0.05229244]
["bitfinex","ETHUSD",1730166569369,3.48209,2584.7,2584.4,0.05229244]
["bitfinex","ETHUSD",1730166569574,3.48218,2584.6,2584.4,0.05229244]
["bitfinex","ETHUSD",1730166569731,3.48229,2584.5,2584.4,0.05229244]
["bitfinex","ETHUSD",1730166569930,3.48218,2584.6,2584.0,4.25207]
["bitfinex","ETHUSD",1730166570240,4.48253273,2584.7,2584.1,0.05246864]
["bitfinex","ETHUSD",1730166570443,3.48265,2584.3,2584.1,0.05246864]
["bitfinex","ETHUSD",1730166570663,3.48265,2584.3,2583.7,6.05629122]
["bitfinex","ETHUSD",1730166570865,3.48249,2584.4,2584.2,0.0524099]
["bitfinex","ETHUSD",1730166571029,3.48249,2584.4,2583.8,4.48187442]
["bitfinex","ETHUSD",1730166571230,4.27868227,2584.6,2584.3,0.05235117]
["bitfinex","ETHUSD",1730166571452,4.3583615,2584.6,2583.9,0.99937652]
["bitfinex","ETHUSD",1730166571628,3.48224,2584.6,2584.4,0.05229244]
["bitfinex","ETHUSD",1730166571845,3.48224,2584.6,2583.9,0.8050768]
["bitfinex","ETHUSD",1730166572277,3.48224,2584.6,2584.0,0.05295684]
["bitfinex","ETHUSD",1730166572588,3.48198,2584.8,2584.2,3.48262]
["bitfinex","ETHUSD",1730166572775,3.48204,2584.7,2584.2,3.48262]
["bitfinex","ETHUSD",1730166572966,3.48204,2584.7,2584.3,0.05277679]
["bitfinex","ETHUSD",1730166573172,3.48198,2584.8,2584.3,0.05277679]
["bitfinex","ETHUSD",1730166573799,3.48198,2584.8,2584.1,3.47637]
["bitfinex","ETHUSD",1730166573800,3.4821,2584.7,2584.1,3.47637]
["bitfinex","ETHUSD",1730166573998,4.35526127,2584.8,2584.4,0.05269139]
["bitfinex","ETHUSD",1730166574154,4.35526127,2584.8,2584.2,3.4819]
["bitfinex","ETHUSD",1730166574654,4.35526127,2584.8,2584.3,0.05275012]
["bitfinex","ETHUSD",1730166574857,0.87328127,2584.8,2584.3,0.05195012]
["bitfinex","ETHUSD",1730166575059,4.35525127,2584.8,2584.3,0.05195012]
["bitfinex","ETHUSD",1730166575354,3.48218,2584.6,2584.3,0.05035012]
["bitfinex","ETHUSD",1730166575558,0.51235513,2584.7,2584.2,3.48261]
["bitfinex","ETHUSD",1730166575781,0.51235513,2584.7,2584.4,0.05261139]
["bitfinex","ETHUSD",1730166575984,0.51235513,2584.7,2584.3,0.05267012]
["bitfinex","ETHUSD",1730166576184,3.99438513,2584.7,2584.5,0.05255267]
["bitfinex","ETHUSD",1730166576391,3.99438513,2584.7,2584.4,0.05261139]
["bitfinex","ETHUSD",1730166576693,3.99438513,2584.7,2584.6,0.05249395]
["bitfinex","ETHUSD",1730166576995,3.48216,2584.6,2584.1,3.48282]
["bitfinex","ETHUSD",1730166577575,0.51235513,2584.7,2584.0,3.48287]
["bitfinex","ETHUSD",1730166577781,3.48218,2584.6,2584.1,3.48283]
["bitfinex","ETHUSD",1730166578396,0.51235513,2584.7,2584.2,6.9653]
["bitfinex","ETHUSD",1730166578557,4.35520127,2584.8,2584.0,3.831157]
["bitfinex","ETHUSD",1730166578760,3.48223,2584.6,2584.1,3.48282]
["bitfinex","ETHUSD",1730166579383,3.48232,2584.5,2584.0,3.48287]
["bitfinex","ETHUSD",1730166579594,3.48223,2584.6,2583.8,3.48319]
["bitfinex","ETHUSD",1730166579794,3.48243,2584.4,2583.8,3.48311]
["bitfinex","ETHUSD",1730166580099,3.48223,2584.6,2584.0,3.4829]
["bitfinex","ETHUSD",1730166580413,0.87328127,2584.8,2584.4,3.48242]
["bitfinex","ETHUSD",1730166580583,4.25012,2584.9,2584.4,3.48235]
["bitfinex","ETHUSD",1730166581481,4.25012,2584.9,2584.5,0.05295522]
["bitfinex","ETHUSD",1730166581671,4.25017,2584.9,2584.5,0.05295522]
["bitfinex","ETHUSD",1730166581869,3.48189,2584.8,2584.2,6.96524]
["bitfinex","ETHUSD",1730166582069,3.48189,2584.8,2584.2,4.09893742]
["bitfinex","ETHUSD",1730166582389,3.48189,2584.8,2584.3,0.05307267]
["bitfinex","ETHUSD",1730166582708,3.48189,2584.8,2584.3,3.53556267]
["bitfinex","ETHUSD",1730166583096,3.48189,2584.8,2584.4,3.48242]
["bitfinex","ETHUSD",1730166583420,3.48189,2584.8,2584.5,0.05295522]
["bitfinex","ETHUSD",1730166583768,3.48189,2584.8,2584.3,3.48255]
["bitfinex","ETHUSD",1730166584082,3.48189,2584.8,2584.3,0.75814574]
["bitfinex","ETHUSD",1730166584265,3.48202,2584.7,2584.2,6.96522]
["bitfinex","ETHUSD",1730166584472,3.48189,2584.8,2584.3,0.05307267]
["bitfinex","ETHUSD",1730166584870,3.48203,2584.7,2584.3,0.05307267]
["bitfinex","ETHUSD",1730166585372,3.48205,2584.7,2584.3,0.05307267]
["bitfinex","ETHUSD",1730166585565,3.48192,2584.8,2584.3,0.05307267]
["bitfinex","ETHUSD",1730166585804,0.7683,2584.9,2584.4,3.4824]
["bitfinex","ETHUSD",1730166586107,3.4819,2584.8,2584.5,0.05291686]
["bitfinex","ETHUSD",1730166586807,3.48204,2584.7,2584.2,3.4826]
["bitfinex","ETHUSD",1730166587105,3.48228,2584.6,2584.0,3.48289]
["bitfinex","ETHUSD",1730166587308,0.7683,2584.9,2583.9,0.769]
["bitfinex","ETHUSD",1730166587611,0.7683,2584.9,2584.0,0.05318752]
["bitfinex","ETHUSD",1730166587612,3.48264,2584.3,2584.0,0.05318752]
["bitfinex","ETHUSD",1730166588007,3.48264,2584.3,2583.8,3.48323]
["bitfinex","ETHUSD",1730166588231,6.9653,2584.3,2584.1,0.05312878]
["bitfinex","ETHUSD",1730166588413,6.9653,2584.3,2583.8,3.48323]
["bitfinex","ETHUSD",1730166588581,6.9653,2584.3,2584.2,0.05307004]
["bitfinex","ETHUSD",1730166588785,4.2581,2584.3,2583.7,3.48337]
["bitfinex","ETHUSD",1730166588995,3.48271,2584.2,2583.7,3.48337]
["bitfinex","ETHUSD",1730166589201,3.48259,2584.3,2583.8,3.48322]
["bitfinex","ETHUSD",1730166589500,3.48272,2584.2,2583.8,3.48322]
["bitfinex","ETHUSD",1730166589810,3.48259,2584.3,2583.8,3.48322]
["bitfinex","ETHUSD",1730166589992,6.96523,2584.3,2583.8,3.48322]
["bitfinex","ETHUSD",1730166590195,3.48238,2584.5,2583.9,3.48309]
["bitfinex","ETHUSD",1730166590385,3.48238,2584.5,2584.0,4.23829]
["bitfinex","ETHUSD",1730166590918,3.48221,2584.6,2584.1,3.48274]
["bitfinex","ETHUSD",1730166591212,3.48237,2584.5,2584.0,4.23829]
["bitfinex","ETHUSD",1730166592123,6.96473,2584.5,2584.0,0.7554]
["bitfinex","ETHUSD",1730166592412,3.48236,2584.5,2584.0,4.2383]
["bitfinex","ETHUSD",1730166594114,3.48244,2584.4,2584.0,0.7554]
["bitfinex","ETHUSD",1730166595129,4.29993,2584.7,2584.0,4.23835]
["bitfinex","ETHUSD",1730166595421,6.96473,2584.5,2584.0,0.7554]
["bitfinex","ETHUSD",1730166596420,3.4823,2584.5,2584.0,0.7554]
["bitfinex","ETHUSD",1730166596622,3.4824,2584.5,2584.0,0.7554]
["bitfinex","ETHUSD",1730166596829,6.96532,2584.3,2584.0,0.7554]
["bitfinex","ETHUSD",1730166597034,6.96532,2584.3,2583.8,4.30221]
["bitfinex","ETHUSD",1730166597233,3.4827,2584.2,2584.1,0.05323619]
["bitfinex","ETHUSD",1730166597524,3.48286,2584.1,2583.8,0.819]
["bitfinex","ETHUSD",1730166598594,7.661882,2584.3,2583.8,0.819]
["bitfinex","ETHUSD",1730166598793,3.48272,2584.2,2583.8,0.819]
["bitfinex","ETHUSD",1730166600779,0.7757,2584.4,2583.5,0.8075]
["bitfinex","ETHUSD",1730166600896,3.48331,2583.8,2583.5,0.8075]
["bitfinex","ETHUSD",1730166601537,3.48358,2583.6,2583.2,0.7789]
["bitfinex","ETHUSD",1730166601743,3.48368,2583.5,2583.2,0.7789]
["bitfinex","ETHUSD",1730166602052,3.48385,2583.4,2582.8,4.2721]
["bitfinex","ETHUSD",1730166602190,3.48337,2583.7,2582.8,1.07648155]
["bitfinex","ETHUSD",1730166602395,3.48401,2583.3,2582.8,4.27206]
["bitfinex","ETHUSD",1730166602739,3.48378,2583.4,2582.9,3.48432]
["bitfinex","ETHUSD",1730166603038,3.48378,2583.4,2582.8,4.27206]
["bitfinex","ETHUSD",1730166603457,3.48372,2583.5,2582.9,3.48443]
["bitfinex","ETHUSD",1730166603626,0.773,2583.9,2582.8,4.27206]
["bitfinex","ETHUSD",1730166603821,3.48398,2583.3,2582.8,4.27206]
["bitfinex","ETHUSD",1730166604322,3.48398,2583.3,2582.9,3.48445]
["bitfinex","ETHUSD",1730166604516,3.48374,2583.5,2583.0,3.48431]
["bitfinex","ETHUSD",1730166604849,3.48345,2583.7,2583.2,3.48404]
["bitfinex","ETHUSD",1730166605417,3.48291,2584.1,2583.5,3.48352]
["bitfinex","ETHUSD",1730166605729,3.48297,2584.0,2583.4,3.48371]
["bitfinex","ETHUSD",1730166605943,3.48297,2584.0,2583.5,3.48357]
["bitfinex","ETHUSD",1730166606155,4.27256,2584.3,2583.3,0.8176]
["bitfinex","ETHUSD",1730166606156,3.4828,2584.2,2583.3,0.8176]
["bitfinex","ETHUSD",1730166606335,0.7899,2584.3,2583.3,0.8176]
["bitfinex","ETHUSD",1730166606531,6.96503,2584.4,2583.9,3.48303]
["bitfinex","ETHUSD",1730166606877,4.259523,2584.4,2583.9,3.48303]
["bitfinex","ETHUSD",1730166607228,7.742063,2584.4,2583.9,3.48303]
["bitfinex","ETHUSD",1730166607426,3.48249,2584.4,2583.9,3.48303]
["bitfinex","ETHUSD",1730166607726,3.48279,2584.2,2584.0,0.0538782]
["bitfinex","ETHUSD",1730166607930,3.48279,2584.2,2583.7,3.48336]
["bitfinex","ETHUSD",1730166608173,3.48279,2584.2,2583.8,0.0539957]
["bitfinex","ETHUSD",1730166608358,3.48279,2584.2,2583.7,6.96667]
["bitfinex","ETHUSD",1730166608558,3.48279,2584.2,2583.8,0.0539957]
["bitfinex","ETHUSD",1730166608731,3.48279,2584.2,2583.7,3.48331]
["bitfinex","ETHUSD",1730166608932,3.48279,2584.2,2583.8,0.0539957]
["bitfinex","ETHUSD",1730166609243,3.48279,2584.2,2583.7,3.48329]
["bitfinex","ETHUSD",1730166609453,3.48279,2584.2,2583.9,0.05393695]
["bitfinex","ETHUSD",1730166609655,3.4831,2583.9,2583.8,0.0539957]
["bitfinex","ETHUSD",1730166609967,3.48373,2583.5,2583.1,0.816]
["bitfinex","ETHUSD",1730166610174,4.180467,2583.5,2583.1,0.816]
["bitfinex","ETHUSD",1730166610466,3.48367,2583.5,2583.1,0.816]
["bitfinex","ETHUSD",1730166610669,4.31161,2583.6,2583.0,3.48418]
["bitfinex","ETHUSD",1730166611742,4.31161,2583.6,2583.1,3.48417]
["bitfinex","ETHUSD",1730166611947,3.48338,2583.7,2583.2,3.48397]
["bitfinex","ETHUSD",1730166612272,3.48366,2583.5,2583.3,0.05448907]
["bitfinex","ETHUSD",1730166612635,3.48382,2583.4,2582.9,4.27895]
["bitfinex","ETHUSD",1730166612834,3.48366,2583.5,2582.9,4.27895]
["bitfinex","ETHUSD",1730166613048,3.48392,2583.3,2582.9,0.7946]
["bitfinex","ETHUSD",1730166613697,3.48347,2583.7,2583.2,3.48395]
["bitfinex","ETHUSD",1730166613903,4.31129,2583.9,2583.4,0.7927]
["bitfinex","ETHUSD",1730166614101,3.48292,2584.1,2583.4,4.27641]
["bitfinex","ETHUSD",1730166614285,3.48292,2584.1,2583.6,3.48344]
["bitfinex","ETHUSD",1730166614460,3.48272,2584.2,2583.7,3.48329]
["bitfinex","ETHUSD",1730166614655,3.4826,2584.3,2583.9,0.8103]
["bitfinex","ETHUSD",1730166614888,3.48244,2584.4,2583.9,4.29333]
["bitfinex","ETHUSD",1730166615201,3.48219,2584.6,2583.9,4.29333]
["bitfinex","ETHUSD",1730166615202,3.48219,2584.6,2584.0,3.48288]
["bitfinex","ETHUSD",1730166615354,0.7794,2584.7,2584.0,0.429318]
["bitfinex","ETHUSD",1730166615555,3.48257,2584.3,2583.9,0.8103]
["bitfinex","ETHUSD",1730166616383,3.48237,2584.5,2583.9,0.8103]
["bitfinex","ETHUSD",1730166616600,0.7794,2584.7,2583.9,0.8103]
["bitfinex","ETHUSD",1730166616916,3.48271,2584.2,2583.9,0.8103]
["bitfinex","ETHUSD",1730166617089,0.55,2584.6,2583.7,0.8103]
["bitfinex","ETHUSD",1730166617287,3.4829,2584.1,2583.7,0.8103]
["bitfinex","ETHUSD",1730166617975,3.48271,2584.2,2583.7,4.29365]
["bitfinex","ETHUSD",1730166618305,3.48284,2584.1,2583.7,0.8103]
["bitfinex","ETHUSD",1730166619175,3.48284,2584.1,2583.7,4.29367]
["bitfinex","ETHUSD",1730166619369,6.96531,2584.3,2583.8,3.48316]
["bitfinex","ETHUSD",1730166619579,3.48265,2584.3,2583.8,3.48316]
["bitfinex","ETHUSD",1730166619783,6.96533,2584.3,2583.8,3.48316]
["bitfinex","ETHUSD",1730166620311,3.48265,2584.3,2583.8,6.96632]
["bitfinex","ETHUSD",1730166620799,3.48265,2584.3,2583.8,3.48316]
["bitfinex","ETHUSD",1730166622829,3.48243,2584.4,2583.9,3.48304]
["bitfinex","ETHUSD",1730166623038,3.48241,2584.5,2583.9,3.48304]
["bitfinex","ETHUSD",1730166623238,3.48249,2584.4,2583.9,3.48304]
["bitfinex","ETHUSD",1730166623533,3.48241,2584.5,2583.9,3.483]
["bitfinex","ETHUSD",1730166623713,0.426144,2584.6,2583.7,1.0996059]
["bitfinex","ETHUSD",1730166623714,3.48244,2584.4,2583.7,1.0996059]
["bitfinex","ETHUSD",1730166623918,3.4823,2584.5,2583.7,0.8103]
["bitfinex","ETHUSD",1730166624126,3.48251,2584.4,2583.9,3.48301]
["bitfinex","ETHUSD",1730166624491,3.48254,2584.4,2583.8,3.48323]
["bitfinex","ETHUSD",1730166624695,3.48254,2584.4,2583.9,3.48304]
["bitfinex","ETHUSD",1730166624926,3.4823,2584.5,2584.0,3.48296]
["bitfinex","ETHUSD",1730166625513,3.4823,2584.5,2583.9,3.48304]
["bitfinex","ETHUSD",1730166625834,3.48253,2584.4,2583.9,6.96608]
["bitfinex","ETHUSD",1730166626196,3.4823,2584.5,2584.0,3.48294]
["bitfinex","ETHUSD",1730166626604,6.9647,2584.5,2584.0,3.48294]
["bitfinex","ETHUSD",1730166626926,3.4823,2584.5,2584.0,3.48294]
["bitfinex","ETHUSD",1730166627135,6.96426,2584.7,2584.2,0.7732]
["bitfinex","ETHUSD",1730166627296,4.178546,2584.7,2584.2,0.7732]
["bitfinex","ETHUSD",1730166627613,3.48231,2584.5,2584.3,0.05344481]
["bitfinex","ETHUSD",1730166628202,3.48243,2584.4,2584.3,0.05344481]
["bitfinex","ETHUSD",1730166628472,3.48231,2584.5,2584.3,0.05344481]
["bitfinex","ETHUSD",1730166628675,3.48243,2584.4,2584.3,0.05344481]
["bitfinex","ETHUSD",1730166628890,4.178904,2584.4,2584.3,0.05344481]
["bitfinex","ETHUSD",1730166629253,3.4826,2584.3,2583.9,0.7715]
["bitfinex","ETHUSD",1730166629450,3.48278,2584.2,2583.9,0.7715]
["bitfinex","ETHUSD",1730166629990,1.465474,2584.4,2583.6,1.05981642]
["bitfinex","ETHUSD",1730166630191,3.4832,2583.9,2583.6,0.7704]
["bitfinex","ETHUSD",1730166630350,0.769,2584.4,2583.2,0.28941642]
["bitfinex","ETHUSD",1730166630351,3.48359,2583.6,2583.2,0.28941642]
["bitfinex","ETHUSD",1730166630550,3.48379,2583.4,2583.0,4.54408642]
["bitfinex","ETHUSD",1730166630795,6.96722,2583.6,2583.0,8.02833642]
["bitfinex","ETHUSD",1730166630960,3.48313,2583.9,2583.1,0.28941642]
["bitfinex","ETHUSD",1730166630961,3.48365,2583.5,2583.1,0.28941642]
["bitfinex","ETHUSD",1730166631164,3.48355,2583.6,2583.1,3.77355642]
["bitfinex","ETHUSD",1730166631496,3.48364,2583.5,2583.1,0.28941642]
["bitfinex","ETHUSD",1730166632900,6.96739,2583.5,2583.1,0.28941642]
["bitfinex","ETHUSD",1730166633101,3.48364,2583.5,2583.0,4.54411642]
["bitfinex","ETHUSD",1730166633308,3.48364,2583.5,2583.0,8.02835642]
["bitfinex","ETHUSD",1730166633505,3.48339,2583.7,2583.1,0.28941642]
["bitfinex","ETHUSD",1730166633665,3.48351,2583.6,2583.1,3.48417]
["bitfinex","ETHUSD",1730166634004,3.48351,2583.6,2583.1,3.77358642]
["bitfinex","ETHUSD",1730166634357,3.48365,2583.5,2583.1,0.28941642]
["bitfinex","ETHUSD",1730166634607,3.48365,2583.5,2583.0,4.25464]
["bitfinex","ETHUSD",1730166634992,0.696711,2583.5,2583.0,0.7704]
["bitfinex","ETHUSD",1730166635175,3.48418,2583.1,2583.0,0.7704]
["bitfinex","ETHUSD",1730166635362,6.96821,2583.2,2583.0,0.7704]
["bitfinex","ETHUSD",1730166635566,3.48405,2583.2,2582.8,1.10311642]
["bitfinex","ETHUSD",1730166635876,3.48405,2583.2,2582.8,0.8137]
["bitfinex","ETHUSD",1730166636063,3.48405,2583.2,2582.8,1.10311642]
["bitfinex","ETHUSD",1730166636363,6.9677,2583.4,2582.8,8.07213642]
["bitfinex","ETHUSD",1730166636563,3.48384,2583.4,2582.9,3.77386642]
["bitfinex","ETHUSD",1730166636767,3.48333,2583.8,2583.0,0.7713]
["bitfinex","ETHUSD",1730166636976,3.48333,2583.8,2583.3,3.48388]
["bitfinex","ETHUSD",1730166637205,3.48337,2583.7,2583.2,3.484]
["bitfinex","ETHUSD",1730166637362,3.48333,2583.8,2583.3,3.4839]
["bitfinex","ETHUSD",1730166637567,4.261299,2583.8,2583.3,3.4839]
["bitfinex","ETHUSD",1730166637805,3.48339,2583.7,2583.2,3.48404]
["bitfinex","ETHUSD",1730166638500,3.48355,2583.6,2583.1,3.48413]
["bitfinex","ETHUSD",1730166638804,3.48337,2583.7,2583.1,3.77362385]
["bitfinex","ETHUSD",1730166639307,3.48358,2583.6,2583.1,0.28949385]
["bitfinex","ETHUSD",1730166639603,3.48358,2583.6,2583.1,3.77365385]
["bitfinex","ETHUSD",1730166639764,4.2580719,2583.6,2583.1,0.28949385]
["bitfinex","ETHUSD",1730166639964,4.29632,2584.0,2583.0,4.25554]
["bitfinex","ETHUSD",1730166639965,4.26579,2583.4,2583.0,0.28949385]
["bitfinex","ETHUSD",1730166640179,3.48427,2583.1,2582.8,0.28954583]
["bitfinex","ETHUSD",1730166640405,3.48393,2583.3,2582.7,4.24383]
["bitfinex","ETHUSD",1730166640920,3.4841,2583.2,2582.7,4.53337583]
["bitfinex","ETHUSD",1730166641268,3.48351,2583.6,2582.9,3.48445]
["bitfinex","ETHUSD",1730166641506,3.48351,2583.6,2583.1,4.31569]
["bitfinex","ETHUSD",1730166641507,3.48352,2583.6,2583.1,4.31569]
["bitfinex","ETHUSD",1730166642212,3.48352,2583.6,2583.2,0.05456706]
["bitfinex","ETHUSD",1730166643063,3.48347,2583.7,2583.2,0.05456706]
["bitfinex","ETHUSD",1730166643308,3.48347,2583.7,2583.2,3.53850706]
["bitfinex","ETHUSD",1730166643683,3.48347,2583.7,2583.2,0.05456706]
["bitfinex","ETHUSD",1730166643883,3.4836,2583.6,2583.2,0.05456706]
["bitfinex","ETHUSD",1730166644197,7.396607,2583.7,2583.2,0.05456706]
["bitfinex","ETHUSD",1730166644785,3.48353,2583.6,2583.2,0.05456706]
["bitfinex","ETHUSD",1730166648111,3.48365,2583.5,2583.2,0.05456706]
["bitfinex","ETHUSD",1730166649097,3.48391,2583.3,2583.2,0.05456706]
["bitfinex","ETHUSD",1730166649298,0.69677,2583.3,2582.8,0.8191]
["bitfinex","ETHUSD",1730166649602,0.7779,2583.4,2582.9,0.05474342]
["bitfinex","ETHUSD",1730166649603,3.48419,2583.1,2582.9,0.05474342]
["bitfinex","ETHUSD",1730166649996,3.48432,2583.0,2582.9,0.05474342]
["bitfinex","ETHUSD",1730166650205,4.26222,2583.0,2582.9,0.05474342]
["bitfinex","ETHUSD",1730166650406,3.48467,2582.8,2582.3,3.6124861]
["bitfinex","ETHUSD",1730166650702,3.48467,2582.8,2582.4,0.05503745]
["bitfinex","ETHUSD",1730166651011,3.48473,2582.7,2582.4,0.05503745]
["bitfinex","ETHUSD",1730166651336,0.69694,2582.7,2582.4,0.05503745]
["bitfinex","ETHUSD",1730166651507,6.96934,2582.8,2582.4,0.05503745]
["bitfinex","ETHUSD",1730166651706,3.48479,2582.7,2582.4,0.05503745]
["bitfinex","ETHUSD",1730166652033,4.26231,2583.0,2582.4,0.05503745]
["bitfinex","ETHUSD",1730166652247,3.48446,2582.9,2582.4,0.05503745]
["bitfinex","ETHUSD",1730166652392,3.48434,2583.0,2582.6,0.7603]
["bitfinex","ETHUSD",1730166652746,3.48434,2583.0,2582.7,0.05315202]
["bitfinex","ETHUSD",1730166653429,0.796,2583.3,2582.7,0.05315202]
["bitfinex","ETHUSD",1730166653596,3.48434,2583.0,2582.7,0.05315202]
["bitfinex","ETHUSD",1730166654812,3.48413,2583.2,2582.5,3.48491]
["bitfinex","ETHUSD",1730166655012,3.48423,2583.1,2582.6,5.03615453]
["bitfinex","ETHUSD",1730166655311,3.48423,2583.1,2582.6,5.01029026]
["bitfinex","ETHUSD",1730166656112,3.48432,2583.0,2582.6,1.52547026]
["bitfinex","ETHUSD",1730166656307,3.48432,2583.0,2582.6,0.82591083]
["bitfinex","ETHUSD",1730166656810,3.48427,2583.1,2582.6,4.31068083]
["bitfinex","ETHUSD",1730166657734,6.96875,2583.0,2582.6,0.82591083]
["bitfinex","ETHUSD",1730166657910,3.48432,2583.0,2582.6,0.82591083]
["bitfinex","ETHUSD",1730166659156,3.48414,2583.2,2582.6,4.31069083]
["bitfinex","ETHUSD",1730166659326,3.48414,2583.2,2582.7,3.48471]
["bitfinex","ETHUSD",1730166659521,3.48421,2583.1,2582.8,0.05335049]
["bitfinex","ETHUSD",1730166659750,3.48421,2583.1,2582.6,0.7727]
["bitfinex","ETHUSD",1730166659961,3.48421,2583.1,2582.7,0.05340929]
["bitfinex","ETHUSD",1730166660455,3.48378,2583.4,2582.8,3.48458]
["bitfinex","ETHUSD",1730166660633,3.48398,2583.3,2582.8,3.48458]
["bitfinex","ETHUSD",1730166660829,3.48398,2583.3,2582.9,0.05328401]
["bitfinex","ETHUSD",1730166661357,3.48405,2583.2,2582.9,0.05328401]
["bitfinex","ETHUSD",1730166661528,3.48443,2583.0,2582.3,0.9320261]
["bitfinex","ETHUSD",1730166661854,3.48465,2582.8,2582.4,3.53866731]
["bitfinex","ETHUSD",1730166662563,3.48397,2583.3,2582.4,3.53866731]
["bitfinex","ETHUSD",1730166662564,0.786,2583.4,2582.7,0.8048]
["bitfinex","ETHUSD",1730166662768,0.786,2583.4,2582.4,0.85834731]
["bitfinex","ETHUSD",1730166663063,3.48461,2582.8,2582.4,0.8048]
["bitfinex","ETHUSD",1730166663227,3.48461,2582.8,2582.5,0.0535538]
["bitfinex","ETHUSD",1730166664432,6.96879,2583.0,2582.5,0.0535538]
["bitfinex","ETHUSD",1730166664670,3.48447,2582.9,2582.5,0.50062379]
["bitfinex","ETHUSD",1730166664853,3.48459,2582.8,2582.5,0.50062379]
["bitfinex","ETHUSD",1730166665049,3.48465,2582.8,2582.5,0.0535538]
["bitfinex","ETHUSD",1730166665363,6.96932,2582.8,2582.5,0.0535538]
["bitfinex","ETHUSD",1730166665562,3.48465,2582.8,2582.5,0.0535538]
["bitfinex","ETHUSD",1730166666071,0.786,2583.4,2582.5,0.0535538]
["bitfinex","ETHUSD",1730166666072,3.48474,2582.7,2582.5,0.0535538]
["bitfinex","ETHUSD",1730166666272,3.833334,2582.6,2582.5,0.0535538]
["bitfinex","ETHUSD",1730166666444,3.48502,2582.5,2582.3,0.1272261]
["bitfinex","ETHUSD",1730166666970,3.48486,2582.6,2582.3,0.1272261]
["bitfinex","ETHUSD",1730166667520,3.48474,2582.7,2582.3,0.1272261]
["bitfinex","ETHUSD",1730166668067,3.48513,2582.4,2582.3,0.1272261]
["bitfinex","ETHUSD",1730166669766,4.27413,2582.4,2582.3,0.1272261]
["bitfinex","ETHUSD",1730166670271,4.82413,2582.4,2582.3,0.1272261]
["bitfinex","ETHUSD",1730166671126,11.33481427,2582.4,2582.3,0.1272261]
["bitfinex","ETHUSD",1730166671327,7.82413,2582.4,2582.3,0.1272261]
["bitfinex","ETHUSD",1730166671524,9.80611243,2582.4,2582.3,0.1272261]
["bitfinex","ETHUSD",1730166671737,9.25611243,2582.4,2582.3,0.1272261]
["bitfinex","ETHUSD",1730166672932,3.48513,2582.4,2582.3,0.1272261]
["bitfinex","ETHUSD",1730166673139,3.48501,2582.5,2582.3,0.18112417]
["bitfinex","ETHUSD",1730166673837,4.30843,2582.4,2582.3,0.18112417]
["bitfinex","ETHUSD",1730166674236,4.30843,2582.4,2582.3,0.1272261]
["bitfinex","ETHUSD",1730166674450,4.30843,2582.4,2582.3,0.18112417]
["bitfinex","ETHUSD",1730166674651,5.087774,2582.4,2582.3,0.18112417]
["bitfinex","ETHUSD",1730166675073,5.087774,2582.4,2582.3,0.1272261]
["bitfinex","ETHUSD",1730166675376,5.637774,2582.4,2582.3,0.1272261]
["bitfinex","ETHUSD",1730166675532,8.637774,2582.4,2582.3,0.1272261]
["bitfinex","ETHUSD",1730166678449,8.087774,2582.4,2582.3,0.1272261]
["bitfinex","ETHUSD",1730166679356,3.48513,2582.4,2582.3,0.1272261]
["bitfinex","ETHUSD",1730166679560,3.48501,2582.5,2582.3,0.18169666]
["bitfinex","ETHUSD",1730166679856,3.48513,2582.4,2582.3,0.18169666]
["bitfinex","ETHUSD",1730166680080,3.48501,2582.5,2582.3,0.18169666]
["bitfinex","ETHUSD",1730166680288,3.48445,2582.9,2582.3,0.18169666]
["bitfinex","ETHUSD",1730166680453,6.96985,2582.6,2582.3,0.18169666]
["bitfinex","ETHUSD",1730166680777,3.48487,2582.6,2582.3,0.18169666]
["bitfinex","ETHUSD",1730166681195,6.96985,2582.6,2582.3,0.18169666]
["bitfinex","ETHUSD",1730166682796,3.48473,2582.7,2582.3,0.18169666]
["bitfinex","ETHUSD",1730166683496,6.96953,2582.7,2582.3,0.18169666]
["bitfinex","ETHUSD",1730166683668,3.48487,2582.6,2582.3,0.18169666]
["bitfinex","ETHUSD",1730166684258,3.4846,2582.8,2582.3,3.66688666]
["bitfinex","ETHUSD",1730166684596,4.30507,2583.0,2582.5,0.8299]
["bitfinex","ETHUSD",1730166684597,3.48486,2582.6,2582.5,0.8299]
["bitfinex","ETHUSD",1730166684813,3.48486,2582.6,2582.5,0.88403771]
["bitfinex","ETHUSD",1730166685015,3.48486,2582.6,2582.5,0.05413771]
["bitfinex","ETHUSD",1730166685180,3.48472,2582.7,2582.3,0.9571261]
["bitfinex","ETHUSD",1730166685532,3.48486,2582.6,2582.4,0.05410046]
["bitfinex","ETHUSD",1730166686182,3.48493,2582.6,2582.4,0.05410046]
["bitfinex","ETHUSD",1730166686773,6.96987,2582.6,2582.4,0.05410046]
["bitfinex","ETHUSD",1730166687207,6.96988,2582.6,2582.4,0.05410046]
["bitfinex","ETHUSD",1730166687593,3.48499,2582.5,2582.4,0.05410046]
["bitfinex","ETHUSD",1730166687931,3.48488,2582.6,2582.4,0.05410046]
["bitfinex","ETHUSD",1730166689019,3.48499,2582.5,2582.4,0.05410046]
["bitfinex","ETHUSD",1730166690805,4.181977,2582.5,2582.4,0.05410046]
["bitfinex","ETHUSD",1730166690985,4.181977,2582.5,2582.3,0.1272261]
["bitfinex","ETHUSD",1730166691181,3.48513,2582.4,2582.3,0.1272261]
["bitfinex","ETHUSD",1730166693299,4.78533,2582.4,2582.3,0.1272261]
["bitfinex","ETHUSD",1730166696514,3.48513,2582.4,2582.3,0.1272261]
["bitfinex","ETHUSD",1730166697024,3.48487,2582.6,2582.3,0.17993694]
["bitfinex","ETHUSD",1730166697188,3.48499,2582.5,2582.3,0.17993694]
["bitfinex","ETHUSD",1730166697388,3.48513,2582.4,2582.3,0.17993694]
["bitfinex","ETHUSD",1730166697588,3.48501,2582.5,2582.3,0.17993694]
["bitfinex","ETHUSD",1730166697784,3.48513,2582.4,2582.3,0.17993694]
["bitfinex","ETHUSD",1730166698289,4.994744,2582.4,2582.3,0.17993694]
["bitfinex","ETHUSD",1730166698823,4.994744,2582.4,2582.3,0.1272261]
["bitfinex","ETHUSD",1730166698824,4.182144,2582.4,2582.3,0.1272261]
["bitfinex","ETHUSD",1730166699533,3.48513,2582.4,2582.3,0.1272261]
["bitfinex","ETHUSD",1730166700098,3.48513,2582.4,2582.3,0.17999066]
["bitfinex","ETHUSD",1730166703394,3.48513,2582.4,2582.3,0.97479066]
["bitfinex","ETHUSD",1730166704769,3.48482,2582.7,2582.3,0.97479066]
["bitfinex","ETHUSD",1730166704973,3.48501,2582.5,2582.3,0.97479066]
["bitfinex","ETHUSD",1730166705133,3.48513,2582.4,2582.3,0.97479066]
["bitfinex","ETHUSD",1730166705728,3.48513,2582.4,2582.3,0.17999066]
["bitfinex","ETHUSD",1730166705940,4.182144,2582.4,2582.3,0.17999066]
["bitfinex","ETHUSD",1730166706228,3.48513,2582.4,2582.3,0.1272261]
["bitfinex","ETHUSD",1730166706672,3.48513,2582.4,2582.3,0.17988394]
["bitfinex","ETHUSD",1730166715344,4.30943,2582.4,2582.3,0.17988394]
["bitfinex","ETHUSD",1730166715787,4.30943,2582.4,2582.3,0.1272261]
["bitfinex","ETHUSD",1730166717095,3.48513,2582.4,2582.3,0.1272261]
["bitfinex","ETHUSD",1730166717252,4.259124,2582.4,2582.3,0.1272261]
["bitfinex","ETHUSD",1730166720580,3.48513,2582.4,2582.3,0.1272261]
["bitfinex","ETHUSD",1730166720974,3.48513,2582.4,2582.3,0.17976499]
["bitfinex","ETHUSD",1730166721691,3.48513,2582.4,2582.3,0.1272261]
["bitfinex","ETHUSD",1730166729670,3.48513,2582.4,2582.3,0.17980335]
["bitfinex","ETHUSD",1730166729871,3.48513,2582.4,2582.3,0.1272261]
["bitfinex","ETHUSD",1730166731304,4.182144,2582.4,2582.3,0.1272261]
["bitfinex","ETHUSD",1730166731888,4.946844,2582.4,2582.3,0.1272261]
["bitfinex","ETHUSD",1730166733720,5.496844,2582.4,2582.3,0.1272261]
["bitfinex","ETHUSD",1730166734777,8.496844,2582.4,2582.3,0.1272261]
["bitfinex","ETHUSD",1730166738280,8.496844,2582.4,2582.3,6.1e-06]
["bitfinex","ETHUSD",1730166738706,17.00752827,2582.4,2582.3,6.1e-06]
["bitfinex","ETHUSD",1730166742799,21.08752827,2582.4,2582.3,6.1e-06]
["bitfinex","ETHUSD",1730166744626,16.45752827,2582.4,2582.3,6.1e-06]
["bitfinex","ETHUSD",1730166745122,20.53752827,2582.4,2582.3,6.1e-06]
["bitfinex","ETHUSD",1730166745621,16.45752827,2582.4,2582.3,6.1e-06]
["bitfinex","ETHUSD",1730166745825,17.00752827,2582.4,2582.3,6.1e-06]
["bitfinex","ETHUSD",1730166746198,16.45752827,2582.4,2582.3,6.1e-06]
["bitfinex","ETHUSD",1730166746603,12.946844,2582.4,2582.3,6.1e-06]
["bitfinex","ETHUSD",1730166746806,20.53752827,2582.4,2582.3,6.1e-06]
["bitfinex","ETHUSD",1730166747693,21.08752827,2582.4,2582.3,6.1e-06]
["bitfinex","ETHUSD",1730166748406,17.00752827,2582.4,2582.3,6.1e-06]
["bitfinex","ETHUSD",1730166748591,16.45752827,2582.4,2582.3,6.1e-06]
["bitfinex","ETHUSD",1730166748789,7.946844,2582.4,2582.3,6.1e-06]
["bitfinex","ETHUSD",1730166749051,6.48513,2582.4,2582.3,6.1e-06]
["bitfinex","ETHUSD",1730166750023,4.03513,2582.4,2582.3,6.1e-06]
["bitfinex","ETHUSD",1730166750228,3.48513,2582.4,2582.3,6.1e-06]
["bitfinex","ETHUSD",1730166751295,6.48513,2582.4,2582.3,6.1e-06]
["bitfinex","ETHUSD",1730166751525,3.48513,2582.4,2582.3,0.8262061]
["bitfinex","ETHUSD",1730166751692,3.48513,2582.4,2582.3,0.87919391]
["bitfinex","ETHUSD",1730166754035,3.48469,2582.8,2582.3,4.36437391]
["bitfinex","ETHUSD",1730166754192,3.48472,2582.7,2582.5,0.8225]
["bitfinex","ETHUSD",1730166754396,3.48486,2582.6,2582.5,0.8225]
["bitfinex","ETHUSD",1730166756486,3.48472,2582.7,2582.3,0.8161061]
["bitfinex","ETHUSD",1730166756487,3.48513,2582.4,2582.3,0.8161061]
["bitfinex","ETHUSD",1730166756743,3.48513,2582.4,2582.3,6.1e-06]
["bitfinex","ETHUSD",1730166759821,4.03513,2582.4,2582.3,6.1e-06]
["bitfinex","ETHUSD",1730166760058,7.03513,2582.4,2582.3,6.1e-06]
["bitfinex","ETHUSD",1730166760560,7.82783,2582.4,2582.3,6.1e-06]
["bitfinex","ETHUSD",1730166760718,9.84502963,2582.4,2582.3,6.1e-06]
["bitfinex","ETHUSD",1730166766456,9.29502963,2582.4,2582.3,6.1e-06]
["bitfinex","ETHUSD",1730166766625,12.8057139,2582.4,2582.3,6.1e-06]
["bitfinex","ETHUSD",1730166767722,13.3557139,2582.4,2582.3,6.1e-06]
["bitfinex","ETHUSD",1730166772567,13.30654127,2582.4,2582.3,6.1e-06]
["bitfinex","ETHUSD",1730166773240,11.57578545,2582.4,2582.3,6.1e-06]
["bitfinex","ETHUSD",1730166773739,13.30654127,2582.4,2582.3,6.1e-06]
["bitfinex","ETHUSD",1730166774455,11.58578545,2582.4,2582.3,6.1e-06]
["bitfinex","ETHUSD",1730166774752,8.50232963,2582.4,2582.3,6.1e-06]
["bitfinex","ETHUSD",1730166774959,10.23308545,2582.4,2582.3,6.1e-06]
["bitfinex","ETHUSD",1730166775303,6.48513,2582.4,2582.3,6.1e-06]
["bitfinex","ETHUSD",1730166775601,8.21588582,2582.4,2582.3,6.1e-06]
["bitfinex","ETHUSD",1730166776430,6.48513,2582.4,2582.3,6.1e-06]
["bitfinex","ETHUSD",1730166780953,7.80113,2582.4,2582.3,6.1e-06]
["bitfinex","ETHUSD",1730166781141,6.48513,2582.4,2582.3,6.1e-06]
["bitfinex","ETHUSD",1730166784478,7.5169912,2582.4,2582.3,6.1e-06]
["bitfinex","ETHUSD",1730166787438,6.48513,2582.4,2582.3,6.1e-06]
["bitfinex","ETHUSD",1730166792853,7.03513,2582.4,2582.3,6.1e-06]
["bitfinex","ETHUSD",1730166796483,8.76558819,2582.4,2582.3,6.1e-06]
["bitfinex","ETHUSD",1730166796684,3.48513,2582.4,2582.3,6.1e-06]
["bitfinex","ETHUSD",1730166796848,3.48513,2582.4,2582.3,0.8080061]
["bitfinex","ETHUSD",1730166797194,3.48513,2582.4,2582.3,0.85748074]
["bitfinex","ETHUSD",1730166798476,3.48513,2582.4,2582.3,0.8080061]
["bitfinex","ETHUSD",1730166799210,3.48513,2582.4,2582.3,0.85745004]
["bitfinex","ETHUSD",1730166799792,3.48513,2582.4,2582.3,0.8080061]
["bitfinex","ETHUSD",1730166801577,3.48513,2582.4,2582.3,0.85740783]
["bitfinex","ETHUSD",1730166802708,3.48501,2582.5,2582.3,0.85740783]
["bitfinex","ETHUSD",1730166802869,3.48501,2582.5,2582.3,1.11619443]
["bitfinex","ETHUSD",1730166803670,3.48513,2582.4,2582.3,0.85740783]
["bitfinex","ETHUSD",1730166803887,5.21558819,2582.4,2582.3,0.04940783]
["bitfinex","ETHUSD",1730166804082,5.21558819,2582.4,2582.3,6.1e-06]
["bitfinex","ETHUSD",1730166804483,5.76558819,2582.4,2582.3,6.1e-06]
["bitfinex","ETHUSD",1730166804668,6.54778819,2582.4,2582.3,6.1e-06]
["bitfinex","ETHUSD",1730166804873,10.55106801,2582.4,2582.3,6.1e-06]
["bitfinex","ETHUSD",1730166805308,15.55106801,2582.4,2582.3,6.1e-06]
["bitfinex","ETHUSD",1730166807912,3.48513,2582.4,2582.3,6.1e-06]
["bitfinex","ETHUSD",1730166808746,3.48513,2582.4,2582.3,0.049592]
["bitfinex","ETHUSD",1730166808909,3.48513,2582.4,2582.3,6.1e-06]
["bitfinex","ETHUSD",1730166809209,3.48513,2582.4,2582.3,0.049592]
["bitfinex","ETHUSD",1730166809415,3.48513,2582.4,2582.3,6.1e-06]
["bitfinex","ETHUSD",1730166809620,3.48513,2582.4,2582.3,0.049592]
["bitfinex","ETHUSD",1730166809908,3.48513,2582.4,2582.3,6.1e-06]
["bitfinex","ETHUSD",1730166810110,3.48513,2582.4,2582.3,0.049592]
["bitfinex","ETHUSD",1730166810276,3.48513,2582.4,2582.3,6.1e-06]
["bitfinex","ETHUSD",1730166810472,3.48513,2582.4,2582.3,0.049592]
["bitfinex","ETHUSD",1730166810689,3.48513,2582.4,2582.3,6.1e-06]
["bitfinex","ETHUSD",1730166810914,3.48513,2582.4,2582.3,0.049592]
["bitfinex","ETHUSD",1730166811079,3.48513,2582.4,2582.3,6.1e-06]
["bitfinex","ETHUSD",1730166811601,3.48513,2582.4,2582.3,0.049592]
["bitfinex","ETHUSD",1730166811777,3.48513,2582.4,2582.3,6.1e-06]
["bitfinex","ETHUSD",1730166811978,3.48513,2582.4,2582.3,0.049592]
["bitfinex","ETHUSD",1730166812180,3.48513,2582.4,2582.3,6.1e-06]
["bitfinex","ETHUSD",1730166812380,3.48513,2582.4,2582.3,0.049592]
["bitfinex","ETHUSD",1730166812590,3.48513,2582.4,2582.3,6.1e-06]
["bitfinex","ETHUSD",1730166812785,3.48513,2582.4,2582.3,0.049592]
["bitfinex","ETHUSD",1730166812985,3.48513,2582.4,2582.3,6.1e-06]
["bitfinex","ETHUSD",1730166813290,3.48513,2582.4,2582.3,0.049592]
["bitfinex","ETHUSD",1730166813291,6.08564801,2582.4,2582.3,0.049592]
["bitfinex","ETHUSD",1730166813495,6.08564801,2582.4,2582.3,6.1e-06]
["bitfinex","ETHUSD",1730166814704,4.35518982,2582.4,2582.3,6.1e-06]
["bitfinex","ETHUSD",1730166819535,4.90518982,2582.4,2582.3,6.1e-06]
["bitfinex","ETHUSD",1730166819829,7.90518982,2582.4,2582.3,6.1e-06]
["bitfinex","ETHUSD",1730166824296,6.48513,2582.4,2582.3,6.1e-06]
["bitfinex","ETHUSD",1730166826100,7.03513,2582.4,2582.3,6.1e-06]
["bitfinex","ETHUSD",1730166826634,11.39719989,2582.4,2582.3,6.1e-06]
["bitfinex","ETHUSD",1730166828235,11.38719989,2582.4,2582.3,6.1e-06]
["bitfinex","ETHUSD",1730166828440,7.86253,2582.4,2582.3,6.1e-06]
["bitfinex","ETHUSD",1730166828616,9.499284,2582.4,2582.3,6.1e-06]
["bitfinex","ETHUSD",1730166830803,8.121884,2582.4,2582.3,6.1e-06]
["bitfinex","ETHUSD",1730166831150,6.48513,2582.4,2582.3,6.1e-06]
["bitfinex","ETHUSD",1730166833037,3.48513,2582.4,2582.3,6.1e-06]
["bitfinex","ETHUSD",1730166834222,4.29353,2582.4,2582.3,6.1e-06]
["bitfinex","ETHUSD",1730166834447,6.02407693,2582.4,2582.3,6.1e-06]
["bitfinex","ETHUSD",1730166836660,6.57407693,2582.4,2582.3,6.1e-06]
["bitfinex","ETHUSD",1730166836847,8.07998562,2582.4,2582.3,6.1e-06]
["bitfinex","ETHUSD",1730166837436,11.07998562,2582.4,2582.3,6.1e-06]
["bitfinex","ETHUSD",1730166837630,9.34943869,2582.4,2582.3,6.1e-06]
["bitfinex","ETHUSD",1730166837938,11.07998562,2582.4,2582.3,6.1e-06]
["bitfinex","ETHUSD",1730166839255,10.27158562,2582.4,2582.3,6.1e-06]
["bitfinex","ETHUSD",1730166840132,6.48513,2582.4,2582.3,6.1e-06]
["bitfinex","ETHUSD",1730166840364,8.21567693,2582.4,2582.3,6.1e-06]
["bitfinex","ETHUSD",1730166843071,3.4854,2582.2,2582.1,0.78092628]
["bitfinex","ETHUSD",1730166843476,3.4854,2582.2,2582.1,0.83054544]
["bitfinex","ETHUSD",1730166850564,3.48518,2582.4,2582.1,0.83054544]
["bitfinex","ETHUSD",1730166850761,3.4854,2582.2,2582.1,1.08665468]
["bitfinex","ETHUSD",1730166850971,3.4854,2582.2,2582.1,0.83054544]
["bitfinex","ETHUSD",1730166852576,3.4854,2582.2,2582.1,0.04961916]
["bitfinex","ETHUSD",1730166852889,3.48567,2582.0,2581.9,0.7724]
["bitfinex","ETHUSD",1730166853274,3.48567,2582.0,2581.9,0.82205241]
["bitfinex","ETHUSD",1730166854564,3.48555,2582.1,2581.9,0.82205241]
["bitfinex","ETHUSD",1730166854791,3.48567,2582.0,2581.9,0.82205241]
["bitfinex","ETHUSD",1730166855109,4.182792,2582.0,2581.9,0.04965241]
["bitfinex","ETHUSD",1730166855467,4.182792,2582.0,2581.4,0.7572]
["bitfinex","ETHUSD",1730166855468,3.48624,2581.6,2581.4,0.7572]
["bitfinex","ETHUSD",1730166855667,3.48624,2581.6,2581.5,0.2903355]
["bitfinex","ETHUSD",1730166855967,3.48609,2581.7,2581.5,0.34025783]
["bitfinex","ETHUSD",1730166856168,3.48609,2581.7,2581.5,0.04992233]
["bitfinex","ETHUSD",1730166857210,3.48589,2581.9,2581.6,0.29033105]
["bitfinex","ETHUSD",1730166857394,3.48589,2581.9,2581.6,0.7572]
["bitfinex","ETHUSD",1730166857568,3.48589,2581.9,2581.7,0.05003487]
["bitfinex","ETHUSD",1730166857965,3.48594,2581.8,2581.7,0.05003487]
["bitfinex","ETHUSD",1730166859389,3.48589,2581.9,2581.7,0.05003487]
["bitfinex","ETHUSD",1730166859689,3.48536,2582.3,2581.8,2.56294693]
["bitfinex","ETHUSD",1730166859890,6.97072,2582.3,2581.9,0.26129818]
["bitfinex","ETHUSD",1730166860066,6.97072,2582.3,2581.9,0.3111578]
["bitfinex","ETHUSD",1730166860503,3.48553,2582.1,2581.9,0.3111578]
["bitfinex","ETHUSD",1730166860674,6.97115,2582.1,2581.9,0.3111578]
["bitfinex","ETHUSD",1730166860864,3.48553,2582.1,2581.9,0.04985962]
["bitfinex","ETHUSD",1730166861512,3.4854,2582.2,2581.9,0.04985962]
["bitfinex","ETHUSD",1730166861806,3.4856,2582.1,2581.9,0.04985962]
["bitfinex","ETHUSD",1730166862883,3.48567,2582.0,2581.9,0.04985962]
["bitfinex","ETHUSD",1730166863285,3.4854,2582.2,2581.9,0.04985962]
["bitfinex","ETHUSD",1730166863605,3.48567,2582.0,2581.9,0.04985962]
["bitfinex","ETHUSD",1730166866428,4.182791,2582.0,2581.9,0.04985962]
["bitfinex","ETHUSD",1730166866628,3.48567,2582.0,2581.9,0.04985962]
["bitfinex","ETHUSD",1730166869089,3.48554,2582.1,2581.9,0.04985962]
["bitfinex","ETHUSD",1730166869424,3.48536,2582.3,2581.9,0.04985962]
["bitfinex","ETHUSD",1730166869724,3.48554,2582.1,2581.9,0.04985962]
["bitfinex","ETHUSD",1730166870028,1.73054693,2582.3,2581.9,0.04985962]
["bitfinex","ETHUSD",1730166870325,3.48541,2582.2,2581.9,0.04985962]
["bitfinex","ETHUSD",1730166870489,3.48529,2582.3,2582.0,0.8164]
["bitfinex","ETHUSD",1730166870889,3.48529,2582.3,2582.1,0.04958846]
["bitfinex","ETHUSD",1730166871319,3.4854,2582.2,2582.1,0.04958846]
["bitfinex","ETHUSD",1730166871522,3.48526,2582.3,2582.1,0.04958846]
["bitfinex","ETHUSD",1730166872195,6.97043,2582.4,2582.1,0.04958846]
["bitfinex","ETHUSD",1730166872403,3.48535,2582.3,2582.1,0.04958846]
["bitfinex","ETHUSD",1730166874925,3.4854,2582.2,2582.1,0.04958846]
["bitfinex","ETHUSD",1730166875238,6.97063,2582.3,2582.1,0.04958846]
["bitfinex","ETHUSD",1730166876722,3.4854,2582.2,2582.1,0.04958846]
["bitfinex","ETHUSD",1730166877545,3.48527,2582.3,2582.1,0.34002471]
["bitfinex","ETHUSD",1730166877749,3.48527,2582.3,2582.1,0.04958846]
["bitfinex","ETHUSD",1730166878438,3.48508,2582.5,2582.2,0.7872]
["bitfinex","ETHUSD",1730166878803,3.48517,2582.4,2582.3,0.29037445]
["bitfinex","ETHUSD",1730166879146,3.48517,2582.4,2582.3,0.33961009]
["bitfinex","ETHUSD",1730166879446,3.48517,2582.4,2582.3,0.04923677]
["bitfinex","ETHUSD",1730166882061,3.48487,2582.6,2582.3,0.04923677]
["bitfinex","ETHUSD",1730166882235,3.48432,2583.0,2582.5,1.73054693]
["bitfinex","ETHUSD",1730166882560,3.48454,2582.9,2582.4,4.35527795]
["bitfinex","ETHUSD",1730166882757,3.48454,2582.9,2582.6,0.04901813]
["bitfinex","ETHUSD",1730166882960,3.48454,2582.9,2582.5,0.71818387]
["bitfinex","ETHUSD",1730166883144,3.48454,2582.9,2582.7,0.04895933]
["bitfinex","ETHUSD",1730166883342,5.21486693,2583.0,2582.6,0.04901813]
["bitfinex","ETHUSD",1730166883546,5.21486693,2583.0,2582.8,0.04890053]
["bitfinex","ETHUSD",1730166883547,8.69926693,2583.0,2582.8,0.04890053]
["bitfinex","ETHUSD",1730166883721,3.48445,2582.9,2582.8,0.04890053]
["bitfinex","ETHUSD",1730166884230,5.21499693,2582.9,2582.4,4.3061]
["bitfinex","ETHUSD",1730166884427,3.48445,2582.9,2582.8,0.04890053]
["bitfinex","ETHUSD",1730166884629,3.48445,2582.9,2582.5,0.28990583]
["bitfinex","ETHUSD",1730166884946,5.21499693,2582.9,2582.6,0.04901813]
["bitfinex","ETHUSD",1730166885364,3.48445,2582.9,2582.6,0.04901813]
["bitfinex","ETHUSD",1730166885729,5.21486693,2583.0,2582.6,0.8232]
["bitfinex","ETHUSD",1730166886077,3.48426,2583.1,2582.8,0.8232]
["bitfinex","ETHUSD",1730166886675,5.21480693,2583.1,2582.9,0.048696]
["bitfinex","ETHUSD",1730166887170,3.48426,2583.1,2582.9,0.048696]
["bitfinex","ETHUSD",1730166888270,5.21480693,2583.1,2582.9,0.048696]
["bitfinex","ETHUSD",1730166888794,3.48432,2583.0,2582.9,0.048696]
["bitfinex","ETHUSD",1730166890785,3.4842,2583.1,2582.9,0.048696]
["bitfinex","ETHUSD",1730166891997,3.48432,2583.0,2582.9,0.048696]
["bitfinex","ETHUSD",1730166898580,6.96845,2583.1,2582.9,0.048696]
["bitfinex","ETHUSD",1730166898785,3.48432,2583.0,2582.9,0.048696]
["bitfinex","ETHUSD",1730166899199,3.48405,2583.2,2582.9,0.048696]
["bitfinex","ETHUSD",1730166899615,3.48425,2583.1,2582.9,0.048696]
["bitfinex","ETHUSD",1730166900993,3.48405,2583.2,2582.9,0.048696]
["bitfinex","ETHUSD",1730166901324,3.48419,2583.1,2582.9,0.048696]
["bitfinex","ETHUSD",1730166902188,3.48405,2583.2,2582.9,0.048696]
["bitfinex","ETHUSD",1730166902418,0.7961,2583.4,2583.0,1.73054693]
["bitfinex","ETHUSD",1730166902419,4.27998,2583.4,2583.0,1.73054693]
["bitfinex","ETHUSD",1730166902750,3.48388,2583.4,2583.1,0.04809527]
["bitfinex","ETHUSD",1730166902957,3.48333,2583.8,2583.3,1.73054693]
["bitfinex","ETHUSD",1730166903246,3.48339,2583.7,2583.4,0.25892707]
["bitfinex","ETHUSD",1730166903459,3.48339,2583.7,2583.4,0.04791894]
["bitfinex","ETHUSD",1730166903614,3.48344,2583.7,2583.4,0.04791894]
["bitfinex","ETHUSD",1730166903811,3.48344,2583.7,2583.2,4.26527]
["bitfinex","ETHUSD",1730166904030,3.48344,2583.7,2583.2,4.26533]
["bitfinex","ETHUSD",1730166904240,3.48344,2583.7,2583.3,0.59958769]
["bitfinex","ETHUSD",1730166904421,3.48344,2583.7,2583.3,0.6473891]
["bitfinex","ETHUSD",1730166905112,1.73054693,2583.6,2583.3,0.04780141]
["bitfinex","ETHUSD",1730166905338,3.48371,2583.5,2583.2,0.7813]
["bitfinex","ETHUSD",1730166905541,4.27981,2583.5,2583.4,0.0477503]
["bitfinex","ETHUSD",1730166905846,3.4838,2583.4,2583.0,0.7673]
["bitfinex","ETHUSD",1730166906035,6.96767,2583.4,2583.0,0.7673]
["bitfinex","ETHUSD",1730166906248,1.73054693,2583.1,2582.4,0.7723]
["bitfinex","ETHUSD",1730166906547,3.48441,2583.0,2582.4,5.98789693]
["bitfinex","ETHUSD",1730166906937,3.48446,2582.9,2582.4,4.25735]
["bitfinex","ETHUSD",1730166907137,3.4846,2582.8,2582.4,0.7723]
["bitfinex","ETHUSD",1730166907548,3.4846,2582.8,2582.4,2.50284693]
["bitfinex","ETHUSD",1730166907753,3.48437,2583.0,2582.4,5.98788693]
["bitfinex","ETHUSD",1730166908052,3.48445,2582.9,2582.4,5.98789693]
["bitfinex","ETHUSD",1730166908346,3.48445,2582.9,2582.4,4.25735]
["bitfinex","ETHUSD",1730166908553,6.9688,2583.0,2582.4,7.74235]
["bitfinex","ETHUSD",1730166908717,3.48437,2583.0,2582.4,10.42117662]
["bitfinex","ETHUSD",1730166909045,6.96877,2583.0,2582.4,6.93613662]
["bitfinex","ETHUSD",1730166909248,3.48446,2582.9,2582.4,5.20558969]
["bitfinex","ETHUSD",1730166909557,3.48437,2583.0,2582.4,8.69060969]
["bitfinex","ETHUSD",1730166909752,3.48437,2583.0,2582.5,3.48496]
["bitfinex","ETHUSD",1730166909920,3.48453,2582.9,2582.4,6.93618662]
["bitfinex","ETHUSD",1730166910755,3.48466,2582.8,2582.4,0.7723]
["bitfinex","ETHUSD",1730166911054,3.48459,2582.8,2582.4,0.7723]
["bitfinex","ETHUSD",1730166911256,3.48473,2582.7,2582.4,0.7723]
["bitfinex","ETHUSD",1730166911756,0.8063,2582.9,2582.4,0.7723]
["bitfinex","ETHUSD",1730166911927,3.48459,2582.8,2582.4,0.7723]
["bitfinex","ETHUSD",1730166912122,3.48442,2583.0,2582.6,1.73054693]
["bitfinex","ETHUSD",1730166912324,5.99290693,2583.4,2582.8,4.27441]
["bitfinex","ETHUSD",1730166912520,4.26236,2583.4,2582.8,6.00495693]
["bitfinex","ETHUSD",1730166912760,5.21452693,2583.3,2582.8,0.7899]
["bitfinex","ETHUSD",1730166913058,3.48412,2583.2,2582.9,0.04652221]
["bitfinex","ETHUSD",1730166913420,3.48398,2583.3,2582.9,0.04652221]
["bitfinex","ETHUSD",1730166913735,5.21473693,2583.1,2582.9,0.04652221]
["bitfinex","ETHUSD",1730166914134,3.48419,2583.1,2582.9,0.04652221]
["bitfinex","ETHUSD",1730166914659,3.48405,2583.2,2582.9,0.04652221]
["bitfinex","ETHUSD",1730166915031,3.48369,2583.5,2583.1,0.7793]
["bitfinex","ETHUSD",1730166915561,3.48369,2583.5,2583.2,0.04634585]
["bitfinex","ETHUSD",1730166915759,3.48378,2583.4,2583.2,0.04634585]
["bitfinex","ETHUSD",1730166916132,5.21432693,2583.4,2583.2,0.04634585]
["bitfinex","ETHUSD",1730166916486,5.21423693,2583.5,2583.2,0.04634585]
["bitfinex","ETHUSD",1730166920854,8.69797693,2583.5,2583.2,0.04634585]
["bitfinex","ETHUSD",1730166921222,5.21423693,2583.5,2583.2,0.04634585]
["bitfinex","ETHUSD",1730166921626,3.48346,2583.7,2583.2,0.47732743]
["bitfinex","ETHUSD",1730166921940,3.48346,2583.7,2583.2,3.96136743]
["bitfinex","ETHUSD",1730166922533,3.48319,2583.9,2583.3,2.50664693]
["bitfinex","ETHUSD",1730166922778,3.4834,2583.7,2583.3,0.82229507]
["bitfinex","ETHUSD",1730166922943,5.21373693,2583.9,2583.3,4.30613507]
["bitfinex","ETHUSD",1730166923275,8.69694693,2583.9,2583.3,5.30130343]
["bitfinex","ETHUSD",1730166923449,5.21373693,2583.9,2583.3,5.30130343]
["bitfinex","ETHUSD",1730166923650,5.21386693,2583.8,2583.3,1.81746343]
["bitfinex","ETHUSD",1730166923852,3.48338,2583.7,2583.3,1.81746343]
["bitfinex","ETHUSD",1730166924051,1.73054693,2583.8,2583.3,1.81746343]
["bitfinex","ETHUSD",1730166924477,5.21386693,2583.8,2583.3,5.30136343]
["bitfinex","ETHUSD",1730166924676,5.21386693,2583.8,2583.4,0.80011831]
["bitfinex","ETHUSD",1730166925180,5.21386693,2583.8,2583.4,0.84625461]
["bitfinex","ETHUSD",1730166925396,3.48339,2583.7,2583.4,0.0461363]
["bitfinex","ETHUSD",1730166926344,1.73054693,2583.8,2583.4,0.0461363]
["bitfinex","ETHUSD",1730166927091,3.48338,2583.7,2583.4,0.0461363]
["bitfinex","ETHUSD",1730166927585,1.73054693,2583.8,2583.4,0.0461363]
["bitfinex","ETHUSD",1730166927748,3.48319,2583.9,2583.4,0.0461363]
["bitfinex","ETHUSD",1730166927749,5.21373693,2583.9,2583.4,0.0461363]
["bitfinex","ETHUSD",1730166927949,5.21385693,2583.8,2583.4,0.0461363]
["bitfinex","ETHUSD",1730166928583,3.48338,2583.7,2583.4,0.0461363]
["bitfinex","ETHUSD",1730166931980,8.69696693,2583.9,2583.4,0.09258306]
["bitfinex","ETHUSD",1730166932184,3.48337,2583.7,2583.4,0.09258306]
["bitfinex","ETHUSD",1730166932777,7.26168,2584.0,2583.6,1.73054693]
["bitfinex","ETHUSD",1730166932992,3.0,2583.9,2583.5,3.57619223]
["bitfinex","ETHUSD",1730166933290,3.48197,2584.8,2584.2,0.7758]
["bitfinex","ETHUSD",1730166933494,3.48188,2584.9,2584.5,1.73054693]
["bitfinex","ETHUSD",1730166933696,3.48188,2584.9,2584.4,1.73054693]
["bitfinex","ETHUSD",1730166933697,3.48186,2584.9,2584.4,1.73054693]
["bitfinex","ETHUSD",1730166934002,3.48202,2584.7,2584.3,1.73054693]
["bitfinex","ETHUSD",1730166934153,3.48218,2584.6,2584.3,1.73054693]
["bitfinex","ETHUSD",1730166934357,3.48218,2584.6,2584.2,2.50634693]
["bitfinex","ETHUSD",1730166934575,3.48218,2584.6,2584.3,1.73054693]
["bitfinex","ETHUSD",1730166935089,2.1351608,2585.0,2584.4,1.73054693]
["bitfinex","ETHUSD",1730166935090,3.48203,2584.7,2584.4,1.73054693]
["bitfinex","ETHUSD",1730166935305,3.48218,2584.6,2584.4,1.73054693]
["bitfinex","ETHUSD",1730166935608,3.48198,2584.8,2584.3,1.73054693]
["bitfinex","ETHUSD",1730166935773,6.96399,2584.8,2584.4,1.73054693]
["bitfinex","ETHUSD",1730166936300,3.48204,2584.7,2584.5,1.73054693]
["bitfinex","ETHUSD",1730166936602,3.48204,2584.7,2584.2,4.85835869]
["bitfinex","ETHUSD",1730166936905,3.48204,2584.7,2584.3,1.18484127]
["bitfinex","ETHUSD",1730166937304,3.48198,2584.8,2584.3,1.18484127]
["bitfinex","ETHUSD",1730166937605,6.96399,2584.8,2584.3,1.18484127]
["bitfinex","ETHUSD",1730166938364,3.48198,2584.8,2584.4,0.8063]
["bitfinex","ETHUSD",1730166938699,3.48185,2584.9,2584.5,3.50731401]
["bitfinex","ETHUSD",1730166939013,3.48185,2584.9,2584.4,4.28872]
["bitfinex","ETHUSD",1730166939205,3.48171,2585.0,2584.5,7.89534977]
["bitfinex","ETHUSD",1730166940175,3.48171,2585.0,2584.6,0.7633]
["bitfinex","ETHUSD",1730166940976,3.48144,2585.2,2584.6,0.7633]
["bitfinex","ETHUSD",1730166941313,3.4815,2585.1,2584.6,4.24544]
["bitfinex","ETHUSD",1730166941610,3.4815,2585.1,2584.6,5.46726949]
["bitfinex","ETHUSD",1730166942512,3.4815,2585.1,2584.7,0.09139694]
["bitfinex","ETHUSD",1730166942678,3.48162,2585.0,2584.7,0.09139694]
["bitfinex","ETHUSD",1730166943318,3.48149,2585.1,2584.7,3.59871095]
["bitfinex","ETHUSD",1730166943518,3.48144,2585.2,2584.7,0.09139694]
["bitfinex","ETHUSD",1730166943718,3.48149,2585.1,2584.7,0.64978098]
["bitfinex","ETHUSD",1730166944721,3.48165,2585.0,2584.7,0.09139694]
["bitfinex","ETHUSD",1730166945278,3.48143,2585.2,2584.7,0.09139694]
["bitfinex","ETHUSD",1730166945577,3.48143,2585.2,2584.6,4.24545]
["bitfinex","ETHUSD",1730166945786,3.48154,2585.1,2584.8,0.0876091]
["bitfinex","ETHUSD",1730166945991,3.48154,2585.1,2584.6,4.24545]
["bitfinex","ETHUSD",1730166946280,3.48154,2585.1,2584.7,0.7752764]
["bitfinex","ETHUSD",1730166946509,3.48154,2585.1,2584.8,0.08750192]
["bitfinex","ETHUSD",1730166946688,3.48154,2585.1,2584.7,0.7752764]
["bitfinex","ETHUSD",1730166946884,3.48154,2585.1,2584.8,0.08750192]
["bitfinex","ETHUSD",1730166947184,3.48154,2585.1,2584.6,7.72754]
["bitfinex","ETHUSD",1730166947408,3.48154,2585.1,2584.9,0.08744141]
["bitfinex","ETHUSD",1730166947581,3.48154,2585.1,2584.6,4.24539]
["bitfinex","ETHUSD",1730166947798,3.48154,2585.1,2585.0,0.08738091]
["bitfinex","ETHUSD",1730166948141,3.48154,2585.1,2584.6,0.7633]
["bitfinex","ETHUSD",1730166948142,3.48165,2585.0,2584.6,0.7633]
["bitfinex","ETHUSD",1730166948436,3.48154,2585.1,2584.7,3.50731401]
["bitfinex","ETHUSD",1730166948600,3.48154,2585.1,2584.7,1.1235104]
["bitfinex","ETHUSD",1730166949001,3.48135,2585.2,2584.7,4.6055204]
["bitfinex","ETHUSD",1730166949733,3.4815,2585.1,2584.7,4.6055204]
["bitfinex","ETHUSD",1730166950711,3.48145,2585.2,2584.7,4.6055204]
["bitfinex","ETHUSD",1730166950916,3.4813,2585.3,2584.7,4.6055204]
["bitfinex","ETHUSD",1730166950917,6.48096,2585.5,2584.9,7.78644401]
["bitfinex","ETHUSD",1730166951209,3.48115,2585.4,2585.0,1.1268264]
["bitfinex","ETHUSD",1730166951629,3.48122,2585.3,2585.0,1.1268264]
["bitfinex","ETHUSD",1730166951836,3.48122,2585.3,2584.9,0.7974]
["bitfinex","ETHUSD",1730166952198,3.48096,2585.5,2584.9,0.7974]
["bitfinex","ETHUSD",1730166952404,3.48088,2585.6,2585.1,0.7974]
["bitfinex","ETHUSD",1730166952842,3.48078,2585.7,2585.1,4.30471401]
["bitfinex","ETHUSD",1730166953015,3.48051,2585.9,2585.5,0.7974]
["bitfinex","ETHUSD",1730166954304,3.48,2586.2,2585.5,4.38206586]
["bitfinex","ETHUSD",1730166954511,3.48,2586.2,2585.8,0.765]
["bitfinex","ETHUSD",1730166954512,3.48014,2586.1,2585.8,0.765]
["bitfinex","ETHUSD",1730166954843,3.47989,2586.3,2585.9,3.50731401]
["bitfinex","ETHUSD",1730166955345,0.78469667,2586.5,2585.9,3.58464762]
["bitfinex","ETHUSD",1730166955647,0.78469667,2586.5,2586.1,3.50731401]
["bitfinex","ETHUSD",1730166955852,0.78469667,2586.5,2586.2,0.765]
["bitfinex","ETHUSD",1730166956059,3.4791,2586.9,2586.3,3.58463579]
["bitfinex","ETHUSD",1730166956352,3.47819,2587.6,2586.9,0.765]
["bitfinex","ETHUSD",1730166956506,3.47765,2588.0,2587.3,3.50731401]
["bitfinex","ETHUSD",1730166956705,3.47765,2588.0,2587.2,4.25366]
["bitfinex","ETHUSD",1730166956706,0.60574446,2587.5,2587.2,0.775]
["bitfinex","ETHUSD",1730166956905,0.8097,2588.6,2587.8,0.7696]
["bitfinex","ETHUSD",1730166957161,0.8097,2589.2,2588.2,3.50731401]
["bitfinex","ETHUSD",1730166957310,0.40395046,2589.4,2588.8,3.50731401]
["bitfinex","ETHUSD",1730166957311,3.47596,2589.3,2588.8,3.50731401]
["bitfinex","ETHUSD",1730166957508,3.47576,2589.4,2589.0,0.7696]
["bitfinex","ETHUSD",1730166957736,3.47597,2589.2,2589.0,0.7696]
["bitfinex","ETHUSD",1730166957934,3.47611,2589.1,2589.0,0.7696]
["bitfinex","ETHUSD",1730166958106,3.47585,2589.3,2589.0,0.7696]
["bitfinex","ETHUSD",1730166958307,3.47585,2589.3,2589.0,1.1972914]
["bitfinex","ETHUSD",1730166959218,0.1272261,2590.1,2589.1,3.59455558]
["bitfinex","ETHUSD",1730166959422,3.47501,2590.0,2589.7,0.826]
["bitfinex","ETHUSD",1730166959951,3.47512,2589.9,2589.7,0.826]
["bitfinex","ETHUSD",1730166960152,3.47517,2589.8,2589.7,0.826]
["bitfinex","ETHUSD",1730166960309,3.47555,2589.6,2589.3,0.797]
["bitfinex","ETHUSD",1730166960514,3.4757,2589.4,2589.3,0.797]
["bitfinex","ETHUSD",1730166960711,6.95153,2589.4,2589.0,0.01]
["bitfinex","ETHUSD",1730166960948,3.50731401,2589.6,2588.6,0.797]
["bitfinex","ETHUSD",1730166961148,3.47679,2588.6,2588.2,0.797]
["bitfinex","ETHUSD",1730166961331,3.47664,2588.7,2588.2,0.797]
["bitfinex","ETHUSD",1730166961648,3.47701,2588.5,2588.2,0.797]
["bitfinex","ETHUSD",1730166961953,3.47759,2588.0,2587.8,0.8194]
["bitfinex","ETHUSD",1730166962119,3.47789,2587.8,2587.4,1.62641282]
["bitfinex","ETHUSD",1730166962320,3.47823,2587.6,2587.4,1.62641282]
["bitfinex","ETHUSD",1730166962522,6.98557401,2587.5,2587.4,0.80701282]
["bitfinex","ETHUSD",1730166962719,3.47788,2587.8,2587.4,0.80701282]
["bitfinex","ETHUSD",1730166962922,3.0,2587.9,2587.5,0.01]
["bitfinex","ETHUSD",1730166963123,3.47682,2588.6,2587.7,0.01]
["bitfinex","ETHUSD",1730166963411,3.47688,2588.6,2587.9,0.02]
["bitfinex","ETHUSD",1730166963633,4.05121287,2589.0,2588.1,0.01]
["bitfinex","ETHUSD",1730166963839,3.47678,2588.7,2588.1,0.0872605]
["bitfinex","ETHUSD",1730166964145,3.47694,2588.5,2588.1,0.0872605]
["bitfinex","ETHUSD",1730166964348,3.47728,2588.3,2587.8,0.01]
["bitfinex","ETHUSD",1730166964712,3.47728,2588.3,2587.4,4.17016859]
["bitfinex","ETHUSD",1730166964713,5.24772094,2588.2,2587.4,3.80701282]
["bitfinex","ETHUSD",1730166964916,3.47826,2587.5,2587.4,0.80701282]
["bitfinex","ETHUSD",1730166967531,7.02826,2587.5,2587.4,0.80701282]
["bitfinex","ETHUSD",1730166967733,7.02826,2587.5,2587.4,2.82e-06]
["bitfinex","ETHUSD",1730166967734,7.78876,2587.5,2587.4,2.82e-06]
["bitfinex","ETHUSD",1730166968046,7.02839,2587.4,2587.2,1.61402565]
["bitfinex","ETHUSD",1730166968356,8.60283709,2587.4,2587.2,1.61402565]
["bitfinex","ETHUSD",1730166968716,6.47839,2587.4,2587.2,1.61402565]
["bitfinex","ETHUSD",1730166969441,6.47839,2587.4,2586.4,0.01]
["bitfinex","ETHUSD",1730166969628,3.47894,2587.0,2586.4,0.01]
["bitfinex","ETHUSD",1730166969837,3.47896,2587.0,2586.5,0.07020776]
["bitfinex","ETHUSD",1730166970156,3.47911,2586.9,2586.5,0.07020776]
["bitfinex","ETHUSD",1730166970356,2.67223739,2587.1,2586.5,0.07020776]
["bitfinex","ETHUSD",1730166970357,3.47885,2587.1,2586.5,0.07020776]
["bitfinex","ETHUSD",1730166970660,3.47907,2586.9,2586.5,0.07020776]
["bitfinex","ETHUSD",1730166970857,3.47885,2587.1,2586.5,0.07020776]
["bitfinex","ETHUSD",1730166971348,3.47895,2587.0,2586.5,0.07020776]
["bitfinex","ETHUSD",1730166972147,3.47907,2586.9,2586.5,0.07020776]
["bitfinex","ETHUSD",1730166972556,3.47895,2587.0,2586.5,0.07020776]
["bitfinex","ETHUSD",1730166972918,0.7708,2587.9,2586.6,0.08730818]
["bitfinex","ETHUSD",1730166973123,3.47797,2587.8,2587.0,0.01]
["bitfinex","ETHUSD",1730166973461,4.47732094,2587.9,2587.0,0.01]
["bitfinex","ETHUSD",1730166973462,4.47732094,2587.9,2587.1,3.55605717]
["bitfinex","ETHUSD",1730166973623,4.47732094,2587.9,2587.3,0.01]
["bitfinex","ETHUSD",1730166973823,7.95505094,2587.9,2587.4,0.7712]
["bitfinex","ETHUSD",1730166974026,7.95505094,2587.9,2587.4,0.84086408]
["bitfinex","ETHUSD",1730166974228,3.47826,2587.5,2587.4,0.06966408]
["bitfinex","ETHUSD",1730166974621,3.47879,2587.1,2586.6,0.7864]
["bitfinex","ETHUSD",1730166974958,3.47894,2587.0,2586.7,0.07008691]
["bitfinex","ETHUSD",1730166975156,3.47879,2587.1,2586.6,0.7864]
["bitfinex","ETHUSD",1730166975157,3.4791,2586.9,2586.6,0.7864]
["bitfinex","ETHUSD",1730166975355,11.43561094,2586.9,2586.8,0.07002649]
["bitfinex","ETHUSD",1730166975555,7.95642094,2586.9,2586.6,0.7864]
["bitfinex","ETHUSD",1730166976628,7.95642094,2586.9,2586.2,0.7644]
["bitfinex","ETHUSD",1730166977139,3.4791,2586.9,2586.2,0.7644]
["bitfinex","ETHUSD",1730166977342,3.4791,2586.9,2586.3,0.425451]
["bitfinex","ETHUSD",1730166977540,3.47887,2587.1,2586.3,3.98253611]
["bitfinex","ETHUSD",1730166978246,6.95776,2587.1,2586.3,3.98253611]
["bitfinex","ETHUSD",1730166978570,3.47887,2587.1,2586.3,3.99253611]
["bitfinex","ETHUSD",1730166978769,4.47732094,2587.2,2586.3,0.435451]
["bitfinex","ETHUSD",1730166978936,4.47732094,2587.2,2586.4,0.4209851]
["bitfinex","ETHUSD",1730166978937,3.47888,2587.1,2586.4,0.4209851]
["bitfinex","ETHUSD",1730166979242,3.47878,2587.2,2586.4,3.9007051]
["bitfinex","ETHUSD",1730166979445,3.47877,2587.2,2586.4,0.4209851]
["bitfinex","ETHUSD",1730166979678,3.47872,2587.2,2586.4,0.4209851]
["bitfinex","ETHUSD",1730166979839,3.4788,2587.1,2586.3,3.48974]
["bitfinex","ETHUSD",1730166980037,3.47896,2587.0,2586.3,3.48974]
["bitfinex","ETHUSD",1730166980734,3.47896,2587.0,2586.3,0.01]
["bitfinex","ETHUSD",1730166981780,3.0,2587.1,2586.2,0.7644]
["bitfinex","ETHUSD",1730166981941,6.9589,2586.7,2586.2,0.7644]
["bitfinex","ETHUSD",1730166982138,4.47732094,2586.9,2586.2,0.7644]
["bitfinex","ETHUSD",1730166982458,3.47925,2586.8,2586.2,0.7644]
["bitfinex","ETHUSD",1730166982776,3.47941,2586.7,2586.3,0.07036303]
["bitfinex","ETHUSD",1730166982973,3.47925,2586.8,2586.2,0.7644]
["bitfinex","ETHUSD",1730166983152,3.47925,2586.8,2586.2,4.2444]
["bitfinex","ETHUSD",1730166983349,3.0,2587.1,2586.3,0.07036303]
["bitfinex","ETHUSD",1730166983674,3.4788,2587.1,2586.3,0.07036303]
["bitfinex","ETHUSD",1730166983872,3.4788,2587.1,2586.4,0.07731079]
["bitfinex","ETHUSD",1730166984379,3.47872,2587.2,2586.5,3.55078307]
["bitfinex","ETHUSD",1730166984563,3.47847,2587.4,2586.5,0.07127307]
["bitfinex","ETHUSD",1730166984768,3.47877,2587.2,2586.5,0.42637238]
["bitfinex","ETHUSD",1730166985702,3.47832,2587.5,2586.8,3.4792]
["bitfinex","ETHUSD",1730166985874,3.47814,2587.6,2587.0,0.8036]
["bitfinex","ETHUSD",1730166986077,6.95617,2587.7,2587.0,1.24060926]
["bitfinex","ETHUSD",1730166986401,4.47732094,2587.6,2587.1,0.070773]
["bitfinex","ETHUSD",1730166986606,3.47806,2587.7,2587.1,0.070773]
["bitfinex","ETHUSD",1730166986607,3.47806,2587.7,2587.1,0.14807397]
["bitfinex","ETHUSD",1730166986799,4.21234165,2587.9,2587.1,0.14807397]
["bitfinex","ETHUSD",1730166987007,4.21234165,2587.9,2587.1,3.549483]
["bitfinex","ETHUSD",1730166987188,6.95563,2587.9,2587.2,0.4353083]
["bitfinex","ETHUSD",1730166987368,3.47786,2587.8,2587.2,0.50587954]
["bitfinex","ETHUSD",1730166987560,3.47778,2587.9,2587.2,3.98443954]
["bitfinex","ETHUSD",1730166987761,3.47788,2587.8,2587.2,0.50587954]
["bitfinex","ETHUSD",1730166988001,3.47778,2587.9,2587.2,0.50587954]
["bitfinex","ETHUSD",1730166988002,3.47809,2587.7,2587.2,0.50587954]
["bitfinex","ETHUSD",1730166988199,3.47806,2587.7,2587.2,0.07057124]
["bitfinex","ETHUSD",1730166988401,7.95513094,2587.9,2587.0,0.8036]
["bitfinex","ETHUSD",1730166988588,4.47732094,2587.9,2587.3,0.07045736]
["bitfinex","ETHUSD",1730166988786,3.47811,2587.7,2587.0,4.28253]
["bitfinex","ETHUSD",1730166988994,3.47811,2587.7,2587.4,0.07039697]
["bitfinex","ETHUSD",1730166989190,3.47811,2587.7,2587.0,0.8036]
["bitfinex","ETHUSD",1730166989514,3.47816,2587.6,2587.5,0.07033659]
["bitfinex","ETHUSD",1730166989714,3.47816,2587.6,2587.1,0.428258]
["bitfinex","ETHUSD",1730166989882,7.95507094,2587.9,2587.2,0.07729381]
["bitfinex","ETHUSD",1730166990081,7.95507094,2587.9,2587.5,0.07033659]
["bitfinex","ETHUSD",1730166990283,3.47786,2587.8,2587.1,7.385688]
["bitfinex","ETHUSD",1730166990602,3.47786,2587.8,2587.2,0.8189288]
["bitfinex","ETHUSD",1730166990778,3.47786,2587.8,2587.2,0.88928608]
["bitfinex","ETHUSD",1730166991394,4.47732094,2587.9,2587.2,0.07035728]
["bitfinex","ETHUSD",1730166991600,3.47811,2587.7,2587.0,0.8036]
["bitfinex","ETHUSD",1730166991796,3.47813,2587.6,2587.3,0.07028161]
["bitfinex","ETHUSD",1730166991988,4.47732094,2587.6,2587.0,0.8036]
["bitfinex","ETHUSD",1730166992187,3.47877,2587.2,2586.6,0.7503]
["bitfinex","ETHUSD",1730166992492,6.95725,2587.3,2586.6,4.22976]
["bitfinex","ETHUSD",1730166992810,3.47862,2587.3,2586.6,4.22976]
["bitfinex","ETHUSD",1730166992985,5.24392094,2587.6,2586.7,0.07730408]
["bitfinex","ETHUSD",1730166993185,6.95722,2587.3,2586.6,4.22976]
["bitfinex","ETHUSD",1730166993516,3.47861,2587.3,2586.7,0.75848593]
["bitfinex","ETHUSD",1730166993717,3.47833,2587.5,2586.7,0.75848593]
["bitfinex","ETHUSD",1730166994015,3.47877,2587.2,2586.7,0.75848593]
["bitfinex","ETHUSD",1730166994322,3.4788,2587.1,2586.6,0.7503]
["bitfinex","ETHUSD",1730166994518,6.95756,2587.2,2586.6,0.7503]
["bitfinex","ETHUSD",1730166994720,3.47887,2587.1,2586.6,0.7503]
["bitfinex","ETHUSD",1730166995103,3.47877,2587.2,2586.6,0.7503]
["bitfinex","ETHUSD",1730166995816,3.47881,2587.1,2586.6,0.7503]
["bitfinex","ETHUSD",1730166996020,3.47881,2587.1,2586.6,1.474283]
["bitfinex","ETHUSD",1730166996208,3.47868,2587.2,2586.6,1.474283]
["bitfinex","ETHUSD",1730166996523,3.50128053,2587.3,2586.6,0.7503]
["bitfinex","ETHUSD",1730166997215,3.47903,2587.0,2586.6,0.7503]
["bitfinex","ETHUSD",1730166997380,3.47866,2587.2,2586.7,0.07730983]
["bitfinex","ETHUSD",1730166997586,3.50128053,2587.3,2586.7,0.07730983]
["bitfinex","ETHUSD",1730166997819,3.50128053,2587.3,2586.7,0.43069598]
["bitfinex","ETHUSD",1730166998324,3.47866,2587.2,2586.7,0.43069598]
["bitfinex","ETHUSD",1730166999907,3.47881,2587.1,2586.7,0.43069598]
["bitfinex","ETHUSD",1730167000084,3.47881,2587.1,2586.6,0.7503]
["bitfinex","ETHUSD",1730167000591,3.47893,2587.0,2586.7,0.07730988]
["bitfinex","ETHUSD",1730167000795,3.47893,2587.0,2586.6,0.7503]
["bitfinex","ETHUSD",1730167001207,3.47881,2587.1,2586.7,0.07730989]
["bitfinex","ETHUSD",1730167001414,3.47831,2587.5,2586.9,3.47904]
["bitfinex","ETHUSD",1730167001584,3.47834,2587.5,2586.8,3.4792]
["bitfinex","ETHUSD",1730167001920,6.95618,2587.7,2587.0,3.47887]
["bitfinex","ETHUSD",1730167002332,0.73450489,2588.0,2587.4,3.47833]
["bitfinex","ETHUSD",1730167002618,4.21210489,2588.0,2587.5,0.07728301]
["bitfinex","ETHUSD",1730167002821,4.21210489,2588.0,2587.6,0.7882]
["bitfinex","ETHUSD",1730167003025,3.47773,2587.9,2587.6,0.7882]
["bitfinex","ETHUSD",1730167003180,0.73450489,2588.0,2587.7,0.07019671]
["bitfinex","ETHUSD",1730167003521,4.21210489,2588.0,2587.7,0.07019671]
["bitfinex","ETHUSD",1730167003682,3.47785,2587.8,2587.7,0.07019671]
["bitfinex","ETHUSD",1730167004172,3.47838,2587.5,2587.3,0.802]
["bitfinex","ETHUSD",1730167004432,3.47874,2587.2,2586.9,0.802]
["bitfinex","ETHUSD",1730167004591,3.47893,2587.0,2586.6,0.802]
["bitfinex","ETHUSD",1730167004925,3.4791,2586.9,2586.6,0.802]
["bitfinex","ETHUSD",1730167005088,3.47959,2586.6,2586.1,0.7845]
["bitfinex","ETHUSD",1730167005288,3.47967,2586.5,2586.1,0.7845]
["bitfinex","ETHUSD",1730167005524,3.47974,2586.4,2586.1,0.7845]
["bitfinex","ETHUSD",1730167005729,6.95911,2586.6,2586.1,0.7845]
["bitfinex","ETHUSD",1730167006024,3.47962,2586.5,2586.1,0.7845]
["bitfinex","ETHUSD",1730167006210,3.47955,2586.6,2586.1,0.7845]
["bitfinex","ETHUSD",1730167006415,3.48003,2586.2,2585.8,0.7546]
["bitfinex","ETHUSD",1730167006620,3.48036,2586.0,2585.8,0.7546]
["bitfinex","ETHUSD",1730167006821,3.48041,2585.9,2585.4,0.7546]
["bitfinex","ETHUSD",1730167006991,3.48036,2586.0,2585.4,0.7546]
["bitfinex","ETHUSD",1730167007492,3.48018,2586.1,2585.5,0.0773417]
["bitfinex","ETHUSD",1730167007823,6.96013,2586.2,2585.5,0.50863587]
["bitfinex","ETHUSD",1730167008060,6.96012,2586.2,2585.5,4.4939282]
["bitfinex","ETHUSD",1730167008334,3.48025,2586.1,2585.5,4.4939282]
["bitfinex","ETHUSD",1730167008720,3.48003,2586.2,2585.5,4.4939282]
["bitfinex","ETHUSD",1730167008921,3.48003,2586.2,2585.5,1.0130682]
["bitfinex","ETHUSD",1730167009094,3.48003,2586.2,2585.5,3.98950587]
["bitfinex","ETHUSD",1730167009300,3.48003,2586.2,2585.6,0.82250559]
["bitfinex","ETHUSD",1730167009498,4.48576336,2586.4,2585.6,0.82250559]
["bitfinex","ETHUSD",1730167009738,4.48576336,2586.4,2585.4,0.7546]
["bitfinex","ETHUSD",1730167009902,3.48035,2586.0,2585.4,4.23567]
["bitfinex","ETHUSD",1730167010336,3.48031,2586.0,2585.4,0.7546]
["bitfinex","ETHUSD",1730167010524,3.48057,2585.8,2585.4,0.7546]
["bitfinex","ETHUSD",1730167010928,6.96119,2585.8,2585.4,0.7546]
["bitfinex","ETHUSD",1730167011098,3.48044,2585.9,2585.4,0.7546]
["bitfinex","ETHUSD",1730167011408,3.48044,2585.9,2585.1,0.7559]
["bitfinex","ETHUSD",1730167011409,4.48576336,2585.8,2585.1,0.7559]
["bitfinex","ETHUSD",1730167011594,3.48068,2585.7,2585.1,0.7559]
["bitfinex","ETHUSD",1730167011798,3.48092,2585.6,2585.1,0.7559]
["bitfinex","ETHUSD",1730167012239,3.48095,2585.5,2585.1,0.7559]
["bitfinex","ETHUSD",1730167012536,4.83385836,2585.5,2584.7,0.7631]
["bitfinex","ETHUSD",1730167012719,4.48576336,2585.2,2584.7,0.7631]
["bitfinex","ETHUSD",1730167013100,3.48139,2585.2,2584.7,0.7631]
["bitfinex","ETHUSD",1730167013336,3.48149,2585.1,2584.7,0.7631]
["bitfinex","ETHUSD",1730167014410,6.96305,2585.1,2584.7,0.7631]
["bitfinex","ETHUSD",1730167014612,3.48128,2585.3,2584.7,0.7631]
["bitfinex","ETHUSD",1730167014912,3.48137,2585.2,2584.7,0.7631]
["bitfinex","ETHUSD",1730167015358,3.48137,2585.2,2584.7,1.487635]
["bitfinex","ETHUSD",1730167015359,3.48135,2585.2,2584.7,1.487635]
["bitfinex","ETHUSD",1730167016400,6.96262,2585.3,2584.7,1.487635]
["bitfinex","ETHUSD",1730167016697,3.48149,2585.1,2584.7,0.7631]
["bitfinex","ETHUSD",1730167017444,4.48576336,2585.2,2584.8,0.07096755]
["bitfinex","ETHUSD",1730167017844,3.48149,2585.1,2584.7,0.7631]
["bitfinex","ETHUSD",1730167018135,3.48149,2585.1,2584.8,0.07096755]
["bitfinex","ETHUSD",1730167018314,7.96714336,2585.2,2584.8,0.07096755]
["bitfinex","ETHUSD",1730167018638,7.96714336,2585.2,2584.9,0.07090704]
["bitfinex","ETHUSD",1730167018842,4.48576336,2585.2,2584.9,0.07090704]
["bitfinex","ETHUSD",1730167018999,0.60610719,2585.3,2585.0,3.48152]
["bitfinex","ETHUSD",1730167019201,3.48073,2585.7,2585.1,4.177737]
["bitfinex","ETHUSD",1730167019405,3.48073,2585.7,2585.1,4.24852304]
["bitfinex","ETHUSD",1730167019619,5.92023904,2585.8,2585.3,0.789]
["bitfinex","ETHUSD",1730167020004,3.4807,2585.7,2585.4,0.07060458]
["bitfinex","ETHUSD",1730167020224,7.96671336,2585.5,2585.4,0.07060458]
["bitfinex","ETHUSD",1730167020509,3.48138,2585.2,2584.8,0.789]
["bitfinex","ETHUSD",1730167020708,3.48092,2585.6,2584.9,3.55905179]
["bitfinex","ETHUSD",1730167020910,4.08663568,2585.8,2584.9,3.55261704]
["bitfinex","ETHUSD",1730167021117,4.08663568,2585.8,2585.1,3.4814]
["bitfinex","ETHUSD",1730167021415,7.56730568,2585.8,2585.2,0.41886555]
["bitfinex","ETHUSD",1730167021613,0.60607568,2585.8,2585.3,4.2702]
["bitfinex","ETHUSD",1730167021820,3.48076,2585.7,2585.3,0.85966506]
["bitfinex","ETHUSD",1730167022608,0.60607568,2585.8,2585.3,0.85966506]
["bitfinex","ETHUSD",1730167022965,4.08668568,2585.8,2585.3,0.85966506]
["bitfinex","ETHUSD",1730167023240,3.48069,2585.7,2585.3,1.67671657]
["bitfinex","ETHUSD",1730167023448,3.48069,2585.7,2585.3,0.85966506]
["bitfinex","ETHUSD",1730167023909,0.60607568,2585.8,2585.3,0.85966506]
["bitfinex","ETHUSD",1730167024331,0.60607568,2585.8,2585.5,3.48092]
["bitfinex","ETHUSD",1730167024518,0.60607568,2585.8,2585.7,4.31208]
["bitfinex","ETHUSD",1730167024722,3.47981,2586.4,2585.8,3.48054]
["bitfinex","ETHUSD",1730167024920,3.47981,2586.4,2585.9,0.0703404]
["bitfinex","ETHUSD",1730167025242,3.47988,2586.3,2585.7,0.8314]
["bitfinex","ETHUSD",1730167025446,3.47975,2586.4,2585.7,0.8314]
["bitfinex","ETHUSD",1730167025603,3.47969,2586.5,2585.8,3.55093086]
["bitfinex","ETHUSD",1730167026008,5.09169365,2586.6,2585.8,0.85670695]
["bitfinex","ETHUSD",1730167026208,0.60593029,2586.6,2586.0,6.96037]
["bitfinex","ETHUSD",1730167026438,0.60593029,2586.6,2586.0,3.48018]
["bitfinex","ETHUSD",1730167026777,4.08542029,2586.6,2586.1,0.07021949]
["bitfinex","ETHUSD",1730167027283,0.60593029,2586.6,2586.2,4.35312871]
["bitfinex","ETHUSD",1730167027482,0.60593029,2586.6,2586.4,3.47972]
["bitfinex","ETHUSD",1730167027777,5.24476336,2587.2,2586.3,0.44233482]
["bitfinex","ETHUSD",1730167027778,0.759,2587.2,2586.6,3.47934]
["bitfinex","ETHUSD",1730167027957,3.47873,2587.2,2586.7,0.7903]
["bitfinex","ETHUSD",1730167028279,0.6057689,2587.2,2586.7,0.86015689]
["bitfinex","ETHUSD",1730167028641,0.6057689,2587.2,2586.8,3.47916]
["bitfinex","ETHUSD",1730167028838,3.47835,2587.5,2586.9,3.91290169]
["bitfinex","ETHUSD",1730167029043,0.60567401,2587.5,2587.0,3.47892]
["bitfinex","ETHUSD",1730167029542,4.08395401,2587.5,2587.1,0.06918421]
["bitfinex","ETHUSD",1730167029772,4.08395401,2587.5,2586.9,0.43393169]
["bitfinex","ETHUSD",1730167029968,0.60567401,2587.5,2587.2,0.06912381]
["bitfinex","ETHUSD",1730167030170,0.60567401,2587.5,2587.1,4.24385]
["bitfinex","ETHUSD",1730167030506,3.47806,2587.7,2587.3,0.06899479]
["bitfinex","ETHUSD",1730167030645,8.5691489,2587.9,2587.2,3.54768519]
["bitfinex","ETHUSD",1730167030848,8.5691489,2587.9,2587.1,0.7651]
["bitfinex","ETHUSD",1730167030849,6.95607,2587.7,2587.4,0.0689344]
["bitfinex","ETHUSD",1730167031158,3.478,2587.7,2587.5,0.06887402]
["bitfinex","ETHUSD",1730167031366,3.478,2587.7,2587.1,4.24388]
["bitfinex","ETHUSD",1730167031557,3.478,2587.7,2587.6,0.06881364]
["bitfinex","ETHUSD",1730167031876,3.478,2587.7,2587.1,4.24386]
["bitfinex","ETHUSD",1730167032076,3.478,2587.7,2587.6,0.06876408]
["bitfinex","ETHUSD",1730167032281,6.95611,2587.7,2587.1,0.7651]
["bitfinex","ETHUSD",1730167032581,3.478,2587.7,2587.1,0.7651]
["bitfinex","ETHUSD",1730167032782,3.47785,2587.8,2587.3,0.7773]
["bitfinex","ETHUSD",1730167032987,6.95581,2587.8,2587.3,0.7773]
["bitfinex","ETHUSD",1730167033276,3.47802,2587.7,2587.4,0.06884292]
["bitfinex","ETHUSD",1730167033448,3.47826,2587.5,2587.4,0.06884292]
["bitfinex","ETHUSD",1730167034168,3.47847,2587.4,2587.0,0.8086]
["bitfinex","ETHUSD",1730167034375,3.47879,2587.1,2586.7,0.8086]
["bitfinex","ETHUSD",1730167034561,3.47856,2587.3,2586.8,0.077307]
["bitfinex","ETHUSD",1730167034892,6.95718,2587.3,2586.8,0.077307]
["bitfinex","ETHUSD",1730167035187,3.47834,2587.5,2586.8,0.077307]
["bitfinex","ETHUSD",1730167035347,3.47833,2587.5,2586.8,3.47911]
["bitfinex","ETHUSD",1730167035547,3.47839,2587.4,2586.9,0.776697]
["bitfinex","ETHUSD",1730167035786,3.47833,2587.5,2586.9,4.255757]
["bitfinex","ETHUSD",1730167035955,6.95667,2587.5,2586.9,4.255757]
["bitfinex","ETHUSD",1730167036164,6.95668,2587.5,2586.9,4.255687]
["bitfinex","ETHUSD",1730167036464,3.47833,2587.5,2586.9,4.255687]
["bitfinex","ETHUSD",1730167036869,3.47833,2587.5,2586.9,0.776697]
["bitfinex","ETHUSD",1730167037044,3.47846,2587.4,2586.9,0.776697]
["bitfinex","ETHUSD",1730167037246,3.47833,2587.5,2586.9,4.255757]
["bitfinex","ETHUSD",1730167037484,3.47839,2587.4,2586.9,0.776697]
["bitfinex","ETHUSD",1730167037643,6.95668,2587.5,2586.9,0.776697]
["bitfinex","ETHUSD",1730167037848,3.4784,2587.4,2586.9,0.776697]
["bitfinex","ETHUSD",1730167038049,3.47875,2587.2,2586.7,0.8086]
["bitfinex","ETHUSD",1730167038347,3.4788,2587.1,2586.7,0.8086]
["bitfinex","ETHUSD",1730167038544,3.47907,2586.9,2586.4,0.7819]
["bitfinex","ETHUSD",1730167039150,3.47893,2587.0,2586.4,4.26156]
["bitfinex","ETHUSD",1730167039360,3.4788,2587.1,2586.5,3.47958]
["bitfinex","ETHUSD",1730167039560,3.47916,2586.9,2586.4,0.7819]
["bitfinex","ETHUSD",1730167039750,0.7622,2587.2,2586.1,0.7819]
["bitfinex","ETHUSD",1730167039751,3.47982,2586.4,2586.1,0.7819]
["bitfinex","ETHUSD",1730167039979,3.47982,2586.4,2585.8,3.48054]
["bitfinex","ETHUSD",1730167040382,6.95968,2586.4,2585.8,3.48054]
["bitfinex","ETHUSD",1730167040587,3.47995,2586.3,2585.7,0.7819]
["bitfinex","ETHUSD",1730167040751,3.48002,2586.2,2585.7,1.556238]
["bitfinex","ETHUSD",1730167040947,0.7622,2586.6,2586.0,3.48026]
["bitfinex","ETHUSD",1730167041146,3.47926,2586.8,2586.2,0.822]
["bitfinex","ETHUSD",1730167041348,3.47942,2586.7,2586.2,0.822]
["bitfinex","ETHUSD",1730167041548,3.47947,2586.6,2586.2,0.822]
["bitfinex","ETHUSD",1730167042087,3.47937,2586.7,2586.2,0.822]
["bitfinex","ETHUSD",1730167042984,3.47967,2586.5,2586.2,0.822]
["bitfinex","ETHUSD",1730167043200,4.48576336,2586.5,2585.9,0.8017]
["bitfinex","ETHUSD",1730167043484,3.47983,2586.4,2585.9,4.28211]
["bitfinex","ETHUSD",1730167043891,3.47983,2586.4,2585.9,0.8017]
["bitfinex","ETHUSD",1730167044049,3.47987,2586.3,2585.9,0.8017]
["bitfinex","ETHUSD",1730167044397,3.48021,2586.1,2585.9,0.8017]
["bitfinex","ETHUSD",1730167044555,3.48058,2585.8,2585.3,4.30362]
["bitfinex","ETHUSD",1730167044954,3.48037,2586.0,2585.3,4.30362]
["bitfinex","ETHUSD",1730167045185,4.48576336,2586.2,2585.3,4.30362]
["bitfinex","ETHUSD",1730167045403,6.96146,2585.7,2585.3,0.8225]
["bitfinex","ETHUSD",1730167045553,3.48049,2585.9,2585.3,1.252889]
["bitfinex","ETHUSD",1730167045754,3.4806,2585.8,2585.3,0.8225]
["bitfinex","ETHUSD",1730167045955,3.4807,2585.7,2585.4,0.06986076]
["bitfinex","ETHUSD",1730167046659,3.48049,2585.9,2585.4,0.06986076]
["bitfinex","ETHUSD",1730167047665,3.48023,2586.1,2585.8,0.8172]
["bitfinex","ETHUSD",1730167047995,3.4803,2586.0,2585.9,0.06955841]
["bitfinex","ETHUSD",1730167048389,3.48023,2586.1,2585.9,0.06955841]
["bitfinex","ETHUSD",1730167048893,6.96045,2586.1,2585.9,0.06955841]
["bitfinex","ETHUSD",1730167049067,3.48022,2586.1,2585.9,0.06955841]
["bitfinex","ETHUSD",1730167049483,3.48022,2586.1,2585.6,3.4808]
["bitfinex","ETHUSD",1730167049664,3.48063,2585.8,2585.3,0.8172]
["bitfinex","ETHUSD",1730167049868,4.28574,2585.8,2585.7,0.06967934]
["bitfinex","ETHUSD",1730167050068,3.48123,2585.3,2584.9,0.8172]
["bitfinex","ETHUSD",1730167050268,3.48137,2585.2,2584.9,0.8172]
["bitfinex","ETHUSD",1730167050474,3.48149,2585.1,2585.0,0.07010272]
["bitfinex","ETHUSD",1730167051007,3.48136,2585.2,2584.5,4.2995]
["bitfinex","ETHUSD",1730167051159,3.48149,2585.1,2585.0,0.07059853]
["bitfinex","ETHUSD",1730167051359,3.48149,2585.1,2584.5,4.2995]
["bitfinex","ETHUSD",1730167051559,3.48149,2585.1,2584.6,0.07084057]
["bitfinex","ETHUSD",1730167051769,4.48576336,2585.0,2584.6,0.07084057]
["bitfinex","ETHUSD",1730167052098,3.48191,2584.8,2584.6,0.07084057]
["bitfinex","ETHUSD",1730167052300,3.48157,2585.1,2584.6,0.07084057]
["bitfinex","ETHUSD",1730167052459,0.7517,2585.3,2584.6,0.14821368]
["bitfinex","ETHUSD",1730167052658,3.48156,2585.1,2584.6,0.07084057]
["bitfinex","ETHUSD",1730167052855,3.48156,2585.1,2584.6,0.50787463]
["bitfinex","ETHUSD",1730167053458,5.23746336,2585.3,2584.6,0.50787463]
["bitfinex","ETHUSD",1730167053685,6.96368,2584.9,2584.6,0.07084057]
["bitfinex","ETHUSD",1730167053890,3.48183,2584.9,2584.6,0.07084057]
["bitfinex","ETHUSD",1730167054203,3.48196,2584.8,2584.6,0.07084057]
["bitfinex","ETHUSD",1730167054499,3.48183,2584.9,2584.6,0.07084057]
["bitfinex","ETHUSD",1730167054860,4.27542,2585.6,2585.1,0.7974]
["bitfinex","ETHUSD",1730167055061,3.48082,2585.6,2585.1,1.225289]
["bitfinex","ETHUSD",1730167055261,3.48082,2585.6,2585.2,0.07108061]
["bitfinex","ETHUSD",1730167055491,0.7786,2585.8,2585.2,3.55242061]
["bitfinex","ETHUSD",1730167055799,3.48096,2585.5,2585.2,0.07108061]
["bitfinex","ETHUSD",1730167055996,3.48084,2585.6,2585.2,0.54886957]
["bitfinex","ETHUSD",1730167056294,3.48054,2585.8,2585.2,4.03013957]
["bitfinex","ETHUSD",1730167056595,6.9612,2585.8,2585.2,4.03013957]
["bitfinex","ETHUSD",1730167056895,3.48069,2585.7,2585.2,4.03013957]
["bitfinex","ETHUSD",1730167057275,3.48122,2585.3,2585.2,0.07108061]
["bitfinex","ETHUSD",1730167057493,7.96698336,2585.3,2585.2,0.07108061]
["bitfinex","ETHUSD",1730167058000,7.96698336,2585.3,2584.6,0.7735]
["bitfinex","ETHUSD",1730167058001,3.48165,2585.0,2584.6,0.7735]
["bitfinex","ETHUSD",1730167058197,3.48186,2584.9,2584.6,0.7735]
["bitfinex","ETHUSD",1730167058501,4.48576336,2585.3,2584.6,0.7735]
["bitfinex","ETHUSD",1730167058502,3.48201,2584.8,2584.6,0.7735]
["bitfinex","ETHUSD",1730167058800,4.48576336,2585.3,2584.2,3.48262]
["bitfinex","ETHUSD",1730167058801,3.48179,2584.9,2584.4,3.4824]
["bitfinex","ETHUSD",1730167058976,6.96286,2585.2,2584.5,0.07737972]
["bitfinex","ETHUSD",1730167059172,3.48142,2585.2,2584.6,3.48209]
["bitfinex","ETHUSD",1730167059397,3.48169,2585.0,2584.3,4.80411566]
["bitfinex","ETHUSD",1730167059697,7.96780336,2584.7,2583.8,0.7914]
["bitfinex","ETHUSD",1730167059904,3.48204,2584.7,2583.8,4.27456]
["bitfinex","ETHUSD",1730167060103,3.48204,2584.7,2584.1,3.48282]
["bitfinex","ETHUSD",1730167060304,6.96414,2584.7,2584.1,3.48282]
["bitfinex","ETHUSD",1730167060616,3.48204,2584.7,2584.2,3.4827]
["bitfinex","ETHUSD",1730167060803,3.48162,2585.1,2584.5,3.48227]
["bitfinex","ETHUSD",1730167061008,3.48162,2585.0,2584.5,3.48227]
["bitfinex","ETHUSD",1730167061168,3.48177,2584.9,2584.3,4.24743]
["bitfinex","ETHUSD",1730167061367,3.48177,2584.9,2584.4,3.48241]
["bitfinex","ETHUSD",1730167061706,6.96318,2585.1,2584.4,0.0773797]
["bitfinex","ETHUSD",1730167061879,3.48163,2585.0,2584.4,3.48243]
["bitfinex","ETHUSD",1730167062070,3.48163,2585.0,2584.5,3.48227]
["bitfinex","ETHUSD",1730167062270,3.48163,2585.0,2584.5,3.55377415]
["bitfinex","ETHUSD",1730167062467,3.48178,2584.9,2584.5,0.07150415]
["bitfinex","ETHUSD",1730167062701,3.48157,2585.1,2584.6,3.48215]
["bitfinex","ETHUSD",1730167063063,3.48157,2585.1,2584.7,0.07138312]
["bitfinex","ETHUSD",1730167063786,3.48165,2585.0,2584.5,0.82261072]
["bitfinex","ETHUSD",1730167063970,3.48165,2585.0,2584.8,0.07132261]
["bitfinex","ETHUSD",1730167064349,3.48191,2584.8,2584.3,1.189643]
["bitfinex","ETHUSD",1730167064477,3.48191,2584.8,2584.3,4.672193]
["bitfinex","ETHUSD",1730167064804,3.48177,2584.9,2584.4,3.4824]
["bitfinex","ETHUSD",1730167065003,3.48189,2584.8,2584.3,4.672123]
["bitfinex","ETHUSD",1730167065392,3.48189,2584.8,2584.3,8.154623]
["bitfinex","ETHUSD",1730167065699,3.48189,2584.8,2584.3,4.672123]
["bitfinex","ETHUSD",1730167066066,3.48184,2584.9,2584.3,4.672123]
["bitfinex","ETHUSD",1730167066269,4.27029,2585.0,2584.3,4.672123]
["bitfinex","ETHUSD",1730167066508,3.48189,2584.8,2584.3,4.672123]
["bitfinex","ETHUSD",1730167067008,3.48189,2584.8,2584.3,8.154613]
["bitfinex","ETHUSD",1730167067172,3.48177,2584.9,2584.4,3.48239]
["bitfinex","ETHUSD",1730167067596,3.4819,2584.8,2584.3,4.672123]
["bitfinex","ETHUSD",1730167068206,3.4819,2584.8,2584.3,4.672113]
["bitfinex","ETHUSD",1730167068418,3.4819,2584.8,2584.3,8.154603]
["bitfinex","ETHUSD",1730167068627,3.48176,2584.9,2584.4,3.48241]
["bitfinex","ETHUSD",1730167068829,8.75608336,2585.0,2584.5,3.48223]
["bitfinex","ETHUSD",1730167069335,3.48182,2584.9,2584.4,4.2978723]
["bitfinex","ETHUSD",1730167070029,3.48182,2584.9,2584.4,0.8154523]
["bitfinex","ETHUSD",1730167070198,3.48182,2584.9,2584.4,4.2978623]
["bitfinex","ETHUSD",1730167070792,12.23779336,2585.0,2584.4,4.2978623]
["bitfinex","ETHUSD",1730167071536,3.48177,2584.9,2584.4,4.2978623]
["bitfinex","ETHUSD",1730167072197,3.48177,2584.9,2584.4,0.8154523]
["bitfinex","ETHUSD",1730167072393,3.48177,2584.9,2584.4,4.2978123]
["bitfinex","ETHUSD",1730167072624,6.98992192,2584.9,2584.4,4.2978123]
["bitfinex","ETHUSD",1730167073526,6.98992192,2584.9,2583.9,6.96356257]
["bitfinex","ETHUSD",1730167073527,6.99038192,2584.6,2584.0,4.24107]
["bitfinex","ETHUSD",1730167073729,6.99038192,2584.6,2584.1,3.48276]
["bitfinex","ETHUSD",1730167074206,3.50815192,2584.6,2584.1,6.96549]
["bitfinex","ETHUSD",1730167074531,6.99039192,2584.6,2584.1,3.48273]
["bitfinex","ETHUSD",1730167074735,3.48243,2584.4,2584.0,0.7582]
["bitfinex","ETHUSD",1730167074937,3.48231,2584.5,2584.0,4.24115]
["bitfinex","ETHUSD",1730167075140,6.9647,2584.5,2584.0,0.7582]
["bitfinex","ETHUSD",1730167075296,3.4825,2584.4,2584.0,0.7582]
["bitfinex","ETHUSD",1730167075641,3.48231,2584.5,2584.0,0.7582]
["bitfinex","ETHUSD",1730167075997,3.48244,2584.4,2584.0,0.7582]
["bitfinex","ETHUSD",1730167076427,3.48244,2584.4,2584.0,1.23036626]
["bitfinex","ETHUSD",1730167076901,6.99032192,2584.6,2584.1,3.48282]
["bitfinex","ETHUSD",1730167077230,6.99032192,2584.6,2584.0,4.71332626]
["bitfinex","ETHUSD",1730167077231,3.48231,2584.5,2584.0,4.71332626]
["bitfinex","ETHUSD",1730167077530,3.48243,2584.4,2584.2,0.0724991]
["bitfinex","ETHUSD",1730167077835,3.48243,2584.4,2584.3,0.07243856]
["bitfinex","ETHUSD",1730167078131,6.99040192,2584.6,2584.0,0.7582]
["bitfinex","ETHUSD",1730167078301,6.99040192,2584.6,2584.3,0.07243856]
["bitfinex","ETHUSD",1730167078502,3.48243,2584.4,2584.0,0.7582]
["bitfinex","ETHUSD",1730167078901,3.48243,2584.4,2584.0,4.24114]
["bitfinex","ETHUSD",1730167079383,3.48243,2584.4,2584.0,0.7582]
["bitfinex","ETHUSD",1730167079901,3.4826,2584.3,2584.0,0.7582]
["bitfinex","ETHUSD",1730167080238,3.48243,2584.4,2583.8,4.27553]
["bitfinex","ETHUSD",1730167080410,3.48243,2584.4,2583.9,3.4831]
["bitfinex","ETHUSD",1730167080610,0.7861,2584.5,2583.9,3.48307]
["bitfinex","ETHUSD",1730167080926,3.4825,2584.4,2583.9,3.48307]
["bitfinex","ETHUSD",1730167081514,3.48281,2584.2,2583.8,1.219953]
["bitfinex","ETHUSD",1730167081834,3.48281,2584.2,2583.8,0.7924]
["bitfinex","ETHUSD",1730167082000,3.48281,2584.2,2583.8,4.27561]
["bitfinex","ETHUSD",1730167082204,3.50815192,2584.3,2583.8,7.75877]
["bitfinex","ETHUSD",1730167082545,3.48245,2584.4,2583.8,7.75868]
["bitfinex","ETHUSD",1730167082842,3.48263,2584.3,2583.9,0.775868]
["bitfinex","ETHUSD",1730167083003,3.50815192,2584.6,2583.8,4.3530072]
["bitfinex","ETHUSD",1730167083004,3.4823,2584.5,2583.8,4.3530072]
["bitfinex","ETHUSD",1730167083216,3.48237,2584.5,2584.0,3.48289]
["bitfinex","ETHUSD",1730167083441,6.99031192,2584.6,2584.1,3.48283]
["bitfinex","ETHUSD",1730167083743,3.48234,2584.5,2584.0,3.48289]
["bitfinex","ETHUSD",1730167083906,3.48234,2584.5,2584.0,4.258735]
["bitfinex","ETHUSD",1730167084111,3.50815192,2584.6,2584.0,4.258735]
["bitfinex","ETHUSD",1730167084357,6.99031192,2584.6,2584.1,3.48283]
["bitfinex","ETHUSD",1730167084533,6.99031192,2584.6,2584.0,4.258735]
["bitfinex","ETHUSD",1730167084850,6.99031192,2584.6,2584.1,3.4828]
["bitfinex","ETHUSD",1730167085045,6.99031192,2584.6,2584.1,3.48281]
["bitfinex","ETHUSD",1730167085216,3.48231,2584.5,2584.0,7.741625]
["bitfinex","ETHUSD",1730167085412,3.48231,2584.5,2584.0,4.258735]
["bitfinex","ETHUSD",1730167085637,6.99031192,2584.6,2584.1,3.48281]
["bitfinex","ETHUSD",1730167085838,6.96396,2584.8,2584.2,4.25488]
["bitfinex","ETHUSD",1730167086245,3.48212,2584.7,2584.2,4.25488]
["bitfinex","ETHUSD",1730167086420,6.98991192,2584.9,2584.4,3.4824]
["bitfinex","ETHUSD",1730167086820,6.98991192,2584.9,2584.5,3.55454548]
["bitfinex","ETHUSD",1730167087325,3.48198,2584.8,2584.5,0.07227548]
["bitfinex","ETHUSD",1730167087741,3.48198,2584.8,2584.3,3.48255]
["bitfinex","ETHUSD",1730167088061,3.48162,2585.0,2584.6,0.07210801]
["bitfinex","ETHUSD",1730167088217,3.50815192,2585.3,2584.6,0.7723]
["bitfinex","ETHUSD",1730167088218,3.48135,2585.2,2584.6,0.7723]
["bitfinex","ETHUSD",1730167088419,3.48165,2585.0,2584.6,0.7723]
["bitfinex","ETHUSD",1730167088619,3.48165,2585.0,2584.7,0.07201693]
["bitfinex","ETHUSD",1730167088919,3.48188,2584.9,2584.7,0.07201693]
["bitfinex","ETHUSD",1730167089142,3.48188,2584.9,2584.6,0.7723]
["bitfinex","ETHUSD",1730167089347,3.50815192,2584.7,2584.3,0.8329]
["bitfinex","ETHUSD",1730167089671,3.4827,2584.2,2584.0,0.2879687]
["bitfinex","ETHUSD",1730167089818,3.48289,2584.1,2583.8,0.8329]
["bitfinex","ETHUSD",1730167090442,3.4827,2584.2,2583.8,0.8329]
["bitfinex","ETHUSD",1730167090623,3.4827,2584.2,2583.8,4.31613]
["bitfinex","ETHUSD",1730167091428,6.99067192,2584.4,2583.8,4.31613]
["bitfinex","ETHUSD",1730167091629,3.48256,2584.3,2583.8,0.8329]
["bitfinex","ETHUSD",1730167092334,3.48273,2584.2,2583.9,0.07245918]
["bitfinex","ETHUSD",1730167093152,6.96523,2584.3,2583.9,0.07245918]
["bitfinex","ETHUSD",1730167093315,3.4827,2584.2,2583.9,0.07245918]
["bitfinex","ETHUSD",1730167095458,3.48285,2584.1,2583.9,0.07245918]
["bitfinex","ETHUSD",1730167096461,3.48297,2584.0,2583.9,0.07245918]
["bitfinex","ETHUSD",1730167096661,0.7606,2584.0,2583.4,0.7768]
["bitfinex","ETHUSD",1730167096833,3.48344,2583.7,2583.4,0.7768]
["bitfinex","ETHUSD",1730167097022,6.96688,2583.7,2583.4,0.7768]
["bitfinex","ETHUSD",1730167097226,3.48344,2583.7,2583.4,0.7768]
["bitfinex","ETHUSD",1730167098232,3.48364,2583.5,2583.1,0.7768]
["bitfinex","ETHUSD",1730167099539,3.48352,2583.6,2583.1,0.7768]
["bitfinex","ETHUSD",1730167099845,6.96711,2583.6,2583.1,0.7768]
["bitfinex","ETHUSD",1730167100038,4.26875192,2584.0,2583.1,0.7768]
["bitfinex","ETHUSD",1730167100347,3.48338,2583.7,2583.1,0.7768]
["bitfinex","ETHUSD",1730167100545,3.48338,2583.7,2583.1,4.687004]
["bitfinex","ETHUSD",1730167100846,6.96685,2583.7,2583.1,4.76441749]
["bitfinex","ETHUSD",1730167101170,6.96686,2583.7,2583.1,4.76441749]
["bitfinex","ETHUSD",1730167101377,3.48338,2583.7,2583.1,4.76441749]
["bitfinex","ETHUSD",1730167101546,3.48338,2583.7,2583.1,8.24850749]
["bitfinex","ETHUSD",1730167101739,4.26875192,2584.0,2583.2,4.30882075]
["bitfinex","ETHUSD",1730167102081,6.9663,2583.9,2583.4,0.7643]
["bitfinex","ETHUSD",1730167102372,3.4831,2583.9,2583.4,4.24806]
["bitfinex","ETHUSD",1730167102573,3.48301,2584.0,2583.5,3.48364]
["bitfinex","ETHUSD",1730167103093,3.48297,2584.0,2583.4,4.32547772]
["bitfinex","ETHUSD",1730167103370,3.48314,2583.9,2583.4,1.62771385]
["bitfinex","ETHUSD",1730167103545,3.48314,2583.9,2583.4,5.11137385]
["bitfinex","ETHUSD",1730167104279,3.48264,2584.3,2583.5,3.48364]
["bitfinex","ETHUSD",1730167104571,3.48264,2584.3,2583.7,3.48328]
["bitfinex","ETHUSD",1730167104772,3.48271,2584.2,2583.7,4.261802]
["bitfinex","ETHUSD",1730167104972,3.48294,2584.1,2583.7,0.778522]
["bitfinex","ETHUSD",1730167105152,3.48306,2584.0,2583.6,0.8184]
["bitfinex","ETHUSD",1730167105580,3.50815192,2584.0,2583.2,0.8184]
["bitfinex","ETHUSD",1730167105782,3.4833,2583.8,2583.3,3.48381]
["bitfinex","ETHUSD",1730167106444,3.4831,2583.9,2583.3,3.48381]
["bitfinex","ETHUSD",1730167106687,3.4831,2583.9,2583.3,7.04504062]
["bitfinex","ETHUSD",1730167106848,3.4831,2583.9,2583.4,4.27002406]
["bitfinex","ETHUSD",1730167107268,3.48306,2584.0,2583.5,4.42505718]
["bitfinex","ETHUSD",1730167107575,3.48306,2584.0,2583.5,4.34758658]
["bitfinex","ETHUSD",1730167107779,6.96615,2584.0,2583.5,4.34758658]
["bitfinex","ETHUSD",1730167107944,3.48306,2584.0,2583.5,4.34758658]
["bitfinex","ETHUSD",1730167108146,3.48306,2584.0,2583.6,3.4835]
["bitfinex","ETHUSD",1730167108586,6.96612,2584.0,2583.7,0.0732222]
["bitfinex","ETHUSD",1730167108784,3.48306,2584.0,2583.7,0.0732222]
["bitfinex","ETHUSD",1730167108968,3.48306,2584.0,2583.5,4.27424]
["bitfinex","ETHUSD",1730167109278,3.48306,2584.0,2583.5,7.75782]
["bitfinex","ETHUSD",1730167109579,3.4828,2584.2,2583.7,3.4833]
["bitfinex","ETHUSD",1730167109780,3.4828,2584.2,2583.6,4.33243476]
["bitfinex","ETHUSD",1730167110081,3.48284,2584.1,2583.7,3.55646225]
["bitfinex","ETHUSD",1730167110688,3.48253,2584.4,2583.7,3.55646225]
["bitfinex","ETHUSD",1730167110893,3.48271,2584.2,2583.7,3.55646225]
["bitfinex","ETHUSD",1730167111076,3.48253,2584.4,2583.8,3.91639443]
["bitfinex","ETHUSD",1730167111381,3.48264,2584.3,2583.9,0.7882]
["bitfinex","ETHUSD",1730167111682,3.48271,2584.2,2584.0,0.07290677]
["bitfinex","ETHUSD",1730167112244,3.48283,2584.1,2584.0,0.07290677]
["bitfinex","ETHUSD",1730167112882,3.48283,2584.1,2583.7,0.7951]
["bitfinex","ETHUSD",1730167113061,3.48283,2584.1,2584.0,0.07288384]
["bitfinex","ETHUSD",1730167113574,3.48283,2584.1,2583.5,4.28403]
["bitfinex","ETHUSD",1730167113754,3.48283,2584.1,2584.0,0.07288384]
["bitfinex","ETHUSD",1730167113961,3.48283,2584.1,2583.6,0.428403]
["bitfinex","ETHUSD",1730167114163,3.48283,2584.1,2584.0,0.07288384]
["bitfinex","ETHUSD",1730167114355,3.48283,2584.1,2583.6,3.911903]
["bitfinex","ETHUSD",1730167114588,3.48283,2584.1,2584.0,0.07288384]
["bitfinex","ETHUSD",1730167115086,3.48283,2584.1,2583.6,3.911903]
["bitfinex","ETHUSD",1730167115288,3.48283,2584.1,2584.0,0.07288384]
["bitfinex","ETHUSD",1730167115588,3.48283,2584.1,2583.6,3.911833]
["bitfinex","ETHUSD",1730167115882,3.48283,2584.1,2583.7,0.50012469]
["bitfinex","ETHUSD",1730167116051,3.4827,2584.2,2583.7,3.98348469]
["bitfinex","ETHUSD",1730167116385,3.48284,2584.1,2583.7,0.57319019]
["bitfinex","ETHUSD",1730167118289,3.48298,2584.0,2583.7,0.0730655]
["bitfinex","ETHUSD",1730167119387,3.48286,2584.1,2583.7,0.0730655]
["bitfinex","ETHUSD",1730167119753,3.48306,2584.0,2583.7,0.0730655]
["bitfinex","ETHUSD",1730167120194,3.48306,2584.0,2583.5,4.57308262]
["bitfinex","ETHUSD",1730167120363,3.4831,2583.9,2583.8,0.0706127]
["bitfinex","ETHUSD",1730167120570,3.48378,2583.4,2583.3,0.28905262]
["bitfinex","ETHUSD",1730167120895,3.48378,2583.4,2583.1,0.7624]
["bitfinex","ETHUSD",1730167120896,6.96742,2583.5,2583.1,0.7624]
["bitfinex","ETHUSD",1730167121053,3.48366,2583.5,2583.1,0.7624]
["bitfinex","ETHUSD",1730167121550,3.4838,2583.4,2583.1,0.7624]
["bitfinex","ETHUSD",1730167121749,3.48366,2583.5,2583.1,0.7624]
["bitfinex","ETHUSD",1730167121955,6.96741,2583.5,2583.1,0.7624]
["bitfinex","ETHUSD",1730167122297,3.48379,2583.4,2583.2,0.06634901]
["bitfinex","ETHUSD",1730167123380,3.48371,2583.5,2583.2,0.06634901]
["bitfinex","ETHUSD",1730167123960,3.48386,2583.4,2583.2,0.06634901]
["bitfinex","ETHUSD",1730167124444,3.48394,2583.3,2582.9,0.7636]
["bitfinex","ETHUSD",1730167124603,3.48394,2583.3,2582.9,1.21733807]
["bitfinex","ETHUSD",1730167125297,3.48394,2583.3,2582.9,1.05291263]
["bitfinex","ETHUSD",1730167125502,3.48394,2583.3,2582.9,0.7636]
["bitfinex","ETHUSD",1730167126065,3.48372,2583.5,2583.0,3.48431]
["bitfinex","ETHUSD",1730167126408,6.96748,2583.5,2583.0,3.48431]
["bitfinex","ETHUSD",1730167127015,0.7745,2583.6,2583.1,3.48418]
["bitfinex","ETHUSD",1730167127170,3.48289,2584.1,2583.2,3.84013028]
["bitfinex","ETHUSD",1730167127171,3.48333,2583.8,2583.2,3.84013028]
["bitfinex","ETHUSD",1730167127367,3.48333,2583.8,2583.3,4.27985]
["bitfinex","ETHUSD",1730167127565,3.48344,2583.7,2583.3,0.796]
["bitfinex","ETHUSD",1730167128015,3.48334,2583.8,2583.3,0.796]
["bitfinex","ETHUSD",1730167128214,3.48334,2583.8,2583.3,1.60801003]
["bitfinex","ETHUSD",1730167128717,4.29514,2583.8,2582.9,0.753]
["bitfinex","ETHUSD",1730167128921,3.4839,2583.4,2582.9,0.753]
["bitfinex","ETHUSD",1730167129216,3.48406,2583.2,2582.9,0.753]
["bitfinex","ETHUSD",1730167129439,6.9682,2583.2,2582.9,0.753]
["bitfinex","ETHUSD",1730167129618,3.48406,2583.2,2582.9,0.753]
["bitfinex","ETHUSD",1730167130277,3.48406,2583.2,2582.9,1.20570513]
["bitfinex","ETHUSD",1730167130478,3.48391,2583.3,2582.9,1.20570513]
["bitfinex","ETHUSD",1730167131191,3.48337,2583.7,2583.0,3.56162562]
["bitfinex","ETHUSD",1730167131500,3.48337,2583.7,2582.9,1.20570513]
["bitfinex","ETHUSD",1730167131702,3.48337,2583.7,2583.2,3.48396]
["bitfinex","ETHUSD",1730167132328,3.48351,2583.6,2583.1,3.48405]
["bitfinex","ETHUSD",1730167132508,6.96712,2583.6,2583.1,3.48405]
["bitfinex","ETHUSD",1730167132688,3.48365,2583.5,2583.0,3.48421]
["bitfinex","ETHUSD",1730167132887,6.9671,2583.6,2583.1,3.48416]
["bitfinex","ETHUSD",1730167133189,6.9671,2583.6,2583.1,0.423716]
["bitfinex","ETHUSD",1730167133190,3.48381,2583.4,2583.1,0.423716]
["bitfinex","ETHUSD",1730167133399,3.48398,2583.3,2582.9,0.753]
["bitfinex","ETHUSD",1730167134180,3.48381,2583.4,2582.9,0.753]
["bitfinex","ETHUSD",1730167134379,3.48361,2583.6,2582.9,0.753]
["bitfinex","ETHUSD",1730167134677,3.48361,2583.6,2583.0,3.48425]
["bitfinex","ETHUSD",1730167134882,3.48371,2583.5,2583.0,0.77991554]
["bitfinex","ETHUSD",1730167135113,3.48382,2583.4,2583.0,0.77991554]
["bitfinex","ETHUSD",1730167135314,3.48371,2583.5,2583.0,0.77991554]
["bitfinex","ETHUSD",1730167135503,3.48371,2583.5,2583.0,4.26420554]
["bitfinex","ETHUSD",1730167135917,3.48343,2583.7,2583.2,3.48397]
["bitfinex","ETHUSD",1730167136246,6.96658,2583.8,2583.3,0.8039]
["bitfinex","ETHUSD",1730167136447,3.48342,2583.7,2583.3,0.8039]
["bitfinex","ETHUSD",1730167137415,3.48342,2583.7,2583.4,0.06672995]
["bitfinex","ETHUSD",1730167137940,3.48327,2583.8,2583.4,0.06672995]
["bitfinex","ETHUSD",1730167138145,3.48352,2583.6,2583.4,0.06672995]
["bitfinex","ETHUSD",1730167140954,6.96713,2583.6,2583.4,0.06672995]
["bitfinex","ETHUSD",1730167141247,3.48364,2583.5,2583.4,0.06672995]
["bitfinex","ETHUSD",1730167142228,3.48364,2583.5,2583.1,0.8093]
["bitfinex","ETHUSD",1730167142428,3.48364,2583.5,2583.4,0.06670332]
["bitfinex","ETHUSD",1730167142615,3.48382,2583.4,2583.1,0.8093]
["bitfinex","ETHUSD",1730167143140,3.48364,2583.5,2583.1,0.8093]
["bitfinex","ETHUSD",1730167143341,3.48347,2583.7,2583.2,3.48403]
["bitfinex","ETHUSD",1730167143814,6.96693,2583.7,2583.2,3.48403]
["bitfinex","ETHUSD",1730167144019,0.8256,2584.2,2583.4,0.8093]
["bitfinex","ETHUSD",1730167144257,3.48322,2583.9,2583.4,0.8093]
["bitfinex","ETHUSD",1730167144541,3.4833,2583.8,2583.4,0.8093]
["bitfinex","ETHUSD",1730167144953,3.48332,2583.8,2583.4,0.8093]
["bitfinex","ETHUSD",1730167145107,3.48322,2583.9,2583.4,0.8093]
["bitfinex","ETHUSD",1730167145307,3.48337,2583.7,2583.4,0.8093]
["bitfinex","ETHUSD",1730167146552,3.48322,2583.9,2583.4,0.8093]
["bitfinex","ETHUSD",1730167146714,3.48333,2583.8,2583.4,0.8093]
["bitfinex","ETHUSD",1730167147055,3.48333,2583.8,2583.4,1.238612]
["bitfinex","ETHUSD",1730167147953,3.48308,2584.0,2583.4,1.238612]
["bitfinex","ETHUSD",1730167148121,3.48307,2584.0,2583.5,3.56096014]
["bitfinex","ETHUSD",1730167148323,3.48307,2584.0,2583.5,3.48355]
["bitfinex","ETHUSD",1730167148525,3.48313,2583.9,2583.5,3.48355]
["bitfinex","ETHUSD",1730167148743,3.48313,2583.9,2583.4,4.29306]
["bitfinex","ETHUSD",1730167149055,3.48313,2583.9,2583.5,0.777688]
["bitfinex","ETHUSD",1730167151956,3.48283,2584.1,2583.5,4.261248]
["bitfinex","ETHUSD",1730167152257,3.48303,2584.0,2583.5,0.777688]
["bitfinex","ETHUSD",1730167152547,8.69417584,2584.0,2583.6,0.06641479]
["bitfinex","ETHUSD",1730167153114,3.4832,2583.9,2583.6,0.06641479]
["bitfinex","ETHUSD",1730167154827,1.72804584,2584.0,2583.6,0.06641479]
["bitfinex","ETHUSD",1730167155021,5.21102584,2584.0,2583.6,0.58013107]
["bitfinex","ETHUSD",1730167155356,3.48313,2583.9,2583.6,0.58013107]
["bitfinex","ETHUSD",1730167155517,3.48313,2583.9,2583.6,0.06641479]
["bitfinex","ETHUSD",1730167155847,3.4831,2583.9,2583.4,4.29301]
["bitfinex","ETHUSD",1730167156025,3.4831,2583.9,2583.7,0.06620966]
["bitfinex","ETHUSD",1730167156226,3.4831,2583.9,2583.4,7.7767]
["bitfinex","ETHUSD",1730167156451,3.4831,2583.9,2583.8,0.0661491]
["bitfinex","ETHUSD",1730167156637,3.4831,2583.9,2583.4,4.29299]
["bitfinex","ETHUSD",1730167156844,6.03640584,2584.2,2583.8,0.0661491]
["bitfinex","ETHUSD",1730167157153,3.48258,2584.3,2583.9,0.89368855]
["bitfinex","ETHUSD",1730167157517,5.21062584,2584.3,2583.9,0.89368855]
["bitfinex","ETHUSD",1730167157717,5.21062584,2584.3,2583.9,1.33137241]
["bitfinex","ETHUSD",1730167157932,3.48239,2584.5,2584.1,3.48282]
["bitfinex","ETHUSD",1730167158112,3.482,2584.8,2584.1,3.48276]
["bitfinex","ETHUSD",1730167158113,3.48189,2584.8,2584.1,3.48276]
["bitfinex","ETHUSD",1730167158333,3.48209,2584.7,2584.2,3.5484562]
["bitfinex","ETHUSD",1730167158527,5.21013584,2584.7,2584.2,3.5484562]
["bitfinex","ETHUSD",1730167158727,5.21033584,2584.6,2584.2,0.5934164]
["bitfinex","ETHUSD",1730167158928,5.21033584,2584.6,2584.2,0.0657662]
["bitfinex","ETHUSD",1730167159471,3.48231,2584.5,2584.2,0.0657662]
["bitfinex","ETHUSD",1730167159762,1.72804584,2584.6,2584.0,3.48284]
["bitfinex","ETHUSD",1730167159967,1.72804584,2584.6,2584.3,0.06570567]
["bitfinex","ETHUSD",1730167160258,1.72804584,2584.6,2584.1,3.48283]
["bitfinex","ETHUSD",1730167160469,1.72804584,2584.6,2584.4,0.06564514]
["bitfinex","ETHUSD",1730167160632,5.21026584,2584.6,2584.2,0.696567]
["bitfinex","ETHUSD",1730167160831,5.21026584,2584.6,2584.5,0.06558461]
["bitfinex","ETHUSD",1730167161059,5.21026584,2584.6,2584.2,0.696567]
["bitfinex","ETHUSD",1730167161266,5.21026584,2584.6,2584.5,0.06558461]
["bitfinex","ETHUSD",1730167161564,3.48222,2584.6,2584.5,0.06558461]
["bitfinex","ETHUSD",1730167161765,3.48222,2584.6,2584.2,0.696567]
["bitfinex","ETHUSD",1730167162062,3.48222,2584.6,2584.5,0.06558461]
["bitfinex","ETHUSD",1730167162271,3.48222,2584.6,2584.3,0.4179397]
["bitfinex","ETHUSD",1730167162559,3.4821,2584.7,2584.4,0.06564514]
["bitfinex","ETHUSD",1730167162866,3.48216,2584.6,2584.3,0.4179397]
["bitfinex","ETHUSD",1730167163365,3.48216,2584.6,2584.4,0.06564514]
["bitfinex","ETHUSD",1730167164145,0.73533233,2585.0,2584.5,0.8009]
["bitfinex","ETHUSD",1730167164345,3.48183,2584.9,2584.6,0.06552409]
["bitfinex","ETHUSD",1730167165370,3.4819,2584.8,2584.6,0.06552409]
["bitfinex","ETHUSD",1730167167081,5.94507817,2585.0,2584.6,0.06552409]
["bitfinex","ETHUSD",1730167167290,4.21703233,2585.0,2584.6,0.06552409]
["bitfinex","ETHUSD",1730167167484,3.48193,2584.8,2584.6,0.06552409]
["bitfinex","ETHUSD",1730167167684,5.21006584,2584.7,2584.6,0.06552409]
["bitfinex","ETHUSD",1730167167884,5.98226584,2584.7,2584.6,0.06552409]
["bitfinex","ETHUSD",1730167168055,5.98226584,2584.7,2584.2,0.8177]
["bitfinex","ETHUSD",1730167168056,3.4822,2584.6,2584.2,0.8177]
["bitfinex","ETHUSD",1730167168259,5.98226584,2584.7,2584.2,0.8177]
["bitfinex","ETHUSD",1730167168260,3.4824,2584.5,2584.2,1.42054758]
["bitfinex","ETHUSD",1730167168461,5.21044584,2584.5,2584.0,3.48294]
["bitfinex","ETHUSD",1730167168690,1.72804584,2584.4,2584.0,0.7655]
["bitfinex","ETHUSD",1730167168986,3.4827,2584.2,2583.8,0.7655]
["bitfinex","ETHUSD",1730167169529,5.21041584,2584.5,2583.9,3.4831]
["bitfinex","ETHUSD",1730167169696,3.48248,2584.4,2583.9,9.29184042]
["bitfinex","ETHUSD",1730167169990,3.48248,2584.4,2583.9,7.56379458]
["bitfinex","ETHUSD",1730167170387,5.21041584,2584.5,2583.9,4.08069458]
["bitfinex","ETHUSD",1730167170572,3.48237,2584.5,2584.0,3.48293]
["bitfinex","ETHUSD",1730167170981,4.25432,2584.7,2584.2,0.7744]
["bitfinex","ETHUSD",1730167171174,4.25432,2584.7,2584.3,3.48256]
["bitfinex","ETHUSD",1730167171360,4.23516,2584.9,2584.3,6.96512]
["bitfinex","ETHUSD",1730167171561,8.91309237,2584.9,2584.4,3.48243]
["bitfinex","ETHUSD",1730167171891,5.43123237,2584.9,2584.4,3.48243]
["bitfinex","ETHUSD",1730167172092,0.73533233,2585.0,2584.8,3.48188]
["bitfinex","ETHUSD",1730167172388,3.48123,2585.3,2584.8,3.48188]
["bitfinex","ETHUSD",1730167172589,6.44435904,2585.4,2584.9,3.48163]
["bitfinex","ETHUSD",1730167172776,2.96324904,2585.4,2584.9,3.48163]
["bitfinex","ETHUSD",1730167172979,2.96324904,2585.4,2584.6,0.7744]
["bitfinex","ETHUSD",1730167172980,2.20994904,2585.4,2585.1,3.48136]
["bitfinex","ETHUSD",1730167173151,1.35947707,2585.7,2585.1,3.48136]
["bitfinex","ETHUSD",1730167173377,4.23405,2585.7,2585.2,3.48127]
["bitfinex","ETHUSD",1730167173584,4.28891,2585.9,2585.4,3.48108]
["bitfinex","ETHUSD",1730167174218,3.48041,2585.9,2585.5,0.752]
["bitfinex","ETHUSD",1730167175018,3.48035,2586.0,2585.5,0.752]
["bitfinex","ETHUSD",1730167175205,3.48035,2586.0,2585.5,4.23287]
["bitfinex","ETHUSD",1730167175404,3.48035,2586.0,2585.5,5.004256]
["bitfinex","ETHUSD",1730167175614,0.60610517,2586.1,2585.7,3.48066]
["bitfinex","ETHUSD",1730167175915,3.47997,2586.3,2585.6,3.48081]
["bitfinex","ETHUSD",1730167176118,3.47997,2586.3,2585.7,0.07734004]
["bitfinex","ETHUSD",1730167176283,3.47997,2586.3,2585.8,3.48047]
["bitfinex","ETHUSD",1730167176479,3.47997,2586.3,2585.8,4.184332]
["bitfinex","ETHUSD",1730167176480,6.95995,2586.3,2585.8,4.184332]
["bitfinex","ETHUSD",1730167176708,3.47997,2586.3,2585.8,4.184332]
["bitfinex","ETHUSD",1730167177521,6.95996,2586.3,2585.8,4.184332]
["bitfinex","ETHUSD",1730167177827,3.47997,2586.3,2585.8,3.48047]
["bitfinex","ETHUSD",1730167179997,3.47997,2586.3,2585.6,3.48072]
["bitfinex","ETHUSD",1730167180315,3.48015,2586.1,2585.5,1.523386]
["bitfinex","ETHUSD",1730167180519,3.48055,2585.8,2585.5,0.752]
["bitfinex","ETHUSD",1730167181391,3.48009,2586.2,2585.5,0.752]
["bitfinex","ETHUSD",1730167181831,3.48009,2586.2,2585.6,3.48071]
["bitfinex","ETHUSD",1730167181989,3.48009,2586.2,2585.6,3.903981]
["bitfinex","ETHUSD",1730167182190,3.48009,2586.2,2585.7,0.06356274]
["bitfinex","ETHUSD",1730167182191,3.48022,2586.1,2585.7,0.06356274]
["bitfinex","ETHUSD",1730167182626,3.48021,2586.1,2585.7,0.06356274]
["bitfinex","ETHUSD",1730167183650,0.8085,2586.4,2585.7,0.06356274]
["bitfinex","ETHUSD",1730167183651,3.4805,2585.9,2585.7,0.06356274]
["bitfinex","ETHUSD",1730167183814,3.48054,2585.8,2585.7,0.06356274]
["bitfinex","ETHUSD",1730167184027,3.48054,2585.8,2585.3,0.7774]
["bitfinex","ETHUSD",1730167184196,3.48071,2585.7,2585.3,0.7774]
["bitfinex","ETHUSD",1730167184614,6.96147,2585.7,2585.3,0.7774]
["bitfinex","ETHUSD",1730167184813,3.48071,2585.7,2585.3,0.7774]
["bitfinex","ETHUSD",1730167185622,6.96225,2585.4,2585.0,0.7552]
["bitfinex","ETHUSD",1730167185827,7.76671037,2585.7,2585.0,0.7552]
["bitfinex","ETHUSD",1730167186030,3.48164,2585.0,2584.5,0.7552]
["bitfinex","ETHUSD",1730167186233,3.482,2584.8,2584.5,0.7552]
["bitfinex","ETHUSD",1730167186441,3.48202,2584.7,2584.5,0.7552]
["bitfinex","ETHUSD",1730167186642,3.48216,2584.6,2584.2,0.7552]
["bitfinex","ETHUSD",1730167187822,3.4824,2584.5,2584.2,0.7552]
["bitfinex","ETHUSD",1730167188026,3.4825,2584.4,2583.9,4.28501]
["bitfinex","ETHUSD",1730167188334,3.4825,2584.4,2583.9,5.66801608]
["bitfinex","ETHUSD",1730167188536,3.48203,2584.7,2584.2,3.48269]
["bitfinex","ETHUSD",1730167189339,3.48203,2584.7,2584.1,3.48282]
["bitfinex","ETHUSD",1730167190336,3.48203,2584.7,2584.0,3.48286]
["bitfinex","ETHUSD",1730167190639,3.48203,2584.7,2584.1,3.48274]
["bitfinex","ETHUSD",1730167190825,3.48203,2584.7,2584.2,0.69656]
["bitfinex","ETHUSD",1730167191009,3.48218,2584.6,2584.2,0.69656]
["bitfinex","ETHUSD",1730167191927,3.48203,2584.7,2584.2,0.69656]
["bitfinex","ETHUSD",1730167192136,6.96418,2584.7,2584.2,0.69656]
["bitfinex","ETHUSD",1730167192310,3.48203,2584.7,2584.2,0.69656]
["bitfinex","ETHUSD",1730167193444,6.96415,2584.7,2584.2,0.69656]
["bitfinex","ETHUSD",1730167193653,16.06790076,2586.2,2584.2,0.69656]
["bitfinex","ETHUSD",1730167193654,4.25698,2585.3,2584.3,4.77766137]
["bitfinex","ETHUSD",1730167193807,3.48143,2585.2,2584.5,3.48229]
["bitfinex","ETHUSD",1730167194141,0.7757,2585.3,2584.5,3.48229]
["bitfinex","ETHUSD",1730167194349,3.48169,2585.0,2584.5,3.48229]
["bitfinex","ETHUSD",1730167194668,0.7757,2585.3,2583.9,0.7737]
["bitfinex","ETHUSD",1730167194669,0.7757,2585.1,2583.9,0.7737]
["bitfinex","ETHUSD",1730167194802,3.48188,2584.9,2584.2,3.48257]
["bitfinex","ETHUSD",1730167195129,3.4819,2584.8,2584.2,3.48257]
["bitfinex","ETHUSD",1730167195452,3.48187,2584.9,2584.4,0.7737]
["bitfinex","ETHUSD",1730167195602,3.48189,2584.8,2584.4,0.7737]
["bitfinex","ETHUSD",1730167196245,3.48172,2585.0,2584.4,8.164095]
["bitfinex","ETHUSD",1730167196452,3.48172,2585.0,2584.4,8.164005]
["bitfinex","ETHUSD",1730167196745,4.25726,2585.1,2584.4,4.681655]
["bitfinex","ETHUSD",1730167197133,5.0,2584.9,2584.5,0.06278175]
["bitfinex","ETHUSD",1730167197455,3.48238,2584.5,2583.9,3.48302]
["bitfinex","ETHUSD",1730167198450,3.48216,2584.6,2583.8,4.2705]
["bitfinex","ETHUSD",1730167198607,3.48246,2584.4,2583.8,4.2705]
["bitfinex","ETHUSD",1730167199104,6.96498,2584.4,2583.8,0.7874]
["bitfinex","ETHUSD",1730167199309,6.96498,2584.4,2583.8,4.997681]
["bitfinex","ETHUSD",1730167199564,3.48246,2584.4,2583.8,8.480841]
["bitfinex","ETHUSD",1730167199842,3.48246,2584.4,2583.8,4.997611]
["bitfinex","ETHUSD",1730167200037,4.2451,2584.5,2583.9,3.48302]
["bitfinex","ETHUSD",1730167200237,3.48219,2584.6,2584.0,3.48295]
["bitfinex","ETHUSD",1730167200444,3.48231,2584.5,2584.1,0.35603428]
["bitfinex","ETHUSD",1730167200652,3.48219,2584.6,2584.1,0.35603428]
["bitfinex","ETHUSD",1730167200806,3.48239,2584.5,2584.1,0.35603428]
["bitfinex","ETHUSD",1730167201206,3.48219,2584.6,2584.1,0.35603428]
["bitfinex","ETHUSD",1730167201510,6.96443,2584.6,2584.1,0.35603428]
["bitfinex","ETHUSD",1730167201710,3.4823,2584.5,2584.1,0.35603428]
["bitfinex","ETHUSD",1730167202131,3.48255,2584.4,2583.8,4.27063]
["bitfinex","ETHUSD",1730167202339,3.50864137,2584.3,2583.5,0.784]
["bitfinex","ETHUSD",1730167202552,3.48321,2583.9,2583.5,0.784]
["bitfinex","ETHUSD",1730167203048,3.48288,2584.1,2583.5,0.784]
["bitfinex","ETHUSD",1730167203209,3.48318,2583.9,2583.5,0.784]
["bitfinex","ETHUSD",1730167203913,3.48318,2583.9,2583.2,3.484]
["bitfinex","ETHUSD",1730167203914,3.4832,2583.9,2583.3,4.3086]
["bitfinex","ETHUSD",1730167204111,3.4832,2583.9,2583.4,3.4837]
["bitfinex","ETHUSD",1730167204335,3.48324,2583.8,2583.3,0.9021126]
["bitfinex","ETHUSD",1730167204562,3.48338,2583.7,2583.3,0.8247]
["bitfinex","ETHUSD",1730167204845,3.48297,2584.0,2583.5,3.48354]
["bitfinex","ETHUSD",1730167205145,3.48297,2584.0,2583.3,4.739389]
["bitfinex","ETHUSD",1730167205524,3.48285,2584.1,2583.5,3.48356]
["bitfinex","ETHUSD",1730167205840,3.48298,2584.0,2583.5,3.48356]
["bitfinex","ETHUSD",1730167206012,3.48283,2584.1,2583.6,3.831856]
["bitfinex","ETHUSD",1730167206211,3.48278,2584.2,2583.7,3.4833]
["bitfinex","ETHUSD",1730167206414,3.4825,2584.4,2583.8,3.48316]
["bitfinex","ETHUSD",1730167206610,3.4825,2584.4,2583.7,4.24345]
["bitfinex","ETHUSD",1730167206810,3.4827,2584.2,2583.7,4.24345]
["bitfinex","ETHUSD",1730167207089,3.4827,2584.2,2583.8,0.4591806]
["bitfinex","ETHUSD",1730167207261,3.48391,2583.3,2583.1,0.8204]
["bitfinex","ETHUSD",1730167207559,7.79944137,2583.5,2582.5,0.8204]
["bitfinex","ETHUSD",1730167207711,6.96904,2582.9,2582.5,0.8204]
["bitfinex","ETHUSD",1730167207911,0.8071,2583.5,2582.2,0.7878]
["bitfinex","ETHUSD",1730167207912,3.50864137,2582.7,2582.2,0.7878]
["bitfinex","ETHUSD",1730167208112,3.50864137,2582.7,2581.3,21.79433276]
["bitfinex","ETHUSD",1730167208113,3.48574,2582.0,2581.4,4.27424]
["bitfinex","ETHUSD",1730167208409,3.48609,2581.7,2581.0,0.7878]
["bitfinex","ETHUSD",1730167208608,3.48609,2581.7,2580.4,1.99916581]
["bitfinex","ETHUSD",1730167208609,6.99560137,2581.1,2580.4,1.99916581]
["bitfinex","ETHUSD",1730167208862,0.7928,2581.3,2580.4,3.48781]
["bitfinex","ETHUSD",1730167209143,3.48669,2581.3,2580.7,4.3039]
["bitfinex","ETHUSD",1730167209345,4.3428,2581.7,2581.0,3.48701]
["bitfinex","ETHUSD",1730167209346,4.27892,2581.7,2581.0,3.48701]
["bitfinex","ETHUSD",1730167209548,7.76512,2581.7,2581.0,3.835711]
["bitfinex","ETHUSD",1730167209765,3.48643,2581.5,2581.0,0.348701]
["bitfinex","ETHUSD",1730167210613,4.27892,2581.7,2581.0,3.835701]
["bitfinex","ETHUSD",1730167210856,3.48588,2581.9,2581.0,3.835621]
["bitfinex","ETHUSD",1730167211055,10.7588,2582.0,2581.2,3.48673]
["bitfinex","ETHUSD",1730167211385,0.7873,2582.0,2581.3,0.07747983]
["bitfinex","ETHUSD",1730167211541,0.7873,2582.4,2581.7,3.48606]
["bitfinex","ETHUSD",1730167211741,0.7873,2582.4,2581.4,0.7861]
["bitfinex","ETHUSD",1730167211742,0.7873,2582.4,2581.8,3.48585]
["bitfinex","ETHUSD",1730167211969,3.48492,2582.6,2581.8,6.97169]
["bitfinex","ETHUSD",1730167212178,7.98646503,2583.0,2582.1,0.81]
["bitfinex","ETHUSD",1730167212385,3.48438,2583.0,2582.2,0.429555]
["bitfinex","ETHUSD",1730167212679,3.48446,2582.9,2582.2,3.914885]
["bitfinex","ETHUSD",1730167212976,3.48469,2582.8,2582.2,0.429555]
["bitfinex","ETHUSD",1730167213185,3.48481,2582.7,2582.1,0.81]
["bitfinex","ETHUSD",1730167213342,3.48507,2582.5,2581.8,3.48589]
["bitfinex","ETHUSD",1730167213543,0.7582,2582.3,2581.5,3.0]
["bitfinex","ETHUSD",1730167213788,3.48561,2582.1,2581.3,0.7578]
["bitfinex","ETHUSD",1730167213949,3.48568,2582.0,2581.3,0.7578]
["bitfinex","ETHUSD",1730167214143,0.697129,2582.0,2581.0,3.835671]
["bitfinex","ETHUSD",1730167214348,3.48632,2581.6,2580.9,0.7623]
["bitfinex","ETHUSD",1730167214971,4.50208503,2581.5,2580.8,3.48722]
["bitfinex","ETHUSD",1730167215154,0.822,2581.6,2580.8,3.4872]
["bitfinex","ETHUSD",1730167215490,3.48584,2581.9,2581.1,7.74407]
["bitfinex","ETHUSD",1730167215700,3.48584,2581.9,2581.1,4.25728]
["bitfinex","ETHUSD",1730167215985,1.2507054,2581.9,2581.3,3.48651]
["bitfinex","ETHUSD",1730167216291,1.2507054,2581.9,2581.4,0.05440305]
["bitfinex","ETHUSD",1730167216646,4.7365254,2581.9,2581.4,0.05440305]
["bitfinex","ETHUSD",1730167216876,1.2507054,2581.9,2581.4,0.05440305]
["bitfinex","ETHUSD",1730167217251,4.7365454,2581.9,2581.4,0.05440305]
["bitfinex","ETHUSD",1730167217453,1.2507054,2581.9,2581.4,0.05440305]
["bitfinex","ETHUSD",1730167218058,4.7365054,2581.9,2581.4,0.05440305]
["bitfinex","ETHUSD",1730167218810,5.77621547,2581.8,2581.4,0.05440305]
["bitfinex","ETHUSD",1730167219086,3.48634,2581.5,2581.4,0.05440305]
["bitfinex","ETHUSD",1730167219305,5.77621547,2581.8,2580.8,0.7586]
["bitfinex","ETHUSD",1730167219306,1.27413044,2581.8,2581.3,3.48653]
["bitfinex","ETHUSD",1730167219463,1.27413044,2581.8,2581.4,0.05441448]
["bitfinex","ETHUSD",1730167220001,1.27413044,2581.8,2581.4,3.54080448]
["bitfinex","ETHUSD",1730167220196,7.30769,2582.0,2581.4,3.54080448]
["bitfinex","ETHUSD",1730167220381,0.822,2582.0,2581.4,0.05441448]
["bitfinex","ETHUSD",1730167220594,4.30768,2582.0,2581.5,3.48624]
["bitfinex","ETHUSD",1730167220778,4.30768,2582.0,2581.5,3.54059381]
["bitfinex","ETHUSD",1730167220959,4.30768,2582.0,2581.5,0.05435381]
["bitfinex","ETHUSD",1730167221158,3.48583,2581.9,2581.5,0.05435381]
["bitfinex","ETHUSD",1730167221400,3.48583,2581.9,2581.1,3.4868]
["bitfinex","ETHUSD",1730167221561,3.48583,2581.9,2581.6,0.05527515]
["bitfinex","ETHUSD",1730167221764,5.24934993,2582.0,2581.3,3.48649]
["bitfinex","ETHUSD",1730167221962,3.4858,2581.9,2581.4,0.05539648]
["bitfinex","ETHUSD",1730167222206,5.24934993,2582.0,2581.4,3.54187648]
["bitfinex","ETHUSD",1730167222496,5.24934993,2582.0,2581.4,0.05539648]
["bitfinex","ETHUSD",1730167222659,3.48582,2581.9,2581.4,0.05539648]
["bitfinex","ETHUSD",1730167222860,3.48599,2581.8,2581.4,0.05539648]
["bitfinex","ETHUSD",1730167223103,1.3237255,2581.9,2581.4,0.05539648]
["bitfinex","ETHUSD",1730167223259,4.8095455,2581.9,2581.4,0.05539648]
["bitfinex","ETHUSD",1730167223876,3.48601,2581.8,2581.4,0.05539648]
["bitfinex","ETHUSD",1730167224081,3.48628,2581.6,2581.4,0.05539648]
["bitfinex","ETHUSD",1730167224311,3.834978,2581.5,2580.9,3.48712]
["bitfinex","ETHUSD",1730167224622,3.834978,2581.5,2580.2,7.32]
["bitfinex","ETHUSD",1730167224623,3.48683,2581.2,2581.0,0.05383127]
["bitfinex","ETHUSD",1730167225063,3.4869,2581.1,2580.5,3.4876]
["bitfinex","ETHUSD",1730167225266,4.27358,2581.3,2581.1,0.05377058]
["bitfinex","ETHUSD",1730167225504,3.835028,2581.5,2580.8,3.48727]
["bitfinex","ETHUSD",1730167225707,3.835028,2581.5,2580.9,3.48712]
["bitfinex","ETHUSD",1730167225708,3.48648,2581.4,2580.9,3.48712]
["bitfinex","ETHUSD",1730167226010,7.321498,2581.5,2581.0,0.05401801]
["bitfinex","ETHUSD",1730167226303,3.48666,2581.3,2581.0,0.05401801]
["bitfinex","ETHUSD",1730167226509,8.33711303,2581.5,2581.0,0.05401801]
["bitfinex","ETHUSD",1730167226667,1.1337113,2581.4,2580.8,3.48721]
["bitfinex","ETHUSD",1730167226870,3.4864,2581.5,2581.1,0.05396114]
["bitfinex","ETHUSD",1730167227070,6.48621,2581.6,2581.0,3.48693]
["bitfinex","ETHUSD",1730167227276,6.48621,2581.6,2581.2,0.05390046]
["bitfinex","ETHUSD",1730167227277,3.48637,2581.5,2581.2,0.05390046]
["bitfinex","ETHUSD",1730167227573,3.48637,2581.5,2580.9,6.9742]
["bitfinex","ETHUSD",1730167227574,3.48637,2581.5,2581.3,0.05383978]
["bitfinex","ETHUSD",1730167227770,3.48637,2581.5,2580.9,3.48708]
["bitfinex","ETHUSD",1730167228111,3.0,2581.6,2581.0,0.40271458]
["bitfinex","ETHUSD",1730167228268,3.48642,2581.5,2581.0,0.05400658]
["bitfinex","ETHUSD",1730167228468,10.76134,2581.7,2581.1,3.48687]
["bitfinex","ETHUSD",1730167228677,10.76129,2581.7,2581.1,3.48687]
["bitfinex","ETHUSD",1730167228893,4.27514,2581.7,2581.1,6.97374]
["bitfinex","ETHUSD",1730167229100,3.0,2581.8,2581.3,3.48659]
["bitfinex","ETHUSD",1730167229418,3.48622,2581.6,2581.4,0.05376387]
["bitfinex","ETHUSD",1730167229572,3.48618,2581.7,2581.4,0.05376387]
["bitfinex","ETHUSD",1730167229772,3.48618,2581.7,2581.1,3.48679]
["bitfinex","ETHUSD",1730167230012,3.48656,2581.4,2581.2,0.05388521]
["bitfinex","ETHUSD",1730167230515,3.48627,2581.6,2581.0,3.48694]
["bitfinex","ETHUSD",1730167230719,3.48627,2581.6,2581.3,0.05370639]
["bitfinex","ETHUSD",1730167231008,3.48627,2581.6,2581.0,3.48694]
["bitfinex","ETHUSD",1730167231506,3.48611,2581.7,2581.1,3.54070774]
["bitfinex","ETHUSD",1730167231915,6.48601,2581.8,2581.1,3.54070774]
["bitfinex","ETHUSD",1730167232204,9.97205,2581.8,2581.2,3.48665]
["bitfinex","ETHUSD",1730167232370,3.48609,2581.7,2581.2,3.48665]
["bitfinex","ETHUSD",1730167232570,3.48601,2581.8,2581.1,3.54070774]
["bitfinex","ETHUSD",1730167232571,3.48601,2581.8,2581.3,0.05382832]
["bitfinex","ETHUSD",1730167232813,3.48601,2581.8,2581.3,4.24213]
["bitfinex","ETHUSD",1730167232991,3.48601,2581.8,2581.3,4.666343]
["bitfinex","ETHUSD",1730167233195,3.4859,2581.9,2581.4,0.05376765]
["bitfinex","ETHUSD",1730167233594,3.48609,2581.7,2581.4,0.05376765]
["bitfinex","ETHUSD",1730167234101,3.48602,2581.8,2581.4,0.05376765]
["bitfinex","ETHUSD",1730167234411,3.4859,2581.9,2581.4,0.05376765]
["bitfinex","ETHUSD",1730167234608,6.97183,2581.9,2581.4,0.05376765]
["bitfinex","ETHUSD",1730167234822,3.48608,2581.7,2581.4,0.05376765]
["bitfinex","ETHUSD",1730167235417,3.48595,2581.8,2581.4,0.05376765]
["bitfinex","ETHUSD",1730167236020,3.48622,2581.6,2581.4,0.05376765]
["bitfinex","ETHUSD",1730167236227,3.48616,2581.7,2581.4,0.05376765]
["bitfinex","ETHUSD",1730167236385,6.97232,2581.7,2581.4,0.05376765]
["bitfinex","ETHUSD",1730167236592,3.48634,2581.5,2581.4,0.05376765]
["bitfinex","ETHUSD",1730167236836,3.48634,2581.5,2580.3,0.7529]
["bitfinex","ETHUSD",1730167236837,5.28838503,2581.5,2580.3,0.7529]
["bitfinex","ETHUSD",1730167237004,3.48682,2581.2,2580.6,3.4875]
["bitfinex","ETHUSD",1730167237338,3.48702,2581.0,2580.4,3.4877]
["bitfinex","ETHUSD",1730167237494,3.4869,2581.1,2580.6,3.48752]
["bitfinex","ETHUSD",1730167237887,3.48702,2581.0,2580.5,3.91174]
["bitfinex","ETHUSD",1730167238145,3.48689,2581.1,2580.6,3.48748]
["bitfinex","ETHUSD",1730167238291,3.48682,2581.2,2580.7,3.48742]
["bitfinex","ETHUSD",1730167238490,3.48651,2581.4,2580.5,0.42406]
["bitfinex","ETHUSD",1730167238491,3.48651,2581.4,2580.9,4.24003]
["bitfinex","ETHUSD",1730167238692,6.97261,2581.6,2581.0,3.48694]
["bitfinex","ETHUSD",1730167238999,3.48629,2581.6,2581.1,3.4868]
["bitfinex","ETHUSD",1730167239324,3.48663,2581.3,2580.9,1.176903]
["bitfinex","ETHUSD",1730167239533,3.48648,2581.4,2580.9,0.7529]
["bitfinex","ETHUSD",1730167239831,3.48671,2581.3,2580.9,0.7529]
["bitfinex","ETHUSD",1730167240136,3.48675,2581.2,2580.9,0.7529]
["bitfinex","ETHUSD",1730167240596,3.48664,2581.3,2580.9,0.7529]
["bitfinex","ETHUSD",1730167240791,3.48644,2581.5,2580.9,0.7529]
["bitfinex","ETHUSD",1730167241102,3.48637,2581.5,2581.0,3.48694]
["bitfinex","ETHUSD",1730167241314,3.48637,2581.5,2580.9,1.176916]
["bitfinex","ETHUSD",1730167241315,3.48648,2581.4,2580.9,1.176916]
["bitfinex","ETHUSD",1730167241808,5.28838503,2581.8,2580.9,1.176916]
["bitfinex","ETHUSD",1730167241990,3.48667,2581.3,2580.9,0.7529]
["bitfinex","ETHUSD",1730167242607,3.48639,2581.5,2581.0,3.48695]
["bitfinex","ETHUSD",1730167243299,3.48626,2581.6,2581.1,3.48686]
["bitfinex","ETHUSD",1730167243724,3.48626,2581.6,2581.0,6.9739]
["bitfinex","ETHUSD",1730167243993,3.48626,2581.6,2581.1,3.48686]
["bitfinex","ETHUSD",1730167244234,3.48626,2581.6,2581.1,3.94650871]
["bitfinex","ETHUSD",1730167244618,0.7863,2581.8,2580.9,0.7529]
["bitfinex","ETHUSD",1730167244822,3.48703,2581.0,2580.5,7.67262]
["bitfinex","ETHUSD",1730167244994,3.48701,2581.1,2580.5,7.67262]
["bitfinex","ETHUSD",1730167245196,3.48701,2581.1,2580.6,3.4875]
["bitfinex","ETHUSD",1730167245448,3.48676,2581.2,2580.7,4.603332]
["bitfinex","ETHUSD",1730167245935,3.48651,2581.4,2580.7,4.603422]
["bitfinex","ETHUSD",1730167246140,3.48651,2581.4,2580.9,3.48708]
["bitfinex","ETHUSD",1730167246429,4.24477,2581.9,2581.1,3.48679]
["bitfinex","ETHUSD",1730167246636,4.24477,2581.9,2581.2,4.25293]
["bitfinex","ETHUSD",1730167246637,3.48615,2581.7,2581.2,4.25293]
["bitfinex","ETHUSD",1730167246938,3.48594,2581.8,2581.3,3.4866]
["bitfinex","ETHUSD",1730167247301,3.48602,2581.8,2581.4,0.05032006]
["bitfinex","ETHUSD",1730167247642,3.48602,2581.8,2581.4,0.48063207]
["bitfinex","ETHUSD",1730167248136,6.97178,2581.9,2581.4,0.48063207]
["bitfinex","ETHUSD",1730167248314,0.60693423,2582.2,2581.5,0.8187]
["bitfinex","ETHUSD",1730167248549,0.8153,2582.4,2581.6,0.07746466]
["bitfinex","ETHUSD",1730167248749,3.48555,2582.1,2581.6,0.0501797]
["bitfinex","ETHUSD",1730167248957,3.4857,2582.0,2581.6,0.0501797]
["bitfinex","ETHUSD",1730167249358,5.31738503,2582.4,2581.6,0.0501797]
["bitfinex","ETHUSD",1730167249573,0.8153,2581.8,2581.2,0.8187]
["bitfinex","ETHUSD",1730167249800,3.48675,2581.2,2580.8,0.8187]
["bitfinex","ETHUSD",1730167250554,3.48652,2581.4,2580.8,0.8187]
["bitfinex","ETHUSD",1730167250749,3.48666,2581.3,2580.8,0.8187]
["bitfinex","ETHUSD",1730167250959,3.48677,2581.2,2580.8,0.8187]
["bitfinex","ETHUSD",1730167251262,3.48652,2581.4,2580.8,1.25705135]
["bitfinex","ETHUSD",1730167251465,3.48629,2581.6,2580.9,3.48715]
["bitfinex","ETHUSD",1730167251635,3.48575,2582.0,2581.5,4.31021]
["bitfinex","ETHUSD",1730167251838,4.31674,2582.1,2581.5,4.31013]
["bitfinex","ETHUSD",1730167252039,3.48554,2582.1,2581.6,3.48611]
["bitfinex","ETHUSD",1730167252273,3.48554,2582.1,2581.6,4.265734]
["bitfinex","ETHUSD",1730167252661,3.48568,2582.0,2581.6,0.779624]
["bitfinex","ETHUSD",1730167253273,3.4854,2582.2,2581.6,0.779624]
["bitfinex","ETHUSD",1730167253491,6.97075,2582.3,2581.7,3.48599]
["bitfinex","ETHUSD",1730167253654,3.48536,2582.3,2581.7,7.8295754]
["bitfinex","ETHUSD",1730167254043,3.48541,2582.2,2581.7,4.3435654]
["bitfinex","ETHUSD",1730167254487,3.48547,2582.2,2581.7,7.8295554]
["bitfinex","ETHUSD",1730167254785,3.48547,2582.2,2581.8,0.28978799]
["bitfinex","ETHUSD",1730167254940,4.31633,2582.4,2581.8,3.48586]
["bitfinex","ETHUSD",1730167255550,3.48532,2582.3,2581.8,3.92421576]
["bitfinex","ETHUSD",1730167255770,4.31633,2582.4,2581.8,0.43835576]
["bitfinex","ETHUSD",1730167255976,4.31643,2582.4,2581.8,0.43835576]
["bitfinex","ETHUSD",1730167256180,3.46067324,2582.3,2581.8,0.43835576]
["bitfinex","ETHUSD",1730167256388,3.46067324,2582.3,2581.8,3.92427576]
["bitfinex","ETHUSD",1730167257046,3.48523,2582.4,2581.9,3.90709466]
["bitfinex","ETHUSD",1730167257245,3.48523,2582.4,2581.9,3.90714466]
["bitfinex","ETHUSD",1730167257474,0.60686115,2582.9,2582.0,0.8154]
["bitfinex","ETHUSD",1730167257673,4.29371,2583.0,2582.0,0.8154]
["bitfinex","ETHUSD",1730167257674,3.48474,2582.7,2582.2,3.48528]
["bitfinex","ETHUSD",1730167257977,3.48466,2582.8,2582.2,6.97059]
["bitfinex","ETHUSD",1730167258184,6.96938,2582.8,2582.2,7.749209]
["bitfinex","ETHUSD",1730167258357,3.48474,2582.7,2582.2,7.749199]
["bitfinex","ETHUSD",1730167258679,3.48466,2582.8,2582.2,7.749199]
["bitfinex","ETHUSD",1730167258881,3.4852,2582.4,2582.0,0.8154]
["bitfinex","ETHUSD",1730167259081,6.9704,2582.4,2582.0,0.8154]
["bitfinex","ETHUSD",1730167259378,3.48527,2582.3,2582.0,0.8154]
["bitfinex","ETHUSD",1730167259544,3.48551,2582.2,2581.7,1.06764414]
["bitfinex","ETHUSD",1730167259754,3.48551,2582.2,2581.7,4.71943941]
["bitfinex","ETHUSD",1730167259755,3.48548,2582.2,2581.7,4.71943941]
["bitfinex","ETHUSD",1730167259954,3.48548,2582.2,2581.7,5.00906328]
["bitfinex","ETHUSD",1730167260191,3.48522,2582.4,2581.9,3.48573]
["bitfinex","ETHUSD",1730167260390,4.27042,2582.7,2581.8,3.48594]
["bitfinex","ETHUSD",1730167260559,3.48481,2582.7,2582.1,0.778]
["bitfinex","ETHUSD",1730167260765,3.48501,2582.5,2582.1,0.778]
["bitfinex","ETHUSD",1730167261056,3.48513,2582.4,2582.1,0.778]
["bitfinex","ETHUSD",1730167261263,3.48494,2582.6,2582.1,0.778]
["bitfinex","ETHUSD",1730167261569,3.485,2582.5,2582.2,0.04915037]
["bitfinex","ETHUSD",1730167261959,3.48378,2583.4,2582.2,0.12660522]
["bitfinex","ETHUSD",1730167262156,3.48453,2582.9,2582.3,3.48517]
["bitfinex","ETHUSD",1730167262520,3.4844,2583.0,2582.4,3.53404912]
["bitfinex","ETHUSD",1730167262795,3.48427,2583.1,2582.6,3.48481]
["bitfinex","ETHUSD",1730167262955,3.48427,2583.1,2582.7,0.04884727]
["bitfinex","ETHUSD",1730167263466,4.27019,2582.8,2582.7,0.04884727]
["bitfinex","ETHUSD",1730167263772,3.7856,2582.8,2582.0,0.778]
["bitfinex","ETHUSD",1730167263955,6.96987,2582.6,2582.0,4.26366]
["bitfinex","ETHUSD",1730167264156,3.48493,2582.6,2582.1,3.534721]
["bitfinex","ETHUSD",1730167264397,3.48454,2582.9,2582.2,3.4854]
["bitfinex","ETHUSD",1730167264697,3.48486,2582.6,2582.3,0.04908974]
["bitfinex","ETHUSD",1730167265359,6.96982,2582.6,2582.0,4.26362]
["bitfinex","ETHUSD",1730167265553,3.48486,2582.6,2582.0,7.7492]
["bitfinex","ETHUSD",1730167265758,6.96984,2582.6,2582.0,4.26358]
["bitfinex","ETHUSD",1730167265989,3.4852,2582.4,2582.1,0.049211]
["bitfinex","ETHUSD",1730167267077,3.48495,2582.6,2582.1,0.049211]
["bitfinex","ETHUSD",1730167267335,3.48474,2582.7,2582.2,3.48533]
["bitfinex","ETHUSD",1730167267642,3.48474,2582.7,2582.3,0.04908974]
["bitfinex","ETHUSD",1730167267643,3.48472,2582.7,2582.3,0.04908974]
["bitfinex","ETHUSD",1730167268013,3.48472,2582.7,2582.1,3.48546]
["bitfinex","ETHUSD",1730167268234,5.7953,2583.0,2582.2,0.04915037]
["bitfinex","ETHUSD",1730167268435,3.48562,2582.1,2581.7,0.7982]
["bitfinex","ETHUSD",1730167268635,3.48562,2582.1,2581.8,0.04939293]
["bitfinex","ETHUSD",1730167268909,3.48562,2582.1,2581.7,0.7982]
["bitfinex","ETHUSD",1730167269239,3.48543,2582.2,2581.8,0.04939293]
["bitfinex","ETHUSD",1730167269240,6.9709,2582.2,2581.8,0.04939293]
["bitfinex","ETHUSD",1730167269447,6.9709,2582.2,2581.7,0.7982]
["bitfinex","ETHUSD",1730167269756,6.9709,2582.2,2581.9,0.04933228]
["bitfinex","ETHUSD",1730167269757,3.48543,2582.2,2581.9,0.04933228]
["bitfinex","ETHUSD",1730167269919,3.48543,2582.2,2581.8,0.04939293]
["bitfinex","ETHUSD",1730167270238,3.48543,2582.2,2581.9,0.04933228]
["bitfinex","ETHUSD",1730167270440,3.4854,2582.2,2581.8,3.48585]
["bitfinex","ETHUSD",1730167270646,3.4854,2582.2,2581.9,0.04940072]
["bitfinex","ETHUSD",1730167270816,6.97046,2582.4,2581.9,0.04940072]
["bitfinex","ETHUSD",1730167271029,3.48536,2582.3,2581.9,0.04940072]
["bitfinex","ETHUSD",1730167271357,3.48567,2582.0,2581.7,0.7982]
["bitfinex","ETHUSD",1730167271524,3.48561,2582.1,2581.7,0.7982]
["bitfinex","ETHUSD",1730167271725,3.48589,2581.9,2581.7,0.7982]
["bitfinex","ETHUSD",1730167272870,3.48634,2581.5,2581.1,0.7595]
["bitfinex","ETHUSD",1730167273159,3.48629,2581.6,2581.1,0.7595]
["bitfinex","ETHUSD",1730167273362,6.97257,2581.6,2581.1,4.24638]
["bitfinex","ETHUSD",1730167273532,3.48642,2581.5,2581.1,0.7595]
["bitfinex","ETHUSD",1730167273732,3.48675,2581.2,2581.1,0.7595]
["bitfinex","ETHUSD",1730167274036,3.48662,2581.3,2580.8,4.256]
["bitfinex","ETHUSD",1730167274362,3.48622,2581.6,2581.1,4.2556]
["bitfinex","ETHUSD",1730167274661,3.48643,2581.5,2581.1,0.7688]
["bitfinex","ETHUSD",1730167275024,3.48616,2581.7,2581.1,4.25561]
["bitfinex","ETHUSD",1730167275223,3.774,2582.2,2581.1,0.7688]
["bitfinex","ETHUSD",1730167275443,3.4863,2581.6,2581.1,4.2556]
["bitfinex","ETHUSD",1730167275650,3.48568,2582.0,2581.5,4.30036]
["bitfinex","ETHUSD",1730167275856,4.2594,2582.2,2581.6,3.48612]
["bitfinex","ETHUSD",1730167276063,3.48518,2582.4,2581.8,3.48592]
["bitfinex","ETHUSD",1730167276263,3.48529,2582.3,2581.9,0.8141]
["bitfinex","ETHUSD",1730167276559,3.48493,2582.6,2582.1,3.48553]
["bitfinex","ETHUSD",1730167276969,4.25297,2582.8,2582.2,0.0492188]
["bitfinex","ETHUSD",1730167276970,0.7683,2582.8,2582.2,0.0492188]
["bitfinex","ETHUSD",1730167277128,3.48505,2582.5,2582.2,0.0492188]
["bitfinex","ETHUSD",1730167277463,3.48492,2582.6,2582.3,0.04915817]
["bitfinex","ETHUSD",1730167277828,3.48492,2582.6,2582.1,6.97092]
["bitfinex","ETHUSD",1730167278030,3.48492,2582.6,2582.2,0.7463108]
["bitfinex","ETHUSD",1730167278747,3.48473,2582.7,2582.2,4.2317008]
["bitfinex","ETHUSD",1730167279047,3.48473,2582.7,2582.2,0.7463108]
["bitfinex","ETHUSD",1730167279458,3.48473,2582.7,2582.2,4.2316408]
["bitfinex","ETHUSD",1730167279639,3.48467,2582.8,2582.2,4.2316408]
["bitfinex","ETHUSD",1730167279970,3.48499,2582.5,2582.2,0.7463108]
["bitfinex","ETHUSD",1730167280135,3.48486,2582.6,2582.2,0.7463108]
["bitfinex","ETHUSD",1730167280332,3.48454,2582.9,2582.2,0.7463108]
["bitfinex","ETHUSD",1730167280562,3.48454,2582.9,2582.4,3.4851]
["bitfinex","ETHUSD",1730167280981,3.48432,2583.0,2582.5,3.5338777]
["bitfinex","ETHUSD",1730167281140,3.48441,2583.0,2582.5,0.0489077]
["bitfinex","ETHUSD",1730167281350,3.48432,2583.0,2582.5,0.0489077]
["bitfinex","ETHUSD",1730167281748,3.48452,2582.9,2582.5,0.0489077]
["bitfinex","ETHUSD",1730167281937,3.48456,2582.9,2582.5,0.0489077]
["bitfinex","ETHUSD",1730167282349,3.48467,2582.8,2582.3,0.8055]
["bitfinex","ETHUSD",1730167282558,3.48467,2582.8,2582.6,0.04713908]
["bitfinex","ETHUSD",1730167282764,3.48467,2582.8,2582.3,4.29073]
["bitfinex","ETHUSD",1730167282969,3.48456,2582.9,2582.7,0.04701018]
["bitfinex","ETHUSD",1730167283271,3.48437,2583.0,2582.8,0.04694958]
["bitfinex","ETHUSD",1730167283652,3.48426,2583.1,2582.6,3.48482]
["bitfinex","ETHUSD",1730167283951,3.48426,2583.1,2582.7,0.04701018]
["bitfinex","ETHUSD",1730167284758,3.48445,2582.9,2582.4,3.48504]
["bitfinex","ETHUSD",1730167284963,3.48445,2582.9,2582.8,0.0469344]
["bitfinex","ETHUSD",1730167285473,3.48399,2583.3,2582.8,0.8186]
["bitfinex","ETHUSD",1730167285665,3.48412,2583.2,2582.8,0.8655344]
["bitfinex","ETHUSD",1730167285978,3.48399,2583.3,2582.8,4.3501044]
["bitfinex","ETHUSD",1730167286194,6.96799,2583.3,2582.8,4.3501044]
["bitfinex","ETHUSD",1730167286394,3.48407,2583.2,2582.8,0.8655344]
["bitfinex","ETHUSD",1730167286600,3.48382,2583.4,2582.8,1.30056084]
["bitfinex","ETHUSD",1730167286766,3.48372,2583.5,2582.8,0.8655344]
["bitfinex","ETHUSD",1730167286964,3.48393,2583.3,2582.8,4.3500444]
["bitfinex","ETHUSD",1730167287997,6.96749,2583.5,2582.9,3.48443]
["bitfinex","ETHUSD",1730167288175,3.48365,2583.5,2582.9,3.48433]
["bitfinex","ETHUSD",1730167288572,3.48365,2583.5,2583.0,4.31456665]
["bitfinex","ETHUSD",1730167288926,3.48418,2583.1,2583.0,0.04681321]
["bitfinex","ETHUSD",1730167289264,3.48418,2583.1,2582.0,6.48558]
["bitfinex","ETHUSD",1730167289265,3.48516,2582.4,2582.1,0.7898]
["bitfinex","ETHUSD",1730167289489,3.48516,2582.4,2582.2,0.0472981]
["bitfinex","ETHUSD",1730167290207,6.96993,2582.6,2582.1,0.7898]
["bitfinex","ETHUSD",1730167290509,3.48495,2582.6,2582.2,0.04579849]
["bitfinex","ETHUSD",1730167290908,3.48499,2582.5,2582.2,0.04579849]
["bitfinex","ETHUSD",1730167291207,3.48126598,2582.4,2582.2,0.04579849]
["bitfinex","ETHUSD",1730167291372,3.48526,2582.3,2581.9,0.7562]
["bitfinex","ETHUSD",1730167291578,3.48554,2582.1,2581.9,0.7562]
["bitfinex","ETHUSD",1730167291777,3.48554,2582.1,2582.0,0.04591976]
["bitfinex","ETHUSD",1730167292102,3.4854,2582.2,2582.0,0.04591976]
["bitfinex","ETHUSD",1730167292319,3.48526,2582.3,2582.0,0.04591976]
["bitfinex","ETHUSD",1730167292603,3.48508,2582.5,2582.0,3.53154976]
["bitfinex","ETHUSD",1730167292807,3.48508,2582.5,2582.0,4.30891774]
["bitfinex","ETHUSD",1730167293710,3.48508,2582.5,2582.0,0.82328774]
["bitfinex","ETHUSD",1730167294020,3.48514,2582.4,2582.0,0.82328774]
["bitfinex","ETHUSD",1730167294795,0.55,2582.7,2582.0,0.04591976]
["bitfinex","ETHUSD",1730167294988,3.48546,2582.2,2582.0,0.04591976]
["bitfinex","ETHUSD",1730167295221,3.48522,2582.4,2582.0,0.04591976]
["bitfinex","ETHUSD",1730167295421,3.4853,2582.3,2582.0,0.04591976]
["bitfinex","ETHUSD",1730167295824,3.48551,2582.2,2582.0,0.04591976]
["bitfinex","ETHUSD",1730167296791,6.97099,2582.2,2582.0,0.04591976]
["bitfinex","ETHUSD",1730167296986,3.48547,2582.2,2582.0,0.04591976]
["bitfinex","ETHUSD",1730167297350,3.48521,2582.4,2582.0,0.04591976]
["bitfinex","ETHUSD",1730167297487,3.48529,2582.3,2582.0,0.04591976]
["bitfinex","ETHUSD",1730167298309,3.48511,2582.5,2582.0,0.04591976]
["bitfinex","ETHUSD",1730167298628,3.48525,2582.4,2582.0,0.04591976]
["bitfinex","ETHUSD",1730167298992,3.48481,2582.7,2582.0,0.47471074]
["bitfinex","ETHUSD",1730167299196,3.48486,2582.6,2582.1,3.48545]
["bitfinex","ETHUSD",1730167299406,3.48486,2582.6,2582.1,3.48551]
["bitfinex","ETHUSD",1730167299598,3.48486,2582.6,2582.2,0.04580985]
["bitfinex","ETHUSD",1730167299807,3.48481,2582.7,2582.2,0.04580985]
["bitfinex","ETHUSD",1730167300005,3.48481,2582.7,2582.3,0.8017]
["bitfinex","ETHUSD",1730167300223,3.48481,2582.7,2582.4,0.0456886]
["bitfinex","ETHUSD",1730167300635,6.96962,2582.7,2582.4,0.0456886]
["bitfinex","ETHUSD",1730167300939,3.48481,2582.7,2582.4,0.0456886]
["bitfinex","ETHUSD",1730167301324,3.48487,2582.6,2582.4,0.0456886]
["bitfinex","ETHUSD",1730167301850,3.48481,2582.7,2582.4,0.0456886]
["bitfinex","ETHUSD",1730167301997,3.48492,2582.6,2582.3,0.8017]
["bitfinex","ETHUSD",1730167302197,3.48492,2582.6,2582.1,3.48548]
["bitfinex","ETHUSD",1730167302641,3.48492,2582.6,2582.2,0.04580985]
["bitfinex","ETHUSD",1730167304716,0.7881,2582.7,2582.2,0.04580985]
["bitfinex","ETHUSD",1730167305011,3.48493,2582.6,2582.2,0.04580985]
["bitfinex","ETHUSD",1730167305811,3.48506,2582.5,2582.2,0.04580985]
["bitfinex","ETHUSD",1730167306010,3.48493,2582.6,2582.1,3.48552]
["bitfinex","ETHUSD",1730167306341,3.48493,2582.6,2582.2,0.04587056]
["bitfinex","ETHUSD",1730167307220,3.48493,2582.6,2582.2,3.53125056]
["bitfinex","ETHUSD",1730167307828,3.48459,2582.8,2582.3,4.24327]
["bitfinex","ETHUSD",1730167308030,3.4848,2582.7,2582.4,0.04574931]
["bitfinex","ETHUSD",1730167308428,3.48494,2582.6,2582.4,0.04574931]
["bitfinex","ETHUSD",1730167308733,3.48494,2582.6,2582.3,0.7581]
["bitfinex","ETHUSD",1730167309113,3.48494,2582.6,2582.4,0.04574931]
["bitfinex","ETHUSD",1730167309512,6.96959,2582.7,2582.4,0.04574931]
["bitfinex","ETHUSD",1730167310233,3.48456,2582.9,2582.4,3.95979324]
["bitfinex","ETHUSD",1730167310938,3.48456,2582.9,2582.4,7.44476324]
["bitfinex","ETHUSD",1730167311238,4.28639,2583.1,2582.4,7.44476324]
["bitfinex","ETHUSD",1730167311239,3.48434,2583.0,2582.5,3.48494]
["bitfinex","ETHUSD",1730167311549,3.48405,2583.2,2582.7,0.7655]
["bitfinex","ETHUSD",1730167311707,3.4837,2583.5,2582.7,0.7655]
["bitfinex","ETHUSD",1730167311912,3.48305,2584.0,2583.2,3.48394]
["bitfinex","ETHUSD",1730167312136,1.37569632,2584.1,2583.6,3.48343]
["bitfinex","ETHUSD",1730167312137,3.48284,2584.1,2583.6,3.48343]
["bitfinex","ETHUSD",1730167312380,3.48284,2584.1,2583.7,0.7578]
["bitfinex","ETHUSD",1730167312514,3.48307,2584.0,2583.7,0.80276162]
["bitfinex","ETHUSD",1730167312846,4.25156,2584.3,2583.7,0.80276162]
["bitfinex","ETHUSD",1730167313055,4.25155,2584.3,2583.7,1.23138878]
["bitfinex","ETHUSD",1730167313247,3.48238,2584.5,2583.8,3.48316]
["bitfinex","ETHUSD",1730167313537,0.7723,2584.6,2583.9,0.04484051]
["bitfinex","ETHUSD",1730167313538,7.73674,2584.6,2583.9,0.04484051]
["bitfinex","ETHUSD",1730167313743,3.48217,2584.6,2584.1,0.8202]
["bitfinex","ETHUSD",1730167313943,3.48197,2584.8,2584.1,0.8202]
["bitfinex","ETHUSD",1730167314129,3.48168,2585.0,2584.2,3.6046492]
["bitfinex","ETHUSD",1730167314315,3.48191,2584.8,2584.2,3.9697438]
["bitfinex","ETHUSD",1730167314943,6.96391,2584.8,2584.2,3.9697438]
["bitfinex","ETHUSD",1730167315116,3.48191,2584.8,2584.2,3.9697438]
["bitfinex","ETHUSD",1730167315728,6.96339,2585.0,2584.2,3.9697338]
["bitfinex","ETHUSD",1730167315947,3.48143,2585.2,2584.4,3.48235]
["bitfinex","ETHUSD",1730167316187,3.48116,2585.4,2584.6,3.48215]
["bitfinex","ETHUSD",1730167316463,3.48116,2585.4,2584.7,0.04376091]
["bitfinex","ETHUSD",1730167316464,3.48126,2585.3,2584.7,0.04376091]
["bitfinex","ETHUSD",1730167316622,3.48126,2585.3,2584.7,3.52576091]
["bitfinex","ETHUSD",1730167316819,3.48135,2585.2,2584.7,0.04376091]
["bitfinex","ETHUSD",1730167317124,3.48116,2585.4,2584.8,3.4818]
["bitfinex","ETHUSD",1730167317323,3.48116,2585.4,2584.9,0.8243]
["bitfinex","ETHUSD",1730167317527,3.48116,2585.4,2584.9,0.8679399]
["bitfinex","ETHUSD",1730167318419,3.48136,2585.2,2584.9,0.8679399]
["bitfinex","ETHUSD",1730167318621,3.48116,2585.4,2584.9,0.8679399]
["bitfinex","ETHUSD",1730167318817,6.96234,2585.4,2584.9,0.8679399]
["bitfinex","ETHUSD",1730167319017,3.48116,2585.4,2584.9,0.8679399]
["bitfinex","ETHUSD",1730167319432,6.96236,2585.4,2584.9,0.8679399]
["bitfinex","ETHUSD",1730167319877,3.48116,2585.4,2584.9,0.8679399]
["bitfinex","ETHUSD",1730167320035,3.48124,2585.3,2584.9,0.8679399]
["bitfinex","ETHUSD",1730167320541,3.48081,2585.6,2584.9,0.8679399]
["bitfinex","ETHUSD",1730167320746,3.48162,2585.0,2584.9,0.0436399]
["bitfinex","ETHUSD",1730167321062,3.48223,2584.6,2584.3,0.7713]
["bitfinex","ETHUSD",1730167321226,3.48223,2584.6,2584.4,0.04297213]
["bitfinex","ETHUSD",1730167321423,3.48229,2584.5,2584.4,0.04297213]
["bitfinex","ETHUSD",1730167321624,3.48223,2584.6,2583.9,0.817]
["bitfinex","ETHUSD",1730167321625,3.48294,2584.1,2583.9,0.817]
["bitfinex","ETHUSD",1730167321869,3.48297,2584.0,2583.9,0.817]
["bitfinex","ETHUSD",1730167322157,3.48297,2584.0,2583.4,4.27205]
["bitfinex","ETHUSD",1730167322521,3.48297,2584.0,2583.4,0.7883]
["bitfinex","ETHUSD",1730167322833,3.48249,2584.4,2582.7,0.7883]
["bitfinex","ETHUSD",1730167322834,3.48351,2583.6,2582.7,0.7883]
["bitfinex","ETHUSD",1730167323030,3.4838,2583.4,2582.7,0.7883]
["bitfinex","ETHUSD",1730167323228,7.98521503,2583.9,2582.7,0.7883]
["bitfinex","ETHUSD",1730167323229,3.48447,2582.9,2582.7,0.7883]
["bitfinex","ETHUSD",1730167323634,3.48398,2583.3,2582.7,4.27295]
["bitfinex","ETHUSD",1730167323959,3.484,2583.3,2582.7,4.27302]
["bitfinex","ETHUSD",1730167324157,3.48405,2583.2,2582.8,0.427302]
["bitfinex","ETHUSD",1730167324458,3.484,2583.3,2582.8,0.427302]
["bitfinex","ETHUSD",1730167324765,3.484,2583.3,2582.7,7.75758]
["bitfinex","ETHUSD",1730167324766,3.48324,2583.8,2582.7,0.7883]
["bitfinex","ETHUSD",1730167324968,3.48451,2582.9,2582.3,4.27345]
["bitfinex","ETHUSD",1730167325276,6.96858,2583.1,2582.4,3.48501]
["bitfinex","ETHUSD",1730167325629,3.48398,2583.3,2582.5,0.07743972]
["bitfinex","ETHUSD",1730167325869,3.48419,2583.1,2582.5,3.48491]
["bitfinex","ETHUSD",1730167326169,3.4843,2583.1,2582.6,0.348491]
["bitfinex","ETHUSD",1730167326335,3.48448,2582.9,2582.6,0.348491]
["bitfinex","ETHUSD",1730167326659,3.48448,2582.9,2582.3,7.27348]
["bitfinex","ETHUSD",1730167326857,3.48448,2582.9,2582.3,0.7883]
["bitfinex","ETHUSD",1730167327082,3.48448,2582.9,2582.4,3.48505]
["bitfinex","ETHUSD",1730167327083,3.48446,2582.9,2582.4,3.48505]
["bitfinex","ETHUSD",1730167327397,3.4848,2582.7,2582.3,0.7883]
["bitfinex","ETHUSD",1730167327946,3.48451,2582.9,2582.3,0.7883]
["bitfinex","ETHUSD",1730167328267,6.96905,2582.9,2582.3,4.27349]
["bitfinex","ETHUSD",1730167328470,3.48451,2582.9,2582.4,0.43509343]
["bitfinex","ETHUSD",1730167329033,3.48438,2583.0,2582.4,0.43509343]
["bitfinex","ETHUSD",1730167329254,3.48438,2583.0,2582.4,3.92018343]
["bitfinex","ETHUSD",1730167329574,3.48438,2583.0,2582.5,3.48497]
["bitfinex","ETHUSD",1730167330080,3.48438,2583.0,2582.4,0.43509343]
["bitfinex","ETHUSD",1730167330081,3.48437,2583.0,2582.4,0.43509343]
["bitfinex","ETHUSD",1730167330238,3.48459,2582.8,2582.4,0.43509343]
["bitfinex","ETHUSD",1730167330443,3.48459,2582.8,2582.5,0.47085234]
["bitfinex","ETHUSD",1730167330972,3.4841,2583.2,2582.5,3.95579234]
["bitfinex","ETHUSD",1730167331159,3.48421,2583.1,2582.5,3.95574234]
["bitfinex","ETHUSD",1730167331363,3.4841,2583.2,2582.6,3.48484]
["bitfinex","ETHUSD",1730167331562,3.48351,2583.6,2582.6,0.90693734]
["bitfinex","ETHUSD",1730167331747,3.4838,2583.4,2582.8,3.48451]
["bitfinex","ETHUSD",1730167331948,3.4838,2583.4,2582.8,0.779886]
["bitfinex","ETHUSD",1730167332151,4.24381,2583.7,2582.8,0.779886]
["bitfinex","ETHUSD",1730167332152,3.48417,2583.2,2582.8,0.779886]
["bitfinex","ETHUSD",1730167332363,3.48418,2583.1,2582.8,0.779886]
["bitfinex","ETHUSD",1730167332571,3.48417,2583.2,2582.8,0.779886]
["bitfinex","ETHUSD",1730167332772,3.48419,2583.1,2582.8,0.779886]
["bitfinex","ETHUSD",1730167333283,3.48432,2583.0,2582.6,0.8295]
["bitfinex","ETHUSD",1730167333450,3.48417,2583.2,2582.6,4.39176635]
["bitfinex","ETHUSD",1730167333653,3.48386,2583.4,2582.8,3.48449]
["bitfinex","ETHUSD",1730167334054,3.48386,2583.4,2582.9,3.48443]
["bitfinex","ETHUSD",1730167334256,3.48386,2583.4,2583.0,0.348443]
["bitfinex","ETHUSD",1730167334749,3.48359,2583.6,2583.0,0.348443]
["bitfinex","ETHUSD",1730167334950,6.96722,2583.6,2583.0,0.348443]
["bitfinex","ETHUSD",1730167335153,3.48359,2583.6,2583.0,0.348443]
["bitfinex","ETHUSD",1730167335461,3.48359,2583.6,2582.6,4.31431]
["bitfinex","ETHUSD",1730167335462,3.48351,2583.6,2582.6,4.31431]
["bitfinex","ETHUSD",1730167335642,3.48417,2583.2,2582.6,4.31431]
["bitfinex","ETHUSD",1730167335842,3.48433,2583.0,2582.6,0.8295]
["bitfinex","ETHUSD",1730167336044,3.48417,2583.2,2582.6,4.31427]
["bitfinex","ETHUSD",1730167336285,3.48417,2583.2,2582.7,3.52891334]
["bitfinex","ETHUSD",1730167336587,6.96772,2583.4,2582.8,3.92036133]
["bitfinex","ETHUSD",1730167336748,0.7604,2583.7,2582.9,3.48438]
["bitfinex","ETHUSD",1730167337083,3.48297,2584.0,2583.4,3.48368]
["bitfinex","ETHUSD",1730167337379,7.74824,2584.4,2583.7,3.48327]
["bitfinex","ETHUSD",1730167337584,3.48225,2584.6,2583.9,3.48299]
["bitfinex","ETHUSD",1730167337758,3.4823,2584.5,2584.0,0.423859]
["bitfinex","ETHUSD",1730167337961,3.4823,2584.5,2584.0,3.95027483]
["bitfinex","ETHUSD",1730167338347,0.7832,2584.9,2584.1,3.48271]
["bitfinex","ETHUSD",1730167338549,3.48228,2584.6,2584.1,3.48271]
["bitfinex","ETHUSD",1730167338776,6.96452,2584.6,2584.2,0.04370704]
["bitfinex","ETHUSD",1730167338977,3.48224,2584.6,2584.2,0.04370704]
["bitfinex","ETHUSD",1730167339654,3.48224,2584.6,2584.2,0.43873464]
["bitfinex","ETHUSD",1730167340278,3.48198,2584.8,2584.2,0.43873464]
["bitfinex","ETHUSD",1730167340610,3.4819,2584.8,2584.3,0.7638]
["bitfinex","ETHUSD",1730167341075,3.4819,2584.8,2584.4,0.04344578]
["bitfinex","ETHUSD",1730167341864,3.4817,2585.0,2584.4,3.52575578]
["bitfinex","ETHUSD",1730167342088,3.48151,2585.1,2584.5,3.91119558]
["bitfinex","ETHUSD",1730167342293,3.48151,2585.1,2584.5,3.95450508]
["bitfinex","ETHUSD",1730167342598,3.48139,2585.2,2584.6,0.7638]
["bitfinex","ETHUSD",1730167342599,3.48136,2585.2,2584.6,0.7638]
["bitfinex","ETHUSD",1730167342760,3.48136,2585.2,2584.6,4.24584]
["bitfinex","ETHUSD",1730167342961,3.48111,2585.4,2584.6,4.24584]
["bitfinex","ETHUSD",1730167342962,3.48111,2585.4,2584.7,0.04318467]
["bitfinex","ETHUSD",1730167343161,3.48111,2585.4,2584.7,0.59235192]
["bitfinex","ETHUSD",1730167343364,6.9628,2585.2,2584.7,0.04318467]
["bitfinex","ETHUSD",1730167343592,3.48138,2585.2,2584.7,0.04318467]
["bitfinex","ETHUSD",1730167344404,3.48138,2585.2,2584.7,3.52520467]
["bitfinex","ETHUSD",1730167344608,3.48138,2585.2,2584.7,0.04318467]
["bitfinex","ETHUSD",1730167344914,3.48135,2585.2,2584.7,0.04318467]
["bitfinex","ETHUSD",1730167345113,3.48183,2584.9,2584.3,3.48256]
["bitfinex","ETHUSD",1730167345412,3.48183,2584.9,2584.8,0.0430522]
["bitfinex","ETHUSD",1730167345884,3.48207,2584.7,2584.2,4.28835]
["bitfinex","ETHUSD",1730167346071,3.48207,2584.7,2584.2,0.8057]
["bitfinex","ETHUSD",1730167346521,3.48181,2584.9,2584.2,4.28838]
["bitfinex","ETHUSD",1730167346808,3.48163,2585.0,2584.3,3.911388]
["bitfinex","ETHUSD",1730167346970,3.48163,2585.0,2584.4,3.48236]
["bitfinex","ETHUSD",1730167347309,3.48163,2585.0,2584.5,3.48227]
["bitfinex","ETHUSD",1730167347466,6.96335,2585.0,2584.3,3.911388]
["bitfinex","ETHUSD",1730167347670,3.48176,2584.9,2584.4,3.48235]
["bitfinex","ETHUSD",1730167347884,3.48176,2584.9,2584.4,4.3022938]
["bitfinex","ETHUSD",1730167348101,3.48163,2585.0,2584.5,6.96454]
["bitfinex","ETHUSD",1730167348411,3.48122,2585.3,2584.7,3.48193]
["bitfinex","ETHUSD",1730167348763,3.48149,2585.1,2584.5,4.2879]
["bitfinex","ETHUSD",1730167348987,3.48129,2585.3,2584.5,0.8057]
["bitfinex","ETHUSD",1730167349269,3.48129,2585.3,2584.7,3.48195]
["bitfinex","ETHUSD",1730167349469,3.48129,2585.3,2584.8,3.48187]
["bitfinex","ETHUSD",1730167350273,3.48102,2585.5,2584.8,3.48187]
["bitfinex","ETHUSD",1730167350599,3.48104,2585.5,2584.9,3.48172]
["bitfinex","ETHUSD",1730167350802,3.48104,2585.5,2585.0,0.757]
["bitfinex","ETHUSD",1730167350803,3.48102,2585.5,2585.0,0.757]
["bitfinex","ETHUSD",1730167351005,3.829242,2585.4,2585.0,0.757]
["bitfinex","ETHUSD",1730167351213,3.48114,2585.4,2585.0,0.757]
["bitfinex","ETHUSD",1730167351401,3.48114,2585.4,2585.1,0.04229853]
["bitfinex","ETHUSD",1730167351593,6.96235,2585.4,2585.1,0.04229853]
["bitfinex","ETHUSD",1730167351832,3.48114,2585.4,2585.1,0.04229853]
["bitfinex","ETHUSD",1730167352184,3.48135,2585.2,2585.1,0.04229853]
["bitfinex","ETHUSD",1730167352693,3.48156,2585.1,2584.7,0.757]
["bitfinex","ETHUSD",1730167353289,3.48138,2585.2,2584.7,0.757]
["bitfinex","ETHUSD",1730167353491,3.48138,2585.2,2584.7,4.23901]
["bitfinex","ETHUSD",1730167353717,3.48138,2585.2,2584.7,5.01885628]
["bitfinex","ETHUSD",1730167353925,6.96256,2585.3,2584.7,5.01885628]
["bitfinex","ETHUSD",1730167354421,3.48122,2585.3,2584.7,5.01878628]
["bitfinex","ETHUSD",1730167354631,3.48137,2585.2,2584.7,5.01878628]
["bitfinex","ETHUSD",1730167354979,3.4815,2585.1,2584.7,1.53684628]
["bitfinex","ETHUSD",1730167355183,3.48122,2585.3,2584.8,0.50189463]
["bitfinex","ETHUSD",1730167355638,3.48139,2585.2,2584.8,0.50189463]
["bitfinex","ETHUSD",1730167355921,3.48151,2585.1,2584.7,0.757]
["bitfinex","ETHUSD",1730167356129,3.48171,2585.0,2584.7,0.757]
["bitfinex","ETHUSD",1730167356295,3.4819,2584.8,2584.4,0.7965]
["bitfinex","ETHUSD",1730167356479,3.48162,2585.0,2584.4,0.7965]
["bitfinex","ETHUSD",1730167356718,3.48237,2584.5,2584.1,0.7965]
["bitfinex","ETHUSD",1730167357014,3.48213,2584.7,2584.1,4.27925]
["bitfinex","ETHUSD",1730167357217,3.48221,2584.6,2584.1,0.7965]
["bitfinex","ETHUSD",1730167357461,3.48221,2584.6,2584.1,4.2793]
["bitfinex","ETHUSD",1730167358294,3.50784855,2585.5,2584.5,3.48229]
["bitfinex","ETHUSD",1730167358501,3.50784855,2585.5,2584.7,0.7922]
["bitfinex","ETHUSD",1730167358502,3.48159,2585.1,2584.7,0.7922]
["bitfinex","ETHUSD",1730167358824,0.7575,2585.2,2584.4,0.7922]
["bitfinex","ETHUSD",1730167359022,3.48206,2584.7,2584.4,0.7922]
["bitfinex","ETHUSD",1730167359345,3.48237,2584.5,2584.1,0.7922]
["bitfinex","ETHUSD",1730167359500,3.48237,2584.5,2584.1,1.56801]
["bitfinex","ETHUSD",1730167360623,0.7575,2585.2,2584.2,0.07739103]
["bitfinex","ETHUSD",1730167360828,3.48165,2585.0,2584.5,4.26491]
["bitfinex","ETHUSD",1730167360991,3.4815,2585.1,2584.5,5.039668]
["bitfinex","ETHUSD",1730167361202,3.4815,2585.1,2584.6,3.48207]
["bitfinex","ETHUSD",1730167361918,3.48122,2585.3,2584.5,5.039668]
["bitfinex","ETHUSD",1730167362119,3.48148,2585.2,2584.7,3.48196]
["bitfinex","ETHUSD",1730167362322,3.4816,2585.1,2584.6,0.5039668]
["bitfinex","ETHUSD",1730167362510,3.48164,2585.0,2584.6,0.5039668]
["bitfinex","ETHUSD",1730167362710,3.4816,2585.1,2584.6,3.9861168]
["bitfinex","ETHUSD",1730167363305,3.48137,2585.2,2584.7,3.482]
["bitfinex","ETHUSD",1730167363510,3.48137,2585.2,2584.7,4.30708968]
["bitfinex","ETHUSD",1730167363729,10.96976131,2585.7,2585.0,3.48159]
["bitfinex","ETHUSD",1730167363730,3.48088,2585.6,2585.0,3.48159]
["bitfinex","ETHUSD",1730167363923,3.48104,2585.5,2585.0,3.48159]
["bitfinex","ETHUSD",1730167364243,3.48104,2585.5,2585.0,6.96313]
["bitfinex","ETHUSD",1730167364610,6.96156,2585.7,2585.1,3.48141]
["bitfinex","ETHUSD",1730167364805,3.48102,2585.5,2585.2,0.696295]
["bitfinex","ETHUSD",1730167365045,3.48117,2585.4,2585.2,0.696295]
["bitfinex","ETHUSD",1730167365352,3.48117,2585.4,2584.9,6.48175]
["bitfinex","ETHUSD",1730167365650,3.48102,2585.5,2585.0,6.96317]
["bitfinex","ETHUSD",1730167365952,3.48078,2585.7,2584.9,3.0]
["bitfinex","ETHUSD",1730167366119,3.48057,2585.8,2585.3,3.48115]
["bitfinex","ETHUSD",1730167366311,3.48057,2585.8,2585.3,4.177389]
["bitfinex","ETHUSD",1730167366645,3.48049,2585.9,2585.4,4.33385829]
["bitfinex","ETHUSD",1730167366811,3.48057,2585.8,2585.4,0.85278829]
["bitfinex","ETHUSD",1730167367209,3.48089,2585.6,2585.4,0.04198829]
["bitfinex","ETHUSD",1730167367445,3.48095,2585.5,2585.1,0.8108]
["bitfinex","ETHUSD",1730167367642,3.48175,2584.9,2584.8,0.8108]
["bitfinex","ETHUSD",1730167367850,3.48142,2585.2,2584.5,3.48229]
["bitfinex","ETHUSD",1730167368029,3.48142,2585.2,2584.6,3.48207]
["bitfinex","ETHUSD",1730167368709,3.48192,2584.8,2584.4,0.8108]
["bitfinex","ETHUSD",1730167368911,3.48177,2584.9,2584.4,4.29323]
["bitfinex","ETHUSD",1730167369134,3.48177,2584.9,2584.5,0.777569]
["bitfinex","ETHUSD",1730167369336,3.48202,2584.7,2584.5,0.777569]
["bitfinex","ETHUSD",1730167369551,3.48202,2584.7,2584.4,0.8108]
["bitfinex","ETHUSD",1730167369552,3.48223,2584.6,2584.4,0.8108]
["bitfinex","ETHUSD",1730167369745,0.8081,2585.0,2584.1,0.8108]
["bitfinex","ETHUSD",1730167369746,3.48229,2584.5,2584.1,0.8108]
["bitfinex","ETHUSD",1730167370050,3.48181,2584.9,2584.1,0.8108]
["bitfinex","ETHUSD",1730167370261,3.48298,2584.0,2583.7,0.8108]
["bitfinex","ETHUSD",1730167370415,3.483,2584.0,2583.7,0.8108]
["bitfinex","ETHUSD",1730167370618,3.48314,2583.9,2583.7,0.8108]
["bitfinex","ETHUSD",1730167370946,3.48249,2584.4,2583.8,3.48314]
["bitfinex","ETHUSD",1730167371154,3.48223,2584.6,2584.0,3.48284]
["bitfinex","ETHUSD",1730167371317,3.48223,2584.6,2584.1,4.29851]
["bitfinex","ETHUSD",1730167371653,3.48197,2584.8,2584.3,3.48253]
["bitfinex","ETHUSD",1730167371813,3.48203,2584.7,2584.2,3.48268]
["bitfinex","ETHUSD",1730167372479,3.48187,2584.9,2584.3,3.48255]
["bitfinex","ETHUSD",1730167372645,3.48199,2584.8,2584.4,0.348255]
["bitfinex","ETHUSD",1730167372943,3.4817,2585.0,2584.4,0.348255]
["bitfinex","ETHUSD",1730167373118,3.4817,2585.0,2584.5,0.8157]
["bitfinex","ETHUSD",1730167373447,3.48189,2584.8,2584.5,0.8565595]
["bitfinex","ETHUSD",1730167373947,3.4817,2585.0,2584.5,4.3388495]
["bitfinex","ETHUSD",1730167374162,0.7705,2585.2,2584.6,0.46871045]
["bitfinex","ETHUSD",1730167374454,0.7705,2585.2,2584.7,3.52269847]
["bitfinex","ETHUSD",1730167374455,3.48138,2585.2,2584.7,3.52269847]
["bitfinex","ETHUSD",1730167375511,0.7705,2585.5,2584.7,0.04073847]
["bitfinex","ETHUSD",1730167375512,3.48163,2585.0,2584.7,0.04073847]
["bitfinex","ETHUSD",1730167376614,3.48144,2585.2,2584.6,3.48207]
["bitfinex","ETHUSD",1730167376816,3.48144,2585.2,2584.7,0.47051547]
["bitfinex","ETHUSD",1730167377059,3.48144,2585.2,2584.7,3.95251547]
["bitfinex","ETHUSD",1730167378136,0.7705,2585.5,2584.7,3.95251547]
["bitfinex","ETHUSD",1730167378137,3.48095,2585.5,2585.1,0.7929]
["bitfinex","ETHUSD",1730167378319,3.4809,2585.6,2585.1,0.7929]
["bitfinex","ETHUSD",1730167378521,3.4809,2585.6,2585.2,0.04054576]
["bitfinex","ETHUSD",1730167378816,0.01,2586.4,2585.2,0.47205134]
["bitfinex","ETHUSD",1730167379044,3.48044,2585.9,2585.3,3.48122]
["bitfinex","ETHUSD",1730167379253,3.48066,2585.8,2585.3,3.52158527]
["bitfinex","ETHUSD",1730167380114,3.48044,2585.9,2585.4,3.48098]
["bitfinex","ETHUSD",1730167380356,0.7955,2586.2,2585.6,0.7919]
["bitfinex","ETHUSD",1730167380522,3.48055,2585.8,2585.6,0.7919]
["bitfinex","ETHUSD",1730167380719,3.48055,2585.8,2585.7,0.04024336]
["bitfinex","ETHUSD",1730167381519,3.48096,2585.5,2585.3,0.8156]
["bitfinex","ETHUSD",1730167381834,3.48093,2585.6,2585.3,0.8156]
["bitfinex","ETHUSD",1730167382231,3.4809,2585.6,2585.3,0.8156]
["bitfinex","ETHUSD",1730167382640,3.48037,2586.0,2585.3,0.8156]
["bitfinex","ETHUSD",1730167382837,3.48009,2586.2,2585.5,3.48084]
["bitfinex","ETHUSD",1730167383047,3.48025,2586.1,2585.6,0.35581907]
["bitfinex","ETHUSD",1730167383263,3.48009,2586.2,2585.6,0.35581907]
["bitfinex","ETHUSD",1730167383431,3.48009,2586.2,2585.7,4.35701176]
["bitfinex","ETHUSD",1730167383639,3.48009,2586.2,2585.7,7.76028]
["bitfinex","ETHUSD",1730167383950,3.47974,2586.4,2585.8,3.48053]
["bitfinex","ETHUSD",1730167384254,3.47974,2586.4,2585.9,0.776014]
["bitfinex","ETHUSD",1730167384565,3.4794,2586.7,2586.1,0.7615]
["bitfinex","ETHUSD",1730167384731,3.47954,2586.6,2586.1,0.7615]
["bitfinex","ETHUSD",1730167384939,4.26953869,2587.0,2586.1,0.7615]
["bitfinex","ETHUSD",1730167384940,3.47921,2586.8,2586.1,0.7615]
["bitfinex","ETHUSD",1730167385124,3.47921,2586.8,2586.2,3.55732308]
["bitfinex","ETHUSD",1730167385464,3.4792,2586.8,2586.3,0.43188231]
["bitfinex","ETHUSD",1730167385619,3.47913,2586.9,2586.4,3.47965]
["bitfinex","ETHUSD",1730167385965,3.47944,2586.7,2586.5,0.82]
["bitfinex","ETHUSD",1730167386453,6.95886,2586.7,2586.5,0.82]
["bitfinex","ETHUSD",1730167386765,4.48319989,2587.0,2586.2,0.82]
["bitfinex","ETHUSD",1730167387060,3.47883,2587.1,2585.6,7.67581907]
["bitfinex","ETHUSD",1730167387061,0.7538,2586.3,2585.6,8.14]
["bitfinex","ETHUSD",1730167387227,3.48108,2585.4,2585.3,0.82]
["bitfinex","ETHUSD",1730167387425,3.48108,2585.4,2584.9,3.48173]
["bitfinex","ETHUSD",1730167387426,3.48108,2585.4,2585.0,0.82]
["bitfinex","ETHUSD",1730167387826,3.48086,2585.6,2585.0,0.82]
["bitfinex","ETHUSD",1730167388026,3.48086,2585.6,2585.0,4.30159]
["bitfinex","ETHUSD",1730167388361,3.48086,2585.6,2585.1,0.778326]
["bitfinex","ETHUSD",1730167388571,6.9613,2585.8,2585.1,4.33715096]
["bitfinex","ETHUSD",1730167388721,3.48072,2585.7,2585.1,4.33715096]
["bitfinex","ETHUSD",1730167389437,3.48082,2585.6,2585.1,4.33715096]
["bitfinex","ETHUSD",1730167389617,3.48063,2585.8,2585.1,4.33715096]
["bitfinex","ETHUSD",1730167389826,3.48085,2585.6,2585.2,0.5157151]
["bitfinex","ETHUSD",1730167390445,3.48096,2585.5,2585.0,0.82]
["bitfinex","ETHUSD",1730167390656,3.48149,2585.1,2585.0,0.82]
["bitfinex","ETHUSD",1730167390962,3.48186,2584.9,2584.7,1.249777]
["bitfinex","ETHUSD",1730167391163,3.48186,2584.9,2584.7,0.82]
["bitfinex","ETHUSD",1730167391376,3.48184,2584.9,2584.7,0.82]
["bitfinex","ETHUSD",1730167391556,3.48156,2585.1,2584.7,0.82]
["bitfinex","ETHUSD",1730167391557,3.48167,2585.0,2584.7,0.82]
["bitfinex","ETHUSD",1730167391775,3.48169,2585.0,2584.7,0.82]
["bitfinex","ETHUSD",1730167392072,3.48147,2585.2,2584.8,0.0443486]
["bitfinex","ETHUSD",1730167392239,3.48147,2585.2,2584.7,4.37936995]
["bitfinex","ETHUSD",1730167392440,3.48147,2585.2,2584.8,0.4822856]
["bitfinex","ETHUSD",1730167392749,3.48087,2585.6,2585.0,3.48155]
["bitfinex","ETHUSD",1730167392750,6.96173,2585.6,2585.0,3.48155]
["bitfinex","ETHUSD",1730167393066,3.48108,2585.5,2585.1,0.04412171]
["bitfinex","ETHUSD",1730167393273,3.48108,2585.4,2584.8,6.919787]
["bitfinex","ETHUSD",1730167393573,3.48108,2585.4,2585.2,0.0440461]
["bitfinex","ETHUSD",1730167393742,3.48108,2585.4,2584.9,4.6039027]
["bitfinex","ETHUSD",1730167393938,3.48108,2585.4,2585.3,0.04397049]
["bitfinex","ETHUSD",1730167394140,3.48108,2585.4,2584.9,4.6039027]
["bitfinex","ETHUSD",1730167394354,3.48108,2585.4,2585.3,0.04796781]
["bitfinex","ETHUSD",1730167394533,3.48158,2585.1,2584.7,0.82]
["bitfinex","ETHUSD",1730167394738,3.48164,2585.0,2584.7,0.82]
["bitfinex","ETHUSD",1730167395272,3.48183,2584.9,2584.7,0.82]
["bitfinex","ETHUSD",1730167395490,3.48158,2585.1,2584.7,0.82]
["bitfinex","ETHUSD",1730167395771,4.48319989,2585.5,2584.8,0.0773765]
["bitfinex","ETHUSD",1730167395772,3.48104,2585.5,2584.8,0.0773765]
["bitfinex","ETHUSD",1730167395974,3.48102,2585.5,2584.7,4.30192]
["bitfinex","ETHUSD",1730167396274,3.48102,2585.5,2584.8,0.47857229]
["bitfinex","ETHUSD",1730167396482,6.96204,2585.5,2584.9,3.48175]
["bitfinex","ETHUSD",1730167396662,3.48081,2585.6,2584.8,0.04838029]
["bitfinex","ETHUSD",1730167396835,3.48129,2585.3,2584.9,0.04829778]
["bitfinex","ETHUSD",1730167397178,3.48156,2585.1,2584.7,0.82]
["bitfinex","ETHUSD",1730167397474,3.48136,2585.2,2584.7,4.37937157]
["bitfinex","ETHUSD",1730167397672,3.48136,2585.2,2584.8,0.48631745]
["bitfinex","ETHUSD",1730167397873,3.48156,2585.1,2584.8,0.48631745]
["bitfinex","ETHUSD",1730167398049,3.48136,2585.2,2584.8,0.48631745]
["bitfinex","ETHUSD",1730167399070,6.96279,2585.2,2584.8,0.48631745]
["bitfinex","ETHUSD",1730167399402,3.48156,2585.1,2584.8,0.48631745]
["bitfinex","ETHUSD",1730167399895,3.48135,2585.2,2584.8,0.48631745]
["bitfinex","ETHUSD",1730167400099,3.48135,2585.2,2584.9,0.48656962]
["bitfinex","ETHUSD",1730167400271,3.48149,2585.1,2584.9,0.5348674]
["bitfinex","ETHUSD",1730167400468,3.48116,2585.4,2584.9,0.04829778]
["bitfinex","ETHUSD",1730167400699,3.48129,2585.3,2584.9,0.04829778]
["bitfinex","ETHUSD",1730167401014,3.48162,2585.0,2584.9,0.04829778]
["bitfinex","ETHUSD",1730167401374,3.48162,2585.0,2584.3,3.48247]
["bitfinex","ETHUSD",1730167401375,4.48319989,2585.5,2584.3,0.7835]
["bitfinex","ETHUSD",1730167401568,3.48217,2584.6,2584.3,1.210124]
["bitfinex","ETHUSD",1730167401763,3.4821,2584.7,2584.3,0.7835]
["bitfinex","ETHUSD",1730167401999,3.48189,2584.8,2584.3,4.26604]
["bitfinex","ETHUSD",1730167402670,3.48205,2584.7,2584.3,0.7835]
["bitfinex","ETHUSD",1730167402994,6.96389,2584.8,2584.3,0.7835]
["bitfinex","ETHUSD",1730167403167,3.48189,2584.8,2584.3,0.7835]
["bitfinex","ETHUSD",1730167403363,3.48227,2584.6,2584.4,0.78261031]
["bitfinex","ETHUSD",1730167403571,3.48175,2584.9,2583.9,0.8291]
["bitfinex","ETHUSD",1730167403572,3.48264,2584.3,2583.9,0.8291]
["bitfinex","ETHUSD",1730167403798,3.4829,2584.1,2583.9,0.8291]
["bitfinex","ETHUSD",1730167404107,3.4829,2584.1,2583.6,0.8291]
["bitfinex","ETHUSD",1730167404266,3.4829,2584.1,2583.6,4.31259]
["bitfinex","ETHUSD",1730167404473,3.48271,2584.2,2583.7,3.914559]
["bitfinex","ETHUSD",1730167405031,3.48189,2584.8,2584.1,3.48275]
["bitfinex","ETHUSD",1730167405304,0.7933,2585.0,2583.9,4.29939]
["bitfinex","ETHUSD",1730167405305,3.48231,2584.5,2583.9,4.29939]
["bitfinex","ETHUSD",1730167405600,3.48231,2584.5,2584.0,3.912819]
["bitfinex","ETHUSD",1730167405801,3.48231,2584.5,2584.0,3.99020873]
["bitfinex","ETHUSD",1730167405964,3.48231,2584.5,2584.1,3.48282]
["bitfinex","ETHUSD",1730167406621,3.48231,2584.5,2584.0,0.429939]
["bitfinex","ETHUSD",1730167406622,3.48246,2584.4,2584.0,0.429939]
["bitfinex","ETHUSD",1730167406979,3.48231,2584.5,2584.0,0.429939]
["bitfinex","ETHUSD",1730167407180,3.48231,2584.5,2584.0,3.912899]
["bitfinex","ETHUSD",1730167407382,3.48231,2584.5,2584.1,0.8212289]
["bitfinex","ETHUSD",1730167407590,3.48218,2584.6,2584.1,4.3040589]
["bitfinex","ETHUSD",1730167408016,4.48319989,2584.9,2583.9,0.8164]
["bitfinex","ETHUSD",1730167408324,3.48307,2584.0,2583.6,0.7652]
["bitfinex","ETHUSD",1730167408619,3.48283,2584.1,2583.6,4.2487]
["bitfinex","ETHUSD",1730167408791,3.48352,2583.6,2583.3,0.7652]
["bitfinex","ETHUSD",1730167410225,6.96793,2583.3,2582.9,0.8001]
["bitfinex","ETHUSD",1730167410425,3.48392,2583.3,2582.9,0.8001]
["bitfinex","ETHUSD",1730167410585,3.48392,2583.3,2583.0,0.428459]
["bitfinex","ETHUSD",1730167410788,4.2718,2583.3,2582.6,4.28491]
["bitfinex","ETHUSD",1730167411082,3.48428,2583.1,2582.7,0.05632402]
["bitfinex","ETHUSD",1730167412027,6.96856,2583.1,2582.7,0.05632402]
["bitfinex","ETHUSD",1730167412231,3.48407,2583.2,2582.7,0.13375961]
["bitfinex","ETHUSD",1730167412529,3.4838,2583.4,2582.9,3.48445]
["bitfinex","ETHUSD",1730167412898,3.48403,2583.3,2583.0,0.05720802]
["bitfinex","ETHUSD",1730167413228,3.4838,2583.4,2582.8,3.48448]
["bitfinex","ETHUSD",1730167413431,3.4838,2583.4,2583.1,0.05139633]
["bitfinex","ETHUSD",1730167413718,3.4838,2583.4,2583.2,0.05130545]
["bitfinex","ETHUSD",1730167413925,3.4838,2583.4,2582.7,0.49334985]
["bitfinex","ETHUSD",1730167414230,3.4838,2583.4,2583.3,0.05690509]
["bitfinex","ETHUSD",1730167414391,3.48364,2583.5,2582.8,3.96238198]
["bitfinex","ETHUSD",1730167414595,3.48364,2583.5,2582.9,3.48438]
["bitfinex","ETHUSD",1730167414832,3.48364,2583.5,2582.9,3.54168901]
["bitfinex","ETHUSD",1730167415011,3.48364,2583.5,2582.9,0.05730901]
["bitfinex","ETHUSD",1730167415216,4.29885,2583.7,2582.9,0.80772811]
["bitfinex","ETHUSD",1730167415413,4.29839,2584.0,2583.2,3.48395]
["bitfinex","ETHUSD",1730167415726,3.48299,2584.0,2583.5,0.7867]
["bitfinex","ETHUSD",1730167415930,3.48276,2584.2,2583.6,3.48349]
["bitfinex","ETHUSD",1730167416094,4.29799,2584.3,2583.7,3.4833]
["bitfinex","ETHUSD",1730167416295,3.48271,2584.2,2583.7,0.05711386]
["bitfinex","ETHUSD",1730167416620,3.48271,2584.2,2583.7,0.48984425]
["bitfinex","ETHUSD",1730167417406,3.48289,2584.1,2583.7,0.48984425]
["bitfinex","ETHUSD",1730167417711,3.48271,2584.2,2583.7,3.97318425]
["bitfinex","ETHUSD",1730167418098,3.48271,2584.2,2583.7,0.48984425]
["bitfinex","ETHUSD",1730167418299,3.48252,2584.4,2583.8,3.4831]
["bitfinex","ETHUSD",1730167418512,3.48231,2584.5,2584.0,3.48295]
["bitfinex","ETHUSD",1730167418996,3.48231,2584.5,2584.1,0.05648278]
["bitfinex","ETHUSD",1730167419229,3.48244,2584.4,2584.1,0.05648278]
["bitfinex","ETHUSD",1730167419592,3.48244,2584.4,2583.9,0.39729443]
["bitfinex","ETHUSD",1730167419793,3.48244,2584.4,2584.2,0.05638188]
["bitfinex","ETHUSD",1730167420037,3.48244,2584.4,2583.9,3.48309]
["bitfinex","ETHUSD",1730167420233,3.48244,2584.4,2584.3,0.05628099]
["bitfinex","ETHUSD",1730167420395,3.48244,2584.4,2583.8,6.96625]
["bitfinex","ETHUSD",1730167420596,3.48244,2584.4,2584.3,0.05628099]
["bitfinex","ETHUSD",1730167420793,3.48244,2584.4,2583.9,3.48298]
["bitfinex","ETHUSD",1730167421009,3.48244,2584.4,2584.3,0.05628099]
["bitfinex","ETHUSD",1730167421229,3.48244,2584.4,2583.9,3.48298]
["bitfinex","ETHUSD",1730167421451,3.48198,2584.8,2584.3,0.05628099]
["bitfinex","ETHUSD",1730167421740,3.48225,2584.6,2584.3,0.05628099]
["bitfinex","ETHUSD",1730167421913,0.60635058,2584.7,2584.1,0.7867]
["bitfinex","ETHUSD",1730167422116,0.60635058,2584.7,2584.3,0.05628099]
["bitfinex","ETHUSD",1730167422319,0.60635058,2584.7,2584.2,3.53899188]
["bitfinex","ETHUSD",1730167422614,4.08838058,2584.7,2584.3,0.83712618]
["bitfinex","ETHUSD",1730167422804,4.08838058,2584.7,2584.3,0.05628099]
["bitfinex","ETHUSD",1730167423206,4.08838058,2584.7,2584.2,3.48261]
["bitfinex","ETHUSD",1730167423922,3.48203,2584.7,2584.2,3.48261]
["bitfinex","ETHUSD",1730167424220,4.29722,2584.9,2584.3,3.48255]
["bitfinex","ETHUSD",1730167424417,3.48182,2584.9,2584.3,3.48249]
["bitfinex","ETHUSD",1730167424629,7.56945632,2585.1,2584.5,3.48218]
["bitfinex","ETHUSD",1730167424829,3.48169,2585.0,2584.4,7.313009]
["bitfinex","ETHUSD",1730167425218,3.48169,2585.0,2584.6,0.7631]
["bitfinex","ETHUSD",1730167425818,0.60630632,2585.1,2584.6,0.7631]
["bitfinex","ETHUSD",1730167425819,0.60630632,2585.1,2584.7,3.48193]
["bitfinex","ETHUSD",1730167426240,0.60630632,2585.1,2584.8,3.48188]
["bitfinex","ETHUSD",1730167426450,0.60630632,2585.1,2584.6,4.24519]
["bitfinex","ETHUSD",1730167426747,0.60630632,2585.1,2584.7,3.906439]
["bitfinex","ETHUSD",1730167426911,0.60630632,2585.1,2584.7,0.424519]
["bitfinex","ETHUSD",1730167427935,0.60630632,2585.1,2584.7,3.906519]
["bitfinex","ETHUSD",1730167428123,0.60630632,2585.1,2584.7,0.424519]
["bitfinex","ETHUSD",1730167428336,0.60630632,2585.1,2584.9,3.48169]
["bitfinex","ETHUSD",1730167428545,0.60630632,2585.1,2584.9,0.5967604]
["bitfinex","ETHUSD",1730167429154,0.60630632,2585.1,2584.9,4.0785104]
["bitfinex","ETHUSD",1730167429317,0.60630632,2585.1,2585.0,4.37828612]
["bitfinex","ETHUSD",1730167429657,3.48048,2585.9,2585.3,3.48115]
["bitfinex","ETHUSD",1730167429814,3.48048,2585.9,2585.3,3.911195]
["bitfinex","ETHUSD",1730167430015,3.48024,2586.1,2585.4,3.48107]
["bitfinex","ETHUSD",1730167430217,3.4803,2586.0,2585.4,3.55842738]
["bitfinex","ETHUSD",1730167430426,0.8254,2586.5,2585.6,0.7959]
["bitfinex","ETHUSD",1730167430630,4.48319989,2587.4,2586.2,0.7959]
["bitfinex","ETHUSD",1730167430868,0.8254,2587.3,2586.3,0.07732111]
["bitfinex","ETHUSD",1730167431061,3.47861,2587.3,2586.8,0.7959]
["bitfinex","ETHUSD",1730167431269,0.8254,2587.6,2586.8,0.7959]
["bitfinex","ETHUSD",1730167431270,0.40012089,2587.6,2587.1,3.47877]
["bitfinex","ETHUSD",1730167431578,0.40012089,2587.6,2587.5,3.47826]
["bitfinex","ETHUSD",1730167431715,0.40012089,2587.6,2587.5,3.0]
["bitfinex","ETHUSD",1730167431913,0.40012089,2587.6,2587.5,7.205689]
["bitfinex","ETHUSD",1730167432109,3.47753,2588.1,2587.5,7.205689]
["bitfinex","ETHUSD",1730167432314,3.47671,2588.7,2587.6,0.07727685]
["bitfinex","ETHUSD",1730167432585,3.47697,2588.5,2587.5,3.727429]
["bitfinex","ETHUSD",1730167432768,3.47697,2588.5,2587.8,3.47781]
["bitfinex","ETHUSD",1730167432914,4.98149119,2588.8,2587.8,0.695591]
["bitfinex","ETHUSD",1730167433113,4.98149119,2588.8,2587.5,3.727429]
["bitfinex","ETHUSD",1730167433114,3.47821,2587.6,2586.9,3.7959]
["bitfinex","ETHUSD",1730167433317,3.47826,2587.5,2586.9,0.7959]
["bitfinex","ETHUSD",1730167433561,3.47821,2587.6,2586.9,0.7959]
["bitfinex","ETHUSD",1730167433726,3.47821,2587.6,2586.4,0.01]
["bitfinex","ETHUSD",1730167433727,3.4788,2587.1,2586.5,0.7959]
["bitfinex","ETHUSD",1730167434065,3.47936,2586.7,2586.1,0.7959]
["bitfinex","ETHUSD",1730167434227,3.47987,2586.4,2585.8,0.7959]
["bitfinex","ETHUSD",1730167434727,3.48018,2586.1,2585.8,0.7959]
["bitfinex","ETHUSD",1730167434938,0.347936,2586.7,2585.8,0.7959]
["bitfinex","ETHUSD",1730167434939,3.47953,2586.6,2585.8,0.7959]
["bitfinex","ETHUSD",1730167435114,3.47987,2586.3,2585.8,0.7959]
["bitfinex","ETHUSD",1730167435432,3.4792,2586.8,2585.8,0.7959]
["bitfinex","ETHUSD",1730167435634,3.47961,2586.5,2585.8,0.7959]
["bitfinex","ETHUSD",1730167435830,3.47905,2587.0,2585.8,4.79120893]
["bitfinex","ETHUSD",1730167436031,3.47906,2587.0,2586.1,3.48013]
["bitfinex","ETHUSD",1730167436249,3.47906,2587.0,2586.0,3.48019]
["bitfinex","ETHUSD",1730167436250,3.47909,2586.9,2586.0,3.48019]
["bitfinex","ETHUSD",1730167436483,3.47906,2587.0,2586.1,0.07731783]
["bitfinex","ETHUSD",1730167436686,3.4791,2586.9,2586.1,0.48455451]
["bitfinex","ETHUSD",1730167436992,3.47922,2586.8,2586.1,3.40723668]
["bitfinex","ETHUSD",1730167437199,3.47906,2587.0,2586.2,0.07731785]
["bitfinex","ETHUSD",1730167437351,3.47922,2586.8,2586.2,1.1217983]
["bitfinex","ETHUSD",1730167437694,3.47905,2587.0,2586.3,0.84801785]
["bitfinex","ETHUSD",1730167437894,3.55,2587.3,2586.3,0.7707]
["bitfinex","ETHUSD",1730167438082,5.80009119,2587.2,2586.3,0.7707]
["bitfinex","ETHUSD",1730167438277,5.80009119,2587.2,2585.4,0.01]
["bitfinex","ETHUSD",1730167438278,3.47971,2586.5,2585.7,0.7707]
["bitfinex","ETHUSD",1730167438479,0.63500912,2587.1,2585.7,0.7707]
["bitfinex","ETHUSD",1730167438792,3.48,2586.3,2585.7,0.7707]
["bitfinex","ETHUSD",1730167438993,3.48004,2586.2,2585.7,0.7707]
["bitfinex","ETHUSD",1730167439151,3.48,2586.3,2585.7,0.7707]
["bitfinex","ETHUSD",1730167439152,3.48017,2586.1,2585.7,0.7707]
["bitfinex","ETHUSD",1730167439886,3.48027,2586.0,2585.7,0.7707]
["bitfinex","ETHUSD",1730167440194,3.48029,2586.0,2585.7,0.7707]
["bitfinex","ETHUSD",1730167440399,6.65427276,2589.1,2585.7,0.7707]
["bitfinex","ETHUSD",1730167440400,6.95877,2586.7,2585.8,0.07733823]
["bitfinex","ETHUSD",1730167440598,7.11384912,2587.1,2585.7,1.28556893]
["bitfinex","ETHUSD",1730167440599,4.04348091,2587.0,2585.7,1.28556893]
["bitfinex","ETHUSD",1730167440895,3.47956,2586.6,2585.7,0.7707]
["bitfinex","ETHUSD",1730167441093,6.95912,2586.6,2585.7,0.7707]
["bitfinex","ETHUSD",1730167441257,3.47989,2586.3,2585.7,0.7707]
["bitfinex","ETHUSD",1730167441750,3.48006,2586.2,2585.7,0.7707]
["bitfinex","ETHUSD",1730167441954,0.695995,2586.2,2585.7,0.7707]
["bitfinex","ETHUSD",1730167442197,3.48053,2585.9,2585.1,0.7662]
["bitfinex","ETHUSD",1730167442355,3.48071,2585.7,2585.1,0.7662]
["bitfinex","ETHUSD",1730167442755,3.48103,2585.5,2585.1,0.7662]
["bitfinex","ETHUSD",1730167443074,3.48114,2585.4,2584.8,0.7662]
["bitfinex","ETHUSD",1730167443387,3.48114,2585.4,2584.9,0.07735998]
["bitfinex","ETHUSD",1730167443388,6.96232,2585.4,2584.9,0.07735998]
["bitfinex","ETHUSD",1730167443609,3.48156,2585.1,2584.8,0.7662]
["bitfinex","ETHUSD",1730167443758,3.48136,2585.2,2584.8,0.7662]
["bitfinex","ETHUSD",1730167444105,3.47974,2586.4,2585.3,0.7572]
["bitfinex","ETHUSD",1730167444304,3.48011,2586.2,2585.3,0.7572]
["bitfinex","ETHUSD",1730167444458,3.47947,2586.6,2585.3,0.7572]
["bitfinex","ETHUSD",1730167444661,3.48063,2585.8,2585.3,0.7572]
["bitfinex","ETHUSD",1730167444853,0.69588,2586.5,2585.4,0.07734689]
["bitfinex","ETHUSD",1730167444854,3.48029,2586.0,2585.4,0.07734689]
["bitfinex","ETHUSD",1730167445053,3.48065,2585.8,2585.4,0.07734689]
["bitfinex","ETHUSD",1730167445304,0.7975,2586.2,2585.4,0.07734689]
["bitfinex","ETHUSD",1730167445305,3.48035,2586.0,2585.4,0.07734689]
["bitfinex","ETHUSD",1730167445502,3.48011,2586.2,2585.4,0.07734684]
["bitfinex","ETHUSD",1730167445658,3.48011,2586.2,2585.3,0.7572]
["bitfinex","ETHUSD",1730167445659,3.48048,2585.9,2585.3,0.7572]
["bitfinex","ETHUSD",1730167445854,3.48015,2586.1,2585.3,0.7572]
["bitfinex","ETHUSD",1730167445855,3.48016,2586.1,2585.3,0.7572]
["bitfinex","ETHUSD",1730167446055,3.47995,2586.3,2585.3,0.7572]
["bitfinex","ETHUSD",1730167446255,5.56450091,2587.0,2585.5,0.7676]
["bitfinex","ETHUSD",1730167446256,6.95915,2586.6,2585.5,0.7676]
["bitfinex","ETHUSD",1730167446454,3.47976,2586.4,2585.5,0.7676]
["bitfinex","ETHUSD",1730167446698,3.47956,2586.6,2585.5,0.7676]
["bitfinex","ETHUSD",1730167447202,0.8142,2586.9,2585.2,0.01]
["bitfinex","ETHUSD",1730167447203,3.47934,2586.7,2585.6,0.08732604]
["bitfinex","ETHUSD",1730167447402,3.4792,2586.8,2585.6,0.8148]
["bitfinex","ETHUSD",1730167447637,3.47988,2586.3,2585.6,0.8048]
["bitfinex","ETHUSD",1730167447955,6.95939,2586.5,2585.7,0.07733049]
["bitfinex","ETHUSD",1730167448213,3.47966,2586.5,2585.7,0.07733049]
["bitfinex","ETHUSD",1730167448364,5.74509119,2587.1,2585.7,0.07733049]
["bitfinex","ETHUSD",1730167448365,3.4791,2586.9,2585.8,0.8384]
["bitfinex","ETHUSD",1730167448561,3.47887,2587.1,2585.9,0.90571476]
["bitfinex","ETHUSD",1730167449104,3.4791,2586.9,2586.1,0.7758]
["bitfinex","ETHUSD",1730167449303,6.95825,2586.9,2586.1,0.7758]
["bitfinex","ETHUSD",1730167449487,3.47921,2586.8,2586.1,0.7758]
["bitfinex","ETHUSD",1730167449809,6.95775,2587.1,2586.2,3.0]
["bitfinex","ETHUSD",1730167449990,6.95775,2587.1,2586.3,0.37758]
["bitfinex","ETHUSD",1730167450194,3.47906,2586.9,2586.2,3.0]
["bitfinex","ETHUSD",1730167450500,3.47906,2586.9,2586.1,0.7758]
["bitfinex","ETHUSD",1730167450857,3.47906,2586.9,2586.2,3.0]
["bitfinex","ETHUSD",1730167451088,3.47842,2587.4,2585.7,0.8119]
["bitfinex","ETHUSD",1730167451089,3.47985,2586.4,2585.7,0.8119]
["bitfinex","ETHUSD",1730167451256,3.47954,2586.6,2585.8,0.07733199]
["bitfinex","ETHUSD",1730167451461,4.29878,2586.8,2585.9,0.8119]
["bitfinex","ETHUSD",1730167451462,3.47928,2586.8,2585.9,0.8119]
["bitfinex","ETHUSD",1730167451691,3.47969,2586.5,2586.0,0.07731977]
["bitfinex","ETHUSD",1730167452103,3.47938,2586.7,2586.0,0.07732665]
["bitfinex","ETHUSD",1730167452288,3.47947,2586.6,2586.0,0.07732665]
["bitfinex","ETHUSD",1730167452466,3.47962,2586.5,2586.0,0.07732665]
["bitfinex","ETHUSD",1730167452796,3.47938,2586.7,2585.9,0.8119]
["bitfinex","ETHUSD",1730167452797,6.95879,2586.7,2585.9,0.8119]
["bitfinex","ETHUSD",1730167452993,3.47938,2586.7,2585.9,0.8119]
["bitfinex","ETHUSD",1730167453776,8.47803,2587.7,2585.9,0.8119]
["bitfinex","ETHUSD",1730167453777,3.47855,2587.3,2586.3,0.761]
["bitfinex","ETHUSD",1730167454113,3.4784,2587.4,2586.5,0.761]
["bitfinex","ETHUSD",1730167454265,3.47868,2587.2,2586.5,0.761]
["bitfinex","ETHUSD",1730167454805,3.47845,2587.4,2586.5,0.761]
["bitfinex","ETHUSD",1730167455020,3.47845,2587.4,2586.6,0.07730202]
["bitfinex","ETHUSD",1730167455270,3.47873,2587.2,2586.7,0.8065]
["bitfinex","ETHUSD",1730167455825,3.4788,2587.1,2586.7,0.8065]
["bitfinex","ETHUSD",1730167456027,3.47896,2587.0,2586.7,0.8065]
["bitfinex","ETHUSD",1730167456559,3.47955,2586.6,2585.7,0.7962]
["bitfinex","ETHUSD",1730167456863,3.47906,2586.9,2585.7,0.7962]
["bitfinex","ETHUSD",1730167457023,0.695767,2587.0,2585.7,0.7962]
["bitfinex","ETHUSD",1730167457220,6.96013,2586.2,2585.7,0.7962]
["bitfinex","ETHUSD",1730167457568,3.4801,2586.2,2585.7,0.7962]
["bitfinex","ETHUSD",1730167458061,3.47981,2586.4,2585.7,0.7962]
["bitfinex","ETHUSD",1730167458234,3.48001,2586.2,2585.7,0.7962]
["bitfinex","ETHUSD",1730167458424,3.47981,2586.4,2585.7,0.7962]
["bitfinex","ETHUSD",1730167458620,3.47955,2586.6,2585.9,0.7962]
["bitfinex","ETHUSD",1730167458856,3.47895,2587.0,2586.1,0.7962]
["bitfinex","ETHUSD",1730167459063,0.695761,2587.0,2586.1,0.7962]
["bitfinex","ETHUSD",1730167459268,3.47994,2586.3,2586.1,0.7962]
["bitfinex","ETHUSD",1730167459641,3.47973,2586.5,2586.1,0.7962]
["bitfinex","ETHUSD",1730167459842,3.47977,2586.4,2586.1,0.7962]
["bitfinex","ETHUSD",1730167460641,6.95945,2586.5,2586.1,0.7962]
["bitfinex","ETHUSD",1730167460842,3.47941,2586.7,2586.1,0.7962]
["bitfinex","ETHUSD",1730167462467,4.48529161,2586.6,2586.1,0.7962]
["bitfinex","ETHUSD",1730167462695,3.47975,2586.4,2586.1,0.7962]
["bitfinex","ETHUSD",1730167463234,3.47975,2586.4,2585.2,0.01]
["bitfinex","ETHUSD",1730167463235,3.47975,2586.4,2585.8,0.8137]
["bitfinex","ETHUSD",1730167463440,4.48529161,2586.3,2585.8,0.8137]
["bitfinex","ETHUSD",1730167463634,4.48529161,2586.3,2584.9,0.28618185]
["bitfinex","ETHUSD",1730167463635,3.4807,2585.7,2584.9,0.8137]
["bitfinex","ETHUSD",1730167463872,4.48529161,2585.4,2584.9,0.8137]
["bitfinex","ETHUSD",1730167464277,3.48157,2585.1,2584.9,0.8137]
["bitfinex","ETHUSD",1730167464436,4.48529161,2585.1,2584.1,0.8137]
["bitfinex","ETHUSD",1730167464779,3.48162,2585.0,2584.1,0.8137]
["bitfinex","ETHUSD",1730167464938,3.48162,2585.0,2584.2,0.07737159]
["bitfinex","ETHUSD",1730167465436,4.48529161,2585.1,2584.1,0.8137]
["bitfinex","ETHUSD",1730167465437,4.48529161,2585.1,2584.3,0.07737251]
["bitfinex","ETHUSD",1730167465868,7.96682161,2585.1,2584.2,0.0773726]
["bitfinex","ETHUSD",1730167466177,3.48169,2585.0,2584.3,0.8137]
["bitfinex","ETHUSD",1730167466379,3.4813,2585.3,2584.4,0.07737263]
["bitfinex","ETHUSD",1730167466580,3.4813,2585.3,2584.5,0.8137]
["bitfinex","ETHUSD",1730167466944,3.48137,2585.2,2584.5,0.8137]
["bitfinex","ETHUSD",1730167467274,3.48165,2585.0,2584.5,0.8137]
["bitfinex","ETHUSD",1730167467571,3.48244,2584.4,2583.8,0.7851]
["bitfinex","ETHUSD",1730167467949,6.96445,2584.6,2583.9,3.48303]
["bitfinex","ETHUSD",1730167468354,3.48244,2584.4,2583.8,0.7851]
["bitfinex","ETHUSD",1730167468572,3.48279,2584.2,2583.8,0.7851]
["bitfinex","ETHUSD",1730167468949,3.48304,2584.0,2583.8,0.7851]
["bitfinex","ETHUSD",1730167469389,4.28133,2584.5,2583.8,0.7851]
["bitfinex","ETHUSD",1730167469390,3.48243,2584.4,2583.8,0.7851]
["bitfinex","ETHUSD",1730167469685,3.48243,2584.4,2583.3,3.48383]
["bitfinex","ETHUSD",1730167469686,3.48331,2583.8,2583.3,0.8122]
["bitfinex","ETHUSD",1730167470214,3.0,2584.4,2583.4,0.07741112]
["bitfinex","ETHUSD",1730167470215,3.48321,2583.9,2583.4,0.07741112]
["bitfinex","ETHUSD",1730167470388,3.48321,2583.9,2583.3,0.8122]
["bitfinex","ETHUSD",1730167470694,3.483,2584.0,2583.3,4.29609]
["bitfinex","ETHUSD",1730167470978,5.79302583,2584.5,2583.4,3.429609]
["bitfinex","ETHUSD",1730167470979,3.48284,2584.1,2583.4,3.429609]
["bitfinex","ETHUSD",1730167471279,3.48284,2584.1,2583.4,6.913299]
["bitfinex","ETHUSD",1730167471775,3.48284,2584.1,2583.5,3.4836]
["bitfinex","ETHUSD",1730167472075,0.7921,2584.8,2583.8,3.8122]
["bitfinex","ETHUSD",1730167472298,0.7921,2584.8,2583.8,0.8122]
["bitfinex","ETHUSD",1730167472299,3.48279,2584.2,2583.8,0.8122]
["bitfinex","ETHUSD",1730167472449,3.48285,2584.1,2583.8,0.8122]
["bitfinex","ETHUSD",1730167472644,6.96502,2584.4,2583.8,3.8122]
["bitfinex","ETHUSD",1730167472876,3.48247,2584.4,2583.9,0.729556]
["bitfinex","ETHUSD",1730167473599,4.27402,2584.8,2583.9,0.729556]
["bitfinex","ETHUSD",1730167473600,3.48204,2584.7,2584.0,3.0]
["bitfinex","ETHUSD",1730167473888,3.48225,2584.6,2584.0,6.48297]
["bitfinex","ETHUSD",1730167474314,3.48225,2584.6,2584.0,3.0]
["bitfinex","ETHUSD",1730167474672,3.48243,2584.4,2583.5,0.7532]
["bitfinex","ETHUSD",1730167474891,4.99402583,2584.5,2582.8,0.7532]
["bitfinex","ETHUSD",1730167474892,3.48392,2583.3,2582.8,0.7532]
["bitfinex","ETHUSD",1730167475087,3.48366,2583.5,2582.8,4.23772]
["bitfinex","ETHUSD",1730167475575,3.48378,2583.4,2582.8,4.23772]
["bitfinex","ETHUSD",1730167475806,3.48378,2583.4,2582.8,0.7532]
["bitfinex","ETHUSD",1730167476102,3.48378,2583.4,2582.8,4.23776]
["bitfinex","ETHUSD",1730167476307,3.48378,2583.4,2582.8,1.525448]
["bitfinex","ETHUSD",1730167476308,3.48404,2583.3,2582.8,1.525448]
["bitfinex","ETHUSD",1730167476499,4.99402583,2584.1,2582.8,5.009928]
["bitfinex","ETHUSD",1730167476500,3.483,2584.0,2582.8,5.009928]
["bitfinex","ETHUSD",1730167476704,3.48374,2583.5,2582.9,0.07741963]
["bitfinex","ETHUSD",1730167477011,3.48381,2583.4,2582.9,0.07741963]
["bitfinex","ETHUSD",1730167477220,3.48374,2583.5,2582.9,0.50873476]
["bitfinex","ETHUSD",1730167477515,3.48326,2583.8,2583.0,4.23512]
["bitfinex","ETHUSD",1730167477716,3.48339,2583.7,2583.0,4.23512]
["bitfinex","ETHUSD",1730167477894,3.48339,2583.7,2583.1,3.0]
["bitfinex","ETHUSD",1730167478082,3.48326,2583.8,2583.2,1.14934637]
["bitfinex","ETHUSD",1730167478415,3.48283,2584.1,2583.0,0.7509]
["bitfinex","ETHUSD",1730167478571,3.48364,2583.5,2582.5,0.7547]
["bitfinex","ETHUSD",1730167478771,4.99402583,2583.5,2582.5,0.7547]
["bitfinex","ETHUSD",1730167479075,3.48445,2582.9,2582.5,0.7547]
["bitfinex","ETHUSD",1730167479516,4.99402583,2583.5,2581.6,0.06660526]
["bitfinex","ETHUSD",1730167479517,3.48474,2582.7,2581.9,0.7547]
["bitfinex","ETHUSD",1730167479676,3.48507,2582.5,2581.9,1.178756]
["bitfinex","ETHUSD",1730167479877,3.48451,2582.9,2581.9,0.7547]
["bitfinex","ETHUSD",1730167480082,3.48551,2582.2,2581.9,0.7547]
["bitfinex","ETHUSD",1730167480277,3.4855,2582.2,2581.9,0.7547]
["bitfinex","ETHUSD",1730167480476,3.4852,2582.4,2581.9,0.7547]
["bitfinex","ETHUSD",1730167480787,3.48541,2582.2,2581.9,0.7547]
["bitfinex","ETHUSD",1730167481200,4.29169,2583.0,2581.4,3.48636]
["bitfinex","ETHUSD",1730167481201,3.48573,2582.0,2581.5,0.7841]
["bitfinex","ETHUSD",1730167481408,3.48608,2581.7,2581.5,0.7841]
["bitfinex","ETHUSD",1730167481612,3.48588,2581.9,2581.2,4.34822903]
["bitfinex","ETHUSD",1730167482132,3.48567,2582.0,2581.3,3.48659]
["bitfinex","ETHUSD",1730167482300,3.48544,2582.2,2581.5,3.48626]
["bitfinex","ETHUSD",1730167482492,3.48544,2582.2,2581.7,0.7674]
["bitfinex","ETHUSD",1730167482895,3.48581,2581.9,2581.7,0.7674]
["bitfinex","ETHUSD",1730167483088,3.48611,2581.7,2581.2,0.7674]
["bitfinex","ETHUSD",1730167483392,6.97175,2581.9,2581.3,0.0774702]
["bitfinex","ETHUSD",1730167483585,3.48586,2581.9,2581.3,0.0774702]
["bitfinex","ETHUSD",1730167484022,3.48586,2581.9,2581.3,0.51061822]
["bitfinex","ETHUSD",1730167484182,3.48586,2581.9,2581.3,3.48653]
["bitfinex","ETHUSD",1730167484384,3.48586,2581.9,2581.2,0.7674]
["bitfinex","ETHUSD",1730167484623,3.48586,2581.9,2581.3,3.48661]
["bitfinex","ETHUSD",1730167484788,3.48595,2581.8,2581.2,3.7674]
["bitfinex","ETHUSD",1730167485188,3.48586,2581.9,2581.2,0.7674]
["bitfinex","ETHUSD",1730167485189,3.48618,2581.7,2581.2,0.7674]
["bitfinex","ETHUSD",1730167485388,6.97239,2581.7,2581.2,0.7674]
["bitfinex","ETHUSD",1730167485598,3.48618,2581.7,2581.2,1.49284]
["bitfinex","ETHUSD",1730167485890,3.48618,2581.7,2581.2,0.7674]
["bitfinex","ETHUSD",1730167486093,3.48617,2581.7,2581.2,0.7674]
["bitfinex","ETHUSD",1730167486432,3.48653,2581.4,2581.2,0.7674]
["bitfinex","ETHUSD",1730167486584,2.6782543,2581.4,2580.8,0.7832]
["bitfinex","ETHUSD",1730167486784,0.7501,2581.8,2580.8,0.7832]
["bitfinex","ETHUSD",1730167486785,3.48691,2581.1,2580.8,0.7832]
["bitfinex","ETHUSD",1730167487106,3.48607,2581.7,2580.2,4.2566]
["bitfinex","ETHUSD",1730167487107,3.48715,2580.9,2580.2,4.2566]
["bitfinex","ETHUSD",1730167487431,3.48776,2580.5,2580.2,0.7686]
["bitfinex","ETHUSD",1730167487719,3.4875,2580.7,2580.2,0.7686]
["bitfinex","ETHUSD",1730167487897,6.97502,2580.7,2580.2,0.7686]
["bitfinex","ETHUSD",1730167488097,3.4875,2580.7,2580.2,0.7686]
["bitfinex","ETHUSD",1730167489095,3.48756,2580.6,2580.2,0.7686]
["bitfinex","ETHUSD",1730167489300,3.4875,2580.7,2580.2,1.15321059]
["bitfinex","ETHUSD",1730167489736,3.48716,2580.9,2580.2,1.15321059]
["bitfinex","ETHUSD",1730167490044,3.48716,2580.9,2580.2,0.7686]
["bitfinex","ETHUSD",1730167490848,0.8252,2581.2,2580.2,0.7686]
["bitfinex","ETHUSD",1730167491042,0.8252,2581.2,2580.5,3.48759]
["bitfinex","ETHUSD",1730167491340,8.48044583,2581.5,2580.6,3.48753]
["bitfinex","ETHUSD",1730167491341,9.24794583,2581.5,2580.6,3.48753]
["bitfinex","ETHUSD",1730167491498,9.24794583,2581.5,2580.7,0.697512]
["bitfinex","ETHUSD",1730167491848,3.48614,2581.7,2580.8,0.7571]
["bitfinex","ETHUSD",1730167492026,3.48614,2581.7,2580.9,3.48703]
["bitfinex","ETHUSD",1730167492225,0.8094,2581.8,2580.9,3.56451221]
["bitfinex","ETHUSD",1730167492540,0.8094,2581.8,2581.1,3.48687]
["bitfinex","ETHUSD",1730167492842,3.48628,2581.6,2581.0,0.43216122]
["bitfinex","ETHUSD",1730167493210,0.8094,2581.8,2581.0,0.43216122]
["bitfinex","ETHUSD",1730167493211,6.97234,2581.7,2581.0,0.43216122]
["bitfinex","ETHUSD",1730167493410,3.48617,2581.7,2581.0,3.91916122]
["bitfinex","ETHUSD",1730167493614,3.48622,2581.6,2581.0,0.43216122]
["bitfinex","ETHUSD",1730167493941,3.48617,2581.7,2581.0,0.43216122]
["bitfinex","ETHUSD",1730167494140,0.8094,2581.8,2581.0,0.43216122]
["bitfinex","ETHUSD",1730167494339,0.8094,2581.8,2580.8,7.24429]
["bitfinex","ETHUSD",1730167494340,0.55,2581.7,2580.8,7.24429]
["bitfinex","ETHUSD",1730167494630,5.39912443,2581.8,2580.8,4.2443]
["bitfinex","ETHUSD",1730167494838,3.4863,2581.6,2580.8,0.7571]
["bitfinex","ETHUSD",1730167495197,4.03615,2581.7,2580.8,4.32183762]
["bitfinex","ETHUSD",1730167495398,4.03615,2581.7,2580.8,7.80908762]
["bitfinex","ETHUSD",1730167495627,4.03615,2581.7,2580.9,1.15065996]
["bitfinex","ETHUSD",1730167495945,1.74784843,2582.0,2581.2,3.48673]
["bitfinex","ETHUSD",1730167496101,1.74784843,2582.0,2581.2,3.48665]
["bitfinex","ETHUSD",1730167496455,0.60701825,2581.9,2581.4,4.29936]
["bitfinex","ETHUSD",1730167497111,0.60701825,2581.9,2581.4,0.813]
["bitfinex","ETHUSD",1730167497313,0.60701825,2581.9,2581.2,3.48673]
["bitfinex","ETHUSD",1730167497625,0.60701825,2581.9,2581.2,4.562303]
["bitfinex","ETHUSD",1730167498028,0.60701825,2581.9,2581.2,1.075573]
["bitfinex","ETHUSD",1730167498226,0.60701825,2581.9,2581.2,6.97332]
["bitfinex","ETHUSD",1730167498540,0.60701825,2581.9,2581.6,3.48619]
["bitfinex","ETHUSD",1730167498747,0.60701825,2581.9,2581.8,4.26794]
["bitfinex","ETHUSD",1730167498913,0.7733,2582.4,2581.8,4.26794]
["bitfinex","ETHUSD",1730167499237,1.38015023,2582.4,2581.8,4.26786]
["bitfinex","ETHUSD",1730167499444,0.60685023,2582.4,2581.9,3.912556]
["bitfinex","ETHUSD",1730167499741,0.60685023,2582.4,2581.9,0.426786]
["bitfinex","ETHUSD",1730167500039,0.60685023,2582.4,2581.9,3.912546]
["bitfinex","ETHUSD",1730167500804,0.60685023,2582.4,2581.9,0.426786]
["bitfinex","ETHUSD",1730167501044,0.60685023,2582.4,2581.9,3.912506]
["bitfinex","ETHUSD",1730167501407,0.60685023,2582.4,2582.0,0.8180356]
["bitfinex","ETHUSD",1730167501602,0.7521,2583.0,2582.3,4.25006]
["bitfinex","ETHUSD",1730167501807,0.7521,2583.0,2582.4,3.48504]
["bitfinex","ETHUSD",1730167502203,1.39851118,2583.3,2582.6,3.48477]
["bitfinex","ETHUSD",1730167502409,0.60671118,2583.3,2582.6,3.48478]
["bitfinex","ETHUSD",1730167502724,3.48419,2583.1,2582.3,0.7648]
["bitfinex","ETHUSD",1730167502927,0.40909012,2583.1,2582.4,3.48499]
["bitfinex","ETHUSD",1730167503408,4.99402583,2582.8,2582.0,0.8142]
["bitfinex","ETHUSD",1730167503610,0.55,2582.7,2581.9,3.48573]
["bitfinex","ETHUSD",1730167503803,4.03482,2582.7,2581.9,3.48573]
["bitfinex","ETHUSD",1730167504228,4.99402583,2582.8,2581.9,0.07746077]
["bitfinex","ETHUSD",1730167504562,0.62671118,2583.3,2582.7,3.48471]
["bitfinex","ETHUSD",1730167504563,4.43651118,2583.3,2582.7,3.48471]
["bitfinex","ETHUSD",1730167504866,1.43651118,2583.3,2582.2,3.4854]
["bitfinex","ETHUSD",1730167505049,1.43651118,2583.3,2582.8,3.4845]
["bitfinex","ETHUSD",1730167505455,1.43651118,2583.3,2582.6,0.8142]
["bitfinex","ETHUSD",1730167505456,0.60671118,2583.3,2582.6,0.8142]
["bitfinex","ETHUSD",1730167505771,0.60671118,2583.3,2583.1,4.25398]
["bitfinex","ETHUSD",1730167505921,0.8197,2583.8,2583.4,3.4837]
["bitfinex","ETHUSD",1730167506120,0.60656448,2583.8,2583.4,3.4837]
["bitfinex","ETHUSD",1730167506555,0.60656448,2583.8,2583.5,3.4836]
["bitfinex","ETHUSD",1730167506755,0.60656448,2583.8,2583.4,3.4837]
["bitfinex","ETHUSD",1730167506756,0.8197,2584.2,2583.4,3.4837]
["bitfinex","ETHUSD",1730167507061,0.8197,2584.2,2583.2,3.48396]
["bitfinex","ETHUSD",1730167507062,3.48299,2584.0,2583.2,3.48396]
["bitfinex","ETHUSD",1730167507362,0.348299,2583.9,2583.4,3.48377]
["bitfinex","ETHUSD",1730167507854,4.30247,2584.2,2583.5,3.4836]
["bitfinex","ETHUSD",1730167508232,0.8197,2584.2,2583.1,4.25397]
["bitfinex","ETHUSD",1730167508421,0.60649283,2584.3,2583.4,0.7936]
["bitfinex","ETHUSD",1730167508623,0.60649283,2584.3,2583.9,0.7681]
["bitfinex","ETHUSD",1730167508857,0.60649283,2584.3,2583.9,4.25119]
["bitfinex","ETHUSD",1730167509370,0.60649283,2584.3,2584.0,6.96585]
["bitfinex","ETHUSD",1730167509520,0.60649283,2584.3,2584.0,3.48288]
["bitfinex","ETHUSD",1730167509721,0.60649283,2584.3,2584.0,3.48295]
["bitfinex","ETHUSD",1730167509925,0.60649283,2584.3,2583.7,3.48337]
["bitfinex","ETHUSD",1730167510153,1.01538711,2584.3,2583.7,3.48337]
["bitfinex","ETHUSD",1730167510360,0.7704,2584.1,2583.3,0.8049]
["bitfinex","ETHUSD",1730167510568,0.7704,2584.1,2583.5,3.48353]
["bitfinex","ETHUSD",1730167510748,3.48318,2583.9,2583.1,3.48412]
["bitfinex","ETHUSD",1730167510923,3.48318,2583.9,2583.3,3.4839]
["bitfinex","ETHUSD",1730167511268,4.25331,2584.1,2583.3,3.48381]
["bitfinex","ETHUSD",1730167511584,4.25331,2584.1,2583.4,3.48369]
["bitfinex","ETHUSD",1730167511750,4.25326,2584.1,2583.3,3.48386]
["bitfinex","ETHUSD",1730167511954,3.48304,2584.0,2583.3,3.48386]
["bitfinex","ETHUSD",1730167512151,3.48304,2584.0,2583.0,0.7633]
["bitfinex","ETHUSD",1730167512152,0.55,2584.0,2583.0,4.24754]
["bitfinex","ETHUSD",1730167512361,0.55,2584.0,2583.0,0.7633]
["bitfinex","ETHUSD",1730167512565,0.55,2584.0,2582.1,4.699401]
["bitfinex","ETHUSD",1730167512566,3.48378,2583.4,2582.7,0.7594]
["bitfinex","ETHUSD",1730167512779,6.96749,2583.5,2582.8,3.48446]
["bitfinex","ETHUSD",1730167512978,3.48374,2583.5,2582.9,3.48444]
["bitfinex","ETHUSD",1730167513339,3.48352,2583.6,2583.0,3.48424]
["bitfinex","ETHUSD",1730167513546,8.768608,2583.9,2583.2,3.48395]
["bitfinex","ETHUSD",1730167513768,3.48333,2583.8,2583.1,3.48407]
["bitfinex","ETHUSD",1730167514048,5.0,2584.2,2583.4,0.7514]
["bitfinex","ETHUSD",1730167514049,0.7784,2584.2,2583.4,0.7514]
["bitfinex","ETHUSD",1730167514242,0.7784,2584.2,2583.8,3.48323]
["bitfinex","ETHUSD",1730167514484,0.7784,2584.2,2583.7,3.48329]
["bitfinex","ETHUSD",1730167514983,1.01538711,2584.3,2583.7,3.48329]
["bitfinex","ETHUSD",1730167515325,1.01538711,2584.3,2583.7,3.48337]
["bitfinex","ETHUSD",1730167515444,1.01538711,2584.3,2583.9,3.4831]
["bitfinex","ETHUSD",1730167515787,4.49795711,2584.3,2583.7,3.48337]
["bitfinex","ETHUSD",1730167516088,1.01538711,2584.3,2583.7,3.48337]
["bitfinex","ETHUSD",1730167516285,1.01538711,2584.3,2583.4,0.7514]
["bitfinex","ETHUSD",1730167516286,0.60649283,2584.3,2584.0,3.48296]
["bitfinex","ETHUSD",1730167516983,0.60649283,2584.3,2583.9,3.48299]
["bitfinex","ETHUSD",1730167517292,0.60649283,2584.3,2584.1,3.48281]
["bitfinex","ETHUSD",1730167517765,0.60649283,2584.3,2584.1,3.56015572]
["bitfinex","ETHUSD",1730167517969,0.60649283,2584.3,2584.1,3.4827]
["bitfinex","ETHUSD",1730167518172,0.60649283,2584.3,2584.2,3.4827]
["bitfinex","ETHUSD",1730167518571,7.79247,2584.9,2584.2,3.4827]
["bitfinex","ETHUSD",1730167518888,0.60633465,2584.8,2584.4,3.48241]
["bitfinex","ETHUSD",1730167519097,0.60633465,2584.8,2584.3,3.48254]
["bitfinex","ETHUSD",1730167519397,4.31063,2584.9,2584.3,6.96503]
["bitfinex","ETHUSD",1730167519568,4.31063,2584.9,2584.4,3.48242]
["bitfinex","ETHUSD",1730167519957,4.31063,2584.9,2584.3,3.48249]
["bitfinex","ETHUSD",1730167520185,0.8288,2584.9,2584.5,3.48228]
["bitfinex","ETHUSD",1730167520496,4.31023,2585.2,2584.7,3.48201]
["bitfinex","ETHUSD",1730167520803,4.30983,2585.5,2584.7,3.48195]
["bitfinex","ETHUSD",1730167520958,5.0,2585.8,2585.2,3.48122]
["bitfinex","ETHUSD",1730167520959,0.8288,2585.8,2585.2,3.48122]
["bitfinex","ETHUSD",1730167521160,0.8288,2585.8,2585.4,3.48104]
["bitfinex","ETHUSD",1730167521364,0.8288,2585.8,2585.2,0.7532]
["bitfinex","ETHUSD",1730167521365,0.8288,2586.1,2585.2,0.7532]
["bitfinex","ETHUSD",1730167521583,5.00402583,2586.4,2584.4,0.7532]
["bitfinex","ETHUSD",1730167521584,4.31025,2585.2,2584.4,0.7532]
["bitfinex","ETHUSD",1730167521895,0.8288,2585.2,2584.6,3.48206]
["bitfinex","ETHUSD",1730167522069,3.48156,2585.1,2584.6,0.43126361]
["bitfinex","ETHUSD",1730167522606,3.48157,2585.1,2584.5,3.48224]
["bitfinex","ETHUSD",1730167522958,3.48157,2585.1,2584.4,4.23554]
["bitfinex","ETHUSD",1730167522959,3.48176,2584.9,2584.4,4.23554]
["bitfinex","ETHUSD",1730167523198,3.48157,2585.1,2584.5,3.48229]
["bitfinex","ETHUSD",1730167523360,3.48157,2585.1,2584.4,4.23554]
["bitfinex","ETHUSD",1730167523361,3.48197,2584.8,2584.1,3.42359]
["bitfinex","ETHUSD",1730167523561,6.96397,2584.8,2584.1,0.5009796]
["bitfinex","ETHUSD",1730167523762,3.48219,2584.6,2584.1,0.42359]
["bitfinex","ETHUSD",1730167524096,3.48219,2584.6,2584.0,4.29808]
["bitfinex","ETHUSD",1730167524299,0.7688,2584.7,2584.1,3.48278]
["bitfinex","ETHUSD",1730167524685,4.25083,2584.7,2584.1,3.48278]
["bitfinex","ETHUSD",1730167524870,0.7688,2584.7,2584.2,3.48267]
["bitfinex","ETHUSD",1730167525059,3.48169,2585.0,2584.4,3.48242]
["bitfinex","ETHUSD",1730167525060,4.25049,2585.0,2584.4,3.48242]
["bitfinex","ETHUSD",1730167525264,4.25049,2585.0,2584.4,3.48235]
["bitfinex","ETHUSD",1730167525696,4.25049,2585.0,2584.4,6.9647]
["bitfinex","ETHUSD",1730167525892,4.25049,2585.0,2584.4,3.48235]
["bitfinex","ETHUSD",1730167526203,0.7688,2585.3,2584.6,3.48214]
["bitfinex","ETHUSD",1730167526360,3.48155,2585.1,2584.6,3.48214]
["bitfinex","ETHUSD",1730167526576,3.48137,2585.2,2584.6,3.48214]
["bitfinex","ETHUSD",1730167526897,4.25006,2585.3,2584.6,3.48209]
["bitfinex","ETHUSD",1730167527106,4.25006,2585.3,2584.7,3.48193]
["bitfinex","ETHUSD",1730167527313,4.25006,2585.3,2584.8,3.48188]
["bitfinex","ETHUSD",1730167527519,4.25006,2585.3,2584.6,0.429729]
["bitfinex","ETHUSD",1730167527520,3.48047,2585.9,2584.7,0.8152]
["bitfinex","ETHUSD",1730167527694,4.24915,2586.0,2585.3,4.29637]
["bitfinex","ETHUSD",1730167527865,4.24915,2586.0,2585.3,4.29633]
["bitfinex","ETHUSD",1730167528064,0.7688,2586.0,2585.5,3.48082]
["bitfinex","ETHUSD",1730167528502,0.7688,2586.0,2585.3,7.77747]
["bitfinex","ETHUSD",1730167528503,3.48049,2585.9,2585.3,7.77747]
["bitfinex","ETHUSD",1730167528679,3.48049,2585.9,2585.3,8.555217]
["bitfinex","ETHUSD",1730167529407,4.24917,2586.0,2585.4,3.48099]
["bitfinex","ETHUSD",1730167529576,4.24917,2586.0,2585.5,3.48092]
["bitfinex","ETHUSD",1730167529920,0.7688,2586.0,2585.3,5.074077]
["bitfinex","ETHUSD",1730167530201,0.8252,2586.3,2585.6,3.48081]
["bitfinex","ETHUSD",1730167530402,0.8252,2586.3,2585.6,3.83662615]
["bitfinex","ETHUSD",1730167530566,3.48003,2586.2,2585.7,3.48059]
["bitfinex","ETHUSD",1730167531062,4.30508,2586.3,2585.7,3.48059]
["bitfinex","ETHUSD",1730167531267,4.30508,2586.3,2585.8,3.4805]
["bitfinex","ETHUSD",1730167531268,0.8252,2586.3,2585.8,3.4805]
["bitfinex","ETHUSD",1730167531569,3.47968,2586.5,2585.9,3.92385128]
["bitfinex","ETHUSD",1730167531806,3.47968,2586.5,2586.0,3.48026]
["bitfinex","ETHUSD",1730167531968,3.47941,2586.7,2586.0,3.48026]
["bitfinex","ETHUSD",1730167532170,3.47941,2586.7,2586.1,3.56707901]
["bitfinex","ETHUSD",1730167532485,3.47941,2586.7,2586.2,3.47999]
["bitfinex","ETHUSD",1730167532702,3.47941,2586.7,2586.3,0.08681333]
["bitfinex","ETHUSD",1730167532861,3.47941,2586.7,2586.0,3.48026]
["bitfinex","ETHUSD",1730167533062,3.47941,2586.7,2586.1,0.08693901]
["bitfinex","ETHUSD",1730167533301,3.47941,2586.7,2586.1,3.56705901]
["bitfinex","ETHUSD",1730167533607,3.47957,2586.6,2586.1,0.08693901]
["bitfinex","ETHUSD",1730167533808,6.95887,2586.7,2586.1,3.56699901]
["bitfinex","ETHUSD",1730167533978,3.47954,2586.6,2586.1,0.55495932]
["bitfinex","ETHUSD",1730167534183,3.47941,2586.7,2586.1,4.03506932]
["bitfinex","ETHUSD",1730167534506,3.47924,2586.8,2586.2,6.95992]
["bitfinex","ETHUSD",1730167534721,3.4792,2586.8,2586.2,4.32601692]
["bitfinex","ETHUSD",1730167534896,3.47941,2586.7,2586.2,0.84609692]
["bitfinex","ETHUSD",1730167535208,3.47941,2586.7,2586.2,0.08687617]
["bitfinex","ETHUSD",1730167535209,3.47947,2586.6,2586.2,0.08687617]
["bitfinex","ETHUSD",1730167535702,3.47947,2586.6,2586.3,0.08681333]
["bitfinex","ETHUSD",1730167536000,3.47941,2586.7,2586.0,3.48018]
["bitfinex","ETHUSD",1730167536208,3.47955,2586.6,2586.4,0.0867505]
["bitfinex","ETHUSD",1730167536381,3.47941,2586.7,2586.1,3.48012]
["bitfinex","ETHUSD",1730167536578,4.28854,2586.9,2586.5,0.08668767]
["bitfinex","ETHUSD",1730167536779,4.28854,2586.9,2586.2,4.17603]
["bitfinex","ETHUSD",1730167537097,4.28855,2586.9,2586.2,0.69603]
["bitfinex","ETHUSD",1730167537299,3.47922,2586.8,2586.3,0.08681333]
["bitfinex","ETHUSD",1730167537500,3.47922,2586.8,2586.2,3.48]
["bitfinex","ETHUSD",1730167537828,4.28855,2586.9,2586.4,0.0867505]
["bitfinex","ETHUSD",1730167538115,4.08502204,2587.1,2586.4,0.0867505]
["bitfinex","ETHUSD",1730167538116,0.60614204,2587.1,2586.7,3.09266]
["bitfinex","ETHUSD",1730167538407,3.09214,2587.2,2586.8,0.309266]
["bitfinex","ETHUSD",1730167538604,3.09238,2587.0,2586.8,0.08553413]
["bitfinex","ETHUSD",1730167538968,3.09238,2587.0,2586.5,3.0929]
["bitfinex","ETHUSD",1730167539165,3.09221,2587.2,2586.9,0.08528224]
["bitfinex","ETHUSD",1730167539417,6.9561,2587.6,2586.8,3.09254]
["bitfinex","ETHUSD",1730167539592,3.09184,2587.5,2587.0,0.08521943]
["bitfinex","ETHUSD",1730167539799,3.09127,2588.0,2587.4,3.0918]
["bitfinex","ETHUSD",1730167540000,3.0911,2588.1,2587.5,3.09172]
["bitfinex","ETHUSD",1730167540203,1.66457672,2588.6,2588.3,3.09082]
["bitfinex","ETHUSD",1730167540396,3.09012,2588.9,2588.3,3.09082]
["bitfinex","ETHUSD",1730167540570,3.08997,2589.1,2588.4,0.08435959]
["bitfinex","ETHUSD",1730167540921,3.09035,2588.7,2588.4,0.08435959]
["bitfinex","ETHUSD",1730167541204,3.08999,2589.0,2587.9,3.86994]
["bitfinex","ETHUSD",1730167541412,3.09058,2588.6,2588.5,0.08429686]
["bitfinex","ETHUSD",1730167541595,3.09079,2588.4,2587.9,0.7787]
["bitfinex","ETHUSD",1730167542007,0.7726,2588.8,2587.9,0.7787]
["bitfinex","ETHUSD",1730167542179,3.09047,2588.6,2587.9,0.7787]
["bitfinex","ETHUSD",1730167542479,3.09071,2588.4,2587.9,0.7787]
["bitfinex","ETHUSD",1730167542877,3.09054,2588.6,2587.9,0.7787]
["bitfinex","ETHUSD",1730167543105,3.09072,2588.4,2587.9,0.7787]
["bitfinex","ETHUSD",1730167543876,3.09054,2588.6,2587.9,0.7787]
["bitfinex","ETHUSD",1730167544081,5.0,2589.3,2588.1,0.7569]
["bitfinex","ETHUSD",1730167544082,0.8037,2589.3,2588.1,0.7569]
["bitfinex","ETHUSD",1730167544381,3.09007,2589.0,2588.6,0.7569]
["bitfinex","ETHUSD",1730167544598,3.08982,2589.2,2588.6,0.7569]
["bitfinex","ETHUSD",1730167544801,3.89304,2589.6,2588.6,0.7569]
["bitfinex","ETHUSD",1730167545007,3.08934,2589.6,2589.0,3.0]
["bitfinex","ETHUSD",1730167545280,3.0894,2589.5,2589.1,0.609009]
["bitfinex","ETHUSD",1730167545481,3.0894,2589.5,2588.8,6.0902]
["bitfinex","ETHUSD",1730167545812,3.08928,2589.6,2589.1,0.7517]
["bitfinex","ETHUSD",1730167546018,3.08942,2589.5,2589.1,0.7517]
["bitfinex","ETHUSD",1730167546311,3.0895,2589.5,2589.2,0.08296634]
["bitfinex","ETHUSD",1730167546490,3.0895,2589.5,2588.8,3.0]
["bitfinex","ETHUSD",1730167546689,3.08994,2589.1,2588.9,0.76734744]
["bitfinex","ETHUSD",1730167546893,3.08999,2589.0,2588.9,0.08315444]
["bitfinex","ETHUSD",1730167547099,3.08999,2589.0,2588.1,3.86496]
["bitfinex","ETHUSD",1730167547100,3.0903,2588.8,2588.1,3.86496]
["bitfinex","ETHUSD",1730167547410,6.18064,2588.8,2588.1,3.86494]
["bitfinex","ETHUSD",1730167547715,3.0903,2588.8,2588.1,0.7739]
["bitfinex","ETHUSD",1730167547914,3.09037,2588.7,2588.1,0.7739]
["bitfinex","ETHUSD",1730167548083,3.09037,2588.7,2588.2,0.386499]
["bitfinex","ETHUSD",1730167548285,3.0903,2588.8,2588.2,0.386499]
["bitfinex","ETHUSD",1730167548804,6.18064,2588.8,2588.2,0.386499]
["bitfinex","ETHUSD",1730167548995,3.09035,2588.7,2588.2,0.386499]
["bitfinex","ETHUSD",1730167549204,3.0903,2588.8,2588.2,0.386499]
["bitfinex","ETHUSD",1730167549538,3.09037,2588.7,2588.2,0.386499]
["bitfinex","ETHUSD",1730167549893,3.0903,2588.8,2588.2,0.386499]
["bitfinex","ETHUSD",1730167550121,3.09036,2588.7,2588.2,0.386499]
["bitfinex","ETHUSD",1730167550342,3.0903,2588.8,2588.2,0.386499]
["bitfinex","ETHUSD",1730167551305,3.08975,2589.2,2588.2,0.386499]
["bitfinex","ETHUSD",1730167551504,3.09089,2588.3,2588.1,0.7739]
["bitfinex","ETHUSD",1730167551709,3.09089,2588.3,2587.9,0.7722]
["bitfinex","ETHUSD",1730167551710,3.09098,2588.2,2587.9,0.7722]
["bitfinex","ETHUSD",1730167552015,3.8689,2588.7,2587.2,4.99003007]
["bitfinex","ETHUSD",1730167552016,3.09119,2588.0,2587.3,0.7722]
["bitfinex","ETHUSD",1730167552190,3.8689,2588.7,2587.4,0.386427]
["bitfinex","ETHUSD",1730167552191,3.09143,2587.8,2587.4,0.386427]
["bitfinex","ETHUSD",1730167552386,0.8134,2588.1,2587.3,0.7722]
["bitfinex","ETHUSD",1730167552592,3.09149,2587.8,2587.3,0.7722]
["bitfinex","ETHUSD",1730167553094,3.09126,2588.0,2587.4,0.15803026]
["bitfinex","ETHUSD",1730167553531,3.09123,2588.0,2587.4,3.15803026]
["bitfinex","ETHUSD",1730167553829,3.09132,2587.9,2587.4,3.15803026]
["bitfinex","ETHUSD",1730167554023,3.09132,2587.9,2587.5,0.39302303]
["bitfinex","ETHUSD",1730167554239,3.09123,2588.0,2587.5,0.39302303]
["bitfinex","ETHUSD",1730167554394,3.09117,2588.1,2587.6,0.08061876]
["bitfinex","ETHUSD",1730167554925,6.18234,2588.1,2587.6,0.08061876]
["bitfinex","ETHUSD",1730167555131,3.09129,2588.0,2587.6,0.73716994]
["bitfinex","ETHUSD",1730167555500,3.09117,2588.1,2587.6,0.73716994]
["bitfinex","ETHUSD",1730167555831,3.0912,2588.0,2587.6,0.73716994]
["bitfinex","ETHUSD",1730167556037,3.09154,2587.7,2587.6,0.08061876]
["bitfinex","ETHUSD",1730167556194,3.64154,2587.7,2587.6,0.08061876]
["bitfinex","ETHUSD",1730167556394,6.18467,2587.1,2586.7,0.07730839]
["bitfinex","ETHUSD",1730167556624,3.09233,2587.1,2586.7,0.07730839]
["bitfinex","ETHUSD",1730167556823,3.09233,2587.1,2586.8,0.07624144]
["bitfinex","ETHUSD",1730167557012,3.09245,2587.0,2586.8,0.07624144]
["bitfinex","ETHUSD",1730167557215,3.09263,2586.8,2586.3,0.7542]
["bitfinex","ETHUSD",1730167557420,3.09263,2586.8,2586.4,0.384747]
["bitfinex","ETHUSD",1730167557618,3.09252,2586.9,2586.4,0.384747]
["bitfinex","ETHUSD",1730167558138,3.09244,2587.0,2586.5,0.07731653]
["bitfinex","ETHUSD",1730167558449,0.827,2587.2,2586.4,0.384747]
["bitfinex","ETHUSD",1730167558602,3.09286,2586.6,2586.5,0.07731653]
["bitfinex","ETHUSD",1730167558805,3.09301,2586.5,2585.9,0.7542]
["bitfinex","ETHUSD",1730167559107,6.18608,2586.5,2585.9,0.7542]
["bitfinex","ETHUSD",1730167559326,3.9192,2587.2,2585.9,0.7542]
["bitfinex","ETHUSD",1730167559327,3.09281,2586.7,2585.9,0.7542]
["bitfinex","ETHUSD",1730167559507,6.18562,2586.7,2586.0,3.17082761]
["bitfinex","ETHUSD",1730167559708,3.09281,2586.7,2586.1,0.39250276]
["bitfinex","ETHUSD",1730167559908,3.093,2586.5,2586.0,0.07732761]
["bitfinex","ETHUSD",1730167560218,3.09255,2586.9,2586.0,3.17083761]
["bitfinex","ETHUSD",1730167560409,3.09234,2587.1,2586.0,3.17083761]
["bitfinex","ETHUSD",1730167560410,3.09226,2587.1,2586.2,3.09326]
["bitfinex","ETHUSD",1730167560609,3.11121,2588.0,2586.2,3.09326]
["bitfinex","ETHUSD",1730167560610,3.09178,2587.5,2586.8,3.09254]
["bitfinex","ETHUSD",1730167560829,3.09191,2587.4,2586.9,0.87140422]
["bitfinex","ETHUSD",1730167561142,3.09186,2587.5,2587.0,0.39639442]
["bitfinex","ETHUSD",1730167561343,3.09186,2587.5,2587.0,0.47272124]
["bitfinex","ETHUSD",1730167561518,3.09203,2587.3,2587.0,0.47272124]
["bitfinex","ETHUSD",1730167561727,3.0913,2587.9,2587.0,0.07632682]
["bitfinex","ETHUSD",1730167561728,3.09226,2587.1,2587.0,0.07632682]
["bitfinex","ETHUSD",1730167562241,3.09295,2586.6,2586.1,0.8228]
["bitfinex","ETHUSD",1730167562413,3.0931,2586.4,2586.1,0.8228]
["bitfinex","ETHUSD",1730167562616,3.09312,2586.4,2586.2,0.07682939]
["bitfinex","ETHUSD",1730167562817,0.7784,2587.2,2586.2,0.07682939]
["bitfinex","ETHUSD",1730167562818,3.87908,2588.5,2586.6,0.8228]
["bitfinex","ETHUSD",1730167563156,3.87908,2588.5,2586.3,4.48435006]
["bitfinex","ETHUSD",1730167563157,3.0912,2588.0,2587.3,0.8228]
["bitfinex","ETHUSD",1730167563473,3.09098,2588.2,2587.5,3.09168]
["bitfinex","ETHUSD",1730167563629,3.09074,2588.4,2587.7,3.09148]
["bitfinex","ETHUSD",1730167564023,3.09074,2588.4,2587.8,0.07582456]
["bitfinex","ETHUSD",1730167564454,3.09074,2588.4,2587.3,3.8228]
["bitfinex","ETHUSD",1730167564455,6.18151,2588.4,2587.7,3.09147]
["bitfinex","ETHUSD",1730167564752,3.0909,2588.3,2587.8,0.38497156]
["bitfinex","ETHUSD",1730167564920,3.09074,2588.4,2587.8,0.38497156]
["bitfinex","ETHUSD",1730167565467,3.09053,2588.6,2587.9,3.98937298]
["bitfinex","ETHUSD",1730167565616,3.09053,2588.6,2588.0,3.09117]
["bitfinex","ETHUSD",1730167565822,3.09955,2589.4,2588.3,0.7631]
["bitfinex","ETHUSD",1730167565823,3.08957,2589.4,2588.3,0.7631]
["bitfinex","ETHUSD",1730167566124,3.09031,2588.8,2588.4,0.46085207]
["bitfinex","ETHUSD",1730167566318,3.09035,2588.7,2588.4,0.46085207]
["bitfinex","ETHUSD",1730167566632,5.29635006,2589.5,2588.4,0.46085207]
["bitfinex","ETHUSD",1730167566633,3.09005,2589.0,2588.4,0.07544807]
["bitfinex","ETHUSD",1730167566817,3.09035,2588.8,2588.4,0.07544807]
["bitfinex","ETHUSD",1730167567633,0.55,2589.4,2588.4,0.07544807]
["bitfinex","ETHUSD",1730167567953,3.09012,2588.9,2588.4,0.07726465]
["bitfinex","ETHUSD",1730167568163,3.09012,2588.9,2588.4,1.07946012]
["bitfinex","ETHUSD",1730167568326,3.09024,2588.8,2588.5,0.07536651]
["bitfinex","ETHUSD",1730167568656,3.08993,2589.1,2588.5,0.07536651]
["bitfinex","ETHUSD",1730167568857,3.08988,2589.1,2588.5,0.07536651]
["bitfinex","ETHUSD",1730167569157,0.812,2589.5,2588.5,0.07536651]
["bitfinex","ETHUSD",1730167569158,3.09042,2588.7,2588.5,0.07536651]
["bitfinex","ETHUSD",1730167569461,3.09022,2588.9,2588.3,0.7631]
["bitfinex","ETHUSD",1730167569660,3.09021,2588.9,2588.6,0.07530378]
["bitfinex","ETHUSD",1730167569866,3.09025,2588.8,2588.3,3.84036261]
["bitfinex","ETHUSD",1730167570171,3.08993,2589.1,2588.5,3.09049]
["bitfinex","ETHUSD",1730167570464,3.08987,2589.1,2588.6,0.309049]
["bitfinex","ETHUSD",1730167570623,3.08987,2589.1,2588.6,0.38391205]
["bitfinex","ETHUSD",1730167571056,3.0897,2589.3,2588.7,0.07725157]
["bitfinex","ETHUSD",1730167571260,3.09007,2589.0,2588.6,0.38391205]
["bitfinex","ETHUSD",1730167571467,3.09007,2589.0,2588.8,0.07473761]
["bitfinex","ETHUSD",1730167571671,0.812,2589.5,2588.7,0.07477774]
["bitfinex","ETHUSD",1730167571823,3.08999,2589.0,2588.9,0.07465231]
["bitfinex","ETHUSD",1730167572171,3.09038,2588.7,2588.3,0.7631]
["bitfinex","ETHUSD",1730167572349,3.09038,2588.7,2588.0,0.7562]
["bitfinex","ETHUSD",1730167572350,3.09061,2588.5,2588.0,0.7562]
["bitfinex","ETHUSD",1730167573368,0.55,2588.8,2587.8,0.309147]
["bitfinex","ETHUSD",1730167573575,3.09065,2588.5,2587.9,0.07727791]
["bitfinex","ETHUSD",1730167573735,3.09023,2588.8,2587.7,0.8047]
["bitfinex","ETHUSD",1730167573935,3.09023,2588.8,2587.4,0.8047]
["bitfinex","ETHUSD",1730167573936,3.09127,2588.0,2587.4,0.8047]
["bitfinex","ETHUSD",1730167574174,6.18254,2588.0,2587.4,3.8966]
["bitfinex","ETHUSD",1730167574340,3.09127,2588.0,2587.4,3.8966]
["bitfinex","ETHUSD",1730167574540,3.09101,2588.2,2587.4,3.8966]
["bitfinex","ETHUSD",1730167574541,3.09101,2588.2,2587.5,3.16906299]
["bitfinex","ETHUSD",1730167574765,0.7692,2588.3,2587.6,0.7065563]
["bitfinex","ETHUSD",1730167574931,0.7692,2588.3,2587.4,0.8047]
["bitfinex","ETHUSD",1730167574932,3.09108,2588.1,2587.5,0.0772833]
["bitfinex","ETHUSD",1730167575332,3.09089,2588.3,2587.6,3.09165]
["bitfinex","ETHUSD",1730167575659,3.09115,2588.1,2587.5,3.0]
["bitfinex","ETHUSD",1730167575858,6.1823,2588.1,2587.5,3.0]
["bitfinex","ETHUSD",1730167576177,3.09115,2588.1,2587.5,6.09174]
["bitfinex","ETHUSD",1730167576353,3.09088,2588.3,2587.6,4.16620327]
["bitfinex","ETHUSD",1730167576542,3.09088,2588.3,2587.6,4.2434224]
["bitfinex","ETHUSD",1730167576936,3.09066,2588.5,2587.7,3.797]
["bitfinex","ETHUSD",1730167577139,3.09048,2588.6,2587.9,3.0]
["bitfinex","ETHUSD",1730167577361,0.7769,2588.9,2587.9,3.0]
["bitfinex","ETHUSD",1730167577563,3.09043,2588.7,2588.1,3.0]
["bitfinex","ETHUSD",1730167577769,6.9573,2588.9,2588.2,0.07726451]
["bitfinex","ETHUSD",1730167577982,3.08981,2589.2,2588.3,0.782]
["bitfinex","ETHUSD",1730167577983,0.7769,2589.2,2588.3,0.782]
["bitfinex","ETHUSD",1730167578306,0.7769,2589.2,2588.3,0.07516798]
["bitfinex","ETHUSD",1730167578307,3.09056,2588.6,2588.3,0.07516798]
["bitfinex","ETHUSD",1730167578572,3.09056,2588.6,2588.1,3.0]
["bitfinex","ETHUSD",1730167578774,3.09056,2588.6,2588.4,0.07510524]
["bitfinex","ETHUSD",1730167578951,3.09056,2588.6,2588.2,0.71807353]
["bitfinex","ETHUSD",1730167579147,3.09056,2588.6,2588.5,0.07504251]
["bitfinex","ETHUSD",1730167579356,3.09029,2588.8,2588.2,0.79533807]
["bitfinex","ETHUSD",1730167579550,3.09029,2588.8,2588.5,0.07504251]
["bitfinex","ETHUSD",1730167579792,3.09029,2588.8,2588.2,3.88620807]
["bitfinex","ETHUSD",1730167579935,7.9809947,2589.5,2588.6,0.07491576]
["bitfinex","ETHUSD",1730167579936,3.08958,2589.4,2588.6,0.07491576]
["bitfinex","ETHUSD",1730167580142,3.08975,2589.3,2588.5,0.7934]
["bitfinex","ETHUSD",1730167580408,3.08975,2589.3,2588.7,0.07485304]
["bitfinex","ETHUSD",1730167580543,3.08975,2589.3,2588.6,3.0]
["bitfinex","ETHUSD",1730167580544,3.08982,2589.2,2588.6,3.07491576]
["bitfinex","ETHUSD",1730167580745,3.08982,2589.2,2588.8,0.07478279]
["bitfinex","ETHUSD",1730167580943,3.08989,2589.1,2588.6,3.0]
["bitfinex","ETHUSD",1730167581150,3.09003,2589.0,2588.9,0.07458454]
["bitfinex","ETHUSD",1730167581349,3.09003,2589.0,2588.5,0.7934]
["bitfinex","ETHUSD",1730167581658,6.17966,2589.2,2588.9,0.07458454]
["bitfinex","ETHUSD",1730167581998,0.771,2589.5,2588.5,0.7934]
["bitfinex","ETHUSD",1730167582140,3.09133,2587.9,2587.7,0.28706258]
["bitfinex","ETHUSD",1730167582362,0.01,2588.7,2587.4,0.7683]
["bitfinex","ETHUSD",1730167582363,0.7847,2588.1,2587.4,0.7683]
["bitfinex","ETHUSD",1730167582574,0.7847,2588.1,2587.5,0.07729174]
["bitfinex","ETHUSD",1730167582739,3.09131,2587.9,2587.5,0.07729174]
["bitfinex","ETHUSD",1730167583086,3.09149,2587.8,2587.4,0.7683]
["bitfinex","ETHUSD",1730167583382,3.09131,2587.9,2587.4,0.7683]
["bitfinex","ETHUSD",1730167583741,3.09125,2588.0,2587.5,0.38603]
["bitfinex","ETHUSD",1730167583942,3.09125,2588.0,2587.5,0.46331618]
["bitfinex","ETHUSD",1730167584284,3.09127,2588.0,2587.5,0.46331618]
["bitfinex","ETHUSD",1730167585679,3.7511,2588.4,2587.6,3.09166]
["bitfinex","ETHUSD",1730167585680,3.09074,2588.4,2587.6,3.09166]
["bitfinex","ETHUSD",1730167585854,3.09074,2588.4,2587.7,3.439299]
["bitfinex","ETHUSD",1730167586176,3.09074,2588.4,2587.7,0.347769]
["bitfinex","ETHUSD",1730167586902,3.09083,2588.3,2587.7,0.347769]
["bitfinex","ETHUSD",1730167587122,3.09053,2588.6,2588.0,0.779]
["bitfinex","ETHUSD",1730167587408,3.09048,2588.6,2588.0,3.779]
["bitfinex","ETHUSD",1730167587566,3.0903,2588.8,2588.1,0.76428477]
["bitfinex","ETHUSD",1730167587917,3.0903,2588.8,2588.1,3.85533477]
["bitfinex","ETHUSD",1730167587918,3.09035,2588.7,2588.1,3.85533477]
["bitfinex","ETHUSD",1730167588493,3.09014,2588.9,2588.2,3.0]
["bitfinex","ETHUSD",1730167588692,3.09024,2588.8,2588.2,3.0]
["bitfinex","ETHUSD",1730167588899,6.17969,2589.2,2588.5,0.8292]
["bitfinex","ETHUSD",1730167589100,3.08959,2589.4,2588.6,0.07725102]
["bitfinex","ETHUSD",1730167589408,3.08973,2589.3,2588.6,3.09044]
["bitfinex","ETHUSD",1730167589600,3.08973,2589.3,2588.7,3.791324]
["bitfinex","ETHUSD",1730167590273,3.08973,2589.3,2588.8,0.0772443]
["bitfinex","ETHUSD",1730167590603,0.7891,2589.7,2588.8,0.0772443]
["bitfinex","ETHUSD",1730167590604,3.08922,2589.7,2589.1,3.08986]
["bitfinex","ETHUSD",1730167590786,3.08922,2589.7,2589.0,3.0]
["bitfinex","ETHUSD",1730167590970,6.17848,2589.7,2589.1,3.780293]
["bitfinex","ETHUSD",1730167591170,3.08922,2589.7,2589.1,3.780293]
["bitfinex","ETHUSD",1730167591370,3.08922,2589.7,2589.2,0.06434133]
["bitfinex","ETHUSD",1730167591713,0.1272261,2590.1,2589.5,3.08929]
["bitfinex","ETHUSD",1730167591873,0.1272261,2590.1,2589.8,0.7642]
["bitfinex","ETHUSD",1730167592293,0.1272261,2590.1,2589.9,0.06366233]
["bitfinex","ETHUSD",1730167592294,3.2159061,2590.1,2589.9,0.06366233]
["bitfinex","ETHUSD",1730167593015,0.1272261,2590.1,2590.0,0.06128516]
["bitfinex","ETHUSD",1730167593221,3.08881,2590.0,2589.5,0.7642]
["bitfinex","ETHUSD",1730167594103,0.1272261,2590.1,2589.5,3.7642]
["bitfinex","ETHUSD",1730167594303,0.1272261,2590.1,2589.6,3.37642]
["bitfinex","ETHUSD",1730167594482,3.2160161,2590.1,2589.6,0.37642]
["bitfinex","ETHUSD",1730167594678,3.08881,2590.0,2589.6,0.37642]
["bitfinex","ETHUSD",1730167594895,0.1272261,2590.1,2589.5,0.7642]
["bitfinex","ETHUSD",1730167594896,3.08904,2589.8,2589.5,0.7642]
["bitfinex","ETHUSD",1730167595392,0.1272261,2590.1,2589.6,0.07722736]
["bitfinex","ETHUSD",1730167595580,0.1272261,2590.1,2589.7,3.08915]
["bitfinex","ETHUSD",1730167596024,0.1272261,2590.1,2589.7,3.08908]
["bitfinex","ETHUSD",1730167596892,0.1272261,2590.1,2589.7,6.17815]
["bitfinex","ETHUSD",1730167597098,0.1272261,2590.1,2589.8,0.6950271]
["bitfinex","ETHUSD",1730167597308,0.1272261,2590.1,2589.8,0.617815]
["bitfinex","ETHUSD",1730167597625,0.1272261,2590.1,2589.6,6.08927]
["bitfinex","ETHUSD",1730167597822,0.1272261,2590.1,2589.5,0.7642]
["bitfinex","ETHUSD",1730167598053,0.1272261,2590.1,2590.0,3.7695]
["bitfinex","ETHUSD",1730167601259,0.1272261,2590.1,2589.7,3.08909]
["bitfinex","ETHUSD",1730167601260,0.1272261,2590.1,2589.7,3.08906]
["bitfinex","ETHUSD",1730167601784,0.1272261,2590.1,2589.7,6.17815]
["bitfinex","ETHUSD",1730167601927,0.1272261,2590.1,2589.8,0.696505]
["bitfinex","ETHUSD",1730167603270,0.1272261,2590.1,2589.9,3.0]
["bitfinex","ETHUSD",1730167603445,0.1272261,2590.1,2589.8,3.696505]
["bitfinex","ETHUSD",1730167604312,0.1272261,2590.1,2589.8,6.785535]
["bitfinex","ETHUSD",1730167604818,0.1272261,2590.1,2589.9,0.07721013]
["bitfinex","ETHUSD",1730167605045,0.1272261,2590.1,2589.9,0.37737151]
["bitfinex","ETHUSD",1730167605246,0.1272261,2590.1,2590.0,3.0]
["bitfinex","ETHUSD",1730167605599,0.1272261,2590.1,2590.0,3.8084]
["bitfinex","ETHUSD",1730167605978,0.1272261,2590.1,2590.0,6.8972]
["bitfinex","ETHUSD",1730167606401,0.1272261,2590.1,2590.0,6.95791568]
["bitfinex","ETHUSD",1730167606698,0.1272261,2590.1,2590.0,8.0003274]
["bitfinex","ETHUSD",1730167607490,0.1272261,2590.1,2590.0,4.9115274]
["bitfinex","ETHUSD",1730167607691,0.1272261,2590.1,2590.0,1.9115274]
["bitfinex","ETHUSD",1730167608069,0.1272261,2590.1,2590.0,1.98873492]
["bitfinex","ETHUSD",1730167608268,0.1272261,2590.1,2590.0,1.9115274]
["bitfinex","ETHUSD",1730167608793,0.1272261,2590.1,2590.0,1.9887349]
["bitfinex","ETHUSD",1730167609163,0.1272261,2590.1,2590.0,5.0775349]
["bitfinex","ETHUSD",1730167609382,0.1272261,2590.1,2590.0,8.0003274]
["bitfinex","ETHUSD",1730167609913,0.1272261,2590.1,2590.0,4.1031274]
["bitfinex","ETHUSD",1730167610087,0.1272261,2590.1,2590.0,7.1919274]
["bitfinex","ETHUSD",1730167610885,0.1272261,2590.1,2590.0,7.9857274]
["bitfinex","ETHUSD",1730167611594,0.1272261,2590.1,2590.0,4.8969274]
["bitfinex","ETHUSD",1730167611915,0.1272261,2590.1,2590.0,1.1031274]
["bitfinex","ETHUSD",1730167612084,0.1272261,2590.1,2590.0,0.06071568]
["bitfinex","ETHUSD",1730167612484,0.1272261,2590.1,2589.7,0.7938]
["bitfinex","ETHUSD",1730167612683,0.1272261,2590.1,2590.0,0.05879145]
["bitfinex","ETHUSD",1730167612904,0.1272261,2590.1,2589.7,0.7938]
["bitfinex","ETHUSD",1730167613085,0.1272261,2590.1,2590.0,0.05879145]
["bitfinex","ETHUSD",1730167613291,0.1272261,2590.1,2589.7,0.7938]
["bitfinex","ETHUSD",1730167613493,0.1272261,2590.1,2590.0,0.05879145]
["bitfinex","ETHUSD",1730167613712,0.1272261,2590.1,2589.9,0.07721776]
["bitfinex","ETHUSD",1730167613918,0.1272261,2590.1,2589.7,3.16636213]
["bitfinex","ETHUSD",1730167614090,0.1272261,2590.1,2590.0,0.05880641]
["bitfinex","ETHUSD",1730167614289,0.1272261,2590.1,2589.6,3.08919]
["bitfinex","ETHUSD",1730167614518,0.1272261,2590.1,2590.0,0.05880641]
["bitfinex","ETHUSD",1730167614720,0.1272261,2590.1,2590.0,3.16600336]
["bitfinex","ETHUSD",1730167615020,0.1272261,2590.1,2590.0,3.05880641]
["bitfinex","ETHUSD",1730167615216,0.1272261,2590.1,2590.0,0.05880641]
["bitfinex","ETHUSD",1730167615519,0.1272261,2590.1,2589.8,6.88163]
["bitfinex","ETHUSD",1730167615715,0.1272261,2590.1,2590.0,0.05880641]
["bitfinex","ETHUSD",1730167616415,3.2159061,2590.1,2590.0,0.05880641]
["bitfinex","ETHUSD",1730167616616,3.08912,2589.8,2589.1,1.496533]
["bitfinex","ETHUSD",1730167617022,6.17826,2589.8,2589.1,1.496533]
["bitfinex","ETHUSD",1730167617227,3.08937,2589.6,2589.1,0.690433]
["bitfinex","ETHUSD",1730167617393,3.08906,2589.8,2588.8,0.8161]
["bitfinex","ETHUSD",1730167617593,3.90911,2590.0,2588.8,0.8161]
["bitfinex","ETHUSD",1730167617814,3.08892,2589.9,2588.9,3.09011]
["bitfinex","ETHUSD",1730167618121,0.8203,2590.0,2589.3,0.7856]
["bitfinex","ETHUSD",1730167618326,3.2159161,2590.1,2589.4,3.45578243]
["bitfinex","ETHUSD",1730167618621,3.2159161,2590.1,2589.6,3.0]
["bitfinex","ETHUSD",1730167618622,0.1272261,2590.1,2589.6,3.0]
["bitfinex","ETHUSD",1730167618823,0.1272261,2590.1,2589.7,3.16630597]
["bitfinex","ETHUSD",1730167619124,0.1272261,2590.1,2589.9,0.8167]
["bitfinex","ETHUSD",1730167619424,0.1272261,2590.1,2590.0,3.0]
["bitfinex","ETHUSD",1730167619606,0.1272261,2590.1,2590.0,0.38167]
["bitfinex","ETHUSD",1730167620788,0.1272261,2590.1,2589.6,3.0]
["bitfinex","ETHUSD",1730167621122,3.08888,2590.0,2589.5,0.8088]
["bitfinex","ETHUSD",1730167621332,0.8027,2590.0,2589.1,0.753]
["bitfinex","ETHUSD",1730167621484,3.08916,2589.7,2589.6,0.0553079]
["bitfinex","ETHUSD",1730167621682,4.0240833,2589.9,2588.6,0.79860064]
["bitfinex","ETHUSD",1730167621996,3.0897,2589.3,2588.7,1.00857099]
["bitfinex","ETHUSD",1730167622307,3.08987,2589.2,2588.7,1.00857099]
["bitfinex","ETHUSD",1730167622684,3.08987,2589.2,2588.7,0.25557099]
["bitfinex","ETHUSD",1730167622886,3.0897,2589.3,2588.7,0.05592083]
["bitfinex","ETHUSD",1730167622887,3.09023,2588.8,2588.7,0.05592083]
["bitfinex","ETHUSD",1730167623326,3.09035,2588.7,2588.6,0.79860064]
["bitfinex","ETHUSD",1730167623489,3.85593,2588.8,2588.6,0.79860064]
["bitfinex","ETHUSD",1730167623692,0.7657,2588.8,2588.6,0.05294669]
["bitfinex","ETHUSD",1730167624100,3.09011,2588.9,2588.1,6.25929878]
["bitfinex","ETHUSD",1730167624310,3.09011,2588.9,2588.7,0.0528877]
["bitfinex","ETHUSD",1730167624508,0.7832,2589.1,2588.7,0.0528877]
["bitfinex","ETHUSD",1730167624710,3.87309,2589.1,2588.5,0.07725147]
["bitfinex","ETHUSD",1730167625011,3.87309,2589.1,2588.4,3.0]
["bitfinex","ETHUSD",1730167625012,6.97209,2589.4,2588.4,3.0]
["bitfinex","ETHUSD",1730167625214,6.97209,2589.4,2588.6,3.0530252]
["bitfinex","ETHUSD",1730167625431,3.88249,2589.4,2588.7,0.07724713]
["bitfinex","ETHUSD",1730167625597,3.08989,2589.1,2588.7,0.05296248]
["bitfinex","ETHUSD",1730167625801,3.08976,2589.2,2588.5,1.0702]
["bitfinex","ETHUSD",1730167626007,3.88249,2589.4,2588.8,0.05289976]
["bitfinex","ETHUSD",1730167626226,3.88249,2589.4,2588.6,3.07724713]
["bitfinex","ETHUSD",1730167626227,3.08965,2589.3,2588.6,3.07724713]
["bitfinex","ETHUSD",1730167626428,0.7916,2589.7,2589.0,3.08998]
["bitfinex","ETHUSD",1730167626611,0.7916,2589.7,2588.7,0.80104175]
["bitfinex","ETHUSD",1730167626612,3.08894,2589.9,2589.2,3.0]
["bitfinex","ETHUSD",1730167626816,0.7916,2590.0,2589.3,0.07722962]
["bitfinex","ETHUSD",1730167627041,0.1272261,2590.1,2589.3,3.05250026]
["bitfinex","ETHUSD",1730167627203,3.2159861,2590.1,2589.4,0.61421703]
["bitfinex","ETHUSD",1730167627400,3.2159861,2590.1,2589.4,0.05243757]
["bitfinex","ETHUSD",1730167627401,7.9241933,2590.0,2589.4,0.05243757]
["bitfinex","ETHUSD",1730167627603,7.9241933,2590.0,2588.7,3.09029]
["bitfinex","ETHUSD",1730167627604,3.08928,2589.6,2588.8,6.09013]
["bitfinex","ETHUSD",1730167627821,3.08928,2589.6,2589.5,0.05227397]
["bitfinex","ETHUSD",1730167628078,4.0240833,2589.7,2588.6,3.7772]
["bitfinex","ETHUSD",1730167628079,3.08968,2589.3,2588.6,3.7772]
["bitfinex","ETHUSD",1730167628335,3.08947,2589.5,2588.7,3.807051]
["bitfinex","ETHUSD",1730167628543,7.1133133,2589.7,2588.8,3.0]
["bitfinex","ETHUSD",1730167628544,10.2025733,2589.7,2588.8,3.0]
["bitfinex","ETHUSD",1730167628715,10.2025733,2589.7,2588.8,6.09014]
["bitfinex","ETHUSD",1730167628913,3.08962,2589.4,2588.7,0.716771]
["bitfinex","ETHUSD",1730167629535,3.08935,2589.6,2588.8,3.09023]
["bitfinex","ETHUSD",1730167629844,7.1133233,2589.7,2588.9,3.3807001]
["bitfinex","ETHUSD",1730167629845,3.08924,2589.7,2588.9,3.3807001]
["bitfinex","ETHUSD",1730167630050,4.8353833,2590.0,2588.9,3.3807001]
["bitfinex","ETHUSD",1730167630051,3.08896,2589.9,2589.1,3.0]
["bitfinex","ETHUSD",1730167630248,3.08896,2589.9,2588.9,0.3807001]
["bitfinex","ETHUSD",1730167630249,0.1272261,2590.1,2589.3,6.08957]
["bitfinex","ETHUSD",1730167630602,0.1272261,2590.1,2589.5,3.08938]
["bitfinex","ETHUSD",1730167630808,3.08884,2590.0,2589.2,3.7631]
["bitfinex","ETHUSD",1730167631117,3.08905,2589.8,2589.3,0.994267]
["bitfinex","ETHUSD",1730167631313,3.0888,2590.0,2589.2,3.85274]
["bitfinex","ETHUSD",1730167631532,3.0888,2590.0,2589.3,3.0]
["bitfinex","ETHUSD",1730167632118,0.1272261,2590.1,2589.4,3.08941]
["bitfinex","ETHUSD",1730167632314,0.1272261,2590.1,2589.4,3.0]
["bitfinex","ETHUSD",1730167632562,3.2159761,2590.1,2589.4,3.0]
["bitfinex","ETHUSD",1730167632859,0.1272261,2590.1,2589.5,0.917919]
["bitfinex","ETHUSD",1730167633059,3.08939,2589.5,2589.0,3.0]
["bitfinex","ETHUSD",1730167633259,0.7552,2589.9,2588.9,1.1728001]
["bitfinex","ETHUSD",1730167633260,4.0240833,2589.7,2588.9,0.3807001]
["bitfinex","ETHUSD",1730167633416,4.0240833,2589.7,2588.6,0.7921]
["bitfinex","ETHUSD",1730167633417,3.08928,2589.6,2588.8,0.07724599]
["bitfinex","ETHUSD",1730167633620,3.08949,2589.5,2588.7,3.09028]
["bitfinex","ETHUSD",1730167633858,3.08949,2589.5,2588.9,0.05096489]
["bitfinex","ETHUSD",1730167634068,3.08949,2589.5,2588.7,6.18055]
["bitfinex","ETHUSD",1730167634220,3.08949,2589.5,2589.0,0.05087601]
["bitfinex","ETHUSD",1730167634420,3.08966,2589.3,2588.6,3.7921]
["bitfinex","ETHUSD",1730167634652,3.08954,2589.4,2589.1,0.05081331]
["bitfinex","ETHUSD",1730167634959,3.08954,2589.4,2588.7,0.997313]
["bitfinex","ETHUSD",1730167635162,3.08954,2589.4,2589.2,0.05075061]
["bitfinex","ETHUSD",1730167635457,3.08954,2589.4,2588.7,4.087603]
["bitfinex","ETHUSD",1730167635458,3.0897,2589.3,2588.7,0.997313]
["bitfinex","ETHUSD",1730167635752,3.08964,2589.3,2588.7,0.997313]
["bitfinex","ETHUSD",1730167635961,3.08964,2589.3,2588.6,3.7921]
["bitfinex","ETHUSD",1730167635962,3.08978,2589.2,2588.8,0.4789413]
["bitfinex","ETHUSD",1730167636121,0.763,2589.3,2588.4,6.37827914]
["bitfinex","ETHUSD",1730167636316,0.763,2589.3,2588.9,0.04933213]
["bitfinex","ETHUSD",1730167636557,3.08999,2589.0,2588.3,3.0]
["bitfinex","ETHUSD",1730167636725,3.08999,2589.0,2588.4,1.000434]
["bitfinex","ETHUSD",1730167637337,0.763,2589.3,2588.4,1.000434]
["bitfinex","ETHUSD",1730167637338,0.763,2589.3,2588.5,3.0]
["bitfinex","ETHUSD",1730167637664,0.763,2589.3,2588.4,4.091044]
["bitfinex","ETHUSD",1730167637665,3.08959,2589.4,2588.8,0.7918]
["bitfinex","ETHUSD",1730167638577,3.08936,2589.6,2588.9,3.07724079]
["bitfinex","ETHUSD",1730167638726,3.08936,2589.6,2589.0,0.69592508]
["bitfinex","ETHUSD",1730167639171,3.08911,2589.8,2589.0,0.69592508]
["bitfinex","ETHUSD",1730167639172,3.08911,2589.8,2589.0,3.0]
["bitfinex","ETHUSD",1730167639393,3.08911,2589.8,2589.2,3.0]
["bitfinex","ETHUSD",1730167639672,3.89622,2589.9,2589.2,3.0]
["bitfinex","ETHUSD",1730167639874,0.8073,2589.9,2589.2,3.0]
["bitfinex","ETHUSD",1730167640238,3.08892,2589.9,2589.3,0.7948]
["bitfinex","ETHUSD",1730167640433,3.08883,2590.0,2589.3,4.572827]
["bitfinex","ETHUSD",1730167640769,0.1272261,2590.1,2589.4,3.0]
["bitfinex","ETHUSD",1730167640977,0.1272261,2590.1,2589.6,3.0]
["bitfinex","ETHUSD",1730167641272,3.2159261,2590.1,2589.6,3.0]
["bitfinex","ETHUSD",1730167641434,3.2159261,2590.1,2589.5,3.0]
["bitfinex","ETHUSD",1730167641639,3.08892,2589.9,2589.3,1.483257]
["bitfinex","ETHUSD",1730167642277,3.08892,2589.9,2589.4,0.0772281]
["bitfinex","ETHUSD",1730167642477,0.8051,2590.0,2589.3,1.483257]
["bitfinex","ETHUSD",1730167642642,3.89396,2590.0,2589.3,1.483257]
["bitfinex","ETHUSD",1730167642844,0.8051,2590.0,2589.3,1.483257]
["bitfinex","ETHUSD",1730167643058,3.0891,2589.8,2589.4,0.4483257]
["bitfinex","ETHUSD",1730167643296,3.0891,2589.8,2589.3,3.7948]
["bitfinex","ETHUSD",1730167643569,3.2159961,2590.1,2589.5,3.0]
["bitfinex","ETHUSD",1730167643777,3.2159961,2590.1,2589.4,3.0]
["bitfinex","ETHUSD",1730167644148,3.08882,2590.0,2589.4,3.0]
["bitfinex","ETHUSD",1730167644472,3.08882,2590.0,2589.3,3.88433]
["bitfinex","ETHUSD",1730167644473,3.089,2589.9,2589.3,0.7948]
["bitfinex","ETHUSD",1730167644673,7.1132533,2589.7,2589.0,0.7937]
["bitfinex","ETHUSD",1730167644882,3.08934,2589.6,2589.0,0.7937]
["bitfinex","ETHUSD",1730167645178,3.08917,2589.7,2589.0,3.88366]
["bitfinex","ETHUSD",1730167645477,3.08917,2589.7,2589.1,3.08986]
["bitfinex","ETHUSD",1730167645684,3.2159761,2590.1,2589.4,3.08941]
["bitfinex","ETHUSD",1730167645889,3.2159761,2590.1,2589.6,0.8226]
["bitfinex","ETHUSD",1730167646747,3.2159761,2590.1,2589.6,0.7726]
["bitfinex","ETHUSD",1730167647280,3.2159761,2590.1,2589.4,3.0]
["bitfinex","ETHUSD",1730167647442,3.08888,2590.0,2589.4,3.6477986]
["bitfinex","ETHUSD",1730167647875,3.2159761,2590.1,2589.4,6.7372486]
["bitfinex","ETHUSD",1730167648396,0.1272261,2590.1,2589.6,3.0]
["bitfinex","ETHUSD",1730167648682,0.1272261,2590.1,2590.0,6.0888]
["bitfinex","ETHUSD",1730167648844,0.1272261,2590.1,2590.0,7.006563]
["bitfinex","ETHUSD",1730167649256,0.1272261,2590.1,2590.0,7.556563]
["bitfinex","ETHUSD",1730167649865,0.1272261,2590.1,2590.0,8.371563]
["bitfinex","ETHUSD",1730167650365,0.1272261,2590.1,2590.0,8.391563]
["bitfinex","ETHUSD",1730167650366,6.1e-06,2590.1,2590.0,8.391563]
["bitfinex","ETHUSD",1730167650565,6.1e-06,2590.1,2590.0,8.67846169]
["bitfinex","ETHUSD",1730167650768,4.8152833,2592.0,2591.2,0.6785]
["bitfinex","ETHUSD",1730167650950,5.29681163,2592.0,2591.2,0.6785]
["bitfinex","ETHUSD",1730167651349,5.29681163,2592.0,2591.3,0.04717779]
["bitfinex","ETHUSD",1730167651350,3.08684,2591.7,2591.3,0.04717779]
["bitfinex","ETHUSD",1730167651794,3.0869,2591.6,2591.1,3.0]
["bitfinex","ETHUSD",1730167652385,3.0869,2591.6,2590.1,23.5640833]
["bitfinex","ETHUSD",1730167652386,3.0875,2591.1,2590.5,3.0]
["bitfinex","ETHUSD",1730167652684,3.08733,2591.3,2590.6,0.38700024]
["bitfinex","ETHUSD",1730167652884,3.08733,2591.3,2590.6,0.309813]
["bitfinex","ETHUSD",1730167653367,3.08733,2591.3,2590.7,0.8113]
["bitfinex","ETHUSD",1730167653896,3.08733,2591.3,2590.7,1.19243]
["bitfinex","ETHUSD",1730167654091,3.08733,2591.3,2590.7,0.8113]
["bitfinex","ETHUSD",1730167654416,3.08743,2591.2,2590.7,0.8113]
["bitfinex","ETHUSD",1730167654583,3.08733,2591.3,2590.8,0.07718503]
["bitfinex","ETHUSD",1730167655171,3.08748,2591.2,2590.7,0.8113]
["bitfinex","ETHUSD",1730167655371,3.08733,2591.3,2590.7,0.8113]
["bitfinex","ETHUSD",1730167655704,3.08773,2591.0,2590.3,0.7708]
["bitfinex","ETHUSD",1730167655862,3.88476,2591.6,2590.8,3.0878]
["bitfinex","ETHUSD",1730167656065,0.48152833,2592.0,2591.0,3.85832]
["bitfinex","ETHUSD",1730167656066,3.08671,2591.8,2591.0,3.85832]
["bitfinex","ETHUSD",1730167656265,3.08679,2591.7,2591.0,3.85832]
["bitfinex","ETHUSD",1730167657170,3.08725,2591.3,2591.0,0.7708]
["bitfinex","ETHUSD",1730167657681,3.08725,2591.3,2590.7,0.7708]
["bitfinex","ETHUSD",1730167657981,0.308725,2591.3,2590.4,0.7708]
["bitfinex","ETHUSD",1730167658180,3.08738,2591.2,2590.5,3.08819]
["bitfinex","ETHUSD",1730167658367,3.396045,2591.3,2590.6,3.08806]
["bitfinex","ETHUSD",1730167658368,3.08732,2591.3,2590.6,3.08806]
["bitfinex","ETHUSD",1730167658576,3.08692,2591.6,2590.7,3.08794]
["bitfinex","ETHUSD",1730167658876,3.0871,2591.5,2590.7,3.08794]
["bitfinex","ETHUSD",1730167659068,3.08701,2591.5,2590.8,0.7646]
["bitfinex","ETHUSD",1730167659268,3.08701,2591.5,2590.8,3.7646]
["bitfinex","ETHUSD",1730167659469,3.69164476,2591.6,2590.8,3.7646]
["bitfinex","ETHUSD",1730167659668,3.69164476,2591.6,2591.2,3.0]
["bitfinex","ETHUSD",1730167659669,0.60472476,2591.6,2591.2,3.0]
["bitfinex","ETHUSD",1730167659901,3.08684,2591.7,2591.0,3.0]
["bitfinex","ETHUSD",1730167660111,3.08672,2591.8,2591.1,0.917529]
["bitfinex","ETHUSD",1730167660310,3.08672,2591.8,2591.2,3.0]
["bitfinex","ETHUSD",1730167660468,3.08678,2591.7,2591.0,3.0]
["bitfinex","ETHUSD",1730167660669,3.08678,2591.7,2590.8,0.7646]
["bitfinex","ETHUSD",1730167660670,3.08726,2591.3,2590.8,0.7646]
["bitfinex","ETHUSD",1730167660914,3.08741,2591.2,2590.8,0.7646]
["bitfinex","ETHUSD",1730167661077,0.60465855,2591.9,2591.0,3.0]
["bitfinex","ETHUSD",1730167661078,0.8116,2591.8,2591.0,3.0]
["bitfinex","ETHUSD",1730167661281,3.08696,2591.6,2591.1,0.61648128]
["bitfinex","ETHUSD",1730167662035,3.08689,2591.7,2590.8,0.7646]
["bitfinex","ETHUSD",1730167662036,3.08726,2591.3,2590.8,0.7646]
["bitfinex","ETHUSD",1730167662200,3.08705,2591.5,2590.8,0.7646]
["bitfinex","ETHUSD",1730167662402,3.08721,2591.4,2590.8,0.7646]
["bitfinex","ETHUSD",1730167662937,3.08733,2591.3,2590.8,0.7646]
["bitfinex","ETHUSD",1730167663304,3.08733,2591.3,2590.8,4.20282]
["bitfinex","ETHUSD",1730167663523,4.0240833,2591.4,2590.5,3.89141]
["bitfinex","ETHUSD",1730167663898,4.0240833,2591.4,2590.5,0.8033]
["bitfinex","ETHUSD",1730167663899,6.17561,2590.9,2590.5,0.8033]
["bitfinex","ETHUSD",1730167664110,3.08779,2590.9,2590.5,0.8033]
["bitfinex","ETHUSD",1730167664536,3.08762,2591.0,2590.5,0.8033]
["bitfinex","ETHUSD",1730167664995,3.08775,2590.9,2590.5,0.8033]
["bitfinex","ETHUSD",1730167665199,6.94104,2591.1,2590.5,0.8033]
["bitfinex","ETHUSD",1730167665421,3.08769,2591.0,2590.5,3.8033]
["bitfinex","ETHUSD",1730167665656,3.08769,2591.0,2590.5,0.8033]
["bitfinex","ETHUSD",1730167666135,3.08745,2591.2,2590.6,3.16526537]
["bitfinex","ETHUSD",1730167666298,3.08745,2591.2,2590.6,0.04357214]
["bitfinex","ETHUSD",1730167666497,4.7972833,2591.4,2590.6,0.04357214]
["bitfinex","ETHUSD",1730167666498,3.0877,2591.0,2590.6,0.04357214]
["bitfinex","ETHUSD",1730167667132,3.08796,2590.7,2590.6,0.04357214]
["bitfinex","ETHUSD",1730167667543,3.08796,2590.7,2590.1,0.7591]
["bitfinex","ETHUSD",1730167667725,3.89236,2591.0,2590.6,0.04222521]
["bitfinex","ETHUSD",1730167667910,3.89236,2591.0,2590.4,3.08831]
["bitfinex","ETHUSD",1730167668110,3.08756,2591.1,2590.6,0.7537]
["bitfinex","ETHUSD",1730167668328,3.08756,2591.1,2590.7,0.04079896]
["bitfinex","ETHUSD",1730167668527,3.08739,2591.2,2590.7,0.04079896]
["bitfinex","ETHUSD",1730167669106,6.17484,2591.2,2590.7,0.04079896]
["bitfinex","ETHUSD",1730167669512,3.08739,2591.2,2590.7,0.04079896]
["bitfinex","ETHUSD",1730167669716,3.08749,2591.1,2590.7,0.04079896]
["bitfinex","ETHUSD",1730167670053,3.08773,2590.9,2590.7,0.04079896]
["bitfinex","ETHUSD",1730167670206,7.90845474,2590.8,2590.7,0.04079896]
["bitfinex","ETHUSD",1730167670544,7.90845474,2590.8,2589.9,3.89502]
["bitfinex","ETHUSD",1730167670545,3.08829,2590.5,2589.9,3.89502]
["bitfinex","ETHUSD",1730167670921,3.08836,2590.4,2590.0,0.04123743]
["bitfinex","ETHUSD",1730167671239,0.7831,2590.3,2590.0,0.04123743]
["bitfinex","ETHUSD",1730167671550,0.7831,2590.3,2589.4,1.4443986]
["bitfinex","ETHUSD",1730167671551,3.08856,2590.2,2589.4,1.4443986]
["bitfinex","ETHUSD",1730167671842,3.08856,2590.2,2589.5,3.16652454]
["bitfinex","ETHUSD",1730167672341,6.17724,2590.2,2589.5,3.16652454]
["bitfinex","ETHUSD",1730167672540,6.17724,2590.2,2589.5,3.0893]
["bitfinex","ETHUSD",1730167672741,0.7831,2590.3,2589.7,3.08914]
["bitfinex","ETHUSD",1730167672944,0.7831,2590.3,2589.6,3.45336986]
["bitfinex","ETHUSD",1730167672945,0.7831,2590.7,2590.0,3.08879]
["bitfinex","ETHUSD",1730167673118,0.7831,2590.7,2590.4,3.08831]
["bitfinex","ETHUSD",1730167674250,3.85691,2591.0,2590.4,3.08826]
["bitfinex","ETHUSD",1730167674603,0.7692,2591.0,2590.5,3.08814]
["bitfinex","ETHUSD",1730167674809,0.7692,2591.3,2590.8,3.08776]
["bitfinex","ETHUSD",1730167675011,3.85646,2591.3,2590.6,3.088]
["bitfinex","ETHUSD",1730167675214,0.7692,2591.3,2590.7,3.08786]
["bitfinex","ETHUSD",1730167675519,3.85647,2591.3,2590.7,3.08786]
["bitfinex","ETHUSD",1730167675723,0.7692,2591.3,2590.7,3.08786]
["bitfinex","ETHUSD",1730167676024,3.08737,2591.2,2590.6,3.088]
["bitfinex","ETHUSD",1730167676214,6.17483,2591.2,2590.6,3.088]
["bitfinex","ETHUSD",1730167676414,3.08737,2591.2,2590.6,6.17601]
["bitfinex","ETHUSD",1730167676754,3.08737,2591.2,2590.6,3.088]
["bitfinex","ETHUSD",1730167676969,0.78788847,2591.2,2590.5,3.0]
["bitfinex","ETHUSD",1730167677242,3.08768,2591.0,2590.4,3.08824]
["bitfinex","ETHUSD",1730167677410,4.02231474,2591.1,2590.6,3.08806]
["bitfinex","ETHUSD",1730167677610,4.02231474,2591.1,2590.4,3.08824]
["bitfinex","ETHUSD",1730167677814,3.08763,2591.0,2590.4,6.17649]
["bitfinex","ETHUSD",1730167678008,0.7692,2591.3,2590.3,3.0]
["bitfinex","ETHUSD",1730167678209,3.0878,2590.9,2590.4,0.37739]
["bitfinex","ETHUSD",1730167678446,3.14282157,2591.1,2590.6,3.08797]
["bitfinex","ETHUSD",1730167679242,6.23031157,2591.1,2590.4,6.08824]
["bitfinex","ETHUSD",1730167679448,3.14282157,2591.1,2590.6,3.08806]
["bitfinex","ETHUSD",1730167680148,3.14282157,2591.1,2590.6,3.08802]
["bitfinex","ETHUSD",1730167680327,3.14282157,2591.1,2590.7,3.0879]
["bitfinex","ETHUSD",1730167680534,3.14282157,2591.1,2590.9,3.08763]
["bitfinex","ETHUSD",1730167680757,0.7692,2591.3,2590.9,3.08763]
["bitfinex","ETHUSD",1730167680932,0.7692,2591.3,2590.7,3.39668]
["bitfinex","ETHUSD",1730167681238,3.14282157,2591.1,2590.8,0.03984132]
["bitfinex","ETHUSD",1730167681438,3.08774,2590.9,2590.8,0.03984132]
["bitfinex","ETHUSD",1730167681769,6.23039157,2591.1,2589.9,3.86221]
["bitfinex","ETHUSD",1730167681770,3.0881,2590.6,2589.9,3.86221]
["bitfinex","ETHUSD",1730167681928,3.95802157,2590.5,2589.9,3.08881]
["bitfinex","ETHUSD",1730167682135,4.66263373,2590.5,2590.0,0.03890871]
["bitfinex","ETHUSD",1730167682426,0.7626,2590.1,2589.3,3.89326]
["bitfinex","ETHUSD",1730167682624,6.23175157,2589.9,2589.3,3.08956]
["bitfinex","ETHUSD",1730167682826,6.23175157,2589.9,2589.1,3.8935]
["bitfinex","ETHUSD",1730167682827,3.14282157,2589.9,2589.2,0.07723214]
["bitfinex","ETHUSD",1730167683071,3.14282157,2589.9,2589.5,3.08931]
["bitfinex","ETHUSD",1730167683242,0.7626,2590.1,2589.6,3.08918]
["bitfinex","ETHUSD",1730167683566,0.7626,2590.1,2589.5,3.398241]
["bitfinex","ETHUSD",1730167683867,0.8143,2590.7,2590.3,3.08837]
["bitfinex","ETHUSD",1730167684050,0.8143,2590.7,2590.2,3.08847]
["bitfinex","ETHUSD",1730167684569,0.8143,2590.7,2590.3,3.08842]
["bitfinex","ETHUSD",1730167685061,0.8143,2590.7,2590.3,3.08835]
["bitfinex","ETHUSD",1730167685737,3.08695,2591.6,2590.9,3.08773]
["bitfinex","ETHUSD",1730167686062,3.08748,2591.2,2590.6,3.08799]
["bitfinex","ETHUSD",1730167686365,3.08734,2591.3,2590.6,3.08799]
["bitfinex","ETHUSD",1730167686543,3.08734,2591.3,2590.8,3.08783]
["bitfinex","ETHUSD",1730167686746,4.18280031,2591.3,2590.8,3.08783]
["bitfinex","ETHUSD",1730167687064,3.08737,2591.2,2590.7,3.08796]
["bitfinex","ETHUSD",1730167687367,3.08752,2591.1,2590.6,3.08799]
["bitfinex","ETHUSD",1730167687543,7.27014031,2591.3,2590.6,3.08798]
["bitfinex","ETHUSD",1730167687865,4.18280031,2591.3,2590.6,3.08798]
["bitfinex","ETHUSD",1730167688241,3.08745,2591.2,2590.6,6.17599]
["bitfinex","ETHUSD",1730167688465,4.18280031,2591.3,2590.8,3.08784]
["bitfinex","ETHUSD",1730167688677,3.08743,2591.2,2590.6,3.08802]
["bitfinex","ETHUSD",1730167688830,4.18278031,2591.3,2590.7,3.0879]
["bitfinex","ETHUSD",1730167689032,0.82064834,2591.2,2590.6,3.08802]
["bitfinex","ETHUSD",1730167689233,0.82064834,2591.2,2590.7,3.08795]
["bitfinex","ETHUSD",1730167689554,3.08732,2591.3,2590.8,3.85024]
["bitfinex","ETHUSD",1730167689876,3.8804,2591.9,2591.4,3.08711]
["bitfinex","ETHUSD",1730167690031,0.7938,2591.9,2591.0,0.07717909]
["bitfinex","ETHUSD",1730167690238,3.08673,2591.8,2591.2,3.08731]
["bitfinex","ETHUSD",1730167690538,3.08679,2591.7,2591.2,3.08731]
["bitfinex","ETHUSD",1730167690970,7.11049313,2591.7,2591.2,3.08731]
["bitfinex","ETHUSD",1730167691167,0.8331,2591.4,2590.8,0.7624]
["bitfinex","ETHUSD",1730167691474,0.8331,2591.4,2590.9,3.08767]
["bitfinex","ETHUSD",1730167691765,7.94364313,2591.7,2591.1,3.08739]
["bitfinex","ETHUSD",1730167691982,9.13052206,2591.7,2591.1,3.08739]
["bitfinex","ETHUSD",1730167692339,5.10681893,2591.7,2591.1,6.17481]
["bitfinex","ETHUSD",1730167692542,5.10674893,2591.7,2591.1,3.08739]
["bitfinex","ETHUSD",1730167692752,3.91987,2591.7,2591.0,3.0875]
["bitfinex","ETHUSD",1730167692949,3.91987,2591.7,2591.1,3.08748]
["bitfinex","ETHUSD",1730167693147,7.00671,2591.7,2591.1,3.08748]
["bitfinex","ETHUSD",1730167693451,3.08697,2591.6,2590.9,3.08764]
["bitfinex","ETHUSD",1730167693641,3.08726,2591.3,2590.7,3.08787]
["bitfinex","ETHUSD",1730167693840,0.7684,2591.2,2590.7,3.08787]
["bitfinex","ETHUSD",1730167694040,0.7684,2591.2,2590.7,6.17577]
["bitfinex","ETHUSD",1730167694253,0.7684,2591.2,2590.7,3.08787]
["bitfinex","ETHUSD",1730167694464,0.8217,2591.5,2591.0,3.08754]
["bitfinex","ETHUSD",1730167694664,0.8217,2591.5,2591.0,0.308754]
["bitfinex","ETHUSD",1730167694866,0.8217,2591.5,2591.0,3.08759]
["bitfinex","ETHUSD",1730167695176,0.8217,2591.5,2591.0,2.85573163]
["bitfinex","ETHUSD",1730167695341,0.8217,2591.5,2591.1,3.08748]
["bitfinex","ETHUSD",1730167695883,0.8217,2591.5,2591.0,2.85573163]
["bitfinex","ETHUSD",1730167696370,0.8217,2591.5,2591.1,0.03671146]
["bitfinex","ETHUSD",1730167696874,0.7717,2591.5,2591.1,0.03671146]
["bitfinex","ETHUSD",1730167697436,0.7717,2591.5,2591.1,3.12413146]
["bitfinex","ETHUSD",1730167697645,3.08659,2591.9,2591.1,0.71188024]
["bitfinex","ETHUSD",1730167697873,0.48152833,2592.0,2591.2,6.17467]
["bitfinex","ETHUSD",1730167698072,3.0866,2591.9,2591.3,3.08718]
["bitfinex","ETHUSD",1730167698241,3.0866,2591.9,2591.3,3.12370701]
["bitfinex","ETHUSD",1730167698442,3.56800833,2592.0,2591.4,3.08706]
["bitfinex","ETHUSD",1730167698750,0.48152833,2592.0,2591.5,3.12594451]
["bitfinex","ETHUSD",1730167698954,3.56794833,2592.0,2591.5,3.12594451]
["bitfinex","ETHUSD",1730167699496,3.08656,2591.9,2591.5,0.03893451]
["bitfinex","ETHUSD",1730167699697,3.08656,2591.9,2591.3,3.08718]
["bitfinex","ETHUSD",1730167699906,0.7855,2591.8,2591.4,0.03900553]
["bitfinex","ETHUSD",1730167701957,3.87251,2591.5,2591.4,0.03900553]
["bitfinex","ETHUSD",1730167702182,6.87251,2591.5,2591.4,0.03900553]
["bitfinex","ETHUSD",1730167702387,3.7855,2591.5,2590.5,3.08814]
["bitfinex","ETHUSD",1730167702586,3.08744,2591.2,2590.5,6.17628]
["bitfinex","ETHUSD",1730167702762,3.08751,2591.1,2590.6,0.04443009]
["bitfinex","ETHUSD",1730167702976,3.08744,2591.2,2590.6,0.04443009]
["bitfinex","ETHUSD",1730167703384,3.08762,2591.0,2590.6,0.04443009]
["bitfinex","ETHUSD",1730167703584,3.88896,2591.1,2590.5,3.08818]
["bitfinex","ETHUSD",1730167703778,3.88896,2591.1,2590.7,0.0445876]
["bitfinex","ETHUSD",1730167703961,3.08786,2590.8,2590.6,0.04466588]
["bitfinex","ETHUSD",1730167704166,3.08761,2591.0,2589.8,3.08899]
["bitfinex","ETHUSD",1730167704167,0.7619,2590.7,2589.9,3.08885]
["bitfinex","ETHUSD",1730167704376,3.08833,2590.4,2589.9,0.384215]
["bitfinex","ETHUSD",1730167704668,3.08822,2590.5,2589.9,6.561905]
["bitfinex","ETHUSD",1730167704870,3.08816,2590.6,2590.0,3.08879]
["bitfinex","ETHUSD",1730167705065,0.7619,2590.7,2590.1,3.08863]
["bitfinex","ETHUSD",1730167705315,0.796,2591.0,2590.2,0.07721431]
["bitfinex","ETHUSD",1730167705464,0.796,2591.3,2590.8,3.08784]
["bitfinex","ETHUSD",1730167705665,1.184319,2591.3,2590.8,3.08784]
["bitfinex","ETHUSD",1730167705880,3.08738,2591.2,2590.5,3.08812]
["bitfinex","ETHUSD",1730167706078,0.796,2591.3,2590.8,3.08783]
["bitfinex","ETHUSD",1730167706282,0.796,2591.3,2590.9,3.08766]
["bitfinex","ETHUSD",1730167706481,0.796,2591.7,2591.1,3.08738]
["bitfinex","ETHUSD",1730167706708,0.796,2591.7,2590.9,3.8003]
["bitfinex","ETHUSD",1730167706909,3.08654,2591.9,2591.0,0.688812]
["bitfinex","ETHUSD",1730167707114,3.08666,2591.8,2591.2,6.1746]
["bitfinex","ETHUSD",1730167707414,3.08654,2591.9,2591.2,3.08729]
["bitfinex","ETHUSD",1730167707800,6.22749097,2591.9,2591.2,3.08729]
["bitfinex","ETHUSD",1730167707972,3.08698,2591.6,2591.1,3.0]
["bitfinex","ETHUSD",1730167708173,3.08713,2591.4,2590.6,3.85867]
["bitfinex","ETHUSD",1730167708507,3.08732,2591.3,2590.7,6.08795]
["bitfinex","ETHUSD",1730167709003,3.08737,2591.2,2590.7,3.0]
["bitfinex","ETHUSD",1730167709207,3.0872,2591.4,2590.7,6.08796]
["bitfinex","ETHUSD",1730167709384,3.0872,2591.4,2590.9,3.08771]
["bitfinex","ETHUSD",1730167709786,3.09659,2591.9,2591.3,3.08718]
["bitfinex","ETHUSD",1730167709787,3.84576,2591.9,2591.3,3.08718]
["bitfinex","ETHUSD",1730167710514,3.84576,2591.9,2591.5,3.08698]
["bitfinex","ETHUSD",1730167710515,0.7592,2591.9,2591.5,3.08698]
["bitfinex","ETHUSD",1730167710806,0.7592,2591.9,2591.3,3.08718]
["bitfinex","ETHUSD",1730167711014,0.7592,2591.9,2591.4,3.0871]
["bitfinex","ETHUSD",1730167711311,0.7592,2591.9,2591.5,0.04794799]
["bitfinex","ETHUSD",1730167711608,0.7592,2591.9,2591.5,3.08701]
["bitfinex","ETHUSD",1730167711919,0.7592,2591.9,2591.6,0.04771133]
["bitfinex","ETHUSD",1730167712122,3.84574,2591.9,2591.3,6.17434]
["bitfinex","ETHUSD",1730167712306,3.84574,2591.9,2591.4,0.04783662]
["bitfinex","ETHUSD",1730167712781,0.7592,2591.9,2591.4,3.13490662]
["bitfinex","ETHUSD",1730167712978,5.47247012,2591.9,2591.4,0.04783662]
["bitfinex","ETHUSD",1730167713380,5.47247012,2591.9,2591.2,6.08726]
["bitfinex","ETHUSD",1730167713381,8.55908012,2591.9,2591.3,3.08715]
["bitfinex","ETHUSD",1730167713695,3.08672,2591.8,2591.4,0.04791734]
["bitfinex","ETHUSD",1730167713884,3.08678,2591.7,2591.4,0.04791734]
["bitfinex","ETHUSD",1730167714088,5.47247012,2591.9,2591.0,3.08752]
["bitfinex","ETHUSD",1730167714089,3.08691,2591.6,2591.0,3.08752]
["bitfinex","ETHUSD",1730167714287,0.7608,2591.4,2591.1,0.04821376]
["bitfinex","ETHUSD",1730167714516,0.7608,2591.4,2591.0,3.08759]
["bitfinex","ETHUSD",1730167714818,0.7608,2591.4,2591.1,0.04821376]
["bitfinex","ETHUSD",1730167715113,0.7608,2591.4,2591.0,3.08752]
["bitfinex","ETHUSD",1730167715416,3.84799,2591.4,2591.1,0.04424681]
["bitfinex","ETHUSD",1730167715740,4.97436491,2591.4,2590.9,3.08772]
["bitfinex","ETHUSD",1730167715879,3.08732,2591.3,2591.0,0.04437593]
["bitfinex","ETHUSD",1730167716075,3.08732,2591.3,2590.7,3.08788]
["bitfinex","ETHUSD",1730167716076,3.84799,2591.4,2590.8,3.08777]
["bitfinex","ETHUSD",1730167716276,3.84799,2591.4,2590.9,0.04103464]
["bitfinex","ETHUSD",1730167716477,3.08727,2591.3,2590.9,0.04103464]
["bitfinex","ETHUSD",1730167716813,3.08738,2591.2,2590.7,3.0]
["bitfinex","ETHUSD",1730167716987,3.08738,2591.2,2591.0,0.04437593]
["bitfinex","ETHUSD",1730167717189,6.93523,2591.4,2590.7,6.17572]
["bitfinex","ETHUSD",1730167717512,6.93523,2591.4,2591.1,0.04429767]
["bitfinex","ETHUSD",1730167717716,0.693523,2591.3,2590.9,3.08772]
["bitfinex","ETHUSD",1730167717893,3.84799,2591.4,2591.0,0.04437593]
["bitfinex","ETHUSD",1730167718092,3.08725,2591.3,2591.0,0.04437593]
["bitfinex","ETHUSD",1730167718291,3.08725,2591.3,2590.7,6.17575]
["bitfinex","ETHUSD",1730167718588,3.84799,2591.4,2590.9,3.0877]
["bitfinex","ETHUSD",1730167719182,3.84799,2591.4,2591.0,0.04437593]
["bitfinex","ETHUSD",1730167719405,3.08725,2591.3,2591.0,0.04437593]
["bitfinex","ETHUSD",1730167719683,0.7732,2591.8,2591.1,0.7909]
["bitfinex","ETHUSD",1730167719914,0.7732,2592.1,2591.6,3.08679]
["bitfinex","ETHUSD",1730167720122,0.7732,2592.1,2591.7,3.13456264]
["bitfinex","ETHUSD",1730167720798,0.7732,2592.1,2591.7,0.04781264]
["bitfinex","ETHUSD",1730167720986,1.159145,2592.1,2591.7,0.04781264]
["bitfinex","ETHUSD",1730167721191,3.08642,2592.0,2591.7,0.04781264]
["bitfinex","ETHUSD",1730167721381,4.245445,2592.1,2591.7,0.04781264]
["bitfinex","ETHUSD",1730167721590,4.245445,2592.1,2591.5,3.08691]
["bitfinex","ETHUSD",1730167722028,4.245445,2592.1,2591.6,0.04789797]
["bitfinex","ETHUSD",1730167722203,3.08644,2592.0,2591.6,0.04789797]
["bitfinex","ETHUSD",1730167723402,4.245455,2592.1,2591.6,0.04789797]
["bitfinex","ETHUSD",1730167723792,1.159145,2592.1,2591.6,3.13471797]
["bitfinex","ETHUSD",1730167723988,1.159145,2592.1,2591.6,0.04789797]
["bitfinex","ETHUSD",1730167723989,3.08642,2592.0,2591.6,0.04789797]
["bitfinex","ETHUSD",1730167724428,3.8595,2592.1,2591.6,0.04789797]
["bitfinex","ETHUSD",1730167725014,0.7732,2592.1,2591.6,3.13475797]
["bitfinex","ETHUSD",1730167725215,1.62857975,2592.5,2591.7,3.08667]
["bitfinex","ETHUSD",1730167725216,3.08609,2592.3,2591.7,3.08667]
["bitfinex","ETHUSD",1730167725432,3.08609,2592.3,2591.7,6.97876]
["bitfinex","ETHUSD",1730167725604,3.08609,2592.3,2591.8,0.04762645]
["bitfinex","ETHUSD",1730167726021,3.08624,2592.2,2591.8,0.04762645]
["bitfinex","ETHUSD",1730167726218,3.08632,2592.1,2591.8,0.04762645]
["bitfinex","ETHUSD",1730167726431,7.12565179,2592.3,2591.8,0.04762645]
["bitfinex","ETHUSD",1730167726643,4.03949179,2592.3,2591.8,0.04762645]
["bitfinex","ETHUSD",1730167726844,3.08624,2592.2,2591.6,3.08686]
["bitfinex","ETHUSD",1730167727050,3.08624,2592.2,2591.9,0.04754114]
["bitfinex","ETHUSD",1730167727223,3.87870318,2592.2,2591.6,3.08686]
["bitfinex","ETHUSD",1730167727427,3.87870318,2592.2,2592.0,0.04745582]
["bitfinex","ETHUSD",1730167727726,0.79246318,2592.2,2592.1,0.04737052]
["bitfinex","ETHUSD",1730167727920,4.03949179,2592.3,2591.7,3.08674]
["bitfinex","ETHUSD",1730167728135,6.17228,2592.3,2591.8,0.04762645]
["bitfinex","ETHUSD",1730167728336,3.08613,2592.3,2591.8,0.04762645]
["bitfinex","ETHUSD",1730167728652,3.08653,2591.9,2591.8,0.04762645]
["bitfinex","ETHUSD",1730167728836,3.0863,2592.1,2591.8,0.04762645]
["bitfinex","ETHUSD",1730167729038,3.0863,2592.1,2591.5,3.087]
["bitfinex","ETHUSD",1730167729241,3.0863,2592.1,2591.9,0.04754114]
["bitfinex","ETHUSD",1730167729413,4.10554781,2592.1,2591.5,3.087]
["bitfinex","ETHUSD",1730167729630,4.10554781,2592.1,2592.0,0.04745582]
["bitfinex","ETHUSD",1730167729834,3.08643,2592.0,2591.5,3.087]
["bitfinex","ETHUSD",1730167730151,3.08643,2592.0,2591.6,0.04779711]
["bitfinex","ETHUSD",1730167730353,3.08677,2591.8,2591.6,0.04779711]
["bitfinex","ETHUSD",1730167730552,3.08689,2591.7,2591.1,0.8053]
["bitfinex","ETHUSD",1730167730871,0.389447,2591.8,2591.1,0.8053]
["bitfinex","ETHUSD",1730167730872,0.1272261,2592.7,2592.0,0.8053]
["bitfinex","ETHUSD",1730167731029,0.1272261,2592.7,2592.3,3.08598]
["bitfinex","ETHUSD",1730167731223,0.1272261,2592.7,2592.4,0.0771403]
["bitfinex","ETHUSD",1730167731471,0.1272261,2592.7,2592.4,0.12402798]
["bitfinex","ETHUSD",1730167731829,0.1272261,2592.7,2592.5,3.08573]
["bitfinex","ETHUSD",1730167732169,0.1272261,2592.7,2592.6,0.05138885]
["bitfinex","ETHUSD",1730167732483,0.1272261,2592.7,2592.6,3.94238885]
["bitfinex","ETHUSD",1730167732645,0.1272261,2592.7,2592.6,0.05138885]
["bitfinex","ETHUSD",1730167733127,0.1272261,2592.7,2592.6,3.13708885]
["bitfinex","ETHUSD",1730167733670,0.1272261,2592.7,2592.6,0.05138885]
["bitfinex","ETHUSD",1730167733963,0.1272261,2592.7,2592.4,3.08593]
["bitfinex","ETHUSD",1730167734125,0.1272261,2592.7,2592.5,0.51212527]
["bitfinex","ETHUSD",1730167734331,0.1272261,2592.7,2592.6,3.0857]
["bitfinex","ETHUSD",1730167734535,0.1272261,2592.7,2592.6,3.13626283]
["bitfinex","ETHUSD",1730167736434,0.1272261,2592.7,2592.6,3.21339352]
["bitfinex","ETHUSD",1730167736867,0.1272261,2592.7,2592.6,4.02679352]
["bitfinex","ETHUSD",1730167737093,0.1272261,2592.7,2592.6,7.49966283]
["bitfinex","ETHUSD",1730167737249,0.1272261,2592.7,2592.6,8.82240417]
["bitfinex","ETHUSD",1730167737890,0.1272261,2592.7,2592.6,8.27240417]
["bitfinex","ETHUSD",1730167738249,0.1272261,2592.7,2592.6,8.82240417]
["bitfinex","ETHUSD",1730167738677,0.1272261,2592.7,2592.6,11.95997306]
["bitfinex","ETHUSD",1730167738883,0.01,2594.3,2593.4,0.8134]
["bitfinex","ETHUSD",1730167738884,3.08377,2594.3,2593.4,0.8134]
["bitfinex","ETHUSD",1730167739193,3.08377,2594.3,2593.5,3.08457]
["bitfinex","ETHUSD",1730167739346,3.08377,2594.3,2593.6,0.78065564]
["bitfinex","ETHUSD",1730167739965,3.08381,2594.2,2593.6,0.78065564]
["bitfinex","ETHUSD",1730167740298,3.08377,2594.3,2593.6,3.78806389]
["bitfinex","ETHUSD",1730167740457,3.91406,2594.4,2593.6,0.70355389]
["bitfinex","ETHUSD",1730167740656,6.99772,2594.4,2593.6,3.78797389]
["bitfinex","ETHUSD",1730167740998,3.08375,2594.3,2593.7,0.68725139]
["bitfinex","ETHUSD",1730167741156,3.91406,2594.4,2593.7,0.68725139]
["bitfinex","ETHUSD",1730167741157,3.0838,2594.2,2593.7,0.68725139]
["bitfinex","ETHUSD",1730167741352,3.91406,2594.4,2593.7,3.77162139]
["bitfinex","ETHUSD",1730167741693,3.91406,2594.4,2593.8,0.07709929]
["bitfinex","ETHUSD",1730167742060,0.7955,2594.7,2594.0,3.13756889]
["bitfinex","ETHUSD",1730167742276,3.08314,2594.8,2594.0,3.13756889]
["bitfinex","ETHUSD",1730167742277,3.08314,2594.8,2594.1,3.77664304]
["bitfinex","ETHUSD",1730167742601,3.08314,2594.8,2594.1,0.69955489]
["bitfinex","ETHUSD",1730167742602,3.08335,2594.6,2594.1,0.69955489]
["bitfinex","ETHUSD",1730167742761,3.08292,2595.0,2594.3,3.13756889]
["bitfinex","ETHUSD",1730167743095,3.0827,2595.2,2594.4,3.47462689]
["bitfinex","ETHUSD",1730167743312,3.0827,2595.2,2594.5,0.7739]
["bitfinex","ETHUSD",1730167743803,0.7955,2595.2,2594.5,0.7739]
["bitfinex","ETHUSD",1730167744002,3.08183064,2594.9,2594.5,0.7739]
["bitfinex","ETHUSD",1730167744154,3.08274,2595.1,2594.5,0.7739]
["bitfinex","ETHUSD",1730167744360,3.0828,2595.1,2594.5,0.7739]
["bitfinex","ETHUSD",1730167744607,3.0828,2595.1,2594.6,0.42485169]
["bitfinex","ETHUSD",1730167744811,0.1272261,2595.3,2595.0,0.7739]
["bitfinex","ETHUSD",1730167745009,3.1784405,2596.5,2595.8,0.7739]
["bitfinex","ETHUSD",1730167745220,4.00902753,2596.2,2595.9,0.07702822]
["bitfinex","ETHUSD",1730167745382,3.08126,2596.4,2595.9,0.07702822]
["bitfinex","ETHUSD",1730167745582,4.00902753,2596.2,2595.8,0.7739]
["bitfinex","ETHUSD",1730167745781,0.33973971,2596.6,2596.3,0.01]
["bitfinex","ETHUSD",1730167745782,0.09793021,2596.6,2596.3,0.01]
["bitfinex","ETHUSD",1730167745978,4.65975376,2597.0,2596.5,0.55]
["bitfinex","ETHUSD",1730167746318,4.00902753,2596.6,2596.4,0.83]
["bitfinex","ETHUSD",1730167747180,3.08128,2596.4,2595.2,4.38]
["bitfinex","ETHUSD",1730167747377,4.00902753,2596.2,2595.9,0.8112]
["bitfinex","ETHUSD",1730167747606,0.005,2597.0,2596.4,3.08108]
["bitfinex","ETHUSD",1730167747811,0.005,2597.0,2596.1,0.01]
["bitfinex","ETHUSD",1730167747812,0.005,2597.0,2596.6,3.01]
["bitfinex","ETHUSD",1730167748121,0.005,2597.0,2596.7,3.771039]
["bitfinex","ETHUSD",1730167748283,4.00902753,2596.9,2596.6,3.0]
["bitfinex","ETHUSD",1730167748816,4.00902753,2596.9,2596.5,0.8112]
["bitfinex","ETHUSD",1730167748993,4.00902753,2596.9,2596.1,3.08152]
["bitfinex","ETHUSD",1730167748994,4.00902753,2596.6,2596.3,3.08123]
["bitfinex","ETHUSD",1730167749177,4.00902753,2596.4,2596.2,3.0]
["bitfinex","ETHUSD",1730167749375,4.00902753,2596.4,2596.3,6.0813]
["bitfinex","ETHUSD",1730167749574,4.00902753,2596.4,2596.3,7.007574]
["bitfinex","ETHUSD",1730167749780,4.00902753,2596.4,2596.3,7.557574]
["bitfinex","ETHUSD",1730167750025,0.005,2597.0,2596.6,3.09095]
["bitfinex","ETHUSD",1730167750193,0.005,2597.2,2597.1,6.64035]
["bitfinex","ETHUSD",1730167750385,4.01402753,2597.2,2597.1,7.613433]
["bitfinex","ETHUSD",1730167751223,0.005,2597.2,2597.1,6.09035]
["bitfinex","ETHUSD",1730167751394,4.01402753,2597.2,2597.1,6.64035]
["bitfinex","ETHUSD",1730167751577,0.78125703,2598.0,2597.1,6.64035]
["bitfinex","ETHUSD",1730167751781,4.00902753,2597.7,2597.5,6.63988]
["bitfinex","ETHUSD",1730167752281,4.00902753,2597.7,2597.5,3.0]
["bitfinex","ETHUSD",1730167752612,2.03883759,2597.6,2597.2,6.0802]
["bitfinex","ETHUSD",1730167752828,4.00902753,2597.4,2597.3,6.08012]
["bitfinex","ETHUSD",1730167753780,4.00902753,2597.4,2597.3,6.63012]
["bitfinex","ETHUSD",1730167753982,0.01323227,2598.2,2597.6,0.01]
["bitfinex","ETHUSD",1730167754296,4.00902753,2597.7,2597.6,3.0]
["bitfinex","ETHUSD",1730167754490,4.00902753,2597.7,2597.1,3.08032]
["bitfinex","ETHUSD",1730167754694,8.01805506,2597.4,2597.1,3.08032]
["bitfinex","ETHUSD",1730167754897,4.00822753,2597.4,2597.2,3.08019]
["bitfinex","ETHUSD",1730167755092,4.00902753,2597.4,2597.3,3.08012]
["bitfinex","ETHUSD",1730167755290,3.07896,2598.3,2597.5,3.07988]
["bitfinex","ETHUSD",1730167755508,3.07892,2598.4,2597.5,3.07988]
["bitfinex","ETHUSD",1730167755711,4.00182753,2597.6,2597.1,3.08033]
["bitfinex","ETHUSD",1730167755896,0.614965,2598.3,2597.5,3.07984]
["bitfinex","ETHUSD",1730167756096,0.614965,2598.3,2597.1,0.01]
["bitfinex","ETHUSD",1730167756097,4.00902753,2597.6,2597.1,3.09033]
["bitfinex","ETHUSD",1730167756290,3.693935,2598.3,2597.1,6.09029]
["bitfinex","ETHUSD",1730167756291,4.00902753,2597.2,2597.1,6.09029]
["bitfinex","ETHUSD",1730167757186,4.00902753,2597.2,2597.1,6.16728093]
["bitfinex","ETHUSD",1730167757415,4.00902753,2597.2,2597.1,7.01605609]
["bitfinex","ETHUSD",1730167758631,4.00902753,2597.5,2597.4,6.09]
["bitfinex","ETHUSD",1730167759403,9.07817,2599.0,2598.2,3.07897]
["bitfinex","ETHUSD",1730167759625,9.0782,2599.0,2598.3,0.307897]
["bitfinex","ETHUSD",1730167759835,9.07819,2599.0,2598.1,3.0]
["bitfinex","ETHUSD",1730167760148,9.07819,2599.0,2597.9,2.95]
["bitfinex","ETHUSD",1730167760149,3.07858,2598.6,2597.9,2.95]
["bitfinex","ETHUSD",1730167760358,0.7627,2598.9,2597.9,3.07941]
["bitfinex","ETHUSD",1730167760523,9.07816,2599.0,2598.4,3.07873]
["bitfinex","ETHUSD",1730167760524,4.00902753,2598.7,2598.4,3.07873]
["bitfinex","ETHUSD",1730167760723,6.0,2599.0,2598.5,3.07867]
["bitfinex","ETHUSD",1730167760923,6.0,2599.0,2598.4,3.07873]
["bitfinex","ETHUSD",1730167760924,6.0,2599.0,2598.8,3.0783]
["bitfinex","ETHUSD",1730167761362,6.0,2599.0,2598.6,3.69422]
["bitfinex","ETHUSD",1730167761510,8.01805506,2598.7,2598.5,3.07868]
["bitfinex","ETHUSD",1730167761714,4.00902753,2598.7,2598.6,3.1555313]
["bitfinex","ETHUSD",1730167762066,6.0,2599.0,2598.8,3.07826]
["bitfinex","ETHUSD",1730167762264,4.00902753,2598.7,2598.6,3.07858]
["bitfinex","ETHUSD",1730167762417,4.00902753,2598.7,2598.6,6.386438]
["bitfinex","ETHUSD",1730167762759,4.00902753,2598.7,2598.5,3.07862]
["bitfinex","ETHUSD",1730167762915,4.00902753,2598.7,2598.6,3.07858]
["bitfinex","ETHUSD",1730167764169,6.0,2599.0,2598.7,3.08846]
["bitfinex","ETHUSD",1730167764170,0.040551,2598.8,2598.7,3.08846]
["bitfinex","ETHUSD",1730167764315,10.00902753,2599.0,2598.9,3.07822]
["bitfinex","ETHUSD",1730167764746,6.0,2599.0,2598.9,3.693876]
["bitfinex","ETHUSD",1730167764953,10.00902753,2599.0,2598.9,3.693876]
["bitfinex","ETHUSD",1730167765254,10.00902753,2599.0,2598.9,6.693876]
["bitfinex","ETHUSD",1730167765753,10.00902753,2599.0,2598.9,6.07822]
["bitfinex","ETHUSD",1730167765970,10.00902753,2599.0,2598.9,3.0]
["bitfinex","ETHUSD",1730167766121,10.00902753,2599.0,2598.2,0.01]
["bitfinex","ETHUSD",1730167766325,6.0,2599.0,2598.7,3.08846]
["bitfinex","ETHUSD",1730167766627,6.0,2599.0,2598.9,6.08822]
["bitfinex","ETHUSD",1730167766826,6.0,2599.0,2598.9,7.005876]
["bitfinex","ETHUSD",1730167767484,10.00902753,2599.0,2598.9,7.005876]
["bitfinex","ETHUSD",1730167767634,10.00902753,2599.0,2598.9,15.310418]
["bitfinex","ETHUSD",1730167767833,10.00902753,2599.0,2598.9,15.300418]
["bitfinex","ETHUSD",1730167768075,10.00902753,2599.0,2598.9,0.927656]
["bitfinex","ETHUSD",1730167768231,6.0,2599.0,2598.9,6.08822]
["bitfinex","ETHUSD",1730167768431,6.0,2599.0,2598.9,14.746349]
["bitfinex","ETHUSD",1730167768664,2.43343016,2599.0,2598.9,8.56491]
["bitfinex","ETHUSD",1730167768836,2.43343016,2599.0,2598.9,9.12491]
["bitfinex","ETHUSD",1730167769037,0.29347878,2599.0,2598.9,9.03803]
["bitfinex","ETHUSD",1730167769373,0.29347878,2599.0,2598.4,0.60015608]
["bitfinex","ETHUSD",1730167769374,0.29347878,2599.0,2598.5,0.01]
["bitfinex","ETHUSD",1730167769576,0.29347878,2599.0,2598.3,3.08886]
["bitfinex","ETHUSD",1730167769742,0.02120466,2599.0,2598.9,3.07822]
["bitfinex","ETHUSD",1730167769947,0.02120466,2599.0,2598.5,0.01]
["bitfinex","ETHUSD",1730167769948,0.02120466,2599.0,2598.5,3.0786]
["bitfinex","ETHUSD",1730167770349,0.02120466,2599.0,2598.5,0.01]
["bitfinex","ETHUSD",1730167770566,0.02120466,2599.0,2598.5,3.07861]
["bitfinex","ETHUSD",1730167770866,4.00902753,2598.8,2598.2,3.07896]
["bitfinex","ETHUSD",1730167771028,4.00902753,2598.8,2598.3,3.07892]
["bitfinex","ETHUSD",1730167771233,4.00902753,2598.5,2597.6,0.01]
["bitfinex","ETHUSD",1730167771475,4.00902753,2598.5,2597.1,0.92576609]
["bitfinex","ETHUSD",1730167771476,4.00902753,2597.8,2597.1,0.02]
["bitfinex","ETHUSD",1730167771774,4.00902753,2597.8,2597.1,3.09029]
["bitfinex","ETHUSD",1730167772276,4.00902753,2597.8,2597.1,3.08029]
["bitfinex","ETHUSD",1730167772576,4.00902753,2597.8,2596.9,0.02]
["bitfinex","ETHUSD",1730167772577,4.00902753,2597.5,2596.9,3.10053]
["bitfinex","ETHUSD",1730167772791,4.00902753,2597.5,2596.7,4.20606294]
["bitfinex","ETHUSD",1730167772792,4.00902753,2597.5,2597.0,0.310053]
["bitfinex","ETHUSD",1730167772946,4.00902753,2597.2,2596.5,3.08106]
["bitfinex","ETHUSD",1730167773277,4.00902753,2597.2,2596.1,0.02]
["bitfinex","ETHUSD",1730167773278,4.00902753,2597.2,2596.2,3.08142]
["bitfinex","ETHUSD",1730167773479,3.08012,2597.3,2594.7,22.62315]
["bitfinex","ETHUSD",1730167773480,3.08144,2596.2,2595.2,3.08252]
["bitfinex","ETHUSD",1730167773648,4.00902753,2595.5,2595.2,3.08252]
["bitfinex","ETHUSD",1730167773849,3.08144,2596.2,2595.2,3.08252]
["bitfinex","ETHUSD",1730167773850,4.00902753,2595.8,2595.3,0.308252]
["bitfinex","ETHUSD",1730167774379,3.08144,2596.2,2595.3,0.308252]
["bitfinex","ETHUSD",1730167774380,4.00902753,2596.0,2595.3,0.308252]
["bitfinex","ETHUSD",1730167774807,4.00902753,2596.0,2595.3,3.390702]
["bitfinex","ETHUSD",1730167775165,4.00902753,2596.0,2595.4,3.08236]
["bitfinex","ETHUSD",1730167775361,4.00902753,2596.0,2595.4,3.0]
["bitfinex","ETHUSD",1730167775664,4.00902753,2596.0,2595.5,0.71609679]
["bitfinex","ETHUSD",1730167776184,4.00902753,2596.0,2595.5,3.79826679]
["bitfinex","ETHUSD",1730167776387,4.00902753,2596.3,2595.7,3.082]
["bitfinex","ETHUSD",1730167776592,4.45724586,2596.9,2595.7,0.01]
["bitfinex","ETHUSD",1730167776800,4.45724586,2597.3,2596.6,3.0]
["bitfinex","ETHUSD",1730167776989,4.45724586,2597.3,2596.7,0.608098]
["bitfinex","ETHUSD",1730167777873,4.45724586,2597.3,2596.0,6.08165]
["bitfinex","ETHUSD",1730167777874,3.08043,2597.1,2596.0,6.08165]
["bitfinex","ETHUSD",1730167778078,4.45724586,2596.9,2596.0,3.0]
["bitfinex","ETHUSD",1730167778429,4.45724586,2596.9,2596.1,3.08153]
["bitfinex","ETHUSD",1730167778970,7.53793586,2596.9,2596.0,3.0]
["bitfinex","ETHUSD",1730167779171,4.45724586,2596.9,2596.0,3.0]
["bitfinex","ETHUSD",1730167779491,4.45724586,2596.9,2596.1,3.690704]
["bitfinex","ETHUSD",1730167779663,4.45724586,2596.9,2596.2,0.0770091]
["bitfinex","ETHUSD",1730167779870,3.08026,2597.2,2596.3,3.08128]
["bitfinex","ETHUSD",1730167780203,3.08013,2597.3,2596.4,6.08117]
["bitfinex","ETHUSD",1730167780401,3.08013,2597.3,2596.5,0.916246]
["bitfinex","ETHUSD",1730167780402,7.53737586,2597.3,2596.5,0.916246]
["bitfinex","ETHUSD",1730167780607,10.61759586,2597.3,2596.5,0.916246]
["bitfinex","ETHUSD",1730167780766,4.45724586,2597.3,2596.5,3.997206]
["bitfinex","ETHUSD",1730167781114,0.7913,2597.9,2596.5,0.916246]
["bitfinex","ETHUSD",1730167781115,4.45724586,2596.9,2596.5,0.916246]
["bitfinex","ETHUSD",1730167781419,7.53791586,2596.9,2596.1,0.609174]
["bitfinex","ETHUSD",1730167781568,3.08083,2596.7,2595.8,6.08182]
["bitfinex","ETHUSD",1730167781774,7.53791586,2596.9,2596.0,3.08158]
["bitfinex","ETHUSD",1730167781969,4.45724586,2596.9,2595.8,6.08179]
["bitfinex","ETHUSD",1730167782215,4.45724586,2596.9,2596.0,3.08162]
["bitfinex","ETHUSD",1730167782415,4.45724586,2596.9,2596.2,3.0814]
["bitfinex","ETHUSD",1730167782727,3.0897,2597.7,2596.2,3.0814]
["bitfinex","ETHUSD",1730167782728,7.53690586,2597.7,2596.7,3.08075]
["bitfinex","ETHUSD",1730167782926,4.45724586,2597.7,2597.0,3.0804]
["bitfinex","ETHUSD",1730167783130,4.45724586,2597.7,2597.0,3.08043]
["bitfinex","ETHUSD",1730167783278,4.45724586,2597.7,2597.1,3.08033]
["bitfinex","ETHUSD",1730167783481,4.45724586,2597.7,2597.2,3.0802]
["bitfinex","ETHUSD",1730167783797,5.24854586,2598.1,2597.3,0.30802]
["bitfinex","ETHUSD",1730167783990,4.45724586,2598.1,2597.3,3.38804]
["bitfinex","ETHUSD",1730167784523,0.7913,2598.4,2597.5,3.07987]
["bitfinex","ETHUSD",1730167784703,3.8702,2598.4,2597.6,0.0769661]
["bitfinex","ETHUSD",1730167784905,3.079,2598.3,2597.3,3.38806]
["bitfinex","ETHUSD",1730167785122,3.07905,2598.2,2597.4,0.338806]
["bitfinex","ETHUSD",1730167785326,3.0794,2598.0,2597.4,0.338806]
["bitfinex","ETHUSD",1730167785523,3.0794,2598.0,2596.9,4.2567386]
["bitfinex","ETHUSD",1730167785524,3.07977,2597.6,2596.8,3.0]
["bitfinex","ETHUSD",1730167785740,3.07997,2597.5,2596.6,3.78411906]
["bitfinex","ETHUSD",1730167786016,3.07997,2597.5,2596.6,7.07125359]
["bitfinex","ETHUSD",1730167786179,3.07997,2597.5,2596.7,1.09363327]
["bitfinex","ETHUSD",1730167786383,4.45724586,2597.3,2596.7,1.09363327]
["bitfinex","ETHUSD",1730167786693,4.45724586,2597.3,2596.3,3.3894]
["bitfinex","ETHUSD",1730167786908,7.53743586,2597.3,2596.4,3.74149948]
["bitfinex","ETHUSD",1730167787116,7.53743586,2597.3,2596.4,0.99044922]
["bitfinex","ETHUSD",1730167787319,4.45724586,2597.3,2596.3,3.3894]
["bitfinex","ETHUSD",1730167787491,4.45724586,2597.3,2596.4,0.33994]
["bitfinex","ETHUSD",1730167787492,7.53744586,2597.3,2596.4,0.33994]
["bitfinex","ETHUSD",1730167788092,3.08043,2597.1,2596.4,0.33994]
["bitfinex","ETHUSD",1730167788390,3.08032,2597.2,2596.4,0.33994]
["bitfinex","ETHUSD",1730167788585,3.08054,2597.0,2596.3,0.30814]
["bitfinex","ETHUSD",1730167788810,6.16063,2597.2,2596.3,3.38943]
["bitfinex","ETHUSD",1730167788997,3.08037,2597.1,2596.3,3.38943]
["bitfinex","ETHUSD",1730167789210,3.08057,2597.0,2596.3,0.30814]
["bitfinex","ETHUSD",1730167789414,3.08057,2597.0,2596.1,3.08144]
["bitfinex","ETHUSD",1730167789613,6.16113,2597.0,2596.4,0.07700911]
["bitfinex","ETHUSD",1730167789822,6.16113,2597.0,2596.2,3.08137]
["bitfinex","ETHUSD",1730167789823,3.08056,2597.0,2596.2,3.08137]
["bitfinex","ETHUSD",1730167790136,3.08056,2597.0,2596.1,3.08144]
["bitfinex","ETHUSD",1730167790347,3.08037,2597.1,2596.1,3.08144]
["bitfinex","ETHUSD",1730167790514,3.08049,2597.0,2596.2,0.308144]
["bitfinex","ETHUSD",1730167790713,3.08004,2597.4,2596.3,3.15820709]
["bitfinex","ETHUSD",1730167791046,3.08014,2597.3,2596.4,3.15811055]
["bitfinex","ETHUSD",1730167791210,3.08004,2597.4,2596.5,0.07700028]
["bitfinex","ETHUSD",1730167791413,3.90822,2597.6,2596.9,3.08057]
["bitfinex","ETHUSD",1730167791414,0.8284,2597.6,2596.9,3.08057]
["bitfinex","ETHUSD",1730167791724,3.90824,2597.6,2597.0,0.308057]
["bitfinex","ETHUSD",1730167792034,3.90824,2597.6,2596.8,3.0807]
["bitfinex","ETHUSD",1730167792343,3.07958,2597.8,2596.9,0.07699024]
["bitfinex","ETHUSD",1730167792540,6.1592,2597.8,2596.7,3.08075]
["bitfinex","ETHUSD",1730167792837,3.07976,2597.7,2597.0,0.07698728]
["bitfinex","ETHUSD",1730167792998,3.07958,2597.8,2597.0,0.07698728]
["bitfinex","ETHUSD",1730167792999,3.07977,2597.6,2597.0,0.07698728]
["bitfinex","ETHUSD",1730167793200,3.07958,2597.8,2597.0,0.07698728]
["bitfinex","ETHUSD",1730167793471,0.7508,2598.3,2597.1,0.08698731]
["bitfinex","ETHUSD",1730167793628,0.01,2599.3,2597.3,3.0]
["bitfinex","ETHUSD",1730167793629,0.7508,2598.8,2597.3,3.0]
["bitfinex","ETHUSD",1730167793899,0.7508,2598.8,2597.1,0.54062727]
["bitfinex","ETHUSD",1730167793900,3.0787,2598.5,2597.6,3.07967]
["bitfinex","ETHUSD",1730167794435,3.07864,2598.6,2597.7,0.07696467]
["bitfinex","ETHUSD",1730167794644,3.07887,2598.4,2597.5,3.07987]
["bitfinex","ETHUSD",1730167794805,8.28645586,2598.8,2597.7,3.07963]
["bitfinex","ETHUSD",1730167795002,8.28645586,2598.8,2597.9,3.0794]
["bitfinex","ETHUSD",1730167795199,0.7508,2598.8,2597.5,0.01]
["bitfinex","ETHUSD",1730167795498,0.7508,2598.8,2597.6,3.0]
["bitfinex","ETHUSD",1730167795499,3.82914,2598.8,2597.6,3.0]
["bitfinex","ETHUSD",1730167795719,3.82914,2598.8,2597.9,3.07934]
["bitfinex","ETHUSD",1730167795970,3.82914,2598.8,2598.0,0.307934]
["bitfinex","ETHUSD",1730167796109,3.09937466,2599.0,2598.0,0.307934]
["bitfinex","ETHUSD",1730167796431,3.07823,2598.9,2598.1,0.07695097]
["bitfinex","ETHUSD",1730167796644,0.02120466,2599.0,2597.9,3.07937]
["bitfinex","ETHUSD",1730167796935,3.07845,2598.8,2598.0,3.07927]
["bitfinex","ETHUSD",1730167797135,3.09937466,2599.0,2598.1,3.07917]
["bitfinex","ETHUSD",1730167797136,3.07825,2598.9,2598.1,3.07917]
["bitfinex","ETHUSD",1730167797356,3.07825,2598.9,2598.2,0.07695248]
["bitfinex","ETHUSD",1730167797567,3.09937466,2599.0,2598.2,0.31561225]
["bitfinex","ETHUSD",1730167797568,3.07835,2598.8,2598.2,0.31561225]
["bitfinex","ETHUSD",1730167797853,3.07835,2598.8,2598.0,3.07926]
["bitfinex","ETHUSD",1730167798057,3.09936466,2599.0,2597.9,3.07933]
["bitfinex","ETHUSD",1730167798228,0.02120466,2599.0,2598.0,0.07695104]
["bitfinex","ETHUSD",1730167798431,3.09930466,2599.0,2598.0,3.07922]
["bitfinex","ETHUSD",1730167798641,3.07824,2598.9,2598.1,0.307922]
["bitfinex","ETHUSD",1730167798848,3.09930466,2599.0,2598.1,0.307922]
["bitfinex","ETHUSD",1730167799157,3.09930466,2599.0,2598.1,3.387072]
["bitfinex","ETHUSD",1730167799362,3.07824,2598.9,2598.1,3.387022]
["bitfinex","ETHUSD",1730167799661,3.09930466,2599.0,2597.0,0.31575673]
["bitfinex","ETHUSD",1730167799662,4.45724586,2598.8,2597.2,3.08017]
["bitfinex","ETHUSD",1730167799828,4.45724586,2598.8,2597.5,3.07981]
["bitfinex","ETHUSD",1730167800027,3.07928,2598.1,2597.1,3.0803]
["bitfinex","ETHUSD",1730167800230,3.07928,2598.1,2597.2,0.33960567]
["bitfinex","ETHUSD",1730167800231,3.07933,2598.0,2597.2,0.33960567]
["bitfinex","ETHUSD",1730167800443,3.89226,2598.3,2597.3,3.08003]
["bitfinex","ETHUSD",1730167800619,3.07807,2599.1,2598.1,3.0791]
["bitfinex","ETHUSD",1730167800620,3.07829,2598.9,2598.1,3.0791]
["bitfinex","ETHUSD",1730167800998,0.83450466,2599.0,2598.4,3.07872]
["bitfinex","ETHUSD",1730167800999,0.02120466,2599.0,2598.4,3.07872]
["bitfinex","ETHUSD",1730167801162,0.02120466,2599.0,2597.9,0.01]
["bitfinex","ETHUSD",1730167801456,0.02120466,2599.0,2598.3,6.1577]
["bitfinex","ETHUSD",1730167801662,0.02120466,2599.0,2598.4,3.69454]
["bitfinex","ETHUSD",1730167801824,0.02120466,2599.0,2598.4,0.61577]
["bitfinex","ETHUSD",1730167803964,0.02120466,2599.0,2597.9,0.01]
["bitfinex","ETHUSD",1730167803965,0.02120466,2599.0,2598.3,3.07886]
["bitfinex","ETHUSD",1730167804265,0.02120466,2599.0,2598.0,3.0]
["bitfinex","ETHUSD",1730167804266,3.07836,2598.8,2598.0,3.0]
["bitfinex","ETHUSD",1730167804562,3.07836,2598.8,2597.5,3.0798]
["bitfinex","ETHUSD",1730167804563,3.0788,2598.5,2597.5,3.0798]
["bitfinex","ETHUSD",1730167804772,3.07895,2598.3,2597.6,0.61598]
["bitfinex","ETHUSD",1730167804956,3.07871,2598.5,2597.6,0.61598]
["bitfinex","ETHUSD",1730167805348,0.7606,2598.7,2597.6,0.61598]
["bitfinex","ETHUSD",1730167805673,7.53561586,2598.8,2597.6,3.69567]
["bitfinex","ETHUSD",1730167805674,4.45724586,2598.8,2597.6,3.69567]
["bitfinex","ETHUSD",1730167805878,4.45724586,2598.8,2597.7,0.369567]
["bitfinex","ETHUSD",1730167805879,3.0788,2598.5,2597.7,0.369567]
["bitfinex","ETHUSD",1730167806088,0.02120466,2599.0,2598.0,3.07918]
["bitfinex","ETHUSD",1730167806248,0.02120466,2599.0,2598.1,0.07695116]
["bitfinex","ETHUSD",1730167806577,0.02120466,2599.0,2597.5,3.0798]
["bitfinex","ETHUSD",1730167806578,3.07874,2598.5,2597.5,3.0798]
["bitfinex","ETHUSD",1730167806731,3.07895,2598.3,2597.6,0.30798]
["bitfinex","ETHUSD",1730167806931,0.8328,2598.4,2597.3,3.08006]
["bitfinex","ETHUSD",1730167807236,5.29004586,2598.4,2597.1,6.16055]
["bitfinex","ETHUSD",1730167807464,3.07924,2598.1,2597.1,3.08026]
["bitfinex","ETHUSD",1730167807664,0.7825,2598.8,2597.3,0.01]
["bitfinex","ETHUSD",1730167807873,3.0779,2599.2,2596.4,3.52474996]
["bitfinex","ETHUSD",1730167807874,0.7825,2599.2,2598.2,3.07898]
["bitfinex","ETHUSD",1730167808133,0.43658182,2599.8,2598.2,3.07898]
["bitfinex","ETHUSD",1730167808134,0.7825,2599.6,2598.7,3.07837]
["bitfinex","ETHUSD",1730167808355,0.7825,2599.6,2598.8,0.07693129]
["bitfinex","ETHUSD",1730167808554,0.7825,2599.6,2598.9,3.07822]
["bitfinex","ETHUSD",1730167808774,22.664341,2600.0,2598.7,3.07837]
["bitfinex","ETHUSD",1730167808775,0.09845466,2599.8,2598.7,3.07837]
["bitfinex","ETHUSD",1730167808981,0.8085,2599.9,2598.5,6.07869]
["bitfinex","ETHUSD",1730167809270,19.587401,2600.0,2598.8,0.08692309]
["bitfinex","ETHUSD",1730167809428,4.45724586,2599.9,2598.8,0.01]
["bitfinex","ETHUSD",1730167809628,4.45724586,2599.9,2598.9,3.07691956]
["bitfinex","ETHUSD",1730167809833,4.45724586,2599.9,2599.1,6.07798]
["bitfinex","ETHUSD",1730167810071,4.40724586,2599.9,2598.8,6.15656]
["bitfinex","ETHUSD",1730167810274,4.45724586,2599.5,2598.9,0.615656]
["bitfinex","ETHUSD",1730167810433,4.45724586,2599.9,2599.0,3.07803]
["bitfinex","ETHUSD",1730167810632,4.45724586,2599.9,2599.3,3.07765]
["bitfinex","ETHUSD",1730167810867,4.45724586,2599.9,2599.1,3.07787]
["bitfinex","ETHUSD",1730167811030,4.45724586,2599.9,2599.2,3.0]
["bitfinex","ETHUSD",1730167811228,4.45724586,2599.9,2598.9,3.07818]
["bitfinex","ETHUSD",1730167811473,4.45724586,2599.5,2599.0,0.307818]
["bitfinex","ETHUSD",1730167811672,4.45724586,2599.5,2598.5,3.07867]
["bitfinex","ETHUSD",1730167811844,4.45724586,2599.5,2598.4,3.07873]
["bitfinex","ETHUSD",1730167812048,4.45724586,2599.5,2598.5,3.0786]
["bitfinex","ETHUSD",1730167812258,4.45724586,2599.5,2598.3,0.307898]
["bitfinex","ETHUSD",1730167812259,4.45724586,2599.5,2598.9,3.07813]
["bitfinex","ETHUSD",1730167812461,4.45724586,2599.5,2598.7,3.07841]
["bitfinex","ETHUSD",1730167812685,4.45724586,2599.5,2598.8,0.307841]
["bitfinex","ETHUSD",1730167812887,4.45724586,2599.5,2598.9,3.07814]
["bitfinex","ETHUSD",1730167813448,4.45724586,2599.5,2599.0,3.078]
["bitfinex","ETHUSD",1730167813644,4.45724586,2599.5,2598.8,6.0783]
["bitfinex","ETHUSD",1730167813849,19.587401,2600.0,2598.1,0.02]
["bitfinex","ETHUSD",1730167813850,4.45724586,2599.1,2598.1,0.02]
["bitfinex","ETHUSD",1730167814050,4.45724586,2599.1,2598.5,3.07863]
["bitfinex","ETHUSD",1730167814272,4.45724586,2599.1,2598.6,3.607863]
["bitfinex","ETHUSD",1730167814883,4.45724586,2599.1,2598.7,3.07844]
["bitfinex","ETHUSD",1730167815092,4.45724586,2599.5,2599.1,3.07788]
["bitfinex","ETHUSD",1730167815296,4.45724586,2599.5,2598.6,3.617863]
["bitfinex","ETHUSD",1730167815297,4.45724586,2599.5,2598.9,3.0]
["bitfinex","ETHUSD",1730167815451,4.45724586,2599.5,2599.0,3.07802]
["bitfinex","ETHUSD",1730167815788,4.45724586,2599.1,2598.7,0.3617863]
["bitfinex","ETHUSD",1730167816183,4.45724586,2599.1,2598.8,3.07822]
["bitfinex","ETHUSD",1730167816690,4.45724586,2599.1,2598.7,0.3617863]
["bitfinex","ETHUSD",1730167817049,5.25654586,2599.1,2597.9,3.07933]
["bitfinex","ETHUSD",1730167817250,4.45724586,2598.5,2598.0,0.07694645]
["bitfinex","ETHUSD",1730167817478,4.45724586,2598.5,2597.5,3.58179329]
["bitfinex","ETHUSD",1730167817654,4.45724586,2598.1,2597.3,0.01]
["bitfinex","ETHUSD",1730167817854,4.45724586,2598.1,2597.7,3.07956]
["bitfinex","ETHUSD",1730167818083,4.45724586,2598.1,2597.8,3.46435979]
["bitfinex","ETHUSD",1730167818250,4.45724586,2598.5,2598.2,3.07905]
["bitfinex","ETHUSD",1730167818680,4.45724586,2598.5,2598.4,3.07881]
["bitfinex","ETHUSD",1730167819092,4.45724586,2598.5,2598.4,9.01103]
["bitfinex","ETHUSD",1730167819248,4.45724586,2598.5,2598.4,3.0]
["bitfinex","ETHUSD",1730167819455,4.45724586,2598.5,2598.4,6.37881]
["bitfinex","ETHUSD",1730167819691,4.45724586,2598.5,2598.4,0.3]
["bitfinex","ETHUSD",1730167819899,4.45724586,2598.5,2597.8,3.387396]
["bitfinex","ETHUSD",1730167820057,4.45724586,2598.1,2597.8,0.307956]
["bitfinex","ETHUSD",1730167820256,4.45724586,2598.1,2597.7,3.07956]
["bitfinex","ETHUSD",1730167820467,4.45724586,2598.1,2597.5,3.07981]
["bitfinex","ETHUSD",1730167820658,0.761,2599.1,2597.1,3.0803]
["bitfinex","ETHUSD",1730167820659,4.45724586,2597.7,2597.1,3.0803]
["bitfinex","ETHUSD",1730167820881,4.45724586,2597.3,2597.1,3.08028]
["bitfinex","ETHUSD",1730167821082,4.45724586,2597.3,2597.2,0.308028]
["bitfinex","ETHUSD",1730167821288,4.45724586,2597.3,2596.8,3.08064]
["bitfinex","ETHUSD",1730167821458,4.45724586,2597.3,2596.8,3.08063]
["bitfinex","ETHUSD",1730167821660,4.45724586,2597.7,2597.0,0.01]
["bitfinex","ETHUSD",1730167821892,4.45724586,2597.7,2597.6,3.07976]
["bitfinex","ETHUSD",1730167822197,4.45724586,2597.7,2597.6,13.413718]
["bitfinex","ETHUSD",1730167822501,6.1563,2599.0,2597.6,11.9833118]
["bitfinex","ETHUSD",1730167822502,4.45724586,2598.0,2597.6,11.9833118]
["bitfinex","ETHUSD",1730167822670,0.8103,2598.9,2597.7,37.80143527]
["bitfinex","ETHUSD",1730167822671,4.45724586,2598.4,2597.7,37.80143527]
["bitfinex","ETHUSD",1730167823000,4.45724586,2598.8,2598.4,9.15747]
["bitfinex","ETHUSD",1730167823182,4.45724586,2598.8,2598.6,3.0]
["bitfinex","ETHUSD",1730167823382,4.45724586,2598.8,2598.5,3.0]
["bitfinex","ETHUSD",1730167823583,4.45724586,2598.8,2598.6,0.607873]
["bitfinex","ETHUSD",1730167824409,4.45724586,2598.8,2598.6,3.686443]
["bitfinex","ETHUSD",1730167824564,4.45724586,2598.8,2598.7,3.0]
["bitfinex","ETHUSD",1730167824762,4.45724586,2598.8,2598.6,0.607873]
["bitfinex","ETHUSD",1730167824963,4.45724586,2598.8,2598.1,6.0791]
["bitfinex","ETHUSD",1730167825185,4.45724586,2598.7,2598.1,3.0]
["bitfinex","ETHUSD",1730167825386,4.45724586,2598.7,2598.6,3.0]
["bitfinex","ETHUSD",1730167825903,4.45724586,2598.7,2598.6,12.065655]
["bitfinex","ETHUSD",1730167826693,4.45724586,2598.7,2598.6,8.987075]
["bitfinex","ETHUSD",1730167826878,4.45724586,2598.7,2598.6,10.1936515]
["bitfinex","ETHUSD",1730167827081,4.45724586,2599.1,2598.9,3.07822]
["bitfinex","ETHUSD",1730167827292,4.45724586,2599.1,2598.8,3.07824]
["bitfinex","ETHUSD",1730167827476,0.7725,2599.7,2598.8,3.07827]
["bitfinex","ETHUSD",1730167827675,4.45724586,2599.1,2598.9,3.0]
["bitfinex","ETHUSD",1730167827910,4.45724586,2599.1,2599.0,0.607827]
["bitfinex","ETHUSD",1730167828202,4.45724586,2599.1,2598.0,0.01]
["bitfinex","ETHUSD",1730167828203,4.45724586,2599.1,2598.7,0.07693803]
["bitfinex","ETHUSD",1730167828406,4.45724586,2599.1,2598.7,3.07839]
["bitfinex","ETHUSD",1730167828708,4.45724586,2599.1,2598.8,3.15524319]
["bitfinex","ETHUSD",1730167828861,4.45724586,2599.1,2598.7,3.07839]
["bitfinex","ETHUSD",1730167829197,4.45724586,2599.1,2598.8,27.592283]
["bitfinex","ETHUSD",1730167829396,4.45724586,2599.1,2598.9,9.773565]
["bitfinex","ETHUSD",1730167829561,4.45724586,2599.1,2598.8,0.307839]
["bitfinex","ETHUSD",1730167829966,4.45724586,2599.1,2598.4,3.07881]
["bitfinex","ETHUSD",1730167830301,4.45724586,2599.1,2598.6,3.07857]
["bitfinex","ETHUSD",1730167830474,4.45724586,2599.1,2598.7,3.07837]
["bitfinex","ETHUSD",1730167830675,4.45724586,2599.1,2598.6,3.07857]
["bitfinex","ETHUSD",1730167830863,4.45724586,2599.1,2598.4,3.07876]
["bitfinex","ETHUSD",1730167830864,4.45724586,2599.1,2598.4,3.07871]
["bitfinex","ETHUSD",1730167831063,4.45724586,2599.1,2598.5,0.616763]
["bitfinex","ETHUSD",1730167831266,4.45724586,2598.7,2598.5,3.616763]
["bitfinex","ETHUSD",1730167831502,4.45724586,2598.7,2598.6,3.145391]
["bitfinex","ETHUSD",1730167831707,4.45724586,2598.7,2598.6,3.22232919]
["bitfinex","ETHUSD",1730167831917,4.45724586,2598.7,2598.6,4.21410741]
["bitfinex","ETHUSD",1730167832070,4.45724586,2598.7,2598.6,4.2831118]
["bitfinex","ETHUSD",1730167832397,4.45724586,2598.7,2598.6,7.2831118]
["bitfinex","ETHUSD",1730167832608,4.45724586,2599.1,2598.7,3.07844]
["bitfinex","ETHUSD",1730167832812,4.45724586,2599.1,2598.9,3.0]
["bitfinex","ETHUSD",1730167833018,4.45724586,2599.1,2599.0,16.9623505]
["bitfinex","ETHUSD",1730167833165,4.45724586,2599.1,2599.0,15.8881805]
["bitfinex","ETHUSD",1730167833366,4.45724586,2599.1,2599.0,8.26396658]
["bitfinex","ETHUSD",1730167833563,4.45724586,2599.1,2599.0,0.06627708]
["bitfinex","ETHUSD",1730167833879,4.45724586,2599.1,2599.0,27.147212]
["bitfinex","ETHUSD",1730167834076,4.45724586,2599.1,2599.0,9.91397408]
["bitfinex","ETHUSD",1730167834681,4.45724586,2599.5,2599.0,9.91397408]
["bitfinex","ETHUSD",1730167834908,4.45724586,2599.5,2599.0,3.14426708]
["bitfinex","ETHUSD",1730167835111,4.45724586,2599.5,2599.1,0.31442671]
["bitfinex","ETHUSD",1730167835280,4.45724586,2599.5,2599.2,0.07692105]
["bitfinex","ETHUSD",1730167835482,4.45724586,2599.5,2599.2,0.0660943]
["bitfinex","ETHUSD",1730167835784,4.45724586,2599.5,2598.8,3.0]
["bitfinex","ETHUSD",1730167836044,20.415101,2600.0,2599.3,0.06603047]
["bitfinex","ETHUSD",1730167836181,20.415101,2600.0,2598.6,0.99177822]
["bitfinex","ETHUSD",1730167836182,4.45724586,2599.3,2598.6,0.99177822]
["bitfinex","ETHUSD",1730167836386,4.45724586,2599.3,2598.5,0.28515434]
["bitfinex","ETHUSD",1730167836387,4.45724586,2599.3,2598.7,0.07692762]
["bitfinex","ETHUSD",1730167836733,4.45724586,2599.3,2598.8,0.06629823]
["bitfinex","ETHUSD",1730167836892,4.45724586,2599.3,2598.2,2.58951171]
["bitfinex","ETHUSD",1730167836893,4.45724586,2599.3,2598.9,0.07692783]
["bitfinex","ETHUSD",1730167837102,4.45724586,2599.3,2598.3,3.36404434]
["bitfinex","ETHUSD",1730167837337,23.492091,2600.0,2598.9,3.07815]
["bitfinex","ETHUSD",1730167837338,4.45724586,2599.7,2598.9,3.07815]
["bitfinex","ETHUSD",1730167837516,4.45724586,2599.7,2599.0,0.307815]
["bitfinex","ETHUSD",1730167837833,20.415101,2600.0,2599.0,0.37401493]
["bitfinex","ETHUSD",1730167837834,4.45724586,2599.3,2599.0,0.37401493]
["bitfinex","ETHUSD",1730167837987,4.45724586,2599.3,2599.1,0.07691956]
["bitfinex","ETHUSD",1730167838323,4.45724586,2599.3,2599.2,0.06606858]
["bitfinex","ETHUSD",1730167838498,3.99703042,2599.3,2599.2,0.06606858]
["bitfinex","ETHUSD",1730167839073,19.587401,2600.0,2598.9,5.312]
["bitfinex","ETHUSD",1730167839364,0.57061018,2600.0,2599.9,3.07704]
["bitfinex","ETHUSD",1730167839520,0.57061018,2600.0,2599.9,33.24897327]
["bitfinex","ETHUSD",1730167839722,0.57061018,2600.0,2599.9,32.87083814]
["bitfinex","ETHUSD",1730167840252,0.57061018,2600.0,2599.9,10.87439314]
["bitfinex","ETHUSD",1730167841252,0.0989262,2600.7,2600.2,2.312]
["bitfinex","ETHUSD",1730167841456,0.0989262,2600.7,2600.3,34.16457816]
["bitfinex","ETHUSD",1730167841661,0.0989262,2600.7,2600.4,33.9228184]
["bitfinex","ETHUSD",1730167841949,0.0989262,2600.7,2600.5,10.004784]
["bitfinex","ETHUSD",1730167842110,0.0989262,2600.7,2600.6,13.16938]
["bitfinex","ETHUSD",1730167842307,0.0989262,2600.7,2600.6,10.15677553]
["bitfinex","ETHUSD",1730167842506,0.0989262,2600.7,2600.6,13.23298553]
["bitfinex","ETHUSD",1730167842746,0.0989262,2600.7,2600.6,15.54498553]
["bitfinex","ETHUSD",1730167842974,0.0989262,2600.7,2600.6,15.56498553]
["bitfinex","ETHUSD",1730167843140,3.32079491,2603.6,2600.6,15.56498553]
["bitfinex","ETHUSD",1730167843141,4.43973444,2602.4,2601.4,3.07518]
["bitfinex","ETHUSD",1730167843365,4.43973444,2602.4,2601.6,3.07492]
["bitfinex","ETHUSD",1730167843657,0.1456622,2603.3,2602.4,3.07406]
["bitfinex","ETHUSD",1730167843658,0.1256622,2603.3,2602.4,3.07406]
["bitfinex","ETHUSD",1730167843812,0.1256622,2603.3,2602.6,3.07384]
["bitfinex","ETHUSD",1730167844013,0.8106,2603.2,2602.6,0.39068873]
["bitfinex","ETHUSD",1730167844257,0.1256622,2603.3,2602.7,0.13869381]
["bitfinex","ETHUSD",1730167844410,0.1256622,2603.3,2602.7,3.13549529]
["bitfinex","ETHUSD",1730167844610,0.1256622,2603.3,2602.9,3.07341]
["bitfinex","ETHUSD",1730167844826,0.1256622,2603.3,2603.0,0.40738884]
["bitfinex","ETHUSD",1730167845026,0.1256622,2603.3,2603.0,0.0612997]
["bitfinex","ETHUSD",1730167845229,0.66326186,2603.3,2601.9,0.01]
["bitfinex","ETHUSD",1730167845451,4.43973444,2602.3,2601.1,0.01]
["bitfinex","ETHUSD",1730167845651,4.43973444,2602.3,2602.0,0.06192542]
["bitfinex","ETHUSD",1730167845836,4.43973444,2602.3,2601.5,0.07684336]
["bitfinex","ETHUSD",1730167846041,4.43973444,2601.9,2601.6,0.06218025]
["bitfinex","ETHUSD",1730167846269,4.43973444,2601.7,2600.6,0.01]
["bitfinex","ETHUSD",1730167846587,4.43973444,2602.1,2601.3,0.01]
["bitfinex","ETHUSD",1730167846881,3.0733,2603.1,2601.5,3.07507]
["bitfinex","ETHUSD",1730167846882,4.43973444,2602.5,2601.5,3.07507]
["bitfinex","ETHUSD",1730167847235,4.43973444,2602.1,2601.3,3.08532]
["bitfinex","ETHUSD",1730167847781,4.43973444,2602.1,2601.4,0.06230769]
["bitfinex","ETHUSD",1730167848150,4.43973444,2601.7,2600.3,3.07652]
["bitfinex","ETHUSD",1730167848354,4.43973444,2601.7,2601.5,0.06224396]
["bitfinex","ETHUSD",1730167848534,4.43973444,2601.7,2600.7,3.07607]
["bitfinex","ETHUSD",1730167848535,4.43973444,2601.7,2600.7,6.15209]
["bitfinex","ETHUSD",1730167848737,4.43973444,2601.7,2601.6,0.06218025]
["bitfinex","ETHUSD",1730167848983,4.43973444,2601.7,2600.8,0.52019501]
["bitfinex","ETHUSD",1730167849360,0.801,2602.0,2600.9,3.13840637]
["bitfinex","ETHUSD",1730167849560,0.801,2602.0,2601.0,0.52019501]
["bitfinex","ETHUSD",1730167849740,4.43973444,2601.7,2601.0,0.58275763]
["bitfinex","ETHUSD",1730167849968,4.43973444,2601.7,2601.0,3.65848763]
["bitfinex","ETHUSD",1730167850168,4.43973444,2601.7,2601.1,3.07562]
["bitfinex","ETHUSD",1730167850408,4.43973444,2601.7,2601.1,46.80822724]
["bitfinex","ETHUSD",1730167850608,4.43973444,2601.7,2601.1,0.06249888]
["bitfinex","ETHUSD",1730167850909,4.43973444,2601.7,2600.9,3.07581]
["bitfinex","ETHUSD",1730167851121,4.43973444,2601.7,2601.2,0.06243514]
["bitfinex","ETHUSD",1730167851411,4.43973444,2601.7,2600.9,3.07584]
["bitfinex","ETHUSD",1730167851615,4.43973444,2601.7,2601.3,0.06237141]
["bitfinex","ETHUSD",1730167851767,4.43973444,2601.7,2600.9,3.07576]
["bitfinex","ETHUSD",1730167851967,4.43973444,2601.7,2601.4,0.06230769]
["bitfinex","ETHUSD",1730167852174,4.43973444,2601.7,2600.9,3.07576]
["bitfinex","ETHUSD",1730167852380,4.43973444,2601.7,2601.5,0.06224396]
["bitfinex","ETHUSD",1730167852605,4.43973444,2601.7,2600.7,3.076]
["bitfinex","ETHUSD",1730167852912,4.43973444,2601.7,2601.2,3.07542]
["bitfinex","ETHUSD",1730167853068,4.43973444,2602.1,2601.5,3.07507]
["bitfinex","ETHUSD",1730167853268,4.43973444,2602.1,2601.6,43.28167725]
["bitfinex","ETHUSD",1730167853472,4.43973444,2602.1,2601.7,31.263657]
["bitfinex","ETHUSD",1730167853773,4.43973444,2602.1,2601.8,0.06148826]
["bitfinex","ETHUSD",1730167854475,4.43973444,2602.1,2601.9,0.06159668]
["bitfinex","ETHUSD",1730167854675,4.43973444,2602.1,2601.1,3.08555]
["bitfinex","ETHUSD",1730167854910,3.07385,2602.6,2601.2,0.06000461]
["bitfinex","ETHUSD",1730167854911,4.43973444,2601.6,2601.2,0.06000461]
["bitfinex","ETHUSD",1730167855212,4.43973444,2601.6,2601.3,25.450566]
["bitfinex","ETHUSD",1730167855411,4.43973444,2601.6,2601.4,7.007076]
["bitfinex","ETHUSD",1730167855618,4.43973444,2601.6,2601.3,0.05988304]
["bitfinex","ETHUSD",1730167855787,4.43973444,2601.6,2601.5,0.05975559]
["bitfinex","ETHUSD",1730167856108,4.43973444,2601.6,2600.8,0.52019501]
["bitfinex","ETHUSD",1730167856311,4.43973444,2601.6,2601.5,0.05975559]
["bitfinex","ETHUSD",1730167856529,0.55,2601.5,2600.0,2.322]
["bitfinex","ETHUSD",1730167856685,4.43973444,2601.1,2600.7,0.52019501]
["bitfinex","ETHUSD",1730167857211,4.43973444,2601.1,2600.1,3.52738136]
["bitfinex","ETHUSD",1730167857422,3.62524,2601.5,2600.1,0.45061136]
["bitfinex","ETHUSD",1730167857423,4.43973444,2600.6,2600.1,0.45061136]
["bitfinex","ETHUSD",1730167857584,4.43973444,2600.6,2600.2,18.940382]
["bitfinex","ETHUSD",1730167858331,4.43973444,2601.0,2600.6,3.07614]
["bitfinex","ETHUSD",1730167858517,4.43973444,2601.0,2600.7,46.295577]
["bitfinex","ETHUSD",1730167858697,4.43973444,2601.0,2600.8,43.219497]
["bitfinex","ETHUSD",1730167859105,4.43973444,2601.0,2600.7,43.219497]
["bitfinex","ETHUSD",1730167859425,4.43973444,2601.0,2600.6,3.0761]
["bitfinex","ETHUSD",1730167859724,4.43973444,2601.0,2600.3,0.4789447]
["bitfinex","ETHUSD",1730167859725,4.43973444,2601.0,2600.7,43.219497]
["bitfinex","ETHUSD",1730167859932,4.43973444,2600.8,2600.3,3.0]
["bitfinex","ETHUSD",1730167860093,4.43973444,2600.8,2600.4,17.519835]
["bitfinex","ETHUSD",1730167860739,4.43973444,2600.8,2600.5,0.07688265]
["bitfinex","ETHUSD",1730167861035,4.43973444,2600.8,2600.6,33.32940062]
["bitfinex","ETHUSD",1730167861233,4.43973444,2600.8,2600.7,32.98129766]
["bitfinex","ETHUSD",1730167861405,4.43973444,2600.8,2600.7,42.080037]
["bitfinex","ETHUSD",1730167861601,4.43973444,2600.8,2600.5,3.07627]
["bitfinex","ETHUSD",1730167861602,4.43973444,2600.8,2600.6,43.219497]
["bitfinex","ETHUSD",1730167861931,0.8043,2601.5,2600.6,34.45316]
["bitfinex","ETHUSD",1730167862139,4.43973444,2600.9,2600.1,5.3888]
["bitfinex","ETHUSD",1730167862425,4.43973444,2601.3,2600.8,3.07591]
["bitfinex","ETHUSD",1730167863037,4.43973444,2601.7,2601.4,3.07526]
["bitfinex","ETHUSD",1730167863241,1.98903519,2604.2,2600.9,48.69421637]
["bitfinex","ETHUSD",1730167863242,4.43973444,2602.1,2601.5,43.219497]
["bitfinex","ETHUSD",1730167863542,3.73636186,2603.3,2601.5,43.219497]
["bitfinex","ETHUSD",1730167863543,4.43973444,2602.9,2602.8,3.07361]
["bitfinex","ETHUSD",1730167864039,4.43973444,2602.9,2602.6,3.07374]
["bitfinex","ETHUSD",1730167864040,4.43973444,2602.9,2602.7,31.674606]
["bitfinex","ETHUSD",1730167864244,4.43973444,2602.9,2602.8,37.104606]
["bitfinex","ETHUSD",1730167864391,4.43973444,2602.9,2602.8,26.948408]
["bitfinex","ETHUSD",1730167864588,4.43973444,2602.9,2602.8,27.00335948]
["bitfinex","ETHUSD",1730167864793,4.43973444,2602.9,2602.8,0.05495148]
["bitfinex","ETHUSD",1730167865045,4.43973444,2602.9,2602.8,30.73611948]
["bitfinex","ETHUSD",1730167865333,4.43973444,2602.9,2602.8,19.16712821]
["bitfinex","ETHUSD",1730167865721,4.43973444,2602.9,2602.8,22.24073821]
["bitfinex","ETHUSD",1730167866060,4.43973444,2602.9,2602.8,19.16712821]
["bitfinex","ETHUSD",1730167868223,0.1256622,2603.3,2603.2,6.07314]
["bitfinex","ETHUSD",1730167868408,0.0011,2603.9,2603.2,6.07314]
["bitfinex","ETHUSD",1730167868409,0.0011,2603.9,2603.2,6.14993166]
["bitfinex","ETHUSD",1730167868742,0.7637,2604.7,2603.3,0.5144643]
["bitfinex","ETHUSD",1730167868909,4.43973444,2604.0,2603.4,3.0]
["bitfinex","ETHUSD",1730167869115,4.43973444,2604.0,2603.4,0.05416037]
["bitfinex","ETHUSD",1730167869314,4.43973444,2603.6,2602.2,3.07424]
["bitfinex","ETHUSD",1730167869529,4.43973444,2602.9,2602.3,3.07412]
["bitfinex","ETHUSD",1730167869821,4.43973444,2602.9,2601.7,7.682]
["bitfinex","ETHUSD",1730167869822,4.43973444,2602.9,2602.0,3.07454]
["bitfinex","ETHUSD",1730167870025,4.43973444,2602.9,2602.0,3.07449]
["bitfinex","ETHUSD",1730167870209,4.43973444,2602.9,2602.0,3.07448]
["bitfinex","ETHUSD",1730167870408,4.43973444,2602.9,2602.1,3.07443]
["bitfinex","ETHUSD",1730167870614,4.43973444,2602.9,2601.8,3.07476]
["bitfinex","ETHUSD",1730167870837,4.43973444,2602.9,2601.7,8.15688527]
["bitfinex","ETHUSD",1730167870838,4.43973444,2602.5,2601.6,3.07496]
["bitfinex","ETHUSD",1730167871042,4.43973444,2602.5,2601.9,3.54948527]
["bitfinex","ETHUSD",1730167871248,4.43973444,2602.5,2602.1,3.07434]
["bitfinex","ETHUSD",1730167871558,0.7964,2603.1,2602.1,0.47488527]
["bitfinex","ETHUSD",1730167871559,4.43973444,2602.9,2602.1,0.47488527]
["bitfinex","ETHUSD",1730167871711,4.43973444,2602.9,2601.7,0.01]
["bitfinex","ETHUSD",1730167871712,0.7833,2602.4,2601.5,3.07507]
["bitfinex","ETHUSD",1730167871893,0.7833,2602.4,2601.8,3.07472]
["bitfinex","ETHUSD",1730167872094,4.43973444,2602.5,2601.9,3.0746]
["bitfinex","ETHUSD",1730167872311,4.43973444,2602.5,2601.9,3.07458]
["bitfinex","ETHUSD",1730167872645,4.43973444,2602.5,2601.5,0.47488527]
["bitfinex","ETHUSD",1730167872646,4.43973444,2602.5,2601.5,3.54994527]
["bitfinex","ETHUSD",1730167872799,4.43973444,2602.5,2601.5,3.07506]
["bitfinex","ETHUSD",1730167872994,4.43973444,2602.5,2601.3,3.07532]
["bitfinex","ETHUSD",1730167872995,4.43973444,2602.1,2601.1,3.55047527]
["bitfinex","ETHUSD",1730167873203,0.7833,2602.7,2600.7,3.076]
["bitfinex","ETHUSD",1730167873204,4.43973444,2601.7,2600.7,3.076]
["bitfinex","ETHUSD",1730167873416,4.43973444,2601.3,2601.1,0.47488527]
["bitfinex","ETHUSD",1730167873737,4.43973444,2601.3,2600.8,0.42911368]
["bitfinex","ETHUSD",1730167873941,4.43973444,2601.3,2600.8,0.90399895]
["bitfinex","ETHUSD",1730167874239,5.23783444,2601.3,2600.8,0.47488527]
["bitfinex","ETHUSD",1730167874438,5.23783444,2601.3,2600.8,0.90399895]
["bitfinex","ETHUSD",1730167874607,5.23783444,2601.3,2600.5,0.42911368]
["bitfinex","ETHUSD",1730167874813,4.43973444,2600.9,2600.6,0.07687689]
["bitfinex","ETHUSD",1730167875023,5.23783444,2601.3,2600.7,0.42911368]
["bitfinex","ETHUSD",1730167875630,5.23783444,2601.3,2600.4,0.90399895]
["bitfinex","ETHUSD",1730167875800,5.23783444,2601.3,2600.5,0.42911368]
["bitfinex","ETHUSD",1730167875999,5.23783444,2601.3,2600.6,0.47488527]
["bitfinex","ETHUSD",1730167876427,5.23783444,2601.3,2600.7,0.05173526]
["bitfinex","ETHUSD",1730167877336,4.43973444,2600.9,2600.7,0.05173526]
["bitfinex","ETHUSD",1730167877543,5.23783444,2601.3,2600.8,0.07688329]
["bitfinex","ETHUSD",1730167877751,4.43973444,2601.7,2601.1,3.0755]
["bitfinex","ETHUSD",1730167878039,4.43973444,2601.7,2601.2,0.0768594]
["bitfinex","ETHUSD",1730167878251,4.43973444,2601.3,2601.2,0.05228822]
["bitfinex","ETHUSD",1730167878598,4.43973444,2601.3,2600.5,3.07626]
["bitfinex","ETHUSD",1730167878801,4.43973444,2601.3,2601.2,0.05228822]
["bitfinex","ETHUSD",1730167878998,4.43973444,2601.3,2600.5,3.55113527]
["bitfinex","ETHUSD",1730167879340,3.07438,2602.2,2600.3,0.75688412]
["bitfinex","ETHUSD",1730167879341,4.43973444,2601.7,2601.0,3.0]
["bitfinex","ETHUSD",1730167879639,4.43973444,2601.7,2601.3,3.07528]
["bitfinex","ETHUSD",1730167879841,4.43973444,2601.7,2601.2,3.0]
["bitfinex","ETHUSD",1730167880051,3.8935,2602.3,2601.4,0.05291933]
["bitfinex","ETHUSD",1730167880352,0.8193,2601.4,2600.7,3.07608]
["bitfinex","ETHUSD",1730167880502,0.8193,2601.4,2600.7,3.50067286]
["bitfinex","ETHUSD",1730167880841,4.43973444,2601.1,2600.8,0.13017224]
["bitfinex","ETHUSD",1730167881044,4.43973444,2601.1,2600.8,0.05330177]
["bitfinex","ETHUSD",1730167881201,4.43973444,2601.1,2600.9,0.07687742]
["bitfinex","ETHUSD",1730167881540,4.43973444,2601.1,2601.0,3.07574]
["bitfinex","ETHUSD",1730167881844,4.43973444,2601.5,2601.0,3.12880427]
["bitfinex","ETHUSD",1730167882044,4.43973444,2601.5,2601.2,3.07542]
["bitfinex","ETHUSD",1730167882199,4.43973444,2601.5,2601.0,3.12887427]
["bitfinex","ETHUSD",1730167882546,4.43973444,2601.5,2601.0,3.07565]
["bitfinex","ETHUSD",1730167882707,4.43973444,2601.5,2601.1,3.12865053]
["bitfinex","ETHUSD",1730167882909,0.8327,2601.4,2601.1,0.05311053]
["bitfinex","ETHUSD",1730167883346,0.8327,2601.4,2600.7,0.28282911]
["bitfinex","ETHUSD",1730167883548,4.43973444,2601.5,2601.2,0.05304679]
["bitfinex","ETHUSD",1730167883852,4.43973444,2601.5,2600.5,0.75771438]
["bitfinex","ETHUSD",1730167884017,0.8327,2601.6,2601.3,0.05101508]
["bitfinex","ETHUSD",1730167884220,4.43973444,2601.2,2600.6,3.5775759]
["bitfinex","ETHUSD",1730167884625,4.43973444,2601.2,2600.7,0.05137208]
["bitfinex","ETHUSD",1730167884834,4.43973444,2601.2,2600.8,3.07597]
["bitfinex","ETHUSD",1730167885037,4.43973444,2601.2,2601.0,3.07573]
["bitfinex","ETHUSD",1730167885218,4.43973444,2601.2,2601.1,7.38196]
["bitfinex","ETHUSD",1730167885411,4.43973444,2601.2,2601.1,0.33394619]
["bitfinex","ETHUSD",1730167885608,4.43973444,2601.2,2601.1,15.16838619]
["bitfinex","ETHUSD",1730167885802,4.43973444,2601.2,2601.1,28.28538119]
["bitfinex","ETHUSD",1730167886027,4.43973444,2601.2,2601.1,0.05111708]
["bitfinex","ETHUSD",1730167886345,5.21573444,2601.2,2600.6,0.07687751]
["bitfinex","ETHUSD",1730167886545,4.43973444,2600.8,2600.6,0.07687751]
["bitfinex","ETHUSD",1730167886847,4.43973444,2601.2,2600.7,35.272598]
["bitfinex","ETHUSD",1730167887149,4.43973444,2601.2,2600.8,0.28370734]
["bitfinex","ETHUSD",1730167887466,4.43973444,2601.2,2600.7,0.28370734]
["bitfinex","ETHUSD",1730167887633,4.43973444,2601.2,2600.8,33.215752]
["bitfinex","ETHUSD",1730167887969,4.43973444,2601.2,2600.9,17.41331334]
["bitfinex","ETHUSD",1730167888168,4.43973444,2601.2,2600.2,5.44215706]
["bitfinex","ETHUSD",1730167888169,4.43973444,2601.2,2600.4,6.15276]
["bitfinex","ETHUSD",1730167888369,4.43973444,2601.2,2600.5,3.43679509]
["bitfinex","ETHUSD",1730167888531,4.43973444,2601.2,2600.5,0.83546036]
["bitfinex","ETHUSD",1730167888726,4.43973444,2601.2,2600.5,0.55176352]
["bitfinex","ETHUSD",1730167888948,4.43973444,2601.2,2600.5,0.47488527]
["bitfinex","ETHUSD",1730167889149,4.43973444,2601.2,2600.7,3.07605]
["bitfinex","ETHUSD",1730167889350,0.776,2601.5,2600.5,0.28369684]
["bitfinex","ETHUSD",1730167889351,4.43973444,2600.8,2600.5,0.28369684]
["bitfinex","ETHUSD",1730167889554,4.43973444,2600.8,2600.7,3.07609]
["bitfinex","ETHUSD",1730167889743,4.43973444,2600.8,2600.7,6.73316084]
["bitfinex","ETHUSD",1730167890068,0.776,2601.5,2600.7,6.73316084]
["bitfinex","ETHUSD",1730167890069,4.43973444,2601.2,2600.7,6.73316084]
["bitfinex","ETHUSD",1730167890271,4.43973444,2601.2,2600.8,30.85811284]
["bitfinex","ETHUSD",1730167890479,0.01,2602.1,2600.7,0.07688146]
["bitfinex","ETHUSD",1730167890480,4.43973444,2601.6,2601.2,3.07541]
["bitfinex","ETHUSD",1730167890627,4.43973444,2601.6,2601.3,3.07527]
["bitfinex","ETHUSD",1730167890827,4.43973444,2601.6,2601.4,16.172163]
["bitfinex","ETHUSD",1730167891070,4.43973444,2601.6,2601.4,11.234473]
["bitfinex","ETHUSD",1730167891227,4.43973444,2601.6,2601.5,0.28361123]
["bitfinex","ETHUSD",1730167891428,4.43973444,2601.6,2601.5,0.05094594]
["bitfinex","ETHUSD",1730167891667,4.43973444,2601.6,2601.5,9.40820894]
["bitfinex","ETHUSD",1730167891966,4.43973444,2601.6,2601.5,7.56680394]
["bitfinex","ETHUSD",1730167892171,4.43973444,2601.6,2601.5,7.85026516]
["bitfinex","ETHUSD",1730167892669,4.43973444,2601.6,2601.5,21.60875316]
["bitfinex","ETHUSD",1730167892881,4.43973444,2602.0,2601.9,3.07467]
["bitfinex","ETHUSD",1730167893172,4.43973444,2602.4,2602.3,3.0742]
["bitfinex","ETHUSD",1730167893383,4.43973444,2602.8,2602.2,3.07426]
["bitfinex","ETHUSD",1730167893699,4.43973444,2602.8,2602.4,3.07407]
["bitfinex","ETHUSD",1730167893830,4.43973444,2602.8,2602.3,0.05032342]
["bitfinex","ETHUSD",1730167894028,4.43973444,2602.8,2602.5,3.12405607]
["bitfinex","ETHUSD",1730167894353,4.43973444,2602.8,2602.6,0.04989209]
["bitfinex","ETHUSD",1730167894557,4.43973444,2602.8,2601.7,0.2830686]
["bitfinex","ETHUSD",1730167894558,0.7745,2602.7,2601.7,0.2830686]
["bitfinex","ETHUSD",1730167894780,4.43973444,2602.3,2601.6,3.07496]
["bitfinex","ETHUSD",1730167894955,4.43973444,2602.3,2601.7,3.07484]
["bitfinex","ETHUSD",1730167895143,4.43973444,2602.3,2601.7,0.2830686]
["bitfinex","ETHUSD",1730167895359,4.43973444,2602.3,2601.8,3.15155467]
["bitfinex","ETHUSD",1730167895573,5.21423444,2602.7,2602.3,3.07414]
["bitfinex","ETHUSD",1730167895872,0.01,2602.9,2602.5,3.07384]
["bitfinex","ETHUSD",1730167896041,0.01,2602.9,2602.0,3.07451]
["bitfinex","ETHUSD",1730167896042,0.01,2602.9,2602.7,3.07363]
["bitfinex","ETHUSD",1730167896249,0.01,2602.9,2602.8,3.07361]
["bitfinex","ETHUSD",1730167896840,0.01,2602.9,2602.7,3.07363]
["bitfinex","ETHUSD",1730167897040,0.01,2602.9,2602.5,3.07395]
["bitfinex","ETHUSD",1730167897271,4.43973444,2602.7,2602.1,3.07439]
["bitfinex","ETHUSD",1730167897572,4.43973444,2602.7,2601.9,0.47488527]
["bitfinex","ETHUSD",1730167897573,5.26783444,2602.7,2601.9,3.0746]
["bitfinex","ETHUSD",1730167897743,5.26783444,2602.7,2601.9,3.07459]
["bitfinex","ETHUSD",1730167898072,4.43973444,2602.7,2602.0,0.07683363]
["bitfinex","ETHUSD",1730167898257,0.01,2602.9,2602.7,3.07365]
["bitfinex","ETHUSD",1730167898455,0.01,2602.9,2602.5,3.07388]
["bitfinex","ETHUSD",1730167898647,0.01,2602.9,2602.6,3.15056193]
["bitfinex","ETHUSD",1730167898859,0.01,2602.9,2602.7,3.07371]
["bitfinex","ETHUSD",1730167899058,0.01,2602.9,2602.7,3.07364]
["bitfinex","ETHUSD",1730167899446,0.01,2602.9,2602.8,3.07361]
["bitfinex","ETHUSD",1730167900142,0.01,2602.9,2602.6,3.07384]
["bitfinex","ETHUSD",1730167900343,0.01,2602.9,2602.0,6.08449]
["bitfinex","ETHUSD",1730167900344,0.01,2602.9,2602.8,3.07361]
["bitfinex","ETHUSD",1730167900873,4.43973444,2604.0,2603.5,3.0727]
["bitfinex","ETHUSD",1730167901070,4.43973444,2604.0,2603.9,3.07231]
["bitfinex","ETHUSD",1730167901478,0.6053,2604.3,2604.0,3.07217]
["bitfinex","ETHUSD",1730167901652,0.6053,2604.3,2603.8,3.07235]
["bitfinex","ETHUSD",1730167901653,4.43973444,2604.1,2603.8,3.07235]
["bitfinex","ETHUSD",1730167901853,4.43973444,2604.1,2603.2,6.14612]
["bitfinex","ETHUSD",1730167902059,4.43973444,2603.7,2603.0,3.07329]
["bitfinex","ETHUSD",1730167902367,4.43973444,2603.7,2603.4,3.07282]
["bitfinex","ETHUSD",1730167902575,4.43973444,2603.7,2603.2,3.07303]
["bitfinex","ETHUSD",1730167902956,4.43973444,2603.7,2603.0,3.07327]
["bitfinex","ETHUSD",1730167903280,4.43973444,2603.3,2602.9,3.07346]
["bitfinex","ETHUSD",1730167903480,0.55,2603.2,2602.6,3.0738]
["bitfinex","ETHUSD",1730167903840,3.0,2604.4,2602.6,3.0738]
["bitfinex","ETHUSD",1730167903841,4.43973444,2603.7,2602.8,0.01]
["bitfinex","ETHUSD",1730167904046,4.43973444,2603.7,2603.5,3.07271]
["bitfinex","ETHUSD",1730167904850,4.43973444,2603.7,2603.6,3.07266]
["bitfinex","ETHUSD",1730167905064,4.43973444,2604.1,2603.6,3.07259]
["bitfinex","ETHUSD",1730167905275,4.43973444,2604.1,2603.5,3.07271]
["bitfinex","ETHUSD",1730167905616,4.43973444,2604.1,2603.4,3.07283]
["bitfinex","ETHUSD",1730167905882,4.43973444,2604.1,2603.2,0.1503]
["bitfinex","ETHUSD",1730167906046,4.43973444,2604.1,2603.7,3.07247]
["bitfinex","ETHUSD",1730167906281,4.43973444,2604.1,2603.8,0.03728494]
["bitfinex","ETHUSD",1730167906480,4.43973444,2604.1,2603.3,3.07292]
["bitfinex","ETHUSD",1730167906481,0.7886,2603.9,2602.4,3.22432]
["bitfinex","ETHUSD",1730167906689,0.7886,2603.3,2602.8,3.0735]
["bitfinex","ETHUSD",1730167906926,0.7886,2603.3,2602.9,0.07681475]
["bitfinex","ETHUSD",1730167907229,4.43973444,2603.0,2602.9,0.03668096]
["bitfinex","ETHUSD",1730167907612,4.43973444,2603.0,2602.5,3.07386]
["bitfinex","ETHUSD",1730167907613,0.55,2602.9,2602.1,6.14876]
["bitfinex","ETHUSD",1730167907831,0.55,2602.9,2601.1,4.65920917]
["bitfinex","ETHUSD",1730167907832,4.43973444,2602.2,2601.7,3.07486]
["bitfinex","ETHUSD",1730167908038,4.43973444,2601.8,2601.4,0.42938245]
["bitfinex","ETHUSD",1730167908332,4.43973444,2601.8,2601.5,3.07505]
["bitfinex","ETHUSD",1730167908536,4.43973444,2601.8,2601.6,3.07492]
["bitfinex","ETHUSD",1730167908685,4.43973444,2601.8,2601.5,6.57950245]
["bitfinex","ETHUSD",1730167909037,4.43973444,2601.8,2601.6,3.07502]
["bitfinex","ETHUSD",1730167909203,0.8114,2602.1,2601.5,3.07505]
["bitfinex","ETHUSD",1730167909529,0.8114,2602.1,2601.6,3.07501]
["bitfinex","ETHUSD",1730167909823,0.8114,2602.1,2601.5,3.07505]
["bitfinex","ETHUSD",1730167910044,4.43973444,2601.7,2601.6,0.07684998]
["bitfinex","ETHUSD",1730167910244,4.43973444,2601.7,2601.6,3.15183998]
["bitfinex","ETHUSD",1730167910447,4.43973444,2601.7,2601.6,4.01273711]
["bitfinex","ETHUSD",1730167911261,4.43973444,2601.7,2601.6,3.60020502]
["bitfinex","ETHUSD",1730167911609,4.43973444,2601.7,2601.5,3.07505]
["bitfinex","ETHUSD",1730167911819,4.43973444,2601.7,2601.6,3.15188558]
["bitfinex","ETHUSD",1730167912302,4.43973444,2601.7,2601.6,3.07503]
["bitfinex","ETHUSD",1730167912804,4.43973444,2601.7,2601.6,3.1518833]
["bitfinex","ETHUSD",1730167913003,3.07283,2603.5,2601.6,3.1518833]
["bitfinex","ETHUSD",1730167913004,0.45397344,2604.1,2602.2,0.01]
["bitfinex","ETHUSD",1730167913319,0.45397344,2604.1,2603.2,0.303]
["bitfinex","ETHUSD",1730167913320,1.15357144,2604.0,2603.2,0.303]
["bitfinex","ETHUSD",1730167913631,1.15357144,2604.0,2603.3,0.07680242]
["bitfinex","ETHUSD",1730167913632,0.7523,2604.0,2603.3,0.07680242]
["bitfinex","ETHUSD",1730167914402,0.7523,2604.0,2603.4,0.03636276]
["bitfinex","ETHUSD",1730167914641,0.7523,2604.0,2603.5,0.07679905]
["bitfinex","ETHUSD",1730167914813,4.43973444,2603.6,2603.5,0.07679905]
["bitfinex","ETHUSD",1730167915018,4.43973444,2603.6,2603.2,3.37611]
["bitfinex","ETHUSD",1730167915328,4.43973444,2603.6,2603.5,0.0768059]
["bitfinex","ETHUSD",1730167915715,4.43973444,2603.6,2603.2,0.303]
["bitfinex","ETHUSD",1730167915918,0.55,2603.5,2603.2,0.303]
["bitfinex","ETHUSD",1730167916099,0.55,2603.3,2602.7,3.07362]
["bitfinex","ETHUSD",1730167916306,4.43973444,2602.8,2602.7,3.61314596]
["bitfinex","ETHUSD",1730167916526,4.43973444,2602.8,2602.7,3.15054927]
["bitfinex","ETHUSD",1730167916726,4.43973444,2602.8,2602.6,3.07376]
["bitfinex","ETHUSD",1730167917136,4.43973444,2602.8,2602.7,3.07373]
["bitfinex","ETHUSD",1730167917907,4.43973444,2603.2,2602.7,3.68996535]
["bitfinex","ETHUSD",1730167918154,4.43973444,2603.2,2603.1,3.07325]
["bitfinex","ETHUSD",1730167918305,4.43973444,2603.2,2603.1,21.950655]
["bitfinex","ETHUSD",1730167918506,4.43973444,2603.2,2603.1,21.418107]
["bitfinex","ETHUSD",1730167919152,4.43973444,2603.2,2603.1,13.308381]
["bitfinex","ETHUSD",1730167919442,4.43973444,2603.2,2602.9,37.245659]
["bitfinex","ETHUSD",1730167919745,4.43973444,2603.2,2603.0,4.460715]
["bitfinex","ETHUSD",1730167919943,0.7621,2603.1,2602.5,3.07396]
["bitfinex","ETHUSD",1730167920122,4.43973444,2602.7,2602.4,3.074]
["bitfinex","ETHUSD",1730167920316,0.01,2603.9,2602.4,3.074]
["bitfinex","ETHUSD",1730167920317,4.43973444,2603.3,2603.1,3.07325]
["bitfinex","ETHUSD",1730167920548,4.43973444,2603.3,2603.2,16.804772]
["bitfinex","ETHUSD",1730167920907,4.43973444,2603.3,2603.2,19.877912]
["bitfinex","ETHUSD",1730167921365,4.43973444,2603.3,2603.2,19.92593617]
["bitfinex","ETHUSD",1730167921546,4.43973444,2603.9,2603.5,0.1503]
["bitfinex","ETHUSD",1730167921753,4.43973444,2604.5,2604.4,3.07172]
["bitfinex","ETHUSD",1730167922065,0.792,2605.5,2604.4,40.27080606]
["bitfinex","ETHUSD",1730167922066,4.43973444,2605.0,2604.4,40.27080606]
["bitfinex","ETHUSD",1730167922233,4.43973444,2605.6,2604.8,0.01]
["bitfinex","ETHUSD",1730167922533,0.1756622,2605.9,2605.7,3.07019]
["bitfinex","ETHUSD",1730167922734,0.1756622,2605.9,2605.8,43.219497]
["bitfinex","ETHUSD",1730167922970,0.1756622,2605.9,2605.8,19.231572]
["bitfinex","ETHUSD",1730167923331,0.00378703,2608.0,2606.5,3.06915]
["bitfinex","ETHUSD",1730167923332,0.01,2607.9,2606.5,3.06915]
["bitfinex","ETHUSD",1730167923587,4.43973444,2606.7,2606.6,3.06913]
["bitfinex","ETHUSD",1730167923763,4.43973444,2606.7,2606.6,28.251733]
["bitfinex","ETHUSD",1730167924079,4.43973444,2606.7,2605.9,3.06986]
["bitfinex","ETHUSD",1730167924373,3.86042,2607.1,2606.0,46.289327]
["bitfinex","ETHUSD",1730167924374,4.43973444,2606.1,2606.0,46.289327]
["bitfinex","ETHUSD",1730167924762,4.43973444,2606.1,2606.0,45.845726]
["bitfinex","ETHUSD",1730167924936,4.43973444,2606.5,2606.0,42.775896]
["bitfinex","ETHUSD",1730167925164,4.43973444,2606.9,2606.0,0.01]
["bitfinex","ETHUSD",1730167925369,4.43973444,2606.9,2606.4,3.06925]
["bitfinex","ETHUSD",1730167925564,4.43973444,2606.5,2606.2,3.06954]
["bitfinex","ETHUSD",1730167925801,4.43973444,2606.5,2606.4,3.06936]
["bitfinex","ETHUSD",1730167926013,4.43973444,2606.5,2606.4,36.615702]
["bitfinex","ETHUSD",1730167926315,4.43973444,2606.5,2606.4,3.406945]
["bitfinex","ETHUSD",1730167926516,4.43973444,2606.5,2606.0,3.06975]
["bitfinex","ETHUSD",1730167926865,4.43973444,2606.5,2606.1,26.801719]
["bitfinex","ETHUSD",1730167927071,4.43973444,2606.5,2605.8,3.07002]
["bitfinex","ETHUSD",1730167927278,3.07861,2607.1,2604.4,0.1603]
["bitfinex","ETHUSD",1730167927279,0.55,2605.8,2604.4,0.1603]
["bitfinex","ETHUSD",1730167927481,4.43973444,2605.1,2604.9,0.53938527]
["bitfinex","ETHUSD",1730167927709,4.43973444,2605.1,2605.0,2.703437]
["bitfinex","ETHUSD",1730167928004,4.43973444,2605.1,2604.5,0.53938527]
["bitfinex","ETHUSD",1730167928209,4.43973444,2605.5,2604.6,43.29626304]
["bitfinex","ETHUSD",1730167928517,4.43973444,2605.9,2605.8,3.07007]
["bitfinex","ETHUSD",1730167928805,4.43973444,2606.3,2605.8,3.60945527]
["bitfinex","ETHUSD",1730167929011,4.43973444,2606.3,2606.0,3.06974]
["bitfinex","ETHUSD",1730167929175,4.43973444,2606.3,2606.1,13.00908059]
["bitfinex","ETHUSD",1730167929367,4.43973444,2606.3,2606.2,12.100818]
["bitfinex","ETHUSD",1730167929709,4.43973444,2606.3,2606.1,36.326366]
["bitfinex","ETHUSD",1730167929877,4.43973444,2606.3,2605.9,46.289357]
["bitfinex","ETHUSD",1730167930076,4.43973444,2606.7,2606.0,43.219497]
["bitfinex","ETHUSD",1730167930277,4.43973444,2607.1,2606.6,3.06913]
["bitfinex","ETHUSD",1730167930507,4.43973444,2607.1,2606.7,32.48081]
["bitfinex","ETHUSD",1730167930720,4.43973444,2607.1,2606.8,31.641676]
["bitfinex","ETHUSD",1730167931196,4.43973444,2607.1,2606.4,3.06927]
["bitfinex","ETHUSD",1730167931396,0.772,2607.5,2606.4,3.06927]
["bitfinex","ETHUSD",1730167931397,4.43973444,2606.7,2606.4,3.06927]
["bitfinex","ETHUSD",1730167931722,4.43973444,2607.0,2606.5,27.28030127]
["bitfinex","ETHUSD",1730167931887,4.43973444,2607.0,2606.3,3.21968]
["bitfinex","ETHUSD",1730167931888,0.772,2607.5,2606.6,45.856239]
["bitfinex","ETHUSD",1730167932070,0.023008,2607.8,2607.2,3.0684]
["bitfinex","ETHUSD",1730167932413,0.023008,2607.8,2607.3,40.09344879]
["bitfinex","ETHUSD",1730167932414,4.43973444,2607.7,2607.3,40.09344879]
["bitfinex","ETHUSD",1730167932619,4.43973444,2607.7,2607.4,33.63156948]
["bitfinex","ETHUSD",1730167932824,0.023008,2607.8,2607.5,19.074194]
["bitfinex","ETHUSD",1730167933040,4.43973444,2607.6,2607.4,29.329118]
["bitfinex","ETHUSD",1730167933201,0.023008,2607.8,2607.5,3.06807]
["bitfinex","ETHUSD",1730167933387,0.023008,2607.8,2607.4,37.003118]
["bitfinex","ETHUSD",1730167933388,0.023008,2607.8,2607.6,43.219497]
["bitfinex","ETHUSD",1730167933582,0.023008,2607.8,2607.5,43.219497]
["bitfinex","ETHUSD",1730167933811,4.43973444,2607.6,2607.5,43.219497]
["bitfinex","ETHUSD",1730167933982,4.43973444,2607.6,2607.5,10.274339]
["bitfinex","ETHUSD",1730167934201,4.43973444,2607.6,2606.7,3.21925]
["bitfinex","ETHUSD",1730167934202,4.43973444,2607.6,2607.1,3.06849]
["bitfinex","ETHUSD",1730167934523,4.43973444,2607.6,2607.5,3.06807]
["bitfinex","ETHUSD",1730167934710,4.43973444,2607.6,2607.5,39.929787]
["bitfinex","ETHUSD",1730167935324,4.43973444,2607.6,2607.5,36.861717]
["bitfinex","ETHUSD",1730167935622,4.43973444,2607.6,2607.5,6.92564]
["bitfinex","ETHUSD",1730167935832,4.43973444,2607.6,2607.5,0.07668565]
["bitfinex","ETHUSD",1730167935981,4.43973444,2607.6,2607.5,20.90777465]
["bitfinex","ETHUSD",1730167936184,4.43973444,2607.6,2607.5,25.163582]
["bitfinex","ETHUSD",1730167936511,4.43973444,2607.6,2607.5,19.114005]
["bitfinex","ETHUSD",1730167936697,0.55,2607.5,2607.1,40.128059]
["bitfinex","ETHUSD",1730167937020,1.358,2607.1,2606.1,0.43084669]
["bitfinex","ETHUSD",1730167937222,4.43973444,2606.3,2606.2,0.07671078]
["bitfinex","ETHUSD",1730167937426,4.43973444,2606.3,2606.2,8.942242]
["bitfinex","ETHUSD",1730167937643,0.00378703,2608.0,2606.5,0.01]
["bitfinex","ETHUSD",1730167937785,4.43973444,2607.1,2606.6,0.55402745]
["bitfinex","ETHUSD",1730167937982,4.43973444,2607.1,2606.8,3.06887]
["bitfinex","ETHUSD",1730167938186,4.43973444,2607.1,2607.0,3.06866]
["bitfinex","ETHUSD",1730167938488,4.43973444,2607.1,2607.0,29.68390545]
["bitfinex","ETHUSD",1730167938901,4.43973444,2607.1,2607.0,25.14172445]
["bitfinex","ETHUSD",1730167939297,4.43973444,2607.1,2607.0,3.06866]
["bitfinex","ETHUSD",1730167939495,4.43973444,2607.1,2607.0,38.25439245]
["bitfinex","ETHUSD",1730167939726,4.43973444,2607.1,2607.0,43.219497]
["bitfinex","ETHUSD",1730167939897,4.43973444,2607.1,2606.3,0.1503]
["bitfinex","ETHUSD",1730167940098,4.43973444,2606.7,2606.3,0.55402745]
["bitfinex","ETHUSD",1730167940411,5.19023444,2606.7,2606.4,6.192144]
["bitfinex","ETHUSD",1730167940614,0.55,2606.4,2606.0,0.47226614]
["bitfinex","ETHUSD",1730167940812,0.7505,2606.7,2606.0,3.54209614]
["bitfinex","ETHUSD",1730167940813,4.43973444,2606.1,2606.0,3.54209614]
["bitfinex","ETHUSD",1730167941022,4.43973444,2606.4,2606.3,3.2197]
["bitfinex","ETHUSD",1730167941193,4.43973444,2606.8,2606.7,3.06901]
["bitfinex","ETHUSD",1730167941403,4.43973444,2606.8,2606.7,46.76077314]
["bitfinex","ETHUSD",1730167941599,4.43973444,2606.8,2606.7,47.26865265]
["bitfinex","ETHUSD",1730167941798,4.43973444,2606.8,2606.7,44.19964265]
["bitfinex","ETHUSD",1730167942109,4.43973444,2606.8,2606.7,12.954826]
["bitfinex","ETHUSD",1730167942307,4.43973444,2606.8,2606.7,2.884979]
["bitfinex","ETHUSD",1730167942636,4.43973444,2606.8,2606.7,8.570775]
["bitfinex","ETHUSD",1730167942797,4.43973444,2606.8,2606.2,36.640788]
["bitfinex","ETHUSD",1730167942997,4.43973444,2606.3,2606.2,27.330656]
["bitfinex","ETHUSD",1730167943210,4.43973444,2606.3,2606.2,31.27324]
["bitfinex","ETHUSD",1730167943814,4.43973444,2606.3,2606.2,32.25338565]
["bitfinex","ETHUSD",1730167944241,4.43973444,2606.8,2606.7,3.06894]
["bitfinex","ETHUSD",1730167944483,4.43973444,2606.8,2606.7,47.26858265]
["bitfinex","ETHUSD",1730167944661,0.00378703,2608.0,2606.9,0.01]
["bitfinex","ETHUSD",1730167944868,0.00378703,2608.0,2607.7,3.06783]
["bitfinex","ETHUSD",1730167944869,4.46274244,2607.8,2607.7,3.06783]
["bitfinex","ETHUSD",1730167945376,0.023008,2607.8,2607.7,49.58947265]
["bitfinex","ETHUSD",1730167945678,8e-06,2607.8,2607.7,52.58947265]
["bitfinex","ETHUSD",1730167945861,8e-06,2607.8,2607.7,51.599327]
["bitfinex","ETHUSD",1730167946174,4.43974244,2607.8,2607.7,49.287327]
["bitfinex","ETHUSD",1730167946539,8e-06,2607.8,2607.7,49.75959314]
["bitfinex","ETHUSD",1730167947168,1.59689492,2608.2,2608.1,3.06736]
["bitfinex","ETHUSD",1730167947769,4.43973444,2608.6,2608.2,0.1503]
["bitfinex","ETHUSD",1730167948068,4.43973444,2608.6,2608.3,26.51051072]
["bitfinex","ETHUSD",1730167948241,4.43973444,2608.6,2608.3,22.385823]
["bitfinex","ETHUSD",1730167948587,4.43973444,2608.6,2608.3,3.06713]
["bitfinex","ETHUSD",1730167948940,4.43973444,2608.6,2608.3,46.286627]
["bitfinex","ETHUSD",1730167949136,4.43973444,2608.6,2608.3,43.219497]
["bitfinex","ETHUSD",1730167949353,4.43973444,2608.6,2608.3,37.670116]
["bitfinex","ETHUSD",1730167949550,0.8504,2609.2,2608.3,37.670116]
["bitfinex","ETHUSD",1730167949551,4.43973444,2609.0,2608.3,37.670116]
["bitfinex","ETHUSD",1730167949766,0.8504,2609.2,2608.3,40.840416]
["bitfinex","ETHUSD",1730167949767,0.05,2609.2,2608.3,40.840416]
["bitfinex","ETHUSD",1730167949975,0.05,2609.2,2608.3,40.820416]
["bitfinex","ETHUSD",1730167949976,4.43973444,2609.0,2608.3,40.820416]
["bitfinex","ETHUSD",1730167950175,4.43973444,2609.0,2608.3,40.830416]
["bitfinex","ETHUSD",1730167950362,0.05,2609.2,2608.3,45.830416]
["bitfinex","ETHUSD",1730167950677,0.05,2609.2,2609.1,3.21649]
["bitfinex","ETHUSD",1730167950874,0.05,2609.2,2609.1,46.435987]
["bitfinex","ETHUSD",1730167951195,0.05,2609.2,2609.1,49.445987]
["bitfinex","ETHUSD",1730167951531,0.07,2610.0,2609.9,6.22555]
["bitfinex","ETHUSD",1730167951667,0.07,2610.0,2609.9,0.1503]
["bitfinex","ETHUSD",1730167951869,0.07,2610.0,2609.9,10.781836]
["bitfinex","ETHUSD",1730167952064,0.07,2610.0,2609.8,26.175893]
["bitfinex","ETHUSD",1730167952311,0.07,2610.0,2609.9,16.800477]
["bitfinex","ETHUSD",1730167952510,0.07,2610.0,2609.7,46.284977]
["bitfinex","ETHUSD",1730167952720,0.7919,2609.9,2609.8,14.669341]
["bitfinex","ETHUSD",1730167953016,1.33206344,2609.9,2608.5,3.06689]
["bitfinex","ETHUSD",1730167953178,1.33206344,2609.9,2608.4,0.1503]
["bitfinex","ETHUSD",1730167953382,0.8619,2610.0,2608.6,0.1503]
["bitfinex","ETHUSD",1730167953606,0.8619,2610.0,2608.5,3.06681]
["bitfinex","ETHUSD",1730167953607,4.43973444,2609.2,2608.5,3.06681]
["bitfinex","ETHUSD",1730167953833,4.43973444,2609.2,2608.2,15.91114669]
["bitfinex","ETHUSD",1730167953834,4.43973444,2608.8,2608.2,8.24314669]
["bitfinex","ETHUSD",1730167954118,4.43973444,2608.8,2608.2,13.94663]
["bitfinex","ETHUSD",1730167954326,4.43973444,2609.2,2608.2,8.28456614]
["bitfinex","ETHUSD",1730167954628,4.43973444,2609.2,2608.7,3.06663]
["bitfinex","ETHUSD",1730167954768,4.43973444,2608.6,2608.3,7.09377493]
["bitfinex","ETHUSD",1730167955112,4.43973444,2608.6,2607.4,3.06812]
["bitfinex","ETHUSD",1730167955113,0.55,2608.5,2607.6,0.47226614]
["bitfinex","ETHUSD",1730167955323,0.7823,2609.2,2607.9,19.167375]
["bitfinex","ETHUSD",1730167955324,0.01,2609.2,2607.9,19.167375]
["bitfinex","ETHUSD",1730167955605,4.43973444,2608.0,2607.9,3.53986614]
["bitfinex","ETHUSD",1730167955813,4.43973444,2608.1,2607.9,46.75927314]
["bitfinex","ETHUSD",1730167956020,4.43973444,2608.1,2608.0,44.144643]
["bitfinex","ETHUSD",1730167956806,4.43973444,2608.1,2608.0,41.077163]
["bitfinex","ETHUSD",1730167956992,4.43973444,2608.1,2607.8,10.741735]
["bitfinex","ETHUSD",1730167957198,4.43973444,2608.1,2607.6,37.82226]
["bitfinex","ETHUSD",1730167957416,0.8247,2608.4,2607.5,3.54025614]
["bitfinex","ETHUSD",1730167957417,4.43973444,2607.7,2607.5,3.54025614]
["bitfinex","ETHUSD",1730167957617,1.59636777,2607.7,2607.6,3.14462653]
["bitfinex","ETHUSD",1730167957813,1.59636777,2607.7,2607.6,43.219497]
["bitfinex","ETHUSD",1730167957972,1.59636777,2607.7,2607.5,46.287547]
["bitfinex","ETHUSD",1730167958317,1.59636777,2607.7,2607.6,46.287447]
["bitfinex","ETHUSD",1730167958499,1.59636777,2607.7,2607.6,47.23208303]
["bitfinex","ETHUSD",1730167958703,4.50973444,2610.0,2608.0,3.06736]
["bitfinex","ETHUSD",1730167958704,4.43973444,2608.1,2608.0,3.06736]
["bitfinex","ETHUSD",1730167959069,4.43973444,2608.1,2608.0,43.219497]
["bitfinex","ETHUSD",1730167959187,4.43973444,2608.1,2607.9,43.219497]
["bitfinex","ETHUSD",1730167959387,4.43973444,2608.1,2607.2,8.28866989]
["bitfinex","ETHUSD",1730167959388,4.43973444,2608.1,2607.8,34.71561]
["bitfinex","ETHUSD",1730167959610,4.43973444,2608.1,2607.5,43.219497]
["bitfinex","ETHUSD",1730167959787,4.43973444,2608.1,2607.2,8.76093603]
["bitfinex","ETHUSD",1730167959788,4.43973444,2607.7,2607.6,3.14453199]
["bitfinex","ETHUSD",1730167959991,4.43973444,2607.7,2607.6,46.287357]
["bitfinex","ETHUSD",1730167960193,4.43973444,2607.7,2607.6,47.26137847]
["bitfinex","ETHUSD",1730167960387,0.8267,2608.9,2608.0,3.06748]
["bitfinex","ETHUSD",1730167960388,4.43973444,2608.1,2608.0,3.06748]
["bitfinex","ETHUSD",1730167960619,4.43973444,2608.1,2608.0,44.348248]
["bitfinex","ETHUSD",1730167960786,0.7611,2609.3,2608.3,3.06706]
["bitfinex","ETHUSD",1730167960986,0.7611,2609.3,2608.0,41.431068]
["bitfinex","ETHUSD",1730167960987,0.07,2610.0,2608.2,0.705672]
["bitfinex","ETHUSD",1730167961236,4.43973444,2608.9,2608.8,3.06565]
["bitfinex","ETHUSD",1730167961416,4.43973444,2609.7,2609.6,3.0656]
["bitfinex","ETHUSD",1730167961922,4.43973444,2609.7,2609.6,46.285097]
["bitfinex","ETHUSD",1730167962429,4.43973444,2609.7,2609.6,39.227141]
["bitfinex","ETHUSD",1730167962579,4.42824058,2609.7,2609.6,39.227141]
["bitfinex","ETHUSD",1730167962782,4.42824058,2609.7,2609.6,12.748538]
["bitfinex","ETHUSD",1730167962985,4.42824058,2609.7,2609.6,9.71386318]
["bitfinex","ETHUSD",1730167963220,4.42824058,2609.7,2609.5,40.184823]
["bitfinex","ETHUSD",1730167963396,4.42824058,2609.7,2609.6,38.503838]
["bitfinex","ETHUSD",1730167963830,4.42824058,2609.7,2609.6,28.850052]
["bitfinex","ETHUSD",1730167964124,4.50973444,2610.0,2609.6,18.778129]
["bitfinex","ETHUSD",1730167964283,4.50973444,2610.0,2609.4,3.3432334]
["bitfinex","ETHUSD",1730167964478,4.43973444,2609.5,2609.4,3.3432334]
["bitfinex","ETHUSD",1730167964808,4.43973444,2609.5,2609.4,0.2774834]
["bitfinex","ETHUSD",1730167965018,4.43973444,2609.5,2608.8,3.06646]
["bitfinex","ETHUSD",1730167965019,5.22143444,2609.5,2608.8,3.06646]
["bitfinex","ETHUSD",1730167965323,4.43973444,2608.9,2608.2,3.06722]
["bitfinex","ETHUSD",1730167965525,4.37965344,2609.5,2608.2,3.06722]
["bitfinex","ETHUSD",1730167965526,4.43973444,2608.5,2608.2,6.13437]
["bitfinex","ETHUSD",1730167965692,4.43973444,2608.5,2608.3,43.251943]
["bitfinex","ETHUSD",1730167965900,4.43973444,2608.5,2608.4,28.930291]
["bitfinex","ETHUSD",1730167966085,4.43973444,2608.5,2608.4,11.98479]
["bitfinex","ETHUSD",1730167966419,4.43973444,2608.5,2608.4,3.06701]
["bitfinex","ETHUSD",1730167966687,4.43973444,2608.5,2607.9,3.06759]
["bitfinex","ETHUSD",1730167966831,4.43973444,2607.8,2607.7,3.06775]
["bitfinex","ETHUSD",1730167967032,4.43973444,2608.2,2607.7,34.08789705]
["bitfinex","ETHUSD",1730167967232,4.43973444,2608.2,2607.4,3.06815]
["bitfinex","ETHUSD",1730167967233,4.43973444,2608.6,2608.5,3.06689]
["bitfinex","ETHUSD",1730167967453,4.43973444,2608.6,2608.5,3.56774953]
["bitfinex","ETHUSD",1730167967735,4.43973444,2609.0,2608.9,3.06642]
["bitfinex","ETHUSD",1730167967935,4.43973444,2609.0,2608.9,34.258072]
["bitfinex","ETHUSD",1730167968362,4.43973444,2609.0,2608.9,4.458]
["bitfinex","ETHUSD",1730167968550,4.43973444,2609.0,2608.7,27.949787]
["bitfinex","ETHUSD",1730167968760,4.43973444,2609.0,2608.7,20.488874]
["bitfinex","ETHUSD",1730167968964,4.43973444,2609.0,2608.8,14.637871]
["bitfinex","ETHUSD",1730167969184,4.43973444,2608.9,2608.1,3.06734]
["bitfinex","ETHUSD",1730167969471,4.43973444,2608.3,2607.8,6.13525]
["bitfinex","ETHUSD",1730167969672,4.43973444,2608.0,2607.9,37.331498]
["bitfinex","ETHUSD",1730167970048,4.43973444,2608.0,2607.9,36.08231453]
["bitfinex","ETHUSD",1730167970258,3.24059256,2608.0,2607.9,33.01473453]
["bitfinex","ETHUSD",1730167970460,3.24059256,2608.0,2607.9,23.55331553]
["bitfinex","ETHUSD",1730167971789,3.0658,2609.5,2607.9,23.55331553]
["bitfinex","ETHUSD",1730167971790,0.07,2610.0,2608.6,0.01]
["bitfinex","ETHUSD",1730167972000,0.07,2610.0,2608.8,3.01]
["bitfinex","ETHUSD",1730167972001,4.43973444,2609.9,2608.8,3.01]
["bitfinex","ETHUSD",1730167972182,4.43973444,2609.9,2609.6,3.0655]
["bitfinex","ETHUSD",1730167972487,4.43973444,2609.9,2609.8,3.06536]
["bitfinex","ETHUSD",1730167972696,4.43973444,2609.9,2609.8,43.32679691]
["bitfinex","ETHUSD",1730167972879,4.43973444,2609.9,2609.8,43.250183]
["bitfinex","ETHUSD",1730167973247,4.43973444,2609.9,2609.8,33.775299]
["bitfinex","ETHUSD",1730167973473,4.43973444,2609.9,2609.8,23.33069]
["bitfinex","ETHUSD",1730167973690,4.43973444,2609.9,2609.8,6.318619]
["bitfinex","ETHUSD",1730167973871,4.43973444,2609.9,2609.8,3.504885]
["bitfinex","ETHUSD",1730167974079,4.43973444,2609.9,2608.9,3.06637]
["bitfinex","ETHUSD",1730167974251,4.43973444,2609.2,2608.8,0.27861845]
["bitfinex","ETHUSD",1730167974451,4.43973444,2609.2,2609.1,3.06619]
["bitfinex","ETHUSD",1730167974794,4.43973444,2609.2,2609.1,43.78556483]
["bitfinex","ETHUSD",1730167975294,4.43973444,2609.2,2609.1,28.18953683]
["bitfinex","ETHUSD",1730167975502,4.43973444,2609.2,2609.1,24.660205]
["bitfinex","ETHUSD",1730167975660,5.20853444,2609.2,2608.8,29.422044]
["bitfinex","ETHUSD",1730167975856,5.20853444,2609.2,2608.3,3.06703]
["bitfinex","ETHUSD",1730167976102,4.43973444,2608.6,2608.3,0.53455183]
["bitfinex","ETHUSD",1730167976271,4.43973444,2608.6,2608.2,0.27889464]
["bitfinex","ETHUSD",1730167976272,4.43973444,2608.6,2608.2,0.53455183]
["bitfinex","ETHUSD",1730167976459,4.43973444,2608.6,2608.3,30.30534183]
["bitfinex","ETHUSD",1730167976659,4.43973444,2608.6,2608.4,35.322529]
["bitfinex","ETHUSD",1730167977296,4.43973444,2608.6,2608.5,7.154455]
["bitfinex","ETHUSD",1730167977590,4.43973444,2608.6,2608.5,3.372884]
["bitfinex","ETHUSD",1730167977770,4.43973444,2608.6,2607.6,3.06786]
["bitfinex","ETHUSD",1730167977771,5.20853444,2608.6,2607.6,3.06786]
["bitfinex","ETHUSD",1730167977979,4.43973444,2607.7,2607.5,0.81396826]
["bitfinex","ETHUSD",1730167978303,4.43973444,2607.7,2607.6,26.55515102]
["bitfinex","ETHUSD",1730167978617,4.43973444,2607.7,2607.6,7.781821]
["bitfinex","ETHUSD",1730167978900,4.43973444,2607.7,2607.0,0.53455183]
["bitfinex","ETHUSD",1730167979115,0.779,2609.4,2607.7,2.312]
["bitfinex","ETHUSD",1730167979264,0.779,2609.4,2608.5,3.06689]
["bitfinex","ETHUSD",1730167979265,4.43973444,2608.6,2608.5,3.06689]
["bitfinex","ETHUSD",1730167979470,4.43973444,2608.6,2608.5,44.54011071]
["bitfinex","ETHUSD",1730167979674,4.43973444,2608.6,2608.5,44.46346149]
["bitfinex","ETHUSD",1730167980012,4.43973444,2608.6,2608.5,39.15632783]
["bitfinex","ETHUSD",1730167980501,4.43973444,2609.0,2608.5,38.621776]
["bitfinex","ETHUSD",1730167980703,4.43973444,2609.0,2608.9,3.06642]
["bitfinex","ETHUSD",1730167980909,4.43973444,2609.0,2608.9,43.32788267]
["bitfinex","ETHUSD",1730167981090,4.43973444,2609.4,2609.3,3.06588]
["bitfinex","ETHUSD",1730167981259,0.8065,2609.8,2609.7,3.06548]
["bitfinex","ETHUSD",1730167981260,4.43973444,2609.8,2609.7,3.06548]
["bitfinex","ETHUSD",1730167981605,4.43973444,2609.8,2609.5,40.184823]
["bitfinex","ETHUSD",1730167981868,4.43973444,2609.8,2609.0,7.8091]
["bitfinex","ETHUSD",1730167981869,0.8065,2609.7,2608.5,0.77962545]
["bitfinex","ETHUSD",1730167982017,4.43973444,2608.6,2608.2,3.06723]
["bitfinex","ETHUSD",1730167982224,4.43973444,2608.6,2608.3,19.226201]
["bitfinex","ETHUSD",1730167982418,4.43973444,2608.4,2607.6,3.06788]
["bitfinex","ETHUSD",1730167982662,4.43973444,2608.4,2608.3,3.06706]
["bitfinex","ETHUSD",1730167983018,4.43973444,2608.4,2608.3,43.32854001]
["bitfinex","ETHUSD",1730167983215,4.43973444,2608.4,2608.3,32.634903]
["bitfinex","ETHUSD",1730167983656,4.43973444,2608.4,2608.3,31.573947]
["bitfinex","ETHUSD",1730167983876,4.43973444,2608.4,2608.3,5.285]
["bitfinex","ETHUSD",1730167984164,0.8303,2608.3,2607.1,3.06852]
["bitfinex","ETHUSD",1730167984366,4.43973444,2607.4,2607.1,3.34820058]
["bitfinex","ETHUSD",1730167984665,4.43973444,2607.4,2607.2,40.184823]
["bitfinex","ETHUSD",1730167984834,4.43973444,2607.4,2607.2,15.83119]
["bitfinex","ETHUSD",1730167985034,4.43973444,2607.4,2607.0,30.622932]
["bitfinex","ETHUSD",1730167985335,5.27003444,2607.4,2606.7,0.06660579]
["bitfinex","ETHUSD",1730167985553,5.27003444,2607.4,2606.4,3.55595313]
["bitfinex","ETHUSD",1730167985554,4.43973444,2607.0,2606.4,3.55595313]
["bitfinex","ETHUSD",1730167985763,4.43973444,2606.6,2606.5,29.709247]
["bitfinex","ETHUSD",1730167985992,0.8303,2607.4,2606.5,30.45018]
["bitfinex","ETHUSD",1730167985993,4.43973444,2607.0,2606.5,30.45018]
["bitfinex","ETHUSD",1730167986198,0.01,2607.8,2606.1,0.47387214]
["bitfinex","ETHUSD",1730167986199,4.43973444,2606.6,2606.3,0.48665313]
["bitfinex","ETHUSD",1730167986494,4.43973444,2606.4,2605.6,1.534602]
["bitfinex","ETHUSD",1730167986661,4.43973444,2606.4,2605.7,43.243615]
["bitfinex","ETHUSD",1730167986999,4.43973444,2606.4,2605.8,30.935176]
["bitfinex","ETHUSD",1730167987152,4.43973444,2606.4,2605.9,26.429788]
["bitfinex","ETHUSD",1730167987483,0.766,2606.3,2605.7,23.102076]
["bitfinex","ETHUSD",1730167987658,0.766,2606.3,2605.9,3.06995]
["bitfinex","ETHUSD",1730167987853,0.766,2606.3,2606.0,31.298318]
["bitfinex","ETHUSD",1730167988072,0.766,2606.3,2606.1,23.392645]
["bitfinex","ETHUSD",1730167988283,0.766,2606.3,2605.8,26.028388]
["bitfinex","ETHUSD",1730167988459,4.43973444,2605.9,2605.3,0.06668971]
["bitfinex","ETHUSD",1730167988645,4.43973444,2605.9,2605.4,32.455034]
["bitfinex","ETHUSD",1730167988845,4.43973444,2605.9,2605.3,33.673315]
["bitfinex","ETHUSD",1730167989047,4.43973444,2605.9,2605.4,20.66023]
["bitfinex","ETHUSD",1730167989286,4.43973444,2605.9,2605.5,0.84812287]
["bitfinex","ETHUSD",1730167989469,5.20573444,2606.3,2605.7,3.07017]
["bitfinex","ETHUSD",1730167989677,5.20573444,2606.3,2605.8,24.161046]
["bitfinex","ETHUSD",1730167989991,3.06821,2607.4,2606.3,3.06943]
["bitfinex","ETHUSD",1730167989992,0.7772,2606.7,2606.3,3.06943]
["bitfinex","ETHUSD",1730167990197,0.7772,2606.7,2606.0,3.0]
["bitfinex","ETHUSD",1730167990198,5.21693444,2606.7,2606.0,3.0]
["bitfinex","ETHUSD",1730167990685,5.21693444,2606.7,2606.2,3.06953]
["bitfinex","ETHUSD",1730167990856,5.21693444,2606.7,2606.3,40.184823]
["bitfinex","ETHUSD",1730167991066,5.21693444,2606.7,2606.4,14.226872]
["bitfinex","ETHUSD",1730167991245,4.43973444,2607.5,2607.0,3.06857]
["bitfinex","ETHUSD",1730167991448,0.798,2607.6,2607.1,40.26151006]
["bitfinex","ETHUSD",1730167991804,0.798,2607.6,2606.9,3.0]
["bitfinex","ETHUSD",1730167991805,4.43973444,2607.9,2607.2,38.61485465]
["bitfinex","ETHUSD",1730167991948,4.43973444,2607.9,2607.4,3.06815]
["bitfinex","ETHUSD",1730167992145,4.43973444,2607.9,2607.5,0.07668009]
["bitfinex","ETHUSD",1730167992384,4.43973444,2607.9,2607.2,3.06832]
["bitfinex","ETHUSD",1730167992385,4.43973444,2607.9,2607.6,13.125469]
["bitfinex","ETHUSD",1730167992589,4.43973444,2607.9,2607.2,3.06832]
["bitfinex","ETHUSD",1730167992590,4.43973444,2607.9,2607.3,40.184823]
["bitfinex","ETHUSD",1730167992799,4.43973444,2607.9,2607.4,25.3324593]
["bitfinex","ETHUSD",1730167992945,4.43973444,2607.9,2607.5,25.66917054]
["bitfinex","ETHUSD",1730167993146,4.43973444,2607.9,2607.6,14.175014]
["bitfinex","ETHUSD",1730167993348,4.43973444,2607.9,2607.2,42.283795]
["bitfinex","ETHUSD",1730167993658,4.43973444,2607.9,2607.3,37.16897]
["bitfinex","ETHUSD",1730167993859,4.43973444,2607.9,2607.2,38.476962]
["bitfinex","ETHUSD",1730167994202,4.43973444,2607.9,2607.1,3.06845]
["bitfinex","ETHUSD",1730167994397,4.43973444,2607.5,2607.1,3.06845]
["bitfinex","ETHUSD",1730167994549,4.43973444,2607.5,2606.4,5.1531]
["bitfinex","ETHUSD",1730167994550,4.43973444,2607.5,2607.2,11.998219]
["bitfinex","ETHUSD",1730167994891,0.01,2607.8,2606.0,5.78962545]
["bitfinex","ETHUSD",1730167994892,4.43973444,2607.3,2606.6,3.06905]
["bitfinex","ETHUSD",1730167995195,4.43973444,2607.3,2606.2,3.06952]
["bitfinex","ETHUSD",1730167995404,4.43973444,2607.3,2606.4,3.06928]
["bitfinex","ETHUSD",1730167995693,0.798,2607.4,2606.6,3.06912]
["bitfinex","ETHUSD",1730167996045,0.798,2607.4,2606.7,3.069]
["bitfinex","ETHUSD",1730167996249,0.798,2607.4,2606.8,3.06888]
["bitfinex","ETHUSD",1730167996449,0.7726,2607.8,2607.2,3.06834]
["bitfinex","ETHUSD",1730167996649,0.7726,2607.8,2607.3,40.184823]
["bitfinex","ETHUSD",1730167996888,0.7726,2607.8,2607.4,0.07668372]
["bitfinex","ETHUSD",1730167997087,0.7954,2608.3,2607.9,3.06756]
["bitfinex","ETHUSD",1730167997297,0.7954,2608.3,2608.0,34.10529796]
["bitfinex","ETHUSD",1730167997456,0.7954,2608.3,2608.1,8.589157]
["bitfinex","ETHUSD",1730167997660,0.7954,2608.3,2607.8,32.171467]
["bitfinex","ETHUSD",1730167997856,0.7954,2608.3,2607.9,33.834241]
["bitfinex","ETHUSD",1730167998165,0.7954,2608.3,2608.0,14.072592]
["bitfinex","ETHUSD",1730167998366,0.7954,2608.3,2607.7,3.06778]
["bitfinex","ETHUSD",1730167998367,0.7954,2608.3,2607.8,42.151519]
["bitfinex","ETHUSD",1730167998691,0.7954,2608.3,2607.9,39.87137103]
["bitfinex","ETHUSD",1730167999004,3.06576,2609.5,2607.9,39.87137103]
["bitfinex","ETHUSD",1730167999005,0.8289,2608.6,2608.0,40.26148444]
["bitfinex","ETHUSD",1730167999288,0.8289,2609.0,2608.3,3.0671]
["bitfinex","ETHUSD",1730167999497,0.8289,2609.0,2608.4,40.184823]
["bitfinex","ETHUSD",1730167999706,0.8289,2609.0,2608.5,3.14352619]
["bitfinex","ETHUSD",1730167999855,0.8289,2609.0,2608.6,33.726815]
["bitfinex","ETHUSD",1730168000050,0.8289,2609.0,2608.7,0.07664196]
["bitfinex","ETHUSD",1730168000288,0.8289,2609.6,2608.8,36.746598]
["bitfinex","ETHUSD",1730168000518,4.43973444,2609.3,2608.3,3.0]
["bitfinex","ETHUSD",1730168000704,4.43973444,2609.3,2607.6,7.8071]
["bitfinex","ETHUSD",1730168000705,0.7954,2609.2,2608.1,3.0]
["bitfinex","ETHUSD",1730168000902,0.7954,2609.2,2608.3,3.0]
["bitfinex","ETHUSD",1730168001105,0.7954,2609.2,2608.4,40.184823]
["bitfinex","ETHUSD",1730168001295,0.7954,2609.2,2608.5,0.07664766]
["bitfinex","ETHUSD",1730168001498,0.7954,2609.2,2608.6,21.282572]
["bitfinex","ETHUSD",1730168001733,0.8394,2610.0,2608.8,3.0]
["bitfinex","ETHUSD",1730168001918,0.07,2610.0,2609.8,3.06528]
["bitfinex","ETHUSD",1730168002125,0.07,2610.0,2609.9,21.854762]
["bitfinex","ETHUSD",1730168002285,0.07,2610.0,2609.8,33.11367]
["bitfinex","ETHUSD",1730168002789,0.07,2610.0,2609.8,26.889773]
["bitfinex","ETHUSD",1730168002992,0.07,2610.0,2609.9,3.14186132]
["bitfinex","ETHUSD",1730168003194,0.07,2610.0,2609.9,46.250073]
["bitfinex","ETHUSD",1730168003409,0.07,2610.0,2609.9,43.184823]
["bitfinex","ETHUSD",1730168003834,0.07,2610.0,2609.9,40.184823]
["bitfinex","ETHUSD",1730168004120,0.07,2610.0,2609.4,43.184823]
["bitfinex","ETHUSD",1730168004121,0.8394,2610.0,2609.4,43.184823]
["bitfinex","ETHUSD",1730168004324,0.8394,2610.0,2609.5,40.184823]
["bitfinex","ETHUSD",1730168004713,0.07,2610.0,2609.5,40.184823]
["bitfinex","ETHUSD",1730168005027,0.07,2610.0,2609.5,37.328173]
["bitfinex","ETHUSD",1730168005224,0.07,2610.0,2609.3,3.0]
["bitfinex","ETHUSD",1730168005440,0.07,2610.0,2609.5,3.0]
["bitfinex","ETHUSD",1730168005726,0.07,2610.0,2609.6,40.184823]
["bitfinex","ETHUSD",1730168006112,0.07,2610.0,2609.4,3.0]
["bitfinex","ETHUSD",1730168006312,0.07,2610.0,2609.5,33.703893]
["bitfinex","ETHUSD",1730168006517,0.07,2610.0,2609.1,40.184823]
["bitfinex","ETHUSD",1730168006753,0.7602,2609.9,2609.1,40.184823]
["bitfinex","ETHUSD",1730168007038,0.7602,2609.9,2609.2,0.07662721]
["bitfinex","ETHUSD",1730168007327,0.07,2610.0,2609.2,0.07662721]
["bitfinex","ETHUSD",1730168007328,0.07,2610.0,2609.3,3.06584]
["bitfinex","ETHUSD",1730168007529,0.07,2610.0,2609.3,40.184823]
["bitfinex","ETHUSD",1730168007691,0.07,2610.0,2609.2,40.184823]
["bitfinex","ETHUSD",1730168007890,0.07,2610.0,2609.3,0.51143839]
["bitfinex","ETHUSD",1730168008104,0.07,2610.0,2609.6,3.06549]
["bitfinex","ETHUSD",1730168008299,0.07,2610.0,2609.7,40.184823]
["bitfinex","ETHUSD",1730168009213,0.07,2610.0,2609.8,0.07660838]
["bitfinex","ETHUSD",1730168009414,0.07,2610.0,2609.6,3.06549]
["bitfinex","ETHUSD",1730168009415,0.07,2610.0,2609.9,40.184823]
["bitfinex","ETHUSD",1730168009737,0.07,2610.0,2609.7,40.184823]
["bitfinex","ETHUSD",1730168009942,0.07,2610.0,2609.8,0.07660585]
["bitfinex","ETHUSD",1730168010245,0.07,2610.0,2609.9,40.184823]
["bitfinex","ETHUSD",1730168010403,0.07,2610.0,2609.7,0.8116]
["bitfinex","ETHUSD",1730168010404,0.07,2610.0,2609.8,40.184823]
["bitfinex","ETHUSD",1730168010602,0.01,2609.8,2608.7,0.38850502]
["bitfinex","ETHUSD",1730168010940,0.8424,2609.5,2608.3,0.8116]
["bitfinex","ETHUSD",1730168011157,3.07573,2609.5,2608.3,0.8116]
["bitfinex","ETHUSD",1730168011447,3.07573,2609.5,2607.7,0.01]
["bitfinex","ETHUSD",1730168011448,0.8324,2608.7,2608.4,0.07664752]
["bitfinex","ETHUSD",1730168011599,0.8324,2608.7,2607.6,3.6560036]
["bitfinex","ETHUSD",1730168011798,0.8324,2608.7,2607.6,0.51143839]
["bitfinex","ETHUSD",1730168011995,0.8324,2608.7,2607.7,0.51143839]
["bitfinex","ETHUSD",1730168012221,0.01,2608.4,2607.2,3.06833]
["bitfinex","ETHUSD",1730168012442,0.8324,2608.3,2607.0,0.4688312]
["bitfinex","ETHUSD",1730168012651,0.8424,2608.3,2607.3,0.47387214]
["bitfinex","ETHUSD",1730168012803,0.8424,2608.3,2607.4,0.07668036]
["bitfinex","ETHUSD",1730168013208,3.07713,2608.3,2607.4,0.07668036]
["bitfinex","ETHUSD",1730168013409,3.07713,2608.3,2606.7,0.06659983]
["bitfinex","ETHUSD",1730168013410,0.8324,2608.0,2606.7,0.06659983]
["bitfinex","ETHUSD",1730168013657,0.8143,2607.5,2606.3,4.603468]
["bitfinex","ETHUSD",1730168013838,0.8143,2607.5,2606.5,0.42979568]
["bitfinex","ETHUSD",1730168014154,0.8143,2607.5,2606.4,0.07670143]
["bitfinex","ETHUSD",1730168014155,0.8143,2607.5,2606.2,0.06667754]
["bitfinex","ETHUSD",1730168014355,0.07665561,2607.4,2606.3,0.07670631]
["bitfinex","ETHUSD",1730168014648,0.8143,2607.5,2606.3,0.90366782]
["bitfinex","ETHUSD",1730168015023,3.88238,2607.5,2606.1,0.88098132]
["bitfinex","ETHUSD",1730168015209,0.8114,2607.2,2605.9,0.42979568]
["bitfinex","ETHUSD",1730168015414,0.8114,2607.2,2605.9,3.49973568]
["bitfinex","ETHUSD",1730168015645,0.8114,2607.2,2605.9,0.42979568]
["bitfinex","ETHUSD",1730168015956,0.8114,2607.2,2606.1,3.0696]
["bitfinex","ETHUSD",1730168016120,0.8114,2607.2,2606.3,3.06945]
["bitfinex","ETHUSD",1730168016322,0.8114,2607.2,2606.4,44.15777082]
["bitfinex","ETHUSD",1730168016558,0.8114,2607.2,2606.5,40.26152441]
["bitfinex","ETHUSD",1730168016712,0.8114,2607.2,2606.6,40.26152573]
["bitfinex","ETHUSD",1730168016908,0.8114,2607.2,2606.7,40.26152486]
["bitfinex","ETHUSD",1730168017141,0.8114,2607.2,2606.8,27.297505]
["bitfinex","ETHUSD",1730168017458,0.8114,2607.2,2606.9,0.07669896]
["bitfinex","ETHUSD",1730168017749,0.8114,2607.2,2606.6,3.0]
["bitfinex","ETHUSD",1730168017750,0.8114,2607.2,2607.0,31.703571]
["bitfinex","ETHUSD",1730168017927,0.8114,2607.2,2606.7,40.184823]
["bitfinex","ETHUSD",1730168018244,0.8114,2607.2,2606.8,0.07669705]
["bitfinex","ETHUSD",1730168018451,0.7657,2607.9,2607.2,3.06837]
["bitfinex","ETHUSD",1730168018650,0.7657,2607.9,2607.3,43.253113]
["bitfinex","ETHUSD",1730168018811,0.7657,2607.9,2607.0,7.43973444]
["bitfinex","ETHUSD",1730168018812,0.7657,2607.9,2607.4,40.184823]
["bitfinex","ETHUSD",1730168019010,0.7657,2607.9,2606.4,0.47387214]
["bitfinex","ETHUSD",1730168019011,0.01,2607.8,2606.4,0.47387214]
["bitfinex","ETHUSD",1730168019281,0.01,2607.8,2606.2,4.43973444]
["bitfinex","ETHUSD",1730168019282,3.07772,2607.8,2606.3,3.06938]
["bitfinex","ETHUSD",1730168019446,0.7657,2607.9,2606.4,0.07669679]
["bitfinex","ETHUSD",1730168019649,0.7757,2607.9,2606.4,0.07669679]
["bitfinex","ETHUSD",1730168019945,0.7757,2607.9,2606.2,7.50925444]
["bitfinex","ETHUSD",1730168019946,0.7657,2607.9,2607.0,6.13719]
["bitfinex","ETHUSD",1730168020246,0.7657,2607.9,2607.1,0.07668543]
["bitfinex","ETHUSD",1730168020618,0.7657,2607.9,2607.3,3.06828]
["bitfinex","ETHUSD",1730168020813,0.7657,2607.9,2607.4,0.07668085]
["bitfinex","ETHUSD",1730168021030,0.7657,2607.9,2607.4,3.14485085]
["bitfinex","ETHUSD",1730168021230,0.7657,2607.9,2607.5,40.184823]
["bitfinex","ETHUSD",1730168021428,0.7836,2608.6,2607.6,0.0766809]
["bitfinex","ETHUSD",1730168021629,0.7836,2608.6,2607.5,3.0]
["bitfinex","ETHUSD",1730168021846,0.7836,2608.6,2607.7,3.06775]
["bitfinex","ETHUSD",1730168022167,0.7836,2608.6,2607.9,3.06749]
["bitfinex","ETHUSD",1730168022720,0.7836,2608.6,2607.7,6.13554]
["bitfinex","ETHUSD",1730168022920,0.7836,2608.6,2607.5,6.06801]
["bitfinex","ETHUSD",1730168023172,0.7836,2608.6,2607.4,3.0]
["bitfinex","ETHUSD",1730168023453,0.7836,2608.6,2607.2,6.06841]
["bitfinex","ETHUSD",1730168023454,0.7936,2608.6,2607.2,6.06841]
["bitfinex","ETHUSD",1730168023751,0.7836,2608.6,2607.3,0.07667182]
["bitfinex","ETHUSD",1730168023965,0.7823,2609.1,2608.0,3.06748]
["bitfinex","ETHUSD",1730168024173,0.7823,2609.1,2608.1,40.26147188]
["bitfinex","ETHUSD",1730168024461,0.7823,2609.1,2608.5,3.06685]
["bitfinex","ETHUSD",1730168024627,0.7823,2609.1,2608.6,40.184823]
["bitfinex","ETHUSD",1730168024818,0.7823,2609.1,2608.4,43.184823]
["bitfinex","ETHUSD",1730168025019,0.7823,2609.1,2608.5,43.251693]
["bitfinex","ETHUSD",1730168025229,0.7823,2609.1,2608.6,40.184823]
["bitfinex","ETHUSD",1730168026416,0.7823,2609.1,2608.7,0.07664618]
["bitfinex","ETHUSD",1730168026617,0.7823,2609.1,2608.8,9.640622]
["bitfinex","ETHUSD",1730168026859,0.7823,2609.1,2608.5,40.184823]
["bitfinex","ETHUSD",1730168027216,0.7823,2609.1,2607.7,3.06775]
["bitfinex","ETHUSD",1730168027445,0.7823,2609.1,2607.8,0.07665855]
["bitfinex","ETHUSD",1730168027655,0.7823,2609.1,2607.7,6.9178]
["bitfinex","ETHUSD",1730168027826,0.7823,2609.1,2607.8,3.06763]
["bitfinex","ETHUSD",1730168028021,0.7823,2609.1,2607.7,3.85005]
["bitfinex","ETHUSD",1730168028357,0.7823,2609.1,2607.8,3.06764]
["bitfinex","ETHUSD",1730168028654,0.7823,2609.1,2607.7,3.85005]
["bitfinex","ETHUSD",1730168028951,0.7712,2608.8,2607.3,3.06826]
["bitfinex","ETHUSD",1730168029158,0.7612,2608.7,2607.5,3.06806]
["bitfinex","ETHUSD",1730168029356,0.7612,2608.7,2607.3,3.06823]
["bitfinex","ETHUSD",1730168029558,0.7712,2608.6,2607.1,3.54237214]
["bitfinex","ETHUSD",1730168029728,0.7612,2608.4,2607.1,3.0685]
["bitfinex","ETHUSD",1730168029933,0.7612,2608.4,2606.9,3.06869]
["bitfinex","ETHUSD",1730168030128,0.83785561,2608.4,2606.9,3.06869]
["bitfinex","ETHUSD",1730168030329,0.83785561,2608.4,2607.1,3.06846]
["bitfinex","ETHUSD",1730168030518,0.83785561,2608.4,2606.7,3.06891]
["bitfinex","ETHUSD",1730168030519,0.7638,2608.0,2606.7,3.06891]
["bitfinex","ETHUSD",1730168030720,0.7638,2608.0,2606.8,0.5505646]
["bitfinex","ETHUSD",1730168031150,0.7638,2608.0,2606.7,0.7638]
["bitfinex","ETHUSD",1730168031151,0.7738,2607.8,2606.7,0.7638]
["bitfinex","ETHUSD",1730168031346,0.07665561,2607.7,2606.5,0.47387214]
["bitfinex","ETHUSD",1730168031562,0.7638,2607.6,2606.5,0.47387214]
["bitfinex","ETHUSD",1730168032059,3.83176,2607.6,2606.5,0.47387214]
["bitfinex","ETHUSD",1730168032261,0.07665561,2607.7,2606.2,4.43973444]
["bitfinex","ETHUSD",1730168032262,0.7638,2607.5,2606.2,4.43973444]
["bitfinex","ETHUSD",1730168032433,0.7638,2607.5,2606.6,0.07670441]
["bitfinex","ETHUSD",1730168032639,0.7638,2607.5,2606.5,0.47387214]
["bitfinex","ETHUSD",1730168032850,0.7638,2607.5,2606.4,6.06934]
["bitfinex","ETHUSD",1730168033025,0.7638,2607.5,2606.6,0.07670448]
["bitfinex","ETHUSD",1730168033223,0.7638,2607.5,2606.3,3.0]
["bitfinex","ETHUSD",1730168033474,0.84045561,2607.4,2606.3,3.0]
["bitfinex","ETHUSD",1730168033763,0.84045561,2607.4,2605.8,0.47387214]
["bitfinex","ETHUSD",1730168033764,0.7638,2607.1,2605.8,4.91360658]
["bitfinex","ETHUSD",1730168034059,0.7738,2607.0,2605.8,0.47387214]
["bitfinex","ETHUSD",1730168034302,0.7638,2606.8,2605.9,0.07672454]
["bitfinex","ETHUSD",1730168034425,0.7638,2606.8,2606.1,3.06969]
["bitfinex","ETHUSD",1730168034760,0.7638,2606.8,2606.5,3.06918]
["bitfinex","ETHUSD",1730168034978,0.7638,2607.8,2607.5,3.06805]
["bitfinex","ETHUSD",1730168035142,0.7638,2608.9,2607.7,3.06783]
["bitfinex","ETHUSD",1730168035460,0.7638,2608.9,2607.6,3.06784]
["bitfinex","ETHUSD",1730168035674,0.7638,2608.9,2607.8,7.50737444]
["bitfinex","ETHUSD",1730168035824,0.7638,2608.9,2607.9,3.06757]
["bitfinex","ETHUSD",1730168036021,0.7638,2608.9,2607.8,4.43973444]
["bitfinex","ETHUSD",1730168036022,0.7138,2608.9,2607.8,4.43973444]
["bitfinex","ETHUSD",1730168036866,0.7138,2608.9,2607.1,5.01]
["bitfinex","ETHUSD",1730168036867,0.01,2608.8,2607.4,4.43973444]
["bitfinex","ETHUSD",1730168037162,0.08665561,2608.8,2607.4,4.43973444]
["bitfinex","ETHUSD",1730168037377,0.01,2608.6,2607.0,4.43973444]
["bitfinex","ETHUSD",1730168037558,3.06724,2608.3,2607.0,4.43973444]
["bitfinex","ETHUSD",1730168037860,0.07665561,2608.3,2607.1,3.14517856]
["bitfinex","ETHUSD",1730168038079,0.08665561,2608.6,2607.3,3.0683]
["bitfinex","ETHUSD",1730168038260,0.07665561,2608.7,2607.6,3.06793]
["bitfinex","ETHUSD",1730168038572,0.07665561,2608.9,2607.4,7.50791444]
["bitfinex","ETHUSD",1730168038728,0.07665561,2608.9,2607.5,3.06797]
["bitfinex","ETHUSD",1730168038924,0.07665561,2609.1,2607.8,4.43973444]
["bitfinex","ETHUSD",1730168039128,0.8048,2609.0,2607.8,4.43973444]
["bitfinex","ETHUSD",1730168039354,0.8048,2609.0,2607.5,3.0]
["bitfinex","ETHUSD",1730168039355,0.7817,2608.8,2607.5,3.0]
["bitfinex","ETHUSD",1730168039566,0.7817,2608.6,2607.5,3.0]
["bitfinex","ETHUSD",1730168039772,0.7817,2608.6,2607.7,3.06783]
["bitfinex","ETHUSD",1730168040067,0.7817,2608.6,2607.5,3.0]
["bitfinex","ETHUSD",1730168040225,0.7817,2608.6,2607.5,6.06797]
["bitfinex","ETHUSD",1730168040626,0.7817,2608.6,2607.7,3.06783]
["bitfinex","ETHUSD",1730168040833,0.7817,2608.6,2607.5,6.06797]
["bitfinex","ETHUSD",1730168041063,0.7817,2608.6,2607.5,3.0]
["bitfinex","ETHUSD",1730168041377,0.7817,2608.4,2607.0,7.50838444]
["bitfinex","ETHUSD",1730168041544,0.07665561,2608.3,2607.0,4.43973444]
["bitfinex","ETHUSD",1730168041904,0.7817,2608.2,2607.0,4.43973444]
["bitfinex","ETHUSD",1730168042217,0.7817,2608.2,2607.8,4.43973444]
["bitfinex","ETHUSD",1730168042372,0.7817,2608.2,2607.9,43.252333]
["bitfinex","ETHUSD",1730168042568,0.7817,2608.2,2608.0,43.252213]
["bitfinex","ETHUSD",1730168042782,0.7817,2608.2,2608.1,34.272154]
["bitfinex","ETHUSD",1730168042982,0.7817,2608.2,2608.1,30.815787]
["bitfinex","ETHUSD",1730168043179,0.7817,2608.2,2608.0,30.360077]
["bitfinex","ETHUSD",1730168043464,0.7713,2608.7,2608.2,3.0]
["bitfinex","ETHUSD",1730168043673,0.7713,2609.7,2608.6,3.06677]
["bitfinex","ETHUSD",1730168043901,0.7713,2609.7,2608.3,40.26148252]
["bitfinex","ETHUSD",1730168043902,0.7713,2609.7,2609.4,4.43973444]
["bitfinex","ETHUSD",1730168044111,0.07,2610.0,2609.7,3.06546]
["bitfinex","ETHUSD",1730168044315,0.07,2610.0,2609.8,44.70116642]
["bitfinex","ETHUSD",1730168044471,0.07,2610.0,2609.9,30.431611]
["bitfinex","ETHUSD",1730168044676,0.07,2610.0,2609.4,7.43973444]
["bitfinex","ETHUSD",1730168044868,0.07,2610.0,2609.0,3.06625]
["bitfinex","ETHUSD",1730168044869,0.07,2610.0,2609.5,17.26183]
["bitfinex","ETHUSD",1730168045172,0.7904,2609.9,2609.0,4.43973444]
["bitfinex","ETHUSD",1730168045388,0.7904,2609.9,2609.1,40.26145833]
["bitfinex","ETHUSD",1730168045583,0.07,2610.0,2609.6,3.06558]
["bitfinex","ETHUSD",1730168045771,0.07,2610.0,2609.7,39.60933]
["bitfinex","ETHUSD",1730168045974,0.07,2610.0,2609.7,42.67479]
["bitfinex","ETHUSD",1730168046217,0.07,2610.0,2609.8,39.54375]
["bitfinex","ETHUSD",1730168046514,0.07,2610.0,2609.7,40.184823]
["bitfinex","ETHUSD",1730168046806,0.07,2610.0,2609.8,0.07661767]
["bitfinex","ETHUSD",1730168047015,0.07,2610.0,2609.9,20.209944]
["bitfinex","ETHUSD",1730168047314,0.07,2610.0,2609.9,26.275194]
["bitfinex","ETHUSD",1730168048299,0.07,2610.0,2609.9,23.209944]
["bitfinex","ETHUSD",1730168048914,0.8539,2610.0,2609.9,4.482036]
["bitfinex","ETHUSD",1730168049073,0.8539,2610.0,2609.4,40.184823]
["bitfinex","ETHUSD",1730168049275,0.8539,2610.0,2609.1,43.250983]
["bitfinex","ETHUSD",1730168049579,0.8539,2610.0,2609.2,40.184823]
["bitfinex","ETHUSD",1730168049776,0.07,2610.0,2609.8,7.50502444]
["bitfinex","ETHUSD",1730168049976,0.07,2610.0,2609.9,43.250073]
["bitfinex","ETHUSD",1730168050878,0.07,2610.0,2609.9,46.250073]
["bitfinex","ETHUSD",1730168052217,0.07,2610.0,2609.9,10.389404]
["bitfinex","ETHUSD",1730168052392,0.8441,2610.0,2608.9,3.06634]
["bitfinex","ETHUSD",1730168052603,0.8441,2610.0,2609.4,3.06579]
["bitfinex","ETHUSD",1730168052918,0.8441,2610.0,2609.5,43.250503]
["bitfinex","ETHUSD",1730168053096,0.8441,2610.0,2609.6,40.184823]
["bitfinex","ETHUSD",1730168053314,0.07,2610.0,2609.6,40.184823]
["bitfinex","ETHUSD",1730168053501,0.07,2610.0,2609.9,3.06525]
["bitfinex","ETHUSD",1730168053701,0.07,2610.0,2609.9,40.26143188]
["bitfinex","ETHUSD",1730168053903,0.07,2610.0,2609.9,40.184823]
["bitfinex","ETHUSD",1730168054102,0.07,2610.0,2609.7,40.184823]
["bitfinex","ETHUSD",1730168054795,0.07,2610.0,2609.8,22.611079]
["bitfinex","ETHUSD",1730168054991,0.07,2610.0,2609.9,0.07661839]
["bitfinex","ETHUSD",1730168055191,0.07,2610.0,2609.8,11.908232]
["bitfinex","ETHUSD",1730168055489,0.07,2610.0,2609.7,25.041561]
["bitfinex","ETHUSD",1730168055691,0.07,2610.0,2609.8,21.184503]
["bitfinex","ETHUSD",1730168055933,0.07,2610.0,2609.9,0.07661869]
["bitfinex","ETHUSD",1730168056307,0.07,2610.0,2609.9,43.27144169]
["bitfinex","ETHUSD",1730168056503,0.7482,2611.9,2610.8,0.01]
["bitfinex","ETHUSD",1730168056710,4.43973444,2611.8,2610.7,0.01]
["bitfinex","ETHUSD",1730168056895,4.43973444,2611.4,2610.4,3.01]
["bitfinex","ETHUSD",1730168057100,4.43973444,2611.4,2610.2,3.0]
["bitfinex","ETHUSD",1730168057424,4.38973444,2611.4,2610.1,3.01]
["bitfinex","ETHUSD",1730168057630,4.38973444,2611.4,2610.2,3.06489]
["bitfinex","ETHUSD",1730168057826,4.38973444,2611.4,2610.1,3.01]
["bitfinex","ETHUSD",1730168058033,4.38973444,2611.4,2610.3,0.0765993]
["bitfinex","ETHUSD",1730168058190,0.3672688,2612.0,2610.8,0.01]
["bitfinex","ETHUSD",1730168058191,4.43973444,2611.8,2610.8,0.01]
["bitfinex","ETHUSD",1730168058593,4.43973444,2611.8,2610.6,3.01]
["bitfinex","ETHUSD",1730168058828,4.43973444,2611.8,2610.6,3.0]
["bitfinex","ETHUSD",1730168059138,4.43973444,2611.8,2610.6,6.06432]
["bitfinex","ETHUSD",1730168059293,4.43973444,2611.8,2610.9,0.01]
["bitfinex","ETHUSD",1730168059496,0.7888,2611.7,2611.1,0.01]
["bitfinex","ETHUSD",1730168059694,0.7888,2611.7,2611.3,0.01]
["bitfinex","ETHUSD",1730168059904,0.7888,2611.7,2611.4,31.87447]
["bitfinex","ETHUSD",1730168060116,0.7888,2612.2,2611.4,31.88447]
["bitfinex","ETHUSD",1730168060397,0.7888,2612.2,2611.4,0.01]
["bitfinex","ETHUSD",1730168060598,0.7888,2612.2,2611.3,0.01]
["bitfinex","ETHUSD",1730168060807,0.7888,2612.2,2611.3,3.07351]
["bitfinex","ETHUSD",1730168061017,0.7888,2612.2,2611.7,3.06305]
["bitfinex","ETHUSD",1730168061217,4.44473444,2612.6,2611.5,0.01]
["bitfinex","ETHUSD",1730168061218,0.005,2612.6,2612.2,0.2431]
["bitfinex","ETHUSD",1730168061420,4.44473444,2612.6,2612.1,0.01]
["bitfinex","ETHUSD",1730168061666,4.43973444,2612.2,2611.5,0.01]
["bitfinex","ETHUSD",1730168061805,0.7888,2612.4,2610.8,5.0175]
["bitfinex","ETHUSD",1730168061806,0.7888,2612.4,2611.8,0.01]
["bitfinex","ETHUSD",1730168062013,0.7888,2612.4,2611.9,0.07655649]
["bitfinex","ETHUSD",1730168062227,0.7888,2612.4,2611.8,0.01]
["bitfinex","ETHUSD",1730168062444,1.99028204,2612.6,2611.8,0.01]
["bitfinex","ETHUSD",1730168062445,0.005,2612.6,2611.8,0.01]
["bitfinex","ETHUSD",1730168062748,1.99028204,2612.6,2612.2,0.01]
["bitfinex","ETHUSD",1730168062904,0.01,2612.2,2612.1,3.07266]
["bitfinex","ETHUSD",1730168063109,0.01,2612.2,2612.1,13.72266]
["bitfinex","ETHUSD",1730168063320,0.01,2612.2,2612.1,7.66]
["bitfinex","ETHUSD",1730168063509,0.01,2612.2,2612.1,7.73654156]
["bitfinex","ETHUSD",1730168063749,0.01,2612.2,2612.1,0.01]
["bitfinex","ETHUSD",1730168063908,0.01,2612.2,2612.1,3.07266]
["bitfinex","ETHUSD",1730168064113,0.005,2612.6,2612.2,3.06255]
["bitfinex","ETHUSD",1730168064353,0.005,2612.6,2612.2,10.95765]
["bitfinex","ETHUSD",1730168064709,0.005,2612.6,2612.2,14.78788948]
["bitfinex","ETHUSD",1730168065013,0.005,2612.6,2612.2,14.79788948]
["bitfinex","ETHUSD",1730168065209,0.005,2612.6,2612.2,11.79788948]
["bitfinex","ETHUSD",1730168065439,0.005,2612.6,2612.2,7.652]
["bitfinex","ETHUSD",1730168065644,0.005,2612.6,2611.8,3.30607]
["bitfinex","ETHUSD",1730168065645,0.55,2612.4,2611.8,0.41020068]
["bitfinex","ETHUSD",1730168065861,4.98973444,2612.1,2611.4,0.41020068]
["bitfinex","ETHUSD",1730168066151,4.98973444,2612.1,2611.3,0.01]
["bitfinex","ETHUSD",1730168066152,4.43973444,2612.1,2611.3,0.01]
["bitfinex","ETHUSD",1730168066308,4.43973444,2612.1,2611.0,0.4300388]
["bitfinex","ETHUSD",1730168066309,0.55,2612.0,2611.1,0.01]
["bitfinex","ETHUSD",1730168066508,4.43973444,2612.1,2611.4,0.01]
["bitfinex","ETHUSD",1730168066759,4.43973444,2612.1,2611.2,0.01]
["bitfinex","ETHUSD",1730168066760,0.55,2612.0,2611.2,0.01]
["bitfinex","ETHUSD",1730168066965,4.43973444,2612.1,2611.4,0.01]
["bitfinex","ETHUSD",1730168067244,8.87946888,2611.8,2611.3,0.01]
["bitfinex","ETHUSD",1730168067458,8.87946888,2611.8,2611.3,3.0736]
["bitfinex","ETHUSD",1730168067459,4.43973444,2611.4,2611.3,3.0736]
["bitfinex","ETHUSD",1730168067950,4.43973444,2611.4,2611.3,0.6831388]
["bitfinex","ETHUSD",1730168068263,4.43973444,2611.4,2611.3,0.01]
["bitfinex","ETHUSD",1730168069241,4.43973444,2611.4,2611.1,0.01]
["bitfinex","ETHUSD",1730168069724,4.43973444,2611.4,2611.0,0.01]
["bitfinex","ETHUSD",1730168069920,4.43973444,2611.1,2611.0,0.01]
["bitfinex","ETHUSD",1730168070754,4.43973444,2611.1,2611.0,3.07396]
["bitfinex","ETHUSD",1730168070943,4.43973444,2611.1,2611.0,6.7470988]
["bitfinex","ETHUSD",1730168071462,0.8187,2612.5,2611.4,0.01]
["bitfinex","ETHUSD",1730168071620,0.8187,2612.5,2611.6,0.01]
["bitfinex","ETHUSD",1730168071818,4.43973444,2611.7,2611.6,0.01]
["bitfinex","ETHUSD",1730168072098,4.43973444,2611.7,2611.6,3.14981896]
["bitfinex","ETHUSD",1730168072260,4.43973444,2611.7,2611.6,3.07325]
["bitfinex","ETHUSD",1730168072960,4.43973444,2611.7,2611.5,3.06337]
["bitfinex","ETHUSD",1730168073603,4.43973444,2611.7,2611.5,3.06329]
["bitfinex","ETHUSD",1730168073893,4.43973444,2611.7,2611.6,3.06325]
["bitfinex","ETHUSD",1730168074405,4.43973444,2611.7,2611.6,2.15735179]
["bitfinex","ETHUSD",1730168074581,4.43973444,2611.7,2611.6,3.06325]
["bitfinex","ETHUSD",1730168075071,4.43973444,2611.7,2611.6,3.30635]
["bitfinex","ETHUSD",1730168075273,4.43973444,2611.7,2611.6,3.06325]
["bitfinex","ETHUSD",1730168075829,4.43973444,2611.7,2611.6,3.13981643]
["bitfinex","ETHUSD",1730168076003,4.44473444,2612.3,2612.2,3.06255]
["bitfinex","ETHUSD",1730168076501,4.44473444,2612.3,2612.0,7.654]
["bitfinex","ETHUSD",1730168076797,4.44473444,2612.3,2611.7,3.0631]
["bitfinex","ETHUSD",1730168076983,4.43973444,2611.8,2611.5,6.1266]
["bitfinex","ETHUSD",1730168077195,4.43973444,2611.8,2611.7,3.06313]
["bitfinex","ETHUSD",1730168077379,4.43973444,2611.8,2611.6,0.07656497]
["bitfinex","ETHUSD",1730168077573,4.43973444,2611.8,2610.9,0.2531]
["bitfinex","ETHUSD",1730168077798,4.43973444,2611.2,2611.0,3.57057099]
["bitfinex","ETHUSD",1730168078001,4.43973444,2611.2,2611.1,3.06384]
["bitfinex","ETHUSD",1730168078168,4.43973444,2611.2,2611.1,3.4938788]
["bitfinex","ETHUSD",1730168078678,4.43973444,2611.2,2611.1,3.06384]
["bitfinex","ETHUSD",1730168078879,4.43973444,2611.2,2610.8,7.64614]
["bitfinex","ETHUSD",1730168079082,4.43973444,2611.2,2610.9,3.06404]
["bitfinex","ETHUSD",1730168079470,4.43973444,2611.2,2610.8,7.64614]
["bitfinex","ETHUSD",1730168079471,4.43973444,2611.2,2611.0,3.06389]
["bitfinex","ETHUSD",1730168079691,4.43973444,2611.2,2611.1,3.06384]
["bitfinex","ETHUSD",1730168080429,4.43973444,2611.2,2611.0,3.06389]
["bitfinex","ETHUSD",1730168080591,4.40560327,2611.1,2610.8,7.64613]
["bitfinex","ETHUSD",1730168080991,4.40560327,2611.1,2610.9,3.14062876]
["bitfinex","ETHUSD",1730168081202,4.40560327,2611.1,2611.0,3.06396]
["bitfinex","ETHUSD",1730168081621,4.40560327,2611.1,2610.8,3.55158876]
["bitfinex","ETHUSD",1730168081834,4.40560327,2611.1,2610.1,3.44928734]
["bitfinex","ETHUSD",1730168081835,0.7747,2611.0,2610.1,3.44928734]
["bitfinex","ETHUSD",1730168082037,0.7747,2611.0,2609.1,3.84573545]
["bitfinex","ETHUSD",1730168082038,1.3247,2610.1,2609.1,3.84573545]
["bitfinex","ETHUSD",1730168082216,1.3247,2610.1,2609.0,3.0663]
["bitfinex","ETHUSD",1730168082217,4.40560327,2609.3,2609.0,3.0663]
["bitfinex","ETHUSD",1730168082524,1.42049037,2610.1,2609.0,3.0663]
["bitfinex","ETHUSD",1730168082525,4.40560327,2609.1,2609.0,3.0663]
["bitfinex","ETHUSD",1730168082714,4.40560327,2609.1,2609.0,3.14294338]
["bitfinex","ETHUSD",1730168082910,4.40560327,2609.1,2609.0,3.0663]
["bitfinex","ETHUSD",1730168083357,0.7747,2610.1,2609.6,3.06558]
["bitfinex","ETHUSD",1730168083628,0.7747,2610.1,2609.7,3.06548]
["bitfinex","ETHUSD",1730168083831,4.40560327,2609.8,2609.7,3.06548]
["bitfinex","ETHUSD",1730168084012,4.40560327,2609.8,2609.6,3.06551]
["bitfinex","ETHUSD",1730168084719,4.40560327,2609.8,2609.4,3.06574]
["bitfinex","ETHUSD",1730168084917,4.40560327,2609.8,2609.6,3.06549]
["bitfinex","ETHUSD",1730168085094,4.40560327,2609.8,2609.4,3.06576]
["bitfinex","ETHUSD",1730168085427,4.40560327,2610.4,2610.3,3.06478]
["bitfinex","ETHUSD",1730168085800,4.40560327,2610.4,2610.3,6.06478]
["bitfinex","ETHUSD",1730168086008,4.40560327,2610.4,2610.3,7.89327454]
["bitfinex","ETHUSD",1730168086218,4.40560327,2610.4,2610.3,6.06478]
["bitfinex","ETHUSD",1730168086417,4.40560327,2610.4,2610.3,6.1413794]
["bitfinex","ETHUSD",1730168086613,4.40560327,2610.4,2610.3,6.06478]
["bitfinex","ETHUSD",1730168087003,4.40560327,2610.4,2610.3,6.14137931]
["bitfinex","ETHUSD",1730168087230,4.40560327,2610.4,2610.3,11.34254924]
["bitfinex","ETHUSD",1730168087837,4.40560327,2610.4,2610.3,6.06478]
["bitfinex","ETHUSD",1730168088034,4.40560327,2610.4,2610.3,3.34290731]
["bitfinex","ETHUSD",1730168088232,4.40560327,2610.4,2610.3,3.06478]
["bitfinex","ETHUSD",1730168088428,4.40560327,2610.4,2610.2,0.27815113]
["bitfinex","ETHUSD",1730168088634,4.40560327,2610.4,2609.9,3.06518]
["bitfinex","ETHUSD",1730168088830,4.40560327,2610.0,2609.9,3.06518]
["bitfinex","ETHUSD",1730168089232,4.40560327,2610.0,2609.9,3.34410444]
["bitfinex","ETHUSD",1730168089436,4.40560327,2610.0,2609.4,1.18231155]
["bitfinex","ETHUSD",1730168089437,8.81120654,2610.0,2609.4,1.18231155]
["bitfinex","ETHUSD",1730168089762,8.81120654,2610.0,2609.2,4.6424554]
["bitfinex","ETHUSD",1730168089763,0.8484,2610.5,2609.7,3.06543]
["bitfinex","ETHUSD",1730168089962,4.40560327,2609.8,2609.4,3.06583]
["bitfinex","ETHUSD",1730168090128,4.40560327,2609.8,2609.3,0.8334]
["bitfinex","ETHUSD",1730168090129,0.8337,2610.9,2610.3,3.06467]
["bitfinex","ETHUSD",1730168090630,4.40560327,2610.4,2610.3,3.06467]
["bitfinex","ETHUSD",1730168090851,4.40560327,2610.4,2610.1,6.12988]
["bitfinex","ETHUSD",1730168091033,4.40560327,2610.4,2609.5,9.64795521]
["bitfinex","ETHUSD",1730168091034,4.40560327,2610.4,2609.9,3.06518]
["bitfinex","ETHUSD",1730168091224,4.40560327,2609.9,2609.3,3.06589]
["bitfinex","ETHUSD",1730168091428,4.40560327,2609.5,2609.4,3.06582]
["bitfinex","ETHUSD",1730168091927,4.40560327,2609.5,2609.4,3.14245295]
["bitfinex","ETHUSD",1730168092668,0.09579119,2610.7,2609.8,3.06536]
["bitfinex","ETHUSD",1730168092669,4.40560327,2609.9,2609.8,3.06536]
["bitfinex","ETHUSD",1730168093256,4.40560327,2609.9,2609.8,3.14198019]
["bitfinex","ETHUSD",1730168093465,4.40560327,2609.9,2609.8,5.45398019]
["bitfinex","ETHUSD",1730168093668,4.40560327,2610.7,2610.4,2.312]
["bitfinex","ETHUSD",1730168093955,4.40560327,2610.7,2610.6,5.37642]
["bitfinex","ETHUSD",1730168094969,4.40560327,2610.7,2610.6,3.06442]
["bitfinex","ETHUSD",1730168095268,4.40560327,2610.7,2610.5,3.06454]
["bitfinex","ETHUSD",1730168095575,4.40685138,2610.7,2610.6,3.06442]
["bitfinex","ETHUSD",1730168096151,4.40685138,2611.1,2611.0,3.06396]
["bitfinex","ETHUSD",1730168096348,4.40685138,2611.1,2610.9,3.06407]
["bitfinex","ETHUSD",1730168097043,4.40685138,2611.1,2610.9,3.06405]
["bitfinex","ETHUSD",1730168097375,4.40685138,2611.1,2610.7,3.0642]
["bitfinex","ETHUSD",1730168097872,4.40685138,2611.1,2610.5,3.06447]
["bitfinex","ETHUSD",1730168098073,4.40685138,2610.6,2610.5,3.06447]
["bitfinex","ETHUSD",1730168099371,4.40685138,2610.6,2610.5,3.14107224]
["bitfinex","ETHUSD",1730168099576,0.8008,2611.4,2610.9,3.06407]
["bitfinex","ETHUSD",1730168099577,4.40685138,2611.0,2610.9,3.06407]
["bitfinex","ETHUSD",1730168100481,4.40685138,2611.4,2611.3,3.0636]
["bitfinex","ETHUSD",1730168100637,4.40685138,2612.2,2611.7,2.312]
["bitfinex","ETHUSD",1730168100833,4.40685138,2612.2,2612.1,3.06266]
["bitfinex","ETHUSD",1730168101437,0.005,2612.3,2612.2,6.06255]
["bitfinex","ETHUSD",1730168101839,0.005,2612.3,2612.2,8.71765215]
["bitfinex","ETHUSD",1730168102043,1e-05,2612.3,2612.2,8.64117607]
["bitfinex","ETHUSD",1730168102274,0.8742,2613.5,2613.4,3.06114]
["bitfinex","ETHUSD",1730168102275,4.40685138,2613.5,2613.4,3.06114]
["bitfinex","ETHUSD",1730168102580,0.1256622,2613.6,2613.5,8.36102]
["bitfinex","ETHUSD",1730168102924,0.1256622,2613.6,2613.5,6.06102]
["bitfinex","ETHUSD",1730168103634,2.2e-06,2613.6,2613.5,7.48463111]
["bitfinex","ETHUSD",1730168103776,2.2e-06,2613.6,2613.5,6.94262]
["bitfinex","ETHUSD",1730168103975,2.2e-06,2613.6,2613.5,3.06102]
["bitfinex","ETHUSD",1730168104327,2.2e-06,2613.6,2613.5,3.13739396]
["bitfinex","ETHUSD",1730168104619,4.40685358,2613.6,2613.5,3.06102]
["bitfinex","ETHUSD",1730168104977,2.2e-06,2613.6,2613.5,6.55410824]
["bitfinex","ETHUSD",1730168105514,2.2e-06,2613.6,2613.5,6.13737227]
["bitfinex","ETHUSD",1730168105715,2.2e-06,2613.6,2613.5,6.55410824]
["bitfinex","ETHUSD",1730168105716,4.40685358,2613.6,2613.5,6.55410824]
["bitfinex","ETHUSD",1730168105959,4.40685358,2613.6,2613.3,7.644]
["bitfinex","ETHUSD",1730168106135,0.44068536,2613.5,2612.4,3.06227]
["bitfinex","ETHUSD",1730168106417,0.8495,2613.8,2612.1,0.01]
["bitfinex","ETHUSD",1730168106418,3.45618422,2613.7,2612.1,0.01]
["bitfinex","ETHUSD",1730168106641,1.93919045,2614.8,2612.5,0.01]
["bitfinex","ETHUSD",1730168106642,4.46435319,2613.6,2612.5,0.01]
["bitfinex","ETHUSD",1730168106918,0.55,2613.5,2612.8,0.01]
["bitfinex","ETHUSD",1730168107117,0.55,2613.5,2612.9,3.06163]
["bitfinex","ETHUSD",1730168107324,0.55,2613.5,2612.7,3.06192]
["bitfinex","ETHUSD",1730168107484,4.40685138,2612.9,2612.8,3.07184]
["bitfinex","ETHUSD",1730168107907,4.040053,2612.9,2612.8,3.07184]
["bitfinex","ETHUSD",1730168108225,0.01,2614.6,2613.4,0.01]
["bitfinex","ETHUSD",1730168108226,0.06750181,2614.6,2613.4,0.01]
["bitfinex","ETHUSD",1730168108526,0.05750181,2614.6,2613.4,3.07113]
["bitfinex","ETHUSD",1730168108724,0.05750181,2614.6,2613.5,3.06097]
["bitfinex","ETHUSD",1730168108877,0.05750181,2614.6,2613.6,0.0765055]
["bitfinex","ETHUSD",1730168109098,0.41983652,2614.7,2613.3,0.01]
["bitfinex","ETHUSD",1730168109314,8.81370276,2613.6,2613.0,0.01]
["bitfinex","ETHUSD",1730168109514,8.81370276,2613.6,2612.7,0.8492]
["bitfinex","ETHUSD",1730168109515,0.8209,2613.7,2613.3,0.01]
["bitfinex","ETHUSD",1730168109823,0.7997,2614.6,2613.7,0.01]
["bitfinex","ETHUSD",1730168109982,0.7997,2614.6,2613.8,3.0606]
["bitfinex","ETHUSD",1730168110184,0.7997,2614.6,2613.9,0.44068536]
["bitfinex","ETHUSD",1730168110383,4.40685138,2613.8,2613.7,3.07076]
["bitfinex","ETHUSD",1730168110609,4.40685138,2614.4,2613.9,3.0]
["bitfinex","ETHUSD",1730168110923,4.40685138,2614.4,2614.3,3.06009]
["bitfinex","ETHUSD",1730168111625,0.09560701,2615.3,2614.3,7.65]
["bitfinex","ETHUSD",1730168111793,3.85302173,2614.4,2613.8,0.42022946]
["bitfinex","ETHUSD",1730168112120,4.40685138,2614.0,2613.9,6.56823718]
["bitfinex","ETHUSD",1730168112290,4.40685138,2614.0,2613.9,6.06056]
["bitfinex","ETHUSD",1730168112627,4.40685138,2614.4,2614.3,6.85889]
["bitfinex","ETHUSD",1730168112916,4.40685138,2614.4,2614.3,15.00856718]
["bitfinex","ETHUSD",1730168113128,4.40685138,2614.4,2614.3,11.50089]
["bitfinex","ETHUSD",1730168113786,0.8461,2615.9,2614.7,0.01]
["bitfinex","ETHUSD",1730168113982,4.40685138,2615.3,2615.2,3.05903]
["bitfinex","ETHUSD",1730168114180,4.40685138,2615.3,2615.2,6.05903]
["bitfinex","ETHUSD",1730168114415,4.40685138,2615.3,2614.8,0.47517718]
["bitfinex","ETHUSD",1730168114416,4.40685138,2615.3,2614.8,3.50358588]
["bitfinex","ETHUSD",1730168114682,0.84366371,2615.9,2614.8,3.05945]
["bitfinex","ETHUSD",1730168114683,4.40685138,2614.9,2614.8,3.05945]
["bitfinex","ETHUSD",1730168114920,4.40685138,2614.9,2614.8,6.05945]
["bitfinex","ETHUSD",1730168115286,4.40685138,2614.9,2614.8,7.36852718]
["bitfinex","ETHUSD",1730168115488,4.40685138,2615.2,2614.9,3.0]
["bitfinex","ETHUSD",1730168115716,4.40685138,2615.2,2615.1,6.05915]
["bitfinex","ETHUSD",1730168115921,4.40685138,2615.2,2615.0,6.112]
["bitfinex","ETHUSD",1730168116124,4.40685138,2615.2,2614.7,3.05954]
["bitfinex","ETHUSD",1730168116421,4.40685138,2614.8,2614.1,3.06023]
["bitfinex","ETHUSD",1730168116629,0.88137028,2615.2,2614.3,3.06]
["bitfinex","ETHUSD",1730168116790,4.39450569,2614.4,2614.3,3.06]
["bitfinex","ETHUSD",1730168116984,4.39450569,2614.4,2614.3,3.53517718]
["bitfinex","ETHUSD",1730168116985,4.94450569,2614.4,2614.3,3.53517718]
["bitfinex","ETHUSD",1730168117181,4.39450569,2614.4,2614.3,3.53517718]
["bitfinex","ETHUSD",1730168117383,4.39450569,2614.4,2614.3,0.47517718]
["bitfinex","ETHUSD",1730168117384,4.94450569,2614.4,2614.3,0.47517718]
["bitfinex","ETHUSD",1730168117707,4.94450569,2614.4,2613.7,6.116]
["bitfinex","ETHUSD",1730168117708,0.8559,2614.2,2613.4,0.8549]
["bitfinex","ETHUSD",1730168117916,0.8559,2614.2,2612.9,0.43557908]
["bitfinex","ETHUSD",1730168117917,4.94450569,2613.5,2613.2,3.06126]
["bitfinex","ETHUSD",1730168118223,4.94450569,2613.5,2612.8,5.34]
["bitfinex","ETHUSD",1730168118224,0.55,2613.4,2612.8,5.34]
["bitfinex","ETHUSD",1730168118428,4.39450569,2613.5,2612.8,8.40178]
["bitfinex","ETHUSD",1730168118429,4.39450569,2612.9,2612.8,8.40178]
["bitfinex","ETHUSD",1730168118615,4.39450569,2612.9,2612.3,7.656]
["bitfinex","ETHUSD",1730168118616,0.55,2612.8,2612.3,7.656]
["bitfinex","ETHUSD",1730168118784,0.55,2612.8,2612.2,3.06247]
["bitfinex","ETHUSD",1730168118982,0.55,2612.8,2611.8,5.346]
["bitfinex","ETHUSD",1730168118983,0.55,2612.8,2612.3,0.07653975]
["bitfinex","ETHUSD",1730168119194,0.55,2612.8,2611.8,5.346]
["bitfinex","ETHUSD",1730168119381,4.39450569,2613.6,2611.1,1.69402456]
["bitfinex","ETHUSD",1730168119382,0.55,2611.8,2611.1,1.69402456]
["bitfinex","ETHUSD",1730168119584,0.55,2611.8,2610.7,3.06421]
["bitfinex","ETHUSD",1730168119585,0.55,2611.1,2610.7,3.06421]
["bitfinex","ETHUSD",1730168119834,4.39450569,2610.8,2610.3,3.06476]
["bitfinex","ETHUSD",1730168119990,4.39450569,2610.4,2610.1,3.06498]
["bitfinex","ETHUSD",1730168120321,0.55,2611.3,2610.0,3.06513]
["bitfinex","ETHUSD",1730168120322,0.55,2610.1,2610.0,3.06513]
["bitfinex","ETHUSD",1730168120509,4.39450569,2610.2,2610.0,0.07661924]
["bitfinex","ETHUSD",1730168121020,0.55,2610.1,2609.7,3.06546]
["bitfinex","ETHUSD",1730168121327,4.39450569,2609.8,2609.5,3.06566]
["bitfinex","ETHUSD",1730168121482,4.39450569,2609.8,2609.0,1.2922]
["bitfinex","ETHUSD",1730168121483,0.55,2609.7,2609.2,3.06606]
["bitfinex","ETHUSD",1730168121820,4.39450569,2609.3,2609.0,0.06653525]
["bitfinex","ETHUSD",1730168122116,4.39450569,2609.3,2608.7,5.364]
["bitfinex","ETHUSD",1730168122117,0.55,2609.2,2608.7,5.364]
["bitfinex","ETHUSD",1730168122322,4.39450569,2608.8,2608.7,8.43066]
["bitfinex","ETHUSD",1730168122885,0.55,2609.7,2608.7,8.43066]
["bitfinex","ETHUSD",1730168123295,1.2317,2609.8,2608.7,5.364]
["bitfinex","ETHUSD",1730168123481,0.55,2609.7,2608.7,8.43065]
["bitfinex","ETHUSD",1730168123707,0.55,2609.7,2608.8,3.0]
["bitfinex","ETHUSD",1730168123934,0.55,2609.1,2608.9,0.07663912]
["bitfinex","ETHUSD",1730168124220,4.39450569,2609.2,2608.7,3.06654]
["bitfinex","ETHUSD",1730168124423,1.2317,2609.8,2608.4,5.4916622]
["bitfinex","ETHUSD",1730168124424,4.39450569,2608.8,2608.4,5.4916622]
["bitfinex","ETHUSD",1730168124587,4.39450569,2608.8,2608.5,7.666]
["bitfinex","ETHUSD",1730168124786,4.39450569,2608.8,2608.4,0.1256622]
["bitfinex","ETHUSD",1730168124982,0.55,2608.7,2608.4,0.1256622]
["bitfinex","ETHUSD",1730168125239,1.94082998,2608.7,2606.7,1.3478]
["bitfinex","ETHUSD",1730168125392,4.39450569,2607.6,2607.0,0.06645968]
["bitfinex","ETHUSD",1730168125588,4.39450569,2607.2,2607.0,0.06645968]
["bitfinex","ETHUSD",1730168125818,0.55,2607.5,2607.0,0.06645968]
["bitfinex","ETHUSD",1730168126018,0.55,2607.3,2607.0,0.06645968]
["bitfinex","ETHUSD",1730168126218,1.315,2607.6,2605.9,0.1256622]
["bitfinex","ETHUSD",1730168126219,1.295,2607.6,2606.7,3.06892]
["bitfinex","ETHUSD",1730168126432,0.55,2607.5,2606.1,3.06972]
["bitfinex","ETHUSD",1730168126732,0.55,2607.5,2605.9,0.1256622]
["bitfinex","ETHUSD",1730168126733,0.01,2607.1,2605.9,0.1256622]
["bitfinex","ETHUSD",1730168127038,0.55,2607.3,2605.9,0.1256622]
["bitfinex","ETHUSD",1730168127039,0.01,2606.8,2605.9,0.1256622]
["bitfinex","ETHUSD",1730168127338,0.55,2606.9,2605.9,0.1256622]
["bitfinex","ETHUSD",1730168127497,0.01,2606.6,2605.9,0.1256622]
["bitfinex","ETHUSD",1730168128032,0.56,2606.9,2605.9,0.1256622]
["bitfinex","ETHUSD",1730168128033,0.57,2606.9,2605.9,0.1256622]
["bitfinex","ETHUSD",1730168128232,0.01,2606.7,2605.9,0.1256622]
["bitfinex","ETHUSD",1730168128439,0.55,2606.9,2605.9,0.1256622]
["bitfinex","ETHUSD",1730168128795,1.2891,2606.8,2605.9,0.1256622]
["bitfinex","ETHUSD",1730168128998,0.55,2606.7,2605.9,0.1256622]
["bitfinex","ETHUSD",1730168129527,0.55,2606.7,2606.1,3.06961]
["bitfinex","ETHUSD",1730168129737,0.55,2606.7,2606.0,3.0698]
["bitfinex","ETHUSD",1730168130096,0.55,2606.7,2605.9,0.1256622]
["bitfinex","ETHUSD",1730168130529,1.2791,2606.8,2605.9,0.0756622]
["bitfinex","ETHUSD",1730168130737,1.2791,2607.4,2606.1,6.06972]
["bitfinex","ETHUSD",1730168130937,4.39450569,2608.5,2606.1,6.06972]
["bitfinex","ETHUSD",1730168130938,1.2791,2608.2,2607.1,3.0]
["bitfinex","ETHUSD",1730168131231,0.01,2608.1,2606.8,3.0]
["bitfinex","ETHUSD",1730168131417,0.01,2608.1,2606.1,3.07967]
["bitfinex","ETHUSD",1730168131418,0.01,2608.1,2606.9,3.06867]
["bitfinex","ETHUSD",1730168131631,1.2791,2608.2,2607.0,3.0]
["bitfinex","ETHUSD",1730168131800,0.02,2609.2,2607.3,6.0683]
["bitfinex","ETHUSD",1730168132114,1.3151,2609.6,2608.9,3.06634]
["bitfinex","ETHUSD",1730168132322,1.3151,2609.6,2608.1,1.3116]
["bitfinex","ETHUSD",1730168132323,1.3151,2609.6,2608.8,3.0]
["bitfinex","ETHUSD",1730168132636,1.3151,2609.6,2608.6,3.0]
["bitfinex","ETHUSD",1730168133138,1.3151,2609.6,2608.0,3.0]
["bitfinex","ETHUSD",1730168133139,0.01,2609.3,2608.0,3.0]
["bitfinex","ETHUSD",1730168133440,0.01,2609.3,2607.7,3.06783]
["bitfinex","ETHUSD",1730168133441,0.01,2609.3,2607.8,3.0]
["bitfinex","ETHUSD",1730168133645,0.01,2609.3,2607.5,6.6836]
["bitfinex","ETHUSD",1730168133646,1.2255,2609.2,2608.2,3.06724]
["bitfinex","ETHUSD",1730168133808,1.2255,2609.2,2607.6,3.0]
["bitfinex","ETHUSD",1730168134008,1.2255,2609.2,2607.9,3.0]
["bitfinex","ETHUSD",1730168134347,1.2255,2609.2,2608.6,3.0]
["bitfinex","ETHUSD",1730168134500,1.2255,2609.2,2608.5,3.06683]
["bitfinex","ETHUSD",1730168134501,1.2255,2609.2,2608.5,3.0]
["bitfinex","ETHUSD",1730168134702,1.2255,2609.2,2607.5,9.75158]
["bitfinex","ETHUSD",1730168134703,1.2255,2609.2,2607.5,11.6836]
["bitfinex","ETHUSD",1730168135026,0.02,2609.1,2607.1,3.06852]
["bitfinex","ETHUSD",1730168135225,1.3047,2608.6,2607.0,3.06865]
["bitfinex","ETHUSD",1730168135538,0.55,2608.5,2606.9,5.376]
["bitfinex","ETHUSD",1730168136051,0.55,2608.5,2607.3,3.06828]
["bitfinex","ETHUSD",1730168136253,0.55,2608.5,2607.0,3.06864]
["bitfinex","ETHUSD",1730168136411,1.3147,2608.6,2607.3,3.06819]
["bitfinex","ETHUSD",1730168136846,1.3047,2608.6,2607.3,5.0]
["bitfinex","ETHUSD",1730168137052,1.2602,2609.7,2608.4,3.0]
["bitfinex","ETHUSD",1730168137247,1.2602,2609.7,2608.6,3.0]
["bitfinex","ETHUSD",1730168137589,0.01,2609.6,2608.4,3.0]
["bitfinex","ETHUSD",1730168137854,0.01,2609.6,2608.1,3.0]
["bitfinex","ETHUSD",1730168138055,0.01,2609.6,2608.1,6.06734]
["bitfinex","ETHUSD",1730168138370,3.47478866,2610.4,2608.4,2.3]
["bitfinex","ETHUSD",1730168138575,0.40007866,2610.4,2609.1,8.0]
["bitfinex","ETHUSD",1730168138849,1.2602,2610.5,2609.7,3.0]
["bitfinex","ETHUSD",1730168139019,1.2602,2610.5,2610.0,3.0]
["bitfinex","ETHUSD",1730168139218,1.2602,2610.5,2609.7,3.0]
["bitfinex","ETHUSD",1730168139456,1.2602,2610.5,2609.3,3.0]
["bitfinex","ETHUSD",1730168139780,1.2602,2610.5,2608.8,3.0]
["bitfinex","ETHUSD",1730168140051,3.46375457,2611.3,2608.4,4.44989389]
["bitfinex","ETHUSD",1730168140052,0.01,2610.1,2608.4,5.366]
["bitfinex","ETHUSD",1730168140256,0.01,2609.9,2608.4,5.366]
["bitfinex","ETHUSD",1730168140415,0.01,2609.9,2608.4,8.43292]
["bitfinex","ETHUSD",1730168140617,0.56,2609.9,2608.2,3.06714]
["bitfinex","ETHUSD",1730168140836,4.30163,2610.0,2607.7,3.07775]
["bitfinex","ETHUSD",1730168140837,0.55,2609.5,2608.1,4.40936186]
["bitfinex","ETHUSD",1730168141048,0.01,2609.4,2608.1,4.40936186]
["bitfinex","ETHUSD",1730168141256,0.55,2609.5,2608.5,4.40936186]
["bitfinex","ETHUSD",1730168141454,0.55,2609.5,2607.7,10.37]
["bitfinex","ETHUSD",1730168141455,1.2365,2609.6,2608.9,4.40936186]
["bitfinex","ETHUSD",1730168142428,1.2365,2609.6,2609.3,4.40936186]
["bitfinex","ETHUSD",1730168142634,0.01,2609.9,2608.9,4.40936186]
["bitfinex","ETHUSD",1730168142953,0.01,2609.9,2609.0,3.0]
["bitfinex","ETHUSD",1730168143317,1.3307,2610.0,2609.0,3.0]
["bitfinex","ETHUSD",1730168143741,0.01,2609.9,2609.0,3.0]
["bitfinex","ETHUSD",1730168143950,1.3307,2610.0,2609.0,3.0]
["bitfinex","ETHUSD",1730168144676,1.3307,2610.0,2609.4,3.0]
["bitfinex","ETHUSD",1730168145632,1.3307,2610.0,2609.0,3.0]
["bitfinex","ETHUSD",1730168145836,1.3307,2610.0,2609.0,6.06628]
["bitfinex","ETHUSD",1730168146060,1.3307,2610.0,2608.9,4.40936186]
["bitfinex","ETHUSD",1730168146061,1.3307,2610.0,2609.7,4.40936186]
["bitfinex","ETHUSD",1730168146237,0.40007457,2611.3,2609.8,3.0]
["bitfinex","ETHUSD",1730168146238,1.2777,2610.8,2609.8,3.0]
["bitfinex","ETHUSD",1730168147171,0.01,2610.7,2609.8,3.0]
["bitfinex","ETHUSD",1730168147378,0.01,2610.7,2609.1,0.60656056]
["bitfinex","ETHUSD",1730168147379,0.01,2610.4,2609.0,3.0]
["bitfinex","ETHUSD",1730168147529,1.2777,2610.6,2609.4,3.0]
["bitfinex","ETHUSD",1730168148164,0.55,2610.5,2609.4,3.0]
["bitfinex","ETHUSD",1730168148391,0.55,2610.5,2609.3,4.40936186]
["bitfinex","ETHUSD",1730168148392,0.01,2610.4,2609.3,4.40936186]
["bitfinex","ETHUSD",1730168148530,1.8277,2610.3,2609.0,5.3868338]
["bitfinex","ETHUSD",1730168148736,1.2777,2610.3,2609.4,7.6868338]
["bitfinex","ETHUSD",1730168149084,1.2777,2610.3,2609.4,5.3868338]
["bitfinex","ETHUSD",1730168149570,1.2777,2610.3,2609.0,0.60656056]
["bitfinex","ETHUSD",1730168149571,1.2777,2610.3,2609.0,5.3868338]
["bitfinex","ETHUSD",1730168149732,1.2777,2610.3,2609.1,2.3]
["bitfinex","ETHUSD",1730168149934,0.55,2610.2,2609.1,2.3]
["bitfinex","ETHUSD",1730168150873,1.2777,2610.3,2609.4,7.6868338]
["bitfinex","ETHUSD",1730168151086,1.2777,2610.3,2609.9,3.0]
["bitfinex","ETHUSD",1730168151705,1.2777,2610.3,2609.8,5.3868338]
["bitfinex","ETHUSD",1730168151855,1.2777,2610.3,2609.2,3.67252056]
["bitfinex","ETHUSD",1730168151856,1.2777,2610.3,2609.5,5.3]
["bitfinex","ETHUSD",1730168152062,1.2777,2610.3,2609.5,3.0]
["bitfinex","ETHUSD",1730168152372,0.55,2610.2,2609.0,5.3868338]
["bitfinex","ETHUSD",1730168152577,0.01,2610.1,2609.0,5.3868338]
["bitfinex","ETHUSD",1730168152954,1.4622,2609.9,2608.8,3.0]
["bitfinex","ETHUSD",1730168153176,1.4622,2609.9,2608.5,13.0528338]
["bitfinex","ETHUSD",1730168153177,0.55,2609.8,2608.5,8.4536438]
["bitfinex","ETHUSD",1730168153662,0.55,2609.8,2608.5,8.99028769]
["bitfinex","ETHUSD",1730168153860,0.55,2609.8,2608.5,8.99026769]
["bitfinex","ETHUSD",1730168154085,0.55,2609.8,2608.5,5.92347769]
["bitfinex","ETHUSD",1730168154285,0.55,2609.8,2608.5,5.3868338]
["bitfinex","ETHUSD",1730168154660,0.55,2609.8,2608.6,3.0]
["bitfinex","ETHUSD",1730168155256,0.55,2609.8,2608.1,10.7548338]
["bitfinex","ETHUSD",1730168155257,3.61569,2609.6,2608.1,10.7548338]
["bitfinex","ETHUSD",1730168155457,0.55,2609.4,2608.1,5.3868338]
["bitfinex","ETHUSD",1730168155654,0.55,2609.4,2608.3,3.0671]
["bitfinex","ETHUSD",1730168155883,0.55,2609.4,2608.1,5.3868338]
["bitfinex","ETHUSD",1730168156206,1.3978,2609.5,2608.4,3.06694]
["bitfinex","ETHUSD",1730168156351,1.3978,2609.5,2608.1,5.3868338]
["bitfinex","ETHUSD",1730168156556,0.55,2609.4,2608.2,3.0]
["bitfinex","ETHUSD",1730168156758,0.55,2609.4,2608.1,5.3868338]
["bitfinex","ETHUSD",1730168156987,0.55,2609.4,2607.8,3.06769]
["bitfinex","ETHUSD",1730168156988,0.55,2609.2,2607.8,3.06769]
["bitfinex","ETHUSD",1730168157157,0.55,2609.2,2608.1,5.3868338]
["bitfinex","ETHUSD",1730168157362,0.6458211,2609.2,2608.1,5.3868338]
["bitfinex","ETHUSD",1730168158059,0.6458211,2609.2,2608.2,3.07666579]
["bitfinex","ETHUSD",1730168158485,0.6458211,2609.2,2608.2,0.07666579]
["bitfinex","ETHUSD",1730168158652,0.55,2609.0,2607.9,0.07667024]
["bitfinex","ETHUSD",1730168158859,0.64583486,2609.0,2607.9,0.07667024]
["bitfinex","ETHUSD",1730168159398,0.64583486,2609.0,2607.8,3.0]
["bitfinex","ETHUSD",1730168159704,0.64583486,2609.0,2607.9,0.07667204]
["bitfinex","ETHUSD",1730168160359,0.64583486,2609.0,2607.8,3.0]
["bitfinex","ETHUSD",1730168160360,0.55,2608.7,2607.8,3.0]
["bitfinex","ETHUSD",1730168160590,0.55,2608.5,2607.8,3.0]
["bitfinex","ETHUSD",1730168160896,0.55,2608.0,2607.4,7.67]
["bitfinex","ETHUSD",1730168161107,0.01,2608.1,2606.3,0.06655218]
["bitfinex","ETHUSD",1730168161108,0.55,2607.5,2606.3,0.06655218]
["bitfinex","ETHUSD",1730168161273,5.3868338,2608.2,2606.4,0.0767174]
["bitfinex","ETHUSD",1730168161274,0.55,2607.3,2606.4,0.0767174]
["bitfinex","ETHUSD",1730168161596,0.55,2607.3,2606.2,5.3868338]
["bitfinex","ETHUSD",1730168161597,0.64589899,2607.3,2606.2,5.3868338]
["bitfinex","ETHUSD",1730168162358,0.55,2606.7,2605.9,0.0756622]
["bitfinex","ETHUSD",1730168162482,1.55813479,2606.6,2605.9,0.0756622]
["bitfinex","ETHUSD",1730168163177,1.4622,2606.6,2605.9,0.0756622]
["bitfinex","ETHUSD",1730168163383,0.55,2606.4,2605.9,0.0756622]
["bitfinex","ETHUSD",1730168163699,0.09592609,2606.3,2605.9,0.0756622]
["bitfinex","ETHUSD",1730168163905,1.4771,2606.2,2605.9,0.0756622]
["bitfinex","ETHUSD",1730168164206,0.55,2606.1,2605.9,0.0756622]
["bitfinex","ETHUSD",1730168164409,1.4771,2605.8,2605.1,2.05844302]
["bitfinex","ETHUSD",1730168164569,0.64595089,2606.0,2605.1,2.05844302]
["bitfinex","ETHUSD",1730168164570,0.55,2605.2,2605.1,1.28661096]
["bitfinex","ETHUSD",1730168164768,0.64597859,2605.2,2605.1,1.28661096]
["bitfinex","ETHUSD",1730168164966,0.55,2605.0,2603.8,5.3868338]
["bitfinex","ETHUSD",1730168165195,0.09598613,2605.0,2603.8,8.4592138]
["bitfinex","ETHUSD",1730168165472,0.09598613,2605.0,2604.0,3.0721]
["bitfinex","ETHUSD",1730168165692,3.06976,2606.1,2605.2,3.07077]
["bitfinex","ETHUSD",1730168165693,0.09597961,2606.1,2605.2,3.07077]
["bitfinex","ETHUSD",1730168165895,0.0959357,2606.2,2605.3,0.60706848]
["bitfinex","ETHUSD",1730168166204,1.4189,2606.1,2604.7,5.95499744]
["bitfinex","ETHUSD",1730168166410,1.4189,2605.9,2604.4,3.07171]
["bitfinex","ETHUSD",1730168166704,0.09596311,2605.8,2604.7,5.3868338]
["bitfinex","ETHUSD",1730168166875,1.4189,2605.9,2604.8,3.71606832]
["bitfinex","ETHUSD",1730168167079,0.0959447,2605.8,2604.7,5.3868338]
["bitfinex","ETHUSD",1730168167268,0.0959447,2605.8,2604.3,5.3868338]
["bitfinex","ETHUSD",1730168167468,1.4289,2605.7,2604.3,5.3868338]
["bitfinex","ETHUSD",1730168167696,0.09597535,2605.6,2604.3,5.3868338]
["bitfinex","ETHUSD",1730168168005,0.55,2605.5,2604.3,5.3868338]
["bitfinex","ETHUSD",1730168168205,0.55,2605.5,2603.9,5.3868338]
["bitfinex","ETHUSD",1730168168206,0.55,2605.3,2603.9,5.3868338]
["bitfinex","ETHUSD",1730168168507,1.4874,2605.0,2603.9,5.3868338]
["bitfinex","ETHUSD",1730168168679,0.09598937,2604.9,2603.9,5.3868338]
["bitfinex","ETHUSD",1730168169077,0.09598937,2604.9,2603.3,5.1256622]
["bitfinex","ETHUSD",1730168169078,0.55,2604.4,2603.3,0.1256622]
["bitfinex","ETHUSD",1730168169415,0.10598937,2604.9,2602.3,5.3868338]
["bitfinex","ETHUSD",1730168169416,1.4661,2603.8,2602.3,5.3868338]
["bitfinex","ETHUSD",1730168169621,0.55,2603.3,2602.3,0.07684491]
["bitfinex","ETHUSD",1730168169807,0.55,2603.1,2601.6,5.3868338]
["bitfinex","ETHUSD",1730168170005,0.55,2602.9,2601.7,0.01970639]
["bitfinex","ETHUSD",1730168170189,0.09606575,2602.8,2601.7,3.09449639]
["bitfinex","ETHUSD",1730168170521,0.09606575,2602.8,2602.4,5.3868338]
["bitfinex","ETHUSD",1730168170679,0.09606144,2603.1,2602.0,5.3868338]
["bitfinex","ETHUSD",1730168170885,0.55,2603.0,2602.0,5.3868338]
["bitfinex","ETHUSD",1730168171205,0.55,2603.0,2601.2,5.408]
["bitfinex","ETHUSD",1730168171206,1.3658,2602.7,2601.6,5.3868338]
["bitfinex","ETHUSD",1730168171408,0.09607095,2602.6,2601.6,5.3868338]
["bitfinex","ETHUSD",1730168171724,0.09607095,2602.6,2601.7,3.09463383]
["bitfinex","ETHUSD",1730168171890,1.3658,2602.7,2602.0,5.3868338]
["bitfinex","ETHUSD",1730168172091,1.3658,2602.7,2602.1,0.01971161]
["bitfinex","ETHUSD",1730168172389,1.3658,2602.7,2602.0,8.4613738]
["bitfinex","ETHUSD",1730168172589,1.3658,2602.7,2602.0,5.3868338]
["bitfinex","ETHUSD",1730168173092,1.3658,2602.7,2602.1,3.0]
["bitfinex","ETHUSD",1730168173389,1.3658,2602.7,2601.6,3.07498]
["bitfinex","ETHUSD",1730168173390,0.09606332,2602.6,2601.7,3.07487]
["bitfinex","ETHUSD",1730168173605,1.3658,2602.7,2602.0,5.3868338]
["bitfinex","ETHUSD",1730168173806,0.09605623,2602.6,2602.0,5.3868338]
["bitfinex","ETHUSD",1730168174126,1.3658,2602.7,2602.4,5.3868338]
["bitfinex","ETHUSD",1730168174634,1.3658,2602.7,2602.5,3.0]
["bitfinex","ETHUSD",1730168174790,0.01,2603.5,2602.6,0.01967758]
["bitfinex","ETHUSD",1730168174791,2.04623234,2603.2,2602.6,0.01967758]
["bitfinex","ETHUSD",1730168174992,0.01,2604.3,2603.0,3.0]
["bitfinex","ETHUSD",1730168174993,1.4446,2604.2,2603.0,3.0]
["bitfinex","ETHUSD",1730168175220,1.4446,2604.2,2602.3,5.01]
["bitfinex","ETHUSD",1730168175221,0.601496,2603.6,2603.5,3.0]
["bitfinex","ETHUSD",1730168175591,0.09601634,2604.1,2603.5,3.0]
["bitfinex","ETHUSD",1730168175993,0.09601634,2604.1,2603.5,3.01958613]
["bitfinex","ETHUSD",1730168176531,1.4446,2604.2,2603.5,6.09235615]
["bitfinex","ETHUSD",1730168176703,1.4446,2604.2,2603.5,3.0]
["bitfinex","ETHUSD",1730168176704,0.09600548,2604.1,2603.5,3.0]
["bitfinex","ETHUSD",1730168177115,0.09600548,2604.1,2602.8,1.47]
["bitfinex","ETHUSD",1730168177116,0.60138496,2604.4,2603.9,3.0]
["bitfinex","ETHUSD",1730168177436,1.4446,2605.1,2604.3,8.3868338]
["bitfinex","ETHUSD",1730168177592,1.4446,2605.1,2603.3,5.0]
["bitfinex","ETHUSD",1730168177593,0.60126357,2604.8,2604.0,3.0]
["bitfinex","ETHUSD",1730168177791,1.5017,2604.6,2604.0,3.0]
["bitfinex","ETHUSD",1730168177994,0.09600289,2604.5,2604.0,3.0]
["bitfinex","ETHUSD",1730168178205,1.5017,2604.6,2604.0,3.0]
["bitfinex","ETHUSD",1730168178404,0.09599156,2604.5,2604.0,3.0]
["bitfinex","ETHUSD",1730168178607,0.09599156,2604.5,2603.5,3.07276]
["bitfinex","ETHUSD",1730168178608,0.09599156,2604.5,2603.6,3.0]
["bitfinex","ETHUSD",1730168178833,0.09599156,2604.5,2603.6,0.01956072]
["bitfinex","ETHUSD",1730168179339,0.09599156,2604.5,2603.3,5.3868338]
["bitfinex","ETHUSD",1730168179340,0.55,2604.4,2603.3,5.3868338]
["bitfinex","ETHUSD",1730168179492,0.09599156,2604.5,2602.5,5.0]
["bitfinex","ETHUSD",1730168179493,0.55,2604.2,2603.1,3.07314]
["bitfinex","ETHUSD",1730168179695,0.09601664,2604.1,2602.9,5.3868338]
["bitfinex","ETHUSD",1730168179912,0.09601664,2604.1,2603.1,3.07325]
["bitfinex","ETHUSD",1730168180104,0.55,2604.2,2602.9,5.3868338]
["bitfinex","ETHUSD",1730168180308,0.55,2603.8,2603.0,0.01961038]
["bitfinex","ETHUSD",1730168180610,0.55,2603.8,2602.5,9.8436638]
["bitfinex","ETHUSD",1730168180611,0.09603217,2603.7,2602.5,8.4607638]
["bitfinex","ETHUSD",1730168180811,1.4417,2603.9,2603.1,3.07315]
["bitfinex","ETHUSD",1730168181131,0.09603735,2603.8,2603.0,0.01960942]
["bitfinex","ETHUSD",1730168181330,1.4417,2603.9,2603.0,3.07336]
["bitfinex","ETHUSD",1730168181532,1.4417,2603.9,2603.1,3.07324]
["bitfinex","ETHUSD",1730168181710,1.4417,2603.9,2603.0,3.07336]
["bitfinex","ETHUSD",1730168181907,0.09601784,2603.8,2602.1,4.58342]
["bitfinex","ETHUSD",1730168182230,1.4417,2603.9,2602.5,3.07385]
["bitfinex","ETHUSD",1730168182231,0.55,2603.6,2602.5,3.07385]
["bitfinex","ETHUSD",1730168182399,0.09604143,2603.5,2602.3,3.07415]
["bitfinex","ETHUSD",1730168182723,0.55,2603.3,2602.0,5.3868338]
["bitfinex","ETHUSD",1730168182923,1.4596,2603.4,2602.0,5.3868338]
["bitfinex","ETHUSD",1730168182924,0.09605148,2603.2,2602.0,5.3868338]
["bitfinex","ETHUSD",1730168183097,0.09605148,2603.2,2602.0,8.4613038]
["bitfinex","ETHUSD",1730168183297,0.09605148,2603.2,2601.9,3.07456]
["bitfinex","ETHUSD",1730168183903,0.55,2603.0,2601.7,3.07488]
["bitfinex","ETHUSD",1730168184236,1.9953,2602.8,2601.6,5.3868338]
["bitfinex","ETHUSD",1730168184436,0.09606878,2602.7,2601.7,0.01971862]
["bitfinex","ETHUSD",1730168184637,1.4453,2602.8,2601.9,3.07458]
["bitfinex","ETHUSD",1730168184805,1.4453,2602.8,2601.7,3.07491]
["bitfinex","ETHUSD",1730168185005,1.4453,2602.8,2601.9,3.07465]
["bitfinex","ETHUSD",1730168185199,1.404,2603.3,2602.9,3.07346]
["bitfinex","ETHUSD",1730168185434,1.404,2603.3,2602.5,3.07396]
["bitfinex","ETHUSD",1730168185638,1.404,2603.3,2602.4,8.4609038]
["bitfinex","ETHUSD",1730168185800,1.404,2603.3,2602.5,3.0]
["bitfinex","ETHUSD",1730168186002,1.404,2603.3,2602.9,3.0734]
["bitfinex","ETHUSD",1730168186316,1.4078,2604.5,2603.1,3.0]
["bitfinex","ETHUSD",1730168186633,0.09601385,2604.4,2603.1,3.0]
["bitfinex","ETHUSD",1730168186832,1.4464,2604.3,2602.9,6.07348]
["bitfinex","ETHUSD",1730168187047,0.09601907,2604.2,2603.7,3.07245]
["bitfinex","ETHUSD",1730168187228,0.09601212,2605.3,2604.2,3.0]
["bitfinex","ETHUSD",1730168187533,1.4464,2605.2,2604.0,3.0]
["bitfinex","ETHUSD",1730168187700,1.4464,2605.2,2603.7,4.5863]
["bitfinex","ETHUSD",1730168187701,0.09598453,2605.1,2603.8,6.07239]
["bitfinex","ETHUSD",1730168187901,0.09598453,2605.1,2604.1,3.0]
["bitfinex","ETHUSD",1730168188102,1.4464,2605.2,2604.6,3.07148]
["bitfinex","ETHUSD",1730168188302,1.4464,2606.0,2605.1,3.0708]
["bitfinex","ETHUSD",1730168188537,1.4464,2606.0,2604.8,6.9006338]
["bitfinex","ETHUSD",1730168188538,1.4464,2606.0,2605.2,8.3868338]
["bitfinex","ETHUSD",1730168189024,1.4464,2606.0,2605.3,0.01941376]
["bitfinex","ETHUSD",1730168189430,0.09594177,2605.9,2604.9,3.0]
["bitfinex","ETHUSD",1730168189704,1.4785,2606.5,2605.7,3.0]
["bitfinex","ETHUSD",1730168189903,0.0959171,2606.4,2605.7,3.0]
["bitfinex","ETHUSD",1730168190132,1.4785,2606.5,2605.7,3.0]
["bitfinex","ETHUSD",1730168190536,1.4785,2606.5,2606.1,3.0]
["bitfinex","ETHUSD",1730168190742,1.5245,2607.5,2606.1,3.0]
["bitfinex","ETHUSD",1730168190918,0.09590572,2607.4,2606.3,3.0]
["bitfinex","ETHUSD",1730168191106,0.09590572,2607.4,2606.1,3.0]
["bitfinex","ETHUSD",1730168191498,0.09590572,2607.4,2606.4,5.3868338]
["bitfinex","ETHUSD",1730168191741,1.5245,2607.5,2606.9,3.06868]
["bitfinex","ETHUSD",1730168191951,1.5245,2607.5,2606.8,5.3868338]
["bitfinex","ETHUSD",1730168191952,0.60091442,2607.7,2607.2,5.3868338]
["bitfinex","ETHUSD",1730168192238,1.5245,2608.0,2607.6,5.3868338]
["bitfinex","ETHUSD",1730168192440,1.5245,2608.0,2607.7,0.01921362]
["bitfinex","ETHUSD",1730168192645,1.5245,2608.0,2607.2,8.4552338]
["bitfinex","ETHUSD",1730168192799,1.5245,2608.0,2607.2,5.3868338]
["bitfinex","ETHUSD",1730168193003,0.09585798,2607.9,2607.2,5.3868338]
["bitfinex","ETHUSD",1730168193599,0.09585798,2607.9,2607.3,3.0]
["bitfinex","ETHUSD",1730168193804,1.5245,2608.0,2607.3,3.0]
["bitfinex","ETHUSD",1730168194042,1.5245,2608.0,2607.4,0.01921393]
["bitfinex","ETHUSD",1730168194336,1.5245,2608.0,2607.3,3.0]
["bitfinex","ETHUSD",1730168194703,1.5245,2608.0,2606.9,3.0]
["bitfinex","ETHUSD",1730168194704,0.09585855,2607.9,2606.9,3.0]
["bitfinex","ETHUSD",1730168195243,0.09585855,2607.9,2606.4,3.06931]
["bitfinex","ETHUSD",1730168195244,1.4421,2607.6,2606.4,5.3868338]
["bitfinex","ETHUSD",1730168195550,0.55,2607.4,2606.4,5.3868338]
["bitfinex","ETHUSD",1730168195707,0.09589416,2607.3,2606.4,5.3868338]
["bitfinex","ETHUSD",1730168195907,0.55,2607.4,2606.5,0.01929929]
["bitfinex","ETHUSD",1730168196152,1.4421,2607.6,2606.8,5.3868338]
["bitfinex","ETHUSD",1730168196464,1.4804,2608.5,2607.3,3.0]
["bitfinex","ETHUSD",1730168196757,0.09586177,2608.4,2607.3,3.0]
["bitfinex","ETHUSD",1730168197114,0.09586177,2608.4,2606.8,3.06888]
["bitfinex","ETHUSD",1730168197115,0.09586177,2608.4,2606.9,3.0]
["bitfinex","ETHUSD",1730168197316,1.4804,2608.3,2607.6,5.3868338]
["bitfinex","ETHUSD",1730168197555,1.4804,2608.3,2607.3,3.0]
["bitfinex","ETHUSD",1730168197556,1.4804,2609.3,2608.1,3.0]
["bitfinex","ETHUSD",1730168197761,0.09583688,2609.2,2608.1,3.0]
["bitfinex","ETHUSD",1730168198851,1.4804,2609.1,2607.8,3.0]
["bitfinex","ETHUSD",1730168199053,0.09584569,2609.0,2607.8,3.0]
["bitfinex","ETHUSD",1730168199280,1.3833,2608.9,2607.3,5.39150775]
["bitfinex","ETHUSD",1730168199552,1.3833,2608.7,2607.3,8.45979775]
["bitfinex","ETHUSD",1730168199721,0.09585856,2608.6,2607.3,5.39150775]
["bitfinex","ETHUSD",1730168199921,1.3833,2608.4,2607.3,5.39150775]
["bitfinex","ETHUSD",1730168200120,0.55,2608.2,2607.3,5.39150775]
["bitfinex","ETHUSD",1730168200442,1.3833,2608.4,2607.6,3.06792]
["bitfinex","ETHUSD",1730168200624,1.3833,2608.4,2607.5,6.06806]
["bitfinex","ETHUSD",1730168200954,1.3833,2608.4,2607.4,3.0]
["bitfinex","ETHUSD",1730168201155,0.09585085,2608.3,2607.4,3.0]
["bitfinex","ETHUSD",1730168201458,0.09585085,2608.3,2606.9,1.4381]
["bitfinex","ETHUSD",1730168201459,1.3833,2608.2,2606.9,5.39150775]
["bitfinex","ETHUSD",1730168201620,0.0958689,2608.1,2606.9,5.39150775]
["bitfinex","ETHUSD",1730168201826,0.55,2608.0,2606.9,5.39150775]
["bitfinex","ETHUSD",1730168202163,1.9333,2607.8,2606.5,5.39150775]
["bitfinex","ETHUSD",1730168202455,0.55,2607.6,2606.5,5.39150775]
["bitfinex","ETHUSD",1730168202659,1.3833,2607.3,2606.5,5.39150775]
["bitfinex","ETHUSD",1730168203025,1.3833,2607.3,2606.1,8.46113775]
["bitfinex","ETHUSD",1730168203356,0.09589834,2607.2,2606.3,2.3]
["bitfinex","ETHUSD",1730168203558,0.09589834,2607.2,2606.2,3.06957]
["bitfinex","ETHUSD",1730168203778,0.09589834,2607.2,2606.1,5.39150775]
["bitfinex","ETHUSD",1730168203925,0.09589834,2607.2,2606.1,8.46112775]
["bitfinex","ETHUSD",1730168204947,1.4917,2607.1,2605.7,8.46163775]
["bitfinex","ETHUSD",1730168205145,1.4917,2607.1,2605.7,8.46161775]
["bitfinex","ETHUSD",1730168205146,0.09591126,2607.0,2605.7,8.46161775]
["bitfinex","ETHUSD",1730168205538,0.09591126,2607.0,2605.7,11.53172775]
["bitfinex","ETHUSD",1730168205871,0.09591126,2607.0,2605.7,5.39150775]
["bitfinex","ETHUSD",1730168206245,0.09591126,2607.0,2605.7,8.46161775]
["bitfinex","ETHUSD",1730168206450,1.4917,2607.1,2606.5,5.39150775]
["bitfinex","ETHUSD",1730168206945,1.4917,2607.1,2606.5,8.46072775]
["bitfinex","ETHUSD",1730168207142,1.4917,2607.1,2606.6,3.0]
["bitfinex","ETHUSD",1730168208231,0.09589847,2607.0,2606.1,5.39150775]
["bitfinex","ETHUSD",1730168208832,0.09589847,2607.0,2605.7,5.39150775]
["bitfinex","ETHUSD",1730168209038,0.09589847,2607.0,2605.8,8.4695921]
["bitfinex","ETHUSD",1730168209339,1.4917,2607.1,2606.6,5.3995321]
["bitfinex","ETHUSD",1730168209671,1.4917,2607.1,2606.7,3.06899]
["bitfinex","ETHUSD",1730168209872,1.395,2607.5,2606.6,5.3995321]
["bitfinex","ETHUSD",1730168210072,0.09588419,2607.4,2606.7,3.0]
["bitfinex","ETHUSD",1730168211070,1.395,2607.5,2607.0,5.3995321]
["bitfinex","ETHUSD",1730168211287,1.4591,2608.6,2607.4,5.3995321]
["bitfinex","ETHUSD",1730168211448,0.09586252,2608.5,2607.5,3.0]
["bitfinex","ETHUSD",1730168212284,0.09586252,2608.5,2607.1,3.0]
["bitfinex","ETHUSD",1730168212285,1.4955,2608.3,2607.1,3.0]
["bitfinex","ETHUSD",1730168212481,3.06712,2608.4,2606.7,3.0]
["bitfinex","ETHUSD",1730168212482,1.3915,2607.9,2606.7,3.0]
["bitfinex","ETHUSD",1730168212792,1.3915,2607.9,2606.2,8.4690921]
["bitfinex","ETHUSD",1730168212793,1.3915,2607.7,2606.2,8.4690921]
["bitfinex","ETHUSD",1730168212950,0.09589266,2607.6,2606.6,5.3995321]
["bitfinex","ETHUSD",1730168213284,0.09589266,2607.6,2606.7,0.06927563]
["bitfinex","ETHUSD",1730168213486,0.09589266,2607.6,2606.6,5.3995321]
["bitfinex","ETHUSD",1730168213645,0.09589266,2607.6,2606.7,0.06927566]
["bitfinex","ETHUSD",1730168213843,0.09589266,2607.6,2606.8,0.06927566]
["bitfinex","ETHUSD",1730168214079,0.09589266,2607.6,2606.6,5.3995321]
["bitfinex","ETHUSD",1730168214448,3.06837,2607.3,2606.2,5.3995321]
["bitfinex","ETHUSD",1730168214650,0.09589234,2607.2,2606.2,5.3995321]
["bitfinex","ETHUSD",1730168215151,0.09589234,2607.2,2605.8,3.07003]
["bitfinex","ETHUSD",1730168215152,0.55,2607.0,2605.8,5.3995321]
["bitfinex","ETHUSD",1730168215374,0.095917,2606.9,2605.8,5.3995321]
["bitfinex","ETHUSD",1730168215884,1.4554,2606.8,2605.8,5.3995321]
["bitfinex","ETHUSD",1730168216054,0.09591701,2606.7,2605.8,5.3995321]
["bitfinex","ETHUSD",1730168216248,0.09591701,2606.7,2605.9,3.0]
["bitfinex","ETHUSD",1730168216971,1.4554,2606.8,2605.9,3.0]
["bitfinex","ETHUSD",1730168217284,0.09591705,2606.7,2605.9,3.0]
["bitfinex","ETHUSD",1730168217952,1.4554,2606.8,2605.3,8.6863]
["bitfinex","ETHUSD",1730168217953,1.4554,2606.8,2606.3,3.0]
["bitfinex","ETHUSD",1730168218574,0.09590348,2606.7,2605.9,3.0]
["bitfinex","ETHUSD",1730168218976,0.09590348,2606.7,2605.4,3.07048]
["bitfinex","ETHUSD",1730168218977,0.09590348,2606.7,2605.4,5.3995321]
["bitfinex","ETHUSD",1730168219366,0.09590348,2606.7,2605.5,3.07034]
["bitfinex","ETHUSD",1730168219584,0.09590348,2606.7,2605.4,5.3995321]
["bitfinex","ETHUSD",1730168219769,0.09590348,2606.7,2605.4,8.4699921]
["bitfinex","ETHUSD",1730168220391,0.09590348,2606.7,2605.5,3.0]
["bitfinex","ETHUSD",1730168220557,0.09592045,2606.6,2605.5,3.0]
["bitfinex","ETHUSD",1730168221088,0.09592045,2606.6,2605.6,0.06938653]
["bitfinex","ETHUSD",1730168221289,1.4633,2606.5,2605.6,0.06938653]
["bitfinex","ETHUSD",1730168221451,1.55923042,2606.4,2605.4,5.3995321]
["bitfinex","ETHUSD",1730168221653,1.55923042,2606.4,2605.5,0.06939804]
["bitfinex","ETHUSD",1730168221654,1.4633,2606.4,2605.5,0.06939804]
["bitfinex","ETHUSD",1730168221951,1.4633,2606.4,2605.4,5.3995321]
["bitfinex","ETHUSD",1730168221952,0.09592591,2606.3,2605.4,5.3995321]
["bitfinex","ETHUSD",1730168222351,1.4633,2607.2,2605.9,7.6995321]
["bitfinex","ETHUSD",1730168222550,1.4633,2607.2,2605.6,6.5021]
["bitfinex","ETHUSD",1730168222551,1.4633,2607.7,2607.3,3.0683]
["bitfinex","ETHUSD",1730168222815,0.40052695,2608.1,2608.0,3.06748]
["bitfinex","ETHUSD",1730168223097,1.4633,2609.2,2608.2,3.0]
["bitfinex","ETHUSD",1730168223249,0.40040597,2608.5,2608.1,6.06728]
["bitfinex","ETHUSD",1730168223455,0.40040597,2608.5,2608.1,3.0]
["bitfinex","ETHUSD",1730168223686,0.09582539,2609.1,2608.1,3.0]
["bitfinex","ETHUSD",1730168224216,1.55913777,2609.2,2608.2,0.06916419]
["bitfinex","ETHUSD",1730168224352,0.09582674,2609.1,2608.2,3.13636419]
["bitfinex","ETHUSD",1730168224680,1.4633,2609.2,2608.1,3.0]
["bitfinex","ETHUSD",1730168224878,0.09581978,2609.1,2608.1,3.0]
["bitfinex","ETHUSD",1730168225395,1.435,2609.7,2609.0,5.3995321]
["bitfinex","ETHUSD",1730168225691,1.435,2609.7,2609.5,3.0]
["bitfinex","ETHUSD",1730168225859,1.83530188,2610.1,2609.5,3.0]
["bitfinex","ETHUSD",1730168226054,0.09578538,2610.0,2609.1,3.0]
["bitfinex","ETHUSD",1730168226269,0.09578538,2610.0,2609.8,5.3995321]
["bitfinex","ETHUSD",1730168226602,1.435,2610.1,2609.9,3.0]
["bitfinex","ETHUSD",1730168226908,1.435,2610.1,2608.9,3.06639]
["bitfinex","ETHUSD",1730168226909,1.435,2610.1,2609.0,11.4658321]
["bitfinex","ETHUSD",1730168227198,1.435,2610.1,2608.6,5.0]
["bitfinex","ETHUSD",1730168227199,1.435,2610.1,2609.4,5.3995321]
["bitfinex","ETHUSD",1730168227422,1.435,2610.1,2609.5,3.06903224]
["bitfinex","ETHUSD",1730168227566,0.09578279,2610.8,2609.9,3.0]
["bitfinex","ETHUSD",1730168227567,1.435,2610.7,2609.9,3.0]
["bitfinex","ETHUSD",1730168227761,1.435,2610.7,2610.0,0.06900148]
["bitfinex","ETHUSD",1730168228080,0.22143217,2611.0,2610.3,3.0]
["bitfinex","ETHUSD",1730168228081,0.1256622,2611.0,2610.3,3.0]
["bitfinex","ETHUSD",1730168228407,0.1256622,2611.0,2610.3,3.41027001]
["bitfinex","ETHUSD",1730168228567,0.09574557,2610.9,2609.9,3.0]
["bitfinex","ETHUSD",1730168228764,1.435,2610.8,2609.5,3.0]
["bitfinex","ETHUSD",1730168229101,0.09577806,2610.7,2609.5,3.0]
["bitfinex","ETHUSD",1730168229463,0.09577806,2610.7,2609.9,3.0]
["bitfinex","ETHUSD",1730168229690,1.435,2610.8,2609.9,6.06522]
["bitfinex","ETHUSD",1730168229905,1.435,2610.8,2610.3,3.0]
["bitfinex","ETHUSD",1730168230117,0.1256622,2611.0,2610.3,3.0]
["bitfinex","ETHUSD",1730168230609,0.1256622,2611.0,2610.0,3.0]
["bitfinex","ETHUSD",1730168230768,0.0957514,2610.9,2609.9,3.0]
["bitfinex","ETHUSD",1730168231092,0.0957514,2610.9,2609.4,3.06578]
["bitfinex","ETHUSD",1730168231093,3.06454,2610.5,2609.0,5.3995321]
["bitfinex","ETHUSD",1730168231300,1.59009275,2610.4,2609.0,5.3995321]
["bitfinex","ETHUSD",1730168231606,1.4943,2610.2,2609.0,5.3995321]
["bitfinex","ETHUSD",1730168231909,1.4943,2610.2,2608.1,5.0]
["bitfinex","ETHUSD",1730168231910,1.4943,2609.6,2607.8,5.3995321]
["bitfinex","ETHUSD",1730168232068,0.55,2609.2,2607.8,5.3995321]
["bitfinex","ETHUSD",1730168232264,0.09584015,2609.1,2608.0,3.06747]
["bitfinex","ETHUSD",1730168232490,0.09584015,2609.1,2607.8,8.4671421]
["bitfinex","ETHUSD",1730168232800,0.09584015,2609.1,2607.9,0.06915589]
["bitfinex","ETHUSD",1730168233002,1.3958,2608.9,2607.4,8.4676221]
["bitfinex","ETHUSD",1730168233209,0.09584458,2608.8,2607.4,8.98309297]
["bitfinex","ETHUSD",1730168233434,1.59996402,2608.9,2607.4,8.98309297]
["bitfinex","ETHUSD",1730168233758,3.61697,2608.5,2607.0,5.80980211]
["bitfinex","ETHUSD",1730168233918,3.16287628,2608.4,2607.0,6.32527298]
["bitfinex","ETHUSD",1730168234091,0.09586628,2608.4,2607.0,8.98365297]
["bitfinex","ETHUSD",1730168234290,0.60672991,2608.4,2607.0,5.91500297]
["bitfinex","ETHUSD",1730168234506,3.61716,2608.3,2607.0,5.91500297]
["bitfinex","ETHUSD",1730168234740,1.4243,2608.1,2607.0,5.3995321]
["bitfinex","ETHUSD",1730168235026,1.4243,2608.1,2606.7,0.92574088]
["bitfinex","ETHUSD",1730168235027,0.55,2607.9,2606.6,5.3995321]
["bitfinex","ETHUSD",1730168235337,0.55,2607.9,2606.3,1.5218]
["bitfinex","ETHUSD",1730168235338,0.55,2607.6,2606.3,0.41027001]
["bitfinex","ETHUSD",1730168235497,0.55,2607.4,2606.5,0.41027001]
["bitfinex","ETHUSD",1730168235698,0.09590346,2607.3,2606.5,0.41027001]
["bitfinex","ETHUSD",1730168236328,0.09590346,2607.3,2606.0,3.06983]
["bitfinex","ETHUSD",1730168236329,1.4243,2607.2,2606.0,3.06983]
["bitfinex","ETHUSD",1730168236529,0.09590648,2607.1,2605.9,0.88609431]
["bitfinex","ETHUSD",1730168236938,0.09590648,2607.1,2605.9,0.41027001]
["bitfinex","ETHUSD",1730168237103,0.09590648,2607.1,2605.8,8.4695921]
["bitfinex","ETHUSD",1730168237416,0.09590648,2607.1,2606.0,0.54518258]
["bitfinex","ETHUSD",1730168237652,0.09590648,2607.1,2606.0,0.95545259]
["bitfinex","ETHUSD",1730168238158,0.09590648,2607.1,2605.7,3.0701]
["bitfinex","ETHUSD",1730168238159,1.4243,2607.0,2605.7,3.0701]
["bitfinex","ETHUSD",1730168238357,0.0959197,2606.9,2605.8,0.41027001]
["bitfinex","ETHUSD",1730168238534,0.55479567,2606.9,2605.6,3.4709208]
["bitfinex","ETHUSD",1730168238730,0.0959197,2606.9,2606.1,3.06967]
["bitfinex","ETHUSD",1730168238963,0.01,2608.1,2606.1,3.06967]
["bitfinex","ETHUSD",1730168238964,1.4243,2607.5,2606.7,5.3995321]
["bitfinex","ETHUSD",1730168239346,1.4243,2608.2,2607.1,5.3995321]
["bitfinex","ETHUSD",1730168239674,0.09586421,2608.1,2606.8,3.0]
["bitfinex","ETHUSD",1730168240232,1.4243,2608.0,2606.4,3.0]
["bitfinex","ETHUSD",1730168240458,0.09589547,2607.9,2606.8,3.0]
["bitfinex","ETHUSD",1730168240860,1.4243,2608.0,2606.7,5.3995321]
["bitfinex","ETHUSD",1730168240861,1.4243,2608.0,2607.2,3.0]
["bitfinex","ETHUSD",1730168241039,1.4243,2608.0,2607.4,3.0681]
["bitfinex","ETHUSD",1730168241259,1.4243,2608.0,2606.7,6.5218]
["bitfinex","ETHUSD",1730168241260,1.4243,2608.0,2607.5,8.3995321]
["bitfinex","ETHUSD",1730168241671,1.4243,2608.0,2607.5,11.4675221]
["bitfinex","ETHUSD",1730168241880,1.4374,2608.8,2607.5,11.4674821]
["bitfinex","ETHUSD",1730168242175,0.09585176,2608.7,2607.7,3.0]
["bitfinex","ETHUSD",1730168242376,0.09585176,2608.7,2607.3,3.0]
["bitfinex","ETHUSD",1730168242679,0.55582094,2608.7,2607.5,3.0]
["bitfinex","ETHUSD",1730168242839,0.09585176,2608.7,2607.6,3.1370646]
["bitfinex","ETHUSD",1730168243174,0.09585176,2608.7,2607.7,3.0]
["bitfinex","ETHUSD",1730168243475,0.09585178,2608.7,2607.7,3.0]
["bitfinex","ETHUSD",1730168243636,0.09585178,2608.7,2607.8,3.06761]
["bitfinex","ETHUSD",1730168243836,0.09585178,2608.7,2607.9,3.0]
["bitfinex","ETHUSD",1730168244077,0.09585178,2608.7,2606.7,5.3995321]
["bitfinex","ETHUSD",1730168244078,1.4819,2608.5,2606.7,5.3995321]
["bitfinex","ETHUSD",1730168244383,1.4819,2608.1,2606.7,5.3995321]
["bitfinex","ETHUSD",1730168244539,3.06776,2607.8,2606.3,8.4690021]
["bitfinex","ETHUSD",1730168244867,1.4819,2607.6,2606.8,5.3995321]
["bitfinex","ETHUSD",1730168245115,0.09588121,2607.5,2606.4,5.3995321]
["bitfinex","ETHUSD",1730168245520,0.09588121,2607.5,2606.5,0.06931528]
["bitfinex","ETHUSD",1730168245677,0.09588121,2607.5,2606.4,5.80980211]
["bitfinex","ETHUSD",1730168245878,0.09588121,2607.5,2606.5,3.13847471]
["bitfinex","ETHUSD",1730168246114,1.4819,2607.6,2606.8,5.3995321]
["bitfinex","ETHUSD",1730168246417,1.4819,2607.6,2607.2,5.3995321]
["bitfinex","ETHUSD",1730168246781,1.4819,2607.6,2606.2,0.41027001]
["bitfinex","ETHUSD",1730168246782,1.4819,2607.6,2606.8,5.3995321]
["bitfinex","ETHUSD",1730168247181,1.4819,2607.6,2606.7,3.06898]
["bitfinex","ETHUSD",1730168247182,1.4535,2607.8,2607.2,5.3995321]
["bitfinex","ETHUSD",1730168247412,1.4535,2607.8,2606.8,5.3995321]
["bitfinex","ETHUSD",1730168247578,0.09586635,2607.7,2606.9,0.06925749]
["bitfinex","ETHUSD",1730168247977,0.09586635,2607.7,2606.8,5.3995321]
["bitfinex","ETHUSD",1730168248214,0.09588245,2608.5,2607.4,3.0]
["bitfinex","ETHUSD",1730168248418,0.09588245,2608.5,2607.7,3.0]
["bitfinex","ETHUSD",1730168248712,0.09588245,2608.5,2607.3,5.3995321]
["bitfinex","ETHUSD",1730168248713,0.09588245,2608.5,2607.4,3.0]
["bitfinex","ETHUSD",1730168249026,0.09588245,2608.5,2606.8,1.4473]
["bitfinex","ETHUSD",1730168249027,1.4535,2608.1,2606.8,3.0]
["bitfinex","ETHUSD",1730168249181,1.4535,2607.9,2606.9,0.06927477]
["bitfinex","ETHUSD",1730168249377,3.16361837,2607.8,2606.5,5.3995321]
["bitfinex","ETHUSD",1730168249688,0.09588837,2607.8,2606.5,5.3995321]
["bitfinex","ETHUSD",1730168249889,1.4535,2607.6,2606.2,3.06959]
["bitfinex","ETHUSD",1730168250198,1.4535,2607.6,2606.3,0.0693024]
["bitfinex","ETHUSD",1730168250199,0.09589536,2607.5,2606.3,0.0693024]
["bitfinex","ETHUSD",1730168250414,0.09589536,2607.5,2606.2,6.13912]
["bitfinex","ETHUSD",1730168250578,1.4535,2607.4,2606.1,5.3995321]
["bitfinex","ETHUSD",1730168250778,0.09589613,2607.3,2606.1,5.3995321]
["bitfinex","ETHUSD",1730168250978,1.4535,2607.2,2606.1,5.3995321]
["bitfinex","ETHUSD",1730168251220,0.09590879,2607.1,2606.1,5.3995321]
["bitfinex","ETHUSD",1730168251420,1.4535,2607.0,2605.7,5.3995321]
["bitfinex","ETHUSD",1730168251597,0.09592115,2606.9,2605.7,5.3995321]
["bitfinex","ETHUSD",1730168251781,0.09592115,2606.9,2605.8,0.06935627]
["bitfinex","ETHUSD",1730168252524,1.4868,2606.7,2605.7,5.3995321]
["bitfinex","ETHUSD",1730168252752,0.09592779,2606.6,2605.8,0.06938023]
["bitfinex","ETHUSD",1730168253049,0.09591803,2606.5,2605.7,5.3995321]
["bitfinex","ETHUSD",1730168253227,0.09591803,2606.5,2605.3,8.4701721]
["bitfinex","ETHUSD",1730168253615,0.09591803,2606.5,2605.4,3.07045]
["bitfinex","ETHUSD",1730168253814,0.09591803,2606.5,2605.5,6.13972017]
["bitfinex","ETHUSD",1730168254015,1.4868,2606.7,2605.4,3.0]
["bitfinex","ETHUSD",1730168254016,0.09592767,2606.6,2605.4,3.0]
["bitfinex","ETHUSD",1730168254235,0.09592767,2606.6,2605.3,5.3995321]
["bitfinex","ETHUSD",1730168254440,0.09592767,2606.6,2604.8,2.3]
["bitfinex","ETHUSD",1730168254441,3.06978,2606.1,2604.5,4.53781]
["bitfinex","ETHUSD",1730168254652,1.4758,2605.9,2604.4,5.3995321]
["bitfinex","ETHUSD",1730168254943,1.4758,2605.9,2604.1,1.4663]
["bitfinex","ETHUSD",1730168254944,1.4758,2605.5,2604.1,3.07201]
["bitfinex","ETHUSD",1730168255155,0.09596938,2605.4,2604.1,3.07201]
["bitfinex","ETHUSD",1730168255310,0.09596938,2605.4,2604.1,3.07204]
["bitfinex","ETHUSD",1730168255506,0.56018132,2605.4,2604.0,5.3995321]
["bitfinex","ETHUSD",1730168255750,1.4478,2605.3,2604.0,8.4716321]
["bitfinex","ETHUSD",1730168255932,0.09597681,2605.2,2604.1,0.41027001]
["bitfinex","ETHUSD",1730168256258,0.09597681,2605.2,2604.0,8.4716121]
["bitfinex","ETHUSD",1730168256259,1.4478,2605.1,2604.0,8.4716121]
["bitfinex","ETHUSD",1730168256425,0.09597641,2605.0,2604.0,8.4716121]
["bitfinex","ETHUSD",1730168256943,1.4478,2605.1,2604.0,8.4716121]
["bitfinex","ETHUSD",1730168256944,1.4478,2605.1,2604.2,3.07195]
["bitfinex","ETHUSD",1730168257146,1.4478,2605.1,2604.1,3.0]
["bitfinex","ETHUSD",1730168257313,0.09597202,2605.0,2604.1,6.07205]
["bitfinex","ETHUSD",1730168257513,1.4478,2605.1,2604.1,6.07205]
["bitfinex","ETHUSD",1730168257514,1.4478,2605.1,2604.3,3.0]
["bitfinex","ETHUSD",1730168257749,0.09597204,2605.0,2604.1,3.0]
["bitfinex","ETHUSD",1730168258147,0.09597204,2605.0,2604.0,8.4716121]
["bitfinex","ETHUSD",1730168258148,0.09597204,2605.0,2604.0,5.3995321]
["bitfinex","ETHUSD",1730168258610,0.09597204,2605.0,2604.1,0.06952454]
["bitfinex","ETHUSD",1730168258810,0.09597204,2605.0,2604.0,5.3995321]
["bitfinex","ETHUSD",1730168259223,0.09597204,2605.0,2604.1,0.06951484]
["bitfinex","ETHUSD",1730168259438,0.09597204,2605.0,2604.0,5.3995321]
["bitfinex","ETHUSD",1730168259944,0.09597204,2605.0,2604.1,0.06951485]
["bitfinex","ETHUSD",1730168260359,0.09597204,2605.0,2604.0,8.4716421]
["bitfinex","ETHUSD",1730168260509,0.09597204,2605.0,2604.1,3.06949717]
["bitfinex","ETHUSD",1730168260712,1.4085,2604.9,2603.7,3.0]
["bitfinex","ETHUSD",1730168261010,1.4085,2604.7,2603.2,5.3995321]
["bitfinex","ETHUSD",1730168261250,1.4085,2604.5,2603.2,5.3995321]
["bitfinex","ETHUSD",1730168261454,0.09600638,2604.4,2603.2,8.4726421]
["bitfinex","ETHUSD",1730168261810,0.09600638,2604.4,2603.2,11.5457121]
["bitfinex","ETHUSD",1730168262017,1.4085,2604.5,2603.6,5.3995321]
["bitfinex","ETHUSD",1730168262210,0.09599639,2604.4,2603.4,3.0728]
["bitfinex","ETHUSD",1730168262437,1.4085,2604.5,2603.4,3.0728]
["bitfinex","ETHUSD",1730168262624,1.4085,2604.5,2603.5,0.06954507]
["bitfinex","ETHUSD",1730168263151,0.09599907,2604.4,2603.5,0.06954507]
["bitfinex","ETHUSD",1730168263351,0.09599907,2604.4,2603.2,8.4726621]
["bitfinex","ETHUSD",1730168263661,0.09599907,2604.4,2603.3,0.06956546]
["bitfinex","ETHUSD",1730168264247,0.09599907,2604.4,2603.2,8.4725721]
["bitfinex","ETHUSD",1730168264559,0.09599907,2604.4,2603.3,3.0]
["bitfinex","ETHUSD",1730168265060,0.09600646,2604.4,2603.7,3.0]
["bitfinex","ETHUSD",1730168265230,0.09600646,2604.4,2603.3,3.0]
["bitfinex","ETHUSD",1730168265555,1.50450575,2604.5,2603.5,3.0]
["bitfinex","ETHUSD",1730168265769,0.09600575,2604.3,2603.6,0.06956651]
["bitfinex","ETHUSD",1730168266116,0.09600575,2604.3,2603.2,5.3995321]
["bitfinex","ETHUSD",1730168266316,0.09600575,2604.3,2603.0,19.54]
["bitfinex","ETHUSD",1730168266317,1.4801,2604.2,2603.0,19.54]
["bitfinex","ETHUSD",1730168266516,0.09601253,2604.1,2602.9,3.07346]
["bitfinex","ETHUSD",1730168266929,0.09601253,2604.1,2603.0,3.07335]
["bitfinex","ETHUSD",1730168267135,0.09601253,2604.1,2602.9,3.07346]
["bitfinex","ETHUSD",1730168267525,1.4092,2604.2,2602.8,5.3995321]
["bitfinex","ETHUSD",1730168267752,1.4092,2604.2,2602.9,0.06961449]
["bitfinex","ETHUSD",1730168267753,0.09602539,2604.1,2602.9,0.06961449]
["bitfinex","ETHUSD",1730168267955,1.4092,2604.0,2602.8,5.3995321]
["bitfinex","ETHUSD",1730168268124,1.4092,2603.8,2602.7,3.07366]
["bitfinex","ETHUSD",1730168268319,0.09602546,2603.9,2602.4,24.9395321]
["bitfinex","ETHUSD",1730168268320,1.4092,2603.6,2602.4,5.3995321]
["bitfinex","ETHUSD",1730168268520,1.4092,2603.6,2602.5,3.14354112]
["bitfinex","ETHUSD",1730168268521,0.09603649,2603.5,2602.5,3.14354112]
["bitfinex","ETHUSD",1730168268826,1.4092,2603.6,2602.5,5.44354112]
["bitfinex","ETHUSD",1730168269030,1.4092,2603.6,2602.8,2.3]
["bitfinex","ETHUSD",1730168269234,1.4092,2603.6,2602.8,7.6995321]
["bitfinex","ETHUSD",1730168269448,1.4092,2603.6,2603.2,5.3995321]
["bitfinex","ETHUSD",1730168269615,1.4092,2603.6,2603.0,2.3]
["bitfinex","ETHUSD",1730168269822,1.4092,2603.6,2603.3,3.0]
["bitfinex","ETHUSD",1730168270020,1.4507,2604.4,2603.4,0.06959392]
["bitfinex","ETHUSD",1730168270255,0.09600618,2604.3,2603.3,3.0]
["bitfinex","ETHUSD",1730168270457,0.09600618,2604.3,2603.4,0.0695829]
["bitfinex","ETHUSD",1730168270644,1.4808,2604.2,2603.4,0.0695829]
["bitfinex","ETHUSD",1730168270819,0.09601222,2604.1,2603.4,0.0695829]
["bitfinex","ETHUSD",1730168271259,0.09601222,2604.1,2603.1,3.0]
["bitfinex","ETHUSD",1730168271478,1.4808,2604.2,2603.2,7.76911497]
["bitfinex","ETHUSD",1730168271674,1.4808,2604.2,2603.4,2.3]
["bitfinex","ETHUSD",1730168271844,1.4808,2604.2,2603.9,3.0]
["bitfinex","ETHUSD",1730168272038,1.4808,2604.2,2603.4,3.0]
["bitfinex","ETHUSD",1730168272239,0.09600668,2604.1,2603.4,3.0]
["bitfinex","ETHUSD",1730168272464,0.09600668,2604.1,2603.3,19.54]
["bitfinex","ETHUSD",1730168272757,0.09600668,2604.1,2603.1,3.07316]
["bitfinex","ETHUSD",1730168272964,0.09600668,2604.1,2603.0,5.37337]
["bitfinex","ETHUSD",1730168273176,0.09600668,2604.1,2602.8,5.3995321]
["bitfinex","ETHUSD",1730168273378,0.09600668,2604.1,2603.3,3.07298]
["bitfinex","ETHUSD",1730168273670,1.4808,2604.2,2603.3,3.0]
["bitfinex","ETHUSD",1730168273849,1.4808,2604.2,2602.9,6.07341]
["bitfinex","ETHUSD",1730168273850,0.09600663,2604.0,2602.9,6.07341]
["bitfinex","ETHUSD",1730168274046,1.4021,2603.9,2603.1,3.0]
["bitfinex","ETHUSD",1730168274269,1.4021,2603.9,2602.5,20.951]
["bitfinex","ETHUSD",1730168274270,1.4981222,2603.9,2602.5,22.61394]
["bitfinex","ETHUSD",1730168274476,1.4021,2603.9,2603.2,8.4726021]
["bitfinex","ETHUSD",1730168274775,0.09600901,2603.8,2602.4,8.4735121]
["bitfinex","ETHUSD",1730168274983,1.4577,2603.7,2602.5,3.14356149]
["bitfinex","ETHUSD",1730168275276,0.09603665,2603.6,2602.5,0.06964149]
["bitfinex","ETHUSD",1730168275474,0.09603665,2603.6,2602.4,7.6995321]
["bitfinex","ETHUSD",1730168275661,0.09603665,2603.6,2602.4,10.7735921]
["bitfinex","ETHUSD",1730168275837,1.4577,2603.7,2602.5,2.36964155]
["bitfinex","ETHUSD",1730168275838,1.55373667,2603.7,2602.5,2.36964155]
["bitfinex","ETHUSD",1730168276038,1.4577,2603.7,2602.7,3.07363]
["bitfinex","ETHUSD",1730168276278,1.4577,2603.7,2602.8,0.06962655]
["bitfinex","ETHUSD",1730168276454,0.09603042,2603.6,2602.8,0.06962655]
["bitfinex","ETHUSD",1730168276770,1.4577,2603.7,2602.8,3.06962655]
["bitfinex","ETHUSD",1730168277073,1.4577,2603.7,2602.8,0.06962655]
["bitfinex","ETHUSD",1730168277274,1.55373043,2603.7,2602.7,3.14328657]
["bitfinex","ETHUSD",1730168277600,1.55373043,2603.7,2602.5,3.07388]
["bitfinex","ETHUSD",1730168277601,1.4577,2603.7,2603.1,3.0]
["bitfinex","ETHUSD",1730168277750,1.4577,2603.7,2603.4,3.0]
["bitfinex","ETHUSD",1730168277945,1.5162,2604.4,2603.5,0.06958781]
["bitfinex","ETHUSD",1730168278479,1.5162,2604.4,2603.5,6.14228781]
["bitfinex","ETHUSD",1730168278647,1.5162,2604.4,2603.5,0.06958781]
["bitfinex","ETHUSD",1730168278990,1.5162,2604.4,2603.5,3.06958781]
["bitfinex","ETHUSD",1730168279273,1.5162,2604.4,2603.5,0.06958781]
["bitfinex","ETHUSD",1730168279493,1.5162,2604.4,2603.7,3.07244]
["bitfinex","ETHUSD",1730168279776,1.4709,2605.1,2604.4,3.0]
["bitfinex","ETHUSD",1730168279983,1.4709,2605.1,2604.1,3.0]
["bitfinex","ETHUSD",1730168280150,1.4709,2605.1,2603.8,3.07233]
["bitfinex","ETHUSD",1730168280356,1.4709,2605.0,2603.6,5.3995321]
["bitfinex","ETHUSD",1730168280559,1.4709,2605.0,2604.3,3.0]
["bitfinex","ETHUSD",1730168280751,1.4709,2605.0,2604.2,3.0]
["bitfinex","ETHUSD",1730168280969,1.4709,2605.0,2603.6,3.07264]
["bitfinex","ETHUSD",1730168280970,0.09597638,2604.9,2603.8,3.0]
["bitfinex","ETHUSD",1730168281169,1.4709,2605.0,2604.3,3.0]
["bitfinex","ETHUSD",1730168281367,0.09597407,2604.9,2604.1,3.0]
["bitfinex","ETHUSD",1730168281589,0.09597407,2604.9,2603.6,5.3995321]
["bitfinex","ETHUSD",1730168281876,1.4709,2605.0,2604.6,3.07147]
["bitfinex","ETHUSD",1730168282086,1.4709,2605.0,2604.7,0.06947958]
["bitfinex","ETHUSD",1730168282282,1.504,2605.9,2604.7,0.06947958]
["bitfinex","ETHUSD",1730168282484,1.504,2605.9,2604.8,5.3995321]
["bitfinex","ETHUSD",1730168282485,0.09596082,2605.8,2604.8,5.3995321]
["bitfinex","ETHUSD",1730168282728,1.504,2604.9,2604.3,3.0]
["bitfinex","ETHUSD",1730168282933,0.09598156,2604.8,2603.8,3.0]
["bitfinex","ETHUSD",1730168283084,0.09598156,2604.8,2603.7,19.54]
["bitfinex","ETHUSD",1730168283283,1.5184,2604.6,2603.3,19.54]
["bitfinex","ETHUSD",1730168283485,3.07194,2604.3,2603.3,19.54]
["bitfinex","ETHUSD",1730168283680,0.09601019,2604.5,2602.8,8.88340211]
["bitfinex","ETHUSD",1730168283681,1.61441445,2604.2,2602.8,5.3995321]
["bitfinex","ETHUSD",1730168283918,1.61441445,2604.2,2602.4,5.3995321]
["bitfinex","ETHUSD",1730168284084,1.5184,2603.8,2602.4,8.4736121]
["bitfinex","ETHUSD",1730168284285,0.09603677,2603.7,2602.4,8.4736121]
["bitfinex","ETHUSD",1730168284516,1.5184,2603.6,2602.4,8.4736121]
["bitfinex","ETHUSD",1730168284732,0.09603677,2603.5,2602.5,6.14773]
["bitfinex","ETHUSD",1730168284883,0.09603677,2603.5,2602.4,5.3995321]
["bitfinex","ETHUSD",1730168285307,0.09603677,2603.5,2602.4,5.80980211]
["bitfinex","ETHUSD",1730168285515,0.09603677,2603.5,2602.5,0.41027001]
["bitfinex","ETHUSD",1730168285721,1.5184,2603.6,2602.7,3.07373]
["bitfinex","ETHUSD",1730168285885,1.5184,2603.6,2602.8,0.06962492]
["bitfinex","ETHUSD",1730168286092,1.5184,2603.6,2602.9,3.07341]
["bitfinex","ETHUSD",1730168286319,1.5184,2603.6,2603.0,0.06962407]
["bitfinex","ETHUSD",1730168286528,6.55953026,2604.8,2603.0,0.06962407]
["bitfinex","ETHUSD",1730168286529,0.09602965,2604.3,2603.2,8.4726321]
["bitfinex","ETHUSD",1730168286729,1.4786,2604.2,2603.1,0.41027001]
["bitfinex","ETHUSD",1730168286899,1.4786,2604.2,2602.9,3.0]
["bitfinex","ETHUSD",1730168286900,1.4786,2604.2,2603.7,3.0]
["bitfinex","ETHUSD",1730168287239,1.4786,2604.2,2603.6,3.0726]
["bitfinex","ETHUSD",1730168287240,1.4786,2604.2,2603.5,3.0]
["bitfinex","ETHUSD",1730168287399,0.09600508,2604.1,2603.5,3.0]
["bitfinex","ETHUSD",1730168287597,1.4786,2604.2,2603.5,3.0]
["bitfinex","ETHUSD",1730168287823,1.4786,2604.2,2603.7,3.0]
["bitfinex","ETHUSD",1730168288021,1.4786,2604.2,2603.6,0.06957019]
["bitfinex","ETHUSD",1730168288220,1.4786,2604.2,2603.5,3.0]
["bitfinex","ETHUSD",1730168288848,2.07988419,2604.2,2603.5,3.0]
["bitfinex","ETHUSD",1730168289141,2.07988419,2604.2,2603.7,3.0]
["bitfinex","ETHUSD",1730168289351,0.60128419,2604.2,2604.1,6.07207]
["bitfinex","ETHUSD",1730168289500,0.09599816,2604.9,2604.5,3.0]
["bitfinex","ETHUSD",1730168289501,0.09598253,2604.9,2604.5,3.0]
["bitfinex","ETHUSD",1730168289833,10.0,2605.0,2604.5,3.0]
["bitfinex","ETHUSD",1730168290205,10.0,2605.0,2604.6,0.06948282]
["bitfinex","ETHUSD",1730168290545,6.13956,2606.1,2604.6,0.06948282]
["bitfinex","ETHUSD",1730168290546,0.60110499,2606.1,2605.5,2.3]
["bitfinex","ETHUSD",1730168290715,0.40088012,2606.2,2606.1,5.3]
["bitfinex","ETHUSD",1730168290912,0.40088012,2606.2,2606.1,11.09601402]
["bitfinex","ETHUSD",1730168291137,1.4326,2606.8,2606.4,3.0]
["bitfinex","ETHUSD",1730168291432,1.4326,2606.8,2606.1,8.71048464]
["bitfinex","ETHUSD",1730168291433,1.4326,2606.8,2606.2,3.0]
["bitfinex","ETHUSD",1730168291848,1.4326,2606.8,2606.1,3.0]
["bitfinex","ETHUSD",1730168292001,0.09590507,2606.7,2605.8,3.0]
["bitfinex","ETHUSD",1730168292207,0.09590507,2606.7,2605.7,3.0]
["bitfinex","ETHUSD",1730168292439,0.09590507,2606.7,2605.5,5.37034]
["bitfinex","ETHUSD",1730168292651,1.4277,2606.6,2605.6,3.0]
["bitfinex","ETHUSD",1730168292803,0.09592649,2606.5,2605.6,3.0]
["bitfinex","ETHUSD",1730168293201,0.09592649,2606.5,2605.4,3.0]
["bitfinex","ETHUSD",1730168293406,0.09592649,2606.5,2605.7,3.07011]
["bitfinex","ETHUSD",1730168293648,1.4277,2606.6,2606.2,3.06959]
["bitfinex","ETHUSD",1730168293949,1.4277,2607.0,2606.3,6.138805]
["bitfinex","ETHUSD",1730168294356,1.4277,2607.0,2606.2,6.06952]
["bitfinex","ETHUSD",1730168294515,1.4277,2607.0,2606.3,3.1388041]
["bitfinex","ETHUSD",1730168294854,0.60093594,2607.6,2607.5,3.06807]
["bitfinex","ETHUSD",1730168295044,0.40062997,2607.9,2607.8,3.0]
["bitfinex","ETHUSD",1730168295242,1.4277,2608.6,2607.8,3.0]
["bitfinex","ETHUSD",1730168295414,1.4277,2608.6,2608.0,3.0]
["bitfinex","ETHUSD",1730168295760,1.4277,2608.6,2608.0,8.3995321]
["bitfinex","ETHUSD",1730168296952,1.4277,2608.6,2607.7,3.0]
["bitfinex","ETHUSD",1730168297130,0.09584489,2608.5,2607.7,6.0678]
["bitfinex","ETHUSD",1730168297535,0.09584489,2608.5,2607.7,3.0]
["bitfinex","ETHUSD",1730168298226,0.09584489,2608.5,2607.2,5.3995321]
["bitfinex","ETHUSD",1730168298621,0.09584489,2608.5,2606.8,5.45967864]
["bitfinex","ETHUSD",1730168298622,1.3975,2608.4,2606.8,5.85921074]
["bitfinex","ETHUSD",1730168298864,1.3975,2608.1,2607.2,5.3995321]
["bitfinex","ETHUSD",1730168299064,0.09586249,2608.0,2607.2,5.3995321]
["bitfinex","ETHUSD",1730168299352,1.3975,2608.1,2607.2,8.4679421]
["bitfinex","ETHUSD",1730168299550,1.3975,2608.1,2607.3,0.06923069]
["bitfinex","ETHUSD",1730168299920,1.3975,2608.1,2607.3,3.06923069]
["bitfinex","ETHUSD",1730168300119,1.3975,2608.1,2607.3,3.0]
["bitfinex","ETHUSD",1730168300563,1.3975,2608.1,2607.1,3.0]
["bitfinex","ETHUSD",1730168300564,0.09586035,2608.0,2607.1,3.0]
["bitfinex","ETHUSD",1730168301065,1.3975,2608.1,2607.3,3.0]
["bitfinex","ETHUSD",1730168301219,0.09586551,2608.0,2607.3,3.0]
["bitfinex","ETHUSD",1730168301869,0.09586551,2608.0,2607.4,0.06924221]
["bitfinex","ETHUSD",1730168302673,1.5086,2608.5,2607.8,3.0]
["bitfinex","ETHUSD",1730168302865,0.0958475,2608.9,2608.4,5.3995321]
["bitfinex","ETHUSD",1730168303073,0.60031182,2609.0,2608.5,3.0]
["bitfinex","ETHUSD",1730168303255,0.09581398,2609.3,2608.5,3.0]
["bitfinex","ETHUSD",1730168303458,0.69603311,2609.3,2608.6,0.06911897]
["bitfinex","ETHUSD",1730168303769,0.69604348,2609.3,2608.5,3.0]
["bitfinex","ETHUSD",1730168303930,0.69604348,2609.3,2608.6,0.06912495]
["bitfinex","ETHUSD",1730168304128,0.69604348,2609.3,2608.5,3.0]
["bitfinex","ETHUSD",1730168304376,0.69604348,2609.3,2608.6,0.06912505]
["bitfinex","ETHUSD",1730168304536,0.69604348,2609.3,2608.5,3.0]
["bitfinex","ETHUSD",1730168305069,0.91650783,2609.3,2608.5,3.0]
["bitfinex","ETHUSD",1730168305269,1.5086,2609.2,2608.1,3.0]
["bitfinex","ETHUSD",1730168305465,1.5086,2609.2,2608.2,0.06915924]
["bitfinex","ETHUSD",1730168305466,0.09583571,2609.1,2608.2,0.06915924]
["bitfinex","ETHUSD",1730168305667,0.09583571,2609.1,2607.6,8.92712074]
["bitfinex","ETHUSD",1730168306031,0.09583571,2609.1,2607.9,5.0]
["bitfinex","ETHUSD",1730168306259,0.60021913,2609.3,2608.5,3.0668]
["bitfinex","ETHUSD",1730168306533,0.60021913,2609.3,2608.7,3.06657]
["bitfinex","ETHUSD",1730168306839,0.60021913,2609.3,2608.5,3.06685]
["bitfinex","ETHUSD",1730168306840,0.60021913,2609.3,2608.6,6.06676]
["bitfinex","ETHUSD",1730168307156,0.60021913,2609.3,2608.6,3.0]
["bitfinex","ETHUSD",1730168307691,0.60021913,2609.3,2608.6,3.48317543]
["bitfinex","ETHUSD",1730168307830,0.60021913,2609.3,2608.5,3.0]
["bitfinex","ETHUSD",1730168308031,0.09581321,2609.2,2608.5,3.0]
["bitfinex","ETHUSD",1730168308233,0.60021913,2609.3,2608.6,3.06913698]
["bitfinex","ETHUSD",1730168308535,0.09581868,2609.2,2608.5,3.0]
["bitfinex","ETHUSD",1730168308757,0.60021913,2609.3,2608.6,0.06912377]
["bitfinex","ETHUSD",1730168308967,0.60021913,2609.3,2608.5,3.0]
["bitfinex","ETHUSD",1730168309781,0.09581615,2609.2,2608.5,3.0]
["bitfinex","ETHUSD",1730168309982,1.5086,2609.1,2608.0,5.3995321]
["bitfinex","ETHUSD",1730168310272,1.5279,2608.9,2607.7,19.54]
["bitfinex","ETHUSD",1730168310471,0.0958444,2608.8,2607.6,28.0074121]
["bitfinex","ETHUSD",1730168310640,0.0958444,2608.8,2607.6,19.54]
["bitfinex","ETHUSD",1730168310844,1.4599,2608.7,2607.4,19.54]
["bitfinex","ETHUSD",1730168311069,1.4599,2608.4,2607.4,19.54]
["bitfinex","ETHUSD",1730168311338,0.09586547,2608.3,2607.2,5.3995321]
["bitfinex","ETHUSD",1730168311544,0.09586547,2608.3,2607.3,0.06923469]
["bitfinex","ETHUSD",1730168312088,1.5647,2608.2,2607.6,5.3995321]
["bitfinex","ETHUSD",1730168312243,1.5304,2608.8,2607.8,3.06762]
["bitfinex","ETHUSD",1730168312445,0.09584615,2608.7,2607.7,3.0]
["bitfinex","ETHUSD",1730168312704,1.5304,2608.6,2607.6,3.0]
["bitfinex","ETHUSD",1730168312840,0.09584615,2608.7,2607.3,19.54]
["bitfinex","ETHUSD",1730168312841,0.09585712,2608.5,2607.3,19.54]
["bitfinex","ETHUSD",1730168313044,1.5157,2608.4,2607.4,0.06923109]
["bitfinex","ETHUSD",1730168313276,0.09586712,2608.3,2607.4,3.13733109]
["bitfinex","ETHUSD",1730168313488,0.09586712,2608.3,2607.3,19.54]
["bitfinex","ETHUSD",1730168313671,1.5421,2608.2,2607.3,19.54]
["bitfinex","ETHUSD",1730168313981,1.5421,2608.0,2606.8,5.3995321]
["bitfinex","ETHUSD",1730168314186,0.09588323,2607.9,2606.9,0.06927329]
["bitfinex","ETHUSD",1730168314344,0.09588323,2607.9,2607.0,3.06865]
["bitfinex","ETHUSD",1730168314540,0.09588323,2607.9,2607.1,0.48317543]
["bitfinex","ETHUSD",1730168314841,0.09588323,2607.9,2606.8,5.88270753]
["bitfinex","ETHUSD",1730168315046,0.09588323,2607.9,2606.9,0.06927322]
["bitfinex","ETHUSD",1730168315562,0.09588323,2607.9,2606.9,0.55244865]
["bitfinex","ETHUSD",1730168315881,1.5535,2607.8,2606.8,5.3995321]
["bitfinex","ETHUSD",1730168316179,0.09588321,2607.7,2606.8,5.3995321]
["bitfinex","ETHUSD",1730168316355,0.09588321,2607.7,2606.8,5.88270753]
["bitfinex","ETHUSD",1730168316555,0.09588321,2607.7,2606.6,19.54]
["bitfinex","ETHUSD",1730168316747,0.09588321,2607.7,2606.6,6.13807]
["bitfinex","ETHUSD",1730168317077,0.09588321,2607.7,2606.6,3.48317543]
["bitfinex","ETHUSD",1730168317446,1.5535,2607.6,2606.2,19.54]
["bitfinex","ETHUSD",1730168317651,1.5535,2607.4,2606.2,19.54]
["bitfinex","ETHUSD",1730168317845,1.5535,2607.2,2606.2,19.54]
["bitfinex","ETHUSD",1730168318074,0.09590264,2607.1,2606.2,19.54]
["bitfinex","ETHUSD",1730168318247,3.16452264,2607.1,2605.7,5.02906543]
["bitfinex","ETHUSD",1730168318581,1.5535,2606.9,2605.8,0.48317543]
["bitfinex","ETHUSD",1730168318756,0.10591476,2606.8,2605.6,8.4697421]
["bitfinex","ETHUSD",1730168319080,0.09591476,2606.8,2605.7,3.55328543]
["bitfinex","ETHUSD",1730168319444,1.5535,2606.9,2606.2,3.0696]
["bitfinex","ETHUSD",1730168319645,1.5535,2607.3,2606.7,3.06892]
["bitfinex","ETHUSD",1730168320063,1.5535,2607.3,2606.8,0.06927506]
["bitfinex","ETHUSD",1730168320280,1.5535,2607.3,2606.9,3.0]
["bitfinex","ETHUSD",1730168320585,0.09588654,2608.1,2606.8,8.53762716]
["bitfinex","ETHUSD",1730168320586,1.5562,2607.7,2607.3,3.0]
["bitfinex","ETHUSD",1730168320755,1.5562,2607.7,2607.2,3.06841]
["bitfinex","ETHUSD",1730168320756,1.5562,2608.5,2607.5,3.0]
["bitfinex","ETHUSD",1730168320960,0.0958589,2608.4,2607.6,0.06921491]
["bitfinex","ETHUSD",1730168321184,0.0958589,2608.4,2607.4,0.06921765]
["bitfinex","ETHUSD",1730168321481,0.56774479,2608.4,2607.3,3.0]
["bitfinex","ETHUSD",1730168321653,0.0958589,2608.4,2607.3,3.0]
["bitfinex","ETHUSD",1730168321855,0.0958589,2608.4,2607.1,3.0]
["bitfinex","ETHUSD",1730168322079,4.62683,2608.3,2607.0,3.0]
["bitfinex","ETHUSD",1730168322259,0.09587162,2608.2,2606.9,3.0]
["bitfinex","ETHUSD",1730168322458,3.16315162,2608.2,2606.9,3.0]
["bitfinex","ETHUSD",1730168322679,4.57608,2608.1,2606.9,3.0]
["bitfinex","ETHUSD",1730168322988,1.5087,2607.9,2606.9,3.0]
["bitfinex","ETHUSD",1730168323157,1.5087,2607.9,2606.7,3.0]
["bitfinex","ETHUSD",1730168323158,0.09588198,2607.8,2606.7,3.0]
["bitfinex","ETHUSD",1730168323478,0.09588198,2607.8,2606.6,19.54]
["bitfinex","ETHUSD",1730168323685,1.5087,2607.7,2606.6,19.54]
["bitfinex","ETHUSD",1730168323985,0.09588855,2607.6,2606.2,3.06952]
["bitfinex","ETHUSD",1730168324280,1.5087,2607.5,2606.3,3.62194953]
["bitfinex","ETHUSD",1730168324444,0.09589622,2607.4,2606.3,3.62194953]
["bitfinex","ETHUSD",1730168324648,0.09589622,2607.4,2606.3,3.55264543]
["bitfinex","ETHUSD",1730168324877,0.09589622,2607.4,2606.2,3.06952]
["bitfinex","ETHUSD",1730168325080,0.09589622,2607.4,2606.3,3.06947]
["bitfinex","ETHUSD",1730168325291,0.09589622,2607.4,2606.0,7.36061074]
["bitfinex","ETHUSD",1730168325581,1.5546,2608.4,2607.4,3.06819]
["bitfinex","ETHUSD",1730168325782,1.5546,2608.4,2607.5,0.06922688]
["bitfinex","ETHUSD",1730168326150,1.5546,2608.4,2607.5,3.06922688]
["bitfinex","ETHUSD",1730168326496,1.5546,2608.4,2607.6,3.0]
["bitfinex","ETHUSD",1730168326671,1.5546,2608.4,2607.7,3.06922678]
["bitfinex","ETHUSD",1730168326989,1.5546,2608.4,2607.6,8.4674221]
["bitfinex","ETHUSD",1730168326990,1.5546,2608.4,2608.0,3.0674]
["bitfinex","ETHUSD",1730168327282,1.5546,2608.4,2607.9,3.0]
["bitfinex","ETHUSD",1730168327956,1.5546,2608.4,2607.9,6.06759]
["bitfinex","ETHUSD",1730168328289,1.5546,2608.4,2608.0,0.06918337]
["bitfinex","ETHUSD",1730168328784,0.4004126,2609.4,2608.3,3.0]
["bitfinex","ETHUSD",1730168328785,1.4661,2609.0,2608.3,3.0]
["bitfinex","ETHUSD",1730168328948,0.09583878,2608.9,2608.3,3.0]
["bitfinex","ETHUSD",1730168329356,1.4661,2609.9,2609.4,3.0]
["bitfinex","ETHUSD",1730168329554,1.4661,2609.9,2609.7,3.06539]
["bitfinex","ETHUSD",1730168329752,0.40019692,2610.6,2609.3,9.9323421]
["bitfinex","ETHUSD",1730168329994,0.09578627,2610.5,2609.6,3.0]
["bitfinex","ETHUSD",1730168330397,0.09578627,2610.5,2608.6,5.84788374]
["bitfinex","ETHUSD",1730168330398,1.4661,2610.4,2609.4,3.13485525]
["bitfinex","ETHUSD",1730168330547,1.4661,2610.4,2609.4,3.06903525]
["bitfinex","ETHUSD",1730168330548,0.09579569,2610.3,2609.4,3.06903525]
["bitfinex","ETHUSD",1730168330951,0.09579569,2610.3,2609.4,0.06903525]
["bitfinex","ETHUSD",1730168331277,1.4661,2610.4,2609.8,6.06534]
["bitfinex","ETHUSD",1730168331498,1.4661,2610.4,2610.1,3.0]
["bitfinex","ETHUSD",1730168332216,1.4661,2610.4,2609.9,3.0]
["bitfinex","ETHUSD",1730168332510,0.09576955,2610.3,2609.3,3.0]
["bitfinex","ETHUSD",1730168332812,1.5768,2610.2,2608.9,3.0]
["bitfinex","ETHUSD",1730168332997,1.5768,2610.2,2608.7,0.45967864]
["bitfinex","ETHUSD",1730168332998,1.5768,2610.0,2608.7,0.45967864]
["bitfinex","ETHUSD",1730168333202,0.09581448,2609.9,2608.7,0.45967864]
["bitfinex","ETHUSD",1730168333507,0.09581448,2609.9,2608.3,0.45967864]
["bitfinex","ETHUSD",1730168333508,1.5768,2609.8,2608.3,0.45967864]
["bitfinex","ETHUSD",1730168333711,1.5768,2609.6,2607.9,5.3995321]
["bitfinex","ETHUSD",1730168333868,1.5768,2609.6,2607.8,21.0042]
["bitfinex","ETHUSD",1730168333869,0.09582823,2609.5,2608.4,0.48317543]
["bitfinex","ETHUSD",1730168334067,0.09582823,2609.5,2608.0,3.52713864]
["bitfinex","ETHUSD",1730168334315,0.09582823,2609.5,2608.0,0.45967864]
["bitfinex","ETHUSD",1730168334316,4.58663,2609.4,2608.0,0.45967864]
["bitfinex","ETHUSD",1730168334469,0.09583925,2609.3,2608.0,0.45967864]
["bitfinex","ETHUSD",1730168334668,0.09583925,2609.3,2608.2,3.06723]
["bitfinex","ETHUSD",1730168334871,1.5207,2609.2,2607.8,3.06765]
["bitfinex","ETHUSD",1730168335166,1.5207,2609.2,2607.6,3.06794]
["bitfinex","ETHUSD",1730168335167,0.09584648,2609.1,2607.9,12.49895127]
["bitfinex","ETHUSD",1730168335412,0.09584648,2609.1,2608.0,3.06745]
["bitfinex","ETHUSD",1730168336011,0.09584648,2609.1,2608.3,3.06711]
["bitfinex","ETHUSD",1730168336171,0.09584648,2609.1,2608.2,6.06717]
["bitfinex","ETHUSD",1730168336600,0.09584648,2609.1,2608.1,4.03163917]
["bitfinex","ETHUSD",1730168336601,0.09584648,2609.1,2608.0,3.0]
["bitfinex","ETHUSD",1730168336909,0.09584648,2609.1,2608.0,3.27927125]
["bitfinex","ETHUSD",1730168337080,1.5402,2609.0,2607.8,3.0]
["bitfinex","ETHUSD",1730168337269,1.5402,2608.8,2607.5,5.3995321]
["bitfinex","ETHUSD",1730168337471,0.0958582,2608.7,2607.6,0.06921323]
["bitfinex","ETHUSD",1730168337702,0.56611402,2608.7,2607.6,3.13714323]
["bitfinex","ETHUSD",1730168337895,0.0958582,2608.7,2607.7,3.06775]
["bitfinex","ETHUSD",1730168338095,0.0958582,2608.7,2607.6,0.76267769]
["bitfinex","ETHUSD",1730168338279,0.0958582,2608.7,2607.7,3.13703349]
["bitfinex","ETHUSD",1730168338501,0.0958582,2608.7,2607.5,5.3995321]
["bitfinex","ETHUSD",1730168338671,0.0958582,2608.7,2607.6,6.41670819]
["bitfinex","ETHUSD",1730168338870,0.0958582,2608.7,2607.7,3.0]
["bitfinex","ETHUSD",1730168339088,1.5059,2608.6,2607.2,3.45967864]
["bitfinex","ETHUSD",1730168339289,0.56271966,2608.5,2607.2,6.34800153]
["bitfinex","ETHUSD",1730168339509,1.5059,2608.4,2607.3,0.27968153]
["bitfinex","ETHUSD",1730168339731,0.09587505,2608.3,2607.1,3.34814153]
["bitfinex","ETHUSD",1730168340420,0.09587505,2608.3,2607.2,0.06925357]
["bitfinex","ETHUSD",1730168340624,1.5376,2608.2,2607.2,0.28003614]
["bitfinex","ETHUSD",1730168340796,0.09587506,2608.1,2607.3,3.0683]
["bitfinex","ETHUSD",1730168340994,0.09587506,2608.1,2607.2,0.28003614]
["bitfinex","ETHUSD",1730168341201,0.09587506,2608.1,2606.9,3.06873]
["bitfinex","ETHUSD",1730168341408,0.09587506,2608.1,2607.0,3.06866]
["bitfinex","ETHUSD",1730168341618,0.09587506,2608.1,2607.1,3.1377633]
["bitfinex","ETHUSD",1730168341916,0.09587506,2608.1,2607.2,3.0]
["bitfinex","ETHUSD",1730168342124,0.09587506,2608.1,2607.4,3.0]
["bitfinex","ETHUSD",1730168342332,1.5376,2608.2,2607.6,3.0]
["bitfinex","ETHUSD",1730168342518,1.5206,2608.6,2608.3,3.0]
["bitfinex","ETHUSD",1730168342824,1.5206,2608.6,2608.1,6.06735]
["bitfinex","ETHUSD",1730168342983,0.09584368,2608.5,2607.7,3.0]
["bitfinex","ETHUSD",1730168343179,0.09584368,2608.5,2607.7,0.27983175]
["bitfinex","ETHUSD",1730168343421,1.5206,2608.1,2607.3,0.27983175]
["bitfinex","ETHUSD",1730168343605,1.5206,2608.1,2606.9,0.45967864]
["bitfinex","ETHUSD",1730168343606,1.5206,2607.9,2606.9,0.06925994]
["bitfinex","ETHUSD",1730168343921,0.09588989,2607.8,2606.8,0.34929194]
["bitfinex","ETHUSD",1730168344130,0.09588989,2607.8,2606.9,3.0687]
["bitfinex","ETHUSD",1730168344283,0.09588989,2607.8,2606.8,0.34929194]
["bitfinex","ETHUSD",1730168344284,0.09588989,2607.8,2607.0,0.069282]
["bitfinex","ETHUSD",1730168344486,0.09588989,2607.8,2607.0,3.06857]
["bitfinex","ETHUSD",1730168344995,0.09588989,2607.8,2606.7,5.3995321]
["bitfinex","ETHUSD",1730168345229,0.09588989,2607.8,2606.3,26.4127321]
["bitfinex","ETHUSD",1730168345405,1.5206,2607.7,2606.5,3.06924]
["bitfinex","ETHUSD",1730168345597,0.09589021,2607.6,2606.5,0.27999857]
["bitfinex","ETHUSD",1730168345798,0.09589021,2607.6,2607.1,3.06854]
["bitfinex","ETHUSD",1730168346127,0.09589021,2607.6,2606.7,5.3995321]
["bitfinex","ETHUSD",1730168346128,0.09589021,2607.6,2606.8,0.3492762]
["bitfinex","ETHUSD",1730168346421,1.5206,2607.7,2607.4,3.06815]
["bitfinex","ETHUSD",1730168346628,1.5206,2607.7,2607.5,3.06806]
["bitfinex","ETHUSD",1730168346829,0.09588504,2608.3,2607.4,0.06924324]
["bitfinex","ETHUSD",1730168346830,1.63288504,2608.3,2607.4,0.06924324]
["bitfinex","ETHUSD",1730168347032,1.537,2608.3,2608.1,3.06729]
["bitfinex","ETHUSD",1730168347203,1.537,2609.0,2608.2,3.0]
["bitfinex","ETHUSD",1730168347410,1.537,2609.0,2608.0,5.3995321]
["bitfinex","ETHUSD",1730168347411,0.09583874,2608.9,2608.0,3.0]
["bitfinex","ETHUSD",1730168347648,0.09583874,2608.9,2607.8,3.0]
["bitfinex","ETHUSD",1730168347649,1.537,2608.8,2607.8,3.06919243]
["bitfinex","ETHUSD",1730168347928,0.09585561,2608.7,2607.8,3.0]
["bitfinex","ETHUSD",1730168348093,0.09585561,2608.7,2607.8,3.06920168]
["bitfinex","ETHUSD",1730168348293,0.09585561,2608.7,2608.0,3.0]
["bitfinex","ETHUSD",1730168348929,0.09585561,2608.7,2608.0,6.0674]
["bitfinex","ETHUSD",1730168349229,0.09585561,2608.7,2608.1,3.0]
["bitfinex","ETHUSD",1730168349438,0.09585561,2608.7,2607.8,6.06769]
["bitfinex","ETHUSD",1730168349620,0.09585561,2608.7,2607.8,3.06919712]
["bitfinex","ETHUSD",1730168349840,0.09585561,2608.7,2608.0,3.0]
["bitfinex","ETHUSD",1730168350134,1.4935,2608.5,2607.1,3.52816864]
["bitfinex","ETHUSD",1730168350350,1.4935,2608.5,2606.2,3.06958]
["bitfinex","ETHUSD",1730168350351,2.0435,2608.1,2606.9,0.28005799]
["bitfinex","ETHUSD",1730168350654,2.0435,2608.1,2606.7,23.06857864]
["bitfinex","ETHUSD",1730168350655,1.4935,2607.7,2606.7,0.45967864]
["bitfinex","ETHUSD",1730168350817,0.09590217,2607.6,2606.4,8.4688121]
["bitfinex","ETHUSD",1730168350994,1.4935,2607.5,2606.6,3.06911]
["bitfinex","ETHUSD",1730168351192,0.09590683,2607.4,2606.8,3.06887]
["bitfinex","ETHUSD",1730168351401,0.09590683,2607.4,2606.6,0.48317543]
["bitfinex","ETHUSD",1730168351629,0.09590683,2607.4,2606.2,3.0695]
["bitfinex","ETHUSD",1730168351630,1.5688,2607.3,2606.2,3.0695]
["bitfinex","ETHUSD",1730168351840,1.4384,2607.1,2606.2,3.0695]
["bitfinex","ETHUSD",1730168352138,0.09591866,2607.0,2606.2,3.0696]
["bitfinex","ETHUSD",1730168352434,0.09591866,2607.0,2606.3,3.55256543]
["bitfinex","ETHUSD",1730168352635,0.09591866,2607.0,2606.0,11.5390421]
["bitfinex","ETHUSD",1730168352949,1.4481,2606.9,2605.4,3.07052]
["bitfinex","ETHUSD",1730168353113,1.4481,2606.7,2605.4,3.07052]
["bitfinex","ETHUSD",1730168353295,1.10721216,2606.8,2605.1,0.45967864]
["bitfinex","ETHUSD",1730168353296,1.4481,2606.2,2605.1,3.53056864]
["bitfinex","ETHUSD",1730168353501,0.0959581,2606.1,2605.2,5.93871353]
["bitfinex","ETHUSD",1730168353821,1.4481,2606.2,2605.9,3.0699]
["bitfinex","ETHUSD",1730168354330,0.0959285,2606.1,2605.3,3.07058]
["bitfinex","ETHUSD",1730168354540,0.0959285,2606.1,2605.7,3.07013]
["bitfinex","ETHUSD",1730168354693,1.4481,2606.2,2605.8,3.07005]
["bitfinex","ETHUSD",1730168355236,1.4481,2606.2,2606.0,3.06983]
["bitfinex","ETHUSD",1730168355391,1.4481,2606.6,2605.8,0.48317543]
["bitfinex","ETHUSD",1730168355594,0.09593078,2606.5,2606.0,3.0]
["bitfinex","ETHUSD",1730168355819,0.09593078,2606.5,2605.8,3.0]
["bitfinex","ETHUSD",1730168356423,0.09593078,2606.5,2605.7,3.0]
["bitfinex","ETHUSD",1730168356732,1.4481,2606.3,2604.8,5.3995321]
["bitfinex","ETHUSD",1730168356908,1.4481,2606.3,2604.6,1.5874]
["bitfinex","ETHUSD",1730168356909,0.09595225,2606.2,2605.4,3.07049]
["bitfinex","ETHUSD",1730168357330,0.09595225,2606.2,2605.6,3.07024]
["bitfinex","ETHUSD",1730168357509,0.09595225,2606.2,2605.7,3.07009]
["bitfinex","ETHUSD",1730168357699,0.09595225,2606.2,2605.6,3.07028]
["bitfinex","ETHUSD",1730168357904,1.4481,2606.3,2605.9,3.0]
["bitfinex","ETHUSD",1730168358101,1.4481,2606.3,2606.1,3.0]
["bitfinex","ETHUSD",1730168358346,1.5662,2606.8,2606.4,3.0]
["bitfinex","ETHUSD",1730168358500,1.5662,2606.8,2606.5,3.06913]
["bitfinex","ETHUSD",1730168358701,1.5662,2606.8,2606.6,6.06911]
["bitfinex","ETHUSD",1730168358924,1.5662,2606.8,2606.4,3.0]
["bitfinex","ETHUSD",1730168359112,0.09591069,2606.7,2606.1,3.06972]
["bitfinex","ETHUSD",1730168359320,0.09591069,2606.7,2605.8,3.0]
["bitfinex","ETHUSD",1730168359520,0.09591069,2606.7,2606.2,3.0]
["bitfinex","ETHUSD",1730168359824,0.09592354,2606.7,2606.0,5.3995321]
["bitfinex","ETHUSD",1730168360026,1.5662,2606.8,2606.6,3.06913]
["bitfinex","ETHUSD",1730168360335,1.5662,2606.8,2606.0,5.88270753]
["bitfinex","ETHUSD",1730168360543,1.5662,2606.8,2606.5,3.06918]
["bitfinex","ETHUSD",1730168361037,1.4935,2607.1,2606.7,3.0]
["bitfinex","ETHUSD",1730168361214,0.09590443,2607.0,2606.7,3.0]
["bitfinex","ETHUSD",1730168361558,0.09590434,2607.0,2606.7,3.0]
["bitfinex","ETHUSD",1730168361721,1.4935,2607.1,2606.7,6.06898]
["bitfinex","ETHUSD",1730168361921,1.4935,2607.1,2606.6,3.0]
["bitfinex","ETHUSD",1730168361922,0.09590434,2607.0,2606.6,3.0]
["bitfinex","ETHUSD",1730168362247,0.09590434,2607.0,2606.7,3.06894]
["bitfinex","ETHUSD",1730168362562,1.571,2607.5,2606.7,0.06932036]
["bitfinex","ETHUSD",1730168362708,1.571,2608.2,2607.4,3.0681]
["bitfinex","ETHUSD",1730168362912,0.09587715,2608.1,2607.5,3.0]
["bitfinex","ETHUSD",1730168363409,0.09587715,2608.1,2607.5,3.06795]
["bitfinex","ETHUSD",1730168363615,0.09587715,2608.1,2607.4,3.0]
["bitfinex","ETHUSD",1730168364044,0.09587715,2608.1,2607.4,6.06812]
["bitfinex","ETHUSD",1730168364347,0.09587715,2608.1,2607.3,3.0]
["bitfinex","ETHUSD",1730168365213,0.09587715,2608.1,2605.5,2.34916752]
["bitfinex","ETHUSD",1730168365214,1.4245,2607.9,2606.5,3.0]
["bitfinex","ETHUSD",1730168365412,1.4245,2607.7,2606.7,3.0]
["bitfinex","ETHUSD",1730168365659,0.09589476,2607.6,2606.7,3.0]
["bitfinex","ETHUSD",1730168365948,0.09589476,2607.6,2606.9,6.06875]
["bitfinex","ETHUSD",1730168366150,1.60458859,2608.0,2607.5,6.068]
["bitfinex","ETHUSD",1730168366452,1.60458859,2608.0,2607.3,3.0]
["bitfinex","ETHUSD",1730168366755,1.60458859,2608.0,2607.5,3.0]
["bitfinex","ETHUSD",1730168367128,0.09587526,2607.9,2607.5,3.0]
["bitfinex","ETHUSD",1730168367326,0.09587526,2607.9,2607.6,3.06788]
["bitfinex","ETHUSD",1730168367654,0.09587526,2607.9,2607.7,3.0]
["bitfinex","ETHUSD",1730168367856,1.5087,2608.0,2607.7,6.06783]
["bitfinex","ETHUSD",1730168368151,1.5087,2608.0,2607.2,5.88270753]
["bitfinex","ETHUSD",1730168368152,0.09586311,2607.9,2607.5,3.0]
["bitfinex","ETHUSD",1730168368456,0.09586311,2607.9,2607.0,3.0]
["bitfinex","ETHUSD",1730168368659,0.09586311,2607.9,2607.2,3.0]
["bitfinex","ETHUSD",1730168369028,0.09586311,2607.9,2607.0,3.0]
["bitfinex","ETHUSD",1730168369231,1.5378,2607.8,2607.0,3.0]
["bitfinex","ETHUSD",1730168369412,0.09589245,2607.7,2607.2,3.0]
["bitfinex","ETHUSD",1730168369726,1.5378,2607.8,2607.5,3.0]
["bitfinex","ETHUSD",1730168369923,0.09588491,2607.7,2607.5,3.0]
["bitfinex","ETHUSD",1730168370124,1.5378,2607.8,2607.5,3.0]
["bitfinex","ETHUSD",1730168370356,1.5378,2608.5,2608.0,3.0]
["bitfinex","ETHUSD",1730168370519,1.5378,2608.5,2607.2,9.9777221]
["bitfinex","ETHUSD",1730168370520,0.09586103,2608.4,2607.7,3.0]
["bitfinex","ETHUSD",1730168370718,0.09586103,2608.4,2607.6,3.0]
["bitfinex","ETHUSD",1730168370927,0.09586103,2608.4,2607.5,3.0]
["bitfinex","ETHUSD",1730168371129,1.5378,2608.3,2607.3,3.0]
["bitfinex","ETHUSD",1730168371316,1.5378,2608.3,2606.8,8.4683821]
["bitfinex","ETHUSD",1730168371317,0.09587785,2608.2,2607.0,3.06861]
["bitfinex","ETHUSD",1730168371521,1.5378,2608.1,2606.9,0.06926876]
["bitfinex","ETHUSD",1730168371716,1.5378,2607.9,2606.8,3.06882]
["bitfinex","ETHUSD",1730168371937,0.09589203,2607.8,2606.6,3.06906]
["bitfinex","ETHUSD",1730168372142,0.09589203,2607.8,2606.4,7.36901074]
["bitfinex","ETHUSD",1730168372143,1.522,2607.7,2606.9,3.06877]
["bitfinex","ETHUSD",1730168372342,0.09589459,2607.6,2606.9,3.06877]
["bitfinex","ETHUSD",1730168372561,0.09589459,2607.6,2607.1,3.06846]
["bitfinex","ETHUSD",1730168373059,0.09589459,2607.6,2607.0,3.0]
["bitfinex","ETHUSD",1730168373358,0.09589201,2608.7,2608.1,3.0]
["bitfinex","ETHUSD",1730168373728,0.09589201,2608.7,2608.1,6.06729]
["bitfinex","ETHUSD",1730168373954,0.09589201,2608.7,2608.1,3.0]
["bitfinex","ETHUSD",1730168374319,0.09589201,2608.7,2608.0,3.06741]
["bitfinex","ETHUSD",1730168374320,0.09585081,2608.8,2607.9,3.0]
["bitfinex","ETHUSD",1730168374533,0.09585081,2608.8,2608.2,3.0]
["bitfinex","ETHUSD",1730168374758,0.09585081,2608.8,2607.8,6.0676]
["bitfinex","ETHUSD",1730168374928,0.09585081,2608.8,2608.2,3.0]
["bitfinex","ETHUSD",1730168375246,0.09585081,2608.8,2608.0,3.0]
["bitfinex","ETHUSD",1730168375449,0.09585081,2608.8,2607.9,3.0]
["bitfinex","ETHUSD",1730168375752,0.09585081,2608.8,2608.0,3.0]
["bitfinex","ETHUSD",1730168376324,0.09585081,2608.8,2608.2,3.0]
["bitfinex","ETHUSD",1730168376573,0.09585081,2608.8,2608.1,3.0]
["bitfinex","ETHUSD",1730168376777,0.09585081,2608.8,2608.0,3.0]
["bitfinex","ETHUSD",1730168376956,0.09585081,2608.8,2607.9,3.0]
["bitfinex","ETHUSD",1730168377287,0.09585081,2608.8,2607.5,19.9238]
["bitfinex","ETHUSD",1730168377288,3.06691,2608.5,2607.5,19.54]
["bitfinex","ETHUSD",1730168377490,3.06691,2608.5,2606.9,5.3995321]
["bitfinex","ETHUSD",1730168377491,1.4823,2608.3,2607.2,3.45211]
["bitfinex","ETHUSD",1730168377649,0.09587939,2608.2,2607.2,0.3838]
["bitfinex","ETHUSD",1730168378363,0.09587939,2608.2,2607.3,5.46878407]
["bitfinex","ETHUSD",1730168378559,1.4823,2608.3,2607.9,3.06751]
["bitfinex","ETHUSD",1730168378762,1.4823,2608.3,2608.1,3.06728]
["bitfinex","ETHUSD",1730168378958,1.5521,2609.0,2608.5,3.0668]
["bitfinex","ETHUSD",1730168379193,1.5521,2609.0,2608.6,3.06676]
["bitfinex","ETHUSD",1730168379485,1.5521,2609.0,2608.6,3.0]
["bitfinex","ETHUSD",1730168379980,1.5521,2609.0,2608.1,3.06733]
["bitfinex","ETHUSD",1730168380187,1.5521,2609.0,2608.0,3.3838]
["bitfinex","ETHUSD",1730168380345,1.5521,2609.0,2608.0,0.3838]
["bitfinex","ETHUSD",1730168380545,1.5521,2609.0,2607.8,6.06765]
["bitfinex","ETHUSD",1730168380747,1.554,2608.9,2607.7,3.06772]
["bitfinex","ETHUSD",1730168380990,1.554,2608.9,2607.5,3.45181]
["bitfinex","ETHUSD",1730168380991,0.09586168,2608.8,2607.9,3.06749]
["bitfinex","ETHUSD",1730168381149,1.544,2608.9,2608.5,3.06689]
["bitfinex","ETHUSD",1730168381349,1.544,2608.9,2608.3,3.06706]
["bitfinex","ETHUSD",1730168381350,0.09583338,2608.8,2608.3,3.06706]
["bitfinex","ETHUSD",1730168381555,1.544,2608.9,2608.4,3.06698]
["bitfinex","ETHUSD",1730168381995,1.544,2608.9,2608.4,3.0]
["bitfinex","ETHUSD",1730168382204,1.544,2609.4,2608.8,3.0]
["bitfinex","ETHUSD",1730168382355,1.544,2609.9,2609.3,3.0]
["bitfinex","ETHUSD",1730168382698,0.09580544,2609.8,2609.1,3.0]
["bitfinex","ETHUSD",1730168382858,0.09580544,2609.8,2609.2,3.06604]
["bitfinex","ETHUSD",1730168383054,0.09580544,2609.8,2609.3,3.06588]
["bitfinex","ETHUSD",1730168383272,1.544,2609.9,2609.6,3.0]
["bitfinex","ETHUSD",1730168383477,0.09579702,2609.8,2609.4,3.0]
["bitfinex","ETHUSD",1730168383785,0.09579702,2609.8,2609.1,3.0]
["bitfinex","ETHUSD",1730168383949,0.09579702,2609.8,2609.3,3.0]
["bitfinex","ETHUSD",1730168384161,0.09579702,2609.8,2609.0,3.06626]
["bitfinex","ETHUSD",1730168384377,0.09579702,2609.8,2609.1,3.0]
["bitfinex","ETHUSD",1730168384907,0.09579702,2609.8,2608.9,3.0]
["bitfinex","ETHUSD",1730168385108,0.09579702,2609.8,2609.1,3.0]
["bitfinex","ETHUSD",1730168385275,0.09579702,2609.8,2609.3,3.0]
["bitfinex","ETHUSD",1730168385480,0.09579702,2609.8,2609.1,3.0]
["bitfinex","ETHUSD",1730168385789,0.09579702,2609.8,2609.1,6.13517166]
["bitfinex","ETHUSD",1730168386100,0.09579702,2609.8,2609.1,6.06608]
["bitfinex","ETHUSD",1730168386404,1.544,2609.9,2608.9,8.4659321]
["bitfinex","ETHUSD",1730168386405,1.544,2609.9,2609.5,3.0]
["bitfinex","ETHUSD",1730168386600,1.4234,2610.3,2609.6,3.0]
["bitfinex","ETHUSD",1730168386808,1.4234,2610.3,2609.4,3.0]
["bitfinex","ETHUSD",1730168386809,0.09579068,2610.2,2609.4,3.0]
["bitfinex","ETHUSD",1730168387209,0.09579068,2610.2,2609.1,3.0]
["bitfinex","ETHUSD",1730168387411,0.09579068,2610.2,2609.0,3.0]
["bitfinex","ETHUSD",1730168387569,1.4956,2610.1,2608.7,0.45967864]
["bitfinex","ETHUSD",1730168387770,1.4956,2609.4,2608.3,0.45967864]
["bitfinex","ETHUSD",1730168388071,1.4956,2609.2,2607.8,3.06765]
["bitfinex","ETHUSD",1730168388391,1.4956,2609.2,2607.7,5.3995321]
["bitfinex","ETHUSD",1730168388392,0.55,2608.9,2607.6,3.06788]
["bitfinex","ETHUSD",1730168388590,0.09586007,2608.8,2607.7,0.48317543]
["bitfinex","ETHUSD",1730168388796,0.09586007,2608.8,2607.8,3.06771]
["bitfinex","ETHUSD",1730168388965,0.09586007,2608.8,2607.7,3.55090543]
["bitfinex","ETHUSD",1730168389170,0.09586007,2608.8,2607.3,8.4678121]
["bitfinex","ETHUSD",1730168389171,3.06689,2608.5,2607.3,8.4677621]
["bitfinex","ETHUSD",1730168389366,1.4368,2608.3,2607.1,3.06852]
["bitfinex","ETHUSD",1730168389604,1.4368,2608.3,2607.3,3.06829]
["bitfinex","ETHUSD",1730168389605,0.09587292,2608.2,2607.3,3.06829]
["bitfinex","ETHUSD",1730168389812,0.09587292,2608.2,2607.2,0.48317543]
["bitfinex","ETHUSD",1730168389995,0.09587292,2608.2,2607.2,3.55158543]
["bitfinex","ETHUSD",1730168390171,0.09587292,2608.2,2607.3,3.06821]
["bitfinex","ETHUSD",1730168390377,0.09587292,2608.2,2607.7,3.06783]
["bitfinex","ETHUSD",1730168390378,0.60039961,2608.0,2607.7,3.06783]
["bitfinex","ETHUSD",1730168390570,1.4368,2608.7,2607.9,6.1352]
["bitfinex","ETHUSD",1730168390799,0.6961855,2608.6,2607.9,3.06755]
["bitfinex","ETHUSD",1730168391002,0.90948405,2608.6,2607.4,1.5259]
["bitfinex","ETHUSD",1730168391204,0.6961855,2608.6,2607.5,0.55239664]
["bitfinex","ETHUSD",1730168391507,0.6961855,2608.6,2607.8,3.06769]
["bitfinex","ETHUSD",1730168391713,0.6961855,2608.6,2607.9,3.0]
["bitfinex","ETHUSD",1730168391922,0.6961855,2608.6,2607.9,3.55237755]
["bitfinex","ETHUSD",1730168392080,0.09585773,2608.6,2607.9,3.0]
["bitfinex","ETHUSD",1730168392283,0.60035522,2608.5,2608.1,3.0]
["bitfinex","ETHUSD",1730168392506,0.09585659,2608.4,2607.5,3.0]
["bitfinex","ETHUSD",1730168392822,0.55,2608.2,2607.0,3.06859]
["bitfinex","ETHUSD",1730168393118,0.09588287,2608.1,2607.0,3.55176543]
["bitfinex","ETHUSD",1730168393477,0.09588287,2608.1,2607.0,3.55174543]
["bitfinex","ETHUSD",1730168393676,0.09588287,2608.1,2607.1,3.06846]
["bitfinex","ETHUSD",1730168393911,4.50744,2608.3,2607.1,3.06846]
["bitfinex","ETHUSD",1730168393912,0.09588213,2608.2,2607.1,3.06846]
["bitfinex","ETHUSD",1730168394174,0.55721434,2608.2,2607.2,3.0]
["bitfinex","ETHUSD",1730168394407,0.09588213,2608.2,2607.4,3.0]
["bitfinex","ETHUSD",1730168394714,0.09588213,2608.2,2607.4,0.06924315]
["bitfinex","ETHUSD",1730168394921,0.09588213,2608.2,2607.5,3.0]
["bitfinex","ETHUSD",1730168395090,0.09588213,2608.2,2607.5,6.06798]
["bitfinex","ETHUSD",1730168395292,0.09588213,2608.2,2607.6,3.0]
["bitfinex","ETHUSD",1730168395605,0.09588213,2608.2,2607.4,3.0]
["bitfinex","ETHUSD",1730168395778,1.5258,2608.1,2606.5,5.3995321]
["bitfinex","ETHUSD",1730168395983,1.5158,2607.8,2606.5,3.06915]
["bitfinex","ETHUSD",1730168396182,0.09589424,2607.7,2606.7,3.0689]
["bitfinex","ETHUSD",1730168396719,0.09589424,2607.7,2606.8,3.06882]
["bitfinex","ETHUSD",1730168396883,0.09589424,2607.7,2606.5,8.4687521]
["bitfinex","ETHUSD",1730168397084,0.09589424,2607.7,2606.6,3.06912]
["bitfinex","ETHUSD",1730168397317,0.09589424,2607.7,2606.5,8.4687521]
["bitfinex","ETHUSD",1730168397318,0.56384566,2607.7,2606.7,3.06901]
["bitfinex","ETHUSD",1730168397624,0.56384566,2607.7,2606.6,3.06913]
["bitfinex","ETHUSD",1730168397982,0.56384566,2607.7,2606.5,8.4687021]
["bitfinex","ETHUSD",1730168398193,0.56384566,2607.7,2606.5,8.4686921]
["bitfinex","ETHUSD",1730168398398,0.09589424,2607.7,2606.7,3.06898]
["bitfinex","ETHUSD",1730168398827,0.09589424,2607.7,2606.5,8.4687421]
["bitfinex","ETHUSD",1730168399120,0.09589424,2607.7,2606.8,3.06881]
["bitfinex","ETHUSD",1730168399495,0.09589424,2607.7,2606.7,3.0]
["bitfinex","ETHUSD",1730168399727,0.09589424,2607.7,2606.8,3.06881]
["bitfinex","ETHUSD",1730168400027,0.09589424,2607.7,2606.7,3.0]
["bitfinex","ETHUSD",1730168400225,1.5158,2607.6,2606.6,3.0]
["bitfinex","ETHUSD",1730168400387,1.5158,2607.4,2606.2,3.0]
["bitfinex","ETHUSD",1730168400587,1.5158,2607.4,2606.4,6.06936]
["bitfinex","ETHUSD",1730168400588,0.09591302,2607.3,2606.4,6.06936]
["bitfinex","ETHUSD",1730168400791,1.5158,2607.4,2607.0,3.0]
["bitfinex","ETHUSD",1730168400792,0.09591295,2607.4,2607.0,3.0]
["bitfinex","ETHUSD",1730168400989,2.39261607,2609.2,2606.8,1.4981]
["bitfinex","ETHUSD",1730168400990,1.4566,2608.4,2607.5,1.4981]
["bitfinex","ETHUSD",1730168401185,0.09589275,2609.1,2607.5,1.4981]
["bitfinex","ETHUSD",1730168401186,0.39969905,2608.6,2608.3,3.0]
["bitfinex","ETHUSD",1730168401421,1.4566,2608.7,2608.3,3.0]
["bitfinex","ETHUSD",1730168401422,1.4566,2608.7,2608.4,3.06701]
["bitfinex","ETHUSD",1730168401726,0.09584389,2608.6,2608.0,3.0]
["bitfinex","ETHUSD",1730168401912,0.09584389,2608.6,2608.0,6.06741]
["bitfinex","ETHUSD",1730168402087,0.09584389,2608.6,2607.8,6.0677]
["bitfinex","ETHUSD",1730168402521,0.09584389,2608.6,2607.9,3.06753]
["bitfinex","ETHUSD",1730168402709,1.55245601,2609.1,2608.3,4.4981]
["bitfinex","ETHUSD",1730168402922,1.5077,2609.5,2609.0,3.0]
["bitfinex","ETHUSD",1730168403099,0.09582084,2609.4,2608.9,3.06639]
["bitfinex","ETHUSD",1730168403288,0.09582084,2609.4,2609.2,3.0]
["bitfinex","ETHUSD",1730168403588,1.5077,2610.0,2609.1,3.0]
["bitfinex","ETHUSD",1730168403792,1.5077,2610.0,2609.2,0.0690875]
["bitfinex","ETHUSD",1730168403793,0.09581197,2609.9,2609.2,0.0690875]
["bitfinex","ETHUSD",1730168404009,0.09581197,2609.9,2609.4,3.06574]
["bitfinex","ETHUSD",1730168404208,0.09581197,2609.9,2609.7,3.0654]
["bitfinex","ETHUSD",1730168404526,1.4956,2610.7,2609.5,3.0]
["bitfinex","ETHUSD",1730168404750,1.4956,2610.3,2609.1,3.0]
["bitfinex","ETHUSD",1730168404891,1.4956,2610.1,2609.1,3.0]
["bitfinex","ETHUSD",1730168405226,1.4956,2610.1,2608.9,3.06636]
["bitfinex","ETHUSD",1730168405227,0.09581204,2610.0,2608.9,3.06636]
["bitfinex","ETHUSD",1730168405430,0.01,2609.9,2608.9,3.06636]
["bitfinex","ETHUSD",1730168405724,0.01,2609.9,2608.8,3.0]
["bitfinex","ETHUSD",1730168405725,1.4449,2609.7,2608.8,3.0]
["bitfinex","ETHUSD",1730168405890,1.4449,2609.0,2607.7,3.06775]
["bitfinex","ETHUSD",1730168406091,1.4449,2608.8,2607.7,3.06775]
["bitfinex","ETHUSD",1730168406290,0.30493542,2608.7,2607.6,3.06787]
["bitfinex","ETHUSD",1730168406527,1.4449,2608.5,2607.6,3.06787]
["bitfinex","ETHUSD",1730168406747,1.4449,2608.5,2607.1,3.06852]
["bitfinex","ETHUSD",1730168406748,0.09586735,2608.4,2607.3,3.06824]
["bitfinex","ETHUSD",1730168406928,0.09586735,2608.4,2606.9,1.5174]
["bitfinex","ETHUSD",1730168406929,1.4449,2607.9,2607.1,3.06847]
["bitfinex","ETHUSD",1730168407229,0.09589171,2607.8,2606.9,3.06868]
["bitfinex","ETHUSD",1730168407394,0.09589171,2607.8,2606.7,3.55209543]
["bitfinex","ETHUSD",1730168407591,0.09589171,2607.8,2606.7,3.06892]
["bitfinex","ETHUSD",1730168407796,0.09589171,2607.8,2606.3,1.79887214]
["bitfinex","ETHUSD",1730168407797,0.55772688,2607.8,2606.3,1.79887214]
["bitfinex","ETHUSD",1730168408030,0.55772688,2607.8,2606.6,0.48317543]
["bitfinex","ETHUSD",1730168408031,0.01,2607.7,2606.6,0.48317543]
["bitfinex","ETHUSD",1730168408233,0.09590016,2607.6,2606.8,6.13768]
["bitfinex","ETHUSD",1730168408434,0.09590016,2607.6,2606.8,0.48317543]
["bitfinex","ETHUSD",1730168408605,0.0958875,2607.8,2606.7,3.35036428]
["bitfinex","ETHUSD",1730168408804,2.0814,2607.5,2606.7,0.28143428]
["bitfinex","ETHUSD",1730168409020,0.67190532,2607.4,2606.3,3.06939]
["bitfinex","ETHUSD",1730168409229,0.09591156,2607.4,2606.4,3.06929]
["bitfinex","ETHUSD",1730168409742,0.09591156,2607.4,2606.2,3.06956]
["bitfinex","ETHUSD",1730168409922,0.09591156,2607.4,2606.2,6.13912]
["bitfinex","ETHUSD",1730168410136,0.09591156,2607.4,2606.2,3.06956]
["bitfinex","ETHUSD",1730168410432,0.55,2607.3,2606.2,3.06956]
["bitfinex","ETHUSD",1730168410638,1.5088,2607.1,2606.1,3.0697]
["bitfinex","ETHUSD",1730168410835,0.09592157,2607.0,2605.9,3.06984]
["bitfinex","ETHUSD",1730168411022,0.09592157,2607.0,2605.9,0.06936633]
["bitfinex","ETHUSD",1730168411332,0.09592157,2607.0,2606.2,3.06955]
["bitfinex","ETHUSD",1730168411644,0.09592157,2607.0,2606.1,3.0]
["bitfinex","ETHUSD",1730168412010,0.09592157,2607.0,2606.6,3.06911]
["bitfinex","ETHUSD",1730168412208,1.5088,2607.1,2606.7,6.06901]
["bitfinex","ETHUSD",1730168412539,0.09590376,2607.0,2606.7,3.0]
["bitfinex","ETHUSD",1730168412897,0.09590376,2607.0,2606.5,3.0]
["bitfinex","ETHUSD",1730168413100,0.09591242,2607.5,2607.0,3.06865]
["bitfinex","ETHUSD",1730168413439,0.09591242,2607.5,2606.7,3.0]
["bitfinex","ETHUSD",1730168413440,0.09591242,2607.5,2606.4,1.519]
["bitfinex","ETHUSD",1730168413739,0.09591242,2607.5,2607.2,3.0]
["bitfinex","ETHUSD",1730168413941,0.09591242,2607.5,2606.9,3.0]
["bitfinex","ETHUSD",1730168414175,0.09591242,2607.5,2606.7,3.06901]
["bitfinex","ETHUSD",1730168414467,0.31006242,2607.5,2606.6,3.0]
["bitfinex","ETHUSD",1730168414625,0.09591242,2607.5,2606.8,3.0]
["bitfinex","ETHUSD",1730168414825,0.55,2607.4,2606.6,3.0]
["bitfinex","ETHUSD",1730168415155,0.55,2607.4,2606.3,3.0694]
["bitfinex","ETHUSD",1730168415156,1.4277,2607.2,2606.4,3.0]
["bitfinex","ETHUSD",1730168415465,1.4277,2607.2,2606.3,3.0694]
["bitfinex","ETHUSD",1730168415466,0.09591809,2607.1,2606.3,3.0694]
["bitfinex","ETHUSD",1730168415761,0.09591809,2607.1,2606.1,0.06934558]
["bitfinex","ETHUSD",1730168415958,0.09591809,2607.1,2606.2,3.06953]
["bitfinex","ETHUSD",1730168416179,0.09591809,2607.1,2606.8,5.3995321]
["bitfinex","ETHUSD",1730168416344,0.01,2608.5,2606.8,5.3995321]
["bitfinex","ETHUSD",1730168416345,1.4207,2608.3,2608.0,3.06747]
["bitfinex","ETHUSD",1730168416526,1.4207,2609.1,2608.4,3.0669]
["bitfinex","ETHUSD",1730168416728,0.60053035,2608.7,2608.6,3.06677]
["bitfinex","ETHUSD",1730168416962,0.09584445,2609.0,2608.1,3.0673]
["bitfinex","ETHUSD",1730168417268,0.09584445,2609.0,2608.5,3.0]
["bitfinex","ETHUSD",1730168417436,0.01,2609.8,2609.1,3.0]
["bitfinex","ETHUSD",1730168417437,1.4805,2609.7,2609.1,3.0]
["bitfinex","ETHUSD",1730168417776,1.4805,2609.7,2608.5,3.0]
["bitfinex","ETHUSD",1730168417777,0.09581823,2609.6,2608.8,3.06649]
["bitfinex","ETHUSD",1730168418266,0.09581823,2609.6,2608.8,3.06646]
["bitfinex","ETHUSD",1730168418626,0.09581823,2609.6,2608.8,6.13292]
["bitfinex","ETHUSD",1730168418828,0.09581823,2609.6,2609.0,3.0663]
["bitfinex","ETHUSD",1730168419066,0.09581823,2609.6,2609.3,3.06592]
["bitfinex","ETHUSD",1730168419429,0.09581823,2609.6,2609.1,3.06614]
["bitfinex","ETHUSD",1730168419870,0.09581823,2609.6,2609.3,3.06588]
["bitfinex","ETHUSD",1730168420180,0.60017745,2609.9,2609.8,6.06536]
["bitfinex","ETHUSD",1730168420342,0.60017745,2609.9,2609.8,3.0]
["bitfinex","ETHUSD",1730168420529,0.09579465,2610.4,2609.6,3.06559]
["bitfinex","ETHUSD",1730168420771,0.10579465,2610.4,2609.4,3.06579]
["bitfinex","ETHUSD",1730168420932,0.10579465,2610.4,2609.2,3.06599]
["bitfinex","ETHUSD",1730168420933,0.32442536,2610.4,2609.2,3.06599]
["bitfinex","ETHUSD",1730168421132,0.32442536,2610.4,2609.4,3.06582]
["bitfinex","ETHUSD",1730168421334,0.33442536,2610.4,2609.2,3.06605]
["bitfinex","ETHUSD",1730168421568,1.4805,2609.2,2607.4,1.4993]
["bitfinex","ETHUSD",1730168421870,0.09585885,2609.1,2607.6,3.06795]
["bitfinex","ETHUSD",1730168422178,0.31738516,2609.1,2608.3,3.06704]
["bitfinex","ETHUSD",1730168422469,0.31738516,2609.1,2608.0,3.06748]
["bitfinex","ETHUSD",1730168422771,0.55,2609.0,2607.9,3.06759]
["bitfinex","ETHUSD",1730168422987,1.4805,2608.7,2607.9,3.06751]
["bitfinex","ETHUSD",1730168423132,0.0958605,2608.6,2607.9,6.13502]
["bitfinex","ETHUSD",1730168423333,0.0958605,2608.6,2608.0,3.06743]
["bitfinex","ETHUSD",1730168423562,0.0958605,2608.6,2607.9,3.06751]
["bitfinex","ETHUSD",1730168423941,0.0958605,2608.6,2608.0,3.06745]
["bitfinex","ETHUSD",1730168424142,0.0958605,2608.6,2607.7,3.06775]
["bitfinex","ETHUSD",1730168424665,0.0958605,2608.6,2607.9,3.06754]
["bitfinex","ETHUSD",1730168424865,0.0958605,2608.6,2608.0,3.06738]
["bitfinex","ETHUSD",1730168425069,0.0958605,2608.6,2608.4,3.06701]
["bitfinex","ETHUSD",1730168425286,0.0958605,2608.6,2607.4,0.01]
["bitfinex","ETHUSD",1730168425287,0.09584577,2608.6,2607.1,6.5093]
["bitfinex","ETHUSD",1730168425436,0.09584577,2608.6,2607.9,3.06759]
["bitfinex","ETHUSD",1730168425776,0.09584577,2608.6,2607.9,3.06751]
["bitfinex","ETHUSD",1730168425942,0.79343356,2608.6,2607.9,3.06751]
["bitfinex","ETHUSD",1730168426147,0.09584577,2608.6,2608.0,3.06747]
["bitfinex","ETHUSD",1730168426339,0.09584577,2608.6,2607.5,0.06920965]
["bitfinex","ETHUSD",1730168426665,0.09584577,2608.6,2607.9,3.0675]
["bitfinex","ETHUSD",1730168427361,0.09584577,2608.6,2607.7,3.06778]
["bitfinex","ETHUSD",1730168427673,0.09584577,2608.6,2607.9,3.06759]
["bitfinex","ETHUSD",1730168427674,0.79343356,2608.6,2607.9,3.06759]
["bitfinex","ETHUSD",1730168427885,0.79343356,2608.6,2607.7,3.06778]
["bitfinex","ETHUSD",1730168428166,0.79343356,2608.6,2607.4,3.06816]
["bitfinex","ETHUSD",1730168428468,0.55,2608.5,2607.5,3.06804]
["bitfinex","ETHUSD",1730168428669,0.55,2608.5,2606.9,3.06873]
["bitfinex","ETHUSD",1730168428670,1.4805,2607.8,2606.9,3.06873]
["bitfinex","ETHUSD",1730168428835,1.4805,2607.8,2606.2,3.06958]
["bitfinex","ETHUSD",1730168428836,0.78389543,2607.7,2606.4,3.06936]
["bitfinex","ETHUSD",1730168429030,0.78389543,2607.7,2606.3,1.5093]
["bitfinex","ETHUSD",1730168429031,0.09589222,2607.7,2606.8,3.06884]
["bitfinex","ETHUSD",1730168429250,0.09589222,2607.7,2606.7,3.06894]
["bitfinex","ETHUSD",1730168429449,5.3995321,2607.5,2606.6,3.06904]
["bitfinex","ETHUSD",1730168429650,0.09590072,2607.4,2606.4,3.06926]
["bitfinex","ETHUSD",1730168429856,5.3995321,2607.1,2606.2,5.30956]
["bitfinex","ETHUSD",1730168430059,5.3995321,2606.7,2605.4,1.89223785]
["bitfinex","ETHUSD",1730168430392,1.5476,2606.2,2605.6,3.07021]
["bitfinex","ETHUSD",1730168430608,0.09594217,2606.8,2605.8,0.01]
["bitfinex","ETHUSD",1730168430754,1.64350269,2607.8,2607.3,3.06822]
["bitfinex","ETHUSD",1730168431095,1.5476,2608.3,2607.4,0.06925857]
["bitfinex","ETHUSD",1730168431316,0.09586008,2608.5,2607.5,0.07921773]
["bitfinex","ETHUSD",1730168431589,1.5476,2608.9,2607.4,3.07814]
["bitfinex","ETHUSD",1730168431590,0.09584575,2608.8,2608.0,3.06741]
["bitfinex","ETHUSD",1730168431897,0.09584575,2608.8,2608.1,0.06918327]
["bitfinex","ETHUSD",1730168432077,0.09584575,2608.8,2608.3,3.06712]
["bitfinex","ETHUSD",1730168432250,1.5476,2608.9,2608.1,3.12939454]
["bitfinex","ETHUSD",1730168432450,1.5476,2608.9,2608.6,3.06669]
["bitfinex","ETHUSD",1730168432754,1.5476,2608.9,2608.7,0.05937284]
["bitfinex","ETHUSD",1730168432954,0.09583647,2609.4,2608.7,0.05937284]
["bitfinex","ETHUSD",1730168433158,0.09583271,2609.4,2609.1,3.0]
["bitfinex","ETHUSD",1730168433351,0.09583271,2609.4,2609.2,0.05889435]
["bitfinex","ETHUSD",1730168433592,1.4284,2609.5,2609.1,3.0]
["bitfinex","ETHUSD",1730168433889,0.09581691,2609.8,2609.3,3.0]
["bitfinex","ETHUSD",1730168434252,0.09581691,2609.8,2609.4,0.05836207]
["bitfinex","ETHUSD",1730168434579,0.09580626,2609.9,2609.2,0.06908441]
["bitfinex","ETHUSD",1730168434780,0.09580626,2609.9,2609.5,3.0]
["bitfinex","ETHUSD",1730168435092,0.09580626,2609.9,2609.6,0.05822427]
["bitfinex","ETHUSD",1730168435478,5.49533836,2609.9,2609.6,0.05822427]
["bitfinex","ETHUSD",1730168435678,5.49533836,2609.9,2609.2,3.06599]
["bitfinex","ETHUSD",1730168435895,0.09580626,2609.9,2609.7,0.058159]
["bitfinex","ETHUSD",1730168436190,0.09579972,2610.1,2609.8,0.05809373]
["bitfinex","ETHUSD",1730168436354,0.09579972,2610.1,2608.8,0.01]
["bitfinex","ETHUSD",1730168436559,0.09579506,2610.1,2609.9,3.0]
["bitfinex","ETHUSD",1730168436765,0.09578997,2610.3,2610.0,0.0579632]
["bitfinex","ETHUSD",1730168436962,5.49532207,2610.3,2609.3,3.06594]
["bitfinex","ETHUSD",1730168437192,0.69323221,2610.2,2609.4,0.05833089]
["bitfinex","ETHUSD",1730168437380,0.09580753,2610.1,2609.4,3.05833089]
["bitfinex","ETHUSD",1730168437698,0.09580753,2610.1,2609.4,3.12409089]
["bitfinex","ETHUSD",1730168437917,0.09580753,2610.1,2609.4,0.05833089]
["bitfinex","ETHUSD",1730168438072,5.3995321,2609.9,2609.4,0.05833089]
["bitfinex","ETHUSD",1730168438274,1.437,2609.7,2608.7,3.0666]
["bitfinex","ETHUSD",1730168438499,0.09582518,2609.6,2609.5,0.0582656]
["bitfinex","ETHUSD",1730168438706,0.09582518,2609.6,2608.9,3.06633]
["bitfinex","ETHUSD",1730168439007,0.09582518,2609.6,2609.0,0.05859208]
["bitfinex","ETHUSD",1730168439223,5.3995321,2609.5,2609.0,0.05859208]
["bitfinex","ETHUSD",1730168439379,0.64536787,2609.4,2609.0,0.05859208]
["bitfinex","ETHUSD",1730168439576,0.09583214,2609.4,2608.7,3.06658]
["bitfinex","ETHUSD",1730168439816,0.09583214,2609.4,2608.9,3.0664]
["bitfinex","ETHUSD",1730168440019,1.437,2609.7,2608.9,3.0664]
["bitfinex","ETHUSD",1730168440020,0.095825,2609.6,2609.1,3.06616]
["bitfinex","ETHUSD",1730168440180,0.095825,2609.6,2609.0,3.12484812]
["bitfinex","ETHUSD",1730168440382,0.095825,2609.6,2609.0,0.05856812]
["bitfinex","ETHUSD",1730168440882,0.095825,2609.6,2609.0,3.05856812]
["bitfinex","ETHUSD",1730168441084,0.095825,2609.6,2609.0,0.05856812]
["bitfinex","ETHUSD",1730168441510,0.095825,2609.6,2608.6,6.0667]
["bitfinex","ETHUSD",1730168441819,0.095825,2609.6,2607.9,3.49602985]
["bitfinex","ETHUSD",1730168441820,5.3995321,2609.1,2607.9,3.49602985]
["bitfinex","ETHUSD",1730168442122,2.07280133,2609.0,2608.1,3.06733]
["bitfinex","ETHUSD",1730168442321,1.53284812,2609.0,2608.2,0.06917565]
["bitfinex","ETHUSD",1730168442479,1.53283481,2609.4,2608.6,3.0667]
["bitfinex","ETHUSD",1730168442677,1.53283481,2609.4,2608.8,3.06645]
["bitfinex","ETHUSD",1730168442884,1.53283481,2609.4,2609.1,3.06614]
["bitfinex","ETHUSD",1730168443328,1.53283481,2609.4,2609.0,3.06629]
["bitfinex","ETHUSD",1730168443492,0.09583481,2609.4,2609.1,3.06617]
["bitfinex","ETHUSD",1730168443694,1.437,2609.8,2609.0,6.06629]
["bitfinex","ETHUSD",1730168443695,0.09581782,2609.7,2609.0,6.06629]
["bitfinex","ETHUSD",1730168444492,0.09581782,2609.7,2608.4,0.01]
["bitfinex","ETHUSD",1730168444708,1.53281093,2609.8,2609.4,3.0]
["bitfinex","ETHUSD",1730168444913,1.53281093,2609.8,2609.0,3.06622]
["bitfinex","ETHUSD",1730168445087,2.18609202,2609.8,2609.1,3.0]
["bitfinex","ETHUSD",1730168445789,1.53281093,2609.8,2609.3,3.06586]
["bitfinex","ETHUSD",1730168446097,1.53281093,2609.8,2609.4,3.0658]
["bitfinex","ETHUSD",1730168446418,1.53281093,2609.8,2609.5,0.05336418]
["bitfinex","ETHUSD",1730168447138,5.0,2610.0,2609.7,3.0]
["bitfinex","ETHUSD",1730168447329,5.0,2610.0,2609.9,7.50815]
["bitfinex","ETHUSD",1730168447622,1.16858,2610.0,2609.9,7.56125306]
["bitfinex","ETHUSD",1730168447781,1.16858,2610.0,2609.9,7.55125306]
["bitfinex","ETHUSD",1730168447984,1.16858,2610.0,2609.9,7.62026289]
["bitfinex","ETHUSD",1730168448316,1.4827,2611.2,2610.8,3.06419]
["bitfinex","ETHUSD",1730168448317,0.22143471,2611.0,2610.8,3.06419]
["bitfinex","ETHUSD",1730168448533,0.22143471,2611.0,2610.3,3.0]
["bitfinex","ETHUSD",1730168448534,0.1256622,2611.0,2610.6,3.06433]
["bitfinex","ETHUSD",1730168448681,0.1256622,2611.0,2610.9,0.05245062]
["bitfinex","ETHUSD",1730168448881,0.1256622,2611.0,2610.8,3.06417]
["bitfinex","ETHUSD",1730168449121,0.1256622,2611.0,2610.9,3.11652062]
["bitfinex","ETHUSD",1730168449925,0.1256622,2611.0,2610.9,6.18546286]
["bitfinex","ETHUSD",1730168450126,0.1256622,2611.0,2610.9,6.11652062]
["bitfinex","ETHUSD",1730168451722,0.1256622,2611.0,2610.9,6.1854532]
["bitfinex","ETHUSD",1730168452223,0.1256622,2611.0,2610.9,6.11652062]
["bitfinex","ETHUSD",1730168452425,0.1256622,2611.0,2610.9,6.1854399]
["bitfinex","ETHUSD",1730168452724,0.1256622,2611.0,2610.9,6.11652062]
["bitfinex","ETHUSD",1730168453558,0.1256622,2611.0,2610.9,3.05245062]
["bitfinex","ETHUSD",1730168453762,0.1256622,2611.0,2610.9,6.11652062]
["bitfinex","ETHUSD",1730168454220,0.1256622,2611.0,2610.9,0.05245062]
["bitfinex","ETHUSD",1730168454411,0.1256622,2611.0,2610.9,3.11652062]
["bitfinex","ETHUSD",1730168454712,0.02,2612.0,2611.9,3.0629]
["bitfinex","ETHUSD",1730168454713,0.09575456,2612.0,2611.9,3.0629]
["bitfinex","ETHUSD",1730168454916,0.09571358,2613.2,2611.9,0.01]
["bitfinex","ETHUSD",1730168455250,2.29702626,2613.6,2613.3,3.06118]
["bitfinex","ETHUSD",1730168455489,2.29702626,2613.6,2612.4,3.07225]
["bitfinex","ETHUSD",1730168455490,5.3995321,2613.4,2612.5,0.06874479]
["bitfinex","ETHUSD",1730168455658,0.09567753,2613.3,2613.1,3.0]
["bitfinex","ETHUSD",1730168455838,0.09567462,2613.3,2613.1,3.0]
["bitfinex","ETHUSD",1730168456038,5.49520672,2613.4,2613.0,3.0615]
["bitfinex","ETHUSD",1730168456237,1.6973622,2613.6,2613.0,3.0615]
["bitfinex","ETHUSD",1730168456238,0.1256622,2613.6,2613.4,3.06114]
["bitfinex","ETHUSD",1730168456427,0.1256622,2613.6,2613.5,6.06102]
["bitfinex","ETHUSD",1730168457347,2.2e-06,2613.6,2613.5,7.62042]
["bitfinex","ETHUSD",1730168457553,2.2e-06,2613.6,2613.5,7.6891245]
["bitfinex","ETHUSD",1730168458117,2.2e-06,2613.6,2613.5,8.01159833]
["bitfinex","ETHUSD",1730168458315,3.05887,2615.4,2613.5,8.01159833]
["bitfinex","ETHUSD",1730168458316,5.3995321,2615.0,2614.2,3.06017]
["bitfinex","ETHUSD",1730168458537,5.3995321,2615.0,2613.7,5.0]
["bitfinex","ETHUSD",1730168458538,5.3995321,2614.6,2614.4,3.0]
["bitfinex","ETHUSD",1730168458745,5.3995321,2614.6,2613.8,3.06057]
["bitfinex","ETHUSD",1730168458746,0.09562268,2614.5,2613.8,3.06057]
["bitfinex","ETHUSD",1730168458921,5.3995321,2614.2,2614.1,3.0]
["bitfinex","ETHUSD",1730168459124,5.3995321,2614.2,2613.4,3.06113]
["bitfinex","ETHUSD",1730168459125,5.3995321,2614.2,2613.7,3.0]
["bitfinex","ETHUSD",1730168459328,1.4437,2614.6,2613.2,3.06133]
["bitfinex","ETHUSD",1730168459329,5.3995321,2613.8,2613.2,3.06133]
["bitfinex","ETHUSD",1730168459543,5.3995321,2613.8,2613.0,3.06159]
["bitfinex","ETHUSD",1730168459544,0.09565398,2613.7,2612.8,0.01]
["bitfinex","ETHUSD",1730168459730,0.09566043,2613.7,2613.2,3.06126]
["bitfinex","ETHUSD",1730168459924,5.3995321,2613.4,2613.1,3.06146]
["bitfinex","ETHUSD",1730168460125,5.3995321,2613.4,2613.0,6.12308]
["bitfinex","ETHUSD",1730168460358,5.3995321,2613.4,2613.0,3.06152]
["bitfinex","ETHUSD",1730168460736,5.3995321,2613.4,2613.3,3.06126]
["bitfinex","ETHUSD",1730168461052,5.3995321,2613.8,2613.6,3.06091]
["bitfinex","ETHUSD",1730168461253,5.3995321,2613.8,2613.7,3.0]
["bitfinex","ETHUSD",1730168461431,5.3995321,2613.8,2613.7,3.04632496]
["bitfinex","ETHUSD",1730168461628,5.93948531,2613.8,2613.7,0.04632496]
["bitfinex","ETHUSD",1730168461855,6.03515462,2613.8,2613.7,0.0447808]
["bitfinex","ETHUSD",1730168462029,6.03515462,2613.8,2613.2,3.06133]
["bitfinex","ETHUSD",1730168462030,5.49520141,2613.8,2613.2,3.06133]
["bitfinex","ETHUSD",1730168462226,1.5704,2614.2,2613.2,3.06133]
["bitfinex","ETHUSD",1730168462227,5.3995321,2613.3,2613.2,3.06133]
["bitfinex","ETHUSD",1730168462428,5.3995321,2613.3,2613.1,0.06874624]
["bitfinex","ETHUSD",1730168462647,5.3995321,2613.3,2613.0,3.06151]
["bitfinex","ETHUSD",1730168462648,5.3995321,2613.3,2613.2,3.06138]
["bitfinex","ETHUSD",1730168462856,5.3995321,2613.3,2613.2,6.06138]
["bitfinex","ETHUSD",1730168462857,3.4862421,2613.3,2613.2,6.06138]
["bitfinex","ETHUSD",1730168463088,5.3995321,2615.4,2613.6,0.01]
["bitfinex","ETHUSD",1730168463089,5.3995321,2613.9,2613.6,0.01]
["bitfinex","ETHUSD",1730168463360,5.3995321,2613.9,2613.8,6.06067]
["bitfinex","ETHUSD",1730168463561,5.3995321,2613.9,2613.8,6.07067]
["bitfinex","ETHUSD",1730168463770,5.3995321,2614.9,2614.8,3.0595]
["bitfinex","ETHUSD",1730168464064,5.3995321,2614.9,2614.8,6.0595]
["bitfinex","ETHUSD",1730168464477,5.3995321,2614.9,2614.8,6.0695]
["bitfinex","ETHUSD",1730168464634,5.3995321,2614.9,2614.8,6.0595]
["bitfinex","ETHUSD",1730168464967,5.3995321,2614.9,2614.5,3.0]
["bitfinex","ETHUSD",1730168465175,0.63556695,2614.8,2613.8,3.06062]
["bitfinex","ETHUSD",1730168465329,0.63556695,2614.8,2613.5,3.06095]
["bitfinex","ETHUSD",1730168465330,5.3995321,2613.9,2613.5,3.06095]
["bitfinex","ETHUSD",1730168465529,5.3995321,2613.9,2613.3,3.06123]
["bitfinex","ETHUSD",1730168465753,5.3995321,2613.9,2613.0,0.44618293]
["bitfinex","ETHUSD",1730168465754,5.3995321,2613.4,2613.1,3.06138]
["bitfinex","ETHUSD",1730168465979,5.3995321,2613.4,2613.3,3.06126]
["bitfinex","ETHUSD",1730168466332,0.09564874,2613.8,2613.7,3.06079]
["bitfinex","ETHUSD",1730168466333,5.3995321,2613.8,2613.7,3.06079]
["bitfinex","ETHUSD",1730168466979,5.3995321,2613.8,2613.7,6.06079]
["bitfinex","ETHUSD",1730168467291,5.3995321,2613.8,2613.2,3.06136]
["bitfinex","ETHUSD",1730168467447,5.3995321,2613.3,2613.2,3.06136]
["bitfinex","ETHUSD",1730168467782,5.3995321,2613.3,2613.1,3.06143]
["bitfinex","ETHUSD",1730168467783,0.55,2614.3,2613.3,3.06123]
["bitfinex","ETHUSD",1730168467969,5.3995321,2613.3,2613.2,3.06138]
["bitfinex","ETHUSD",1730168468155,0.01,2614.6,2613.8,3.06065]
["bitfinex","ETHUSD",1730168468156,1.4258,2614.6,2613.8,3.06065]
["bitfinex","ETHUSD",1730168468544,1.4258,2614.6,2613.5,3.06099]
["bitfinex","ETHUSD",1730168468744,1.4258,2614.6,2613.2,4.57782]
["bitfinex","ETHUSD",1730168468745,5.3995321,2613.6,2613.2,4.57782]
["bitfinex","ETHUSD",1730168468943,5.3995321,2613.6,2613.5,3.06102]
["bitfinex","ETHUSD",1730168469192,5.3995321,2613.6,2613.5,6.06102]
["bitfinex","ETHUSD",1730168469353,5.3995321,2613.6,2613.5,3.09889674]
["bitfinex","ETHUSD",1730168469552,5.3995321,2613.6,2613.5,6.16760392]
["bitfinex","ETHUSD",1730168469793,5.3995321,2613.6,2613.5,6.09889674]
["bitfinex","ETHUSD",1730168470081,0.09564735,2614.5,2614.0,3.0]
["bitfinex","ETHUSD",1730168470282,1.4258,2614.6,2614.0,3.0]
["bitfinex","ETHUSD",1730168470539,0.09563967,2614.5,2614.1,0.0374863]
["bitfinex","ETHUSD",1730168470791,1.4258,2614.6,2614.1,0.0374863]
["bitfinex","ETHUSD",1730168470792,1.4258,2614.6,2614.2,3.0]
["bitfinex","ETHUSD",1730168470944,0.09562272,2614.5,2613.4,3.0]
["bitfinex","ETHUSD",1730168471146,0.09562272,2614.5,2613.9,6.06055]
["bitfinex","ETHUSD",1730168471593,0.09562272,2614.5,2614.0,0.03630615]
["bitfinex","ETHUSD",1730168471748,0.01,2614.4,2613.3,6.06125]
["bitfinex","ETHUSD",1730168471951,0.09565627,2614.3,2613.6,3.0]
["bitfinex","ETHUSD",1730168472184,5.3995321,2614.3,2614.1,3.0]
["bitfinex","ETHUSD",1730168472481,5.3995321,2614.3,2614.2,0.03876004]
["bitfinex","ETHUSD",1730168472844,5.3995321,2614.3,2614.1,3.0]
["bitfinex","ETHUSD",1730168473097,0.01,2615.3,2614.6,3.0]
["bitfinex","ETHUSD",1730168473098,5.3995321,2615.1,2614.6,3.0]
["bitfinex","ETHUSD",1730168473284,5.3995321,2615.1,2615.0,6.05927]
["bitfinex","ETHUSD",1730168473666,5.3995321,2615.1,2615.0,6.10078027]
["bitfinex","ETHUSD",1730168473964,5.3995321,2615.5,2615.3,3.05887]
["bitfinex","ETHUSD",1730168474148,5.3995321,2615.5,2615.4,3.04121025]
["bitfinex","ETHUSD",1730168474368,5.3995321,2615.5,2615.4,6.10001025]
["bitfinex","ETHUSD",1730168474564,5.3995321,2615.5,2615.4,3.04121025]
["bitfinex","ETHUSD",1730168474816,5.3995321,2615.5,2615.4,6.10001025]
["bitfinex","ETHUSD",1730168474987,5.3995321,2615.5,2615.4,3.04121025]
["bitfinex","ETHUSD",1730168475180,5.3995321,2615.5,2615.4,0.04121025]
["bitfinex","ETHUSD",1730168475482,5.3995321,2615.5,2615.4,3.0]
["bitfinex","ETHUSD",1730168475686,5.3995321,2615.5,2615.4,6.10286958]
["bitfinex","ETHUSD",1730168476017,0.22124171,2616.1,2616.0,6.0581]
["bitfinex","ETHUSD",1730168476018,0.1256622,2616.1,2616.0,6.0581]
["bitfinex","ETHUSD",1730168476169,0.1256622,2616.1,2616.0,6.1015071]
["bitfinex","ETHUSD",1730168476972,2.2e-06,2616.1,2616.0,12.6831537]
["bitfinex","ETHUSD",1730168477173,0.16,2616.9,2616.7,1.5132]
["bitfinex","ETHUSD",1730168477413,0.16,2616.9,2616.7,1.55933571]
["bitfinex","ETHUSD",1730168477706,0.16,2616.9,2616.8,6.05716]
["bitfinex","ETHUSD",1730168478079,0.16,2616.9,2616.8,3.05049093]
["bitfinex","ETHUSD",1730168478280,0.16,2616.9,2616.8,6.10765093]
["bitfinex","ETHUSD",1730168478500,0.16,2616.9,2616.8,6.17604719]
["bitfinex","ETHUSD",1730168478673,0.16,2616.9,2616.8,6.10765093]
["bitfinex","ETHUSD",1730168479086,0.16,2616.9,2616.8,6.11765093]
["bitfinex","ETHUSD",1730168479282,0.16,2616.9,2616.8,6.10765093]
["bitfinex","ETHUSD",1730168479905,0.16,2616.9,2616.8,6.17604937]
["bitfinex","ETHUSD",1730168480215,0.16,2616.9,2616.8,6.10765093]
["bitfinex","ETHUSD",1730168480519,0.00387957,2618.0,2617.9,6.05588]
["bitfinex","ETHUSD",1730168480809,5.40341167,2618.0,2617.6,3.0]
["bitfinex","ETHUSD",1730168481014,5.40341167,2618.0,2617.2,3.0]
["bitfinex","ETHUSD",1730168481015,0.09549022,2617.9,2617.2,3.0]
["bitfinex","ETHUSD",1730168481231,5.3995321,2617.6,2617.2,6.05668]
["bitfinex","ETHUSD",1730168481515,5.3995321,2617.6,2616.9,1.6015]
["bitfinex","ETHUSD",1730168481516,5.3995321,2617.6,2617.5,6.05635]
["bitfinex","ETHUSD",1730168481671,5.40341167,2618.0,2617.8,3.0]
["bitfinex","ETHUSD",1730168481878,5.16301167,2618.0,2617.6,3.0]
["bitfinex","ETHUSD",1730168482071,5.16301167,2618.0,2617.6,6.05623]
["bitfinex","ETHUSD",1730168482276,0.1256622,2618.7,2618.2,3.05541]
["bitfinex","ETHUSD",1730168482503,0.1256622,2618.7,2617.8,1.6015]
["bitfinex","ETHUSD",1730168482504,5.3995321,2618.4,2618.3,3.0]
["bitfinex","ETHUSD",1730168482707,0.1256622,2618.7,2618.0,3.05576]
["bitfinex","ETHUSD",1730168483018,0.1256622,2618.7,2618.1,3.05564]
["bitfinex","ETHUSD",1730168483019,5.3995321,2618.6,2618.1,3.05564]
["bitfinex","ETHUSD",1730168483229,5.3995321,2618.6,2618.5,6.05518]
["bitfinex","ETHUSD",1730168483530,5.3995321,2618.6,2618.2,3.0]
["bitfinex","ETHUSD",1730168483689,0.1256622,2618.7,2618.2,3.0]
["bitfinex","ETHUSD",1730168483690,0.1256622,2618.7,2618.5,3.0]
["bitfinex","ETHUSD",1730168483893,5.3995321,2618.6,2618.3,3.0]
["bitfinex","ETHUSD",1730168484138,5.3995321,2618.6,2618.5,3.0]
["bitfinex","ETHUSD",1730168484297,0.1256622,2618.7,2618.6,6.05506]
["bitfinex","ETHUSD",1730168484640,0.1256622,2618.7,2618.6,6.12328258]
["bitfinex","ETHUSD",1730168484845,0.1256622,2618.7,2618.6,7.63626]
["bitfinex","ETHUSD",1730168485154,0.1256622,2618.7,2618.6,7.70448326]
["bitfinex","ETHUSD",1730168485295,0.01,2620.6,2619.3,3.05416]
["bitfinex","ETHUSD",1730168485296,5.3995321,2619.7,2619.3,3.05416]
["bitfinex","ETHUSD",1730168485499,5.3995321,2619.7,2618.8,0.01]
["bitfinex","ETHUSD",1730168485500,5.3995321,2619.7,2619.2,3.0]
["bitfinex","ETHUSD",1730168485698,5.3995321,2619.7,2618.8,3.05478]
["bitfinex","ETHUSD",1730168485699,5.3995321,2619.7,2619.4,3.05411]
["bitfinex","ETHUSD",1730168486053,5.3995321,2619.7,2619.3,3.05422]
["bitfinex","ETHUSD",1730168486342,3.14830893,2620.5,2619.5,1.6065]
["bitfinex","ETHUSD",1730168486343,5.3995321,2620.1,2619.5,1.6065]
["bitfinex","ETHUSD",1730168486502,5.3995321,2620.1,2619.9,3.0]
["bitfinex","ETHUSD",1730168487046,1.4818,2620.5,2619.7,3.0]
["bitfinex","ETHUSD",1730168487215,1.4818,2620.9,2620.2,3.05317]
["bitfinex","ETHUSD",1730168487538,1.4818,2620.9,2619.9,3.05349]
["bitfinex","ETHUSD",1730168487742,1.4818,2620.9,2619.9,3.05345]
["bitfinex","ETHUSD",1730168487941,1.4818,2620.9,2619.4,3.05412]
["bitfinex","ETHUSD",1730168487942,3.0627,2620.7,2619.4,3.05412]
["bitfinex","ETHUSD",1730168488110,3.05332,2620.1,2619.1,3.05441]
["bitfinex","ETHUSD",1730168488311,3.05332,2620.1,2618.8,3.05483]
["bitfinex","ETHUSD",1730168488312,5.3995321,2619.1,2618.8,3.05483]
["bitfinex","ETHUSD",1730168488534,0.09544482,2619.9,2618.7,3.05488]
["bitfinex","ETHUSD",1730168488706,5.3995321,2618.9,2618.8,3.05483]
["bitfinex","ETHUSD",1730168489219,5.3995321,2619.3,2619.2,3.05427]
["bitfinex","ETHUSD",1730168489418,5.3995321,2619.3,2619.0,3.05448]
["bitfinex","ETHUSD",1730168489735,5.3995321,2619.3,2618.5,3.0551]
["bitfinex","ETHUSD",1730168489945,5.3995321,2618.6,2618.2,3.51911293]
["bitfinex","ETHUSD",1730168490111,5.3995321,2618.6,2618.2,3.51914293]
["bitfinex","ETHUSD",1730168490319,5.3995321,2618.6,2618.5,3.05518]
["bitfinex","ETHUSD",1730168490629,5.3995321,2618.6,2617.8,8.36788]
["bitfinex","ETHUSD",1730168490838,5.3995321,2617.9,2617.8,5.312]
["bitfinex","ETHUSD",1730168491044,5.3995321,2617.9,2616.9,0.01]
["bitfinex","ETHUSD",1730168491045,5.3995321,2617.9,2617.2,0.46368293]
["bitfinex","ETHUSD",1730168491331,1.6083,2618.5,2617.2,4.05342454]
["bitfinex","ETHUSD",1730168491332,5.3995321,2617.3,2617.2,4.05342454]
["bitfinex","ETHUSD",1730168491498,5.3995321,2617.3,2617.2,0.53304161]
["bitfinex","ETHUSD",1730168491934,5.3995321,2617.3,2617.2,3.58974161]
["bitfinex","ETHUSD",1730168492335,5.3995321,2617.3,2617.2,0.53304161]
["bitfinex","ETHUSD",1730168492836,5.3995321,2617.7,2617.6,3.05623]
["bitfinex","ETHUSD",1730168493039,5.3995321,2618.5,2618.0,3.07576]
["bitfinex","ETHUSD",1730168493264,5.3995321,2618.5,2618.4,3.0553]
["bitfinex","ETHUSD",1730168493468,5.3995321,2618.5,2618.4,5.17974161]
["bitfinex","ETHUSD",1730168493963,5.3995321,2618.5,2618.4,4.6467]
["bitfinex","ETHUSD",1730168494139,7.53778531,2618.5,2617.6,0.46368293]
["bitfinex","ETHUSD",1730168494337,7.53778531,2618.5,2617.3,3.05653]
["bitfinex","ETHUSD",1730168494338,5.3995321,2617.7,2617.3,3.05653]
["bitfinex","ETHUSD",1730168494537,1.5983,2618.1,2617.3,3.05653]
["bitfinex","ETHUSD",1730168494538,5.3995321,2617.4,2617.3,3.05653]
["bitfinex","ETHUSD",1730168494971,5.3995321,2617.4,2617.1,3.0567]
["bitfinex","ETHUSD",1730168495174,5.3995321,2617.4,2617.2,3.05667]
["bitfinex","ETHUSD",1730168495345,5.3995321,2617.4,2616.9,8.05699]
["bitfinex","ETHUSD",1730168495533,5.3995321,2617.0,2616.9,8.05696]
["bitfinex","ETHUSD",1730168495733,1.69380262,2618.1,2616.9,8.05696]
["bitfinex","ETHUSD",1730168495734,5.3995321,2617.4,2616.9,5.01]
["bitfinex","ETHUSD",1730168495975,5.3995321,2617.8,2617.7,3.05611]
["bitfinex","ETHUSD",1730168496177,5.3995321,2617.8,2617.5,3.05623]
["bitfinex","ETHUSD",1730168496377,5.3995321,2617.8,2617.7,3.05611]
["bitfinex","ETHUSD",1730168496749,0.01,2619.9,2617.8,5.01]
["bitfinex","ETHUSD",1730168496974,6.32535946,2618.7,2618.5,1.5914]
["bitfinex","ETHUSD",1730168497199,6.32535946,2618.7,2618.1,4.64701]
["bitfinex","ETHUSD",1730168497413,6.32535946,2618.2,2618.1,4.64697]
["bitfinex","ETHUSD",1730168497692,6.32535946,2618.2,2618.1,4.64705]
["bitfinex","ETHUSD",1730168497860,6.32535946,2618.2,2618.1,1.5914]
["bitfinex","ETHUSD",1730168498055,6.32535946,2618.2,2617.7,1.5914]
["bitfinex","ETHUSD",1730168498280,6.32535946,2617.8,2617.7,4.64751]
["bitfinex","ETHUSD",1730168498699,6.32535946,2617.8,2617.7,3.05611]
["bitfinex","ETHUSD",1730168499200,6.32535946,2617.8,2617.5,3.56506373]
["bitfinex","ETHUSD",1730168499371,6.32535946,2617.8,2617.5,3.05623]
["bitfinex","ETHUSD",1730168499994,6.32535946,2617.8,2617.3,4.57868]
["bitfinex","ETHUSD",1730168500298,6.32535946,2617.8,2617.5,3.05623]
["bitfinex","ETHUSD",1730168500678,6.32535946,2617.8,2617.7,3.05611]
["bitfinex","ETHUSD",1730168501084,6.32535946,2618.2,2618.1,8.05565]
["bitfinex","ETHUSD",1730168501464,6.32535946,2618.2,2618.1,8.6428047]
["bitfinex","ETHUSD",1730168501671,6.32535946,2618.2,2618.1,8.05565]
["bitfinex","ETHUSD",1730168502178,6.32535946,2618.2,2617.8,1.5718]
["bitfinex","ETHUSD",1730168502378,6.32535946,2618.2,2618.1,3.05565]
["bitfinex","ETHUSD",1730168502688,6.32535946,2618.2,2617.8,1.5718]
["bitfinex","ETHUSD",1730168502886,6.32535946,2618.2,2617.8,4.62777]
["bitfinex","ETHUSD",1730168503061,6.32535946,2618.2,2617.7,3.05603]
["bitfinex","ETHUSD",1730168503267,6.32535946,2617.8,2617.7,3.05603]
["bitfinex","ETHUSD",1730168503564,6.32535946,2617.8,2617.5,3.05623]
["bitfinex","ETHUSD",1730168503975,6.32535946,2617.8,2617.7,3.05611]
["bitfinex","ETHUSD",1730168504187,6.32535946,2617.8,2617.3,6.2427]
["bitfinex","ETHUSD",1730168504467,6.32535946,2617.4,2617.3,0.5871547]
["bitfinex","ETHUSD",1730168504893,6.32535946,2617.4,2617.3,3.6437347]
["bitfinex","ETHUSD",1730168505173,6.32535946,2617.4,2617.2,0.06835639]
["bitfinex","ETHUSD",1730168505394,6.32535946,2617.4,2616.7,3.05724]
["bitfinex","ETHUSD",1730168505606,1.4993,2617.5,2616.7,3.05724]
["bitfinex","ETHUSD",1730168505607,6.32535946,2617.0,2616.7,3.05724]
["bitfinex","ETHUSD",1730168505800,6.32535946,2617.0,2616.9,3.05705]
["bitfinex","ETHUSD",1730168506168,6.32535946,2617.0,2616.8,3.05716]
["bitfinex","ETHUSD",1730168506364,6.32535946,2617.0,2616.9,3.05705]
["bitfinex","ETHUSD",1730168506802,6.32535946,2617.0,2616.8,3.05716]
["bitfinex","ETHUSD",1730168506968,6.32535946,2617.0,2616.9,3.05705]
["bitfinex","ETHUSD",1730168507773,6.32535946,2617.0,2616.8,6.11425]
["bitfinex","ETHUSD",1730168507980,6.32535946,2617.0,2616.9,3.05705]
["bitfinex","ETHUSD",1730168508176,6.32535946,2617.0,2616.8,3.05709]
["bitfinex","ETHUSD",1730168508597,6.32535946,2617.0,2616.6,3.05739]
["bitfinex","ETHUSD",1730168508800,6.32535946,2617.2,2616.3,4.638]
["bitfinex","ETHUSD",1730168509005,1.5919,2617.5,2616.4,5.0]
["bitfinex","ETHUSD",1730168509006,6.32535946,2616.6,2616.4,5.0]
["bitfinex","ETHUSD",1730168509207,3.21881016,2616.6,2616.4,5.0]
["bitfinex","ETHUSD",1730168509507,3.21881016,2616.6,2616.5,3.05751]
["bitfinex","ETHUSD",1730168510776,3.21881016,2616.6,2616.4,6.11518]
["bitfinex","ETHUSD",1730168510977,3.21881016,2616.6,2616.3,7.69575]
["bitfinex","ETHUSD",1730168511191,1.5667,2618.4,2617.8,3.056]
["bitfinex","ETHUSD",1730168511373,6.32535946,2618.0,2617.9,3.05588]
["bitfinex","ETHUSD",1730168511577,7.89205946,2618.4,2617.9,3.05588]
["bitfinex","ETHUSD",1730168511992,6.32535946,2618.4,2618.0,0.06829229]
["bitfinex","ETHUSD",1730168512189,6.32535946,2618.1,2618.0,3.12404486]
["bitfinex","ETHUSD",1730168512822,0.59806309,2618.8,2618.3,1.616]
["bitfinex","ETHUSD",1730168512983,6.32535946,2618.9,2618.8,3.05483]
["bitfinex","ETHUSD",1730168513187,1.5772,2619.5,2619.1,3.05448]
["bitfinex","ETHUSD",1730168513188,0.59793178,2619.2,2619.1,3.05448]
["bitfinex","ETHUSD",1730168513387,6.32535946,2619.3,2619.1,3.1226849]
["bitfinex","ETHUSD",1730168513623,6.32535946,2619.3,2619.2,3.12254876]
["bitfinex","ETHUSD",1730168513799,6.32535946,2619.3,2619.2,3.05436]
["bitfinex","ETHUSD",1730168514309,6.32535946,2619.3,2619.2,8.12254185]
["bitfinex","ETHUSD",1730168514521,6.32535946,2619.3,2619.1,3.05448]
["bitfinex","ETHUSD",1730168514722,1.6635,2619.2,2618.4,3.05521]
["bitfinex","ETHUSD",1730168514940,1.6635,2619.2,2618.1,1.6149]
["bitfinex","ETHUSD",1730168514941,6.32535946,2618.5,2618.1,1.6149]
["bitfinex","ETHUSD",1730168515226,6.32535946,2618.5,2618.4,3.0553]
["bitfinex","ETHUSD",1730168515593,6.32535946,2618.5,2618.4,8.0553]
["bitfinex","ETHUSD",1730168516106,6.32535946,2618.5,2618.1,1.6149]
["bitfinex","ETHUSD",1730168516433,6.32535946,2618.5,2618.2,3.05542]
["bitfinex","ETHUSD",1730168516729,6.32535946,2618.5,2617.7,1.6022]
["bitfinex","ETHUSD",1730168516916,6.32535946,2618.3,2618.2,3.05547]
["bitfinex","ETHUSD",1730168518298,6.32535946,2618.3,2617.9,6.11162]
["bitfinex","ETHUSD",1730168518633,6.32535946,2618.3,2617.9,3.0558]
["bitfinex","ETHUSD",1730168518817,6.32535946,2618.3,2617.7,9.65824]
["bitfinex","ETHUSD",1730168519134,6.32535946,2618.3,2617.8,3.05592]
["bitfinex","ETHUSD",1730168519438,6.32535946,2618.3,2617.8,3.333026]
["bitfinex","ETHUSD",1730168519601,6.32535946,2618.3,2617.8,0.277086]
["bitfinex","ETHUSD",1730168519807,6.32535946,2618.3,2617.8,3.332996]
["bitfinex","ETHUSD",1730168520026,6.32535946,2618.3,2617.9,3.05584]
["bitfinex","ETHUSD",1730168520197,0.5979494,2619.0,2618.1,1.6022]
["bitfinex","ETHUSD",1730168520406,0.1292288,2621.6,2621.4,3.05173]
["bitfinex","ETHUSD",1730168520700,0.1292288,2621.6,2621.5,3.05168]
["bitfinex","ETHUSD",1730168520929,0.1292288,2621.6,2621.3,8.05181]
["bitfinex","ETHUSD",1730168521132,0.1292288,2621.6,2620.9,3.0523]
["bitfinex","ETHUSD",1730168521351,6.32535946,2621.1,2620.9,0.27675421]
["bitfinex","ETHUSD",1730168521497,6.32535946,2621.1,2620.6,0.07629834]
["bitfinex","ETHUSD",1730168521821,6.32535946,2621.1,2620.6,0.78070623]
["bitfinex","ETHUSD",1730168522029,6.32535946,2621.1,2621.0,3.05227]
["bitfinex","ETHUSD",1730168522213,1.7864288,2621.6,2621.2,3.05202]
["bitfinex","ETHUSD",1730168522214,6.32535946,2621.5,2621.2,3.05202]
["bitfinex","ETHUSD",1730168522401,6.32535946,2621.5,2621.3,6.42666106]
["bitfinex","ETHUSD",1730168522598,6.32535946,2621.5,2621.0,8.05223]
["bitfinex","ETHUSD",1730168522832,6.32535946,2621.5,2621.1,3.05213]
["bitfinex","ETHUSD",1730168523213,6.32535946,2621.5,2620.7,8.05253]
["bitfinex","ETHUSD",1730168523537,0.1292288,2621.6,2620.7,8.05253]
["bitfinex","ETHUSD",1730168523538,6.32535946,2621.1,2620.7,5.0]
["bitfinex","ETHUSD",1730168523739,6.32535946,2621.1,2620.8,3.12878335]
["bitfinex","ETHUSD",1730168523902,6.32535946,2621.1,2621.0,8.05227]
["bitfinex","ETHUSD",1730168524237,6.32535946,2621.1,2620.8,5.0]
["bitfinex","ETHUSD",1730168524451,0.07537461,2621.0,2619.6,1.6022]
["bitfinex","ETHUSD",1730168524737,6.32535946,2620.0,2619.8,5.0]
["bitfinex","ETHUSD",1730168524944,6.32535946,2620.0,2619.6,1.6022]
["bitfinex","ETHUSD",1730168525243,6.32535946,2620.0,2619.6,4.656]
["bitfinex","ETHUSD",1730168525401,6.32535946,2620.0,2619.4,0.48764623]
["bitfinex","ETHUSD",1730168525606,6.32535946,2619.6,2619.3,3.05415]
["bitfinex","ETHUSD",1730168525801,6.32535946,2619.6,2619.5,8.05401]
["bitfinex","ETHUSD",1730168526025,1.5112,2620.5,2619.7,3.05367]
["bitfinex","ETHUSD",1730168526026,6.32535946,2620.0,2619.7,3.05367]
["bitfinex","ETHUSD",1730168526225,6.32535946,2620.0,2619.5,5.0]
["bitfinex","ETHUSD",1730168527224,6.32535946,2619.6,2619.2,4.622]
["bitfinex","ETHUSD",1730168527425,6.32535946,2619.6,2618.7,0.02]
["bitfinex","ETHUSD",1730168527426,1.6133,2619.5,2618.8,0.48764623]
["bitfinex","ETHUSD",1730168527722,1.6133,2619.5,2618.9,0.07634443]
["bitfinex","ETHUSD",1730168527723,6.32535946,2619.2,2618.9,0.07634443]
["bitfinex","ETHUSD",1730168527921,6.32535946,2619.2,2618.6,3.05505]
["bitfinex","ETHUSD",1730168528248,6.32535946,2619.2,2618.6,3.05506]
["bitfinex","ETHUSD",1730168528437,6.32535946,2619.2,2618.9,5.0]
["bitfinex","ETHUSD",1730168529725,1.6161,2619.9,2618.9,5.0]
["bitfinex","ETHUSD",1730168529726,6.32535946,2619.6,2618.9,5.0]
["bitfinex","ETHUSD",1730168529949,6.32535946,2619.6,2618.6,3.05501]
["bitfinex","ETHUSD",1730168529950,6.32535946,2619.6,2619.2,8.05429]
["bitfinex","ETHUSD",1730168530124,6.32535946,2619.6,2619.2,5.0]
["bitfinex","ETHUSD",1730168530452,6.32535946,2619.6,2619.1,1.5451]
["bitfinex","ETHUSD",1730168530633,0.07537461,2620.3,2618.7,9.628]
["bitfinex","ETHUSD",1730168530634,6.32535946,2619.2,2618.7,9.628]
["bitfinex","ETHUSD",1730168530836,6.32535946,2619.2,2618.8,0.07635062]
["bitfinex","ETHUSD",1730168531754,6.32535946,2619.6,2618.8,0.07635062]
["bitfinex","ETHUSD",1730168531959,1.6261,2620.0,2618.8,0.07635062]
["bitfinex","ETHUSD",1730168531960,6.32535946,2619.2,2618.8,0.07635062]
["bitfinex","ETHUSD",1730168532125,6.32535946,2619.2,2618.7,5.0]
["bitfinex","ETHUSD",1730168532528,6.32535946,2619.2,2618.5,1.5451]
["bitfinex","ETHUSD",1730168532835,3.06341,2620.1,2618.0,5.0]
["bitfinex","ETHUSD",1730168532836,6.32535946,2618.8,2618.0,5.0]
["bitfinex","ETHUSD",1730168533035,6.32535946,2618.1,2618.0,5.0]
["bitfinex","ETHUSD",1730168533235,6.27535946,2618.1,2618.0,5.0]
["bitfinex","ETHUSD",1730168534322,6.27535946,2618.1,2617.7,5.0]
["bitfinex","ETHUSD",1730168534527,6.27535946,2618.1,2617.6,4.632]
["bitfinex","ETHUSD",1730168534827,6.32535946,2617.7,2617.6,4.632]
["bitfinex","ETHUSD",1730168535050,6.32535946,2617.7,2617.1,1.567]
["bitfinex","ETHUSD",1730168535228,0.01,2618.4,2617.3,5.0]
["bitfinex","ETHUSD",1730168535426,1.5045,2618.6,2617.7,5.0]
["bitfinex","ETHUSD",1730168535865,1.5045,2618.6,2617.8,3.13236417]
["bitfinex","ETHUSD",1730168535866,6.32535946,2617.9,2617.8,3.13236417]
["bitfinex","ETHUSD",1730168536064,0.06537461,2619.1,2617.8,3.13236417]
["bitfinex","ETHUSD",1730168536065,6.32535946,2618.2,2618.1,5.0]
["bitfinex","ETHUSD",1730168536428,6.32535946,2618.2,2618.1,8.05565]
["bitfinex","ETHUSD",1730168536632,6.32535946,2618.2,2618.1,5.0]
["bitfinex","ETHUSD",1730168536930,6.32535946,2618.2,2618.1,8.05565]
["bitfinex","ETHUSD",1730168537327,6.32535946,2618.2,2618.1,5.0]
["bitfinex","ETHUSD",1730168537571,6.32535946,2618.6,2618.1,5.0]
["bitfinex","ETHUSD",1730168537862,6.32535946,2618.2,2618.0,4.636]
["bitfinex","ETHUSD",1730168538530,6.32535946,2618.2,2617.3,5.0]
["bitfinex","ETHUSD",1730168538867,6.32535946,2617.7,2617.2,5.0]
["bitfinex","ETHUSD",1730168539369,6.32535946,2617.3,2617.0,5.0]
["bitfinex","ETHUSD",1730168539569,6.32535946,2617.3,2617.1,0.07640426]
["bitfinex","ETHUSD",1730168539900,6.32535946,2617.3,2617.1,0.44670202]
["bitfinex","ETHUSD",1730168540167,6.32535946,2617.3,2617.0,5.0]
["bitfinex","ETHUSD",1730168540370,6.32535946,2617.3,2616.6,5.0]
["bitfinex","ETHUSD",1730168540572,6.32535946,2617.3,2616.7,0.07640769]
["bitfinex","ETHUSD",1730168540884,6.32535946,2616.9,2616.7,0.07640769]
["bitfinex","ETHUSD",1730168541029,6.32535946,2616.9,2616.1,1.65956291]
["bitfinex","ETHUSD",1730168541030,1.524,2616.8,2616.1,0.06646291]
["bitfinex","ETHUSD",1730168541228,1.524,2616.8,2615.9,5.0]
["bitfinex","ETHUSD",1730168541229,6.32535946,2616.2,2615.9,5.0]
["bitfinex","ETHUSD",1730168541672,6.32535946,2616.2,2615.4,4.644]
["bitfinex","ETHUSD",1730168541876,6.32535946,2616.2,2615.2,3.52427646]
["bitfinex","ETHUSD",1730168541877,6.33535946,2615.8,2615.2,0.46529646]
["bitfinex","ETHUSD",1730168542031,6.32535946,2615.4,2614.5,5.0]
["bitfinex","ETHUSD",1730168542375,6.32535946,2615.4,2614.0,3.07043]
["bitfinex","ETHUSD",1730168542376,6.32535946,2614.6,2614.1,5.0]
["bitfinex","ETHUSD",1730168542730,6.32535946,2615.0,2614.8,5.0]
["bitfinex","ETHUSD",1730168543038,6.32535946,2615.0,2614.9,0.07647362]
["bitfinex","ETHUSD",1730168543234,6.32535946,2615.0,2614.8,5.0]
["bitfinex","ETHUSD",1730168543631,6.32535946,2615.4,2614.8,5.0]
["bitfinex","ETHUSD",1730168543832,6.32535946,2615.4,2615.1,5.0]
["bitfinex","ETHUSD",1730168544569,6.32535946,2615.8,2615.5,5.0]
["bitfinex","ETHUSD",1730168544778,6.32535946,2616.2,2615.9,5.0]
["bitfinex","ETHUSD",1730168544932,6.32535946,2616.2,2615.6,5.0]
["bitfinex","ETHUSD",1730168545133,6.32535946,2615.7,2615.6,5.0]
["bitfinex","ETHUSD",1730168545865,6.33913553,2615.8,2615.4,1.6572]
["bitfinex","ETHUSD",1730168546073,6.33913553,2615.8,2615.6,5.0]
["bitfinex","ETHUSD",1730168546453,6.33913553,2616.2,2615.7,0.07644644]
["bitfinex","ETHUSD",1730168546769,6.33913553,2616.2,2615.9,5.0]
["bitfinex","ETHUSD",1730168547067,1.6151,2616.6,2616.2,5.0]
["bitfinex","ETHUSD",1730168547068,6.33913553,2616.6,2616.2,5.0]
["bitfinex","ETHUSD",1730168547368,6.33913553,2616.6,2616.5,5.0]
["bitfinex","ETHUSD",1730168547532,6.33913553,2617.0,2616.5,5.0]
["bitfinex","ETHUSD",1730168548353,6.33913553,2617.0,2616.9,5.0]
["bitfinex","ETHUSD",1730168548759,6.33913553,2617.0,2616.3,11.2735]
["bitfinex","ETHUSD",1730168549069,1.6224,2617.6,2616.3,11.2735]
["bitfinex","ETHUSD",1730168549070,6.33913553,2616.9,2616.3,11.2735]
["bitfinex","ETHUSD",1730168549266,6.33913553,2616.9,2616.4,0.07641839]
["bitfinex","ETHUSD",1730168549466,6.33913553,2616.9,2616.3,11.2735]
["bitfinex","ETHUSD",1730168549668,6.33913553,2617.3,2616.7,5.0]
["bitfinex","ETHUSD",1730168549836,6.33913553,2617.3,2616.3,6.2935]
["bitfinex","ETHUSD",1730168549837,6.33913553,2617.3,2617.0,5.0]
["bitfinex","ETHUSD",1730168550167,6.33913553,2617.3,2617.0,8.05693]
["bitfinex","ETHUSD",1730168550372,6.33913553,2617.3,2617.0,8.05684]
["bitfinex","ETHUSD",1730168550871,0.01,2618.7,2617.0,8.05684]
["bitfinex","ETHUSD",1730168550872,6.33913553,2617.7,2617.5,5.0]
["bitfinex","ETHUSD",1730168551432,4.3517506,2617.7,2617.5,5.0]
["bitfinex","ETHUSD",1730168552739,6.3304944,2617.6,2617.5,5.0]
["bitfinex","ETHUSD",1730168554050,0.01,2618.7,2618.1,5.0]
["bitfinex","ETHUSD",1730168554051,6.3304944,2618.4,2618.1,5.0]
["bitfinex","ETHUSD",1730168554234,6.3304944,2618.8,2618.4,5.0]
["bitfinex","ETHUSD",1730168554440,6.3304944,2618.8,2618.3,5.0]
["bitfinex","ETHUSD",1730168554639,6.3304944,2618.4,2617.8,5.0]
["bitfinex","ETHUSD",1730168554983,6.3304944,2618.4,2617.3,3.05654]
["bitfinex","ETHUSD",1730168554984,6.3304944,2617.9,2617.2,5.0]
["bitfinex","ETHUSD",1730168555141,6.3304944,2617.7,2617.2,5.0]
["bitfinex","ETHUSD",1730168556041,6.3304944,2617.7,2616.9,10.69903]
["bitfinex","ETHUSD",1730168556042,6.3304944,2618.1,2617.7,3.05611]
["bitfinex","ETHUSD",1730168556240,6.3304944,2618.1,2618.0,5.0]
["bitfinex","ETHUSD",1730168556440,6.3304944,2618.1,2617.7,5.0]
["bitfinex","ETHUSD",1730168556777,6.3304944,2618.1,2617.3,9.636]
["bitfinex","ETHUSD",1730168556976,6.3304944,2618.0,2617.5,3.05633]
["bitfinex","ETHUSD",1730168557185,6.3304944,2618.0,2617.3,9.636]
["bitfinex","ETHUSD",1730168557186,6.3304944,2618.0,2617.6,5.0]
["bitfinex","ETHUSD",1730168558374,6.3304944,2618.0,2617.3,4.636]
["bitfinex","ETHUSD",1730168558375,6.3304944,2618.0,2617.5,5.0]
["bitfinex","ETHUSD",1730168559069,6.3304944,2619.0,2617.5,5.0]
["bitfinex","ETHUSD",1730168559070,6.3304944,2618.4,2618.3,3.05541]
["bitfinex","ETHUSD",1730168559262,6.3304944,2618.4,2618.1,8.05554]
["bitfinex","ETHUSD",1730168559461,6.3304944,2618.4,2618.3,3.05541]
["bitfinex","ETHUSD",1730168559661,6.3304944,2618.4,2618.3,5.0]
["bitfinex","ETHUSD",1730168559847,6.3304944,2618.4,2618.2,5.0]
["bitfinex","ETHUSD",1730168560051,6.3304944,2618.4,2617.9,5.0]
["bitfinex","ETHUSD",1730168560260,6.3304944,2618.4,2618.2,5.0]
["bitfinex","ETHUSD",1730168560548,6.3304944,2618.4,2617.8,5.0]
["bitfinex","ETHUSD",1730168560811,6.3304944,2618.4,2618.1,5.0]
["bitfinex","ETHUSD",1730168561094,6.3304944,2618.4,2617.8,5.0]
["bitfinex","ETHUSD",1730168561295,6.3304944,2618.4,2617.6,5.0]
["bitfinex","ETHUSD",1730168561450,6.3304944,2618.4,2617.9,5.0]
["bitfinex","ETHUSD",1730168562351,6.3304944,2618.4,2618.0,0.07637411]
["bitfinex","ETHUSD",1730168562553,6.3304944,2618.4,2617.9,5.0]
["bitfinex","ETHUSD",1730168562776,6.3304944,2618.8,2618.5,5.0]
["bitfinex","ETHUSD",1730168563591,6.3304944,2618.8,2618.3,2.303]
["bitfinex","ETHUSD",1730168563793,1.6228,2619.0,2617.9,5.0]
["bitfinex","ETHUSD",1730168563794,6.3304944,2618.4,2617.9,5.0]
["bitfinex","ETHUSD",1730168563957,6.3304944,2618.4,2617.9,8.05587]
["bitfinex","ETHUSD",1730168564156,6.3304944,2618.4,2618.2,5.0]
["bitfinex","ETHUSD",1730168564493,6.3304944,2618.4,2617.9,5.0]
["bitfinex","ETHUSD",1730168564715,6.3304944,2618.4,2618.0,2.303]
["bitfinex","ETHUSD",1730168565625,6.3304944,2618.4,2617.9,5.0]
["bitfinex","ETHUSD",1730168565829,6.3304944,2618.0,2617.3,3.80273164]
["bitfinex","ETHUSD",1730168565979,6.3304944,2617.8,2617.2,4.22676848]
["bitfinex","ETHUSD",1730168566179,6.3304944,2617.8,2617.1,5.0]
["bitfinex","ETHUSD",1730168566381,6.3304944,2618.2,2617.5,5.0]
["bitfinex","ETHUSD",1730168566582,6.3304944,2618.2,2618.0,7.303]
["bitfinex","ETHUSD",1730168566781,6.3304944,2619.4,2618.9,7.303]
["bitfinex","ETHUSD",1730168567009,6.3304944,2619.4,2618.9,10.35764]
["bitfinex","ETHUSD",1730168567420,6.3304944,2619.4,2618.9,7.303]
["bitfinex","ETHUSD",1730168567614,6.3304944,2619.4,2619.3,2.303]
["bitfinex","ETHUSD",1730168567817,6.3304944,2619.8,2619.3,2.303]
["bitfinex","ETHUSD",1730168568321,6.3304944,2619.8,2619.2,5.0]
["bitfinex","ETHUSD",1730168568487,6.3304944,2619.8,2619.3,0.07633708]
["bitfinex","ETHUSD",1730168569593,6.3304944,2619.4,2618.9,5.0]
["bitfinex","ETHUSD",1730168569982,6.3304944,2619.0,2618.4,5.0]
["bitfinex","ETHUSD",1730168570493,6.3304944,2619.0,2618.8,5.0]
["bitfinex","ETHUSD",1730168570693,6.3304944,2619.0,2618.5,5.0]
["bitfinex","ETHUSD",1730168570910,1.6165,2618.9,2618.5,5.0]
["bitfinex","ETHUSD",1730168571286,6.3304944,2618.6,2618.5,5.0]
["bitfinex","ETHUSD",1730168571511,6.3304944,2618.6,2618.1,5.0]
["bitfinex","ETHUSD",1730168572532,0.0407352,2619.6,2618.1,5.0]
["bitfinex","ETHUSD",1730168572533,0.0407352,2619.6,2619.4,5.0]
["bitfinex","ETHUSD",1730168573031,0.0407352,2619.6,2619.5,0.0763318]
["bitfinex","ETHUSD",1730168573334,0.0407352,2619.6,2619.1,5.0]
["bitfinex","ETHUSD",1730168574032,0.0407352,2619.6,2618.8,5.36781]
["bitfinex","ETHUSD",1730168574033,0.0407352,2619.6,2619.4,5.0]
["bitfinex","ETHUSD",1730168574186,0.0407352,2619.6,2619.5,0.07633145]
["bitfinex","ETHUSD",1730168574622,0.0407352,2619.6,2619.4,5.0]
["bitfinex","ETHUSD",1730168574828,0.0407352,2619.6,2619.4,8.05412]
["bitfinex","ETHUSD",1730168574985,0.0407352,2619.6,2619.4,5.0]
["bitfinex","ETHUSD",1730168576844,0.0407352,2619.6,2618.8,0.01]
["bitfinex","ETHUSD",1730168576845,0.0407352,2619.6,2619.1,5.0]
["bitfinex","ETHUSD",1730168577043,0.0407352,2619.6,2619.2,0.07633723]
["bitfinex","ETHUSD",1730168577414,0.0407352,2619.6,2618.8,5.0]
["bitfinex","ETHUSD",1730168577415,6.3304944,2619.5,2618.8,5.0]
["bitfinex","ETHUSD",1730168577622,6.3304944,2619.5,2619.2,0.0763361]
["bitfinex","ETHUSD",1730168578824,6.3304944,2619.5,2619.4,5.0]
["bitfinex","ETHUSD",1730168579021,6.3304944,2619.5,2619.1,5.0]
["bitfinex","ETHUSD",1730168579408,6.3304944,2619.5,2619.2,0.0763418]
["bitfinex","ETHUSD",1730168579847,6.3304944,2619.5,2619.1,5.0]
["bitfinex","ETHUSD",1730168580350,6.3304944,2619.5,2618.8,3.05477]
["bitfinex","ETHUSD",1730168580351,1.5759,2619.4,2618.8,5.0]
["bitfinex","ETHUSD",1730168580551,6.3304944,2618.9,2618.7,3.792]
["bitfinex","ETHUSD",1730168581050,6.3304944,2618.9,2618.0,5.0]
["bitfinex","ETHUSD",1730168581051,1.5759,2618.8,2618.0,5.0]
["bitfinex","ETHUSD",1730168581267,6.3304944,2618.9,2618.7,5.0]
["bitfinex","ETHUSD",1730168581438,0.0507352,2619.6,2618.7,5.0]
["bitfinex","ETHUSD",1730168581439,6.3304944,2619.3,2619.0,8.05452]
["bitfinex","ETHUSD",1730168581643,6.3304944,2619.3,2618.5,1.5042]
["bitfinex","ETHUSD",1730168581841,6.3304944,2619.3,2618.5,5.0]
["bitfinex","ETHUSD",1730168582212,6.3304944,2619.3,2618.2,5.0]
["bitfinex","ETHUSD",1730168582213,6.3304944,2618.9,2618.2,5.0]
["bitfinex","ETHUSD",1730168582418,6.3304944,2618.5,2617.9,5.0]
["bitfinex","ETHUSD",1730168583056,6.3304944,2618.5,2617.4,6.11285]
["bitfinex","ETHUSD",1730168583057,6.3304944,2618.1,2617.4,5.0]
["bitfinex","ETHUSD",1730168583217,7.9488944,2618.1,2617.4,5.0]
["bitfinex","ETHUSD",1730168583438,6.3304944,2617.7,2617.5,0.0763861]
["bitfinex","ETHUSD",1730168583867,6.3304944,2617.7,2617.3,5.0]
["bitfinex","ETHUSD",1730168584043,6.3304944,2617.7,2617.1,5.0]
["bitfinex","ETHUSD",1730168584243,6.3304944,2617.7,2617.2,0.07639838]
["bitfinex","ETHUSD",1730168584556,6.3304944,2617.3,2617.1,5.0]
["bitfinex","ETHUSD",1730168584942,6.3304944,2617.3,2616.7,3.804]
["bitfinex","ETHUSD",1730168585174,6.3304944,2616.9,2616.6,5.0]
["bitfinex","ETHUSD",1730168585379,6.3304944,2617.3,2616.6,8.05731]
["bitfinex","ETHUSD",1730168585579,6.3304944,2617.3,2616.6,5.0]
["bitfinex","ETHUSD",1730168586082,6.3304944,2617.3,2616.7,3.13359834]
["bitfinex","ETHUSD",1730168586283,6.3304944,2617.3,2616.7,3.05719]
["bitfinex","ETHUSD",1730168586650,6.3304944,2617.3,2616.6,8.05739]
["bitfinex","ETHUSD",1730168587045,6.3304944,2617.3,2616.6,5.0]
["bitfinex","ETHUSD",1730168587263,6.3304944,2617.3,2616.6,8.05737]
["bitfinex","ETHUSD",1730168587464,6.3304944,2617.3,2616.7,3.05726]
["bitfinex","ETHUSD",1730168587888,6.3304944,2617.3,2616.6,5.0]
["bitfinex","ETHUSD",1730168588405,6.3304944,2617.3,2617.0,5.0]
["bitfinex","ETHUSD",1730168588562,6.3304944,2617.7,2617.0,5.0]
["bitfinex","ETHUSD",1730168588900,6.3304944,2617.3,2616.7,11.86325]
["bitfinex","ETHUSD",1730168589101,6.3304944,2617.3,2616.7,8.806]
["bitfinex","ETHUSD",1730168589259,6.3304944,2616.9,2616.4,5.0]
["bitfinex","ETHUSD",1730168589465,6.3304944,2616.5,2615.7,5.35214623]
["bitfinex","ETHUSD",1730168589665,6.3304944,2616.1,2615.8,0.07643548]
["bitfinex","ETHUSD",1730168589987,6.3304944,2616.5,2615.7,5.0]
["bitfinex","ETHUSD",1730168590298,6.3304944,2616.1,2615.7,8.05837]
["bitfinex","ETHUSD",1730168590508,6.3304944,2616.1,2615.7,5.0]
["bitfinex","ETHUSD",1730168590665,6.3304944,2616.1,2615.2,5.0]
["bitfinex","ETHUSD",1730168590869,1.6644,2616.4,2615.2,5.0]
["bitfinex","ETHUSD",1730168590870,6.3304944,2615.6,2615.2,5.0]
["bitfinex","ETHUSD",1730168591067,6.3304944,2615.6,2615.3,0.08396802]
["bitfinex","ETHUSD",1730168591068,7.9429944,2615.6,2615.3,0.08396802]
["bitfinex","ETHUSD",1730168591500,7.9429944,2615.6,2614.5,1.5871]
["bitfinex","ETHUSD",1730168591805,7.9429944,2615.6,2614.4,8.05989]
["bitfinex","ETHUSD",1730168591806,6.3304944,2614.7,2614.4,5.0]
["bitfinex","ETHUSD",1730168592009,6.3304944,2614.7,2614.2,3.06012]
["bitfinex","ETHUSD",1730168592010,6.3304944,2614.7,2614.6,0.07294785]
["bitfinex","ETHUSD",1730168592163,6.3304944,2614.7,2614.2,3.0602]
["bitfinex","ETHUSD",1730168592370,6.3304944,2615.1,2614.6,0.07294785]
["bitfinex","ETHUSD",1730168592598,6.3304944,2615.1,2614.5,5.0]
["bitfinex","ETHUSD",1730168592900,1.5387,2615.3,2614.7,0.07280849]
["bitfinex","ETHUSD",1730168593104,3.05801,2616.1,2614.6,0.07294785]
["bitfinex","ETHUSD",1730168593105,1.5287,2614.7,2614.6,0.07294785]
["bitfinex","ETHUSD",1730168593317,7.8591944,2614.7,2614.6,0.07294785]
["bitfinex","ETHUSD",1730168593469,6.3304944,2615.1,2614.4,5.0]
["bitfinex","ETHUSD",1730168593667,6.3304944,2615.1,2614.2,1.5387]
["bitfinex","ETHUSD",1730168593668,6.3304944,2615.1,2614.7,5.0]
["bitfinex","ETHUSD",1730168593884,1.6005,2615.6,2614.7,5.0]
["bitfinex","ETHUSD",1730168593885,6.3304944,2615.5,2615.1,3.05906]
["bitfinex","ETHUSD",1730168594083,6.3304944,2615.5,2615.2,0.07646254]
["bitfinex","ETHUSD",1730168594375,6.3304944,2615.9,2615.4,3.0588]
["bitfinex","ETHUSD",1730168594784,6.3304944,2615.9,2615.3,5.0]
["bitfinex","ETHUSD",1730168595097,6.3304944,2615.9,2615.0,4.59792]
["bitfinex","ETHUSD",1730168595098,1.5588,2617.3,2615.9,5.0]
["bitfinex","ETHUSD",1730168595306,6.3304944,2616.7,2615.6,6.5711]
["bitfinex","ETHUSD",1730168595620,6.3304944,2616.3,2616.0,8.05801]
["bitfinex","ETHUSD",1730168595779,6.3304944,2616.3,2615.7,6.05838]
["bitfinex","ETHUSD",1730168595975,6.3304944,2616.3,2615.8,5.0]
["bitfinex","ETHUSD",1730168596184,6.3304944,2616.3,2615.5,3.05863]
["bitfinex","ETHUSD",1730168596378,6.3304944,2616.3,2615.8,3.05828]
["bitfinex","ETHUSD",1730168596617,6.3304944,2616.3,2615.7,3.05833]
["bitfinex","ETHUSD",1730168597020,6.3304944,2616.3,2615.5,6.05865]
["bitfinex","ETHUSD",1730168597021,6.3304944,2616.3,2615.5,9.11722]
["bitfinex","ETHUSD",1730168597325,6.3304944,2616.3,2615.8,3.0583]
["bitfinex","ETHUSD",1730168597820,6.3304944,2616.3,2616.1,3.05796]
["bitfinex","ETHUSD",1730168598019,6.3304944,2616.3,2615.9,3.05812]
["bitfinex","ETHUSD",1730168598321,6.3304944,2616.3,2615.4,5.0]
["bitfinex","ETHUSD",1730168598529,6.3404944,2616.3,2615.4,3.0]
["bitfinex","ETHUSD",1730168598822,6.3304944,2615.9,2615.2,5.0]
["bitfinex","ETHUSD",1730168599025,1.5913,2615.8,2614.9,3.05936]
["bitfinex","ETHUSD",1730168599180,1.5913,2615.8,2615.0,3.05927]
["bitfinex","ETHUSD",1730168599376,3.94560169,2620.4,2615.9,3.05821]
["bitfinex","ETHUSD",1730168599377,1.5913,2616.4,2615.9,3.05821]
["bitfinex","ETHUSD",1730168599604,6.3304944,2616.3,2615.6,3.0585]
["bitfinex","ETHUSD",1730168599814,6.3304944,2616.3,2615.7,0.07643981]
["bitfinex","ETHUSD",1730168600021,6.3304944,2616.3,2615.9,3.05813]
["bitfinex","ETHUSD",1730168600325,6.3304944,2616.3,2616.0,0.07643735]
["bitfinex","ETHUSD",1730168600510,6.3304944,2616.7,2616.1,3.05791]
["bitfinex","ETHUSD",1730168600813,6.3304944,2616.7,2616.2,0.07643006]
["bitfinex","ETHUSD",1730168601019,0.01,2617.6,2616.6,3.0573]
["bitfinex","ETHUSD",1730168601020,6.3304944,2617.1,2616.6,3.0573]
["bitfinex","ETHUSD",1730168601207,6.3304944,2617.1,2616.5,3.05749]
["bitfinex","ETHUSD",1730168601401,6.3304944,2617.1,2616.4,6.5998]
["bitfinex","ETHUSD",1730168601603,7.9690944,2617.1,2616.6,3.05728]
["bitfinex","ETHUSD",1730168602007,7.9690944,2617.1,2616.4,8.05755]
["bitfinex","ETHUSD",1730168602230,7.9690944,2617.1,2616.5,3.05751]
["bitfinex","ETHUSD",1730168602431,7.9690944,2617.1,2616.4,5.0]
["bitfinex","ETHUSD",1730168602635,6.3304944,2616.7,2616.1,3.0]
["bitfinex","ETHUSD",1730168603003,6.3304944,2616.7,2615.8,3.05828]
["bitfinex","ETHUSD",1730168603213,6.3304944,2616.3,2615.7,5.0]
["bitfinex","ETHUSD",1730168603425,6.3304944,2616.3,2615.8,3.05833]
["bitfinex","ETHUSD",1730168603615,1.5446,2616.2,2615.3,0.53807498]
["bitfinex","ETHUSD",1730168603849,1.5446,2616.2,2614.7,6.98970202]
["bitfinex","ETHUSD",1730168603850,6.3304944,2615.5,2614.7,6.557]
["bitfinex","ETHUSD",1730168604153,6.3304944,2615.9,2615.4,8.05875]
["bitfinex","ETHUSD",1730168604302,1.5446,2616.2,2615.7,3.05838]
["bitfinex","ETHUSD",1730168604733,1.5446,2616.2,2615.7,3.05837]
["bitfinex","ETHUSD",1730168605303,1.5446,2616.2,2615.7,8.05837]
["bitfinex","ETHUSD",1730168605757,1.5446,2616.2,2615.5,3.05864]
["bitfinex","ETHUSD",1730168605908,1.5446,2617.1,2616.1,1.557]
["bitfinex","ETHUSD",1730168606114,1.5446,2617.5,2616.9,3.05696]
["bitfinex","ETHUSD",1730168606408,1.5446,2617.5,2616.8,8.05712]
["bitfinex","ETHUSD",1730168606639,1.3946,2617.5,2616.8,5.0]
["bitfinex","ETHUSD",1730168606948,1.3946,2617.5,2617.0,3.05685]
["bitfinex","ETHUSD",1730168607147,1.3946,2617.5,2616.8,5.0]
["bitfinex","ETHUSD",1730168607332,1.3946,2617.5,2616.6,6.05737]
["bitfinex","ETHUSD",1730168607510,6.3304944,2617.2,2616.5,5.0]
["bitfinex","ETHUSD",1730168607708,6.3304944,2617.2,2616.5,8.05744]
["bitfinex","ETHUSD",1730168607906,6.3304944,2617.2,2616.5,5.0]
["bitfinex","ETHUSD",1730168608108,6.3304944,2617.2,2616.6,3.13379699]
["bitfinex","ETHUSD",1730168608472,1.3946,2617.5,2616.7,3.05727]
["bitfinex","ETHUSD",1730168608608,1.3946,2617.5,2616.9,3.05704]
["bitfinex","ETHUSD",1730168608804,6.3304944,2617.6,2616.9,1.56]
["bitfinex","ETHUSD",1730168609005,6.3304944,2617.6,2617.1,3.05671]
["bitfinex","ETHUSD",1730168609228,6.3304944,2617.6,2617.2,0.07640332]
["bitfinex","ETHUSD",1730168609629,6.3304944,2617.6,2616.9,3.057]
["bitfinex","ETHUSD",1730168609630,1.632,2617.5,2616.9,3.057]
["bitfinex","ETHUSD",1730168609854,1.632,2617.5,2616.8,5.0]
["bitfinex","ETHUSD",1730168610064,6.3304944,2617.2,2616.5,5.0]
["bitfinex","ETHUSD",1730168610371,6.3304944,2617.2,2616.2,3.0578]
["bitfinex","ETHUSD",1730168610525,6.3304944,2616.8,2616.0,3.05807]
["bitfinex","ETHUSD",1730168610858,6.3304944,2616.8,2615.9,5.0]
["bitfinex","ETHUSD",1730168611060,6.3304944,2616.8,2615.3,0.01]
["bitfinex","ETHUSD",1730168611061,6.3304944,2616.4,2615.3,5.0]
["bitfinex","ETHUSD",1730168611281,1.5477,2616.3,2615.3,5.0]
["bitfinex","ETHUSD",1730168611565,1.5477,2616.7,2616.1,3.05794]
["bitfinex","ETHUSD",1730168611736,1.5477,2616.7,2616.1,3.0579]
["bitfinex","ETHUSD",1730168611940,1.5477,2616.7,2616.2,0.07643013]
["bitfinex","ETHUSD",1730168612339,1.5477,2616.7,2616.1,3.0579]
["bitfinex","ETHUSD",1730168612554,1.5477,2616.7,2616.2,0.07643014]
["bitfinex","ETHUSD",1730168612865,1.5477,2616.7,2616.3,3.05765]
["bitfinex","ETHUSD",1730168613065,1.5477,2616.7,2616.4,0.07642723]
["bitfinex","ETHUSD",1730168613771,1.5477,2616.7,2616.1,8.05792]
["bitfinex","ETHUSD",1730168614240,1.5477,2616.7,2615.7,6.05841]
["bitfinex","ETHUSD",1730168614241,6.3304944,2616.5,2615.7,11.05836]
["bitfinex","ETHUSD",1730168614441,6.3304944,2616.5,2615.8,3.05826]
["bitfinex","ETHUSD",1730168614655,6.3304944,2616.5,2615.7,11.05836]
["bitfinex","ETHUSD",1730168615056,6.3304944,2616.5,2615.7,6.05836]
["bitfinex","ETHUSD",1730168615271,6.3304944,2616.5,2615.7,11.11674]
["bitfinex","ETHUSD",1730168615442,6.3304944,2616.1,2615.4,5.0]
["bitfinex","ETHUSD",1730168615777,6.3304944,2616.1,2615.2,3.05895]
["bitfinex","ETHUSD",1730168615977,6.3304944,2616.1,2615.4,3.05876]
["bitfinex","ETHUSD",1730168616133,6.3304944,2616.1,2615.6,5.0]
["bitfinex","ETHUSD",1730168616333,1.5137,2616.8,2615.6,5.01]
["bitfinex","ETHUSD",1730168616533,6.3304944,2617.1,2616.4,3.05757]
["bitfinex","ETHUSD",1730168616769,6.3304944,2617.1,2616.5,3.05749]
["bitfinex","ETHUSD",1730168617069,6.3304944,2617.1,2616.4,3.05763]
["bitfinex","ETHUSD",1730168617573,6.3304944,2617.1,2616.4,3.05752]
["bitfinex","ETHUSD",1730168617728,6.3304944,2617.1,2616.2,8.05784]
["bitfinex","ETHUSD",1730168617933,6.3304944,2617.1,2616.3,3.13415128]
["bitfinex","ETHUSD",1730168618372,6.3304944,2617.1,2616.3,2.303]
["bitfinex","ETHUSD",1730168618593,6.3304944,2617.1,2616.3,5.36073]
["bitfinex","ETHUSD",1730168618774,6.3304944,2617.1,2616.3,2.303]
["bitfinex","ETHUSD",1730168619447,1.6016,2616.6,2615.9,5.303]
["bitfinex","ETHUSD",1730168619647,1.6016,2616.6,2616.1,3.05791]
["bitfinex","ETHUSD",1730168619849,6.3304944,2616.7,2616.0,5.0]
["bitfinex","ETHUSD",1730168620174,1.6016,2617.0,2616.6,3.05733]
["bitfinex","ETHUSD",1730168620372,6.3304944,2617.5,2616.8,3.05713]
["bitfinex","ETHUSD",1730168620574,6.3304944,2617.5,2616.9,0.07640889]
["bitfinex","ETHUSD",1730168620963,6.3304944,2617.5,2616.8,3.0571]
["bitfinex","ETHUSD",1730168621212,6.3304944,2617.5,2616.7,7.303]
["bitfinex","ETHUSD",1730168621213,6.3304944,2617.5,2616.7,5.0]
["bitfinex","ETHUSD",1730168621719,6.3304944,2617.1,2616.4,8.05763]
["bitfinex","ETHUSD",1730168621921,1.5411,2617.0,2616.4,5.0]
["bitfinex","ETHUSD",1730168622110,0.01,2618.0,2616.1,3.01]
["bitfinex","ETHUSD",1730168622111,1.5411,2617.4,2616.8,3.05715]
["bitfinex","ETHUSD",1730168622299,1.5411,2617.4,2616.6,3.05736]
["bitfinex","ETHUSD",1730168622500,1.5411,2617.4,2616.7,0.07641171]
["bitfinex","ETHUSD",1730168623125,1.5411,2617.4,2616.8,8.36011]
["bitfinex","ETHUSD",1730168623342,6.3304944,2617.1,2616.5,3.0]
["bitfinex","ETHUSD",1730168623524,6.3304944,2617.1,2616.7,10.36019]
["bitfinex","ETHUSD",1730168623845,0.06537461,2617.3,2616.4,3.0]
["bitfinex","ETHUSD",1730168623998,6.3304944,2617.1,2616.4,6.05759]
["bitfinex","ETHUSD",1730168624200,6.3304944,2617.1,2616.6,5.0]
["bitfinex","ETHUSD",1730168624406,1.5411,2617.4,2616.8,2.303]
["bitfinex","ETHUSD",1730168624605,1.5411,2617.4,2616.9,5.35997]
["bitfinex","ETHUSD",1730168625223,1.5411,2617.4,2616.7,3.05717]
["bitfinex","ETHUSD",1730168625462,1.5411,2617.8,2617.1,7.303]
["bitfinex","ETHUSD",1730168625625,7.8715944,2618.6,2617.9,3.05588]
["bitfinex","ETHUSD",1730168625828,7.8715944,2618.6,2617.7,7.303]
["bitfinex","ETHUSD",1730168625829,7.8715944,2618.6,2618.0,0.07637688]
["bitfinex","ETHUSD",1730168626418,7.8715944,2618.6,2617.8,5.303]
["bitfinex","ETHUSD",1730168627157,7.8715944,2618.6,2617.9,0.0763758]
["bitfinex","ETHUSD",1730168627372,7.8715944,2618.6,2617.8,8.35892]
["bitfinex","ETHUSD",1730168627573,7.8715944,2618.6,2617.9,2.303]
["bitfinex","ETHUSD",1730168627779,7.8715944,2618.6,2618.0,3.05569]
["bitfinex","ETHUSD",1730168627946,7.8715944,2618.6,2618.0,3.13206363]
["bitfinex","ETHUSD",1730168628137,7.8715944,2618.6,2617.8,3.0]
["bitfinex","ETHUSD",1730168628532,7.8715944,2618.6,2617.9,0.07637774]
["bitfinex","ETHUSD",1730168628766,7.8715944,2618.6,2617.9,3.05584]
["bitfinex","ETHUSD",1730168628947,7.8715944,2618.6,2618.0,8.05568]
["bitfinex","ETHUSD",1730168629349,7.8715944,2618.6,2618.0,5.0]
["bitfinex","ETHUSD",1730168629566,7.8715944,2618.6,2618.0,8.05574]
["bitfinex","ETHUSD",1730168629877,7.8715944,2618.6,2618.0,5.0]
["bitfinex","ETHUSD",1730168630059,7.8715944,2618.6,2617.8,3.0]
["bitfinex","ETHUSD",1730168630443,7.8715944,2618.6,2617.8,6.05589]
["bitfinex","ETHUSD",1730168630846,7.8715944,2618.6,2617.8,3.0]
["bitfinex","ETHUSD",1730168631096,0.0407352,2619.6,2618.1,3.05565]
["bitfinex","ETHUSD",1730168631244,1.5911,2619.5,2618.7,1.53]
["bitfinex","ETHUSD",1730168631438,0.0407352,2619.6,2618.8,0.58534376]
["bitfinex","ETHUSD",1730168631639,0.0407352,2619.6,2618.7,4.58493]
["bitfinex","ETHUSD",1730168631941,0.0407352,2619.6,2619.0,3.05452]
["bitfinex","ETHUSD",1730168632140,0.0407352,2619.6,2618.9,8.0547]
["bitfinex","ETHUSD",1730168632141,0.0407352,2619.6,2619.1,0.07634085]
["bitfinex","ETHUSD",1730168632691,0.0407352,2619.6,2619.1,3.13074085]
["bitfinex","ETHUSD",1730168632837,0.0407352,2619.6,2619.3,5.0]
["bitfinex","ETHUSD",1730168633385,0.0407352,2619.6,2619.2,5.0]
["bitfinex","ETHUSD",1730168633554,0.0407352,2619.6,2619.5,5.0]
["bitfinex","ETHUSD",1730168633788,0.0407352,2619.6,2619.2,5.0]
["bitfinex","ETHUSD",1730168634180,0.0407352,2619.6,2619.3,0.07634018]
["bitfinex","ETHUSD",1730168634580,0.0407352,2619.6,2619.4,8.05413]
["bitfinex","ETHUSD",1730168635011,0.0407352,2619.6,2619.4,8.05406]
["bitfinex","ETHUSD",1730168635171,0.0407352,2619.6,2619.5,3.05401]
["bitfinex","ETHUSD",1730168635477,0.0407352,2619.6,2619.5,3.13034071]
["bitfinex","ETHUSD",1730168635693,0.0407352,2619.6,2619.4,6.5176]
["bitfinex","ETHUSD",1730168635982,0.0407352,2619.6,2619.1,5.0]
["bitfinex","ETHUSD",1730168637121,0.0407352,2619.6,2618.3,5.0]
["bitfinex","ETHUSD",1730168637122,6.3304944,2619.3,2618.3,5.0]
["bitfinex","ETHUSD",1730168637269,6.3304944,2619.3,2618.4,0.07635874]
["bitfinex","ETHUSD",1730168637470,7.8637944,2618.9,2618.1,1.5346]
["bitfinex","ETHUSD",1730168637808,7.8637944,2618.9,2618.1,0.54310975]
["bitfinex","ETHUSD",1730168638382,7.8637944,2618.9,2618.3,5.0]
["bitfinex","ETHUSD",1730168638982,7.8637944,2618.9,2618.4,0.07636417]
["bitfinex","ETHUSD",1730168639272,7.8596944,2619.3,2618.6,5.0]
["bitfinex","ETHUSD",1730168639508,0.0407352,2619.6,2618.9,5.0]
["bitfinex","ETHUSD",1730168640185,6.3304944,2619.1,2618.9,5.0]
["bitfinex","ETHUSD",1730168640386,6.3304944,2619.1,2618.6,5.0]
["bitfinex","ETHUSD",1730168640588,6.3304944,2618.7,2618.5,6.6208]
["bitfinex","ETHUSD",1730168640905,6.3304944,2618.7,2618.6,0.07636381]
["bitfinex","ETHUSD",1730168641103,6.3304944,2618.7,2618.2,5.0]
["bitfinex","ETHUSD",1730168641288,6.3304944,2618.7,2618.4,3.05522]
["bitfinex","ETHUSD",1730168641486,6.3304944,2618.7,2618.2,8.59863975]
["bitfinex","ETHUSD",1730168641693,6.3304944,2618.7,2618.2,8.59855975]
["bitfinex","ETHUSD",1730168641891,6.3304944,2618.7,2618.4,3.05527]
["bitfinex","ETHUSD",1730168642088,6.3304944,2619.1,2618.9,5.0]
["bitfinex","ETHUSD",1730168642327,6.3304944,2619.1,2619.0,3.0546]
["bitfinex","ETHUSD",1730168642481,6.3304944,2619.5,2619.4,3.05413]
["bitfinex","ETHUSD",1730168642817,6.3304944,2619.5,2619.4,3.1304681]
["bitfinex","ETHUSD",1730168643015,6.3304944,2619.5,2619.3,5.0]
["bitfinex","ETHUSD",1730168643215,6.3304944,2619.5,2619.4,3.13047235]
["bitfinex","ETHUSD",1730168643533,0.0407352,2619.6,2619.5,1.6068]
["bitfinex","ETHUSD",1730168643767,6.3304944,2620.3,2620.2,10.3562]
["bitfinex","ETHUSD",1730168643939,0.005,2620.6,2620.5,10.35585]
["bitfinex","ETHUSD",1730168644119,0.005,2620.6,2620.5,7.303]
["bitfinex","ETHUSD",1730168644323,0.005,2620.6,2620.5,10.35585]
["bitfinex","ETHUSD",1730168644842,0.005,2620.6,2620.5,7.303]
["bitfinex","ETHUSD",1730168645222,0.005,2620.6,2620.5,5.0]
["bitfinex","ETHUSD",1730168645418,0.005,2620.6,2620.5,8.05285]
["bitfinex","ETHUSD",1730168645842,0.005,2620.6,2620.5,5.0]
["bitfinex","ETHUSD",1730168646042,0.005,2620.6,2620.5,10.35585]
["bitfinex","ETHUSD",1730168646861,6.3304944,2621.0,2620.9,10.35538]
["bitfinex","ETHUSD",1730168647154,6.3304944,2621.0,2620.4,3.05292]
["bitfinex","ETHUSD",1730168647366,0.06537461,2621.5,2620.5,5.0]
["bitfinex","ETHUSD",1730168647579,6.3304944,2620.8,2620.5,5.0]
["bitfinex","ETHUSD",1730168648077,7.8567944,2620.8,2620.0,5.0]
["bitfinex","ETHUSD",1730168648385,6.3304944,2620.4,2620.3,5.0]
["bitfinex","ETHUSD",1730168648538,6.3304944,2620.4,2619.7,5.3335]
["bitfinex","ETHUSD",1730168648539,1.5263,2620.3,2619.7,5.0]
["bitfinex","ETHUSD",1730168648733,6.3304944,2619.8,2619.7,5.0]
["bitfinex","ETHUSD",1730168649248,6.3304944,2619.8,2619.5,5.0]
["bitfinex","ETHUSD",1730168649480,6.3304944,2619.8,2619.2,5.0]
["bitfinex","ETHUSD",1730168649779,6.3304944,2619.3,2618.9,7.04537211]
["bitfinex","ETHUSD",1730168649973,6.3304944,2619.3,2618.9,6.5475]
["bitfinex","ETHUSD",1730168650291,6.3304944,2619.3,2618.9,5.0]
["bitfinex","ETHUSD",1730168650836,6.3304944,2619.0,2618.3,5.0]
["bitfinex","ETHUSD",1730168651034,6.3304944,2618.7,2618.3,5.0]
["bitfinex","ETHUSD",1730168651494,6.3304944,2618.7,2618.4,3.05525]
["bitfinex","ETHUSD",1730168651782,6.3246217,2618.5,2618.4,0.46596211]
["bitfinex","ETHUSD",1730168651937,5.8395032,2618.5,2618.4,3.5976291]
["bitfinex","ETHUSD",1730168652341,5.8395032,2618.5,2618.4,0.5423291]
["bitfinex","ETHUSD",1730168652549,5.8395032,2618.5,2618.4,0.46596211]
["bitfinex","ETHUSD",1730168652971,5.8395032,2618.5,2618.4,0.54232916]
["bitfinex","ETHUSD",1730168653180,6.3246217,2618.9,2618.8,1.6628]
["bitfinex","ETHUSD",1730168653387,6.3246217,2618.9,2618.8,7.02063]
["bitfinex","ETHUSD",1730168653691,6.3246217,2620.2,2619.9,3.05348]
["bitfinex","ETHUSD",1730168653888,6.3246217,2620.6,2620.4,8.05292]
["bitfinex","ETHUSD",1730168654042,6.3246217,2621.1,2620.5,3.05285]
["bitfinex","ETHUSD",1730168654245,6.3246217,2621.1,2620.8,5.0]
["bitfinex","ETHUSD",1730168654578,6.3246217,2621.1,2620.9,0.07629562]
["bitfinex","ETHUSD",1730168654744,6.3246217,2621.1,2620.8,5.0]
["bitfinex","ETHUSD",1730168654957,6.3246217,2621.1,2620.7,3.796]
["bitfinex","ETHUSD",1730168655358,6.3246217,2621.1,2620.7,8.796]
["bitfinex","ETHUSD",1730168655564,6.3246217,2621.1,2620.7,5.0]
["bitfinex","ETHUSD",1730168655793,6.3246217,2621.1,2621.0,7.303]
["bitfinex","ETHUSD",1730168656009,6.3246217,2621.1,2621.0,10.35527]
["bitfinex","ETHUSD",1730168656694,0.01,2621.9,2621.8,5.0]
["bitfinex","ETHUSD",1730168656895,6.3346217,2621.9,2621.8,5.0]
["bitfinex","ETHUSD",1730168657509,6.3346217,2621.9,2621.8,10.35433]
["bitfinex","ETHUSD",1730168658113,6.3346217,2621.9,2621.8,7.303]
["bitfinex","ETHUSD",1730168658274,6.3346217,2621.9,2621.8,10.35433]
["bitfinex","ETHUSD",1730168658458,6.3346217,2621.9,2621.8,8.05133]
["bitfinex","ETHUSD",1730168658655,6.3346217,2621.9,2621.8,5.0]
["bitfinex","ETHUSD",1730168659194,6.3346217,2621.9,2621.4,7.634]
["bitfinex","ETHUSD",1730168659396,6.3346217,2621.9,2621.1,5.0]
["bitfinex","ETHUSD",1730168659397,6.3246217,2621.5,2621.1,5.0]
["bitfinex","ETHUSD",1730168660292,6.3246217,2621.5,2621.4,5.0]
["bitfinex","ETHUSD",1730168660504,0.01,2621.9,2621.8,5.0]
["bitfinex","ETHUSD",1730168660672,0.01,2621.9,2621.8,8.05133]
["bitfinex","ETHUSD",1730168661500,1.6231,2623.1,2622.6,5.0]
["bitfinex","ETHUSD",1730168661797,6.3246217,2623.1,2623.0,8.04994]
["bitfinex","ETHUSD",1730168661981,6.3246217,2623.1,2623.0,5.0]
["bitfinex","ETHUSD",1730168662160,6.3246217,2623.1,2622.7,10.3418]
["bitfinex","ETHUSD",1730168662363,1.6231,2623.6,2623.1,5.0]
["bitfinex","ETHUSD",1730168662576,0.02,2624.4,2623.1,5.0]
["bitfinex","ETHUSD",1730168662577,6.3246217,2623.2,2623.1,0.44469195]
["bitfinex","ETHUSD",1730168662776,0.015,2624.6,2623.5,5.0]
["bitfinex","ETHUSD",1730168662777,6.3246217,2623.6,2623.5,5.0]
["bitfinex","ETHUSD",1730168662977,6.3246217,2623.6,2623.5,5.44469195]
["bitfinex","ETHUSD",1730168663219,1.6231,2624.3,2623.8,5.0]
["bitfinex","ETHUSD",1730168663526,0.005,2624.6,2623.8,10.05786862]
["bitfinex","ETHUSD",1730168663527,6.3246217,2624.4,2623.8,10.05786862]
["bitfinex","ETHUSD",1730168663685,6.3246217,2624.4,2623.8,9.58401]
["bitfinex","ETHUSD",1730168663878,6.3246217,2624.0,2623.8,6.535]
["bitfinex","ETHUSD",1730168664080,6.3246217,2624.0,2623.2,2.80769188]
["bitfinex","ETHUSD",1730168664279,0.005,2624.6,2623.7,8.05912]
["bitfinex","ETHUSD",1730168664481,0.005,2624.6,2623.8,19.9997867]
["bitfinex","ETHUSD",1730168664482,6.3246217,2624.1,2623.8,19.9997867]
["bitfinex","ETHUSD",1730168664676,2.84211818,2624.1,2624.0,5.0]
["bitfinex","ETHUSD",1730168664982,2.84211818,2624.1,2623.3,0.39449188]
["bitfinex","ETHUSD",1730168665180,6.3246217,2623.4,2623.0,5.4092]
["bitfinex","ETHUSD",1730168665378,6.3246217,2623.4,2623.3,3.04959]
["bitfinex","ETHUSD",1730168665612,6.3246217,2623.4,2623.3,0.07622028]
["bitfinex","ETHUSD",1730168665821,6.3246217,2624.4,2623.5,5.0]
["bitfinex","ETHUSD",1730168665981,6.3246217,2623.8,2623.6,5.23913]
["bitfinex","ETHUSD",1730168666299,6.3246217,2623.8,2623.7,10.66912]
["bitfinex","ETHUSD",1730168666477,6.3246217,2624.3,2624.1,5.0]
["bitfinex","ETHUSD",1730168666684,6.3246217,2624.2,2623.8,0.395025]
["bitfinex","ETHUSD",1730168666882,6.3246217,2624.2,2623.7,7.62]
["bitfinex","ETHUSD",1730168667182,6.3246217,2623.8,2623.7,7.62]
["bitfinex","ETHUSD",1730168667774,6.3246217,2623.8,2623.6,2.19]
["bitfinex","ETHUSD",1730168667979,6.3246217,2623.8,2623.7,0.427525]
["bitfinex","ETHUSD",1730168668214,6.3246217,2623.8,2623.4,7.622]
["bitfinex","ETHUSD",1730168668375,6.3246217,2623.8,2623.5,0.45835833]
["bitfinex","ETHUSD",1730168668575,6.3246217,2623.8,2623.2,7.624]
["bitfinex","ETHUSD",1730168668779,6.3246217,2623.3,2623.2,7.624]
["bitfinex","ETHUSD",1730168669021,6.3246217,2623.3,2623.1,5.0]
["bitfinex","ETHUSD",1730168669176,6.3246217,2623.3,2623.2,3.04971]
["bitfinex","ETHUSD",1730168669624,6.3246217,2623.3,2623.1,5.0]
["bitfinex","ETHUSD",1730168669795,6.3246217,2623.3,2623.0,5.3111]
["bitfinex","ETHUSD",1730168670018,6.3246217,2623.3,2622.7,3.81]
["bitfinex","ETHUSD",1730168670339,6.3246217,2622.9,2622.8,0.07623393]
["bitfinex","ETHUSD",1730168670536,6.3246217,2622.9,2622.1,1.5111]
["bitfinex","ETHUSD",1730168670537,6.3246217,2622.9,2622.3,5.0]
["bitfinex","ETHUSD",1730168670702,5.56708736,2622.9,2622.3,8.05068]
["bitfinex","ETHUSD",1730168670898,5.56708736,2622.9,2622.4,3.05061]
["bitfinex","ETHUSD",1730168671414,5.56708736,2622.9,2622.2,3.05076]
["bitfinex","ETHUSD",1730168671833,5.56708736,2622.9,2622.3,0.0762424]
["bitfinex","ETHUSD",1730168672045,5.56708736,2622.9,2622.4,3.05052]
["bitfinex","ETHUSD",1730168672246,5.56708736,2622.9,2622.1,1.5111]
["bitfinex","ETHUSD",1730168672548,0.56,2622.3,2620.9,5.0]
["bitfinex","ETHUSD",1730168672702,0.56,2622.3,2620.7,1.5111]
["bitfinex","ETHUSD",1730168672703,6.3246217,2621.0,2620.7,1.5111]
["bitfinex","ETHUSD",1730168672900,6.3246217,2621.0,2620.8,3.05241]
["bitfinex","ETHUSD",1730168673102,6.3246217,2621.0,2620.7,1.5111]
["bitfinex","ETHUSD",1730168673299,6.3246217,2621.0,2620.3,9.84]
["bitfinex","ETHUSD",1730168673534,6.3246217,2620.4,2620.3,9.84]
["bitfinex","ETHUSD",1730168673775,6.3246217,2620.4,2620.3,10.27438857]
["bitfinex","ETHUSD",1730168673938,6.3246217,2620.4,2620.3,13.32746857]
["bitfinex","ETHUSD",1730168674150,6.3246217,2620.4,2620.3,12.89308]
["bitfinex","ETHUSD",1730168674305,6.3246217,2620.4,2620.3,13.32746857]
["bitfinex","ETHUSD",1730168674504,6.3246217,2620.4,2620.3,9.84]
["bitfinex","ETHUSD",1730168674731,4.5095,2621.6,2621.0,3.05216]
["bitfinex","ETHUSD",1730168674732,1.5095,2621.6,2621.0,3.05216]
["bitfinex","ETHUSD",1730168674916,6.1546815,2621.8,2621.1,0.07628175]
["bitfinex","ETHUSD",1730168675125,6.3246217,2622.2,2621.4,5.0]
["bitfinex","ETHUSD",1730168675304,6.3246217,2622.2,2621.7,3.05144]
["bitfinex","ETHUSD",1730168675508,6.3246217,2622.2,2621.5,3.05158]
["bitfinex","ETHUSD",1730168675742,6.3246217,2622.2,2621.3,4.563]
["bitfinex","ETHUSD",1730168675743,6.3246217,2621.8,2621.3,1.5111]
["bitfinex","ETHUSD",1730168675919,6.3246217,2621.8,2621.4,3.05178]
["bitfinex","ETHUSD",1730168676124,6.3246217,2621.8,2621.3,1.5111]
["bitfinex","ETHUSD",1730168676436,0.06537461,2622.5,2621.5,5.0]
["bitfinex","ETHUSD",1730168676610,6.3246217,2622.2,2621.3,6.5111]
["bitfinex","ETHUSD",1730168676813,6.3246217,2622.2,2621.5,3.05159]
["bitfinex","ETHUSD",1730168677041,6.3246217,2622.2,2621.6,3.12782557]
["bitfinex","ETHUSD",1730168677243,6.3246217,2622.2,2621.5,12.64]
["bitfinex","ETHUSD",1730168677402,6.3246217,2622.2,2621.6,0.07626356]
["bitfinex","ETHUSD",1730168677630,6.3246217,2622.6,2622.1,5.0]
["bitfinex","ETHUSD",1730168677931,6.3246217,2622.6,2622.0,3.05109]
["bitfinex","ETHUSD",1730168678269,6.3246217,2622.2,2621.3,1.5111]
["bitfinex","ETHUSD",1730168678572,6.3246217,2621.8,2621.1,2.2]
["bitfinex","ETHUSD",1730168679051,6.3246217,2621.8,2621.1,7.2]
["bitfinex","ETHUSD",1730168679228,6.3246217,2621.8,2621.3,3.05191]
["bitfinex","ETHUSD",1730168679629,6.3246217,2622.2,2621.5,3.05168]
["bitfinex","ETHUSD",1730168679875,6.3246217,2622.2,2621.9,3.05119]
["bitfinex","ETHUSD",1730168680073,6.3246217,2622.2,2621.6,0.07626775]
["bitfinex","ETHUSD",1730168680074,6.3246217,2622.2,2621.5,7.636]
["bitfinex","ETHUSD",1730168680364,6.3246217,2621.8,2621.1,2.2]
["bitfinex","ETHUSD",1730168680565,6.3246217,2621.4,2621.1,2.2]
["bitfinex","ETHUSD",1730168680767,6.3246217,2621.4,2620.7,0.09534314]
["bitfinex","ETHUSD",1730168681063,6.3246217,2621.8,2621.0,3.05226]
["bitfinex","ETHUSD",1730168681297,6.3246217,2621.8,2620.8,10.6944]
["bitfinex","ETHUSD",1730168681467,7.9043217,2621.8,2620.9,3.05238]
["bitfinex","ETHUSD",1730168681674,6.3246217,2621.0,2620.3,6.92033482]
["bitfinex","ETHUSD",1730168681829,0.62537461,2621.7,2620.5,3.05274]
["bitfinex","ETHUSD",1730168681830,6.3246217,2620.7,2620.5,3.05274]
["bitfinex","ETHUSD",1730168682027,6.3246217,2621.1,2620.7,3.05252]
["bitfinex","ETHUSD",1730168682254,6.3246217,2621.1,2620.4,5.0]
["bitfinex","ETHUSD",1730168682450,6.3246217,2621.1,2620.7,3.05251]
["bitfinex","ETHUSD",1730168682862,1.5897,2621.8,2620.8,0.07629509]
["bitfinex","ETHUSD",1730168682863,6.3246217,2621.5,2620.8,0.07629509]
["bitfinex","ETHUSD",1730168683074,3.04959,2623.3,2620.4,3.0629]
["bitfinex","ETHUSD",1730168683075,6.3246217,2620.9,2620.7,7.642]
["bitfinex","ETHUSD",1730168683366,6.3246217,2620.9,2620.1,2.2]
["bitfinex","ETHUSD",1730168683555,6.3246217,2620.9,2620.2,3.0531]
["bitfinex","ETHUSD",1730168683751,6.3246217,2620.9,2620.1,2.2]
["bitfinex","ETHUSD",1730168683953,6.3246217,2620.5,2620.1,2.2]
["bitfinex","ETHUSD",1730168684166,1.5797,2620.4,2619.8,3.05363]
["bitfinex","ETHUSD",1730168684469,0.01,2621.1,2619.8,3.05363]
["bitfinex","ETHUSD",1730168684470,0.56,2621.3,2619.8,2.303]
["bitfinex","ETHUSD",1730168684770,6.3246217,2620.8,2620.3,2.303]
["bitfinex","ETHUSD",1730168685080,6.3246217,2621.2,2620.7,3.05261]
["bitfinex","ETHUSD",1730168685258,6.3246217,2621.2,2620.9,3.05238]
["bitfinex","ETHUSD",1730168685575,6.3246217,2621.2,2620.3,3.053]
["bitfinex","ETHUSD",1730168685776,6.3246217,2621.2,2620.6,3.05264]
["bitfinex","ETHUSD",1730168686152,6.3246217,2621.2,2620.9,2.303]
["bitfinex","ETHUSD",1730168686354,6.3246217,2621.6,2620.9,0.43438857]
["bitfinex","ETHUSD",1730168686555,6.3246217,2621.6,2621.2,3.05195]
["bitfinex","ETHUSD",1730168686765,6.3246217,2621.6,2620.4,14.145]
["bitfinex","ETHUSD",1730168686956,6.3246217,2621.1,2620.6,3.05266]
["bitfinex","ETHUSD",1730168687167,6.3246217,2620.7,2620.4,3.05295]
["bitfinex","ETHUSD",1730168687371,6.3246217,2620.7,2620.6,3.05273]
["bitfinex","ETHUSD",1730168687664,6.3246217,2620.7,2620.5,3.12912694]
["bitfinex","ETHUSD",1730168687845,6.3246217,2620.7,2620.6,3.05273]
["bitfinex","ETHUSD",1730168688046,6.3246217,2620.7,2620.4,3.05289]
["bitfinex","ETHUSD",1730168688446,6.3246217,2620.7,2620.3,2.2]
["bitfinex","ETHUSD",1730168688447,1.5458,2620.6,2620.3,2.2]
["bitfinex","ETHUSD",1730168688685,1.5458,2620.6,2620.3,3.05306]
["bitfinex","ETHUSD",1730168688842,1.5458,2620.6,2620.1,3.05323]
["bitfinex","ETHUSD",1730168689046,6.3246217,2620.3,2620.2,3.0532]
["bitfinex","ETHUSD",1730168689484,6.3246217,2620.3,2620.1,3.05321]
["bitfinex","ETHUSD",1730168689684,6.3246217,2620.3,2619.9,3.05345]
["bitfinex","ETHUSD",1730168689885,6.3246217,2620.3,2619.7,3.05372]
["bitfinex","ETHUSD",1730168690071,6.3246217,2619.9,2619.5,3.82]
["bitfinex","ETHUSD",1730168690390,6.3246217,2619.9,2619.5,3.05394]
["bitfinex","ETHUSD",1730168690546,6.3246217,2619.9,2619.7,3.05371]
["bitfinex","ETHUSD",1730168690742,6.3246217,2620.3,2620.1,3.05328]
["bitfinex","ETHUSD",1730168691344,6.3246217,2620.3,2620.0,3.05343]
["bitfinex","ETHUSD",1730168691547,6.3246217,2620.3,2620.1,3.12956141]
["bitfinex","ETHUSD",1730168691784,6.3246217,2620.3,2620.1,0.07632141]
["bitfinex","ETHUSD",1730168692286,6.3246217,2620.3,2620.1,3.05329]
["bitfinex","ETHUSD",1730168692694,6.3246217,2620.7,2620.2,3.0532]
["bitfinex","ETHUSD",1730168692879,6.3246217,2620.7,2620.4,3.05287]
["bitfinex","ETHUSD",1730168693382,6.3246217,2620.7,2620.4,6.10575]
["bitfinex","ETHUSD",1730168693585,6.3246217,2620.7,2620.5,5.35583]
["bitfinex","ETHUSD",1730168693943,6.3246217,2620.7,2620.5,2.303]
["bitfinex","ETHUSD",1730168694148,6.3246217,2620.7,2620.2,3.05315]
["bitfinex","ETHUSD",1730168694149,0.01,2621.9,2620.7,2.303]
["bitfinex","ETHUSD",1730168694387,6.3246217,2621.5,2621.3,3.05184]
["bitfinex","ETHUSD",1730168694559,6.3246217,2621.5,2621.1,5.35508]
["bitfinex","ETHUSD",1730168694988,6.3246217,2621.5,2621.2,5.35502]
["bitfinex","ETHUSD",1730168695484,6.3246217,2621.5,2621.2,2.303]
["bitfinex","ETHUSD",1730168695684,6.31177735,2621.3,2621.2,5.35503]
["bitfinex","ETHUSD",1730168695848,6.31177735,2621.3,2621.2,2.303]
["bitfinex","ETHUSD",1730168696329,6.31177735,2621.3,2621.0,2.303]
["bitfinex","ETHUSD",1730168696509,6.31177735,2621.3,2620.8,3.05249]
["bitfinex","ETHUSD",1730168696786,6.31177735,2620.9,2620.4,10.6989]
["bitfinex","ETHUSD",1730168696973,6.31177735,2620.5,2620.3,0.09596444]
["bitfinex","ETHUSD",1730168697172,6.31177735,2620.5,2620.0,2.303]
["bitfinex","ETHUSD",1730168697489,6.31177735,2620.5,2619.9,1.6231]
["bitfinex","ETHUSD",1730168697490,4.96177735,2620.5,2620.4,5.35596]
["bitfinex","ETHUSD",1730168697985,4.96177735,2620.5,2620.4,2.6851]
["bitfinex","ETHUSD",1730168698154,4.96177735,2620.5,2620.4,5.73806]
["bitfinex","ETHUSD",1730168698349,6.31177735,2620.9,2620.4,2.76141399]
["bitfinex","ETHUSD",1730168698585,6.31177735,2620.9,2620.8,2.303]
["bitfinex","ETHUSD",1730168699087,6.31177735,2620.9,2620.8,5.3555]
["bitfinex","ETHUSD",1730168699386,6.31177735,2620.9,2620.8,2.303]
["bitfinex","ETHUSD",1730168700064,6.31177735,2620.9,2620.6,3.43483]
["bitfinex","ETHUSD",1730168700268,0.01,2621.4,2621.2,3.05195]
["bitfinex","ETHUSD",1730168700269,6.31177735,2621.3,2621.2,3.05195]
["bitfinex","ETHUSD",1730168700497,6.31177735,2621.3,2621.2,5.35495]
["bitfinex","ETHUSD",1730168701002,6.31177735,2621.7,2621.5,3.05161]
["bitfinex","ETHUSD",1730168701302,6.31177735,2621.7,2621.3,5.35481]
["bitfinex","ETHUSD",1730168701510,6.31177735,2621.7,2621.4,3.05177]
["bitfinex","ETHUSD",1730168701694,6.31177735,2621.7,2621.3,3.05191]
["bitfinex","ETHUSD",1730168701866,0.07537461,2621.6,2620.9,3.05235]
["bitfinex","ETHUSD",1730168702067,6.31177735,2621.3,2621.0,3.05216]
["bitfinex","ETHUSD",1730168702499,6.31177735,2621.3,2621.1,0.07629561]
["bitfinex","ETHUSD",1730168703001,6.31177735,2621.3,2620.8,3.05246]
["bitfinex","ETHUSD",1730168703374,6.31177735,2621.3,2620.9,3.05229]
["bitfinex","ETHUSD",1730168703792,6.31177735,2621.3,2620.8,3.05246]
["bitfinex","ETHUSD",1730168704023,6.31177735,2621.3,2620.2,4.70960853]
["bitfinex","ETHUSD",1730168704024,6.32177735,2620.9,2620.0,3.05338]
["bitfinex","ETHUSD",1730168704321,6.32177735,2620.9,2619.4,0.51420895]
["bitfinex","ETHUSD",1730168704322,1.6463,2619.8,2619.4,0.51420895]
["bitfinex","ETHUSD",1730168704466,1.6463,2619.8,2618.8,3.0548]
["bitfinex","ETHUSD",1730168704467,6.31177735,2619.5,2618.7,0.39836856]
["bitfinex","ETHUSD",1730168704670,0.55,2620.7,2618.5,4.58564]
["bitfinex","ETHUSD",1730168704671,1.5081,2620.1,2619.9,3.05345]
["bitfinex","ETHUSD",1730168704871,6.31177735,2620.0,2619.9,5.72655]
["bitfinex","ETHUSD",1730168705067,6.31177735,2620.0,2619.8,3.05366]
["bitfinex","ETHUSD",1730168705068,6.31177735,2620.4,2620.3,3.05308]
["bitfinex","ETHUSD",1730168705685,6.31177735,2620.8,2620.7,3.05261]
["bitfinex","ETHUSD",1730168705873,6.31177735,2620.8,2620.5,3.05284]
["bitfinex","ETHUSD",1730168706305,6.31177735,2620.8,2619.8,9.2313]
["bitfinex","ETHUSD",1730168706488,6.31177735,2620.8,2620.6,3.05264]
["bitfinex","ETHUSD",1730168706692,6.31177735,2620.8,2620.4,3.05291]
["bitfinex","ETHUSD",1730168706889,6.31177735,2620.8,2619.8,9.77390808]
["bitfinex","ETHUSD",1730168706890,6.31177735,2620.8,2620.6,2.291]
["bitfinex","ETHUSD",1730168707109,6.31177735,2620.8,2620.7,3.05261]
["bitfinex","ETHUSD",1730168707287,6.31177735,2620.8,2619.7,8.05375]
["bitfinex","ETHUSD",1730168707492,6.31177735,2620.8,2620.7,3.05261]
["bitfinex","ETHUSD",1730168707700,6.31177735,2621.6,2621.5,3.05159]
["bitfinex","ETHUSD",1730168708028,6.31177735,2621.6,2621.5,5.34268]
["bitfinex","ETHUSD",1730168708380,6.31177735,2621.6,2621.5,3.05168]
["bitfinex","ETHUSD",1730168709110,1.5884,2621.9,2621.4,3.05179]
["bitfinex","ETHUSD",1730168709111,6.31177735,2622.0,2621.9,3.05122]
["bitfinex","ETHUSD",1730168709290,6.31177735,2622.0,2621.2,3.05195]
["bitfinex","ETHUSD",1730168709492,6.31177735,2622.0,2621.7,3.05136]
["bitfinex","ETHUSD",1730168709727,6.31177735,2622.0,2621.5,3.05164]
["bitfinex","ETHUSD",1730168709886,6.31177735,2621.6,2621.3,3.05182]
["bitfinex","ETHUSD",1730168710229,6.31177735,2621.6,2620.5,2.291]
["bitfinex","ETHUSD",1730168710230,0.07537461,2621.5,2620.7,3.05251]
["bitfinex","ETHUSD",1730168710383,6.31177735,2621.2,2621.1,3.05215]
["bitfinex","ETHUSD",1730168710584,1.5303,2621.1,2620.0,1.5723]
["bitfinex","ETHUSD",1730168710819,6.31177735,2620.8,2620.7,3.05259]
["bitfinex","ETHUSD",1730168711418,6.31177735,2620.8,2620.0,2.02093279]
["bitfinex","ETHUSD",1730168711419,6.32177735,2620.8,2620.0,3.05343]
["bitfinex","ETHUSD",1730168711617,6.32177735,2620.8,2619.8,7.644]
["bitfinex","ETHUSD",1730168711618,6.31177735,2620.1,2619.9,3.05347]
["bitfinex","ETHUSD",1730168711829,6.31177735,2620.1,2619.7,3.05376]
["bitfinex","ETHUSD",1730168711982,6.31177735,2620.1,2619.7,3.05371]
["bitfinex","ETHUSD",1730168712182,6.31177735,2620.1,2619.9,3.05348]
["bitfinex","ETHUSD",1730168712391,6.31177735,2620.1,2619.9,3.05346]
["bitfinex","ETHUSD",1730168713119,6.31177735,2620.1,2620.0,3.05343]
["bitfinex","ETHUSD",1730168713284,6.31177735,2620.1,2619.9,3.05354]
["bitfinex","ETHUSD",1730168713486,6.31177735,2620.1,2619.3,3.05421]
["bitfinex","ETHUSD",1730168713487,6.31177735,2620.1,2619.7,3.05372]
["bitfinex","ETHUSD",1730168713716,6.31177735,2619.8,2619.4,3.05412]
["bitfinex","ETHUSD",1730168713916,6.31177735,2619.5,2619.4,3.05404]
["bitfinex","ETHUSD",1730168714116,6.31177735,2619.5,2619.0,3.05456]
["bitfinex","ETHUSD",1730168714324,6.31177735,2619.5,2618.1,3.05556]
["bitfinex","ETHUSD",1730168714325,1.5837,2619.0,2618.2,3.05547]
["bitfinex","ETHUSD",1730168714626,6.31177735,2618.6,2618.4,3.05529]
["bitfinex","ETHUSD",1730168714826,6.31177735,2618.6,2618.2,3.05548]
["bitfinex","ETHUSD",1730168714985,6.31177735,2618.6,2618.0,3.05566]
["bitfinex","ETHUSD",1730168715194,6.31177735,2618.2,2617.6,3.05621]
["bitfinex","ETHUSD",1730168715438,6.31177735,2617.8,2617.4,3.05638]
["bitfinex","ETHUSD",1730168715610,1.5082,2617.6,2617.1,3.05674]
["bitfinex","ETHUSD",1730168715788,6.31177735,2617.4,2617.3,3.05658]
["bitfinex","ETHUSD",1730168715993,6.31177735,2617.4,2617.1,3.05674]
["bitfinex","ETHUSD",1730168716616,6.31177735,2617.4,2617.2,3.05669]
["bitfinex","ETHUSD",1730168716803,6.31177735,2617.4,2617.3,3.05658]
["bitfinex","ETHUSD",1730168717003,6.31177735,2617.4,2616.9,3.05702]
["bitfinex","ETHUSD",1730168717204,6.31177735,2617.4,2616.8,0.39336612]
["bitfinex","ETHUSD",1730168717540,6.31177735,2617.0,2616.6,3.05739]
["bitfinex","ETHUSD",1730168717735,6.31177735,2617.0,2616.5,0.09759266]
["bitfinex","ETHUSD",1730168717937,6.31177735,2616.6,2616.1,3.05797]
["bitfinex","ETHUSD",1730168718233,6.31177735,2616.6,2616.0,3.45141612]
["bitfinex","ETHUSD",1730168718436,6.31177735,2616.6,2616.1,3.05798]
["bitfinex","ETHUSD",1730168719042,6.31177735,2617.4,2616.5,5.0]
["bitfinex","ETHUSD",1730168719249,6.31177735,2617.4,2616.2,8.14779823]
["bitfinex","ETHUSD",1730168719250,4.88597767,2617.8,2617.6,3.0562]
["bitfinex","ETHUSD",1730168719537,0.02,2618.7,2617.8,3.05598]
["bitfinex","ETHUSD",1730168719538,0.01,2618.7,2617.8,3.05598]
["bitfinex","ETHUSD",1730168719723,6.31177735,2618.2,2617.5,3.05634]
["bitfinex","ETHUSD",1730168720238,6.31177735,2618.2,2617.6,3.05622]
["bitfinex","ETHUSD",1730168720535,6.31177735,2618.2,2617.4,3.05646]
["bitfinex","ETHUSD",1730168720711,6.31177735,2618.6,2617.8,3.0559]
["bitfinex","ETHUSD",1730168720909,6.31177735,2618.6,2617.4,1.5881]
["bitfinex","ETHUSD",1730168720910,6.31177735,2618.2,2617.4,4.64454]
["bitfinex","ETHUSD",1730168721122,6.31177735,2619.0,2617.0,0.09601642]
["bitfinex","ETHUSD",1730168721123,6.31177735,2617.8,2617.0,0.09601642]
["bitfinex","ETHUSD",1730168721319,6.31177735,2617.2,2616.5,1.5881]
["bitfinex","ETHUSD",1730168721546,0.01,2618.2,2615.7,5.0]
["bitfinex","ETHUSD",1730168721547,6.31177735,2616.8,2615.7,5.0]
["bitfinex","ETHUSD",1730168721726,6.31177735,2616.4,2616.0,3.058]
["bitfinex","ETHUSD",1730168721924,6.31177735,2616.4,2615.8,3.05833]
["bitfinex","ETHUSD",1730168722138,6.31177735,2616.4,2615.6,3.05854]
["bitfinex","ETHUSD",1730168722319,6.31177735,2616.0,2615.6,3.05854]
["bitfinex","ETHUSD",1730168722932,6.31177735,2616.0,2614.9,1.502]
["bitfinex","ETHUSD",1730168722933,6.37715196,2616.0,2615.2,0.07644996]
["bitfinex","ETHUSD",1730168723247,6.31177735,2615.6,2614.9,3.05932]
["bitfinex","ETHUSD",1730168723462,6.31177735,2615.6,2615.1,3.0591]
["bitfinex","ETHUSD",1730168723614,6.31177735,2615.6,2615.2,3.05895]
["bitfinex","ETHUSD",1730168723820,6.31177735,2615.6,2615.1,3.0591]
["bitfinex","ETHUSD",1730168724233,6.31177735,2615.6,2614.9,3.05935]
["bitfinex","ETHUSD",1730168724415,0.07537461,2616.0,2614.9,3.05935]
["bitfinex","ETHUSD",1730168724416,8.12618429,2615.8,2614.9,3.05935]
["bitfinex","ETHUSD",1730168724770,0.06537461,2615.7,2614.9,3.05935]
["bitfinex","ETHUSD",1730168724925,8.12618429,2615.8,2615.0,0.07646722]
["bitfinex","ETHUSD",1730168725262,8.12618429,2615.8,2615.2,3.05895]
["bitfinex","ETHUSD",1730168725758,8.12618429,2615.8,2615.0,3.05923]
["bitfinex","ETHUSD",1730168726050,8.12618429,2615.8,2614.6,3.0597]
["bitfinex","ETHUSD",1730168726051,0.06537461,2615.7,2614.6,3.0597]
["bitfinex","ETHUSD",1730168726263,1.6266,2615.1,2614.4,0.1289491]
["bitfinex","ETHUSD",1730168726461,8.12618429,2614.8,2614.4,0.1289491]
["bitfinex","ETHUSD",1730168726613,0.06537461,2614.7,2614.4,0.1289491]
["bitfinex","ETHUSD",1730168727015,8.12618429,2614.8,2614.4,0.1289491]
["bitfinex","ETHUSD",1730168728165,1.6617,2614.6,2614.4,0.1289491]
["bitfinex","ETHUSD",1730168728321,0.06537461,2614.5,2614.4,0.1289491]
["bitfinex","ETHUSD",1730168728758,0.06537461,2614.5,2613.4,3.06109]
["bitfinex","ETHUSD",1730168728759,0.62537461,2614.5,2613.4,3.06109]
["bitfinex","ETHUSD",1730168729062,0.62537461,2614.5,2612.8,8.13837447]
["bitfinex","ETHUSD",1730168729063,8.2015589,2614.5,2613.7,3.06069]
["bitfinex","ETHUSD",1730168729261,0.06537461,2614.4,2613.7,3.06076]
["bitfinex","ETHUSD",1730168729446,0.06537461,2614.4,2613.8,3.06064]
["bitfinex","ETHUSD",1730168729646,0.06537461,2614.4,2613.7,3.06076]
["bitfinex","ETHUSD",1730168729827,0.06537461,2614.4,2613.6,0.07651176]
["bitfinex","ETHUSD",1730168730030,8.12618429,2614.5,2613.6,0.07651183]
["bitfinex","ETHUSD",1730168730228,1.6717,2614.6,2613.6,0.07651183]
["bitfinex","ETHUSD",1730168730229,1.6617,2614.6,2614.1,3.06031]
["bitfinex","ETHUSD",1730168730429,1.6617,2614.6,2614.2,3.06009]
["bitfinex","ETHUSD",1730168730859,1.6617,2614.6,2614.1,3.06031]
["bitfinex","ETHUSD",1730168731059,0.06537461,2614.5,2613.7,3.06075]
["bitfinex","ETHUSD",1730168731220,8.1915589,2614.5,2613.7,3.06075]
["bitfinex","ETHUSD",1730168731556,11.13618429,2613.9,2613.0,3.06159]
["bitfinex","ETHUSD",1730168731718,11.13618429,2613.9,2613.4,3.06114]
["bitfinex","ETHUSD",1730168731719,1.58057461,2613.8,2613.4,3.06114]
["bitfinex","ETHUSD",1730168731926,1.58057461,2613.8,2612.8,3.06179]
["bitfinex","ETHUSD",1730168732253,1.58057461,2613.8,2613.2,3.06127]
["bitfinex","ETHUSD",1730168732464,1.58057461,2613.8,2613.0,3.06151]
["bitfinex","ETHUSD",1730168732465,1.5152,2613.8,2613.3,0.07652638]
["bitfinex","ETHUSD",1730168732615,1.6462,2614.7,2613.6,0.01]
["bitfinex","ETHUSD",1730168732816,1.6574,2615.3,2614.9,3.05927]
["bitfinex","ETHUSD",1730168733051,0.92221505,2615.3,2614.9,3.05927]
["bitfinex","ETHUSD",1730168733357,0.92221505,2615.3,2613.8,3.0]
["bitfinex","ETHUSD",1730168733358,0.01,2614.8,2613.0,1.568]
["bitfinex","ETHUSD",1730168733659,8.12618429,2614.9,2613.8,3.06067]
["bitfinex","ETHUSD",1730168733941,8.12618429,2614.9,2614.1,3.06029]
["bitfinex","ETHUSD",1730168734083,0.06537461,2614.8,2613.9,4.60587]
["bitfinex","ETHUSD",1730168734292,3.12339624,2617.1,2613.9,4.60587]
["bitfinex","ETHUSD",1730168734293,8.12618429,2615.4,2614.0,0.07649495]
["bitfinex","ETHUSD",1730168734463,0.06537461,2615.3,2614.0,3.06044]
["bitfinex","ETHUSD",1730168734650,0.06537461,2615.3,2614.5,3.05977]
["bitfinex","ETHUSD",1730168734993,0.01,2615.7,2613.9,9.6059]
["bitfinex","ETHUSD",1730168734994,8.13618429,2615.9,2614.6,0.07648651]
["bitfinex","ETHUSD",1730168735146,8.12618429,2616.4,2614.8,3.0595]
["bitfinex","ETHUSD",1730168735348,8.12618429,2616.4,2614.7,1.5742]
["bitfinex","ETHUSD",1730168735349,0.06537461,2616.3,2614.9,0.07646041]
["bitfinex","ETHUSD",1730168735583,0.06537461,2616.3,2615.4,3.05877]
["bitfinex","ETHUSD",1730168735795,0.06537461,2616.3,2615.1,3.05904]
["bitfinex","ETHUSD",1730168736095,0.07537461,2616.3,2614.9,6.11864]
["bitfinex","ETHUSD",1730168736279,1.5349,2616.2,2615.3,3.05891]
["bitfinex","ETHUSD",1730168736447,0.06537461,2616.1,2615.5,3.05867]
["bitfinex","ETHUSD",1730168736653,1.5349,2616.2,2615.5,3.05867]
["bitfinex","ETHUSD",1730168736654,1.60027461,2616.2,2615.6,3.13501035]
["bitfinex","ETHUSD",1730168736983,1.5349,2616.8,2615.7,1.6369]
["bitfinex","ETHUSD",1730168737189,0.06537461,2616.7,2615.7,3.05843]
["bitfinex","ETHUSD",1730168737500,0.06537461,2616.7,2615.3,1.6369]
["bitfinex","ETHUSD",1730168737788,0.07537461,2616.7,2615.7,3.05837]
["bitfinex","ETHUSD",1730168738100,4.5349,2616.3,2615.1,3.05907]
["bitfinex","ETHUSD",1730168738395,0.06537461,2616.2,2615.3,3.05884]
["bitfinex","ETHUSD",1730168738753,0.06537461,2616.2,2615.4,3.0588]
["bitfinex","ETHUSD",1730168738949,0.06537461,2616.2,2615.1,3.05912]
["bitfinex","ETHUSD",1730168739382,0.06537461,2616.2,2615.2,3.05894]
["bitfinex","ETHUSD",1730168739669,0.06537461,2616.2,2615.5,3.05868]
["bitfinex","ETHUSD",1730168740800,0.06537461,2616.2,2616.1,3.05798]
["bitfinex","ETHUSD",1730168740960,1.59867461,2616.8,2616.1,3.05798]
["bitfinex","ETHUSD",1730168741156,1.59867461,2616.8,2616.3,3.05774]
["bitfinex","ETHUSD",1730168741601,1.59867461,2616.8,2616.1,3.05798]
["bitfinex","ETHUSD",1730168741786,1.59867461,2616.8,2616.1,6.11588]
["bitfinex","ETHUSD",1730168741959,1.59867461,2616.8,2615.2,1.5984]
["bitfinex","ETHUSD",1730168742166,8.12618429,2616.4,2615.2,4.65739]
["bitfinex","ETHUSD",1730168742460,1.5652,2616.2,2615.6,3.05849]
["bitfinex","ETHUSD",1730168742661,0.06537461,2616.1,2615.4,3.05869]
["bitfinex","ETHUSD",1730168742870,0.06537461,2616.1,2615.2,1.5984]
["bitfinex","ETHUSD",1730168742871,0.06537461,2616.1,2615.2,3.059]
["bitfinex","ETHUSD",1730168743077,1.63057461,2616.2,2615.5,3.05867]
["bitfinex","ETHUSD",1730168743961,1.5652,2616.2,2615.6,0.0764568]
["bitfinex","ETHUSD",1730168744164,1.5652,2616.2,2615.4,3.05873]
["bitfinex","ETHUSD",1730168744165,0.06537461,2616.1,2615.4,3.05873]
["bitfinex","ETHUSD",1730168744373,0.06537461,2616.1,2615.1,3.05915]
["bitfinex","ETHUSD",1730168744574,6.34130149,2615.4,2615.1,3.05912]
["bitfinex","ETHUSD",1730168744775,6.34130149,2615.4,2614.8,1.5984]
["bitfinex","ETHUSD",1730168744776,6.34130149,2615.8,2615.2,3.05901]
["bitfinex","ETHUSD",1730168745002,6.34130149,2615.8,2615.4,3.05872]
["bitfinex","ETHUSD",1730168745412,0.06537461,2615.7,2615.1,3.05906]
["bitfinex","ETHUSD",1730168745708,7.95550149,2615.4,2614.8,3.05946]
["bitfinex","ETHUSD",1730168745911,7.95550149,2615.4,2614.6,3.05968]
["bitfinex","ETHUSD",1730168745912,6.34130149,2615.0,2614.6,3.05968]
["bitfinex","ETHUSD",1730168746068,0.06537461,2615.3,2614.4,3.05992]
["bitfinex","ETHUSD",1730168746269,7.95550149,2615.8,2614.8,1.5883]
["bitfinex","ETHUSD",1730168746501,7.95550149,2615.8,2614.5,0.07648272]
["bitfinex","ETHUSD",1730168746502,6.34130149,2615.4,2614.9,3.05937]
["bitfinex","ETHUSD",1730168746903,6.34130149,2615.0,2614.7,3.0596]
["bitfinex","ETHUSD",1730168747069,6.34130149,2615.0,2614.9,3.05939]
["bitfinex","ETHUSD",1730168747275,6.34130149,2615.0,2614.3,0.45991248]
["bitfinex","ETHUSD",1730168747473,6.34130149,2615.0,2614.4,0.07648219]
["bitfinex","ETHUSD",1730168747673,6.34130149,2615.0,2614.9,3.05939]
["bitfinex","ETHUSD",1730168748127,6.34130149,2615.0,2614.7,3.05959]
["bitfinex","ETHUSD",1730168748407,6.34130149,2615.0,2614.8,2.291]
["bitfinex","ETHUSD",1730168748586,6.34130149,2615.0,2614.9,3.05939]
["bitfinex","ETHUSD",1730168749186,6.34130149,2615.0,2614.6,3.05965]
["bitfinex","ETHUSD",1730168749374,1.6664,2614.9,2614.4,3.05991]
["bitfinex","ETHUSD",1730168749575,6.34130149,2614.6,2614.3,3.06]
["bitfinex","ETHUSD",1730168749819,1.6664,2614.9,2614.7,3.05961]
["bitfinex","ETHUSD",1730168749976,6.34130149,2615.0,2614.8,3.05941]
["bitfinex","ETHUSD",1730168750502,6.34130149,2615.0,2614.7,3.05953]
["bitfinex","ETHUSD",1730168750674,0.06537461,2614.9,2614.6,6.11931]
["bitfinex","ETHUSD",1730168751009,6.34130149,2615.0,2614.8,3.0595]
["bitfinex","ETHUSD",1730168751307,6.34130149,2615.0,2614.3,5.351]
["bitfinex","ETHUSD",1730168751482,0.06537461,2614.9,2614.5,3.05985]
["bitfinex","ETHUSD",1730168751906,6.34130149,2615.0,2614.5,3.05985]
["bitfinex","ETHUSD",1730168752095,6.34130149,2614.6,2614.3,3.06003]
["bitfinex","ETHUSD",1730168752409,1.5488,2614.5,2614.2,2.291]
["bitfinex","ETHUSD",1730168752613,1.5488,2614.5,2614.2,3.0602]
["bitfinex","ETHUSD",1730168752827,0.06537461,2614.4,2614.0,3.0604]
["bitfinex","ETHUSD",1730168752989,1.61417461,2614.5,2613.4,3.15514847]
["bitfinex","ETHUSD",1730168753188,1.5488,2614.5,2614.3,3.05997]
["bitfinex","ETHUSD",1730168753390,7.99840149,2615.4,2614.8,3.05945]
["bitfinex","ETHUSD",1730168753620,6.34130149,2615.4,2615.3,3.05892]
["bitfinex","ETHUSD",1730168753823,6.34130149,2615.4,2615.2,3.05903]
["bitfinex","ETHUSD",1730168754122,0.06537461,2615.7,2615.2,3.05896]
["bitfinex","ETHUSD",1730168754322,6.34130149,2615.5,2614.5,2.291]
["bitfinex","ETHUSD",1730168754626,0.06537461,2615.4,2614.9,3.0593]
["bitfinex","ETHUSD",1730168755029,0.06537461,2615.4,2614.8,3.0595]
["bitfinex","ETHUSD",1730168755322,0.06537461,2615.4,2614.7,5.35061]
["bitfinex","ETHUSD",1730168755625,0.06537461,2615.4,2614.8,3.1358794]
["bitfinex","ETHUSD",1730168755920,6.34130149,2615.5,2614.9,3.05936]
["bitfinex","ETHUSD",1730168756226,0.06537461,2615.4,2614.8,3.05946]
["bitfinex","ETHUSD",1730168756729,0.06537461,2615.4,2614.8,3.05943]
["bitfinex","ETHUSD",1730168757089,0.06537461,2615.4,2614.2,1.5312]
["bitfinex","ETHUSD",1730168757090,0.06537461,2615.4,2614.6,3.05964]
["bitfinex","ETHUSD",1730168757526,0.06537461,2615.4,2614.9,3.05938]
["bitfinex","ETHUSD",1730168757718,0.06537461,2615.4,2614.8,3.0595]
["bitfinex","ETHUSD",1730168758092,1.6571,2615.3,2614.7,3.05961]
["bitfinex","ETHUSD",1730168758292,0.06537461,2615.2,2614.8,3.05949]
["bitfinex","ETHUSD",1730168758490,6.34130149,2615.1,2614.2,3.06018]
["bitfinex","ETHUSD",1730168758703,6.34130149,2615.1,2613.8,1.98111248]
["bitfinex","ETHUSD",1730168758704,0.06537461,2615.0,2614.6,3.05971]
["bitfinex","ETHUSD",1730168759032,0.06537461,2615.0,2614.4,6.1198]
["bitfinex","ETHUSD",1730168759214,0.06537461,2615.0,2614.6,3.05967]
["bitfinex","ETHUSD",1730168759389,0.06537461,2615.0,2614.4,3.05989]
["bitfinex","ETHUSD",1730168759727,0.06537461,2615.0,2614.6,3.05971]
["bitfinex","ETHUSD",1730168760099,0.06537461,2615.0,2614.2,2.291]
["bitfinex","ETHUSD",1730168760320,0.06537461,2615.0,2614.7,3.05955]
["bitfinex","ETHUSD",1730168760503,0.06537461,2615.0,2614.3,2.291]
["bitfinex","ETHUSD",1730168760504,1.6571,2615.3,2615.0,3.05922]
["bitfinex","ETHUSD",1730168760706,1.5762,2615.8,2615.3,3.05882]
["bitfinex","ETHUSD",1730168761027,0.06537461,2615.7,2615.5,3.05866]
["bitfinex","ETHUSD",1730168761233,1.5762,2615.8,2615.4,2.291]
["bitfinex","ETHUSD",1730168761406,6.34130149,2615.9,2615.8,3.05833]
["bitfinex","ETHUSD",1730168761610,6.34130149,2615.9,2615.7,3.05845]
["bitfinex","ETHUSD",1730168761915,6.34130149,2615.9,2615.8,3.05833]
["bitfinex","ETHUSD",1730168762706,6.34130149,2615.9,2615.2,0.09726483]
["bitfinex","ETHUSD",1730168762941,0.06537461,2615.8,2615.5,3.05867]
["bitfinex","ETHUSD",1730168763341,0.06537461,2615.8,2615.3,3.05886]
["bitfinex","ETHUSD",1730168763706,0.06537461,2615.8,2614.2,0.53097054]
["bitfinex","ETHUSD",1730168763707,7.86900149,2615.5,2614.1,3.8365]
["bitfinex","ETHUSD",1730168763906,7.86900149,2615.5,2614.0,19.54]
["bitfinex","ETHUSD",1730168763907,6.34130149,2614.9,2614.2,3.06014]
["bitfinex","ETHUSD",1730168764107,0.56,2615.3,2614.2,3.06014]
["bitfinex","ETHUSD",1730168764108,7.93180149,2614.5,2614.2,3.06014]
["bitfinex","ETHUSD",1730168764307,0.06537461,2614.4,2613.8,3.0606]
["bitfinex","ETHUSD",1730168764569,6.34130149,2614.1,2613.6,3.06083]
["bitfinex","ETHUSD",1730168764708,0.06537461,2614.4,2614.1,3.06025]
["bitfinex","ETHUSD",1730168765217,7.93180149,2614.5,2614.2,0.5551049]
["bitfinex","ETHUSD",1730168765547,7.93180149,2614.5,2614.3,3.06]
["bitfinex","ETHUSD",1730168765742,7.93180149,2614.5,2614.4,3.05997]
["bitfinex","ETHUSD",1730168766117,1.6439,2614.8,2614.4,3.05997]
["bitfinex","ETHUSD",1730168766327,6.34130149,2614.9,2614.8,3.0595]
["bitfinex","ETHUSD",1730168766641,6.34130149,2615.7,2615.4,3.0587]
["bitfinex","ETHUSD",1730168766840,0.06537461,2615.6,2615.4,3.0587]
["bitfinex","ETHUSD",1730168767054,6.34130149,2615.7,2615.0,2.291]
["bitfinex","ETHUSD",1730168767209,0.06537461,2615.6,2614.7,0.3821]
["bitfinex","ETHUSD",1730168767410,6.34130149,2616.1,2615.9,3.05813]
["bitfinex","ETHUSD",1730168767646,1.5333,2616.3,2616.2,3.05787]
["bitfinex","ETHUSD",1730168767846,1.5333,2616.7,2616.3,3.05775]
["bitfinex","ETHUSD",1730168768059,1.5333,2616.7,2616.4,3.05754]
["bitfinex","ETHUSD",1730168768416,1.5333,2616.7,2616.4,3.05763]
["bitfinex","ETHUSD",1730168768617,1.5333,2616.7,2616.2,3.05779]
["bitfinex","ETHUSD",1730168769060,6.34130149,2616.5,2616.0,3.05804]
["bitfinex","ETHUSD",1730168769216,1.5333,2616.7,2616.4,3.05763]
["bitfinex","ETHUSD",1730168769616,0.06537461,2616.6,2616.2,3.05782]
["bitfinex","ETHUSD",1730168769863,0.06537461,2616.6,2616.2,6.1156]
["bitfinex","ETHUSD",1730168770156,0.06537461,2616.6,2616.2,3.05778]
["bitfinex","ETHUSD",1730168770514,0.06537461,2616.6,2616.0,3.05802]
["bitfinex","ETHUSD",1730168771118,0.06537461,2616.6,2616.0,3.05801]
["bitfinex","ETHUSD",1730168771347,0.06537461,2616.6,2616.2,3.05779]
["bitfinex","ETHUSD",1730168771521,0.06537461,2616.6,2616.2,6.11558]
["bitfinex","ETHUSD",1730168771724,0.06537461,2616.6,2616.2,3.05779]
["bitfinex","ETHUSD",1730168771957,0.06537461,2616.6,2616.2,3.05778]
["bitfinex","ETHUSD",1730168772255,0.06537461,2616.8,2616.2,3.05778]
["bitfinex","ETHUSD",1730168772418,1.6155,2617.4,2616.4,2.291]
["bitfinex","ETHUSD",1730168772621,1.6155,2617.8,2617.3,3.05658]
["bitfinex","ETHUSD",1730168772924,1.6155,2617.8,2616.7,3.8575]
["bitfinex","ETHUSD",1730168772925,6.4066761,2617.7,2616.8,5.34816]
["bitfinex","ETHUSD",1730168773119,6.4066761,2617.7,2617.2,3.05659]
["bitfinex","ETHUSD",1730168773350,6.88140132,2617.7,2616.6,3.0573]
["bitfinex","ETHUSD",1730168773559,1.6522,2617.2,2616.1,0.09437082]
["bitfinex","ETHUSD",1730168773860,1.6522,2617.2,2615.9,6.575]
["bitfinex","ETHUSD",1730168773861,0.06537461,2617.1,2616.5,3.05744]
["bitfinex","ETHUSD",1730168774075,0.06537461,2617.1,2616.4,0.0764355]
["bitfinex","ETHUSD",1730168774224,0.06537461,2617.1,2616.8,3.05715]
["bitfinex","ETHUSD",1730168774419,0.06537461,2617.1,2616.5,3.05744]
["bitfinex","ETHUSD",1730168774626,0.47472522,2617.7,2616.9,3.05698]
["bitfinex","ETHUSD",1730168774627,3.0,2617.7,2616.9,3.05698]
["bitfinex","ETHUSD",1730168774852,0.06537461,2617.6,2617.0,3.05684]
["bitfinex","ETHUSD",1730168775174,4.6637,2617.3,2616.6,3.05736]
["bitfinex","ETHUSD",1730168775330,0.06537461,2617.2,2616.4,3.05762]
["bitfinex","ETHUSD",1730168775672,3.0,2616.9,2616.2,3.05781]
["bitfinex","ETHUSD",1730168775850,0.06537461,2616.8,2616.2,3.05781]
["bitfinex","ETHUSD",1730168776174,6.34130149,2616.6,2615.9,3.05812]
["bitfinex","ETHUSD",1730168776327,0.06537461,2616.5,2615.9,3.05812]
["bitfinex","ETHUSD",1730168776818,1.5633,2616.7,2615.5,3.62764677]
["bitfinex","ETHUSD",1730168776819,1.5633,2616.7,2616.5,3.05751]
["bitfinex","ETHUSD",1730168777020,1.6472,2617.7,2617.3,3.0565]
["bitfinex","ETHUSD",1730168777268,1.6472,2617.7,2616.7,1.6528]
["bitfinex","ETHUSD",1730168777466,0.06537461,2617.6,2617.1,3.0568]
["bitfinex","ETHUSD",1730168777978,1.6472,2617.7,2617.3,3.05656]
["bitfinex","ETHUSD",1730168778648,0.06537461,2617.6,2616.9,3.05697]
["bitfinex","ETHUSD",1730168779175,1.5227,2617.3,2616.5,3.05743]
["bitfinex","ETHUSD",1730168779470,0.06537461,2617.2,2616.5,3.05743]
["bitfinex","ETHUSD",1730168779633,1.5227,2616.8,2615.9,3.05813]
["bitfinex","ETHUSD",1730168779835,6.34130149,2616.6,2615.5,3.05857]
["bitfinex","ETHUSD",1730168780065,6.34130149,2616.6,2615.1,3.05914]
["bitfinex","ETHUSD",1730168780066,6.34130149,2615.7,2615.1,3.05914]
["bitfinex","ETHUSD",1730168780365,0.06537461,2615.6,2615.3,3.05884]
["bitfinex","ETHUSD",1730168780584,0.06537461,2615.6,2615.1,3.05914]
["bitfinex","ETHUSD",1730168780875,0.06537461,2615.6,2614.9,3.05937]
["bitfinex","ETHUSD",1730168780876,3.06537461,2615.6,2614.7,3.05962]
["bitfinex","ETHUSD",1730168781044,3.06537461,2615.6,2614.8,3.0595]
["bitfinex","ETHUSD",1730168781369,3.06537461,2615.6,2614.9,3.05933]
["bitfinex","ETHUSD",1730168781671,3.06537461,2615.6,2614.5,3.05975]
["bitfinex","ETHUSD",1730168781672,6.34130149,2615.3,2614.5,3.05975]
["bitfinex","ETHUSD",1730168781842,1.67087461,2615.2,2614.3,3.06009]
["bitfinex","ETHUSD",1730168782053,4.67087461,2615.2,2614.3,3.06009]
["bitfinex","ETHUSD",1730168782274,4.67087461,2615.2,2614.1,3.06023]
["bitfinex","ETHUSD",1730168782435,4.67087461,2615.2,2614.3,3.06005]
["bitfinex","ETHUSD",1730168782436,3.0,2614.8,2614.3,3.06005]
["bitfinex","ETHUSD",1730168782782,0.06537461,2614.7,2614.3,3.06005]
["bitfinex","ETHUSD",1730168782942,0.06537461,2614.8,2614.3,3.62905677]
["bitfinex","ETHUSD",1730168783142,0.06537461,2615.1,2614.5,3.05982]
["bitfinex","ETHUSD",1730168783342,0.06537461,2615.1,2614.6,0.29462222]
["bitfinex","ETHUSD",1730168783674,0.06537461,2615.1,2614.5,3.13628365]
["bitfinex","ETHUSD",1730168783874,1.6055,2615.2,2614.9,3.05931]
["bitfinex","ETHUSD",1730168784186,3.0,2615.6,2614.4,0.56900677]
["bitfinex","ETHUSD",1730168784187,1.65597461,2615.6,2615.5,3.05868]
["bitfinex","ETHUSD",1730168784483,1.57157461,2616.0,2615.5,3.05868]
["bitfinex","ETHUSD",1730168784655,1.57157461,2616.0,2614.6,1.6313]
["bitfinex","ETHUSD",1730168784842,1.57157461,2616.0,2614.6,2.20030677]
["bitfinex","ETHUSD",1730168785045,1.57157461,2616.0,2614.3,0.01]
["bitfinex","ETHUSD",1730168785046,1.5062,2615.6,2614.7,3.05953]
["bitfinex","ETHUSD",1730168785350,0.06537461,2615.5,2614.8,3.05942]
["bitfinex","ETHUSD",1730168785706,0.06537461,2615.5,2614.7,3.05953]
["bitfinex","ETHUSD",1730168786191,1.57157461,2615.6,2615.2,3.05893]
["bitfinex","ETHUSD",1730168786410,0.06537461,2615.5,2614.8,3.05943]
["bitfinex","ETHUSD",1730168786537,0.06537461,2615.5,2614.9,3.05938]
["bitfinex","ETHUSD",1730168786744,0.06537461,2615.5,2614.6,3.0597]
["bitfinex","ETHUSD",1730168786945,0.06537461,2615.5,2614.8,3.05949]
["bitfinex","ETHUSD",1730168787380,0.06537461,2615.5,2615.2,3.05896]
["bitfinex","ETHUSD",1730168788053,6.34130149,2615.3,2614.8,3.0595]
["bitfinex","ETHUSD",1730168788257,0.06537461,2615.2,2614.8,3.0595]
["bitfinex","ETHUSD",1730168788444,3.06537461,2615.2,2614.6,3.05967]
["bitfinex","ETHUSD",1730168788954,3.06537461,2615.2,2614.7,3.05953]
["bitfinex","ETHUSD",1730168789368,1.5062,2615.6,2615.2,3.05903]
["bitfinex","ETHUSD",1730168789748,0.06537461,2615.5,2615.0,3.05922]
["bitfinex","ETHUSD",1730168789947,0.06537461,2615.5,2614.8,3.05945]
["bitfinex","ETHUSD",1730168790167,0.06537461,2615.5,2614.6,3.05973]
["bitfinex","ETHUSD",1730168790570,1.6608,2615.2,2614.3,3.06002]
["bitfinex","ETHUSD",1730168790879,6.34130149,2614.9,2614.0,3.06037]
["bitfinex","ETHUSD",1730168791082,0.06537461,2614.8,2614.0,3.06037]
["bitfinex","ETHUSD",1730168791762,0.06537461,2614.8,2613.9,3.06047]
["bitfinex","ETHUSD",1730168791965,0.06537461,2614.8,2614.0,3.06035]
["bitfinex","ETHUSD",1730168791966,1.6608,2614.7,2614.0,3.06035]
["bitfinex","ETHUSD",1730168792307,0.06537461,2614.6,2614.0,3.06035]
["bitfinex","ETHUSD",1730168792654,0.06537461,2614.6,2614.0,6.12072]
["bitfinex","ETHUSD",1730168792970,0.06537461,2614.6,2614.0,3.06036]
["bitfinex","ETHUSD",1730168793178,0.06537461,2614.6,2614.0,3.06035]
["bitfinex","ETHUSD",1730168793359,0.06537461,2614.6,2614.2,3.06019]
["bitfinex","ETHUSD",1730168793754,0.06537461,2614.6,2614.2,3.06012]
["bitfinex","ETHUSD",1730168793959,0.06537461,2614.6,2614.1,3.06032]
["bitfinex","ETHUSD",1730168794197,0.06537461,2614.6,2614.2,3.0602]
["bitfinex","ETHUSD",1730168794898,1.73037461,2615.1,2614.6,3.05967]
["bitfinex","ETHUSD",1730168795076,1.73037461,2615.1,2614.6,3.05972]
["bitfinex","ETHUSD",1730168795280,1.73037461,2615.1,2614.8,3.0594]
["bitfinex","ETHUSD",1730168795867,1.73037461,2615.1,2613.6,3.06091]
["bitfinex","ETHUSD",1730168795868,1.6335,2614.8,2613.6,3.06091]
["bitfinex","ETHUSD",1730168796064,1.6335,2614.8,2613.5,1.5222]
["bitfinex","ETHUSD",1730168796065,6.34130149,2614.5,2613.8,3.06058]
["bitfinex","ETHUSD",1730168796283,0.06537461,2614.4,2613.5,3.15496315]
["bitfinex","ETHUSD",1730168796499,1.6335,2614.3,2613.7,3.06076]
["bitfinex","ETHUSD",1730168796665,1.6335,2614.3,2613.3,3.56026677]
["bitfinex","ETHUSD",1730168796867,1.69027461,2614.7,2614.1,2.291]
["bitfinex","ETHUSD",1730168797167,3.05744,2616.6,2614.5,2.291]
["bitfinex","ETHUSD",1730168797168,1.6249,2615.0,2614.5,2.291]
["bitfinex","ETHUSD",1730168797363,0.06537461,2614.9,2614.5,2.291]
["bitfinex","ETHUSD",1730168797563,0.06537461,2614.8,2614.1,1.5643]
["bitfinex","ETHUSD",1730168797778,1.6249,2615.0,2614.7,3.0596]
["bitfinex","ETHUSD",1730168798179,0.06537461,2614.9,2614.5,3.05975]
["bitfinex","ETHUSD",1730168798383,0.06537461,2614.9,2614.6,3.0597]
["bitfinex","ETHUSD",1730168799187,0.06537461,2615.2,2614.8,3.0595]
["bitfinex","ETHUSD",1730168799390,1.6079,2616.1,2615.4,3.0588]
["bitfinex","ETHUSD",1730168799558,0.06537461,2616.0,2615.4,3.05873]
["bitfinex","ETHUSD",1730168799763,0.06537461,2616.0,2614.9,3.05935]
["bitfinex","ETHUSD",1730168799764,0.06537461,2616.0,2615.7,3.05845]
["bitfinex","ETHUSD",1730168799991,0.06537461,2616.0,2615.5,3.05859]
["bitfinex","ETHUSD",1730168800261,1.6079,2615.7,2614.9,3.05939]
["bitfinex","ETHUSD",1730168800575,0.06537461,2615.6,2614.7,3.05955]
["bitfinex","ETHUSD",1730168800964,1.6079,2614.9,2614.1,3.0603]
["bitfinex","ETHUSD",1730168801163,0.06537461,2614.8,2614.5,3.05985]
["bitfinex","ETHUSD",1730168801394,4.67327461,2614.9,2614.5,3.05979]
["bitfinex","ETHUSD",1730168801664,0.06537461,2614.8,2614.7,3.05962]
["bitfinex","ETHUSD",1730168801864,4.6079,2615.3,2614.7,3.05955]
["bitfinex","ETHUSD",1730168802191,0.06537461,2615.2,2614.7,3.05955]
["bitfinex","ETHUSD",1730168802360,0.06537461,2615.2,2614.7,3.05954]
["bitfinex","ETHUSD",1730168802703,0.06537461,2615.2,2614.6,3.05969]
["bitfinex","ETHUSD",1730168803004,6.34130149,2615.0,2613.9,3.06045]
["bitfinex","ETHUSD",1730168803161,4.63467461,2614.9,2614.1,3.06032]
["bitfinex","ETHUSD",1730168803363,6.34130149,2614.6,2613.9,3.06045]
["bitfinex","ETHUSD",1730168803563,0.06537461,2614.5,2613.7,3.06072]
["bitfinex","ETHUSD",1730168803807,1.6326,2614.4,2613.7,3.06072]
["bitfinex","ETHUSD",1730168804097,0.06537461,2614.3,2613.9,3.06055]
["bitfinex","ETHUSD",1730168804404,0.06537461,2614.3,2613.7,6.12141]
["bitfinex","ETHUSD",1730168804586,0.06537461,2614.3,2613.7,3.06068]
["bitfinex","ETHUSD",1730168804587,6.34130149,2614.2,2613.7,3.06068]
["bitfinex","ETHUSD",1730168804762,0.06537461,2614.1,2613.8,3.06066]
["bitfinex","ETHUSD",1730168804962,0.06537461,2614.1,2613.8,3.0606]
["bitfinex","ETHUSD",1730168805205,0.06537461,2614.1,2613.6,6.12168]
["bitfinex","ETHUSD",1730168805506,1.6326,2614.4,2614.2,3.06014]
["bitfinex","ETHUSD",1730168806005,1.6326,2614.4,2614.1,3.06023]
["bitfinex","ETHUSD",1730168806198,0.06537461,2614.3,2614.1,3.06023]
["bitfinex","ETHUSD",1730168806409,1.6326,2614.4,2614.2,3.0602]
["bitfinex","ETHUSD",1730168806700,1.6326,2614.4,2614.1,3.06023]
["bitfinex","ETHUSD",1730168806904,0.06537461,2614.3,2613.7,3.06074]
["bitfinex","ETHUSD",1730168807110,0.06537461,2614.3,2613.9,3.06048]
["bitfinex","ETHUSD",1730168807469,1.6326,2614.4,2613.9,3.06048]
["bitfinex","ETHUSD",1730168807470,1.69797461,2614.4,2614.1,3.06031]
["bitfinex","ETHUSD",1730168807823,1.6462,2614.9,2614.7,3.05956]
["bitfinex","ETHUSD",1730168807985,1.6462,2614.9,2613.6,0.01]
["bitfinex","ETHUSD",1730168807986,1.71157461,2614.9,2613.8,3.06067]
["bitfinex","ETHUSD",1730168808163,1.71157461,2614.9,2614.0,3.06034]
["bitfinex","ETHUSD",1730168808164,6.34130149,2614.6,2614.0,3.06034]
["bitfinex","ETHUSD",1730168808364,0.06537461,2614.5,2614.0,3.06034]
["bitfinex","ETHUSD",1730168808587,0.06537461,2614.5,2613.8,3.0606]
["bitfinex","ETHUSD",1730168808793,1.6391,2614.4,2614.1,3.06031]
["bitfinex","ETHUSD",1730168809043,0.06537461,2614.5,2613.5,3.06097]
["bitfinex","ETHUSD",1730168809044,1.6391,2614.7,2614.4,3.05997]
["bitfinex","ETHUSD",1730168809203,1.6391,2614.7,2613.8,2.291]
["bitfinex","ETHUSD",1730168809204,0.06537461,2614.6,2614.2,3.06017]
["bitfinex","ETHUSD",1730168809559,0.06537461,2614.6,2614.2,3.06014]
["bitfinex","ETHUSD",1730168809773,1.6391,2615.1,2614.8,3.05943]
["bitfinex","ETHUSD",1730168809989,0.06537461,2615.0,2614.8,3.05941]
["bitfinex","ETHUSD",1730168810500,0.06537461,2615.0,2614.7,3.05959]
["bitfinex","ETHUSD",1730168810661,0.06537461,2615.0,2613.9,4.70133]
["bitfinex","ETHUSD",1730168811118,6.4066761,2615.0,2614.3,3.06004]
["bitfinex","ETHUSD",1730168811406,6.4066761,2615.0,2613.9,3.06049]
["bitfinex","ETHUSD",1730168811407,6.34130149,2614.6,2613.9,3.06049]
["bitfinex","ETHUSD",1730168811565,1.70447461,2614.5,2614.1,3.06024]
["bitfinex","ETHUSD",1730168811998,1.70447461,2614.5,2614.1,6.12049]
["bitfinex","ETHUSD",1730168812301,1.70447461,2614.5,2614.1,3.06024]
["bitfinex","ETHUSD",1730168812503,1.70447461,2614.5,2614.1,3.06023]
["bitfinex","ETHUSD",1730168812814,1.6391,2614.5,2614.0,0.07650852]
["bitfinex","ETHUSD",1730168813014,1.67507461,2614.9,2614.0,3.06041]
["bitfinex","ETHUSD",1730168813309,1.67507461,2614.9,2614.5,3.05984]
["bitfinex","ETHUSD",1730168813513,1.67507461,2614.9,2614.4,3.05993]
["bitfinex","ETHUSD",1730168813514,1.67507461,2614.9,2614.8,3.0595]
["bitfinex","ETHUSD",1730168813719,1.67507461,2615.3,2614.9,3.0593]
["bitfinex","ETHUSD",1730168813916,1.67507461,2615.3,2614.9,5.3503]
["bitfinex","ETHUSD",1730168814079,1.67507461,2615.3,2615.1,3.05909]
["bitfinex","ETHUSD",1730168814416,1.6097,2615.3,2615.1,3.05909]
["bitfinex","ETHUSD",1730168814716,1.6097,2615.3,2615.2,3.05903]
["bitfinex","ETHUSD",1730168815176,1.6097,2615.3,2615.1,3.05909]
["bitfinex","ETHUSD",1730168815583,0.06537461,2615.2,2614.9,3.05931]
["bitfinex","ETHUSD",1730168815912,6.34130149,2615.0,2614.4,5.44835613]
["bitfinex","ETHUSD",1730168816108,0.06537461,2614.9,2614.4,5.44835613]
["bitfinex","ETHUSD",1730168816310,0.06537461,2614.9,2614.5,3.05977]
["bitfinex","ETHUSD",1730168816609,0.61537461,2615.2,2614.5,3.05976]
["bitfinex","ETHUSD",1730168816821,0.06537461,2615.2,2614.9,3.05931]
["bitfinex","ETHUSD",1730168817189,1.5731,2615.6,2615.1,3.05906]
["bitfinex","ETHUSD",1730168817392,0.06537461,2615.5,2615.1,3.05906]
["bitfinex","ETHUSD",1730168817797,0.06537461,2615.5,2615.0,3.05927]
["bitfinex","ETHUSD",1730168818317,0.06537461,2615.5,2615.0,3.05919]
["bitfinex","ETHUSD",1730168818618,0.06537461,2615.5,2615.2,3.05901]
["bitfinex","ETHUSD",1730168819191,0.06537461,2615.5,2615.1,3.05909]
["bitfinex","ETHUSD",1730168819717,0.06537461,2615.5,2615.1,3.05911]
["bitfinex","ETHUSD",1730168819921,0.55,2615.4,2614.7,3.15462428]
["bitfinex","ETHUSD",1730168820085,0.06537461,2615.3,2614.7,6.21418428]
["bitfinex","ETHUSD",1730168820286,0.06537461,2615.3,2615.1,3.05911]
["bitfinex","ETHUSD",1730168820485,0.06537461,2615.5,2615.1,3.05911]
["bitfinex","ETHUSD",1730168820713,0.06537461,2615.5,2615.0,3.05923]
["bitfinex","ETHUSD",1730168820891,0.06537461,2615.5,2615.1,3.05907]
["bitfinex","ETHUSD",1730168821383,0.06537461,2615.5,2615.0,3.05923]
["bitfinex","ETHUSD",1730168821384,1.5731,2615.6,2615.4,3.05873]
["bitfinex","ETHUSD",1730168821614,1.5588,2616.5,2615.7,2.291]
["bitfinex","ETHUSD",1730168821918,0.06537461,2616.4,2615.7,3.05839]
["bitfinex","ETHUSD",1730168822287,0.06537461,2616.4,2615.4,3.05879]
["bitfinex","ETHUSD",1730168822288,6.34130149,2615.8,2615.4,3.05879]
["bitfinex","ETHUSD",1730168822488,1.5588,2615.6,2615.0,3.05918]
["bitfinex","ETHUSD",1730168822699,0.06537461,2615.5,2615.2,3.05903]
["bitfinex","ETHUSD",1730168822888,0.06537461,2615.5,2615.2,6.118]
["bitfinex","ETHUSD",1730168823085,1.5588,2616.0,2615.8,3.05824]
["bitfinex","ETHUSD",1730168823432,1.5588,2616.0,2615.2,1.66407713]
["bitfinex","ETHUSD",1730168823433,1.5258,2616.4,2615.2,1.5876]
["bitfinex","ETHUSD",1730168823628,1.5258,2616.4,2615.6,3.0]
["bitfinex","ETHUSD",1730168823629,0.06537461,2616.3,2615.6,3.0]
["bitfinex","ETHUSD",1730168823925,1.5258,2616.4,2616.3,3.05775]
["bitfinex","ETHUSD",1730168824225,1.61,2616.8,2616.1,3.05791]
["bitfinex","ETHUSD",1730168824422,0.06537461,2616.7,2616.1,6.11582]
["bitfinex","ETHUSD",1730168824626,0.06537461,2616.7,2616.1,3.05791]
["bitfinex","ETHUSD",1730168824842,0.06537461,2616.7,2615.9,6.05815]
["bitfinex","ETHUSD",1730168824996,0.06537461,2616.7,2616.0,3.0581]
["bitfinex","ETHUSD",1730168825194,0.06537461,2616.7,2616.2,3.05784]
["bitfinex","ETHUSD",1730168825396,0.06537461,2616.7,2616.0,3.0581]
["bitfinex","ETHUSD",1730168825612,0.55,2616.5,2615.6,1.5372]
["bitfinex","ETHUSD",1730168825813,1.57417461,2616.4,2616.2,3.05786]
["bitfinex","ETHUSD",1730168826024,1.57417461,2616.4,2615.7,0.07644821]
["bitfinex","ETHUSD",1730168826230,1.57417461,2616.4,2616.2,3.05779]
["bitfinex","ETHUSD",1730168826407,1.57417461,2616.4,2616.0,3.05803]
["bitfinex","ETHUSD",1730168826592,1.57417461,2616.4,2616.0,6.11604]
["bitfinex","ETHUSD",1730168826792,1.57417461,2616.4,2615.7,3.0]
["bitfinex","ETHUSD",1730168826793,1.57417461,2616.4,2616.1,3.05796]
["bitfinex","ETHUSD",1730168827108,1.6033,2616.7,2616.0,3.0]
["bitfinex","ETHUSD",1730168827423,0.06537461,2616.9,2616.0,3.0]
["bitfinex","ETHUSD",1730168827424,0.06537461,2616.9,2616.3,3.05768]
["bitfinex","ETHUSD",1730168827622,0.06537461,2616.9,2616.5,3.05745]
["bitfinex","ETHUSD",1730168827840,0.06537461,2616.9,2616.3,3.05774]
["bitfinex","ETHUSD",1730168828022,0.06537461,2616.9,2616.0,3.0]
["bitfinex","ETHUSD",1730168828023,6.34130149,2616.6,2616.0,3.0]
["bitfinex","ETHUSD",1730168828209,0.06537461,2616.5,2616.0,3.05802]
["bitfinex","ETHUSD",1730168828840,1.5818,2616.4,2615.8,0.09341657]
["bitfinex","ETHUSD",1730168829021,0.06537461,2616.3,2615.7,3.0]
["bitfinex","ETHUSD",1730168829339,6.34130149,2616.2,2615.7,3.05845]
["bitfinex","ETHUSD",1730168829641,2.38064761,2616.4,2615.7,3.05845]
["bitfinex","ETHUSD",1730168829642,0.06537461,2616.1,2615.8,3.05825]
["bitfinex","ETHUSD",1730168829955,0.06537461,2616.3,2615.7,3.05837]
["bitfinex","ETHUSD",1730168830301,0.06537461,2616.3,2615.5,9.1172]
["bitfinex","ETHUSD",1730168830502,0.06537461,2616.3,2615.7,3.0]
["bitfinex","ETHUSD",1730168830945,0.06537461,2616.3,2615.9,3.05814]
["bitfinex","ETHUSD",1730168831098,0.06537461,2616.3,2616.0,3.05808]
["bitfinex","ETHUSD",1730168831299,0.06537461,2616.3,2615.9,3.0]
["bitfinex","ETHUSD",1730168831549,6.34130149,2616.2,2615.7,3.0]
["bitfinex","ETHUSD",1730168831704,0.06537461,2616.1,2615.7,3.0]
["bitfinex","ETHUSD",1730168832129,0.06537461,2616.1,2615.5,3.0]
["bitfinex","ETHUSD",1730168832612,0.06537461,2616.1,2615.4,3.05872]
["bitfinex","ETHUSD",1730168833234,2.1318,2616.0,2615.3,0.09379899]
["bitfinex","ETHUSD",1730168833439,1.5818,2615.6,2614.6,0.4187377]
["bitfinex","ETHUSD",1730168833617,0.06537461,2615.5,2614.8,3.05944]
["bitfinex","ETHUSD",1730168833802,0.06537461,2615.5,2614.9,3.05938]
["bitfinex","ETHUSD",1730168834241,0.06537461,2615.5,2614.9,3.05931]
["bitfinex","ETHUSD",1730168834551,0.06537461,2615.5,2614.8,3.05949]
["bitfinex","ETHUSD",1730168834907,0.06537461,2615.5,2614.7,3.05958]
["bitfinex","ETHUSD",1730168834908,0.06537461,2615.5,2614.9,3.05937]
["bitfinex","ETHUSD",1730168835109,0.06019163,2615.5,2615.0,6.05926]
["bitfinex","ETHUSD",1730168835309,0.06019163,2615.5,2615.0,3.0]
["bitfinex","ETHUSD",1730168835940,0.06019163,2615.5,2614.7,3.05955]
["bitfinex","ETHUSD",1730168836235,0.06019163,2615.5,2614.8,3.0]
["bitfinex","ETHUSD",1730168836437,0.06019163,2615.5,2614.7,3.05955]
["bitfinex","ETHUSD",1730168836438,0.06019163,2615.5,2614.7,3.05962]
["bitfinex","ETHUSD",1730168836636,0.06019163,2615.5,2614.6,3.0]
["bitfinex","ETHUSD",1730168836836,0.06019163,2615.5,2615.0,3.05922]
["bitfinex","ETHUSD",1730168837047,0.06019163,2615.5,2615.1,3.05914]
["bitfinex","ETHUSD",1730168837203,0.06019163,2615.5,2614.6,3.0]
["bitfinex","ETHUSD",1730168837204,0.06019163,2615.5,2615.0,3.0]
["bitfinex","ETHUSD",1730168837649,0.06019163,2615.5,2614.9,3.05939]
["bitfinex","ETHUSD",1730168837812,0.06019163,2615.5,2615.2,3.0]
["bitfinex","ETHUSD",1730168838352,0.06019163,2615.5,2615.1,3.0]
["bitfinex","ETHUSD",1730168838642,0.06019163,2616.1,2615.4,3.0]
["bitfinex","ETHUSD",1730168838803,0.06019163,2616.1,2614.9,1.5583]
["bitfinex","ETHUSD",1730168838804,0.07019163,2616.4,2615.5,6.05867]
["bitfinex","ETHUSD",1730168839009,1.5942,2616.3,2615.5,6.05867]
["bitfinex","ETHUSD",1730168839256,0.06019163,2616.2,2615.5,6.05867]
["bitfinex","ETHUSD",1730168839417,0.06019163,2616.2,2615.5,3.0]
["bitfinex","ETHUSD",1730168839607,1.5942,2616.1,2614.9,3.05931]
["bitfinex","ETHUSD",1730168839805,1.5942,2615.9,2615.0,6.05917]
["bitfinex","ETHUSD",1730168840038,0.61019163,2615.8,2615.1,3.05905]
["bitfinex","ETHUSD",1730168840251,0.61019163,2615.8,2615.1,3.05908]
["bitfinex","ETHUSD",1730168840410,0.61019163,2615.8,2615.1,3.05907]
["bitfinex","ETHUSD",1730168840942,0.61019163,2615.8,2615.3,3.0]
["bitfinex","ETHUSD",1730168841146,0.61019163,2615.8,2615.2,3.0]
["bitfinex","ETHUSD",1730168841533,0.06019163,2615.8,2615.2,6.05901]
["bitfinex","ETHUSD",1730168841705,0.06019163,2615.8,2615.2,3.0]
["bitfinex","ETHUSD",1730168841910,0.06019163,2615.8,2615.2,1.6633]
["bitfinex","ETHUSD",1730168842139,0.06019163,2615.8,2615.1,0.09706062]
["bitfinex","ETHUSD",1730168842345,0.06019163,2615.8,2615.4,3.0]
["bitfinex","ETHUSD",1730168842641,0.06019163,2615.8,2615.6,3.0]
["bitfinex","ETHUSD",1730168842806,0.06019163,2615.8,2615.4,3.0]
["bitfinex","ETHUSD",1730168843958,0.06019163,2615.8,2615.7,3.0]
["bitfinex","ETHUSD",1730168845648,1.5932,2616.3,2615.9,3.0]
["bitfinex","ETHUSD",1730168845946,1.5932,2616.3,2616.2,3.0]
["bitfinex","ETHUSD",1730168846245,1.65339163,2616.7,2616.2,3.0]
["bitfinex","ETHUSD",1730168846443,5.6958096,2616.5,2615.9,3.0]
["bitfinex","ETHUSD",1730168846648,0.06019163,2616.4,2615.9,3.0]
["bitfinex","ETHUSD",1730168846816,0.06019163,2616.4,2615.7,3.0]
["bitfinex","ETHUSD",1730168847147,1.5932,2616.3,2615.7,3.0]
["bitfinex","ETHUSD",1730168847349,1.5932,2616.3,2615.4,0.09431796]
["bitfinex","ETHUSD",1730168847350,0.55,2616.1,2615.4,0.09431796]
["bitfinex","ETHUSD",1730168847563,0.06019163,2616.0,2615.4,3.05873]
["bitfinex","ETHUSD",1730168847724,0.06019163,2616.0,2615.6,3.05854]
["bitfinex","ETHUSD",1730168848067,0.06019163,2616.2,2615.6,3.05854]
["bitfinex","ETHUSD",1730168848213,0.06019163,2616.2,2615.7,3.05843]
["bitfinex","ETHUSD",1730168848409,0.06019163,2616.2,2615.8,3.05827]
["bitfinex","ETHUSD",1730168848652,0.06019163,2616.2,2615.6,3.0585]
["bitfinex","ETHUSD",1730168848855,0.06019163,2616.2,2615.7,3.0]
["bitfinex","ETHUSD",1730168849353,0.06019163,2616.2,2615.6,3.05849]
["bitfinex","ETHUSD",1730168849526,0.06019163,2616.2,2615.7,3.0]
["bitfinex","ETHUSD",1730168850114,5.75600123,2616.2,2615.5,3.0]
["bitfinex","ETHUSD",1730168850456,0.06019163,2616.2,2615.7,6.05843]
["bitfinex","ETHUSD",1730168850852,0.06019163,2616.2,2615.9,3.05821]
["bitfinex","ETHUSD",1730168851014,1.6537,2616.7,2616.0,5.291]
["bitfinex","ETHUSD",1730168851220,1.6537,2617.3,2616.9,3.0]
["bitfinex","ETHUSD",1730168851456,1.6537,2617.3,2617.0,6.05684]
["bitfinex","ETHUSD",1730168851457,0.73409315,2617.3,2617.0,6.05684]
["bitfinex","ETHUSD",1730168851624,0.59818466,2618.0,2617.3,3.0]
["bitfinex","ETHUSD",1730168851826,0.02,2618.5,2617.4,3.05644]
["bitfinex","ETHUSD",1730168852114,4.45721372,2618.9,2617.6,3.0]
["bitfinex","ETHUSD",1730168852115,0.01,2618.8,2617.6,3.0]
["bitfinex","ETHUSD",1730168852317,0.01,2618.8,2617.6,2.291]
["bitfinex","ETHUSD",1730168852536,0.02,2618.5,2617.3,3.0]
["bitfinex","ETHUSD",1730168852754,0.01,2618.2,2617.0,3.05686]
["bitfinex","ETHUSD",1730168852957,0.01,2618.3,2617.1,3.0]
["bitfinex","ETHUSD",1730168853117,0.58158096,2618.3,2617.4,3.0]
["bitfinex","ETHUSD",1730168853323,0.01,2618.3,2617.4,3.0]
["bitfinex","ETHUSD",1730168853824,0.01,2618.5,2617.5,3.05632]
["bitfinex","ETHUSD",1730168854011,0.01,2618.7,2617.8,3.0]
["bitfinex","ETHUSD",1730168854214,0.01,2618.7,2617.2,2.291]
["bitfinex","ETHUSD",1730168854215,5.7058096,2619.0,2618.0,3.0]
["bitfinex","ETHUSD",1730168854455,5.7158096,2619.0,2617.8,6.05599]
["bitfinex","ETHUSD",1730168854661,0.1119,2618.8,2617.7,6.05611]
["bitfinex","ETHUSD",1730168854859,0.1119,2618.8,2617.7,3.0]
["bitfinex","ETHUSD",1730168855015,0.1219,2618.8,2617.7,3.0]
["bitfinex","ETHUSD",1730168855215,0.1219,2618.8,2617.9,3.0]
["bitfinex","ETHUSD",1730168855216,0.1119,2618.8,2617.9,3.0]
["bitfinex","ETHUSD",1730168855453,0.1119,2618.8,2617.7,6.05611]
["bitfinex","ETHUSD",1730168855751,0.1119,2618.6,2617.5,3.0]
["bitfinex","ETHUSD",1730168855955,0.1319,2618.6,2617.5,3.0]
["bitfinex","ETHUSD",1730168856341,0.1319,2618.6,2617.2,3.05667]
["bitfinex","ETHUSD",1730168856342,0.1119,2618.1,2617.2,3.05667]
["bitfinex","ETHUSD",1730168856551,0.1119,2618.1,2617.1,5.6958096]
["bitfinex","ETHUSD",1730168856852,0.1119,2618.7,2617.9,3.05579]
["bitfinex","ETHUSD",1730168857458,0.1119,2618.7,2617.8,3.05592]
["bitfinex","ETHUSD",1730168857651,0.1119,2618.7,2617.6,6.0562]
["bitfinex","ETHUSD",1730168857871,0.1119,2618.7,2617.8,3.0]
["bitfinex","ETHUSD",1730168858038,0.1119,2618.7,2618.1,3.0]
["bitfinex","ETHUSD",1730168858240,0.1119,2618.7,2618.1,6.05564]
["bitfinex","ETHUSD",1730168858460,0.1119,2618.7,2618.1,6.05557]
["bitfinex","ETHUSD",1730168858641,0.1119,2618.7,2618.0,6.05573]
["bitfinex","ETHUSD",1730168858856,5.8077096,2618.7,2617.8,3.0]
["bitfinex","ETHUSD",1730168859090,0.58077096,2618.6,2617.8,3.0]
["bitfinex","ETHUSD",1730168859538,0.1119,2618.7,2617.6,3.0]
["bitfinex","ETHUSD",1730168859880,0.1119,2618.7,2617.0,25.2358096]
["bitfinex","ETHUSD",1730168859881,0.1119,2618.3,2617.7,3.05608]
["bitfinex","ETHUSD",1730168860034,0.1119,2618.3,2617.9,3.05581]
["bitfinex","ETHUSD",1730168860549,0.1119,2618.3,2618.0,3.05575]
["bitfinex","ETHUSD",1730168860746,0.1119,2618.3,2617.7,3.05601]
["bitfinex","ETHUSD",1730168860950,0.1119,2618.3,2618.0,3.05566]
["bitfinex","ETHUSD",1730168861260,0.1119,2619.2,2618.3,3.0554]
["bitfinex","ETHUSD",1730168861612,0.1119,2619.2,2617.7,6.14613063]
["bitfinex","ETHUSD",1730168861613,0.69267096,2619.2,2617.9,3.05584]
["bitfinex","ETHUSD",1730168861877,0.69267096,2619.2,2618.2,3.0]
["bitfinex","ETHUSD",1730168862573,0.1119,2618.9,2618.2,3.0]
["bitfinex","ETHUSD",1730168862969,0.1119,2618.9,2618.1,3.0]
["bitfinex","ETHUSD",1730168864878,0.1119,2618.9,2617.8,3.0]
["bitfinex","ETHUSD",1730168865079,0.55,2618.8,2617.7,3.05608]
["bitfinex","ETHUSD",1730168865288,0.55,2618.8,2617.8,3.0]
["bitfinex","ETHUSD",1730168865497,0.69267096,2618.9,2618.2,3.0]
["bitfinex","ETHUSD",1730168865795,0.69267096,2618.9,2617.8,0.40776215]
["bitfinex","ETHUSD",1730168865796,0.1119,2618.9,2618.0,6.05571]
["bitfinex","ETHUSD",1730168865959,0.1119,2618.9,2618.2,3.0]
["bitfinex","ETHUSD",1730168866167,0.1119,2618.9,2618.4,3.0]
["bitfinex","ETHUSD",1730168866401,8.0535,2620.0,2619.1,3.05445]
["bitfinex","ETHUSD",1730168866402,0.1119,2619.8,2619.1,3.05445]
["bitfinex","ETHUSD",1730168866587,0.1119,2619.8,2619.4,3.0]
["bitfinex","ETHUSD",1730168866912,0.1119,2619.8,2619.1,3.0]
["bitfinex","ETHUSD",1730168867267,0.1119,2619.8,2619.0,3.0]
["bitfinex","ETHUSD",1730168867663,0.1119,2619.8,2619.0,6.05459]
["bitfinex","ETHUSD",1730168867863,0.1119,2619.8,2619.0,3.0]
["bitfinex","ETHUSD",1730168868262,0.1119,2619.8,2619.3,3.0]
["bitfinex","ETHUSD",1730168868698,0.1119,2619.8,2619.4,8.7498596]
["bitfinex","ETHUSD",1730168868900,5.0,2620.0,2619.5,3.0]
["bitfinex","ETHUSD",1730168869076,5.0,2620.0,2619.6,3.0]
["bitfinex","ETHUSD",1730168869462,5.0,2620.0,2619.3,3.0]
["bitfinex","ETHUSD",1730168869463,5.51119,2620.0,2619.3,3.0]
["bitfinex","ETHUSD",1730168869692,5.51119,2620.0,2619.2,3.0]
["bitfinex","ETHUSD",1730168871265,5.51119,2620.0,2619.2,6.0543]
["bitfinex","ETHUSD",1730168871483,5.0,2620.0,2619.4,8.6958096]
["bitfinex","ETHUSD",1730168871684,5.0,2620.0,2619.8,3.0]
["bitfinex","ETHUSD",1730168872100,0.1119,2620.6,2619.8,3.0]
["bitfinex","ETHUSD",1730168873002,0.1119,2620.6,2619.6,3.0]
["bitfinex","ETHUSD",1730168874262,0.1119,2620.6,2619.5,3.0]
["bitfinex","ETHUSD",1730168874465,0.1119,2620.2,2618.9,1.5748]
["bitfinex","ETHUSD",1730168875269,0.1119,2620.2,2618.9,4.62948]
["bitfinex","ETHUSD",1730168875471,0.55,2620.1,2618.8,5.6958096]
["bitfinex","ETHUSD",1730168875671,0.55,2619.9,2618.8,5.6958096]
["bitfinex","ETHUSD",1730168875969,0.55,2619.5,2618.4,0.40361534]
["bitfinex","ETHUSD",1730168876268,0.1119,2619.2,2617.9,10.74463494]
["bitfinex","ETHUSD",1730168876469,0.1119,2619.2,2618.2,5.6958096]
["bitfinex","ETHUSD",1730168877705,0.1119,2619.2,2618.3,3.0]
["bitfinex","ETHUSD",1730168879291,0.1119,2619.2,2618.3,6.05539]
["bitfinex","ETHUSD",1730168879613,0.1119,2619.2,2618.3,6.05535]
["bitfinex","ETHUSD",1730168879780,0.1119,2619.2,2618.3,6.05534]
["bitfinex","ETHUSD",1730168880102,0.1119,2619.2,2618.5,3.0]
["bitfinex","ETHUSD",1730168880306,0.1119,2619.2,2618.5,8.6958096]
["bitfinex","ETHUSD",1730168880515,0.1119,2619.2,2618.3,3.0]
["bitfinex","ETHUSD",1730168881011,0.1119,2619.2,2618.3,6.0554]
["bitfinex","ETHUSD",1730168881213,0.1119,2619.2,2618.6,3.0]
["bitfinex","ETHUSD",1730168881517,0.1119,2619.2,2618.3,0.07638177]
["bitfinex","ETHUSD",1730168881518,0.1119,2619.2,2618.4,3.05528]
["bitfinex","ETHUSD",1730168881715,0.1119,2619.2,2618.5,11.7509796]
["bitfinex","ETHUSD",1730168881917,0.1119,2619.2,2618.7,3.0]
["bitfinex","ETHUSD",1730168882213,0.1119,2620.0,2618.9,3.0]
["bitfinex","ETHUSD",1730168882421,0.1119,2620.0,2619.2,6.05428]
["bitfinex","ETHUSD",1730168882715,0.1119,2620.0,2619.4,3.0]
["bitfinex","ETHUSD",1730168883086,0.1119,2620.0,2619.2,3.0]
["bitfinex","ETHUSD",1730168883517,0.1119,2620.0,2619.4,8.6958096]
["bitfinex","ETHUSD",1730168883690,0.1119,2620.0,2619.5,3.0]
["bitfinex","ETHUSD",1730168883882,0.1119,2620.0,2619.4,3.0]
["bitfinex","ETHUSD",1730168884210,0.1119,2620.0,2619.2,3.0]
["bitfinex","ETHUSD",1730168884412,0.1119,2620.0,2618.8,10.2724096]
["bitfinex","ETHUSD",1730168884614,0.1119,2620.0,2618.9,3.0]
["bitfinex","ETHUSD",1730168885115,0.1119,2619.8,2618.7,3.0]
["bitfinex","ETHUSD",1730168885279,0.1119,2619.8,2618.9,3.0]
["bitfinex","ETHUSD",1730168885484,0.1119,2619.8,2618.7,3.05491]
["bitfinex","ETHUSD",1730168885693,0.1119,2619.8,2618.9,3.0]
["bitfinex","ETHUSD",1730168886100,0.1119,2619.8,2618.8,3.0]
["bitfinex","ETHUSD",1730168886301,0.1119,2619.8,2618.6,0.09311674]
["bitfinex","ETHUSD",1730168886302,0.1119,2619.8,2619.1,5.6958096]
["bitfinex","ETHUSD",1730168886514,0.1119,2619.8,2619.3,3.05418]
["bitfinex","ETHUSD",1730168886696,0.1119,2619.8,2619.4,3.0]
["bitfinex","ETHUSD",1730168886899,0.1119,2619.8,2619.2,3.0]
["bitfinex","ETHUSD",1730168887991,0.1119,2619.8,2619.2,6.05434]
["bitfinex","ETHUSD",1730168888191,0.1119,2619.8,2619.4,11.7499196]
["bitfinex","ETHUSD",1730168888995,0.1119,2619.8,2619.4,6.05405]
["bitfinex","ETHUSD",1730168889224,0.1119,2620.7,2619.7,3.0]
["bitfinex","ETHUSD",1730168889519,0.1119,2620.7,2619.4,5.6958096]
["bitfinex","ETHUSD",1730168889520,0.1119,2620.7,2619.4,3.0]
["bitfinex","ETHUSD",1730168889817,0.01,2620.6,2619.2,3.0]
["bitfinex","ETHUSD",1730168890025,0.1119,2620.5,2618.9,6.1510231]
["bitfinex","ETHUSD",1730168890332,0.1119,2620.2,2618.8,5.6958096]
["bitfinex","ETHUSD",1730168890487,0.1119,2619.9,2618.7,0.09575239]
["bitfinex","ETHUSD",1730168890815,0.1119,2619.9,2619.0,3.05453]
["bitfinex","ETHUSD",1730168890992,0.1119,2619.9,2618.9,5.6958096]
["bitfinex","ETHUSD",1730168891187,0.1119,2619.9,2619.1,3.05445]
["bitfinex","ETHUSD",1730168891381,0.1119,2619.9,2618.9,8.7504196]
["bitfinex","ETHUSD",1730168891587,0.1119,2619.9,2618.9,11.8050696]
["bitfinex","ETHUSD",1730168891788,0.1119,2619.9,2619.0,3.0]
["bitfinex","ETHUSD",1730168892220,0.1119,2620.7,2619.1,1.6159]
["bitfinex","ETHUSD",1730168892386,0.1119,2620.7,2619.7,6.05378]
["bitfinex","ETHUSD",1730168892586,0.1119,2620.7,2619.5,0.46512882]
["bitfinex","ETHUSD",1730168892837,3.16534,2620.0,2618.7,1.37225686]
["bitfinex","ETHUSD",1730168893029,0.1119,2619.8,2618.3,1.87205534]
["bitfinex","ETHUSD",1730168893331,0.1119,2619.4,2617.9,8.7516196]
["bitfinex","ETHUSD",1730168893490,0.1319,2619.4,2617.9,5.6958096]
["bitfinex","ETHUSD",1730168893685,0.1119,2619.3,2617.9,3.5593027]
["bitfinex","ETHUSD",1730168893918,0.55,2619.0,2618.0,3.05576]
["bitfinex","ETHUSD",1730168894218,0.1119,2619.1,2618.2,3.05551]
["bitfinex","ETHUSD",1730168894612,0.1119,2619.1,2618.3,3.0]
["bitfinex","ETHUSD",1730168895119,0.1119,2618.9,2618.0,3.05568]
["bitfinex","ETHUSD",1730168895690,0.1119,2618.9,2617.9,5.6958096]
["bitfinex","ETHUSD",1730168895886,0.1119,2618.9,2618.0,3.05571]
["bitfinex","ETHUSD",1730168896092,0.1119,2618.9,2617.9,8.7515896]
["bitfinex","ETHUSD",1730168896306,0.1119,2618.9,2618.0,3.0]
["bitfinex","ETHUSD",1730168896808,0.1119,2618.9,2618.3,6.0554]
["bitfinex","ETHUSD",1730168897009,0.1119,2618.9,2618.3,3.0]
["bitfinex","ETHUSD",1730168897209,0.1119,2618.9,2618.3,6.05538]
["bitfinex","ETHUSD",1730168897610,0.1119,2618.9,2618.3,6.05539]
["bitfinex","ETHUSD",1730168897816,0.1119,2618.9,2618.3,3.0]
["bitfinex","ETHUSD",1730168898016,0.1119,2618.9,2618.5,3.0]
["bitfinex","ETHUSD",1730168898713,0.1119,2618.9,2618.3,3.0]
["bitfinex","ETHUSD",1730168899535,0.1119,2618.9,2617.9,5.6958096]
["bitfinex","ETHUSD",1730168899832,0.1119,2618.7,2617.7,3.15299192]
["bitfinex","ETHUSD",1730168899992,0.1119,2618.7,2617.7,3.15298192]
["bitfinex","ETHUSD",1730168900196,0.1119,2618.7,2617.8,3.056]
["bitfinex","ETHUSD",1730168900837,0.1119,2618.7,2617.9,3.05581]
["bitfinex","ETHUSD",1730168900998,0.1119,2618.7,2618.2,3.0]
["bitfinex","ETHUSD",1730168901502,0.1119,2618.7,2618.0,3.0]
["bitfinex","ETHUSD",1730168902391,0.1119,2618.7,2617.7,3.15299192]
["bitfinex","ETHUSD",1730168902392,0.1119,2618.7,2617.8,3.0]
["bitfinex","ETHUSD",1730168902833,0.1119,2618.7,2618.0,3.0]
["bitfinex","ETHUSD",1730168903531,0.1119,2618.7,2618.1,3.05557]
["bitfinex","ETHUSD",1730168903741,0.1119,2618.7,2618.2,3.0]
["bitfinex","ETHUSD",1730168904098,0.1119,2618.7,2618.1,3.05556]
["bitfinex","ETHUSD",1730168904305,0.1119,2618.7,2618.2,3.0]
["bitfinex","ETHUSD",1730168904500,0.1119,2618.7,2618.4,3.0]
["bitfinex","ETHUSD",1730168905019,0.1119,2618.7,2618.2,3.0]
["bitfinex","ETHUSD",1730168905344,0.1119,2618.7,2618.0,3.0]
["bitfinex","ETHUSD",1730168905634,0.1119,2618.7,2618.5,3.0]
["bitfinex","ETHUSD",1730168906137,0.1119,2618.7,2618.2,3.0]
["bitfinex","ETHUSD",1730168906304,0.1119,2618.7,2618.1,3.0]
["bitfinex","ETHUSD",1730168907944,0.1119,2618.7,2618.1,6.05564]
["bitfinex","ETHUSD",1730168908103,0.1119,2618.7,2618.3,3.0]
["bitfinex","ETHUSD",1730168909047,0.1119,2619.6,2618.6,6.055]
["bitfinex","ETHUSD",1730168909333,0.1119,2619.6,2618.6,3.0]
["bitfinex","ETHUSD",1730168909513,0.1119,2619.6,2618.6,6.05496]
["bitfinex","ETHUSD",1730168910845,0.1119,2619.6,2619.0,3.0]
["bitfinex","ETHUSD",1730168911141,0.1119,2619.6,2619.1,5.6958096]
["bitfinex","ETHUSD",1730168911311,0.1119,2619.6,2619.1,8.6958096]
["bitfinex","ETHUSD",1730168911510,0.1119,2619.6,2619.3,3.0]
["bitfinex","ETHUSD",1730168911710,0.1119,2619.6,2618.8,1.6198]
["bitfinex","ETHUSD",1730168911711,0.1119,2619.6,2619.5,3.0]
["bitfinex","ETHUSD",1730168912410,0.01,2620.7,2619.5,3.0]
["bitfinex","ETHUSD",1730168912644,0.1119,2620.7,2619.8,3.0]
["bitfinex","ETHUSD",1730168913142,5.14946024,2621.3,2619.8,6.05365]
["bitfinex","ETHUSD",1730168913461,0.51494602,2621.2,2620.3,5.6958096]
["bitfinex","ETHUSD",1730168913625,3.05152,2621.7,2620.7,3.0]
["bitfinex","ETHUSD",1730168913626,1.99300928,2621.7,2620.7,3.0]
["bitfinex","ETHUSD",1730168913951,1.99300928,2622.0,2621.0,3.0]
["bitfinex","ETHUSD",1730168914118,5.17277838,2622.3,2621.0,3.0]
["bitfinex","ETHUSD",1730168914318,0.1289491,2622.3,2621.0,3.0]
["bitfinex","ETHUSD",1730168914712,0.75197001,2622.3,2621.0,3.0]
["bitfinex","ETHUSD",1730168915644,3.80281001,2622.3,2621.0,3.0]
["bitfinex","ETHUSD",1730168916009,0.55,2621.8,2620.7,2.218]
["bitfinex","ETHUSD",1730168916853,0.55,2621.6,2620.7,2.218]
["bitfinex","ETHUSD",1730168917017,0.55,2621.8,2620.7,2.218]
["bitfinex","ETHUSD",1730168917217,0.55,2621.6,2620.3,5.7058096]
["bitfinex","ETHUSD",1730168918152,0.55,2621.6,2620.4,3.0]
["bitfinex","ETHUSD",1730168919032,0.55,2621.4,2620.4,3.0]
["bitfinex","ETHUSD",1730168919245,0.55,2621.4,2620.3,5.6958096]
["bitfinex","ETHUSD",1730168919640,0.55,2621.6,2620.3,5.6958096]
["bitfinex","ETHUSD",1730168919954,0.55,2621.4,2620.3,5.6958096]
["bitfinex","ETHUSD",1730168920116,0.3961603,2621.5,2620.9,5.6958096]
["bitfinex","ETHUSD",1730168920317,0.1289491,2622.3,2621.2,5.6958096]
["bitfinex","ETHUSD",1730168920627,0.1289491,2622.3,2621.3,3.0]
["bitfinex","ETHUSD",1730168921241,3.1797191,2622.3,2621.3,3.0]
["bitfinex","ETHUSD",1730168921452,3.1797191,2622.3,2620.9,5.7058096]
["bitfinex","ETHUSD",1730168921712,6.2305891,2622.3,2621.0,3.0]
["bitfinex","ETHUSD",1730168921955,6.2305891,2622.3,2621.6,3.0]
["bitfinex","ETHUSD",1730168921956,0.62305891,2622.2,2621.6,3.0]
["bitfinex","ETHUSD",1730168922159,0.1289491,2622.3,2621.6,3.0]
["bitfinex","ETHUSD",1730168922457,3.1797691,2622.3,2621.0,3.01]
["bitfinex","ETHUSD",1730168922751,3.1797691,2622.3,2621.0,3.0]
["bitfinex","ETHUSD",1730168923054,3.05102,2622.1,2621.0,3.0]
["bitfinex","ETHUSD",1730168923262,0.55,2621.9,2621.0,3.0]
["bitfinex","ETHUSD",1730168923424,0.55,2621.9,2620.7,3.0]
["bitfinex","ETHUSD",1730168923632,0.55,2621.9,2620.0,3.9854096]
["bitfinex","ETHUSD",1730168923633,3.05192,2621.3,2620.0,3.9854096]
["bitfinex","ETHUSD",1730168923958,6.7478096,2621.2,2619.9,0.01]
["bitfinex","ETHUSD",1730168924142,0.55,2621.0,2619.9,0.01]
["bitfinex","ETHUSD",1730168924519,6.2458096,2620.9,2619.5,0.46155577]
["bitfinex","ETHUSD",1730168924720,0.502,2620.5,2619.6,0.01]
["bitfinex","ETHUSD",1730168925259,0.502,2620.5,2619.6,3.0638]
["bitfinex","ETHUSD",1730168925564,0.502,2620.5,2619.6,0.01]
["bitfinex","ETHUSD",1730168926725,0.502,2620.5,2619.3,1.5118]
["bitfinex","ETHUSD",1730168926924,6.7478096,2620.3,2618.9,1.5118]
["bitfinex","ETHUSD",1730168927158,6.7478096,2620.3,2619.1,0.01]
["bitfinex","ETHUSD",1730168927159,0.55,2620.1,2619.1,0.01]
["bitfinex","ETHUSD",1730168927531,0.55,2619.9,2618.9,0.01]
["bitfinex","ETHUSD",1730168928092,0.452,2620.0,2618.9,0.01]
["bitfinex","ETHUSD",1730168928452,0.452,2620.0,2619.0,6.10901]
["bitfinex","ETHUSD",1730168928774,0.452,2620.0,2619.3,3.05422]
["bitfinex","ETHUSD",1730168928939,0.452,2620.0,2619.3,3.06418]
["bitfinex","ETHUSD",1730168929144,0.452,2620.0,2619.3,4.70285]
["bitfinex","ETHUSD",1730168929376,6.31799716,2621.1,2619.5,0.01]
["bitfinex","ETHUSD",1730168929596,0.93700672,2621.0,2619.9,0.01]
["bitfinex","ETHUSD",1730168929896,0.305102,2622.0,2620.7,0.01]
["bitfinex","ETHUSD",1730168930179,0.305102,2622.0,2620.3,3.0]
["bitfinex","ETHUSD",1730168930180,6.31799716,2621.9,2620.3,3.0]
["bitfinex","ETHUSD",1730168930335,6.31799716,2621.9,2620.4,0.01]
["bitfinex","ETHUSD",1730168930539,6.31799716,2621.9,2620.2,1.5311]
["bitfinex","ETHUSD",1730168930540,3.05152,2621.7,2620.1,3.01]
["bitfinex","ETHUSD",1730168930773,0.452,2621.6,2620.3,0.01]
["bitfinex","ETHUSD",1730168930988,0.452,2621.5,2620.3,0.01]
["bitfinex","ETHUSD",1730168931150,3.05165,2621.6,2620.1,3.01]
["bitfinex","ETHUSD",1730168931151,0.350365,2621.4,2620.1,3.01]
["bitfinex","ETHUSD",1730168931353,0.452,2621.3,2620.1,3.0]
["bitfinex","ETHUSD",1730168931865,0.55,2621.2,2620.1,3.01]
["bitfinex","ETHUSD",1730168932036,0.55,2621.0,2620.1,3.0]
["bitfinex","ETHUSD",1730168932680,0.55,2620.8,2619.5,4.70082351]
["bitfinex","ETHUSD",1730168932849,0.55,2620.8,2619.9,0.01]
["bitfinex","ETHUSD",1730168933048,0.55,2620.8,2619.8,3.0]
["bitfinex","ETHUSD",1730168933463,0.55,2620.8,2619.9,0.01]
["bitfinex","ETHUSD",1730168933678,0.55,2620.8,2619.8,3.0]
["bitfinex","ETHUSD",1730168933887,0.452,2620.7,2619.8,0.01]
["bitfinex","ETHUSD",1730168934220,0.452,2620.7,2620.0,3.0]
["bitfinex","ETHUSD",1730168934355,0.452,2620.7,2620.2,6.05313]
["bitfinex","ETHUSD",1730168934555,0.452,2621.3,2620.5,0.01]
["bitfinex","ETHUSD",1730168934888,0.452,2621.3,2620.5,3.01]
["bitfinex","ETHUSD",1730168935179,0.452,2621.3,2620.7,3.0]
["bitfinex","ETHUSD",1730168935351,0.452,2621.3,2620.5,3.01]
["bitfinex","ETHUSD",1730168935759,0.55,2621.2,2620.5,3.01]
["bitfinex","ETHUSD",1730168935953,0.55,2621.2,2620.3,3.0]
["bitfinex","ETHUSD",1730168936878,0.452,2620.9,2619.9,0.01]
["bitfinex","ETHUSD",1730168937047,0.452,2620.7,2619.9,0.01]
["bitfinex","ETHUSD",1730168937246,0.55,2620.6,2619.6,3.0638]
["bitfinex","ETHUSD",1730168937643,0.452,2620.5,2619.6,3.0638]
["bitfinex","ETHUSD",1730168937842,0.452,2620.5,2619.7,3.05367]
["bitfinex","ETHUSD",1730168938144,0.452,2620.5,2619.6,3.06389]
["bitfinex","ETHUSD",1730168938371,0.452,2620.5,2619.6,0.01]
["bitfinex","ETHUSD",1730168938889,0.452,2620.5,2619.6,3.06383]
["bitfinex","ETHUSD",1730168939182,0.452,2620.5,2619.7,3.0]
["bitfinex","ETHUSD",1730168940246,0.452,2620.5,2619.6,0.01]
["bitfinex","ETHUSD",1730168940474,0.55,2620.4,2619.6,0.01]
["bitfinex","ETHUSD",1730168940676,0.55,2620.2,2619.3,3.01]
["bitfinex","ETHUSD",1730168941305,0.55,2620.2,2619.5,3.0]
["bitfinex","ETHUSD",1730168941982,0.452,2620.3,2619.6,3.05383]
["bitfinex","ETHUSD",1730168942176,0.452,2620.3,2619.7,3.0]
["bitfinex","ETHUSD",1730168942379,0.452,2620.3,2619.7,6.05377]
["bitfinex","ETHUSD",1730168942626,0.452,2620.1,2619.3,3.01]
["bitfinex","ETHUSD",1730168942923,0.55,2619.8,2618.7,3.06492]
["bitfinex","ETHUSD",1730168943090,0.55,2619.8,2618.9,0.01]
["bitfinex","ETHUSD",1730168943276,0.55,2619.8,2618.9,3.06471]
["bitfinex","ETHUSD",1730168944128,0.55,2619.8,2618.9,0.01]
["bitfinex","ETHUSD",1730168944292,0.452,2619.7,2618.9,0.01]
["bitfinex","ETHUSD",1730168944616,0.452,2619.7,2618.9,3.06469]
["bitfinex","ETHUSD",1730168944912,0.452,2619.7,2619.1,3.05439]
["bitfinex","ETHUSD",1730168945123,0.452,2620.1,2619.3,1.5844]
["bitfinex","ETHUSD",1730168945497,0.452,2620.1,2619.8,3.0]
["bitfinex","ETHUSD",1730168945696,0.452,2620.1,2619.7,3.0]
["bitfinex","ETHUSD",1730168946215,0.452,2621.0,2620.0,3.05341]
["bitfinex","ETHUSD",1730168946418,0.67699972,2620.9,2620.3,3.0]
["bitfinex","ETHUSD",1730168946585,0.452,2621.0,2620.3,3.0]
["bitfinex","ETHUSD",1730168947783,0.452,2621.0,2620.3,6.05307]
["bitfinex","ETHUSD",1730168947996,0.452,2621.0,2620.7,3.0]
["bitfinex","ETHUSD",1730168948192,0.452,2621.0,2619.9,1.5744]
["bitfinex","ETHUSD",1730168948193,0.452,2621.0,2620.5,3.0]
["bitfinex","ETHUSD",1730168948402,0.452,2621.0,2620.6,3.0]
["bitfinex","ETHUSD",1730168948892,0.452,2621.0,2620.2,3.06316]
["bitfinex","ETHUSD",1730168949091,0.452,2621.0,2620.3,3.0]
["bitfinex","ETHUSD",1730168949299,0.452,2621.0,2620.0,3.05337]
["bitfinex","ETHUSD",1730168949300,0.452,2621.0,2620.1,3.0]
["bitfinex","ETHUSD",1730168949497,0.55,2620.9,2620.0,0.10779091]
["bitfinex","ETHUSD",1730168949697,0.55,2620.9,2620.0,0.09779091]
["bitfinex","ETHUSD",1730168949930,0.55,2620.9,2619.9,6.05351]
["bitfinex","ETHUSD",1730168949931,0.55,2620.9,2619.9,3.0]
["bitfinex","ETHUSD",1730168950119,0.55,2620.9,2620.0,3.05337]
["bitfinex","ETHUSD",1730168950321,0.55,2620.9,2620.1,3.0]
["bitfinex","ETHUSD",1730168950524,0.452,2621.0,2620.1,3.01]
["bitfinex","ETHUSD",1730168950701,0.452,2621.0,2620.6,3.0]
["bitfinex","ETHUSD",1730168951039,0.452,2621.0,2620.5,3.0]
["bitfinex","ETHUSD",1730168951328,0.452,2621.0,2620.6,3.0]
["bitfinex","ETHUSD",1730168951542,0.452,2621.8,2620.9,0.01]
["bitfinex","ETHUSD",1730168951832,0.1289491,2622.3,2621.7,3.05145]
["bitfinex","ETHUSD",1730168952033,0.452,2622.2,2621.8,6.05126]
["bitfinex","ETHUSD",1730168952231,0.1289491,2622.3,2622.0,3.0]
["bitfinex","ETHUSD",1730168952745,0.1289491,2622.3,2622.0,6.05109]
["bitfinex","ETHUSD",1730168953028,0.1289491,2622.3,2621.9,3.06113]
["bitfinex","ETHUSD",1730168953228,0.1289491,2622.3,2621.9,0.01]
["bitfinex","ETHUSD",1730168953444,0.1289491,2622.3,2621.8,3.0]
["bitfinex","ETHUSD",1730168953729,0.1289491,2622.3,2621.8,6.05132]
["bitfinex","ETHUSD",1730168953932,0.1289491,2622.3,2622.1,3.0]
["bitfinex","ETHUSD",1730168954131,0.1289491,2622.3,2621.9,0.01]
["bitfinex","ETHUSD",1730168954831,0.1289491,2622.3,2621.7,0.01]
["bitfinex","ETHUSD",1730168955195,0.452,2622.2,2621.5,0.01]
["bitfinex","ETHUSD",1730168955396,0.452,2622.2,2621.4,0.01]
["bitfinex","ETHUSD",1730168955607,0.452,2622.2,2621.5,3.05168]
["bitfinex","ETHUSD",1730168956134,0.452,2622.2,2621.4,0.01]
["bitfinex","ETHUSD",1730168956135,0.1289491,2622.3,2621.8,3.05133]
["bitfinex","ETHUSD",1730168956343,0.1289491,2622.3,2622.2,3.06087]
["bitfinex","ETHUSD",1730168956637,0.1289491,2622.3,2622.2,6.06087]
["bitfinex","ETHUSD",1730168957536,3.0,2623.0,2622.6,0.01]
["bitfinex","ETHUSD",1730168957940,3.0,2623.0,2622.7,3.0]
["bitfinex","ETHUSD",1730168958109,0.752,2622.9,2622.0,0.01]
["bitfinex","ETHUSD",1730168958441,0.752,2622.9,2622.1,6.10182]
["bitfinex","ETHUSD",1730168958741,0.752,2622.9,2622.1,3.05091]
["bitfinex","ETHUSD",1730168958948,0.752,2622.9,2622.0,0.01]
["bitfinex","ETHUSD",1730168959143,0.752,2622.9,2622.0,3.06108]
["bitfinex","ETHUSD",1730168959328,0.752,2622.9,2622.2,3.0]
["bitfinex","ETHUSD",1730168959531,0.452,2622.9,2622.4,3.0]
["bitfinex","ETHUSD",1730168959842,0.452,2622.9,2622.5,3.0]
["bitfinex","ETHUSD",1730168960518,0.452,2622.9,2622.5,6.05047]
["bitfinex","ETHUSD",1730168960733,9.36659716,2624.2,2622.5,3.05045]
["bitfinex","ETHUSD",1730168960734,0.452,2623.2,2622.5,3.05045]
["bitfinex","ETHUSD",1730168960903,0.452,2623.2,2622.8,3.0]
["bitfinex","ETHUSD",1730168961443,0.452,2623.2,2622.6,3.0503]
["bitfinex","ETHUSD",1730168961444,0.452,2623.5,2623.0,3.0]
["bitfinex","ETHUSD",1730168961604,0.452,2623.5,2622.7,0.01]
["bitfinex","ETHUSD",1730168961946,0.452,2623.5,2622.4,0.09353854]
["bitfinex","ETHUSD",1730168961947,0.452,2623.5,2622.5,0.01]
["bitfinex","ETHUSD",1730168962150,0.452,2623.5,2622.7,3.05029]
["bitfinex","ETHUSD",1730168962444,0.452,2623.5,2622.5,0.01]
["bitfinex","ETHUSD",1730168962606,0.452,2623.5,2622.7,3.0]
["bitfinex","ETHUSD",1730168963423,0.452,2623.5,2622.5,0.01]
["bitfinex","ETHUSD",1730168964928,0.402,2623.5,2622.5,0.01]
["bitfinex","ETHUSD",1730168965347,3.04978,2623.2,2621.9,0.01]
["bitfinex","ETHUSD",1730168965537,0.55,2623.0,2621.9,0.01]
["bitfinex","ETHUSD",1730168965720,0.304978,2623.1,2621.9,0.01]
["bitfinex","ETHUSD",1730168965721,0.304978,2623.1,2622.0,3.05106]
["bitfinex","ETHUSD",1730168965927,0.55,2623.7,2622.3,3.05064]
["bitfinex","ETHUSD",1730168966149,3.59914,2623.7,2622.3,0.01]
["bitfinex","ETHUSD",1730168966348,0.55,2623.7,2622.4,3.05062]
["bitfinex","ETHUSD",1730168966660,0.55,2623.7,2622.3,0.01]
["bitfinex","ETHUSD",1730168966661,0.55,2623.7,2622.5,3.0]
["bitfinex","ETHUSD",1730168966963,0.55,2623.7,2622.3,6.06072]
["bitfinex","ETHUSD",1730168967265,0.55,2623.5,2622.3,6.06072]
["bitfinex","ETHUSD",1730168967422,0.68679972,2623.6,2622.5,6.0605]
["bitfinex","ETHUSD",1730168967622,0.68679972,2623.6,2622.5,3.01]
["bitfinex","ETHUSD",1730168967923,0.402,2623.5,2622.5,3.01]
["bitfinex","ETHUSD",1730168968123,0.402,2623.3,2622.3,3.0]
["bitfinex","ETHUSD",1730168968355,0.402,2623.3,2622.5,0.01]
["bitfinex","ETHUSD",1730168968555,0.402,2623.3,2622.3,3.01]
["bitfinex","ETHUSD",1730168968860,3.04993,2623.1,2621.8,1.5709]
["bitfinex","ETHUSD",1730168969096,0.402,2622.9,2621.8,0.01]
["bitfinex","ETHUSD",1730168970126,6.31799716,2622.2,2620.7,2.01234276]
["bitfinex","ETHUSD",1730168970355,3.45322,2621.9,2620.7,0.09767174]
["bitfinex","ETHUSD",1730168970561,0.402,2621.5,2620.3,1.6482]
["bitfinex","ETHUSD",1730168970739,0.402,2621.5,2620.5,2.19479174]
["bitfinex","ETHUSD",1730168970924,0.402,2621.5,2620.6,3.05273]
["bitfinex","ETHUSD",1730168971264,0.402,2621.5,2620.9,3.0523]
["bitfinex","ETHUSD",1730168971437,0.402,2621.5,2620.7,3.05255]
["bitfinex","ETHUSD",1730168971637,0.402,2621.5,2620.5,5.34376]
["bitfinex","ETHUSD",1730168971828,0.402,2621.5,2620.5,3.05276]
["bitfinex","ETHUSD",1730168972030,0.402,2621.5,2620.3,6.53508642]
["bitfinex","ETHUSD",1730168972324,0.60753025,2621.4,2620.5,3.05285]
["bitfinex","ETHUSD",1730168972540,0.402,2621.5,2620.5,3.05277]
["bitfinex","ETHUSD",1730168972748,0.402,2621.5,2620.7,3.0526]
["bitfinex","ETHUSD",1730168972947,0.402,2621.5,2620.7,3.128842]
["bitfinex","ETHUSD",1730168973165,1.5247,2622.4,2620.9,2.291]
["bitfinex","ETHUSD",1730168973367,1.5247,2622.4,2621.1,3.0]
["bitfinex","ETHUSD",1730168973570,1.5247,2622.2,2621.1,3.0]
["bitfinex","ETHUSD",1730168973865,1.5247,2622.2,2621.3,3.0]
["bitfinex","ETHUSD",1730168974225,1.5247,2622.2,2621.1,3.0]
["bitfinex","ETHUSD",1730168975967,1.5247,2622.2,2621.2,3.12822363]
["bitfinex","ETHUSD",1730168976126,1.5247,2622.2,2621.3,3.0]
["bitfinex","ETHUSD",1730168976329,1.5247,2622.2,2621.5,3.0]
["bitfinex","ETHUSD",1730168976562,1.5247,2622.2,2621.7,3.0]
["bitfinex","ETHUSD",1730168976725,1.5247,2622.2,2621.5,6.05166]
["bitfinex","ETHUSD",1730168977654,1.5247,2622.2,2621.5,3.0]
["bitfinex","ETHUSD",1730168978044,1.5247,2622.2,2621.6,1.577]
["bitfinex","ETHUSD",1730168978438,1.5247,2622.2,2621.9,3.0]
["bitfinex","ETHUSD",1730168978634,0.69679972,2623.6,2621.9,3.0]
["bitfinex","ETHUSD",1730168978635,1.5603,2623.2,2622.1,3.0]
["bitfinex","ETHUSD",1730168978842,1.5603,2623.2,2621.9,3.05113]
["bitfinex","ETHUSD",1730168979041,1.5603,2623.2,2622.0,3.0]
["bitfinex","ETHUSD",1730168979369,1.5603,2623.2,2622.2,3.0]
["bitfinex","ETHUSD",1730168979946,1.5603,2623.2,2622.6,3.0]
["bitfinex","ETHUSD",1730168981234,1.5603,2623.2,2622.6,6.05039]
["bitfinex","ETHUSD",1730168981631,1.5603,2623.2,2622.6,3.0]
["bitfinex","ETHUSD",1730168981827,1.5603,2623.2,2622.4,3.0]
["bitfinex","ETHUSD",1730168982073,1.5603,2623.2,2622.8,3.05017]
["bitfinex","ETHUSD",1730168982233,1.5603,2623.2,2622.9,3.0]
["bitfinex","ETHUSD",1730168983145,3.0711114,2624.5,2622.9,3.0]
["bitfinex","ETHUSD",1730168983146,1.6206,2623.6,2623.1,3.0]
["bitfinex","ETHUSD",1730168983357,1.6206,2623.6,2622.6,7.291]
["bitfinex","ETHUSD",1730168983358,1.6206,2623.6,2622.7,6.05023]
["bitfinex","ETHUSD",1730168984235,1.6206,2623.6,2622.6,3.0]
["bitfinex","ETHUSD",1730168984637,1.6206,2623.6,2622.7,3.05027]
["bitfinex","ETHUSD",1730168984943,1.6206,2623.6,2622.6,3.0]
["bitfinex","ETHUSD",1730168985340,1.6206,2623.6,2622.6,6.05037]
["bitfinex","ETHUSD",1730168985563,1.6206,2623.6,2622.7,3.05028]
["bitfinex","ETHUSD",1730168985764,1.6206,2623.6,2622.8,3.0]
["bitfinex","ETHUSD",1730168986081,1.6206,2623.6,2622.6,3.0]
["bitfinex","ETHUSD",1730168988884,1.6206,2623.6,2622.6,6.0504]
["bitfinex","ETHUSD",1730168989693,1.6206,2623.6,2622.7,3.05028]
["bitfinex","ETHUSD",1730168989991,1.6206,2623.6,2622.9,3.0]
["bitfinex","ETHUSD",1730168990367,1.6206,2623.6,2622.7,3.0]
["bitfinex","ETHUSD",1730168990792,1.6206,2623.6,2622.7,6.05027]
["bitfinex","ETHUSD",1730168990992,1.6206,2623.6,2622.7,3.0]
["bitfinex","ETHUSD",1730168991164,1.6206,2623.6,2622.6,3.0]
["bitfinex","ETHUSD",1730168991493,1.6206,2623.6,2622.7,3.0]
["bitfinex","ETHUSD",1730168991987,1.6206,2623.6,2622.4,0.09450161]
["bitfinex","ETHUSD",1730168991988,1.6206,2623.6,2622.5,6.05052]
["bitfinex","ETHUSD",1730168992204,1.6206,2623.6,2623.2,3.04962]
["bitfinex","ETHUSD",1730168992401,1.6206,2623.6,2623.3,3.0]
["bitfinex","ETHUSD",1730168992698,1.5956,2624.1,2623.3,3.0]
["bitfinex","ETHUSD",1730168992997,1.5956,2624.4,2623.6,3.0]
["bitfinex","ETHUSD",1730168993193,1.5956,2624.4,2623.7,3.0]
["bitfinex","ETHUSD",1730168993506,1.5956,2624.4,2623.8,3.0]
["bitfinex","ETHUSD",1730168994185,1.5956,2624.4,2623.5,6.04926]
["bitfinex","ETHUSD",1730168994358,1.5956,2624.4,2623.7,3.0]
["bitfinex","ETHUSD",1730168995101,1.5956,2624.4,2624.0,3.0]
["bitfinex","ETHUSD",1730168995288,1.5956,2624.4,2624.0,6.04876]
["bitfinex","ETHUSD",1730168995470,0.0228614,2624.5,2624.0,6.04876]
["bitfinex","ETHUSD",1730168995670,0.0228614,2624.5,2624.2,3.0]
["bitfinex","ETHUSD",1730168995868,0.0228614,2624.5,2623.9,3.0]
["bitfinex","ETHUSD",1730168996075,1.6437,2624.4,2623.2,1.666]
["bitfinex","ETHUSD",1730168996270,1.6437,2624.2,2623.0,3.04992]
["bitfinex","ETHUSD",1730168996606,2.37398506,2624.2,2622.9,5.65915064]
["bitfinex","ETHUSD",1730168996782,1.6437,2624.2,2623.1,0.52261849]
["bitfinex","ETHUSD",1730168997101,1.6437,2624.2,2623.2,5.34066]
["bitfinex","ETHUSD",1730168997264,1.6437,2624.2,2623.2,3.04966]
["bitfinex","ETHUSD",1730168997598,1.6437,2624.2,2623.3,3.0]
["bitfinex","ETHUSD",1730168997763,1.6437,2624.2,2623.1,3.0]
["bitfinex","ETHUSD",1730168998663,1.6437,2624.2,2623.1,6.04975]
["bitfinex","ETHUSD",1730168999197,1.6437,2624.2,2622.8,1.75992034]
["bitfinex","ETHUSD",1730168999494,1.6437,2624.2,2622.8,3.12640356]
["bitfinex","ETHUSD",1730168999495,1.5377,2623.9,2622.8,3.12640356]
["bitfinex","ETHUSD",1730168999707,1.5377,2623.9,2623.0,3.04987]
["bitfinex","ETHUSD",1730168999885,1.5377,2623.9,2622.6,5.75571253]
["bitfinex","ETHUSD",1730169000077,1.5377,2623.9,2622.9,3.04997]
["bitfinex","ETHUSD",1730169000400,1.5377,2623.9,2623.3,3.04948]
["bitfinex","ETHUSD",1730169000709,1.5377,2623.9,2622.8,3.0]
["bitfinex","ETHUSD",1730169000860,1.5377,2623.9,2622.4,0.76]
["bitfinex","ETHUSD",1730169000861,1.5377,2623.8,2622.5,3.05044]
["bitfinex","ETHUSD",1730169001063,1.99636,2623.7,2622.8,3.05006]
["bitfinex","ETHUSD",1730169001262,1.5377,2623.7,2622.9,3.1262129]
["bitfinex","ETHUSD",1730169001503,1.5377,2623.7,2623.0,3.04983]
["bitfinex","ETHUSD",1730169001663,1.5377,2623.7,2623.1,3.04979]
["bitfinex","ETHUSD",1730169001992,1.29216732,2623.7,2623.0,6.09969]
["bitfinex","ETHUSD",1730169002192,1.29216732,2623.7,2622.8,2.291]
["bitfinex","ETHUSD",1730169002193,1.29216732,2623.7,2622.9,3.0]
["bitfinex","ETHUSD",1730169002392,1.29216732,2623.7,2622.7,3.0]
["bitfinex","ETHUSD",1730169002960,1.29216732,2623.7,2622.9,3.0]
["bitfinex","ETHUSD",1730169003167,1.29216732,2623.7,2622.8,3.0]
["bitfinex","ETHUSD",1730169003396,1.29216732,2623.7,2622.6,3.09600902]
["bitfinex","ETHUSD",1730169003899,6.95131796,2623.7,2622.7,3.05022]
["bitfinex","ETHUSD",1730169004099,0.6951318,2623.6,2622.8,3.0]
["bitfinex","ETHUSD",1730169004336,0.6951318,2623.6,2622.7,3.05027]
["bitfinex","ETHUSD",1730169004599,0.6951318,2623.6,2622.8,3.0]
["bitfinex","ETHUSD",1730169004962,6.95131796,2623.7,2622.8,3.0]
["bitfinex","ETHUSD",1730169005162,6.95131796,2623.7,2623.1,3.0]
["bitfinex","ETHUSD",1730169005163,1.29216732,2623.7,2623.1,3.0]
["bitfinex","ETHUSD",1730169005395,1.29216732,2623.7,2623.1,2.16256351]
["bitfinex","ETHUSD",1730169005601,1.63122816,2623.1,2622.6,0.09600902]
["bitfinex","ETHUSD",1730169005806,1.63122816,2623.1,2621.6,5.0]
["bitfinex","ETHUSD",1730169005807,1.5149,2622.8,2621.6,5.0]
["bitfinex","ETHUSD",1730169006016,7.17405064,2622.6,2621.5,3.05163]
["bitfinex","ETHUSD",1730169006313,7.17405064,2622.6,2621.4,1.5483]
["bitfinex","ETHUSD",1730169006314,5.65915064,2622.3,2621.4,1.5483]
["bitfinex","ETHUSD",1730169006465,1.5149,2622.6,2621.7,5.0]
["bitfinex","ETHUSD",1730169006671,2.992328,2623.1,2621.5,0.07627713]
["bitfinex","ETHUSD",1730169006672,3.06857086,2623.1,2622.4,3.8373]
["bitfinex","ETHUSD",1730169006998,2.992328,2623.1,2623.0,3.04994]
["bitfinex","ETHUSD",1730169007184,2.992328,2623.1,2622.8,3.05015]
["bitfinex","ETHUSD",1730169007392,2.992328,2623.1,2622.9,3.05002]
["bitfinex","ETHUSD",1730169007563,2.992328,2623.1,2622.9,3.0]
["bitfinex","ETHUSD",1730169008976,2.992328,2623.1,2622.7,3.0]
["bitfinex","ETHUSD",1730169009177,2.992328,2623.1,2622.4,6.88788]
["bitfinex","ETHUSD",1730169009178,0.07624286,2623.0,2622.1,1.5321]
["bitfinex","ETHUSD",1730169009420,1.6587,2622.9,2622.1,0.09597189]
["bitfinex","ETHUSD",1730169009715,1.6587,2622.9,2622.5,3.0504]
["bitfinex","ETHUSD",1730169009914,0.07624286,2623.0,2622.7,3.05026]
["bitfinex","ETHUSD",1730169010216,0.07624286,2623.0,2622.3,1.5321]
["bitfinex","ETHUSD",1730169010217,0.07624286,2623.0,2622.4,3.05056]
["bitfinex","ETHUSD",1730169010514,1.6405,2622.9,2622.3,3.05068]
["bitfinex","ETHUSD",1730169010811,0.07624286,2622.8,2622.4,3.0]
["bitfinex","ETHUSD",1730169011313,0.07624286,2622.8,2622.5,3.0]
["bitfinex","ETHUSD",1730169012512,0.07624286,2622.8,2622.4,3.05063]
["bitfinex","ETHUSD",1730169012728,0.07624286,2622.8,2622.3,3.0]
["bitfinex","ETHUSD",1730169013013,5.65915064,2622.6,2621.9,3.0512]
["bitfinex","ETHUSD",1730169013226,5.65915064,2622.3,2621.8,0.09514098]
["bitfinex","ETHUSD",1730169013406,1.57684286,2622.2,2621.2,6.10394]
["bitfinex","ETHUSD",1730169013610,5.65915064,2622.0,2621.2,3.14500309]
["bitfinex","ETHUSD",1730169013780,0.07624286,2621.9,2621.2,0.09303309]
["bitfinex","ETHUSD",1730169013981,1.5006,2621.8,2620.8,6.5942]
["bitfinex","ETHUSD",1730169014299,1.57684286,2621.8,2621.1,3.05206]
["bitfinex","ETHUSD",1730169014605,0.07624286,2621.7,2620.8,1.68956989]
["bitfinex","ETHUSD",1730169014805,0.07624286,2621.7,2621.1,3.05209]
["bitfinex","ETHUSD",1730169015317,0.07624286,2621.7,2621.2,3.0]
["bitfinex","ETHUSD",1730169015731,0.07624286,2621.7,2621.4,3.0]
["bitfinex","ETHUSD",1730169015936,1.5006,2621.8,2621.6,3.0]
["bitfinex","ETHUSD",1730169016139,1.5359,2622.1,2621.6,3.0]
["bitfinex","ETHUSD",1730169016434,5.7353935,2622.0,2621.4,3.0]
["bitfinex","ETHUSD",1730169016599,0.72712935,2621.9,2621.4,3.0]
["bitfinex","ETHUSD",1730169016937,0.07624286,2621.8,2621.2,6.05202]
["bitfinex","ETHUSD",1730169017140,1.61214286,2621.7,2621.2,3.0]
["bitfinex","ETHUSD",1730169017432,1.61214286,2621.7,2621.0,3.0]
["bitfinex","ETHUSD",1730169018239,1.61214286,2621.7,2621.2,3.0]
["bitfinex","ETHUSD",1730169018605,1.61214286,2621.7,2621.3,3.0519]
["bitfinex","ETHUSD",1730169018830,1.5359,2621.7,2621.4,6.05178]
["bitfinex","ETHUSD",1730169019033,1.5211,2622.3,2621.6,3.0]
["bitfinex","ETHUSD",1730169019241,0.07624286,2622.2,2621.7,3.05134]
["bitfinex","ETHUSD",1730169019531,0.07624286,2622.2,2621.6,6.05157]
["bitfinex","ETHUSD",1730169019938,0.07624286,2622.2,2621.8,3.0]
["bitfinex","ETHUSD",1730169020229,1.5211,2622.3,2622.0,3.0]
["bitfinex","ETHUSD",1730169020744,1.5211,2622.7,2622.6,3.0]
["bitfinex","ETHUSD",1730169020946,2.992328,2623.1,2622.9,3.0]
["bitfinex","ETHUSD",1730169021094,0.07624286,2623.0,2622.7,3.0]
["bitfinex","ETHUSD",1730169021439,0.07624286,2623.0,2622.5,3.0]
["bitfinex","ETHUSD",1730169021798,2.992328,2623.1,2622.9,3.04994]
["bitfinex","ETHUSD",1730169022004,2.992328,2623.1,2622.9,3.0]
["bitfinex","ETHUSD",1730169022198,2.992328,2623.1,2623.0,6.04994]
["bitfinex","ETHUSD",1730169022737,2.04996941,2623.1,2623.0,6.04994]
["bitfinex","ETHUSD",1730169023037,5.66415064,2624.6,2623.4,5.0]
["bitfinex","ETHUSD",1730169023038,1.5451,2624.2,2623.4,5.0]
["bitfinex","ETHUSD",1730169023239,0.0228614,2624.5,2624.4,6.04831]
["bitfinex","ETHUSD",1730169023444,0.005,2624.6,2624.5,3.0]
["bitfinex","ETHUSD",1730169023741,0.005,2624.6,2624.5,6.04819]
["bitfinex","ETHUSD",1730169023895,0.005,2624.6,2624.5,3.0]
["bitfinex","ETHUSD",1730169024113,0.005,2624.6,2624.5,6.12439108]
["bitfinex","ETHUSD",1730169024300,0.005,2624.6,2624.5,6.04819]
["bitfinex","ETHUSD",1730169025204,1e-05,2624.6,2624.5,6.12437662]
["bitfinex","ETHUSD",1730169025442,0.59642034,2626.9,2626.2,3.0]
["bitfinex","ETHUSD",1730169025745,0.59642034,2626.9,2626.1,3.04633]
["bitfinex","ETHUSD",1730169025746,1.6652,2627.1,2626.4,3.0]
["bitfinex","ETHUSD",1730169026243,1.6652,2627.1,2626.5,3.0]
["bitfinex","ETHUSD",1730169026393,1.6652,2627.1,2626.4,3.0]
["bitfinex","ETHUSD",1730169026856,1.6652,2627.1,2626.3,3.046]
["bitfinex","ETHUSD",1730169026857,1.6652,2627.1,2626.6,3.0]
["bitfinex","ETHUSD",1730169027036,1.6652,2627.1,2626.6,6.04574]
["bitfinex","ETHUSD",1730169027204,1.6652,2627.1,2626.2,3.0]
["bitfinex","ETHUSD",1730169027398,1.6652,2627.1,2625.9,0.76]
["bitfinex","ETHUSD",1730169027599,1.6652,2627.1,2625.2,3.04728]
["bitfinex","ETHUSD",1730169027600,1.5693,2626.6,2625.2,1.5425]
["bitfinex","ETHUSD",1730169027799,3.04565,2626.7,2624.9,3.04762]
["bitfinex","ETHUSD",1730169027800,4.61531,2626.4,2624.9,3.04762]
["bitfinex","ETHUSD",1730169028021,3.04612,2626.3,2624.9,3.04762]
["bitfinex","ETHUSD",1730169028234,3.04612,2626.3,2624.7,3.04792]
["bitfinex","ETHUSD",1730169028235,1.5085,2626.2,2624.7,3.04792]
["bitfinex","ETHUSD",1730169028419,4.55473,2626.2,2624.7,3.04792]
["bitfinex","ETHUSD",1730169028623,0.471495,2626.5,2625.0,3.04761]
["bitfinex","ETHUSD",1730169028624,1.5085,2626.1,2625.0,3.04761]
["bitfinex","ETHUSD",1730169028840,1.5085,2626.1,2624.8,3.04782]
["bitfinex","ETHUSD",1730169029001,1.5085,2626.1,2625.0,3.04751]
["bitfinex","ETHUSD",1730169029403,1.5085,2626.1,2625.3,3.04721]
["bitfinex","ETHUSD",1730169029640,1.5085,2626.1,2625.4,6.04706]
["bitfinex","ETHUSD",1730169029803,1.5085,2626.1,2625.6,3.04684]
["bitfinex","ETHUSD",1730169030142,1.5085,2626.1,2625.4,6.0471]
["bitfinex","ETHUSD",1730169030143,1.5085,2626.1,2625.4,3.0]
["bitfinex","ETHUSD",1730169030433,1.5085,2626.1,2625.0,4.62091]
["bitfinex","ETHUSD",1730169030434,1.5085,2626.1,2625.1,3.0]
["bitfinex","ETHUSD",1730169030670,1.5085,2626.1,2625.1,6.12366908]
["bitfinex","ETHUSD",1730169030948,1.5085,2626.1,2625.1,3.07617908]
["bitfinex","ETHUSD",1730169031157,1.5085,2626.1,2625.1,3.12366902]
["bitfinex","ETHUSD",1730169031456,1.5085,2626.1,2625.4,3.0]
["bitfinex","ETHUSD",1730169031951,1.5024,2627.0,2625.7,3.0468]
["bitfinex","ETHUSD",1730169032155,0.77917595,2626.9,2625.8,6.04666]
["bitfinex","ETHUSD",1730169032654,0.77917595,2626.9,2626.1,3.04625]
["bitfinex","ETHUSD",1730169032852,1.5024,2627.0,2626.0,6.04645]
["bitfinex","ETHUSD",1730169033342,1.5024,2627.0,2626.2,3.0]
["bitfinex","ETHUSD",1730169033651,1.5024,2627.0,2626.1,3.0]
["bitfinex","ETHUSD",1730169033870,1.5024,2627.0,2625.6,3.0]
["bitfinex","ETHUSD",1730169034024,1.5024,2627.0,2625.4,1.6578]
["bitfinex","ETHUSD",1730169034421,0.77917595,2626.9,2625.9,3.0]
["bitfinex","ETHUSD",1730169034858,0.77917595,2626.9,2625.9,6.04656]
["bitfinex","ETHUSD",1730169035061,0.77917595,2626.9,2625.9,3.0]
["bitfinex","ETHUSD",1730169035270,1.5024,2627.0,2626.4,3.0]
["bitfinex","ETHUSD",1730169035728,1.5024,2627.0,2625.9,3.0]
["bitfinex","ETHUSD",1730169035927,1.5024,2627.0,2626.3,3.0]
["bitfinex","ETHUSD",1730169036268,1.5024,2627.0,2626.3,6.0461]
["bitfinex","ETHUSD",1730169036567,1.5024,2627.0,2626.4,3.04598]
["bitfinex","ETHUSD",1730169036771,1.5024,2627.0,2626.3,3.0]
["bitfinex","ETHUSD",1730169037126,1.5024,2627.0,2626.5,3.0]
["bitfinex","ETHUSD",1730169037538,1.5024,2627.0,2626.0,3.0]
["bitfinex","ETHUSD",1730169037841,1.5024,2627.0,2625.4,12.40925391]
["bitfinex","ETHUSD",1730169037842,0.77917595,2626.9,2626.3,3.0]
["bitfinex","ETHUSD",1730169038170,1.5024,2627.0,2626.4,3.04597]
["bitfinex","ETHUSD",1730169038368,1.5024,2627.0,2626.3,3.0]
["bitfinex","ETHUSD",1730169039783,1.5024,2627.0,2626.3,6.04608]
["bitfinex","ETHUSD",1730169039947,1.5024,2627.0,2626.3,3.0]
["bitfinex","ETHUSD",1730169040533,1.5024,2627.0,2626.4,3.0]
["bitfinex","ETHUSD",1730169041781,1.5024,2627.0,2626.7,3.0]
["bitfinex","ETHUSD",1730169041939,0.1289491,2627.5,2626.9,3.0]
["bitfinex","ETHUSD",1730169042277,0.1289491,2627.5,2627.2,3.04505]
["bitfinex","ETHUSD",1730169042582,0.1289491,2627.5,2627.1,6.04518]
["bitfinex","ETHUSD",1730169042737,0.1289491,2627.5,2627.1,3.0]
["bitfinex","ETHUSD",1730169042941,0.1289491,2627.5,2626.2,5.44222419]
["bitfinex","ETHUSD",1730169042942,1.5272,2627.3,2626.6,3.04575]
["bitfinex","ETHUSD",1730169043242,1.5272,2627.2,2626.0,3.0464]
["bitfinex","ETHUSD",1730169043438,1.984422,2627.1,2625.8,4.65369]
["bitfinex","ETHUSD",1730169043659,1.6444,2627.0,2625.9,3.04656]
["bitfinex","ETHUSD",1730169043938,1.6444,2626.9,2625.4,3.8249]
["bitfinex","ETHUSD",1730169044140,1.6444,2626.6,2625.5,3.04696]
["bitfinex","ETHUSD",1730169044547,1.6444,2626.6,2625.7,3.0467]
["bitfinex","ETHUSD",1730169044880,1.6444,2626.6,2626.2,3.04614]
["bitfinex","ETHUSD",1730169045084,1.6444,2626.6,2626.4,3.04599]
["bitfinex","ETHUSD",1730169045253,6.41830862,2627.5,2626.2,3.04614]
["bitfinex","ETHUSD",1730169045254,1.6444,2627.4,2626.2,3.04614]
["bitfinex","ETHUSD",1730169045453,2.45067086,2627.3,2626.0,3.04641]
["bitfinex","ETHUSD",1730169045661,1.6444,2627.2,2626.2,3.0]
["bitfinex","ETHUSD",1730169045870,1.6444,2627.2,2626.3,3.0]
["bitfinex","ETHUSD",1730169046543,1.6203,2627.0,2625.9,3.0]
["bitfinex","ETHUSD",1730169046965,1.6203,2627.0,2626.5,3.04586]
["bitfinex","ETHUSD",1730169047177,1.6203,2627.4,2626.8,3.0]
["bitfinex","ETHUSD",1730169047391,1.6203,2627.4,2626.9,3.04533]
["bitfinex","ETHUSD",1730169047683,1.6203,2627.4,2626.8,3.0]
["bitfinex","ETHUSD",1730169047841,1.6203,2627.4,2626.5,3.0]
["bitfinex","ETHUSD",1730169048042,1.6203,2627.4,2626.8,3.04544]
["bitfinex","ETHUSD",1730169048387,1.6203,2627.4,2626.9,3.0]
["bitfinex","ETHUSD",1730169048544,1.6203,2627.4,2626.7,3.0]
["bitfinex","ETHUSD",1730169048744,1.6203,2627.4,2627.0,3.0]
["bitfinex","ETHUSD",1730169049647,1.6203,2627.4,2626.8,3.0]
["bitfinex","ETHUSD",1730169049853,0.1289491,2627.5,2627.4,3.0]
["bitfinex","ETHUSD",1730169050043,0.1289491,2627.5,2627.2,3.0]
["bitfinex","ETHUSD",1730169050249,0.1289491,2627.5,2627.0,3.0]
["bitfinex","ETHUSD",1730169050443,0.1289491,2627.5,2627.4,3.0]
["bitfinex","ETHUSD",1730169050879,0.1289491,2627.5,2627.4,6.04483]
["bitfinex","ETHUSD",1730169051063,0.1289491,2627.5,2627.4,3.0]
["bitfinex","ETHUSD",1730169051271,0.1289491,2627.5,2627.4,6.04483]
["bitfinex","ETHUSD",1730169052181,0.1289491,2627.5,2627.4,8.40993615]
["bitfinex","ETHUSD",1730169052494,0.1289491,2627.5,2627.4,9.92973]
["bitfinex","ETHUSD",1730169052692,0.00399266,2628.0,2627.9,8.33325]
["bitfinex","ETHUSD",1730169052843,0.00399266,2628.0,2627.9,9.92915]
["bitfinex","ETHUSD",1730169053496,0.00399266,2628.0,2627.9,7.64015]
["bitfinex","ETHUSD",1730169053672,0.00399266,2628.0,2627.9,6.04425]
["bitfinex","ETHUSD",1730169055085,0.00399266,2628.0,2627.9,3.0]
["bitfinex","ETHUSD",1730169055296,0.00399266,2628.0,2627.9,3.04425]
["bitfinex","ETHUSD",1730169056384,0.00399266,2628.0,2627.8,3.04426]
["bitfinex","ETHUSD",1730169056692,0.00399266,2628.0,2627.9,3.0]
["bitfinex","ETHUSD",1730169057003,0.00399266,2628.0,2627.9,6.04425]
["bitfinex","ETHUSD",1730169057161,0.00399266,2628.0,2627.9,6.12034605]
["bitfinex","ETHUSD",1730169057563,0.00399266,2628.0,2627.9,3.04425]
["bitfinex","ETHUSD",1730169057762,0.0111,2629.4,2628.1,3.04402]
["bitfinex","ETHUSD",1730169057763,1.5748,2628.9,2628.1,3.04402]
["bitfinex","ETHUSD",1730169058379,1.5748,2628.9,2627.9,6.08837]
["bitfinex","ETHUSD",1730169058582,1.5748,2628.9,2627.6,6.5389]
["bitfinex","ETHUSD",1730169058786,1.5748,2628.9,2628.4,3.0]
["bitfinex","ETHUSD",1730169059099,1.5748,2628.9,2628.2,6.0439]
["bitfinex","ETHUSD",1730169059272,1.5748,2628.9,2627.7,7.03152486]
["bitfinex","ETHUSD",1730169059480,1.5748,2628.9,2628.1,3.04398]
["bitfinex","ETHUSD",1730169059667,1.5748,2628.9,2627.9,3.04422]
["bitfinex","ETHUSD",1730169059871,1.5748,2628.9,2628.1,3.044]
["bitfinex","ETHUSD",1730169060202,1.5748,2628.9,2628.3,3.04378]
["bitfinex","ETHUSD",1730169060375,1.5748,2628.9,2628.2,3.04389]
["bitfinex","ETHUSD",1730169060576,1.5748,2628.9,2628.2,3.0]
["bitfinex","ETHUSD",1730169060778,1.5748,2628.9,2628.4,3.04367]
["bitfinex","ETHUSD",1730169060981,1.5748,2628.9,2628.2,6.04389]
["bitfinex","ETHUSD",1730169061299,1.5748,2628.9,2628.2,3.0]
["bitfinex","ETHUSD",1730169061607,1.5748,2628.9,2627.7,3.0]
["bitfinex","ETHUSD",1730169061769,1.5748,2628.9,2627.6,6.98112419]
["bitfinex","ETHUSD",1730169061770,1.5748,2628.9,2628.4,3.0436]
["bitfinex","ETHUSD",1730169062108,1.5748,2628.9,2628.2,3.0]
["bitfinex","ETHUSD",1730169062279,1.5748,2629.2,2628.6,3.0]
["bitfinex","ETHUSD",1730169062781,1.5748,2629.2,2628.6,6.04343]
["bitfinex","ETHUSD",1730169062968,1.5748,2629.2,2628.6,3.0]
["bitfinex","ETHUSD",1730169063570,1.612,2629.1,2628.3,3.0]
["bitfinex","ETHUSD",1730169063804,6.28935952,2628.8,2627.4,4.70573]
["bitfinex","ETHUSD",1730169063997,6.28935952,2628.8,2627.5,3.12079948]
["bitfinex","ETHUSD",1730169063998,1.612,2628.7,2627.5,3.12079948]
["bitfinex","ETHUSD",1730169064204,1.612,2628.7,2627.8,3.04429]
["bitfinex","ETHUSD",1730169064450,1.612,2628.7,2627.7,0.07610193]
["bitfinex","ETHUSD",1730169064595,1.612,2628.7,2628.0,3.04403]
["bitfinex","ETHUSD",1730169065104,1.612,2628.7,2628.1,3.04401]
["bitfinex","ETHUSD",1730169065313,1.612,2628.7,2628.2,6.04386]
["bitfinex","ETHUSD",1730169065473,1.612,2628.7,2628.1,6.04402]
["bitfinex","ETHUSD",1730169065676,1.612,2628.7,2628.1,3.0]
["bitfinex","ETHUSD",1730169066285,1.612,2628.7,2628.3,3.0]
["bitfinex","ETHUSD",1730169066492,1.612,2628.7,2628.1,6.04394]
["bitfinex","ETHUSD",1730169066729,1.612,2628.7,2628.0,3.0441]
["bitfinex","ETHUSD",1730169066881,1.5431,2629.2,2628.3,3.04372]
["bitfinex","ETHUSD",1730169067212,1.5948,2628.9,2627.7,3.0444]
["bitfinex","ETHUSD",1730169067713,9.33258952,2628.8,2627.3,1.6191]
["bitfinex","ETHUSD",1730169067924,1.5948,2628.6,2627.4,3.0448]
["bitfinex","ETHUSD",1730169068215,1.5948,2628.4,2627.2,5.33406]
["bitfinex","ETHUSD",1730169068526,1.5948,2628.4,2627.1,1.6191]
["bitfinex","ETHUSD",1730169068527,1.5948,2628.4,2627.9,3.04421]
["bitfinex","ETHUSD",1730169068692,1.5948,2628.4,2627.6,3.04453]
["bitfinex","ETHUSD",1730169069218,1.5948,2628.4,2627.7,3.04445]
["bitfinex","ETHUSD",1730169069908,1.5948,2628.4,2627.5,3.04466]
["bitfinex","ETHUSD",1730169069909,1.5948,2628.4,2627.5,3.04467]
["bitfinex","ETHUSD",1730169070223,1.5948,2628.4,2627.4,6.04474]
["bitfinex","ETHUSD",1730169070389,1.5948,2628.4,2627.5,3.04464]
["bitfinex","ETHUSD",1730169070797,1.5948,2628.4,2627.6,3.0]
["bitfinex","ETHUSD",1730169071530,1.5948,2628.4,2628.0,3.0441]
["bitfinex","ETHUSD",1730169071880,1.5948,2628.4,2628.0,3.04407]
["bitfinex","ETHUSD",1730169072126,1.5099,2628.7,2628.6,3.04344]
["bitfinex","ETHUSD",1730169072325,1.5099,2628.7,2628.3,3.0]
["bitfinex","ETHUSD",1730169072326,1.5099,2629.3,2628.3,2.289]
["bitfinex","ETHUSD",1730169072527,1.5099,2629.3,2628.4,3.04362]
["bitfinex","ETHUSD",1730169072683,1.5099,2629.3,2628.5,6.04347]
["bitfinex","ETHUSD",1730169072889,1.5099,2629.3,2628.9,2.94410425]
["bitfinex","ETHUSD",1730169073184,1.5099,2629.3,2628.4,3.04367]
["bitfinex","ETHUSD",1730169073185,0.0111,2629.4,2629.3,3.0]
["bitfinex","ETHUSD",1730169073386,0.0111,2629.4,2629.3,6.04263]
["bitfinex","ETHUSD",1730169073584,2.2435,2629.9,2629.8,6.04205]
["bitfinex","ETHUSD",1730169073791,1.0842528,2629.9,2629.8,6.04205]
["bitfinex","ETHUSD",1730169074499,1.0842528,2629.9,2629.8,11.11809457]
["bitfinex","ETHUSD",1730169074697,1.0842528,2629.9,2629.8,13.33105]
["bitfinex","ETHUSD",1730169074909,9.1e-06,2630.2,2630.1,7.299]
["bitfinex","ETHUSD",1730169075088,1.633,2631.4,2630.8,3.04082]
["bitfinex","ETHUSD",1730169075286,1.633,2631.4,2630.6,6.04103]
["bitfinex","ETHUSD",1730169075497,1.633,2631.4,2630.5,3.0]
["bitfinex","ETHUSD",1730169075686,1.633,2631.4,2630.6,0.07601971]
["bitfinex","ETHUSD",1730169075888,1.633,2631.4,2630.5,3.0]
["bitfinex","ETHUSD",1730169076991,1.633,2631.4,2630.1,3.0]
["bitfinex","ETHUSD",1730169077191,1.633,2631.4,2630.2,0.07602572]
["bitfinex","ETHUSD",1730169077422,6.26515758,2630.9,2629.0,1.8929]
["bitfinex","ETHUSD",1730169077741,6.26515758,2630.9,2628.0,3.04413]
["bitfinex","ETHUSD",1730169077742,0.01,2629.5,2628.0,3.04413]
["bitfinex","ETHUSD",1730169078024,1.6379,2629.2,2627.6,1.564]
["bitfinex","ETHUSD",1730169078240,1.6379,2628.8,2627.2,1.564]
["bitfinex","ETHUSD",1730169078395,1.6379,2628.8,2627.5,3.04471]
["bitfinex","ETHUSD",1730169078793,1.6379,2628.8,2627.8,3.04436]
["bitfinex","ETHUSD",1730169078996,0.79030576,2628.7,2627.6,3.04456]
["bitfinex","ETHUSD",1730169079302,0.79030576,2628.7,2627.5,3.04471]
["bitfinex","ETHUSD",1730169079830,0.79030576,2628.7,2626.9,0.63828236]
["bitfinex","ETHUSD",1730169079831,3.04379,2628.3,2626.9,3.04534]
["bitfinex","ETHUSD",1730169080030,1.5793,2628.0,2626.7,3.04562]
["bitfinex","ETHUSD",1730169080539,1.5793,2628.0,2627.1,3.04512]
["bitfinex","ETHUSD",1730169080740,1.5793,2628.0,2627.3,3.04492]
["bitfinex","ETHUSD",1730169080899,1.5793,2628.0,2627.1,3.04512]
["bitfinex","ETHUSD",1730169081215,1.5793,2628.0,2626.9,3.04541]
["bitfinex","ETHUSD",1730169081216,0.0570843,2627.9,2626.9,3.04541]
["bitfinex","ETHUSD",1730169081415,0.84723849,2627.9,2626.9,3.04541]
["bitfinex","ETHUSD",1730169081615,0.84723849,2627.9,2626.5,0.3949618]
["bitfinex","ETHUSD",1730169081616,0.84723849,2627.9,2626.7,3.04561]
["bitfinex","ETHUSD",1730169081995,0.84723849,2627.9,2626.8,3.04551]
["bitfinex","ETHUSD",1730169082196,0.84723849,2627.9,2626.9,3.04539]
["bitfinex","ETHUSD",1730169082391,0.84723849,2627.9,2626.7,3.04561]
["bitfinex","ETHUSD",1730169082598,0.84723849,2627.9,2626.9,3.04534]
["bitfinex","ETHUSD",1730169082840,6.26515758,2627.3,2625.8,5.0]
["bitfinex","ETHUSD",1730169083040,6.26515758,2627.3,2626.0,3.04639]
["bitfinex","ETHUSD",1730169083200,6.26515758,2627.3,2625.9,0.3949618]
["bitfinex","ETHUSD",1730169083201,6.26515758,2627.3,2626.3,3.04606]
["bitfinex","ETHUSD",1730169083596,6.26515758,2626.9,2625.7,4.70991]
["bitfinex","ETHUSD",1730169083852,6.26515758,2626.5,2625.0,0.3949618]
["bitfinex","ETHUSD",1730169084138,6.26515758,2626.5,2625.4,3.04715]
["bitfinex","ETHUSD",1730169084139,1.6547,2626.3,2625.4,3.04715]
["bitfinex","ETHUSD",1730169084457,6.26515758,2626.1,2625.3,3.04726]
["bitfinex","ETHUSD",1730169084631,1.6547,2626.3,2625.6,3.0469]
["bitfinex","ETHUSD",1730169084929,1.6547,2626.3,2625.2,3.04738]
["bitfinex","ETHUSD",1730169084930,6.26515758,2626.1,2625.2,3.04738]
["bitfinex","ETHUSD",1730169085305,6.26515758,2626.1,2624.6,5.3949618]
["bitfinex","ETHUSD",1730169085647,7.05714334,2626.1,2624.9,3.04767]
["bitfinex","ETHUSD",1730169085843,7.05714334,2626.1,2624.4,1.5807]
["bitfinex","ETHUSD",1730169085844,1.6472,2626.0,2624.4,1.5807]
["bitfinex","ETHUSD",1730169085999,0.05711964,2626.4,2624.9,5.0]
["bitfinex","ETHUSD",1730169086198,0.05711964,2626.4,2625.9,3.04655]
["bitfinex","ETHUSD",1730169086552,0.05711964,2626.4,2625.9,3.04656]
["bitfinex","ETHUSD",1730169086841,0.05711964,2626.4,2625.7,3.04674]
["bitfinex","ETHUSD",1730169087037,0.05711964,2626.4,2625.0,0.51954514]
["bitfinex","ETHUSD",1730169087239,0.05711964,2626.4,2625.6,3.04689]
["bitfinex","ETHUSD",1730169087399,0.05711964,2626.4,2625.4,3.04712]
["bitfinex","ETHUSD",1730169087807,0.05711964,2626.4,2625.5,3.0]
["bitfinex","ETHUSD",1730169088009,0.05711964,2626.4,2625.5,6.04702]
["bitfinex","ETHUSD",1730169088255,0.05711964,2626.4,2625.5,3.12317001]
["bitfinex","ETHUSD",1730169088544,0.05711964,2626.4,2625.8,3.04668]
["bitfinex","ETHUSD",1730169088698,0.05711964,2626.4,2625.9,3.0]
["bitfinex","ETHUSD",1730169089202,0.05711964,2626.4,2626.0,3.04634]
["bitfinex","ETHUSD",1730169089432,1.5226,2626.3,2625.0,3.04756]
["bitfinex","ETHUSD",1730169089737,1.5226,2626.3,2625.8,3.0466]
["bitfinex","ETHUSD",1730169090035,1.5226,2626.3,2626.0,3.04644]
["bitfinex","ETHUSD",1730169090242,1.5226,2626.3,2625.8,3.0466]
["bitfinex","ETHUSD",1730169090243,1.5226,2626.3,2625.9,3.0]
["bitfinex","ETHUSD",1730169090400,1.5226,2626.3,2625.6,3.0]
["bitfinex","ETHUSD",1730169090601,1.5226,2626.3,2624.8,5.0]
["bitfinex","ETHUSD",1730169090602,2.30708772,2626.3,2625.4,6.04707]
["bitfinex","ETHUSD",1730169090820,2.30708772,2626.3,2625.4,3.0]
["bitfinex","ETHUSD",1730169091026,2.30708772,2626.3,2625.4,6.04714]
["bitfinex","ETHUSD",1730169091218,2.30708772,2626.3,2625.4,3.0]
["bitfinex","ETHUSD",1730169091448,0.23642074,2626.2,2625.4,3.0]
["bitfinex","ETHUSD",1730169091644,6.26515758,2626.1,2625.1,3.04749]
["bitfinex","ETHUSD",1730169091852,1.5727,2626.0,2624.9,3.04773]
["bitfinex","ETHUSD",1730169092060,1.5727,2626.0,2624.7,3.04792]
["bitfinex","ETHUSD",1730169092061,6.26515758,2625.7,2624.7,3.04792]
["bitfinex","ETHUSD",1730169092265,6.26515758,2625.7,2624.1,9.60558]
["bitfinex","ETHUSD",1730169092266,1.599,2625.6,2624.4,3.04828]
["bitfinex","ETHUSD",1730169092555,1.599,2625.6,2624.5,3.04812]
["bitfinex","ETHUSD",1730169092759,4.64593,2625.6,2624.4,3.04826]
["bitfinex","ETHUSD",1730169092926,3.0472,2625.4,2624.2,3.04853]
["bitfinex","ETHUSD",1730169093231,1.599,2625.2,2624.4,3.04831]
["bitfinex","ETHUSD",1730169093567,1.599,2625.2,2623.7,1.557]
["bitfinex","ETHUSD",1730169093853,1.599,2625.2,2624.3,3.04832]
["bitfinex","ETHUSD",1730169094054,1.599,2625.2,2624.4,3.04829]
["bitfinex","ETHUSD",1730169094264,0.05714861,2625.1,2624.6,3.04797]
["bitfinex","ETHUSD",1730169094430,0.05714861,2625.1,2624.8,3.04775]
["bitfinex","ETHUSD",1730169094758,0.05714861,2625.1,2625.0,3.04761]
["bitfinex","ETHUSD",1730169094927,0.05714861,2625.1,2624.7,3.0]
["bitfinex","ETHUSD",1730169095936,0.05714861,2625.1,2624.8,3.04784]
["bitfinex","ETHUSD",1730169096262,0.05714861,2625.1,2624.8,6.09559]
["bitfinex","ETHUSD",1730169096423,0.05714861,2625.1,2624.8,3.04775]
["bitfinex","ETHUSD",1730169096772,1.599,2625.2,2625.0,3.04761]
["bitfinex","ETHUSD",1730169096930,1.5464,2625.6,2625.2,3.04737]
["bitfinex","ETHUSD",1730169097129,1.5464,2625.6,2625.0,3.04761]
["bitfinex","ETHUSD",1730169097638,1.5464,2625.6,2624.9,3.0]
["bitfinex","ETHUSD",1730169097860,0.05713465,2625.5,2625.1,3.04749]
["bitfinex","ETHUSD",1730169098362,0.05713465,2625.5,2624.9,3.0]
["bitfinex","ETHUSD",1730169098952,0.05713465,2625.5,2624.0,7.78054867]
["bitfinex","ETHUSD",1730169098953,1.6281,2625.2,2624.0,0.49154867]
["bitfinex","ETHUSD",1730169099275,1.6281,2625.2,2624.3,3.04842]
["bitfinex","ETHUSD",1730169099426,1.6281,2625.2,2624.2,3.04844]
["bitfinex","ETHUSD",1730169099822,1.6281,2624.8,2623.8,3.04896]
["bitfinex","ETHUSD",1730169100261,1.6281,2624.8,2623.3,1.5005]
["bitfinex","ETHUSD",1730169100262,1.6281,2624.8,2623.9,3.12508801]
["bitfinex","ETHUSD",1730169100462,2.41742576,2624.8,2623.8,3.04898]
["bitfinex","ETHUSD",1730169100669,6.26515758,2624.5,2622.8,5.0]
["bitfinex","ETHUSD",1730169100823,6.26515758,2624.5,2623.8,3.04899]
["bitfinex","ETHUSD",1730169101027,6.26515758,2624.5,2623.7,3.04903]
["bitfinex","ETHUSD",1730169101256,6.26515758,2624.5,2623.5,6.0986]
["bitfinex","ETHUSD",1730169101456,6.26515758,2624.5,2623.5,3.04928]
["bitfinex","ETHUSD",1730169101457,1.5778,2624.4,2623.5,3.04928]
["bitfinex","ETHUSD",1730169101862,1.5778,2624.4,2623.7,3.04912]
["bitfinex","ETHUSD",1730169102060,1.5778,2624.4,2623.5,3.54081867]
["bitfinex","ETHUSD",1730169102268,1.5778,2624.4,2623.6,0.07622865]
["bitfinex","ETHUSD",1730169102559,1.6445,2625.2,2624.4,3.04829]
["bitfinex","ETHUSD",1730169102777,1.6445,2625.2,2623.6,0.59444399]
["bitfinex","ETHUSD",1730169102778,2.43546576,2625.2,2624.1,3.04858]
["bitfinex","ETHUSD",1730169102938,2.43546576,2625.2,2623.6,0.51821534]
["bitfinex","ETHUSD",1730169102939,1.5302,2625.1,2624.2,3.04844]
["bitfinex","ETHUSD",1730169103144,1.5302,2625.1,2624.5,3.04814]
["bitfinex","ETHUSD",1730169103326,1.5302,2625.1,2624.4,3.0]
["bitfinex","ETHUSD",1730169103666,1.5302,2625.1,2624.2,6.04853]
["bitfinex","ETHUSD",1730169103852,0.23211658,2625.0,2624.2,6.04853]
["bitfinex","ETHUSD",1730169104160,0.23211658,2625.0,2624.2,3.0]
["bitfinex","ETHUSD",1730169104366,0.23211658,2625.0,2624.3,3.0]
["bitfinex","ETHUSD",1730169104749,0.23211658,2625.0,2624.0,6.04869]
["bitfinex","ETHUSD",1730169104933,1.5302,2624.9,2624.1,3.04865]
["bitfinex","ETHUSD",1730169105260,1.5302,2624.9,2624.4,3.0]
["bitfinex","ETHUSD",1730169105764,1.5302,2624.9,2624.4,3.04828]
["bitfinex","ETHUSD",1730169105949,1.5302,2624.9,2624.5,3.0]
["bitfinex","ETHUSD",1730169106155,1.5302,2624.9,2624.8,3.04785]
["bitfinex","ETHUSD",1730169106327,0.84400387,2625.5,2625.3,3.04727]
["bitfinex","ETHUSD",1730169106328,1.5302,2625.4,2625.3,3.04727]
["bitfinex","ETHUSD",1730169106530,1.5302,2625.4,2625.3,6.04727]
["bitfinex","ETHUSD",1730169106929,0.05713465,2625.5,2625.4,6.04715]
["bitfinex","ETHUSD",1730169107777,1.5302,2625.8,2625.4,6.12332243]
["bitfinex","ETHUSD",1730169108070,1.5831,2626.4,2626.0,3.04637]
["bitfinex","ETHUSD",1730169108365,1.5831,2626.4,2625.2,3.0]
["bitfinex","ETHUSD",1730169108675,0.05712383,2626.3,2626.0,3.04645]
["bitfinex","ETHUSD",1730169109029,0.05712383,2626.3,2625.8,3.04659]
["bitfinex","ETHUSD",1730169109266,0.05712383,2626.3,2626.0,3.04635]
["bitfinex","ETHUSD",1730169109570,0.05712383,2626.3,2625.8,3.0]
["bitfinex","ETHUSD",1730169110076,0.05712383,2626.3,2625.8,6.04669]
["bitfinex","ETHUSD",1730169110255,0.05712383,2626.3,2625.9,3.04648]
["bitfinex","ETHUSD",1730169110568,0.05712383,2626.3,2625.8,6.04669]
["bitfinex","ETHUSD",1730169110569,1.6264,2627.0,2626.0,0.07615622]
["bitfinex","ETHUSD",1730169110725,1.6264,2627.0,2626.8,3.0]
["bitfinex","ETHUSD",1730169111130,1.6264,2627.0,2626.6,3.0]
["bitfinex","ETHUSD",1730169111363,1.6264,2627.0,2626.3,3.04606]
["bitfinex","ETHUSD",1730169111364,0.05711437,2626.9,2626.4,3.0]
["bitfinex","ETHUSD",1730169111571,0.05711437,2626.9,2626.8,3.0]
["bitfinex","ETHUSD",1730169111756,0.05711437,2626.9,2626.7,3.04557]
["bitfinex","ETHUSD",1730169111757,0.05711437,2626.9,2626.6,3.0]
["bitfinex","ETHUSD",1730169112062,0.05711437,2626.9,2626.0,3.0]
["bitfinex","ETHUSD",1730169112767,0.05711437,2626.9,2625.7,3.04674]
["bitfinex","ETHUSD",1730169112768,1.5914,2626.8,2625.8,3.0]
["bitfinex","ETHUSD",1730169113066,1.5914,2626.8,2625.5,3.04698]
["bitfinex","ETHUSD",1730169113238,1.09591819,2626.7,2625.7,3.0468]
["bitfinex","ETHUSD",1730169113447,1.09591819,2626.7,2625.8,3.04667]
["bitfinex","ETHUSD",1730169113627,1.5914,2626.8,2626.2,3.04611]
["bitfinex","ETHUSD",1730169113974,1.5914,2626.8,2625.8,3.0466]
["bitfinex","ETHUSD",1730169114129,1.48838627,2626.8,2625.9,3.04649]
["bitfinex","ETHUSD",1730169114332,1.48838627,2626.8,2626.1,3.0]
["bitfinex","ETHUSD",1730169114552,0.05711437,2626.9,2626.8,6.04553]
["bitfinex","ETHUSD",1730169114757,6.26515758,2628.5,2627.4,3.0]
["bitfinex","ETHUSD",1730169114965,0.62751576,2628.4,2627.7,3.0]
["bitfinex","ETHUSD",1730169115261,6.27515758,2628.9,2627.7,3.0]
["bitfinex","ETHUSD",1730169115465,6.26515758,2628.9,2627.7,3.0]
["bitfinex","ETHUSD",1730169115664,0.05708286,2628.8,2627.7,3.0]
["bitfinex","ETHUSD",1730169115832,0.05708286,2628.8,2627.5,3.0]
["bitfinex","ETHUSD",1730169116770,0.05708286,2628.8,2627.6,3.04457]
["bitfinex","ETHUSD",1730169117010,0.6913069,2628.8,2628.1,3.0]
["bitfinex","ETHUSD",1730169117134,1.5366,2628.7,2628.2,3.0438]
["bitfinex","ETHUSD",1730169117470,1.5366,2628.7,2628.1,6.04397]
["bitfinex","ETHUSD",1730169117624,1.5366,2628.7,2628.1,3.0]
["bitfinex","ETHUSD",1730169117830,1.5366,2628.7,2628.3,3.04377]
["bitfinex","ETHUSD",1730169118048,1.5366,2628.7,2628.1,6.1200333]
["bitfinex","ETHUSD",1730169118248,1.5366,2628.7,2628.2,3.04382]
["bitfinex","ETHUSD",1730169118467,0.05707957,2628.6,2627.9,3.0]
["bitfinex","ETHUSD",1730169118762,0.05707957,2628.6,2627.1,6.67472787]
["bitfinex","ETHUSD",1730169118763,0.05707957,2628.6,2627.5,3.0]
["bitfinex","ETHUSD",1730169118972,0.05707957,2628.6,2627.9,3.04423]
["bitfinex","ETHUSD",1730169119126,0.05707957,2628.6,2628.0,3.0]
["bitfinex","ETHUSD",1730169119330,0.05707957,2628.6,2627.8,3.0]
["bitfinex","ETHUSD",1730169119634,6.32223715,2628.6,2627.5,6.04464]
["bitfinex","ETHUSD",1730169119827,0.78588372,2628.5,2627.7,3.0]
["bitfinex","ETHUSD",1730169120468,0.78588372,2628.5,2628.1,3.04394]
["bitfinex","ETHUSD",1730169120665,0.05707957,2628.6,2628.2,3.0]
["bitfinex","ETHUSD",1730169120965,0.05707957,2628.6,2628.0,6.04413]
["bitfinex","ETHUSD",1730169121264,0.05707957,2628.6,2628.3,3.04368]
["bitfinex","ETHUSD",1730169121475,1.511,2629.2,2629.1,3.04286]
["bitfinex","ETHUSD",1730169121641,1.511,2630.0,2629.2,3.0]
["bitfinex","ETHUSD",1730169121967,1.511,2630.0,2629.2,6.04274]
["bitfinex","ETHUSD",1730169122172,1.511,2630.0,2629.0,3.0]
["bitfinex","ETHUSD",1730169122173,0.05705469,2629.9,2629.0,3.0]
["bitfinex","ETHUSD",1730169122370,0.01,2629.5,2628.6,3.0]
["bitfinex","ETHUSD",1730169122569,6.26515758,2629.7,2628.3,3.0437]
["bitfinex","ETHUSD",1730169122570,0.01,2629.3,2628.3,3.0437]
["bitfinex","ETHUSD",1730169122731,1.511,2628.8,2627.9,1.93448621]
["bitfinex","ETHUSD",1730169122928,1.511,2629.7,2627.5,1.6338]
["bitfinex","ETHUSD",1730169123172,1.511,2629.7,2628.8,3.04313]
["bitfinex","ETHUSD",1730169123456,1.511,2629.5,2628.4,3.04365]
["bitfinex","ETHUSD",1730169123658,1.511,2629.2,2628.0,3.04409]
["bitfinex","ETHUSD",1730169123829,1.511,2629.0,2628.1,3.0]
["bitfinex","ETHUSD",1730169124462,1.511,2629.0,2627.8,3.04433]
["bitfinex","ETHUSD",1730169124463,1.511,2628.8,2627.9,3.0]
["bitfinex","ETHUSD",1730169124686,0.05707641,2628.7,2628.2,3.04381]
["bitfinex","ETHUSD",1730169124891,0.05707641,2628.7,2628.3,3.0]
["bitfinex","ETHUSD",1730169125045,0.05707641,2628.7,2628.1,3.0]
["bitfinex","ETHUSD",1730169125248,1.5993,2628.6,2628.1,3.0]
["bitfinex","ETHUSD",1730169125560,1.5993,2628.6,2628.0,3.0441]
["bitfinex","ETHUSD",1730169125561,1.5993,2628.6,2627.8,3.04431]
["bitfinex","ETHUSD",1730169125757,1.5993,2628.6,2628.0,3.04412]
["bitfinex","ETHUSD",1730169126458,1.5993,2628.6,2628.0,3.04405]
["bitfinex","ETHUSD",1730169126648,1.5993,2628.6,2627.7,3.04448]
["bitfinex","ETHUSD",1730169126852,1.5993,2628.6,2628.4,3.0]
["bitfinex","ETHUSD",1730169127071,1.5993,2628.6,2628.2,3.04388]
["bitfinex","ETHUSD",1730169127390,1.5993,2628.6,2628.3,3.0]
["bitfinex","ETHUSD",1730169127749,1.5993,2628.6,2627.9,6.04422]
["bitfinex","ETHUSD",1730169127978,1.5993,2628.6,2627.6,3.04457]
["bitfinex","ETHUSD",1730169128184,1.6475,2628.4,2627.4,3.04474]
["bitfinex","ETHUSD",1730169128361,2.43876576,2628.3,2627.5,3.04465]
["bitfinex","ETHUSD",1730169128564,1.6475,2628.2,2626.8,1.6271]
["bitfinex","ETHUSD",1730169128760,1.6475,2628.2,2627.2,6.08996]
["bitfinex","ETHUSD",1730169128959,1.6475,2628.2,2627.0,3.04525]
["bitfinex","ETHUSD",1730169129158,1.5816,2628.0,2627.3,3.04492]
["bitfinex","ETHUSD",1730169129390,0.84067576,2627.9,2627.4,3.04474]
["bitfinex","ETHUSD",1730169129575,0.84067576,2627.9,2627.5,3.04461]
["bitfinex","ETHUSD",1730169129891,1.5816,2628.0,2627.8,3.04429]
["bitfinex","ETHUSD",1730169130256,1.5816,2628.0,2627.9,3.04425]
["bitfinex","ETHUSD",1730169130761,1.5816,2628.0,2627.4,3.04478]
["bitfinex","ETHUSD",1730169130993,1.5816,2628.0,2627.0,3.04524]
["bitfinex","ETHUSD",1730169131151,3.04427,2627.9,2626.1,1.5176]
["bitfinex","ETHUSD",1730169131358,3.04427,2627.9,2625.8,11.27515758]
["bitfinex","ETHUSD",1730169131359,1.6325,2627.4,2625.8,3.04667]
["bitfinex","ETHUSD",1730169131666,1.6325,2627.4,2627.0,3.04519]
["bitfinex","ETHUSD",1730169131877,1.6325,2627.4,2626.8,3.04547]
["bitfinex","ETHUSD",1730169132077,0.05710339,2627.3,2626.8,3.04549]
["bitfinex","ETHUSD",1730169132392,0.05710339,2627.3,2626.8,3.04552]
["bitfinex","ETHUSD",1730169132770,0.05710339,2627.3,2626.8,6.09098]
["bitfinex","ETHUSD",1730169132969,0.05710339,2627.3,2626.8,3.04546]
["bitfinex","ETHUSD",1730169133789,0.05710339,2627.3,2626.9,3.0454]
["bitfinex","ETHUSD",1730169133956,0.05710339,2627.3,2626.8,3.04546]
["bitfinex","ETHUSD",1730169134893,0.05710339,2627.3,2627.2,3.0]
["bitfinex","ETHUSD",1730169135105,0.05710339,2627.3,2627.2,6.04506]
["bitfinex","ETHUSD",1730169135386,0.05710339,2627.3,2626.4,4.63812]
["bitfinex","ETHUSD",1730169135387,0.05710339,2627.3,2627.0,3.0]
["bitfinex","ETHUSD",1730169135958,0.05710339,2627.3,2626.8,3.0]
["bitfinex","ETHUSD",1730169136289,0.05710339,2627.3,2627.0,6.04519]
["bitfinex","ETHUSD",1730169136595,0.05710339,2627.3,2626.9,3.0]
["bitfinex","ETHUSD",1730169137272,1.591,2628.6,2627.8,3.0443]
["bitfinex","ETHUSD",1730169137474,1.92402364,2628.6,2627.7,3.0]
["bitfinex","ETHUSD",1730169137668,1.92402364,2628.6,2627.8,3.04426]
["bitfinex","ETHUSD",1730169137856,1.92402364,2628.6,2627.9,3.0]
["bitfinex","ETHUSD",1730169138056,1.92402364,2628.6,2627.7,3.0]
["bitfinex","ETHUSD",1730169138278,1.531,2628.4,2627.7,3.0]
["bitfinex","ETHUSD",1730169139363,1.531,2628.4,2627.9,3.0]
["bitfinex","ETHUSD",1730169139578,1.531,2628.4,2627.7,3.0]
["bitfinex","ETHUSD",1730169139905,1.531,2628.2,2627.3,3.0]
["bitfinex","ETHUSD",1730169140120,1.531,2628.2,2627.2,6.08999]
["bitfinex","ETHUSD",1730169140121,1.531,2628.2,2627.5,3.04471]
["bitfinex","ETHUSD",1730169140278,1.531,2628.2,2627.9,3.04415]
["bitfinex","ETHUSD",1730169140482,1.531,2628.2,2627.6,3.0]
["bitfinex","ETHUSD",1730169140483,0.33302364,2628.6,2628.4,3.0]
["bitfinex","ETHUSD",1730169140983,0.22977,2628.7,2628.6,6.04344]
["bitfinex","ETHUSD",1730169142092,0.22977,2628.7,2628.6,3.0]
["bitfinex","ETHUSD",1730169142397,1.76077,2628.7,2628.5,3.04356]
["bitfinex","ETHUSD",1730169142716,1.76077,2628.7,2628.4,6.04367]
["bitfinex","ETHUSD",1730169142920,0.22977,2628.7,2628.6,3.0]
["bitfinex","ETHUSD",1730169143208,0.22977,2628.7,2628.6,6.04344]
["bitfinex","ETHUSD",1730169144214,0.22977,2628.7,2628.1,3.04394]
["bitfinex","ETHUSD",1730169144418,0.22977,2628.7,2628.2,6.04389]
["bitfinex","ETHUSD",1730169144615,0.22977,2628.7,2628.2,3.0]
["bitfinex","ETHUSD",1730169144816,0.22977,2628.7,2627.6,1.5327]
["bitfinex","ETHUSD",1730169145017,0.22977,2628.7,2628.4,3.0]
["bitfinex","ETHUSD",1730169145311,0.22977,2628.7,2628.2,6.0439]
["bitfinex","ETHUSD",1730169145725,0.22977,2628.7,2627.7,3.04448]
["bitfinex","ETHUSD",1730169145878,0.22977,2628.7,2627.6,4.5327]
["bitfinex","ETHUSD",1730169145879,0.22977,2628.7,2628.6,6.04344]
["bitfinex","ETHUSD",1730169149484,0.22977,2628.7,2628.4,3.0]
["bitfinex","ETHUSD",1730169149689,0.22977,2628.7,2628.1,3.04395]
["bitfinex","ETHUSD",1730169149690,1.6025,2628.6,2627.9,3.04419]
["bitfinex","ETHUSD",1730169149913,1.6025,2628.6,2626.9,0.02]
["bitfinex","ETHUSD",1730169149914,1.6025,2628.6,2627.2,2.07371534]
["bitfinex","ETHUSD",1730169150129,1.6025,2628.6,2627.7,3.0444]
["bitfinex","ETHUSD",1730169150339,1.6025,2628.6,2627.3,0.07611233]
["bitfinex","ETHUSD",1730169150340,3.531141,2628.5,2627.5,3.04461]
["bitfinex","ETHUSD",1730169150638,3.531141,2628.5,2627.2,1.5372]
["bitfinex","ETHUSD",1730169150639,0.487561,2628.5,2627.2,1.5372]
["bitfinex","ETHUSD",1730169150824,0.22977,2628.7,2628.4,3.04358]
["bitfinex","ETHUSD",1730169151025,0.22977,2628.7,2628.6,3.04344]
["bitfinex","ETHUSD",1730169151517,0.22977,2628.7,2628.6,3.11952368]
["bitfinex","ETHUSD",1730169151914,0.22977,2628.7,2628.6,6.11952368]
["bitfinex","ETHUSD",1730169152296,0.22977,2628.7,2628.6,6.04344]
["bitfinex","ETHUSD",1730169153003,0.22977,2628.7,2628.6,8.2148786]
["bitfinex","ETHUSD",1730169153233,0.22977,2628.7,2628.6,8.1387943]
["bitfinex","ETHUSD",1730169153531,0.22977,2628.7,2628.6,7.57344]
["bitfinex","ETHUSD",1730169153737,0.22977,2628.7,2628.6,7.64951206]
["bitfinex","ETHUSD",1730169154035,0.22977,2628.7,2628.6,8.1387943]
["bitfinex","ETHUSD",1730169154217,0.22977,2628.7,2628.6,7.57344]
["bitfinex","ETHUSD",1730169155460,0.22977,2628.7,2628.6,6.04344]
["bitfinex","ETHUSD",1730169155752,0.22977,2628.7,2628.6,6.1195239]
["bitfinex","ETHUSD",1730169155962,0.22977,2628.7,2628.6,6.1195155]
["bitfinex","ETHUSD",1730169156328,0.22977,2628.7,2628.6,8.2160698]
["bitfinex","ETHUSD",1730169156532,0.22977,2628.7,2628.6,8.1399943]
["bitfinex","ETHUSD",1730169157727,0.22977,2628.7,2628.6,7.57464]
["bitfinex","ETHUSD",1730169158722,0.22977,2628.7,2628.6,6.04344]
["bitfinex","ETHUSD",1730169159151,0.22977,2628.7,2628.6,6.11951873]
["bitfinex","ETHUSD",1730169159351,0.22977,2628.7,2628.6,6.04344]
["bitfinex","ETHUSD",1730169160148,0.22977,2628.7,2628.6,6.11951825]
["bitfinex","ETHUSD",1730169160734,0.22977,2628.7,2628.6,6.04344]
["bitfinex","ETHUSD",1730169161247,1.6247,2630.4,2629.9,3.04189]
["bitfinex","ETHUSD",1730169162145,1.6247,2630.4,2629.6,3.0]
["bitfinex","ETHUSD",1730169162465,6.26515758,2630.5,2629.0,3.0]
["bitfinex","ETHUSD",1730169162466,1.6169,2629.9,2629.0,3.0]
["bitfinex","ETHUSD",1730169162672,1.6169,2629.9,2629.3,3.04262]
["bitfinex","ETHUSD",1730169162827,1.6169,2629.9,2629.5,3.04235]
["bitfinex","ETHUSD",1730169163230,1.6169,2629.9,2629.3,3.04263]
["bitfinex","ETHUSD",1730169163544,1.6169,2629.9,2629.6,3.04219]
["bitfinex","ETHUSD",1730169163738,2.07859,2629.9,2629.5,3.0423]
["bitfinex","ETHUSD",1730169163951,2.07859,2629.9,2629.3,3.0]
["bitfinex","ETHUSD",1730169164328,2.07859,2629.9,2629.3,3.04252]
["bitfinex","ETHUSD",1730169164533,2.07859,2629.9,2629.5,3.04236]
["bitfinex","ETHUSD",1730169165038,2.07859,2629.9,2629.7,3.04209]
["bitfinex","ETHUSD",1730169165039,1.6169,2629.9,2629.7,3.04209]
["bitfinex","ETHUSD",1730169165636,1.6169,2629.9,2629.3,3.04254]
["bitfinex","ETHUSD",1730169165944,1.6169,2629.9,2629.5,3.04239]
["bitfinex","ETHUSD",1730169166473,1.6169,2629.9,2629.6,3.04217]
["bitfinex","ETHUSD",1730169166680,1.6169,2629.9,2629.8,3.04205]
["bitfinex","ETHUSD",1730169166860,1.6169,2629.9,2629.7,3.04216]
["bitfinex","ETHUSD",1730169167743,1.6169,2629.9,2629.5,3.04236]
["bitfinex","ETHUSD",1730169168173,1.6169,2629.9,2629.3,3.0]
["bitfinex","ETHUSD",1730169168174,2.07859,2629.9,2629.3,6.04257]
["bitfinex","ETHUSD",1730169168392,2.07859,2629.9,2629.5,3.04237]
["bitfinex","ETHUSD",1730169168675,2.07859,2629.9,2629.6,3.04227]
["bitfinex","ETHUSD",1730169169055,2.07859,2629.9,2629.6,3.04228]
["bitfinex","ETHUSD",1730169169262,2.07859,2629.9,2629.5,3.04237]
["bitfinex","ETHUSD",1730169169774,1.6169,2629.9,2629.5,3.04231]
["bitfinex","ETHUSD",1730169170284,1.6169,2629.9,2629.5,6.08464]
["bitfinex","ETHUSD",1730169170445,1.6169,2629.9,2629.7,3.04216]
["bitfinex","ETHUSD",1730169170781,3.0,2630.0,2629.7,6.08426]
["bitfinex","ETHUSD",1730169171079,4.5779,2630.0,2629.7,3.0]
["bitfinex","ETHUSD",1730169171278,0.45779,2629.9,2629.5,3.0]
["bitfinex","ETHUSD",1730169171478,0.45779,2629.9,2629.6,3.0]
["bitfinex","ETHUSD",1730169171693,0.45779,2629.9,2628.9,3.04302]
["bitfinex","ETHUSD",1730169171974,1.6601,2629.3,2628.4,3.0436]
["bitfinex","ETHUSD",1730169172197,1.6601,2629.3,2628.2,2.31537955]
["bitfinex","ETHUSD",1730169172668,1.6601,2629.1,2628.2,2.31537955]
["bitfinex","ETHUSD",1730169172974,0.05706657,2629.0,2628.2,2.31537955]
["bitfinex","ETHUSD",1730169173180,0.05706657,2629.0,2628.0,3.04403]
["bitfinex","ETHUSD",1730169173339,0.05706657,2629.0,2628.1,3.04393]
["bitfinex","ETHUSD",1730169173553,1.6601,2628.9,2627.9,0.53735553]
["bitfinex","ETHUSD",1730169173756,7.92525758,2628.3,2627.1,3.04516]
["bitfinex","ETHUSD",1730169173997,7.92525758,2628.3,2627.3,3.04492]
["bitfinex","ETHUSD",1730169173998,1.09690276,2628.2,2627.3,3.04492]
["bitfinex","ETHUSD",1730169174193,1.09690276,2628.2,2627.1,2.49913421]
["bitfinex","ETHUSD",1730169174379,1.6601,2628.3,2627.3,3.04487]
["bitfinex","ETHUSD",1730169174553,1.6601,2628.3,2627.1,2.42301331]
["bitfinex","ETHUSD",1730169174758,1.6601,2628.3,2626.7,3.05558]
["bitfinex","ETHUSD",1730169174958,0.05708696,2628.2,2627.3,3.04484]
["bitfinex","ETHUSD",1730169175561,0.05708696,2628.2,2627.6,3.04459]
["bitfinex","ETHUSD",1730169175890,0.05708696,2628.2,2627.3,3.04494]
["bitfinex","ETHUSD",1730169176461,0.05708696,2628.2,2626.8,1.6249]
["bitfinex","ETHUSD",1730169176462,1.5283,2628.1,2627.2,3.04499]
["bitfinex","ETHUSD",1730169176797,1.5283,2628.1,2627.4,3.04482]
["bitfinex","ETHUSD",1730169177008,4.57243,2628.1,2626.9,3.04536]
["bitfinex","ETHUSD",1730169177158,0.05708696,2628.2,2626.8,1.6249]
["bitfinex","ETHUSD",1730169177159,1.5283,2627.9,2626.8,3.04551]
["bitfinex","ETHUSD",1730169177358,1.0129517,2628.0,2625.8,3.0466]
["bitfinex","ETHUSD",1730169177359,1.5283,2627.0,2625.8,3.0466]
["bitfinex","ETHUSD",1730169177584,1.5283,2626.9,2625.2,1.6249]
["bitfinex","ETHUSD",1730169177861,0.55,2627.0,2625.9,3.04656]
["bitfinex","ETHUSD",1730169177862,1.5283,2626.8,2625.9,3.04656]
["bitfinex","ETHUSD",1730169178167,1.5283,2626.8,2625.6,3.04692]
["bitfinex","ETHUSD",1730169178569,1.5283,2626.8,2625.7,3.04675]
["bitfinex","ETHUSD",1730169178803,1.5283,2626.8,2625.8,3.0]
["bitfinex","ETHUSD",1730169178988,1.5283,2626.8,2625.5,3.04695]
["bitfinex","ETHUSD",1730169178989,7.79345758,2626.7,2625.5,3.04695]
["bitfinex","ETHUSD",1730169179298,1.5283,2626.5,2625.5,3.04702]
["bitfinex","ETHUSD",1730169180017,1.5283,2626.5,2625.3,6.09441]
["bitfinex","ETHUSD",1730169180292,1.5283,2626.5,2624.9,3.04771]
["bitfinex","ETHUSD",1730169180293,6.26515758,2626.3,2625.1,3.04747]
["bitfinex","ETHUSD",1730169180502,6.26515758,2626.3,2624.3,0.01]
["bitfinex","ETHUSD",1730169180503,1.5249,2625.8,2624.4,1.5571]
["bitfinex","ETHUSD",1730169180684,1.5249,2625.4,2624.5,3.04811]
["bitfinex","ETHUSD",1730169181011,1.5249,2625.4,2624.0,1.5571]
["bitfinex","ETHUSD",1730169181012,0.05714219,2625.3,2624.8,3.04785]
["bitfinex","ETHUSD",1730169181205,0.05714219,2625.3,2624.9,3.04771]
["bitfinex","ETHUSD",1730169181373,0.05714219,2625.3,2624.8,3.04785]
["bitfinex","ETHUSD",1730169182272,0.05714219,2625.3,2624.6,3.04804]
["bitfinex","ETHUSD",1730169182474,0.05714219,2625.3,2624.4,3.04829]
["bitfinex","ETHUSD",1730169182707,0.84186217,2625.3,2624.5,3.04819]
["bitfinex","ETHUSD",1730169183204,0.84186217,2625.3,2624.4,3.04829]
["bitfinex","ETHUSD",1730169183400,1.5667,2625.2,2624.4,3.04829]
["bitfinex","ETHUSD",1730169183715,1.5667,2625.2,2624.2,3.04853]
["bitfinex","ETHUSD",1730169183867,1.5667,2625.1,2624.0,3.04873]
["bitfinex","ETHUSD",1730169184069,0.21267,2625.0,2624.0,3.04873]
["bitfinex","ETHUSD",1730169184275,0.21267,2625.0,2624.3,3.04841]
["bitfinex","ETHUSD",1730169184497,1.5667,2625.1,2624.8,3.04782]
["bitfinex","ETHUSD",1730169184671,1.5667,2625.1,2624.7,3.04789]
["bitfinex","ETHUSD",1730169184878,1.5667,2625.1,2624.5,3.04817]
["bitfinex","ETHUSD",1730169185080,1.5667,2625.1,2624.3,3.0484]
["bitfinex","ETHUSD",1730169185310,1.5667,2625.1,2624.4,3.04828]
["bitfinex","ETHUSD",1730169185515,1.5667,2625.1,2624.7,3.0]
["bitfinex","ETHUSD",1730169186008,1.5667,2625.1,2624.7,6.04796]
["bitfinex","ETHUSD",1730169186208,1.5667,2625.1,2624.5,3.0]
["bitfinex","ETHUSD",1730169186410,1.5667,2625.1,2624.8,3.04784]
["bitfinex","ETHUSD",1730169187690,1.5667,2625.1,2624.6,3.04805]
["bitfinex","ETHUSD",1730169187899,1.5667,2625.1,2624.7,3.0]
["bitfinex","ETHUSD",1730169188084,0.05714219,2625.3,2625.1,3.0]
["bitfinex","ETHUSD",1730169188275,0.05714219,2625.3,2625.2,6.04738]
["bitfinex","ETHUSD",1730169188973,0.05714219,2625.3,2625.2,7.69488]
["bitfinex","ETHUSD",1730169189173,0.05714219,2625.3,2625.2,6.04738]
["bitfinex","ETHUSD",1730169189814,1.6599,2626.1,2625.9,3.04651]
["bitfinex","ETHUSD",1730169190032,2.24000046,2626.7,2626.4,3.0]
["bitfinex","ETHUSD",1730169190214,1.6437,2627.0,2626.7,3.04554]
["bitfinex","ETHUSD",1730169190508,1.6437,2627.4,2626.8,3.04549]
["bitfinex","ETHUSD",1730169190724,2.43458576,2627.4,2626.9,6.0454]
["bitfinex","ETHUSD",1730169190892,2.43458576,2627.4,2626.7,6.04557]
["bitfinex","ETHUSD",1730169191402,2.43458576,2627.4,2627.0,3.0]
["bitfinex","ETHUSD",1730169192580,2.43458576,2627.4,2626.8,3.0]
["bitfinex","ETHUSD",1730169192783,2.43458576,2627.4,2627.0,3.0]
["bitfinex","ETHUSD",1730169193117,2.43458576,2627.4,2626.8,3.0]
["bitfinex","ETHUSD",1730169193412,1.5929,2627.0,2626.3,3.0]
["bitfinex","ETHUSD",1730169193617,1.5929,2627.0,2626.1,3.0463]
["bitfinex","ETHUSD",1730169193815,6.26515758,2626.7,2626.2,3.04621]
["bitfinex","ETHUSD",1730169194000,6.26515758,2626.7,2625.8,0.07615722]
["bitfinex","ETHUSD",1730169194001,6.26515758,2626.7,2626.0,3.04645]
["bitfinex","ETHUSD",1730169194202,0.62651576,2626.6,2626.0,3.04645]
["bitfinex","ETHUSD",1730169194511,0.62651576,2626.6,2626.0,3.04636]
["bitfinex","ETHUSD",1730169194725,0.62651576,2626.6,2626.0,2.42376]
["bitfinex","ETHUSD",1730169194925,1.5929,2627.0,2626.2,4.61002]
["bitfinex","ETHUSD",1730169195125,1.5929,2627.0,2626.5,3.04582]
["bitfinex","ETHUSD",1730169195284,1.5929,2627.0,2626.3,3.04607]
["bitfinex","ETHUSD",1730169195481,1.5929,2627.0,2626.4,3.04597]
["bitfinex","ETHUSD",1730169195681,1.5929,2627.0,2626.4,3.0]
["bitfinex","ETHUSD",1730169195885,2.37870576,2627.0,2626.4,3.0]
["bitfinex","ETHUSD",1730169196294,1.5929,2627.0,2626.6,3.0]
["bitfinex","ETHUSD",1730169196595,1.5929,2627.0,2626.8,3.04542]
["bitfinex","ETHUSD",1730169196798,0.05710428,2627.3,2626.6,3.0]
["bitfinex","ETHUSD",1730169196996,0.05710428,2627.3,2626.9,3.04533]
["bitfinex","ETHUSD",1730169197197,0.05710428,2627.3,2627.0,3.0]
["bitfinex","ETHUSD",1730169197406,0.05710428,2627.3,2626.8,3.0]
["bitfinex","ETHUSD",1730169197831,0.05710428,2627.3,2626.2,1.5196]
["bitfinex","ETHUSD",1730169198031,0.05710428,2627.3,2627.2,3.04506]
["bitfinex","ETHUSD",1730169198234,0.05710428,2627.3,2627.1,3.0]
["bitfinex","ETHUSD",1730169198435,6.26515758,2627.2,2626.7,3.0]
["bitfinex","ETHUSD",1730169198625,0.63222619,2627.1,2626.8,3.04549]
["bitfinex","ETHUSD",1730169198807,1.5355,2627.5,2626.8,3.04549]
["bitfinex","ETHUSD",1730169199017,1.5355,2627.5,2626.7,3.07614053]
["bitfinex","ETHUSD",1730169199199,1.5355,2627.5,2627.4,3.04483]
["bitfinex","ETHUSD",1730169199630,1.5355,2627.5,2627.3,3.0]
["bitfinex","ETHUSD",1730169199838,1.5355,2627.5,2627.3,3.04485]
["bitfinex","ETHUSD",1730169200050,1.5355,2627.5,2627.2,3.0]
["bitfinex","ETHUSD",1730169200202,0.78006576,2627.4,2627.0,3.0]
["bitfinex","ETHUSD",1730169200402,1.5355,2627.5,2627.0,3.0]
["bitfinex","ETHUSD",1730169200632,1.5355,2627.5,2627.2,3.04499]
["bitfinex","ETHUSD",1730169201138,1.5355,2627.5,2627.0,3.0]
["bitfinex","ETHUSD",1730169201437,0.01,2628.3,2626.3,0.01]
["bitfinex","ETHUSD",1730169201438,1.556,2627.9,2627.3,3.0]
["bitfinex","ETHUSD",1730169202434,1.556,2627.9,2627.3,6.04493]
["bitfinex","ETHUSD",1730169202742,1.556,2627.9,2627.0,3.04528]
["bitfinex","ETHUSD",1730169202903,1.556,2627.9,2626.9,3.0]
["bitfinex","ETHUSD",1730169202904,1.5005,2627.5,2626.9,3.0]
["bitfinex","ETHUSD",1730169203338,1.5005,2627.5,2626.6,6.09139]
["bitfinex","ETHUSD",1730169203514,1.5005,2627.5,2626.8,3.04544]
["bitfinex","ETHUSD",1730169203943,1.5005,2627.5,2625.9,0.4944303]
["bitfinex","ETHUSD",1730169204143,1.5005,2627.5,2625.8,0.09642825]
["bitfinex","ETHUSD",1730169204144,0.05710878,2626.9,2626.0,3.04645]
["bitfinex","ETHUSD",1730169204327,6.26515758,2626.7,2626.0,3.04645]
["bitfinex","ETHUSD",1730169204507,0.27377966,2626.9,2626.4,3.04595]
["bitfinex","ETHUSD",1730169204702,0.05710878,2626.9,2625.4,5.48365506]
["bitfinex","ETHUSD",1730169204937,0.05710878,2626.9,2626.1,3.04626]
["bitfinex","ETHUSD",1730169205138,6.26515758,2626.7,2625.9,3.04654]
["bitfinex","ETHUSD",1730169205440,1.5596,2626.6,2626.2,3.04612]
["bitfinex","ETHUSD",1730169206105,0.05710878,2626.9,2626.8,3.04553]
["bitfinex","ETHUSD",1730169207507,0.05710878,2626.9,2626.8,6.04553]
["bitfinex","ETHUSD",1730169208034,0.05710878,2626.9,2626.8,3.0]
["bitfinex","ETHUSD",1730169208240,0.05710878,2626.9,2626.1,3.04626]
["bitfinex","ETHUSD",1730169208548,1.5033,2626.8,2626.1,3.04626]
["bitfinex","ETHUSD",1730169208907,6.26515758,2626.7,2625.9,3.04652]
["bitfinex","ETHUSD",1730169209110,6.26515758,2626.7,2625.7,3.04679]
["bitfinex","ETHUSD",1730169209111,0.77684576,2626.6,2626.1,3.04625]
["bitfinex","ETHUSD",1730169209340,0.77684576,2626.6,2625.7,3.0467]
["bitfinex","ETHUSD",1730169210044,0.77684576,2626.6,2625.5,1.5938]
["bitfinex","ETHUSD",1730169210246,0.77684576,2626.6,2626.0,3.0]
["bitfinex","ETHUSD",1730169210709,0.77684576,2626.6,2625.9,3.04649]
["bitfinex","ETHUSD",1730169210710,0.77684576,2626.6,2626.2,3.0]
["bitfinex","ETHUSD",1730169210913,1.5033,2626.8,2626.0,3.0]
["bitfinex","ETHUSD",1730169211758,1.5033,2626.8,2626.2,3.0]
["bitfinex","ETHUSD",1730169212516,1.6221,2625.9,2624.5,1.5411]
["bitfinex","ETHUSD",1730169212718,7.88725758,2625.9,2625.0,3.04754]
["bitfinex","ETHUSD",1730169212962,0.78872576,2625.8,2625.0,3.04754]
["bitfinex","ETHUSD",1730169213352,0.78872576,2625.8,2625.1,3.04742]
["bitfinex","ETHUSD",1730169213517,0.78872576,2625.8,2625.2,3.04728]
["bitfinex","ETHUSD",1730169214349,0.78872576,2625.8,2625.4,3.04714]
["bitfinex","ETHUSD",1730169214556,0.78872576,2625.8,2625.2,3.04728]
["bitfinex","ETHUSD",1730169214919,0.86759833,2625.7,2625.2,3.04728]
["bitfinex","ETHUSD",1730169215122,0.86759833,2625.7,2624.9,3.0]
["bitfinex","ETHUSD",1730169215322,0.86759833,2625.7,2624.9,6.04771]
["bitfinex","ETHUSD",1730169215860,1.5881,2625.6,2624.9,3.0]
["bitfinex","ETHUSD",1730169216030,0.05713772,2625.5,2625.1,3.0]
["bitfinex","ETHUSD",1730169216234,0.30842133,2625.5,2625.0,3.0]
["bitfinex","ETHUSD",1730169216554,0.30842133,2625.5,2625.1,3.04739]
["bitfinex","ETHUSD",1730169216926,0.30842133,2625.5,2625.3,3.04726]
["bitfinex","ETHUSD",1730169217132,0.05713772,2625.5,2625.3,3.04726]
["bitfinex","ETHUSD",1730169217459,0.05713772,2625.5,2625.1,3.04739]
["bitfinex","ETHUSD",1730169218027,0.05713772,2625.5,2625.3,3.04727]
["bitfinex","ETHUSD",1730169218363,0.05713772,2625.5,2625.2,3.0]
["bitfinex","ETHUSD",1730169218570,0.05713772,2625.5,2625.4,3.04715]
["bitfinex","ETHUSD",1730169218872,0.05713772,2625.5,2625.4,6.04715]
["bitfinex","ETHUSD",1730169220037,6.26515758,2626.3,2625.7,3.0]
["bitfinex","ETHUSD",1730169220366,7.04170334,2626.3,2625.9,3.0]
["bitfinex","ETHUSD",1730169221465,7.04170334,2626.3,2625.9,6.04647]
["bitfinex","ETHUSD",1730169221766,6.26515758,2626.3,2625.9,3.0]
["bitfinex","ETHUSD",1730169221940,6.26515758,2626.3,2625.9,6.04657]
["bitfinex","ETHUSD",1730169222139,6.26515758,2626.3,2626.1,3.04632]
["bitfinex","ETHUSD",1730169222351,6.26515758,2626.3,2625.9,6.04657]
["bitfinex","ETHUSD",1730169222555,6.26515758,2626.3,2626.1,3.0463]
["bitfinex","ETHUSD",1730169223061,6.26515758,2626.3,2626.2,3.0]
["bitfinex","ETHUSD",1730169223268,6.26515758,2626.3,2626.0,3.0]
["bitfinex","ETHUSD",1730169223486,7.04170334,2626.3,2625.3,3.04721]
["bitfinex","ETHUSD",1730169223631,6.26515758,2625.9,2625.4,3.04711]
["bitfinex","ETHUSD",1730169223832,6.89167334,2625.9,2625.5,3.04699]
["bitfinex","ETHUSD",1730169224634,6.89167334,2625.9,2625.1,0.07617733]
["bitfinex","ETHUSD",1730169224834,6.26515758,2625.9,2625.7,3.0]
["bitfinex","ETHUSD",1730169225247,1.6457,2625.8,2625.5,3.0]
["bitfinex","ETHUSD",1730169226050,0.05713194,2625.7,2625.3,3.0]
["bitfinex","ETHUSD",1730169226382,0.05713194,2625.7,2625.0,3.04751]
["bitfinex","ETHUSD",1730169226541,0.05713194,2625.7,2625.2,3.04737]
["bitfinex","ETHUSD",1730169226743,0.05713194,2625.7,2625.2,3.0473]
["bitfinex","ETHUSD",1730169226744,0.85393089,2625.7,2625.2,3.0473]
["bitfinex","ETHUSD",1730169227045,0.85393089,2625.7,2625.3,3.0472]
["bitfinex","ETHUSD",1730169227245,0.85393089,2625.7,2625.2,3.0473]
["bitfinex","ETHUSD",1730169227440,0.85393089,2625.7,2625.3,3.0]
["bitfinex","ETHUSD",1730169228543,6.26515758,2625.5,2625.1,3.0]
["bitfinex","ETHUSD",1730169228749,0.62651576,2625.4,2625.1,6.04749]
["bitfinex","ETHUSD",1730169229075,0.62651576,2625.4,2623.9,8.04886]
["bitfinex","ETHUSD",1730169229076,0.62651576,2625.4,2624.9,6.0477]
["bitfinex","ETHUSD",1730169229749,0.62651576,2625.4,2624.9,3.0477]
["bitfinex","ETHUSD",1730169230144,0.62651576,2625.4,2625.0,3.0476]
["bitfinex","ETHUSD",1730169230365,0.62651576,2625.4,2625.0,6.0952]
["bitfinex","ETHUSD",1730169230556,5.65601565,2625.3,2625.0,3.0476]
["bitfinex","ETHUSD",1730169230787,6.28426879,2625.3,2625.0,3.0476]
["bitfinex","ETHUSD",1730169231079,1.5605,2625.2,2624.7,3.0]
["bitfinex","ETHUSD",1730169231284,5.65601565,2624.9,2624.2,3.04849]
["bitfinex","ETHUSD",1730169231467,5.65601565,2624.6,2624.2,3.04849]
["bitfinex","ETHUSD",1730169231672,5.65601565,2624.6,2624.3,3.04841]
["bitfinex","ETHUSD",1730169231874,5.65601565,2624.3,2624.0,3.04871]
["bitfinex","ETHUSD",1730169232748,5.65601565,2624.3,2623.9,3.04885]
["bitfinex","ETHUSD",1730169233246,5.65601565,2624.3,2624.0,3.04877]
["bitfinex","ETHUSD",1730169233447,5.65601565,2624.3,2623.9,3.04885]
["bitfinex","ETHUSD",1730169234086,5.65601565,2624.3,2623.9,3.04882]
["bitfinex","ETHUSD",1730169234382,0.57131736,2624.2,2623.9,3.04882]
["bitfinex","ETHUSD",1730169234681,0.57131736,2624.2,2624.0,3.0]
["bitfinex","ETHUSD",1730169235568,0.57131736,2624.2,2623.9,3.04882]
["bitfinex","ETHUSD",1730169235775,5.65601565,2624.0,2623.7,3.04907]
["bitfinex","ETHUSD",1730169236293,5.65601565,2624.0,2623.5,3.04929]
["bitfinex","ETHUSD",1730169236294,1.5597,2623.9,2623.5,3.04929]
["bitfinex","ETHUSD",1730169236490,5.65601565,2623.7,2623.5,3.04929]
["bitfinex","ETHUSD",1730169237326,5.65601565,2623.7,2623.6,3.0]
["bitfinex","ETHUSD",1730169237580,5.65601565,2623.7,2623.6,6.04924]
["bitfinex","ETHUSD",1730169237787,5.65601565,2623.7,2623.6,3.0]
["bitfinex","ETHUSD",1730169238089,5.65601565,2623.7,2623.6,6.04924]
["bitfinex","ETHUSD",1730169238383,6.37758722,2623.7,2623.0,3.04985]
["bitfinex","ETHUSD",1730169238585,5.65601565,2623.1,2623.0,3.04985]
["bitfinex","ETHUSD",1730169239092,5.65601565,2623.1,2622.8,3.0501]
["bitfinex","ETHUSD",1730169239252,5.65601565,2623.1,2622.9,3.05003]
["bitfinex","ETHUSD",1730169239454,5.65601565,2623.1,2622.8,3.0501]
["bitfinex","ETHUSD",1730169240304,6.38480722,2623.1,2622.9,3.05002]
["bitfinex","ETHUSD",1730169240463,0.72157157,2623.7,2622.8,3.0501]
["bitfinex","ETHUSD",1730169240464,5.65601565,2623.4,2622.8,3.05006]
["bitfinex","ETHUSD",1730169240786,1.5313,2623.6,2623.5,3.04936]
["bitfinex","ETHUSD",1730169241700,5.65601565,2623.9,2623.5,3.04936]
["bitfinex","ETHUSD",1730169241701,7.21531565,2623.9,2623.5,3.04936]
["bitfinex","ETHUSD",1730169242006,7.21531565,2623.9,2623.4,3.0]
["bitfinex","ETHUSD",1730169242213,5.65601565,2623.6,2623.2,3.0]
["bitfinex","ETHUSD",1730169242394,5.65601565,2623.6,2623.1,3.0498]
["bitfinex","ETHUSD",1730169242395,5.65601565,2623.6,2622.9,3.05001]
["bitfinex","ETHUSD",1730169242599,0.72153157,2623.8,2622.7,3.05022]
["bitfinex","ETHUSD",1730169242600,5.65601565,2623.3,2622.7,3.05022]
["bitfinex","ETHUSD",1730169243178,5.65601565,2623.3,2622.3,4.8307591]
["bitfinex","ETHUSD",1730169243179,5.65601565,2623.3,2622.9,3.04996]
["bitfinex","ETHUSD",1730169243378,6.43473427,2623.3,2622.9,3.04996]
["bitfinex","ETHUSD",1730169244078,6.43473427,2623.3,2623.0,6.04993]
["bitfinex","ETHUSD",1730169244481,0.05718706,2623.3,2623.1,3.04972]
["bitfinex","ETHUSD",1730169244777,0.05718706,2623.3,2623.2,6.04971]
["bitfinex","ETHUSD",1730169245410,0.05718706,2623.3,2623.2,3.0]
["bitfinex","ETHUSD",1730169245778,5.65601565,2623.6,2623.2,3.0]
["bitfinex","ETHUSD",1730169246187,5.65601565,2623.3,2622.5,3.05048]
["bitfinex","ETHUSD",1730169246416,0.56560156,2623.2,2622.4,3.05064]
["bitfinex","ETHUSD",1730169246716,0.56560156,2623.2,2622.6,3.05032]
["bitfinex","ETHUSD",1730169246890,0.56560156,2623.2,2622.4,3.05062]
["bitfinex","ETHUSD",1730169247213,1.58659187,2623.5,2622.5,3.05052]
["bitfinex","ETHUSD",1730169247378,1.58659187,2623.5,2623.1,3.04981]
["bitfinex","ETHUSD",1730169247578,1.58659187,2623.5,2623.2,3.04969]
["bitfinex","ETHUSD",1730169247784,0.05719187,2623.5,2623.4,6.04947]
["bitfinex","ETHUSD",1730169248287,1.5044,2624.4,2623.4,7.7726007]
["bitfinex","ETHUSD",1730169248485,1.5044,2624.9,2624.5,3.0]
["bitfinex","ETHUSD",1730169248828,1.5044,2624.9,2624.4,3.0]
["bitfinex","ETHUSD",1730169248829,0.45044,2624.8,2624.4,3.0]
["bitfinex","ETHUSD",1730169248994,0.45044,2624.8,2624.5,3.04819]
["bitfinex","ETHUSD",1730169249316,6.10645565,2624.8,2624.2,3.0]
["bitfinex","ETHUSD",1730169249515,6.10645565,2624.8,2624.5,3.04811]
["bitfinex","ETHUSD",1730169249826,6.10645565,2624.8,2624.6,3.0]
["bitfinex","ETHUSD",1730169250015,6.10645565,2624.8,2624.5,3.04811]
["bitfinex","ETHUSD",1730169250016,6.10645565,2624.8,2624.1,3.04858]
["bitfinex","ETHUSD",1730169250319,0.76108556,2624.7,2624.3,3.0]
["bitfinex","ETHUSD",1730169250484,0.45044,2624.8,2624.1,3.04865]
["bitfinex","ETHUSD",1730169250825,1.648,2624.5,2623.6,3.0]
["bitfinex","ETHUSD",1730169251025,1.648,2624.5,2623.9,3.0]
["bitfinex","ETHUSD",1730169251324,0.55,2624.4,2623.5,3.04934]
["bitfinex","ETHUSD",1730169251482,0.55,2624.4,2623.5,3.04928]
["bitfinex","ETHUSD",1730169251684,0.2208,2624.3,2623.5,3.04928]
["bitfinex","ETHUSD",1730169251918,0.2208,2624.3,2623.7,3.04909]
["bitfinex","ETHUSD",1730169252496,0.2208,2624.3,2623.8,3.0]
["bitfinex","ETHUSD",1730169252683,0.2208,2624.3,2623.6,6.04924]
["bitfinex","ETHUSD",1730169253327,0.2208,2624.3,2623.6,2.99915138]
["bitfinex","ETHUSD",1730169253726,1.5852,2624.2,2623.6,2.99915138]
["bitfinex","ETHUSD",1730169254032,1.5852,2624.2,2623.6,6.04838138]
["bitfinex","ETHUSD",1730169254526,3.04914,2623.7,2622.2,1.6042]
["bitfinex","ETHUSD",1730169254690,3.04942,2623.5,2622.3,3.1795991]
["bitfinex","ETHUSD",1730169254896,1.5852,2623.2,2622.3,3.1795991]
["bitfinex","ETHUSD",1730169255099,4.63493,2623.2,2622.3,3.1795991]
["bitfinex","ETHUSD",1730169255405,4.63493,2623.2,2622.3,0.1289491]
["bitfinex","ETHUSD",1730169255599,1.5852,2623.2,2622.4,3.05063]
["bitfinex","ETHUSD",1730169255941,0.21352,2623.1,2622.3,0.1289491]
["bitfinex","ETHUSD",1730169256168,0.21352,2623.1,2622.3,3.1796891]
["bitfinex","ETHUSD",1730169256509,0.55,2623.0,2622.4,3.0]
["bitfinex","ETHUSD",1730169256912,0.55,2623.0,2622.3,0.1289491]
["bitfinex","ETHUSD",1730169257136,0.21352,2623.1,2622.3,3.1796391]
["bitfinex","ETHUSD",1730169257349,1.5852,2623.2,2622.7,3.05018]
["bitfinex","ETHUSD",1730169257534,1.5852,2623.2,2622.8,3.0]
["bitfinex","ETHUSD",1730169257733,1.5852,2623.2,2622.6,3.0]
["bitfinex","ETHUSD",1730169258043,1.5852,2623.2,2622.6,6.05034]
["bitfinex","ETHUSD",1730169258231,1.5852,2623.2,2622.6,9.10068]
["bitfinex","ETHUSD",1730169258436,1.5852,2623.2,2622.6,6.05034]
["bitfinex","ETHUSD",1730169258636,1.5852,2623.2,2622.8,3.0]
["bitfinex","ETHUSD",1730169258942,1.5852,2623.2,2622.7,3.0]
["bitfinex","ETHUSD",1730169259152,1.5852,2623.2,2622.5,6.0505]
["bitfinex","ETHUSD",1730169259449,1.5852,2623.2,2622.7,3.0]
["bitfinex","ETHUSD",1730169260116,3.59984,2623.1,2622.3,0.1289491]
["bitfinex","ETHUSD",1730169260312,1.5848,2623.0,2622.3,0.1289491]
["bitfinex","ETHUSD",1730169261154,0.55,2622.9,2622.3,0.1289491]
["bitfinex","ETHUSD",1730169262733,1.5848,2623.0,2622.3,0.1289491]
["bitfinex","ETHUSD",1730169262940,1.5848,2623.0,2622.6,3.0]
["bitfinex","ETHUSD",1730169263645,1.5848,2623.0,2622.5,3.05052]
["bitfinex","ETHUSD",1730169263842,1.6157,2623.5,2622.8,3.0]
["bitfinex","ETHUSD",1730169264153,1.6157,2623.5,2622.6,3.0]
["bitfinex","ETHUSD",1730169264154,0.1921614,2623.4,2622.6,3.0]
["bitfinex","ETHUSD",1730169264359,3.2416614,2623.4,2622.6,3.0]
["bitfinex","ETHUSD",1730169264538,0.1921614,2623.4,2622.6,3.0]
["bitfinex","ETHUSD",1730169264732,0.1921614,2623.4,2622.6,6.05033]
["bitfinex","ETHUSD",1730169264937,0.55,2623.4,2622.9,3.0]
["bitfinex","ETHUSD",1730169265834,1.6157,2623.5,2622.9,3.0]
["bitfinex","ETHUSD",1730169266056,3.04867,2624.1,2623.3,3.0]
["bitfinex","ETHUSD",1730169266360,3.04867,2624.1,2623.2,3.04963]
["bitfinex","ETHUSD",1730169266361,1.6191,2624.2,2623.6,3.04917]
["bitfinex","ETHUSD",1730169266556,1.6191,2624.2,2623.9,3.0]
["bitfinex","ETHUSD",1730169266863,3.04787,2624.8,2623.9,3.0]
["bitfinex","ETHUSD",1730169266864,1.626,2624.8,2623.9,3.0]
["bitfinex","ETHUSD",1730169267070,0.46738,2624.7,2623.9,3.0]
["bitfinex","ETHUSD",1730169267567,1.626,2624.8,2624.2,3.0]
["bitfinex","ETHUSD",1730169267751,1.626,2624.8,2624.0,3.0]
["bitfinex","ETHUSD",1730169268055,1.626,2624.8,2624.0,3.0487]
["bitfinex","ETHUSD",1730169268258,1.626,2624.8,2623.9,6.04881]
["bitfinex","ETHUSD",1730169268259,1.626,2624.8,2623.9,3.0]
["bitfinex","ETHUSD",1730169268557,1.626,2624.8,2623.9,6.04881]
["bitfinex","ETHUSD",1730169269131,0.55,2624.7,2623.9,6.04881]
["bitfinex","ETHUSD",1730169269354,0.55,2624.2,2623.3,3.0495]
["bitfinex","ETHUSD",1730169269559,1.5767,2624.5,2623.7,1.5378]
["bitfinex","ETHUSD",1730169269724,1.5767,2624.5,2624.2,3.04848]
["bitfinex","ETHUSD",1730169270048,1.5734,2624.8,2624.6,3.048]
["bitfinex","ETHUSD",1730169270248,1.5734,2625.2,2624.6,3.048]
["bitfinex","ETHUSD",1730169270464,1.5734,2625.2,2624.8,3.04778]
["bitfinex","ETHUSD",1730169270629,1.5734,2625.2,2624.9,6.04773]
["bitfinex","ETHUSD",1730169271184,3.04649,2626.0,2624.9,6.04773]
["bitfinex","ETHUSD",1730169271387,1.6248,2625.5,2624.9,3.0]
["bitfinex","ETHUSD",1730169271677,1.6248,2625.5,2624.5,3.0]
["bitfinex","ETHUSD",1730169271877,1.6248,2625.5,2624.9,3.0]
["bitfinex","ETHUSD",1730169272471,1.6248,2625.5,2624.9,6.04773]
["bitfinex","ETHUSD",1730169272863,1.6248,2625.5,2624.9,3.0]
["bitfinex","ETHUSD",1730169273174,1.6248,2625.5,2624.9,3.04773]
["bitfinex","ETHUSD",1730169273338,1.6248,2625.5,2624.9,6.04773]
["bitfinex","ETHUSD",1730169273534,1.6248,2625.5,2624.9,3.0]
["bitfinex","ETHUSD",1730169273758,1.6248,2625.5,2624.8,6.04785]
["bitfinex","ETHUSD",1730169274542,1.6248,2625.5,2624.7,3.0]
["bitfinex","ETHUSD",1730169275076,1.6248,2625.5,2624.6,3.04807]
["bitfinex","ETHUSD",1730169275380,1.6248,2625.5,2624.5,3.0]
["bitfinex","ETHUSD",1730169275381,1.5417,2624.9,2624.3,3.04842]
["bitfinex","ETHUSD",1730169275574,3.3,2625.0,2624.7,3.04789]
["bitfinex","ETHUSD",1730169275882,3.0,2625.0,2624.9,3.04773]
["bitfinex","ETHUSD",1730169276076,0.59654757,2625.9,2625.8,3.04669]
["bitfinex","ETHUSD",1730169276277,0.01,2627.0,2625.7,3.0468]
["bitfinex","ETHUSD",1730169276278,1.5595,2626.8,2626.2,3.04615]
["bitfinex","ETHUSD",1730169276485,1.5595,2626.8,2625.7,6.2967125]
["bitfinex","ETHUSD",1730169276486,1.5595,2626.8,2626.0,3.04641]
["bitfinex","ETHUSD",1730169276777,1.5595,2626.8,2625.9,3.0]
["bitfinex","ETHUSD",1730169277283,1.5883,2626.6,2625.5,3.0]
["bitfinex","ETHUSD",1730169277442,1.5883,2626.6,2625.3,7.8345125]
["bitfinex","ETHUSD",1730169277443,1.5883,2626.2,2625.3,6.04718]
["bitfinex","ETHUSD",1730169277781,1.5883,2626.2,2625.3,9.2967125]
["bitfinex","ETHUSD",1730169278081,1.596,2626.9,2626.0,3.0]
["bitfinex","ETHUSD",1730169278373,4.64144,2626.9,2626.0,3.0]
["bitfinex","ETHUSD",1730169278555,4.64144,2626.9,2625.8,6.04661]
["bitfinex","ETHUSD",1730169279001,0.01,2627.0,2624.5,6.2967125]
["bitfinex","ETHUSD",1730169279002,0.01,2626.2,2624.5,6.2967125]
["bitfinex","ETHUSD",1730169279206,1.5513,2625.9,2625.1,3.04742]
["bitfinex","ETHUSD",1730169279761,1.5513,2625.9,2625.1,3.04741]
["bitfinex","ETHUSD",1730169279965,1.5513,2625.9,2625.2,3.0473]
["bitfinex","ETHUSD",1730169280158,1.5513,2625.9,2625.1,3.04741]
["bitfinex","ETHUSD",1730169280381,1.5513,2625.9,2625.1,6.09484]
["bitfinex","ETHUSD",1730169280695,1.5513,2625.9,2625.3,3.0]
["bitfinex","ETHUSD",1730169280895,0.55,2625.8,2624.7,3.04789]
["bitfinex","ETHUSD",1730169281101,0.514796,2625.7,2624.7,3.04789]
["bitfinex","ETHUSD",1730169281262,1.5048,2625.6,2624.7,3.04787]
["bitfinex","ETHUSD",1730169281462,3.04707,2625.5,2624.5,3.04811]
["bitfinex","ETHUSD",1730169281658,0.59646285,2625.4,2624.5,3.04811]
["bitfinex","ETHUSD",1730169282262,0.59646285,2625.4,2624.3,4.58858]
["bitfinex","ETHUSD",1730169282263,1.5998,2625.3,2624.6,3.04806]
["bitfinex","ETHUSD",1730169282468,0.21962629,2625.2,2624.6,3.04806]
["bitfinex","ETHUSD",1730169282671,0.21962629,2625.2,2624.7,3.04795]
["bitfinex","ETHUSD",1730169282894,0.21962629,2625.2,2624.4,3.04826]
["bitfinex","ETHUSD",1730169283064,0.21962629,2625.2,2624.5,3.04816]
["bitfinex","ETHUSD",1730169283267,0.21962629,2625.2,2624.5,3.04811]
["bitfinex","ETHUSD",1730169283589,0.21962629,2625.2,2624.7,3.04793]
["bitfinex","ETHUSD",1730169283896,0.21962629,2625.2,2624.8,3.0]
["bitfinex","ETHUSD",1730169284098,1.5998,2625.3,2624.9,3.04765]
["bitfinex","ETHUSD",1730169284265,1.5998,2625.7,2625.0,3.0]
["bitfinex","ETHUSD",1730169284465,1.5998,2625.7,2625.2,3.04737]
["bitfinex","ETHUSD",1730169284773,1.5998,2625.7,2625.3,3.0]
["bitfinex","ETHUSD",1730169285665,1.5998,2625.7,2625.1,3.0]
["bitfinex","ETHUSD",1730169285666,1.81942231,2625.7,2625.1,3.0]
["bitfinex","ETHUSD",1730169285865,1.5998,2625.7,2625.3,3.0]
["bitfinex","ETHUSD",1730169286062,1.5998,2625.7,2625.2,3.04736]
["bitfinex","ETHUSD",1730169286273,1.5998,2625.7,2625.3,3.0]
["bitfinex","ETHUSD",1730169286468,1.5998,2625.7,2625.1,3.0]
["bitfinex","ETHUSD",1730169287118,0.55,2625.6,2624.8,3.04783]
["bitfinex","ETHUSD",1730169287407,4.61377,2625.4,2624.5,3.04818]
["bitfinex","ETHUSD",1730169288120,3.04739,2625.2,2624.1,1.5131]
["bitfinex","ETHUSD",1730169288411,4.61378,2625.4,2624.5,3.04811]
["bitfinex","ETHUSD",1730169288412,1.5666,2625.4,2624.5,3.04811]
["bitfinex","ETHUSD",1730169288918,1.5683,2625.7,2624.9,6.2967125]
["bitfinex","ETHUSD",1730169289115,0.59642309,2625.9,2624.7,1.5702]
["bitfinex","ETHUSD",1730169289116,0.59642309,2625.9,2625.6,3.04691]
["bitfinex","ETHUSD",1730169289277,1.5683,2626.0,2625.4,6.04708]
["bitfinex","ETHUSD",1730169289614,1.5683,2626.0,2624.9,6.2967125]
["bitfinex","ETHUSD",1730169289615,1.5683,2626.0,2624.9,3.04772]
["bitfinex","ETHUSD",1730169289820,1.5683,2626.0,2625.4,3.0]
["bitfinex","ETHUSD",1730169290116,1.5683,2626.0,2625.2,3.0]
["bitfinex","ETHUSD",1730169290311,0.461465,2625.9,2625.2,3.0]
["bitfinex","ETHUSD",1730169290607,0.461465,2625.9,2625.5,3.0]
["bitfinex","ETHUSD",1730169290808,1.5683,2626.0,2625.0,6.04753]
["bitfinex","ETHUSD",1730169290809,4.61479,2626.0,2625.0,6.04753]
["bitfinex","ETHUSD",1730169291115,0.59634393,2626.4,2624.5,6.2967125]
["bitfinex","ETHUSD",1730169291116,1.635,2625.7,2624.9,3.04773]
["bitfinex","ETHUSD",1730169291409,1.635,2625.7,2624.6,3.0]
["bitfinex","ETHUSD",1730169291582,1.635,2625.7,2625.0,3.04754]
["bitfinex","ETHUSD",1730169291789,1.635,2625.7,2625.1,3.0]
["bitfinex","ETHUSD",1730169292717,1.635,2625.7,2625.1,3.04749]
["bitfinex","ETHUSD",1730169292883,1.635,2625.7,2625.2,3.04737]
["bitfinex","ETHUSD",1730169293088,1.635,2625.7,2625.6,3.04692]
["bitfinex","ETHUSD",1730169293286,1.5302,2626.3,2625.7,6.04673]
["bitfinex","ETHUSD",1730169293608,1.5302,2626.3,2625.5,3.0]
["bitfinex","ETHUSD",1730169293815,1.5302,2626.3,2624.9,9.3443325]
["bitfinex","ETHUSD",1730169293816,1.6035,2626.1,2624.8,3.04783]
["bitfinex","ETHUSD",1730169294019,1.6035,2625.8,2624.8,0.07619278]
["bitfinex","ETHUSD",1730169294191,1.6035,2625.8,2625.2,6.0946]
["bitfinex","ETHUSD",1730169294522,1.6035,2625.8,2625.2,3.04729]
["bitfinex","ETHUSD",1730169294880,1.5493,2626.2,2625.7,3.0468]
["bitfinex","ETHUSD",1730169295114,1.5493,2626.2,2625.6,0.001925]
["bitfinex","ETHUSD",1730169295115,1.91848172,2626.2,2625.6,0.001925]
["bitfinex","ETHUSD",1730169295317,1.91848172,2626.2,2625.6,3.001925]
["bitfinex","ETHUSD",1730169295485,1.91848172,2626.2,2625.8,3.0]
["bitfinex","ETHUSD",1730169295904,1.91848172,2626.2,2625.6,3.001925]
["bitfinex","ETHUSD",1730169296416,1.91848172,2626.2,2625.7,3.04678]
["bitfinex","ETHUSD",1730169296590,1.5493,2626.2,2625.8,3.0]
["bitfinex","ETHUSD",1730169296921,1.5493,2626.2,2625.9,3.04647]
["bitfinex","ETHUSD",1730169297129,1.6547,2626.9,2626.3,3.04601]
["bitfinex","ETHUSD",1730169297461,1.6547,2626.9,2625.9,1.5637]
["bitfinex","ETHUSD",1730169297462,1.6547,2626.9,2626.2,6.0462]
["bitfinex","ETHUSD",1730169297631,1.6547,2626.9,2626.4,3.0]
["bitfinex","ETHUSD",1730169297914,1.6547,2626.9,2626.2,3.0]
["bitfinex","ETHUSD",1730169298292,1.6547,2626.9,2626.0,3.0]
["bitfinex","ETHUSD",1730169298496,1.6547,2626.9,2625.8,3.0]
["bitfinex","ETHUSD",1730169298814,1.6547,2626.9,2626.3,3.0]
["bitfinex","ETHUSD",1730169299121,0.1960222,2626.8,2626.3,3.0]
["bitfinex","ETHUSD",1730169299291,0.1960222,2626.8,2626.1,6.04623]
["bitfinex","ETHUSD",1730169299697,0.1960222,2626.8,2626.3,3.0]
["bitfinex","ETHUSD",1730169300317,1.6547,2626.9,2626.0,3.0]
["bitfinex","ETHUSD",1730169300625,1.6048,2627.2,2626.5,3.0]
["bitfinex","ETHUSD",1730169300811,1.6048,2627.2,2626.5,6.04582]
["bitfinex","ETHUSD",1730169301010,1.6048,2627.2,2626.5,3.0]
["bitfinex","ETHUSD",1730169301210,3.04518,2627.1,2626.1,3.0]
["bitfinex","ETHUSD",1730169301522,1.5062,2626.7,2625.6,3.048775]
["bitfinex","ETHUSD",1730169301821,1.5062,2626.4,2625.6,3.048765]
["bitfinex","ETHUSD",1730169301998,1.5062,2626.4,2625.8,3.04668]
["bitfinex","ETHUSD",1730169302812,1.5062,2626.4,2625.9,3.0]
["bitfinex","ETHUSD",1730169303190,3.04613,2626.3,2625.6,0.001925]
["bitfinex","ETHUSD",1730169303398,3.04634,2626.1,2625.6,0.001925]
["bitfinex","ETHUSD",1730169303712,1.5062,2625.9,2625.6,0.001925]
["bitfinex","ETHUSD",1730169304540,1.5062,2625.9,2625.6,3.048775]
["bitfinex","ETHUSD",1730169304697,0.02,2626.8,2625.9,3.04649]
["bitfinex","ETHUSD",1730169304698,1.5734,2626.2,2625.9,3.04649]
["bitfinex","ETHUSD",1730169304898,1.5734,2626.9,2625.8,3.04669]
["bitfinex","ETHUSD",1730169305121,1.5734,2626.9,2626.3,3.04607]
["bitfinex","ETHUSD",1730169305320,1.5294,2626.7,2625.6,0.001925]
["bitfinex","ETHUSD",1730169305516,1.5294,2626.7,2626.1,3.0]
["bitfinex","ETHUSD",1730169305843,1.5294,2626.7,2626.2,3.04611]
["bitfinex","ETHUSD",1730169306019,1.5294,2626.7,2626.3,3.0]
["bitfinex","ETHUSD",1730169306643,1.6127,2627.0,2626.7,3.0]
["bitfinex","ETHUSD",1730169306803,1.6127,2627.0,2626.6,3.0]
["bitfinex","ETHUSD",1730169306999,4.658,2627.0,2626.6,3.0]
["bitfinex","ETHUSD",1730169307199,3.66090786,2627.6,2625.5,3.05696]
["bitfinex","ETHUSD",1730169307200,3.04583,2626.6,2625.6,3.001925]
["bitfinex","ETHUSD",1730169307497,3.04583,2626.6,2625.3,6.28262691]
["bitfinex","ETHUSD",1730169307498,1.6386,2626.5,2625.3,7.78582691]
["bitfinex","ETHUSD",1730169307703,1.6386,2626.5,2625.4,0.07616941]
["bitfinex","ETHUSD",1730169307941,1.6386,2626.5,2625.8,3.04658]
["bitfinex","ETHUSD",1730169308232,1.6386,2626.5,2626.0,3.04644]
["bitfinex","ETHUSD",1730169308397,1.6386,2626.5,2625.8,3.04658]
["bitfinex","ETHUSD",1730169308602,1.6386,2626.5,2625.9,3.0]
["bitfinex","ETHUSD",1730169308809,0.468436,2626.4,2625.9,3.0]
["bitfinex","ETHUSD",1730169310161,3.514506,2626.4,2625.4,3.04715]
["bitfinex","ETHUSD",1730169310304,0.468436,2626.4,2625.3,1.5032]
["bitfinex","ETHUSD",1730169310505,1.5455,2626.1,2625.0,3.04755]
["bitfinex","ETHUSD",1730169310740,1.5455,2626.1,2624.9,1.6084]
["bitfinex","ETHUSD",1730169310741,1.5455,2625.7,2624.9,3.04773]
["bitfinex","ETHUSD",1730169311443,0.01,2626.1,2624.6,3.04801]
["bitfinex","ETHUSD",1730169311444,3.04704,2625.5,2624.6,3.04801]
["bitfinex","ETHUSD",1730169311751,0.01,2625.9,2624.0,4.55687]
["bitfinex","ETHUSD",1730169311752,3.04757,2625.1,2624.0,4.55687]
["bitfinex","ETHUSD",1730169312038,3.04757,2625.1,2624.3,3.04836]
["bitfinex","ETHUSD",1730169312246,0.60949,2625.1,2624.4,3.04831]
["bitfinex","ETHUSD",1730169312478,0.60949,2625.1,2624.7,3.04786]
["bitfinex","ETHUSD",1730169312616,1.5184,2625.4,2624.7,3.04787]
["bitfinex","ETHUSD",1730169312819,1.5184,2625.4,2624.5,3.04819]
["bitfinex","ETHUSD",1730169313039,1.5184,2625.4,2625.0,3.0]
["bitfinex","ETHUSD",1730169313545,1.5184,2625.4,2624.7,3.0479]
["bitfinex","ETHUSD",1730169313546,1.5184,2625.4,2624.8,3.0]
["bitfinex","ETHUSD",1730169313860,1.5184,2625.4,2625.0,3.0]
["bitfinex","ETHUSD",1730169314005,1.5184,2625.4,2624.8,3.0]
["bitfinex","ETHUSD",1730169314540,1.5184,2625.4,2625.2,3.0]
["bitfinex","ETHUSD",1730169315052,1.5184,2625.4,2625.3,3.04727]
["bitfinex","ETHUSD",1730169315208,1.5287,2626.0,2625.4,3.0]
["bitfinex","ETHUSD",1730169315412,1.5287,2626.0,2625.4,6.04715]
["bitfinex","ETHUSD",1730169315639,1.5287,2626.0,2625.6,3.0]
["bitfinex","ETHUSD",1730169315857,1.5287,2626.0,2625.7,3.0]
["bitfinex","ETHUSD",1730169316141,1.6298,2626.6,2625.8,6.04661]
["bitfinex","ETHUSD",1730169316369,4.980147,2626.6,2625.8,6.04661]
["bitfinex","ETHUSD",1730169316676,4.980147,2626.6,2625.4,1.5375]
["bitfinex","ETHUSD",1730169316677,1.934367,2626.6,2625.9,3.04645]
["bitfinex","ETHUSD",1730169316877,1.934367,2626.6,2626.0,3.0]
["bitfinex","ETHUSD",1730169317172,3.04607,2626.4,2625.6,3.0]
["bitfinex","ETHUSD",1730169317353,1.932507,2626.3,2625.4,3.0]
["bitfinex","ETHUSD",1730169317553,1.932507,2626.3,2625.1,4.5636]
["bitfinex","ETHUSD",1730169317740,4.978637,2626.3,2625.5,6.04697]
["bitfinex","ETHUSD",1730169317936,8.024827,2626.3,2625.5,3.0]
["bitfinex","ETHUSD",1730169318137,1.932507,2626.3,2625.6,3.04685]
["bitfinex","ETHUSD",1730169318382,0.1932507,2626.2,2625.7,6.04677]
["bitfinex","ETHUSD",1730169318675,0.1932507,2626.2,2625.4,3.0]
["bitfinex","ETHUSD",1730169318885,3.0467,2625.8,2625.0,3.0]
["bitfinex","ETHUSD",1730169319179,1.6199,2625.7,2624.9,3.04771]
["bitfinex","ETHUSD",1730169319338,3.818318,2625.6,2624.7,6.09576]
["bitfinex","ETHUSD",1730169319675,3.818318,2625.6,2624.8,3.04784]
["bitfinex","ETHUSD",1730169320026,0.771338,2625.6,2623.9,0.09368553]
["bitfinex","ETHUSD",1730169320137,0.8923,2624.3,2622.6,1.6118]
["bitfinex","ETHUSD",1730169320471,0.8923,2624.3,2623.6,3.04923]
["bitfinex","ETHUSD",1730169320667,0.8923,2624.3,2622.9,0.07623356]
["bitfinex","ETHUSD",1730169320995,0.8923,2624.3,2623.3,3.04949]
["bitfinex","ETHUSD",1730169321146,0.45048631,2624.2,2623.2,3.04971]
["bitfinex","ETHUSD",1730169321472,1.6199,2624.1,2623.0,3.04992]
["bitfinex","ETHUSD",1730169321773,1.6199,2623.3,2622.3,1.7407491]
["bitfinex","ETHUSD",1730169321975,1.6199,2623.3,2622.3,0.1289491]
["bitfinex","ETHUSD",1730169322176,1.6199,2623.3,2622.5,6.28262691]
["bitfinex","ETHUSD",1730169322478,1.6199,2623.8,2622.9,3.05]
["bitfinex","ETHUSD",1730169322777,0.466883,2623.7,2622.8,3.05015]
["bitfinex","ETHUSD",1730169322960,0.466883,2623.7,2622.9,3.05005]
["bitfinex","ETHUSD",1730169323136,0.466883,2623.7,2622.6,1.6118]
["bitfinex","ETHUSD",1730169323342,1.6199,2623.8,2623.1,3.04982]
["bitfinex","ETHUSD",1730169323656,1.6199,2623.8,2622.9,3.05003]
["bitfinex","ETHUSD",1730169323874,1.6199,2623.8,2623.0,3.0]
["bitfinex","ETHUSD",1730169324705,1.6199,2623.8,2623.1,3.04982]
["bitfinex","ETHUSD",1730169324862,1.6199,2623.8,2623.0,3.07624498]
["bitfinex","ETHUSD",1730169325190,1.6199,2623.8,2622.7,3.05029]
["bitfinex","ETHUSD",1730169325350,1.6199,2623.8,2623.1,6.04979]
["bitfinex","ETHUSD",1730169325351,2.086778,2623.8,2623.1,6.04979]
["bitfinex","ETHUSD",1730169325755,1.6199,2623.8,2623.3,3.0]
["bitfinex","ETHUSD",1730169326067,0.56424307,2624.4,2623.6,3.0]
["bitfinex","ETHUSD",1730169326068,1.5928,2624.4,2623.6,3.0]
["bitfinex","ETHUSD",1730169326256,1.5928,2624.4,2623.8,3.0]
["bitfinex","ETHUSD",1730169326458,1.5928,2624.4,2623.8,6.04898]
["bitfinex","ETHUSD",1730169326757,1.5928,2624.4,2624.1,3.0]
["bitfinex","ETHUSD",1730169327001,1.5928,2624.4,2623.7,3.0]
["bitfinex","ETHUSD",1730169327517,1.5928,2624.4,2623.5,3.0]
["bitfinex","ETHUSD",1730169327687,1.5928,2624.4,2623.5,3.04926]
["bitfinex","ETHUSD",1730169327903,4.64121,2624.4,2623.4,3.0]
["bitfinex","ETHUSD",1730169328203,4.92940768,2624.3,2623.4,6.04947]
["bitfinex","ETHUSD",1730169328564,1.88090768,2624.3,2623.4,6.04947]
["bitfinex","ETHUSD",1730169328773,0.65221177,2624.2,2623.6,3.0]
["bitfinex","ETHUSD",1730169328983,0.65221177,2624.2,2623.6,6.04921]
["bitfinex","ETHUSD",1730169329290,0.65221177,2624.2,2623.5,3.0]
["bitfinex","ETHUSD",1730169329477,0.65221177,2624.2,2623.5,2.2112535]
["bitfinex","ETHUSD",1730169330199,1.5928,2624.1,2623.2,3.04962]
["bitfinex","ETHUSD",1730169330494,1.5928,2624.1,2623.1,1.5399]
["bitfinex","ETHUSD",1730169330495,1.5928,2624.1,2623.5,3.04932]
["bitfinex","ETHUSD",1730169330799,1.5928,2624.1,2623.6,3.04921]
["bitfinex","ETHUSD",1730169330963,1.5928,2624.1,2623.4,3.04943]
["bitfinex","ETHUSD",1730169331368,1.88090768,2624.3,2623.7,3.04901]
["bitfinex","ETHUSD",1730169331572,4.11456178,2625.0,2624.3,3.04843]
["bitfinex","ETHUSD",1730169331573,1.5944,2624.4,2624.3,3.04843]
["bitfinex","ETHUSD",1730169331889,1.5944,2624.9,2624.3,0.07308116]
["bitfinex","ETHUSD",1730169332201,4.64271,2624.4,2624.3,0.07308116]
["bitfinex","ETHUSD",1730169332401,1.5944,2623.9,2623.1,3.04972]
["bitfinex","ETHUSD",1730169332607,4.64338,2623.9,2622.9,4.60288]
["bitfinex","ETHUSD",1730169332898,3.04901,2623.8,2622.9,3.04998]
["bitfinex","ETHUSD",1730169333106,3.04902,2623.8,2622.9,3.04998]
["bitfinex","ETHUSD",1730169333306,3.818258,2623.8,2622.9,3.04998]
["bitfinex","ETHUSD",1730169333482,3.818258,2623.8,2622.9,6.09996]
["bitfinex","ETHUSD",1730169333680,3.818258,2623.8,2622.9,3.04998]
["bitfinex","ETHUSD",1730169334072,3.13690407,2623.9,2622.7,0.01]
["bitfinex","ETHUSD",1730169334382,3.13690407,2623.9,2623.2,3.0]
["bitfinex","ETHUSD",1730169334697,1.577,2623.8,2623.0,3.0]
["bitfinex","ETHUSD",1730169334891,1.577,2623.8,2622.3,3.1796791]
["bitfinex","ETHUSD",1730169334892,3.04966,2623.3,2622.3,3.1796491]
["bitfinex","ETHUSD",1730169335077,0.01,2623.8,2622.4,3.05063]
["bitfinex","ETHUSD",1730169335078,1.577,2623.2,2622.4,3.05063]
["bitfinex","ETHUSD",1730169335279,3.04998,2623.0,2622.3,0.1289491]
["bitfinex","ETHUSD",1730169335497,1.577,2622.8,2622.3,0.1289491]
["bitfinex","ETHUSD",1730169335698,4.62717,2622.8,2622.3,0.1289491]
["bitfinex","ETHUSD",1730169336715,1.577,2622.8,2622.3,0.1289491]
["bitfinex","ETHUSD",1730169337026,1.577,2622.8,2622.3,3.1796591]
["bitfinex","ETHUSD",1730169337376,1.577,2622.8,2622.4,3.05061]
["bitfinex","ETHUSD",1730169338316,1.577,2622.8,2622.5,3.0]
["bitfinex","ETHUSD",1730169338623,1.58163623,2623.1,2622.8,3.0]
["bitfinex","ETHUSD",1730169338774,2.04477685,2623.1,2622.8,3.05007]
["bitfinex","ETHUSD",1730169338976,2.04477685,2623.1,2622.6,6.05035]
["bitfinex","ETHUSD",1730169338977,1.58163623,2623.1,2622.6,6.05035]
["bitfinex","ETHUSD",1730169339177,1.58163623,2623.1,2622.6,3.0]
["bitfinex","ETHUSD",1730169339482,1.58163623,2623.1,2622.5,3.05052]
["bitfinex","ETHUSD",1730169339483,1.58163623,2623.1,2622.8,3.0]
["bitfinex","ETHUSD",1730169339806,1.58163623,2623.1,2622.8,6.05008]
["bitfinex","ETHUSD",1730169340480,1.5326,2623.2,2622.7,3.0]
["bitfinex","ETHUSD",1730169340809,1.5326,2623.2,2622.7,6.05024]
["bitfinex","ETHUSD",1730169341106,1.5326,2623.2,2622.3,0.1289491]
["bitfinex","ETHUSD",1730169341107,4.58238,2623.2,2622.5,3.0]
["bitfinex","ETHUSD",1730169341405,0.458238,2623.1,2622.5,3.0]
["bitfinex","ETHUSD",1730169341609,0.458238,2623.1,2622.3,3.1289491]
["bitfinex","ETHUSD",1730169341610,4.69184,2623.0,2622.3,3.1289491]
["bitfinex","ETHUSD",1730169341783,3.05015,2622.9,2622.3,0.1289491]
["bitfinex","ETHUSD",1730169342316,4.69184,2623.0,2622.3,0.1289491]
["bitfinex","ETHUSD",1730169342690,1.6127,2622.9,2622.4,0.07002852]
["bitfinex","ETHUSD",1730169343102,3.05017,2622.8,2622.4,0.07002852]
["bitfinex","ETHUSD",1730169343400,2.078987,2622.7,2622.4,0.07002852]
["bitfinex","ETHUSD",1730169343606,5.129287,2622.7,2622.4,0.07002852]
["bitfinex","ETHUSD",1730169343911,3.05041,2622.6,2622.4,0.07002852]
["bitfinex","ETHUSD",1730169344114,4.68262,2622.5,2622.4,0.07002852]
["bitfinex","ETHUSD",1730169344317,4.65884,2622.4,2622.3,0.1289491]
["bitfinex","ETHUSD",1730169344516,6.14315942,2622.4,2622.3,0.1289491]
["bitfinex","ETHUSD",1730169344821,3.94388,2621.6,2620.8,3.05238]
["bitfinex","ETHUSD",1730169345044,0.8923,2621.6,2620.9,3.05227]
["bitfinex","ETHUSD",1730169345392,0.8923,2621.6,2621.1,3.05215]
["bitfinex","ETHUSD",1730169345592,0.8923,2621.6,2620.7,3.05254]
["bitfinex","ETHUSD",1730169345890,0.8923,2621.6,2621.1,3.05208]
["bitfinex","ETHUSD",1730169346103,0.8923,2621.6,2621.1,3.05211]
["bitfinex","ETHUSD",1730169346819,3.94389,2621.6,2620.8,3.0]
["bitfinex","ETHUSD",1730169347120,3.94389,2621.6,2620.8,3.05249]
["bitfinex","ETHUSD",1730169347121,1.6528,2621.4,2620.8,3.05249]
["bitfinex","ETHUSD",1730169347622,0.94027666,2622.4,2621.3,1.6041]
["bitfinex","ETHUSD",1730169347827,0.39779452,2623.3,2622.3,3.05075]
["bitfinex","ETHUSD",1730169348031,1.6235,2623.9,2622.8,3.05017]
["bitfinex","ETHUSD",1730169348230,1.6135,2623.9,2623.4,3.0]
["bitfinex","ETHUSD",1730169348522,1.6135,2623.9,2623.2,3.0]
["bitfinex","ETHUSD",1730169348907,1.6135,2623.9,2622.8,3.05015]
["bitfinex","ETHUSD",1730169349113,1.6135,2623.9,2622.9,6.04997]
["bitfinex","ETHUSD",1730169349329,1.6135,2623.9,2622.8,6.05016]
["bitfinex","ETHUSD",1730169349792,1.6235,2623.9,2622.8,6.05016]
["bitfinex","ETHUSD",1730169349992,1.6235,2623.9,2622.6,3.05037]
["bitfinex","ETHUSD",1730169350218,1.6235,2623.9,2622.3,3.0]
["bitfinex","ETHUSD",1730169350219,1.6135,2623.3,2622.3,3.0]
["bitfinex","ETHUSD",1730169350420,1.6135,2623.3,2622.7,3.05023]
["bitfinex","ETHUSD",1730169350629,1.6135,2623.3,2622.5,3.0505]
["bitfinex","ETHUSD",1730169350630,1.6135,2623.3,2622.5,3.05041]
["bitfinex","ETHUSD",1730169350934,1.6135,2623.3,2621.7,6.28262691]
["bitfinex","ETHUSD",1730169350935,1.6135,2623.3,2622.4,3.0]
["bitfinex","ETHUSD",1730169351137,1.6135,2623.3,2621.8,3.0]
["bitfinex","ETHUSD",1730169351311,1.6135,2623.3,2622.6,3.05036]
["bitfinex","ETHUSD",1730169351842,1.6135,2623.3,2622.5,3.0]
["bitfinex","ETHUSD",1730169352397,1.6135,2623.3,2622.0,3.0]
["bitfinex","ETHUSD",1730169352596,1.6135,2623.3,2622.3,3.0]
["bitfinex","ETHUSD",1730169352837,1.6135,2623.3,2622.5,3.0505]
["bitfinex","ETHUSD",1730169353423,1.6135,2623.3,2622.6,3.05039]
["bitfinex","ETHUSD",1730169353633,1.6135,2623.3,2622.8,3.05011]
["bitfinex","ETHUSD",1730169354224,1.6135,2623.3,2622.6,3.05039]
["bitfinex","ETHUSD",1730169354774,1.6135,2623.3,2622.4,3.05062]
["bitfinex","ETHUSD",1730169354980,0.01,2623.0,2621.9,3.05119]
["bitfinex","ETHUSD",1730169355281,6.84262691,2623.1,2621.9,3.05119]
["bitfinex","ETHUSD",1730169355282,1.6146,2622.9,2622.1,3.05091]
["bitfinex","ETHUSD",1730169355770,1.6146,2622.9,2621.7,3.05138]
["bitfinex","ETHUSD",1730169355944,1.6146,2622.9,2622.2,3.05077]
["bitfinex","ETHUSD",1730169356432,1.6146,2622.9,2622.4,3.05056]
["bitfinex","ETHUSD",1730169356942,1.83206,2622.9,2622.7,3.05029]
["bitfinex","ETHUSD",1730169357449,1.83206,2622.9,2622.8,0.05167066]
["bitfinex","ETHUSD",1730169357672,1.83206,2622.9,2622.8,3.05017]
["bitfinex","ETHUSD",1730169358176,1.6146,2622.9,2622.8,0.05167066]
["bitfinex","ETHUSD",1730169358471,1.6146,2622.9,2622.8,3.05017]
["bitfinex","ETHUSD",1730169358628,0.02,2623.9,2623.2,3.04971]
["bitfinex","ETHUSD",1730169358629,1.6116,2623.3,2623.2,3.04971]
["bitfinex","ETHUSD",1730169358831,1.6116,2623.3,2623.1,3.04974]
["bitfinex","ETHUSD",1730169359029,1.6116,2623.3,2623.2,3.10111101]
["bitfinex","ETHUSD",1730169360034,1.611,2623.9,2623.5,3.04929]
["bitfinex","ETHUSD",1730169360233,0.31622842,2623.8,2623.7,3.04912]
["bitfinex","ETHUSD",1730169360532,1.611,2623.9,2623.8,3.04901]
["bitfinex","ETHUSD",1730169360751,1.611,2623.9,2623.7,3.04912]
["bitfinex","ETHUSD",1730169360952,1.611,2623.9,2623.8,3.10000669]
["bitfinex","ETHUSD",1730169361359,0.01,2624.5,2623.8,0.05099669]
["bitfinex","ETHUSD",1730169361360,1.6314,2624.5,2623.8,0.05099669]
["bitfinex","ETHUSD",1730169361558,1.6414,2624.5,2623.8,0.05099669]
["bitfinex","ETHUSD",1730169361777,1.5973,2624.1,2623.0,3.04986]
["bitfinex","ETHUSD",1730169361930,1.6138,2623.8,2623.2,3.0497]
["bitfinex","ETHUSD",1730169362334,1.6138,2623.8,2623.3,0.05133361]
["bitfinex","ETHUSD",1730169362536,1.6138,2623.8,2623.6,3.04924]
["bitfinex","ETHUSD",1730169362767,1.6138,2623.8,2623.4,3.10072622]
["bitfinex","ETHUSD",1730169363074,1.6138,2623.8,2622.8,3.05007]
["bitfinex","ETHUSD",1730169363280,1.6138,2623.8,2623.7,3.04912]
["bitfinex","ETHUSD",1730169363437,1.6071,2624.6,2623.8,3.049]
["bitfinex","ETHUSD",1730169363766,1.6071,2624.4,2623.9,0.05060291]
["bitfinex","ETHUSD",1730169364139,1.6071,2624.4,2623.5,3.0]
["bitfinex","ETHUSD",1730169364474,1.6071,2624.4,2623.2,3.04965]
["bitfinex","ETHUSD",1730169364475,1.6071,2624.4,2623.3,3.0]
["bitfinex","ETHUSD",1730169364656,1.6071,2624.4,2623.7,3.04907]
["bitfinex","ETHUSD",1730169364864,1.6071,2624.4,2623.6,0.05080504]
["bitfinex","ETHUSD",1730169365084,1.6071,2624.4,2623.3,3.0]
["bitfinex","ETHUSD",1730169365257,1.6071,2624.4,2624.0,3.04875]
["bitfinex","ETHUSD",1730169365557,1.6071,2624.4,2623.6,3.0]
["bitfinex","ETHUSD",1730169365861,1.5208,2624.9,2624.4,3.04828]
["bitfinex","ETHUSD",1730169366174,0.45208,2624.8,2624.5,3.04809]
["bitfinex","ETHUSD",1730169366345,0.45208,2624.8,2624.5,3.09828881]
["bitfinex","ETHUSD",1730169366545,0.45208,2624.8,2624.6,3.04806]
["bitfinex","ETHUSD",1730169366783,0.45208,2624.8,2624.6,0.05013148]
["bitfinex","ETHUSD",1730169367272,0.45208,2624.8,2624.7,0.05006415]
["bitfinex","ETHUSD",1730169367475,0.45208,2624.8,2624.2,3.04852]
["bitfinex","ETHUSD",1730169367652,0.197288,2624.7,2624.2,3.04852]
["bitfinex","ETHUSD",1730169367856,0.197288,2624.7,2624.3,3.04841]
["bitfinex","ETHUSD",1730169368041,0.45208,2624.8,2624.5,3.04809]
["bitfinex","ETHUSD",1730169368385,0.45208,2624.8,2624.3,3.04838]
["bitfinex","ETHUSD",1730169368674,0.45208,2624.8,2624.5,3.04813]
["bitfinex","ETHUSD",1730169368883,0.45208,2624.8,2624.6,3.048]
["bitfinex","ETHUSD",1730169369170,0.197288,2624.7,2624.3,6.09676]
["bitfinex","ETHUSD",1730169369358,0.197288,2624.7,2624.3,3.04835]
["bitfinex","ETHUSD",1730169370279,0.197288,2624.7,2624.1,6.0486]
["bitfinex","ETHUSD",1730169370573,1.5794,2624.6,2623.9,3.0488]
["bitfinex","ETHUSD",1730169370883,1.5794,2624.6,2624.2,3.04847]
["bitfinex","ETHUSD",1730169371052,1.5794,2624.6,2624.2,3.0]
["bitfinex","ETHUSD",1730169371237,1.5794,2624.6,2624.2,6.04853]
["bitfinex","ETHUSD",1730169371438,1.5794,2624.6,2623.5,1.6187]
["bitfinex","ETHUSD",1730169371439,1.8022768,2624.6,2624.4,3.04824]
["bitfinex","ETHUSD",1730169371669,1.8022768,2624.6,2624.4,6.09649]
["bitfinex","ETHUSD",1730169371873,1.8022768,2624.6,2624.4,3.04824]
["bitfinex","ETHUSD",1730169372180,1.8022768,2624.6,2624.4,3.04823]
["bitfinex","ETHUSD",1730169372476,1.8022768,2624.6,2624.5,0.04985484]
["bitfinex","ETHUSD",1730169372644,0.2228768,2624.6,2624.5,0.04985484]
["bitfinex","ETHUSD",1730169372844,0.45208,2624.8,2624.5,0.04985484]
["bitfinex","ETHUSD",1730169373040,0.45208,2624.8,2624.5,3.09803484]
["bitfinex","ETHUSD",1730169373239,0.45208,2624.8,2624.6,3.04806]
["bitfinex","ETHUSD",1730169373488,1.6132,2624.9,2624.7,3.09763473]
["bitfinex","ETHUSD",1730169373781,1.6132,2624.9,2624.7,0.04968473]
["bitfinex","ETHUSD",1730169374544,3.0,2625.0,2624.9,6.04773]
["bitfinex","ETHUSD",1730169374764,3.0,2625.0,2624.9,7.65033]
["bitfinex","ETHUSD",1730169374980,3.0,2625.0,2624.9,7.69773477]
["bitfinex","ETHUSD",1730169379393,1.09524,2625.0,2624.9,8.24773477]
["bitfinex","ETHUSD",1730169379561,1.5571,2626.2,2625.9,3.04656]
["bitfinex","ETHUSD",1730169379904,1.5571,2626.2,2626.0,0.04627139]
["bitfinex","ETHUSD",1730169380066,4.60335,2626.2,2625.0,3.0]
["bitfinex","ETHUSD",1730169380404,4.60335,2626.2,2625.4,3.0]
["bitfinex","ETHUSD",1730169380405,0.460335,2626.1,2625.4,3.0]
["bitfinex","ETHUSD",1730169380612,0.460335,2626.1,2625.5,3.04703]
["bitfinex","ETHUSD",1730169380759,1.5571,2626.2,2625.6,3.0]
["bitfinex","ETHUSD",1730169381089,1.5571,2626.2,2625.6,6.04692]
["bitfinex","ETHUSD",1730169381293,1.5571,2626.2,2625.6,3.0]
["bitfinex","ETHUSD",1730169381660,1.5571,2626.2,2625.7,3.04671]
["bitfinex","ETHUSD",1730169381958,1.5571,2626.2,2625.8,3.04668]
["bitfinex","ETHUSD",1730169382156,1.5571,2626.2,2625.8,6.0933]
["bitfinex","ETHUSD",1730169382355,1.5571,2626.2,2625.8,6.09322]
["bitfinex","ETHUSD",1730169382591,1.5571,2626.2,2625.6,3.0]
["bitfinex","ETHUSD",1730169382813,1.5571,2626.2,2625.8,3.04667]
["bitfinex","ETHUSD",1730169383264,1.5571,2626.2,2625.8,6.09328]
["bitfinex","ETHUSD",1730169383465,1.5571,2626.2,2625.8,3.04661]
["bitfinex","ETHUSD",1730169383682,1.5571,2626.2,2625.6,9.09369]
["bitfinex","ETHUSD",1730169383891,1.5571,2626.2,2625.6,3.0]
["bitfinex","ETHUSD",1730169384091,1.5571,2626.2,2625.3,3.0]
["bitfinex","ETHUSD",1730169384297,1.5571,2626.2,2624.8,3.04773]
["bitfinex","ETHUSD",1730169384298,1.5072,2625.6,2624.8,3.04773]
["bitfinex","ETHUSD",1730169384610,0.455403,2625.5,2625.0,3.04759]
["bitfinex","ETHUSD",1730169384767,1.5072,2625.6,2625.1,3.04739]
["bitfinex","ETHUSD",1730169384966,1.5072,2625.6,2625.0,3.04759]
["bitfinex","ETHUSD",1730169385206,1.5072,2625.6,2624.8,3.04777]
["bitfinex","ETHUSD",1730169385367,1.5072,2625.6,2625.0,3.0476]
["bitfinex","ETHUSD",1730169385571,1.5072,2624.9,2623.4,1.6222]
["bitfinex","ETHUSD",1730169385876,1.5072,2624.9,2624.2,3.04846]
["bitfinex","ETHUSD",1730169385877,0.455483,2624.8,2624.2,3.04846]
["bitfinex","ETHUSD",1730169386076,1.5072,2625.4,2624.1,5.6535115]
["bitfinex","ETHUSD",1730169386297,1.5072,2625.4,2624.7,3.04791]
["bitfinex","ETHUSD",1730169386499,1.5072,2625.4,2624.9,3.04772]
["bitfinex","ETHUSD",1730169387109,1.5072,2625.4,2624.7,3.04786]
["bitfinex","ETHUSD",1730169387512,1.5072,2625.4,2624.8,0.04240511]
["bitfinex","ETHUSD",1730169388007,0.455425,2625.3,2624.8,0.04240511]
["bitfinex","ETHUSD",1730169388415,0.455425,2625.3,2624.9,3.0]
["bitfinex","ETHUSD",1730169388711,1.5072,2625.4,2625.1,3.0]
["bitfinex","ETHUSD",1730169389104,1.5072,2625.4,2625.2,0.04213587]
["bitfinex","ETHUSD",1730169389613,1.5072,2625.4,2624.5,3.0481]
["bitfinex","ETHUSD",1730169389782,4.55435,2625.4,2625.3,0.04206858]
["bitfinex","ETHUSD",1730169389987,4.55435,2625.4,2624.3,3.04836]
["bitfinex","ETHUSD",1730169389988,3.04763,2625.0,2624.3,3.04836]
["bitfinex","ETHUSD",1730169390188,1.5182,2624.8,2623.9,3.04883]
["bitfinex","ETHUSD",1730169390392,1.5182,2624.8,2624.4,0.04137144]
["bitfinex","ETHUSD",1730169390393,3.04816,2624.6,2624.4,0.04137144]
["bitfinex","ETHUSD",1730169390576,3.04816,2624.6,2623.5,3.0493]
["bitfinex","ETHUSD",1730169390577,1.594,2624.5,2623.7,3.04903]
["bitfinex","ETHUSD",1730169390771,3.04838,2624.4,2623.5,3.04927]
["bitfinex","ETHUSD",1730169390979,3.04838,2624.4,2623.4,1.5199]
["bitfinex","ETHUSD",1730169390980,3.04862,2624.2,2623.8,0.04050706]
["bitfinex","ETHUSD",1730169391172,3.04862,2624.2,2623.3,3.04953]
["bitfinex","ETHUSD",1730169391173,0.304862,2624.1,2623.5,3.04931]
["bitfinex","ETHUSD",1730169391420,3.04831,2624.4,2623.5,3.04931]
["bitfinex","ETHUSD",1730169391421,3.04843,2624.3,2623.9,0.03913425]
["bitfinex","ETHUSD",1730169391637,3.04843,2624.3,2623.5,3.04929]
["bitfinex","ETHUSD",1730169391927,3.04831,2624.4,2623.7,3.04903]
["bitfinex","ETHUSD",1730169391928,3.04832,2624.4,2623.7,3.04903]
["bitfinex","ETHUSD",1730169392124,3.04832,2624.4,2623.6,0.03933637]
["bitfinex","ETHUSD",1730169392310,3.04832,2624.4,2623.7,3.0]
["bitfinex","ETHUSD",1730169392485,0.464232,2624.3,2623.7,3.03926899]
["bitfinex","ETHUSD",1730169393226,1.594,2624.2,2623.7,6.08838899]
["bitfinex","ETHUSD",1730169393526,1.594,2624.2,2623.7,0.03926899]
["bitfinex","ETHUSD",1730169393726,1.594,2624.2,2623.5,6.04925]
["bitfinex","ETHUSD",1730169393926,1.594,2624.2,2623.8,0.03920162]
["bitfinex","ETHUSD",1730169394129,1.594,2624.2,2623.7,3.04912]
["bitfinex","ETHUSD",1730169394291,1.594,2624.2,2623.9,0.03962599]
["bitfinex","ETHUSD",1730169394625,1.594,2624.2,2623.8,6.04892]
["bitfinex","ETHUSD",1730169394626,1.594,2624.2,2624.0,3.04877]
["bitfinex","ETHUSD",1730169394828,1.594,2624.2,2624.0,0.03955508]
["bitfinex","ETHUSD",1730169395181,1.594,2624.2,2623.4,3.04944]
["bitfinex","ETHUSD",1730169395182,1.594,2624.2,2623.5,3.0]
["bitfinex","ETHUSD",1730169395429,4.64254,2624.2,2624.1,0.03818041]
["bitfinex","ETHUSD",1730169395734,4.64254,2624.2,2623.6,0.03897882]
["bitfinex","ETHUSD",1730169395735,1.594,2623.9,2623.6,0.03897882]
["bitfinex","ETHUSD",1730169395937,1.5212,2623.0,2622.3,3.05073]
["bitfinex","ETHUSD",1730169396815,1.5212,2623.0,2622.3,6.10141]
["bitfinex","ETHUSD",1730169396989,1.5212,2623.0,2622.3,3.05068]
["bitfinex","ETHUSD",1730169397389,1.5212,2623.0,2622.6,3.05039]
["bitfinex","ETHUSD",1730169397621,1.5212,2623.0,2621.8,2.05976269]
["bitfinex","ETHUSD",1730169397622,1.5212,2623.0,2622.3,3.05069]
["bitfinex","ETHUSD",1730169397831,1.5212,2623.0,2622.3,3.05068]
["bitfinex","ETHUSD",1730169397992,0.457109,2622.9,2622.5,3.05052]
["bitfinex","ETHUSD",1730169398334,1.5212,2623.0,2622.5,6.10088]
["bitfinex","ETHUSD",1730169398633,1.5212,2623.0,2622.6,3.05033]
["bitfinex","ETHUSD",1730169399152,1.5212,2623.0,2622.3,6.05071]
["bitfinex","ETHUSD",1730169399336,3.05025,2622.8,2622.2,3.0]
["bitfinex","ETHUSD",1730169399719,3.0505,2622.6,2621.7,3.05137]
["bitfinex","ETHUSD",1730169399927,0.47048,2622.5,2621.7,3.05137]
["bitfinex","ETHUSD",1730169400121,0.47048,2622.5,2621.6,3.05157]
["bitfinex","ETHUSD",1730169400321,1.6543,2622.7,2621.9,3.05112]
["bitfinex","ETHUSD",1730169400520,3.05043,2622.6,2621.9,3.05112]
["bitfinex","ETHUSD",1730169400727,3.05043,2622.6,2621.8,3.05131]
["bitfinex","ETHUSD",1730169401136,1.6543,2622.7,2621.9,3.05119]
["bitfinex","ETHUSD",1730169401349,4.70462,2622.7,2621.9,3.05119]
["bitfinex","ETHUSD",1730169401553,0.77548,2622.6,2622.0,3.05109]
["bitfinex","ETHUSD",1730169402060,1.6543,2622.7,2621.7,3.0]
["bitfinex","ETHUSD",1730169402061,1.6543,2622.7,2621.7,6.05142]
["bitfinex","ETHUSD",1730169402226,3.05056,2622.5,2621.8,3.0]
["bitfinex","ETHUSD",1730169402405,1.633,2622.4,2621.8,3.0]
["bitfinex","ETHUSD",1730169402610,4.68368,2622.4,2621.9,0.04426022]
["bitfinex","ETHUSD",1730169402847,3.0508,2622.3,2621.9,0.04426022]
["bitfinex","ETHUSD",1730169403060,1.633,2622.0,2621.1,3.05205]
["bitfinex","ETHUSD",1730169403360,3.05142,2621.8,2621.2,0.04204953]
["bitfinex","ETHUSD",1730169403526,1.633,2621.7,2621.0,3.05216]
["bitfinex","ETHUSD",1730169404055,4.68446,2621.7,2621.1,0.04212743]
["bitfinex","ETHUSD",1730169404256,1.633,2621.7,2621.1,0.04212743]
["bitfinex","ETHUSD",1730169404424,0.468442,2621.6,2621.2,3.05202]
["bitfinex","ETHUSD",1730169404623,1.633,2621.7,2621.2,0.03904599]
["bitfinex","ETHUSD",1730169405033,1.633,2621.7,2621.1,3.05212]
["bitfinex","ETHUSD",1730169405239,1.633,2621.7,2621.3,0.03897367]
["bitfinex","ETHUSD",1730169405426,1.633,2621.7,2621.2,0.03904599]
["bitfinex","ETHUSD",1730169405635,1.633,2621.7,2620.9,3.0]
["bitfinex","ETHUSD",1730169405852,1.633,2621.7,2621.4,3.0518]
["bitfinex","ETHUSD",1730169406258,1.633,2621.7,2621.5,0.04367363]
["bitfinex","ETHUSD",1730169406562,1.633,2621.7,2621.5,3.09535363]
["bitfinex","ETHUSD",1730169406859,1.5487,2622.1,2621.5,3.09535363]
["bitfinex","ETHUSD",1730169407012,1.750408,2622.1,2621.6,3.05154]
["bitfinex","ETHUSD",1730169407358,1.750408,2622.1,2621.7,0.04745991]
["bitfinex","ETHUSD",1730169407562,1.750408,2622.1,2621.7,3.05137]
["bitfinex","ETHUSD",1730169407846,1.750408,2622.1,2621.9,3.05119]
["bitfinex","ETHUSD",1730169408056,1.750408,2622.1,2621.8,0.0473679]
["bitfinex","ETHUSD",1730169408354,1.750408,2622.1,2622.0,0.0471839]
["bitfinex","ETHUSD",1730169408355,1.5487,2622.1,2622.0,0.0471839]
["bitfinex","ETHUSD",1730169408531,1.5487,2622.1,2621.9,0.0472759]
["bitfinex","ETHUSD",1730169408856,1.5487,2622.1,2621.8,3.05133]
["bitfinex","ETHUSD",1730169409058,1.5487,2622.1,2622.0,0.0471839]
["bitfinex","ETHUSD",1730169409217,1.5487,2622.1,2621.9,0.0472759]
["bitfinex","ETHUSD",1730169409408,1.5487,2622.1,2621.7,3.05137]
["bitfinex","ETHUSD",1730169409409,1.5487,2622.1,2622.0,0.0471839]
["bitfinex","ETHUSD",1730169409810,1.5487,2622.1,2622.0,3.0511]
["bitfinex","ETHUSD",1730169410053,1.507,2622.7,2622.0,3.0982839]
["bitfinex","ETHUSD",1730169410237,0.4947891,2622.6,2622.0,0.0471839]
["bitfinex","ETHUSD",1730169410442,1.507,2622.7,2622.1,3.05093]
["bitfinex","ETHUSD",1730169410745,3.05041,2622.6,2622.2,0.04699992]
["bitfinex","ETHUSD",1730169410919,1.6343,2622.5,2621.8,6.05124]
["bitfinex","ETHUSD",1730169411247,3.05064,2622.4,2622.3,0.0471878]
["bitfinex","ETHUSD",1730169411457,1.6198,2622.2,2621.6,3.05154]
["bitfinex","ETHUSD",1730169411655,0.467059,2622.1,2621.8,3.05123]
["bitfinex","ETHUSD",1730169411861,1.6198,2622.2,2622.0,3.0511]
["bitfinex","ETHUSD",1730169412147,1.6198,2622.2,2622.1,3.05098]
["bitfinex","ETHUSD",1730169413272,1.6198,2622.2,2622.1,3.09854483]
["bitfinex","ETHUSD",1730169413553,1.584,2622.8,2622.3,3.05066]
["bitfinex","ETHUSD",1730169414053,1.584,2622.8,2622.4,0.04725993]
["bitfinex","ETHUSD",1730169414243,0.463407,2622.7,2622.4,0.04725993]
["bitfinex","ETHUSD",1730169414558,5.66941943,2622.6,2622.5,0.04716797]
["bitfinex","ETHUSD",1730169414715,5.66941943,2622.6,2621.9,3.05116]
["bitfinex","ETHUSD",1730169414716,8.71981943,2622.6,2621.9,3.05116]
["bitfinex","ETHUSD",1730169415058,8.71981943,2622.6,2622.5,0.04716797]
["bitfinex","ETHUSD",1730169415370,5.66941943,2622.6,2621.4,1.5531]
["bitfinex","ETHUSD",1730169415515,0.483407,2622.7,2621.2,3.05195]
["bitfinex","ETHUSD",1730169415516,3.05117,2622.0,2621.2,3.05195]
["bitfinex","ETHUSD",1730169415714,1.6657,2621.8,2620.8,1.5637]
["bitfinex","ETHUSD",1730169415914,1.6657,2621.8,2621.3,0.05078669]
["bitfinex","ETHUSD",1730169415915,4.71711,2621.8,2621.3,0.05078669]
["bitfinex","ETHUSD",1730169416231,4.68661,2621.8,2621.2,3.05202]
["bitfinex","ETHUSD",1730169416432,3.05161,2621.6,2621.4,0.05084977]
["bitfinex","ETHUSD",1730169416761,0.305161,2621.5,2621.0,3.05217]
["bitfinex","ETHUSD",1730169417054,4.68658,2621.8,2621.0,3.05217]
["bitfinex","ETHUSD",1730169417357,1.6352,2621.8,2621.5,3.05158]
["bitfinex","ETHUSD",1730169417568,1.6352,2621.8,2621.3,3.05186]
["bitfinex","ETHUSD",1730169417855,1.6352,2621.8,2621.6,0.05087]
["bitfinex","ETHUSD",1730169418056,1.6352,2621.8,2621.3,3.05186]
["bitfinex","ETHUSD",1730169418261,1.6352,2621.8,2621.7,0.05067863]
["bitfinex","ETHUSD",1730169418462,1.6352,2621.8,2621.1,3.05209]
["bitfinex","ETHUSD",1730169418759,1.6352,2621.8,2621.4,3.05179]
["bitfinex","ETHUSD",1730169419158,1.6352,2621.8,2621.5,0.05089699]
["bitfinex","ETHUSD",1730169420651,1.6352,2621.8,2621.3,3.05186]
["bitfinex","ETHUSD",1730169420832,1.6352,2621.8,2621.6,0.05079046]
["bitfinex","ETHUSD",1730169421156,1.6352,2621.8,2621.7,0.05068393]
["bitfinex","ETHUSD",1730169421369,1.6352,2621.8,2621.5,3.05168]
["bitfinex","ETHUSD",1730169421524,1.6352,2621.8,2620.2,3.0532]
["bitfinex","ETHUSD",1730169421727,5.67941943,2621.9,2620.7,3.05261]
["bitfinex","ETHUSD",1730169421728,1.5621,2621.1,2620.7,3.05261]
["bitfinex","ETHUSD",1730169422029,2.28525194,2621.1,2620.7,3.05255]
["bitfinex","ETHUSD",1730169422336,1.5621,2621.1,2620.7,3.05255]
["bitfinex","ETHUSD",1730169422728,1.5621,2621.1,2620.4,3.05293]
["bitfinex","ETHUSD",1730169422929,4.61425,2621.1,2620.5,3.05285]
["bitfinex","ETHUSD",1730169423165,4.61425,2621.1,2620.4,3.00293]
["bitfinex","ETHUSD",1730169423329,0.766635,2621.0,2620.4,3.00293]
["bitfinex","ETHUSD",1730169423526,3.818925,2621.0,2620.4,3.00293]
["bitfinex","ETHUSD",1730169423751,3.818925,2621.0,2620.0,1.533]
["bitfinex","ETHUSD",1730169423752,0.766635,2621.0,2620.1,3.05329]
["bitfinex","ETHUSD",1730169423934,1.5621,2621.1,2620.5,3.05277]
["bitfinex","ETHUSD",1730169424135,1.5621,2621.1,2620.7,3.05261]
["bitfinex","ETHUSD",1730169424339,1.5621,2621.1,2620.0,7.58639]
["bitfinex","ETHUSD",1730169424340,5.66941943,2622.0,2620.5,4.5836]
["bitfinex","ETHUSD",1730169424569,5.66941943,2622.0,2621.3,3.05184]
["bitfinex","ETHUSD",1730169424570,1.6391,2621.7,2621.3,3.05184]
["bitfinex","ETHUSD",1730169424777,1.6391,2621.7,2621.3,3.05181]
["bitfinex","ETHUSD",1730169425271,1.6391,2621.7,2621.1,6.10421]
["bitfinex","ETHUSD",1730169425474,1.6391,2621.7,2620.9,3.05233]
["bitfinex","ETHUSD",1730169425623,3.05172,2621.5,2620.9,3.05233]
["bitfinex","ETHUSD",1730169425828,0.305172,2621.4,2620.9,3.05233]
["bitfinex","ETHUSD",1730169426271,0.305172,2621.4,2620.7,3.05255]
["bitfinex","ETHUSD",1730169426496,1.5329,2621.3,2620.7,3.05255]
["bitfinex","ETHUSD",1730169426768,1.5329,2621.3,2620.9,3.05237]
["bitfinex","ETHUSD",1730169426928,1.5329,2621.3,2621.2,3.05203]
["bitfinex","ETHUSD",1730169427128,1.5329,2621.3,2620.9,3.0523]
["bitfinex","ETHUSD",1730169427361,1.5329,2621.3,2621.1,3.05214]
["bitfinex","ETHUSD",1730169427539,3.05151,2621.7,2621.0,3.05227]
["bitfinex","ETHUSD",1730169427540,1.503,2621.7,2621.0,3.05227]
["bitfinex","ETHUSD",1730169427723,1.503,2621.7,2621.3,3.05184]
["bitfinex","ETHUSD",1730169427929,1.503,2621.7,2621.4,3.05173]
["bitfinex","ETHUSD",1730169428326,1.503,2621.7,2621.3,3.05184]
["bitfinex","ETHUSD",1730169428532,1.503,2621.7,2621.3,3.05183]
["bitfinex","ETHUSD",1730169428732,1.503,2621.7,2621.4,3.05178]
["bitfinex","ETHUSD",1730169428949,1.503,2621.7,2620.9,3.05238]
["bitfinex","ETHUSD",1730169429147,0.39008042,2622.2,2622.0,3.05103]
["bitfinex","ETHUSD",1730169429492,1.5071,2622.4,2622.0,3.05101]
["bitfinex","ETHUSD",1730169430254,1.5071,2622.4,2622.0,3.05105]
["bitfinex","ETHUSD",1730169430590,1.5071,2622.4,2621.8,3.05125]
["bitfinex","ETHUSD",1730169430751,0.455769,2622.3,2621.8,3.05125]
["bitfinex","ETHUSD",1730169430951,3.506529,2622.3,2621.6,6.10304]
["bitfinex","ETHUSD",1730169431172,0.455769,2622.3,2621.5,3.05168]
["bitfinex","ETHUSD",1730169431357,0.455769,2622.3,2621.7,3.05142]
["bitfinex","ETHUSD",1730169431562,3.0509,2622.2,2621.5,3.05162]
["bitfinex","ETHUSD",1730169431848,1.6253,2622.0,2621.3,6.05185]
["bitfinex","ETHUSD",1730169432464,1.6253,2622.0,2621.6,3.05146]
["bitfinex","ETHUSD",1730169432985,1.6253,2622.0,2621.8,3.0513]
["bitfinex","ETHUSD",1730169433155,0.3506669,2622.1,2621.9,3.05122]
["bitfinex","ETHUSD",1730169433352,1.6169,2622.4,2622.2,3.05077]
["bitfinex","ETHUSD",1730169433671,1.6169,2622.4,2622.0,3.05103]
["bitfinex","ETHUSD",1730169434189,1.6169,2622.4,2621.7,3.0]
["bitfinex","ETHUSD",1730169434390,3.05012,2622.9,2621.7,3.0]
["bitfinex","ETHUSD",1730169434391,1.6169,2622.9,2621.9,3.0]
["bitfinex","ETHUSD",1730169434713,1.6169,2622.9,2622.5,3.05051]
["bitfinex","ETHUSD",1730169434982,1.6169,2622.9,2622.5,3.05044]
["bitfinex","ETHUSD",1730169435145,1.6169,2622.9,2622.1,3.05096]
["bitfinex","ETHUSD",1730169435146,1.6169,2622.9,2622.1,3.05095]
["bitfinex","ETHUSD",1730169435348,1.6169,2622.9,2622.5,3.05052]
["bitfinex","ETHUSD",1730169435593,1.6169,2622.9,2622.3,3.05073]
["bitfinex","ETHUSD",1730169435795,1.6169,2622.9,2622.4,3.05062]
["bitfinex","ETHUSD",1730169435947,1.6169,2622.9,2622.5,3.05046]
["bitfinex","ETHUSD",1730169436147,1.6169,2622.9,2622.4,3.05055]
["bitfinex","ETHUSD",1730169436351,1.6169,2622.9,2622.5,3.05043]
["bitfinex","ETHUSD",1730169436648,0.3903342,2623.4,2622.2,0.07626958]
["bitfinex","ETHUSD",1730169436855,1.6557,2623.6,2623.2,3.04969]
["bitfinex","ETHUSD",1730169437350,3.04938,2623.5,2622.9,3.05003]
["bitfinex","ETHUSD",1730169437790,3.04951,2623.4,2622.8,3.0]
["bitfinex","ETHUSD",1730169437957,0.304951,2623.3,2622.8,3.05017]
["bitfinex","ETHUSD",1730169438157,0.304951,2623.3,2622.8,3.0501]
["bitfinex","ETHUSD",1730169438461,3.354631,2623.3,2622.6,3.05035]
["bitfinex","ETHUSD",1730169438668,1.5762,2623.2,2622.7,3.05027]
["bitfinex","ETHUSD",1730169438896,1.5762,2623.2,2622.8,3.05008]
["bitfinex","ETHUSD",1730169439189,0.4930631,2623.2,2623.0,3.04987]
["bitfinex","ETHUSD",1730169439372,3.04915,2623.7,2623.0,3.04987]
["bitfinex","ETHUSD",1730169439760,3.04925,2623.6,2622.8,3.05011]
["bitfinex","ETHUSD",1730169439964,1.5762,2623.5,2622.8,6.10021]
["bitfinex","ETHUSD",1730169440279,4.62556,2623.5,2622.8,3.0501]
["bitfinex","ETHUSD",1730169440477,1.5762,2623.5,2622.9,3.04995]
["bitfinex","ETHUSD",1730169440704,1.5762,2623.5,2622.3,1.5551]
["bitfinex","ETHUSD",1730169440983,1.5762,2623.5,2623.0,3.04986]
["bitfinex","ETHUSD",1730169441173,1.5762,2623.5,2623.2,3.04968]
["bitfinex","ETHUSD",1730169441374,1.5762,2623.5,2623.0,3.04986]
["bitfinex","ETHUSD",1730169441572,1.5762,2623.5,2623.1,3.04981]
["bitfinex","ETHUSD",1730169441772,1.5762,2623.5,2622.5,3.0]
["bitfinex","ETHUSD",1730169441973,1.5762,2623.5,2623.2,3.04964]
["bitfinex","ETHUSD",1730169442194,1.5306,2624.0,2623.3,3.04958]
["bitfinex","ETHUSD",1730169442486,0.31105702,2623.9,2623.4,3.04939]
["bitfinex","ETHUSD",1730169442696,0.31105702,2623.9,2623.3,3.04958]
["bitfinex","ETHUSD",1730169442916,1.5306,2624.0,2623.5,3.04935]
["bitfinex","ETHUSD",1730169443191,4.57939,2624.0,2623.5,3.04934]
["bitfinex","ETHUSD",1730169443795,4.57939,2624.0,2623.5,3.04935]
["bitfinex","ETHUSD",1730169443796,1.5306,2624.0,2623.5,3.04935]
["bitfinex","ETHUSD",1730169444317,1.5306,2624.0,2623.0,4.59027]
["bitfinex","ETHUSD",1730169444318,1.5306,2624.0,2623.1,6.04979]
["bitfinex","ETHUSD",1730169444528,1.6494,2624.4,2624.0,3.04876]
["bitfinex","ETHUSD",1730169444819,1.6494,2624.4,2623.8,3.04898]
["bitfinex","ETHUSD",1730169445309,3.04865,2624.2,2623.6,3.04917]
["bitfinex","ETHUSD",1730169445510,0.304865,2624.1,2623.9,3.04886]
["bitfinex","ETHUSD",1730169445716,1.6494,2624.4,2623.9,3.04886]
["bitfinex","ETHUSD",1730169445888,4.69777,2624.4,2623.8,3.04892]
["bitfinex","ETHUSD",1730169446278,3.04845,2624.3,2623.7,3.04912]
["bitfinex","ETHUSD",1730169446478,4.69777,2624.4,2623.7,3.04912]
["bitfinex","ETHUSD",1730169446479,1.6494,2624.4,2623.9,3.04889]
["bitfinex","ETHUSD",1730169446678,4.69782,2624.4,2623.7,3.04906]
["bitfinex","ETHUSD",1730169446890,0.469782,2624.3,2623.8,3.049]
["bitfinex","ETHUSD",1730169447092,3.518212,2624.3,2623.7,3.04906]
["bitfinex","ETHUSD",1730169447383,0.469782,2624.3,2623.7,3.04905]
["bitfinex","ETHUSD",1730169447682,0.469782,2624.3,2623.8,3.04898]
["bitfinex","ETHUSD",1730169447877,1.654,2624.2,2623.3,3.0495]
["bitfinex","ETHUSD",1730169448078,3.04961,2623.3,2622.6,4.63032]
["bitfinex","ETHUSD",1730169448325,3.04992,2623.1,2622.4,3.05057]
["bitfinex","ETHUSD",1730169448476,3.04971,2623.2,2622.6,3.05032]
["bitfinex","ETHUSD",1730169448675,3.04971,2623.2,2622.3,1.58]
["bitfinex","ETHUSD",1730169448676,1.654,2623.4,2622.4,3.05062]
["bitfinex","ETHUSD",1730169448925,1.654,2623.7,2622.6,1.58]
["bitfinex","ETHUSD",1730169449080,1.654,2623.7,2623.4,3.04938]
["bitfinex","ETHUSD",1730169449081,0.470292,2623.7,2623.4,3.04938]
["bitfinex","ETHUSD",1730169449280,4.70284,2624.0,2623.2,7.67925]
["bitfinex","ETHUSD",1730169449281,1.50976748,2623.9,2623.2,7.67925]
["bitfinex","ETHUSD",1730169449594,1.654,2624.0,2623.5,3.04926]
["bitfinex","ETHUSD",1730169449789,1.654,2624.0,2623.2,4.62965]
["bitfinex","ETHUSD",1730169449790,3.04913,2623.7,2623.2,4.62965]
["bitfinex","ETHUSD",1730169450092,1.654,2624.0,2623.4,3.04947]
["bitfinex","ETHUSD",1730169450291,4.70285,2624.0,2623.4,3.04947]
["bitfinex","ETHUSD",1730169450604,1.05770785,2623.9,2623.4,3.04947]
["bitfinex","ETHUSD",1730169450919,3.04908,2623.8,2623.2,3.0496]
["bitfinex","ETHUSD",1730169451286,3.04921,2623.7,2623.0,3.04989]
["bitfinex","ETHUSD",1730169451615,3.04933,2623.6,2623.0,3.04988]
["bitfinex","ETHUSD",1730169451818,0.609854,2623.5,2623.0,6.09975]
["bitfinex","ETHUSD",1730169452022,0.609854,2623.5,2623.0,3.04987]
["bitfinex","ETHUSD",1730169452383,6.09841,2623.7,2623.1,3.04981]
["bitfinex","ETHUSD",1730169452622,1.05770785,2623.9,2622.8,4.58]
["bitfinex","ETHUSD",1730169452623,3.04943,2623.5,2622.9,3.0]
["bitfinex","ETHUSD",1730169452825,1.654,2623.6,2622.6,6.05035]
["bitfinex","ETHUSD",1730169453026,3.05014,2622.9,2622.3,3.05074]
["bitfinex","ETHUSD",1730169453181,1.654,2622.8,2622.1,3.05096]
["bitfinex","ETHUSD",1730169453389,3.0504,2622.6,2622.1,3.05096]
["bitfinex","ETHUSD",1730169453589,1.654,2622.8,2622.1,3.05092]
["bitfinex","ETHUSD",1730169453891,1.654,2622.8,2621.9,1.58]
["bitfinex","ETHUSD",1730169454094,1.654,2622.8,2621.7,5.66185035]
["bitfinex","ETHUSD",1730169454095,1.654,2623.1,2622.7,3.0502]
["bitfinex","ETHUSD",1730169454292,2.124362,2623.1,2622.7,3.0502]
["bitfinex","ETHUSD",1730169454494,2.124362,2623.1,2622.5,1.58]
["bitfinex","ETHUSD",1730169454495,0.470362,2623.1,2622.6,3.0504]
["bitfinex","ETHUSD",1730169454712,4.7094,2623.4,2622.8,3.05014]
["bitfinex","ETHUSD",1730169455034,4.7094,2623.4,2622.3,3.05069]
["bitfinex","ETHUSD",1730169455035,3.05013,2622.9,2622.3,3.05069]
["bitfinex","ETHUSD",1730169455189,5.66185035,2623.2,2622.1,7.67683]
["bitfinex","ETHUSD",1730169455190,3.05031,2622.7,2622.1,3.05088]
["bitfinex","ETHUSD",1730169455390,1.6599,2622.8,2621.8,1.6259]
["bitfinex","ETHUSD",1730169455694,4.70977,2623.1,2622.5,3.05045]
["bitfinex","ETHUSD",1730169455896,0.470977,2623.0,2622.5,3.05045]
["bitfinex","ETHUSD",1730169456423,3.05006,2622.9,2622.3,6.10135]
["bitfinex","ETHUSD",1730169456631,3.05006,2622.9,2621.9,6.05121]
["bitfinex","ETHUSD",1730169456632,0.470977,2623.0,2621.9,3.0]
["bitfinex","ETHUSD",1730169456929,0.470977,2623.0,2622.5,3.05046]
["bitfinex","ETHUSD",1730169457092,0.470977,2623.0,2622.3,3.0507]
["bitfinex","ETHUSD",1730169457093,3.521007,2623.0,2622.3,3.05065]
["bitfinex","ETHUSD",1730169457424,3.521007,2623.0,2621.8,4.6259]
["bitfinex","ETHUSD",1730169457425,3.0503,2622.7,2621.8,4.6259]
["bitfinex","ETHUSD",1730169457627,1.6022,2622.6,2622.1,3.0509]
["bitfinex","ETHUSD",1730169457917,5.4753877,2622.9,2622.4,3.05057]
["bitfinex","ETHUSD",1730169458119,5.4753877,2622.9,2622.4,6.10114]
["bitfinex","ETHUSD",1730169458318,0.59463647,2622.8,2622.4,3.05057]
["bitfinex","ETHUSD",1730169458527,0.59463647,2622.8,2621.9,3.0512]
["bitfinex","ETHUSD",1730169458528,3.05052,2622.5,2621.9,3.0512]
["bitfinex","ETHUSD",1730169458686,1.5545,2622.7,2621.3,1.577]
["bitfinex","ETHUSD",1730169458887,9.30671682,2622.8,2621.3,1.577]
["bitfinex","ETHUSD",1730169458888,3.0511,2622.0,2621.4,3.05171]
["bitfinex","ETHUSD",1730169459418,3.05134,2621.8,2621.3,6.10365]
["bitfinex","ETHUSD",1730169459721,0.610244,2621.8,2621.4,3.05178]
["bitfinex","ETHUSD",1730169459883,3.0511,2622.0,2621.4,3.05178]
["bitfinex","ETHUSD",1730169460083,3.05123,2621.9,2621.3,3.05181]
["bitfinex","ETHUSD",1730169460413,3.0511,2622.0,2621.3,3.05181]
["bitfinex","ETHUSD",1730169461122,4.60549,2622.1,2621.5,3.05162]
["bitfinex","ETHUSD",1730169461323,3.0512,2622.0,2621.3,3.05181]
["bitfinex","ETHUSD",1730169461485,0.46057,2621.9,2621.5,3.05159]
["bitfinex","ETHUSD",1730169461692,4.60557,2622.1,2621.5,3.05159]
["bitfinex","ETHUSD",1730169462323,1.5545,2622.1,2621.0,7.62924]
["bitfinex","ETHUSD",1730169462484,1.565,2622.5,2622.2,3.0508]
["bitfinex","ETHUSD",1730169462684,1.565,2622.5,2621.9,3.05113]
["bitfinex","ETHUSD",1730169463508,1.565,2622.5,2621.5,3.0]
["bitfinex","ETHUSD",1730169463509,3.05078,2622.3,2621.7,3.05136]
["bitfinex","ETHUSD",1730169463718,0.305078,2622.2,2621.8,3.0]
["bitfinex","ETHUSD",1730169463921,0.305078,2622.2,2621.8,6.05133]
["bitfinex","ETHUSD",1730169464121,1.566,2622.1,2621.4,3.05179]
["bitfinex","ETHUSD",1730169464345,4.61703,2622.1,2621.4,3.05179]
["bitfinex","ETHUSD",1730169464694,1.566,2622.1,2621.7,3.05137]
["bitfinex","ETHUSD",1730169465238,1.566,2622.1,2621.9,3.05121]
["bitfinex","ETHUSD",1730169465435,0.305078,2622.2,2621.9,3.05121]
["bitfinex","ETHUSD",1730169465727,0.305078,2622.2,2622.0,3.05109]
["bitfinex","ETHUSD",1730169465930,0.305078,2622.2,2621.7,3.05138]
["bitfinex","ETHUSD",1730169466091,0.305078,2622.2,2621.8,3.05125]
["bitfinex","ETHUSD",1730169466516,0.305078,2622.2,2621.9,3.05121]
["bitfinex","ETHUSD",1730169466719,0.305078,2622.2,2621.9,3.05113]
["bitfinex","ETHUSD",1730169466967,1.6544,2622.7,2622.5,3.05045]
["bitfinex","ETHUSD",1730169467452,0.8230777,2622.9,2622.5,6.10089]
["bitfinex","ETHUSD",1730169467771,0.8230777,2622.9,2622.5,3.05044]
["bitfinex","ETHUSD",1730169467922,0.8230777,2622.9,2622.6,3.05029]
["bitfinex","ETHUSD",1730169468258,1.6544,2623.0,2622.7,3.05021]
["bitfinex","ETHUSD",1730169468633,1.6544,2623.0,2622.8,3.05007]
["bitfinex","ETHUSD",1730169469051,1.533,2623.3,2622.8,3.05007]
["bitfinex","ETHUSD",1730169469760,7.19485035,2623.3,2622.3,3.05068]
["bitfinex","ETHUSD",1730169469974,3.04995,2623.0,2622.5,3.0505]
["bitfinex","ETHUSD",1730169470118,3.05024,2622.8,2622.2,6.05085]
["bitfinex","ETHUSD",1730169470351,3.05024,2622.8,2622.3,3.0]
["bitfinex","ETHUSD",1730169470791,0.458295,2622.9,2622.7,3.05025]
["bitfinex","ETHUSD",1730169470952,1.533,2623.1,2622.5,3.05046]
["bitfinex","ETHUSD",1730169471157,4.58283,2623.1,2622.5,6.10091]
["bitfinex","ETHUSD",1730169471454,1.533,2623.1,2622.5,3.05045]
["bitfinex","ETHUSD",1730169471875,1.533,2623.1,2622.6,3.05039]
["bitfinex","ETHUSD",1730169472469,4.58283,2623.1,2622.5,3.05045]
["bitfinex","ETHUSD",1730169472672,3.81322,2623.0,2622.5,3.05045]
["bitfinex","ETHUSD",1730169472870,0.76326,2623.0,2622.2,6.05086]
["bitfinex","ETHUSD",1730169473084,0.76326,2623.0,2621.4,5.66185035]
["bitfinex","ETHUSD",1730169473085,1.621,2622.8,2621.6,1.5868]
["bitfinex","ETHUSD",1730169473398,4.67123,2622.8,2622.2,3.0508]
["bitfinex","ETHUSD",1730169473601,3.99797562,2623.1,2622.6,3.05039]
["bitfinex","ETHUSD",1730169473758,1.621,2623.1,2622.6,3.00039]
["bitfinex","ETHUSD",1730169474171,1.621,2623.1,2622.8,3.05015]
["bitfinex","ETHUSD",1730169474360,2.088061,2623.1,2622.8,3.05015]
["bitfinex","ETHUSD",1730169474562,1.621,2623.1,2622.8,3.05015]
["bitfinex","ETHUSD",1730169475198,1.621,2623.1,2622.7,3.05025]
["bitfinex","ETHUSD",1730169475399,1.621,2623.1,2622.4,3.05053]
["bitfinex","ETHUSD",1730169475400,3.04994,2623.0,2622.4,3.05053]
["bitfinex","ETHUSD",1730169475602,3.04994,2623.0,2622.5,3.0]
["bitfinex","ETHUSD",1730169475974,4.67089,2623.1,2622.5,3.0]
["bitfinex","ETHUSD",1730169476294,0.467089,2623.0,2622.4,3.05053]
["bitfinex","ETHUSD",1730169476670,0.467089,2623.0,2622.7,3.05028]
["bitfinex","ETHUSD",1730169476989,1.621,2623.1,2622.6,3.05032]
["bitfinex","ETHUSD",1730169477199,1.621,2623.1,2622.7,3.05025]
["bitfinex","ETHUSD",1730169477359,1.621,2623.1,2622.8,3.05012]
["bitfinex","ETHUSD",1730169477563,1.621,2623.1,2622.7,3.05025]
["bitfinex","ETHUSD",1730169477759,1.621,2623.1,2622.5,3.05044]
["bitfinex","ETHUSD",1730169477971,4.67083,2623.1,2622.5,3.05044]
["bitfinex","ETHUSD",1730169478173,0.467083,2623.0,2622.6,3.05037]
["bitfinex","ETHUSD",1730169478386,1.621,2623.1,2622.7,3.05028]
["bitfinex","ETHUSD",1730169478588,1.621,2623.1,2622.6,3.05032]
["bitfinex","ETHUSD",1730169478788,1.621,2623.1,2622.7,3.05025]
["bitfinex","ETHUSD",1730169479119,1.621,2623.1,2622.6,3.05032]
["bitfinex","ETHUSD",1730169479675,1.621,2623.1,2622.4,3.05059]
["bitfinex","ETHUSD",1730169479919,3.61136676,2623.1,2622.0,3.0]
["bitfinex","ETHUSD",1730169480217,0.66610968,2623.0,2622.7,3.05027]
["bitfinex","ETHUSD",1730169480789,1.621,2623.1,2622.7,3.05019]
["bitfinex","ETHUSD",1730169481114,1.621,2623.1,2622.5,4.6059]
["bitfinex","ETHUSD",1730169481115,1.621,2623.1,2622.8,3.05015]
["bitfinex","ETHUSD",1730169481323,1.621,2623.1,2622.6,3.05035]
["bitfinex","ETHUSD",1730169481474,4.67083,2623.1,2622.6,3.05034]
["bitfinex","ETHUSD",1730169481679,3.0496,2623.3,2622.1,4.60637]
["bitfinex","ETHUSD",1730169481680,1.99036676,2623.3,2622.5,3.0]
["bitfinex","ETHUSD",1730169482016,2.89625045,2623.3,2622.9,3.05003]
["bitfinex","ETHUSD",1730169482320,3.04984,2623.1,2622.3,3.0]
["bitfinex","ETHUSD",1730169482476,3.05013,2622.9,2622.3,3.05065]
["bitfinex","ETHUSD",1730169482678,1.5415,2623.0,2622.5,3.05042]
["bitfinex","ETHUSD",1730169483106,4.59146,2623.0,2622.5,3.05042]
["bitfinex","ETHUSD",1730169483273,0.96314641,2622.9,2622.5,3.05042]
["bitfinex","ETHUSD",1730169483981,1.5415,2623.0,2622.6,3.05037]
["bitfinex","ETHUSD",1730169484310,1.5415,2623.0,2622.5,3.05042]
["bitfinex","ETHUSD",1730169484488,3.53168408,2623.0,2622.5,6.10087]
["bitfinex","ETHUSD",1730169484691,3.53168408,2623.0,2622.6,3.05039]
["bitfinex","ETHUSD",1730169485279,6.58162408,2623.0,2622.5,3.05042]
["bitfinex","ETHUSD",1730169485523,0.96315141,2622.9,2622.5,3.05042]
["bitfinex","ETHUSD",1730169486961,2.95411711,2622.9,2622.5,3.05042]
["bitfinex","ETHUSD",1730169487168,0.96315141,2622.9,2622.2,3.0]
["bitfinex","ETHUSD",1730169487333,3.5324657,2623.0,2622.5,3.05042]
["bitfinex","ETHUSD",1730169487729,3.5324657,2623.0,2622.1,4.63166419]
["bitfinex","ETHUSD",1730169487980,1.9909657,2623.2,2622.9,3.05005]
["bitfinex","ETHUSD",1730169488133,2.89684939,2623.3,2622.9,6.1001]
["bitfinex","ETHUSD",1730169488335,2.89684939,2623.3,2622.9,3.05005]
["bitfinex","ETHUSD",1730169488532,0.75471894,2623.2,2623.0,3.04986]
["bitfinex","ETHUSD",1730169488869,1.6008,2623.4,2623.0,3.04986]
["bitfinex","ETHUSD",1730169489035,1.9909657,2623.5,2622.7,1.564]
["bitfinex","ETHUSD",1730169489235,1.9909657,2623.4,2622.9,3.0]
["bitfinex","ETHUSD",1730169489435,1.9909657,2623.4,2623.0,3.04992]
["bitfinex","ETHUSD",1730169489774,5.54456827,2623.4,2622.9,6.05004]
["bitfinex","ETHUSD",1730169490076,4.62455,2623.3,2622.7,3.0]
["bitfinex","ETHUSD",1730169490275,6.6155157,2623.3,2622.9,3.0]
["bitfinex","ETHUSD",1730169490447,3.5658657,2623.3,2622.9,3.0]
["bitfinex","ETHUSD",1730169490944,1.5749,2623.3,2622.9,3.0]
["bitfinex","ETHUSD",1730169491268,3.56263026,2623.2,2622.7,3.05027]
["bitfinex","ETHUSD",1730169491470,5.55388218,2623.2,2622.7,3.05023]
["bitfinex","ETHUSD",1730169491782,1.99125192,2623.3,2623.1,3.04982]
["bitfinex","ETHUSD",1730169491935,1.99125192,2623.5,2623.4,3.04947]
["bitfinex","ETHUSD",1730169492338,1.99125192,2623.7,2623.5,3.04936]
["bitfinex","ETHUSD",1730169492538,1.99125192,2623.8,2623.5,6.09866]
["bitfinex","ETHUSD",1730169492766,1.99125192,2623.8,2623.6,3.04922]
["bitfinex","ETHUSD",1730169492963,2.42932734,2623.8,2623.4,3.04942]
["bitfinex","ETHUSD",1730169493278,1.99125192,2623.6,2623.5,3.04933]
["bitfinex","ETHUSD",1730169493484,1.99125192,2623.7,2623.6,3.04924]
["bitfinex","ETHUSD",1730169493659,2.42932734,2623.8,2623.7,3.04912]
["bitfinex","ETHUSD",1730169493972,2.43030979,2623.8,2623.6,3.04917]
["bitfinex","ETHUSD",1730169494178,1.99223437,2623.7,2623.5,3.04928]
["bitfinex","ETHUSD",1730169494380,2.23526535,2623.7,2623.5,3.04928]
["bitfinex","ETHUSD",1730169494541,2.23526535,2623.7,2622.9,3.05005]
["bitfinex","ETHUSD",1730169494542,1.64,2623.6,2622.9,3.05005]
["bitfinex","ETHUSD",1730169494846,2.23526535,2623.7,2623.5,3.04936]
["bitfinex","ETHUSD",1730169495575,2.23507247,2623.7,2623.4,3.04946]
["bitfinex","ETHUSD",1730169495771,0.26731479,2623.6,2623.4,3.04946]
["bitfinex","ETHUSD",1730169495940,2.25935628,2623.6,2623.2,6.0993]
["bitfinex","ETHUSD",1730169496141,2.25935628,2623.6,2623.4,3.04939]
["bitfinex","ETHUSD",1730169496376,0.26731479,2623.6,2623.4,3.04939]
["bitfinex","ETHUSD",1730169496872,2.23507247,2623.7,2623.5,3.04936]
["bitfinex","ETHUSD",1730169497094,1.99204149,2624.0,2623.4,1.6547]
["bitfinex","ETHUSD",1730169497243,3.92496632,2623.9,2623.5,3.04927]
["bitfinex","ETHUSD",1730169497435,3.92496632,2623.9,2623.4,3.0]
["bitfinex","ETHUSD",1730169497636,2.68941812,2623.8,2623.4,6.04943]
["bitfinex","ETHUSD",1730169497884,2.68941812,2623.8,2623.1,6.09949]
["bitfinex","ETHUSD",1730169497885,1.5776,2623.7,2623.1,6.09949]
["bitfinex","ETHUSD",1730169498109,3.56914927,2623.7,2623.2,3.04964]
["bitfinex","ETHUSD",1730169498675,6.61836927,2623.7,2623.1,3.04974]
["bitfinex","ETHUSD",1730169498895,1.99154927,2623.6,2622.7,1.6547]
["bitfinex","ETHUSD",1730169499040,0.35691493,2623.5,2623.3,3.04951]
["bitfinex","ETHUSD",1730169499240,3.56914927,2623.7,2623.4,3.04947]
["bitfinex","ETHUSD",1730169500052,3.56914927,2623.7,2623.6,3.04924]
["bitfinex","ETHUSD",1730169500053,3.568837,2623.7,2623.6,3.04924]
["bitfinex","ETHUSD",1730169500240,1.5776,2623.7,2623.3,3.04951]
["bitfinex","ETHUSD",1730169500666,6.618017,2623.7,2623.1,6.09949]
["bitfinex","ETHUSD",1730169500984,0.73153936,2623.6,2623.4,3.04941]
["bitfinex","ETHUSD",1730169501156,2.68861363,2623.8,2623.4,3.04941]
["bitfinex","ETHUSD",1730169501362,3.618937,2623.9,2623.5,3.04929]
["bitfinex","ETHUSD",1730169501573,3.618937,2623.9,2623.4,3.04941]
["bitfinex","ETHUSD",1730169501745,1.991237,2623.8,2623.3,3.0495]
["bitfinex","ETHUSD",1730169502255,3.04919,2623.7,2623.2,3.0497]
["bitfinex","ETHUSD",1730169502690,1.5209,2623.5,2623.0,3.04985]
["bitfinex","ETHUSD",1730169502842,1.5209,2623.5,2622.9,6.04999]
["bitfinex","ETHUSD",1730169502843,3.512137,2623.5,2622.9,3.04998]
["bitfinex","ETHUSD",1730169503051,3.04953,2623.4,2622.9,3.04998]
["bitfinex","ETHUSD",1730169503242,3.04953,2623.4,2622.9,6.09996]
["bitfinex","ETHUSD",1730169503476,3.04953,2623.4,2622.9,3.04998]
["bitfinex","ETHUSD",1730169503703,3.7057767,2623.3,2622.7,3.05021]
["bitfinex","ETHUSD",1730169503978,5.6970037,2623.3,2622.6,3.0504]
["bitfinex","ETHUSD",1730169504217,3.04986,2623.1,2622.6,3.0504]
["bitfinex","ETHUSD",1730169504563,1.6095,2623.0,2622.6,3.0504]
["bitfinex","ETHUSD",1730169504796,0.465936,2622.9,2622.6,3.0504]
["bitfinex","ETHUSD",1730169505004,1.6095,2623.0,2622.6,3.0504]
["bitfinex","ETHUSD",1730169505301,1.6095,2623.0,2622.6,3.05035]
["bitfinex","ETHUSD",1730169505690,1.6095,2623.0,2622.7,3.05022]
["bitfinex","ETHUSD",1730169505891,1.6095,2623.0,2622.8,3.05011]
["bitfinex","ETHUSD",1730169506097,1.6095,2623.0,2622.6,3.05033]
["bitfinex","ETHUSD",1730169506306,1.6095,2623.0,2622.2,3.05081]
["bitfinex","ETHUSD",1730169506307,4.78721757,2622.9,2622.2,3.05081]
["bitfinex","ETHUSD",1730169506467,1.99065867,2622.8,2622.3,3.05074]
["bitfinex","ETHUSD",1730169506668,5.04091867,2622.8,2622.2,6.1016]
["bitfinex","ETHUSD",1730169507004,1.5041,2622.6,2621.2,1.5449]
["bitfinex","ETHUSD",1730169507309,3.49475867,2622.1,2621.7,3.05134]
["bitfinex","ETHUSD",1730169507466,1.99065867,2622.0,2621.6,3.05157]
["bitfinex","ETHUSD",1730169507666,1.99065867,2622.0,2621.4,3.05176]
["bitfinex","ETHUSD",1730169507667,3.05124,2621.9,2621.4,3.05176]
["bitfinex","ETHUSD",1730169507926,5.04189867,2621.9,2621.4,3.05176]
["bitfinex","ETHUSD",1730169508108,5.04199867,2621.8,2621.2,6.10397]
["bitfinex","ETHUSD",1730169508314,1.5041,2621.6,2621.3,3.05188]
["bitfinex","ETHUSD",1730169508605,1.5041,2621.6,2621.0,3.0522]
["bitfinex","ETHUSD",1730169508803,1.5041,2621.6,2621.1,3.05208]
["bitfinex","ETHUSD",1730169508804,3.49475867,2621.6,2621.1,3.05208]
["bitfinex","ETHUSD",1730169509103,3.49475867,2621.6,2621.0,3.0522]
["bitfinex","ETHUSD",1730169509104,3.49673226,2621.6,2621.0,3.05218]
["bitfinex","ETHUSD",1730169509303,3.49673226,2621.6,2621.0,6.10436]
["bitfinex","ETHUSD",1730169509602,0.70524121,2621.5,2620.8,6.10484]
["bitfinex","ETHUSD",1730169509775,3.75700121,2621.5,2620.9,3.05235]
["bitfinex","ETHUSD",1730169509974,3.75700121,2621.5,2620.6,1.5449]
["bitfinex","ETHUSD",1730169509975,2.69787347,2621.5,2621.0,3.05225]
["bitfinex","ETHUSD",1730169510766,2.69787347,2621.5,2621.1,3.05211]
["bitfinex","ETHUSD",1730169510973,0.70524121,2621.5,2621.2,3.05196]
["bitfinex","ETHUSD",1730169511169,0.42019735,2621.4,2621.2,3.05196]
["bitfinex","ETHUSD",1730169511617,0.42019735,2621.4,2621.2,3.05195]
["bitfinex","ETHUSD",1730169511786,1.5041,2621.6,2621.2,3.05195]
["bitfinex","ETHUSD",1730169512492,0.50419987,2621.7,2621.4,3.05173]
["bitfinex","ETHUSD",1730169512813,1.74528181,2621.8,2621.7,3.05145]
["bitfinex","ETHUSD",1730169513016,1.547,2622.2,2621.9,3.05119]
["bitfinex","ETHUSD",1730169513232,1.99263226,2622.3,2621.9,3.05119]
["bitfinex","ETHUSD",1730169513521,1.7869715,2622.4,2621.9,3.05119]
["bitfinex","ETHUSD",1730169513522,0.37796038,2622.2,2621.9,3.05119]
["bitfinex","ETHUSD",1730169513818,1.7869715,2622.4,2622.1,6.10189]
["bitfinex","ETHUSD",1730169514003,1.7869715,2622.4,2622.1,3.05091]
["bitfinex","ETHUSD",1730169514205,1.7869715,2622.4,2621.9,3.05115]
["bitfinex","ETHUSD",1730169514390,1.7869715,2622.4,2622.1,3.05091]
["bitfinex","ETHUSD",1730169514716,2.41227687,2622.4,2622.1,3.05091]
["bitfinex","ETHUSD",1730169515010,2.41227687,2622.4,2621.9,3.05115]
["bitfinex","ETHUSD",1730169515011,2.41227687,2622.4,2621.9,3.05117]
["bitfinex","ETHUSD",1730169515468,2.41227687,2622.4,2622.1,3.05097]
["bitfinex","ETHUSD",1730169515584,2.41227687,2622.4,2621.9,3.05114]
["bitfinex","ETHUSD",1730169515783,2.41227687,2622.4,2622.1,3.05096]
["bitfinex","ETHUSD",1730169516105,1.6108,2622.8,2622.5,3.05052]
["bitfinex","ETHUSD",1730169516420,1.6108,2622.8,2622.7,3.05029]
["bitfinex","ETHUSD",1730169516587,1.6108,2622.8,2621.7,3.06142]
["bitfinex","ETHUSD",1730169516588,3.59999979,2623.2,2623.0,3.04991]
["bitfinex","ETHUSD",1730169516782,1.6108,2623.2,2622.8,6.10016]
["bitfinex","ETHUSD",1730169516977,1.6108,2623.2,2622.8,3.05007]
["bitfinex","ETHUSD",1730169517180,1.97079998,2623.2,2623.0,3.04987]
["bitfinex","ETHUSD",1730169517386,1.6108,2623.2,2623.0,3.04987]
["bitfinex","ETHUSD",1730169517885,1.6108,2623.2,2623.1,3.04982]
["bitfinex","ETHUSD",1730169518105,3.64523989,2623.5,2623.1,3.04982]
["bitfinex","ETHUSD",1730169518305,3.64523989,2623.5,2622.8,3.05006]
["bitfinex","ETHUSD",1730169518306,1.6572,2623.5,2622.8,3.05006]
["bitfinex","ETHUSD",1730169518506,3.64523989,2623.5,2623.0,3.04989]
["bitfinex","ETHUSD",1730169518720,3.04963,2623.3,2622.5,3.05052]
["bitfinex","ETHUSD",1730169519019,6.09973,2623.1,2622.5,3.05045]
["bitfinex","ETHUSD",1730169519240,3.05013,2622.9,2622.3,3.05068]
["bitfinex","ETHUSD",1730169519724,3.05025,2622.8,2622.1,3.05092]
["bitfinex","ETHUSD",1730169520019,1.6637,2622.6,2621.9,3.05111]
["bitfinex","ETHUSD",1730169520221,3.05054,2622.5,2621.9,3.05111]
["bitfinex","ETHUSD",1730169520383,3.05054,2622.5,2621.9,6.10226]
["bitfinex","ETHUSD",1730169520812,3.05054,2622.5,2621.9,3.05111]
["bitfinex","ETHUSD",1730169521297,3.65173989,2622.6,2621.5,1.5148]
["bitfinex","ETHUSD",1730169521497,1.26761804,2622.5,2622.2,3.0508]
["bitfinex","ETHUSD",1730169521733,1.6637,2622.6,2622.1,3.05097]
["bitfinex","ETHUSD",1730169521903,1.6637,2622.6,2621.9,3.05117]
["bitfinex","ETHUSD",1730169522230,1.6637,2622.6,2622.1,3.05095]
["bitfinex","ETHUSD",1730169522529,3.05069,2622.4,2621.8,3.05133]
["bitfinex","ETHUSD",1730169522739,3.65196745,2622.6,2622.0,3.05099]
["bitfinex","ETHUSD",1730169523068,3.05076,2622.3,2621.7,3.05144]
["bitfinex","ETHUSD",1730169523443,3.05076,2622.3,2621.6,3.05149]
["bitfinex","ETHUSD",1730169523444,1.6472,2622.0,2621.6,3.05149]
["bitfinex","ETHUSD",1730169523848,1.6472,2622.0,2621.4,3.05177]
["bitfinex","ETHUSD",1730169524037,4.69838,2622.0,2621.4,3.05172]
["bitfinex","ETHUSD",1730169524238,4.69836,2622.0,2621.4,3.05179]
["bitfinex","ETHUSD",1730169524434,3.05158,2621.6,2621.0,3.05222]
["bitfinex","ETHUSD",1730169524663,1.6472,2621.5,2620.8,4.58704]
["bitfinex","ETHUSD",1730169524863,1.6472,2621.5,2621.0,3.05218]
["bitfinex","ETHUSD",1730169525278,1.6472,2621.5,2621.0,6.10437]
["bitfinex","ETHUSD",1730169525438,1.6472,2621.5,2621.0,3.05218]
["bitfinex","ETHUSD",1730169525642,0.469884,2621.4,2621.0,6.10438]
["bitfinex","ETHUSD",1730169525877,0.469884,2621.4,2621.0,3.05218]
["bitfinex","ETHUSD",1730169527450,0.469884,2621.4,2621.0,6.10438]
["bitfinex","ETHUSD",1730169527650,0.469884,2621.4,2621.1,3.05213]
["bitfinex","ETHUSD",1730169527867,0.469884,2621.4,2621.0,3.05218]
["bitfinex","ETHUSD",1730169528063,0.2117084,2621.3,2621.2,3.05203]
["bitfinex","ETHUSD",1730169528244,1.6472,2621.5,2621.0,3.05218]
["bitfinex","ETHUSD",1730169528982,1.6472,2621.5,2620.8,3.05243]
["bitfinex","ETHUSD",1730169528983,1.5821,2621.0,2620.5,3.05283]
["bitfinex","ETHUSD",1730169529153,1.5821,2621.0,2620.7,3.05258]
["bitfinex","ETHUSD",1730169529350,1.5821,2621.0,2620.5,3.05283]
["bitfinex","ETHUSD",1730169529553,0.463426,2620.9,2620.5,3.05283]
["bitfinex","ETHUSD",1730169530309,1.5821,2620.6,2619.6,0.1289491]
["bitfinex","ETHUSD",1730169530441,4.6349,2620.6,2620.0,3.05336]
["bitfinex","ETHUSD",1730169531319,1.5821,2620.6,2620.1,3.05322]
["bitfinex","ETHUSD",1730169532194,1.5821,2620.6,2619.7,3.0]
["bitfinex","ETHUSD",1730169532195,3.0529,2620.5,2619.7,3.05371]
["bitfinex","ETHUSD",1730169532400,3.51648,2620.4,2619.7,3.0537]
["bitfinex","ETHUSD",1730169532574,0.4635,2620.4,2619.7,3.0537]
["bitfinex","ETHUSD",1730169532782,3.51653,2620.4,2619.8,3.05358]
["bitfinex","ETHUSD",1730169533295,1.5821,2620.2,2619.6,0.1289491]
["bitfinex","ETHUSD",1730169533522,4.63536,2620.2,2619.6,0.1289491]
["bitfinex","ETHUSD",1730169533810,3.05363,2619.9,2619.6,0.1289491]
["bitfinex","ETHUSD",1730169533972,3.0535,2620.0,2619.6,0.1289491]
["bitfinex","ETHUSD",1730169534172,1.5821,2620.0,2619.6,0.1289491]
["bitfinex","ETHUSD",1730169534373,3.05374,2619.8,2619.6,0.1289491]
["bitfinex","ETHUSD",1730169534624,6.10719,2619.9,2619.6,0.1289491]
["bitfinex","ETHUSD",1730169534772,0.95839417,2619.8,2619.6,0.1289491]
["bitfinex","ETHUSD",1730169534972,5.87425583,2619.8,2619.6,0.1289491]
["bitfinex","ETHUSD",1730169535321,10.25904551,2619.7,2619.6,0.1289491]
["bitfinex","ETHUSD",1730169535734,12.11961304,2619.7,2619.6,0.1289491]
["bitfinex","ETHUSD",1730169536445,15.66961304,2619.7,2619.6,0.1289491]
["bitfinex","ETHUSD",1730169536739,17.63978076,2619.7,2619.6,0.1289491]
["bitfinex","ETHUSD",1730169536908,0.7894,2619.1,2617.9,3.15104051]
["bitfinex","ETHUSD",1730169537109,0.7894,2619.1,2618.3,3.05538]
["bitfinex","ETHUSD",1730169537110,9.51297551,2619.1,2618.3,3.05538]
["bitfinex","ETHUSD",1730169537319,0.7894,2618.9,2618.1,3.05565]
["bitfinex","ETHUSD",1730169537529,5.66906551,2618.8,2618.1,3.05557]
["bitfinex","ETHUSD",1730169537837,5.66906551,2618.8,2617.9,3.05581]
["bitfinex","ETHUSD",1730169537838,0.7894,2618.6,2617.9,3.05581]
["bitfinex","ETHUSD",1730169538240,0.55,2618.4,2617.6,3.05614]
["bitfinex","ETHUSD",1730169538445,0.55,2618.4,2617.9,2.80587]
["bitfinex","ETHUSD",1730169538446,1.69892753,2618.4,2617.9,2.80587]
["bitfinex","ETHUSD",1730169538634,1.5668,2618.2,2617.7,3.05603]
["bitfinex","ETHUSD",1730169539148,1.5668,2618.2,2617.5,3.05633]
["bitfinex","ETHUSD",1730169539149,1.5764,2618.1,2617.5,3.05633]
["bitfinex","ETHUSD",1730169539505,1.62658592,2618.0,2617.5,3.05633]
["bitfinex","ETHUSD",1730169539699,1.62658592,2618.0,2617.4,3.05635]
["bitfinex","ETHUSD",1730169539906,1.62658592,2618.0,2617.5,3.05633]
["bitfinex","ETHUSD",1730169540121,0.32029859,2617.9,2617.6,3.05615]
["bitfinex","ETHUSD",1730169540729,0.32029859,2617.9,2617.7,3.05608]
["bitfinex","ETHUSD",1730169540926,0.32029859,2617.9,2617.6,3.05615]
["bitfinex","ETHUSD",1730169541329,0.32029859,2617.9,2617.6,3.05613]
["bitfinex","ETHUSD",1730169541643,0.32029859,2617.9,2617.1,6.05677]
["bitfinex","ETHUSD",1730169541644,0.32029859,2617.9,2617.4,3.05639]
["bitfinex","ETHUSD",1730169541832,0.32029859,2617.9,2617.6,3.05614]
["bitfinex","ETHUSD",1730169543132,0.32029859,2617.9,2617.0,1.6670491]
["bitfinex","ETHUSD",1730169543332,1.62658592,2618.0,2617.3,3.0]
["bitfinex","ETHUSD",1730169543625,1.62658592,2618.0,2617.9,6.05588]
["bitfinex","ETHUSD",1730169544858,0.95129755,2619.0,2617.9,6.05588]
["bitfinex","ETHUSD",1730169544859,1.5899,2618.9,2617.9,3.0]
["bitfinex","ETHUSD",1730169545148,1.5899,2618.9,2618.5,3.05508]
["bitfinex","ETHUSD",1730169545354,1.5899,2618.9,2618.7,3.05493]
["bitfinex","ETHUSD",1730169545558,1.5899,2618.9,2618.5,3.05513]
["bitfinex","ETHUSD",1730169545720,1.5899,2618.9,2618.8,3.05483]
["bitfinex","ETHUSD",1730169545919,1.5899,2618.9,2618.3,3.05538]
["bitfinex","ETHUSD",1730169545920,1.5907,2619.4,2618.3,3.05541]
["bitfinex","ETHUSD",1730169546221,0.72597655,2619.3,2618.8,3.05475]
["bitfinex","ETHUSD",1730169546726,0.72597655,2619.3,2619.1,3.0544]
["bitfinex","ETHUSD",1730169546941,1.5907,2619.4,2619.1,3.0544]
["bitfinex","ETHUSD",1730169547124,1.6102,2619.7,2619.5,3.05394]
["bitfinex","ETHUSD",1730169547653,1.62658592,2619.6,2619.5,3.05394]
["bitfinex","ETHUSD",1730169548129,1.62658592,2619.6,2619.4,3.05413]
["bitfinex","ETHUSD",1730169548518,1.62658592,2619.6,2619.4,6.10816]
["bitfinex","ETHUSD",1730169548837,1.62658592,2619.6,2619.5,3.05401]
["bitfinex","ETHUSD",1730169549845,1.6124,2620.0,2619.6,3.05386]
["bitfinex","ETHUSD",1730169550044,1.6124,2620.0,2619.8,3.05359]
["bitfinex","ETHUSD",1730169550257,1.6652,2620.4,2619.4,1.5008]
["bitfinex","ETHUSD",1730169550462,1.6652,2620.4,2619.7,3.05371]
["bitfinex","ETHUSD",1730169550767,0.471812,2620.3,2619.7,3.05371]
["bitfinex","ETHUSD",1730169551057,0.471812,2620.3,2619.8,3.05365]
["bitfinex","ETHUSD",1730169551219,0.471812,2620.3,2619.7,3.05371]
["bitfinex","ETHUSD",1730169551419,0.471812,2620.3,2619.9,3.05354]
["bitfinex","ETHUSD",1730169551619,0.471812,2620.3,2619.7,3.05371]
["bitfinex","ETHUSD",1730169551620,0.471812,2620.3,2619.4,5.66906551]
["bitfinex","ETHUSD",1730169551868,1.6652,2620.4,2620.0,3.05336]
["bitfinex","ETHUSD",1730169552069,1.6652,2620.4,2619.8,3.05363]
["bitfinex","ETHUSD",1730169552357,3.0533,2620.2,2619.5,3.05391]
["bitfinex","ETHUSD",1730169552716,3.05318,2620.3,2619.3,3.05419]
["bitfinex","ETHUSD",1730169552917,3.05316,2620.3,2619.5,3.05397]
["bitfinex","ETHUSD",1730169553181,3.525056,2620.2,2619.5,3.05397]
["bitfinex","ETHUSD",1730169553859,3.525056,2620.2,2619.3,3.05422]
["bitfinex","ETHUSD",1730169553860,3.05332,2620.1,2619.4,3.05406]
["bitfinex","ETHUSD",1730169554054,3.05332,2620.1,2619.1,3.05444]
["bitfinex","ETHUSD",1730169554055,3.05357,2619.9,2619.1,3.05444]
["bitfinex","ETHUSD",1730169554257,3.05357,2619.9,2619.1,6.10884]
["bitfinex","ETHUSD",1730169554463,0.456727,2619.8,2619.1,3.0544]
["bitfinex","ETHUSD",1730169554756,0.456727,2619.8,2619.3,3.05422]
["bitfinex","ETHUSD",1730169555068,0.456727,2619.8,2619.1,3.0544]
["bitfinex","ETHUSD",1730169555364,0.456727,2619.8,2619.2,3.05434]
["bitfinex","ETHUSD",1730169556356,3.05409,2619.5,2618.9,3.0]
["bitfinex","ETHUSD",1730169556565,1.5178,2619.7,2619.1,3.05441]
["bitfinex","ETHUSD",1730169556934,3.05397,2619.6,2618.9,3.05463]
["bitfinex","ETHUSD",1730169557132,4.5716,2619.7,2618.7,3.05495]
["bitfinex","ETHUSD",1730169557133,1.5178,2619.7,2618.7,3.05495]
["bitfinex","ETHUSD",1730169557340,1.5178,2619.7,2619.2,3.05436]
["bitfinex","ETHUSD",1730169557947,0.457152,2619.6,2619.0,3.05454]
["bitfinex","ETHUSD",1730169558149,0.457152,2619.6,2619.0,3.05452]
["bitfinex","ETHUSD",1730169558438,3.05402,2619.5,2618.9,3.0]
["bitfinex","ETHUSD",1730169558755,3.05432,2619.3,2618.7,3.0]
["bitfinex","ETHUSD",1730169558944,3.05432,2619.3,2618.6,4.69819]
["bitfinex","ETHUSD",1730169559260,0.305432,2619.2,2619.1,3.05448]
["bitfinex","ETHUSD",1730169559463,1.40980957,2619.5,2619.2,3.05434]
["bitfinex","ETHUSD",1730169559662,1.40980957,2619.5,2619.3,3.05423]
["bitfinex","ETHUSD",1730169559869,1.40980957,2619.5,2619.3,6.10841]
["bitfinex","ETHUSD",1730169560056,1.40980957,2619.5,2619.3,3.05418]
["bitfinex","ETHUSD",1730169561154,1.40980957,2619.5,2619.3,6.10836]
["bitfinex","ETHUSD",1730169561356,1.40980957,2619.5,2619.3,6.10835]
["bitfinex","ETHUSD",1730169561663,1.40980957,2619.5,2619.3,3.05417]
["bitfinex","ETHUSD",1730169562179,1.40980957,2619.5,2619.4,3.05413]
["bitfinex","ETHUSD",1730169562983,1.40980957,2619.5,2619.3,4.56687]
["bitfinex","ETHUSD",1730169563148,1.40980957,2619.5,2619.3,3.05417]
["bitfinex","ETHUSD",1730169563746,1.40980957,2619.5,2619.3,3.05414]
["bitfinex","ETHUSD",1730169563947,1.40980957,2619.5,2619.2,3.05429]
["bitfinex","ETHUSD",1730169564460,2.97320957,2619.5,2619.0,3.05453]
["bitfinex","ETHUSD",1730169564766,0.60271496,2619.4,2619.0,3.05453]
["bitfinex","ETHUSD",1730169565081,3.05422,2619.4,2618.8,3.05483]
["bitfinex","ETHUSD",1730169565267,3.05422,2619.4,2618.6,3.05505]
["bitfinex","ETHUSD",1730169565474,3.05432,2619.3,2618.6,6.11005]
["bitfinex","ETHUSD",1730169565979,2.97320957,2619.5,2618.8,3.05473]
["bitfinex","ETHUSD",1730169566184,2.97320957,2619.5,2618.9,3.05466]
["bitfinex","ETHUSD",1730169566368,0.29732096,2619.4,2618.9,3.05464]
["bitfinex","ETHUSD",1730169566574,0.29732096,2619.4,2619.1,3.05447]
["bitfinex","ETHUSD",1730169567246,0.29732096,2619.4,2619.3,3.05425]
["bitfinex","ETHUSD",1730169567441,0.29732096,2619.4,2619.1,3.05447]
["bitfinex","ETHUSD",1730169567644,1.5634,2619.5,2619.1,6.10884]
["bitfinex","ETHUSD",1730169567844,1.5634,2619.5,2619.1,3.05437]
["bitfinex","ETHUSD",1730169568276,1.5634,2619.5,2619.3,3.05422]
["bitfinex","ETHUSD",1730169568887,1.5634,2619.5,2619.1,3.05437]
["bitfinex","ETHUSD",1730169569046,1.5634,2619.5,2619.2,3.05434]
["bitfinex","ETHUSD",1730169569251,1.5634,2619.8,2619.3,3.05424]
["bitfinex","ETHUSD",1730169569552,2.025087,2619.8,2619.4,3.05406]
["bitfinex","ETHUSD",1730169570045,2.025087,2619.8,2619.1,3.05437]
["bitfinex","ETHUSD",1730169570046,3.0538,2619.7,2619.1,3.05437]
["bitfinex","ETHUSD",1730169570255,5.078757,2619.8,2618.7,1.5968]
["bitfinex","ETHUSD",1730169570256,3.05391,2619.6,2618.7,1.5968]
["bitfinex","ETHUSD",1730169570486,3.05402,2619.5,2618.9,3.05461]
["bitfinex","ETHUSD",1730169570849,3.05454,2619.1,2618.5,6.09866]
["bitfinex","ETHUSD",1730169571086,0.469364,2619.0,2618.5,3.04354]
["bitfinex","ETHUSD",1730169571289,0.469364,2619.0,2618.0,3.05572]
["bitfinex","ETHUSD",1730169571290,0.469364,2619.0,2618.1,3.05558]
["bitfinex","ETHUSD",1730169571485,3.05502,2618.7,2617.6,3.05623]
["bitfinex","ETHUSD",1730169571851,0.55,2618.7,2618.2,3.05551]
["bitfinex","ETHUSD",1730169572290,3.60495,2618.7,2618.2,3.05551]
["bitfinex","ETHUSD",1730169572586,3.60495,2618.7,2618.2,3.05549]
["bitfinex","ETHUSD",1730169572981,3.60495,2618.7,2618.0,4.59987]
["bitfinex","ETHUSD",1730169572982,3.60495,2618.7,2618.0,4.59986]
["bitfinex","ETHUSD",1730169573206,0.360495,2618.6,2618.2,6.11086]
["bitfinex","ETHUSD",1730169573354,0.55,2618.8,2618.2,3.05542]
["bitfinex","ETHUSD",1730169573552,3.05498,2618.7,2618.2,3.05542]
["bitfinex","ETHUSD",1730169573750,0.55,2618.8,2618.2,3.05542]
["bitfinex","ETHUSD",1730169573952,1.6391,2618.9,2618.4,3.05521]
["bitfinex","ETHUSD",1730169574292,1.6391,2618.9,2618.4,3.05527]
["bitfinex","ETHUSD",1730169574750,1.6391,2618.9,2618.0,1.5442]
["bitfinex","ETHUSD",1730169574751,0.46937,2618.8,2618.5,3.05515]
["bitfinex","ETHUSD",1730169574956,1.6391,2618.9,2618.5,3.05515]
["bitfinex","ETHUSD",1730169575265,1.6558,2619.2,2618.8,3.05483]
["bitfinex","ETHUSD",1730169575808,4.70548,2619.5,2618.8,3.05473]
["bitfinex","ETHUSD",1730169575953,1.6514,2619.5,2618.6,4.59823]
["bitfinex","ETHUSD",1730169576154,2.57273182,2619.5,2618.7,3.05495]
["bitfinex","ETHUSD",1730169576357,1.6514,2619.5,2618.7,3.05495]
["bitfinex","ETHUSD",1730169576556,3.05425,2619.3,2618.7,3.05495]
["bitfinex","ETHUSD",1730169577857,3.05425,2619.3,2618.7,6.10983]
["bitfinex","ETHUSD",1730169578155,4.60238,2619.0,2618.4,3.05521]
["bitfinex","ETHUSD",1730169578362,6.10952,2618.9,2618.2,3.05543]
["bitfinex","ETHUSD",1730169578658,0.765722,2618.8,2618.0,1.6005]
["bitfinex","ETHUSD",1730169578857,0.765722,2618.8,2618.3,3.05533]
["bitfinex","ETHUSD",1730169579181,0.765722,2618.8,2618.4,3.05529]
["bitfinex","ETHUSD",1730169579613,0.765722,2618.8,2618.6,3.05499]
["bitfinex","ETHUSD",1730169579817,1.5477,2619.0,2618.6,3.05499]
["bitfinex","ETHUSD",1730169579987,1.5477,2619.0,2618.6,6.10996]
["bitfinex","ETHUSD",1730169580183,1.5477,2619.0,2618.4,3.05523]
["bitfinex","ETHUSD",1730169580445,1.5477,2619.0,2618.6,3.055]
["bitfinex","ETHUSD",1730169581311,1.5477,2619.0,2618.4,3.05522]
["bitfinex","ETHUSD",1730169581480,0.460228,2618.9,2618.5,3.05515]
["bitfinex","ETHUSD",1730169581685,0.460228,2618.9,2618.4,3.05522]
["bitfinex","ETHUSD",1730169581686,0.460228,2618.9,2618.3,3.05535]
["bitfinex","ETHUSD",1730169582825,0.460228,2618.9,2618.2,3.05546]
["bitfinex","ETHUSD",1730169582826,3.514948,2618.9,2618.4,3.05528]
["bitfinex","ETHUSD",1730169583383,3.514948,2618.9,2618.2,6.1109]
["bitfinex","ETHUSD",1730169583384,0.460228,2618.9,2618.2,6.1109]
["bitfinex","ETHUSD",1730169583588,0.460228,2618.9,2618.4,3.05529]
["bitfinex","ETHUSD",1730169583789,0.705622,2618.8,2618.4,3.05529]
["bitfinex","ETHUSD",1730169584741,0.705622,2618.8,2618.5,3.05518]
["bitfinex","ETHUSD",1730169585088,0.705622,2618.8,2618.4,3.0553]
["bitfinex","ETHUSD",1730169585613,0.705622,2618.8,2618.5,3.05516]
["bitfinex","ETHUSD",1730169585785,0.705622,2618.8,2618.0,4.65623]
["bitfinex","ETHUSD",1730169585786,0.705622,2618.8,2618.2,3.05547]
["bitfinex","ETHUSD",1730169585992,0.705622,2618.8,2618.4,3.05528]
["bitfinex","ETHUSD",1730169586190,0.3159532,2618.7,2618.4,3.05528]
["bitfinex","ETHUSD",1730169587052,1.993682,2619.0,2618.9,3.05471]
["bitfinex","ETHUSD",1730169587332,1.993682,2619.0,2618.4,7.25556551]
["bitfinex","ETHUSD",1730169587333,1.993682,2619.3,2619.1,3.05448]
["bitfinex","ETHUSD",1730169587536,3.577482,2619.4,2619.1,3.05448]
["bitfinex","ETHUSD",1730169588200,3.57893773,2619.4,2619.1,3.05448]
["bitfinex","ETHUSD",1730169588535,1.99513773,2619.3,2619.1,6.10889]
["bitfinex","ETHUSD",1730169588745,1.99513773,2619.3,2619.1,3.05441]
["bitfinex","ETHUSD",1730169589620,1.99513773,2619.4,2619.2,3.05436]
["bitfinex","ETHUSD",1730169589934,1.99513773,2619.4,2619.2,6.10859]
["bitfinex","ETHUSD",1730169590092,1.99513773,2619.4,2619.2,3.05429]
["bitfinex","ETHUSD",1730169590431,1.99513773,2619.5,2619.3,3.05425]
["bitfinex","ETHUSD",1730169590630,1.99513773,2619.4,2619.3,3.05425]
["bitfinex","ETHUSD",1730169590841,0.19951377,2619.4,2618.9,3.05464]
["bitfinex","ETHUSD",1730169590994,2.1946515,2619.4,2619.2,3.05432]
["bitfinex","ETHUSD",1730169591395,1.99513773,2619.3,2619.0,3.05454]
["bitfinex","ETHUSD",1730169591618,1.99513773,2619.3,2619.0,3.05453]
["bitfinex","ETHUSD",1730169591838,1.99513773,2619.3,2619.0,3.05452]
["bitfinex","ETHUSD",1730169592036,2.1946515,2619.4,2619.0,6.10904]
["bitfinex","ETHUSD",1730169592337,1.99513773,2619.3,2619.0,6.10904]
["bitfinex","ETHUSD",1730169592641,1.99513773,2619.3,2619.0,3.05452]
["bitfinex","ETHUSD",1730169592806,1.99513773,2619.5,2619.0,3.05452]
["bitfinex","ETHUSD",1730169592994,1.99513773,2619.3,2619.0,3.05452]
["bitfinex","ETHUSD",1730169593200,2.5000435,2619.4,2619.0,3.05452]
["bitfinex","ETHUSD",1730169593421,2.5000435,2619.4,2618.8,3.0]
["bitfinex","ETHUSD",1730169593422,6.70691773,2619.3,2618.8,3.05474]
["bitfinex","ETHUSD",1730169593627,1.99513773,2619.2,2618.8,3.05483]
["bitfinex","ETHUSD",1730169593828,0.67069177,2619.1,2618.7,4.59055]
["bitfinex","ETHUSD",1730169594033,5.7203095,2619.1,2618.6,3.05496]
["bitfinex","ETHUSD",1730169594597,1.99513773,2619.0,2618.6,3.05496]
["bitfinex","ETHUSD",1730169594933,2.6658295,2619.1,2618.5,3.05518]
["bitfinex","ETHUSD",1730169595134,1.99513773,2619.0,2618.5,3.05518]
["bitfinex","ETHUSD",1730169595310,2.26172068,2618.9,2618.4,3.05522]
["bitfinex","ETHUSD",1730169595513,2.26172068,2618.9,2618.3,6.05535]
["bitfinex","ETHUSD",1730169595847,1.99513773,2618.8,2618.5,3.05516]
["bitfinex","ETHUSD",1730169596137,1.99513773,2618.8,2618.3,6.05535]
["bitfinex","ETHUSD",1730169596138,1.99513773,2618.8,2618.4,3.05529]
["bitfinex","ETHUSD",1730169596301,1.99513773,2618.8,2618.5,3.05516]
["bitfinex","ETHUSD",1730169596497,0.22617207,2618.7,2618.6,3.05506]
["bitfinex","ETHUSD",1730169596702,2.26172068,2618.9,2618.6,3.05506]
["bitfinex","ETHUSD",1730169597001,2.26381571,2618.9,2618.6,3.05506]
["bitfinex","ETHUSD",1730169597196,0.26658295,2618.9,2618.7,3.05495]
["bitfinex","ETHUSD",1730169597398,0.67069177,2619.1,2618.7,3.05485]
["bitfinex","ETHUSD",1730169597604,0.67069177,2619.1,2618.8,3.05474]
["bitfinex","ETHUSD",1730169597798,2.39667932,2619.3,2618.8,3.05474]
["bitfinex","ETHUSD",1730169598038,2.39667932,2619.3,2618.9,3.0547]
["bitfinex","ETHUSD",1730169598284,5.45094932,2619.3,2618.6,3.05499]
["bitfinex","ETHUSD",1730169598441,2.39667932,2619.3,2618.9,3.05471]
["bitfinex","ETHUSD",1730169598923,2.39667932,2619.4,2618.9,3.05471]
["bitfinex","ETHUSD",1730169599243,3.24716225,2619.3,2618.9,3.05471]
["bitfinex","ETHUSD",1730169599427,3.24716225,2619.3,2618.7,3.05487]
["bitfinex","ETHUSD",1730169599428,6.30148225,2619.3,2618.7,3.05487]
["bitfinex","ETHUSD",1730169599609,3.24716225,2619.3,2618.8,3.05483]
["bitfinex","ETHUSD",1730169599804,3.05438,2619.2,2618.7,3.05487]
["bitfinex","ETHUSD",1730169600141,1.5303,2619.1,2618.7,3.05485]
["bitfinex","ETHUSD",1730169600350,0.39269793,2619.0,2618.8,3.05481]
["bitfinex","ETHUSD",1730169600505,0.39269793,2619.0,2618.9,3.05471]
["bitfinex","ETHUSD",1730169600710,2.39667932,2619.4,2619.1,3.05442]
["bitfinex","ETHUSD",1730169600941,3.05408,2619.5,2618.9,3.05467]
["bitfinex","ETHUSD",1730169601105,2.39827057,2619.4,2618.9,3.05465]
["bitfinex","ETHUSD",1730169601308,2.39827057,2619.4,2619.1,3.05447]
["bitfinex","ETHUSD",1730169601503,0.54522406,2619.4,2619.2,3.05435]
["bitfinex","ETHUSD",1730169601737,2.39827057,2619.6,2619.2,3.05435]
["bitfinex","ETHUSD",1730169602256,2.39827057,2619.5,2619.2,3.05435]
["bitfinex","ETHUSD",1730169602616,2.39827057,2619.5,2619.3,3.05424]
["bitfinex","ETHUSD",1730169602846,2.39827057,2619.5,2619.0,3.05452]
["bitfinex","ETHUSD",1730169603079,2.39827057,2619.4,2619.0,3.05452]
["bitfinex","ETHUSD",1730169603355,2.39827057,2619.4,2618.8,4.60286]
["bitfinex","ETHUSD",1730169603356,0.54523506,2619.3,2618.8,7.65761]
["bitfinex","ETHUSD",1730169603552,0.54523506,2619.3,2618.3,7.50499854]
["bitfinex","ETHUSD",1730169603553,3.05453,2619.1,2618.5,1.5599]
["bitfinex","ETHUSD",1730169603716,3.05471,2619.0,2618.4,3.0552]
["bitfinex","ETHUSD",1730169603917,2.39827057,2619.0,2618.6,3.05497]
["bitfinex","ETHUSD",1730169604138,5.45291057,2619.0,2618.4,6.11044]
["bitfinex","ETHUSD",1730169604347,6.30379063,2618.9,2618.4,3.05522]
["bitfinex","ETHUSD",1730169604523,3.24901063,2618.9,2618.4,6.11045]
["bitfinex","ETHUSD",1730169604728,3.2498833,2618.9,2618.4,3.05522]
["bitfinex","ETHUSD",1730169605140,3.2498833,2618.9,2618.7,3.05492]
["bitfinex","ETHUSD",1730169605338,2.39914324,2619.0,2618.5,6.11025]
["bitfinex","ETHUSD",1730169605539,2.39914324,2619.0,2618.6,3.05506]
["bitfinex","ETHUSD",1730169606131,2.39914324,2619.1,2618.6,3.05506]
["bitfinex","ETHUSD",1730169606334,3.0548,2618.9,2618.1,3.05556]
["bitfinex","ETHUSD",1730169606534,2.39914324,2618.9,2618.5,3.05511]
["bitfinex","ETHUSD",1730169606720,2.94451256,2618.9,2618.6,3.05498]
["bitfinex","ETHUSD",1730169606920,1.5658,2619.2,2618.8,3.05477]
["bitfinex","ETHUSD",1730169606921,2.39914324,2619.0,2618.8,3.05477]
["bitfinex","ETHUSD",1730169607133,2.39914324,2619.1,2618.8,3.05477]
["bitfinex","ETHUSD",1730169607651,2.39940122,2619.2,2619.0,3.0546]
["bitfinex","ETHUSD",1730169608029,1.536,2619.5,2619.0,3.0546]
["bitfinex","ETHUSD",1730169608030,2.39940122,2619.3,2619.0,3.0546]
["bitfinex","ETHUSD",1730169608226,2.39940122,2619.3,2619.1,3.0544]
["bitfinex","ETHUSD",1730169608551,2.39940122,2619.3,2619.1,6.10882]
["bitfinex","ETHUSD",1730169608861,2.39940122,2619.4,2619.1,6.10881]
["bitfinex","ETHUSD",1730169609067,2.39940122,2619.4,2619.3,3.05425]
["bitfinex","ETHUSD",1730169609223,0.56573837,2619.4,2619.2,3.05434]
["bitfinex","ETHUSD",1730169609424,2.39992021,2619.3,2619.2,3.05434]
["bitfinex","ETHUSD",1730169609723,2.39992021,2619.3,2619.1,3.0544]
["bitfinex","ETHUSD",1730169609954,2.39992021,2619.3,2619.2,3.05436]
["bitfinex","ETHUSD",1730169610176,2.79990691,2619.6,2619.2,3.05436]
["bitfinex","ETHUSD",1730169610177,2.39992021,2619.4,2619.2,3.05436]
["bitfinex","ETHUSD",1730169610369,2.39992021,2619.5,2619.2,3.05436]
["bitfinex","ETHUSD",1730169611663,2.39992021,2619.4,2619.1,4.56591]
["bitfinex","ETHUSD",1730169612154,2.39992021,2619.5,2619.3,3.05425]
["bitfinex","ETHUSD",1730169613361,2.39992021,2619.5,2619.1,4.56588]
["bitfinex","ETHUSD",1730169613654,2.39992021,2619.5,2619.3,3.05413]
["bitfinex","ETHUSD",1730169613869,2.39962158,2619.5,2619.3,3.05413]
["bitfinex","ETHUSD",1730169614024,2.73367182,2619.5,2619.1,7.6203]
["bitfinex","ETHUSD",1730169614224,2.73367182,2619.5,2619.1,4.5659]
["bitfinex","ETHUSD",1730169614643,3.0542,2619.4,2618.8,6.10948]
["bitfinex","ETHUSD",1730169614842,2.39962158,2619.3,2618.8,3.05472]
["bitfinex","ETHUSD",1730169615046,0.54538216,2619.2,2618.8,6.10945]
["bitfinex","ETHUSD",1730169615325,0.54538216,2619.2,2618.9,3.0547]
["bitfinex","ETHUSD",1730169616436,2.39962158,2619.3,2619.0,3.05458]
["bitfinex","ETHUSD",1730169616763,2.39962158,2619.3,2618.9,6.10934]
["bitfinex","ETHUSD",1730169616971,2.39962158,2619.3,2619.2,3.05436]
["bitfinex","ETHUSD",1730169617183,2.39962158,2619.7,2619.4,3.05407]
["bitfinex","ETHUSD",1730169617493,0.23996216,2619.6,2619.4,3.05407]
["bitfinex","ETHUSD",1730169617638,2.39962158,2619.8,2619.4,3.05407]
["bitfinex","ETHUSD",1730169618042,2.39962158,2619.8,2619.0,4.43961854]
["bitfinex","ETHUSD",1730169618043,5.45334158,2619.8,2619.0,1.5352]
["bitfinex","ETHUSD",1730169618270,1.5886,2619.6,2619.1,3.05447]
["bitfinex","ETHUSD",1730169618475,2.79834386,2619.5,2619.0,6.10906]
["bitfinex","ETHUSD",1730169618777,2.79834386,2619.5,2619.1,3.05446]
["bitfinex","ETHUSD",1730169619373,2.3995217,2619.4,2619.1,3.05446]
["bitfinex","ETHUSD",1730169619540,2.3995217,2619.4,2619.0,3.05452]
["bitfinex","ETHUSD",1730169620165,2.3995217,2619.4,2618.8,4.58996]
["bitfinex","ETHUSD",1730169620365,0.27983439,2619.3,2619.0,3.05454]
["bitfinex","ETHUSD",1730169620575,0.27983439,2619.3,2619.0,6.10904]
["bitfinex","ETHUSD",1730169621077,2.3995217,2619.4,2618.8,4.5352]
["bitfinex","ETHUSD",1730169621243,2.3995217,2619.5,2619.2,3.05429]
["bitfinex","ETHUSD",1730169621872,2.3995217,2619.5,2619.1,3.05446]
["bitfinex","ETHUSD",1730169622790,4.64252,2619.6,2618.8,4.5352]
["bitfinex","ETHUSD",1730169622791,3.9881217,2619.6,2619.2,3.05436]
["bitfinex","ETHUSD",1730169622971,1.5886,2619.6,2619.2,3.05429]
["bitfinex","ETHUSD",1730169623142,2.39993013,2619.6,2619.2,3.05429]
["bitfinex","ETHUSD",1730169623345,2.94529714,2619.6,2619.2,3.05429]
["bitfinex","ETHUSD",1730169623982,2.39993013,2619.5,2619.3,3.05416]
["bitfinex","ETHUSD",1730169624155,2.39993013,2619.6,2619.2,6.10858]
["bitfinex","ETHUSD",1730169624481,3.9335866,2619.9,2619.6,3.0539]
["bitfinex","ETHUSD",1730169624658,1.53365647,2619.9,2619.6,3.0539]
["bitfinex","ETHUSD",1730169625048,1.53365647,2619.9,2619.6,3.05383]
["bitfinex","ETHUSD",1730169625470,1.53365647,2619.9,2619.7,3.05375]
["bitfinex","ETHUSD",1730169626282,2.39782443,2620.2,2619.8,3.05366]
["bitfinex","ETHUSD",1730169626492,3.05304,2620.4,2619.8,3.05366]
["bitfinex","ETHUSD",1730169626778,3.05309,2620.3,2619.8,3.05359]
["bitfinex","ETHUSD",1730169626977,3.05304,2620.4,2619.8,3.05359]
["bitfinex","ETHUSD",1730169627183,3.05304,2620.4,2619.8,6.10719]
["bitfinex","ETHUSD",1730169627486,3.05319,2620.3,2619.7,3.05372]
["bitfinex","ETHUSD",1730169627814,3.663604,2620.4,2619.8,6.10719]
["bitfinex","ETHUSD",1730169628081,6.716664,2620.4,2619.8,3.05359]
["bitfinex","ETHUSD",1730169628271,3.663604,2620.4,2619.8,3.05359]
["bitfinex","ETHUSD",1730169628472,3.663604,2620.4,2619.8,6.10719]
["bitfinex","ETHUSD",1730169629257,7.417584,2620.4,2619.8,3.05359]
["bitfinex","ETHUSD",1730169629458,4.364504,2620.4,2619.8,3.05359]
["bitfinex","ETHUSD",1730169629986,4.364504,2620.4,2619.9,3.05348]
["bitfinex","ETHUSD",1730169630153,3.75392,2620.4,2619.9,3.05348]
["bitfinex","ETHUSD",1730169630549,3.0,2620.0,2619.9,3.05348]
["bitfinex","ETHUSD",1730169630951,0.59777821,2621.0,2620.5,1.5296]
["bitfinex","ETHUSD",1730169631151,0.7009,2621.5,2621.2,3.05197]
["bitfinex","ETHUSD",1730169631390,0.59764084,2621.4,2621.2,3.05197]
["bitfinex","ETHUSD",1730169631754,0.7009,2621.8,2621.2,3.05197]
["bitfinex","ETHUSD",1730169631755,0.7009,2621.8,2621.3,3.0519]
["bitfinex","ETHUSD",1730169631987,0.375222,2621.7,2621.4,0.06530473]
["bitfinex","ETHUSD",1730169632210,0.7009,2622.1,2621.5,3.05168]
["bitfinex","ETHUSD",1730169632357,0.7009,2622.1,2621.5,0.06479408]
["bitfinex","ETHUSD",1730169632565,3.05124,2621.9,2621.5,0.06479408]
["bitfinex","ETHUSD",1730169632759,3.05145,2621.7,2621.2,3.0]
["bitfinex","ETHUSD",1730169633084,3.05145,2621.7,2621.3,0.06466025]
["bitfinex","ETHUSD",1730169633085,0.305145,2621.6,2621.3,0.06466025]
["bitfinex","ETHUSD",1730169633498,0.305145,2621.6,2621.0,1.6072]
["bitfinex","ETHUSD",1730169633671,0.305145,2621.6,2621.4,0.06459124]
["bitfinex","ETHUSD",1730169633672,3.75265,2621.5,2621.4,0.06459124]
["bitfinex","ETHUSD",1730169633995,3.75265,2621.5,2621.4,0.06456653]
["bitfinex","ETHUSD",1730169634300,3.75265,2621.5,2620.5,3.05276]
["bitfinex","ETHUSD",1730169634301,3.05199,2621.3,2620.8,3.0]
["bitfinex","ETHUSD",1730169634469,0.305199,2621.2,2620.6,3.0]
["bitfinex","ETHUSD",1730169634670,0.305199,2621.2,2620.9,0.06491164]
["bitfinex","ETHUSD",1730169634873,0.305199,2621.2,2620.8,3.0]
["bitfinex","ETHUSD",1730169635069,3.75264,2621.5,2621.0,0.06484261]
["bitfinex","ETHUSD",1730169635274,0.305145,2621.6,2621.3,3.0519]
["bitfinex","ETHUSD",1730169635507,0.7009,2622.0,2621.5,3.05167]
["bitfinex","ETHUSD",1730169635687,0.7009,2622.0,2621.5,6.10329]
["bitfinex","ETHUSD",1730169636003,0.7009,2622.0,2621.6,0.06453088]
["bitfinex","ETHUSD",1730169636161,1.61226799,2622.1,2621.6,0.06453088]
["bitfinex","ETHUSD",1730169636365,4.66326799,2622.1,2621.6,1.71603088]
["bitfinex","ETHUSD",1730169636668,0.4663268,2622.0,2621.6,1.71603088]
["bitfinex","ETHUSD",1730169637405,0.4663268,2622.0,2621.6,0.06453088]
["bitfinex","ETHUSD",1730169637702,1.61226799,2622.1,2621.7,3.05138]
["bitfinex","ETHUSD",1730169638008,1.61226799,2622.1,2621.8,0.0641882]
["bitfinex","ETHUSD",1730169638505,3.05122,2621.9,2621.3,7.5814]
["bitfinex","ETHUSD",1730169638804,1.61226799,2622.1,2621.0,7.61804]
["bitfinex","ETHUSD",1730169638805,3.05158,2621.6,2621.0,7.61804]
["bitfinex","ETHUSD",1730169639102,3.05158,2621.6,2621.0,4.61804]
["bitfinex","ETHUSD",1730169639313,3.426978,2621.5,2621.0,1.5658]
["bitfinex","ETHUSD",1730169639611,3.0518,2621.4,2621.0,1.5658]
["bitfinex","ETHUSD",1730169639816,0.375248,2621.5,2621.0,1.5658]
["bitfinex","ETHUSD",1730169639972,3.426948,2621.5,2621.0,1.5658]
["bitfinex","ETHUSD",1730169640171,3.05193,2621.3,2620.6,4.61848]
["bitfinex","ETHUSD",1730169640478,0.305193,2621.2,2620.8,3.0525]
["bitfinex","ETHUSD",1730169640819,5.04963059,2621.5,2620.8,3.0525]
["bitfinex","ETHUSD",1730169640820,3.0518,2621.4,2620.9,3.0]
["bitfinex","ETHUSD",1730169641307,3.05199,2621.3,2620.7,3.0]
["bitfinex","ETHUSD",1730169641478,3.0518,2621.4,2620.7,3.0]
["bitfinex","ETHUSD",1730169642601,3.0518,2621.4,2620.8,0.06225817]
["bitfinex","ETHUSD",1730169642922,3.0518,2621.4,2620.9,3.0]
["bitfinex","ETHUSD",1730169643087,0.50496906,2621.3,2620.9,3.0]
["bitfinex","ETHUSD",1730169643398,3.55694906,2621.3,2621.0,0.0621201]
["bitfinex","ETHUSD",1730169643599,3.55694906,2621.3,2620.7,3.0]
["bitfinex","ETHUSD",1730169643600,3.05204,2621.2,2620.7,3.0]
["bitfinex","ETHUSD",1730169643801,3.05204,2621.2,2620.8,0.06225817]
["bitfinex","ETHUSD",1730169644122,3.05204,2621.2,2620.7,3.0]
["bitfinex","ETHUSD",1730169644308,0.35570091,2621.1,2620.9,0.06218913]
["bitfinex","ETHUSD",1730169644623,1.05660091,2621.1,2621.0,0.06227502]
["bitfinex","ETHUSD",1730169644825,4.10875091,2621.1,2621.0,0.06227502]
["bitfinex","ETHUSD",1730169644992,3.05227,2621.0,2620.5,3.0]
["bitfinex","ETHUSD",1730169645193,3.76836109,2621.0,2620.6,0.06255118]
["bitfinex","ETHUSD",1730169647184,0.71609109,2621.0,2620.6,0.06255118]
["bitfinex","ETHUSD",1730169647807,3.05247,2620.9,2620.6,0.06255118]
["bitfinex","ETHUSD",1730169648013,3.05252,2620.8,2620.6,0.06255118]
["bitfinex","ETHUSD",1730169648352,3.0528,2620.6,2620.1,1.5318]
["bitfinex","ETHUSD",1730169648626,3.0528,2620.6,2619.8,4.56855]
["bitfinex","ETHUSD",1730169648627,3.05304,2620.4,2619.8,4.56855]
["bitfinex","ETHUSD",1730169649547,3.05304,2620.4,2619.9,3.05354]
["bitfinex","ETHUSD",1730169649688,3.05304,2620.4,2619.8,1.5149]
["bitfinex","ETHUSD",1730169649893,6.10608,2620.4,2619.8,4.5149]
["bitfinex","ETHUSD",1730169650089,0.641136,2620.3,2619.9,3.05345]
["bitfinex","ETHUSD",1730169650290,0.7009,2620.6,2619.8,1.5149]
["bitfinex","ETHUSD",1730169650530,3.03224,2620.0,2619.4,1.5357]
["bitfinex","ETHUSD",1730169650835,3.05385,2619.7,2619.4,1.5357]
["bitfinex","ETHUSD",1730169651030,3.05385,2619.7,2619.1,4.59011]
["bitfinex","ETHUSD",1730169651216,3.05378,2619.7,2619.1,4.59011]
["bitfinex","ETHUSD",1730169651527,3.664519,2619.7,2619.1,4.59011]
["bitfinex","ETHUSD",1730169652029,3.05402,2619.5,2618.9,3.05465]
["bitfinex","ETHUSD",1730169652227,3.05402,2619.5,2618.4,0.01]
["bitfinex","ETHUSD",1730169652228,3.75553,2619.0,2618.4,3.05522]
["bitfinex","ETHUSD",1730169652435,0.375553,2618.9,2618.2,3.05553]
["bitfinex","ETHUSD",1730169652617,3.430283,2618.9,2618.4,3.05528]
["bitfinex","ETHUSD",1730169652820,3.05483,2618.8,2618.2,3.05543]
["bitfinex","ETHUSD",1730169653001,3.05483,2618.8,2618.0,3.05571]
["bitfinex","ETHUSD",1730169653002,3.05497,2618.7,2617.9,1.6492]
["bitfinex","ETHUSD",1730169653203,0.305497,2618.6,2618.0,0.07637466]
["bitfinex","ETHUSD",1730169653412,0.305497,2618.6,2617.9,1.6492]
["bitfinex","ETHUSD",1730169653636,0.305497,2618.6,2618.1,3.05564]
["bitfinex","ETHUSD",1730169653840,3.360587,2618.6,2618.1,3.05564]
["bitfinex","ETHUSD",1730169654138,3.05525,2618.5,2617.9,1.6492]
["bitfinex","ETHUSD",1730169654300,3.360587,2618.6,2617.9,4.705]
["bitfinex","ETHUSD",1730169654499,3.360587,2618.6,2618.0,3.13211253]
["bitfinex","ETHUSD",1730169655363,3.75553,2619.0,2618.1,5.68544413]
["bitfinex","ETHUSD",1730169655565,3.75553,2619.0,2618.2,3.05546]
["bitfinex","ETHUSD",1730169655769,3.75553,2619.0,2618.1,3.05557]
["bitfinex","ETHUSD",1730169655770,6.10988,2618.8,2618.1,3.05557]
["bitfinex","ETHUSD",1730169656066,3.05494,2618.8,2618.2,3.05552]
["bitfinex","ETHUSD",1730169656266,3.05494,2618.8,2618.3,3.0]
["bitfinex","ETHUSD",1730169656577,3.75556,2619.0,2618.3,3.07637547]
["bitfinex","ETHUSD",1730169656748,3.75556,2619.0,2618.4,3.05529]
["bitfinex","ETHUSD",1730169657453,3.75556,2619.0,2618.3,6.05533]
["bitfinex","ETHUSD",1730169657769,3.75556,2619.0,2618.4,0.0624994]
["bitfinex","ETHUSD",1730169658068,4.436558,2619.0,2618.4,0.0624994]
["bitfinex","ETHUSD",1730169658474,1.381898,2619.0,2618.5,6.05517]
["bitfinex","ETHUSD",1730169658673,3.7555,2619.0,2618.5,3.0]
["bitfinex","ETHUSD",1730169658829,0.7009,2619.0,2618.6,0.06236108]
["bitfinex","ETHUSD",1730169659379,3.75556,2619.0,2618.6,0.06236108]
["bitfinex","ETHUSD",1730169660372,3.75515,2619.3,2618.7,3.05491]
["bitfinex","ETHUSD",1730169660569,3.05394,2619.6,2618.8,3.11696278]
["bitfinex","ETHUSD",1730169660737,3.05363,2619.9,2619.0,1.596]
["bitfinex","ETHUSD",1730169660938,3.05338,2620.1,2619.5,3.05397]
["bitfinex","ETHUSD",1730169661141,3.75401,2620.3,2619.6,3.05381]
["bitfinex","ETHUSD",1730169661343,1.076301,2620.3,2619.7,3.05376]
["bitfinex","ETHUSD",1730169661680,0.7009,2620.3,2619.9,3.0535]
["bitfinex","ETHUSD",1730169662048,0.7009,2620.3,2620.0,0.06164364]
["bitfinex","ETHUSD",1730169663451,3.75406,2620.3,2620.0,0.06164364]
["bitfinex","ETHUSD",1730169663674,3.05289,2620.5,2619.9,3.05348]
["bitfinex","ETHUSD",1730169663978,0.01,2621.2,2619.9,3.05348]
["bitfinex","ETHUSD",1730169663979,0.7009,2621.3,2620.4,3.0529]
["bitfinex","ETHUSD",1730169664181,0.7009,2621.3,2620.5,0.06129829]
["bitfinex","ETHUSD",1730169664474,3.05241,2620.9,2620.5,0.06129829]
["bitfinex","ETHUSD",1730169664641,3.05222,2621.1,2620.5,0.06129829]
["bitfinex","ETHUSD",1730169664642,6.10447,2621.1,2620.5,0.06129829]
["bitfinex","ETHUSD",1730169664841,3.05234,2621.0,2620.4,3.05295]
["bitfinex","ETHUSD",1730169665077,3.05234,2621.0,2620.6,0.06122924]
["bitfinex","ETHUSD",1730169665274,3.05273,2620.6,2620.5,0.06129829]
["bitfinex","ETHUSD",1730169665481,3.75352,2620.7,2620.1,3.0]
["bitfinex","ETHUSD",1730169665697,3.05292,2620.5,2620.1,3.0]
["bitfinex","ETHUSD",1730169665908,3.05313,2620.3,2619.8,3.0]
["bitfinex","ETHUSD",1730169666050,3.05292,2620.5,2619.8,3.0]
["bitfinex","ETHUSD",1730169666250,0.7009,2620.7,2620.2,3.05318]
["bitfinex","ETHUSD",1730169666447,3.05244,2620.9,2620.3,3.0763244]
["bitfinex","ETHUSD",1730169666667,6.10491,2620.9,2620.3,3.0]
["bitfinex","ETHUSD",1730169666873,6.785491,2620.9,2620.3,6.05308]
["bitfinex","ETHUSD",1730169667056,3.733021,2620.9,2620.3,3.0]
["bitfinex","ETHUSD",1730169667262,3.05261,2620.8,2620.3,3.0]
["bitfinex","ETHUSD",1730169667483,3.05263,2620.7,2620.2,1.6239]
["bitfinex","ETHUSD",1730169667682,6.10533,2620.7,2620.2,1.6239]
["bitfinex","ETHUSD",1730169667851,6.7839111,2620.7,2620.2,1.6239]
["bitfinex","ETHUSD",1730169668056,3.7312211,2620.7,2620.2,1.6239]
["bitfinex","ETHUSD",1730169668955,0.6785911,2620.7,2620.2,4.67703]
["bitfinex","ETHUSD",1730169669352,3.7312111,2620.7,2620.2,4.67703]
["bitfinex","ETHUSD",1730169669548,0.6785911,2620.7,2620.2,4.67703]
["bitfinex","ETHUSD",1730169669759,3.7312111,2620.7,2620.2,4.67703]
["bitfinex","ETHUSD",1730169669958,3.05303,2620.4,2619.9,1.6287]
["bitfinex","ETHUSD",1730169670299,3.42591111,2620.6,2620.0,3.0534]
["bitfinex","ETHUSD",1730169670457,3.42591111,2620.6,2620.0,3.05341]
["bitfinex","ETHUSD",1730169670763,3.05257,2620.8,2620.2,3.05309]
["bitfinex","ETHUSD",1730169670963,3.05257,2620.8,2620.0,3.05337]
["bitfinex","ETHUSD",1730169671168,3.05278,2620.6,2620.0,6.10674]
["bitfinex","ETHUSD",1730169671569,3.05278,2620.6,2620.1,3.05329]
["bitfinex","ETHUSD",1730169671995,3.05255,2620.8,2620.0,3.05335]
["bitfinex","ETHUSD",1730169672160,0.305255,2620.7,2619.9,4.6287]
["bitfinex","ETHUSD",1730169672358,0.305255,2620.7,2620.2,3.05312]
["bitfinex","ETHUSD",1730169672570,0.305255,2620.7,2620.3,0.06134824]
["bitfinex","ETHUSD",1730169672897,3.7528,2621.4,2620.7,3.05251]
["bitfinex","ETHUSD",1730169673105,3.05212,2621.2,2620.7,3.05251]
["bitfinex","ETHUSD",1730169673260,3.05212,2621.2,2620.8,0.06099593]
["bitfinex","ETHUSD",1730169673760,3.05228,2621.0,2620.9,0.0608529]
["bitfinex","ETHUSD",1730169674084,3.05244,2620.9,2620.4,4.6637]
["bitfinex","ETHUSD",1730169674772,3.05228,2621.0,2620.4,7.71665]
["bitfinex","ETHUSD",1730169675073,0.7009,2621.4,2620.8,3.05242]
["bitfinex","ETHUSD",1730169675254,3.75272,2621.4,2620.7,3.0]
["bitfinex","ETHUSD",1730169675601,3.05205,2621.2,2620.7,6.05254]
["bitfinex","ETHUSD",1730169675909,6.80459,2621.4,2620.8,3.05248]
["bitfinex","ETHUSD",1730169676057,3.05192,2621.3,2620.8,3.05248]
["bitfinex","ETHUSD",1730169676459,3.75272,2621.4,2620.8,3.05248]
["bitfinex","ETHUSD",1730169677056,3.75272,2621.4,2620.8,6.10491]
["bitfinex","ETHUSD",1730169677270,3.75272,2621.4,2620.7,3.0]
["bitfinex","ETHUSD",1730169677598,3.05204,2621.2,2620.7,3.0]
["bitfinex","ETHUSD",1730169677768,6.10416,2621.2,2620.7,3.0]
["bitfinex","ETHUSD",1730169677971,0.7009,2621.7,2621.0,7.19714413]
["bitfinex","ETHUSD",1730169678210,3.05103,2622.1,2621.5,3.05161]
["bitfinex","ETHUSD",1730169678414,3.05103,2622.1,2621.4,3.0]
["bitfinex","ETHUSD",1730169678415,3.05112,2622.0,2621.4,3.0]
["bitfinex","ETHUSD",1730169678770,3.05112,2622.0,2621.5,3.05168]
["bitfinex","ETHUSD",1730169678970,3.05112,2622.0,2621.0,10.24933413]
["bitfinex","ETHUSD",1730169678971,0.375193,2622.1,2621.1,3.05209]
["bitfinex","ETHUSD",1730169679279,3.05128,2621.9,2621.2,6.12830239]
["bitfinex","ETHUSD",1730169679474,3.05146,2621.7,2621.2,6.05202]
["bitfinex","ETHUSD",1730169679890,3.75236,2621.7,2621.2,3.0]
["bitfinex","ETHUSD",1730169680627,6.80389,2621.7,2621.2,3.0]
["bitfinex","ETHUSD",1730169680965,3.75236,2621.7,2621.2,6.05202]
["bitfinex","ETHUSD",1730169681289,3.75236,2621.7,2621.2,3.0]
["bitfinex","ETHUSD",1730169681489,0.7009,2621.7,2621.2,6.05201]
["bitfinex","ETHUSD",1730169681717,3.0512,2622.0,2621.3,3.05185]
["bitfinex","ETHUSD",1730169681925,0.610226,2622.0,2621.6,3.05156]
["bitfinex","ETHUSD",1730169682087,3.75196,2622.1,2621.6,3.05156]
["bitfinex","ETHUSD",1730169682287,3.75196,2622.1,2621.6,4.67546]
["bitfinex","ETHUSD",1730169682897,1.86555909,2622.0,2621.6,1.6239]
["bitfinex","ETHUSD",1730169683143,3.05122,2621.9,2621.4,3.0518]
["bitfinex","ETHUSD",1730169683419,4.91667909,2622.0,2621.4,3.0518]
["bitfinex","ETHUSD",1730169683619,3.05112,2622.0,2621.4,6.10353]
["bitfinex","ETHUSD",1730169683923,3.05128,2621.9,2621.3,7.67575]
["bitfinex","ETHUSD",1730169684701,0.680308,2622.0,2621.0,1.6239]
["bitfinex","ETHUSD",1730169685043,3.05196,2621.3,2620.7,4.67647]
["bitfinex","ETHUSD",1730169685199,3.05176,2621.5,2620.9,3.05234]
["bitfinex","ETHUSD",1730169685402,3.05204,2621.2,2620.7,4.67651]
["bitfinex","ETHUSD",1730169685599,3.05204,2621.2,2620.7,1.6239]
["bitfinex","ETHUSD",1730169685800,3.05187,2621.4,2620.7,4.67651]
["bitfinex","ETHUSD",1730169686024,3.427147,2621.4,2620.9,3.05229]
["bitfinex","ETHUSD",1730169686222,0.375277,2621.4,2621.0,3.05226]
["bitfinex","ETHUSD",1730169686422,3.75213,2621.9,2621.3,3.05184]
["bitfinex","ETHUSD",1730169686845,3.05135,2621.8,2621.3,3.05184]
["bitfinex","ETHUSD",1730169686998,3.05152,2621.7,2621.2,3.0]
["bitfinex","ETHUSD",1730169687536,3.05152,2621.7,2621.3,0.05812215]
["bitfinex","ETHUSD",1730169687750,0.7009,2621.9,2621.4,3.05179]
["bitfinex","ETHUSD",1730169687951,0.7009,2622.2,2621.8,3.05125]
["bitfinex","ETHUSD",1730169688397,3.05099,2622.1,2621.9,0.05764141]
["bitfinex","ETHUSD",1730169688599,3.0511,2622.0,2621.5,3.0]
["bitfinex","ETHUSD",1730169689035,3.0513,2621.9,2621.6,0.05774299]
["bitfinex","ETHUSD",1730169689239,3.0513,2621.9,2621.3,3.0]
["bitfinex","ETHUSD",1730169689536,3.05138,2621.8,2621.4,0.057881]
["bitfinex","ETHUSD",1730169689737,0.7009,2621.6,2621.4,0.057881]
["bitfinex","ETHUSD",1730169690061,3.05168,2621.5,2620.9,6.05237]
["bitfinex","ETHUSD",1730169690340,3.05193,2621.3,2620.9,3.0]
["bitfinex","ETHUSD",1730169690540,3.05193,2621.3,2620.7,4.5888]
["bitfinex","ETHUSD",1730169690742,3.05174,2621.5,2620.9,3.0523]
["bitfinex","ETHUSD",1730169690898,3.732155,2621.5,2620.9,3.0523]
["bitfinex","ETHUSD",1730169691227,3.05183,2621.4,2620.8,6.10481]
["bitfinex","ETHUSD",1730169691405,3.732155,2621.5,2620.9,3.05236]
["bitfinex","ETHUSD",1730169691601,0.680415,2621.5,2621.0,3.05217]
["bitfinex","ETHUSD",1730169691829,0.7009,2621.6,2621.2,3.05202]
["bitfinex","ETHUSD",1730169692138,3.05151,2621.7,2621.2,3.05202]
["bitfinex","ETHUSD",1730169692707,3.05142,2621.8,2621.2,3.05202]
["bitfinex","ETHUSD",1730169692913,3.05147,2621.7,2621.2,3.05202]
["bitfinex","ETHUSD",1730169693246,3.05168,2621.6,2621.0,3.0522]
["bitfinex","ETHUSD",1730169693449,3.05172,2621.5,2621.0,3.0522]
["bitfinex","ETHUSD",1730169693929,3.356848,2621.6,2621.0,3.05219]
["bitfinex","ETHUSD",1730169694353,0.305168,2621.6,2620.7,4.5362]
["bitfinex","ETHUSD",1730169694648,0.305168,2621.6,2620.9,3.0]
["bitfinex","ETHUSD",1730169694805,3.05159,2621.6,2621.0,3.0522]
["bitfinex","ETHUSD",1730169695211,3.05159,2621.6,2621.0,6.10439]
["bitfinex","ETHUSD",1730169695745,3.75242,2621.7,2621.0,3.05219]
["bitfinex","ETHUSD",1730169695989,3.75242,2621.7,2621.2,3.05197]
["bitfinex","ETHUSD",1730169696154,0.7009,2621.7,2621.2,3.05195]
["bitfinex","ETHUSD",1730169696469,3.0513,2621.9,2621.2,4.67815]
["bitfinex","ETHUSD",1730169696610,3.0513,2621.9,2621.4,3.05178]
["bitfinex","ETHUSD",1730169696810,3.42652,2621.9,2621.4,3.05178]
["bitfinex","ETHUSD",1730169697240,3.05129,2621.9,2621.4,3.05178]
["bitfinex","ETHUSD",1730169697455,3.05136,2621.8,2621.3,3.0]
["bitfinex","ETHUSD",1730169697749,6.10296,2621.7,2621.2,1.6262]
["bitfinex","ETHUSD",1730169697921,0.7009,2621.6,2620.7,1.6262]
["bitfinex","ETHUSD",1730169698128,3.05169,2621.5,2620.8,3.0]
["bitfinex","ETHUSD",1730169698330,3.05192,2621.3,2620.8,6.05239]
["bitfinex","ETHUSD",1730169698647,3.05192,2621.3,2620.8,3.05239]
["bitfinex","ETHUSD",1730169698864,3.662281,2621.3,2620.7,7.73129]
["bitfinex","ETHUSD",1730169699158,3.662281,2621.3,2620.7,1.6262]
["bitfinex","ETHUSD",1730169699307,6.714261,2621.3,2620.7,1.6262]
["bitfinex","ETHUSD",1730169699509,6.714261,2621.3,2620.7,4.67875]
["bitfinex","ETHUSD",1730169699744,3.05204,2621.2,2620.7,1.6262]
["bitfinex","ETHUSD",1730169699946,6.4706901,2621.1,2620.5,3.05281]
["bitfinex","ETHUSD",1730169700157,3.05227,2621.0,2620.5,3.05281]
["bitfinex","ETHUSD",1730169700381,3.05221,2621.1,2620.5,3.05277]
["bitfinex","ETHUSD",1730169700665,3.05221,2621.1,2620.6,3.05271]
["bitfinex","ETHUSD",1730169701479,3.05228,2621.0,2620.4,7.71425]
["bitfinex","ETHUSD",1730169701631,3.05228,2621.0,2620.6,3.0]
["bitfinex","ETHUSD",1730169701969,3.75311,2621.1,2620.6,3.0]
["bitfinex","ETHUSD",1730169702345,4.43362,2621.1,2620.6,6.05271]
["bitfinex","ETHUSD",1730169702546,4.43362,2621.1,2620.7,0.05862064]
["bitfinex","ETHUSD",1730169702746,3.75289,2621.3,2620.8,3.0525]
["bitfinex","ETHUSD",1730169702956,3.75289,2621.3,2620.8,0.05855159]
["bitfinex","ETHUSD",1730169703164,3.75289,2621.3,2620.7,3.0526]
["bitfinex","ETHUSD",1730169703375,3.75289,2621.3,2620.9,0.05848256]
["bitfinex","ETHUSD",1730169703561,3.75289,2621.3,2620.8,0.05855159]
["bitfinex","ETHUSD",1730169703760,3.05215,2621.1,2621.0,0.05841352]
["bitfinex","ETHUSD",1730169704073,9.11279313,2621.2,2621.0,0.05841352]
["bitfinex","ETHUSD",1730169704381,9.11279313,2621.2,2620.1,1.6256]
["bitfinex","ETHUSD",1730169704382,3.05265,2620.7,2620.1,1.6256]
["bitfinex","ETHUSD",1730169704671,3.05286,2620.5,2620.2,0.05896593]
["bitfinex","ETHUSD",1730169704875,3.05265,2620.7,2620.2,0.05896593]
["bitfinex","ETHUSD",1730169705036,3.05285,2620.5,2620.2,0.05896593]
["bitfinex","ETHUSD",1730169705664,3.05285,2620.5,2620.3,0.05889686]
["bitfinex","ETHUSD",1730169705842,3.05285,2620.5,2620.0,3.05336]
["bitfinex","ETHUSD",1730169706257,0.305265,2620.6,2620.1,3.11228501]
["bitfinex","ETHUSD",1730169706464,3.358055,2620.6,2620.1,0.05903501]
["bitfinex","ETHUSD",1730169706660,3.6939605,2620.5,2620.1,0.05903501]
["bitfinex","ETHUSD",1730169706980,0.6410705,2620.5,2620.1,0.05903501]
["bitfinex","ETHUSD",1730169707547,3.05279,2620.6,2620.0,3.05334]
["bitfinex","ETHUSD",1730169707784,3.05279,2620.6,2620.2,0.05923656]
["bitfinex","ETHUSD",1730169708078,3.05279,2620.6,2620.1,0.05930564]
["bitfinex","ETHUSD",1730169708385,3.05256,2620.8,2620.3,0.0591675]
["bitfinex","ETHUSD",1730169708588,0.7009,2621.0,2620.3,0.0591675]
["bitfinex","ETHUSD",1730169708589,0.7009,2621.0,2620.4,3.05289]
["bitfinex","ETHUSD",1730169708875,3.05227,2621.0,2620.5,3.05282]
["bitfinex","ETHUSD",1730169709078,3.357497,2621.0,2620.5,3.11184937]
["bitfinex","ETHUSD",1730169709439,3.05212,2621.2,2620.5,3.11184937]
["bitfinex","ETHUSD",1730169709639,3.05218,2621.1,2620.5,3.11184937]
["bitfinex","ETHUSD",1730169709878,3.05218,2621.1,2620.5,6.16462937]
["bitfinex","ETHUSD",1730169710077,3.05218,2621.1,2620.6,3.05272]
["bitfinex","ETHUSD",1730169710282,3.05212,2621.2,2620.7,3.11150127]
["bitfinex","ETHUSD",1730169710483,3.732604,2621.2,2620.7,3.11150127]
["bitfinex","ETHUSD",1730169710650,3.05216,2621.1,2620.7,0.05889127]
["bitfinex","ETHUSD",1730169710854,3.05216,2621.1,2620.5,6.10554]
["bitfinex","ETHUSD",1730169711163,3.05216,2621.1,2620.6,0.05896032]
["bitfinex","ETHUSD",1730169711486,3.05229,2621.0,2620.6,0.05896032]
["bitfinex","ETHUSD",1730169711776,3.05229,2621.0,2620.5,3.05284]
["bitfinex","ETHUSD",1730169711982,3.05229,2621.0,2620.7,0.05889127]
["bitfinex","ETHUSD",1730169712184,3.7307794,2621.0,2620.6,0.05896032]
["bitfinex","ETHUSD",1730169712386,3.7307794,2621.0,2620.8,0.05882223]
["bitfinex","ETHUSD",1730169712546,3.7307794,2621.0,2620.7,0.05889127]
["bitfinex","ETHUSD",1730169712748,3.7307794,2621.0,2620.5,3.05284]
["bitfinex","ETHUSD",1730169712982,3.05212,2621.2,2620.8,0.05882223]
["bitfinex","ETHUSD",1730169713190,3.05222,2621.1,2620.5,3.05284]
["bitfinex","ETHUSD",1730169713375,3.05222,2621.1,2620.9,0.05875319]
["bitfinex","ETHUSD",1730169713580,3.05222,2621.1,2620.5,3.05284]
["bitfinex","ETHUSD",1730169714244,3.05222,2621.1,2620.6,0.05896032]
["bitfinex","ETHUSD",1730169714468,0.680524,2621.1,2620.6,3.11167032]
["bitfinex","ETHUSD",1730169714674,0.680524,2621.1,2620.6,0.05896032]
["bitfinex","ETHUSD",1730169714877,3.732744,2621.1,2620.6,0.05896032]
["bitfinex","ETHUSD",1730169715081,3.05222,2621.1,2620.6,0.05896032]
["bitfinex","ETHUSD",1730169715849,3.05212,2621.2,2620.6,0.05896032]
["bitfinex","ETHUSD",1730169715850,3.05228,2621.0,2620.6,0.05896032]
["bitfinex","ETHUSD",1730169716648,6.10464,2621.0,2620.6,0.05896032]
["bitfinex","ETHUSD",1730169716890,4.43375732,2621.2,2620.6,0.05896032]
["bitfinex","ETHUSD",1730169717194,3.05245,2620.9,2620.4,6.05295]
["bitfinex","ETHUSD",1730169717389,3.05245,2620.9,2620.7,0.05877177]
["bitfinex","ETHUSD",1730169717589,3.66293,2620.9,2620.4,3.0]
["bitfinex","ETHUSD",1730169718066,3.05234,2621.0,2620.5,3.05279]
["bitfinex","ETHUSD",1730169718388,3.05234,2621.0,2620.5,3.11169987]
["bitfinex","ETHUSD",1730169720191,3.05234,2621.0,2620.5,3.11168987]
["bitfinex","ETHUSD",1730169720399,3.0524,2620.9,2620.5,0.05890987]
["bitfinex","ETHUSD",1730169720555,3.05273,2620.6,2620.5,0.05890987]
["bitfinex","ETHUSD",1730169720757,3.05273,2620.6,2619.9,3.05347]
["bitfinex","ETHUSD",1730169720758,4.43375732,2620.6,2619.5,1.5532]
["bitfinex","ETHUSD",1730169720959,3.05357,2619.9,2619.5,1.5532]
["bitfinex","ETHUSD",1730169721477,3.05345,2620.0,2619.5,1.5532]
["bitfinex","ETHUSD",1730169721678,3.05323,2620.2,2619.7,3.05377]
["bitfinex","ETHUSD",1730169721881,3.05288,2620.5,2619.9,3.05348]
["bitfinex","ETHUSD",1730169722078,3.05288,2620.5,2620.0,1.5197]
["bitfinex","ETHUSD",1730169722462,3.05273,2620.6,2620.0,1.5197]
["bitfinex","ETHUSD",1730169722690,0.7009,2620.7,2620.1,3.05321]
["bitfinex","ETHUSD",1730169723058,3.05274,2620.6,2620.1,3.05321]
["bitfinex","ETHUSD",1730169723258,6.10557,2620.6,2620.1,3.05321]
["bitfinex","ETHUSD",1730169723454,3.05274,2620.6,2620.1,3.05321]
["bitfinex","ETHUSD",1730169723763,6.10555,2620.6,2620.1,3.05321]
["bitfinex","ETHUSD",1730169723959,6.10555,2620.6,2620.0,1.5197]
["bitfinex","ETHUSD",1730169723960,3.05361,2619.9,2619.4,4.63843]
["bitfinex","ETHUSD",1730169724167,3.05392,2619.6,2619.1,1.5843]
["bitfinex","ETHUSD",1730169725106,3.05374,2619.8,2619.2,3.05433]
["bitfinex","ETHUSD",1730169725272,0.7009,2620.2,2619.1,1.66065295]
["bitfinex","ETHUSD",1730169725598,4.547027,2620.2,2619.6,4.63811]
["bitfinex","ETHUSD",1730169725778,3.05344,2620.0,2619.6,1.5843]
["bitfinex","ETHUSD",1730169725986,3.0537,2619.8,2619.3,7.60258]
["bitfinex","ETHUSD",1730169726307,3.05344,2620.0,2619.5,3.0]
["bitfinex","ETHUSD",1730169726600,3.05398,2619.6,2619.3,1.5484]
["bitfinex","ETHUSD",1730169726808,3.05398,2619.6,2619.0,4.59692]
["bitfinex","ETHUSD",1730169727008,3.05428,2619.3,2619.0,1.5424]
["bitfinex","ETHUSD",1730169727178,3.05408,2619.5,2618.8,4.59714]
["bitfinex","ETHUSD",1730169727495,3.05427,2619.3,2618.8,4.59714]
["bitfinex","ETHUSD",1730169727672,0.305408,2619.4,2618.8,4.59712]
["bitfinex","ETHUSD",1730169727872,0.305408,2619.4,2618.9,3.05465]
["bitfinex","ETHUSD",1730169728077,6.8086,2619.7,2619.0,3.05458]
["bitfinex","ETHUSD",1730169728257,3.0539,2619.6,2619.0,3.05458]
["bitfinex","ETHUSD",1730169728462,3.0539,2619.6,2619.0,3.05453]
["bitfinex","ETHUSD",1730169728859,3.75473,2619.7,2619.0,3.05453]
["bitfinex","ETHUSD",1730169729100,3.75473,2619.7,2618.8,4.5424]
["bitfinex","ETHUSD",1730169729270,3.0539,2619.6,2619.1,3.05439]
["bitfinex","ETHUSD",1730169729458,3.0539,2619.6,2618.9,3.05471]
["bitfinex","ETHUSD",1730169729459,3.05416,2619.4,2619.0,3.0]
["bitfinex","ETHUSD",1730169729658,3.05408,2619.5,2619.0,3.0]
["bitfinex","ETHUSD",1730169729872,3.05408,2619.5,2619.0,6.05458]
["bitfinex","ETHUSD",1730169730068,4.130193,2619.7,2619.1,3.05442]
["bitfinex","ETHUSD",1730169730274,0.4130193,2619.6,2619.1,6.10883]
["bitfinex","ETHUSD",1730169730690,0.4130193,2619.6,2619.1,3.05441]
["bitfinex","ETHUSD",1730169730904,3.4669493,2619.6,2619.1,3.05441]
["bitfinex","ETHUSD",1730169731500,3.4669493,2619.6,2619.0,3.0]
["bitfinex","ETHUSD",1730169731501,3.0541,2619.5,2619.0,3.0]
["bitfinex","ETHUSD",1730169732018,3.05414,2619.4,2619.0,3.0]
["bitfinex","ETHUSD",1730169732219,0.65210893,2619.4,2619.0,3.0]
["bitfinex","ETHUSD",1730169732418,3.70624893,2619.4,2619.0,3.0]
["bitfinex","ETHUSD",1730169732713,0.65210893,2619.4,2619.1,0.05675885]
["bitfinex","ETHUSD",1730169733077,3.70624893,2619.4,2619.1,0.05675885]
["bitfinex","ETHUSD",1730169733282,0.65210893,2619.4,2619.1,0.05675885]
["bitfinex","ETHUSD",1730169733544,0.65210893,2619.4,2619.1,3.11117885]
["bitfinex","ETHUSD",1730169733706,3.3186497,2619.7,2619.1,3.11117885]
["bitfinex","ETHUSD",1730169733707,3.3186497,2619.7,2619.2,3.0543]
["bitfinex","ETHUSD",1730169734020,3.3186497,2619.7,2619.2,3.11098972]
["bitfinex","ETHUSD",1730169734699,2.6177497,2619.7,2619.3,3.05419]
["bitfinex","ETHUSD",1730169734903,2.6177497,2619.7,2619.4,0.05655148]
["bitfinex","ETHUSD",1730169735208,2.2422767,2619.7,2619.4,3.11058148]
["bitfinex","ETHUSD",1730169735581,2.2422767,2619.7,2619.4,0.05655148]
["bitfinex","ETHUSD",1730169736728,5.2961567,2619.7,2619.4,0.05655148]
["bitfinex","ETHUSD",1730169736908,3.05401,2619.5,2619.4,0.05655148]
["bitfinex","ETHUSD",1730169737081,3.05401,2619.5,2618.9,6.05464]
["bitfinex","ETHUSD",1730169737082,3.05426,2619.3,2618.9,3.0]
["bitfinex","ETHUSD",1730169737281,3.05443,2619.2,2619.0,0.05682798]
["bitfinex","ETHUSD",1730169737621,3.05443,2619.2,2618.8,1.6487]
["bitfinex","ETHUSD",1730169737924,3.359541,2619.4,2618.9,3.0547]
["bitfinex","ETHUSD",1730169738082,3.359541,2619.4,2618.9,3.11159712]
["bitfinex","ETHUSD",1730169738282,0.4060441,2619.3,2618.9,3.11159712]
["bitfinex","ETHUSD",1730169738483,2.2422767,2619.7,2619.2,3.05432]
["bitfinex","ETHUSD",1730169738712,3.05365,2619.9,2619.4,3.05403]
["bitfinex","ETHUSD",1730169739085,3.05347,2620.0,2619.5,3.1105522]
["bitfinex","ETHUSD",1730169739322,3.65147917,2619.9,2619.5,0.0565422]
["bitfinex","ETHUSD",1730169739498,3.65147917,2619.9,2619.4,3.05404]
["bitfinex","ETHUSD",1730169739499,0.59783917,2619.9,2619.4,3.05404]
["bitfinex","ETHUSD",1730169739701,0.59783917,2619.9,2619.7,1.5619]
["bitfinex","ETHUSD",1730169740004,3.05308,2620.3,2619.8,0.0563349]
["bitfinex","ETHUSD",1730169740321,0.97315828,2620.2,2619.9,0.05626581]
["bitfinex","ETHUSD",1730169740482,3.05334,2620.1,2619.7,1.5619]
["bitfinex","ETHUSD",1730169740689,4.02636828,2620.2,2619.8,0.0563349]
["bitfinex","ETHUSD",1730169740999,3.05332,2620.1,2619.7,1.5619]
["bitfinex","ETHUSD",1730169741207,3.05332,2620.1,2619.9,0.05626581]
["bitfinex","ETHUSD",1730169741506,3.76128583,2620.1,2620.0,0.05648153]
["bitfinex","ETHUSD",1730169741708,3.05368,2619.8,2619.4,1.6513]
["bitfinex","ETHUSD",1730169741912,3.05364,2619.9,2619.5,0.05682701]
["bitfinex","ETHUSD",1730169742914,3.05347,2620.0,2619.5,0.05682701]
["bitfinex","ETHUSD",1730169743094,3.05358,2619.9,2619.5,0.05682701]
["bitfinex","ETHUSD",1730169743295,3.05347,2620.0,2619.5,0.05682701]
["bitfinex","ETHUSD",1730169743722,3.05356,2619.9,2619.5,0.05682701]
["bitfinex","ETHUSD",1730169743883,3.0539,2619.6,2619.5,0.05682701]
["bitfinex","ETHUSD",1730169744088,3.0539,2619.6,2619.0,3.05449]
["bitfinex","ETHUSD",1730169744382,3.05401,2619.5,2619.1,0.05710349]
["bitfinex","ETHUSD",1730169744615,3.05392,2619.6,2618.9,1.5794]
["bitfinex","ETHUSD",1730169744820,3.429402,2619.6,2619.2,0.05703436]
["bitfinex","ETHUSD",1730169745028,3.429402,2619.6,2619.1,3.05444]
["bitfinex","ETHUSD",1730169745225,3.429402,2619.6,2619.3,0.05696524]
["bitfinex","ETHUSD",1730169745429,3.429402,2619.6,2619.2,0.05703436]
["bitfinex","ETHUSD",1730169745596,3.429402,2619.6,2619.4,0.05689612]
["bitfinex","ETHUSD",1730169745798,0.3429402,2619.5,2619.1,3.05444]
["bitfinex","ETHUSD",1730169746301,0.3429402,2619.5,2619.0,3.05449]
["bitfinex","ETHUSD",1730169746493,0.3429402,2619.5,2619.1,3.05447]
["bitfinex","ETHUSD",1730169747526,0.3429402,2619.5,2619.0,3.05449]
["bitfinex","ETHUSD",1730169747527,3.05384,2619.7,2619.2,3.11138436]
["bitfinex","ETHUSD",1730169748580,3.05391,2619.6,2619.2,0.05703436]
["bitfinex","ETHUSD",1730169748700,3.05391,2619.6,2619.1,3.0544]
["bitfinex","ETHUSD",1730169748901,3.05391,2619.6,2619.2,0.05703436]
["bitfinex","ETHUSD",1730169749100,3.05391,2619.6,2619.1,3.05448]
["bitfinex","ETHUSD",1730169749421,3.05391,2619.6,2619.2,0.05703436]
["bitfinex","ETHUSD",1730169749621,3.734764,2619.6,2619.2,0.05703436]
["bitfinex","ETHUSD",1730169749819,3.75463,2619.8,2619.2,3.11129436]
["bitfinex","ETHUSD",1730169750021,1.21627942,2620.0,2619.5,3.054]
["bitfinex","ETHUSD",1730169750230,3.05327,2620.2,2619.6,3.0538]
["bitfinex","ETHUSD",1730169750407,3.05348,2620.0,2619.6,0.05665234]
["bitfinex","ETHUSD",1730169750730,3.358958,2619.9,2619.7,0.05658323]
["bitfinex","ETHUSD",1730169750896,3.358958,2619.9,2619.4,1.6437]
["bitfinex","ETHUSD",1730169751093,0.305348,2619.9,2619.5,3.11067144]
["bitfinex","ETHUSD",1730169751293,3.05363,2619.9,2619.5,0.05672144]
["bitfinex","ETHUSD",1730169751653,3.05369,2619.8,2619.5,0.05672144]
["bitfinex","ETHUSD",1730169751931,3.75459,2619.8,2619.5,0.05672144]
["bitfinex","ETHUSD",1730169752127,3.75459,2619.8,2619.2,7.55966]
["bitfinex","ETHUSD",1730169752361,3.75458,2619.8,2619.6,0.05665234]
["bitfinex","ETHUSD",1730169752640,0.375458,2619.7,2619.3,3.05419]
["bitfinex","ETHUSD",1730169752943,3.05378,2619.7,2619.2,3.05427]
["bitfinex","ETHUSD",1730169753308,0.7009,2619.8,2619.2,3.05427]
["bitfinex","ETHUSD",1730169753547,0.7009,2620.1,2619.4,1.5543]
["bitfinex","ETHUSD",1730169753919,3.05367,2619.8,2619.5,0.05491916]
["bitfinex","ETHUSD",1730169754332,3.05343,2620.0,2619.5,0.05491916]
["bitfinex","ETHUSD",1730169754542,3.429003,2619.9,2619.5,0.05491916]
["bitfinex","ETHUSD",1730169754748,0.375433,2619.9,2619.5,0.05491916]
["bitfinex","ETHUSD",1730169755551,3.05334,2620.1,2619.6,3.05388]
["bitfinex","ETHUSD",1730169755759,6.10652,2620.2,2619.6,3.10873006]
["bitfinex","ETHUSD",1730169756091,3.05339,2620.1,2619.6,3.10873006]
["bitfinex","ETHUSD",1730169756621,3.05349,2620.0,2619.6,0.05485006]
["bitfinex","ETHUSD",1730169756821,3.05349,2620.0,2619.4,4.60835]
["bitfinex","ETHUSD",1730169757129,3.05352,2620.0,2619.4,4.60835]
["bitfinex","ETHUSD",1730169757440,3.05352,2620.0,2619.5,3.10892916]
["bitfinex","ETHUSD",1730169757751,3.05316,2620.3,2619.6,3.13022172]
["bitfinex","ETHUSD",1730169758050,3.05316,2620.3,2619.7,3.05368]
["bitfinex","ETHUSD",1730169758266,3.05315,2620.3,2619.6,0.05485006]
["bitfinex","ETHUSD",1730169758419,3.05315,2620.3,2619.9,1.6464]
["bitfinex","ETHUSD",1730169758620,0.7009,2620.4,2619.9,1.6464]
["bitfinex","ETHUSD",1730169758851,3.75395,2620.4,2620.0,0.05457368]
["bitfinex","ETHUSD",1730169759150,3.733775,2620.3,2620.0,0.05457368]
["bitfinex","ETHUSD",1730169759758,3.05326,2620.2,2620.0,0.05457368]
["bitfinex","ETHUSD",1730169759969,3.733775,2620.3,2620.0,0.05457368]
["bitfinex","ETHUSD",1730169760173,3.733775,2620.3,2619.9,1.6464]
["bitfinex","ETHUSD",1730169760637,3.733775,2620.3,2620.0,0.05457368]
["bitfinex","ETHUSD",1730169761533,0.680685,2620.3,2620.0,0.05457368]
["bitfinex","ETHUSD",1730169761966,3.733775,2620.3,2620.0,0.05457368]
["bitfinex","ETHUSD",1730169762134,6.10624,2620.3,2620.0,0.05457368]
["bitfinex","ETHUSD",1730169762460,3.05309,2620.3,2620.0,0.05457368]
["bitfinex","ETHUSD",1730169762970,3.05309,2620.3,2619.9,1.6464]
["bitfinex","ETHUSD",1730169763150,3.05321,2620.2,2619.9,1.6464]
["bitfinex","ETHUSD",1730169763347,3.05309,2620.3,2620.0,0.05446463]
["bitfinex","ETHUSD",1730169763551,0.305309,2620.2,2620.0,0.05446463]
["bitfinex","ETHUSD",1730169764368,6.10627,2620.3,2620.0,0.05446463]
["bitfinex","ETHUSD",1730169764539,3.05331,2620.1,2619.4,4.5849]
["bitfinex","ETHUSD",1730169764872,3.75406,2620.3,2620.1,0.05439555]
["bitfinex","ETHUSD",1730169765033,3.05327,2620.2,2619.5,3.05401]
["bitfinex","ETHUSD",1730169765362,3.734123,2620.1,2619.4,4.63901]
["bitfinex","ETHUSD",1730169765564,3.05343,2620.0,2619.4,1.5849]
["bitfinex","ETHUSD",1730169766074,3.05367,2619.8,2619.4,1.5849]
["bitfinex","ETHUSD",1730169766846,3.05343,2620.0,2619.4,4.63902]
["bitfinex","ETHUSD",1730169767156,3.734053,2620.1,2619.4,4.63902]
["bitfinex","ETHUSD",1730169767365,4.01164272,2620.0,2619.4,4.63902]
["bitfinex","ETHUSD",1730169768550,7.06516272,2620.0,2619.4,4.63902]
["bitfinex","ETHUSD",1730169768746,4.01164272,2620.0,2619.4,1.5849]
["bitfinex","ETHUSD",1730169768951,3.05361,2619.9,2619.4,1.5849]
["bitfinex","ETHUSD",1730169769468,3.05385,2619.7,2619.2,1.6095]
["bitfinex","ETHUSD",1730169769649,0.305385,2619.6,2619.2,1.6095]
["bitfinex","ETHUSD",1730169769849,3.7546,2619.8,2619.2,4.66386]
["bitfinex","ETHUSD",1730169770046,3.0539,2619.6,2619.0,3.05451]
["bitfinex","ETHUSD",1730169770246,3.0539,2619.6,2618.9,1.6285]
["bitfinex","ETHUSD",1730169770546,2.79449424,2619.7,2618.9,1.6285]
["bitfinex","ETHUSD",1730169770547,3.05415,2619.4,2618.9,1.6285]
["bitfinex","ETHUSD",1730169770757,3.05431,2619.3,2618.9,1.6285]
["bitfinex","ETHUSD",1730169770981,3.665276,2619.2,2618.6,4.64759]
["bitfinex","ETHUSD",1730169771287,0.610846,2619.2,2618.6,1.5926]
["bitfinex","ETHUSD",1730169771457,3.665206,2619.2,2618.6,1.5926]
["bitfinex","ETHUSD",1730169771969,3.05448,2619.1,2618.6,1.5926]
["bitfinex","ETHUSD",1730169772971,3.665286,2619.2,2618.6,1.5926]
["bitfinex","ETHUSD",1730169773275,4.07601502,2619.1,2618.6,1.5926]
["bitfinex","ETHUSD",1730169773600,1.02149502,2619.1,2618.6,1.5926]
["bitfinex","ETHUSD",1730169774455,4.07599502,2619.1,2618.6,1.5926]
["bitfinex","ETHUSD",1730169774757,3.05462,2619.0,2618.6,1.5926]
["bitfinex","ETHUSD",1730169774970,1.02149502,2619.1,2618.6,1.5926]
["bitfinex","ETHUSD",1730169775802,3.665286,2619.2,2618.6,4.64765]
["bitfinex","ETHUSD",1730169777007,0.610846,2619.2,2618.6,4.64765]
["bitfinex","ETHUSD",1730169777599,0.610846,2619.2,2618.7,0.0557185]
["bitfinex","ETHUSD",1730169778768,0.610846,2619.2,2618.7,3.1106485]
["bitfinex","ETHUSD",1730169779107,5.85222634,2619.5,2618.7,0.13208769]
["bitfinex","ETHUSD",1730169779397,3.7548,2619.6,2619.0,3.05453]
["bitfinex","ETHUSD",1730169779602,3.7548,2619.6,2618.9,3.0546]
["bitfinex","ETHUSD",1730169779603,3.05402,2619.5,2618.9,3.0546]
["bitfinex","ETHUSD",1730169779769,0.375492,2619.4,2619.1,0.05544193]
["bitfinex","ETHUSD",1730169779971,0.375492,2619.4,2618.9,3.0546]
["bitfinex","ETHUSD",1730169780205,3.429642,2619.4,2619.2,0.05537281]
["bitfinex","ETHUSD",1730169780412,3.429642,2619.4,2618.7,3.05491]
["bitfinex","ETHUSD",1730169780413,3.429642,2619.4,2618.8,3.05483]
["bitfinex","ETHUSD",1730169780706,0.375492,2619.4,2619.3,0.05530368]
["bitfinex","ETHUSD",1730169780865,0.375492,2619.4,2618.9,3.05463]
["bitfinex","ETHUSD",1730169781292,0.375492,2619.4,2619.0,0.05576797]
["bitfinex","ETHUSD",1730169781491,3.429642,2619.4,2619.0,0.05576797]
["bitfinex","ETHUSD",1730169781700,0.6483662,2619.3,2619.0,0.05576797]
["bitfinex","ETHUSD",1730169782407,3.05402,2619.5,2618.7,3.05487]
["bitfinex","ETHUSD",1730169782585,3.05402,2619.5,2619.1,0.05580794]
["bitfinex","ETHUSD",1730169782785,3.05402,2619.5,2618.7,3.05487]
["bitfinex","ETHUSD",1730169783004,3.05427,2619.3,2619.2,0.05573881]
["bitfinex","ETHUSD",1730169783315,3.05427,2619.3,2618.7,6.10974]
["bitfinex","ETHUSD",1730169783609,0.305427,2619.2,2618.8,3.11080535]
["bitfinex","ETHUSD",1730169783807,0.305427,2619.2,2618.8,0.05601535]
["bitfinex","ETHUSD",1730169784109,0.305427,2619.2,2618.6,1.5926]
["bitfinex","ETHUSD",1730169784110,3.75547,2619.1,2618.5,3.05518]
["bitfinex","ETHUSD",1730169784407,3.75545,2619.1,2618.5,3.05518]
["bitfinex","ETHUSD",1730169784586,0.4060877,2619.0,2618.6,0.05615366]
["bitfinex","ETHUSD",1730169785379,0.4060877,2619.0,2618.6,3.11112366]
["bitfinex","ETHUSD",1730169785984,0.4060877,2619.0,2618.7,3.05493]
["bitfinex","ETHUSD",1730169786311,5.85036934,2619.6,2619.0,3.05451]
["bitfinex","ETHUSD",1730169786480,6.55121934,2619.7,2619.0,3.05451]
["bitfinex","ETHUSD",1730169786680,6.80861,2619.7,2619.1,3.10843491]
["bitfinex","ETHUSD",1730169786901,3.05436,2619.2,2619.1,0.05402491]
["bitfinex","ETHUSD",1730169787174,4.44062646,2619.4,2618.4,3.0]
["bitfinex","ETHUSD",1730169787175,3.05436,2619.3,2618.4,3.0]
["bitfinex","ETHUSD",1730169787376,3.05491,2618.8,2618.3,4.6129]
["bitfinex","ETHUSD",1730169787570,3.05467,2619.0,2618.3,4.66829]
["bitfinex","ETHUSD",1730169787835,3.05467,2619.0,2618.4,3.0]
["bitfinex","ETHUSD",1730169787982,0.305467,2618.9,2618.4,6.05521]
["bitfinex","ETHUSD",1730169788182,3.75533,2619.2,2618.5,3.13148877]
["bitfinex","ETHUSD",1730169788488,3.75533,2619.2,2618.5,3.05511]
["bitfinex","ETHUSD",1730169788810,3.05421,2619.4,2618.8,3.05482]
["bitfinex","ETHUSD",1730169789120,3.0542,2619.4,2618.8,3.05482]
["bitfinex","ETHUSD",1730169790180,3.75497,2619.5,2618.8,3.05475]
["bitfinex","ETHUSD",1730169790389,1.09628124,2619.4,2618.7,3.05493]
["bitfinex","ETHUSD",1730169790707,4.15044124,2619.4,2618.8,3.0548]
["bitfinex","ETHUSD",1730169791219,0.3978013,2619.6,2619.0,1.5866]
["bitfinex","ETHUSD",1730169791387,0.7009,2619.7,2619.1,6.10881]
["bitfinex","ETHUSD",1730169791593,0.7009,2619.7,2619.1,3.0544]
["bitfinex","ETHUSD",1730169791992,0.7009,2619.7,2619.2,3.0543]
["bitfinex","ETHUSD",1730169792197,0.375462,2619.6,2619.1,6.10882]
["bitfinex","ETHUSD",1730169792376,3.429382,2619.6,2619.1,3.0544]
["bitfinex","ETHUSD",1730169792722,3.429382,2619.6,2619.2,0.05395578]
["bitfinex","ETHUSD",1730169793517,3.05401,2619.5,2619.2,0.05395578]
["bitfinex","ETHUSD",1730169793898,3.05401,2619.5,2619.0,1.5866]
["bitfinex","ETHUSD",1730169794218,0.3429472,2619.4,2619.0,1.5866]
["bitfinex","ETHUSD",1730169794419,0.3429472,2619.4,2619.1,0.05397211]
["bitfinex","ETHUSD",1730169795022,0.375462,2619.6,2619.1,0.05397211]
["bitfinex","ETHUSD",1730169795178,6.5500952,2619.9,2619.2,3.05436]
["bitfinex","ETHUSD",1730169795521,3.75453,2619.9,2619.2,3.10826298]
["bitfinex","ETHUSD",1730169795682,2.7209059,2619.8,2619.3,3.05416]
["bitfinex","ETHUSD",1730169795883,2.7209059,2619.8,2619.6,3.05382]
["bitfinex","ETHUSD",1730169796077,3.05321,2620.2,2619.4,3.05402]
["bitfinex","ETHUSD",1730169796078,3.0535,2620.0,2619.5,1.6284]
["bitfinex","ETHUSD",1730169796283,0.30535,2619.9,2619.7,0.05346239]
["bitfinex","ETHUSD",1730169796481,0.30535,2619.9,2619.6,0.05353149]
["bitfinex","ETHUSD",1730169796784,0.30535,2619.9,2619.7,0.05346239]
["bitfinex","ETHUSD",1730169796979,0.30535,2619.9,2619.3,1.6284]
["bitfinex","ETHUSD",1730169797217,3.05378,2619.7,2619.3,1.6284]
["bitfinex","ETHUSD",1730169797419,0.305378,2619.6,2619.2,3.05435]
["bitfinex","ETHUSD",1730169798016,3.359288,2619.6,2619.1,3.05445]
["bitfinex","ETHUSD",1730169798195,3.05407,2619.5,2618.9,3.0]
["bitfinex","ETHUSD",1730169798396,3.05407,2619.5,2618.8,4.58167]
["bitfinex","ETHUSD",1730169799619,3.05407,2619.5,2618.9,3.05471]
["bitfinex","ETHUSD",1730169799817,3.05407,2619.5,2618.8,4.58167]
["bitfinex","ETHUSD",1730169799818,0.3359448,2619.4,2619.0,3.05459]
["bitfinex","ETHUSD",1730169800196,0.3359448,2619.4,2618.8,4.58167]
["bitfinex","ETHUSD",1730169800197,3.05428,2619.3,2618.8,4.58167]
["bitfinex","ETHUSD",1730169800400,3.75528,2619.2,2618.6,4.62075]
["bitfinex","ETHUSD",1730169800601,3.0547,2619.0,2618.4,3.05523]
["bitfinex","ETHUSD",1730169801223,3.75532,2619.2,2618.6,6.11]
["bitfinex","ETHUSD",1730169801429,0.65507745,2619.1,2618.6,3.055]
["bitfinex","ETHUSD",1730169801728,3.70962745,2619.1,2618.6,3.055]
["bitfinex","ETHUSD",1730169801887,0.59800991,2619.0,2618.5,3.05516]
["bitfinex","ETHUSD",1730169802208,0.59800991,2619.0,2618.8,3.05476]
["bitfinex","ETHUSD",1730169802729,0.59800991,2619.0,2618.9,3.05471]
["bitfinex","ETHUSD",1730169803720,0.59800991,2619.0,2618.8,6.10962]
["bitfinex","ETHUSD",1730169803897,0.59800991,2619.0,2618.8,3.05481]
["bitfinex","ETHUSD",1730169805315,0.59800991,2619.0,2618.6,3.05501]
["bitfinex","ETHUSD",1730169805604,0.59800991,2619.0,2618.6,3.055]
["bitfinex","ETHUSD",1730169805822,1.0333439,2619.0,2618.7,3.05486]
["bitfinex","ETHUSD",1730169806151,0.59800991,2619.0,2618.8,3.05482]
["bitfinex","ETHUSD",1730169806636,0.59800991,2619.0,2618.8,3.05476]
["bitfinex","ETHUSD",1730169807598,0.59800991,2619.0,2618.9,0.05234054]
["bitfinex","ETHUSD",1730169808429,0.59800991,2619.0,2618.9,3.10705054]
["bitfinex","ETHUSD",1730169808740,4.44062646,2620.1,2618.9,0.05234054]
["bitfinex","ETHUSD",1730169809034,0.59790162,2619.5,2619.0,3.0546]
["bitfinex","ETHUSD",1730169809228,0.59790162,2619.5,2619.0,3.10686788]
["bitfinex","ETHUSD",1730169809430,0.59790162,2619.5,2619.1,3.05438]
["bitfinex","ETHUSD",1730169809629,0.59790162,2619.5,2619.1,3.10657875]
["bitfinex","ETHUSD",1730169810601,0.59790162,2619.5,2619.1,0.05219875]
["bitfinex","ETHUSD",1730169810807,0.36518016,2619.4,2619.0,3.05453]
["bitfinex","ETHUSD",1730169811119,0.36518016,2619.4,2619.2,0.0520557]
["bitfinex","ETHUSD",1730169811328,3.05426,2619.3,2619.1,0.05212483]
["bitfinex","ETHUSD",1730169811499,3.05426,2619.3,2618.8,3.05477]
["bitfinex","ETHUSD",1730169811931,3.05426,2619.3,2618.8,3.05476]
["bitfinex","ETHUSD",1730169812240,0.59790162,2619.5,2619.0,3.0546]
["bitfinex","ETHUSD",1730169812450,0.59790162,2619.5,2619.4,3.05413]
["bitfinex","ETHUSD",1730169812652,0.59790162,2619.5,2619.3,6.10836]
["bitfinex","ETHUSD",1730169812947,0.59790162,2619.5,2619.1,3.0544]
["bitfinex","ETHUSD",1730169813155,0.7009,2619.4,2619.0,3.05458]
["bitfinex","ETHUSD",1730169813353,0.43528316,2619.3,2618.9,1.6413]
["bitfinex","ETHUSD",1730169813652,0.43528316,2619.3,2618.9,3.05469]
["bitfinex","ETHUSD",1730169813852,3.05438,2619.2,2618.7,10.61843]
["bitfinex","ETHUSD",1730169814152,3.48959316,2619.3,2618.8,3.05482]
["bitfinex","ETHUSD",1730169814357,0.41904932,2619.2,2618.8,3.05482]
["bitfinex","ETHUSD",1730169815149,0.41904932,2619.2,2618.8,3.05477]
["bitfinex","ETHUSD",1730169815345,0.41904932,2619.2,2618.9,3.05464]
["bitfinex","ETHUSD",1730169815545,0.43528316,2619.3,2618.9,3.05464]
["bitfinex","ETHUSD",1730169815745,0.43528316,2619.3,2619.0,3.05459]
["bitfinex","ETHUSD",1730169816728,0.7009,2619.4,2619.0,3.05459]
["bitfinex","ETHUSD",1730169817763,3.50400847,2619.4,2619.0,3.05459]
["bitfinex","ETHUSD",1730169817916,0.7009,2619.4,2619.0,3.05459]
["bitfinex","ETHUSD",1730169818118,3.50400847,2619.4,2619.0,3.05459]
["bitfinex","ETHUSD",1730169818749,0.7009,2619.4,2619.0,3.05459]
["bitfinex","ETHUSD",1730169818954,0.71559301,2619.3,2619.0,3.05459]
["bitfinex","ETHUSD",1730169819448,0.71559301,2619.3,2619.0,3.05453]
["bitfinex","ETHUSD",1730169819655,2.80310847,2619.4,2619.3,1.6066]
["bitfinex","ETHUSD",1730169819840,0.59790162,2619.5,2619.3,1.6066]
["bitfinex","ETHUSD",1730169819841,0.59790162,2619.5,2619.3,4.66085]
["bitfinex","ETHUSD",1730169820054,0.59790162,2619.5,2619.4,3.05413]
["bitfinex","ETHUSD",1730169820246,2.80285384,2619.9,2619.7,3.05378]
["bitfinex","ETHUSD",1730169820567,0.87809309,2619.8,2619.6,3.05388]
["bitfinex","ETHUSD",1730169821331,0.87809309,2619.8,2619.5,3.05401]
["bitfinex","ETHUSD",1730169821524,6.73467693,2619.8,2619.4,3.05413]
["bitfinex","ETHUSD",1730169821721,6.73467693,2619.8,2619.2,3.05426]
["bitfinex","ETHUSD",1730169821932,3.47632153,2619.7,2619.2,3.05426]
["bitfinex","ETHUSD",1730169822532,0.67346769,2619.7,2619.2,3.05426]
["bitfinex","ETHUSD",1730169822733,0.67346769,2619.7,2619.3,3.10616786]
["bitfinex","ETHUSD",1730169823147,3.47632153,2619.7,2619.3,0.05194786]
["bitfinex","ETHUSD",1730169823335,7.2984683,2619.6,2619.3,0.05194786]
["bitfinex","ETHUSD",1730169823654,7.2984683,2619.6,2619.4,0.05187874]
["bitfinex","ETHUSD",1730169823961,7.2984683,2619.6,2619.1,3.05448]
["bitfinex","ETHUSD",1730169823962,7.2984683,2619.6,2619.5,0.05180963]
["bitfinex","ETHUSD",1730169824320,7.29743569,2619.6,2619.1,3.05446]
["bitfinex","ETHUSD",1730169824725,7.29743569,2619.6,2619.2,0.05201698]
["bitfinex","ETHUSD",1730169825026,0.72974357,2619.5,2619.2,0.05201698]
["bitfinex","ETHUSD",1730169827830,3.39962894,2619.8,2619.5,3.05401]
["bitfinex","ETHUSD",1730169828071,0.59780771,2619.8,2619.5,3.05395]
["bitfinex","ETHUSD",1730169828363,0.59780771,2619.8,2619.6,0.05158918]
["bitfinex","ETHUSD",1730169830534,1.5132096,2619.8,2619.6,0.05158918]
["bitfinex","ETHUSD",1730169831673,1.5132096,2619.8,2619.6,0.05152008]
["bitfinex","ETHUSD",1730169831827,1.5132096,2619.8,2619.3,3.05417]
["bitfinex","ETHUSD",1730169832034,1.5132096,2619.8,2619.7,0.04985341]
["bitfinex","ETHUSD",1730169832357,1.5132096,2619.8,2619.6,3.05387]
["bitfinex","ETHUSD",1730169832529,0.59780771,2619.8,2619.7,0.04985341]
["bitfinex","ETHUSD",1730169832846,2.80182123,2619.9,2619.7,0.04985341]
["bitfinex","ETHUSD",1730169833039,5.85543123,2619.9,2619.7,0.04985341]
["bitfinex","ETHUSD",1730169833252,2.80182123,2619.9,2619.4,3.05412]
["bitfinex","ETHUSD",1730169833456,2.80182123,2619.9,2619.8,0.04972098]
["bitfinex","ETHUSD",1730169833641,3.9877417,2619.9,2619.4,6.10817]
["bitfinex","ETHUSD",1730169833951,3.9877417,2619.9,2619.5,3.054]
["bitfinex","ETHUSD",1730169834155,3.9877417,2619.9,2619.5,3.10392828]
["bitfinex","ETHUSD",1730169834469,4.80115444,2620.0,2619.6,3.05383]
["bitfinex","ETHUSD",1730169834637,4.80115444,2620.0,2619.6,3.10368917]
["bitfinex","ETHUSD",1730169835170,4.80115444,2620.0,2619.6,6.15752917]
["bitfinex","ETHUSD",1730169836343,4.80115444,2620.0,2619.6,3.10368917]
["bitfinex","ETHUSD",1730169838274,4.80064404,2620.0,2619.6,3.10368917]
["bitfinex","ETHUSD",1730169838481,0.8554864,2619.9,2619.6,3.10368917]
["bitfinex","ETHUSD",1730169841552,4.80011644,2620.0,2619.8,3.05366]
["bitfinex","ETHUSD",1730169841762,2.0,2620.0,2619.8,3.05365]
["bitfinex","ETHUSD",1730169841946,2.0,2620.0,2619.7,1.5296]
["bitfinex","ETHUSD",1730169841947,2.0,2620.0,2619.9,0.04957095]
["bitfinex","ETHUSD",1730169842144,2.0,2620.0,2619.7,1.5296]
["bitfinex","ETHUSD",1730169842348,2.0,2620.0,2619.8,0.04960134]
["bitfinex","ETHUSD",1730169842561,2.78533864,2620.0,2619.6,3.05382]
["bitfinex","ETHUSD",1730169842877,2.78533864,2620.0,2619.7,0.04967043]
["bitfinex","ETHUSD",1730169843260,2.78533864,2620.0,2619.6,3.05383]
["bitfinex","ETHUSD",1730169843462,2.78533864,2620.0,2619.8,0.04960134]
["bitfinex","ETHUSD",1730169843695,2.78533864,2620.0,2619.6,3.05383]
["bitfinex","ETHUSD",1730169843899,2.0,2620.0,2619.9,0.04953225]
["bitfinex","ETHUSD",1730169844102,2.0,2620.0,2619.8,3.05365]
["bitfinex","ETHUSD",1730169844302,2.0,2620.0,2619.9,0.04949355]
["bitfinex","ETHUSD",1730169847663,2.0,2620.0,2619.9,3.10304355]
["bitfinex","ETHUSD",1730169848403,2.0,2620.0,2619.9,4.70884355]
["bitfinex","ETHUSD",1730169857574,2.0,2620.0,2619.9,12.14947001]
["bitfinex","ETHUSD",1730169857986,2.797384,2620.9,2619.9,13.54654647]
["bitfinex","ETHUSD",1730169858232,3.12538703,2621.0,2620.8,1.6197]
["bitfinex","ETHUSD",1730169858372,0.59770992,2621.1,2620.6,4.67237]
["bitfinex","ETHUSD",1730169858577,0.59770992,2621.1,2620.8,3.05242]
["bitfinex","ETHUSD",1730169858775,0.59770992,2621.1,2620.7,0.04853649]
["bitfinex","ETHUSD",1730169858776,0.59770992,2621.1,2621.0,3.05227]
["bitfinex","ETHUSD",1730169859013,0.59770992,2621.1,2621.0,4.71636927]
["bitfinex","ETHUSD",1730169859173,0.59770992,2621.1,2621.0,7.71636927]
["bitfinex","ETHUSD",1730169859520,0.7009,2621.8,2621.5,3.05168]
["bitfinex","ETHUSD",1730169859811,0.59745062,2621.7,2621.6,0.04777464]
["bitfinex","ETHUSD",1730169861003,0.59745062,2621.7,2621.6,3.09934464]
["bitfinex","ETHUSD",1730169861339,0.59745062,2621.7,2621.6,0.04777464]
["bitfinex","ETHUSD",1730169861903,0.59745062,2621.7,2621.4,3.05177]
["bitfinex","ETHUSD",1730169862098,0.59745062,2621.7,2621.6,0.04738808]
["bitfinex","ETHUSD",1730169862313,0.59745062,2621.7,2621.5,0.04745708]
["bitfinex","ETHUSD",1730169862497,3.75254,2621.6,2621.1,3.0]
["bitfinex","ETHUSD",1730169862684,3.05198,2621.3,2620.8,4.5076]
["bitfinex","ETHUSD",1730169862885,5.96645107,2621.2,2620.6,1.5076]
["bitfinex","ETHUSD",1730169863091,5.31968817,2621.5,2620.6,1.5076]
["bitfinex","ETHUSD",1730169863290,3.05269,2620.7,2620.3,1.5076]
["bitfinex","ETHUSD",1730169863492,3.75359,2620.7,2620.0,4.70302]
["bitfinex","ETHUSD",1730169863710,4.128949,2620.7,2620.0,4.70302]
["bitfinex","ETHUSD",1730169863915,3.75354,2620.7,2620.0,1.6496]
["bitfinex","ETHUSD",1730169864519,3.05306,2620.4,2620.0,1.6496]
["bitfinex","ETHUSD",1730169864724,3.05287,2620.5,2620.0,1.6496]
["bitfinex","ETHUSD",1730169864884,3.05277,2620.6,2620.0,1.72592916]
["bitfinex","ETHUSD",1730169865519,3.05277,2620.6,2620.0,1.6496]
["bitfinex","ETHUSD",1730169865721,3.75359,2620.7,2620.0,4.77935655]
["bitfinex","ETHUSD",1730169865924,7.486904,2620.7,2620.0,4.77935655]
["bitfinex","ETHUSD",1730169866091,7.486904,2620.7,2620.0,4.70303]
["bitfinex","ETHUSD",1730169866293,4.434194,2620.7,2620.0,4.70303]
["bitfinex","ETHUSD",1730169866493,4.434194,2620.7,2620.0,1.6496]
["bitfinex","ETHUSD",1730169867590,3.05285,2620.5,2620.1,0.04194288]
["bitfinex","ETHUSD",1730169868392,0.7487044,2620.5,2620.1,0.04194288]
["bitfinex","ETHUSD",1730169868630,3.8016144,2620.5,2620.1,0.04194288]
["bitfinex","ETHUSD",1730169868803,3.75359,2620.7,2620.1,3.05331]
["bitfinex","ETHUSD",1730169869198,3.75359,2620.7,2620.2,0.0422983]
["bitfinex","ETHUSD",1730169869418,3.05245,2620.9,2620.2,3.17171047]
["bitfinex","ETHUSD",1730169869622,3.05252,2620.8,2620.3,3.05307]
["bitfinex","ETHUSD",1730169869834,3.05251,2620.8,2620.3,3.05307]
["bitfinex","ETHUSD",1730169870139,3.05245,2620.9,2620.4,0.04216368]
["bitfinex","ETHUSD",1730169870305,3.05252,2620.8,2620.4,0.04216368]
["bitfinex","ETHUSD",1730169870503,5.95247436,2620.8,2620.2,4.73047042]
["bitfinex","ETHUSD",1730169870716,5.95247436,2620.8,2620.5,0.0420525]
["bitfinex","ETHUSD",1730169870926,5.95247436,2620.8,2620.2,4.73047042]
["bitfinex","ETHUSD",1730169871238,2.89995436,2620.8,2620.2,1.67732042]
["bitfinex","ETHUSD",1730169871438,3.05264,2620.7,2620.3,0.04218009]
["bitfinex","ETHUSD",1730169871601,2.89995436,2620.8,2620.3,3.05307]
["bitfinex","ETHUSD",1730169871801,5.95254436,2620.8,2620.2,1.67732042]
["bitfinex","ETHUSD",1730169872119,2.89995436,2620.8,2620.3,3.09525009]
["bitfinex","ETHUSD",1730169872327,5.95250436,2620.8,2620.3,3.09525009]
["bitfinex","ETHUSD",1730169872564,2.89995436,2620.8,2620.3,3.09525009]
["bitfinex","ETHUSD",1730169873022,2.89995436,2620.8,2620.3,3.09524009]
["bitfinex","ETHUSD",1730169873428,5.95246436,2620.8,2620.3,0.04218009]
["bitfinex","ETHUSD",1730169873631,5.95246436,2620.8,2620.2,1.601]
["bitfinex","ETHUSD",1730169873847,2.89995436,2620.8,2620.2,1.67732042]
["bitfinex","ETHUSD",1730169874140,2.89995436,2620.8,2620.3,3.09555143]
["bitfinex","ETHUSD",1730169874918,3.0524,2620.9,2620.3,3.09555143]
["bitfinex","ETHUSD",1730169875241,3.60228,2621.0,2620.4,0.07631547]
["bitfinex","ETHUSD",1730169875408,5.14152646,2621.3,2620.4,3.11878784]
["bitfinex","ETHUSD",1730169875409,8.19345646,2621.3,2620.4,3.11878784]
["bitfinex","ETHUSD",1730169875739,8.19345646,2621.3,2620.6,3.05272]
["bitfinex","ETHUSD",1730169875740,3.05219,2621.1,2620.6,3.05272]
["bitfinex","ETHUSD",1730169876282,3.05219,2621.1,2620.7,0.04226521]
["bitfinex","ETHUSD",1730169876546,3.05219,2621.1,2620.7,1.61286521]
["bitfinex","ETHUSD",1730169876716,0.55,2621.2,2620.7,1.61286521]
["bitfinex","ETHUSD",1730169876919,3.60206,2621.2,2620.7,1.61286521]
["bitfinex","ETHUSD",1730169877120,4.78161165,2621.2,2620.7,1.61286521]
["bitfinex","ETHUSD",1730169877742,3.05217,2621.1,2620.7,1.61286521]
["bitfinex","ETHUSD",1730169878313,0.55,2621.2,2620.7,1.61286521]
["bitfinex","ETHUSD",1730169879210,3.60211,2621.2,2620.7,1.61286521]
["bitfinex","ETHUSD",1730169879947,0.55,2621.2,2620.7,1.61286521]
["bitfinex","ETHUSD",1730169880358,3.60211,2621.2,2620.7,1.61286521]
["bitfinex","ETHUSD",1730169880560,4.78166665,2621.2,2620.7,1.61286521]
["bitfinex","ETHUSD",1730169881740,3.0525,2620.8,2620.7,0.04226521]
["bitfinex","ETHUSD",1730169881941,3.05274,2620.6,2620.0,1.5706]
["bitfinex","ETHUSD",1730169882142,3.358214,2620.5,2620.0,1.5706]
["bitfinex","ETHUSD",1730169882459,3.358214,2620.5,2620.1,0.03985261]
["bitfinex","ETHUSD",1730169882763,0.305274,2620.5,2620.1,0.03985261]
["bitfinex","ETHUSD",1730169883339,4.30393,2620.4,2620.1,0.03985261]
["bitfinex","ETHUSD",1730169883543,4.30393,2620.4,2619.9,3.0]
["bitfinex","ETHUSD",1730169883734,1.0109204,2620.3,2620.2,0.03978353]
["bitfinex","ETHUSD",1730169883933,0.4609204,2620.3,2619.9,3.0]
["bitfinex","ETHUSD",1730169884153,1.0109204,2620.3,2620.2,0.03978353]
["bitfinex","ETHUSD",1730169884350,1.0109204,2620.3,2619.9,3.0]
["bitfinex","ETHUSD",1730169884563,1.0109204,2620.3,2620.2,0.03978353]
["bitfinex","ETHUSD",1730169884771,1.0109204,2620.3,2619.9,3.0]
["bitfinex","ETHUSD",1730169885068,0.7009,2620.4,2620.2,0.03978353]
["bitfinex","ETHUSD",1730169885226,0.305274,2620.5,2620.0,3.05338]
["bitfinex","ETHUSD",1730169885431,0.305274,2620.5,2620.0,3.09330169]
["bitfinex","ETHUSD",1730169885671,0.305274,2620.5,2620.0,2.99330169]
["bitfinex","ETHUSD",1730169886036,8.19406646,2620.8,2620.1,4.58494]
["bitfinex","ETHUSD",1730169886263,5.14152646,2621.1,2620.4,3.05286]
["bitfinex","ETHUSD",1730169886461,0.7009,2621.1,2620.4,3.05296]
["bitfinex","ETHUSD",1730169886673,3.75306,2621.1,2620.5,3.09241634]
["bitfinex","ETHUSD",1730169886882,4.44062646,2621.0,2620.5,0.03957634]
["bitfinex","ETHUSD",1730169887034,0.51415265,2620.9,2620.5,0.03957634]
["bitfinex","ETHUSD",1730169887233,0.51415265,2620.9,2620.4,3.05296]
["bitfinex","ETHUSD",1730169887535,0.51415265,2620.9,2620.5,0.03957634]
["bitfinex","ETHUSD",1730169888180,0.55,2621.0,2620.5,3.09242634]
["bitfinex","ETHUSD",1730169888531,0.55,2621.0,2620.5,0.03957634]
["bitfinex","ETHUSD",1730169888774,3.60233,2621.0,2620.5,0.03957634]
["bitfinex","ETHUSD",1730169889565,7.49271646,2621.2,2620.6,4.70506]
["bitfinex","ETHUSD",1730169889862,3.05209,2621.2,2620.7,0.03943824]
["bitfinex","ETHUSD",1730169890173,1.12454665,2621.2,2620.7,0.03943824]
["bitfinex","ETHUSD",1730169890374,6.10422,2621.2,2620.7,0.03943824]
["bitfinex","ETHUSD",1730169890667,3.05211,2621.2,2620.7,0.03943824]
["bitfinex","ETHUSD",1730169890969,0.55,2621.1,2620.7,0.03943824]
["bitfinex","ETHUSD",1730169892476,3.60193,2621.3,2620.7,3.09203824]
["bitfinex","ETHUSD",1730169892986,3.60192,2621.3,2620.7,3.09203824]
["bitfinex","ETHUSD",1730169893682,4.44062646,2621.2,2620.7,3.09198824]
["bitfinex","ETHUSD",1730169893898,4.44062646,2621.2,2620.7,0.03943824]
["bitfinex","ETHUSD",1730169893899,3.6025,2620.8,2620.7,0.03943824]
["bitfinex","ETHUSD",1730169894204,3.6025,2620.8,2620.1,3.05324]
["bitfinex","ETHUSD",1730169894205,3.6027,2620.7,2620.1,6.10648]
["bitfinex","ETHUSD",1730169894346,0.55,2620.7,2620.3,3.05301]
["bitfinex","ETHUSD",1730169894689,3.7533,2620.9,2620.4,0.03977156]
["bitfinex","ETHUSD",1730169894690,0.55,2620.8,2620.4,0.03977156]
["bitfinex","ETHUSD",1730169894863,4.338075,2620.8,2620.4,0.03977156]
["bitfinex","ETHUSD",1730169895890,0.55,2620.6,2620.4,0.03977156]
["bitfinex","ETHUSD",1730169896058,3.60285,2620.5,2620.4,0.03977156]
["bitfinex","ETHUSD",1730169896261,3.60298,2620.4,2620.0,1.661]
["bitfinex","ETHUSD",1730169896566,0.55,2620.5,2620.0,1.661]
["bitfinex","ETHUSD",1730169896888,0.665557,2620.4,2620.0,1.661]
["bitfinex","ETHUSD",1730169897488,0.55,2620.5,2620.1,3.09204535]
["bitfinex","ETHUSD",1730169898259,0.55,2620.5,2620.1,0.03875535]
["bitfinex","ETHUSD",1730169899682,0.55,2620.5,2620.1,3.09205535]
["bitfinex","ETHUSD",1730169899885,0.55,2620.5,2620.1,0.03875535]
["bitfinex","ETHUSD",1730169901791,3.788135,2620.8,2620.1,0.03875535]
["bitfinex","ETHUSD",1730169901995,0.89296615,2620.7,2620.2,3.05312]
["bitfinex","ETHUSD",1730169902356,3.05273,2620.6,2620.1,3.05992235]
["bitfinex","ETHUSD",1730169902600,3.05273,2620.6,2620.3,0.03767193]
["bitfinex","ETHUSD",1730169902754,0.89296615,2620.7,2620.2,0.037741]
["bitfinex","ETHUSD",1730169903102,0.55,2620.7,2620.3,6.10604]
["bitfinex","ETHUSD",1730169903279,0.55,2620.7,2620.3,3.09069193]
["bitfinex","ETHUSD",1730169903673,0.55,2620.7,2620.3,6.14370193]
["bitfinex","ETHUSD",1730169903999,0.55,2620.7,2620.3,3.09068193]
["bitfinex","ETHUSD",1730169904492,0.55,2620.7,2620.3,0.03767193]
["bitfinex","ETHUSD",1730169904684,1.0538985,2620.7,2620.3,0.03767193]
["bitfinex","ETHUSD",1730169904879,1.0538985,2620.7,2620.4,0.0377045]
["bitfinex","ETHUSD",1730169905089,1.0538985,2620.7,2620.2,3.05318]
["bitfinex","ETHUSD",1730169905403,1.0538985,2620.7,2620.3,0.03777356]
["bitfinex","ETHUSD",1730169905554,1.0538985,2620.7,2620.2,3.05318]
["bitfinex","ETHUSD",1730169905760,3.44984593,2621.2,2620.5,4.59935]
["bitfinex","ETHUSD",1730169905960,3.05246,2620.9,2620.5,1.5465]
["bitfinex","ETHUSD",1730169906194,3.0526,2620.8,2620.6,0.03756639]
["bitfinex","ETHUSD",1730169906394,3.663116,2620.7,2620.2,4.59963]
["bitfinex","ETHUSD",1730169907784,0.610506,2620.7,2620.2,7.65276]
["bitfinex","ETHUSD",1730169908094,0.610506,2620.7,2620.2,7.65277]
["bitfinex","ETHUSD",1730169908395,0.610506,2620.7,2620.2,4.59963]
["bitfinex","ETHUSD",1730169908596,10.79610378,2621.1,2620.2,4.59963]
["bitfinex","ETHUSD",1730169908597,0.55,2621.0,2620.6,3.05272]
["bitfinex","ETHUSD",1730169909173,7.53479897,2621.3,2620.7,1.5717]
["bitfinex","ETHUSD",1730169909504,3.05203,2621.2,2620.7,1.5717]
["bitfinex","ETHUSD",1730169909666,0.42315617,2621.1,2620.7,4.62425]
["bitfinex","ETHUSD",1730169909866,3.05232,2621.0,2620.8,0.03738974]
["bitfinex","ETHUSD",1730169910122,3.47538617,2621.1,2620.8,0.03738974]
["bitfinex","ETHUSD",1730169910282,0.42315617,2621.1,2620.7,4.62431]
["bitfinex","ETHUSD",1730169910599,0.55,2621.0,2620.8,0.03734068]
["bitfinex","ETHUSD",1730169910797,0.55,2621.0,2620.7,4.62431]
["bitfinex","ETHUSD",1730169911004,0.55,2621.0,2620.9,0.03727164]
["bitfinex","ETHUSD",1730169911192,0.55,2621.0,2620.7,1.5717]
["bitfinex","ETHUSD",1730169911400,0.95253162,2621.0,2620.9,0.03727164]
["bitfinex","ETHUSD",1730169911729,1.17953165,2621.3,2621.1,3.05215]
["bitfinex","ETHUSD",1730169911876,3.05163,2621.6,2621.1,3.05215]
["bitfinex","ETHUSD",1730169912081,3.1715994,2621.5,2621.2,0.03704704]
["bitfinex","ETHUSD",1730169912484,3.1715994,2621.5,2621.2,3.08904704]
["bitfinex","ETHUSD",1730169912793,3.1715994,2621.5,2621.2,0.03704704]
["bitfinex","ETHUSD",1730169912990,4.29771205,2621.5,2621.2,3.08907704]
["bitfinex","ETHUSD",1730169913221,3.28557955,2621.4,2621.2,3.08907704]
["bitfinex","ETHUSD",1730169913430,3.28557955,2621.4,2621.3,3.05192]
["bitfinex","ETHUSD",1730169913713,0.59745062,2621.7,2621.3,0.03692546]
["bitfinex","ETHUSD",1730169914020,6.76378359,2621.7,2621.1,7.67215]
["bitfinex","ETHUSD",1730169914219,0.67637836,2621.6,2621.4,0.03685645]
["bitfinex","ETHUSD",1730169914422,3.71231359,2621.7,2621.1,1.568]
["bitfinex","ETHUSD",1730169914603,3.30801054,2622.2,2621.7,3.05135]
["bitfinex","ETHUSD",1730169914804,0.59742978,2622.0,2621.7,3.05135]
["bitfinex","ETHUSD",1730169915007,0.59742978,2622.0,2621.8,0.03634219]
["bitfinex","ETHUSD",1730169915191,0.59742978,2622.0,2621.7,3.05135]
["bitfinex","ETHUSD",1730169915397,0.59742978,2622.0,2621.9,0.03627321]
["bitfinex","ETHUSD",1730169915584,0.59742978,2622.0,2621.7,3.05135]
["bitfinex","ETHUSD",1730169915786,0.59742978,2622.0,2621.6,1.5154]
["bitfinex","ETHUSD",1730169915787,0.59742978,2622.0,2621.9,0.03627321]
["bitfinex","ETHUSD",1730169916108,4.4574334,2622.0,2621.6,1.5154]
["bitfinex","ETHUSD",1730169916284,0.55,2621.9,2621.7,0.03641118]
["bitfinex","ETHUSD",1730169916813,0.55,2621.9,2621.4,4.56717]
["bitfinex","ETHUSD",1730169917018,0.55,2621.9,2621.8,0.03634219]
["bitfinex","ETHUSD",1730169917185,0.55,2621.9,2621.4,4.56717]
["bitfinex","ETHUSD",1730169917186,0.55,2621.9,2621.5,3.0516]
["bitfinex","ETHUSD",1730169917389,0.74563334,2621.9,2621.8,0.03634219]
["bitfinex","ETHUSD",1730169917615,0.74563334,2621.9,2621.5,3.0516]
["bitfinex","ETHUSD",1730169917824,0.74563334,2621.9,2621.8,0.03634219]
["bitfinex","ETHUSD",1730169918045,0.74563334,2621.9,2621.4,1.5154]
["bitfinex","ETHUSD",1730169918340,0.74563334,2621.9,2621.5,3.08812918]
["bitfinex","ETHUSD",1730169918936,0.21519667,2621.8,2621.5,3.08812918]
["bitfinex","ETHUSD",1730169919308,1.4063334,2622.0,2621.7,3.05142]
["bitfinex","ETHUSD",1730169919645,0.54742978,2622.0,2621.8,0.03634219]
["bitfinex","ETHUSD",1730169919933,3.05094,2622.2,2621.8,0.03634219]
["bitfinex","ETHUSD",1730169920123,3.05094,2622.2,2621.7,3.05142]
["bitfinex","ETHUSD",1730169920439,0.305094,2622.1,2621.9,0.03627321]
["bitfinex","ETHUSD",1730169920599,0.305094,2622.1,2621.8,0.03634219]
["bitfinex","ETHUSD",1730169920799,0.305094,2622.1,2621.7,3.05142]
["bitfinex","ETHUSD",1730169921033,0.305094,2622.1,2621.9,1.48277321]
["bitfinex","ETHUSD",1730169921230,0.55,2622.2,2621.9,1.4465]
["bitfinex","ETHUSD",1730169921603,0.55,2622.2,2622.0,0.03620423]
["bitfinex","ETHUSD",1730169921803,3.60088,2622.2,2622.0,0.03620423]
["bitfinex","ETHUSD",1730169922440,5.88976955,2622.6,2622.1,3.05092]
["bitfinex","ETHUSD",1730169922606,6.82478331,2622.6,2622.1,3.05092]
["bitfinex","ETHUSD",1730169922805,6.82478331,2622.6,2622.2,0.03606628]
["bitfinex","ETHUSD",1730169923019,3.77432331,2622.6,2622.2,0.03606628]
["bitfinex","ETHUSD",1730169923337,7.49114646,2622.5,2622.2,0.03606628]
["bitfinex","ETHUSD",1730169923540,3.05075,2622.3,2622.2,0.03606628]
["bitfinex","ETHUSD",1730169923858,3.05159,2621.6,2621.3,1.5289]
["bitfinex","ETHUSD",1730169924018,3.05159,2621.6,2621.1,1.5289]
["bitfinex","ETHUSD",1730169924218,0.65208,2621.6,2621.4,0.03661819]
["bitfinex","ETHUSD",1730169924416,0.65208,2621.6,2621.1,4.58095]
["bitfinex","ETHUSD",1730169924614,0.65208,2621.6,2621.5,0.03631801]
["bitfinex","ETHUSD",1730169924808,3.05174,2621.5,2621.1,1.5289]
["bitfinex","ETHUSD",1730169925025,4.25371,2621.6,2621.5,0.03631801]
["bitfinex","ETHUSD",1730169925239,1.20208,2621.6,2621.1,4.58104]
["bitfinex","ETHUSD",1730169925551,4.25366,2621.6,2621.1,4.58104]
["bitfinex","ETHUSD",1730169925728,4.25366,2621.6,2621.2,0.03913398]
["bitfinex","ETHUSD",1730169926248,1.20208,2621.6,2621.2,0.03913398]
["bitfinex","ETHUSD",1730169926449,0.65208,2621.6,2621.2,0.03913398]
["bitfinex","ETHUSD",1730169926656,3.60135,2621.8,2621.2,3.09105398]
["bitfinex","ETHUSD",1730169926814,0.55,2622.0,2621.3,1.50049473]
["bitfinex","ETHUSD",1730169927019,0.55,2622.0,2621.3,1.46326003]
["bitfinex","ETHUSD",1730169927020,3.05152,2621.7,2621.3,1.46326003]
["bitfinex","ETHUSD",1730169927427,3.05152,2621.7,2621.3,0.03906003]
["bitfinex","ETHUSD",1730169927428,3.0518,2621.4,2621.3,0.03906003]
["bitfinex","ETHUSD",1730169927630,3.35698,2621.4,2621.3,0.03906003]
["bitfinex","ETHUSD",1730169927964,3.05217,2621.1,2620.6,1.4296]
["bitfinex","ETHUSD",1730169928257,4.44062646,2620.8,2620.2,1.4296]
["bitfinex","ETHUSD",1730169928462,0.9678,2620.9,2619.7,3.05368]
["bitfinex","ETHUSD",1730169928463,4.44062646,2620.5,2619.7,3.05368]
["bitfinex","ETHUSD",1730169928619,4.44062646,2620.5,2619.8,3.05364]
["bitfinex","ETHUSD",1730169928620,3.80238265,2620.4,2619.8,3.05364]
["bitfinex","ETHUSD",1730169928955,0.74934265,2620.4,2620.0,3.05341]
["bitfinex","ETHUSD",1730169929115,0.74934265,2620.4,2619.9,6.05343]
["bitfinex","ETHUSD",1730169929116,3.80230265,2620.4,2619.9,6.05343]
["bitfinex","ETHUSD",1730169929321,0.55,2620.5,2619.9,3.0]
["bitfinex","ETHUSD",1730169929521,0.55,2620.6,2620.1,3.05322]
["bitfinex","ETHUSD",1730169929723,3.05257,2620.8,2620.3,3.053]
["bitfinex","ETHUSD",1730169930050,0.55,2620.7,2620.3,3.053]
["bitfinex","ETHUSD",1730169930213,0.55,2620.8,2620.1,3.12956846]
["bitfinex","ETHUSD",1730169930422,3.60257,2620.8,2620.3,3.05305]
["bitfinex","ETHUSD",1730169930655,4.30984,2620.8,2620.3,3.05305]
["bitfinex","ETHUSD",1730169931170,4.30984,2620.8,2620.2,3.05318]
["bitfinex","ETHUSD",1730169931318,3.05294,2620.5,2619.9,6.05345]
["bitfinex","ETHUSD",1730169931524,3.05296,2620.5,2620.0,1.5654]
["bitfinex","ETHUSD",1730169931819,0.305296,2620.4,2620.0,1.5654]
["bitfinex","ETHUSD",1730169932354,0.305296,2620.4,2620.0,4.6188]
["bitfinex","ETHUSD",1730169933745,0.305296,2620.4,2620.0,1.5654]
["bitfinex","ETHUSD",1730169934447,0.305296,2620.4,2620.0,4.61883]
["bitfinex","ETHUSD",1730169936758,0.305296,2620.4,2620.0,7.67219]
["bitfinex","ETHUSD",1730169936959,0.305296,2620.4,2620.0,4.61876]
["bitfinex","ETHUSD",1730169937375,0.305296,2620.4,2620.0,4.61875]
["bitfinex","ETHUSD",1730169937665,0.55,2620.8,2620.1,3.1295986]
["bitfinex","ETHUSD",1730169937848,7.49327646,2620.7,2620.1,3.05324]
["bitfinex","ETHUSD",1730169938054,0.55,2620.5,2620.0,4.5654]
["bitfinex","ETHUSD",1730169938230,0.55,2620.5,2620.0,7.61882]
["bitfinex","ETHUSD",1730169938738,0.55,2620.5,2620.0,10.67218]
["bitfinex","ETHUSD",1730169939056,3.85711765,2620.6,2620.0,10.67218]
["bitfinex","ETHUSD",1730169939057,4.44062646,2620.7,2620.0,4.5654]
["bitfinex","ETHUSD",1730169939267,4.44062646,2621.0,2620.6,3.05267]
["bitfinex","ETHUSD",1730169939563,7.49291646,2621.0,2620.5,1.517]
["bitfinex","ETHUSD",1730169940226,4.44062646,2621.0,2620.5,1.517]
["bitfinex","ETHUSD",1730169940459,0.55,2620.8,2620.4,3.0]
["bitfinex","ETHUSD",1730169940764,3.05244,2620.9,2620.2,4.57018]
["bitfinex","ETHUSD",1730169940765,0.55,2620.6,2620.2,4.57014]
["bitfinex","ETHUSD",1730169941363,3.60275,2620.6,2620.2,1.517]
["bitfinex","ETHUSD",1730169941669,0.55,2620.6,2620.2,4.57017]
["bitfinex","ETHUSD",1730169942861,0.55,2620.6,2620.2,1.517]
["bitfinex","ETHUSD",1730169943038,3.60275,2620.6,2620.2,1.517]
["bitfinex","ETHUSD",1730169943243,1.22815565,2620.5,2620.2,1.517]
["bitfinex","ETHUSD",1730169943446,1.22815565,2620.5,2620.0,6.1067]
["bitfinex","ETHUSD",1730169943447,4.28102565,2620.5,2620.0,3.05342]
["bitfinex","ETHUSD",1730169943643,4.28102565,2620.5,2619.9,4.5227]
["bitfinex","ETHUSD",1730169943644,4.99062646,2620.4,2619.9,4.5227]
["bitfinex","ETHUSD",1730169943845,4.99062646,2620.4,2620.0,3.05342]
["bitfinex","ETHUSD",1730169944165,0.92716521,2620.3,2620.0,3.05342]
["bitfinex","ETHUSD",1730169944532,0.92716521,2620.3,2619.9,4.5227]
["bitfinex","ETHUSD",1730169944853,0.92716521,2620.3,2619.9,7.57622]
["bitfinex","ETHUSD",1730169945254,0.92716521,2620.3,2620.0,3.05341]
["bitfinex","ETHUSD",1730169945454,3.60279,2620.6,2620.0,3.05335]
["bitfinex","ETHUSD",1730169945845,0.55,2620.6,2620.1,3.0533]
["bitfinex","ETHUSD",1730169946030,0.55,2620.6,2620.2,3.05311]
["bitfinex","ETHUSD",1730169946227,0.55,2620.6,2620.2,6.10624]
["bitfinex","ETHUSD",1730169946430,1.45340405,2620.6,2620.2,3.05311]
["bitfinex","ETHUSD",1730169946850,4.44062646,2620.7,2620.3,3.053]
["bitfinex","ETHUSD",1730169948368,7.49326646,2620.7,2620.2,3.05311]
["bitfinex","ETHUSD",1730169949344,7.49326646,2620.7,2620.1,3.0532]
["bitfinex","ETHUSD",1730169949580,10.54597646,2620.7,2620.1,3.0532]
["bitfinex","ETHUSD",1730169949758,0.55,2620.6,2620.0,3.05335]
["bitfinex","ETHUSD",1730169950076,3.05286,2620.5,2620.0,3.05335]
["bitfinex","ETHUSD",1730169950385,0.55,2620.4,2620.0,3.05335]
["bitfinex","ETHUSD",1730169950879,0.55,2620.4,2619.9,4.5227]
["bitfinex","ETHUSD",1730169950880,3.60303,2620.4,2619.9,4.5227]
["bitfinex","ETHUSD",1730169951078,3.78714,2620.3,2619.9,4.5227]
["bitfinex","ETHUSD",1730169951249,0.739017,2620.2,2619.9,3.0]
["bitfinex","ETHUSD",1730169951579,0.734,2620.3,2619.9,3.0]
["bitfinex","ETHUSD",1730169952283,3.7871,2620.3,2619.9,3.0]
["bitfinex","ETHUSD",1730169953145,0.734,2620.3,2619.9,6.05353]
["bitfinex","ETHUSD",1730169954685,0.734,2620.3,2619.9,3.0]
["bitfinex","ETHUSD",1730169954686,3.78709,2620.3,2619.9,3.0]
["bitfinex","ETHUSD",1730169954982,0.55,2620.0,2619.9,3.0]
["bitfinex","ETHUSD",1730169955497,3.05292,2620.5,2619.9,4.3555]
["bitfinex","ETHUSD",1730169955498,0.734,2620.5,2619.9,4.3555]
["bitfinex","ETHUSD",1730169955804,0.305244,2620.8,2620.0,0.07632899]
["bitfinex","ETHUSD",1730169955805,3.05267,2620.7,2620.0,0.07632899]
["bitfinex","ETHUSD",1730169956098,4.091804,2620.8,2620.2,3.05314]
["bitfinex","ETHUSD",1730169956304,1.039244,2620.8,2620.2,3.05314]
["bitfinex","ETHUSD",1730169956667,3.05268,2620.7,2620.2,3.05314]
["bitfinex","ETHUSD",1730169956875,3.7671174,2620.7,2620.2,3.05314]
["bitfinex","ETHUSD",1730169957432,0.55,2620.6,2620.2,3.05314]
["bitfinex","ETHUSD",1730169957566,0.55,2620.7,2620.2,3.05314]
["bitfinex","ETHUSD",1730169957766,4.83923961,2621.0,2620.7,3.05259]
["bitfinex","ETHUSD",1730169957767,0.39861315,2621.0,2620.7,3.05259]
["bitfinex","ETHUSD",1730169958070,6.83774,2621.4,2620.8,3.05244]
["bitfinex","ETHUSD",1730169958269,3.05193,2621.3,2620.8,3.05244]
["bitfinex","ETHUSD",1730169958491,3.05193,2621.3,2620.7,3.05259]
["bitfinex","ETHUSD",1730169958492,3.05193,2621.3,2620.7,6.10514]
["bitfinex","ETHUSD",1730169958695,3.05193,2621.3,2620.7,3.05255]
["bitfinex","ETHUSD",1730169958923,4.69236702,2621.4,2620.8,3.05249]
["bitfinex","ETHUSD",1730169959083,4.69236702,2621.4,2620.9,3.05238]
["bitfinex","ETHUSD",1730169959424,0.91329935,2621.3,2620.9,3.05238]
["bitfinex","ETHUSD",1730169959622,0.91329935,2621.3,2620.7,3.05255]
["bitfinex","ETHUSD",1730169959785,3.05203,2621.2,2620.7,3.05255]
["bitfinex","ETHUSD",1730169960171,0.55,2621.1,2620.7,3.05255]
["bitfinex","ETHUSD",1730169960502,3.60205,2621.2,2620.7,3.05255]
["bitfinex","ETHUSD",1730169961071,3.05216,2621.1,2620.6,3.05271]
["bitfinex","ETHUSD",1730169961270,8.04267646,2621.2,2620.5,3.05277]
["bitfinex","ETHUSD",1730169961479,8.04267646,2621.2,2620.7,3.05261]
["bitfinex","ETHUSD",1730169961905,8.04267646,2621.2,2620.5,3.05277]
["bitfinex","ETHUSD",1730169961906,3.05217,2621.1,2620.6,3.05272]
["bitfinex","ETHUSD",1730169962212,5.17462646,2620.9,2620.3,3.05298]
["bitfinex","ETHUSD",1730169962706,8.22709646,2620.9,2620.4,3.0529]
["bitfinex","ETHUSD",1730169963011,3.60251,2620.8,2620.3,3.05298]
["bitfinex","ETHUSD",1730169963501,3.05269,2620.7,2620.2,3.0]
["bitfinex","ETHUSD",1730169963702,0.55,2620.8,2620.3,3.05302]
["bitfinex","ETHUSD",1730169963908,0.55,2620.8,2620.2,0.07632189]
["bitfinex","ETHUSD",1730169964118,0.55,2620.8,2620.5,3.05278]
["bitfinex","ETHUSD",1730169964473,0.55,2620.8,2620.3,6.10601]
["bitfinex","ETHUSD",1730169964669,0.55,2620.8,2620.4,3.05289]
["bitfinex","ETHUSD",1730169965703,0.55,2620.8,2620.3,3.07631925]
["bitfinex","ETHUSD",1730169965907,0.55,2620.8,2620.6,3.05273]
["bitfinex","ETHUSD",1730169966281,0.55,2620.8,2620.4,3.05296]
["bitfinex","ETHUSD",1730169966611,0.55,2620.8,2620.4,6.10486]
["bitfinex","ETHUSD",1730169966813,0.55,2620.8,2620.1,1.2924]
["bitfinex","ETHUSD",1730169966814,0.734,2621.1,2620.3,0.07631921]
["bitfinex","ETHUSD",1730169966974,0.55,2621.0,2620.1,1.2924]
["bitfinex","ETHUSD",1730169967174,0.55,2620.7,2620.2,3.0532]
["bitfinex","ETHUSD",1730169967380,0.734,2620.6,2620.3,3.0]
["bitfinex","ETHUSD",1730169967883,0.55,2620.5,2620.3,3.0]
["bitfinex","ETHUSD",1730169968092,0.55,2620.5,2620.3,6.05302]
["bitfinex","ETHUSD",1730169968288,7.49291646,2621.0,2620.4,3.05287]
["bitfinex","ETHUSD",1730169968289,0.734,2620.9,2620.4,3.05287]
["bitfinex","ETHUSD",1730169968493,0.55,2620.8,2620.4,6.10576]
["bitfinex","ETHUSD",1730169968779,0.55,2620.8,2620.4,3.05287]
["bitfinex","ETHUSD",1730169970812,0.55,2620.8,2620.4,6.10576]
["bitfinex","ETHUSD",1730169971114,0.55,2620.8,2620.4,3.05287]
["bitfinex","ETHUSD",1730169971335,3.05332,2620.1,2619.9,3.0]
["bitfinex","ETHUSD",1730169971482,8.22805646,2620.0,2619.9,0.12168433]
["bitfinex","ETHUSD",1730169971686,0.55,2619.8,2619.4,3.05406]
["bitfinex","ETHUSD",1730169971890,4.8094314,2620.0,2619.7,3.05378]
["bitfinex","ETHUSD",1730169971891,0.82280565,2620.0,2619.7,3.05378]
["bitfinex","ETHUSD",1730169972206,0.734,2620.3,2620.0,0.82280565]
["bitfinex","ETHUSD",1730169972407,0.734,2620.3,2619.8,3.05359]
["bitfinex","ETHUSD",1730169972891,0.734,2620.3,2619.9,3.05347]
["bitfinex","ETHUSD",1730169973097,1.284,2620.7,2620.1,3.05325]
["bitfinex","ETHUSD",1730169973282,0.83486239,2620.6,2620.1,3.05325]
["bitfinex","ETHUSD",1730169973504,3.88765239,2620.6,2620.0,1.2861]
["bitfinex","ETHUSD",1730169973712,8.32827885,2620.6,2620.0,4.33947]
["bitfinex","ETHUSD",1730169973892,8.32827885,2620.6,2620.0,1.2861]
["bitfinex","ETHUSD",1730169974094,5.27548885,2620.6,2620.0,1.2861]
["bitfinex","ETHUSD",1730169974404,0.83486239,2620.6,2620.0,1.2861]
["bitfinex","ETHUSD",1730169974602,0.734,2620.7,2620.2,3.05318]
["bitfinex","ETHUSD",1730169974802,0.734,2620.7,2620.0,4.33945]
["bitfinex","ETHUSD",1730169975318,0.734,2620.7,2620.1,3.0533]
["bitfinex","ETHUSD",1730169975916,0.734,2620.7,2620.0,4.33945]
["bitfinex","ETHUSD",1730169975917,3.05274,2620.6,2620.0,1.2861]
["bitfinex","ETHUSD",1730169976129,3.83261839,2620.6,2620.0,1.2861]
["bitfinex","ETHUSD",1730169976282,3.05293,2620.5,2620.0,1.2861]
["bitfinex","ETHUSD",1730169977426,3.0533,2620.2,2619.7,1.394]
["bitfinex","ETHUSD",1730169977609,3.05362,2619.9,2619.4,1.394]
["bitfinex","ETHUSD",1730169977816,3.05391,2619.6,2619.4,1.394]
["bitfinex","ETHUSD",1730169978032,3.05391,2619.6,2619.0,1.3885]
["bitfinex","ETHUSD",1730169978400,3.05391,2619.6,2619.0,4.44308]
["bitfinex","ETHUSD",1730169979092,3.05391,2619.6,2619.1,3.05445]
["bitfinex","ETHUSD",1730169979311,3.05391,2619.6,2619.1,3.0]
["bitfinex","ETHUSD",1730169979495,3.05369,2619.8,2619.2,3.05426]
["bitfinex","ETHUSD",1730169979707,3.71975,2620.0,2619.2,3.05426]
["bitfinex","ETHUSD",1730169980027,3.05367,2619.8,2619.2,6.10855]
["bitfinex","ETHUSD",1730169980235,3.05369,2619.8,2619.2,3.05426]
["bitfinex","ETHUSD",1730169980525,3.05356,2619.9,2619.3,3.05424]
["bitfinex","ETHUSD",1730169980742,0.59788298,2619.7,2619.5,3.05393]
["bitfinex","ETHUSD",1730169980923,3.0532,2620.2,2619.5,3.05393]
["bitfinex","ETHUSD",1730169980924,3.0532,2620.2,2619.6,4.3885]
["bitfinex","ETHUSD",1730169981235,0.59784474,2620.2,2619.9,3.05353]
["bitfinex","ETHUSD",1730169981392,0.59784474,2620.2,2619.7,3.0537]
["bitfinex","ETHUSD",1730169981595,0.59784474,2620.2,2620.0,3.05342]
["bitfinex","ETHUSD",1730169981822,0.59784474,2620.2,2620.1,3.05331]
["bitfinex","ETHUSD",1730169982028,3.71904,2620.6,2620.0,3.05342]
["bitfinex","ETHUSD",1730169982237,0.59776392,2620.4,2620.0,3.05342]
["bitfinex","ETHUSD",1730169982392,0.59776392,2620.4,2620.0,6.10679]
["bitfinex","ETHUSD",1730169982598,0.59776392,2620.4,2620.2,3.0]
["bitfinex","ETHUSD",1730169982800,3.05257,2620.8,2620.3,3.05308]
["bitfinex","ETHUSD",1730169983096,0.59770441,2620.8,2620.3,3.05308]
["bitfinex","ETHUSD",1730169983406,0.59770441,2620.8,2620.4,3.05295]
["bitfinex","ETHUSD",1730169983995,0.59770441,2620.8,2620.3,3.05299]
["bitfinex","ETHUSD",1730169984319,4.38713185,2620.8,2620.2,3.05314]
["bitfinex","ETHUSD",1730169984516,3.05265,2620.7,2620.1,4.44179]
["bitfinex","ETHUSD",1730169984707,3.05265,2620.7,2620.2,3.0]
["bitfinex","ETHUSD",1730169984904,6.10533,2620.7,2620.2,3.0]
["bitfinex","ETHUSD",1730169985097,3.05265,2620.7,2620.2,3.0]
["bitfinex","ETHUSD",1730169985304,3.79661318,2620.7,2620.2,3.0]
["bitfinex","ETHUSD",1730169985637,3.05274,2620.6,2620.2,3.0]
["bitfinex","ETHUSD",1730169986138,3.71937,2620.4,2619.8,3.0536]
["bitfinex","ETHUSD",1730169986340,3.05309,2620.3,2619.9,3.0]
["bitfinex","ETHUSD",1730169986501,3.71937,2620.4,2619.9,6.05353]
["bitfinex","ETHUSD",1730169986696,1.343516,2620.4,2619.9,3.0]
["bitfinex","ETHUSD",1730169986902,5.18458964,2620.7,2619.8,3.0]
["bitfinex","ETHUSD",1730169986903,1.41026318,2620.7,2619.8,3.0]
["bitfinex","ETHUSD",1730169987125,3.05302,2620.4,2619.9,3.05346]
["bitfinex","ETHUSD",1730169987335,3.05302,2620.4,2620.0,3.0]
["bitfinex","ETHUSD",1730169988098,3.60281,2620.6,2620.0,3.0]
["bitfinex","ETHUSD",1730169988300,6.65566,2620.6,2620.0,3.0]
["bitfinex","ETHUSD",1730169988531,0.80659232,2620.5,2620.0,3.0]
["bitfinex","ETHUSD",1730169988828,3.85954232,2620.5,2620.0,3.0]
["bitfinex","ETHUSD",1730169989027,3.05298,2620.4,2620.0,3.0]
["bitfinex","ETHUSD",1730169989537,3.05311,2620.3,2620.0,3.0]
["bitfinex","ETHUSD",1730169989740,3.05311,2620.3,2619.8,3.05365]
["bitfinex","ETHUSD",1730169989741,3.05311,2620.3,2619.8,3.0]
["bitfinex","ETHUSD",1730169989905,0.610609,2620.2,2619.8,3.0]
["bitfinex","ETHUSD",1730169990229,1.276909,2620.2,2619.8,6.05366]
["bitfinex","ETHUSD",1730169990637,1.276909,2620.2,2619.8,3.0]
["bitfinex","ETHUSD",1730169990835,1.276909,2620.2,2619.5,3.05401]
["bitfinex","ETHUSD",1730169991037,3.05349,2620.0,2619.5,3.05394]
["bitfinex","ETHUSD",1730169991331,0.305349,2619.9,2619.5,6.10788]
["bitfinex","ETHUSD",1730169991507,0.305349,2619.9,2619.5,3.05394]
["bitfinex","ETHUSD",1730169992112,0.55,2620.1,2619.6,3.05382]
["bitfinex","ETHUSD",1730169992314,1.276909,2620.2,2619.8,3.05356]
["bitfinex","ETHUSD",1730169992532,1.276909,2620.2,2619.9,3.05353]
["bitfinex","ETHUSD",1730169994707,1.47289232,2620.5,2619.9,3.05355]
["bitfinex","ETHUSD",1730169994907,0.6663,2620.5,2620.0,3.05343]
["bitfinex","ETHUSD",1730169995139,0.6663,2620.5,2620.1,3.05328]
["bitfinex","ETHUSD",1730169995841,0.6663,2620.5,2620.0,3.05332]
["bitfinex","ETHUSD",1730169996054,3.60303,2620.4,2619.9,3.05354]
["bitfinex","ETHUSD",1730169996249,0.87099565,2620.3,2619.9,3.05354]
["bitfinex","ETHUSD",1730169996854,0.87099565,2620.3,2619.9,3.0]
["bitfinex","ETHUSD",1730169997229,0.87099565,2620.3,2619.9,3.05353]
["bitfinex","ETHUSD",1730169997550,0.87099565,2620.3,2620.0,3.05342]
["bitfinex","ETHUSD",1730169998431,0.87099565,2620.3,2620.0,3.05336]
["bitfinex","ETHUSD",1730169999657,0.87099565,2620.3,2620.1,3.05327]
["bitfinex","ETHUSD",1730169999923,0.6663,2620.5,2620.1,3.05325]
["bitfinex","ETHUSD",1730170000540,0.6663,2620.5,2620.0,3.05336]
["bitfinex","ETHUSD",1730170001037,0.6663,2620.5,2620.0,6.10672]
["bitfinex","ETHUSD",1730170001244,0.6663,2620.5,2620.1,3.05328]
["bitfinex","ETHUSD",1730170001768,5.10692646,2620.5,2619.9,3.0535]
["bitfinex","ETHUSD",1730170001928,4.44062646,2620.2,2619.8,3.05358]
["bitfinex","ETHUSD",1730170002761,0.6663,2620.1,2619.6,3.0]
["bitfinex","ETHUSD",1730170002979,0.6663,2620.1,2619.8,3.0536]
["bitfinex","ETHUSD",1730170003733,0.6663,2620.1,2619.7,6.05373]
["bitfinex","ETHUSD",1730170003934,0.6663,2620.1,2619.8,3.05366]
["bitfinex","ETHUSD",1730170004148,4.11372265,2620.4,2619.8,4.43196]
["bitfinex","ETHUSD",1730170004335,0.55,2620.2,2619.8,6.10726]
["bitfinex","ETHUSD",1730170004545,0.47800226,2620.3,2619.9,3.05353]
["bitfinex","ETHUSD",1730170004850,0.55,2620.3,2619.9,3.05353]
["bitfinex","ETHUSD",1730170005247,0.55,2620.3,2619.8,3.0536]
["bitfinex","ETHUSD",1730170005556,3.56366265,2620.4,2620.0,3.05343]
["bitfinex","ETHUSD",1730170005557,0.51069265,2620.4,2620.0,3.05343]
["bitfinex","ETHUSD",1730170006069,0.51069265,2620.4,2619.8,3.0536]
["bitfinex","ETHUSD",1730170006070,0.51069265,2620.4,2619.8,0.07633586]
["bitfinex","ETHUSD",1730170006229,0.51069265,2620.4,2620.0,3.05337]
["bitfinex","ETHUSD",1730170006536,0.51069265,2620.4,2619.6,4.3783]
["bitfinex","ETHUSD",1730170006537,0.51069265,2620.4,2620.1,3.05324]
["bitfinex","ETHUSD",1730170006739,0.6663,2620.5,2620.1,6.10649]
["bitfinex","ETHUSD",1730170006938,0.6663,2620.5,2620.1,3.05324]
["bitfinex","ETHUSD",1730170007547,0.6663,2620.5,2620.0,3.05343]
["bitfinex","ETHUSD",1730170008136,0.6663,2620.5,2620.1,3.05325]
["bitfinex","ETHUSD",1730170008364,0.6663,2620.5,2619.9,3.05344]
["bitfinex","ETHUSD",1730170008595,3.6031,2620.3,2619.7,3.05367]
["bitfinex","ETHUSD",1730170008870,0.55,2620.3,2619.8,3.05361]
["bitfinex","ETHUSD",1730170009070,0.7338,2620.2,2619.8,3.05361]
["bitfinex","ETHUSD",1730170009664,0.7338,2620.2,2619.7,3.05367]
["bitfinex","ETHUSD",1730170009665,0.7338,2620.2,2619.9,3.05354]
["bitfinex","ETHUSD",1730170010438,0.7338,2620.2,2619.7,3.0537]
["bitfinex","ETHUSD",1730170010638,0.433694,2620.1,2619.7,3.0537]
["bitfinex","ETHUSD",1730170011337,0.7338,2620.2,2619.7,3.0537]
["bitfinex","ETHUSD",1730170011530,0.7338,2620.2,2619.8,3.05358]
["bitfinex","ETHUSD",1730170012168,0.7338,2620.2,2619.9,6.10704]
["bitfinex","ETHUSD",1730170012362,0.7338,2620.2,2619.9,3.05352]
["bitfinex","ETHUSD",1730170012564,0.7338,2620.2,2619.9,3.05348]
["bitfinex","ETHUSD",1730170012940,0.7338,2620.2,2620.0,3.0534]
["bitfinex","ETHUSD",1730170014365,0.7338,2620.5,2619.9,3.05355]
["bitfinex","ETHUSD",1730170014577,0.7338,2620.5,2620.2,3.05319]
["bitfinex","ETHUSD",1730170014776,0.7338,2620.5,2620.3,3.05305]
["bitfinex","ETHUSD",1730170015079,0.7338,2620.7,2620.3,3.05304]
["bitfinex","ETHUSD",1730170015249,0.7338,2620.7,2620.4,3.05295]
["bitfinex","ETHUSD",1730170016079,0.7338,2620.7,2620.3,3.05302]
["bitfinex","ETHUSD",1730170016279,0.43840044,2620.6,2620.3,3.05302]
["bitfinex","ETHUSD",1730170017370,0.7338,2620.7,2620.4,3.0529]
["bitfinex","ETHUSD",1730170017546,0.7338,2620.7,2620.5,3.05277]
["bitfinex","ETHUSD",1730170017741,0.7338,2620.7,2620.4,3.0529]
["bitfinex","ETHUSD",1730170018276,0.7338,2620.7,2620.3,3.05307]
["bitfinex","ETHUSD",1730170018463,3.78644,2620.7,2620.2,3.05314]
["bitfinex","ETHUSD",1730170018663,0.378644,2620.6,2620.2,3.05314]
["bitfinex","ETHUSD",1730170019448,0.7338,2620.7,2620.2,6.10627]
["bitfinex","ETHUSD",1730170019647,0.7338,2620.7,2620.3,3.05306]
["bitfinex","ETHUSD",1730170020388,0.7338,2620.7,2620.2,3.05313]
["bitfinex","ETHUSD",1730170020685,0.7338,2620.7,2620.2,3.05312]
["bitfinex","ETHUSD",1730170020856,0.7338,2620.7,2620.2,6.10625]
["bitfinex","ETHUSD",1730170021183,0.7338,2620.7,2620.3,3.05304]
["bitfinex","ETHUSD",1730170021484,0.51744265,2620.6,2620.3,3.05304]
["bitfinex","ETHUSD",1730170021778,0.51744265,2620.6,2620.4,3.05295]
["bitfinex","ETHUSD",1730170021992,0.51744265,2620.6,2620.3,3.05306]
["bitfinex","ETHUSD",1730170022985,0.51744265,2620.6,2620.2,3.05312]
["bitfinex","ETHUSD",1730170023754,0.7338,2621.0,2619.9,1.3319]
["bitfinex","ETHUSD",1730170023949,0.7338,2621.0,2620.8,3.05239]
["bitfinex","ETHUSD",1730170024383,0.7338,2621.0,2620.8,6.10482]
["bitfinex","ETHUSD",1730170024560,0.7338,2621.0,2620.8,3.05239]
["bitfinex","ETHUSD",1730170024761,0.7338,2621.4,2621.2,3.05197]
["bitfinex","ETHUSD",1730170024964,0.59771172,2621.6,2621.5,3.05168]
["bitfinex","ETHUSD",1730170025354,0.59771172,2621.6,2621.4,3.05179]
["bitfinex","ETHUSD",1730170025550,0.7338,2621.5,2621.1,3.0]
["bitfinex","ETHUSD",1730170025749,0.7338,2621.5,2621.0,3.05216]
["bitfinex","ETHUSD",1730170025950,0.7338,2621.5,2620.4,3.05291]
["bitfinex","ETHUSD",1730170025951,7.49272646,2621.2,2620.4,3.0529]
["bitfinex","ETHUSD",1730170026185,0.7338,2620.9,2620.2,1.3319]
["bitfinex","ETHUSD",1730170026453,0.55,2620.8,2620.3,6.10607]
["bitfinex","ETHUSD",1730170026773,5.17442646,2620.9,2620.5,3.05278]
["bitfinex","ETHUSD",1730170026774,0.7338,2620.9,2620.5,3.05278]
["bitfinex","ETHUSD",1730170026975,0.7338,2620.9,2620.3,6.10603]
["bitfinex","ETHUSD",1730170027272,0.7338,2620.9,2619.9,4.38953]
["bitfinex","ETHUSD",1730170027273,0.7338,2620.9,2620.4,3.05287]
["bitfinex","ETHUSD",1730170027471,0.378607,2620.8,2620.2,6.10621]
["bitfinex","ETHUSD",1730170027687,0.378607,2620.8,2620.2,3.05309]
["bitfinex","ETHUSD",1730170027998,0.378607,2620.8,2620.4,3.05289]
["bitfinex","ETHUSD",1730170028293,0.7338,2620.9,2620.4,3.05289]
["bitfinex","ETHUSD",1730170028987,3.78618,2620.9,2620.4,3.05289]
["bitfinex","ETHUSD",1730170029392,0.7338,2620.9,2620.4,3.05289]
["bitfinex","ETHUSD",1730170029753,0.7338,2620.9,2620.6,3.05273]
["bitfinex","ETHUSD",1730170030091,0.7338,2620.9,2620.6,3.05266]
["bitfinex","ETHUSD",1730170030332,0.7338,2620.9,2619.9,4.336]
["bitfinex","ETHUSD",1730170030333,0.7338,2620.9,2620.3,3.05301]
["bitfinex","ETHUSD",1730170030606,0.378613,2620.8,2620.3,3.05301]
["bitfinex","ETHUSD",1730170031512,0.378613,2620.8,2620.4,3.05294]
["bitfinex","ETHUSD",1730170031708,0.378613,2620.8,2620.5,3.05283]
["bitfinex","ETHUSD",1730170031913,0.7338,2620.9,2620.5,3.05283]
["bitfinex","ETHUSD",1730170032407,0.7338,2620.9,2620.6,3.05271]
["bitfinex","ETHUSD",1730170032570,0.82265265,2621.1,2620.6,3.05267]
["bitfinex","ETHUSD",1730170033406,3.87480265,2621.1,2620.6,3.05267]
["bitfinex","ETHUSD",1730170033616,3.05233,2621.0,2620.4,3.0529]
["bitfinex","ETHUSD",1730170033908,0.69271327,2620.9,2620.4,6.1058]
["bitfinex","ETHUSD",1730170034107,0.69271327,2620.9,2620.4,3.0529]
["bitfinex","ETHUSD",1730170034411,0.69271327,2620.9,2620.6,3.05272]
["bitfinex","ETHUSD",1730170034814,0.7338,2621.2,2620.8,3.05242]
["bitfinex","ETHUSD",1730170035472,3.05229,2621.0,2620.4,3.0529]
["bitfinex","ETHUSD",1730170035672,3.05229,2621.0,2620.5,3.0]
["bitfinex","ETHUSD",1730170035969,3.05229,2621.0,2620.5,6.05284]
["bitfinex","ETHUSD",1730170036791,0.55,2621.1,2620.5,6.05278]
["bitfinex","ETHUSD",1730170037007,3.92992365,2621.0,2620.5,6.05278]
["bitfinex","ETHUSD",1730170037173,0.87765365,2621.0,2620.5,6.05278]
["bitfinex","ETHUSD",1730170038093,3.92995365,2621.0,2620.5,6.05278]
["bitfinex","ETHUSD",1730170039193,0.87765365,2621.0,2620.5,6.05278]
["bitfinex","ETHUSD",1730170039811,0.733,2620.8,2620.3,3.05303]
["bitfinex","ETHUSD",1730170039983,0.51736265,2620.7,2620.3,3.05303]
["bitfinex","ETHUSD",1730170040191,2.94062646,2620.6,2620.1,3.05322]
["bitfinex","ETHUSD",1730170040417,0.51736265,2620.7,2620.1,3.05322]
["bitfinex","ETHUSD",1730170040623,4.95798911,2620.7,2620.2,3.05313]
["bitfinex","ETHUSD",1730170040791,4.95798911,2620.7,2620.3,3.05305]
["bitfinex","ETHUSD",1730170040995,4.44062646,2620.7,2620.3,3.05305]
["bitfinex","ETHUSD",1730170041601,4.44062646,2620.7,2620.1,3.05326]
["bitfinex","ETHUSD",1730170041602,4.44062646,2620.7,2620.1,3.05325]
["bitfinex","ETHUSD",1730170041921,4.44062646,2620.7,2620.2,3.0532]
["bitfinex","ETHUSD",1730170042388,7.49329646,2620.7,2620.1,6.10647]
["bitfinex","ETHUSD",1730170042719,8.62118211,2620.7,2620.1,3.05322]
["bitfinex","ETHUSD",1730170043715,8.62118211,2620.7,2620.2,3.05318]
["bitfinex","ETHUSD",1730170044025,0.55,2621.1,2620.4,3.05291]
["bitfinex","ETHUSD",1730170044026,8.22577646,2621.1,2620.4,3.05291]
["bitfinex","ETHUSD",1730170044323,3.05253,2620.8,2620.2,6.10624]
["bitfinex","ETHUSD",1730170044529,0.733,2620.7,2620.2,3.05309]
["bitfinex","ETHUSD",1730170044885,4.44062646,2620.5,2619.9,3.0]
["bitfinex","ETHUSD",1730170045105,8.22690646,2620.2,2619.6,3.05387]
["bitfinex","ETHUSD",1730170045325,4.44062646,2620.8,2619.0,0.10363563]
["bitfinex","ETHUSD",1730170045326,3.05373,2619.8,2619.2,4.34888]
["bitfinex","ETHUSD",1730170045650,4.44062646,2619.3,2619.0,3.05453]
["bitfinex","ETHUSD",1730170045851,3.60396,2619.6,2618.5,3.05514]
["bitfinex","ETHUSD",1730170046157,0.733,2619.2,2618.7,3.05488]
["bitfinex","ETHUSD",1730170047344,0.733,2619.2,2618.8,3.0]
["bitfinex","ETHUSD",1730170050445,0.733,2619.2,2618.7,3.05485]
["bitfinex","ETHUSD",1730170050631,0.378725,2619.1,2618.7,3.05485]
["bitfinex","ETHUSD",1730170051235,0.378725,2619.1,2618.2,3.0555]
["bitfinex","ETHUSD",1730170051236,0.733,2618.9,2618.3,3.05536]
["bitfinex","ETHUSD",1730170051434,3.78774,2618.9,2618.3,3.05536]
["bitfinex","ETHUSD",1730170052055,3.78774,2618.9,2618.3,6.11071]
["bitfinex","ETHUSD",1730170052513,0.733,2618.9,2618.4,3.05523]
["bitfinex","ETHUSD",1730170052963,0.733,2618.9,2618.3,3.05535]
["bitfinex","ETHUSD",1730170053167,0.733,2618.9,2618.5,3.05517]
["bitfinex","ETHUSD",1730170053466,0.733,2618.9,2618.5,3.05511]
["bitfinex","ETHUSD",1730170054371,0.733,2618.9,2618.5,6.11022]
["bitfinex","ETHUSD",1730170054528,0.733,2618.9,2618.7,3.05493]
["bitfinex","ETHUSD",1730170055074,0.733,2618.9,2618.5,3.05511]
["bitfinex","ETHUSD",1730170055235,0.733,2619.4,2618.8,3.05475]
["bitfinex","ETHUSD",1730170055434,0.37871,2619.3,2618.8,3.05475]
["bitfinex","ETHUSD",1730170055631,3.43303,2619.3,2618.6,3.05504]
["bitfinex","ETHUSD",1730170055936,0.733,2619.0,2618.6,3.05504]
["bitfinex","ETHUSD",1730170056278,0.733,2619.0,2618.4,3.05523]
["bitfinex","ETHUSD",1730170056279,3.05486,2618.8,2618.2,3.05546]
["bitfinex","ETHUSD",1730170056598,3.05486,2618.8,2618.0,3.05568]
["bitfinex","ETHUSD",1730170056599,3.05506,2618.6,2618.0,3.05568]
["bitfinex","ETHUSD",1730170056770,0.378806,2618.5,2618.1,3.05557]
["bitfinex","ETHUSD",1730170056954,0.378806,2618.5,2618.0,6.11144]
["bitfinex","ETHUSD",1730170057155,3.433986,2618.5,2618.0,3.05569]
["bitfinex","ETHUSD",1730170057362,0.733,2618.4,2618.0,3.05569]
["bitfinex","ETHUSD",1730170057668,0.733,2618.4,2618.0,6.11138]
["bitfinex","ETHUSD",1730170057871,1.1496866,2618.4,2618.0,3.05569]
["bitfinex","ETHUSD",1730170058056,1.1496866,2618.4,2618.0,6.11139]
["bitfinex","ETHUSD",1730170058259,1.1496866,2618.4,2617.8,3.05594]
["bitfinex","ETHUSD",1730170058564,1.1496866,2618.4,2617.8,3.0559]
["bitfinex","ETHUSD",1730170058565,4.2049866,2618.4,2617.8,3.0559]
["bitfinex","ETHUSD",1730170058772,4.2049866,2618.4,2618.0,3.05566]
["bitfinex","ETHUSD",1730170058773,1.1496866,2618.4,2618.0,3.05566]
["bitfinex","ETHUSD",1730170059269,1.1496866,2618.4,2617.9,3.05586]
["bitfinex","ETHUSD",1730170059664,1.1496866,2618.4,2617.8,3.05594]
["bitfinex","ETHUSD",1730170059836,1.1496866,2618.4,2618.0,3.05573]
["bitfinex","ETHUSD",1730170061066,1.1496866,2618.4,2618.1,3.05564]
["bitfinex","ETHUSD",1730170061266,1.1496866,2618.4,2618.0,3.05573]
["bitfinex","ETHUSD",1730170061471,1.1496866,2618.4,2618.0,6.11143]
["bitfinex","ETHUSD",1730170061651,1.1496866,2618.4,2618.1,3.05563]
["bitfinex","ETHUSD",1730170061851,1.1496866,2618.4,2618.0,3.0557]
["bitfinex","ETHUSD",1730170062070,0.733,2618.4,2618.1,3.05562]
["bitfinex","ETHUSD",1730170062251,0.733,2618.4,2618.0,3.05569]
["bitfinex","ETHUSD",1730170062971,3.78833,2618.4,2617.8,3.05593]
["bitfinex","ETHUSD",1730170063134,0.55,2618.3,2617.8,3.05593]
["bitfinex","ETHUSD",1730170063335,3.489363,2618.2,2617.6,3.05616]
["bitfinex","ETHUSD",1730170063535,0.733,2618.0,2617.6,3.05616]
["bitfinex","ETHUSD",1730170063963,3.05588,2617.9,2617.4,3.0564]
["bitfinex","ETHUSD",1730170064170,0.733,2618.0,2617.4,3.0564]
["bitfinex","ETHUSD",1730170064372,0.433872,2617.9,2617.4,3.0564]
["bitfinex","ETHUSD",1730170065374,0.433872,2617.9,2617.6,3.05613]
["bitfinex","ETHUSD",1730170065578,3.489373,2618.2,2617.4,3.05639]
["bitfinex","ETHUSD",1730170065579,0.433833,2618.2,2618.0,3.05566]
["bitfinex","ETHUSD",1730170065746,0.733,2618.3,2617.8,3.05591]
["bitfinex","ETHUSD",1730170065935,0.733,2618.3,2617.9,3.05581]
["bitfinex","ETHUSD",1730170066286,0.733,2618.3,2618.0,3.05576]
["bitfinex","ETHUSD",1730170067278,1.111823,2618.3,2617.8,3.05591]
["bitfinex","ETHUSD",1730170067751,1.111823,2618.3,2617.8,6.11184]
["bitfinex","ETHUSD",1730170068182,1.111823,2618.3,2618.0,3.05575]
["bitfinex","ETHUSD",1730170068381,1.111823,2618.3,2617.8,3.05588]
["bitfinex","ETHUSD",1730170068694,1.111823,2618.3,2615.3,38.88281208]
["bitfinex","ETHUSD",1730170068695,0.7849,2617.4,2616.2,3.15172932]
["bitfinex","ETHUSD",1730170069029,4.39201,2616.9,2616.1,3.05789]
["bitfinex","ETHUSD",1730170069299,4.39201,2616.9,2615.9,4.49404]
["bitfinex","ETHUSD",1730170069300,0.7849,2616.9,2616.4,3.05756]
["bitfinex","ETHUSD",1730170070503,0.7849,2616.9,2616.5,3.05744]
["bitfinex","ETHUSD",1730170070669,0.7849,2616.9,2616.6,3.05739]
["bitfinex","ETHUSD",1730170071273,0.7849,2616.9,2616.4,3.05756]
["bitfinex","ETHUSD",1730170071478,0.7849,2616.9,2616.6,3.05738]
["bitfinex","ETHUSD",1730170071879,0.7849,2616.9,2616.3,3.0577]
["bitfinex","ETHUSD",1730170072075,0.7849,2616.9,2616.2,3.05776]
["bitfinex","ETHUSD",1730170072368,1.67297298,2616.9,2616.3,6.05772]
["bitfinex","ETHUSD",1730170073664,1.67297298,2616.9,2616.3,3.0]
["bitfinex","ETHUSD",1730170073866,3.02488374,2617.0,2616.9,3.05705]
["bitfinex","ETHUSD",1730170074085,0.59826333,2617.0,2616.9,3.05705]
["bitfinex","ETHUSD",1730170074290,0.7849,2617.5,2616.9,3.13346548]
["bitfinex","ETHUSD",1730170074697,0.7849,2617.5,2616.9,3.13339548]
["bitfinex","ETHUSD",1730170074867,1.169013,2617.5,2616.9,3.13339548]
["bitfinex","ETHUSD",1730170075076,0.7849,2617.7,2617.0,1.4232]
["bitfinex","ETHUSD",1730170075278,0.7849,2617.7,2617.3,3.05651]
["bitfinex","ETHUSD",1730170075906,3.84071,2618.0,2617.4,3.0564]
["bitfinex","ETHUSD",1730170076804,3.05589,2617.9,2617.4,3.0564]
["bitfinex","ETHUSD",1730170077009,0.7849,2618.0,2617.4,3.0564]
["bitfinex","ETHUSD",1730170077212,7.49672646,2617.8,2617.2,3.05664]
["bitfinex","ETHUSD",1730170077504,4.44062646,2617.8,2617.2,3.05662]
["bitfinex","ETHUSD",1730170077709,0.7849,2618.0,2617.6,3.05621]
["bitfinex","ETHUSD",1730170077892,0.7849,2618.0,2617.4,3.05646]
["bitfinex","ETHUSD",1730170078497,0.7849,2618.0,2617.2,3.0567]
["bitfinex","ETHUSD",1730170078772,0.7849,2618.0,2617.5,3.05626]
["bitfinex","ETHUSD",1730170078983,0.7849,2618.0,2617.0,1.4232]
["bitfinex","ETHUSD",1730170078984,0.7849,2618.0,2617.6,3.13260949]
["bitfinex","ETHUSD",1730170079179,1.56266358,2618.3,2617.8,3.05588]
["bitfinex","ETHUSD",1730170079485,1.56266358,2618.3,2617.9,3.05588]
["bitfinex","ETHUSD",1730170079805,1.56266358,2618.3,2618.0,3.1321332]
["bitfinex","ETHUSD",1730170079806,1.18384058,2618.3,2618.0,3.1321332]
["bitfinex","ETHUSD",1730170079973,0.39894058,2618.3,2618.1,3.05564]
["bitfinex","ETHUSD",1730170080292,0.7849,2618.5,2618.0,3.05574]
["bitfinex","ETHUSD",1730170080488,0.7849,2618.5,2618.1,3.05564]
["bitfinex","ETHUSD",1730170080713,0.7849,2618.5,2617.7,4.44062646]
["bitfinex","ETHUSD",1730170081011,0.7849,2618.5,2618.3,3.0553]
["bitfinex","ETHUSD",1730170081791,0.7849,2618.5,2618.4,3.0553]
["bitfinex","ETHUSD",1730170082201,0.7849,2619.1,2618.6,3.05498]
["bitfinex","ETHUSD",1730170082399,2.27950121,2619.2,2618.7,0.07636583]
["bitfinex","ETHUSD",1730170082614,0.7849,2619.4,2619.0,3.05449]
["bitfinex","ETHUSD",1730170082784,2.26044144,2619.3,2619.0,6.109]
["bitfinex","ETHUSD",1730170083213,2.26044144,2619.3,2619.2,3.05436]
["bitfinex","ETHUSD",1730170083512,0.01,2620.4,2619.2,3.05436]
["bitfinex","ETHUSD",1730170083513,0.7849,2619.9,2619.4,3.05406]
["bitfinex","ETHUSD",1730170084096,0.7849,2619.9,2619.6,3.05386]
["bitfinex","ETHUSD",1730170084620,0.7849,2619.9,2619.4,3.05406]
["bitfinex","ETHUSD",1730170084917,0.7849,2619.9,2619.5,3.054]
["bitfinex","ETHUSD",1730170085314,0.7849,2620.2,2619.7,3.05371]
["bitfinex","ETHUSD",1730170085518,3.05253,2620.8,2619.9,5.67945357]
["bitfinex","ETHUSD",1730170085519,3.0576746,2620.5,2619.9,5.67945357]
["bitfinex","ETHUSD",1730170085816,0.7849,2620.8,2620.4,3.05296]
["bitfinex","ETHUSD",1730170086031,0.7849,2620.8,2620.3,0.07631817]
["bitfinex","ETHUSD",1730170086180,6.88999,2620.8,2620.2,3.0531]
["bitfinex","ETHUSD",1730170086384,0.688999,2620.7,2620.2,3.0531]
["bitfinex","ETHUSD",1730170086671,0.688999,2620.7,2620.3,0.07631825]
["bitfinex","ETHUSD",1730170086817,0.7849,2620.8,2620.2,3.0531]
["bitfinex","ETHUSD",1730170087183,0.7849,2620.8,2620.2,6.10622]
["bitfinex","ETHUSD",1730170087381,3.8374,2620.8,2620.0,3.05335]
["bitfinex","ETHUSD",1730170087585,3.8374,2620.8,2620.2,3.05318]
["bitfinex","ETHUSD",1730170087814,3.05282,2620.6,2619.8,4.45441]
["bitfinex","ETHUSD",1730170088023,0.305282,2620.5,2619.9,3.0]
["bitfinex","ETHUSD",1730170088224,0.7849,2620.8,2620.4,3.05289]
["bitfinex","ETHUSD",1730170088394,0.7849,2621.1,2620.5,0.07631373]
["bitfinex","ETHUSD",1730170088719,4.23539516,2621.5,2620.7,3.05253]
["bitfinex","ETHUSD",1730170089016,4.23539516,2621.5,2620.7,6.10505]
["bitfinex","ETHUSD",1730170089218,4.23539516,2621.5,2620.7,3.05252]
["bitfinex","ETHUSD",1730170089422,4.23539516,2621.5,2620.8,3.05248]
["bitfinex","ETHUSD",1730170089592,3.05195,2621.3,2620.7,3.0]
["bitfinex","ETHUSD",1730170089994,3.05195,2621.3,2620.6,3.0]
["bitfinex","ETHUSD",1730170090192,3.05218,2621.1,2620.4,4.3941]
["bitfinex","ETHUSD",1730170090440,3.0524,2620.9,2620.1,7.44512]
["bitfinex","ETHUSD",1730170090732,3.05263,2620.7,2620.1,4.3919]
["bitfinex","ETHUSD",1730170090934,0.305263,2620.6,2620.1,4.3919]
["bitfinex","ETHUSD",1730170091233,0.305263,2620.6,2620.2,0.0763189]
["bitfinex","ETHUSD",1730170091543,0.7849,2621.0,2620.1,4.3919]
["bitfinex","ETHUSD",1730170091544,3.05246,2620.9,2620.1,7.44513]
["bitfinex","ETHUSD",1730170091831,3.05246,2620.9,2620.1,4.3919]
["bitfinex","ETHUSD",1730170092030,3.05246,2620.9,2620.2,0.07631891]
["bitfinex","ETHUSD",1730170092231,3.05246,2620.9,2620.1,7.44514]
["bitfinex","ETHUSD",1730170092405,3.05255,2620.8,2620.1,7.44514]
["bitfinex","ETHUSD",1730170092605,3.663131,2620.7,2620.1,7.44514]
["bitfinex","ETHUSD",1730170093218,3.663131,2620.7,2620.1,6.05324]
["bitfinex","ETHUSD",1730170094032,3.663131,2620.7,2620.0,3.0]
["bitfinex","ETHUSD",1730170094199,3.663131,2620.7,2619.9,3.05345]
["bitfinex","ETHUSD",1730170094404,3.05287,2620.5,2619.9,3.05345]
["bitfinex","ETHUSD",1730170094605,1.090187,2620.4,2619.5,4.39401]
["bitfinex","ETHUSD",1730170094804,3.05331,2620.2,2619.5,4.39403]
["bitfinex","ETHUSD",1730170095019,3.05308,2620.3,2619.5,4.39403]
["bitfinex","ETHUSD",1730170095226,3.05345,2620.0,2619.3,3.05415]
["bitfinex","ETHUSD",1730170095427,3.05345,2620.0,2619.3,6.10832]
["bitfinex","ETHUSD",1730170095630,3.05332,2620.1,2619.2,1.3401]
["bitfinex","ETHUSD",1730170095849,3.358802,2620.0,2619.3,3.05425]
["bitfinex","ETHUSD",1730170096013,3.05355,2619.9,2619.2,4.39446]
["bitfinex","ETHUSD",1730170096346,3.83865,2619.8,2619.1,3.05445]
["bitfinex","ETHUSD",1730170096510,3.05403,2619.5,2618.9,4.41325]
["bitfinex","ETHUSD",1730170096717,3.05399,2619.6,2619.1,3.05448]
["bitfinex","ETHUSD",1730170096928,0.305399,2619.5,2618.7,3.05492]
["bitfinex","ETHUSD",1730170097123,3.83862,2619.8,2618.7,3.05492]
["bitfinex","ETHUSD",1730170097124,3.05363,2619.9,2619.2,3.05425]
["bitfinex","ETHUSD",1730170097301,3.05385,2619.7,2619.0,6.10906]
["bitfinex","ETHUSD",1730170097502,3.05392,2619.6,2619.0,3.0545]
["bitfinex","ETHUSD",1730170097801,3.05385,2619.7,2619.1,0.07634877]
["bitfinex","ETHUSD",1730170098002,3.05435,2619.3,2618.7,3.05494]
["bitfinex","ETHUSD",1730170098242,3.359825,2619.2,2618.5,4.35812]
["bitfinex","ETHUSD",1730170098406,0.305435,2619.2,2618.5,4.3581]
["bitfinex","ETHUSD",1730170098601,0.305435,2619.2,2618.8,3.05479]
["bitfinex","ETHUSD",1730170098828,0.305435,2619.2,2618.7,3.05483]
["bitfinex","ETHUSD",1730170099413,3.05459,2619.1,2618.5,6.11024]
["bitfinex","ETHUSD",1730170099643,0.3360025,2619.0,2618.6,3.0]
["bitfinex","ETHUSD",1730170100017,0.3360025,2619.0,2618.1,3.05556]
["bitfinex","ETHUSD",1730170100237,3.0549,2618.8,2618.3,3.05541]
["bitfinex","ETHUSD",1730170100537,3.3906625,2619.0,2618.4,3.05528]
["bitfinex","ETHUSD",1730170100940,6.4453725,2619.0,2618.4,3.05528]
["bitfinex","ETHUSD",1730170101237,0.71650725,2618.9,2618.4,3.05528]
["bitfinex","ETHUSD",1730170101801,0.71650725,2618.9,2618.6,3.05505]
["bitfinex","ETHUSD",1730170102114,0.7197,2619.1,2618.4,3.05528]
["bitfinex","ETHUSD",1730170102430,0.7197,2619.1,2618.3,3.0]
["bitfinex","ETHUSD",1730170102431,3.05489,2618.8,2618.3,3.0]
["bitfinex","ETHUSD",1730170102643,3.6046,2619.0,2617.8,3.05594]
["bitfinex","ETHUSD",1730170102644,3.05516,2618.6,2617.8,3.05594]
["bitfinex","ETHUSD",1730170102948,3.05532,2618.4,2617.9,3.05587]
["bitfinex","ETHUSD",1730170103329,3.05532,2618.4,2617.6,4.45616]
["bitfinex","ETHUSD",1730170103330,3.05564,2618.2,2617.6,3.05616]
["bitfinex","ETHUSD",1730170103549,3.05577,2618.0,2617.3,1.4]
["bitfinex","ETHUSD",1730170103845,6.11162,2618.0,2617.3,4.45649]
["bitfinex","ETHUSD",1730170104011,3.666932,2618.0,2617.3,4.45649]
["bitfinex","ETHUSD",1730170104208,3.05601,2617.8,2617.2,3.05662]
["bitfinex","ETHUSD",1730170104521,3.05601,2617.8,2617.0,4.45691]
["bitfinex","ETHUSD",1730170104705,3.05601,2617.8,2617.2,6.1133]
["bitfinex","ETHUSD",1730170104908,3.05601,2617.8,2617.2,3.05663]
["bitfinex","ETHUSD",1730170105134,3.8002772,2617.8,2617.2,3.05663]
["bitfinex","ETHUSD",1730170105340,3.05633,2617.6,2617.0,3.05688]
["bitfinex","ETHUSD",1730170105750,0.7442672,2617.8,2617.2,3.05659]
["bitfinex","ETHUSD",1730170106065,3.05565,2618.1,2617.4,3.05639]
["bitfinex","ETHUSD",1730170106272,3.05565,2618.1,2617.5,3.13272764]
["bitfinex","ETHUSD",1730170106428,3.05583,2618.0,2617.0,5.67945357]
["bitfinex","ETHUSD",1730170106633,0.7197,2618.2,2617.0,5.67945357]
["bitfinex","ETHUSD",1730170106634,3.77534,2618.2,2617.5,3.05634]
["bitfinex","ETHUSD",1730170106871,0.7197,2618.2,2617.1,6.05678]
["bitfinex","ETHUSD",1730170107169,3.05572,2618.1,2617.3,3.0]
["bitfinex","ETHUSD",1730170107332,3.433262,2618.1,2617.4,3.05638]
["bitfinex","ETHUSD",1730170107531,0.377542,2618.1,2617.5,3.05631]
["bitfinex","ETHUSD",1730170107838,3.433302,2618.1,2617.2,3.05665]
["bitfinex","ETHUSD",1730170108051,3.05595,2617.9,2617.3,3.0]
["bitfinex","ETHUSD",1730170108260,3.05608,2617.8,2617.3,3.0]
["bitfinex","ETHUSD",1730170108434,3.667283,2617.8,2617.3,3.0]
["bitfinex","ETHUSD",1730170108635,5.80597242,2617.8,2617.3,3.0]
["bitfinex","ETHUSD",1730170108855,2.74989242,2617.8,2617.3,3.0]
["bitfinex","ETHUSD",1730170109075,2.74989242,2617.8,2616.8,1.2875]
["bitfinex","ETHUSD",1730170109076,5.80591242,2617.8,2617.0,3.05686]
["bitfinex","ETHUSD",1730170109367,3.05624,2617.6,2617.0,3.05685]
["bitfinex","ETHUSD",1730170109573,1.30029124,2617.7,2617.1,3.13313977]
["bitfinex","ETHUSD",1730170110070,4.35641124,2617.7,2617.1,3.13313977]
["bitfinex","ETHUSD",1730170110432,1.30029124,2617.7,2617.2,3.05668]
["bitfinex","ETHUSD",1730170110638,4.35641124,2617.7,2617.2,3.05668]
["bitfinex","ETHUSD",1730170110846,0.95511607,2617.6,2617.2,3.05668]
["bitfinex","ETHUSD",1730170111665,0.95511607,2617.6,2617.1,3.0]
["bitfinex","ETHUSD",1730170112377,0.95511607,2617.6,2617.2,3.05667]
["bitfinex","ETHUSD",1730170114069,0.95511607,2617.6,2617.1,3.0]
["bitfinex","ETHUSD",1730170114374,0.95511607,2617.6,2617.1,6.05678]
["bitfinex","ETHUSD",1730170114573,0.95511607,2617.6,2617.2,3.05669]
["bitfinex","ETHUSD",1730170114742,0.95511607,2617.6,2617.3,0.07640634]
["bitfinex","ETHUSD",1730170115149,0.95511607,2617.6,2617.3,3.13298634]
["bitfinex","ETHUSD",1730170115448,0.95511607,2617.6,2617.3,0.07640634]
["bitfinex","ETHUSD",1730170115637,0.95511607,2617.6,2617.3,3.13293634]
["bitfinex","ETHUSD",1730170115844,0.95511607,2617.6,2617.3,0.07640634]
["bitfinex","ETHUSD",1730170116071,0.95511607,2617.6,2617.2,3.05663]
["bitfinex","ETHUSD",1730170116266,0.95511607,2617.6,2617.3,0.07640636]
["bitfinex","ETHUSD",1730170116689,0.7197,2617.7,2617.3,0.07640636]
["bitfinex","ETHUSD",1730170117177,3.77585,2617.7,2617.2,3.05661]
["bitfinex","ETHUSD",1730170117343,0.7197,2617.7,2617.2,6.11324]
["bitfinex","ETHUSD",1730170117543,0.7197,2617.7,2617.2,3.05661]
["bitfinex","ETHUSD",1730170118549,0.7197,2617.7,2617.1,3.0]
["bitfinex","ETHUSD",1730170118768,3.05623,2617.6,2617.1,3.0]
["bitfinex","ETHUSD",1730170119142,0.7197,2617.2,2616.7,3.05726]
["bitfinex","ETHUSD",1730170119699,3.05685,2617.1,2616.5,3.05745]
["bitfinex","ETHUSD",1730170119974,3.434585,2617.0,2616.3,3.05773]
["bitfinex","ETHUSD",1730170120149,3.05725,2616.8,2616.2,3.05779]
["bitfinex","ETHUSD",1730170120352,3.05725,2616.8,2616.2,6.11558]
["bitfinex","ETHUSD",1730170120540,3.05725,2616.8,2616.2,3.05779]
["bitfinex","ETHUSD",1730170120740,3.05725,2616.8,2616.2,6.11558]
["bitfinex","ETHUSD",1730170120937,3.740645,2616.8,2616.3,3.05769]
["bitfinex","ETHUSD",1730170121171,0.683395,2616.8,2616.4,3.05762]
["bitfinex","ETHUSD",1730170122078,0.7197,2616.9,2616.4,3.05762]
["bitfinex","ETHUSD",1730170122251,0.7197,2616.9,2616.4,6.11518]
["bitfinex","ETHUSD",1730170122789,0.7197,2616.9,2616.4,3.05756]
["bitfinex","ETHUSD",1730170122983,0.7197,2616.9,2616.3,3.0]
["bitfinex","ETHUSD",1730170123343,0.7197,2616.9,2616.4,3.05754]
["bitfinex","ETHUSD",1730170123540,0.7197,2616.9,2616.3,3.0]
["bitfinex","ETHUSD",1730170123746,0.7197,2616.9,2616.7,3.05725]
["bitfinex","ETHUSD",1730170123970,0.7197,2616.9,2616.5,3.05743]
["bitfinex","ETHUSD",1730170124376,0.7197,2616.9,2616.3,3.05768]
["bitfinex","ETHUSD",1730170124578,0.7197,2616.9,2616.3,3.05767]
["bitfinex","ETHUSD",1730170124789,1.097366,2616.9,2616.3,3.05767]
["bitfinex","ETHUSD",1730170125084,4.154416,2616.9,2616.3,3.05767]
["bitfinex","ETHUSD",1730170125295,1.097366,2616.9,2616.4,3.05762]
["bitfinex","ETHUSD",1730170125489,1.097366,2616.9,2616.3,3.05767]
["bitfinex","ETHUSD",1730170125788,3.77677,2616.9,2616.3,6.11535]
["bitfinex","ETHUSD",1730170126594,0.7197,2616.9,2616.5,3.05744]
["bitfinex","ETHUSD",1730170126767,0.7197,2616.9,2616.5,6.11489]
["bitfinex","ETHUSD",1730170126943,0.7197,2616.9,2616.5,3.05744]
["bitfinex","ETHUSD",1730170127371,0.7197,2616.9,2616.4,0.0764327]
["bitfinex","ETHUSD",1730170127372,1.82825569,2617.1,2616.7,3.05719]
["bitfinex","ETHUSD",1730170127566,2.38871726,2617.1,2616.7,3.05719]
["bitfinex","ETHUSD",1730170128096,2.38871726,2617.1,2616.6,3.05739]
["bitfinex","ETHUSD",1730170128097,1.83501715,2617.0,2616.6,3.05739]
["bitfinex","ETHUSD",1730170128264,1.83501715,2617.0,2616.5,3.05742]
["bitfinex","ETHUSD",1730170128445,1.83501715,2617.0,2616.3,6.11534]
["bitfinex","ETHUSD",1730170128647,3.77227,2616.9,2616.1,3.0579]
["bitfinex","ETHUSD",1730170128851,3.05751,2616.6,2616.0,1.4154]
["bitfinex","ETHUSD",1730170129051,3.66903,2616.5,2616.0,3.05808]
["bitfinex","ETHUSD",1730170129354,0.7152,2616.4,2616.0,3.05808]
["bitfinex","ETHUSD",1730170129550,0.7152,2616.4,2616.0,3.05801]
["bitfinex","ETHUSD",1730170130088,0.7152,2616.4,2615.8,3.05826]
["bitfinex","ETHUSD",1730170130283,0.7152,2616.4,2615.9,3.0]
["bitfinex","ETHUSD",1730170130490,0.61401272,2616.3,2615.9,6.0582]
["bitfinex","ETHUSD",1730170130997,3.77284,2616.4,2615.9,6.0582]
["bitfinex","ETHUSD",1730170130998,0.7152,2616.4,2616.1,3.05792]
["bitfinex","ETHUSD",1730170131181,1.75589722,2616.5,2616.1,3.05792]
["bitfinex","ETHUSD",1730170131363,1.75589722,2616.5,2616.3,3.05773]
["bitfinex","ETHUSD",1730170131559,1.75589722,2616.5,2616.1,6.11584]
["bitfinex","ETHUSD",1730170131759,1.75589722,2616.5,2616.1,6.11583]
["bitfinex","ETHUSD",1730170132085,2.30874094,2616.5,2615.9,6.05815]
["bitfinex","ETHUSD",1730170132285,1.75589722,2616.5,2616.0,0.07644093]
["bitfinex","ETHUSD",1730170132461,1.75589722,2616.5,2616.1,3.0579]
["bitfinex","ETHUSD",1730170132662,1.75589722,2616.5,2616.2,3.05783]
["bitfinex","ETHUSD",1730170133303,1.75589722,2616.5,2616.2,3.05786]
["bitfinex","ETHUSD",1730170133512,1.75589722,2616.5,2615.4,3.06879]
["bitfinex","ETHUSD",1730170133513,1.75589722,2616.5,2616.0,1.3567]
["bitfinex","ETHUSD",1730170133670,1.75589722,2616.5,2616.3,3.05767]
["bitfinex","ETHUSD",1730170133997,1.75589722,2616.5,2616.3,6.11533]
["bitfinex","ETHUSD",1730170134204,1.75589722,2616.5,2616.1,3.0579]
["bitfinex","ETHUSD",1730170134359,2.47109722,2616.5,2616.2,3.05782]
["bitfinex","ETHUSD",1730170134794,2.47109722,2616.5,2616.2,3.05787]
["bitfinex","ETHUSD",1730170134997,2.47109722,2616.5,2616.3,3.05774]
["bitfinex","ETHUSD",1730170135300,2.47109722,2616.5,2616.1,3.0579]
["bitfinex","ETHUSD",1730170135550,3.02393494,2616.5,2616.1,3.0579]
["bitfinex","ETHUSD",1730170135827,2.47109722,2616.5,2616.1,3.0579]
["bitfinex","ETHUSD",1730170136121,2.47109722,2616.5,2616.1,6.11582]
["bitfinex","ETHUSD",1730170136295,2.47109722,2616.5,2616.2,3.05785]
["bitfinex","ETHUSD",1730170137026,2.47109722,2616.5,2616.1,3.0579]
["bitfinex","ETHUSD",1730170137193,2.47109722,2616.5,2616.2,3.05785]
["bitfinex","ETHUSD",1730170137389,2.71820694,2616.5,2616.1,3.0579]
["bitfinex","ETHUSD",1730170137720,2.71820694,2616.5,2616.1,6.11581]
["bitfinex","ETHUSD",1730170137923,2.71820694,2616.5,2616.1,3.0579]
["bitfinex","ETHUSD",1730170138599,2.71820694,2616.5,2616.2,3.05781]
["bitfinex","ETHUSD",1730170139015,0.96230972,2616.5,2616.3,3.05773]
["bitfinex","ETHUSD",1730170139248,0.7152,2616.9,2616.4,3.05763]
["bitfinex","ETHUSD",1730170139521,2.42267215,2617.2,2616.9,3.05699]
["bitfinex","ETHUSD",1730170140228,2.42267215,2617.2,2616.8,3.05716]
["bitfinex","ETHUSD",1730170140587,2.42267215,2617.2,2616.9,3.05704]
["bitfinex","ETHUSD",1730170140917,1.70747215,2617.2,2617.1,3.05681]
["bitfinex","ETHUSD",1730170142528,1.70747215,2617.2,2617.1,6.05681]
["bitfinex","ETHUSD",1730170142825,5.69945357,2618.6,2617.6,3.05616]
["bitfinex","ETHUSD",1730170142826,0.7152,2618.0,2617.6,3.05616]
["bitfinex","ETHUSD",1730170143062,0.7152,2618.0,2617.3,3.0]
["bitfinex","ETHUSD",1730170143217,3.05595,2617.9,2617.3,6.05657]
["bitfinex","ETHUSD",1730170143419,3.05595,2617.9,2617.3,3.0]
["bitfinex","ETHUSD",1730170143641,5.67945357,2618.3,2617.0,1.2802]
["bitfinex","ETHUSD",1730170143642,0.7152,2617.5,2617.0,3.05687]
["bitfinex","ETHUSD",1730170144120,0.7152,2617.5,2617.0,3.05686]
["bitfinex","ETHUSD",1730170144325,0.71383863,2617.5,2616.9,3.05704]
["bitfinex","ETHUSD",1730170144522,0.71383863,2617.5,2617.0,3.13324477]
["bitfinex","ETHUSD",1730170144855,0.71383863,2617.5,2616.8,4.34501]
["bitfinex","ETHUSD",1730170144856,0.71383863,2617.5,2616.9,3.0]
["bitfinex","ETHUSD",1730170145160,3.05665,2617.3,2616.8,3.0571]
["bitfinex","ETHUSD",1730170145317,3.0567,2617.2,2616.6,3.05733]
["bitfinex","ETHUSD",1730170145631,3.73933886,2617.3,2616.8,3.05714]
["bitfinex","ETHUSD",1730170145832,3.05671,2617.2,2616.7,3.05726]
["bitfinex","ETHUSD",1730170146018,3.05671,2617.2,2616.6,3.05732]
["bitfinex","ETHUSD",1730170146221,3.73933886,2617.3,2616.8,3.05716]
["bitfinex","ETHUSD",1730170146222,3.73927886,2617.3,2616.8,3.05716]
["bitfinex","ETHUSD",1730170146826,3.73927886,2617.3,2615.8,3.05833]
["bitfinex","ETHUSD",1730170146827,3.0569,2617.1,2615.8,3.05833]
["bitfinex","ETHUSD",1730170147160,3.05711,2616.9,2616.3,3.05775]
["bitfinex","ETHUSD",1730170147356,3.05719,2616.8,2616.3,3.05775]
["bitfinex","ETHUSD",1730170147652,0.7139,2616.7,2616.3,3.05775]
["bitfinex","ETHUSD",1730170147839,0.7139,2616.7,2616.5,3.05751]
["bitfinex","ETHUSD",1730170148042,0.7139,2616.7,2616.4,0.07643243]
["bitfinex","ETHUSD",1730170148262,0.7139,2617.0,2616.6,3.05735]
["bitfinex","ETHUSD",1730170148561,0.7139,2617.0,2616.6,6.11468]
["bitfinex","ETHUSD",1730170149171,0.7139,2617.0,2616.7,3.05728]
["bitfinex","ETHUSD",1730170149522,0.7139,2617.2,2616.8,3.05709]
["bitfinex","ETHUSD",1730170149724,7.7849487,2617.5,2616.8,3.05709]
["bitfinex","ETHUSD",1730170149725,0.7139,2617.5,2617.1,3.05673]
["bitfinex","ETHUSD",1730170150022,0.7139,2617.8,2617.3,3.05648]
["bitfinex","ETHUSD",1730170150344,3.76957,2618.1,2617.6,3.05615]
["bitfinex","ETHUSD",1730170150551,3.05591,2617.9,2617.4,3.05638]
["bitfinex","ETHUSD",1730170150755,0.7139,2617.8,2616.6,1.3881]
["bitfinex","ETHUSD",1730170150928,0.7139,2617.8,2617.3,3.05647]
["bitfinex","ETHUSD",1730170151370,0.7139,2617.8,2617.4,3.05642]
["bitfinex","ETHUSD",1730170151667,0.7139,2617.8,2617.5,3.05634]
["bitfinex","ETHUSD",1730170151829,0.7139,2618.1,2617.6,3.13252234]
["bitfinex","ETHUSD",1730170152026,3.76957,2618.1,2617.6,3.0]
["bitfinex","ETHUSD",1730170153428,3.76957,2618.1,2617.6,6.05623]
["bitfinex","ETHUSD",1730170153639,3.05577,2618.0,2617.6,3.0]
["bitfinex","ETHUSD",1730170153842,3.05589,2617.9,2617.4,6.05643]
["bitfinex","ETHUSD",1730170154064,3.05589,2617.9,2617.4,3.0]
["bitfinex","ETHUSD",1730170154239,3.05602,2617.8,2617.3,3.0565]
["bitfinex","ETHUSD",1730170154448,3.05611,2617.7,2617.1,4.3881]
["bitfinex","ETHUSD",1730170154745,3.05611,2617.7,2617.0,3.05685]
["bitfinex","ETHUSD",1730170154746,0.7139,2617.6,2617.0,3.05685]
["bitfinex","ETHUSD",1730170155258,0.7139,2617.6,2617.1,3.05681]
["bitfinex","ETHUSD",1730170155439,0.7139,2617.6,2617.2,3.05667]
["bitfinex","ETHUSD",1730170155767,0.7139,2617.6,2617.0,3.05685]
["bitfinex","ETHUSD",1730170155930,3.77016,2617.6,2617.0,6.11368]
["bitfinex","ETHUSD",1730170156132,3.77016,2617.6,2617.1,3.0568]
["bitfinex","ETHUSD",1730170156568,3.77016,2617.6,2617.0,3.05683]
["bitfinex","ETHUSD",1730170157429,1.396535,2617.6,2616.8,1.415]
["bitfinex","ETHUSD",1730170157735,3.05664,2617.3,2616.9,3.0]
["bitfinex","ETHUSD",1730170157935,3.05648,2617.4,2616.9,3.0]
["bitfinex","ETHUSD",1730170158445,3.0567,2617.2,2616.7,3.0]
["bitfinex","ETHUSD",1730170158647,3.77879,2617.1,2616.7,3.0]
["bitfinex","ETHUSD",1730170158875,0.7219,2617.1,2616.7,3.0]
["bitfinex","ETHUSD",1730170159982,0.7219,2617.8,2616.8,0.07642405]
["bitfinex","ETHUSD",1730170160144,3.05629,2617.6,2617.0,3.05685]
["bitfinex","ETHUSD",1730170160340,3.05635,2617.5,2617.0,3.05685]
["bitfinex","ETHUSD",1730170161284,3.0563,2617.6,2617.1,3.05675]
["bitfinex","ETHUSD",1730170161489,0.7219,2617.8,2616.6,4.4116]
["bitfinex","ETHUSD",1730170161645,3.05648,2617.4,2616.9,3.05698]
["bitfinex","ETHUSD",1730170161976,3.05648,2617.4,2616.9,6.11394]
["bitfinex","ETHUSD",1730170162142,3.05648,2617.4,2616.9,3.05696]
["bitfinex","ETHUSD",1730170162985,3.05648,2617.4,2616.9,6.11395]
["bitfinex","ETHUSD",1730170163348,3.05636,2617.5,2617.0,3.05692]
["bitfinex","ETHUSD",1730170163675,3.0563,2617.6,2617.1,3.13320253]
["bitfinex","ETHUSD",1730170163992,3.05635,2617.5,2616.9,6.11393]
["bitfinex","ETHUSD",1730170164586,3.05635,2617.5,2616.9,3.05696]
["bitfinex","ETHUSD",1730170164782,4.389635,2617.4,2616.8,6.05716]
["bitfinex","ETHUSD",1730170164942,0.377781,2617.7,2615.8,1.4251]
["bitfinex","ETHUSD",1730170164943,0.7219,2617.0,2615.8,1.4251]
["bitfinex","ETHUSD",1730170165142,3.77889,2617.0,2616.5,3.05743]
["bitfinex","ETHUSD",1730170165347,0.7219,2617.0,2616.6,3.13380746]
["bitfinex","ETHUSD",1730170165582,3.05677,2617.2,2616.7,3.05725]
["bitfinex","ETHUSD",1730170165583,3.77867,2617.2,2616.7,3.05725]
["bitfinex","ETHUSD",1730170165745,0.7219,2617.2,2616.3,3.0577]
["bitfinex","ETHUSD",1730170165944,8.67945357,2618.0,2616.2,5.68945357]
["bitfinex","ETHUSD",1730170165945,0.73918932,2618.1,2616.7,3.05721]
["bitfinex","ETHUSD",1730170166270,0.7219,2617.8,2617.3,3.05651]
["bitfinex","ETHUSD",1730170166582,0.7219,2617.8,2617.5,3.05634]
["bitfinex","ETHUSD",1730170166782,3.77769,2618.0,2617.5,3.05634]
["bitfinex","ETHUSD",1730170166960,6.83352,2618.0,2617.5,3.05634]
["bitfinex","ETHUSD",1730170167142,3.77769,2618.0,2617.5,3.05634]
["bitfinex","ETHUSD",1730170167467,3.05596,2617.9,2617.3,6.11303]
["bitfinex","ETHUSD",1730170167664,3.05596,2617.9,2617.3,3.05651]
["bitfinex","ETHUSD",1730170167844,3.05602,2617.8,2617.3,3.05651]
["bitfinex","ETHUSD",1730170168042,3.05611,2617.7,2617.1,3.0568]
["bitfinex","ETHUSD",1730170168242,3.05637,2617.5,2617.0,4.4151]
["bitfinex","ETHUSD",1730170168781,3.05637,2617.5,2617.0,7.47202]
["bitfinex","ETHUSD",1730170169092,3.05637,2617.5,2617.0,4.4151]
["bitfinex","ETHUSD",1730170169408,3.05647,2617.4,2617.0,4.4151]
["bitfinex","ETHUSD",1730170169572,3.667626,2617.5,2617.0,7.47202]
["bitfinex","ETHUSD",1730170169903,0.7219,2617.8,2617.0,7.47202]
["bitfinex","ETHUSD",1730170169904,3.77793,2617.8,2617.1,3.13315292]
["bitfinex","ETHUSD",1730170170210,3.77793,2617.8,2617.2,3.05662]
["bitfinex","ETHUSD",1730170170702,3.05596,2617.9,2617.4,3.0564]
["bitfinex","ETHUSD",1730170171000,3.05588,2617.9,2617.4,3.05644]
["bitfinex","ETHUSD",1730170171579,1.77754264,2618.0,2617.4,3.05639]
["bitfinex","ETHUSD",1730170171874,3.05601,2617.8,2617.4,3.05639]
["bitfinex","ETHUSD",1730170172086,3.05601,2617.8,2617.3,3.0]
["bitfinex","ETHUSD",1730170172491,3.05613,2617.7,2617.3,3.0]
["bitfinex","ETHUSD",1730170172814,3.05601,2617.8,2617.3,3.0]
["bitfinex","ETHUSD",1730170173163,3.05601,2617.8,2617.3,6.05657]
["bitfinex","ETHUSD",1730170174315,6.90102826,2617.8,2617.3,3.0]
["bitfinex","ETHUSD",1730170174805,3.05613,2617.7,2617.3,3.0]
["bitfinex","ETHUSD",1730170175594,3.84494826,2617.8,2617.3,3.0]
["bitfinex","ETHUSD",1730170175779,3.05616,2617.7,2617.3,3.0]
["bitfinex","ETHUSD",1730170176315,6.90102826,2617.8,2617.3,3.0]
["bitfinex","ETHUSD",1730170177438,3.84494826,2617.8,2617.3,6.05655]
["bitfinex","ETHUSD",1730170178035,4.83338264,2618.0,2617.4,3.05646]
["bitfinex","ETHUSD",1730170178395,4.83338264,2618.0,2617.3,3.0]
["bitfinex","ETHUSD",1730170178396,1.77754264,2618.0,2617.1,3.0]
["bitfinex","ETHUSD",1730170178600,3.05631,2617.6,2617.1,3.0]
["bitfinex","ETHUSD",1730170178898,3.05635,2617.5,2617.1,3.07641108]
["bitfinex","ETHUSD",1730170179102,3.05635,2617.5,2617.1,3.0]
["bitfinex","ETHUSD",1730170179642,4.83333264,2618.0,2617.5,3.05627]
["bitfinex","ETHUSD",1730170179643,1.77754264,2618.0,2617.5,3.05627]
["bitfinex","ETHUSD",1730170179941,1.77754264,2618.0,2617.6,0.07639767]
["bitfinex","ETHUSD",1730170180308,3.05576,2618.0,2617.6,0.07639767]
["bitfinex","ETHUSD",1730170180508,3.05576,2618.0,2617.4,3.05646]
["bitfinex","ETHUSD",1730170180843,3.433526,2618.0,2617.5,3.0]
["bitfinex","ETHUSD",1730170181002,0.377766,2618.0,2617.3,4.3725]
["bitfinex","ETHUSD",1730170181207,0.377766,2618.0,2617.2,3.05668]
["bitfinex","ETHUSD",1730170181208,3.77778,2617.9,2616.9,4.42073]
["bitfinex","ETHUSD",1730170181551,3.05627,2617.6,2617.1,3.05681]
["bitfinex","ETHUSD",1730170181836,3.05618,2617.7,2617.1,3.05681]
["bitfinex","ETHUSD",1730170182433,3.05625,2617.6,2617.1,3.05681]
["bitfinex","ETHUSD",1730170182639,3.05618,2617.7,2617.1,3.05681]
["bitfinex","ETHUSD",1730170183002,6.83386,2617.9,2617.2,3.13306851]
["bitfinex","ETHUSD",1730170183202,3.77786,2617.9,2617.3,1.2934]
["bitfinex","ETHUSD",1730170183440,3.77786,2617.9,2617.4,3.05646]
["bitfinex","ETHUSD",1730170183738,3.77763,2618.1,2617.4,3.05641]
["bitfinex","ETHUSD",1730170183941,3.05573,2618.1,2617.6,3.05621]
["bitfinex","ETHUSD",1730170184297,3.05577,2618.0,2617.5,3.0]
["bitfinex","ETHUSD",1730170184517,3.05577,2618.0,2617.5,6.05632]
["bitfinex","ETHUSD",1730170184768,3.05589,2617.9,2617.5,3.0]
["bitfinex","ETHUSD",1730170185320,3.05576,2618.1,2617.5,6.05627]
["bitfinex","ETHUSD",1730170185650,3.05584,2618.0,2617.5,6.05627]
["bitfinex","ETHUSD",1730170186436,3.05576,2618.0,2617.5,3.0]
["bitfinex","ETHUSD",1730170186828,3.05591,2617.9,2617.5,3.0]
["bitfinex","ETHUSD",1730170187034,3.05576,2618.0,2617.5,3.0]
["bitfinex","ETHUSD",1730170187371,3.05594,2617.9,2617.5,3.0]
["bitfinex","ETHUSD",1730170187668,3.05606,2617.8,2617.3,4.2934]
["bitfinex","ETHUSD",1730170187870,3.05606,2617.8,2617.3,7.34996]
["bitfinex","ETHUSD",1730170188081,6.11213,2617.8,2617.3,4.2934]
["bitfinex","ETHUSD",1730170188227,3.05606,2617.8,2617.3,4.2934]
["bitfinex","ETHUSD",1730170188869,6.11213,2617.8,2617.3,4.2934]
["bitfinex","ETHUSD",1730170189049,3.05606,2617.8,2617.3,4.2934]
["bitfinex","ETHUSD",1730170190971,3.05613,2617.7,2617.3,4.2934]
["bitfinex","ETHUSD",1730170191176,3.8040115,2617.8,2617.3,1.2934]
["bitfinex","ETHUSD",1730170191478,6.8600915,2617.8,2617.3,1.2934]
["bitfinex","ETHUSD",1730170191772,3.05613,2617.7,2617.3,1.2934]
["bitfinex","ETHUSD",1730170192006,3.8040115,2617.8,2617.3,1.2934]
["bitfinex","ETHUSD",1730170192156,3.8040115,2617.8,2617.3,4.2934]
["bitfinex","ETHUSD",1730170192356,3.50872115,2617.7,2617.3,1.2934]
["bitfinex","ETHUSD",1730170192777,0.45259115,2617.7,2617.3,1.2934]
["bitfinex","ETHUSD",1730170192955,3.50871115,2617.7,2617.3,1.2934]
["bitfinex","ETHUSD",1730170193567,3.05629,2617.6,2617.3,1.2934]
["bitfinex","ETHUSD",1730170194029,3.05629,2617.6,2617.0,3.0]
["bitfinex","ETHUSD",1730170194030,0.45259115,2617.7,2614.7,21.49732919]
["bitfinex","ETHUSD",1730170194326,0.45259115,2617.7,2611.5,0.01911148]
["bitfinex","ETHUSD",1730170194327,0.56,2614.5,2613.6,1.2782]
["bitfinex","ETHUSD",1730170194460,0.01,2615.4,2613.6,1.2782]
["bitfinex","ETHUSD",1730170194461,0.01,2613.9,2613.6,1.2782]
["bitfinex","ETHUSD",1730170194662,0.55,2614.6,2614.0,0.01]
["bitfinex","ETHUSD",1730170194978,0.01,2614.8,2613.6,1.2882]
["bitfinex","ETHUSD",1730170195208,0.01,2615.2,2613.7,1.3954]
["bitfinex","ETHUSD",1730170195512,0.316899,2615.2,2613.8,1.3954]
["bitfinex","ETHUSD",1730170195656,0.01,2615.2,2614.1,1.3954]
["bitfinex","ETHUSD",1730170195861,3.05916,2615.1,2614.1,1.3954]
["bitfinex","ETHUSD",1730170196104,0.01,2615.2,2614.1,1.3954]
["bitfinex","ETHUSD",1730170196274,0.01,2615.0,2614.1,1.3954]
["bitfinex","ETHUSD",1730170196474,3.60882,2615.4,2614.1,1.3954]
["bitfinex","ETHUSD",1730170196475,0.01,2615.2,2614.3,5.6879796]
["bitfinex","ETHUSD",1730170196804,0.01,2615.2,2614.4,0.07648037]
["bitfinex","ETHUSD",1730170196986,0.01,2615.4,2614.4,0.07648037]
["bitfinex","ETHUSD",1730170197199,0.60851566,2615.6,2614.6,5.6879796]
["bitfinex","ETHUSD",1730170197504,0.59851566,2615.6,2614.9,5.6879796]
["bitfinex","ETHUSD",1730170197805,0.59851566,2615.6,2614.8,1.3021]
["bitfinex","ETHUSD",1730170198978,0.59851566,2615.6,2615.0,3.0]
["bitfinex","ETHUSD",1730170199383,0.59851566,2615.6,2615.1,0.07645988]
["bitfinex","ETHUSD",1730170200068,0.59851566,2615.6,2615.5,5.6879796]
["bitfinex","ETHUSD",1730170200279,2.60835977,2616.0,2615.6,3.0]
["bitfinex","ETHUSD",1730170200795,2.60835977,2616.0,2615.7,1.3614]
["bitfinex","ETHUSD",1730170201671,2.60835977,2616.0,2615.9,3.0]
["bitfinex","ETHUSD",1730170204012,3.07597148,2617.1,2616.0,1.2929]
["bitfinex","ETHUSD",1730170204314,0.30759715,2617.0,2616.4,3.0]
["bitfinex","ETHUSD",1730170204608,3.36455715,2617.0,2616.5,0.07642138]
["bitfinex","ETHUSD",1730170204908,3.05739,2616.7,2616.0,1.2929]
["bitfinex","ETHUSD",1730170205108,0.01,2616.9,2616.0,1.2929]
["bitfinex","ETHUSD",1730170205109,3.05743,2616.6,2616.0,1.2929]
["bitfinex","ETHUSD",1730170205321,3.05764,2616.4,2616.0,1.2929]
["bitfinex","ETHUSD",1730170205612,0.305743,2616.5,2616.0,1.2929]
["bitfinex","ETHUSD",1730170205997,3.05697,2617.0,2616.1,0.07643385]
["bitfinex","ETHUSD",1730170206181,3.05697,2617.0,2616.1,3.07643385]
["bitfinex","ETHUSD",1730170206368,3.05672,2617.2,2616.4,3.0]
["bitfinex","ETHUSD",1730170206574,3.05693,2617.0,2616.4,3.0]
["bitfinex","ETHUSD",1730170207019,0.01,2617.1,2616.2,1.3252]
["bitfinex","ETHUSD",1730170207224,3.05761,2616.5,2616.2,1.3252]
["bitfinex","ETHUSD",1730170207586,3.05728,2616.7,2616.2,1.3252]
["bitfinex","ETHUSD",1730170208184,3.05663,2617.3,2616.4,3.0]
["bitfinex","ETHUSD",1730170208386,3.05663,2617.3,2616.7,3.0]
["bitfinex","ETHUSD",1730170208881,3.05716,2616.8,2616.7,3.0]
["bitfinex","ETHUSD",1730170209088,3.05716,2616.8,2616.3,5.6879796]
["bitfinex","ETHUSD",1730170209089,3.362876,2616.8,2616.4,3.0]
["bitfinex","ETHUSD",1730170209581,0.305716,2616.8,2616.5,0.07642788]
["bitfinex","ETHUSD",1730170209782,6.11452,2616.8,2616.4,3.0]
["bitfinex","ETHUSD",1730170209982,3.05725,2616.8,2616.4,3.0]
["bitfinex","ETHUSD",1730170210622,3.05725,2616.8,2616.2,1.3252]
["bitfinex","ETHUSD",1730170210846,3.05743,2616.6,2616.2,1.3252]
["bitfinex","ETHUSD",1730170211204,3.05725,2616.8,2616.2,1.3252]
["bitfinex","ETHUSD",1730170211426,0.305725,2616.7,2616.3,0.0764279]
["bitfinex","ETHUSD",1730170211631,0.305725,2616.7,2616.2,1.3252]
["bitfinex","ETHUSD",1730170212403,0.305725,2616.7,2616.3,0.07642805]
["bitfinex","ETHUSD",1730170212605,6.11356,2617.2,2616.6,5.6879796]
["bitfinex","ETHUSD",1730170212831,3.05714,2616.9,2616.4,3.0]
["bitfinex","ETHUSD",1730170214305,3.05717,2616.8,2616.4,3.0]
["bitfinex","ETHUSD",1730170214504,0.611431,2616.8,2616.4,3.0]
["bitfinex","ETHUSD",1730170214704,3.05684,2617.1,2616.4,3.0]
["bitfinex","ETHUSD",1730170215239,6.11376,2617.1,2616.4,3.0]
["bitfinex","ETHUSD",1730170215743,3.05684,2617.1,2616.4,3.0]
["bitfinex","ETHUSD",1730170216042,3.05693,2617.0,2616.4,3.0]
["bitfinex","ETHUSD",1730170216615,0.01,2617.2,2616.4,3.0]
["bitfinex","ETHUSD",1730170216826,3.05747,2616.6,2616.2,1.3252]
["bitfinex","ETHUSD",1730170217050,3.0572,2616.8,2616.2,1.3252]
["bitfinex","ETHUSD",1730170217204,3.669619,2616.8,2616.2,1.3252]
["bitfinex","ETHUSD",1730170217405,3.05775,2616.3,2615.8,1.3277]
["bitfinex","ETHUSD",1730170218047,3.05833,2615.8,2614.8,5.6879796]
["bitfinex","ETHUSD",1730170218285,3.05833,2615.8,2615.1,5.6879796]
["bitfinex","ETHUSD",1730170218484,3.05852,2615.7,2615.1,5.6879796]
["bitfinex","ETHUSD",1730170218652,3.05816,2616.0,2615.1,5.6879796]
["bitfinex","ETHUSD",1730170218987,3.0579,2616.2,2615.5,1.409]
["bitfinex","ETHUSD",1730170219140,3.0579,2616.2,2615.6,0.076447]
["bitfinex","ETHUSD",1730170219477,3.0579,2616.2,2615.5,1.409]
["bitfinex","ETHUSD",1730170219478,3.0579,2616.2,2615.5,4.409]
["bitfinex","ETHUSD",1730170219776,3.05801,2616.1,2615.5,4.409]
["bitfinex","ETHUSD",1730170220088,3.05811,2616.0,2615.5,1.409]
["bitfinex","ETHUSD",1730170220440,3.05836,2615.8,2615.5,1.409]
["bitfinex","ETHUSD",1730170220646,3.05867,2615.6,2615.2,1.3884]
["bitfinex","ETHUSD",1730170220974,3.05867,2615.6,2614.8,5.6879796]
["bitfinex","ETHUSD",1730170220975,3.05882,2615.4,2614.9,1.3884]
["bitfinex","ETHUSD",1730170221139,0.01,2615.5,2614.5,7.1076796]
["bitfinex","ETHUSD",1730170221342,3.05923,2615.1,2614.5,7.1076796]
["bitfinex","ETHUSD",1730170221583,3.05927,2615.0,2614.5,7.1076796]
["bitfinex","ETHUSD",1730170221778,0.01,2615.0,2614.5,7.1076796]
["bitfinex","ETHUSD",1730170222028,3.05942,2614.9,2614.5,1.4197]
["bitfinex","ETHUSD",1730170222172,3.05942,2614.9,2614.6,0.0764856]
["bitfinex","ETHUSD",1730170222483,3.05959,2614.8,2614.5,1.4197]
["bitfinex","ETHUSD",1730170222639,3.05945,2614.9,2614.5,1.4197]
["bitfinex","ETHUSD",1730170222838,3.0597,2614.7,2614.2,5.6879796]
["bitfinex","ETHUSD",1730170223074,6.425865,2614.9,2614.3,0.07648821]
["bitfinex","ETHUSD",1730170223248,0.01,2614.7,2614.1,1.3614]
["bitfinex","ETHUSD",1730170223444,3.05993,2614.5,2614.1,1.3614]
["bitfinex","ETHUSD",1730170223646,3.06962,2614.7,2614.1,1.3614]
["bitfinex","ETHUSD",1730170223845,3.05962,2614.7,2614.2,0.07649419]
["bitfinex","ETHUSD",1730170224088,3.06899,2615.3,2614.5,8.7478096]
["bitfinex","ETHUSD",1730170224249,3.05864,2615.6,2614.8,5.6879796]
["bitfinex","ETHUSD",1730170224444,0.306864,2615.5,2614.9,0.07646995]
["bitfinex","ETHUSD",1730170224643,3.0588,2615.4,2614.9,3.0]
["bitfinex","ETHUSD",1730170224848,3.375554,2615.5,2614.9,3.0]
["bitfinex","ETHUSD",1730170225150,6.11704,2615.7,2614.9,3.0]
["bitfinex","ETHUSD",1730170225356,3.05858,2615.6,2614.9,3.0]
["bitfinex","ETHUSD",1730170225681,3.0585,2615.7,2614.9,3.0]
["bitfinex","ETHUSD",1730170225903,3.05857,2615.6,2614.9,3.0]
["bitfinex","ETHUSD",1730170226203,3.05857,2615.6,2613.9,3.06053]
["bitfinex","ETHUSD",1730170226204,3.05919,2615.1,2614.2,5.6879796]
["bitfinex","ETHUSD",1730170226497,3.05947,2614.9,2614.3,1.4236]
["bitfinex","ETHUSD",1730170226660,0.01,2615.0,2614.4,3.13636445]
["bitfinex","ETHUSD",1730170227055,0.01,2615.0,2614.4,3.05988]
["bitfinex","ETHUSD",1730170227300,0.01,2615.0,2614.3,1.4236]
["bitfinex","ETHUSD",1730170227459,0.01,2615.0,2614.3,4.48366]
["bitfinex","ETHUSD",1730170227658,0.01,2615.2,2614.4,0.07648403]
["bitfinex","ETHUSD",1730170227860,0.8846,2615.4,2614.7,3.05954]
["bitfinex","ETHUSD",1730170228056,1.6163767,2615.4,2614.7,3.05954]
["bitfinex","ETHUSD",1730170228701,0.01,2615.1,2614.3,7.48367]
["bitfinex","ETHUSD",1730170228898,0.01,2615.1,2614.5,3.0]
["bitfinex","ETHUSD",1730170229204,0.01,2615.1,2614.4,3.05995]
["bitfinex","ETHUSD",1730170229205,0.01,2615.1,2614.4,6.05995]
["bitfinex","ETHUSD",1730170229576,0.01,2615.1,2614.4,3.0]
["bitfinex","ETHUSD",1730170229912,0.01,2614.9,2614.2,3.0]
["bitfinex","ETHUSD",1730170230588,0.01,2614.9,2614.2,6.0602]
["bitfinex","ETHUSD",1730170230822,0.01,2614.9,2614.3,3.06007]
["bitfinex","ETHUSD",1730170231024,0.01,2614.9,2614.4,3.0]
["bitfinex","ETHUSD",1730170231313,0.8946,2615.1,2614.5,0.07648727]
["bitfinex","ETHUSD",1730170231520,0.8946,2615.1,2614.2,3.0]
["bitfinex","ETHUSD",1730170231521,0.01,2614.9,2614.2,3.0]
["bitfinex","ETHUSD",1730170231814,0.8946,2615.1,2614.4,3.0]
["bitfinex","ETHUSD",1730170232021,0.8946,2615.1,2614.4,6.05989]
["bitfinex","ETHUSD",1730170232330,0.01,2614.8,2614.5,0.08301901]
["bitfinex","ETHUSD",1730170232777,0.8946,2615.1,2614.5,3.14277901]
["bitfinex","ETHUSD",1730170232978,1.74013355,2615.0,2614.5,0.08301901]
["bitfinex","ETHUSD",1730170233204,1.74013355,2615.0,2614.5,3.14286901]
["bitfinex","ETHUSD",1730170233807,1.74013355,2615.0,2614.5,0.08301901]
["bitfinex","ETHUSD",1730170234611,0.01,2614.8,2614.5,0.08301901]
["bitfinex","ETHUSD",1730170234816,1.74013355,2615.0,2614.5,0.08301901]
["bitfinex","ETHUSD",1730170235014,1.74013355,2615.0,2614.4,3.0]
["bitfinex","ETHUSD",1730170235206,1.74013355,2615.0,2614.6,0.08299699]
["bitfinex","ETHUSD",1730170235384,2.34806081,2615.0,2614.5,0.08306821]
["bitfinex","ETHUSD",1730170235579,2.34806081,2615.0,2614.7,0.08292576]
["bitfinex","ETHUSD",1730170235789,2.34806081,2615.0,2614.6,0.08299699]
["bitfinex","ETHUSD",1730170236078,2.34806081,2615.0,2614.7,0.08292576]
["bitfinex","ETHUSD",1730170236079,0.55,2614.8,2614.7,0.08292576]
["bitfinex","ETHUSD",1730170236316,3.05971,2614.7,2613.9,4.44989]
["bitfinex","ETHUSD",1730170236492,4.21524508,2614.8,2613.9,4.44987]
["bitfinex","ETHUSD",1730170236818,3.05974,2614.6,2614.0,0.08342444]
["bitfinex","ETHUSD",1730170237021,4.21524508,2614.8,2614.0,0.08342444]
["bitfinex","ETHUSD",1730170237022,4.50492,2614.1,2614.0,0.08342444]
["bitfinex","ETHUSD",1730170237259,1.345092,2614.1,2614.0,0.08342444]
["bitfinex","ETHUSD",1730170237561,0.01,2613.9,2613.4,3.06113]
["bitfinex","ETHUSD",1730170238060,0.01,2613.9,2613.5,0.08108953]
["bitfinex","ETHUSD",1730170238558,0.01,2613.9,2613.6,0.08127135]
["bitfinex","ETHUSD",1730170239060,3.07057,2613.9,2613.3,3.0]
["bitfinex","ETHUSD",1730170239258,0.01,2613.9,2613.3,3.06125]
["bitfinex","ETHUSD",1730170239458,3.07056,2613.9,2613.4,0.08141392]
["bitfinex","ETHUSD",1730170239619,0.7566152,2613.9,2613.4,0.08141392]
["bitfinex","ETHUSD",1730170239813,0.7566152,2613.9,2613.2,3.06134]
["bitfinex","ETHUSD",1730170239814,0.7566152,2613.9,2613.1,5.6879796]
["bitfinex","ETHUSD",1730170240219,0.01,2613.7,2613.1,5.6879796]
["bitfinex","ETHUSD",1730170240414,0.01,2613.7,2613.2,3.08155652]
["bitfinex","ETHUSD",1730170240742,0.01,2613.9,2613.2,6.14286652]
["bitfinex","ETHUSD",1730170241278,0.01,2613.9,2613.2,3.08155652]
["bitfinex","ETHUSD",1730170242479,0.01,2613.9,2613.2,6.14291652]
["bitfinex","ETHUSD",1730170242684,0.01,2613.9,2613.2,3.08155652]
["bitfinex","ETHUSD",1730170243480,0.405504,2613.9,2613.2,3.08155652]
["bitfinex","ETHUSD",1730170243666,0.01,2613.7,2613.2,3.08155652]
["bitfinex","ETHUSD",1730170246589,3.0708,2613.7,2613.2,3.08155652]
["bitfinex","ETHUSD",1730170246769,0.405504,2613.9,2613.2,3.08155652]
["bitfinex","ETHUSD",1730170246943,0.01,2613.9,2613.2,3.08155652]
["bitfinex","ETHUSD",1730170247148,3.0607,2613.8,2613.2,3.08155652]
["bitfinex","ETHUSD",1730170248289,6.12147,2613.8,2613.2,3.08155652]
["bitfinex","ETHUSD",1730170248499,3.0607,2613.8,2613.2,3.08155652]
["bitfinex","ETHUSD",1730170248681,6.12147,2613.8,2613.2,3.08155652]
["bitfinex","ETHUSD",1730170248856,3.06079,2613.7,2613.2,3.08155652]
["bitfinex","ETHUSD",1730170249459,3.673847,2613.8,2613.2,3.08155652]
["bitfinex","ETHUSD",1730170249789,6.734587,2613.8,2613.2,3.08155652]
["bitfinex","ETHUSD",1730170249989,3.673847,2613.8,2613.2,3.08155652]
["bitfinex","ETHUSD",1730170250886,0.613147,2613.8,2613.2,3.08155652]
["bitfinex","ETHUSD",1730170251408,3.673827,2613.8,2613.2,3.08155652]
["bitfinex","ETHUSD",1730170251553,3.06012,2614.3,2613.2,3.08155652]
["bitfinex","ETHUSD",1730170251554,2.77575196,2616.5,2615.2,3.05894]
["bitfinex","ETHUSD",1730170251763,3.05819,2616.0,2615.3,5.6879796]
["bitfinex","ETHUSD",1730170252060,3.9299,2615.7,2615.3,0.06982232]
["bitfinex","ETHUSD",1730170252255,3.0588,2615.4,2614.9,5.6879796]
["bitfinex","ETHUSD",1730170252507,3.4516,2615.6,2614.9,5.6879796]
["bitfinex","ETHUSD",1730170252709,3.92994,2615.7,2615.2,5.6879796]
["bitfinex","ETHUSD",1730170252856,3.92994,2615.7,2615.5,5.6879796]
["bitfinex","ETHUSD",1730170253057,0.8714,2615.7,2615.3,0.06981916]
["bitfinex","ETHUSD",1730170253297,0.8714,2615.7,2615.2,5.6879796]
["bitfinex","ETHUSD",1730170253600,0.8714,2615.7,2615.5,5.6879796]
["bitfinex","ETHUSD",1730170253762,3.05825,2615.9,2615.5,5.6879796]
["bitfinex","ETHUSD",1730170253962,0.8714,2616.0,2615.6,0.06837173]
["bitfinex","ETHUSD",1730170254512,4.32252,2616.0,2615.6,0.06837173]
["bitfinex","ETHUSD",1730170254798,3.05845,2615.7,2615.6,0.06837173]
["bitfinex","ETHUSD",1730170254962,4.39488046,2615.7,2615.6,0.06837173]
["bitfinex","ETHUSD",1730170255154,1.33643046,2615.7,2614.9,5.6879796]
["bitfinex","ETHUSD",1730170255358,0.55,2615.3,2614.9,5.6879796]
["bitfinex","ETHUSD",1730170255595,0.55,2615.6,2615.2,5.6879796]
["bitfinex","ETHUSD",1730170255915,0.997977,2615.6,2614.9,5.6879796]
["bitfinex","ETHUSD",1730170256120,4.056557,2615.6,2614.9,5.6879796]
["bitfinex","ETHUSD",1730170256819,0.55,2615.4,2614.6,5.6879796]
["bitfinex","ETHUSD",1730170257021,0.55,2615.4,2614.7,3.0]
["bitfinex","ETHUSD",1730170257221,0.9556557,2615.4,2614.7,3.0]
["bitfinex","ETHUSD",1730170257423,0.447977,2615.6,2614.7,3.0]
["bitfinex","ETHUSD",1730170257424,0.55,2615.5,2614.7,3.0]
["bitfinex","ETHUSD",1730170257583,0.55,2615.5,2614.7,6.05959]
["bitfinex","ETHUSD",1730170257776,0.55,2615.5,2614.9,5.6879796]
["bitfinex","ETHUSD",1730170258079,0.8714,2615.7,2614.9,8.7472596]
["bitfinex","ETHUSD",1730170258403,0.8714,2615.7,2614.7,3.0]
["bitfinex","ETHUSD",1730170258404,3.05858,2615.6,2614.7,3.0]
["bitfinex","ETHUSD",1730170258579,0.392998,2615.5,2614.7,3.0]
["bitfinex","ETHUSD",1730170258781,0.8714,2615.7,2614.8,0.07647391]
["bitfinex","ETHUSD",1730170258982,0.39294,2616.0,2614.8,0.07647391]
["bitfinex","ETHUSD",1730170258983,0.8714,2616.0,2615.3,3.0]
["bitfinex","ETHUSD",1730170260322,0.8714,2616.0,2615.2,5.6879796]
["bitfinex","ETHUSD",1730170260624,3.60822,2615.9,2615.0,4.416]
["bitfinex","ETHUSD",1730170260787,0.55,2615.9,2615.0,4.416]
["bitfinex","ETHUSD",1730170260982,0.55,2615.7,2615.1,0.06805609]
["bitfinex","ETHUSD",1730170264598,0.55,2615.3,2615.1,0.06805609]
["bitfinex","ETHUSD",1730170264901,0.55,2615.3,2615.2,0.0679849]
["bitfinex","ETHUSD",1730170265118,0.55,2615.3,2614.5,3.05977]
["bitfinex","ETHUSD",1730170265288,0.55,2615.3,2614.6,0.06841216]
["bitfinex","ETHUSD",1730170265623,0.55,2615.1,2614.6,0.06841216]
["bitfinex","ETHUSD",1730170268155,0.8714,2615.0,2614.4,6.05994]
["bitfinex","ETHUSD",1730170268352,0.55,2614.9,2614.7,0.06834094]
["bitfinex","ETHUSD",1730170268579,0.8714,2614.6,2614.0,5.6879796]
["bitfinex","ETHUSD",1730170268872,0.8714,2614.6,2613.9,3.06051]
["bitfinex","ETHUSD",1730170268873,0.55,2614.5,2613.9,3.06051]
["bitfinex","ETHUSD",1730170269529,1.304079,2614.5,2613.9,3.06051]
["bitfinex","ETHUSD",1730170270671,4.363939,2614.5,2613.9,3.06055]
["bitfinex","ETHUSD",1730170270821,4.363939,2614.5,2613.8,3.06061]
["bitfinex","ETHUSD",1730170271027,3.06012,2614.3,2613.7,8.6879796]
["bitfinex","ETHUSD",1730170271227,0.856012,2614.2,2613.4,10.1071096]
["bitfinex","ETHUSD",1730170271463,3.61046,2614.0,2613.4,3.06113]
["bitfinex","ETHUSD",1730170271623,0.55,2614.0,2613.3,5.6879796]
["bitfinex","ETHUSD",1730170271827,5.7079796,2614.8,2613.9,5.6879796]
["bitfinex","ETHUSD",1730170271828,0.8714,2614.6,2613.9,5.6879796]
["bitfinex","ETHUSD",1730170272051,0.55,2614.5,2613.9,3.6478981]
["bitfinex","ETHUSD",1730170272272,0.55,2614.3,2613.8,3.06059]
["bitfinex","ETHUSD",1730170272662,0.55,2614.5,2613.9,3.13005198]
["bitfinex","ETHUSD",1730170272841,3.60993,2614.5,2613.9,0.06951198]
["bitfinex","ETHUSD",1730170273041,0.55,2614.3,2613.9,0.06951198]
["bitfinex","ETHUSD",1730170273364,0.55,2614.4,2613.8,3.0606]
["bitfinex","ETHUSD",1730170273538,0.666989,2614.3,2614.0,0.06944072]
["bitfinex","ETHUSD",1730170273739,0.666989,2614.3,2613.8,3.0606]
["bitfinex","ETHUSD",1730170273940,0.666989,2614.3,2614.1,0.06936946]
["bitfinex","ETHUSD",1730170274237,0.666989,2614.3,2613.5,3.0]
["bitfinex","ETHUSD",1730170274238,0.5436,2614.2,2613.5,3.0]
["bitfinex","ETHUSD",1730170274471,0.5428,2614.2,2613.5,3.0]
["bitfinex","ETHUSD",1730170274685,0.4269899,2614.1,2613.5,3.0]
["bitfinex","ETHUSD",1730170274928,0.4261899,2614.1,2613.5,3.07651625]
["bitfinex","ETHUSD",1730170275225,0.8714,2614.6,2613.9,3.06046]
["bitfinex","ETHUSD",1730170275226,0.8642,2614.6,2613.9,3.06046]
["bitfinex","ETHUSD",1730170275536,3.92404,2614.6,2613.9,3.06046]
["bitfinex","ETHUSD",1730170275701,0.8642,2614.6,2613.9,3.13696511]
["bitfinex","ETHUSD",1730170275896,0.8634,2614.6,2614.1,3.06021]
["bitfinex","ETHUSD",1730170276224,0.8634,2614.6,2614.1,3.06026]
["bitfinex","ETHUSD",1730170276443,0.8634,2614.6,2614.2,3.06018]
["bitfinex","ETHUSD",1730170277431,0.8634,2614.6,2614.0,8.7483196]
["bitfinex","ETHUSD",1730170277634,2.39262716,2615.2,2614.3,7.0388796]
["bitfinex","ETHUSD",1730170277940,5.45113716,2615.7,2615.0,3.05925]
["bitfinex","ETHUSD",1730170278091,0.32973393,2615.6,2615.0,3.05925]
["bitfinex","ETHUSD",1730170278518,0.32973393,2615.6,2615.0,6.11845]
["bitfinex","ETHUSD",1730170278716,0.32973393,2615.6,2615.0,3.0592]
["bitfinex","ETHUSD",1730170278891,0.32973393,2615.6,2615.0,6.11839]
["bitfinex","ETHUSD",1730170278892,1.13213393,2615.6,2615.0,6.11839]
["bitfinex","ETHUSD",1730170279106,1.13213393,2615.6,2614.8,5.6879796]
["bitfinex","ETHUSD",1730170279107,0.41906439,2615.5,2614.9,3.05936]
["bitfinex","ETHUSD",1730170279641,0.41906439,2615.5,2615.0,3.05925]
["bitfinex","ETHUSD",1730170280195,3.47775439,2615.5,2614.9,3.05938]
["bitfinex","ETHUSD",1730170280430,0.55,2615.4,2614.9,3.05938]
["bitfinex","ETHUSD",1730170280821,3.47775439,2615.5,2615.0,3.05926]
["bitfinex","ETHUSD",1730170280822,0.55,2615.5,2615.0,3.05926]
["bitfinex","ETHUSD",1730170281625,0.55,2615.5,2615.0,3.05919]
["bitfinex","ETHUSD",1730170282714,0.55,2615.8,2615.3,3.05891]
["bitfinex","ETHUSD",1730170283110,3.86053,2616.0,2615.4,3.05879]
["bitfinex","ETHUSD",1730170283323,0.691859,2615.9,2615.1,7.00417134]
["bitfinex","ETHUSD",1730170283525,3.05828,2615.9,2615.3,3.05892]
["bitfinex","ETHUSD",1730170283725,3.05834,2615.8,2615.1,10.06319134]
["bitfinex","ETHUSD",1730170284114,3.05846,2615.7,2615.1,7.00412134]
["bitfinex","ETHUSD",1730170284697,3.05846,2615.7,2615.1,10.06320134]
["bitfinex","ETHUSD",1730170285339,3.05822,2615.9,2614.9,4.39371]
["bitfinex","ETHUSD",1730170285498,1.3524,2615.2,2614.5,3.05979]
["bitfinex","ETHUSD",1730170285704,4.4115,2615.2,2614.6,3.05974]
["bitfinex","ETHUSD",1730170285930,1.3524,2615.2,2614.6,3.05974]
["bitfinex","ETHUSD",1730170286131,0.55,2615.5,2614.9,3.94506134]
["bitfinex","ETHUSD",1730170286301,3.60871,2615.5,2614.9,7.00440134]
["bitfinex","ETHUSD",1730170286496,4.355675,2615.5,2615.0,3.05925]
["bitfinex","ETHUSD",1730170286703,1.296965,2615.5,2615.0,6.11845]
["bitfinex","ETHUSD",1730170286936,3.86099,2615.6,2615.2,3.94506134]
["bitfinex","ETHUSD",1730170286937,3.86097,2615.6,2615.2,3.94506134]
["bitfinex","ETHUSD",1730170287156,0.8024,2615.6,2615.1,3.05908]
["bitfinex","ETHUSD",1730170287697,0.386062,2615.8,2614.9,5.30716134]
["bitfinex","ETHUSD",1730170287698,0.55,2615.8,2615.2,0.06805519]
["bitfinex","ETHUSD",1730170287950,3.86068,2615.9,2615.5,7.00373134]
["bitfinex","ETHUSD",1730170287951,0.8024,2615.9,2615.5,7.00373134]
["bitfinex","ETHUSD",1730170288101,3.05805,2616.1,2615.5,7.00373134]
["bitfinex","ETHUSD",1730170288302,0.691825,2616.1,2615.6,3.12627477]
["bitfinex","ETHUSD",1730170288604,2.78959872,2616.8,2615.6,3.12627477]
["bitfinex","ETHUSD",1730170288605,3.05756,2616.5,2615.8,3.94506134]
["bitfinex","ETHUSD",1730170288809,0.8024,2616.5,2616.0,3.05804]
["bitfinex","ETHUSD",1730170289010,3.85998,2616.5,2615.9,0.06750425]
["bitfinex","ETHUSD",1730170289244,3.85998,2616.5,2616.1,0.06736195]
["bitfinex","ETHUSD",1730170289444,3.85998,2616.5,2615.9,3.05819]
["bitfinex","ETHUSD",1730170289648,3.05765,2616.4,2616.2,0.06721]
["bitfinex","ETHUSD",1730170289804,3.05765,2616.4,2615.8,3.94506134]
["bitfinex","ETHUSD",1730170289805,3.05784,2616.3,2615.8,3.94506134]
["bitfinex","ETHUSD",1730170290006,3.86005,2616.4,2616.3,0.06713886]
["bitfinex","ETHUSD",1730170290206,3.86104,2615.6,2615.0,3.05926]
["bitfinex","ETHUSD",1730170290453,3.86104,2615.6,2615.0,3.05919]
["bitfinex","ETHUSD",1730170290606,0.8024,2615.6,2615.0,3.05919]
["bitfinex","ETHUSD",1730170290805,3.86098,2615.6,2615.0,3.05917]
["bitfinex","ETHUSD",1730170291048,0.55,2615.5,2615.0,3.05917]
["bitfinex","ETHUSD",1730170291232,0.55,2615.5,2615.1,3.13554067]
["bitfinex","ETHUSD",1730170291435,0.55,2615.5,2615.1,3.0]
["bitfinex","ETHUSD",1730170291942,3.60869,2615.5,2615.1,3.0]
["bitfinex","ETHUSD",1730170292151,0.55,2615.5,2615.1,3.0]
["bitfinex","ETHUSD",1730170292305,0.55,2615.5,2615.1,6.05914]
["bitfinex","ETHUSD",1730170292910,0.55,2615.5,2615.2,3.94506134]
["bitfinex","ETHUSD",1730170293149,0.8024,2615.6,2615.2,7.00403134]
["bitfinex","ETHUSD",1730170293353,3.60847,2615.7,2615.2,3.94506134]
["bitfinex","ETHUSD",1730170294602,0.55,2615.1,2614.6,7.00478134]
["bitfinex","ETHUSD",1730170294806,0.55,2615.1,2614.7,3.0596]
["bitfinex","ETHUSD",1730170295029,0.55,2615.1,2614.3,3.94506134]
["bitfinex","ETHUSD",1730170295242,0.55,2614.6,2614.2,1.343]
["bitfinex","ETHUSD",1730170295414,0.55,2614.6,2614.2,4.40312]
["bitfinex","ETHUSD",1730170295614,0.55,2615.0,2614.5,3.05985]
["bitfinex","ETHUSD",1730170295814,0.55,2615.0,2614.3,7.00511134]
["bitfinex","ETHUSD",1730170295815,3.60943,2614.9,2614.3,7.00511134]
["bitfinex","ETHUSD",1730170296920,3.05953,2614.8,2614.2,1.343]
["bitfinex","ETHUSD",1730170297245,6.11912,2614.8,2614.2,4.4032]
["bitfinex","ETHUSD",1730170297491,3.05953,2614.8,2614.2,4.4032]
["bitfinex","ETHUSD",1730170297664,0.55,2614.9,2614.3,3.06006]
["bitfinex","ETHUSD",1730170297867,3.60946,2614.9,2614.3,3.06006]
["bitfinex","ETHUSD",1730170298250,3.05956,2614.8,2614.2,4.343]
["bitfinex","ETHUSD",1730170298460,0.55,2614.9,2614.4,3.05989]
["bitfinex","ETHUSD",1730170299265,3.60942,2614.9,2614.3,3.05998]
["bitfinex","ETHUSD",1730170299594,0.55,2615.0,2614.5,3.05978]
["bitfinex","ETHUSD",1730170300182,0.55,2615.0,2614.3,3.94506134]
["bitfinex","ETHUSD",1730170300183,3.60934,2615.0,2614.3,7.00506134]
["bitfinex","ETHUSD",1730170300392,3.0594,2614.9,2614.4,3.05996]
["bitfinex","ETHUSD",1730170302799,3.0594,2614.9,2614.5,0.06414744]
["bitfinex","ETHUSD",1730170303350,3.0594,2614.9,2614.3,3.94506134]
["bitfinex","ETHUSD",1730170303555,3.0594,2614.9,2614.4,0.06421868]
["bitfinex","ETHUSD",1730170303755,2.39720448,2615.3,2614.7,1.3923]
["bitfinex","ETHUSD",1730170304057,3.05893,2615.3,2614.9,3.94506134]
["bitfinex","ETHUSD",1730170304555,6.11747,2615.5,2615.0,0.06175875]
["bitfinex","ETHUSD",1730170304867,3.91014745,2615.5,2615.0,0.06175875]
["bitfinex","ETHUSD",1730170305077,3.6088,2615.4,2614.9,3.94506134]
["bitfinex","ETHUSD",1730170305271,3.6088,2615.4,2614.7,7.51136]
["bitfinex","ETHUSD",1730170305598,3.6088,2615.4,2614.8,3.12135117]
["bitfinex","ETHUSD",1730170305957,4.4112,2615.4,2614.8,3.12135117]
["bitfinex","ETHUSD",1730170306652,1.3524,2615.4,2614.8,3.12135117]
["bitfinex","ETHUSD",1730170306857,3.05893,2615.3,2614.8,3.12135117]
["bitfinex","ETHUSD",1730170307292,3.05893,2615.3,2614.8,0.06190117]
["bitfinex","ETHUSD",1730170307504,1.793508,2615.4,2614.8,0.06190117]
["bitfinex","ETHUSD",1730170307732,3.05982,2614.6,2613.9,1.4]
["bitfinex","ETHUSD",1730170307864,0.55,2614.5,2614.1,3.06031]
["bitfinex","ETHUSD",1730170308174,0.55,2614.5,2613.9,1.4]
["bitfinex","ETHUSD",1730170308175,0.55,2614.7,2614.3,3.06006]
["bitfinex","ETHUSD",1730170308561,3.0595,2614.8,2614.4,0.0601227]
["bitfinex","ETHUSD",1730170308761,0.8024,2614.9,2614.4,0.136615]
["bitfinex","ETHUSD",1730170309080,0.6639,2615.2,2614.6,3.50692013]
["bitfinex","ETHUSD",1730170309404,0.6639,2615.5,2615.0,3.05925]
["bitfinex","ETHUSD",1730170309607,7.086569,2615.8,2615.2,3.05902]
["bitfinex","ETHUSD",1730170309771,4.0468116,2615.7,2615.2,3.05902]
["bitfinex","ETHUSD",1730170309966,6.11725,2615.6,2615.3,0.0597559]
["bitfinex","ETHUSD",1730170310195,6.11725,2615.6,2615.0,3.05925]
["bitfinex","ETHUSD",1730170310196,3.05857,2615.6,2615.0,3.05925]
["bitfinex","ETHUSD",1730170310383,3.05857,2615.6,2615.4,0.0595863]
["bitfinex","ETHUSD",1730170310579,3.05857,2615.6,2615.1,3.05908]
["bitfinex","ETHUSD",1730170310783,3.05857,2615.6,2615.5,0.05950809]
["bitfinex","ETHUSD",1730170310994,3.05857,2615.6,2615.1,3.05908]
["bitfinex","ETHUSD",1730170311167,3.05857,2615.6,2615.5,0.05950809]
["bitfinex","ETHUSD",1730170311363,3.86607706,2615.6,2615.0,3.05925]
["bitfinex","ETHUSD",1730170311605,3.86607706,2615.6,2615.1,0.05972256]
["bitfinex","ETHUSD",1730170311606,3.05869,2615.5,2615.1,0.05972256]
["bitfinex","ETHUSD",1730170312177,3.05887,2615.4,2615.1,0.05972256]
["bitfinex","ETHUSD",1730170312487,0.80750706,2615.6,2614.9,3.50692013]
["bitfinex","ETHUSD",1730170312776,3.05851,2615.7,2615.2,3.05903]
["bitfinex","ETHUSD",1730170312958,0.6639,2615.8,2615.2,3.05903]
["bitfinex","ETHUSD",1730170313133,0.6639,2615.8,2615.4,3.05868]
["bitfinex","ETHUSD",1730170313530,6.11631,2616.0,2615.5,0.05928668]
["bitfinex","ETHUSD",1730170313773,3.05812,2616.0,2615.5,0.05928668]
["bitfinex","ETHUSD",1730170314392,3.05823,2615.9,2615.5,0.05928668]
["bitfinex","ETHUSD",1730170314683,3.05812,2616.0,2615.5,0.05928668]
["bitfinex","ETHUSD",1730170314858,6.11631,2616.0,2615.5,0.05928668]
["bitfinex","ETHUSD",1730170315174,3.05823,2615.9,2615.5,0.05928668]
["bitfinex","ETHUSD",1730170316243,3.05812,2616.0,2615.5,0.05928668]
["bitfinex","ETHUSD",1730170316538,6.11631,2616.0,2615.5,0.05928668]
["bitfinex","ETHUSD",1730170316731,3.05812,2616.0,2615.5,0.05928668]
["bitfinex","ETHUSD",1730170316935,2.79676078,2616.3,2615.6,0.07645822]
["bitfinex","ETHUSD",1730170317134,3.05775,2616.3,2615.7,1.32613893]
["bitfinex","ETHUSD",1730170317384,3.05796,2616.2,2615.7,4.38457893]
["bitfinex","ETHUSD",1730170317876,3.05796,2616.2,2615.7,1.32613893]
["bitfinex","ETHUSD",1730170318046,3.05809,2616.1,2615.7,1.32613893]
["bitfinex","ETHUSD",1730170318244,3.05811,2616.0,2615.7,1.32613893]
["bitfinex","ETHUSD",1730170318576,3.05795,2616.2,2615.7,1.32613893]
["bitfinex","ETHUSD",1730170318782,3.05802,2616.1,2615.7,1.32613893]
["bitfinex","ETHUSD",1730170318980,3.05795,2616.2,2615.7,0.05903893]
["bitfinex","ETHUSD",1730170318981,3.05824,2615.9,2615.7,0.05903893]
["bitfinex","ETHUSD",1730170319197,3.05824,2615.9,2615.4,1.3795]
["bitfinex","ETHUSD",1730170319346,3.05824,2615.9,2615.8,0.05887995]
["bitfinex","ETHUSD",1730170319546,3.364064,2615.9,2615.4,1.3795]
["bitfinex","ETHUSD",1730170319741,3.364064,2615.9,2615.5,0.05909345]
["bitfinex","ETHUSD",1730170320184,3.05811,2616.0,2615.5,3.19420174]
["bitfinex","ETHUSD",1730170320485,3.05787,2616.2,2615.7,3.05836]
["bitfinex","ETHUSD",1730170320690,6.1158,2616.2,2615.7,3.05836]
["bitfinex","ETHUSD",1730170320981,3.05787,2616.2,2615.8,0.05887643]
["bitfinex","ETHUSD",1730170321190,3.72156,2616.4,2615.8,0.05887643]
["bitfinex","ETHUSD",1730170321694,3.0579,2616.2,2615.8,0.05887643]
["bitfinex","ETHUSD",1730170322048,0.677951,2616.2,2615.8,0.05887643]
["bitfinex","ETHUSD",1730170322251,0.6639,2616.2,2615.0,1.3607]
["bitfinex","ETHUSD",1730170322451,3.0584,2615.8,2615.0,1.3607]
["bitfinex","ETHUSD",1730170322656,3.0584,2615.8,2615.1,3.05914]
["bitfinex","ETHUSD",1730170323082,3.05858,2615.6,2615.1,3.05914]
["bitfinex","ETHUSD",1730170323270,3.05858,2615.6,2615.1,3.05908]
["bitfinex","ETHUSD",1730170324293,3.05846,2615.7,2615.2,3.05903]
["bitfinex","ETHUSD",1730170324501,3.60831,2615.9,2615.3,3.05892]
["bitfinex","ETHUSD",1730170324803,3.05831,2615.9,2615.3,3.13538392]
["bitfinex","ETHUSD",1730170325096,3.05799,2616.1,2615.5,3.05862]
["bitfinex","ETHUSD",1730170325295,3.05799,2616.1,2615.6,3.05849]
["bitfinex","ETHUSD",1730170325588,3.05799,2616.1,2615.5,6.56554013]
["bitfinex","ETHUSD",1730170325589,3.05814,2616.0,2615.5,6.56554013]
["bitfinex","ETHUSD",1730170325791,3.05799,2616.1,2615.6,3.05856]
["bitfinex","ETHUSD",1730170326553,3.05799,2616.1,2615.5,6.56554013]
["bitfinex","ETHUSD",1730170326554,6.11563,2616.3,2615.7,3.05838]
["bitfinex","ETHUSD",1730170326793,6.793583,2616.3,2615.7,3.05838]
["bitfinex","ETHUSD",1730170326997,3.05791,2616.2,2615.7,3.05838]
["bitfinex","ETHUSD",1730170327161,3.735763,2616.3,2615.7,6.11675]
["bitfinex","ETHUSD",1730170327359,3.05767,2616.4,2615.9,1.3723]
["bitfinex","ETHUSD",1730170327701,3.05781,2616.3,2615.9,1.3723]
["bitfinex","ETHUSD",1730170328500,3.05789,2616.2,2615.9,1.3723]
["bitfinex","ETHUSD",1730170328683,3.05781,2616.3,2615.6,4.3791]
["bitfinex","ETHUSD",1730170328883,3.058,2616.1,2615.6,4.3206]
["bitfinex","ETHUSD",1730170329072,3.05816,2616.0,2615.6,1.3206]
["bitfinex","ETHUSD",1730170329270,0.3058,2616.1,2615.6,1.3206]
["bitfinex","ETHUSD",1730170329559,0.6639,2616.5,2615.4,1.3206]
["bitfinex","ETHUSD",1730170329560,3.05845,2615.7,2615.4,1.3206]
["bitfinex","ETHUSD",1730170329960,3.05835,2615.8,2615.4,1.3206]
["bitfinex","ETHUSD",1730170330800,3.05848,2615.7,2615.4,1.3206]
["bitfinex","ETHUSD",1730170330982,0.6639,2615.9,2615.1,3.0]
["bitfinex","ETHUSD",1730170331213,0.6639,2615.9,2615.0,1.389]
["bitfinex","ETHUSD",1730170331214,3.05887,2615.4,2615.0,1.389]
["bitfinex","ETHUSD",1730170331415,3.05862,2615.6,2615.1,3.05914]
["bitfinex","ETHUSD",1730170331590,3.670323,2615.6,2615.0,4.4482]
["bitfinex","ETHUSD",1730170332002,3.670323,2615.6,2615.1,3.1356011]
["bitfinex","ETHUSD",1730170332202,3.05835,2615.8,2615.2,3.05896]
["bitfinex","ETHUSD",1730170332413,3.05835,2615.8,2615.3,3.05883]
["bitfinex","ETHUSD",1730170332726,3.05835,2615.8,2615.4,3.05879]
["bitfinex","ETHUSD",1730170333127,3.72185,2616.2,2615.6,1.3442]
["bitfinex","ETHUSD",1730170333327,0.55,2616.1,2615.6,1.3442]
["bitfinex","ETHUSD",1730170333529,3.05813,2616.0,2615.7,0.0588492]
["bitfinex","ETHUSD",1730170334412,3.05822,2615.9,2615.7,0.0588492]
["bitfinex","ETHUSD",1730170334603,6.1165,2615.9,2615.3,4.40023]
["bitfinex","ETHUSD",1730170334799,0.55,2616.1,2615.8,0.05877804]
["bitfinex","ETHUSD",1730170334800,3.60806,2616.1,2615.8,0.05877804]
["bitfinex","ETHUSD",1730170335015,0.427196,2616.0,2615.6,3.05855]
["bitfinex","ETHUSD",1730170335230,3.05789,2616.2,2615.9,0.05870688]
["bitfinex","ETHUSD",1730170335432,3.05789,2616.2,2615.7,3.05845]
["bitfinex","ETHUSD",1730170335640,3.05799,2616.1,2616.0,0.05863573]
["bitfinex","ETHUSD",1730170335927,3.05799,2616.1,2615.5,3.05861]
["bitfinex","ETHUSD",1730170336093,3.05799,2616.1,2615.5,3.0586]
["bitfinex","ETHUSD",1730170336292,3.7026339,2616.1,2615.6,3.11741037]
["bitfinex","ETHUSD",1730170337107,3.0581,2616.0,2615.6,0.05892037]
["bitfinex","ETHUSD",1730170337451,3.05822,2615.9,2615.6,0.05892037]
["bitfinex","ETHUSD",1730170337610,3.0581,2616.0,2615.5,3.05865]
["bitfinex","ETHUSD",1730170337805,3.0581,2616.0,2615.7,0.0588492]
["bitfinex","ETHUSD",1730170338034,3.05794,2616.2,2615.6,3.11743388]
["bitfinex","ETHUSD",1730170338229,3.60809,2616.1,2615.8,0.05878155]
["bitfinex","ETHUSD",1730170338398,3.05809,2616.1,2615.4,3.0]
["bitfinex","ETHUSD",1730170338595,3.05809,2616.1,2615.9,0.05861205]
["bitfinex","ETHUSD",1730170338806,3.05809,2616.1,2615.6,3.05849]
["bitfinex","ETHUSD",1730170339000,3.430064,2616.2,2616.0,0.0585409]
["bitfinex","ETHUSD",1730170339204,3.72159,2616.4,2615.9,1.2717]
["bitfinex","ETHUSD",1730170339553,3.05769,2616.4,2616.1,0.05846975]
["bitfinex","ETHUSD",1730170339737,3.05769,2616.4,2616.0,0.05853388]
["bitfinex","ETHUSD",1730170339932,3.05769,2616.4,2616.2,0.05839159]
["bitfinex","ETHUSD",1730170340112,3.05769,2616.4,2616.1,0.05846273]
["bitfinex","ETHUSD",1730170340313,3.05769,2616.4,2616.3,0.05832045]
["bitfinex","ETHUSD",1730170340514,3.05769,2616.4,2616.2,0.05839159]
["bitfinex","ETHUSD",1730170340846,3.05735,2616.7,2616.3,0.05832045]
["bitfinex","ETHUSD",1730170341049,3.05735,2616.7,2616.2,3.05786]
["bitfinex","ETHUSD",1730170341249,3.05727,2616.8,2616.5,1.2717]
["bitfinex","ETHUSD",1730170341465,3.05746,2616.6,2616.3,0.0583064]
["bitfinex","ETHUSD",1730170341748,3.05746,2616.6,2616.1,4.32968]
["bitfinex","ETHUSD",1730170342046,3.05746,2616.6,2616.1,1.2717]
["bitfinex","ETHUSD",1730170342207,3.05752,2616.5,2616.2,0.05830029]
["bitfinex","ETHUSD",1730170343564,3.05771,2616.4,2616.2,0.05830029]
["bitfinex","ETHUSD",1730170343730,3.913521,2616.3,2616.2,0.05830029]
["bitfinex","ETHUSD",1730170343925,3.05829,2615.9,2615.6,0.041845]
["bitfinex","ETHUSD",1730170344316,3.05829,2615.9,2615.7,0.05828028]
["bitfinex","ETHUSD",1730170344813,3.05806,2616.1,2615.7,0.05828028]
["bitfinex","ETHUSD",1730170345033,3.05787,2616.2,2615.7,0.05828028]
["bitfinex","ETHUSD",1730170345234,3.05781,2616.3,2615.9,1.2223]
["bitfinex","ETHUSD",1730170345447,3.05781,2616.3,2616.0,0.05820023]
["bitfinex","ETHUSD",1730170345842,6.11519,2616.5,2616.0,0.05820023]
["bitfinex","ETHUSD",1730170346150,3.05763,2616.4,2616.0,0.05820023]
["bitfinex","ETHUSD",1730170346350,6.11565,2616.3,2616.0,0.05820023]
["bitfinex","ETHUSD",1730170346656,3.05781,2616.3,2616.0,0.05820023]
["bitfinex","ETHUSD",1730170347552,3.669069,2616.5,2616.0,0.05820023]
["bitfinex","ETHUSD",1730170347553,6.726649,2616.5,2616.0,0.05820023]
["bitfinex","ETHUSD",1730170347850,3.05765,2616.4,2616.0,0.05820023]
["bitfinex","ETHUSD",1730170348148,3.05763,2616.4,2616.0,0.05820023]
["bitfinex","ETHUSD",1730170348554,3.05781,2616.3,2616.0,0.05820023]
["bitfinex","ETHUSD",1730170349215,3.05788,2616.2,2616.0,0.05820023]
["bitfinex","ETHUSD",1730170349854,3.60798,2616.1,2616.0,0.05820023]
["bitfinex","ETHUSD",1730170350156,3.60798,2616.1,2615.6,0.041845]
["bitfinex","ETHUSD",1730170350157,3.05815,2616.0,2615.6,0.041845]
["bitfinex","ETHUSD",1730170350337,3.05792,2616.2,2616.0,0.05638519]
["bitfinex","ETHUSD",1730170350556,0.55,2616.3,2615.7,4.44189233]
["bitfinex","ETHUSD",1730170350855,3.60785,2616.3,2615.7,4.36544]
["bitfinex","ETHUSD",1730170351057,3.60785,2616.3,2615.8,0.0565275]
["bitfinex","ETHUSD",1730170351220,3.60782,2616.3,2615.8,0.0565275]
["bitfinex","ETHUSD",1730170351550,3.05782,2616.3,2615.8,0.13297978]
["bitfinex","ETHUSD",1730170351952,3.4554,2616.5,2615.8,3.63767815]
["bitfinex","ETHUSD",1730170351953,3.0576,2616.5,2615.8,3.63767815]
["bitfinex","ETHUSD",1730170352138,3.0576,2616.5,2615.8,6.61945587]
["bitfinex","ETHUSD",1730170352344,3.05764,2616.4,2615.8,6.61945587]
["bitfinex","ETHUSD",1730170352745,3.05775,2616.3,2615.8,6.61945587]
["bitfinex","ETHUSD",1730170353545,3.0576,2616.5,2615.8,6.61945587]
["bitfinex","ETHUSD",1730170353745,3.05764,2616.4,2615.8,9.67771587]
["bitfinex","ETHUSD",1730170353945,3.36336,2616.5,2615.9,3.05821]
["bitfinex","ETHUSD",1730170354239,6.42096,2616.5,2616.0,0.05638519]
["bitfinex","ETHUSD",1730170354552,3.36336,2616.5,2616.0,3.11443519]
["bitfinex","ETHUSD",1730170354854,3.0576,2616.5,2616.0,0.05638519]
["bitfinex","ETHUSD",1730170355052,3.05777,2616.3,2616.0,0.05638519]
["bitfinex","ETHUSD",1730170355227,3.0576,2616.5,2615.8,6.56296837]
["bitfinex","ETHUSD",1730170355569,3.0576,2616.5,2615.9,3.11464634]
["bitfinex","ETHUSD",1730170355849,3.0576,2616.5,2615.9,6.17276634]
["bitfinex","ETHUSD",1730170356050,3.0576,2616.5,2616.0,1.2926]
["bitfinex","ETHUSD",1730170356253,3.0576,2616.5,2616.1,0.05631404]
["bitfinex","ETHUSD",1730170356444,6.42099,2616.5,2616.1,0.05631404]
["bitfinex","ETHUSD",1730170356821,3.36336,2616.5,2616.1,0.05631404]
["bitfinex","ETHUSD",1730170357242,3.0576,2616.5,2616.1,0.05631404]
["bitfinex","ETHUSD",1730170357762,3.05764,2616.4,2616.1,0.05631404]
["bitfinex","ETHUSD",1730170358059,3.05787,2616.2,2616.1,0.05631404]
["bitfinex","ETHUSD",1730170358256,3.05816,2616.0,2615.7,2.305]
["bitfinex","ETHUSD",1730170358558,3.05816,2616.0,2615.8,0.0565275]
["bitfinex","ETHUSD",1730170358764,3.05822,2615.9,2615.8,0.0565275]
["bitfinex","ETHUSD",1730170359054,6.422136,2616.0,2615.8,0.0565275]
["bitfinex","ETHUSD",1730170359260,3.363976,2616.0,2615.8,0.0565275]
["bitfinex","ETHUSD",1730170359658,3.05816,2616.0,2615.8,0.0565275]
["bitfinex","ETHUSD",1730170361476,3.05755,2616.5,2615.8,1.2844275]
["bitfinex","ETHUSD",1730170361477,3.05793,2616.2,2615.8,1.2844275]
["bitfinex","ETHUSD",1730170361774,3.05812,2616.0,2615.8,1.2844275]
["bitfinex","ETHUSD",1730170361985,3.05822,2615.9,2615.8,0.0565275]
["bitfinex","ETHUSD",1730170362145,3.364032,2615.9,2615.8,0.0565275]
["bitfinex","ETHUSD",1730170362547,3.60833,2615.8,2615.7,1.0]
["bitfinex","ETHUSD",1730170363381,6.422332,2615.9,2615.7,1.0]
["bitfinex","ETHUSD",1730170363563,9.42805203,2616.1,2615.7,1.0]
["bitfinex","ETHUSD",1730170363746,3.05822,2615.9,2615.8,0.05663614]
["bitfinex","ETHUSD",1730170367550,3.60822,2615.9,2615.8,0.05663614]
["bitfinex","ETHUSD",1730170368078,3.60833,2615.8,2615.7,1.0]
["bitfinex","ETHUSD",1730170368281,4.620575,2615.8,2615.7,1.0]
["bitfinex","ETHUSD",1730170371516,3.05845,2615.7,2615.6,0.041845]
["bitfinex","ETHUSD",1730170371812,6.84125,2615.7,2615.6,0.041845]
["bitfinex","ETHUSD",1730170372696,10.15243205,2615.7,2615.6,0.041845]
["bitfinex","ETHUSD",1730170372901,8.93336671,2615.7,2615.6,0.041845]
["bitfinex","ETHUSD",1730170373582,12.24458226,2615.7,2615.6,0.041845]
["bitfinex","ETHUSD",1730170375603,12.24206537,2615.7,2615.6,0.041845]
["bitfinex","ETHUSD",1730170376529,12.24190207,2615.7,2615.6,0.041845]
["bitfinex","ETHUSD",1730170377600,8.93336671,2615.7,2615.6,0.041845]
["bitfinex","ETHUSD",1730170382603,5.70056671,2615.7,2615.6,0.041845]
["bitfinex","ETHUSD",1730170382808,3.60845,2615.7,2615.6,0.041845]
["bitfinex","ETHUSD",1730170383542,3.60845,2615.7,2615.6,0.09397397]
["bitfinex","ETHUSD",1730170383708,3.60845,2615.7,2615.6,0.041845]
["bitfinex","ETHUSD",1730170385655,3.05845,2615.7,2615.6,0.041845]
["bitfinex","ETHUSD",1730170385949,3.05845,2615.7,2615.6,0.09395644]
["bitfinex","ETHUSD",1730170386258,3.902928,2615.7,2615.6,0.09395644]
["bitfinex","ETHUSD",1730170386463,3.902928,2615.7,2614.5,3.05983]
["bitfinex","ETHUSD",1730170386464,3.902928,2615.7,2614.3,2.73955062]
["bitfinex","ETHUSD",1730170386672,3.05992,2614.5,2614.4,0.05122906]
["bitfinex","ETHUSD",1730170386951,3.05971,2614.7,2614.1,4.23199]
["bitfinex","ETHUSD",1730170387136,0.2328,2615.2,2614.4,0.05122906]
["bitfinex","ETHUSD",1730170387464,0.2328,2615.2,2614.1,1.1717]
["bitfinex","ETHUSD",1730170387465,3.05993,2614.5,2614.1,1.1717]
["bitfinex","ETHUSD",1730170388140,3.05999,2614.4,2614.1,1.1717]
["bitfinex","ETHUSD",1730170388852,3.05992,2614.5,2614.1,1.1717]
["bitfinex","ETHUSD",1730170389016,3.29223,2614.9,2614.1,1.1717]
["bitfinex","ETHUSD",1730170389017,3.05997,2614.4,2614.1,1.1717]
["bitfinex","ETHUSD",1730170389614,3.05993,2614.5,2614.1,1.1717]
["bitfinex","ETHUSD",1730170389813,3.05985,2614.5,2614.1,1.1717]
["bitfinex","ETHUSD",1730170390052,0.360985,2614.5,2614.1,1.1717]
["bitfinex","ETHUSD",1730170390265,0.55,2614.8,2612.9,3.06165]
["bitfinex","ETHUSD",1730170390266,3.06065,2613.9,2613.8,1.2013]
["bitfinex","ETHUSD",1730170390555,3.06065,2613.9,2612.9,0.01]
["bitfinex","ETHUSD",1730170390556,3.06069,2613.8,2613.3,4.26255]
["bitfinex","ETHUSD",1730170390723,3.06058,2613.9,2613.3,4.26255]
["bitfinex","ETHUSD",1730170390920,0.55,2613.7,2612.9,2.73955062]
["bitfinex","ETHUSD",1730170391120,3.06121,2613.4,2612.9,2.73955062]
["bitfinex","ETHUSD",1730170391328,3.06106,2613.5,2612.9,5.80127062]
["bitfinex","ETHUSD",1730170391726,3.06115,2613.4,2612.9,5.80127062]
["bitfinex","ETHUSD",1730170392042,3.0615,2613.1,2612.5,5.80164062]
["bitfinex","ETHUSD",1730170393028,3.0615,2613.1,2612.6,1.2013]
["bitfinex","ETHUSD",1730170393233,3.61128,2613.3,2612.6,4.2633]
["bitfinex","ETHUSD",1730170393442,3.06138,2613.2,2612.6,4.2633]
["bitfinex","ETHUSD",1730170393670,3.06151,2613.1,2612.6,4.2633]
["bitfinex","ETHUSD",1730170394034,2.50410217,2613.0,2612.7,0.04215431]
["bitfinex","ETHUSD",1730170394281,3.06151,2613.1,2612.7,0.04215431]
["bitfinex","ETHUSD",1730170394777,3.06165,2613.0,2612.7,0.04215431]
["bitfinex","ETHUSD",1730170394947,3.673966,2613.0,2612.7,0.04215431]
["bitfinex","ETHUSD",1730170395268,0.612316,2613.0,2612.7,0.04215431]
["bitfinex","ETHUSD",1730170395575,3.995708,2613.3,2612.7,0.04215431]
["bitfinex","ETHUSD",1730170395772,3.06167,2613.0,2612.7,0.04215431]
["bitfinex","ETHUSD",1730170395970,0.55,2613.1,2612.7,0.04215431]
["bitfinex","ETHUSD",1730170396180,0.55,2613.1,2612.5,4.28783]
["bitfinex","ETHUSD",1730170396377,3.06138,2613.2,2612.8,0.04283406]
["bitfinex","ETHUSD",1730170396667,3.06138,2613.2,2612.9,0.04276625]
["bitfinex","ETHUSD",1730170396872,3.61127,2613.3,2613.0,1.1793]
["bitfinex","ETHUSD",1730170397075,4.27852,2613.3,2613.1,0.0426447]
["bitfinex","ETHUSD",1730170397772,0.55,2613.3,2613.1,0.0426447]
["bitfinex","ETHUSD",1730170397931,3.06123,2613.4,2613.1,0.0426447]
["bitfinex","ETHUSD",1730170398135,3.06095,2613.6,2613.1,0.0426447]
["bitfinex","ETHUSD",1730170398136,3.06104,2613.5,2613.1,0.0426447]
["bitfinex","ETHUSD",1730170398360,2.49486206,2613.4,2613.1,0.0426447]
["bitfinex","ETHUSD",1730170398566,3.06115,2613.4,2613.1,0.0426447]
["bitfinex","ETHUSD",1730170398955,3.06103,2613.5,2613.1,0.0426447]
["bitfinex","ETHUSD",1730170399550,3.367045,2613.6,2613.1,0.0426447]
["bitfinex","ETHUSD",1730170400243,3.06073,2613.8,2613.2,3.06133]
["bitfinex","ETHUSD",1730170400457,3.0605,2614.0,2613.2,3.06133]
["bitfinex","ETHUSD",1730170400458,0.55,2613.9,2613.4,1.2441]
["bitfinex","ETHUSD",1730170400661,3.06074,2613.8,2613.4,1.2441]
["bitfinex","ETHUSD",1730170400963,3.06074,2613.8,2613.5,0.04235951]
["bitfinex","ETHUSD",1730170401777,0.55,2613.9,2613.5,0.04235951]
["bitfinex","ETHUSD",1730170402284,3.06051,2614.0,2613.5,0.04235951]
["bitfinex","ETHUSD",1730170402645,3.06024,2614.2,2613.5,0.04235951]
["bitfinex","ETHUSD",1730170402646,0.55,2614.1,2613.5,3.10328951]
["bitfinex","ETHUSD",1730170402851,3.61042,2614.1,2613.5,3.10328951]
["bitfinex","ETHUSD",1730170403161,3.61042,2614.1,2613.6,1.2173]
["bitfinex","ETHUSD",1730170403378,3.06045,2614.0,2613.6,1.2173]
["bitfinex","ETHUSD",1730170403574,3.06034,2614.1,2613.7,0.04262411]
["bitfinex","ETHUSD",1730170403890,3.06045,2614.0,2613.7,0.04262411]
["bitfinex","ETHUSD",1730170404352,3.06034,2614.1,2613.7,0.04262411]
["bitfinex","ETHUSD",1730170404554,6.12077,2614.1,2613.7,0.04262411]
["bitfinex","ETHUSD",1730170404773,3.06034,2614.1,2613.7,0.04262411]
["bitfinex","ETHUSD",1730170405165,3.06056,2613.9,2613.7,0.04262411]
["bitfinex","ETHUSD",1730170405364,3.61067,2613.8,2613.7,0.04262411]
["bitfinex","ETHUSD",1730170405786,3.06115,2613.4,2613.1,1.2173]
["bitfinex","ETHUSD",1730170405950,3.06118,2613.4,2613.1,1.2173]
["bitfinex","ETHUSD",1730170406154,3.06118,2613.4,2613.2,0.04269962]
["bitfinex","ETHUSD",1730170406912,3.06075,2613.8,2613.2,3.18051086]
["bitfinex","ETHUSD",1730170407064,3.06081,2613.7,2613.2,3.10397962]
["bitfinex","ETHUSD",1730170407265,3.06075,2613.8,2613.2,3.10397962]
["bitfinex","ETHUSD",1730170407624,6.1215,2613.8,2613.2,3.10397962]
["bitfinex","ETHUSD",1730170407754,6.73695835,2613.8,2613.2,3.10397962]
["bitfinex","ETHUSD",1730170407958,3.67619835,2613.8,2613.2,3.10397962]
["bitfinex","ETHUSD",1730170408183,3.06081,2613.7,2613.2,0.04269962]
["bitfinex","ETHUSD",1730170408571,3.06099,2613.6,2613.2,0.04269962]
["bitfinex","ETHUSD",1730170408798,0.55,2613.7,2613.2,0.04269962]
["bitfinex","ETHUSD",1730170409105,3.06114,2613.4,2613.2,0.04269962]
["bitfinex","ETHUSD",1730170409256,3.06106,2613.5,2613.2,0.04269962]
["bitfinex","ETHUSD",1730170409764,3.06092,2613.6,2613.2,0.04269962]
["bitfinex","ETHUSD",1730170410198,3.06102,2613.5,2613.2,0.04269962]
["bitfinex","ETHUSD",1730170410576,3.728117,2613.6,2613.2,0.04269962]
["bitfinex","ETHUSD",1730170411662,3.06085,2613.7,2613.2,0.04269962]
["bitfinex","ETHUSD",1730170412078,2.14924758,2613.6,2613.2,0.04269962]
["bitfinex","ETHUSD",1730170412275,2.14924758,2613.6,2613.3,3.06125]
["bitfinex","ETHUSD",1730170412505,2.14924758,2613.6,2613.4,1.2494]
["bitfinex","ETHUSD",1730170412712,2.14924758,2613.6,2613.4,1.29187953]
["bitfinex","ETHUSD",1730170413122,3.06102,2613.5,2613.4,1.29187953]
["bitfinex","ETHUSD",1730170413305,3.58203176,2613.5,2613.4,0.04247953]
["bitfinex","ETHUSD",1730170413612,3.06116,2613.4,2613.1,1.2198]
["bitfinex","ETHUSD",1730170413985,3.06116,2613.4,2613.2,0.04260106]
["bitfinex","ETHUSD",1730170415384,3.81986,2613.3,2613.2,0.04260106]
["bitfinex","ETHUSD",1730170415610,4.56006318,2613.3,2613.2,0.04260106]
["bitfinex","ETHUSD",1730170415889,3.06167,2613.0,2612.8,1.208]
["bitfinex","ETHUSD",1730170416394,3.06155,2613.1,2612.8,1.208]
["bitfinex","ETHUSD",1730170416994,3.06161,2613.0,2612.8,1.208]
["bitfinex","ETHUSD",1730170417196,3.06173,2612.9,2612.4,1.2035]
["bitfinex","ETHUSD",1730170417398,3.673926,2613.0,2612.4,4.26572]
["bitfinex","ETHUSD",1730170418359,3.673926,2613.0,2612.5,3.06218]
["bitfinex","ETHUSD",1730170419554,3.673926,2613.0,2612.5,3.06212]
["bitfinex","ETHUSD",1730170419764,3.06156,2613.1,2612.5,3.0622]
["bitfinex","ETHUSD",1730170419922,3.06156,2613.1,2612.5,6.1244]
["bitfinex","ETHUSD",1730170420313,3.06156,2613.1,2612.6,3.06206]
["bitfinex","ETHUSD",1730170420560,3.06156,2613.1,2612.5,3.06213]
["bitfinex","ETHUSD",1730170420758,1.29020318,2613.3,2612.5,3.06213]
["bitfinex","ETHUSD",1730170420759,3.06162,2613.0,2612.5,3.06213]
["bitfinex","ETHUSD",1730170421434,3.06145,2613.2,2612.5,3.06213]
["bitfinex","ETHUSD",1730170421640,3.06155,2613.1,2612.5,3.0622]
["bitfinex","ETHUSD",1730170422022,3.06163,2613.0,2612.5,3.0622]
["bitfinex","ETHUSD",1730170422564,3.06163,2613.0,2612.6,0.04205629]
["bitfinex","ETHUSD",1730170423972,3.06173,2612.9,2612.4,1.2035]
["bitfinex","ETHUSD",1730170424170,3.06173,2612.9,2612.7,0.04198145]
["bitfinex","ETHUSD",1730170424325,3.06173,2612.9,2612.4,4.2658]
["bitfinex","ETHUSD",1730170424527,3.06173,2612.9,2612.8,0.04191012]
["bitfinex","ETHUSD",1730170424722,0.612336,2612.9,2612.4,1.2035]
["bitfinex","ETHUSD",1730170424918,3.06163,2613.0,2612.8,0.04191012]
["bitfinex","ETHUSD",1730170425157,3.06163,2613.0,2612.5,3.06218]
["bitfinex","ETHUSD",1730170425405,3.61163,2613.0,2612.9,0.0418388]
["bitfinex","ETHUSD",1730170425707,3.06174,2612.9,2612.4,4.26581]
["bitfinex","ETHUSD",1730170426272,3.61163,2613.0,2612.5,3.06219]
["bitfinex","ETHUSD",1730170427155,3.61163,2613.0,2612.4,1.2035]
["bitfinex","ETHUSD",1730170427156,3.06181,2612.9,2612.4,1.2035]
["bitfinex","ETHUSD",1730170427360,3.61181,2612.9,2612.4,4.2658]
["bitfinex","ETHUSD",1730170427998,0.55,2612.9,2612.5,3.06214]
["bitfinex","ETHUSD",1730170428361,3.61175,2612.9,2612.4,1.2035]
["bitfinex","ETHUSD",1730170429363,3.61175,2612.9,2612.4,4.26579]
["bitfinex","ETHUSD",1730170429563,3.61175,2612.9,2612.4,1.2035]
["bitfinex","ETHUSD",1730170429865,0.55,2612.9,2612.4,4.26578]
["bitfinex","ETHUSD",1730170430776,0.55,2612.9,2612.5,3.06219]
["bitfinex","ETHUSD",1730170431461,0.55,2612.9,2612.5,3.06214]
["bitfinex","ETHUSD",1730170431663,3.06191,2612.8,2612.4,1.2035]
["bitfinex","ETHUSD",1730170431864,3.06243,2612.3,2612.1,1.1694]
["bitfinex","ETHUSD",1730170432100,3.06243,2612.3,2611.8,1.1694]
["bitfinex","ETHUSD",1730170432101,6.12494,2612.3,2611.8,1.1694]
["bitfinex","ETHUSD",1730170432402,3.26788,2612.7,2611.7,0.1289491]
["bitfinex","ETHUSD",1730170432403,3.26857,2612.1,2611.7,0.1289491]
["bitfinex","ETHUSD",1730170432626,0.326857,2612.0,2611.7,1.2983491]
["bitfinex","ETHUSD",1730170432803,0.55,2612.3,2611.9,3.06287]
["bitfinex","ETHUSD",1730170433007,0.55,2612.8,2612.2,1.1694]
["bitfinex","ETHUSD",1730170433181,3.06221,2612.5,2612.2,1.1694]
["bitfinex","ETHUSD",1730170433581,0.55,2612.4,2612.2,1.1694]
["bitfinex","ETHUSD",1730170433980,3.06221,2612.5,2612.2,1.1694]
["bitfinex","ETHUSD",1730170434403,3.61204,2612.7,2612.2,1.1694]
["bitfinex","ETHUSD",1730170434588,3.729487,2612.6,2612.2,1.1694]
["bitfinex","ETHUSD",1730170434794,0.667397,2612.6,2612.2,1.1694]
["bitfinex","ETHUSD",1730170434989,0.55,2612.7,2612.2,6.97147062]
["bitfinex","ETHUSD",1730170435518,0.55,2612.8,2612.3,3.06234]
["bitfinex","ETHUSD",1730170435697,0.55,2612.8,2612.3,6.1247]
["bitfinex","ETHUSD",1730170436019,3.61161,2613.1,2612.4,6.12446]
["bitfinex","ETHUSD",1730170436225,0.911161,2613.1,2612.4,6.12446]
["bitfinex","ETHUSD",1730170436408,0.55,2612.9,2612.4,3.06222]
["bitfinex","ETHUSD",1730170436623,0.55,2612.9,2612.4,6.12446]
["bitfinex","ETHUSD",1730170436805,0.55,2612.9,2612.4,3.06222]
["bitfinex","ETHUSD",1730170437136,0.55,2612.9,2612.4,6.12447]
["bitfinex","ETHUSD",1730170437505,0.55,2612.9,2612.5,0.04092423]
["bitfinex","ETHUSD",1730170438033,0.55,2612.9,2612.5,3.10311423]
["bitfinex","ETHUSD",1730170438339,0.55,2613.1,2612.7,1.1587]
["bitfinex","ETHUSD",1730170438725,1.89988209,2613.4,2613.0,3.06161]
["bitfinex","ETHUSD",1730170438909,1.89988209,2613.4,2613.2,1.2449]
["bitfinex","ETHUSD",1730170439246,1.89988209,2613.4,2613.3,0.04035368]
["bitfinex","ETHUSD",1730170439620,1.89988209,2613.4,2613.2,1.2449]
["bitfinex","ETHUSD",1730170439815,1.89988209,2613.4,2613.3,0.04013268]
["bitfinex","ETHUSD",1730170440136,1.89988209,2613.4,2613.2,1.2449]
["bitfinex","ETHUSD",1730170440336,1.89988209,2613.4,2612.7,3.0]
["bitfinex","ETHUSD",1730170440337,3.61133,2613.3,2612.8,4.30674]
["bitfinex","ETHUSD",1730170440515,0.55,2612.9,2612.5,1.2449]
["bitfinex","ETHUSD",1730170440835,3.61215,2612.6,2612.1,1.2449]
["bitfinex","ETHUSD",1730170441038,0.55,2612.4,2612.1,1.2449]
["bitfinex","ETHUSD",1730170441532,0.55,2612.7,2612.3,2.73955062]
["bitfinex","ETHUSD",1730170441735,3.26758,2613.0,2612.3,2.73955062]
["bitfinex","ETHUSD",1730170441736,3.06185,2612.8,2612.3,8.86433062]
["bitfinex","ETHUSD",1730170441936,0.55,2612.9,2612.4,3.06229]
["bitfinex","ETHUSD",1730170442643,0.55,2612.7,2612.3,5.80190062]
["bitfinex","ETHUSD",1730170442946,0.68793,2612.9,2612.4,3.06228]
["bitfinex","ETHUSD",1730170443240,0.55,2613.1,2612.6,3.06205]
["bitfinex","ETHUSD",1730170443444,0.55,2613.1,2612.5,3.06219]
["bitfinex","ETHUSD",1730170443736,0.55,2612.9,2612.5,3.06219]
["bitfinex","ETHUSD",1730170443935,0.55,2612.9,2612.3,5.80187062]
["bitfinex","ETHUSD",1730170444148,0.55,2612.9,2612.4,3.06224]
["bitfinex","ETHUSD",1730170444343,0.55,2612.9,2612.5,3.06217]
["bitfinex","ETHUSD",1730170444667,0.55,2612.9,2612.4,3.06229]
["bitfinex","ETHUSD",1730170445751,0.55,2613.1,2612.6,1.2297]
["bitfinex","ETHUSD",1730170445949,3.06121,2613.4,2612.9,2.73955062]
["bitfinex","ETHUSD",1730170446257,3.06121,2613.4,2612.5,0.07654732]
["bitfinex","ETHUSD",1730170446258,0.306121,2613.4,2612.2,1.2297]
["bitfinex","ETHUSD",1730170446550,3.06119,2613.4,2612.8,2.73955062]
["bitfinex","ETHUSD",1730170446736,3.06119,2613.4,2612.9,3.06172]
["bitfinex","ETHUSD",1730170447125,3.06119,2613.4,2612.8,2.73955062]
["bitfinex","ETHUSD",1730170447456,0.55,2613.3,2612.8,2.73955062]
["bitfinex","ETHUSD",1730170447798,3.06151,2613.1,2612.8,2.73955062]
["bitfinex","ETHUSD",1730170447953,3.06151,2613.1,2612.5,2.73955062]
["bitfinex","ETHUSD",1730170447954,4.123741,2613.0,2612.5,2.73955062]
["bitfinex","ETHUSD",1730170448152,3.06183,2612.9,2612.5,2.73955062]
["bitfinex","ETHUSD",1730170448312,3.06198,2612.7,2612.4,1.2252]
["bitfinex","ETHUSD",1730170448513,3.06183,2612.9,2612.4,1.2252]
["bitfinex","ETHUSD",1730170448514,0.55,2612.8,2612.4,1.2252]
["bitfinex","ETHUSD",1730170448752,0.55,2612.8,2612.4,4.28744]
["bitfinex","ETHUSD",1730170448928,3.06197,2612.7,2612.4,1.2252]
["bitfinex","ETHUSD",1730170449647,0.55,2612.8,2612.4,1.2252]
["bitfinex","ETHUSD",1730170449860,3.61186,2612.8,2612.4,1.2252]
["bitfinex","ETHUSD",1730170450018,3.367761,2613.0,2612.5,2.73955062]
["bitfinex","ETHUSD",1730170450648,0.55,2613.0,2612.6,0.07654589]
["bitfinex","ETHUSD",1730170450855,0.55,2613.0,2612.5,2.73955062]
["bitfinex","ETHUSD",1730170451154,3.06132,2613.3,2612.9,1.1312]
["bitfinex","ETHUSD",1730170451316,3.51864035,2613.7,2612.9,1.1312]
["bitfinex","ETHUSD",1730170451524,3.06144,2613.2,2612.9,1.1312]
["bitfinex","ETHUSD",1730170452657,3.06144,2613.2,2613.0,0.04037818]
["bitfinex","ETHUSD",1730170453373,0.55,2613.3,2613.0,0.04037818]
["bitfinex","ETHUSD",1730170453574,3.06138,2613.2,2613.0,0.04037818]
["bitfinex","ETHUSD",1730170453735,0.55,2613.3,2613.0,0.04037818]
["bitfinex","ETHUSD",1730170453736,3.61127,2613.3,2613.0,0.04037818]
["bitfinex","ETHUSD",1730170454473,1.217249,2613.3,2613.0,0.04037818]
["bitfinex","ETHUSD",1730170454769,3.06122,2613.4,2613.0,0.04037818]
["bitfinex","ETHUSD",1730170454970,3.06121,2613.4,2613.0,0.04037818]
["bitfinex","ETHUSD",1730170455466,3.06109,2613.5,2613.0,0.04037818]
["bitfinex","ETHUSD",1730170455627,0.55,2613.4,2613.0,0.04037818]
["bitfinex","ETHUSD",1730170455828,3.0612,2613.4,2613.0,0.04037818]
["bitfinex","ETHUSD",1730170456156,3.06127,2613.3,2613.0,0.04037818]
["bitfinex","ETHUSD",1730170457964,3.61149,2613.1,2613.0,0.04037818]
["bitfinex","ETHUSD",1730170458154,3.61149,2613.1,2612.2,2.73955062]
["bitfinex","ETHUSD",1730170458155,3.06212,2612.6,2612.3,1.1523]
["bitfinex","ETHUSD",1730170458361,3.06212,2612.6,2612.4,0.04061676]
["bitfinex","ETHUSD",1730170458362,3.61229,2612.5,2612.4,0.04061676]
["bitfinex","ETHUSD",1730170458747,3.06204,2612.7,2612.4,0.04061676]
["bitfinex","ETHUSD",1730170458748,0.55,2612.6,2612.4,0.04061676]
["bitfinex","ETHUSD",1730170459068,3.06181,2612.9,2612.4,0.04061676]
["bitfinex","ETHUSD",1730170459367,3.06202,2612.7,2612.4,0.04061676]
["bitfinex","ETHUSD",1730170459533,3.61188,2612.8,2612.4,0.04061676]
["bitfinex","ETHUSD",1730170459734,4.279248,2612.8,2612.4,0.04061676]
["bitfinex","ETHUSD",1730170460160,1.217368,2612.8,2612.4,3.10292676]
["bitfinex","ETHUSD",1730170460344,0.55,2613.0,2612.6,5.80160062]
["bitfinex","ETHUSD",1730170460558,0.55,2613.0,2612.7,0.03931059]
["bitfinex","ETHUSD",1730170462469,0.55,2613.2,2612.7,0.03931059]
["bitfinex","ETHUSD",1730170462668,3.06108,2613.5,2612.9,2.73955062]
["bitfinex","ETHUSD",1730170462878,3.7620808,2613.4,2612.9,5.80121062]
["bitfinex","ETHUSD",1730170463055,3.06108,2613.5,2613.0,0.03904752]
["bitfinex","ETHUSD",1730170463235,3.52293227,2613.8,2613.0,0.03904752]
["bitfinex","ETHUSD",1730170463436,3.31703227,2613.7,2613.0,0.03904752]
["bitfinex","ETHUSD",1730170463671,3.06119,2613.4,2613.0,0.03904752]
["bitfinex","ETHUSD",1730170464384,6.12198,2613.6,2613.0,0.03904752]
["bitfinex","ETHUSD",1730170464566,0.55,2613.5,2613.0,3.1771295]
["bitfinex","ETHUSD",1730170464766,3.61108,2613.5,2613.0,3.10059752]
["bitfinex","ETHUSD",1730170464964,0.55,2613.5,2613.0,0.03904752]
["bitfinex","ETHUSD",1730170465166,3.06115,2613.4,2613.0,0.03904752]
["bitfinex","ETHUSD",1730170465364,3.82480605,2613.4,2613.0,0.03904752]
["bitfinex","ETHUSD",1730170465536,3.06127,2613.3,2613.0,0.03904752]
["bitfinex","ETHUSD",1730170466064,3.06149,2613.1,2613.0,0.03904752]
["bitfinex","ETHUSD",1730170466234,3.61149,2613.1,2613.0,0.03904752]
["bitfinex","ETHUSD",1730170466435,3.06188,2612.8,2612.5,2.73955062]
["bitfinex","ETHUSD",1730170466673,0.55,2612.9,2612.4,4.2946]
["bitfinex","ETHUSD",1730170466842,0.55,2612.9,2612.5,2.73955062]
["bitfinex","ETHUSD",1730170467551,0.55,2612.9,2612.6,0.03933282]
["bitfinex","ETHUSD",1730170468946,0.2059,2613.3,2612.9,1.2242]
["bitfinex","ETHUSD",1730170468947,0.55,2613.3,2612.9,1.2242]
["bitfinex","ETHUSD",1730170469173,3.82485605,2613.4,2612.9,1.2242]
["bitfinex","ETHUSD",1730170469174,3.0612,2613.4,2613.0,0.03904752]
["bitfinex","ETHUSD",1730170469349,3.06134,2613.3,2613.0,0.03904752]
["bitfinex","ETHUSD",1730170469971,3.06114,2613.4,2613.0,0.03904752]
["bitfinex","ETHUSD",1730170470339,6.1224,2613.4,2613.0,0.03904752]
["bitfinex","ETHUSD",1730170470543,3.26688,2613.6,2613.0,0.03904752]
["bitfinex","ETHUSD",1730170470838,3.06116,2613.4,2613.0,0.03904752]
["bitfinex","ETHUSD",1730170471038,6.12239,2613.4,2613.0,0.03904752]
["bitfinex","ETHUSD",1730170471479,3.06116,2613.4,2613.0,0.03904752]
["bitfinex","ETHUSD",1730170471777,0.55,2613.5,2613.0,0.03904752]
["bitfinex","ETHUSD",1730170471936,1.26330612,2613.5,2613.0,0.03904752]
["bitfinex","ETHUSD",1730170472140,3.0612,2613.4,2613.0,0.03904752]
["bitfinex","ETHUSD",1730170472577,3.06128,2613.3,2613.0,0.03904752]
["bitfinex","ETHUSD",1730170472800,6.12244,2613.4,2613.0,0.03904752]
["bitfinex","ETHUSD",1730170473243,3.06127,2613.3,2613.0,0.03904752]
["bitfinex","ETHUSD",1730170473439,0.55,2613.2,2613.0,0.03904752]
["bitfinex","ETHUSD",1730170473646,3.61149,2613.1,2613.0,0.03904752]
["bitfinex","ETHUSD",1730170473957,0.55,2613.0,2612.6,4.36345459]
["bitfinex","ETHUSD",1730170474161,0.55,2613.0,2612.7,0.03918085]
["bitfinex","ETHUSD",1730170474362,6.12284,2613.2,2612.7,0.03918085]
["bitfinex","ETHUSD",1730170474558,3.31555193,2613.6,2613.0,1.2249]
["bitfinex","ETHUSD",1730170474763,3.06111,2613.5,2613.2,2.73955062]
["bitfinex","ETHUSD",1730170475059,3.06111,2613.5,2613.3,0.03875296]
["bitfinex","ETHUSD",1730170475304,3.06114,2613.4,2613.3,0.03875296]
["bitfinex","ETHUSD",1730170475752,3.06114,2613.4,2613.0,1.2249]
["bitfinex","ETHUSD",1730170475956,3.673308,2613.5,2613.1,0.03889557]
["bitfinex","ETHUSD",1730170476288,0.55,2613.4,2613.1,0.03889557]
["bitfinex","ETHUSD",1730170476491,3.61116,2613.4,2613.1,0.03889557]
["bitfinex","ETHUSD",1730170476792,4.05915973,2613.4,2613.1,0.03889557]
["bitfinex","ETHUSD",1730170477695,3.06088,2613.7,2613.1,0.03889557]
["bitfinex","ETHUSD",1730170477994,0.55,2613.6,2613.1,0.03889557]
["bitfinex","ETHUSD",1730170478303,3.61097,2613.6,2613.1,3.10027557]
["bitfinex","ETHUSD",1730170479854,0.55,2613.6,2613.2,3.06135]
["bitfinex","ETHUSD",1730170480050,0.55,2613.6,2613.1,3.10027557]
["bitfinex","ETHUSD",1730170480255,0.55,2613.6,2613.3,0.03875296]
["bitfinex","ETHUSD",1730170480456,3.61091,2613.6,2613.2,0.03882426]
["bitfinex","ETHUSD",1730170480657,3.06102,2613.5,2613.4,0.03868167]
["bitfinex","ETHUSD",1730170480908,3.06102,2613.5,2613.3,0.03875296]
["bitfinex","ETHUSD",1730170481056,3.06102,2613.5,2613.4,0.03868167]
["bitfinex","ETHUSD",1730170481404,1.217179,2613.6,2613.1,3.06146]
["bitfinex","ETHUSD",1730170481405,4.278129,2613.6,2613.1,3.06146]
["bitfinex","ETHUSD",1730170481661,4.278129,2613.6,2613.2,0.038684]
["bitfinex","ETHUSD",1730170481913,4.278089,2613.6,2613.2,0.038684]
["bitfinex","ETHUSD",1730170483320,1.217179,2613.6,2613.2,0.038684]
["bitfinex","ETHUSD",1730170483838,3.06103,2613.5,2613.2,0.038684]
["bitfinex","ETHUSD",1730170484710,1.217179,2613.6,2613.2,3.100044]
["bitfinex","ETHUSD",1730170484874,0.55,2613.6,2613.2,3.100044]
["bitfinex","ETHUSD",1730170485082,0.55,2613.6,2613.2,0.038684]
["bitfinex","ETHUSD",1730170485413,3.61093,2613.6,2613.2,0.038684]
["bitfinex","ETHUSD",1730170485979,3.06103,2613.5,2613.2,0.038684]
["bitfinex","ETHUSD",1730170486307,3.61091,2613.6,2613.2,0.038684]
["bitfinex","ETHUSD",1730170486677,6.67189,2613.6,2613.2,0.038684]
["bitfinex","ETHUSD",1730170486904,3.61091,2613.6,2613.2,0.038684]
["bitfinex","ETHUSD",1730170487099,0.55,2613.7,2613.2,0.038684]
["bitfinex","ETHUSD",1730170487299,3.61089,2613.7,2613.2,0.038684]
["bitfinex","ETHUSD",1730170487778,3.06098,2613.6,2613.2,0.038684]
["bitfinex","ETHUSD",1730170488010,3.06104,2613.5,2613.2,0.038684]
["bitfinex","ETHUSD",1730170488188,3.06104,2613.5,2613.0,4.28647]
["bitfinex","ETHUSD",1730170488388,3.06104,2613.5,2613.1,0.0387553]
["bitfinex","ETHUSD",1730170490127,0.55,2613.6,2613.2,0.7966]
["bitfinex","ETHUSD",1730170490327,0.55,2613.6,2613.2,3.85797]
["bitfinex","ETHUSD",1730170490490,0.55,2613.6,2613.3,0.0386127]
["bitfinex","ETHUSD",1730170490819,0.55,2613.6,2613.2,3.85797]
["bitfinex","ETHUSD",1730170491129,0.55,2613.6,2613.3,0.0386127]
["bitfinex","ETHUSD",1730170491502,0.55,2613.6,2613.2,0.7966]
["bitfinex","ETHUSD",1730170491702,0.55,2613.6,2613.4,0.0385414]
["bitfinex","ETHUSD",1730170492014,0.55,2613.6,2613.5,0.03847011]
["bitfinex","ETHUSD",1730170492214,0.55,2613.6,2613.2,0.7966]
["bitfinex","ETHUSD",1730170492421,0.55,2613.6,2613.3,0.0386127]
["bitfinex","ETHUSD",1730170492734,0.55,2613.6,2613.2,0.7966]
["bitfinex","ETHUSD",1730170492885,0.55,2613.6,2613.4,0.0385414]
["bitfinex","ETHUSD",1730170493085,0.55,2613.6,2613.3,0.0386127]
["bitfinex","ETHUSD",1730170493333,3.61091,2613.6,2613.5,0.03847011]
["bitfinex","ETHUSD",1730170493628,3.61091,2613.6,2613.5,0.0383299]
["bitfinex","ETHUSD",1730170493800,3.61091,2613.6,2613.2,3.53615062]
["bitfinex","ETHUSD",1730170494143,3.61091,2613.6,2613.3,0.03847248]
["bitfinex","ETHUSD",1730170494144,3.61114,2613.4,2613.3,0.03847248]
["bitfinex","ETHUSD",1730170494638,3.06181,2612.9,2612.7,0.8383]
["bitfinex","ETHUSD",1730170494833,0.55,2612.9,2612.7,0.8383]
["bitfinex","ETHUSD",1730170495140,3.61173,2612.9,2612.8,0.03904438]
["bitfinex","ETHUSD",1730170495336,4.279065,2612.9,2612.8,0.03904438]
["bitfinex","ETHUSD",1730170495636,0.55,2612.9,2612.8,0.90307942]
["bitfinex","ETHUSD",1730170495801,3.61157,2613.1,2612.8,0.90307942]
["bitfinex","ETHUSD",1730170496398,3.06163,2613.0,2612.8,0.90307942]
["bitfinex","ETHUSD",1730170496830,0.55,2613.1,2612.8,0.90307942]
["bitfinex","ETHUSD",1730170497032,3.06168,2613.0,2612.8,0.03917942]
["bitfinex","ETHUSD",1730170497213,3.367848,2613.0,2612.6,0.8639]
["bitfinex","ETHUSD",1730170497418,3.06191,2612.8,2612.7,0.03928586]
["bitfinex","ETHUSD",1730170497761,3.61191,2612.8,2612.7,0.03928586]
["bitfinex","ETHUSD",1730170498257,3.61188,2612.8,2612.7,0.0445059]
["bitfinex","ETHUSD",1730170498437,0.55,2612.7,2612.3,0.8367]
["bitfinex","ETHUSD",1730170498644,3.61198,2612.7,2612.4,0.04482588]
["bitfinex","ETHUSD",1730170499435,6.12363,2612.9,2612.4,0.04482588]
["bitfinex","ETHUSD",1730170499755,3.61187,2612.8,2612.4,0.04482588]
["bitfinex","ETHUSD",1730170499956,3.06197,2612.7,2612.4,0.04482588]
["bitfinex","ETHUSD",1730170500316,3.06197,2612.7,2612.2,5.80208062]
["bitfinex","ETHUSD",1730170500548,3.06197,2612.7,2612.2,2.73955062]
["bitfinex","ETHUSD",1730170500724,0.55,2612.8,2612.3,0.04152059]
["bitfinex","ETHUSD",1730170500935,3.61231,2612.4,2612.3,0.04152059]
["bitfinex","ETHUSD",1730170501133,3.61231,2612.4,2612.0,0.8367]
["bitfinex","ETHUSD",1730170501134,4.0615522,2612.4,2612.0,0.8367]
["bitfinex","ETHUSD",1730170501336,0.59959453,2612.4,2612.1,3.0626]
["bitfinex","ETHUSD",1730170501647,0.59959453,2612.4,2612.3,3.89913]
["bitfinex","ETHUSD",1730170501822,3.06167,2613.0,2612.4,3.06229]
["bitfinex","ETHUSD",1730170501823,0.55,2612.9,2612.4,3.06229]
["bitfinex","ETHUSD",1730170502017,0.59946517,2612.7,2612.5,2.77802002]
["bitfinex","ETHUSD",1730170503450,0.59946517,2612.7,2612.6,0.8481]
["bitfinex","ETHUSD",1730170503862,0.59946517,2612.7,2612.6,3.95485812]
["bitfinex","ETHUSD",1730170504035,0.59946517,2612.7,2612.6,6.95485812]
["bitfinex","ETHUSD",1730170504366,0.59946517,2612.7,2612.6,7.03139901]
["bitfinex","ETHUSD",1730170504519,0.59946517,2612.7,2612.6,6.95485812]
["bitfinex","ETHUSD",1730170504925,3.06095,2613.6,2612.8,0.8481]
["bitfinex","ETHUSD",1730170505157,3.06072,2613.8,2613.3,2.73955062]
["bitfinex","ETHUSD",1730170505369,3.06072,2613.8,2613.5,2.73955062]
["bitfinex","ETHUSD",1730170505525,3.66005473,2613.8,2613.5,2.73955062]
["bitfinex","ETHUSD",1730170505725,3.06072,2613.8,2613.6,0.0435726]
["bitfinex","ETHUSD",1730170505924,3.65979475,2614.0,2613.6,0.0435726]
["bitfinex","ETHUSD",1730170506222,3.06069,2613.8,2613.6,0.0435726]
["bitfinex","ETHUSD",1730170506423,3.0605,2614.0,2613.6,0.0435726]
["bitfinex","ETHUSD",1730170506678,6.37444456,2614.2,2613.8,0.8769]
["bitfinex","ETHUSD",1730170506679,3.06034,2614.1,2613.8,0.8769]
["bitfinex","ETHUSD",1730170506834,3.06024,2614.2,2613.8,0.8769]
["bitfinex","ETHUSD",1730170507032,3.06024,2614.2,2613.9,0.04319608]
["bitfinex","ETHUSD",1730170507232,0.59928198,2614.3,2613.9,2.7827467]
["bitfinex","ETHUSD",1730170507456,6.1201,2614.4,2613.9,2.7827467]
["bitfinex","ETHUSD",1730170507621,3.06009,2614.3,2613.9,2.7827467]
["bitfinex","ETHUSD",1730170508062,0.59923644,2614.4,2613.9,2.7827467]
["bitfinex","ETHUSD",1730170508300,3.0601,2614.3,2613.9,2.7827467]
["bitfinex","ETHUSD",1730170508809,0.59923644,2614.4,2613.9,5.8432867]
["bitfinex","ETHUSD",1730170509009,0.59923644,2614.4,2614.1,2.73955062]
["bitfinex","ETHUSD",1730170509308,0.59923644,2614.4,2614.2,0.05645208]
["bitfinex","ETHUSD",1730170510164,0.59923644,2614.4,2614.3,2.73955062]
["bitfinex","ETHUSD",1730170510364,3.05963,2614.7,2614.3,3.60378396]
["bitfinex","ETHUSD",1730170510599,3.05963,2614.7,2614.5,2.73955062]
["bitfinex","ETHUSD",1730170510912,0.5991038,2615.0,2614.7,3.05953]
["bitfinex","ETHUSD",1730170511066,3.05898,2615.3,2614.8,2.73955062]
["bitfinex","ETHUSD",1730170511268,3.05898,2615.3,2614.8,2.79529038]
["bitfinex","ETHUSD",1730170511468,3.05882,2615.4,2614.8,2.79529038]
["bitfinex","ETHUSD",1730170511772,3.05882,2615.4,2615.0,2.73955062]
["bitfinex","ETHUSD",1730170512292,3.05881,2615.4,2615.0,2.73955062]
["bitfinex","ETHUSD",1730170512460,3.05871,2615.5,2615.0,2.73955062]
["bitfinex","ETHUSD",1730170512807,0.55,2615.4,2615.0,2.73955062]
["bitfinex","ETHUSD",1730170513238,0.55,2615.5,2615.0,5.79874062]
["bitfinex","ETHUSD",1730170513392,0.59901525,2615.6,2615.0,5.79874062]
["bitfinex","ETHUSD",1730170513585,0.59901525,2615.6,2615.2,2.73955062]
["bitfinex","ETHUSD",1730170513788,0.59901525,2615.6,2615.3,0.8402]
["bitfinex","ETHUSD",1730170514518,0.59901525,2615.6,2615.5,6.05868]
["bitfinex","ETHUSD",1730170514679,3.058,2616.1,2615.6,0.8104]
["bitfinex","ETHUSD",1730170514888,3.669583,2616.1,2615.7,2.73955062]
["bitfinex","ETHUSD",1730170515181,3.669583,2616.1,2615.6,0.8104]
["bitfinex","ETHUSD",1730170515182,3.05825,2615.9,2615.6,0.8104]
["bitfinex","ETHUSD",1730170515387,3.669583,2616.1,2615.6,0.8104]
["bitfinex","ETHUSD",1730170515594,3.669583,2616.1,2615.7,2.73955062]
["bitfinex","ETHUSD",1730170515795,3.05826,2615.9,2615.6,0.8104]
["bitfinex","ETHUSD",1730170516025,3.05847,2615.7,2615.3,3.54995062]
["bitfinex","ETHUSD",1730170516238,0.55,2615.6,2615.3,3.54995062]
["bitfinex","ETHUSD",1730170516404,3.60864,2615.6,2615.3,3.54995062]
["bitfinex","ETHUSD",1730170516727,3.05869,2615.5,2615.3,3.54995062]
["bitfinex","ETHUSD",1730170517034,6.11749,2615.5,2615.3,0.8104]
["bitfinex","ETHUSD",1730170517194,3.05869,2615.5,2615.3,0.8104]
["bitfinex","ETHUSD",1730170517396,0.55,2615.4,2615.0,0.8104]
["bitfinex","ETHUSD",1730170517606,3.059,2615.3,2615.0,0.8104]
["bitfinex","ETHUSD",1730170518028,0.55,2615.4,2614.7,3.54995062]
["bitfinex","ETHUSD",1730170518029,3.05924,2615.1,2614.7,3.54995062]
["bitfinex","ETHUSD",1730170518192,3.05924,2615.1,2614.8,0.06270724]
["bitfinex","ETHUSD",1730170518600,3.60904,2615.2,2614.8,0.06270724]
["bitfinex","ETHUSD",1730170518814,0.55,2615.2,2614.8,0.06270724]
["bitfinex","ETHUSD",1730170518996,3.05915,2615.1,2614.8,0.06270724]
["bitfinex","ETHUSD",1730170519334,6.11839,2615.1,2614.8,0.06270724]
["bitfinex","ETHUSD",1730170519539,3.05915,2615.1,2614.8,0.06270724]
["bitfinex","ETHUSD",1730170519897,3.60928,2615.0,2614.8,0.06270724]
["bitfinex","ETHUSD",1730170520091,3.60927,2615.0,2614.8,0.06270724]
["bitfinex","ETHUSD",1730170520290,4.3122014,2615.0,2614.5,0.7733]
["bitfinex","ETHUSD",1730170520833,1.2529314,2615.0,2614.5,0.7733]
["bitfinex","ETHUSD",1730170521036,4.3122214,2615.0,2614.5,0.7733]
["bitfinex","ETHUSD",1730170521799,1.2529314,2615.0,2614.5,0.7733]
["bitfinex","ETHUSD",1730170522145,3.05816,2616.0,2615.4,0.7947]
["bitfinex","ETHUSD",1730170522436,3.05792,2616.2,2615.4,4.30186745]
["bitfinex","ETHUSD",1730170522638,3.05792,2616.2,2615.4,4.37832932]
["bitfinex","ETHUSD",1730170523099,3.05817,2616.0,2615.4,4.37832932]
["bitfinex","ETHUSD",1730170523299,3.363987,2616.0,2615.4,4.37832932]
["bitfinex","ETHUSD",1730170523596,3.363987,2616.0,2615.4,4.30186745]
["bitfinex","ETHUSD",1730170524494,0.55,2615.8,2615.4,0.7947]
["bitfinex","ETHUSD",1730170524700,0.55,2615.9,2615.4,0.7947]
["bitfinex","ETHUSD",1730170525585,0.55,2615.9,2615.4,3.85342]
["bitfinex","ETHUSD",1730170526097,0.55,2615.9,2615.4,0.7947]
["bitfinex","ETHUSD",1730170526455,3.60823,2615.9,2615.4,0.7947]
["bitfinex","ETHUSD",1730170526692,3.60823,2615.9,2615.4,3.85346]
["bitfinex","ETHUSD",1730170526693,0.55,2615.9,2615.4,3.85346]
["bitfinex","ETHUSD",1730170527063,0.55,2615.9,2615.4,3.85342]
["bitfinex","ETHUSD",1730170527464,0.55,2616.1,2615.5,3.13506895]
["bitfinex","ETHUSD",1730170528275,0.55,2616.1,2615.5,0.07645895]
["bitfinex","ETHUSD",1730170528479,3.05769,2616.4,2615.6,3.05854]
["bitfinex","ETHUSD",1730170528679,3.05769,2616.4,2615.8,3.05833]
["bitfinex","ETHUSD",1730170528866,3.72908586,2616.4,2615.8,3.05833]
["bitfinex","ETHUSD",1730170529067,3.05769,2616.4,2615.8,3.05833]
["bitfinex","ETHUSD",1730170529276,3.05769,2616.4,2615.9,0.8365]
["bitfinex","ETHUSD",1730170529567,0.59880861,2616.6,2616.1,3.05792]
["bitfinex","ETHUSD",1730170529962,3.05729,2616.7,2616.1,3.05792]
["bitfinex","ETHUSD",1730170530478,3.05723,2616.8,2616.2,3.05786]
["bitfinex","ETHUSD",1730170530796,3.05723,2616.8,2616.1,3.05792]
["bitfinex","ETHUSD",1730170531003,3.05723,2616.8,2616.2,3.05786]
["bitfinex","ETHUSD",1730170531671,6.11402,2617.0,2616.3,7.34910745]
["bitfinex","ETHUSD",1730170532292,3.05699,2617.0,2616.3,4.29136745]
["bitfinex","ETHUSD",1730170532483,3.05699,2617.0,2616.3,0.7842]
["bitfinex","ETHUSD",1730170532484,3.0574,2616.6,2616.3,0.7842]
["bitfinex","ETHUSD",1730170532678,3.0574,2616.6,2616.0,7.34940745]
["bitfinex","ETHUSD",1730170532893,0.55,2616.5,2616.0,4.29136745]
["bitfinex","ETHUSD",1730170533090,0.55,2616.5,2616.0,7.34941745]
["bitfinex","ETHUSD",1730170533292,0.55,2616.5,2616.1,3.05797]
["bitfinex","ETHUSD",1730170534303,0.55,2616.5,2616.0,7.34937745]
["bitfinex","ETHUSD",1730170534474,0.55,2616.5,2616.0,4.29136745]
["bitfinex","ETHUSD",1730170534677,3.6076,2616.5,2616.0,4.29136745]
["bitfinex","ETHUSD",1730170535297,0.55,2616.5,2616.0,4.29136745]
["bitfinex","ETHUSD",1730170535606,3.60758,2616.5,2616.0,4.29136745]
["bitfinex","ETHUSD",1730170535767,0.55,2616.5,2616.0,4.29136745]
["bitfinex","ETHUSD",1730170535963,0.55,2616.5,2616.0,7.34939745]
["bitfinex","ETHUSD",1730170536411,0.55,2616.5,2616.0,7.42583972]
["bitfinex","ETHUSD",1730170536576,0.55,2616.5,2616.0,4.36780972]
["bitfinex","ETHUSD",1730170536780,0.55,2616.5,2616.0,4.29136745]
["bitfinex","ETHUSD",1730170536981,0.55,2616.7,2616.0,4.36780972]
["bitfinex","ETHUSD",1730170537289,3.60729,2616.7,2616.1,3.05797]
["bitfinex","ETHUSD",1730170537488,3.05741,2616.6,2616.1,3.05797]
["bitfinex","ETHUSD",1730170537694,0.55,2616.5,2616.1,3.05797]
["bitfinex","ETHUSD",1730170538050,3.60732,2616.7,2616.1,3.05797]
["bitfinex","ETHUSD",1730170538524,0.55,2616.9,2616.4,0.78]
["bitfinex","ETHUSD",1730170538808,0.01,2617.6,2616.4,0.78]
["bitfinex","ETHUSD",1730170538992,3.05727,2616.8,2616.4,0.78]
["bitfinex","ETHUSD",1730170539202,3.05759,2616.5,2616.1,0.78]
["bitfinex","ETHUSD",1730170539379,3.05771,2616.4,2616.1,0.78]
["bitfinex","ETHUSD",1730170540110,0.55,2616.4,2616.1,0.78]
["bitfinex","ETHUSD",1730170540625,3.363087,2616.7,2616.3,2.73730239]
["bitfinex","ETHUSD",1730170540626,0.55,2616.6,2616.3,2.73730239]
["bitfinex","ETHUSD",1730170540912,3.05736,2616.7,2616.3,2.73730239]
["bitfinex","ETHUSD",1730170541669,3.0574,2616.6,2616.1,0.78]
["bitfinex","ETHUSD",1730170542104,3.05736,2616.7,2616.1,0.78]
["bitfinex","ETHUSD",1730170542307,0.55,2616.6,2616.1,3.83797]
["bitfinex","ETHUSD",1730170542478,3.60741,2616.6,2616.1,0.78]
["bitfinex","ETHUSD",1730170542879,0.55,2616.4,2616.1,0.78]
["bitfinex","ETHUSD",1730170543284,3.05697,2617.0,2616.1,0.78]
["bitfinex","ETHUSD",1730170543486,3.05737,2616.7,2616.1,3.83798]
["bitfinex","ETHUSD",1730170543919,3.05742,2616.6,2616.1,3.83798]
["bitfinex","ETHUSD",1730170544890,0.55,2616.5,2616.1,0.78]
["bitfinex","ETHUSD",1730170546288,3.60731,2616.7,2616.1,3.8379]
["bitfinex","ETHUSD",1730170546489,3.60731,2616.7,2616.1,3.91434158]
["bitfinex","ETHUSD",1730170546805,3.60731,2616.7,2616.1,3.8379]
["bitfinex","ETHUSD",1730170547006,0.36556274,2617.0,2616.1,0.78]
["bitfinex","ETHUSD",1730170547007,3.60759,2616.5,2616.1,0.78]
["bitfinex","ETHUSD",1730170547590,3.05764,2616.4,2616.1,0.78]
["bitfinex","ETHUSD",1730170547785,0.55,2616.3,2616.1,0.78]
["bitfinex","ETHUSD",1730170548195,3.058,2616.1,2615.8,0.7969]
["bitfinex","ETHUSD",1730170548489,3.0583,2615.9,2615.5,0.7969]
["bitfinex","ETHUSD",1730170549086,3.60811,2616.0,2615.5,0.7969]
["bitfinex","ETHUSD",1730170549336,3.05822,2615.9,2615.5,0.7969]
["bitfinex","ETHUSD",1730170549703,0.55,2616.0,2615.5,3.7969]
["bitfinex","ETHUSD",1730170549902,3.6081,2616.0,2615.5,3.7969]
["bitfinex","ETHUSD",1730170550105,3.6081,2616.0,2615.5,0.7969]
["bitfinex","ETHUSD",1730170551223,3.05822,2615.9,2615.5,0.7969]
["bitfinex","ETHUSD",1730170551738,0.55,2616.0,2615.5,0.7969]
["bitfinex","ETHUSD",1730170552032,0.55,2616.0,2615.5,3.85558]
["bitfinex","ETHUSD",1730170552203,0.55,2616.0,2615.5,0.7969]
["bitfinex","ETHUSD",1730170552402,0.55,2615.8,2615.5,0.7969]
["bitfinex","ETHUSD",1730170552801,3.60834,2615.8,2615.5,0.7969]
["bitfinex","ETHUSD",1730170553055,3.05892,2615.3,2615.2,0.8077]
["bitfinex","ETHUSD",1730170553218,3.05927,2615.0,2614.5,0.8077]
["bitfinex","ETHUSD",1730170553420,0.55,2614.9,2614.5,0.8077]
["bitfinex","ETHUSD",1730170553895,0.55,2615.1,2614.6,3.05972]
["bitfinex","ETHUSD",1730170554224,0.55,2615.1,2614.6,3.05967]
["bitfinex","ETHUSD",1730170555230,0.55,2615.1,2614.5,3.54500239]
["bitfinex","ETHUSD",1730170555231,0.55,2614.9,2614.5,0.8077]
["bitfinex","ETHUSD",1730170555405,0.55,2614.7,2614.2,3.06013]
["bitfinex","ETHUSD",1730170555610,0.55,2614.7,2614.2,0.8077]
["bitfinex","ETHUSD",1730170556209,0.55,2614.7,2613.9,0.8141]
["bitfinex","ETHUSD",1730170556418,0.55,2614.3,2613.9,0.8141]
["bitfinex","ETHUSD",1730170557203,0.55,2614.3,2614.0,0.0631208]
["bitfinex","ETHUSD",1730170560647,0.55,2614.5,2614.0,3.1234808]
["bitfinex","ETHUSD",1730170560848,0.55,2614.5,2614.0,0.0631208]
["bitfinex","ETHUSD",1730170561024,3.60994,2614.5,2614.0,0.0631208]
["bitfinex","ETHUSD",1730170561223,0.55,2614.5,2614.0,0.0631208]
["bitfinex","ETHUSD",1730170561455,0.360941,2614.7,2614.0,0.0631208]
["bitfinex","ETHUSD",1730170561456,3.05962,2614.7,2614.2,3.06013]
["bitfinex","ETHUSD",1730170561611,3.05962,2614.7,2614.0,0.0631208]
["bitfinex","ETHUSD",1730170561612,3.05947,2614.9,2614.3,0.06272001]
["bitfinex","ETHUSD",1730170561813,6.11893,2614.9,2614.4,0.7777]
["bitfinex","ETHUSD",1730170562027,3.05969,2614.7,2614.4,0.06258644]
["bitfinex","ETHUSD",1730170562227,3.05975,2614.6,2614.2,0.8028]
["bitfinex","ETHUSD",1730170562428,3.05975,2614.6,2614.3,0.06272001]
["bitfinex","ETHUSD",1730170562627,3.671353,2614.9,2614.2,0.8028]
["bitfinex","ETHUSD",1730170562912,0.55,2614.6,2614.3,0.06272001]
["bitfinex","ETHUSD",1730170563345,0.55,2614.6,2614.2,3.86297]
["bitfinex","ETHUSD",1730170563554,3.05946,2614.9,2614.4,0.06258644]
["bitfinex","ETHUSD",1730170563555,3.60954,2614.8,2614.4,0.06258644]
["bitfinex","ETHUSD",1730170563752,3.60954,2614.8,2614.2,3.86297]
["bitfinex","ETHUSD",1730170563753,3.05928,2615.0,2614.5,3.05977]
["bitfinex","ETHUSD",1730170564114,3.05946,2614.9,2614.3,3.06001]
["bitfinex","ETHUSD",1730170564316,3.05946,2614.9,2614.3,6.12003]
["bitfinex","ETHUSD",1730170564658,3.05946,2614.9,2614.4,3.12254644]
["bitfinex","ETHUSD",1730170565162,3.05927,2615.0,2614.5,3.05984]
["bitfinex","ETHUSD",1730170565659,3.60941,2614.9,2614.3,6.12003]
["bitfinex","ETHUSD",1730170565857,3.60941,2614.9,2614.4,0.06258644]
["bitfinex","ETHUSD",1730170566020,3.60941,2614.9,2614.4,3.12255644]
["bitfinex","ETHUSD",1730170566216,3.60941,2614.9,2614.4,0.06258644]
["bitfinex","ETHUSD",1730170566657,0.55,2615.0,2614.4,0.06258644]
["bitfinex","ETHUSD",1730170566855,3.60927,2615.0,2614.5,3.05985]
["bitfinex","ETHUSD",1730170567161,0.55,2615.0,2614.6,0.7684]
["bitfinex","ETHUSD",1730170567358,3.60934,2615.0,2614.6,0.7684]
["bitfinex","ETHUSD",1730170567654,0.55,2615.0,2614.6,3.82813]
["bitfinex","ETHUSD",1730170567857,0.55,2615.0,2614.6,0.7684]
["bitfinex","ETHUSD",1730170568527,3.6096,2614.8,2614.3,0.7684]
["bitfinex","ETHUSD",1730170568723,3.05967,2614.7,2614.3,0.7684]
["bitfinex","ETHUSD",1730170568939,3.60977,2614.6,2614.3,0.8310087]
["bitfinex","ETHUSD",1730170569167,6.66914,2614.8,2614.3,0.8310087]
["bitfinex","ETHUSD",1730170569353,3.05997,2614.4,2614.3,0.0626087]
["bitfinex","ETHUSD",1730170569552,3.60997,2614.4,2614.3,0.0626087]
["bitfinex","ETHUSD",1730170569756,0.55,2614.1,2613.8,0.75]
["bitfinex","ETHUSD",1730170570272,0.55,2614.0,2613.9,0.0631431]
["bitfinex","ETHUSD",1730170570467,0.55,2613.9,2613.6,3.06087]
["bitfinex","ETHUSD",1730170570766,0.55,2613.9,2613.5,0.75]
["bitfinex","ETHUSD",1730170570767,3.06019,2614.3,2613.7,5.86142276]
["bitfinex","ETHUSD",1730170570973,0.55,2614.0,2613.7,0.06341037]
["bitfinex","ETHUSD",1730170571448,0.55,2613.8,2613.7,0.06341037]
["bitfinex","ETHUSD",1730170571649,0.55,2613.8,2613.3,3.81119]
["bitfinex","ETHUSD",1730170571857,0.55,2613.8,2613.4,0.06381134]
["bitfinex","ETHUSD",1730170572231,0.55,2614.2,2613.5,3.06101]
["bitfinex","ETHUSD",1730170572444,3.06015,2614.3,2613.5,3.06101]
["bitfinex","ETHUSD",1730170572445,0.55,2614.0,2613.6,0.06354401]
["bitfinex","ETHUSD",1730170573267,0.55,2614.0,2613.6,3.12444401]
["bitfinex","ETHUSD",1730170573443,0.55,2614.1,2613.7,0.7515]
["bitfinex","ETHUSD",1730170573631,0.55,2614.1,2613.8,0.06327673]
["bitfinex","ETHUSD",1730170573833,0.55,2614.1,2613.7,0.7515]
["bitfinex","ETHUSD",1730170574028,0.55,2614.0,2613.8,0.06327673]
["bitfinex","ETHUSD",1730170574235,0.55,2614.0,2613.7,0.7515]
["bitfinex","ETHUSD",1730170574562,0.55,2614.0,2613.8,0.06327673]
["bitfinex","ETHUSD",1730170574736,3.6105,2614.0,2613.8,0.06327673]
["bitfinex","ETHUSD",1730170574937,3.6105,2614.0,2613.7,0.7515]
["bitfinex","ETHUSD",1730170575195,0.55,2614.0,2613.9,0.0631431]
["bitfinex","ETHUSD",1730170575373,0.55,2614.0,2613.7,0.7515]
["bitfinex","ETHUSD",1730170575374,0.55,2614.0,2613.8,0.06327673]
["bitfinex","ETHUSD",1730170575619,0.55,2614.0,2613.9,0.0631431]
["bitfinex","ETHUSD",1730170575780,3.61044,2614.0,2613.9,0.0631431]
["bitfinex","ETHUSD",1730170576075,0.55,2614.0,2613.9,0.0631431]
["bitfinex","ETHUSD",1730170576246,0.55,2614.0,2613.7,0.7515]
["bitfinex","ETHUSD",1730170576443,0.55,2614.0,2613.8,0.06327673]
["bitfinex","ETHUSD",1730170576649,0.55,2614.0,2613.7,0.7515]
["bitfinex","ETHUSD",1730170576976,0.55,2614.0,2613.8,0.06327673]
["bitfinex","ETHUSD",1730170577471,3.61044,2614.0,2613.9,0.0631431]
["bitfinex","ETHUSD",1730170577674,3.61044,2614.0,2613.7,0.7515]
["bitfinex","ETHUSD",1730170577849,0.55,2614.0,2613.8,0.06327673]
["bitfinex","ETHUSD",1730170578034,0.55,2614.0,2613.7,0.7515]
["bitfinex","ETHUSD",1730170578235,0.55,2614.0,2613.8,0.06327673]
["bitfinex","ETHUSD",1730170578236,3.61046,2614.0,2613.8,0.06327673]
["bitfinex","ETHUSD",1730170578435,0.55,2614.0,2613.7,0.7515]
["bitfinex","ETHUSD",1730170578636,0.55,2614.0,2613.8,0.06327673]
["bitfinex","ETHUSD",1730170578865,0.55,2614.0,2613.7,0.7515]
["bitfinex","ETHUSD",1730170579051,0.55,2614.0,2613.8,0.06327673]
["bitfinex","ETHUSD",1730170579246,0.55,2614.0,2613.7,0.7515]
["bitfinex","ETHUSD",1730170579474,0.55,2614.0,2613.8,0.06327673]
["bitfinex","ETHUSD",1730170579655,0.55,2614.0,2613.7,0.7515]
["bitfinex","ETHUSD",1730170579855,3.61044,2614.0,2613.8,0.06327673]
["bitfinex","ETHUSD",1730170580055,3.61044,2614.0,2613.7,0.7515]
["bitfinex","ETHUSD",1730170580255,3.61044,2614.0,2613.8,0.05624598]
["bitfinex","ETHUSD",1730170580455,3.61044,2614.0,2613.7,0.7515]
["bitfinex","ETHUSD",1730170580694,3.61056,2613.9,2613.8,0.0565661]
["bitfinex","ETHUSD",1730170581168,3.06132,2613.3,2612.8,0.7592]
["bitfinex","ETHUSD",1730170581696,3.0615,2613.1,2612.9,0.05766464]
["bitfinex","ETHUSD",1730170582002,3.06091,2613.6,2613.0,0.772]
["bitfinex","ETHUSD",1730170582003,0.55,2613.4,2613.0,0.772]
["bitfinex","ETHUSD",1730170582358,3.06091,2613.6,2613.1,0.05191485]
["bitfinex","ETHUSD",1730170582791,3.06075,2613.8,2613.1,0.05191485]
["bitfinex","ETHUSD",1730170582966,3.61087,2613.7,2613.2,3.0613]
["bitfinex","ETHUSD",1730170583164,0.55,2613.7,2613.2,6.1226]
["bitfinex","ETHUSD",1730170583493,3.61079,2613.7,2613.3,0.05172715]
["bitfinex","ETHUSD",1730170583669,3.06092,2613.6,2613.3,0.05172715]
["bitfinex","ETHUSD",1730170583872,3.06092,2613.6,2613.1,3.06144]
["bitfinex","ETHUSD",1730170584198,3.06092,2613.6,2613.2,0.0518341]
["bitfinex","ETHUSD",1730170584355,0.55,2613.7,2613.2,0.0518341]
["bitfinex","ETHUSD",1730170584691,0.55,2613.7,2613.2,3.06136]
["bitfinex","ETHUSD",1730170584862,0.55,2613.7,2613.3,0.05167997]
["bitfinex","ETHUSD",1730170585067,0.55,2613.7,2613.2,3.06136]
["bitfinex","ETHUSD",1730170585292,0.55,2613.7,2613.3,3.11291997]
["bitfinex","ETHUSD",1730170585493,3.06074,2613.8,2613.3,0.05167997]
["bitfinex","ETHUSD",1730170585670,6.12148,2613.8,2613.3,0.05167997]
["bitfinex","ETHUSD",1730170585861,6.12148,2613.8,2613.2,3.06136]
["bitfinex","ETHUSD",1730170586059,3.06081,2613.7,2613.3,0.05167997]
["bitfinex","ETHUSD",1730170586256,3.06081,2613.7,2613.2,3.06136]
["bitfinex","ETHUSD",1730170586457,3.06081,2613.7,2613.0,6.57084239]
["bitfinex","ETHUSD",1730170586458,3.06114,2613.4,2613.3,0.05167997]
["bitfinex","ETHUSD",1730170586796,2.74730239,2613.9,2612.7,3.8266]
["bitfinex","ETHUSD",1730170586958,3.61114,2613.4,2613.3,0.05165376]
["bitfinex","ETHUSD",1730170587167,3.61131,2613.3,2612.7,6.88849]
["bitfinex","ETHUSD",1730170587494,3.06138,2613.2,2612.8,0.0521886]
["bitfinex","ETHUSD",1730170587904,3.06138,2613.2,2612.7,3.88855]
["bitfinex","ETHUSD",1730170588194,3.06138,2613.2,2612.9,0.05208161]
["bitfinex","ETHUSD",1730170588393,3.06138,2613.2,2612.8,0.0521886]
["bitfinex","ETHUSD",1730170588604,6.12284,2613.2,2613.0,0.05197464]
["bitfinex","ETHUSD",1730170588760,3.06138,2613.2,2612.9,0.05208161]
["bitfinex","ETHUSD",1730170588961,3.06138,2613.2,2613.1,0.05186767]
["bitfinex","ETHUSD",1730170589158,3.06138,2613.2,2613.0,0.05197464]
["bitfinex","ETHUSD",1730170589474,3.06138,2613.2,2613.1,0.05186767]
["bitfinex","ETHUSD",1730170589798,3.06138,2613.2,2612.7,0.8266]
["bitfinex","ETHUSD",1730170589998,3.06138,2613.2,2613.1,0.05186767]
["bitfinex","ETHUSD",1730170590304,3.0615,2613.1,2612.7,0.8266]
["bitfinex","ETHUSD",1730170590461,3.06155,2613.1,2612.7,0.8266]
["bitfinex","ETHUSD",1730170590963,6.12282,2613.2,2612.7,0.8266]
["bitfinex","ETHUSD",1730170591185,3.6609047,2613.1,2612.7,0.8266]
["bitfinex","ETHUSD",1730170591702,0.5994047,2613.1,2612.7,0.8266]
["bitfinex","ETHUSD",1730170592101,3.6608947,2613.1,2612.7,0.8266]
["bitfinex","ETHUSD",1730170593177,0.5994047,2613.1,2612.7,0.8266]
["bitfinex","ETHUSD",1730170593378,3.6609247,2613.1,2612.7,0.8266]
["bitfinex","ETHUSD",1730170594067,0.5994047,2613.1,2612.7,0.8266]
["bitfinex","ETHUSD",1730170594490,3.6609047,2613.1,2612.7,0.8266]
["bitfinex","ETHUSD",1730170595226,3.06169,2613.0,2612.5,3.7569]
["bitfinex","ETHUSD",1730170595428,6.12337,2613.0,2612.5,3.7569]
["bitfinex","ETHUSD",1730170595589,3.06168,2613.0,2612.5,3.7569]
["bitfinex","ETHUSD",1730170596119,3.06168,2613.0,2612.5,6.81909]
["bitfinex","ETHUSD",1730170596324,0.5994047,2613.1,2612.6,3.06207]
["bitfinex","ETHUSD",1730170597125,3.6609547,2613.1,2612.6,3.06207]
["bitfinex","ETHUSD",1730170597626,0.5994047,2613.1,2612.6,3.06207]
["bitfinex","ETHUSD",1730170597812,0.5994047,2613.1,2612.8,5.79914239]
["bitfinex","ETHUSD",1730170597988,3.06121,2613.4,2612.9,3.06171]
["bitfinex","ETHUSD",1730170598189,0.59937897,2613.3,2612.9,3.06171]
["bitfinex","ETHUSD",1730170599017,0.59937897,2613.3,2612.8,5.79908239]
["bitfinex","ETHUSD",1730170599325,3.66064897,2613.3,2612.8,5.79908239]
["bitfinex","ETHUSD",1730170599524,3.66064897,2613.3,2612.8,8.86085239]
["bitfinex","ETHUSD",1730170599688,3.66064897,2613.3,2612.8,5.79907239]
["bitfinex","ETHUSD",1730170600090,0.59937897,2613.3,2612.8,5.79907239]
["bitfinex","ETHUSD",1730170600285,0.59937897,2613.3,2613.1,3.06142]
["bitfinex","ETHUSD",1730170602541,0.59937897,2613.3,2613.2,0.04767474]
["bitfinex","ETHUSD",1730170602742,3.66063897,2613.3,2613.2,0.04767474]
["bitfinex","ETHUSD",1730170603036,3.66063897,2613.3,2612.9,0.8231]
["bitfinex","ETHUSD",1730170603244,0.59937897,2613.3,2613.2,0.04358823]
["bitfinex","ETHUSD",1730170603426,0.59937897,2613.3,2612.9,3.88482]
["bitfinex","ETHUSD",1730170603596,0.59937897,2613.3,2613.2,0.04358823]
["bitfinex","ETHUSD",1730170603802,3.06078,2613.8,2613.2,3.85298]
["bitfinex","ETHUSD",1730170604002,0.59930295,2613.7,2613.2,0.83520571]
["bitfinex","ETHUSD",1730170604223,3.66016295,2613.7,2613.2,0.83520571]
["bitfinex","ETHUSD",1730170604911,3.06091,2613.6,2613.2,0.83520571]
["bitfinex","ETHUSD",1730170605106,3.0611,2613.5,2613.2,0.83520571]
["bitfinex","ETHUSD",1730170605806,3.06121,2613.4,2613.2,0.04360571]
["bitfinex","ETHUSD",1730170606214,3.06121,2613.4,2613.0,3.782]
["bitfinex","ETHUSD",1730170606704,3.06095,2613.6,2613.1,0.04761467]
["bitfinex","ETHUSD",1730170606899,3.06081,2613.7,2613.2,3.06131]
["bitfinex","ETHUSD",1730170607118,3.06081,2613.7,2613.3,0.04742497]
["bitfinex","ETHUSD",1730170607540,3.06091,2613.6,2613.0,6.58090239]
["bitfinex","ETHUSD",1730170607838,3.06102,2613.5,2613.4,0.04732775]
["bitfinex","ETHUSD",1730170608040,3.06102,2613.5,2613.0,6.58090239]
["bitfinex","ETHUSD",1730170608247,3.06102,2613.5,2613.4,0.04732775]
["bitfinex","ETHUSD",1730170608541,3.06102,2613.5,2613.4,0.04728962]
["bitfinex","ETHUSD",1730170608898,3.06102,2613.5,2613.0,6.58084239]
["bitfinex","ETHUSD",1730170609136,3.06102,2613.5,2613.1,0.04758131]
["bitfinex","ETHUSD",1730170610442,3.06114,2613.4,2613.1,0.04758131]
["bitfinex","ETHUSD",1730170610745,3.06102,2613.5,2613.2,0.0475079]
["bitfinex","ETHUSD",1730170611042,3.0608,2613.7,2613.2,0.8351079]
["bitfinex","ETHUSD",1730170611228,3.06092,2613.6,2613.2,0.7876]
["bitfinex","ETHUSD",1730170611433,3.06092,2613.6,2613.3,0.04741544]
["bitfinex","ETHUSD",1730170611746,3.06092,2613.6,2613.2,0.7876]
["bitfinex","ETHUSD",1730170611954,3.06039,2614.1,2613.5,3.06093]
["bitfinex","ETHUSD",1730170612102,3.0605,2614.0,2613.6,0.8199]
["bitfinex","ETHUSD",1730170612300,3.42636051,2614.1,2613.7,0.04696465]
["bitfinex","ETHUSD",1730170612645,6.48678051,2614.1,2613.7,0.04696465]
["bitfinex","ETHUSD",1730170612851,3.06044,2614.0,2613.7,0.04696465]
["bitfinex","ETHUSD",1730170613839,3.06061,2613.9,2613.7,0.04696465]
["bitfinex","ETHUSD",1730170614044,3.61067,2613.8,2613.7,0.04696465]
["bitfinex","ETHUSD",1730170614415,3.06082,2613.7,2613.3,0.8086]
["bitfinex","ETHUSD",1730170614737,0.55,2613.8,2613.3,0.8086]
["bitfinex","ETHUSD",1730170615253,0.55,2613.7,2613.3,0.8086]
["bitfinex","ETHUSD",1730170616334,0.55,2613.7,2613.3,3.86985]
["bitfinex","ETHUSD",1730170616534,0.55,2613.7,2613.3,0.8086]
["bitfinex","ETHUSD",1730170616916,3.6108,2613.7,2613.3,0.8086]
["bitfinex","ETHUSD",1730170617119,0.55,2613.7,2613.3,0.8086]
["bitfinex","ETHUSD",1730170617457,3.06103,2613.5,2613.1,0.7837]
["bitfinex","ETHUSD",1730170617629,3.06097,2613.6,2613.4,0.04714663]
["bitfinex","ETHUSD",1730170617840,3.06157,2613.1,2612.7,0.7837]
["bitfinex","ETHUSD",1730170618072,0.306157,2613.0,2612.7,0.7837]
["bitfinex","ETHUSD",1730170618223,0.01,2613.6,2612.8,2.78503245]
["bitfinex","ETHUSD",1730170618224,0.3421,2613.3,2612.8,2.78503245]
["bitfinex","ETHUSD",1730170618565,3.06115,2613.4,2612.9,3.06166]
["bitfinex","ETHUSD",1730170618919,3.61103,2613.5,2613.0,3.10923611]
["bitfinex","ETHUSD",1730170619554,0.55,2613.5,2613.0,3.10923611]
["bitfinex","ETHUSD",1730170619759,3.06079,2613.7,2613.1,3.06146]
["bitfinex","ETHUSD",1730170619968,3.06079,2613.7,2613.1,3.10509804]
["bitfinex","ETHUSD",1730170620264,3.06096,2613.6,2613.1,3.10509804]
["bitfinex","ETHUSD",1730170620421,3.06096,2613.6,2613.1,0.04363804]
["bitfinex","ETHUSD",1730170620622,3.06096,2613.6,2613.0,3.0616]
["bitfinex","ETHUSD",1730170620818,3.06104,2613.5,2612.9,3.06162]
["bitfinex","ETHUSD",1730170621059,3.06104,2613.5,2613.1,0.04363804]
["bitfinex","ETHUSD",1730170621228,3.06084,2613.7,2613.1,0.7962]
["bitfinex","ETHUSD",1730170621424,3.401134,2613.7,2613.2,0.0435489]
["bitfinex","ETHUSD",1730170621625,6.462014,2613.7,2613.2,0.0435489]
["bitfinex","ETHUSD",1730170621848,3.401134,2613.7,2613.2,0.0435489]
["bitfinex","ETHUSD",1730170622253,3.06093,2613.6,2613.2,0.0435489]
["bitfinex","ETHUSD",1730170622658,3.06109,2613.5,2613.2,0.0435489]
["bitfinex","ETHUSD",1730170623056,3.06126,2613.3,2613.2,0.0435489]
["bitfinex","ETHUSD",1730170623239,3.95336,2613.3,2613.2,0.0435489]
["bitfinex","ETHUSD",1730170623432,3.06138,2613.2,2612.6,0.7962]
["bitfinex","ETHUSD",1730170623770,3.06162,2613.0,2612.7,0.04790358]
["bitfinex","ETHUSD",1730170624343,3.06173,2612.9,2612.7,0.04790358]
["bitfinex","ETHUSD",1730170624540,3.06157,2613.1,2612.7,0.04790358]
["bitfinex","ETHUSD",1730170625668,3.06161,2613.0,2612.7,0.04790358]
["bitfinex","ETHUSD",1730170626235,6.12331,2613.0,2612.7,0.04790358]
["bitfinex","ETHUSD",1730170626432,3.06161,2613.0,2612.7,0.04790358]
["bitfinex","ETHUSD",1730170627965,3.06145,2613.2,2612.7,5.84714597]
["bitfinex","ETHUSD",1730170628284,3.06145,2613.2,2612.8,0.7955]
["bitfinex","ETHUSD",1730170628437,3.06162,2613.0,2612.8,0.7955]
["bitfinex","ETHUSD",1730170628773,3.06162,2613.0,2612.9,0.04393868]
["bitfinex","ETHUSD",1730170629671,3.367595,2613.2,2612.9,0.04393868]
["bitfinex","ETHUSD",1730170630036,6.12242,2613.4,2612.9,0.04393868]
["bitfinex","ETHUSD",1730170630233,3.7072514,2613.5,2613.0,5.79891239]
["bitfinex","ETHUSD",1730170630437,3.06117,2613.4,2613.0,2.73730239]
["bitfinex","ETHUSD",1730170630734,3.06117,2613.4,2613.1,0.04773861]
["bitfinex","ETHUSD",1730170631254,3.06138,2613.2,2613.1,0.04773861]
["bitfinex","ETHUSD",1730170631463,3.707854,2613.2,2613.1,0.04773861]
["bitfinex","ETHUSD",1730170631630,3.707854,2613.2,2612.8,0.7955]
["bitfinex","ETHUSD",1730170631834,3.06138,2613.2,2613.1,0.04376039]
["bitfinex","ETHUSD",1730170632056,3.06138,2613.2,2612.8,0.7955]
["bitfinex","ETHUSD",1730170632695,3.06138,2613.2,2612.9,0.04393868]
["bitfinex","ETHUSD",1730170632865,3.06161,2613.0,2612.9,0.04393868]
["bitfinex","ETHUSD",1730170633078,3.367771,2613.0,2612.9,0.04393868]
["bitfinex","ETHUSD",1730170633592,0.306161,2613.0,2612.5,3.89675682]
["bitfinex","ETHUSD",1730170633889,0.306161,2613.0,2612.9,0.0478759]
["bitfinex","ETHUSD",1730170633890,3.06161,2613.0,2612.9,0.0478759]
["bitfinex","ETHUSD",1730170634097,3.06161,2613.0,2612.5,3.89675682]
["bitfinex","ETHUSD",1730170634300,3.06161,2613.0,2612.9,0.04388624]
["bitfinex","ETHUSD",1730170634604,3.06161,2613.0,2612.9,0.04399107]
["bitfinex","ETHUSD",1730170635056,3.61161,2613.0,2612.9,0.04399107]
["bitfinex","ETHUSD",1730170635257,4.278922,2613.0,2612.9,0.04399107]
["bitfinex","ETHUSD",1730170637094,3.06151,2613.1,2612.9,0.04399107]
["bitfinex","ETHUSD",1730170637397,3.06161,2613.0,2612.9,0.04399107]
["bitfinex","ETHUSD",1730170638301,3.61161,2613.0,2612.9,0.04399107]
["bitfinex","ETHUSD",1730170643416,3.06151,2613.1,2612.9,0.04399107]
["bitfinex","ETHUSD",1730170643618,3.06161,2613.0,2612.9,0.04399107]
["bitfinex","ETHUSD",1730170644224,3.61145,2613.2,2612.9,0.04399107]
["bitfinex","ETHUSD",1730170644393,0.701489,2613.2,2613.0,2.73730239]
["bitfinex","ETHUSD",1730170644601,3.06136,2613.3,2613.0,3.53380239]
["bitfinex","ETHUSD",1730170645099,6.12269,2613.3,2613.0,3.53380239]
["bitfinex","ETHUSD",1730170645300,3.06139,2613.2,2613.0,3.53380239]
["bitfinex","ETHUSD",1730170646232,3.06133,2613.3,2613.0,3.53380239]
["bitfinex","ETHUSD",1730170646439,3.06133,2613.3,2613.0,2.73730239]
["bitfinex","ETHUSD",1730170646593,3.06145,2613.2,2613.0,2.73730239]
["bitfinex","ETHUSD",1730170647587,3.06145,2613.2,2613.1,0.04390458]
["bitfinex","ETHUSD",1730170648192,3.43208514,2613.3,2613.1,0.04390458]
["bitfinex","ETHUSD",1730170648692,3.06138,2613.2,2613.1,0.04390458]
["bitfinex","ETHUSD",1730170649118,3.7073314,2613.5,2613.1,0.04390458]
["bitfinex","ETHUSD",1730170649318,3.06125,2613.4,2613.1,0.04390458]
["bitfinex","ETHUSD",1730170649500,3.06123,2613.4,2613.1,0.04390458]
["bitfinex","ETHUSD",1730170650118,3.061,2613.6,2613.3,3.49260239]
["bitfinex","ETHUSD",1730170650337,3.06098,2613.6,2613.3,3.49260239]
["bitfinex","ETHUSD",1730170650542,3.06098,2613.6,2613.4,0.04754225]
["bitfinex","ETHUSD",1730170650901,3.95312,2613.5,2613.4,0.04754225]
["bitfinex","ETHUSD",1730170651094,3.95312,2613.5,2612.9,0.04399107]
["bitfinex","ETHUSD",1730170651324,3.06143,2613.2,2612.9,0.04399107]
["bitfinex","ETHUSD",1730170651499,6.12288,2613.2,2613.0,0.04788351]
["bitfinex","ETHUSD",1730170651696,3.06143,2613.2,2613.0,0.04788351]
["bitfinex","ETHUSD",1730170651895,3.06149,2613.1,2613.0,0.04788351]
["bitfinex","ETHUSD",1730170652499,3.61126,2613.3,2613.0,0.04788351]
["bitfinex","ETHUSD",1730170653138,3.06145,2613.2,2613.0,0.04788351]
["bitfinex","ETHUSD",1730170653320,3.06149,2613.1,2613.0,0.04788351]
["bitfinex","ETHUSD",1730170654717,3.06145,2613.2,2613.0,0.04788351]
["bitfinex","ETHUSD",1730170655243,3.61149,2613.1,2613.0,0.04788351]
["bitfinex","ETHUSD",1730170656040,0.55,2613.3,2613.0,2.7851859]
["bitfinex","ETHUSD",1730170656224,3.61132,2613.3,2613.0,2.7851859]
["bitfinex","ETHUSD",1730170656937,3.61132,2613.3,2613.0,0.04788351]
["bitfinex","ETHUSD",1730170657140,0.55,2613.3,2613.0,0.04788351]
["bitfinex","ETHUSD",1730170657338,3.06138,2613.2,2613.0,0.04788351]
["bitfinex","ETHUSD",1730170657543,0.361123,2613.3,2613.0,0.04788351]
["bitfinex","ETHUSD",1730170657742,0.646382,2613.6,2613.0,0.04788351]
["bitfinex","ETHUSD",1730170657917,3.06136,2613.3,2613.0,0.04788351]
["bitfinex","ETHUSD",1730170658327,3.06145,2613.2,2613.0,0.04788351]
["bitfinex","ETHUSD",1730170658839,6.12293,2613.2,2613.0,0.04788351]
["bitfinex","ETHUSD",1730170659050,3.06149,2613.1,2613.0,0.04788351]
["bitfinex","ETHUSD",1730170659340,3.06145,2613.2,2612.7,3.35257697]
["bitfinex","ETHUSD",1730170659642,3.06149,2613.1,2613.0,0.04391067]
["bitfinex","ETHUSD",1730170659948,3.06122,2613.4,2612.7,5.79924239]
["bitfinex","ETHUSD",1730170660122,3.06122,2613.4,2612.8,3.06178]
["bitfinex","ETHUSD",1730170660308,3.06127,2613.3,2612.8,3.06178]
["bitfinex","ETHUSD",1730170660950,3.06127,2613.3,2612.7,5.79924239]
["bitfinex","ETHUSD",1730170661105,3.06132,2613.3,2612.7,5.79922239]
["bitfinex","ETHUSD",1730170661314,3.06146,2613.2,2612.7,5.79922239]
["bitfinex","ETHUSD",1730170661849,3.56183,2613.1,2612.7,2.73730239]
["bitfinex","ETHUSD",1730170662147,3.56183,2613.1,2611.9,0.01]
["bitfinex","ETHUSD",1730170662148,3.06232,2612.4,2611.8,3.06294]
["bitfinex","ETHUSD",1730170662456,3.06249,2612.3,2612.0,2.73730239]
["bitfinex","ETHUSD",1730170662750,3.06255,2612.2,2611.8,0.7962]
["bitfinex","ETHUSD",1730170663278,3.06286,2612.0,2611.7,0.1289491]
["bitfinex","ETHUSD",1730170663457,3.56316,2612.0,2611.7,0.1289491]
["bitfinex","ETHUSD",1730170663611,0.55,2611.9,2611.7,0.1289491]
["bitfinex","ETHUSD",1730170665249,3.06262,2612.2,2611.7,0.1289491]
["bitfinex","ETHUSD",1730170665447,0.55,2612.1,2611.9,3.50610239]
["bitfinex","ETHUSD",1730170666260,3.06262,2612.2,2611.9,3.50610239]
["bitfinex","ETHUSD",1730170666562,3.06268,2612.1,2611.9,3.50610239]
["bitfinex","ETHUSD",1730170666944,3.06278,2612.0,2611.9,3.50610239]
["bitfinex","ETHUSD",1730170667148,3.06278,2612.0,2611.9,2.73730239]
["bitfinex","ETHUSD",1730170667551,3.06278,2612.0,2611.7,0.1289491]
["bitfinex","ETHUSD",1730170667758,3.73529351,2612.0,2611.7,0.1289491]
["bitfinex","ETHUSD",1730170668065,3.06291,2611.9,2611.7,0.1289491]
["bitfinex","ETHUSD",1730170668964,3.06302,2611.8,2611.7,0.1289491]
["bitfinex","ETHUSD",1730170669167,3.06291,2611.9,2611.7,0.1289491]
["bitfinex","ETHUSD",1730170669962,0.55,2611.9,2611.7,0.1289491]
["bitfinex","ETHUSD",1730170670269,3.06302,2611.8,2611.7,0.1289491]
["bitfinex","ETHUSD",1730170670563,3.61293,2611.9,2611.3,3.06358]
["bitfinex","ETHUSD",1730170670728,3.06306,2611.8,2611.5,2.73730239]
["bitfinex","ETHUSD",1730170671325,3.61315,2611.7,2611.5,2.73730239]
["bitfinex","ETHUSD",1730170671645,3.06315,2611.7,2611.5,2.73730239]
["bitfinex","ETHUSD",1730170672079,0.5003,2611.6,2611.5,2.73730239]
["bitfinex","ETHUSD",1730170672261,6.793995,2611.7,2611.5,2.73730239]
["bitfinex","ETHUSD",1730170672262,6.793965,2611.7,2611.5,2.73730239]
["bitfinex","ETHUSD",1730170672438,3.730755,2611.7,2611.2,2.73730239]
["bitfinex","ETHUSD",1730170672639,3.730755,2611.7,2610.6,0.09585055]
["bitfinex","ETHUSD",1730170672640,3.06376,2611.2,2610.6,0.09585055]
["bitfinex","ETHUSD",1730170672857,0.56,2611.5,2610.1,3.85594]
["bitfinex","ETHUSD",1730170672858,3.06408,2610.9,2610.4,2.73730239]
["bitfinex","ETHUSD",1730170673052,3.06419,2610.8,2610.4,2.73730239]
["bitfinex","ETHUSD",1730170673408,3.06419,2610.8,2609.9,3.06519]
["bitfinex","ETHUSD",1730170673409,3.06479,2610.3,2609.7,0.791]
["bitfinex","ETHUSD",1730170673527,3.06459,2610.5,2609.7,3.52830239]
["bitfinex","ETHUSD",1730170673726,0.55,2610.8,2610.1,2.865]
["bitfinex","ETHUSD",1730170673727,3.06437,2610.7,2610.1,2.865]
["bitfinex","ETHUSD",1730170673955,3.06437,2610.7,2610.0,2.73730239]
["bitfinex","ETHUSD",1730170673956,0.55,2610.6,2610.0,2.73730239]
["bitfinex","ETHUSD",1730170674156,0.63991072,2611.0,2610.1,0.8241]
["bitfinex","ETHUSD",1730170674324,0.55,2611.0,2610.4,2.73730239]
["bitfinex","ETHUSD",1730170674528,3.61403,2611.0,2610.1,3.56140239]
["bitfinex","ETHUSD",1730170674770,0.55,2611.0,2610.4,3.06459]
["bitfinex","ETHUSD",1730170674933,0.361384,2610.9,2610.4,3.06459]
["bitfinex","ETHUSD",1730170675132,3.425464,2610.9,2610.2,3.06479]
["bitfinex","ETHUSD",1730170675331,3.425464,2610.9,2610.3,3.06475]
["bitfinex","ETHUSD",1730170675773,0.361384,2610.9,2610.2,3.06479]
["bitfinex","ETHUSD",1730170675929,0.55,2611.0,2610.4,5.80193239]
["bitfinex","ETHUSD",1730170676371,0.55,2611.0,2610.4,5.80188239]
["bitfinex","ETHUSD",1730170676561,3.61405,2611.0,2610.3,3.0]
["bitfinex","ETHUSD",1730170676730,6.67812,2611.0,2610.3,6.06477]
["bitfinex","ETHUSD",1730170676927,0.55,2610.8,2610.3,6.06477]
["bitfinex","ETHUSD",1730170677346,1.217815,2610.8,2610.3,3.0]
["bitfinex","ETHUSD",1730170677885,1.217815,2610.8,2610.3,6.06475]
["bitfinex","ETHUSD",1730170678090,1.217815,2610.8,2610.3,3.0]
["bitfinex","ETHUSD",1730170678246,1.217815,2610.8,2610.2,3.0648]
["bitfinex","ETHUSD",1730170678247,4.782375,2610.8,2610.2,3.0648]
["bitfinex","ETHUSD",1730170678451,1.0503,2610.8,2610.2,3.0648]
["bitfinex","ETHUSD",1730170678647,0.5003,2610.8,2610.3,3.0647]
["bitfinex","ETHUSD",1730170679049,0.5003,2610.8,2610.2,3.06488]
["bitfinex","ETHUSD",1730170679050,0.667605,2611.7,2611.1,3.06381]
["bitfinex","ETHUSD",1730170679352,0.667605,2611.7,2610.6,0.7815]
["bitfinex","ETHUSD",1730170679353,3.730835,2611.7,2611.3,2.73730239]
["bitfinex","ETHUSD",1730170679691,0.4231135,2611.6,2611.0,5.80119239]
["bitfinex","ETHUSD",1730170679848,0.5003,2610.9,2609.2,0.7525]
["bitfinex","ETHUSD",1730170680049,0.5003,2610.3,2609.4,3.0658]
["bitfinex","ETHUSD",1730170680285,0.5003,2610.3,2609.9,3.06518]
["bitfinex","ETHUSD",1730170680474,3.06408,2610.9,2609.9,2.73730239]
["bitfinex","ETHUSD",1730170680646,3.420638,2610.8,2610.0,6.67712127]
["bitfinex","ETHUSD",1730170680851,0.55,2610.7,2610.3,3.06469]
["bitfinex","ETHUSD",1730170682364,3.06408,2610.9,2610.3,3.06471]
["bitfinex","ETHUSD",1730170682365,0.55,2610.9,2610.3,3.06471]
["bitfinex","ETHUSD",1730170682688,3.61411,2610.9,2610.3,3.06471]
["bitfinex","ETHUSD",1730170682855,0.55,2610.9,2610.3,3.06471]
["bitfinex","ETHUSD",1730170683057,0.55,2610.9,2610.4,3.06459]
["bitfinex","ETHUSD",1730170683364,3.06423,2610.8,2610.3,3.06471]
["bitfinex","ETHUSD",1730170683590,4.08950673,2610.9,2610.3,3.06471]
["bitfinex","ETHUSD",1730170683756,1.02542673,2610.9,2610.5,3.06453]
["bitfinex","ETHUSD",1730170684484,0.5003,2611.0,2610.5,3.06446]
["bitfinex","ETHUSD",1730170685169,0.5003,2611.0,2610.3,3.06467]
["bitfinex","ETHUSD",1730170685364,3.56433,2611.0,2610.4,3.06459]
["bitfinex","ETHUSD",1730170685562,0.5003,2611.0,2610.4,3.06459]
["bitfinex","ETHUSD",1730170685767,0.55,2610.9,2610.6,3.06442]
["bitfinex","ETHUSD",1730170687188,0.55,2610.9,2610.5,3.06452]
["bitfinex","ETHUSD",1730170687388,0.55,2610.9,2610.3,3.0]
["bitfinex","ETHUSD",1730170687594,0.55,2610.9,2610.5,3.06454]
["bitfinex","ETHUSD",1730170687757,0.55,2610.9,2610.5,3.06446]
["bitfinex","ETHUSD",1730170687953,0.55,2610.9,2610.6,3.06441]
["bitfinex","ETHUSD",1730170688616,0.55,2610.9,2610.5,3.06446]
["bitfinex","ETHUSD",1730170689808,0.55,2610.9,2610.6,3.06434]
["bitfinex","ETHUSD",1730170690011,0.55,2610.9,2610.7,3.06422]
["bitfinex","ETHUSD",1730170690506,2.52695992,2611.5,2610.9,3.06404]
["bitfinex","ETHUSD",1730170690713,3.30948734,2611.4,2610.8,3.06414]
["bitfinex","ETHUSD",1730170691016,3.30948734,2611.4,2610.8,6.12824]
["bitfinex","ETHUSD",1730170691314,0.24597734,2611.4,2610.8,3.06412]
["bitfinex","ETHUSD",1730170691475,0.24597734,2611.4,2610.8,6.12821]
["bitfinex","ETHUSD",1730170691812,0.24597734,2611.4,2610.9,3.06403]
["bitfinex","ETHUSD",1730170691967,0.55,2611.3,2610.6,3.7999]
["bitfinex","ETHUSD",1730170692175,0.55,2611.3,2610.7,3.0643]
["bitfinex","ETHUSD",1730170692387,0.55,2611.1,2610.7,3.0643]
["bitfinex","ETHUSD",1730170692813,0.55,2611.1,2610.8,3.06418]
["bitfinex","ETHUSD",1730170693588,0.24597734,2611.4,2611.0,3.06396]
["bitfinex","ETHUSD",1730170693800,0.5003,2612.0,2611.1,3.88404]
["bitfinex","ETHUSD",1730170693999,0.5003,2612.0,2611.4,3.06346]
["bitfinex","ETHUSD",1730170694204,3.56319,2612.0,2611.4,3.06346]
["bitfinex","ETHUSD",1730170694495,3.56315,2612.0,2611.4,3.06346]
["bitfinex","ETHUSD",1730170694696,0.41628251,2611.9,2611.3,3.06359]
["bitfinex","ETHUSD",1730170695079,0.55,2611.8,2611.3,3.06359]
["bitfinex","ETHUSD",1730170695278,3.61304,2611.8,2611.2,6.12731]
["bitfinex","ETHUSD",1730170695820,0.55,2611.8,2611.3,3.0636]
["bitfinex","ETHUSD",1730170696141,0.55,2611.8,2611.4,3.06345]
["bitfinex","ETHUSD",1730170696326,0.41628251,2611.9,2611.3,2.73730239]
["bitfinex","ETHUSD",1730170696327,0.41628251,2611.9,2611.6,3.06317]
["bitfinex","ETHUSD",1730170696622,0.59967512,2612.1,2611.8,3.06302]
["bitfinex","ETHUSD",1730170696822,0.85631367,2612.1,2611.8,3.06302]
["bitfinex","ETHUSD",1730170697287,0.85631367,2612.1,2611.9,3.06281]
["bitfinex","ETHUSD",1730170697622,0.85631367,2612.1,2611.8,3.06295]
["bitfinex","ETHUSD",1730170697918,0.59967512,2612.1,2611.8,3.06295]
["bitfinex","ETHUSD",1730170698480,0.59967512,2612.1,2611.8,3.06294]
["bitfinex","ETHUSD",1730170698716,0.59967512,2612.1,2611.6,3.49700239]
["bitfinex","ETHUSD",1730170698920,0.59967512,2612.1,2611.6,9.62336239]
["bitfinex","ETHUSD",1730170699318,0.59967512,2612.1,2611.7,3.06311]
["bitfinex","ETHUSD",1730170699497,1.01592863,2612.1,2611.6,6.56017239]
["bitfinex","ETHUSD",1730170699906,1.01592863,2612.1,2611.7,3.06309]
["bitfinex","ETHUSD",1730170700595,1.01592863,2612.1,2611.6,5.80047239]
["bitfinex","ETHUSD",1730170701031,4.07859863,2612.1,2611.6,3.06317]
["bitfinex","ETHUSD",1730170701229,0.55,2611.9,2611.4,3.85842]
["bitfinex","ETHUSD",1730170701431,4.57611786,2611.9,2611.4,3.06342]
["bitfinex","ETHUSD",1730170702089,0.96317786,2611.9,2611.6,3.06325]
["bitfinex","ETHUSD",1730170702294,0.96317786,2611.9,2611.4,6.12683]
["bitfinex","ETHUSD",1730170702533,0.96317786,2611.9,2611.5,3.06336]
["bitfinex","ETHUSD",1730170703933,0.96317786,2611.9,2611.4,3.06341]
["bitfinex","ETHUSD",1730170703934,4.02609786,2611.9,2611.4,3.06341]
["bitfinex","ETHUSD",1730170704096,0.96317786,2611.9,2611.5,3.06333]
["bitfinex","ETHUSD",1730170704592,0.5003,2611.9,2611.4,6.06349]
["bitfinex","ETHUSD",1730170704792,0.5003,2611.9,2611.6,3.06317]
["bitfinex","ETHUSD",1730170705008,0.55,2612.0,2611.8,3.06302]
["bitfinex","ETHUSD",1730170705206,0.55,2612.0,2611.6,3.06317]
["bitfinex","ETHUSD",1730170705207,0.55,2612.1,2611.6,3.06317]
["bitfinex","ETHUSD",1730170705433,0.5003,2612.2,2611.9,3.0629]
["bitfinex","ETHUSD",1730170705611,0.5003,2612.2,2611.7,3.85673]
["bitfinex","ETHUSD",1730170705798,0.5003,2612.2,2611.8,3.063]
["bitfinex","ETHUSD",1730170706002,0.5003,2612.2,2611.7,3.06303]
["bitfinex","ETHUSD",1730170706204,0.5003,2612.2,2611.8,3.06301]
["bitfinex","ETHUSD",1730170706534,0.856574,2612.2,2611.8,3.06301]
["bitfinex","ETHUSD",1730170706711,0.856574,2612.2,2611.7,3.06303]
["bitfinex","ETHUSD",1730170706915,0.856574,2612.2,2611.7,6.1261]
["bitfinex","ETHUSD",1730170707104,0.856574,2612.2,2611.8,3.06295]
["bitfinex","ETHUSD",1730170708708,0.856574,2612.2,2611.7,6.12606]
["bitfinex","ETHUSD",1730170709047,0.856574,2612.2,2611.7,6.1261]
["bitfinex","ETHUSD",1730170709210,0.3919024,2612.1,2611.7,3.06303]
["bitfinex","ETHUSD",1730170709649,0.5003,2612.2,2611.7,3.06313]
["bitfinex","ETHUSD",1730170709951,0.5003,2612.2,2611.8,3.063]
["bitfinex","ETHUSD",1730170710155,0.5003,2612.2,2611.9,3.06288]
["bitfinex","ETHUSD",1730170711342,0.5003,2612.2,2611.7,3.06303]
["bitfinex","ETHUSD",1730170711504,0.5003,2612.2,2611.8,3.063]
["bitfinex","ETHUSD",1730170711709,0.5003,2611.7,2611.1,3.06383]
["bitfinex","ETHUSD",1730170711908,0.5003,2611.7,2610.8,0.758]
["bitfinex","ETHUSD",1730170711909,0.55,2611.6,2610.8,0.758]
["bitfinex","ETHUSD",1730170712142,3.61332,2611.6,2611.0,2.30587]
["bitfinex","ETHUSD",1730170712312,0.411362,2611.5,2610.8,3.82211]
["bitfinex","ETHUSD",1730170712654,3.474752,2611.5,2610.8,3.8221]
["bitfinex","ETHUSD",1730170712809,0.411362,2611.5,2610.9,3.06405]
["bitfinex","ETHUSD",1730170713010,0.411362,2611.5,2610.8,3.82208]
["bitfinex","ETHUSD",1730170713211,0.5003,2611.3,2610.8,3.06408]
["bitfinex","ETHUSD",1730170713715,0.8978152,2611.3,2610.8,3.06408]
["bitfinex","ETHUSD",1730170714634,0.8978152,2611.3,2610.7,3.0643]
["bitfinex","ETHUSD",1730170714842,0.8978152,2611.3,2610.8,3.06418]
["bitfinex","ETHUSD",1730170715359,0.411362,2611.5,2611.0,3.06388]
["bitfinex","ETHUSD",1730170715716,3.474742,2611.5,2611.0,3.06388]
["bitfinex","ETHUSD",1730170716954,0.411362,2611.5,2611.0,3.06388]
["bitfinex","ETHUSD",1730170717119,3.474812,2611.5,2610.9,5.80135239]
["bitfinex","ETHUSD",1730170718364,0.411362,2611.5,2611.0,3.06388]
["bitfinex","ETHUSD",1730170718955,3.474762,2611.5,2611.0,3.06388]
["bitfinex","ETHUSD",1730170719312,3.5636,2611.6,2611.1,3.06381]
["bitfinex","ETHUSD",1730170719523,0.5003,2611.6,2611.2,3.06371]
["bitfinex","ETHUSD",1730170720016,3.06308,2611.8,2611.2,5.80101239]
["bitfinex","ETHUSD",1730170720216,0.5003,2611.9,2611.4,3.06347]
["bitfinex","ETHUSD",1730170720417,3.9552194,2611.9,2611.3,3.06359]
["bitfinex","ETHUSD",1730170720855,0.8922394,2611.9,2611.4,3.06339]
["bitfinex","ETHUSD",1730170721351,3.9551694,2611.9,2611.2,5.80091239]
["bitfinex","ETHUSD",1730170721650,3.9551694,2611.9,2611.4,3.06348]
["bitfinex","ETHUSD",1730170722258,0.5003,2611.9,2611.4,3.06342]
["bitfinex","ETHUSD",1730170722713,0.5003,2611.9,2611.5,2.73730239]
["bitfinex","ETHUSD",1730170722914,3.56304,2612.1,2611.6,3.06325]
["bitfinex","ETHUSD",1730170723346,3.56304,2612.1,2611.6,3.06318]
["bitfinex","ETHUSD",1730170723652,0.5003,2612.1,2611.6,3.06318]
["bitfinex","ETHUSD",1730170723856,0.5003,2612.1,2611.7,3.06312]
["bitfinex","ETHUSD",1730170724356,0.5003,2612.1,2611.7,3.06307]
["bitfinex","ETHUSD",1730170727858,0.5003,2612.1,2611.7,3.06306]
["bitfinex","ETHUSD",1730170728967,0.5003,2612.1,2611.8,3.06302]
["bitfinex","ETHUSD",1730170729441,0.5003,2612.1,2611.6,3.06318]
["bitfinex","ETHUSD",1730170729649,0.5003,2612.5,2612.0,3.06267]
["bitfinex","ETHUSD",1730170729859,0.5003,2612.5,2612.2,3.06248]
["bitfinex","ETHUSD",1730170730072,0.5003,2612.5,2612.0,3.06271]
["bitfinex","ETHUSD",1730170730275,0.5003,2612.5,2612.2,3.06247]
["bitfinex","ETHUSD",1730170730954,0.5003,2612.7,2612.3,3.06242]
["bitfinex","ETHUSD",1730170731161,0.59970187,2612.9,2612.4,2.73730239]
["bitfinex","ETHUSD",1730170731162,1.10000187,2612.9,2612.4,2.73730239]
["bitfinex","ETHUSD",1730170731339,1.10000187,2612.9,2612.5,3.0622]
["bitfinex","ETHUSD",1730170731541,1.55612965,2612.9,2612.5,3.0622]
["bitfinex","ETHUSD",1730170731870,1.55612965,2612.9,2612.4,2.73730239]
["bitfinex","ETHUSD",1730170731871,4.61793965,2612.9,2612.4,2.73730239]
["bitfinex","ETHUSD",1730170732172,4.61793965,2612.9,2612.3,3.06235]
["bitfinex","ETHUSD",1730170732759,7.67973965,2612.9,2612.3,3.06235]
["bitfinex","ETHUSD",1730170732975,3.06192,2612.8,2612.3,3.06235]
["bitfinex","ETHUSD",1730170733511,3.06192,2612.8,2612.0,0.7743]
["bitfinex","ETHUSD",1730170733512,3.06223,2612.5,2612.0,3.06278]
["bitfinex","ETHUSD",1730170733673,6.1245,2612.5,2611.9,3.06282]
["bitfinex","ETHUSD",1730170734352,6.12449,2612.5,2611.9,3.06282]
["bitfinex","ETHUSD",1730170734550,3.06223,2612.5,2611.9,3.06282]
["bitfinex","ETHUSD",1730170734756,3.724687,2612.5,2611.9,3.06282]
["bitfinex","ETHUSD",1730170734937,0.5003,2612.7,2611.8,2.73730239]
["bitfinex","ETHUSD",1730170735140,3.56235,2612.7,2612.0,3.06278]
["bitfinex","ETHUSD",1730170735337,3.0621,2612.6,2612.1,3.06261]
["bitfinex","ETHUSD",1730170735940,3.56235,2612.7,2612.1,3.06266]
["bitfinex","ETHUSD",1730170736277,3.56234,2612.7,2612.2,3.06255]
["bitfinex","ETHUSD",1730170736464,4.28472319,2612.7,2612.2,6.12502]
["bitfinex","ETHUSD",1730170736659,3.56234,2612.7,2612.2,3.06247]
["bitfinex","ETHUSD",1730170736974,3.06192,2612.8,2612.3,0.7978]
["bitfinex","ETHUSD",1730170737283,3.56233,2612.7,2612.2,3.0]
["bitfinex","ETHUSD",1730170738051,3.56233,2612.7,2612.2,6.06253]
["bitfinex","ETHUSD",1730170739349,6.62436,2612.7,2612.2,6.06253]
["bitfinex","ETHUSD",1730170739879,3.56233,2612.7,2612.2,6.06253]
["bitfinex","ETHUSD",1730170740364,6.6244,2612.7,2612.2,3.06253]
["bitfinex","ETHUSD",1730170740567,4.22477,2612.7,2612.2,3.06253]
["bitfinex","ETHUSD",1730170740883,7.2868,2612.7,2612.2,3.06253]
["bitfinex","ETHUSD",1730170741392,4.22477,2612.7,2612.2,3.06253]
["bitfinex","ETHUSD",1730170741789,3.06208,2612.6,2612.2,3.06253]
["bitfinex","ETHUSD",1730170741990,4.22477,2612.7,2612.2,3.06253]
["bitfinex","ETHUSD",1730170742165,0.422477,2612.6,2612.1,2.73730239]
["bitfinex","ETHUSD",1730170742365,3.484587,2612.6,2612.1,5.79994239]
["bitfinex","ETHUSD",1730170742891,0.5003,2612.7,2612.1,2.73730239]
["bitfinex","ETHUSD",1730170743079,0.5003,2612.7,2612.1,5.79991239]
["bitfinex","ETHUSD",1730170743282,0.5003,2612.7,2612.3,3.06235]
["bitfinex","ETHUSD",1730170743586,0.5003,2612.7,2612.4,3.0623]
["bitfinex","ETHUSD",1730170743895,0.5003,2612.7,2612.3,3.06235]
["bitfinex","ETHUSD",1730170744313,3.56227,2612.7,2612.1,5.79990239]
["bitfinex","ETHUSD",1730170744456,1.162712,2612.7,2612.1,5.79990239]
["bitfinex","ETHUSD",1730170744787,3.06214,2612.6,2612.1,5.79990239]
["bitfinex","ETHUSD",1730170746788,3.06221,2612.5,2612.1,2.73730239]
["bitfinex","ETHUSD",1730170746994,3.06221,2612.5,2611.9,3.86062]
["bitfinex","ETHUSD",1730170747194,6.12447,2612.5,2611.9,6.12564]
["bitfinex","ETHUSD",1730170747494,3.06221,2612.5,2612.0,3.06274]
["bitfinex","ETHUSD",1730170748060,3.06221,2612.5,2611.9,3.06282]
["bitfinex","ETHUSD",1730170748459,3.06221,2612.5,2612.0,3.06273]
["bitfinex","ETHUSD",1730170750794,3.06221,2612.5,2611.9,6.12563]
["bitfinex","ETHUSD",1730170751010,3.06221,2612.5,2612.0,3.06275]
["bitfinex","ETHUSD",1730170751374,3.06263,2612.2,2611.6,3.06323]
["bitfinex","ETHUSD",1730170751564,3.06262,2612.2,2611.6,3.06323]
["bitfinex","ETHUSD",1730170751764,0.5003,2611.9,2611.4,3.0634]
["bitfinex","ETHUSD",1730170752198,3.56322,2611.9,2611.3,9.66801239]
["bitfinex","ETHUSD",1730170752413,3.06308,2611.8,2611.3,3.0636]
["bitfinex","ETHUSD",1730170752675,3.06308,2611.8,2611.2,5.80099239]
["bitfinex","ETHUSD",1730170752676,3.06321,2611.7,2611.2,5.80099239]
["bitfinex","ETHUSD",1730170752900,3.06308,2611.8,2611.2,5.80099239]
["bitfinex","ETHUSD",1730170753103,3.06314,2611.7,2611.2,5.80099239]
["bitfinex","ETHUSD",1730170753493,6.12617,2611.8,2611.2,5.80099239]
["bitfinex","ETHUSD",1730170753696,6.788817,2611.8,2611.2,5.80099239]
["bitfinex","ETHUSD",1730170754214,3.725727,2611.8,2611.3,3.0636]
["bitfinex","ETHUSD",1730170755122,3.56323,2611.9,2611.4,5.80072239]
["bitfinex","ETHUSD",1730170755416,0.5003,2611.9,2611.4,2.73730239]
["bitfinex","ETHUSD",1730170755637,0.5003,2611.9,2611.4,5.80071239]
["bitfinex","ETHUSD",1730170755913,3.56293,2612.2,2611.6,0.7649]
["bitfinex","ETHUSD",1730170756125,3.56293,2612.2,2611.9,2.73730239]
["bitfinex","ETHUSD",1730170756412,7.28811,2612.2,2611.7,3.06306]
["bitfinex","ETHUSD",1730170756615,4.22546,2612.2,2611.7,3.06306]
["bitfinex","ETHUSD",1730170757121,4.22546,2612.2,2611.6,3.50220239]
["bitfinex","ETHUSD",1730170757122,3.06273,2612.1,2611.6,3.50220239]
["bitfinex","ETHUSD",1730170757804,3.06273,2612.1,2611.6,6.56544239]
["bitfinex","ETHUSD",1730170758002,3.06266,2612.1,2611.6,2.73730239]
["bitfinex","ETHUSD",1730170758186,3.48686537,2612.1,2611.6,2.73730239]
["bitfinex","ETHUSD",1730170759080,3.48686537,2612.1,2611.6,5.80054239]
["bitfinex","ETHUSD",1730170759283,3.0628,2612.0,2611.6,2.73730239]
["bitfinex","ETHUSD",1730170760619,3.48677537,2612.1,2611.6,5.80053239]
["bitfinex","ETHUSD",1730170760823,0.5003,2612.2,2611.8,3.06296]
["bitfinex","ETHUSD",1730170761331,0.5003,2612.2,2611.7,3.06313]
["bitfinex","ETHUSD",1730170761517,0.5003,2612.5,2611.9,2.73730239]
["bitfinex","ETHUSD",1730170761699,3.06191,2612.8,2612.2,2.73730239]
["bitfinex","ETHUSD",1730170761902,3.56235,2612.7,2612.2,2.73730239]
["bitfinex","ETHUSD",1730170762222,3.06209,2612.6,2612.2,4.29984239]
["bitfinex","ETHUSD",1730170762523,3.56226,2612.7,2612.2,4.29984239]
["bitfinex","ETHUSD",1730170763228,3.56226,2612.7,2612.2,1.23730239]
["bitfinex","ETHUSD",1730170763414,3.56226,2612.7,2612.2,4.29984239]
["bitfinex","ETHUSD",1730170763727,0.5003,2612.7,2612.2,4.29984239]
["bitfinex","ETHUSD",1730170763894,0.5003,2612.7,2612.3,3.06235]
["bitfinex","ETHUSD",1730170764597,0.5003,2612.7,2612.3,6.12472]
["bitfinex","ETHUSD",1730170764802,0.5003,2612.7,2612.3,3.06235]
["bitfinex","ETHUSD",1730170764998,3.56227,2612.7,2612.3,3.06235]
["bitfinex","ETHUSD",1730170765223,0.5003,2612.7,2612.3,3.06235]
["bitfinex","ETHUSD",1730170765736,0.5003,2613.0,2612.4,2.73730239]
["bitfinex","ETHUSD",1730170766031,3.56198,2613.0,2612.5,3.06213]
["bitfinex","ETHUSD",1730170766229,3.46140558,2612.9,2612.4,2.73730239]
["bitfinex","ETHUSD",1730170766391,3.0618,2612.9,2612.4,5.79960239]
["bitfinex","ETHUSD",1730170766598,3.56198,2613.0,2612.4,5.79960239]
["bitfinex","ETHUSD",1730170766907,3.06182,2612.9,2612.4,5.79961239]
["bitfinex","ETHUSD",1730170767737,4.224321,2613.0,2612.4,5.79961239]
["bitfinex","ETHUSD",1730170768038,7.286001,2613.0,2612.4,5.79953239]
["bitfinex","ETHUSD",1730170768249,4.224321,2613.0,2612.4,5.79953239]
["bitfinex","ETHUSD",1730170768415,7.286001,2613.0,2612.4,8.86178239]
["bitfinex","ETHUSD",1730170768613,7.286001,2613.0,2612.4,5.79953239]
["bitfinex","ETHUSD",1730170768833,7.286011,2613.0,2612.5,3.06218]
["bitfinex","ETHUSD",1730170769015,4.224321,2613.0,2612.4,8.86178239]
["bitfinex","ETHUSD",1730170769219,3.06173,2612.9,2612.4,5.79953239]
["bitfinex","ETHUSD",1730170770038,3.06173,2612.9,2612.4,5.79960239]
["bitfinex","ETHUSD",1730170773408,6.12354,2612.9,2612.4,5.79960239]
["bitfinex","ETHUSD",1730170773609,3.7903481,2612.9,2612.4,5.79960239]
["bitfinex","ETHUSD",1730170774151,3.7903481,2612.9,2612.4,5.79955239]
["bitfinex","ETHUSD",1730170775138,0.7286181,2612.9,2612.5,3.06213]
["bitfinex","ETHUSD",1730170775342,0.5003,2613.0,2612.5,3.06213]
["bitfinex","ETHUSD",1730170775343,0.5003,2613.0,2612.6,3.06201]
["bitfinex","ETHUSD",1730170775563,2.94768017,2613.2,2612.6,3.06201]
["bitfinex","ETHUSD",1730170775564,6.50942017,2613.2,2612.7,5.79925239]
["bitfinex","ETHUSD",1730170776062,6.50937017,2613.2,2612.7,5.79925239]
["bitfinex","ETHUSD",1730170776557,9.57082017,2613.2,2612.7,5.79919239]
["bitfinex","ETHUSD",1730170776851,6.50937017,2613.2,2612.7,8.86108239]
["bitfinex","ETHUSD",1730170777050,6.50937017,2613.2,2612.7,5.79919239]
["bitfinex","ETHUSD",1730170777225,3.56169,2613.2,2612.7,5.79919239]
["bitfinex","ETHUSD",1730170777426,3.06157,2613.1,2612.7,2.73730239]
["bitfinex","ETHUSD",1730170777757,3.06157,2613.1,2612.7,5.79926239]
["bitfinex","ETHUSD",1730170778584,1.20255094,2613.2,2612.7,5.79926239]
["bitfinex","ETHUSD",1730170778585,1.20255094,2613.2,2612.7,5.79920239]
["bitfinex","ETHUSD",1730170778765,3.56177,2613.2,2612.7,5.79920239]
["bitfinex","ETHUSD",1730170780628,3.56177,2613.2,2612.7,2.73730239]
["bitfinex","ETHUSD",1730170781235,0.5003,2613.2,2612.7,2.73730239]
["bitfinex","ETHUSD",1730170781650,0.39959938,2613.3,2612.7,2.73730239]
["bitfinex","ETHUSD",1730170781961,0.39959938,2613.3,2612.8,0.07653775]
["bitfinex","ETHUSD",1730170782875,0.39959938,2613.3,2612.7,5.79919239]
["bitfinex","ETHUSD",1730170785385,0.39959938,2613.3,2613.0,2.73730239]
["bitfinex","ETHUSD",1730170785582,0.39959938,2613.3,2612.8,0.7567]
["bitfinex","ETHUSD",1730170785872,3.46088938,2613.3,2612.8,0.7567]
["bitfinex","ETHUSD",1730170786099,0.39959938,2613.3,2612.8,0.7567]
["bitfinex","ETHUSD",1730170788558,0.39959938,2613.3,2613.1,1.35088807]
["bitfinex","ETHUSD",1730170789144,0.39959938,2613.3,2613.2,1.35088807]
["bitfinex","ETHUSD",1730170789546,0.39959938,2613.3,2613.1,1.35088807]
["bitfinex","ETHUSD",1730170793889,3.46092938,2613.3,2612.8,0.7567]
["bitfinex","ETHUSD",1730170794091,4.11314332,2613.3,2613.0,1.35088807]
["bitfinex","ETHUSD",1730170794301,4.11314332,2613.3,2613.1,1.35088807]
["bitfinex","ETHUSD",1730170794807,1.05181332,2613.3,2613.1,1.35088807]
["bitfinex","ETHUSD",1730170795285,4.11308332,2613.3,2613.1,1.35088807]
["bitfinex","ETHUSD",1730170800164,3.36853938,2613.3,2613.2,1.35088807]
["bitfinex","ETHUSD",1730170800398,0.30726938,2613.3,2612.8,0.7567]
["bitfinex","ETHUSD",1730170800564,0.30726938,2613.3,2613.1,1.35088807]
["bitfinex","ETHUSD",1730170800767,3.36853938,2613.3,2613.1,1.35088807]
["bitfinex","ETHUSD",1730170801130,6.12224,2613.5,2613.2,1.35088807]
["bitfinex","ETHUSD",1730170801302,0.5003,2613.6,2613.2,1.35088807]
["bitfinex","ETHUSD",1730170801461,3.96050575,2613.8,2613.4,1.35088807]
["bitfinex","ETHUSD",1730170801661,3.96050575,2613.8,2613.2,0.8039]
["bitfinex","ETHUSD",1730170801662,3.96050575,2613.8,2613.5,1.35088807]
["bitfinex","ETHUSD",1730170801862,3.0608,2613.7,2613.5,1.35088807]
["bitfinex","ETHUSD",1730170802202,3.0608,2613.7,2613.4,1.35088807]
["bitfinex","ETHUSD",1730170802603,3.06079,2613.7,2613.4,1.35088807]
["bitfinex","ETHUSD",1730170803501,3.06091,2613.6,2613.3,1.35088807]
["bitfinex","ETHUSD",1730170803969,3.06091,2613.6,2613.4,1.35088807]
["bitfinex","ETHUSD",1730170805007,3.06091,2613.6,2613.3,1.35088807]
["bitfinex","ETHUSD",1730170805668,3.06091,2613.6,2613.4,1.35088807]
["bitfinex","ETHUSD",1730170806005,0.39952575,2613.8,2613.6,0.8184]
["bitfinex","ETHUSD",1730170806309,3.16189289,2615.1,2613.6,0.8184]
["bitfinex","ETHUSD",1730170806310,0.5003,2614.6,2614.1,3.06025]
["bitfinex","ETHUSD",1730170806467,0.355998,2614.5,2614.0,0.7966]
["bitfinex","ETHUSD",1730170806798,3.05969,2614.7,2614.1,0.07649743]
["bitfinex","ETHUSD",1730170807014,3.14676365,2614.9,2614.6,1.35088807]
["bitfinex","ETHUSD",1730170807165,3.05945,2614.9,2614.7,1.35088807]
["bitfinex","ETHUSD",1730170807367,3.05972,2614.7,2614.6,1.35088807]
["bitfinex","ETHUSD",1730170807598,3.05992,2614.5,2614.0,3.0]
["bitfinex","ETHUSD",1730170807881,3.05974,2614.6,2614.3,1.35088807]
["bitfinex","ETHUSD",1730170808103,3.05974,2614.6,2614.4,1.35088807]
["bitfinex","ETHUSD",1730170808275,3.05965,2614.7,2614.5,1.35088807]
["bitfinex","ETHUSD",1730170808478,0.6780988,2614.7,2614.4,0.7954]
["bitfinex","ETHUSD",1730170808900,3.05944,2614.9,2614.4,0.7954]
["bitfinex","ETHUSD",1730170809278,3.05944,2614.9,2614.2,0.7616]
["bitfinex","ETHUSD",1730170809479,3.05979,2614.6,2614.2,0.7616]
["bitfinex","ETHUSD",1730170809677,3.05984,2614.6,2614.2,0.7616]
["bitfinex","ETHUSD",1730170809881,3.05992,2614.5,2614.0,0.7616]
["bitfinex","ETHUSD",1730170810083,0.305992,2614.4,2614.0,0.7616]
["bitfinex","ETHUSD",1730170812313,3.365982,2614.4,2614.0,0.7616]
["bitfinex","ETHUSD",1730170813009,0.305992,2614.4,2614.0,0.7616]
["bitfinex","ETHUSD",1730170814081,0.55,2615.0,2614.0,2.74093698]
["bitfinex","ETHUSD",1730170814287,0.4503,2615.5,2614.8,3.0]
["bitfinex","ETHUSD",1730170814505,0.4503,2615.5,2615.0,2.74093698]
["bitfinex","ETHUSD",1730170814775,6.11727,2615.6,2615.0,2.74093698]
["bitfinex","ETHUSD",1730170815082,3.05893,2615.3,2614.8,3.0]
["bitfinex","ETHUSD",1730170815296,3.05887,2615.4,2614.8,3.0]
["bitfinex","ETHUSD",1730170815499,3.05893,2615.3,2614.8,3.0]
["bitfinex","ETHUSD",1730170816022,0.59897744,2615.2,2614.8,3.0]
["bitfinex","ETHUSD",1730170816477,3.60801744,2615.2,2614.8,3.0]
["bitfinex","ETHUSD",1730170816894,0.54897744,2615.2,2614.8,3.0]
["bitfinex","ETHUSD",1730170817097,3.60801744,2615.2,2614.8,3.0]
["bitfinex","ETHUSD",1730170817283,3.05966,2614.7,2614.3,0.7656]
["bitfinex","ETHUSD",1730170817482,2.74093698,2615.1,2614.3,0.7656]
["bitfinex","ETHUSD",1730170817695,2.74093698,2615.1,2614.0,0.09633497]
["bitfinex","ETHUSD",1730170817696,0.4503,2614.7,2614.0,0.09633497]
["bitfinex","ETHUSD",1730170817918,3.0602,2614.2,2614.0,0.09633497]
["bitfinex","ETHUSD",1730170818115,3.0602,2614.2,2613.9,0.7656]
["bitfinex","ETHUSD",1730170821203,3.06003,2614.4,2613.9,0.7656]
["bitfinex","ETHUSD",1730170821409,3.06011,2614.3,2613.9,0.7656]
["bitfinex","ETHUSD",1730170822488,3.0602,2614.2,2613.9,0.7656]
["bitfinex","ETHUSD",1730170824286,6.4611913,2614.4,2613.9,0.7656]
["bitfinex","ETHUSD",1730170824482,3.06015,2614.3,2613.9,0.7656]
["bitfinex","ETHUSD",1730170824684,3.05977,2614.6,2613.9,0.7656]
["bitfinex","ETHUSD",1730170824884,3.0601,2614.3,2613.9,0.7656]
["bitfinex","ETHUSD",1730170825423,3.06031,2614.2,2613.7,3.789]
["bitfinex","ETHUSD",1730170826219,3.06028,2614.2,2613.7,3.789]
["bitfinex","ETHUSD",1730170826781,3.06004,2614.4,2613.8,0.07650693]
["bitfinex","ETHUSD",1730170826987,3.06022,2614.2,2613.7,3.789]
["bitfinex","ETHUSD",1730170827184,3.06022,2614.2,2613.8,0.07650693]
["bitfinex","ETHUSD",1730170827494,3.06015,2614.3,2613.8,0.07650693]
["bitfinex","ETHUSD",1730170827730,3.06004,2614.4,2613.8,3.0606]
["bitfinex","ETHUSD",1730170828032,3.410797,2614.6,2613.8,3.0606]
["bitfinex","ETHUSD",1730170828178,0.351007,2614.6,2613.9,2.74093698]
["bitfinex","ETHUSD",1730170828385,3.05994,2614.5,2613.9,2.74093698]
["bitfinex","ETHUSD",1730170828715,3.05994,2614.5,2614.0,0.07649962]
["bitfinex","ETHUSD",1730170829224,3.05994,2614.5,2614.1,0.789]
["bitfinex","ETHUSD",1730170829384,3.05982,2614.6,2614.1,0.789]
["bitfinex","ETHUSD",1730170829990,3.05963,2614.7,2614.1,3.84929]
["bitfinex","ETHUSD",1730170830400,3.05974,2614.6,2614.1,0.789]
["bitfinex","ETHUSD",1730170830901,3.05999,2614.4,2614.1,0.789]
["bitfinex","ETHUSD",1730170832685,3.05987,2614.5,2614.1,0.789]
["bitfinex","ETHUSD",1730170832917,3.05999,2614.4,2614.1,0.789]
["bitfinex","ETHUSD",1730170833590,3.05957,2614.8,2614.3,2.74093698]
["bitfinex","ETHUSD",1730170834095,3.05922,2615.1,2614.5,3.88523]
["bitfinex","ETHUSD",1730170834486,3.05922,2615.1,2614.6,3.07648065]
["bitfinex","ETHUSD",1730170835333,3.60807744,2615.2,2614.6,3.07648065]
["bitfinex","ETHUSD",1730170835487,6.66718744,2615.2,2614.6,3.07648065]
["bitfinex","ETHUSD",1730170835691,3.05917,2615.1,2614.6,3.07648065]
["bitfinex","ETHUSD",1730170836294,3.05917,2615.1,2614.6,3.0]
["bitfinex","ETHUSD",1730170836894,3.05921,2615.1,2614.6,3.0]
["bitfinex","ETHUSD",1730170837805,3.05921,2615.1,2614.5,0.8254]
["bitfinex","ETHUSD",1730170837806,3.05967,2614.7,2614.5,0.8254]
["bitfinex","ETHUSD",1730170838197,6.11938,2614.7,2614.5,0.8254]
["bitfinex","ETHUSD",1730170838397,3.05967,2614.7,2614.3,0.7787]
["bitfinex","ETHUSD",1730170838993,3.05989,2614.5,2614.3,0.7787]
["bitfinex","ETHUSD",1730170839197,3.05989,2614.5,2614.0,0.8131]
["bitfinex","ETHUSD",1730170839395,6.11982,2614.5,2614.0,0.8131]
["bitfinex","ETHUSD",1730170839613,6.11943,2614.7,2614.1,2.74093698]
["bitfinex","ETHUSD",1730170839825,3.05987,2614.5,2614.0,0.8131]
["bitfinex","ETHUSD",1730170840201,3.06005,2614.4,2614.0,0.8131]
["bitfinex","ETHUSD",1730170840391,3.06009,2614.3,2614.0,0.8131]
["bitfinex","ETHUSD",1730170840589,3.06032,2614.1,2613.8,0.7606]
["bitfinex","ETHUSD",1730170840908,3.06062,2613.9,2613.4,0.7606]
["bitfinex","ETHUSD",1730170841108,3.671992,2614.4,2613.5,5.87845065]
["bitfinex","ETHUSD",1730170841109,3.06038,2614.1,2613.5,5.87845065]
["bitfinex","ETHUSD",1730170841906,3.06038,2614.1,2613.4,0.7606]
["bitfinex","ETHUSD",1730170842107,3.06052,2614.0,2613.5,3.0]
["bitfinex","ETHUSD",1730170842320,3.06052,2614.0,2613.6,0.07651317]
["bitfinex","ETHUSD",1730170843831,3.06051,2614.0,2613.5,3.0]
["bitfinex","ETHUSD",1730170844038,3.06059,2613.9,2613.5,3.0]
["bitfinex","ETHUSD",1730170844335,3.06058,2613.9,2613.5,3.0]
["bitfinex","ETHUSD",1730170844721,3.06065,2613.9,2613.5,3.0]
["bitfinex","ETHUSD",1730170845104,3.06051,2614.0,2613.5,3.0]
["bitfinex","ETHUSD",1730170845529,3.06051,2614.0,2613.6,0.07651318]
["bitfinex","ETHUSD",1730170845727,3.06027,2614.2,2613.7,0.7975]
["bitfinex","ETHUSD",1730170845901,3.06016,2614.3,2613.8,2.81745017]
["bitfinex","ETHUSD",1730170846107,3.06021,2614.2,2613.8,2.81745017]
["bitfinex","ETHUSD",1730170847804,3.06005,2614.4,2613.9,0.7606]
["bitfinex","ETHUSD",1730170848242,4.56662341,2615.1,2613.5,3.0]
["bitfinex","ETHUSD",1730170848243,3.05963,2614.7,2614.1,3.06027]
["bitfinex","ETHUSD",1730170848543,3.05963,2614.7,2614.2,0.0764953]
["bitfinex","ETHUSD",1730170848930,3.05955,2614.8,2614.2,2.81743228]
["bitfinex","ETHUSD",1730170849106,3.19123698,2615.2,2614.3,0.7933]
["bitfinex","ETHUSD",1730170849441,3.19123698,2615.2,2613.9,0.86979006]
["bitfinex","ETHUSD",1730170849442,3.05993,2614.5,2613.9,0.86979006]
["bitfinex","ETHUSD",1730170849602,3.06011,2614.3,2613.9,0.86979006]
["bitfinex","ETHUSD",1730170850634,3.06005,2614.4,2613.9,0.86979006]
["bitfinex","ETHUSD",1730170850803,3.05982,2614.6,2613.9,3.93034006]
["bitfinex","ETHUSD",1730170851004,3.05982,2614.6,2614.1,2.74093698]
["bitfinex","ETHUSD",1730170852018,3.05964,2614.7,2614.2,0.07649415]
["bitfinex","ETHUSD",1730170852244,3.05971,2614.7,2614.1,2.74093698]
["bitfinex","ETHUSD",1730170852740,3.05983,2614.6,2614.1,2.74093698]
["bitfinex","ETHUSD",1730170853913,3.05954,2614.8,2614.1,5.80125698]
["bitfinex","ETHUSD",1730170853914,3.05964,2614.7,2614.1,5.80125698]
["bitfinex","ETHUSD",1730170854450,3.05954,2614.8,2614.2,3.13663185]
["bitfinex","ETHUSD",1730170854604,3.05954,2614.8,2614.2,3.96313185]
["bitfinex","ETHUSD",1730170855121,3.05939,2614.9,2614.3,3.06002]
["bitfinex","ETHUSD",1730170855310,3.05939,2614.9,2614.4,0.90298777]
["bitfinex","ETHUSD",1730170855811,3.05933,2615.0,2614.4,0.90298777]
["bitfinex","ETHUSD",1730170856026,3.05941,2614.9,2614.4,0.90298777]
["bitfinex","ETHUSD",1730170856633,3.05933,2615.0,2614.4,0.90298777]
["bitfinex","ETHUSD",1730170856808,3.0594,2614.9,2614.4,3.8265]
["bitfinex","ETHUSD",1730170857007,3.05933,2615.0,2614.5,0.07648429]
["bitfinex","ETHUSD",1730170857227,3.05933,2615.0,2614.4,6.88641]
["bitfinex","ETHUSD",1730170857439,3.05933,2615.0,2614.5,0.0764837]
["bitfinex","ETHUSD",1730170857939,3.05911,2615.2,2614.5,3.1363337]
["bitfinex","ETHUSD",1730170858165,3.05933,2615.0,2614.4,6.88647]
["bitfinex","ETHUSD",1730170858746,3.05933,2615.0,2614.4,3.8265]
["bitfinex","ETHUSD",1730170858910,3.05933,2615.0,2614.5,3.13626139]
["bitfinex","ETHUSD",1730170859604,3.05916,2615.1,2614.5,3.13626139]
["bitfinex","ETHUSD",1730170859844,3.05916,2615.1,2614.6,0.7694]
["bitfinex","ETHUSD",1730170860220,3.05916,2615.1,2614.7,0.07648081]
["bitfinex","ETHUSD",1730170861356,3.05911,2615.2,2614.7,0.07648081]
["bitfinex","ETHUSD",1730170861513,3.05911,2615.2,2614.7,3.13607081]
["bitfinex","ETHUSD",1730170862048,3.05911,2615.2,2614.8,0.8101]
["bitfinex","ETHUSD",1730170862355,3.05898,2615.3,2614.9,0.0764791]
["bitfinex","ETHUSD",1730170862645,3.05904,2615.2,2614.8,0.8101]
["bitfinex","ETHUSD",1730170863342,3.05922,2615.1,2614.8,0.8101]
["bitfinex","ETHUSD",1730170863543,3.05916,2615.1,2614.8,0.8101]
["bitfinex","ETHUSD",1730170863847,3.05904,2615.2,2614.8,0.8101]
["bitfinex","ETHUSD",1730170864349,3.65760492,2615.6,2615.2,3.763]
["bitfinex","ETHUSD",1730170864350,0.59901492,2615.6,2615.2,3.763]
["bitfinex","ETHUSD",1730170864564,3.05829,2615.9,2615.6,0.763]
["bitfinex","ETHUSD",1730170864870,3.05834,2615.8,2615.6,0.763]
["bitfinex","ETHUSD",1730170865046,3.05845,2615.7,2615.6,0.763]
["bitfinex","ETHUSD",1730170865348,3.0588,2615.4,2615.3,0.763]
["bitfinex","ETHUSD",1730170865918,6.11733,2615.6,2615.3,0.763]
["bitfinex","ETHUSD",1730170866250,3.0587,2615.5,2615.3,0.763]
["bitfinex","ETHUSD",1730170866449,3.05865,2615.6,2615.3,0.763]
["bitfinex","ETHUSD",1730170866609,0.4503,2615.9,2615.3,0.763]
["bitfinex","ETHUSD",1730170866815,3.05895,2615.3,2615.1,0.763]
["bitfinex","ETHUSD",1730170867017,3.05895,2615.3,2614.9,0.763]
["bitfinex","ETHUSD",1730170867250,6.11794,2615.3,2614.9,0.763]
["bitfinex","ETHUSD",1730170867458,3.05912,2615.2,2614.9,0.763]
["bitfinex","ETHUSD",1730170868550,6.56804,2615.4,2614.9,0.763]
["bitfinex","ETHUSD",1730170868858,3.05893,2615.3,2614.9,0.8394771]
["bitfinex","ETHUSD",1730170869555,3.50914,2615.4,2614.9,0.8394771]
["bitfinex","ETHUSD",1730170870128,3.05884,2615.4,2614.9,0.8394771]
["bitfinex","ETHUSD",1730170870455,6.11771,2615.4,2614.9,0.8394771]
["bitfinex","ETHUSD",1730170870655,6.11772,2615.4,2614.9,0.8394771]
["bitfinex","ETHUSD",1730170871160,3.05884,2615.4,2614.9,0.8394771]
["bitfinex","ETHUSD",1730170871357,6.11773,2615.4,2614.9,0.8394771]
["bitfinex","ETHUSD",1730170871734,3.05894,2615.3,2614.9,0.8394771]
["bitfinex","ETHUSD",1730170871936,3.05922,2615.1,2614.7,0.8026]
["bitfinex","ETHUSD",1730170872256,3.05945,2614.9,2614.4,3.86254]
["bitfinex","ETHUSD",1730170872476,6.11892,2614.9,2614.4,0.8026]
["bitfinex","ETHUSD",1730170872673,3.05922,2615.1,2614.4,3.86254]
["bitfinex","ETHUSD",1730170872876,3.05931,2615.0,2614.4,0.8026]
["bitfinex","ETHUSD",1730170873473,3.05931,2615.0,2614.4,3.86256]
["bitfinex","ETHUSD",1730170873857,6.11866,2615.0,2614.4,3.86256]
["bitfinex","ETHUSD",1730170874238,0.4503,2615.6,2614.6,0.7538]
["bitfinex","ETHUSD",1730170874433,3.05914,2615.2,2614.6,0.8302835]
["bitfinex","ETHUSD",1730170874640,3.05922,2615.1,2614.6,0.8302835]
["bitfinex","ETHUSD",1730170875071,3.05922,2615.1,2614.6,3.8900035]
["bitfinex","ETHUSD",1730170875446,3.05914,2615.2,2614.6,3.8900035]
["bitfinex","ETHUSD",1730170875653,3.05898,2615.3,2614.9,0.7982]
["bitfinex","ETHUSD",1730170876227,3.05886,2615.4,2614.9,0.7982]
["bitfinex","ETHUSD",1730170876478,3.05894,2615.3,2614.9,0.7982]
["bitfinex","ETHUSD",1730170877360,3.05892,2615.3,2614.9,0.7982]
["bitfinex","ETHUSD",1730170877572,3.05886,2615.4,2614.9,0.7982]
["bitfinex","ETHUSD",1730170877880,6.11773,2615.4,2614.9,0.7982]
["bitfinex","ETHUSD",1730170878240,3.05894,2615.3,2614.9,0.7982]
["bitfinex","ETHUSD",1730170878476,6.11773,2615.4,2614.9,0.7982]
["bitfinex","ETHUSD",1730170878637,3.05886,2615.4,2614.9,0.7982]
["bitfinex","ETHUSD",1730170879253,3.05886,2615.4,2614.9,3.85758]
["bitfinex","ETHUSD",1730170879473,3.05875,2615.5,2615.0,3.05924]
["bitfinex","ETHUSD",1730170879638,3.05875,2615.5,2615.0,0.0764772]
["bitfinex","ETHUSD",1730170880268,3.05864,2615.6,2615.1,0.8031]
["bitfinex","ETHUSD",1730170880470,3.05864,2615.6,2615.1,3.86219]
["bitfinex","ETHUSD",1730170880664,3.05841,2615.8,2615.2,3.13550148]
["bitfinex","ETHUSD",1730170880990,3.05853,2615.7,2615.2,3.13550148]
["bitfinex","ETHUSD",1730170881194,3.05829,2615.9,2615.4,3.05879]
["bitfinex","ETHUSD",1730170881550,3.05841,2615.8,2615.3,0.8154]
["bitfinex","ETHUSD",1730170881750,4.10731193,2616.0,2615.3,0.8154]
["bitfinex","ETHUSD",1730170881972,4.51804312,2616.0,2615.3,0.8154]
["bitfinex","ETHUSD",1730170882173,4.51804312,2616.0,2615.2,3.13543148]
["bitfinex","ETHUSD",1730170882174,0.59886193,2616.0,2615.6,0.8133]
["bitfinex","ETHUSD",1730170882585,3.65700193,2616.0,2615.6,0.8133]
["bitfinex","ETHUSD",1730170882794,3.65700193,2616.0,2615.3,3.86011]
["bitfinex","ETHUSD",1730170883163,3.65700193,2616.0,2614.8,0.8012]
["bitfinex","ETHUSD",1730170883164,3.05882,2615.4,2614.8,0.8012]
["bitfinex","ETHUSD",1730170883378,6.1177,2615.4,2614.8,0.8012]
["bitfinex","ETHUSD",1730170883577,3.05882,2615.4,2614.8,0.8012]
["bitfinex","ETHUSD",1730170884172,0.4503,2615.5,2614.8,0.8012]
["bitfinex","ETHUSD",1730170884388,3.50905,2615.5,2614.9,0.07647701]
["bitfinex","ETHUSD",1730170884707,4.165818,2615.5,2614.9,0.07647701]
["bitfinex","ETHUSD",1730170885112,1.107068,2615.5,2614.9,0.07647701]
["bitfinex","ETHUSD",1730170885401,3.50867,2615.8,2615.0,3.82185]
["bitfinex","ETHUSD",1730170885587,3.50867,2615.8,2615.1,3.05915]
["bitfinex","ETHUSD",1730170886310,6.56707,2615.8,2615.2,0.07646824]
["bitfinex","ETHUSD",1730170886605,6.56707,2615.8,2615.0,3.82185]
["bitfinex","ETHUSD",1730170886606,3.50867,2615.8,2615.0,6.88106]
["bitfinex","ETHUSD",1730170886776,3.05822,2615.9,2615.3,0.7627]
["bitfinex","ETHUSD",1730170887773,4.10733193,2616.0,2615.3,0.7627]
["bitfinex","ETHUSD",1730170888805,0.59886193,2616.0,2615.4,3.13519094]
["bitfinex","ETHUSD",1730170889103,0.59886193,2616.0,2615.5,3.82131]
["bitfinex","ETHUSD",1730170889309,0.59886193,2616.0,2615.6,0.07645598]
["bitfinex","ETHUSD",1730170890872,0.59886193,2616.0,2615.6,3.13501598]
["bitfinex","ETHUSD",1730170891679,0.59886193,2616.0,2615.5,0.7627]
["bitfinex","ETHUSD",1730170892426,0.59886193,2616.0,2615.5,3.82137]
["bitfinex","ETHUSD",1730170892812,0.59886193,2616.0,2615.5,0.7627]
["bitfinex","ETHUSD",1730170893112,0.59886193,2616.0,2615.6,0.07645599]
["bitfinex","ETHUSD",1730170893615,0.59886193,2616.0,2615.6,3.13498599]
["bitfinex","ETHUSD",1730170893989,0.59886193,2616.0,2615.6,0.07645599]
["bitfinex","ETHUSD",1730170894580,0.59886193,2616.0,2615.5,3.8213]
["bitfinex","ETHUSD",1730170895330,0.59886193,2616.0,2615.6,0.07645598]
["bitfinex","ETHUSD",1730170896220,0.59886193,2616.0,2615.5,3.8213]
["bitfinex","ETHUSD",1730170897505,0.59886193,2616.0,2615.5,0.7627]
["bitfinex","ETHUSD",1730170897704,3.65704193,2616.0,2615.5,0.7627]
["bitfinex","ETHUSD",1730170897909,4.47302612,2616.0,2615.5,0.7627]
["bitfinex","ETHUSD",1730170898212,1.41486612,2616.0,2615.5,0.7627]
["bitfinex","ETHUSD",1730170898419,0.59886193,2616.0,2615.5,0.7627]
["bitfinex","ETHUSD",1730170899013,0.59886193,2616.0,2615.5,3.82132]
["bitfinex","ETHUSD",1730170901928,3.0583,2615.9,2615.5,0.7627]
["bitfinex","ETHUSD",1730170902108,3.05833,2615.9,2615.5,0.7627]
["bitfinex","ETHUSD",1730170903136,4.10729193,2616.0,2615.5,0.7627]
["bitfinex","ETHUSD",1730170903434,0.59886193,2616.0,2615.5,0.83916378]
["bitfinex","ETHUSD",1730170903796,0.59886193,2616.0,2615.5,3.89784378]
["bitfinex","ETHUSD",1730170904323,0.59886193,2616.0,2615.5,0.83916378]
["bitfinex","ETHUSD",1730170904730,3.05827,2615.9,2615.5,0.7627]
["bitfinex","ETHUSD",1730170904913,1.00957612,2616.0,2615.5,0.7627]
["bitfinex","ETHUSD",1730170905237,0.59886193,2616.0,2615.5,0.83915888]
["bitfinex","ETHUSD",1730170905407,0.59886193,2616.0,2615.6,3.05854]
["bitfinex","ETHUSD",1730170905600,0.59886193,2616.0,2615.6,0.7696]
["bitfinex","ETHUSD",1730170906003,0.59886193,2616.0,2615.6,3.82816]
["bitfinex","ETHUSD",1730170906937,0.59886193,2616.0,2615.6,0.7696]
["bitfinex","ETHUSD",1730170908437,0.59886193,2616.0,2615.7,0.7953]
["bitfinex","ETHUSD",1730170908803,0.59886193,2616.0,2615.7,3.85373]
["bitfinex","ETHUSD",1730170909427,0.59886193,2616.0,2615.9,0.7792]
["bitfinex","ETHUSD",1730170909736,0.59886193,2616.0,2615.9,3.83742]
["bitfinex","ETHUSD",1730170910310,0.59886193,2616.0,2615.9,0.7792]
["bitfinex","ETHUSD",1730170914979,0.59886193,2616.0,2615.9,3.83742]
["bitfinex","ETHUSD",1730170915846,0.59886193,2616.0,2615.9,0.7792]
["bitfinex","ETHUSD",1730170916166,0.59886193,2616.0,2615.9,3.83742]
["bitfinex","ETHUSD",1730170916344,3.05758,2616.5,2615.9,3.83742]
["bitfinex","ETHUSD",1730170916546,0.5987154,2616.2,2615.9,0.7792]
["bitfinex","ETHUSD",1730170916761,3.6566854,2616.2,2615.9,0.7792]
["bitfinex","ETHUSD",1730170916933,0.36566854,2616.1,2615.7,0.8119]
["bitfinex","ETHUSD",1730170917133,3.05799,2616.1,2615.7,0.8119]
["bitfinex","ETHUSD",1730170917447,3.6565854,2616.2,2615.7,0.8119]
["bitfinex","ETHUSD",1730170917971,3.05799,2616.1,2615.7,0.8119]
["bitfinex","ETHUSD",1730170918387,3.05769,2616.4,2616.0,0.8119]
["bitfinex","ETHUSD",1730170918584,3.05724,2616.8,2616.0,3.86999]
["bitfinex","ETHUSD",1730170918742,0.59869627,2616.6,2616.1,3.05798]
["bitfinex","ETHUSD",1730170919079,0.59869627,2616.6,2616.3,3.05764]
["bitfinex","ETHUSD",1730170919240,3.05684,2617.1,2616.4,3.86946]
["bitfinex","ETHUSD",1730170919549,0.59862696,2616.9,2616.4,3.86946]
["bitfinex","ETHUSD",1730170920355,0.59862696,2616.9,2616.4,0.8119]
["bitfinex","ETHUSD",1730170920557,0.59862696,2616.9,2616.5,3.0575]
["bitfinex","ETHUSD",1730170920779,0.59862696,2616.9,2616.4,0.88833313]
["bitfinex","ETHUSD",1730170920780,0.59862696,2616.9,2616.4,3.86951]
["bitfinex","ETHUSD",1730170920961,0.59862696,2616.9,2616.8,2.74093698]
["bitfinex","ETHUSD",1730170921161,3.05663,2617.3,2616.8,0.8119]
["bitfinex","ETHUSD",1730170921347,3.05671,2617.2,2616.8,0.8119]
["bitfinex","ETHUSD",1730170921546,3.05671,2617.2,2616.3,3.0]
["bitfinex","ETHUSD",1730170921547,3.05683,2617.1,2616.3,9.11536]
["bitfinex","ETHUSD",1730170921758,0.4503,2617.1,2616.4,0.759]
["bitfinex","ETHUSD",1730170921981,3.05712,2616.9,2616.4,0.759]
["bitfinex","ETHUSD",1730170922339,0.4503,2617.1,2616.4,0.759]
["bitfinex","ETHUSD",1730170922577,3.057,2617.0,2616.4,0.759]
["bitfinex","ETHUSD",1730170922771,6.56408,2617.1,2616.4,0.759]
["bitfinex","ETHUSD",1730170922975,4.4376817,2617.1,2616.4,3.81661]
["bitfinex","ETHUSD",1730170923544,4.4376817,2617.1,2616.5,3.05751]
["bitfinex","ETHUSD",1730170923853,4.4376817,2617.1,2616.4,0.759]
["bitfinex","ETHUSD",1730170924037,3.50718,2617.1,2616.4,3.81663]
["bitfinex","ETHUSD",1730170925853,3.05688,2617.1,2616.4,3.81663]
["bitfinex","ETHUSD",1730170926057,3.05674,2617.2,2616.4,3.81663]
["bitfinex","ETHUSD",1730170926251,0.4503,2617.4,2616.2,5.74093698]
["bitfinex","ETHUSD",1730170926252,3.50686,2617.4,2616.5,0.88973074]
["bitfinex","ETHUSD",1730170926582,3.05666,2617.3,2616.6,3.05729]
["bitfinex","ETHUSD",1730170926738,6.11336,2617.3,2616.6,3.05729]
["bitfinex","ETHUSD",1730170926942,3.05666,2617.3,2616.6,3.05729]
["bitfinex","ETHUSD",1730170927143,3.05677,2617.2,2616.5,3.87081]
["bitfinex","ETHUSD",1730170927382,3.05666,2617.3,2616.5,3.87081]
["bitfinex","ETHUSD",1730170927563,3.4729888,2617.3,2616.5,3.87081]
["bitfinex","ETHUSD",1730170927965,3.05681,2617.2,2616.5,3.87074]
["bitfinex","ETHUSD",1730170928166,3.05683,2617.1,2616.5,0.8133]
["bitfinex","ETHUSD",1730170928377,3.05683,2617.1,2616.5,3.87081]
["bitfinex","ETHUSD",1730170928745,6.11376,2617.1,2616.5,0.8133]
["bitfinex","ETHUSD",1730170928946,3.05695,2617.0,2616.5,0.8133]
["bitfinex","ETHUSD",1730170930982,3.05695,2617.0,2615.9,2.74093698]
["bitfinex","ETHUSD",1730170930983,3.05771,2616.4,2615.9,0.8]
["bitfinex","ETHUSD",1730170931289,3.05777,2616.3,2615.9,0.8]
["bitfinex","ETHUSD",1730170931469,3.05794,2616.2,2615.9,0.8]
["bitfinex","ETHUSD",1730170931680,3.05794,2616.2,2615.6,0.8178]
["bitfinex","ETHUSD",1730170932250,3.0581,2616.0,2615.6,0.8178]
["bitfinex","ETHUSD",1730170932720,3.408764,2616.2,2615.6,0.8178]
["bitfinex","ETHUSD",1730170936102,3.05811,2616.0,2615.6,0.8178]
["bitfinex","ETHUSD",1730170936303,0.4503,2615.9,2615.3,0.8196]
["bitfinex","ETHUSD",1730170936618,1.0003,2616.1,2615.4,3.0588]
["bitfinex","ETHUSD",1730170936924,3.50776,2616.6,2616.0,0.8196]
["bitfinex","ETHUSD",1730170937129,0.350776,2616.5,2616.0,0.8196]
["bitfinex","ETHUSD",1730170938010,3.05717,2616.8,2616.1,3.0579]
["bitfinex","ETHUSD",1730170938185,6.56475,2616.8,2616.1,3.0579]
["bitfinex","ETHUSD",1730170938489,3.50747,2616.8,2616.1,3.0579]
["bitfinex","ETHUSD",1730170939298,0.55,2616.7,2616.1,3.0579]
["bitfinex","ETHUSD",1730170939800,3.6073,2616.7,2616.1,3.0579]
["bitfinex","ETHUSD",1730170940702,4.318777,2616.7,2616.1,3.0579]
["bitfinex","ETHUSD",1730170940900,1.261477,2616.7,2616.1,3.0579]
["bitfinex","ETHUSD",1730170941107,0.55,2616.7,2616.1,3.0579]
["bitfinex","ETHUSD",1730170941430,3.60729,2616.7,2616.1,3.0579]
["bitfinex","ETHUSD",1730170942835,0.55,2616.7,2616.0,3.87767]
["bitfinex","ETHUSD",1730170942998,0.55,2616.7,2616.0,3.8776]
["bitfinex","ETHUSD",1730170943200,3.6073,2616.7,2616.1,3.05797]
["bitfinex","ETHUSD",1730170944238,3.6073,2616.7,2616.2,3.05786]
["bitfinex","ETHUSD",1730170944239,0.55,2616.7,2616.2,3.05786]
["bitfinex","ETHUSD",1730170944412,3.60733,2616.7,2616.0,3.87759]
["bitfinex","ETHUSD",1730170944929,3.60733,2616.7,2616.1,3.05796]
["bitfinex","ETHUSD",1730170945239,3.60733,2616.7,2616.0,3.87759]
["bitfinex","ETHUSD",1730170945240,3.05742,2616.6,2616.0,3.87759]
["bitfinex","ETHUSD",1730170945417,3.05742,2616.6,2616.0,6.93562]
["bitfinex","ETHUSD",1730170945617,3.05742,2616.6,2616.1,3.05798]
["bitfinex","ETHUSD",1730170945939,3.05742,2616.6,2616.0,3.87759]
["bitfinex","ETHUSD",1730170946114,3.05742,2616.6,2616.0,6.93562]
["bitfinex","ETHUSD",1730170946446,3.05742,2616.6,2616.1,3.05795]
["bitfinex","ETHUSD",1730170948144,0.55,2616.7,2616.4,0.7859]
["bitfinex","ETHUSD",1730170948349,6.11353,2617.2,2616.6,3.05731]
["bitfinex","ETHUSD",1730170948636,3.05695,2617.0,2616.4,6.90099]
["bitfinex","ETHUSD",1730170948814,3.05695,2617.0,2616.4,3.84342]
["bitfinex","ETHUSD",1730170949135,6.85241205,2617.2,2616.5,3.05745]
["bitfinex","ETHUSD",1730170949438,3.05693,2617.0,2616.4,3.84342]
["bitfinex","ETHUSD",1730170949650,0.4503,2617.3,2616.4,0.7859]
["bitfinex","ETHUSD",1730170949851,3.97209173,2617.6,2617.1,3.86749]
["bitfinex","ETHUSD",1730170950138,4.10493011,2617.7,2617.1,3.86743]
["bitfinex","ETHUSD",1730170950354,1.11330818,2617.6,2617.1,3.86743]
["bitfinex","ETHUSD",1730170950512,1.11330818,2617.6,2617.1,0.8107]
["bitfinex","ETHUSD",1730170950720,3.05629,2617.6,2617.0,3.05692]
["bitfinex","ETHUSD",1730170951112,3.05055518,2617.6,2617.0,3.05692]
["bitfinex","ETHUSD",1730170951406,6.71302871,2617.9,2616.9,3.05696]
["bitfinex","ETHUSD",1730170951407,3.50628,2617.9,2617.3,3.05657]
["bitfinex","ETHUSD",1730170951601,0.4503,2617.9,2617.4,3.05645]
["bitfinex","ETHUSD",1730170951833,0.4503,2617.9,2617.3,3.05657]
["bitfinex","ETHUSD",1730170951834,3.056,2617.8,2617.3,3.05657]
["bitfinex","ETHUSD",1730170952034,3.712207,2617.8,2617.3,3.05657]
["bitfinex","ETHUSD",1730170952425,0.656207,2617.8,2617.3,3.05652]
["bitfinex","ETHUSD",1730170952736,3.712207,2617.8,2617.3,3.05652]
["bitfinex","ETHUSD",1730170952936,3.712207,2617.8,2617.2,3.86739]
["bitfinex","ETHUSD",1730170952937,3.05612,2617.7,2617.2,3.86739]
["bitfinex","ETHUSD",1730170953345,3.05612,2617.7,2617.2,0.8107]
["bitfinex","ETHUSD",1730170953512,3.7779827,2617.7,2617.2,0.8107]
["bitfinex","ETHUSD",1730170953861,0.7218627,2617.7,2617.2,0.8107]
["bitfinex","ETHUSD",1730170954005,0.55,2617.7,2617.2,3.86734]
["bitfinex","ETHUSD",1730170954205,0.55,2617.7,2617.3,3.05657]
["bitfinex","ETHUSD",1730170954407,0.55,2617.7,2617.2,3.86734]
["bitfinex","ETHUSD",1730170954408,0.55,2617.9,2617.5,3.86544]
["bitfinex","ETHUSD",1730170954619,7.15994806,2618.2,2617.6,3.05617]
["bitfinex","ETHUSD",1730170954840,4.10431806,2618.2,2617.6,3.0562]
["bitfinex","ETHUSD",1730170955157,0.41043181,2618.1,2617.6,3.0562]
["bitfinex","ETHUSD",1730170955363,4.10437806,2618.2,2617.5,3.86536]
["bitfinex","ETHUSD",1730170955727,3.65407806,2618.2,2617.5,3.86536]
["bitfinex","ETHUSD",1730170955929,3.05531,2618.4,2617.8,0.8105]
["bitfinex","ETHUSD",1730170956356,3.05531,2618.4,2617.8,3.86646]
["bitfinex","ETHUSD",1730170957167,3.60518,2618.5,2617.9,3.05586]
["bitfinex","ETHUSD",1730170957327,4.37606893,2618.5,2617.9,3.05586]
["bitfinex","ETHUSD",1730170957734,4.37607893,2618.5,2617.9,3.05586]
["bitfinex","ETHUSD",1730170958040,3.05531,2618.4,2617.8,3.86647]
["bitfinex","ETHUSD",1730170958667,3.05531,2618.4,2617.8,3.86645]
["bitfinex","ETHUSD",1730170958838,3.05531,2618.4,2617.8,0.8105]
["bitfinex","ETHUSD",1730170959036,0.55,2618.3,2617.8,0.8105]
["bitfinex","ETHUSD",1730170959355,0.80296083,2618.4,2617.8,3.86647]
["bitfinex","ETHUSD",1730170959537,0.55,2618.5,2617.8,6.9224]
["bitfinex","ETHUSD",1730170959744,3.60526,2618.5,2617.8,6.92235]
["bitfinex","ETHUSD",1730170960036,0.55,2618.5,2617.9,3.05587]
["bitfinex","ETHUSD",1730170960429,3.60527,2618.5,2617.8,0.8105]
["bitfinex","ETHUSD",1730170960637,0.59827933,2618.6,2618.1,2.74093698]
["bitfinex","ETHUSD",1730170960843,0.59827933,2618.6,2618.5,0.8152]
["bitfinex","ETHUSD",1730170961046,3.05458,2619.1,2618.5,0.8152]
["bitfinex","ETHUSD",1730170961254,0.59818923,2618.8,2618.5,0.8152]
["bitfinex","ETHUSD",1730170961433,3.05475,2618.9,2618.5,0.8152]
["bitfinex","ETHUSD",1730170962055,3.05507,2618.6,2618.2,0.8249]
["bitfinex","ETHUSD",1730170962238,3.05531,2618.4,2617.8,3.8249]
["bitfinex","ETHUSD",1730170962451,3.05567,2618.1,2617.8,0.8249]
["bitfinex","ETHUSD",1730170962832,3.60554,2618.2,2617.8,0.8249]
["bitfinex","ETHUSD",1730170963027,1.261126,2618.2,2617.8,0.8249]
["bitfinex","ETHUSD",1730170963770,0.55,2618.2,2617.8,0.8249]
["bitfinex","ETHUSD",1730170963930,3.60554,2618.2,2617.8,0.8249]
["bitfinex","ETHUSD",1730170964768,2.74093698,2618.0,2617.5,0.8089]
["bitfinex","ETHUSD",1730170964944,3.05596,2617.9,2617.5,0.8089]
["bitfinex","ETHUSD",1730170965440,3.05614,2617.7,2617.5,0.8089]
["bitfinex","ETHUSD",1730170965645,0.305614,2617.7,2617.0,3.86582]
["bitfinex","ETHUSD",1730170965966,3.05607,2617.8,2617.1,0.07641095]
["bitfinex","ETHUSD",1730170966476,3.05607,2617.8,2617.0,6.92268]
["bitfinex","ETHUSD",1730170966772,3.05607,2617.8,2617.0,3.86576]
["bitfinex","ETHUSD",1730170966959,3.05607,2617.8,2617.1,6.13321096]
["bitfinex","ETHUSD",1730170967280,3.05607,2617.8,2617.1,3.0]
["bitfinex","ETHUSD",1730170967281,6.11217,2617.8,2617.1,3.0]
["bitfinex","ETHUSD",1730170967429,3.9413807,2617.8,2617.0,0.8089]
["bitfinex","ETHUSD",1730170967636,3.5066,2617.6,2617.0,0.8089]
["bitfinex","ETHUSD",1730170967939,0.55,2617.7,2617.0,0.8089]
["bitfinex","ETHUSD",1730170967940,2.74093698,2617.5,2617.0,0.8089]
["bitfinex","ETHUSD",1730170968141,3.60612,2617.7,2617.0,0.8089]
["bitfinex","ETHUSD",1730170968361,0.55,2617.5,2617.0,0.8089]
["bitfinex","ETHUSD",1730170969076,3.05625,2617.6,2617.0,0.8089]
["bitfinex","ETHUSD",1730170969077,0.55,2617.6,2617.0,0.8089]
["bitfinex","ETHUSD",1730170969235,3.60623,2617.6,2617.0,0.8089]
["bitfinex","ETHUSD",1730170969435,0.55,2617.6,2617.0,0.8089]
["bitfinex","ETHUSD",1730170970995,0.55,2617.7,2617.0,3.8089]
["bitfinex","ETHUSD",1730170971292,2.74093698,2617.8,2617.2,0.7747]
["bitfinex","ETHUSD",1730170971494,0.55,2617.7,2617.2,0.7747]
["bitfinex","ETHUSD",1730170973361,2.74093698,2617.8,2617.2,0.85111434]
["bitfinex","ETHUSD",1730170974510,2.74093698,2617.8,2617.2,0.7747]
["bitfinex","ETHUSD",1730170976711,2.74093698,2617.4,2616.2,0.791]
["bitfinex","ETHUSD",1730170976920,2.74093698,2617.0,2616.5,0.791]
["bitfinex","ETHUSD",1730170977926,0.55,2617.2,2616.5,3.05751]
["bitfinex","ETHUSD",1730170978235,0.55,2617.2,2616.6,3.791]
["bitfinex","ETHUSD",1730170978832,6.24730698,2617.8,2616.7,0.86742763]
["bitfinex","ETHUSD",1730170979028,6.24730698,2617.8,2617.0,0.791]
["bitfinex","ETHUSD",1730170979029,6.87197768,2617.8,2617.0,0.791]
["bitfinex","ETHUSD",1730170979219,6.87197768,2617.8,2617.1,0.791]
["bitfinex","ETHUSD",1730170979220,2.74093698,2617.8,2617.1,0.791]
["bitfinex","ETHUSD",1730170979417,2.74093698,2617.8,2617.2,0.7637]
["bitfinex","ETHUSD",1730170979821,5.79665698,2618.1,2617.3,0.7637]
["bitfinex","ETHUSD",1730170980139,2.74093698,2618.1,2617.4,0.7637]
["bitfinex","ETHUSD",1730170980349,5.79664698,2618.1,2617.4,0.7637]
["bitfinex","ETHUSD",1730170980904,3.05577,2618.0,2617.4,0.7637]
["bitfinex","ETHUSD",1730170981336,5.79658698,2618.1,2617.4,0.7637]
["bitfinex","ETHUSD",1730170981561,2.74093698,2618.1,2617.4,0.84010194]
["bitfinex","ETHUSD",1730170981870,6.11163,2618.0,2617.4,0.7637]
["bitfinex","ETHUSD",1730170982468,3.05577,2618.0,2617.4,0.7637]
["bitfinex","ETHUSD",1730170983164,6.37625068,2618.1,2617.4,0.7637]
["bitfinex","ETHUSD",1730170983363,5.79659698,2618.1,2617.4,0.84010195]
["bitfinex","ETHUSD",1730170983658,5.79659698,2618.1,2617.4,0.7637]
["bitfinex","ETHUSD",1730170984257,5.79659698,2618.1,2617.4,0.84010194]
["bitfinex","ETHUSD",1730170984258,2.74093698,2618.1,2617.4,0.84010194]
["bitfinex","ETHUSD",1730170984471,2.74093698,2618.1,2617.5,0.7637]
["bitfinex","ETHUSD",1730170984965,5.79662698,2618.1,2617.5,0.7637]
["bitfinex","ETHUSD",1730170985339,2.74093698,2618.1,2617.5,0.7637]
["bitfinex","ETHUSD",1730170985966,3.05562,2618.2,2617.5,0.7637]
["bitfinex","ETHUSD",1730170986272,3.05562,2618.2,2617.6,0.07639496]
["bitfinex","ETHUSD",1730170986445,3.05562,2618.2,2617.7,0.7637]
["bitfinex","ETHUSD",1730170988945,3.05549,2618.3,2617.7,0.7637]
["bitfinex","ETHUSD",1730170989349,3.05533,2618.4,2617.5,3.13267498]
["bitfinex","ETHUSD",1730170989571,6.11027,2618.6,2617.8,0.7529]
["bitfinex","ETHUSD",1730170989944,3.0552,2618.5,2617.8,0.7529]
["bitfinex","ETHUSD",1730170990745,3.05537,2618.4,2617.8,0.7529]
["bitfinex","ETHUSD",1730170991582,3.97209173,2619.4,2618.2,0.753]
["bitfinex","ETHUSD",1730170991876,3.05454,2619.1,2618.4,0.753]
["bitfinex","ETHUSD",1730170992081,3.05463,2619.0,2618.4,0.753]
["bitfinex","ETHUSD",1730170992580,3.05454,2619.1,2618.4,0.753]
["bitfinex","ETHUSD",1730170992887,3.05431,2619.3,2618.2,3.0]
["bitfinex","ETHUSD",1730170992888,0.55,2619.2,2618.5,0.83737078]
["bitfinex","ETHUSD",1730170993180,3.60442,2619.2,2618.5,0.83737078]
["bitfinex","ETHUSD",1730170993338,0.55,2619.2,2618.5,0.83737078]
["bitfinex","ETHUSD",1730170993543,3.0545,2619.1,2618.5,0.83737078]
["bitfinex","ETHUSD",1730170994681,0.55,2619.0,2618.5,0.761]
["bitfinex","ETHUSD",1730170994847,3.0549,2618.8,2618.5,0.761]
["bitfinex","ETHUSD",1730170995189,6.10984,2618.8,2618.5,0.761]
["bitfinex","ETHUSD",1730170995596,3.05499,2618.7,2618.5,0.761]
["bitfinex","ETHUSD",1730170996179,3.05506,2618.6,2618.5,0.761]
["bitfinex","ETHUSD",1730170996394,3.05506,2618.6,2617.8,0.8292]
["bitfinex","ETHUSD",1730170996601,6.11023,2618.6,2617.8,0.8292]
["bitfinex","ETHUSD",1730170996784,3.05506,2618.6,2617.8,0.8292]
["bitfinex","ETHUSD",1730170996989,0.350536,2618.6,2617.8,0.8292]
["bitfinex","ETHUSD",1730170997164,3.0556,2618.2,2617.8,0.8292]
["bitfinex","ETHUSD",1730170997560,3.05565,2618.1,2617.8,0.8292]
["bitfinex","ETHUSD",1730170997792,3.0556,2618.2,2617.8,0.8292]
["bitfinex","ETHUSD",1730170998291,3.50561,2618.4,2617.8,0.8292]
["bitfinex","ETHUSD",1730170998292,3.05542,2618.3,2617.8,0.8292]
["bitfinex","ETHUSD",1730170998657,0.350536,2618.6,2617.8,0.8292]
["bitfinex","ETHUSD",1730170998658,3.05513,2618.6,2617.9,0.07639475]
["bitfinex","ETHUSD",1730170998884,3.05513,2618.6,2617.9,0.83909475]
["bitfinex","ETHUSD",1730171002664,6.11026,2618.6,2617.9,0.7627]
["bitfinex","ETHUSD",1730171003006,6.11026,2618.6,2617.9,0.83908689]
["bitfinex","ETHUSD",1730171003007,3.05513,2618.6,2617.9,0.83908689]
["bitfinex","ETHUSD",1730171003496,6.11026,2618.6,2617.9,0.83908689]
["bitfinex","ETHUSD",1730171003801,3.05513,2618.6,2617.9,0.83908689]
["bitfinex","ETHUSD",1730171004210,6.10978,2618.8,2618.0,0.7905]
["bitfinex","ETHUSD",1730171004505,3.05495,2618.7,2618.2,0.7905]
["bitfinex","ETHUSD",1730171004715,0.55,2619.0,2618.2,0.7905]
["bitfinex","ETHUSD",1730171004716,3.05471,2618.9,2618.2,0.7905]
["bitfinex","ETHUSD",1730171004876,3.05513,2618.6,2618.2,0.7905]
["bitfinex","ETHUSD",1730171005288,3.05523,2618.5,2618.2,0.7905]
["bitfinex","ETHUSD",1730171005470,3.05532,2618.4,2618.2,0.7905]
["bitfinex","ETHUSD",1730171006404,0.55,2618.5,2618.2,0.7905]
["bitfinex","ETHUSD",1730171006564,3.60524,2618.5,2618.2,0.7905]
["bitfinex","ETHUSD",1730171007402,3.0549,2618.8,2618.2,0.7905]
["bitfinex","ETHUSD",1730171007838,3.05503,2618.7,2618.2,0.7905]
["bitfinex","ETHUSD",1730171009316,3.05507,2618.6,2618.2,0.7905]
["bitfinex","ETHUSD",1730171010318,3.05513,2618.6,2618.2,0.7905]
["bitfinex","ETHUSD",1730171010881,3.05521,2618.5,2618.2,0.7905]
["bitfinex","ETHUSD",1730171011378,3.415533,2618.7,2618.2,0.7905]
["bitfinex","ETHUSD",1730171011379,3.05506,2618.6,2618.2,0.7905]
["bitfinex","ETHUSD",1730171012233,3.05522,2618.5,2618.2,0.7905]
["bitfinex","ETHUSD",1730171013821,0.55,2618.6,2618.2,0.7905]
["bitfinex","ETHUSD",1730171014225,3.05518,2618.5,2618.2,0.7905]
["bitfinex","ETHUSD",1730171017215,0.55,2618.6,2617.5,3.05626]
["bitfinex","ETHUSD",1730171017216,3.05541,2618.4,2617.5,0.8209]
["bitfinex","ETHUSD",1730171017617,3.05541,2618.4,2617.5,3.05626]
["bitfinex","ETHUSD",1730171017818,4.41593,2618.6,2617.6,0.8219]
["bitfinex","ETHUSD",1730171018215,0.55,2618.4,2617.6,0.8219]
["bitfinex","ETHUSD",1730171020939,0.55,2618.5,2617.7,0.07639434]
["bitfinex","ETHUSD",1730171021146,0.55,2618.5,2617.8,0.7718]
["bitfinex","ETHUSD",1730171021359,2.74093698,2618.7,2617.7,3.07639434]
["bitfinex","ETHUSD",1730171021360,0.55,2618.7,2618.0,0.7718]
["bitfinex","ETHUSD",1730171022255,5.79554698,2619.0,2618.1,0.8238]
["bitfinex","ETHUSD",1730171022462,3.36552168,2619.0,2618.0,3.05568]
["bitfinex","ETHUSD",1730171022621,6.42019168,2619.0,2618.2,0.8238]
["bitfinex","ETHUSD",1730171023128,3.6792547,2619.0,2618.2,0.8238]
["bitfinex","ETHUSD",1730171023332,0.55,2618.9,2618.2,0.8238]
["bitfinex","ETHUSD",1730171023536,3.60472,2618.9,2618.2,0.8238]
["bitfinex","ETHUSD",1730171024259,0.55,2618.9,2618.2,0.8238]
["bitfinex","ETHUSD",1730171024429,3.60473,2618.9,2618.2,0.8238]
["bitfinex","ETHUSD",1730171026340,4.5897967,2618.9,2618.2,0.8238]
["bitfinex","ETHUSD",1730171026540,3.605,2618.7,2618.2,0.8238]
["bitfinex","ETHUSD",1730171026763,3.05526,2618.5,2617.7,0.7775]
["bitfinex","ETHUSD",1730171027556,3.05532,2618.4,2617.7,0.7775]
["bitfinex","ETHUSD",1730171027778,4.05588,2618.2,2617.7,0.7775]
["bitfinex","ETHUSD",1730171028859,1.0003,2618.2,2617.7,0.7775]
["bitfinex","ETHUSD",1730171029166,3.97209173,2618.5,2617.7,0.7775]
["bitfinex","ETHUSD",1730171029167,0.55,2618.5,2617.7,0.7775]
["bitfinex","ETHUSD",1730171029654,0.55,2618.6,2617.7,0.7775]
["bitfinex","ETHUSD",1730171030092,0.55,2618.6,2617.7,3.05608]
["bitfinex","ETHUSD",1730171030290,0.55,2618.6,2617.8,3.0]
["bitfinex","ETHUSD",1730171030470,0.55,2618.6,2617.9,0.8108]
["bitfinex","ETHUSD",1730171030798,3.60513,2618.6,2617.9,0.8108]
["bitfinex","ETHUSD",1730171033058,0.55,2618.7,2617.9,0.8108]
["bitfinex","ETHUSD",1730171033566,3.60501,2618.7,2617.9,0.8108]
["bitfinex","ETHUSD",1730171034152,0.55,2618.8,2617.9,0.8108]
["bitfinex","ETHUSD",1730171034358,3.60483,2618.8,2617.9,0.8108]
["bitfinex","ETHUSD",1730171034592,3.6049,2618.8,2617.9,0.8108]
["bitfinex","ETHUSD",1730171035458,0.55,2618.8,2617.9,0.88718672]
["bitfinex","ETHUSD",1730171035687,0.55,2618.8,2617.9,3.13218672]
["bitfinex","ETHUSD",1730171035861,3.05461,2619.0,2618.1,3.0]
["bitfinex","ETHUSD",1730171036202,0.55,2618.9,2618.2,0.8157]
["bitfinex","ETHUSD",1730171036758,3.05479,2618.9,2618.2,0.8157]
["bitfinex","ETHUSD",1730171036992,0.55,2618.6,2618.2,0.8157]
["bitfinex","ETHUSD",1730171038477,9.76780871,2618.9,2618.2,0.8157]
["bitfinex","ETHUSD",1730171038673,0.55,2618.8,2618.2,0.8157]
["bitfinex","ETHUSD",1730171039809,0.4503,2618.7,2618.2,0.8157]
["bitfinex","ETHUSD",1730171039997,0.55,2618.6,2618.2,0.8157]
["bitfinex","ETHUSD",1730171040173,1.35273417,2618.6,2618.2,0.8157]
["bitfinex","ETHUSD",1730171040489,0.55,2618.4,2617.6,0.7579]
["bitfinex","ETHUSD",1730171041739,0.59821093,2618.3,2617.8,0.7698]
["bitfinex","ETHUSD",1730171043118,3.0556,2618.2,2617.8,0.7698]
["bitfinex","ETHUSD",1730171043274,3.05571,2618.1,2617.8,0.7698]
["bitfinex","ETHUSD",1730171043811,3.0556,2618.2,2617.8,0.7698]
["bitfinex","ETHUSD",1730171044178,3.05583,2618.0,2617.4,0.7698]
["bitfinex","ETHUSD",1730171044681,3.60566,2618.1,2617.4,0.7698]
["bitfinex","ETHUSD",1730171045305,3.60449549,2618.1,2617.4,0.7698]
["bitfinex","ETHUSD",1730171045726,0.55,2618.2,2617.4,0.7698]
["bitfinex","ETHUSD",1730171045899,0.55,2618.2,2617.4,0.84620282]
["bitfinex","ETHUSD",1730171047136,0.59821093,2618.3,2617.5,0.7504]
["bitfinex","ETHUSD",1730171047324,0.59821093,2618.3,2617.6,0.7504]
["bitfinex","ETHUSD",1730171047520,0.59821093,2618.3,2617.7,0.07639379]
["bitfinex","ETHUSD",1730171047833,0.59821093,2618.3,2617.4,3.05639]
["bitfinex","ETHUSD",1730171047834,0.59821093,2618.3,2617.8,0.7953]
["bitfinex","ETHUSD",1730171049442,3.65363093,2618.3,2617.8,0.7953]
["bitfinex","ETHUSD",1730171049601,0.59821093,2618.3,2617.8,0.7953]
["bitfinex","ETHUSD",1730171051340,0.59821093,2618.3,2617.9,0.87879383]
["bitfinex","ETHUSD",1730171052531,0.59821093,2618.3,2617.9,0.8024]
["bitfinex","ETHUSD",1730171053539,0.59821093,2618.3,2617.9,0.87878884]
["bitfinex","ETHUSD",1730171053859,0.59821093,2618.3,2617.9,0.8024]
["bitfinex","ETHUSD",1730171054024,3.97209173,2618.7,2618.0,0.7888]
["bitfinex","ETHUSD",1730171054351,0.59815463,2618.6,2618.0,0.7888]
["bitfinex","ETHUSD",1730171054529,0.59815463,2618.6,2618.1,0.7888]
["bitfinex","ETHUSD",1730171054937,0.59815463,2618.6,2618.2,0.07638011]
["bitfinex","ETHUSD",1730171055143,0.59815463,2618.6,2618.3,0.7888]
["bitfinex","ETHUSD",1730171064355,0.59815463,2618.6,2618.5,0.7879]
["bitfinex","ETHUSD",1730171064539,3.05436,2619.2,2618.5,0.7879]
["bitfinex","ETHUSD",1730171064753,0.59804645,2618.7,2618.5,0.7879]
["bitfinex","ETHUSD",1730171065061,3.05436,2619.2,2618.5,0.7879]
["bitfinex","ETHUSD",1730171065259,0.59804792,2618.7,2618.5,0.7879]
["bitfinex","ETHUSD",1730171065466,3.05436,2619.2,2618.5,0.7879]
["bitfinex","ETHUSD",1730171065616,0.59804792,2618.7,2618.5,0.7879]
["bitfinex","ETHUSD",1730171066122,0.59804743,2618.7,2618.5,0.7879]
["bitfinex","ETHUSD",1730171066749,3.05436,2619.2,2618.5,0.7879]
["bitfinex","ETHUSD",1730171066919,0.59804449,2618.7,2618.5,0.7879]
["bitfinex","ETHUSD",1730171067123,3.05436,2619.2,2618.5,0.7879]
["bitfinex","ETHUSD",1730171067576,0.59805591,2618.7,2618.5,0.7879]
["bitfinex","ETHUSD",1730171067855,3.05436,2619.2,2618.5,0.7879]
["bitfinex","ETHUSD",1730171068055,0.59804726,2618.8,2618.5,0.7879]
["bitfinex","ETHUSD",1730171068369,0.55,2619.3,2618.5,0.7879]
["bitfinex","ETHUSD",1730171068572,0.59804938,2618.8,2618.7,0.7879]
["bitfinex","ETHUSD",1730171068722,0.842146,2619.6,2618.7,3.05495]
["bitfinex","ETHUSD",1730171068723,3.05402,2619.5,2618.7,3.05495]
["bitfinex","ETHUSD",1730171068926,3.6332291,2619.6,2618.9,0.7898]
["bitfinex","ETHUSD",1730171068927,0.59801105,2619.1,2618.9,0.7898]
["bitfinex","ETHUSD",1730171069235,0.1289491,2619.6,2618.9,0.7898]
["bitfinex","ETHUSD",1730171069444,0.59797337,2619.3,2618.9,0.7898]
["bitfinex","ETHUSD",1730171071255,3.65229337,2619.3,2618.9,0.7898]
["bitfinex","ETHUSD",1730171071561,3.05438,2619.2,2618.9,0.7898]
["bitfinex","ETHUSD",1730171072055,3.65223337,2619.3,2618.9,0.7898]
["bitfinex","ETHUSD",1730171072357,3.05437,2619.2,2618.9,0.7898]
["bitfinex","ETHUSD",1730171072726,3.05454,2619.1,2618.9,0.7898]
["bitfinex","ETHUSD",1730171073060,3.05454,2619.1,2618.4,0.7953]
["bitfinex","ETHUSD",1730171073061,6.10908,2619.1,2618.4,0.7953]
["bitfinex","ETHUSD",1730171073764,3.05454,2619.1,2618.4,0.7953]
["bitfinex","ETHUSD",1730171074955,3.65230337,2619.3,2618.4,0.87167278]
["bitfinex","ETHUSD",1730171074956,0.55,2619.2,2618.4,0.87167278]
["bitfinex","ETHUSD",1730171075162,3.60445,2619.2,2618.4,0.87167278]
["bitfinex","ETHUSD",1730171075878,3.60445,2619.2,2618.4,0.7953]
["bitfinex","ETHUSD",1730171076463,3.0545,2619.1,2618.4,0.7953]
["bitfinex","ETHUSD",1730171077376,0.55,2619.2,2618.4,0.87167281]
["bitfinex","ETHUSD",1730171077529,0.55,2619.2,2618.4,0.7953]
["bitfinex","ETHUSD",1730171077873,3.05455,2619.1,2618.4,0.7953]
["bitfinex","ETHUSD",1730171078170,3.60437,2619.2,2618.4,0.7953]
["bitfinex","ETHUSD",1730171081035,3.05457,2619.1,2618.4,0.7953]
["bitfinex","ETHUSD",1730171081738,3.60438,2619.2,2618.5,3.0]
["bitfinex","ETHUSD",1730171081931,0.59797337,2619.3,2618.6,0.7624]
["bitfinex","ETHUSD",1730171082335,3.65223337,2619.3,2618.6,0.7624]
["bitfinex","ETHUSD",1730171082768,3.05447,2619.2,2618.6,0.7624]
["bitfinex","ETHUSD",1730171082975,3.60447,2619.2,2618.6,0.7624]
["bitfinex","ETHUSD",1730171083200,3.50485,2619.1,2618.6,0.7624]
["bitfinex","ETHUSD",1730171084210,0.4503,2619.1,2618.6,0.7624]
["bitfinex","ETHUSD",1730171084506,3.50489,2619.1,2618.6,0.7624]
["bitfinex","ETHUSD",1730171085084,3.60468,2619.0,2618.6,0.7624]
["bitfinex","ETHUSD",1730171085408,3.05475,2618.9,2618.6,0.7624]
["bitfinex","ETHUSD",1730171085713,3.6046,2619.0,2618.6,0.7624]
["bitfinex","ETHUSD",1730171086009,3.05474,2618.9,2618.6,0.7624]
["bitfinex","ETHUSD",1730171086992,3.6046,2619.0,2618.6,0.7624]
["bitfinex","ETHUSD",1730171087506,0.55,2619.0,2618.6,0.7624]
["bitfinex","ETHUSD",1730171088304,3.6046,2619.0,2618.6,0.7624]
["bitfinex","ETHUSD",1730171089074,6.65928,2619.0,2618.6,0.7624]
["bitfinex","ETHUSD",1730171089314,4.04954984,2619.0,2618.6,0.7624]
["bitfinex","ETHUSD",1730171090604,0.99494984,2619.0,2618.6,0.7624]
["bitfinex","ETHUSD",1730171090806,0.55,2619.0,2618.6,0.7624]
["bitfinex","ETHUSD",1730171091212,3.05445,2619.2,2618.6,0.7624]
["bitfinex","ETHUSD",1730171091213,3.05443,2619.2,2618.6,0.7624]
["bitfinex","ETHUSD",1730171091375,0.55,2619.2,2618.6,0.7624]
["bitfinex","ETHUSD",1730171091576,3.65224337,2619.3,2618.6,0.7624]
["bitfinex","ETHUSD",1730171091896,0.59797337,2619.3,2618.6,0.7624]
["bitfinex","ETHUSD",1730171092900,0.55,2619.2,2618.7,0.7864]
["bitfinex","ETHUSD",1730171095384,4.20284802,2619.2,2618.7,0.7864]
["bitfinex","ETHUSD",1730171095913,0.55,2619.0,2618.7,0.7864]
["bitfinex","ETHUSD",1730171096080,3.60461,2619.0,2618.7,0.7864]
["bitfinex","ETHUSD",1730171096589,0.55,2619.0,2618.7,0.7864]
["bitfinex","ETHUSD",1730171097615,0.55,2619.1,2618.7,0.7864]
["bitfinex","ETHUSD",1730171098383,0.55,2619.2,2618.7,0.7864]
["bitfinex","ETHUSD",1730171100018,0.59797337,2619.3,2618.6,3.05499]
["bitfinex","ETHUSD",1730171100226,0.59797337,2619.3,2618.8,0.8289]
["bitfinex","ETHUSD",1730171101978,0.59797337,2619.3,2618.9,0.7957]
["bitfinex","ETHUSD",1730171104423,0.55,2619.2,2618.9,0.7957]
["bitfinex","ETHUSD",1730171105491,3.60436,2619.2,2618.9,0.7957]
["bitfinex","ETHUSD",1730171105692,0.55,2619.2,2618.9,0.7957]
["bitfinex","ETHUSD",1730171108438,0.59797337,2619.3,2618.9,0.7957]
["bitfinex","ETHUSD",1730171108439,0.59797337,2619.3,2619.1,3.05447]
["bitfinex","ETHUSD",1730171108593,0.1289491,2619.6,2619.5,0.7833]
["bitfinex","ETHUSD",1730171108796,0.1289491,2619.6,2619.5,3.83731]
["bitfinex","ETHUSD",1730171109113,5.69815125,2620.3,2620.1,3.83661]
["bitfinex","ETHUSD",1730171109433,3.97209173,2621.1,2620.3,3.05299]
["bitfinex","ETHUSD",1730171109590,4.9485986,2621.1,2620.3,3.05299]
["bitfinex","ETHUSD",1730171109794,0.97650687,2621.1,2620.3,3.05299]
["bitfinex","ETHUSD",1730171110237,4.02865687,2621.1,2620.3,3.05299]
["bitfinex","ETHUSD",1730171110600,5.79295698,2621.3,2620.3,3.05299]
["bitfinex","ETHUSD",1730171110810,3.05212,2621.2,2620.5,0.7833]
["bitfinex","ETHUSD",1730171111008,3.0522,2621.1,2620.5,0.7833]
["bitfinex","ETHUSD",1730171111226,3.05212,2621.2,2620.5,0.7833]
["bitfinex","ETHUSD",1730171111803,3.05218,2621.1,2620.5,0.7833]
["bitfinex","ETHUSD",1730171112016,3.00218,2621.1,2620.5,0.7833]
["bitfinex","ETHUSD",1730171112223,3.05217,2621.1,2620.5,0.7833]
["bitfinex","ETHUSD",1730171112691,0.55,2621.1,2620.5,0.7833]
["bitfinex","ETHUSD",1730171113695,3.05233,2621.0,2620.5,0.7833]
["bitfinex","ETHUSD",1730171113896,3.05239,2620.9,2620.5,0.7833]
["bitfinex","ETHUSD",1730171114440,0.55,2621.3,2620.5,0.7833]
["bitfinex","ETHUSD",1730171114615,0.59762797,2620.9,2620.5,0.7833]
["bitfinex","ETHUSD",1730171115009,6.10422,2621.2,2620.5,0.7833]
["bitfinex","ETHUSD",1730171115332,0.59764964,2620.9,2620.5,0.7833]
["bitfinex","ETHUSD",1730171117005,3.0525,2620.8,2620.5,0.7833]
["bitfinex","ETHUSD",1730171118841,0.59764964,2620.9,2620.5,0.7833]
["bitfinex","ETHUSD",1730171119351,3.05252,2620.8,2620.5,0.7833]
["bitfinex","ETHUSD",1730171120047,3.05252,2620.8,2620.1,3.0]
["bitfinex","ETHUSD",1730171120048,3.05288,2620.5,2620.1,0.8224]
["bitfinex","ETHUSD",1730171120341,3.60303,2620.4,2620.1,0.8224]
["bitfinex","ETHUSD",1730171120539,2.74093698,2620.8,2620.1,0.8224]
["bitfinex","ETHUSD",1730171120540,3.60292,2620.5,2620.1,0.8224]
["bitfinex","ETHUSD",1730171121775,3.05297,2620.4,2620.1,0.8224]
["bitfinex","ETHUSD",1730171124989,3.05308,2620.3,2620.1,0.8224]
["bitfinex","ETHUSD",1730171125295,6.106,2620.4,2620.1,0.8224]
["bitfinex","ETHUSD",1730171125478,3.05312,2620.3,2620.1,0.8224]
["bitfinex","ETHUSD",1730171125667,3.05297,2620.4,2620.1,0.8224]
["bitfinex","ETHUSD",1730171125986,3.05402,2619.5,2619.0,0.8318]
["bitfinex","ETHUSD",1730171126188,3.05425,2619.3,2619.0,0.8318]
["bitfinex","ETHUSD",1730171126357,3.05476,2618.9,2618.2,0.8318]
["bitfinex","ETHUSD",1730171126562,3.29093698,2619.3,2618.2,3.88726]
["bitfinex","ETHUSD",1730171126563,3.05455,2619.1,2618.2,3.88726]
["bitfinex","ETHUSD",1730171126872,3.05437,2619.2,2618.4,3.81887]
["bitfinex","ETHUSD",1730171127170,0.55,2619.1,2618.4,3.89519302]
["bitfinex","ETHUSD",1730171127372,2.74093698,2619.6,2618.6,3.055]
["bitfinex","ETHUSD",1730171127373,3.05419,2619.4,2618.6,3.055]
["bitfinex","ETHUSD",1730171127578,0.55,2619.4,2618.7,0.7636]
["bitfinex","ETHUSD",1730171127888,3.05396,2619.6,2618.7,0.7636]
["bitfinex","ETHUSD",1730171127889,0.55,2619.5,2618.8,0.7918]
["bitfinex","ETHUSD",1730171128256,3.6041,2619.5,2619.0,0.7918]
["bitfinex","ETHUSD",1730171128786,3.05396,2619.6,2619.0,0.7918]
["bitfinex","ETHUSD",1730171130186,3.05416,2619.4,2619.0,0.7918]
["bitfinex","ETHUSD",1730171130788,6.10838,2619.4,2619.0,0.7918]
["bitfinex","ETHUSD",1730171130995,6.10837,2619.4,2619.0,0.7918]
["bitfinex","ETHUSD",1730171131195,0.55,2619.3,2619.0,0.7918]
["bitfinex","ETHUSD",1730171131550,3.60426,2619.3,2619.0,0.7918]
["bitfinex","ETHUSD",1730171132254,3.60426,2619.3,2619.1,0.09421263]
["bitfinex","ETHUSD",1730171132573,0.55,2619.3,2619.1,0.09421263]
["bitfinex","ETHUSD",1730171133297,3.05396,2619.6,2619.1,0.09421263]
["bitfinex","ETHUSD",1730171133456,3.05416,2619.4,2619.1,0.09421263]
["bitfinex","ETHUSD",1730171134165,0.55,2619.5,2619.1,0.09421263]
["bitfinex","ETHUSD",1730171136490,3.60403,2619.5,2619.1,0.09421263]
["bitfinex","ETHUSD",1730171137153,0.55,2619.5,2619.1,0.09421263]
["bitfinex","ETHUSD",1730171137363,3.05436,2619.2,2619.1,0.09421263]
["bitfinex","ETHUSD",1730171137850,3.60436,2619.2,2619.1,0.09421263]
["bitfinex","ETHUSD",1730171138053,3.60436,2619.2,2618.7,0.7555]
["bitfinex","ETHUSD",1730171138253,3.05464,2619.0,2618.7,0.7555]
["bitfinex","ETHUSD",1730171138488,3.05464,2619.0,2618.8,0.09300031]
["bitfinex","ETHUSD",1730171138689,3.05464,2619.0,2618.7,0.7555]
["bitfinex","ETHUSD",1730171138901,3.05464,2619.0,2618.9,0.09292656]
["bitfinex","ETHUSD",1730171139057,3.05464,2619.0,2618.7,0.7555]
["bitfinex","ETHUSD",1730171139257,3.05464,2619.0,2618.9,0.09292656]
["bitfinex","ETHUSD",1730171139455,3.05464,2619.0,2618.7,0.7555]
["bitfinex","ETHUSD",1730171139671,3.05464,2619.0,2618.9,0.09292656]
["bitfinex","ETHUSD",1730171139873,3.05464,2619.0,2618.7,0.7555]
["bitfinex","ETHUSD",1730171140087,3.05464,2619.0,2618.9,0.09292656]
["bitfinex","ETHUSD",1730171140298,3.05464,2619.0,2618.7,0.7555]
["bitfinex","ETHUSD",1730171140466,3.05464,2619.0,2618.9,0.09292656]
["bitfinex","ETHUSD",1730171140674,3.05449,2619.1,2618.7,0.7555]
["bitfinex","ETHUSD",1730171140858,3.05472,2618.9,2618.7,0.7555]
["bitfinex","ETHUSD",1730171141196,3.05472,2618.9,2618.3,0.7932]
["bitfinex","ETHUSD",1730171141197,3.05498,2618.7,2618.3,0.7932]
["bitfinex","ETHUSD",1730171141570,0.55,2618.8,2618.3,0.7932]
["bitfinex","ETHUSD",1730171143606,3.60484,2618.8,2618.3,0.7932]
["bitfinex","ETHUSD",1730171144470,3.05498,2618.7,2618.3,0.7932]
["bitfinex","ETHUSD",1730171144671,3.60484,2618.8,2618.3,0.7932]
["bitfinex","ETHUSD",1730171144874,3.05495,2618.7,2618.3,0.7932]
["bitfinex","ETHUSD",1730171145372,0.55,2618.8,2618.3,0.7932]
["bitfinex","ETHUSD",1730171147968,3.05472,2618.9,2618.3,0.7932]
["bitfinex","ETHUSD",1730171148394,3.05439,2619.2,2618.5,3.05517]
["bitfinex","ETHUSD",1730171149207,3.05415,2619.4,2618.6,0.7731]
["bitfinex","ETHUSD",1730171149422,3.05407,2619.5,2618.8,0.7731]
["bitfinex","ETHUSD",1730171149772,6.10818,2619.5,2618.8,3.82791]
["bitfinex","ETHUSD",1730171149999,3.05407,2619.5,2618.8,3.82791]
["bitfinex","ETHUSD",1730171150194,3.05445,2619.2,2618.8,0.7731]
["bitfinex","ETHUSD",1730171150410,3.05425,2619.3,2618.8,0.7731]
["bitfinex","ETHUSD",1730171152513,6.10856,2619.3,2618.8,0.7731]
["bitfinex","ETHUSD",1730171152709,3.05425,2619.3,2618.8,0.7731]
["bitfinex","ETHUSD",1730171153022,3.05409,2619.5,2618.8,0.7731]
["bitfinex","ETHUSD",1730171153185,3.05421,2619.4,2618.8,0.7731]
["bitfinex","ETHUSD",1730171153388,3.05421,2619.4,2618.9,0.09314231]
["bitfinex","ETHUSD",1730171154903,3.05427,2619.3,2618.9,0.09314231]
["bitfinex","ETHUSD",1730171155105,6.10859,2619.3,2618.9,0.09314231]
["bitfinex","ETHUSD",1730171155793,3.05427,2619.3,2618.9,0.09314231]
["bitfinex","ETHUSD",1730171156609,6.10862,2619.3,2618.9,0.09314231]
["bitfinex","ETHUSD",1730171157097,3.05427,2619.3,2618.9,0.09314231]
["bitfinex","ETHUSD",1730171157415,3.6042,2619.4,2618.9,0.09314231]
["bitfinex","ETHUSD",1730171157890,3.05425,2619.3,2618.9,0.09314231]
["bitfinex","ETHUSD",1730171158267,3.633,2619.7,2619.0,3.81249]
["bitfinex","ETHUSD",1730171158268,3.0538,2619.7,2619.0,3.81249]
["bitfinex","ETHUSD",1730171158402,6.10751,2619.8,2619.0,3.90537763]
["bitfinex","ETHUSD",1730171158597,3.05383,2619.7,2619.0,6.95991763]
["bitfinex","ETHUSD",1730171158799,3.05383,2619.7,2619.0,3.90537763]
["bitfinex","ETHUSD",1730171159100,6.10772,2619.7,2619.0,3.90537763]
["bitfinex","ETHUSD",1730171159306,3.05383,2619.7,2619.0,3.90537763]
["bitfinex","ETHUSD",1730171159629,0.360297,2620.3,2619.0,0.09296763]
["bitfinex","ETHUSD",1730171159836,3.05356,2619.9,2619.3,0.7579]
["bitfinex","ETHUSD",1730171160201,3.05356,2619.9,2619.4,0.09262747]
["bitfinex","ETHUSD",1730171160609,3.05343,2620.0,2619.5,0.7579]
["bitfinex","ETHUSD",1730171160849,3.05343,2620.0,2619.6,0.09241046]
["bitfinex","ETHUSD",1730171161054,3.05321,2620.2,2619.6,0.09241046]
["bitfinex","ETHUSD",1730171161808,6.10647,2620.2,2619.6,0.09241046]
["bitfinex","ETHUSD",1730171162043,3.05321,2620.2,2619.6,0.09241046]
["bitfinex","ETHUSD",1730171162349,3.05321,2620.2,2619.7,0.7833]
["bitfinex","ETHUSD",1730171162533,6.10647,2620.2,2619.7,0.7833]
["bitfinex","ETHUSD",1730171162845,3.0534,2620.1,2619.8,0.09221783]
["bitfinex","ETHUSD",1730171163218,3.0534,2620.1,2619.7,0.7833]
["bitfinex","ETHUSD",1730171163422,3.0534,2620.1,2619.9,0.09206065]
["bitfinex","ETHUSD",1730171163745,3.0534,2620.1,2620.0,0.09198697]
["bitfinex","ETHUSD",1730171164101,3.0534,2620.1,2619.7,0.7833]
["bitfinex","ETHUSD",1730171164302,3.0534,2620.1,2620.0,0.09198697]
["bitfinex","ETHUSD",1730171164543,3.0534,2620.1,2619.7,0.7833]
["bitfinex","ETHUSD",1730171164730,3.0534,2620.1,2620.0,0.09198697]
["bitfinex","ETHUSD",1730171164933,5.79397698,2620.4,2619.7,0.7833]
["bitfinex","ETHUSD",1730171165140,0.63752441,2620.7,2620.1,0.7833]
["bitfinex","ETHUSD",1730171165305,3.05228,2621.0,2620.3,3.83638]
["bitfinex","ETHUSD",1730171165504,3.05228,2621.0,2620.2,3.0532]
["bitfinex","ETHUSD",1730171165505,3.05209,2621.2,2620.4,3.05288]
["bitfinex","ETHUSD",1730171165755,3.05154,2621.7,2620.8,3.0525]
["bitfinex","ETHUSD",1730171166059,6.1031,2621.7,2621.1,0.8221]
["bitfinex","ETHUSD",1730171166239,0.66823,2621.6,2621.1,0.8221]
["bitfinex","ETHUSD",1730171166407,2.47744325,2621.5,2621.2,0.09084237]
["bitfinex","ETHUSD",1730171166753,2.47744325,2621.5,2621.1,0.8221]
["bitfinex","ETHUSD",1730171167105,2.47744325,2621.5,2621.2,0.090345]
["bitfinex","ETHUSD",1730171170741,5.52919325,2621.5,2621.2,0.090345]
["bitfinex","ETHUSD",1730171170943,0.55291932,2621.4,2621.2,0.090345]
["bitfinex","ETHUSD",1730171171348,0.55291932,2621.4,2620.9,0.7582]
["bitfinex","ETHUSD",1730171171516,2.47744325,2621.5,2621.3,0.09027139]
["bitfinex","ETHUSD",1730171171721,5.52919325,2621.5,2621.3,0.09027139]
["bitfinex","ETHUSD",1730171171919,5.52919325,2621.5,2620.9,0.7582]
["bitfinex","ETHUSD",1730171172116,6.07919325,2621.5,2621.4,0.09019778]
["bitfinex","ETHUSD",1730171172317,6.07919325,2621.5,2620.9,0.7582]
["bitfinex","ETHUSD",1730171172514,3.05215,2621.1,2620.3,0.7865]
["bitfinex","ETHUSD",1730171172764,3.60232,2621.0,2620.3,3.83955]
["bitfinex","ETHUSD",1730171172935,3.60232,2621.0,2620.3,0.7865]
["bitfinex","ETHUSD",1730171173122,0.55,2621.0,2620.4,3.05289]
["bitfinex","ETHUSD",1730171173327,3.63116,2621.3,2620.5,3.05284]
["bitfinex","ETHUSD",1730171173328,0.55,2621.2,2620.5,3.05284]
["bitfinex","ETHUSD",1730171173556,0.5792,2621.3,2620.6,0.7665]
["bitfinex","ETHUSD",1730171173724,1.98196325,2621.4,2620.7,3.05254]
["bitfinex","ETHUSD",1730171173930,1.98196325,2621.4,2620.8,3.05248]
["bitfinex","ETHUSD",1730171174159,1.98196325,2621.4,2620.9,3.05238]
["bitfinex","ETHUSD",1730171175046,1.98196325,2621.4,2621.0,0.7594]
["bitfinex","ETHUSD",1730171175627,1.98196325,2621.4,2621.0,3.81166]
["bitfinex","ETHUSD",1730171175848,1.98196325,2621.4,2621.0,0.7594]
["bitfinex","ETHUSD",1730171176127,1.98196325,2621.4,2621.0,3.81166]
["bitfinex","ETHUSD",1730171176361,1.98196325,2621.4,2621.0,0.7594]
["bitfinex","ETHUSD",1730171176566,0.55,2621.5,2621.0,0.7594]
["bitfinex","ETHUSD",1730171177265,0.5792,2621.6,2621.0,0.7594]
["bitfinex","ETHUSD",1730171177462,3.60157,2621.6,2621.0,0.7594]
["bitfinex","ETHUSD",1730171177670,0.55,2621.6,2621.0,0.7594]
["bitfinex","ETHUSD",1730171177970,3.63049,2621.9,2621.2,3.05199]
["bitfinex","ETHUSD",1730171178654,6.68178,2621.9,2621.2,3.05199]
["bitfinex","ETHUSD",1730171178971,3.05134,2621.8,2621.1,6.18051621]
["bitfinex","ETHUSD",1730171179127,3.63049,2621.9,2621.2,3.05196]
["bitfinex","ETHUSD",1730171179332,0.55,2621.8,2621.1,3.12838618]
["bitfinex","ETHUSD",1730171179535,0.55,2621.8,2621.3,3.05189]
["bitfinex","ETHUSD",1730171180437,1.95292325,2622.1,2621.4,0.7815]
["bitfinex","ETHUSD",1730171180636,3.60108,2622.1,2621.4,3.83329]
["bitfinex","ETHUSD",1730171180853,3.60108,2622.1,2621.5,3.05168]
["bitfinex","ETHUSD",1730171181489,0.5792,2622.2,2621.5,3.05168]
["bitfinex","ETHUSD",1730171181689,3.63007,2622.2,2621.5,3.12789997]
["bitfinex","ETHUSD",1730171181844,0.5792,2622.2,2621.5,3.05161]
["bitfinex","ETHUSD",1730171182040,3.63008,2622.2,2621.6,3.05153]
["bitfinex","ETHUSD",1730171182241,0.5792,2622.2,2621.6,3.05153]
["bitfinex","ETHUSD",1730171182642,0.5792,2622.2,2621.5,3.05161]
["bitfinex","ETHUSD",1730171182643,3.63008,2622.2,2621.5,3.05161]
["bitfinex","ETHUSD",1730171182985,3.97013359,2622.2,2621.4,0.7815]
["bitfinex","ETHUSD",1730171183196,3.05134,2621.8,2621.2,0.7711]
["bitfinex","ETHUSD",1730171183376,3.63076,2621.7,2621.2,0.7711]
["bitfinex","ETHUSD",1730171183680,3.05163,2621.6,2621.3,0.08669296]
["bitfinex","ETHUSD",1730171183880,3.05163,2621.6,2620.9,3.82344]
["bitfinex","ETHUSD",1730171183881,3.05163,2621.6,2621.0,3.05225]
["bitfinex","ETHUSD",1730171184260,3.05163,2621.6,2621.1,0.0868402]
["bitfinex","ETHUSD",1730171184743,0.5792,2621.7,2621.1,0.0868402]
["bitfinex","ETHUSD",1730171185188,0.5792,2621.7,2621.1,3.1389802]
["bitfinex","ETHUSD",1730171185489,0.5792,2621.7,2621.1,0.0868402]
["bitfinex","ETHUSD",1730171185804,3.05159,2621.6,2621.1,0.0868402]
["bitfinex","ETHUSD",1730171186080,3.05169,2621.5,2621.1,0.0868402]
["bitfinex","ETHUSD",1730171186240,3.05169,2621.5,2620.9,3.82342]
["bitfinex","ETHUSD",1730171186867,3.05169,2621.5,2621.0,0.0870076]
["bitfinex","ETHUSD",1730171187197,3.05168,2621.5,2621.0,0.0870076]
["bitfinex","ETHUSD",1730171187346,0.5792,2621.7,2621.0,3.1392076]
["bitfinex","ETHUSD",1730171187689,0.55,2621.6,2621.1,3.05214]
["bitfinex","ETHUSD",1730171188043,0.55,2621.6,2621.0,3.1392076]
["bitfinex","ETHUSD",1730171188044,0.5792,2621.7,2621.2,0.08686036]
["bitfinex","ETHUSD",1730171188251,3.05138,2621.8,2621.2,3.13878036]
["bitfinex","ETHUSD",1730171188457,3.05138,2621.8,2621.2,3.05192]
["bitfinex","ETHUSD",1730171188651,3.05138,2621.8,2621.3,0.08679369]
["bitfinex","ETHUSD",1730171189048,3.05138,2621.8,2621.2,3.05192]
["bitfinex","ETHUSD",1730171189277,3.05138,2621.8,2621.4,0.08672008]
["bitfinex","ETHUSD",1730171189514,3.05138,2621.8,2621.2,3.05192]
["bitfinex","ETHUSD",1730171189515,3.05138,2621.8,2621.3,0.08671032]
["bitfinex","ETHUSD",1730171189667,3.05138,2621.8,2621.5,0.08656311]
["bitfinex","ETHUSD",1730171189864,6.10279,2621.8,2621.4,0.08663671]
["bitfinex","ETHUSD",1730171190066,3.0515,2621.7,2621.4,0.08663671]
["bitfinex","ETHUSD",1730171190353,3.05138,2621.8,2621.5,0.08656311]
["bitfinex","ETHUSD",1730171190663,3.05146,2621.7,2621.0,6.10439]
["bitfinex","ETHUSD",1730171190869,3.05146,2621.7,2621.0,3.05219]
["bitfinex","ETHUSD",1730171191079,3.05146,2621.7,2621.0,6.10439]
["bitfinex","ETHUSD",1730171191391,3.05138,2621.8,2621.1,3.13891061]
["bitfinex","ETHUSD",1730171191597,6.10278,2621.8,2621.1,3.13891061]
["bitfinex","ETHUSD",1730171191757,3.05147,2621.7,2621.1,3.13891061]
["bitfinex","ETHUSD",1730171192690,3.05138,2621.8,2621.1,0.08685061]
["bitfinex","ETHUSD",1730171192989,3.05138,2621.8,2621.2,3.05202]
["bitfinex","ETHUSD",1730171193190,6.10279,2621.8,2621.2,3.05202]
["bitfinex","ETHUSD",1730171193364,6.10278,2621.8,2621.3,0.84700685]
["bitfinex","ETHUSD",1730171193712,3.05146,2621.7,2621.3,0.84700685]
["bitfinex","ETHUSD",1730171193995,3.05138,2621.8,2621.3,0.84700685]
["bitfinex","ETHUSD",1730171194206,3.05147,2621.7,2621.3,0.84700685]
["bitfinex","ETHUSD",1730171194691,3.05166,2621.6,2621.3,0.84700685]
["bitfinex","ETHUSD",1730171194849,3.05157,2621.6,2621.3,0.08670685]
["bitfinex","ETHUSD",1730171195054,3.05157,2621.6,2621.1,0.7864]
["bitfinex","ETHUSD",1730171195371,3.05157,2621.6,2621.2,0.08678046]
["bitfinex","ETHUSD",1730171195815,3.05171,2621.5,2621.2,0.08678046]
["bitfinex","ETHUSD",1730171196013,6.10298,2621.7,2621.2,0.08678046]
["bitfinex","ETHUSD",1730171196629,3.05146,2621.7,2621.2,0.08678046]
["bitfinex","ETHUSD",1730171198334,3.63049,2621.9,2621.2,0.08678046]
["bitfinex","ETHUSD",1730171198693,3.05105,2622.1,2621.4,0.7932]
["bitfinex","ETHUSD",1730171198921,3.05105,2622.1,2621.5,0.08656658]
["bitfinex","ETHUSD",1730171199582,3.0511,2622.0,2621.5,0.08656658]
["bitfinex","ETHUSD",1730171200424,0.55,2621.8,2621.5,0.08656658]
["bitfinex","ETHUSD",1730171200620,3.05154,2621.7,2621.5,0.08656658]
["bitfinex","ETHUSD",1730171200833,3.05157,2621.6,2621.5,0.08656658]
["bitfinex","ETHUSD",1730171201035,3.60136,2621.8,2621.2,0.771]
["bitfinex","ETHUSD",1730171201194,3.60136,2621.8,2621.5,0.0864338]
["bitfinex","ETHUSD",1730171201400,3.05146,2621.7,2621.2,0.771]
["bitfinex","ETHUSD",1730171201599,3.60146,2621.7,2621.6,0.0863602]
["bitfinex","ETHUSD",1730171201829,3.60146,2621.7,2621.2,0.771]
["bitfinex","ETHUSD",1730171202022,3.60146,2621.7,2621.6,0.0863602]
["bitfinex","ETHUSD",1730171202302,3.60146,2621.7,2621.2,0.771]
["bitfinex","ETHUSD",1730171202635,3.60146,2621.7,2621.3,0.08658101]
["bitfinex","ETHUSD",1730171203010,3.60146,2621.7,2621.2,0.771]
["bitfinex","ETHUSD",1730171203199,3.60146,2621.7,2621.4,0.0865074]
["bitfinex","ETHUSD",1730171203416,3.60146,2621.7,2621.3,0.08658101]
["bitfinex","ETHUSD",1730171203641,3.60146,2621.7,2621.5,0.0864338]
["bitfinex","ETHUSD",1730171203850,0.55,2621.8,2621.4,0.0865074]
["bitfinex","ETHUSD",1730171204033,0.55,2621.8,2621.6,0.0863602]
["bitfinex","ETHUSD",1730171204344,0.55,2621.8,2621.7,0.08628661]
["bitfinex","ETHUSD",1730171204556,0.55,2621.8,2621.3,3.0519]
["bitfinex","ETHUSD",1730171204749,0.55,2621.8,2621.4,0.08652477]
["bitfinex","ETHUSD",1730171205315,3.63048,2621.9,2621.4,0.08652477]
["bitfinex","ETHUSD",1730171206211,3.05142,2621.8,2621.4,0.08652477]
["bitfinex","ETHUSD",1730171206412,3.05151,2621.7,2621.4,0.08652477]
["bitfinex","ETHUSD",1730171206722,3.05151,2621.7,2621.2,0.771]
["bitfinex","ETHUSD",1730171207079,3.05151,2621.7,2621.3,0.08659838]
["bitfinex","ETHUSD",1730171207251,3.29093698,2621.8,2621.3,0.08659838]
["bitfinex","ETHUSD",1730171207460,4.04680885,2621.8,2621.2,0.771]
["bitfinex","ETHUSD",1730171207752,4.04680885,2621.8,2621.4,0.08652477]
["bitfinex","ETHUSD",1730171207955,4.04680885,2621.8,2621.2,0.771]
["bitfinex","ETHUSD",1730171208113,3.29093698,2621.8,2621.3,0.08659838]
["bitfinex","ETHUSD",1730171208319,3.29093698,2621.8,2621.2,0.771]
["bitfinex","ETHUSD",1730171208519,3.29093698,2621.8,2621.3,0.08659838]
["bitfinex","ETHUSD",1730171208759,3.29093698,2621.8,2621.2,3.82303]
["bitfinex","ETHUSD",1730171208965,3.29093698,2621.8,2621.3,0.08659838]
["bitfinex","ETHUSD",1730171209456,3.29093698,2621.8,2621.2,3.82303]
["bitfinex","ETHUSD",1730171209660,3.29093698,2621.8,2621.4,0.08652477]
["bitfinex","ETHUSD",1730171209824,4.04678885,2621.8,2621.3,0.08659838]
["bitfinex","ETHUSD",1730171210023,4.04678885,2621.8,2621.5,0.08645117]
["bitfinex","ETHUSD",1730171210222,4.04678885,2621.8,2621.4,0.08652477]
["bitfinex","ETHUSD",1730171210418,4.04678885,2621.8,2621.6,0.08637757]
["bitfinex","ETHUSD",1730171210864,1.30585187,2621.8,2621.3,3.05186]
["bitfinex","ETHUSD",1730171211063,0.55,2621.8,2621.7,0.08630398]
["bitfinex","ETHUSD",1730171211360,0.55,2621.8,2621.7,0.08626924]
["bitfinex","ETHUSD",1730171211572,0.55,2621.8,2621.3,3.05186]
["bitfinex","ETHUSD",1730171211728,0.55,2621.8,2621.4,0.08649004]
["bitfinex","ETHUSD",1730171212127,0.55,2621.8,2621.4,3.13829004]
["bitfinex","ETHUSD",1730171212362,0.55,2621.8,2621.4,0.08649004]
["bitfinex","ETHUSD",1730171212570,0.55,2621.8,2621.6,3.05151]
["bitfinex","ETHUSD",1730171212752,0.55,2622.0,2621.7,0.0862484]
["bitfinex","ETHUSD",1730171213932,0.55,2622.0,2621.7,3.1376984]
["bitfinex","ETHUSD",1730171216481,3.98304968,2622.0,2621.7,0.0862484]
["bitfinex","ETHUSD",1730171216682,7.03422968,2622.0,2621.7,0.0862484]
["bitfinex","ETHUSD",1730171216848,7.03422968,2622.0,2621.4,3.05174]
["bitfinex","ETHUSD",1730171217367,7.03422968,2622.0,2621.5,0.08636086]
["bitfinex","ETHUSD",1730171217750,7.03422968,2622.0,2621.5,3.13803086]
["bitfinex","ETHUSD",1730171217956,0.55,2622.0,2621.6,3.05155]
["bitfinex","ETHUSD",1730171218270,0.55,2622.0,2621.7,0.08621367]
["bitfinex","ETHUSD",1730171218842,0.7081491,2622.3,2621.8,0.7699]
["bitfinex","ETHUSD",1730171219090,5.79199698,2622.1,2621.6,0.7699]
["bitfinex","ETHUSD",1730171219258,3.69604459,2622.1,2621.9,0.08609429]
["bitfinex","ETHUSD",1730171219457,3.69604459,2622.1,2621.6,3.82142]
["bitfinex","ETHUSD",1730171219690,3.69604459,2622.1,2622.0,0.08602071]
["bitfinex","ETHUSD",1730171219848,3.69604459,2622.1,2621.8,3.05132]
["bitfinex","ETHUSD",1730171220049,0.55,2622.0,2621.8,3.05132]
["bitfinex","ETHUSD",1730171220368,0.55,2622.0,2621.9,0.08609429]
["bitfinex","ETHUSD",1730171221383,0.55,2622.2,2622.0,3.0511]
["bitfinex","ETHUSD",1730171221545,0.1289491,2622.3,2622.1,3.13692714]
["bitfinex","ETHUSD",1730171221746,0.1289491,2622.3,2622.1,0.08594714]
["bitfinex","ETHUSD",1730171224649,0.1289491,2622.3,2622.0,0.8115]
["bitfinex","ETHUSD",1730171225026,4.18007,2622.2,2622.1,0.08586378]
["bitfinex","ETHUSD",1730171225288,6.92100698,2622.2,2622.1,0.08586378]
["bitfinex","ETHUSD",1730171225499,0.55,2622.0,2621.6,3.05155]
["bitfinex","ETHUSD",1730171226202,0.5792,2622.2,2621.6,0.07628816]
["bitfinex","ETHUSD",1730171226420,0.59742457,2622.0,2621.7,3.05145]
["bitfinex","ETHUSD",1730171226561,0.59742457,2622.0,2621.7,3.05139]
["bitfinex","ETHUSD",1730171227199,0.59742457,2622.0,2621.5,3.8496]
["bitfinex","ETHUSD",1730171227402,0.59742457,2622.0,2621.6,3.05157]
["bitfinex","ETHUSD",1730171228389,0.59742457,2622.0,2621.7,3.05145]
["bitfinex","ETHUSD",1730171228571,0.59742457,2622.0,2621.9,3.05122]
["bitfinex","ETHUSD",1730171228764,0.59742457,2622.0,2621.9,3.13715105]
["bitfinex","ETHUSD",1730171231198,0.59742457,2622.0,2621.9,0.08593105]
["bitfinex","ETHUSD",1730171231360,1.51225603,2622.0,2621.9,0.08593105]
["bitfinex","ETHUSD",1730171231562,4.19852457,2622.0,2621.5,0.7666]
["bitfinex","ETHUSD",1730171231804,3.05124,2621.9,2621.6,0.08327907]
["bitfinex","ETHUSD",1730171232490,3.05134,2621.8,2621.6,0.08327907]
["bitfinex","ETHUSD",1730171233082,3.05124,2621.9,2621.3,0.778]
["bitfinex","ETHUSD",1730171233430,4.7253928,2621.7,2621.3,0.778]
["bitfinex","ETHUSD",1730171233644,1.6739328,2621.7,2621.3,0.778]
["bitfinex","ETHUSD",1730171233795,1.6739328,2621.7,2621.3,3.82991]
["bitfinex","ETHUSD",1730171235393,1.6739328,2621.7,2621.3,0.778]
["bitfinex","ETHUSD",1730171235625,4.7253928,2621.7,2621.3,0.778]
["bitfinex","ETHUSD",1730171236735,4.7253928,2621.7,2621.0,6.05219]
["bitfinex","ETHUSD",1730171236736,0.55,2621.4,2621.0,3.05224]
["bitfinex","ETHUSD",1730171236937,3.60183,2621.4,2620.9,3.05234]
["bitfinex","ETHUSD",1730171237594,0.55,2621.4,2620.9,3.05238]
["bitfinex","ETHUSD",1730171238037,0.55,2621.4,2621.0,3.05225]
["bitfinex","ETHUSD",1730171238697,0.55,2621.4,2621.0,3.05221]
["bitfinex","ETHUSD",1730171239653,0.55,2621.4,2621.1,3.05207]
["bitfinex","ETHUSD",1730171239841,3.60163,2621.6,2621.2,0.7552]
["bitfinex","ETHUSD",1730171240833,0.55,2621.6,2621.1,3.05207]
["bitfinex","ETHUSD",1730171241046,3.60163,2621.6,2621.1,3.05207]
["bitfinex","ETHUSD",1730171242036,3.60163,2621.6,2621.0,3.80746]
["bitfinex","ETHUSD",1730171242213,3.60163,2621.6,2621.1,3.05213]
["bitfinex","ETHUSD",1730171242410,7.62747361,2621.6,2621.1,3.05213]
["bitfinex","ETHUSD",1730171242613,7.62747361,2621.6,2620.8,3.05249]
["bitfinex","ETHUSD",1730171242614,1.1292,2621.4,2620.8,3.05249]
["bitfinex","ETHUSD",1730171242841,0.55,2621.2,2620.7,3.80771]
["bitfinex","ETHUSD",1730171243113,0.55,2621.2,2620.8,3.0525]
["bitfinex","ETHUSD",1730171243551,0.55,2621.2,2620.9,0.07892152]
["bitfinex","ETHUSD",1730171243754,0.55,2621.3,2620.9,3.05234]
["bitfinex","ETHUSD",1730171244050,0.55,2621.3,2621.0,0.07884789]
["bitfinex","ETHUSD",1730171244245,3.60198,2621.3,2621.0,0.07884789]
["bitfinex","ETHUSD",1730171244460,4.325273,2621.3,2621.0,0.07884789]
["bitfinex","ETHUSD",1730171244625,7.377263,2621.3,2620.8,3.05249]
["bitfinex","ETHUSD",1730171244964,3.05227,2621.0,2620.9,0.07892152]
["bitfinex","ETHUSD",1730171245263,3.05227,2621.0,2620.4,3.05289]
["bitfinex","ETHUSD",1730171245264,3.60233,2621.0,2620.5,0.7983]
["bitfinex","ETHUSD",1730171245409,3.0524,2620.9,2620.5,0.7983]
["bitfinex","ETHUSD",1730171246146,3.87013698,2621.0,2620.5,3.85114]
["bitfinex","ETHUSD",1730171246357,0.55,2620.9,2620.5,3.85114]
["bitfinex","ETHUSD",1730171246522,0.55,2620.9,2620.6,3.05267]
["bitfinex","ETHUSD",1730171247128,0.5792,2621.0,2620.5,3.85114]
["bitfinex","ETHUSD",1730171247322,0.55,2621.1,2620.7,3.05253]
["bitfinex","ETHUSD",1730171247559,0.55,2621.1,2620.5,3.85108]
["bitfinex","ETHUSD",1730171247718,3.60217,2621.1,2620.5,3.85108]
["bitfinex","ETHUSD",1730171248659,3.05228,2621.0,2620.5,3.85108]
["bitfinex","ETHUSD",1730171249462,3.05228,2621.0,2620.5,0.7983]
["bitfinex","ETHUSD",1730171249463,4.18162,2620.9,2620.5,0.7983]
["bitfinex","ETHUSD",1730171249608,3.0525,2620.8,2620.5,0.7983]
["bitfinex","ETHUSD",1730171249811,0.55,2620.7,2620.3,3.85051]
["bitfinex","ETHUSD",1730171250054,0.55,2620.7,2620.3,6.90353]
["bitfinex","ETHUSD",1730171250252,0.55,2620.7,2620.3,3.85051]
["bitfinex","ETHUSD",1730171250425,0.55,2620.7,2620.3,6.90351]
["bitfinex","ETHUSD",1730171250626,0.55,2620.8,2620.4,3.05295]
["bitfinex","ETHUSD",1730171251044,0.5404622,2620.8,2620.4,3.05295]
["bitfinex","ETHUSD",1730171251727,0.5404622,2620.8,2620.4,3.05296]
["bitfinex","ETHUSD",1730171252764,3.6313,2621.2,2620.6,3.05267]
["bitfinex","ETHUSD",1730171252931,0.55,2621.0,2620.5,3.05278]
["bitfinex","ETHUSD",1730171253132,0.55,2621.0,2620.5,6.10556]
["bitfinex","ETHUSD",1730171253421,3.60233,2621.0,2620.5,3.05278]
["bitfinex","ETHUSD",1730171253617,0.55,2620.8,2620.3,3.85053]
["bitfinex","ETHUSD",1730171253861,3.60252,2620.8,2620.3,3.85053]
["bitfinex","ETHUSD",1730171254361,3.60252,2620.8,2620.1,3.05325]
["bitfinex","ETHUSD",1730171254362,3.05274,2620.6,2620.1,3.05325]
["bitfinex","ETHUSD",1730171254753,0.55,2620.5,2620.1,3.05325]
["bitfinex","ETHUSD",1730171255827,4.18206,2620.5,2620.0,3.83211]
["bitfinex","ETHUSD",1730171256371,4.18206,2620.5,2619.7,3.0]
["bitfinex","ETHUSD",1730171256660,4.90554,2620.5,2619.9,3.05347]
["bitfinex","ETHUSD",1730171256820,1.85268,2620.5,2620.0,3.05342]
["bitfinex","ETHUSD",1730171257218,4.90554,2620.5,2619.9,3.05355]
["bitfinex","ETHUSD",1730171257632,0.55,2620.3,2619.8,3.05359]
["bitfinex","ETHUSD",1730171258262,3.29093698,2620.1,2619.2,3.05432]
["bitfinex","ETHUSD",1730171258472,0.55,2619.7,2619.2,3.0543]
["bitfinex","ETHUSD",1730171258630,0.55,2619.7,2619.3,3.1322249]
["bitfinex","ETHUSD",1730171259279,0.55,2619.7,2619.3,0.0780349]
["bitfinex","ETHUSD",1730171259578,3.82432,2619.6,2619.1,3.05447]
["bitfinex","ETHUSD",1730171259783,0.7704,2619.6,2619.2,0.07818834]
["bitfinex","ETHUSD",1730171259937,0.7704,2619.6,2619.2,3.13253834]
["bitfinex","ETHUSD",1730171260353,0.7704,2619.6,2619.2,0.07818834]
["bitfinex","ETHUSD",1730171260536,0.7704,2619.6,2619.3,3.05425]
["bitfinex","ETHUSD",1730171260751,0.7704,2619.6,2619.4,0.07804089]
["bitfinex","ETHUSD",1730171261770,0.7704,2619.6,2619.2,3.05434]
["bitfinex","ETHUSD",1730171262084,0.7704,2619.6,2619.3,0.07811461]
["bitfinex","ETHUSD",1730171262576,3.82431,2619.6,2619.4,0.07804089]
["bitfinex","ETHUSD",1730171262759,1.513205,2619.6,2619.1,3.05446]
["bitfinex","ETHUSD",1730171262959,0.7704,2619.6,2619.2,3.13274289]
["bitfinex","ETHUSD",1730171263268,0.7704,2619.6,2619.2,0.07839289]
["bitfinex","ETHUSD",1730171263269,0.55,2619.3,2619.2,0.07839289]
["bitfinex","ETHUSD",1730171263464,4.40185,2619.3,2619.2,0.07839289]
["bitfinex","ETHUSD",1730171263671,4.40185,2619.3,2618.6,3.84103]
["bitfinex","ETHUSD",1730171263672,3.05437,2619.2,2618.6,3.84103]
["bitfinex","ETHUSD",1730171264279,4.40188,2619.3,2618.8,3.05481]
["bitfinex","ETHUSD",1730171264484,1.3476,2619.3,2618.8,6.10962]
["bitfinex","ETHUSD",1730171264655,4.842038,2619.3,2618.8,3.05481]
["bitfinex","ETHUSD",1730171265654,4.40185,2619.3,2618.8,3.05481]
["bitfinex","ETHUSD",1730171266062,1.3476,2619.3,2618.9,3.05469]
["bitfinex","ETHUSD",1730171268982,0.55,2619.4,2619.0,3.05454]
["bitfinex","ETHUSD",1730171269281,0.55,2619.4,2619.1,3.05446]
["bitfinex","ETHUSD",1730171271392,0.55,2619.4,2618.9,3.05461]
["bitfinex","ETHUSD",1730171271684,0.987962,2619.4,2618.9,3.05461]
["bitfinex","ETHUSD",1730171272687,4.042112,2619.4,2618.9,3.05461]
["bitfinex","ETHUSD",1730171272989,0.55,2619.1,2618.6,0.7848]
["bitfinex","ETHUSD",1730171273143,1.3224,2618.9,2618.5,3.05515]
["bitfinex","ETHUSD",1730171273446,1.760106,2618.9,2618.5,3.05515]
["bitfinex","ETHUSD",1730171273646,1.3224,2618.9,2618.6,0.07687083]
["bitfinex","ETHUSD",1730171275262,0.55,2619.0,2618.6,0.07687083]
["bitfinex","ETHUSD",1730171275467,0.55,2619.0,2618.6,3.05496]
["bitfinex","ETHUSD",1730171275706,0.55,2619.0,2618.7,0.07679707]
["bitfinex","ETHUSD",1730171276393,0.55,2619.0,2618.6,3.055]
["bitfinex","ETHUSD",1730171276605,0.55,2619.0,2618.8,0.07672332]
["bitfinex","ETHUSD",1730171276806,0.55,2619.2,2618.8,0.7997]
["bitfinex","ETHUSD",1730171276993,0.55,2619.2,2618.9,0.07664957]
["bitfinex","ETHUSD",1730171277308,1.3355002,2619.2,2618.9,0.07664957]
["bitfinex","ETHUSD",1730171278577,4.3898702,2619.2,2618.9,0.07664957]
["bitfinex","ETHUSD",1730171279013,4.3898702,2619.2,2618.6,6.10997]
["bitfinex","ETHUSD",1730171279210,0.7653,2618.9,2618.7,0.0769289]
["bitfinex","ETHUSD",1730171279381,0.7653,2618.9,2618.5,6.05518]
["bitfinex","ETHUSD",1730171279582,0.7653,2618.9,2618.6,0.07700266]
["bitfinex","ETHUSD",1730171280214,0.7653,2618.9,2618.6,3.13200266]
["bitfinex","ETHUSD",1730171280574,0.55,2619.0,2618.6,6.18700266]
["bitfinex","ETHUSD",1730171281133,0.55,2619.0,2618.6,3.13200266]
["bitfinex","ETHUSD",1730171281407,3.60467,2619.0,2618.6,0.07700266]
["bitfinex","ETHUSD",1730171281611,1.37173702,2619.0,2618.6,0.07700266]
["bitfinex","ETHUSD",1730171282118,0.55,2619.0,2618.6,3.13206266]
["bitfinex","ETHUSD",1730171282510,0.55,2619.0,2618.6,6.18706266]
["bitfinex","ETHUSD",1730171283017,0.55,2619.0,2618.6,3.13200266]
["bitfinex","ETHUSD",1730171283912,0.55,2619.0,2618.6,0.07700266]
["bitfinex","ETHUSD",1730171284225,0.55,2619.0,2618.6,3.05505]
["bitfinex","ETHUSD",1730171284385,0.98772,2619.0,2618.7,0.0769289]
["bitfinex","ETHUSD",1730171286633,0.59801007,2619.0,2618.8,0.8225]
["bitfinex","ETHUSD",1730171286833,0.59801007,2619.0,2618.9,0.0767814]
["bitfinex","ETHUSD",1730171286992,0.59801007,2619.0,2618.9,3.1314914]
["bitfinex","ETHUSD",1730171287337,0.59801007,2619.0,2618.9,0.0767814]
["bitfinex","ETHUSD",1730171288121,0.59801007,2619.0,2618.9,3.1314914]
["bitfinex","ETHUSD",1730171289090,0.59801007,2619.0,2618.9,0.0767814]
["bitfinex","ETHUSD",1730171289294,0.59801007,2619.0,2618.9,3.1314914]
["bitfinex","ETHUSD",1730171289496,0.59801007,2619.0,2618.9,0.0767814]
["bitfinex","ETHUSD",1730171293554,1.39951007,2619.0,2618.6,3.05498]
["bitfinex","ETHUSD",1730171293757,0.55,2618.9,2618.7,0.07692197]
["bitfinex","ETHUSD",1730171293999,0.55,2618.9,2618.5,3.87666]
["bitfinex","ETHUSD",1730171294189,0.55,2618.9,2618.6,0.07699573]
["bitfinex","ETHUSD",1730171294388,0.59801007,2619.0,2618.7,3.05495]
["bitfinex","ETHUSD",1730171294694,0.59801007,2619.0,2618.8,0.07684822]
["bitfinex","ETHUSD",1730171295060,0.59801007,2619.0,2618.7,3.05495]
["bitfinex","ETHUSD",1730171295267,0.59801007,2619.0,2618.8,0.07684822]
["bitfinex","ETHUSD",1730171295473,0.59801007,2619.0,2618.7,3.05495]
["bitfinex","ETHUSD",1730171295672,0.59801007,2619.0,2618.8,0.07684822]
["bitfinex","ETHUSD",1730171295857,0.59801007,2619.0,2618.9,3.05471]
["bitfinex","ETHUSD",1730171296085,0.59801007,2619.0,2618.9,3.13148447]
["bitfinex","ETHUSD",1730171296291,0.59801007,2619.0,2618.9,4.03154781]
["bitfinex","ETHUSD",1730171296473,3.0535,2620.0,2619.4,0.8237]
["bitfinex","ETHUSD",1730171296474,3.05355,2619.9,2619.4,0.8237]
["bitfinex","ETHUSD",1730171296675,0.688515,2619.9,2619.5,0.07645351]
["bitfinex","ETHUSD",1730171296889,0.7781,2620.0,2619.6,3.05383]
["bitfinex","ETHUSD",1730171297089,0.7781,2620.0,2619.6,6.10766]
["bitfinex","ETHUSD",1730171297350,3.05327,2620.2,2619.6,6.10766]
["bitfinex","ETHUSD",1730171297351,3.05327,2620.2,2619.7,3.12992855]
["bitfinex","ETHUSD",1730171297804,0.7781,2620.3,2619.8,3.05366]
["bitfinex","ETHUSD",1730171297966,3.05334,2620.1,2619.9,0.07605116]
["bitfinex","ETHUSD",1730171298310,3.05334,2620.1,2619.6,3.05383]
["bitfinex","ETHUSD",1730171298606,6.88436,2620.3,2619.7,3.05376]
["bitfinex","ETHUSD",1730171298815,0.688436,2620.2,2619.8,0.07612485]
["bitfinex","ETHUSD",1730171299109,0.688436,2620.2,2619.7,3.05376]
["bitfinex","ETHUSD",1730171299259,0.55,2620.1,2619.9,0.07605116]
["bitfinex","ETHUSD",1730171299562,0.55,2620.1,2620.0,0.07597747]
["bitfinex","ETHUSD",1730171299763,0.55,2620.1,2619.7,3.05376]
["bitfinex","ETHUSD",1730171299985,0.55,2620.2,2619.8,0.07612485]
["bitfinex","ETHUSD",1730171300262,3.60329,2620.2,2619.7,3.05378]
["bitfinex","ETHUSD",1730171300462,3.60329,2620.2,2619.8,0.0756774]
["bitfinex","ETHUSD",1730171300787,3.60329,2620.2,2619.9,0.07560371]
["bitfinex","ETHUSD",1730171300975,4.34673,2620.2,2619.7,3.05378]
["bitfinex","ETHUSD",1730171301301,3.60344,2620.0,2619.8,0.0756774]
["bitfinex","ETHUSD",1730171301802,3.60344,2620.0,2619.4,3.87776]
["bitfinex","ETHUSD",1730171301803,3.60344,2620.0,2619.9,0.07560024]
["bitfinex","ETHUSD",1730171302008,3.60344,2620.0,2619.5,3.05394]
["bitfinex","ETHUSD",1730171302309,3.60344,2620.0,2619.9,0.07560024]
["bitfinex","ETHUSD",1730171302601,1.290017,2620.0,2619.9,0.07560024]
["bitfinex","ETHUSD",1730171302911,1.290017,2620.0,2619.5,3.054]
["bitfinex","ETHUSD",1730171303088,3.60338,2620.1,2619.9,0.07560024]
["bitfinex","ETHUSD",1730171303407,3.60338,2620.1,2620.0,0.07552655]
["bitfinex","ETHUSD",1730171303580,3.60338,2620.1,2619.5,3.054]
["bitfinex","ETHUSD",1730171303780,3.60338,2620.1,2619.6,0.07582134]
["bitfinex","ETHUSD",1730171304015,3.05349,2620.0,2619.6,0.07582134]
["bitfinex","ETHUSD",1730171304309,0.55,2619.9,2619.4,3.87776]
["bitfinex","ETHUSD",1730171304607,0.55,2619.9,2619.4,6.93181]
["bitfinex","ETHUSD",1730171304811,0.55,2619.9,2619.5,0.07589505]
["bitfinex","ETHUSD",1730171305304,0.55,2619.9,2619.5,3.12989505]
["bitfinex","ETHUSD",1730171305465,0.55,2620.1,2619.6,3.05383]
["bitfinex","ETHUSD",1730171305666,4.346814,2620.1,2619.7,0.07574763]
["bitfinex","ETHUSD",1730171305892,4.346814,2620.1,2619.5,6.10793]
["bitfinex","ETHUSD",1730171306096,4.346814,2620.1,2619.8,0.07567393]
["bitfinex","ETHUSD",1730171306308,4.346814,2620.1,2619.5,6.10793]
["bitfinex","ETHUSD",1730171306473,4.346814,2620.1,2619.9,0.07560024]
["bitfinex","ETHUSD",1730171306801,0.55,2619.9,2619.5,3.05393]
["bitfinex","ETHUSD",1730171307181,0.55,2620.0,2619.5,3.05393]
["bitfinex","ETHUSD",1730171307503,0.55,2620.0,2619.5,6.10788]
["bitfinex","ETHUSD",1730171307698,0.55,2620.0,2619.5,3.05393]
["bitfinex","ETHUSD",1730171308412,0.55,2619.9,2619.5,3.05393]
["bitfinex","ETHUSD",1730171309069,3.83121,2620.3,2619.8,3.05365]
["bitfinex","ETHUSD",1730171309407,0.688425,2620.2,2619.8,3.81875]
["bitfinex","ETHUSD",1730171310309,0.688425,2620.2,2619.8,6.87235]
["bitfinex","ETHUSD",1730171310515,0.8213,2620.5,2620.0,3.0534]
["bitfinex","ETHUSD",1730171310672,0.771,2620.7,2620.3,3.05306]
["bitfinex","ETHUSD",1730171310874,0.771,2620.7,2620.1,3.8831]
["bitfinex","ETHUSD",1730171311119,4.57099981,2620.7,2620.2,3.05314]
["bitfinex","ETHUSD",1730171311972,1.51837981,2620.7,2620.2,3.05314]
["bitfinex","ETHUSD",1730171312185,0.74737981,2620.7,2620.2,3.05314]
["bitfinex","ETHUSD",1730171312688,0.55,2620.6,2620.2,3.05314]
["bitfinex","ETHUSD",1730171312926,0.74737981,2620.7,2620.3,3.05303]
["bitfinex","ETHUSD",1730171313585,0.74737981,2620.7,2620.2,3.05314]
["bitfinex","ETHUSD",1730171314407,3.60274,2620.6,2620.1,0.8299]
["bitfinex","ETHUSD",1730171314611,4.09753379,2620.6,2620.1,0.8299]
["bitfinex","ETHUSD",1730171317506,1.04479379,2620.6,2620.1,0.8299]
["bitfinex","ETHUSD",1730171317897,0.55,2620.6,2620.1,0.8299]
["bitfinex","ETHUSD",1730171318412,3.60277,2620.6,2620.1,0.8299]
["bitfinex","ETHUSD",1730171318581,3.60277,2620.6,2620.2,0.07520931]
["bitfinex","ETHUSD",1730171318787,0.55,2620.6,2620.2,0.07520931]
["bitfinex","ETHUSD",1730171319115,3.84771,2620.5,2620.2,0.07520931]
["bitfinex","ETHUSD",1730171319280,4.592749,2620.5,2620.2,0.07520931]
["bitfinex","ETHUSD",1730171319777,0.55,2620.4,2620.2,0.07520931]
["bitfinex","ETHUSD",1730171319983,3.60303,2620.4,2620.2,0.07520931]
["bitfinex","ETHUSD",1730171320223,3.60303,2620.4,2619.9,3.787]
["bitfinex","ETHUSD",1730171320415,3.60303,2620.4,2620.0,0.07531507]
["bitfinex","ETHUSD",1730171320626,0.55,2620.4,2620.0,0.07531507]
["bitfinex","ETHUSD",1730171323897,0.55,2619.7,2619.6,1.34450626]
["bitfinex","ETHUSD",1730171324095,0.55,2619.7,2619.6,1.41774971]
["bitfinex","ETHUSD",1730171324537,0.55,2619.7,2619.6,0.07324345]
["bitfinex","ETHUSD",1730171325017,3.60378,2619.7,2619.6,0.07334719]
["bitfinex","ETHUSD",1730171325219,1.295771,2619.7,2619.3,2.73042709]
["bitfinex","ETHUSD",1730171325428,3.05393,2619.6,2619.4,0.07351537]
["bitfinex","ETHUSD",1730171327639,6.1079,2619.6,2619.4,0.07351537]
["bitfinex","ETHUSD",1730171328008,0.55,2619.5,2619.0,6.54142709]
["bitfinex","ETHUSD",1730171328195,0.55,2619.5,2619.1,0.07373655]
["bitfinex","ETHUSD",1730171328400,3.60402,2619.5,2619.1,0.07373655]
["bitfinex","ETHUSD",1730171328709,0.8272,2619.4,2619.1,0.07373655]
["bitfinex","ETHUSD",1730171328901,3.88133,2619.4,2619.1,0.07373655]
["bitfinex","ETHUSD",1730171330209,0.8272,2619.4,2619.1,0.07373655]
["bitfinex","ETHUSD",1730171331839,0.55,2619.5,2619.1,0.07373655]
["bitfinex","ETHUSD",1730171332042,3.6039,2619.6,2619.1,0.07373655]
["bitfinex","ETHUSD",1730171332415,0.55,2619.6,2619.1,0.07373655]
["bitfinex","ETHUSD",1730171332611,0.55,2619.6,2619.1,3.20453536]
["bitfinex","ETHUSD",1730171334435,0.55,2619.7,2619.1,3.20453536]
["bitfinex","ETHUSD",1730171334829,0.55,2619.7,2619.2,3.8212]
["bitfinex","ETHUSD",1730171335039,0.55,2619.7,2619.3,2.80202498]
["bitfinex","ETHUSD",1730171340954,0.55,2619.7,2619.3,5.85626498]
["bitfinex","ETHUSD",1730171341112,0.55,2619.7,2619.3,2.80202498]
["bitfinex","ETHUSD",1730171341316,3.60379,2619.7,2619.3,0.07159789]
["bitfinex","ETHUSD",1730171341753,3.60379,2619.7,2619.2,0.7669]
["bitfinex","ETHUSD",1730171341912,3.60379,2619.7,2619.4,0.07146883]
["bitfinex","ETHUSD",1730171342123,3.60379,2619.7,2619.3,0.07154255]
["bitfinex","ETHUSD",1730171342479,3.60379,2619.7,2619.4,0.07146883]
["bitfinex","ETHUSD",1730171342626,3.60379,2619.7,2619.2,0.7669]
["bitfinex","ETHUSD",1730171342831,3.05399,2619.6,2619.3,0.07153909]
["bitfinex","ETHUSD",1730171343033,0.55,2619.5,2619.2,0.7669]
["bitfinex","ETHUSD",1730171343361,3.60401,2619.5,2619.3,0.07153909]
["bitfinex","ETHUSD",1730171343649,3.60401,2619.5,2619.2,0.7669]
["bitfinex","ETHUSD",1730171343862,3.60401,2619.5,2619.3,0.07146299]
["bitfinex","ETHUSD",1730171344059,3.05455,2619.1,2618.7,3.7717]
["bitfinex","ETHUSD",1730171344348,3.05455,2619.1,2618.8,0.07186627]
["bitfinex","ETHUSD",1730171344516,0.55,2619.0,2618.8,0.07186627]
["bitfinex","ETHUSD",1730171344713,0.55,2619.0,2618.5,3.49502709]
["bitfinex","ETHUSD",1730171344714,3.05475,2618.9,2618.5,3.49502709]
["bitfinex","ETHUSD",1730171344917,3.05475,2618.9,2618.6,0.07204837]
["bitfinex","ETHUSD",1730171345245,0.55,2619.0,2618.6,0.07204837]
["bitfinex","ETHUSD",1730171345555,0.55,2619.0,2618.6,0.07096548]
["bitfinex","ETHUSD",1730171345854,0.7709,2619.9,2619.2,3.0543]
["bitfinex","ETHUSD",1730171346027,3.05367,2619.8,2619.3,0.07153412]
["bitfinex","ETHUSD",1730171346254,3.05367,2619.8,2619.2,3.05427]
["bitfinex","ETHUSD",1730171346458,3.05384,2619.7,2619.4,0.07148807]
["bitfinex","ETHUSD",1730171346660,3.05384,2619.7,2619.1,5.78490709]
["bitfinex","ETHUSD",1730171346856,3.05384,2619.7,2619.2,0.07163552]
["bitfinex","ETHUSD",1730171347256,3.05349,2620.0,2619.4,2.73042709]
["bitfinex","ETHUSD",1730171347580,3.05349,2620.0,2619.4,5.78455709]
["bitfinex","ETHUSD",1730171347878,3.05355,2619.9,2619.5,0.0713175]
["bitfinex","ETHUSD",1730171348081,3.05349,2620.0,2619.5,0.0713175]
["bitfinex","ETHUSD",1730171348276,5.47377482,2620.0,2619.5,0.0713175]
["bitfinex","ETHUSD",1730171348591,2.42028482,2620.0,2619.5,3.1252675]
["bitfinex","ETHUSD",1730171348946,2.42028482,2620.0,2619.6,3.13022032]
["bitfinex","ETHUSD",1730171349258,2.42028482,2620.0,2619.7,0.85283896]
["bitfinex","ETHUSD",1730171350553,0.55,2620.0,2619.7,0.85283896]
["bitfinex","ETHUSD",1730171352283,0.55,2620.1,2619.7,0.85283896]
["bitfinex","ETHUSD",1730171352647,0.55,2620.1,2619.7,3.58326605]
["bitfinex","ETHUSD",1730171353481,3.60332,2620.1,2619.7,3.58326605]
["bitfinex","ETHUSD",1730171354492,3.60332,2620.1,2619.7,0.85283896]
["bitfinex","ETHUSD",1730171355895,3.52692954,2621.2,2619.7,0.85283896]
["bitfinex","ETHUSD",1730171355896,0.59781812,2620.8,2620.2,0.7891]
["bitfinex","ETHUSD",1730171356052,0.59781812,2620.8,2620.4,5.78330709]
["bitfinex","ETHUSD",1730171356487,0.59781812,2620.8,2620.5,0.07030401]
["bitfinex","ETHUSD",1730171357457,0.59781812,2620.8,2620.6,0.7643]
["bitfinex","ETHUSD",1730171357697,0.59781812,2620.8,2620.6,0.83442663]
["bitfinex","ETHUSD",1730171360570,0.59781812,2620.8,2620.7,2.73042709]
["bitfinex","ETHUSD",1730171360772,0.59781812,2620.8,2620.7,5.78303709]
["bitfinex","ETHUSD",1730171360989,0.59781812,2620.8,2620.7,5.85309008]
["bitfinex","ETHUSD",1730171361193,0.59781812,2620.8,2620.7,8.85309008]
["bitfinex","ETHUSD",1730171362899,0.59781812,2620.8,2620.7,5.80048008]
["bitfinex","ETHUSD",1730171365298,0.59781812,2620.8,2620.7,8.92939908]
["bitfinex","ETHUSD",1730171365509,0.59781812,2620.8,2620.7,8.85309008]
["bitfinex","ETHUSD",1730171366404,0.59781812,2620.8,2620.7,5.80048008]
["bitfinex","ETHUSD",1730171366770,0.59781812,2620.8,2620.7,8.85309008]
["bitfinex","ETHUSD",1730171369078,0.59781812,2620.8,2620.7,5.80048008]
["bitfinex","ETHUSD",1730171369316,0.59781812,2620.8,2620.7,8.85309008]
["bitfinex","ETHUSD",1730171369485,0.59781812,2620.8,2620.7,5.80048008]
["bitfinex","ETHUSD",1730171369812,0.59781812,2620.8,2620.7,8.85309008]
["bitfinex","ETHUSD",1730171370317,4.20031812,2620.8,2620.7,0.07005299]
["bitfinex","ETHUSD",1730171370485,4.69835993,2620.8,2620.4,3.55032709]
["bitfinex","ETHUSD",1730171370671,1.64585993,2620.8,2620.4,2.73042709]
["bitfinex","ETHUSD",1730171370872,1.64585993,2620.8,2620.4,5.85963296]
["bitfinex","ETHUSD",1730171371220,1.14781812,2620.8,2620.5,0.06954017]
["bitfinex","ETHUSD",1730171371429,0.59781812,2620.8,2620.5,3.12233017]
["bitfinex","ETHUSD",1730171371580,0.59781812,2620.8,2620.7,6.57873709]
["bitfinex","ETHUSD",1730171371909,0.59781812,2620.8,2620.7,3.59555105]
["bitfinex","ETHUSD",1730171372119,0.59781812,2620.8,2620.7,0.06942396]
["bitfinex","ETHUSD",1730171372281,0.59781812,2620.8,2620.5,3.84852]
["bitfinex","ETHUSD",1730171372820,0.59781812,2620.8,2620.6,0.06949761]
["bitfinex","ETHUSD",1730171373117,0.59781812,2620.8,2620.4,2.73042709]
["bitfinex","ETHUSD",1730171373415,1.14781812,2620.8,2620.7,0.06942396]
["bitfinex","ETHUSD",1730171373622,1.14781812,2620.8,2620.4,2.73042709]
["bitfinex","ETHUSD",1730171373810,1.14781812,2620.8,2620.7,0.06942396]
["bitfinex","ETHUSD",1730171373981,1.14781812,2620.8,2620.4,2.73042709]
["bitfinex","ETHUSD",1730171374180,1.14781812,2620.8,2620.7,0.06942396]
["bitfinex","ETHUSD",1730171374377,1.14781812,2620.8,2620.4,2.73042709]
["bitfinex","ETHUSD",1730171374678,1.14781812,2620.8,2620.4,5.78338709]
["bitfinex","ETHUSD",1730171374875,0.55,2620.8,2620.5,0.06956089]
["bitfinex","ETHUSD",1730171377312,4.345387,2620.8,2620.5,0.06956089]
["bitfinex","ETHUSD",1730171377893,0.55,2620.7,2620.5,0.06956089]
["bitfinex","ETHUSD",1730171378235,3.05273,2620.6,2620.5,0.06956089]
["bitfinex","ETHUSD",1730171378414,0.55,2620.7,2620.5,0.06956089]
["bitfinex","ETHUSD",1730171378595,3.60262,2620.7,2620.5,0.06956089]
["bitfinex","ETHUSD",1730171378816,3.05273,2620.6,2620.5,0.06956089]
["bitfinex","ETHUSD",1730171379026,4.3425417,2620.6,2620.5,0.06956089]
["bitfinex","ETHUSD",1730171379330,0.55,2620.5,2620.1,2.73042709]
["bitfinex","ETHUSD",1730171379541,3.60296,2620.5,2620.1,2.73042709]
["bitfinex","ETHUSD",1730171379729,3.05302,2620.4,2620.1,2.73042709]
["bitfinex","ETHUSD",1730171380100,3.05308,2620.3,2620.1,2.73042709]
["bitfinex","ETHUSD",1730171380522,0.55,2620.5,2619.8,2.73042709]
["bitfinex","ETHUSD",1730171380523,3.0535,2620.0,2619.8,2.73042709]
["bitfinex","ETHUSD",1730171380839,0.7858,2619.8,2619.2,6.85902]
["bitfinex","ETHUSD",1730171381002,0.7858,2619.8,2619.5,2.73042709]
["bitfinex","ETHUSD",1730171381198,3.83947,2619.8,2619.5,2.73042709]
["bitfinex","ETHUSD",1730171381542,0.7858,2619.8,2619.5,2.73042709]
["bitfinex","ETHUSD",1730171381901,3.83948,2619.8,2619.5,2.73042709]
["bitfinex","ETHUSD",1730171382105,0.7858,2619.8,2619.5,2.73042709]
["bitfinex","ETHUSD",1730171382838,3.83946,2619.8,2619.5,2.73042709]
["bitfinex","ETHUSD",1730171383614,3.05385,2619.7,2619.3,3.0]
["bitfinex","ETHUSD",1730171383834,0.55,2619.7,2619.3,3.0]
["bitfinex","ETHUSD",1730171384041,0.55,2619.7,2619.4,3.05412]
["bitfinex","ETHUSD",1730171384224,0.55,2619.9,2619.4,3.05412]
["bitfinex","ETHUSD",1730171384425,3.6036,2619.9,2619.3,6.05424]
["bitfinex","ETHUSD",1730171384657,3.6036,2619.9,2619.3,6.13058779]
["bitfinex","ETHUSD",1730171384868,3.6036,2619.9,2619.3,9.18475779]
["bitfinex","ETHUSD",1730171385164,3.6036,2619.9,2619.3,6.05417]
["bitfinex","ETHUSD",1730171385347,0.55,2619.9,2619.5,2.73042709]
["bitfinex","ETHUSD",1730171386069,0.55,2620.2,2619.8,2.73042709]
["bitfinex","ETHUSD",1730171386252,3.60329,2620.2,2619.8,2.73042709]
["bitfinex","ETHUSD",1730171386565,4.347583,2620.2,2619.8,2.73042709]
["bitfinex","ETHUSD",1730171386929,3.797583,2620.2,2619.5,2.73042709]
["bitfinex","ETHUSD",1730171387130,0.55,2620.1,2619.5,5.78437709]
["bitfinex","ETHUSD",1730171387447,3.60338,2620.1,2619.5,5.78437709]
["bitfinex","ETHUSD",1730171388240,0.55,2620.2,2619.7,3.05378]
["bitfinex","ETHUSD",1730171388565,3.60321,2620.2,2619.6,3.05389]
["bitfinex","ETHUSD",1730171389072,0.55,2620.2,2619.7,3.05378]
["bitfinex","ETHUSD",1730171393256,0.55,2620.2,2619.8,5.78405709]
["bitfinex","ETHUSD",1730171393664,0.55,2620.2,2619.9,0.06826094]
["bitfinex","ETHUSD",1730171394663,6.10561,2620.6,2619.9,3.12172094]
["bitfinex","ETHUSD",1730171394870,0.7625,2620.7,2620.4,2.73042709]
["bitfinex","ETHUSD",1730171395026,0.7625,2620.9,2620.4,2.73042709]
["bitfinex","ETHUSD",1730171395231,0.7625,2620.9,2620.5,0.0678189]
["bitfinex","ETHUSD",1730171396364,3.81488,2620.9,2620.5,0.0678189]
["bitfinex","ETHUSD",1730171396567,0.55,2620.8,2620.5,0.0678189]
["bitfinex","ETHUSD",1730171398947,3.6025,2620.8,2620.5,0.0678189]
["bitfinex","ETHUSD",1730171399152,0.55,2620.8,2620.5,0.0678189]
["bitfinex","ETHUSD",1730171399876,3.60251,2620.8,2620.5,0.0678189]
["bitfinex","ETHUSD",1730171400043,4.039011,2620.8,2620.5,0.0678189]
["bitfinex","ETHUSD",1730171400239,0.986501,2620.8,2620.5,0.0678189]
["bitfinex","ETHUSD",1730171400440,0.55,2620.4,2619.9,0.7667]
["bitfinex","ETHUSD",1730171400668,0.55,2620.4,2619.7,0.7667]
["bitfinex","ETHUSD",1730171400869,3.05332,2620.1,2619.7,0.7667]
["bitfinex","ETHUSD",1730171401585,3.60322,2620.2,2619.7,0.7667]
["bitfinex","ETHUSD",1730171401757,3.0534,2620.1,2619.5,6.57017709]
["bitfinex","ETHUSD",1730171401953,6.65649,2620.2,2619.6,3.05387]
["bitfinex","ETHUSD",1730171402287,3.60322,2620.2,2619.6,3.05387]
["bitfinex","ETHUSD",1730171402782,0.8016,2620.3,2619.9,3.05353]
["bitfinex","ETHUSD",1730171402983,0.55,2620.4,2619.9,3.87863]
["bitfinex","ETHUSD",1730171403143,0.55,2620.4,2619.9,3.9549594]
["bitfinex","ETHUSD",1730171403343,3.60299,2620.4,2619.9,3.87863]
["bitfinex","ETHUSD",1730171403543,3.60299,2620.4,2619.9,0.8251]
["bitfinex","ETHUSD",1730171404353,3.05309,2620.3,2619.9,0.8251]
["bitfinex","ETHUSD",1730171404556,3.60299,2620.4,2619.9,0.8251]
["bitfinex","ETHUSD",1730171405053,3.60299,2620.4,2619.3,3.06416]
["bitfinex","ETHUSD",1730171405054,3.05337,2620.1,2619.6,0.7643]
["bitfinex","ETHUSD",1730171405586,3.05345,2620.0,2619.6,0.7643]
["bitfinex","ETHUSD",1730171405943,3.05337,2620.1,2619.6,0.7643]
["bitfinex","ETHUSD",1730171406149,3.05344,2620.0,2619.6,0.7643]
["bitfinex","ETHUSD",1730171406346,3.05395,2619.6,2618.8,0.7955]
["bitfinex","ETHUSD",1730171406550,3.84009,2619.4,2618.8,0.7955]
["bitfinex","ETHUSD",1730171406745,3.83987,2619.6,2618.9,3.13105828]
["bitfinex","ETHUSD",1730171406967,3.83964,2619.8,2619.2,0.806]
["bitfinex","ETHUSD",1730171407289,0.55,2619.7,2619.2,0.806]
["bitfinex","ETHUSD",1730171407784,3.60379,2619.7,2619.2,0.806]
["bitfinex","ETHUSD",1730171408079,3.05327,2620.2,2619.5,3.05401]
["bitfinex","ETHUSD",1730171408389,0.55,2620.1,2619.6,6.59022709]
["bitfinex","ETHUSD",1730171408680,0.55,2620.2,2619.7,3.11568757]
["bitfinex","ETHUSD",1730171409585,3.05327,2620.2,2619.7,3.06198757]
["bitfinex","ETHUSD",1730171409946,0.55,2620.3,2619.7,6.11572757]
["bitfinex","ETHUSD",1730171410153,3.60308,2620.3,2619.7,6.11569757]
["bitfinex","ETHUSD",1730171410968,3.60308,2620.3,2619.7,6.11568757]
["bitfinex","ETHUSD",1730171411185,3.05321,2620.2,2619.7,6.11568757]
["bitfinex","ETHUSD",1730171411376,3.6031,2620.3,2619.7,9.16939757]
["bitfinex","ETHUSD",1730171411571,0.55,2620.3,2619.7,3.06198757]
["bitfinex","ETHUSD",1730171411778,3.05337,2620.1,2619.7,0.06198757]
["bitfinex","ETHUSD",1730171412163,3.05343,2620.0,2619.7,0.06198757]
["bitfinex","ETHUSD",1730171412486,0.55,2620.0,2619.7,0.06198757]
["bitfinex","ETHUSD",1730171413397,3.60349,2620.0,2619.7,0.06198757]
["bitfinex","ETHUSD",1730171413686,3.0536,2619.9,2619.7,0.06198757]
["bitfinex","ETHUSD",1730171413873,3.8778,2619.9,2619.7,0.06198757]
["bitfinex","ETHUSD",1730171414077,3.8778,2619.9,2619.4,3.0]
["bitfinex","ETHUSD",1730171414251,3.8778,2619.9,2619.8,0.06191387]
["bitfinex","ETHUSD",1730171414452,4.32058,2619.9,2619.4,3.0]
["bitfinex","ETHUSD",1730171414671,0.55,2619.8,2619.4,3.0]
["bitfinex","ETHUSD",1730171416895,0.55,2620.0,2619.4,3.07634453]
["bitfinex","ETHUSD",1730171417204,0.55,2620.0,2619.5,3.054]
["bitfinex","ETHUSD",1730171417500,0.55,2619.8,2619.4,3.0]
["bitfinex","ETHUSD",1730171417693,0.55,2619.8,2619.4,6.05413]
["bitfinex","ETHUSD",1730171418463,0.55,2620.0,2619.4,6.05413]
["bitfinex","ETHUSD",1730171418878,0.55,2619.8,2619.4,6.05413]
["bitfinex","ETHUSD",1730171419360,3.60343,2620.0,2619.5,3.05394]
["bitfinex","ETHUSD",1730171419556,0.55,2620.0,2619.6,3.05387]
["bitfinex","ETHUSD",1730171420381,0.55,2620.0,2619.5,3.05394]
["bitfinex","ETHUSD",1730171420672,0.55,2619.8,2619.4,3.0]
["bitfinex","ETHUSD",1730171420895,0.55,2619.9,2619.4,6.05406]
["bitfinex","ETHUSD",1730171421293,3.60361,2619.9,2619.4,3.0]
["bitfinex","ETHUSD",1730171421511,3.60361,2619.9,2619.4,6.05411]
["bitfinex","ETHUSD",1730171422003,0.55,2619.9,2619.4,6.05411]
["bitfinex","ETHUSD",1730171422205,0.55,2619.9,2619.5,3.05399]
["bitfinex","ETHUSD",1730171422704,0.55,2619.9,2619.4,3.0]
["bitfinex","ETHUSD",1730171423008,0.55,2619.9,2619.4,6.05412]
["bitfinex","ETHUSD",1730171423215,3.60356,2619.9,2619.4,3.0]
["bitfinex","ETHUSD",1730171423395,4.3895974,2619.9,2619.4,3.0]
["bitfinex","ETHUSD",1730171423594,1.3360374,2619.9,2619.4,3.0]
["bitfinex","ETHUSD",1730171423799,1.3360374,2619.9,2619.5,0.06252811]
["bitfinex","ETHUSD",1730171424402,0.55,2619.9,2619.5,3.11650811]
["bitfinex","ETHUSD",1730171425309,0.55,2619.9,2619.5,0.06252811]
["bitfinex","ETHUSD",1730171425517,0.55,2619.9,2619.5,3.11646811]
["bitfinex","ETHUSD",1730171427877,0.55,2619.9,2619.5,0.06252811]
["bitfinex","ETHUSD",1730171428195,3.60356,2619.9,2619.5,0.06252811]
["bitfinex","ETHUSD",1730171428404,4.34589,2619.9,2619.5,0.06252811]
["bitfinex","ETHUSD",1730171428914,1.29234,2619.9,2619.5,0.06252811]
["bitfinex","ETHUSD",1730171429120,0.55,2619.9,2619.5,0.06252811]
["bitfinex","ETHUSD",1730171429290,0.55,2619.9,2619.5,3.11652811]
["bitfinex","ETHUSD",1730171430714,0.55,2619.9,2619.5,0.06252811]
["bitfinex","ETHUSD",1730171430921,0.542,2619.9,2619.5,0.06252811]
["bitfinex","ETHUSD",1730171431222,0.542,2619.9,2619.5,3.11652811]
["bitfinex","ETHUSD",1730171431978,3.81973,2620.1,2619.6,3.05384]
["bitfinex","ETHUSD",1730171432222,0.7724,2620.7,2620.2,3.05313]
["bitfinex","ETHUSD",1730171432424,0.7724,2620.7,2620.3,3.15430109]
["bitfinex","ETHUSD",1730171432591,3.80644,2621.0,2620.4,3.05288]
["bitfinex","ETHUSD",1730171432799,3.80644,2621.0,2620.5,3.15398076]
["bitfinex","ETHUSD",1730171433006,3.80644,2621.0,2620.6,5.78315709]
["bitfinex","ETHUSD",1730171433007,0.7541,2621.0,2620.6,5.78315709]
["bitfinex","ETHUSD",1730171433196,0.7541,2621.0,2620.7,0.1008901]
["bitfinex","ETHUSD",1730171433404,0.7541,2621.0,2620.7,3.1534901]
["bitfinex","ETHUSD",1730171433726,0.7541,2621.0,2620.7,0.1008901]
["bitfinex","ETHUSD",1730171433924,3.10893853,2621.1,2620.7,3.1534801]
["bitfinex","ETHUSD",1730171434228,3.10893853,2621.1,2620.7,6.2059601]
["bitfinex","ETHUSD",1730171434593,3.10893853,2621.1,2620.8,3.05247]
["bitfinex","ETHUSD",1730171434798,3.10893853,2621.1,2620.9,0.10058467]
["bitfinex","ETHUSD",1730171435385,3.10893853,2621.1,2620.8,3.05247]
["bitfinex","ETHUSD",1730171435606,3.10893853,2621.1,2620.9,0.10058467]
["bitfinex","ETHUSD",1730171436331,3.10893853,2621.1,2621.0,3.54742709]
["bitfinex","ETHUSD",1730171436532,3.10893853,2621.1,2621.0,9.59969709]
["bitfinex","ETHUSD",1730171436690,3.10893853,2621.1,2621.0,9.70007566]
["bitfinex","ETHUSD",1730171437126,4.63322839,2621.3,2621.0,3.91737857]
["bitfinex","ETHUSD",1730171437309,4.63322839,2621.3,2621.0,3.17667711]
["bitfinex","ETHUSD",1730171437518,3.05167,2621.6,2621.0,3.17667711]
["bitfinex","ETHUSD",1730171437519,0.7951,2621.6,2621.2,3.05201]
["bitfinex","ETHUSD",1730171437689,0.55,2621.5,2621.1,3.12841442]
["bitfinex","ETHUSD",1730171438030,0.55,2621.5,2621.2,0.10022832]
["bitfinex","ETHUSD",1730171439425,3.05186,2621.4,2621.2,0.10022832]
["bitfinex","ETHUSD",1730171439626,0.55,2621.3,2620.9,3.0]
["bitfinex","ETHUSD",1730171439830,0.55,2621.4,2621.0,0.0998925]
["bitfinex","ETHUSD",1730171440000,0.55,2621.4,2621.0,2.83031959]
["bitfinex","ETHUSD",1730171440204,0.55,2621.5,2621.1,3.05209]
["bitfinex","ETHUSD",1730171440408,0.55,2621.5,2621.2,0.09974225]
["bitfinex","ETHUSD",1730171440792,3.82425821,2622.0,2621.3,0.7798]
["bitfinex","ETHUSD",1730171441012,3.82425821,2622.0,2621.4,5.88181912]
["bitfinex","ETHUSD",1730171441190,6.87536821,2622.0,2621.4,5.88181912]
["bitfinex","ETHUSD",1730171441390,3.05142,2621.8,2621.4,0.09959203]
["bitfinex","ETHUSD",1730171442198,7.56295503,2622.0,2621.4,0.09959203]
["bitfinex","ETHUSD",1730171442528,3.05134,2621.8,2621.4,0.09959203]
["bitfinex","ETHUSD",1730171442733,6.10279,2621.8,2621.4,0.09959203]
["bitfinex","ETHUSD",1730171443049,3.05145,2621.7,2621.4,0.09959203]
["bitfinex","ETHUSD",1730171443225,3.60164,2621.6,2621.4,0.09959203]
["bitfinex","ETHUSD",1730171443530,0.55,2621.6,2621.2,3.05196]
["bitfinex","ETHUSD",1730171443731,0.55,2621.6,2621.5,0.09934121]
["bitfinex","ETHUSD",1730171444035,0.55,2621.9,2621.5,0.09934121]
["bitfinex","ETHUSD",1730171444897,6.42370265,2621.9,2621.5,0.09934121]
["bitfinex","ETHUSD",1730171445894,5.87370265,2621.9,2621.5,0.09934121]
["bitfinex","ETHUSD",1730171446134,2.82242265,2621.9,2621.5,0.09934121]
["bitfinex","ETHUSD",1730171446336,2.82242265,2621.9,2621.5,3.15096121]
["bitfinex","ETHUSD",1730171446542,2.82242265,2621.9,2621.8,3.82573]
["bitfinex","ETHUSD",1730171446711,2.82242265,2621.9,2621.8,6.82573]
["bitfinex","ETHUSD",1730171446897,2.82242265,2621.9,2621.8,6.92481493]
["bitfinex","ETHUSD",1730171447099,0.1289491,2622.3,2622.0,3.05103]
["bitfinex","ETHUSD",1730171447296,0.1289491,2622.3,2622.0,5.85772616]
["bitfinex","ETHUSD",1730171447535,0.1289491,2622.3,2622.1,0.0988597]
["bitfinex","ETHUSD",1730171448710,3.1797191,2622.3,2622.1,0.0988597]
["bitfinex","ETHUSD",1730171448913,3.05087,2622.2,2622.1,0.0988597]
["bitfinex","ETHUSD",1730171449126,3.05087,2622.2,2621.8,3.50482709]
["bitfinex","ETHUSD",1730171449327,3.88179,2622.1,2621.6,3.0]
["bitfinex","ETHUSD",1730171449521,3.05123,2621.9,2621.5,3.7649]
["bitfinex","ETHUSD",1730171450723,3.88185,2622.1,2621.5,3.7649]
["bitfinex","ETHUSD",1730171450898,3.05111,2622.0,2621.5,6.81657]
["bitfinex","ETHUSD",1730171451101,3.05111,2622.0,2621.5,3.7649]
["bitfinex","ETHUSD",1730171451527,3.60128,2621.9,2621.5,3.7649]
["bitfinex","ETHUSD",1730171453234,3.05137,2621.8,2621.5,0.7649]
["bitfinex","ETHUSD",1730171453434,3.05137,2621.8,2621.6,0.09880459]
["bitfinex","ETHUSD",1730171453638,3.60128,2621.9,2621.6,0.09880459]
["bitfinex","ETHUSD",1730171454014,0.55,2621.9,2621.6,0.09880459]
["bitfinex","ETHUSD",1730171454214,3.60145,2621.7,2621.3,0.7836]
["bitfinex","ETHUSD",1730171454535,3.82287,2621.6,2621.4,0.09895479]
["bitfinex","ETHUSD",1730171454702,3.60168,2621.5,2621.4,0.09895479]
["bitfinex","ETHUSD",1730171454902,3.60168,2621.5,2621.1,0.759]
["bitfinex","ETHUSD",1730171455121,0.55,2621.5,2621.4,0.09902022]
["bitfinex","ETHUSD",1730171455321,3.05141,2621.8,2621.3,3.05191]
["bitfinex","ETHUSD",1730171455541,0.55,2621.7,2621.4,0.09908565]
["bitfinex","ETHUSD",1730171456035,3.60145,2621.7,2621.4,0.09908565]
["bitfinex","ETHUSD",1730171456246,3.60145,2621.7,2621.2,5.78242709]
["bitfinex","ETHUSD",1730171456443,3.60145,2621.7,2621.3,0.09918488]
["bitfinex","ETHUSD",1730171456745,3.60145,2621.7,2621.2,5.78242709]
["bitfinex","ETHUSD",1730171456746,3.7309966,2621.8,2621.2,2.73042709]
["bitfinex","ETHUSD",1730171457045,3.05159,2621.6,2621.3,0.17547154]
["bitfinex","ETHUSD",1730171457204,3.82409,2621.6,2621.3,0.09918143]
["bitfinex","ETHUSD",1730171457399,3.82409,2621.6,2621.1,3.81107]
["bitfinex","ETHUSD",1730171457400,3.05169,2621.5,2621.1,0.759]
["bitfinex","ETHUSD",1730171457646,3.05169,2621.5,2621.2,0.09924966]
["bitfinex","ETHUSD",1730171458956,3.05182,2621.4,2621.2,0.09924966]
["bitfinex","ETHUSD",1730171459271,0.92309966,2621.7,2621.2,0.812]
["bitfinex","ETHUSD",1730171459571,0.758,2621.6,2621.3,0.09917454]
["bitfinex","ETHUSD",1730171459778,0.55,2621.7,2621.3,0.09917454]
["bitfinex","ETHUSD",1730171459986,0.55,2621.7,2621.3,0.7975]
["bitfinex","ETHUSD",1730171460162,3.8869491,2622.3,2621.4,2.90581605]
["bitfinex","ETHUSD",1730171460163,0.55,2621.9,2621.4,2.90581605]
["bitfinex","ETHUSD",1730171460473,3.05094,2622.2,2621.7,3.84894]
["bitfinex","ETHUSD",1730171460774,3.43963491,2622.2,2621.7,3.84894]
["bitfinex","ETHUSD",1730171460946,6.49057491,2622.2,2621.8,0.09903669]
["bitfinex","ETHUSD",1730171461151,3.43963491,2622.2,2621.8,0.09903669]
["bitfinex","ETHUSD",1730171461338,3.43963491,2622.2,2621.7,3.84893]
["bitfinex","ETHUSD",1730171461539,6.49057491,2622.2,2621.9,0.0989065]
["bitfinex","ETHUSD",1730171461762,3.05101,2622.1,2621.8,0.09898158]
["bitfinex","ETHUSD",1730171461936,3.05101,2622.1,2622.0,0.09883143]
["bitfinex","ETHUSD",1730171462257,3.43963491,2622.2,2622.0,0.09883143]
["bitfinex","ETHUSD",1730171462573,0.55,2622.1,2621.7,3.84893]
["bitfinex","ETHUSD",1730171462749,0.1289491,2622.3,2621.8,2.73042709]
["bitfinex","ETHUSD",1730171463068,0.1289491,2622.3,2621.9,3.12739061]
["bitfinex","ETHUSD",1730171463435,0.1289491,2622.3,2621.9,3.05112]
["bitfinex","ETHUSD",1730171463636,0.1289491,2622.3,2622.1,0.8161]
["bitfinex","ETHUSD",1730171464139,0.1289491,2622.3,2621.8,2.73042709]
["bitfinex","ETHUSD",1730171464140,3.05099,2622.1,2621.8,3.0]
["bitfinex","ETHUSD",1730171464367,3.05099,2622.1,2621.7,0.7742]
["bitfinex","ETHUSD",1730171464977,3.05098,2622.1,2621.7,0.7742]
["bitfinex","ETHUSD",1730171465845,0.1289491,2622.3,2622.0,2.73042709]
["bitfinex","ETHUSD",1730171466035,0.1289491,2622.3,2622.1,0.7686]
["bitfinex","ETHUSD",1730171466664,0.1289491,2622.3,2622.1,3.81958]
["bitfinex","ETHUSD",1730171466878,0.1289491,2622.3,2622.1,0.7686]
["bitfinex","ETHUSD",1730171467374,0.1289491,2622.3,2622.1,0.84486556]
["bitfinex","ETHUSD",1730171467536,0.1289491,2622.3,2622.2,3.05087]
["bitfinex","ETHUSD",1730171467936,0.1289491,2622.3,2622.2,5.78129709]
["bitfinex","ETHUSD",1730171468453,0.1289491,2622.3,2622.2,5.87982686]
["bitfinex","ETHUSD",1730171468984,0.1289491,2622.3,2622.2,2.82895686]
["bitfinex","ETHUSD",1730171469138,0.1289491,2622.3,2622.2,5.87982686]
["bitfinex","ETHUSD",1730171470343,0.1289491,2622.3,2622.2,6.66582686]
["bitfinex","ETHUSD",1730171470737,0.1289491,2622.3,2622.2,9.66582686]
["bitfinex","ETHUSD",1730171471852,3.0,2623.0,2622.9,3.87575]
["bitfinex","ETHUSD",1730171472048,3.0,2623.0,2622.9,6.70372016]
["bitfinex","ETHUSD",1730171472585,3.0,2623.0,2622.9,12.51038659]
["bitfinex","ETHUSD",1730171472751,3.0,2623.0,2622.9,12.43414725]
["bitfinex","ETHUSD",1730171472950,3.0,2623.0,2622.9,9.70372016]
["bitfinex","ETHUSD",1730171473299,3.0,2623.0,2622.9,12.43414725]
["bitfinex","ETHUSD",1730171473648,3.0,2623.0,2622.9,12.44414725]
["bitfinex","ETHUSD",1730171474591,3.0,2623.0,2622.9,6.97329307]
["bitfinex","ETHUSD",1730171474798,3.0,2623.0,2622.9,9.70372016]
["bitfinex","ETHUSD",1730171475890,3.0,2623.0,2622.9,3.65367016]
["bitfinex","ETHUSD",1730171476090,3.0,2623.0,2622.9,6.70372016]
["bitfinex","ETHUSD",1730171476296,3.0,2623.0,2622.9,3.65367016]
["bitfinex","ETHUSD",1730171477074,3.0,2623.0,2622.9,0.09754307]
["bitfinex","ETHUSD",1730171477270,3.05006,2622.9,2622.6,2.73042709]
["bitfinex","ETHUSD",1730171477489,3.05006,2622.9,2622.2,3.05079]
["bitfinex","ETHUSD",1730171477490,3.05006,2622.9,2622.7,0.09733528]
["bitfinex","ETHUSD",1730171477860,3.05006,2622.9,2622.3,3.54502709]
["bitfinex","ETHUSD",1730171477861,0.55,2622.9,2622.3,3.54502709]
["bitfinex","ETHUSD",1730171478065,3.05048,2622.6,2622.4,0.09443904]
["bitfinex","ETHUSD",1730171478278,3.05035,2622.7,2622.1,3.54992709]
["bitfinex","ETHUSD",1730171478465,3.05048,2622.6,2622.2,0.09458915]
["bitfinex","ETHUSD",1730171478661,6.90003,2622.7,2622.2,0.09458915]
["bitfinex","ETHUSD",1730171478987,3.05048,2622.6,2622.2,0.09458915]
["bitfinex","ETHUSD",1730171479296,3.84965,2622.7,2622.2,0.09458915]
["bitfinex","ETHUSD",1730171479500,3.05052,2622.5,2622.2,0.09458915]
["bitfinex","ETHUSD",1730171479808,3.84965,2622.7,2622.2,0.17085087]
["bitfinex","ETHUSD",1730171480097,3.84965,2622.7,2622.2,3.17085087]
["bitfinex","ETHUSD",1730171480261,3.60012,2622.9,2622.4,2.73042709]
["bitfinex","ETHUSD",1730171480463,3.60012,2622.9,2622.5,0.17061833]
["bitfinex","ETHUSD",1730171480892,2.22467918,2622.8,2622.5,0.17061833]
["bitfinex","ETHUSD",1730171481561,0.55,2622.9,2622.5,0.17061833]
["bitfinex","ETHUSD",1730171481755,3.60013,2622.9,2622.5,0.17061833]
["bitfinex","ETHUSD",1730171482296,3.0,2623.0,2622.6,0.7812]
["bitfinex","ETHUSD",1730171482782,3.0,2623.0,2622.7,0.09410035]
["bitfinex","ETHUSD",1730171483299,3.82837,2622.8,2622.7,0.09410035]
["bitfinex","ETHUSD",1730171483595,3.05077,2622.3,2621.7,3.05137]
["bitfinex","ETHUSD",1730171483759,3.05087,2622.2,2621.6,0.7812]
["bitfinex","ETHUSD",1730171483961,2.73042709,2622.9,2622.0,3.05102]
["bitfinex","ETHUSD",1730171483962,0.7637,2622.6,2622.0,3.05102]
["bitfinex","ETHUSD",1730171484206,3.05008,2622.9,2622.1,0.86526203]
["bitfinex","ETHUSD",1730171484207,3.81378,2622.9,2622.1,0.86526203]
["bitfinex","ETHUSD",1730171484376,0.7637,2622.9,2622.1,3.61397774]
["bitfinex","ETHUSD",1730171484563,3.81376,2622.9,2622.3,3.05071]
["bitfinex","ETHUSD",1730171484900,3.81376,2622.9,2622.4,0.09432547]
["bitfinex","ETHUSD",1730171485246,3.05019,2622.8,2622.4,0.09432547]
["bitfinex","ETHUSD",1730171485507,3.05019,2622.8,2622.2,6.0508]
["bitfinex","ETHUSD",1730171485803,3.05019,2622.8,2622.5,0.09425042]
["bitfinex","ETHUSD",1730171485971,3.05019,2622.8,2622.2,6.0508]
["bitfinex","ETHUSD",1730171486175,3.05019,2622.8,2622.6,0.09417538]
["bitfinex","ETHUSD",1730171486472,3.05031,2622.7,2622.2,3.0]
["bitfinex","ETHUSD",1730171486680,0.7649,2622.2,2621.1,0.01]
["bitfinex","ETHUSD",1730171486981,0.7649,2622.2,2621.1,3.05205]
["bitfinex","ETHUSD",1730171486982,0.55,2621.8,2621.1,3.05205]
["bitfinex","ETHUSD",1730171487163,3.05147,2621.7,2621.1,3.05205]
["bitfinex","ETHUSD",1730171487362,3.05122,2621.9,2620.8,0.7579]
["bitfinex","ETHUSD",1730171487578,3.81609,2622.0,2621.4,3.05171]
["bitfinex","ETHUSD",1730171488064,0.7649,2622.0,2621.4,3.05171]
["bitfinex","ETHUSD",1730171488398,3.81601,2622.0,2621.4,3.05171]
["bitfinex","ETHUSD",1730171489517,0.7649,2622.0,2621.2,6.05196]
["bitfinex","ETHUSD",1730171489784,3.05123,2621.9,2621.2,6.05196]
["bitfinex","ETHUSD",1730171490023,3.05123,2621.9,2621.3,3.05191]
["bitfinex","ETHUSD",1730171490323,3.05123,2621.9,2621.4,3.0]
["bitfinex","ETHUSD",1730171490496,0.7649,2622.0,2621.5,0.07628027]
["bitfinex","ETHUSD",1730171491716,0.7649,2622.0,2621.5,3.12794027]
["bitfinex","ETHUSD",1730171491924,3.05103,2622.1,2621.6,3.05156]
["bitfinex","ETHUSD",1730171492097,3.05103,2622.1,2621.7,0.0762761]
["bitfinex","ETHUSD",1730171492479,3.05103,2622.1,2621.5,3.0]
["bitfinex","ETHUSD",1730171492684,3.05103,2622.1,2621.6,0.0762766]
["bitfinex","ETHUSD",1730171493182,3.05103,2622.1,2621.6,3.1278166]
["bitfinex","ETHUSD",1730171493605,0.7721,2622.3,2621.8,3.05127]
["bitfinex","ETHUSD",1730171493983,0.7721,2622.3,2621.9,1.31528932]
["bitfinex","ETHUSD",1730171494185,0.7721,2622.3,2621.9,3.05121]
["bitfinex","ETHUSD",1730171494884,0.7721,2622.3,2621.8,3.05127]
["bitfinex","ETHUSD",1730171495086,0.7721,2622.3,2621.8,6.10254]
["bitfinex","ETHUSD",1730171495312,0.7721,2622.3,2621.9,3.05121]
["bitfinex","ETHUSD",1730171495936,3.0507,2622.4,2621.8,3.05127]
["bitfinex","ETHUSD",1730171496348,3.05076,2622.3,2621.8,3.05127]
["bitfinex","ETHUSD",1730171497035,3.8301,2622.5,2621.8,3.05127]
["bitfinex","ETHUSD",1730171497405,3.8301,2622.5,2621.8,3.0]
["bitfinex","ETHUSD",1730171497623,3.8301,2622.5,2622.0,6.05109]
["bitfinex","ETHUSD",1730171497818,3.05079,2622.3,2621.7,3.05142]
["bitfinex","ETHUSD",1730171498038,0.7795,2622.5,2621.8,3.0]
["bitfinex","ETHUSD",1730171498192,3.83012,2622.5,2621.9,3.05119]
["bitfinex","ETHUSD",1730171498396,0.7795,2622.5,2621.8,3.0513]
["bitfinex","ETHUSD",1730171498697,3.0507,2622.4,2622.0,0.08592701]
["bitfinex","ETHUSD",1730171498896,0.7795,2622.5,2621.9,0.08600209]
["bitfinex","ETHUSD",1730171499251,0.7795,2622.5,2622.1,0.08585194]
["bitfinex","ETHUSD",1730171499529,0.7795,2622.5,2622.2,0.08577688]
["bitfinex","ETHUSD",1730171500091,3.05046,2622.6,2622.2,0.08577688]
["bitfinex","ETHUSD",1730171500297,3.81038,2622.8,2622.2,3.05077]
["bitfinex","ETHUSD",1730171500525,3.81038,2622.8,2622.3,0.08568116]
["bitfinex","ETHUSD",1730171500915,3.81038,2622.8,2622.2,6.10157]
["bitfinex","ETHUSD",1730171501120,3.81038,2622.8,2622.4,0.08560611]
["bitfinex","ETHUSD",1730171501429,3.05038,2622.7,2622.3,0.08568116]
["bitfinex","ETHUSD",1730171501639,3.0504,2622.6,2622.5,0.08553106]
["bitfinex","ETHUSD",1730171501933,3.60052,2622.5,2621.9,6.80505]
["bitfinex","ETHUSD",1730171502094,3.05066,2622.4,2621.9,3.0]
["bitfinex","ETHUSD",1730171502294,0.8316,2622.3,2621.9,3.0]
["bitfinex","ETHUSD",1730171502724,3.05102,2622.1,2621.6,0.8248]
["bitfinex","ETHUSD",1730171502931,3.05129,2621.9,2621.4,0.8248]
["bitfinex","ETHUSD",1730171503093,3.05134,2621.8,2621.4,0.8248]
["bitfinex","ETHUSD",1730171503301,3.05134,2621.8,2621.2,6.10386]
["bitfinex","ETHUSD",1730171503699,3.05134,2621.8,2621.3,3.0519]
["bitfinex","ETHUSD",1730171503898,3.84194,2621.8,2621.3,3.05186]
["bitfinex","ETHUSD",1730171504117,3.05175,2621.5,2620.9,3.0523]
["bitfinex","ETHUSD",1730171504351,3.60151,2621.7,2620.4,3.06293]
["bitfinex","ETHUSD",1730171504352,3.05215,2621.1,2620.6,3.05269]
["bitfinex","ETHUSD",1730171504554,3.05215,2621.1,2620.5,3.05278]
["bitfinex","ETHUSD",1730171505049,3.05215,2621.1,2620.4,0.8105]
["bitfinex","ETHUSD",1730171505050,3.05233,2621.0,2620.4,0.8105]
["bitfinex","ETHUSD",1730171505267,6.10438,2621.1,2620.5,3.05284]
["bitfinex","ETHUSD",1730171505762,0.55,2621.1,2620.6,3.05266]
["bitfinex","ETHUSD",1730171506054,3.84265,2621.2,2620.7,3.12883643]
["bitfinex","ETHUSD",1730171506262,0.7906,2621.2,2620.7,3.05253]
["bitfinex","ETHUSD",1730171506420,0.7906,2621.2,2620.8,3.05248]
["bitfinex","ETHUSD",1730171506621,0.7906,2621.2,2620.7,3.05253]
["bitfinex","ETHUSD",1730171506933,3.8427,2621.2,2620.5,3.0]
["bitfinex","ETHUSD",1730171507133,3.8427,2621.2,2620.4,6.59378709]
["bitfinex","ETHUSD",1730171507134,3.8427,2621.2,2620.6,6.05266]
["bitfinex","ETHUSD",1730171507328,3.8427,2621.2,2620.6,9.10533]
["bitfinex","ETHUSD",1730171507536,3.8427,2621.2,2620.6,6.05266]
["bitfinex","ETHUSD",1730171507854,3.05216,2621.1,2620.6,6.05266]
["bitfinex","ETHUSD",1730171508068,3.0524,2620.9,2620.5,3.0]
["bitfinex","ETHUSD",1730171508221,3.0524,2620.9,2620.4,3.05292]
["bitfinex","ETHUSD",1730171508423,3.05263,2620.7,2620.2,22.59314]
["bitfinex","ETHUSD",1730171508759,3.60257,2620.8,2620.2,22.5931]
["bitfinex","ETHUSD",1730171509271,0.55,2620.8,2620.2,22.5931]
["bitfinex","ETHUSD",1730171509437,0.55,2620.8,2620.3,3.12928668]
["bitfinex","ETHUSD",1730171509761,3.60227,2621.0,2620.4,3.0529]
["bitfinex","ETHUSD",1730171509973,0.55,2621.0,2620.5,3.12915668]
["bitfinex","ETHUSD",1730171510270,0.55,2621.0,2620.5,3.05278]
["bitfinex","ETHUSD",1730171510469,0.7906,2621.2,2620.5,3.05278]
["bitfinex","ETHUSD",1730171510762,0.55,2621.1,2620.8,3.0525]
["bitfinex","ETHUSD",1730171510971,0.7906,2621.2,2620.8,3.0525]
["bitfinex","ETHUSD",1730171511843,0.7906,2621.2,2620.9,3.05238]
["bitfinex","ETHUSD",1730171512138,3.05155,2621.7,2621.0,0.07630124]
["bitfinex","ETHUSD",1730171512139,3.81605,2621.7,2621.0,0.07630124]
["bitfinex","ETHUSD",1730171512332,3.81605,2621.7,2621.2,3.05203]
["bitfinex","ETHUSD",1730171512575,3.81597,2621.7,2621.1,3.05214]
["bitfinex","ETHUSD",1730171512761,3.81597,2621.7,2621.0,3.05226]
["bitfinex","ETHUSD",1730171513234,3.81597,2621.7,2621.1,3.05214]
["bitfinex","ETHUSD",1730171513436,3.05172,2621.5,2621.0,3.05226]
["bitfinex","ETHUSD",1730171513636,3.05172,2621.5,2621.2,0.08730616]
["bitfinex","ETHUSD",1730171513868,0.55,2621.6,2621.3,0.08723105]
["bitfinex","ETHUSD",1730171514069,3.60164,2621.6,2621.0,3.05217]
["bitfinex","ETHUSD",1730171514376,3.60164,2621.6,2621.1,0.08738129]
["bitfinex","ETHUSD",1730171514872,0.55,2621.6,2621.1,0.08738129]
["bitfinex","ETHUSD",1730171515038,3.60157,2621.6,2621.1,3.13946129]
["bitfinex","ETHUSD",1730171515372,3.60158,2621.6,2621.1,3.13946129]
["bitfinex","ETHUSD",1730171515734,0.55,2621.6,2621.1,3.13953129]
["bitfinex","ETHUSD",1730171516455,0.55,2621.6,2621.1,0.08738129]
["bitfinex","ETHUSD",1730171516977,0.55,2621.6,2621.1,3.13952129]
["bitfinex","ETHUSD",1730171519002,3.60157,2621.6,2621.1,3.13952129]
["bitfinex","ETHUSD",1730171520085,0.55,2621.6,2621.2,3.05203]
["bitfinex","ETHUSD",1730171520251,0.7645,2621.7,2621.3,0.08723105]
["bitfinex","ETHUSD",1730171520451,0.7645,2621.7,2621.4,3.05179]
["bitfinex","ETHUSD",1730171520687,0.7645,2621.7,2621.5,0.08697747]
["bitfinex","ETHUSD",1730171521657,3.60157,2621.6,2621.1,3.0]
["bitfinex","ETHUSD",1730171521854,3.60157,2621.6,2621.2,0.0872028]
["bitfinex","ETHUSD",1730171522462,3.05171,2621.5,2621.2,0.0872028]
["bitfinex","ETHUSD",1730171522663,3.05188,2621.4,2621.2,0.0872028]
["bitfinex","ETHUSD",1730171522863,3.05188,2621.4,2620.9,3.0]
["bitfinex","ETHUSD",1730171523063,3.05188,2621.4,2621.0,0.08726003]
["bitfinex","ETHUSD",1730171523756,3.05194,2621.3,2621.0,0.08726003]
["bitfinex","ETHUSD",1730171523963,0.8226,2621.2,2621.0,0.08726003]
["bitfinex","ETHUSD",1730171524195,0.8226,2621.2,2620.6,3.82816]
["bitfinex","ETHUSD",1730171524373,4.4247,2621.2,2621.1,0.0871849]
["bitfinex","ETHUSD",1730171524576,1.3726,2621.2,2620.8,3.12880645]
["bitfinex","ETHUSD",1730171524883,1.3726,2621.2,2620.8,3.0525]
["bitfinex","ETHUSD",1730171525063,1.3726,2621.2,2620.9,0.08741095]
["bitfinex","ETHUSD",1730171525875,1.3726,2621.2,2620.6,3.05265]
["bitfinex","ETHUSD",1730171525876,3.05217,2621.1,2620.6,3.05265]
["bitfinex","ETHUSD",1730171526086,3.05229,2621.0,2620.7,0.08757502]
["bitfinex","ETHUSD",1730171526268,3.05229,2621.0,2620.4,3.05289]
["bitfinex","ETHUSD",1730171526487,2.64699022,2620.9,2620.5,3.14050532]
["bitfinex","ETHUSD",1730171527002,2.64699022,2620.9,2620.5,3.14057532]
["bitfinex","ETHUSD",1730171527325,3.05228,2621.0,2620.5,3.14057532]
["bitfinex","ETHUSD",1730171528101,4.867122,2621.2,2620.5,3.14057532]
["bitfinex","ETHUSD",1730171528409,3.60216,2621.1,2620.5,3.14057532]
["bitfinex","ETHUSD",1730171529107,3.60216,2621.1,2620.6,3.0527]
["bitfinex","ETHUSD",1730171529405,3.60216,2621.1,2620.7,0.08505892]
["bitfinex","ETHUSD",1730171530202,6.65438,2621.1,2620.7,0.08505892]
["bitfinex","ETHUSD",1730171530516,3.60216,2621.1,2620.7,0.08505892]
["bitfinex","ETHUSD",1730171531899,0.55,2621.1,2620.7,0.08505892]
["bitfinex","ETHUSD",1730171532216,0.8083,2621.3,2620.8,3.05243]
["bitfinex","ETHUSD",1730171532366,3.05205,2621.2,2620.7,3.13760892]
["bitfinex","ETHUSD",1730171532569,3.05205,2621.2,2620.3,6.05304]
["bitfinex","ETHUSD",1730171532570,3.05215,2621.1,2620.9,0.08489833]
["bitfinex","ETHUSD",1730171532901,3.05238,2620.9,2620.5,3.05285]
["bitfinex","ETHUSD",1730171533066,3.87718,2621.0,2620.4,3.0529]
["bitfinex","ETHUSD",1730171533263,0.8249,2621.0,2620.6,3.05267]
["bitfinex","ETHUSD",1730171533707,0.8249,2621.0,2620.6,6.10534]
["bitfinex","ETHUSD",1730171534330,1.3749,2621.2,2620.7,3.05261]
["bitfinex","ETHUSD",1730171535425,4.42695,2621.2,2620.7,3.05261]
["bitfinex","ETHUSD",1730171535911,4.42695,2621.2,2620.6,3.05267]
["bitfinex","ETHUSD",1730171536216,4.42695,2621.2,2620.6,6.10534]
["bitfinex","ETHUSD",1730171536714,4.42695,2621.2,2620.6,3.05267]
["bitfinex","ETHUSD",1730171537021,4.42695,2621.2,2620.7,3.05259]
["bitfinex","ETHUSD",1730171537486,4.42695,2621.2,2620.6,6.05532]
["bitfinex","ETHUSD",1730171538027,4.42695,2621.2,2620.6,3.00267]
["bitfinex","ETHUSD",1730171538183,5.174844,2621.2,2620.6,3.00267]
["bitfinex","ETHUSD",1730171538533,5.174844,2621.2,2620.5,6.05283]
["bitfinex","ETHUSD",1730171538684,3.05231,2621.0,2620.5,3.05283]
["bitfinex","ETHUSD",1730171539018,3.05224,2621.1,2620.5,6.1056]
["bitfinex","ETHUSD",1730171539219,3.60227,2621.0,2620.5,3.05277]
["bitfinex","ETHUSD",1730171539914,0.55,2621.0,2620.3,6.85771]
["bitfinex","ETHUSD",1730171540118,3.05251,2620.8,2620.3,6.85771]
["bitfinex","ETHUSD",1730171540303,3.82243,2620.7,2620.2,3.0]
["bitfinex","ETHUSD",1730171541020,0.55,2620.6,2620.2,3.05318]
["bitfinex","ETHUSD",1730171542025,0.8262,2620.9,2620.5,3.05273]
["bitfinex","ETHUSD",1730171542231,0.8262,2620.9,2620.4,0.8065]
["bitfinex","ETHUSD",1730171542232,0.55,2620.8,2620.4,0.8065]
["bitfinex","ETHUSD",1730171542389,0.55,2620.8,2620.3,3.05307]
["bitfinex","ETHUSD",1730171543191,0.55,2620.8,2620.2,3.86441]
["bitfinex","ETHUSD",1730171543398,0.55,2620.8,2620.5,3.05285]
["bitfinex","ETHUSD",1730171543598,3.05222,2621.1,2620.6,3.05266]
["bitfinex","ETHUSD",1730171543599,0.7959,2621.1,2620.6,3.05266]
["bitfinex","ETHUSD",1730171543833,0.55,2621.0,2620.6,3.13788338]
["bitfinex","ETHUSD",1730171544335,0.7959,2621.1,2620.6,3.13788338]
["bitfinex","ETHUSD",1730171544536,0.7959,2621.1,2620.7,3.05259]
["bitfinex","ETHUSD",1730171544925,0.55,2621.2,2620.8,0.08503529]
["bitfinex","ETHUSD",1730171545097,0.55,2621.2,2620.7,0.8113]
["bitfinex","ETHUSD",1730171545297,3.6021,2621.2,2620.8,0.08503529]
["bitfinex","ETHUSD",1730171545497,4.3471,2621.2,2620.7,3.05261]
["bitfinex","ETHUSD",1730171545699,4.3471,2621.2,2620.8,0.08503529]
["bitfinex","ETHUSD",1730171545928,4.3471,2621.2,2620.7,3.05261]
["bitfinex","ETHUSD",1730171546100,4.3471,2621.2,2620.5,3.86414]
["bitfinex","ETHUSD",1730171546101,3.05228,2621.0,2620.8,0.08501468]
["bitfinex","ETHUSD",1730171546302,3.05228,2621.0,2620.5,3.05284]
["bitfinex","ETHUSD",1730171546531,0.305228,2620.9,2620.6,0.08516498]
["bitfinex","ETHUSD",1730171546741,0.7626,2620.8,2620.6,0.08516498]
["bitfinex","ETHUSD",1730171547146,0.7626,2620.8,2620.4,6.05293]
["bitfinex","ETHUSD",1730171547304,0.7626,2620.8,2620.7,0.08508983]
["bitfinex","ETHUSD",1730171547502,4.3651,2620.8,2620.3,0.7804]
["bitfinex","ETHUSD",1730171547705,5.1373648,2620.8,2620.4,0.08531529]
["bitfinex","ETHUSD",1730171548040,3.0527,2620.7,2620.4,0.08531529]
["bitfinex","ETHUSD",1730171548205,5.1373648,2620.8,2620.4,0.08531529]
["bitfinex","ETHUSD",1730171548406,8.1899348,2620.8,2620.4,0.08531529]
["bitfinex","ETHUSD",1730171548713,5.1373648,2620.8,2620.5,0.08527105]
["bitfinex","ETHUSD",1730171548906,0.7608,2621.4,2620.5,0.16158887]
["bitfinex","ETHUSD",1730171549112,3.0522,2621.1,2620.6,3.05271]
["bitfinex","ETHUSD",1730171549456,3.81267,2621.4,2620.9,3.05232]
["bitfinex","ETHUSD",1730171549840,3.81267,2621.4,2621.0,0.0849022]
["bitfinex","ETHUSD",1730171550755,3.05194,2621.3,2621.0,0.0849022]
["bitfinex","ETHUSD",1730171550943,3.738401,2621.3,2620.8,3.05241]
["bitfinex","ETHUSD",1730171551248,3.738401,2621.3,2621.1,0.08479272]
["bitfinex","ETHUSD",1730171551426,3.738401,2621.3,2620.8,3.05241]
["bitfinex","ETHUSD",1730171551628,4.288401,2621.3,2621.2,0.0847176]
["bitfinex","ETHUSD",1730171551814,1.236461,2621.3,2620.8,3.05249]
["bitfinex","ETHUSD",1730171552015,4.288381,2621.3,2621.2,0.0847176]
["bitfinex","ETHUSD",1730171552242,4.288381,2621.3,2620.8,3.05249]
["bitfinex","ETHUSD",1730171552447,0.8101051,2621.2,2620.8,3.05249]
["bitfinex","ETHUSD",1730171552647,0.55,2621.3,2620.8,6.10498]
["bitfinex","ETHUSD",1730171552888,0.55,2621.3,2620.8,3.05249]
["bitfinex","ETHUSD",1730171553017,0.55,2621.3,2620.8,6.10493]
["bitfinex","ETHUSD",1730171553413,0.55,2621.3,2620.8,3.05244]
["bitfinex","ETHUSD",1730171554152,0.55,2621.3,2620.9,0.08486052]
["bitfinex","ETHUSD",1730171554520,0.55,2621.3,2620.9,3.13721052]
["bitfinex","ETHUSD",1730171555263,3.60192,2621.3,2620.9,3.13721052]
["bitfinex","ETHUSD",1730171555616,0.55,2621.3,2620.9,3.13721052]
["bitfinex","ETHUSD",1730171556667,0.55,2621.3,2620.9,6.18956052]
["bitfinex","ETHUSD",1730171556845,0.55,2621.3,2620.9,3.13721052]
["bitfinex","ETHUSD",1730171557368,3.60198,2621.3,2620.9,0.08486052]
["bitfinex","ETHUSD",1730171557545,4.343445,2621.3,2620.9,0.08486052]
["bitfinex","ETHUSD",1730171557726,4.343445,2621.3,2620.7,3.05251]
["bitfinex","ETHUSD",1730171558064,4.343445,2621.3,2620.8,0.08491505]
["bitfinex","ETHUSD",1730171558065,3.05223,2621.1,2620.8,0.08491505]
["bitfinex","ETHUSD",1730171558432,3.05223,2621.1,2620.6,6.85413]
["bitfinex","ETHUSD",1730171558633,3.05223,2621.1,2620.9,0.08483991]
["bitfinex","ETHUSD",1730171558939,4.3418075,2621.1,2621.0,0.08476478]
["bitfinex","ETHUSD",1730171559144,4.3418075,2621.1,2620.6,3.8014]
["bitfinex","ETHUSD",1730171559145,1.2895775,2621.1,2620.6,3.8014]
["bitfinex","ETHUSD",1730171559461,0.55,2621.1,2620.7,3.21388618]
["bitfinex","ETHUSD",1730171559766,0.55,2621.1,2620.7,3.13757767]
["bitfinex","ETHUSD",1730171560876,3.81267,2621.4,2620.8,3.05243]
["bitfinex","ETHUSD",1730171560877,3.05192,2621.3,2620.8,3.05243]
["bitfinex","ETHUSD",1730171561034,3.05205,2621.2,2620.7,0.08501767]
["bitfinex","ETHUSD",1730171561251,6.10415,2621.2,2620.6,9.9067]
["bitfinex","ETHUSD",1730171561536,3.05205,2621.2,2620.8,3.05249]
["bitfinex","ETHUSD",1730171561736,3.05205,2621.2,2620.9,0.08486396]
["bitfinex","ETHUSD",1730171562536,0.55,2621.3,2620.9,0.08486396]
["bitfinex","ETHUSD",1730171562740,1.291457,2621.3,2620.9,0.08486396]
["bitfinex","ETHUSD",1730171563138,4.343397,2621.3,2620.9,0.08486396]
["bitfinex","ETHUSD",1730171565070,3.81997,2621.0,2620.9,0.08486396]
["bitfinex","ETHUSD",1730171565263,0.7677,2621.0,2620.9,0.08486396]
["bitfinex","ETHUSD",1730171565469,0.7677,2621.0,2620.6,3.05273]
["bitfinex","ETHUSD",1730171565758,0.7677,2621.0,2620.5,3.0]
["bitfinex","ETHUSD",1730171565759,3.81997,2621.0,2620.7,0.08501424]
["bitfinex","ETHUSD",1730171566086,0.7677,2621.0,2620.5,3.0]
["bitfinex","ETHUSD",1730171566394,0.55,2620.8,2620.3,3.05297]
["bitfinex","ETHUSD",1730171566554,0.55,2620.8,2620.6,0.08508939]
["bitfinex","ETHUSD",1730171566753,0.55,2620.8,2620.3,3.05297]
["bitfinex","ETHUSD",1730171567166,0.55,2620.8,2620.4,0.08530841]
["bitfinex","ETHUSD",1730171568087,0.55,2620.9,2620.4,3.13825841]
["bitfinex","ETHUSD",1730171568454,3.60238,2620.9,2620.4,3.13825841]
["bitfinex","ETHUSD",1730171571391,3.05251,2620.8,2620.4,0.08530841]
["bitfinex","ETHUSD",1730171573494,3.794759,2620.8,2620.4,0.08530841]
["bitfinex","ETHUSD",1730171573681,3.05267,2620.7,2620.4,0.08530841]
["bitfinex","ETHUSD",1730171573869,0.742249,2620.8,2620.4,0.08530841]
["bitfinex","ETHUSD",1730171574068,3.794759,2620.8,2620.4,0.08530841]
["bitfinex","ETHUSD",1730171575188,3.794759,2620.8,2620.5,0.08537411]
["bitfinex","ETHUSD",1730171575392,3.794759,2620.8,2620.3,3.05301]
["bitfinex","ETHUSD",1730171575623,0.55,2620.9,2620.6,0.08529895]
["bitfinex","ETHUSD",1730171575793,3.60247,2620.9,2620.4,3.05296]
["bitfinex","ETHUSD",1730171575989,3.60247,2620.9,2620.7,0.0852238]
["bitfinex","ETHUSD",1730171576194,3.60247,2620.9,2620.4,3.05296]
["bitfinex","ETHUSD",1730171576539,3.60247,2620.9,2620.8,0.08514866]
["bitfinex","ETHUSD",1730171576828,3.05252,2620.8,2620.3,3.05308]
["bitfinex","ETHUSD",1730171577306,3.05263,2620.7,2620.2,3.83773]
["bitfinex","ETHUSD",1730171577502,3.05324,2620.2,2619.7,6.05372]
["bitfinex","ETHUSD",1730171577702,0.55,2620.1,2619.6,3.86282]
["bitfinex","ETHUSD",1730171578227,3.05349,2620.0,2619.6,0.809]
["bitfinex","ETHUSD",1730171578430,0.55,2620.1,2619.6,6.91661]
["bitfinex","ETHUSD",1730171578634,0.55,2620.1,2619.6,3.8628]
["bitfinex","ETHUSD",1730171578926,0.55,2620.1,2619.7,3.05378]
["bitfinex","ETHUSD",1730171579335,0.55,2620.1,2619.6,3.8628]
["bitfinex","ETHUSD",1730171579336,0.8228,2620.4,2619.8,3.05366]
["bitfinex","ETHUSD",1730171579502,0.55,2620.4,2620.0,3.05341]
["bitfinex","ETHUSD",1730171579897,0.8228,2620.6,2620.1,3.05325]
["bitfinex","ETHUSD",1730171580226,3.87554,2620.6,2620.1,3.05325]
["bitfinex","ETHUSD",1730171580429,3.0526,2620.8,2620.2,3.05319]
["bitfinex","ETHUSD",1730171580638,4.5569201,2620.8,2620.3,3.83247]
["bitfinex","ETHUSD",1730171581225,4.5568801,2620.8,2620.3,3.83247]
["bitfinex","ETHUSD",1730171583263,0.55,2620.6,2619.9,3.0]
["bitfinex","ETHUSD",1730171583549,0.55,2620.3,2619.9,6.05354]
["bitfinex","ETHUSD",1730171584118,0.55,2620.3,2620.0,3.05343]
["bitfinex","ETHUSD",1730171584324,0.55,2620.4,2620.0,3.05343]
["bitfinex","ETHUSD",1730171586149,0.55,2620.4,2620.0,6.10686]
["bitfinex","ETHUSD",1730171586351,0.55,2620.4,2620.0,3.05343]
["bitfinex","ETHUSD",1730171586913,0.55,2620.4,2620.0,6.1068]
["bitfinex","ETHUSD",1730171587216,0.55,2620.4,2620.0,3.05337]
["bitfinex","ETHUSD",1730171588547,0.990625,2620.4,2619.9,3.0]
["bitfinex","ETHUSD",1730171588757,3.05309,2620.3,2620.1,0.08583286]
["bitfinex","ETHUSD",1730171589048,4.42259,2620.3,2620.2,0.08589516]
["bitfinex","ETHUSD",1730171589262,0.55,2620.2,2619.7,6.05377]
["bitfinex","ETHUSD",1730171589815,0.55,2620.2,2619.7,6.13010586]
["bitfinex","ETHUSD",1730171590155,0.55,2620.2,2619.8,3.05365]
["bitfinex","ETHUSD",1730171590329,0.55,2620.4,2619.8,3.05365]
["bitfinex","ETHUSD",1730171591656,0.55,2620.4,2619.9,3.05352]
["bitfinex","ETHUSD",1730171592544,3.60296,2620.4,2619.9,3.05352]
["bitfinex","ETHUSD",1730171595367,0.7671,2620.7,2620.1,0.7741]
["bitfinex","ETHUSD",1730171595656,0.7671,2620.7,2620.2,6.1063]
["bitfinex","ETHUSD",1730171595822,0.7671,2620.7,2620.2,3.05311]
["bitfinex","ETHUSD",1730171596432,0.8304,2620.9,2620.3,3.12932758]
["bitfinex","ETHUSD",1730171596760,3.8828,2620.9,2620.4,3.87389]
["bitfinex","ETHUSD",1730171596927,0.8304,2620.9,2620.4,3.87389]
["bitfinex","ETHUSD",1730171597129,3.8828,2620.9,2620.4,3.87389]
["bitfinex","ETHUSD",1730171597663,0.8304,2620.9,2620.4,0.821]
["bitfinex","ETHUSD",1730171597831,3.05253,2620.8,2620.4,0.821]
["bitfinex","ETHUSD",1730171598035,3.0527,2620.7,2620.2,0.7906]
["bitfinex","ETHUSD",1730171598426,3.0527,2620.7,2620.0,3.0]
["bitfinex","ETHUSD",1730171598671,0.7704,2620.6,2620.0,3.7906]
["bitfinex","ETHUSD",1730171598967,6.10609,2620.4,2620.0,0.7906]
["bitfinex","ETHUSD",1730171599165,3.0531,2620.3,2619.8,6.05364]
["bitfinex","ETHUSD",1730171599465,3.0531,2620.3,2619.8,3.7906]
["bitfinex","ETHUSD",1730171599625,3.05331,2620.2,2619.8,3.7906]
["bitfinex","ETHUSD",1730171599832,3.05331,2620.2,2619.8,0.7906]
["bitfinex","ETHUSD",1730171600168,3.05338,2620.1,2619.6,3.7906]
["bitfinex","ETHUSD",1730171600829,3.05339,2620.1,2619.6,3.0]
["bitfinex","ETHUSD",1730171601036,3.8571593,2620.1,2619.6,6.05389]
["bitfinex","ETHUSD",1730171601233,3.8571593,2620.1,2619.2,0.7906]
["bitfinex","ETHUSD",1730171601234,1.3204,2620.0,2619.2,0.7906]
["bitfinex","ETHUSD",1730171601476,0.7704,2619.5,2618.9,0.7906]
["bitfinex","ETHUSD",1730171601771,3.82442,2619.5,2618.9,3.84521]
["bitfinex","ETHUSD",1730171602571,3.82442,2619.5,2619.0,3.05457]
["bitfinex","ETHUSD",1730171602778,0.7704,2619.5,2619.1,3.05447]
["bitfinex","ETHUSD",1730171603284,3.82445,2619.5,2619.0,3.0]
["bitfinex","ETHUSD",1730171603442,3.82445,2619.5,2619.0,6.05458]
["bitfinex","ETHUSD",1730171603636,3.82445,2619.5,2619.1,0.07848404]
["bitfinex","ETHUSD",1730171603970,3.0542,2619.4,2619.1,0.07848404]
["bitfinex","ETHUSD",1730171604138,3.0542,2619.4,2618.9,0.7906]
["bitfinex","ETHUSD",1730171604336,3.0542,2619.4,2618.9,3.84531]
["bitfinex","ETHUSD",1730171604536,3.0542,2619.4,2619.0,0.07855928]
["bitfinex","ETHUSD",1730171605457,0.55,2619.4,2619.0,0.07855928]
["bitfinex","ETHUSD",1730171605860,3.73580586,2619.4,2619.0,0.07855928]
["bitfinex","ETHUSD",1730171607678,3.18580586,2619.4,2619.1,3.25348108]
["bitfinex","ETHUSD",1730171607894,3.18580586,2619.4,2619.1,6.38644512]
["bitfinex","ETHUSD",1730171608671,3.18580586,2619.4,2619.2,3.05429]
["bitfinex","ETHUSD",1730171608880,3.18580586,2619.4,2619.2,3.1326988]
["bitfinex","ETHUSD",1730171609554,3.18580586,2619.4,2619.3,3.05425]
["bitfinex","ETHUSD",1730171609756,3.18580586,2619.4,2619.3,3.13258357]
["bitfinex","ETHUSD",1730171610958,3.18580586,2619.4,2619.3,0.07833357]
["bitfinex","ETHUSD",1730171611276,3.18580586,2619.4,2619.1,5.78480709]
["bitfinex","ETHUSD",1730171611593,3.18580586,2619.4,2619.2,0.07901033]
["bitfinex","ETHUSD",1730171612100,3.18580586,2619.4,2619.2,3.13331033]
["bitfinex","ETHUSD",1730171613117,3.18580586,2619.4,2619.2,0.07901033]
["bitfinex","ETHUSD",1730171613500,4.00810586,2619.4,2619.2,0.07901033]
["bitfinex","ETHUSD",1730171613856,7.76849745,2619.4,2619.2,0.07901033]
["bitfinex","ETHUSD",1730171614058,0.55,2619.3,2619.2,0.07901033]
["bitfinex","ETHUSD",1730171614264,1.52850159,2619.4,2619.0,3.05453]
["bitfinex","ETHUSD",1730171614477,1.52850159,2619.4,2619.2,0.07905159]
["bitfinex","ETHUSD",1730171614680,1.52850159,2619.4,2619.1,0.07912683]
["bitfinex","ETHUSD",1730171614879,0.45825616,2619.3,2618.8,5.78517709]
["bitfinex","ETHUSD",1730171615095,3.60437,2619.2,2618.7,3.0549]
["bitfinex","ETHUSD",1730171615981,0.55,2619.2,2618.8,3.05481]
["bitfinex","ETHUSD",1730171616189,0.55,2619.2,2618.9,3.0547]
["bitfinex","ETHUSD",1730171616500,0.55,2619.2,2618.8,3.05481]
["bitfinex","ETHUSD",1730171618608,0.55,2619.2,2618.9,0.07699604]
["bitfinex","ETHUSD",1730171618766,0.98455675,2619.2,2618.9,0.07699604]
["bitfinex","ETHUSD",1730171618967,4.03893675,2619.2,2618.9,0.07699604]
["bitfinex","ETHUSD",1730171619199,4.03893675,2619.2,2618.7,3.0]
["bitfinex","ETHUSD",1730171619390,4.03893675,2619.2,2618.8,0.07707472]
["bitfinex","ETHUSD",1730171619698,4.03893675,2619.2,2618.7,3.0]
["bitfinex","ETHUSD",1730171619904,4.03893675,2619.2,2618.9,0.07699947]
["bitfinex","ETHUSD",1730171620200,0.68335805,2619.1,2619.0,0.07692422]
["bitfinex","ETHUSD",1730171620362,1.23335805,2619.1,2618.7,3.0]
["bitfinex","ETHUSD",1730171620563,0.68335805,2619.1,2618.8,0.07707472]
["bitfinex","ETHUSD",1730171620800,0.68335805,2619.1,2618.7,6.05488]
["bitfinex","ETHUSD",1730171621013,0.55,2618.9,2618.8,0.07707472]
["bitfinex","ETHUSD",1730171621498,3.52685948,2619.0,2618.8,0.07707472]
["bitfinex","ETHUSD",1730171621796,3.52685948,2619.0,2618.9,0.07699947]
["bitfinex","ETHUSD",1730171621797,1.24222948,2619.0,2618.9,0.07699947]
["bitfinex","ETHUSD",1730171622004,1.24222948,2619.0,2618.6,3.05505]
["bitfinex","ETHUSD",1730171622206,1.24222948,2619.0,2618.7,0.07714998]
["bitfinex","ETHUSD",1730171624269,4.29684948,2619.0,2618.7,0.07714998]
["bitfinex","ETHUSD",1730171624472,0.55,2618.8,2618.7,0.07714998]
["bitfinex","ETHUSD",1730171624674,0.55,2618.8,2618.5,3.0]
["bitfinex","ETHUSD",1730171625010,0.55,2618.8,2618.6,0.07722525]
["bitfinex","ETHUSD",1730171626373,0.55,2618.8,2618.4,3.05519]
["bitfinex","ETHUSD",1730171626703,0.55,2618.8,2618.5,0.07737597]
["bitfinex","ETHUSD",1730171627710,1.05810885,2618.8,2618.5,3.13255597]
["bitfinex","ETHUSD",1730171628003,0.55,2618.8,2618.5,3.13255597]
["bitfinex","ETHUSD",1730171628516,0.77,2619.0,2618.7,3.05488]
["bitfinex","ETHUSD",1730171628689,0.55,2619.0,2618.7,3.05488]
["bitfinex","ETHUSD",1730171628887,0.55,2619.0,2618.8,0.07715018]
["bitfinex","ETHUSD",1730171629101,0.55,2619.1,2618.8,0.07715018]
["bitfinex","ETHUSD",1730171629304,1.292682,2619.1,2618.6,6.11004]
["bitfinex","ETHUSD",1730171629530,1.292682,2619.1,2618.9,0.07707492]
["bitfinex","ETHUSD",1730171629703,3.60454,2619.1,2618.6,3.05499]
["bitfinex","ETHUSD",1730171630013,3.60454,2619.1,2618.7,3.05494]
["bitfinex","ETHUSD",1730171630173,3.60454,2619.1,2618.8,0.07715018]
["bitfinex","ETHUSD",1730171630372,3.60454,2619.1,2618.7,3.05494]
["bitfinex","ETHUSD",1730171630589,3.60454,2619.1,2618.8,0.07723935]
["bitfinex","ETHUSD",1730171630784,4.347234,2619.1,2618.7,3.05494]
["bitfinex","ETHUSD",1730171630984,2.6891955,2619.0,2618.8,0.07723935]
["bitfinex","ETHUSD",1730171631203,2.6891955,2619.0,2618.3,3.88774]
["bitfinex","ETHUSD",1730171631204,0.7681,2618.8,2618.4,3.05523]
["bitfinex","ETHUSD",1730171631415,0.7681,2618.8,2618.5,3.13263514]
["bitfinex","ETHUSD",1730171632105,3.05506,2618.6,2618.5,0.07746514]
["bitfinex","ETHUSD",1730171632304,4.810476,2618.6,2618.5,0.07746514]
["bitfinex","ETHUSD",1730171632598,1.3181,2618.2,2617.8,5.78634709]
["bitfinex","ETHUSD",1730171633580,1.3181,2618.2,2617.9,0.07312833]
["bitfinex","ETHUSD",1730171635817,4.37365,2618.2,2617.9,0.07312833]
["bitfinex","ETHUSD",1730171635979,1.3181,2618.2,2617.9,0.07312833]
["bitfinex","ETHUSD",1730171640007,1.3181,2618.2,2617.9,3.12899833]
["bitfinex","ETHUSD",1730171640190,0.55,2618.4,2618.0,0.7575]
["bitfinex","ETHUSD",1730171640394,0.55,2618.4,2618.0,3.8132]
["bitfinex","ETHUSD",1730171640695,0.55,2618.4,2618.1,0.07323436]
["bitfinex","ETHUSD",1730171640913,0.55,2618.4,2618.1,3.12884436]
["bitfinex","ETHUSD",1730171641123,0.55,2618.4,2618.1,0.07323436]
["bitfinex","ETHUSD",1730171641795,0.55,2618.4,2618.1,3.12887436]
["bitfinex","ETHUSD",1730171641997,0.7858,2618.7,2618.3,3.05541]
["bitfinex","ETHUSD",1730171642221,0.55,2618.6,2618.4,0.07300849]
["bitfinex","ETHUSD",1730171642425,0.55,2618.6,2618.2,3.81781]
["bitfinex","ETHUSD",1730171642733,0.55,2618.6,2618.3,0.07302901]
["bitfinex","ETHUSD",1730171643093,0.55,2618.6,2618.2,3.81781]
["bitfinex","ETHUSD",1730171643295,0.55,2618.6,2618.4,0.07295373]
["bitfinex","ETHUSD",1730171643496,0.55,2618.6,2618.3,0.07302901]
["bitfinex","ETHUSD",1730171643696,0.55,2618.6,2618.5,0.07287845]
["bitfinex","ETHUSD",1730171643910,0.55,2618.6,2618.4,0.07295373]
["bitfinex","ETHUSD",1730171644112,3.60506,2618.6,2618.5,0.07287845]
["bitfinex","ETHUSD",1730171644320,4.349643,2618.6,2618.5,0.07287845]
["bitfinex","ETHUSD",1730171644532,1.294583,2618.6,2618.1,5.78600709]
["bitfinex","ETHUSD",1730171644739,3.60506,2618.6,2618.5,0.07305639]
["bitfinex","ETHUSD",1730171644933,3.60506,2618.6,2618.1,5.78600709]
["bitfinex","ETHUSD",1730171645139,0.55,2618.6,2618.5,0.07305639]
["bitfinex","ETHUSD",1730171645340,0.55,2618.6,2618.2,3.05551]
["bitfinex","ETHUSD",1730171645501,0.55,2618.6,2618.5,0.07305639]
["bitfinex","ETHUSD",1730171645693,0.989081,2618.6,2618.2,3.05551]
["bitfinex","ETHUSD",1730171645904,0.989081,2618.6,2618.1,2.73042709]
["bitfinex","ETHUSD",1730171645905,3.60506,2618.6,2618.5,0.07305639]
["bitfinex","ETHUSD",1730171646110,0.55,2618.3,2617.8,6.55491709]
["bitfinex","ETHUSD",1730171646440,0.8254,2618.2,2617.8,9.61085709]
["bitfinex","ETHUSD",1730171646598,0.8254,2618.2,2617.9,3.05587]
["bitfinex","ETHUSD",1730171646964,0.8254,2618.2,2617.8,5.78631709]
["bitfinex","ETHUSD",1730171647271,0.55,2618.1,2617.8,2.73042709]
["bitfinex","ETHUSD",1730171647626,0.55,2618.1,2617.5,2.73042709]
["bitfinex","ETHUSD",1730171647841,0.55,2618.1,2617.6,3.05615]
["bitfinex","ETHUSD",1730171648028,0.55,2618.1,2617.7,3.05609]
["bitfinex","ETHUSD",1730171648223,0.55,2618.1,2617.6,3.05615]
["bitfinex","ETHUSD",1730171648224,3.60566,2618.1,2617.6,3.05615]
["bitfinex","ETHUSD",1730171648431,4.354325,2618.1,2617.7,0.07364165]
["bitfinex","ETHUSD",1730171648656,1.298665,2618.1,2617.7,0.07364165]
["bitfinex","ETHUSD",1730171649243,1.298665,2618.1,2617.7,3.12975165]
["bitfinex","ETHUSD",1730171650660,1.298665,2618.1,2617.7,0.07364165]
["bitfinex","ETHUSD",1730171650828,1.298665,2618.1,2617.7,3.12975165]
["bitfinex","ETHUSD",1730171654479,0.55,2618.1,2617.7,3.12975165]
["bitfinex","ETHUSD",1730171654943,3.60571,2618.1,2617.7,0.07364165]
["bitfinex","ETHUSD",1730171655340,3.60571,2618.1,2617.6,3.05622]
["bitfinex","ETHUSD",1730171655574,3.60571,2618.1,2617.8,0.07356633]
["bitfinex","ETHUSD",1730171655876,1.29867,2618.0,2617.9,0.07349102]
["bitfinex","ETHUSD",1730171656076,0.74867,2618.0,2617.6,3.05622]
["bitfinex","ETHUSD",1730171656263,1.14828015,2618.1,2617.9,0.07349102]
["bitfinex","ETHUSD",1730171656575,1.14828015,2618.1,2617.6,3.05622]
["bitfinex","ETHUSD",1730171656783,1.14828015,2618.1,2618.0,0.07341572]
["bitfinex","ETHUSD",1730171657078,0.59828015,2618.1,2618.0,0.07341572]
["bitfinex","ETHUSD",1730171658081,0.59828015,2618.1,2617.8,6.53880709]
["bitfinex","ETHUSD",1730171658242,0.59828015,2618.1,2618.0,0.07364162]
["bitfinex","ETHUSD",1730171658442,0.59828015,2618.1,2617.9,3.05587]
["bitfinex","ETHUSD",1730171658687,1.14828015,2618.1,2618.0,0.07364162]
["bitfinex","ETHUSD",1730171659038,0.59828015,2618.1,2618.0,3.12940162]
["bitfinex","ETHUSD",1730171666556,0.59828015,2618.1,2618.0,4.47514604]
["bitfinex","ETHUSD",1730171667497,1.14828015,2618.1,2618.0,0.07364162]
["bitfinex","ETHUSD",1730171667670,1.34215817,2618.1,2617.8,1.34574442]
["bitfinex","ETHUSD",1730171667871,0.55,2618.0,2617.8,1.34574442]
["bitfinex","ETHUSD",1730171668063,0.55,2618.0,2617.9,1.34574442]
["bitfinex","ETHUSD",1730171670586,0.55,2618.0,2617.8,1.34574442]
["bitfinex","ETHUSD",1730171670750,0.98978682,2618.0,2617.8,1.34035171]
["bitfinex","ETHUSD",1730171670951,0.98978682,2618.0,2617.9,1.34574442]
["bitfinex","ETHUSD",1730171672093,0.55,2618.0,2617.9,1.34574442]
["bitfinex","ETHUSD",1730171672786,0.55,2618.0,2617.8,1.34574442]
["bitfinex","ETHUSD",1730171672987,0.7662,2617.9,2617.8,1.34574442]
["bitfinex","ETHUSD",1730171675597,0.55,2617.7,2617.4,1.34574442]
["bitfinex","ETHUSD",1730171675755,0.360606,2617.6,2617.4,1.34574442]
["bitfinex","ETHUSD",1730171675950,0.360606,2617.6,2617.5,1.34574442]
["bitfinex","ETHUSD",1730171676179,0.910606,2617.6,2617.5,1.34574442]
["bitfinex","ETHUSD",1730171678053,0.910606,2617.6,2617.4,1.34574442]
["bitfinex","ETHUSD",1730171678497,0.910606,2617.6,2617.5,1.41750723]
["bitfinex","ETHUSD",1730171678668,0.910606,2617.6,2617.5,0.07176281]
["bitfinex","ETHUSD",1730171679493,1.713306,2617.6,2617.5,0.07176281]
["bitfinex","ETHUSD",1730171679894,4.769536,2617.6,2617.5,0.07176281]
["bitfinex","ETHUSD",1730171680255,4.769536,2617.6,2617.3,1.34574442]
["bitfinex","ETHUSD",1730171680256,3.05637,2617.5,2617.3,1.34574442]
["bitfinex","ETHUSD",1730171680562,1.0269676,2617.4,2617.3,1.34574442]
["bitfinex","ETHUSD",1730171681626,3.05603,2617.8,2617.3,5.15671442]
["bitfinex","ETHUSD",1730171681932,3.05603,2617.8,2617.6,1.34574442]
["bitfinex","ETHUSD",1730171682129,3.05611,2617.7,2617.6,1.34574442]
["bitfinex","ETHUSD",1730171682308,3.05636,2617.5,2617.3,1.34574442]
["bitfinex","ETHUSD",1730171682633,0.305636,2617.4,2617.3,1.34574442]
["bitfinex","ETHUSD",1730171683228,0.305636,2617.4,2617.2,1.34574442]
["bitfinex","ETHUSD",1730171683908,3.87258,2617.7,2617.4,3.05636]
["bitfinex","ETHUSD",1730171683909,0.8164,2617.7,2617.4,3.05636]
["bitfinex","ETHUSD",1730171684108,0.8164,2617.7,2617.6,1.34574442]
["bitfinex","ETHUSD",1730171684337,1.3664,2617.7,2617.6,1.34574442]
["bitfinex","ETHUSD",1730171685039,0.59828015,2618.1,2618.0,3.05576]
["bitfinex","ETHUSD",1730171685334,0.59828015,2618.1,2618.0,4.40150442]
["bitfinex","ETHUSD",1730171685535,0.59828015,2618.1,2618.0,4.40070442]
["bitfinex","ETHUSD",1730171685900,0.59828015,2618.1,2618.0,4.39350442]
["bitfinex","ETHUSD",1730171686313,0.59828015,2618.1,2618.0,4.39270442]
["bitfinex","ETHUSD",1730171686535,0.59828015,2618.1,2618.0,3.04696]
["bitfinex","ETHUSD",1730171688632,0.59828015,2618.1,2617.9,6.55425107]
["bitfinex","ETHUSD",1730171688833,0.59828015,2618.1,2617.9,6.55420107]
["bitfinex","ETHUSD",1730171689027,0.59828015,2618.1,2617.9,9.61002107]
["bitfinex","ETHUSD",1730171689236,0.59828015,2618.1,2617.9,6.55420107]
["bitfinex","ETHUSD",1730171693558,0.59828015,2618.1,2618.0,0.07064665]
["bitfinex","ETHUSD",1730171694556,1.3648,2617.3,2616.8,5.79025107]
["bitfinex","ETHUSD",1730171694723,0.55,2617.5,2617.0,0.833]
["bitfinex","ETHUSD",1730171695071,3.05649,2617.4,2617.0,0.833]
["bitfinex","ETHUSD",1730171695637,4.048359,2617.5,2617.0,0.833]
["bitfinex","ETHUSD",1730171695956,3.05648,2617.4,2617.0,0.833]
["bitfinex","ETHUSD",1730171696450,3.0566,2617.3,2617.0,0.833]
["bitfinex","ETHUSD",1730171696956,3.05648,2617.4,2617.0,0.833]
["bitfinex","ETHUSD",1730171699162,3.71356553,2617.4,2617.0,0.833]
["bitfinex","ETHUSD",1730171699461,3.71356553,2617.4,2616.9,6.05703]
["bitfinex","ETHUSD",1730171700365,3.05658,2617.3,2616.8,3.8325]
["bitfinex","ETHUSD",1730171700653,3.05658,2617.3,2616.6,3.83234]
["bitfinex","ETHUSD",1730171700654,3.05682,2617.1,2616.6,3.83234]
["bitfinex","ETHUSD",1730171700833,3.05682,2617.1,2616.6,0.625]
["bitfinex","ETHUSD",1730171701522,0.55,2617.1,2616.7,3.05727]
["bitfinex","ETHUSD",1730171701830,0.55,2617.1,2616.8,5.79032107]
["bitfinex","ETHUSD",1730171702163,0.55,2617.3,2616.8,5.84594858]
["bitfinex","ETHUSD",1730171702318,0.7776,2617.4,2617.0,3.05692]
["bitfinex","ETHUSD",1730171702522,0.383404,2617.4,2617.0,3.05692]
["bitfinex","ETHUSD",1730171702731,0.383404,2617.4,2617.1,0.05578198]
["bitfinex","ETHUSD",1730171703347,0.55,2617.5,2617.1,0.05578198]
["bitfinex","ETHUSD",1730171703730,3.0567,2617.2,2617.1,0.05578198]
["bitfinex","ETHUSD",1730171703931,0.7776,2617.4,2617.2,0.05197876]
["bitfinex","ETHUSD",1730171703932,0.55,2617.3,2617.2,0.05197876]
["bitfinex","ETHUSD",1730171704137,0.7776,2617.4,2617.1,0.05246241]
["bitfinex","ETHUSD",1730171704332,3.05616,2617.7,2616.9,3.81896]
["bitfinex","ETHUSD",1730171704333,4.38385,2617.6,2616.9,3.81896]
["bitfinex","ETHUSD",1730171704630,0.7776,2617.6,2617.2,0.05238706]
["bitfinex","ETHUSD",1730171704829,3.05594,2617.9,2617.2,0.05238706]
["bitfinex","ETHUSD",1730171704830,0.7776,2617.9,2617.4,3.05645]
["bitfinex","ETHUSD",1730171705140,0.7776,2617.9,2617.5,0.05216104]
["bitfinex","ETHUSD",1730171705461,3.83348,2617.9,2617.5,0.05216104]
["bitfinex","ETHUSD",1730171705763,3.05577,2618.0,2617.5,0.88036104]
["bitfinex","ETHUSD",1730171705955,0.74973801,2617.9,2617.5,0.88036104]
["bitfinex","ETHUSD",1730171706133,0.55,2617.8,2617.5,0.88036104]
["bitfinex","ETHUSD",1730171706522,4.44161015,2618.1,2617.5,3.93669104]
["bitfinex","ETHUSD",1730171706719,0.55,2618.0,2617.5,3.93669104]
["bitfinex","ETHUSD",1730171708071,4.44156015,2618.1,2617.6,3.05622]
["bitfinex","ETHUSD",1730171708471,4.44156015,2618.1,2617.7,0.05201039]
["bitfinex","ETHUSD",1730171708674,1.98167336,2618.0,2617.7,0.05201039]
["bitfinex","ETHUSD",1730171709539,1.98167336,2618.0,2617.9,2.73318107]
["bitfinex","ETHUSD",1730171709740,1.98167336,2618.0,2617.9,0.7793]
["bitfinex","ETHUSD",1730171709941,3.65396015,2618.1,2617.9,0.05185976]
["bitfinex","ETHUSD",1730171710141,3.05576,2618.0,2617.9,0.05185976]
["bitfinex","ETHUSD",1730171710360,3.05576,2618.0,2617.6,0.7793]
["bitfinex","ETHUSD",1730171710541,3.05576,2618.0,2617.9,0.05185976]
["bitfinex","ETHUSD",1730171710741,3.05576,2618.0,2617.3,6.05655]
["bitfinex","ETHUSD",1730171710742,3.05624,2617.6,2617.3,0.7898]
["bitfinex","ETHUSD",1730171710968,3.05602,2617.8,2617.4,3.0]
["bitfinex","ETHUSD",1730171711156,7.41286902,2618.0,2617.4,6.05639]
["bitfinex","ETHUSD",1730171711357,3.05591,2617.9,2617.4,6.05639]
["bitfinex","ETHUSD",1730171711578,3.05591,2617.9,2617.5,0.05216104]
["bitfinex","ETHUSD",1730171711887,0.55,2618.0,2617.6,0.7898]
["bitfinex","ETHUSD",1730171712181,0.55,2618.0,2617.7,0.05181325]
["bitfinex","ETHUSD",1730171712539,3.0559,2617.9,2617.7,0.05181325]
["bitfinex","ETHUSD",1730171712760,0.55,2618.0,2617.7,0.05181325]
["bitfinex","ETHUSD",1730171713281,3.60582,2618.0,2617.7,0.05181325]
["bitfinex","ETHUSD",1730171713580,3.0559,2617.9,2617.7,0.05181325]
["bitfinex","ETHUSD",1730171713880,0.55,2618.0,2617.7,0.05181325]
["bitfinex","ETHUSD",1730171715396,3.60583,2618.0,2617.7,0.05181325]
["bitfinex","ETHUSD",1730171715911,0.55,2618.0,2617.7,0.05181325]
["bitfinex","ETHUSD",1730171716571,0.55,2618.0,2617.7,3.10792325]
["bitfinex","ETHUSD",1730171716956,0.59828015,2618.1,2618.0,0.7585]
["bitfinex","ETHUSD",1730171717402,0.59828015,2618.1,2618.0,0.80981541]
["bitfinex","ETHUSD",1730171721304,0.59828015,2618.1,2618.0,3.86557541]
["bitfinex","ETHUSD",1730171721505,0.59828015,2618.1,2618.0,0.80981541]
["bitfinex","ETHUSD",1730171722275,3.65393015,2618.1,2618.0,0.80981541]
["bitfinex","ETHUSD",1730171722475,4.56932317,2618.1,2618.0,0.05131541]
["bitfinex","ETHUSD",1730171722771,3.05592,2617.9,2617.4,3.54498107]
["bitfinex","ETHUSD",1730171723012,3.05612,2617.7,2617.4,3.54498107]
["bitfinex","ETHUSD",1730171723315,0.55,2617.6,2617.2,2.73318107]
["bitfinex","ETHUSD",1730171723482,0.55,2617.6,2617.3,0.05017105]
["bitfinex","ETHUSD",1730171723809,0.55,2617.6,2617.2,2.73318107]
["bitfinex","ETHUSD",1730171724015,0.55,2617.6,2617.4,0.05009571]
["bitfinex","ETHUSD",1730171724185,0.55,2617.6,2617.3,0.05017105]
["bitfinex","ETHUSD",1730171724379,0.55,2617.6,2617.5,0.05002038]
["bitfinex","ETHUSD",1730171724705,1.045788,2617.6,2617.5,0.05002038]
["bitfinex","ETHUSD",1730171724914,1.045788,2617.6,2617.2,2.73318107]
["bitfinex","ETHUSD",1730171725081,0.55,2617.6,2617.3,0.05034435]
["bitfinex","ETHUSD",1730171725413,0.55,2617.6,2617.2,2.73318107]
["bitfinex","ETHUSD",1730171725608,0.55,2617.6,2617.4,0.05026901]
["bitfinex","ETHUSD",1730171725861,0.55,2617.6,2617.3,0.05034435]
["bitfinex","ETHUSD",1730171726111,0.55,2617.6,2617.4,0.05026901]
["bitfinex","ETHUSD",1730171726315,1.045776,2617.6,2617.2,2.73318107]
["bitfinex","ETHUSD",1730171726486,0.55,2617.6,2617.3,0.05034435]
["bitfinex","ETHUSD",1730171726693,0.55,2617.6,2617.2,2.73318107]
["bitfinex","ETHUSD",1730171726906,0.55,2617.6,2617.3,0.05034435]
["bitfinex","ETHUSD",1730171727106,0.55,2617.6,2617.2,2.73318107]
["bitfinex","ETHUSD",1730171727309,0.55,2617.6,2617.3,0.05036814]
["bitfinex","ETHUSD",1730171727482,0.55,2617.6,2617.2,2.73318107]
["bitfinex","ETHUSD",1730171727816,0.55,2617.6,2617.3,0.05036814]
["bitfinex","ETHUSD",1730171728124,0.55,2617.6,2617.2,2.73318107]
["bitfinex","ETHUSD",1730171728418,0.55,2617.6,2617.3,0.05036814]
["bitfinex","ETHUSD",1730171728801,0.55,2617.6,2617.2,2.73318107]
["bitfinex","ETHUSD",1730171729006,0.55,2617.6,2617.4,0.0502928]
["bitfinex","ETHUSD",1730171729201,0.985941,2617.6,2617.3,0.05036814]
["bitfinex","ETHUSD",1730171729406,0.985941,2617.6,2617.5,0.05021067]
["bitfinex","ETHUSD",1730171729719,4.042241,2617.6,2617.5,0.04863384]
["bitfinex","ETHUSD",1730171729918,0.985941,2617.6,2617.2,2.73318107]
["bitfinex","ETHUSD",1730171730217,0.985941,2617.6,2617.3,0.04878452]
["bitfinex","ETHUSD",1730171730618,0.985941,2617.6,2617.2,2.73318107]
["bitfinex","ETHUSD",1730171730780,0.985941,2617.6,2617.4,0.04870918]
["bitfinex","ETHUSD",1730171730988,0.985941,2617.6,2617.3,0.04878452]
["bitfinex","ETHUSD",1730171731199,0.985941,2617.6,2617.5,0.04863384]
["bitfinex","ETHUSD",1730171731402,0.985941,2617.6,2617.4,0.04870918]
["bitfinex","ETHUSD",1730171731603,0.985941,2617.6,2617.5,0.04863384]
["bitfinex","ETHUSD",1730171732330,0.985941,2617.6,2617.2,2.73318107]
["bitfinex","ETHUSD",1730171732513,0.985941,2617.6,2617.3,0.04878452]
["bitfinex","ETHUSD",1730171732718,0.985941,2617.6,2617.2,2.73318107]
["bitfinex","ETHUSD",1730171732916,4.042231,2617.6,2617.3,0.04878452]
["bitfinex","ETHUSD",1730171733214,4.042231,2617.6,2617.1,3.7661]
["bitfinex","ETHUSD",1730171733215,0.7851781,2617.5,2617.1,3.7661]
["bitfinex","ETHUSD",1730171733477,1.3351781,2617.5,2617.4,0.04870918]
["bitfinex","ETHUSD",1730171733616,0.7851781,2617.5,2617.1,3.7661]
["bitfinex","ETHUSD",1730171733927,0.55,2617.4,2617.1,3.0]
["bitfinex","ETHUSD",1730171734115,0.55,2617.4,2617.2,0.04885986]
["bitfinex","ETHUSD",1730171734321,0.98915681,2617.3,2617.2,0.04885986]
["bitfinex","ETHUSD",1730171736249,0.55,2617.4,2617.2,0.04885986]
["bitfinex","ETHUSD",1730171736453,0.55,2617.6,2617.2,2.78204093]
["bitfinex","ETHUSD",1730171736650,0.55,2617.6,2617.3,0.7988]
["bitfinex","ETHUSD",1730171737020,0.55,2617.7,2617.4,0.04885534]
["bitfinex","ETHUSD",1730171737215,0.55,2617.8,2617.4,0.04885534]
["bitfinex","ETHUSD",1730171737854,4.20251302,2618.1,2617.4,0.04885534]
["bitfinex","ETHUSD",1730171738149,0.40195063,2618.0,2617.4,0.04885534]
["bitfinex","ETHUSD",1730171738354,3.45773063,2618.0,2617.4,0.04885534]
["bitfinex","ETHUSD",1730171738561,0.40195063,2618.0,2617.4,0.04885534]
["bitfinex","ETHUSD",1730171738741,3.05589,2617.9,2617.4,0.04885534]
["bitfinex","ETHUSD",1730171739054,0.34578406,2617.8,2617.4,0.04885534]
["bitfinex","ETHUSD",1730171739623,0.55,2617.7,2617.4,0.04885534]
["bitfinex","ETHUSD",1730171740021,4.37588,2617.7,2617.4,0.04885534]
["bitfinex","ETHUSD",1730171740361,4.37588,2617.7,2617.1,3.0]
["bitfinex","ETHUSD",1730171740721,7.4321,2617.7,2617.1,3.0]
["bitfinex","ETHUSD",1730171740965,0.55,2617.5,2617.1,3.0]
["bitfinex","ETHUSD",1730171741510,3.60635,2617.5,2617.1,3.0]
["bitfinex","ETHUSD",1730171742010,0.55,2617.3,2617.1,3.0]
["bitfinex","ETHUSD",1730171742215,3.60635,2617.5,2617.1,3.0]
["bitfinex","ETHUSD",1730171742568,0.55,2617.5,2617.1,3.0]
["bitfinex","ETHUSD",1730171743703,0.55,2617.4,2617.1,3.0]
["bitfinex","ETHUSD",1730171744472,3.82589,2617.7,2617.1,3.0]
["bitfinex","ETHUSD",1730171744473,0.55,2617.6,2617.1,3.0]
["bitfinex","ETHUSD",1730171744700,0.55,2617.4,2617.1,3.0]
["bitfinex","ETHUSD",1730171746377,0.55,2617.6,2617.1,3.0]
["bitfinex","ETHUSD",1730171746913,3.82588,2617.7,2617.1,3.0]
["bitfinex","ETHUSD",1730171747279,3.88522,2617.9,2617.2,6.54357107]
["bitfinex","ETHUSD",1730171747678,0.8293,2617.9,2617.2,6.54357107]
["bitfinex","ETHUSD",1730171747924,3.88519,2617.9,2617.2,6.54357107]
["bitfinex","ETHUSD",1730171748889,0.55,2617.8,2617.2,3.48688107]
["bitfinex","ETHUSD",1730171751023,0.55,2617.8,2617.2,6.54356107]
["bitfinex","ETHUSD",1730171753312,0.55,2617.6,2617.2,0.7537]
["bitfinex","ETHUSD",1730171753823,0.55,2617.6,2617.3,0.04898165]
["bitfinex","ETHUSD",1730171754023,0.55,2617.6,2617.2,0.7537]
["bitfinex","ETHUSD",1730171754326,0.55,2617.6,2617.4,0.04890631]
["bitfinex","ETHUSD",1730171754630,0.55,2617.6,2617.5,0.04883098]
["bitfinex","ETHUSD",1730171754917,1.216224,2617.6,2617.2,0.7537]
["bitfinex","ETHUSD",1730171755118,0.55,2617.6,2617.2,0.7537]
["bitfinex","ETHUSD",1730171755330,0.55,2617.6,2617.3,0.04898165]
["bitfinex","ETHUSD",1730171755629,0.55,2617.6,2617.2,0.7537]
["bitfinex","ETHUSD",1730171755790,0.55,2617.6,2617.4,0.04890631]
["bitfinex","ETHUSD",1730171756125,0.55,2617.6,2617.3,0.04898165]
["bitfinex","ETHUSD",1730171756330,0.55,2617.6,2617.5,0.04883098]
["bitfinex","ETHUSD",1730171756616,1.216224,2617.6,2617.5,0.04883098]
["bitfinex","ETHUSD",1730171756820,3.60601,2617.8,2617.2,0.7537]
["bitfinex","ETHUSD",1730171756996,3.60601,2617.8,2617.5,0.04883098]
["bitfinex","ETHUSD",1730171757197,3.60601,2617.8,2617.2,0.7537]
["bitfinex","ETHUSD",1730171757418,3.60601,2617.8,2617.6,0.04875565]
["bitfinex","ETHUSD",1730171757722,3.60601,2617.8,2617.2,0.7537]
["bitfinex","ETHUSD",1730171757884,3.60601,2617.8,2617.7,0.04866673]
["bitfinex","ETHUSD",1730171758081,4.39532106,2617.8,2617.2,0.7537]
["bitfinex","ETHUSD",1730171758287,7.45139106,2617.8,2617.2,0.7537]
["bitfinex","ETHUSD",1730171758495,3.05613,2617.7,2617.2,0.7537]
["bitfinex","ETHUSD",1730171758725,0.55,2617.6,2617.3,0.04896805]
["bitfinex","ETHUSD",1730171759087,0.55,2617.6,2617.2,0.7537]
["bitfinex","ETHUSD",1730171759088,0.55,2617.7,2617.2,0.7537]
["bitfinex","ETHUSD",1730171759288,1.37805811,2617.7,2617.4,0.04889271]
["bitfinex","ETHUSD",1730171759489,1.37805811,2617.7,2617.5,0.04881738]
["bitfinex","ETHUSD",1730171759923,1.37805811,2617.7,2617.2,6.54357107]
["bitfinex","ETHUSD",1730171760234,0.55,2617.8,2617.2,6.54349107]
["bitfinex","ETHUSD",1730171760395,0.55,2617.8,2617.3,0.04896805]
["bitfinex","ETHUSD",1730171760832,0.55,2617.8,2617.2,6.54349107]
["bitfinex","ETHUSD",1730171760997,0.55,2617.8,2617.4,0.04889271]
["bitfinex","ETHUSD",1730171761204,0.55,2617.6,2617.3,0.04896805]
["bitfinex","ETHUSD",1730171761519,0.55,2617.6,2617.4,0.04889271]
["bitfinex","ETHUSD",1730171761724,0.910612,2617.6,2617.2,3.48688107]
["bitfinex","ETHUSD",1730171761928,0.55,2617.6,2617.3,0.04896805]
["bitfinex","ETHUSD",1730171762126,0.55,2617.8,2617.3,0.04896805]
["bitfinex","ETHUSD",1730171762332,0.55,2618.0,2617.5,0.7984]
["bitfinex","ETHUSD",1730171762695,0.55,2618.0,2617.6,0.04874205]
["bitfinex","ETHUSD",1730171762899,1.35817733,2618.0,2617.6,0.04874205]
["bitfinex","ETHUSD",1730171763099,4.41395733,2618.0,2617.6,0.04874205]
["bitfinex","ETHUSD",1730171765713,1.35817733,2618.0,2617.6,0.04874205]
["bitfinex","ETHUSD",1730171765956,3.05546,2618.3,2617.7,0.7568]
["bitfinex","ETHUSD",1730171766135,3.86242,2618.4,2617.8,2.73318107]
["bitfinex","ETHUSD",1730171766438,3.05543,2618.3,2617.8,0.04855742]
["bitfinex","ETHUSD",1730171767034,0.8071,2618.4,2617.8,0.04855742]
["bitfinex","ETHUSD",1730171767538,3.8624,2618.4,2617.8,0.04855742]
["bitfinex","ETHUSD",1730171767902,3.8624,2618.4,2617.8,3.10453742]
["bitfinex","ETHUSD",1730171768746,0.55,2618.4,2617.8,0.04855742]
["bitfinex","ETHUSD",1730171769042,0.55,2618.4,2617.9,0.8103]
["bitfinex","ETHUSD",1730171769406,0.55,2618.6,2618.0,0.04818252]
["bitfinex","ETHUSD",1730171769606,4.08089564,2618.6,2618.0,0.04818252]
["bitfinex","ETHUSD",1730171770344,0.55,2618.4,2618.0,0.04818252]
["bitfinex","ETHUSD",1730171771453,0.55,2618.6,2618.1,0.8103]
["bitfinex","ETHUSD",1730171771747,0.55,2618.6,2618.1,0.85840722]
["bitfinex","ETHUSD",1730171773119,3.0552,2618.5,2618.1,0.85840722]
["bitfinex","ETHUSD",1730171773416,0.91052,2618.4,2618.1,0.85840722]
["bitfinex","ETHUSD",1730171774554,0.55,2618.4,2618.1,0.85840722]
["bitfinex","ETHUSD",1730171775972,0.55,2618.6,2618.1,0.85840722]
["bitfinex","ETHUSD",1730171776637,3.60508,2618.6,2618.1,0.85840722]
["bitfinex","ETHUSD",1730171777041,0.55,2618.6,2618.1,0.85840722]
["bitfinex","ETHUSD",1730171777363,3.60507,2618.6,2618.1,0.85840722]
["bitfinex","ETHUSD",1730171777559,4.49252046,2618.6,2618.1,0.85840722]
["bitfinex","ETHUSD",1730171779135,3.05519,2618.5,2618.1,0.85840722]
["bitfinex","ETHUSD",1730171779340,3.05547,2618.3,2618.1,0.04810722]
["bitfinex","ETHUSD",1730171779529,0.55,2618.2,2618.1,0.04810722]
["bitfinex","ETHUSD",1730171779724,0.55,2618.2,2617.9,0.8149]
["bitfinex","ETHUSD",1730171779936,0.55,2618.3,2618.1,0.04783881]
["bitfinex","ETHUSD",1730171780148,0.360531,2618.2,2618.0,0.04791411]
["bitfinex","ETHUSD",1730171780324,0.55,2618.3,2617.9,3.87077]
["bitfinex","ETHUSD",1730171780524,0.55,2618.5,2618.0,3.05576]
["bitfinex","ETHUSD",1730171781060,0.55,2618.5,2617.9,0.8149]
["bitfinex","ETHUSD",1730171781273,0.55,2618.5,2617.9,3.87077]
["bitfinex","ETHUSD",1730171781421,3.60519,2618.5,2617.9,0.8149]
["bitfinex","ETHUSD",1730171781624,4.66198851,2618.5,2617.9,0.8149]
["bitfinex","ETHUSD",1730171781865,1.60679851,2618.5,2617.9,0.8149]
["bitfinex","ETHUSD",1730171782167,1.60679851,2618.5,2617.9,3.87077]
["bitfinex","ETHUSD",1730171783691,1.60679851,2618.5,2618.0,0.0479243]
["bitfinex","ETHUSD",1730171783984,1.60679851,2618.5,2618.0,3.1036543]
["bitfinex","ETHUSD",1730171784283,0.55,2618.5,2618.0,3.1036543]
["bitfinex","ETHUSD",1730171784602,0.55,2618.6,2618.1,0.8149]
["bitfinex","ETHUSD",1730171784987,3.60507,2618.6,2618.1,0.862749]
["bitfinex","ETHUSD",1730171786259,0.55,2618.6,2618.1,3.918389]
["bitfinex","ETHUSD",1730171786488,0.55,2618.6,2618.1,0.862749]
["bitfinex","ETHUSD",1730171786781,1.51800846,2618.6,2618.1,0.862749]
["bitfinex","ETHUSD",1730171787400,4.57307846,2618.6,2618.1,0.862749]
["bitfinex","ETHUSD",1730171787760,7.62821846,2618.6,2618.1,0.862749]
["bitfinex","ETHUSD",1730171788076,4.57307846,2618.6,2618.1,0.862749]
["bitfinex","ETHUSD",1730171788580,4.57307846,2618.6,2618.1,2.20860379]
["bitfinex","ETHUSD",1730171788788,0.55,2618.4,2618.1,2.20860379]
["bitfinex","ETHUSD",1730171792206,0.55,2618.4,2618.1,0.862749]
["bitfinex","ETHUSD",1730171792911,0.55,2618.4,2618.1,2.20860379]
["bitfinex","ETHUSD",1730171797080,0.55,2618.4,2618.1,0.862749]
["bitfinex","ETHUSD",1730171797284,0.55,2618.4,2618.1,2.20860379]
["bitfinex","ETHUSD",1730171797489,0.55,2618.4,2618.1,0.862749]
["bitfinex","ETHUSD",1730171798132,5.69317282,2618.4,2618.1,0.047849]
["bitfinex","ETHUSD",1730171798333,3.60553,2618.2,2618.1,0.047849]
["bitfinex","ETHUSD",1730171798686,0.55,2618.2,2617.8,2.10355479]
["bitfinex","ETHUSD",1730171798886,0.55,2618.2,2618.1,0.04782862]
["bitfinex","ETHUSD",1730171799087,0.55,2618.2,2617.8,2.10355479]
["bitfinex","ETHUSD",1730171799389,0.741461,2618.1,2617.9,1.34585479]
["bitfinex","ETHUSD",1730171799700,0.55,2618.3,2618.0,1.34585479]
["bitfinex","ETHUSD",1730171799900,0.55,2618.5,2618.2,0.7949]
["bitfinex","ETHUSD",1730171800408,0.55,2618.5,2618.2,2.14075479]
["bitfinex","ETHUSD",1730171800815,0.55,2618.6,2618.2,0.7949]
["bitfinex","ETHUSD",1730171801056,3.6051,2618.6,2618.2,2.14075479]
["bitfinex","ETHUSD",1730171801327,4.62714094,2618.6,2618.2,2.14075479]
["bitfinex","ETHUSD",1730171801904,4.62714094,2618.6,2618.2,0.7949]
["bitfinex","ETHUSD",1730171802111,3.05524,2618.5,2618.2,0.7949]
["bitfinex","ETHUSD",1730171803301,3.82274,2618.5,2618.0,2.13015479]
["bitfinex","ETHUSD",1730171804619,3.82274,2618.5,2618.0,5.18591479]
["bitfinex","ETHUSD",1730171805197,5.02375004,2618.5,2618.0,5.18591479]
["bitfinex","ETHUSD",1730171805430,1.96851004,2618.5,2618.0,5.18591479]
["bitfinex","ETHUSD",1730171805598,1.96851004,2618.5,2618.1,1.34585479]
["bitfinex","ETHUSD",1730171806336,1.96851004,2618.5,2618.0,2.13015479]
["bitfinex","ETHUSD",1730171807642,3.05544,2618.3,2618.0,0.7843]
["bitfinex","ETHUSD",1730171807803,0.557365,2618.4,2618.0,5.18585479]
["bitfinex","ETHUSD",1730171808003,4.37254,2618.6,2618.0,5.18585479]
["bitfinex","ETHUSD",1730171808504,4.37254,2618.6,2618.0,2.13015479]
["bitfinex","ETHUSD",1730171808729,0.55,2618.4,2618.0,2.13015479]
["bitfinex","ETHUSD",1730171810075,0.39873588,2618.5,2618.2,1.34585479]
["bitfinex","ETHUSD",1730171810432,0.55,2618.5,2618.1,1.34585479]
["bitfinex","ETHUSD",1730171810636,0.55,2618.5,2618.0,0.7843]
["bitfinex","ETHUSD",1730171810869,0.55,2618.5,2618.0,2.13015479]
["bitfinex","ETHUSD",1730171810870,4.39847694,2618.5,2618.0,2.13015479]
["bitfinex","ETHUSD",1730171811075,4.39847694,2618.5,2618.0,0.7843]
["bitfinex","ETHUSD",1730171811438,4.39847694,2618.5,2618.0,3.84005]
["bitfinex","ETHUSD",1730171812135,4.39847694,2618.5,2618.0,0.7843]
["bitfinex","ETHUSD",1730171813767,4.39847694,2618.5,2618.1,0.04631682]
["bitfinex","ETHUSD",1730171814466,1.34327694,2618.5,2618.1,0.04631682]
["bitfinex","ETHUSD",1730171814669,0.55,2618.5,2618.1,4.44781161]
["bitfinex","ETHUSD",1730171815256,0.55,2618.5,2618.1,4.44774161]
["bitfinex","ETHUSD",1730171817197,0.55,2618.5,2618.1,0.04631682]
["bitfinex","ETHUSD",1730171817506,0.55,2618.5,2618.1,1.39217161]
["bitfinex","ETHUSD",1730171817813,0.55,2618.5,2618.1,0.04631682]
["bitfinex","ETHUSD",1730171818110,0.55,2618.5,2618.1,1.39217161]
["bitfinex","ETHUSD",1730171818620,3.09943465,2618.6,2618.5,3.85228]
["bitfinex","ETHUSD",1730171818908,3.09943465,2618.6,2618.5,5.19813479]
["bitfinex","ETHUSD",1730171819118,3.09943465,2618.6,2618.5,5.24413347]
["bitfinex","ETHUSD",1730171823683,3.09943465,2618.6,2618.5,8.24413347]
["bitfinex","ETHUSD",1730171826413,3.05426,2619.3,2618.7,3.05488]
["bitfinex","ETHUSD",1730171826611,0.55,2619.2,2618.8,1.34585479]
["bitfinex","ETHUSD",1730171826841,0.55,2619.2,2618.9,0.04562291]
["bitfinex","ETHUSD",1730171827706,0.55,2619.3,2618.9,0.04562291]
["bitfinex","ETHUSD",1730171828098,3.60426,2619.3,2618.9,0.04562291]
["bitfinex","ETHUSD",1730171828843,3.60426,2619.3,2618.7,4.40078479]
["bitfinex","ETHUSD",1730171829044,3.60426,2619.3,2619.0,0.04554766]
["bitfinex","ETHUSD",1730171829203,3.60426,2619.3,2618.8,3.05482]
["bitfinex","ETHUSD",1730171829543,3.60426,2619.3,2618.9,0.04562291]
["bitfinex","ETHUSD",1730171831051,0.55,2619.3,2618.9,5.2490277]
["bitfinex","ETHUSD",1730171831282,0.55,2619.3,2618.9,0.84852291]
["bitfinex","ETHUSD",1730171832781,0.7949,2619.4,2618.9,5.2490077]
["bitfinex","ETHUSD",1730171832976,0.7949,2619.4,2618.9,8.3036477]
["bitfinex","ETHUSD",1730171833392,0.55,2619.5,2619.2,1.34585479]
["bitfinex","ETHUSD",1730171833684,0.55,2619.5,2619.3,0.04509782]
["bitfinex","ETHUSD",1730171833888,0.55,2619.5,2619.1,4.40031479]
["bitfinex","ETHUSD",1730171834062,0.55,2619.5,2619.4,0.0448596]
["bitfinex","ETHUSD",1730171834239,0.55,2619.5,2619.1,4.40031479]
["bitfinex","ETHUSD",1730171834441,0.55,2619.5,2619.4,0.0448596]
["bitfinex","ETHUSD",1730171834754,0.55,2619.5,2619.1,1.34585479]
["bitfinex","ETHUSD",1730171834989,3.65193479,2619.7,2617.9,19.63628248]
["bitfinex","ETHUSD",1730171834990,0.59808479,2619.7,2619.4,1.39071439]
["bitfinex","ETHUSD",1730171835190,0.59808479,2619.7,2619.3,3.7862]
["bitfinex","ETHUSD",1730171835191,0.59808479,2619.7,2619.6,5.18595479]
["bitfinex","ETHUSD",1730171835376,0.59808479,2619.7,2619.6,2.13205479]
["bitfinex","ETHUSD",1730171835576,0.59808479,2619.7,2619.6,2.17672661]
["bitfinex","ETHUSD",1730171836908,0.59808479,2619.7,2619.6,5.23062661]
["bitfinex","ETHUSD",1730171837611,0.59808479,2619.7,2619.6,2.17672661]
["bitfinex","ETHUSD",1730171837978,0.59808479,2619.7,2619.6,0.83087182]
["bitfinex","ETHUSD",1730171841381,0.59808479,2619.7,2619.6,5.23062661]
["bitfinex","ETHUSD",1730171846587,0.59808479,2619.7,2619.6,8.30696354]
["bitfinex","ETHUSD",1730171846793,0.59808479,2619.7,2619.6,8.23062661]
["bitfinex","ETHUSD",1730171848326,0.59808479,2619.7,2619.6,7.44442661]
["bitfinex","ETHUSD",1730171848533,0.59808479,2619.7,2619.6,0.04467182]
["bitfinex","ETHUSD",1730171851216,0.59808479,2619.7,2619.4,1.34585479]
["bitfinex","ETHUSD",1730171851539,0.59808479,2619.7,2619.5,0.04426847]
["bitfinex","ETHUSD",1730171852030,0.59808479,2619.7,2619.6,1.34585479]
["bitfinex","ETHUSD",1730171852397,0.59808479,2619.7,2619.6,1.39004805]
["bitfinex","ETHUSD",1730171852593,0.59808479,2619.7,2619.6,0.04419326]
["bitfinex","ETHUSD",1730171854092,0.59808479,2619.7,2619.4,1.34585479]
["bitfinex","ETHUSD",1730171854434,0.59808479,2619.7,2619.6,0.04413219]
["bitfinex","ETHUSD",1730171854640,0.59808479,2619.7,2619.5,0.0442074]
["bitfinex","ETHUSD",1730171854641,0.7722,2619.6,2619.5,0.0442074]
["bitfinex","ETHUSD",1730171854940,0.7722,2619.6,2619.2,0.8135]
["bitfinex","ETHUSD",1730171854941,3.82619,2619.6,2619.2,1.34585479]
["bitfinex","ETHUSD",1730171856134,3.0542,2619.4,2619.0,0.7807]
["bitfinex","ETHUSD",1730171856341,0.55,2619.5,2619.0,2.12655479]
["bitfinex","ETHUSD",1730171857123,3.60408,2619.5,2619.0,2.12655479]
["bitfinex","ETHUSD",1730171857434,3.05416,2619.4,2618.9,4.40046479]
["bitfinex","ETHUSD",1730171857806,0.7671,2619.3,2618.9,4.40046479]
["bitfinex","ETHUSD",1730171857996,0.7671,2619.3,2618.8,5.20216479]
["bitfinex","ETHUSD",1730171858194,0.7671,2619.3,2618.9,1.34585479]
["bitfinex","ETHUSD",1730171858639,0.7671,2619.3,2619.0,0.04458356]
["bitfinex","ETHUSD",1730171858935,1.58993025,2619.3,2619.0,0.04458356]
["bitfinex","ETHUSD",1730171859102,1.58993025,2619.3,2618.8,4.40066479]
["bitfinex","ETHUSD",1730171859297,3.82141,2619.3,2619.1,0.04450832]
["bitfinex","ETHUSD",1730171859503,3.82141,2619.3,2618.8,20.88585479]
["bitfinex","ETHUSD",1730171859714,4.37141,2619.3,2619.2,0.04443308]
["bitfinex","ETHUSD",1730171859915,3.82141,2619.3,2618.8,20.88585479]
["bitfinex","ETHUSD",1730171860128,4.37141,2619.3,2619.2,0.04443308]
["bitfinex","ETHUSD",1730171860338,4.37141,2619.3,2618.8,20.88585479]
["bitfinex","ETHUSD",1730171860555,5.75646479,2618.9,2618.8,17.2674]
["bitfinex","ETHUSD",1730171860712,0.7959,2618.6,2617.5,16.3124]
["bitfinex","ETHUSD",1730171860915,0.7959,2618.6,2617.3,0.7512]
["bitfinex","ETHUSD",1730171860916,8.25338479,2618.0,2617.6,16.3124]
["bitfinex","ETHUSD",1730171861120,3.05518,2618.5,2617.7,9.79897521]
["bitfinex","ETHUSD",1730171861121,3.05598,2617.9,2617.7,9.79897521]
["bitfinex","ETHUSD",1730171861317,4.40181479,2617.9,2617.7,9.79897521]
["bitfinex","ETHUSD",1730171861739,3.05596,2617.9,2617.7,9.79897521]
["bitfinex","ETHUSD",1730171861944,0.55,2617.8,2617.7,9.79897521]
["bitfinex","ETHUSD",1730171863030,0.55,2618.0,2617.7,9.79897521]
["bitfinex","ETHUSD",1730171863498,3.60586,2618.0,2617.7,9.79897521]
["bitfinex","ETHUSD",1730171864747,0.55,2618.0,2617.7,9.79897521]
["bitfinex","ETHUSD",1730171865125,3.60577,2618.0,2617.7,9.79897521]
["bitfinex","ETHUSD",1730171865725,3.60577,2618.0,2617.4,3.05639]
["bitfinex","ETHUSD",1730171866838,3.60577,2618.0,2617.4,6.11278]
["bitfinex","ETHUSD",1730171867008,3.60577,2618.0,2617.4,3.05639]
["bitfinex","ETHUSD",1730171867205,3.60577,2618.0,2617.4,6.11276]
["bitfinex","ETHUSD",1730171867447,6.57862936,2618.0,2617.4,3.05637]
["bitfinex","ETHUSD",1730171867615,3.60577,2618.0,2617.4,6.11276]
["bitfinex","ETHUSD",1730171867811,3.60577,2618.0,2617.4,3.05637]
["bitfinex","ETHUSD",1730171868024,3.60577,2618.0,2617.4,6.11277]
["bitfinex","ETHUSD",1730171868345,3.60577,2618.0,2617.4,3.05637]
["bitfinex","ETHUSD",1730171868784,3.60577,2618.0,2617.4,6.11277]
["bitfinex","ETHUSD",1730171869047,6.57959354,2618.0,2617.4,6.11277]
["bitfinex","ETHUSD",1730171869247,6.57959354,2618.0,2617.4,3.05637]
["bitfinex","ETHUSD",1730171869831,6.57959354,2618.0,2617.4,6.11277]
["bitfinex","ETHUSD",1730171870033,6.57959354,2618.0,2617.5,3.05628]
["bitfinex","ETHUSD",1730171870235,3.52382354,2618.0,2617.5,3.05628]
["bitfinex","ETHUSD",1730171871610,2.97382354,2618.0,2617.6,2.73520182]
["bitfinex","ETHUSD",1730171871825,2.97382354,2618.0,2617.9,3.05588]
["bitfinex","ETHUSD",1730171873117,2.97382354,2618.0,2617.9,6.05588]
["bitfinex","ETHUSD",1730171873624,2.97382354,2618.0,2617.9,6.09658428]
["bitfinex","ETHUSD",1730171873950,2.97382354,2618.0,2617.9,6.90348428]
["bitfinex","ETHUSD",1730171874118,0.712,2618.7,2618.3,3.05541]
["bitfinex","ETHUSD",1730171874526,3.05475,2618.9,2618.4,0.04026666]
["bitfinex","ETHUSD",1730171874725,3.76675,2618.9,2618.4,3.09555666]
["bitfinex","ETHUSD",1730171875753,0.55,2618.8,2618.4,3.09555666]
["bitfinex","ETHUSD",1730171875949,0.55,2618.8,2618.4,0.04026666]
["bitfinex","ETHUSD",1730171876153,3.60483,2618.8,2618.4,0.04026666]
["bitfinex","ETHUSD",1730171876674,0.55,2618.8,2618.4,0.04026666]
["bitfinex","ETHUSD",1730171877674,3.60483,2618.8,2618.4,0.04026666]
["bitfinex","ETHUSD",1730171878574,0.55,2618.8,2618.4,0.04026666]
["bitfinex","ETHUSD",1730171878942,3.60485,2618.8,2618.4,0.04026666]
["bitfinex","ETHUSD",1730171879760,0.55,2618.6,2618.4,0.04026666]
["bitfinex","ETHUSD",1730171879961,0.55,2618.5,2618.1,6.05563]
["bitfinex","ETHUSD",1730171880272,3.05496,2618.7,2618.2,3.05551]
["bitfinex","ETHUSD",1730171880444,6.10999,2618.7,2618.2,0.04025081]
["bitfinex","ETHUSD",1730171880638,6.847189,2618.7,2618.2,0.04025081]
["bitfinex","ETHUSD",1730171880838,3.792159,2618.7,2618.2,0.04025081]
["bitfinex","ETHUSD",1730171882174,0.737199,2618.7,2618.3,3.0554]
["bitfinex","ETHUSD",1730171882336,0.55,2618.8,2618.3,6.1108]
["bitfinex","ETHUSD",1730171882536,0.55,2618.8,2618.4,0.04010024]
["bitfinex","ETHUSD",1730171882988,3.60486,2618.8,2618.4,0.04010024]
["bitfinex","ETHUSD",1730171883635,0.55,2618.8,2618.4,0.04010024]
["bitfinex","ETHUSD",1730171883844,0.55,2618.8,2618.3,3.0554]
["bitfinex","ETHUSD",1730171884069,3.60486,2618.8,2618.3,3.0554]
["bitfinex","ETHUSD",1730171884246,3.60486,2618.8,2618.4,0.03991345]
["bitfinex","ETHUSD",1730171884974,0.55,2618.8,2618.4,3.09520345]
["bitfinex","ETHUSD",1730171885181,0.712,2618.9,2618.5,0.7849]
["bitfinex","ETHUSD",1730171885686,0.712,2618.9,2618.6,0.0397629]
["bitfinex","ETHUSD",1730171886339,3.76673,2618.9,2618.6,0.0397629]
["bitfinex","ETHUSD",1730171886544,4.448857,2618.9,2618.3,0.8206]
["bitfinex","ETHUSD",1730171886755,4.448857,2618.9,2618.7,0.03968764]
["bitfinex","ETHUSD",1730171886956,5.04703268,2618.9,2618.3,0.8206]
["bitfinex","ETHUSD",1730171887177,5.59703268,2618.9,2618.8,0.03961238]
["bitfinex","ETHUSD",1730171887384,5.59703268,2618.9,2618.3,0.8206]
["bitfinex","ETHUSD",1730171887596,4.91490568,2618.9,2618.3,0.8206]
["bitfinex","ETHUSD",1730171887743,4.91490568,2618.9,2618.4,3.09520345]
["bitfinex","ETHUSD",1730171888053,1.14817568,2618.9,2618.4,3.09513345]
["bitfinex","ETHUSD",1730171888677,4.20292568,2618.9,2618.4,3.09513345]
["bitfinex","ETHUSD",1730171888842,1.14817568,2618.9,2618.4,3.09513345]
["bitfinex","ETHUSD",1730171890246,0.59817568,2618.9,2618.6,3.81224]
["bitfinex","ETHUSD",1730171890460,0.59817568,2618.9,2618.7,0.03968764]
["bitfinex","ETHUSD",1730171890653,0.59817568,2618.9,2618.7,3.09460764]
["bitfinex","ETHUSD",1730171890864,0.59817568,2618.9,2618.7,0.03968764]
["bitfinex","ETHUSD",1730171892791,0.59817568,2618.9,2618.7,3.09456764]
["bitfinex","ETHUSD",1730171894195,0.59817568,2618.9,2618.8,3.05483]
["bitfinex","ETHUSD",1730171894603,0.59817568,2618.9,2618.8,3.0942522]
["bitfinex","ETHUSD",1730171894996,0.59817568,2618.9,2618.8,0.0394222]
["bitfinex","ETHUSD",1730171895410,0.59817568,2618.9,2618.7,3.05488]
["bitfinex","ETHUSD",1730171895604,0.59817568,2618.9,2618.8,0.0394222]
["bitfinex","ETHUSD",1730171895925,0.59817568,2618.9,2618.7,3.05488]
["bitfinex","ETHUSD",1730171896242,0.59817568,2618.9,2618.8,0.0394222]
["bitfinex","ETHUSD",1730171896611,0.59817568,2618.9,2618.7,3.05488]
["bitfinex","ETHUSD",1730171896825,0.59817568,2618.9,2618.8,0.0394222]
["bitfinex","ETHUSD",1730171897207,0.59817568,2618.9,2618.6,0.7572]
["bitfinex","ETHUSD",1730171897439,0.59817568,2618.9,2618.8,0.0394222]
["bitfinex","ETHUSD",1730171897606,0.59817568,2618.9,2618.7,0.03949746]
["bitfinex","ETHUSD",1730171897803,0.59817568,2618.9,2618.8,0.0394222]
["bitfinex","ETHUSD",1730171898111,0.59817568,2618.9,2618.6,0.7572]
["bitfinex","ETHUSD",1730171898325,0.59817568,2618.9,2618.8,0.0394222]
["bitfinex","ETHUSD",1730171898549,0.59817568,2618.9,2618.6,3.81224]
["bitfinex","ETHUSD",1730171898748,0.59817568,2618.9,2618.8,0.0394222]
["bitfinex","ETHUSD",1730171899046,0.59817568,2618.9,2618.6,3.8122]
["bitfinex","ETHUSD",1730171899205,0.59817568,2618.9,2618.8,0.0394222]
["bitfinex","ETHUSD",1730171899412,0.59817568,2618.9,2618.7,0.03949746]
["bitfinex","ETHUSD",1730171899626,0.59817568,2618.9,2618.8,0.0394222]
["bitfinex","ETHUSD",1730171899958,0.59817568,2618.9,2618.7,3.05493]
["bitfinex","ETHUSD",1730171900245,0.59817568,2618.9,2618.8,0.0394222]
["bitfinex","ETHUSD",1730171900612,0.59817568,2618.9,2618.6,0.7572]
["bitfinex","ETHUSD",1730171900819,0.59817568,2618.9,2618.8,0.0394222]
["bitfinex","ETHUSD",1730171901445,0.59817568,2618.9,2618.4,8.15705774]
["bitfinex","ETHUSD",1730171901751,0.59817568,2618.9,2618.8,9.14467874]
["bitfinex","ETHUSD",1730171901911,2.05732774,2620.1,2619.0,3.872]
["bitfinex","ETHUSD",1730171902264,0.59798267,2619.2,2619.1,3.0]
["bitfinex","ETHUSD",1730171902410,6.89070881,2619.6,2619.1,3.03918628]
["bitfinex","ETHUSD",1730171903329,3.83677881,2619.6,2619.1,3.09366628]
["bitfinex","ETHUSD",1730171904046,3.83677881,2619.6,2619.1,6.14807628]
["bitfinex","ETHUSD",1730171904212,3.83677881,2619.6,2619.1,3.09359628]
["bitfinex","ETHUSD",1730171904414,3.83677881,2619.6,2619.1,6.14800628]
["bitfinex","ETHUSD",1730171905110,3.83677881,2619.6,2619.1,3.09359628]
["bitfinex","ETHUSD",1730171905307,3.83677881,2619.6,2619.1,3.09358628]
["bitfinex","ETHUSD",1730171905512,3.83677881,2619.6,2619.2,3.0543]
["bitfinex","ETHUSD",1730171905744,3.83677881,2619.6,2619.2,3.09341104]
["bitfinex","ETHUSD",1730171907756,3.05404,2619.5,2619.2,0.03911104]
["bitfinex","ETHUSD",1730171908045,3.43771788,2619.5,2619.0,3.05457]
["bitfinex","ETHUSD",1730171908235,3.43771788,2619.5,2619.3,0.03884914]
["bitfinex","ETHUSD",1730171908443,3.43771788,2619.5,2618.8,3.05482]
["bitfinex","ETHUSD",1730171908444,0.712,2619.1,2618.7,0.7876]
["bitfinex","ETHUSD",1730171908640,3.0546,2619.0,2618.5,3.84278]
["bitfinex","ETHUSD",1730171908842,3.0546,2619.0,2618.5,3.05518]
["bitfinex","ETHUSD",1730171909516,3.0546,2619.0,2618.1,3.0556]
["bitfinex","ETHUSD",1730171909517,0.55,2618.9,2618.1,3.0556]
["bitfinex","ETHUSD",1730171909847,0.55,2618.9,2618.5,3.05517]
["bitfinex","ETHUSD",1730171910552,0.55,2618.9,2618.3,6.11065]
["bitfinex","ETHUSD",1730171910731,3.60473,2618.9,2618.3,3.0553]
["bitfinex","ETHUSD",1730171910932,3.60473,2618.9,2618.3,6.11065]
["bitfinex","ETHUSD",1730171911243,0.55,2618.9,2618.4,3.05523]
["bitfinex","ETHUSD",1730171911733,3.60471,2618.9,2618.4,3.05523]
["bitfinex","ETHUSD",1730171913969,3.60471,2618.9,2618.3,3.0553]
["bitfinex","ETHUSD",1730171914135,0.712,2618.7,2618.3,3.0553]
["bitfinex","ETHUSD",1730171915255,3.76701,2618.7,2618.1,9.11114]
["bitfinex","ETHUSD",1730171915571,3.76701,2618.7,2618.1,6.05557]
["bitfinex","ETHUSD",1730171915767,3.76701,2618.7,2618.1,9.11112]
["bitfinex","ETHUSD",1730171916070,3.76701,2618.7,2618.2,3.05552]
["bitfinex","ETHUSD",1730171917276,0.55,2618.6,2618.1,6.05555]
["bitfinex","ETHUSD",1730171918271,0.55,2618.6,2618.1,9.11114]
["bitfinex","ETHUSD",1730171918567,0.55,2618.6,2618.2,3.09524113]
["bitfinex","ETHUSD",1730171919729,0.55,2618.6,2618.3,3.0554]
["bitfinex","ETHUSD",1730171919938,0.55,2618.6,2618.3,3.09534118]
["bitfinex","ETHUSD",1730171920135,0.712,2619.0,2618.4,3.05527]
["bitfinex","ETHUSD",1730171920361,0.712,2619.0,2618.5,3.05512]
["bitfinex","ETHUSD",1730171920558,0.712,2619.0,2618.5,3.09491062]
["bitfinex","ETHUSD",1730171921731,0.55,2618.9,2618.5,3.09491062]
["bitfinex","ETHUSD",1730171922342,0.55,2618.9,2618.5,0.03979062]
["bitfinex","ETHUSD",1730171922545,3.60473,2618.9,2618.4,3.05529]
["bitfinex","ETHUSD",1730171922759,3.60473,2618.9,2618.6,0.03971535]
["bitfinex","ETHUSD",1730171922967,3.60473,2618.9,2618.2,3.83155]
["bitfinex","ETHUSD",1730171922968,0.712,2618.6,2618.1,6.05563]
["bitfinex","ETHUSD",1730171923275,6.82222,2618.6,2618.1,3.0]
["bitfinex","ETHUSD",1730171923484,3.05531,2618.4,2618.0,3.0]
["bitfinex","ETHUSD",1730171923774,3.05531,2618.4,2617.9,3.0]
["bitfinex","ETHUSD",1730171924148,3.05531,2618.4,2617.9,6.05587]
["bitfinex","ETHUSD",1730171924889,0.55,2618.5,2618.1,3.05564]
["bitfinex","ETHUSD",1730171925187,3.60518,2618.5,2618.0,3.05575]
["bitfinex","ETHUSD",1730171926362,3.60518,2618.5,2618.0,3.05569]
["bitfinex","ETHUSD",1730171926563,3.60518,2618.5,2618.0,6.11139]
["bitfinex","ETHUSD",1730171926782,3.60518,2618.5,2618.0,3.05569]
["bitfinex","ETHUSD",1730171928161,0.712,2618.6,2618.2,3.05551]
["bitfinex","ETHUSD",1730171928489,0.712,2618.6,2618.1,3.80863]
["bitfinex","ETHUSD",1730171928690,0.712,2618.6,2618.3,3.05539]
["bitfinex","ETHUSD",1730171928862,0.712,2618.6,2618.3,6.11074]
["bitfinex","ETHUSD",1730171929070,0.712,2618.6,2618.3,3.05535]
["bitfinex","ETHUSD",1730171930794,3.05475,2618.9,2618.4,3.05521]
["bitfinex","ETHUSD",1730171930975,0.55,2618.8,2618.4,3.05521]
["bitfinex","ETHUSD",1730171931900,0.55,2618.8,2618.1,3.80866]
["bitfinex","ETHUSD",1730171932185,3.60484,2618.8,2618.1,3.80866]
["bitfinex","ETHUSD",1730171933088,0.55,2618.8,2618.2,3.05553]
["bitfinex","ETHUSD",1730171933393,3.05495,2618.7,2618.2,3.05553]
["bitfinex","ETHUSD",1730171933576,3.05495,2618.7,2618.3,0.03892948]
["bitfinex","ETHUSD",1730171933885,3.05495,2618.7,2618.2,3.05553]
["bitfinex","ETHUSD",1730171934075,0.712,2618.6,2618.4,0.03885419]
["bitfinex","ETHUSD",1730171934273,0.712,2618.6,2618.3,0.03892948]
["bitfinex","ETHUSD",1730171934487,0.712,2618.6,2618.5,0.03877892]
["bitfinex","ETHUSD",1730171934793,0.712,2618.6,2618.2,3.05553]
["bitfinex","ETHUSD",1730171934952,0.712,2618.6,2618.3,0.03892948]
["bitfinex","ETHUSD",1730171935151,0.712,2618.6,2618.2,3.05553]
["bitfinex","ETHUSD",1730171935354,0.55,2618.8,2618.3,3.09425948]
["bitfinex","ETHUSD",1730171936159,0.55,2618.8,2618.4,3.05528]
["bitfinex","ETHUSD",1730171936375,0.55,2618.8,2618.5,0.03877892]
["bitfinex","ETHUSD",1730171937359,3.60483,2618.8,2618.5,0.03877892]
["bitfinex","ETHUSD",1730171938101,0.55,2618.8,2618.5,0.03877892]
["bitfinex","ETHUSD",1730171938763,0.55,2619.0,2618.6,3.87108]
["bitfinex","ETHUSD",1730171938966,3.05451,2619.1,2618.7,0.0385029]
["bitfinex","ETHUSD",1730171941264,3.05451,2619.1,2618.6,3.87108]
["bitfinex","ETHUSD",1730171941794,3.05451,2619.1,2618.7,0.03849612]
["bitfinex","ETHUSD",1730171941986,3.05451,2619.1,2618.6,3.87108]
["bitfinex","ETHUSD",1730171942189,3.05451,2619.1,2618.7,0.03849612]
["bitfinex","ETHUSD",1730171942391,3.05451,2619.1,2618.6,3.87108]
["bitfinex","ETHUSD",1730171942686,0.55,2619.2,2618.7,3.09343612]
["bitfinex","ETHUSD",1730171942996,0.55,2619.2,2618.8,3.05483]
["bitfinex","ETHUSD",1730171943197,0.55,2619.2,2618.6,3.87108]
["bitfinex","ETHUSD",1730171943198,3.60444,2619.2,2618.9,0.03834561]
["bitfinex","ETHUSD",1730171943421,3.60444,2619.2,2618.6,6.92607]
["bitfinex","ETHUSD",1730171943579,3.60444,2619.2,2619.0,0.03827036]
["bitfinex","ETHUSD",1730171943782,3.60444,2619.2,2618.6,6.92607]
["bitfinex","ETHUSD",1730171943976,3.60444,2619.2,2618.7,0.03849612]
["bitfinex","ETHUSD",1730171945201,0.55,2619.2,2618.7,3.09343612]
["bitfinex","ETHUSD",1730171945787,0.55,2619.2,2618.7,0.03849612]
["bitfinex","ETHUSD",1730171945962,0.55,2619.2,2618.8,3.05482]
["bitfinex","ETHUSD",1730171946167,0.55,2619.2,2618.9,0.03834561]
["bitfinex","ETHUSD",1730171946406,3.60437,2619.2,2618.9,0.03834561]
["bitfinex","ETHUSD",1730171946706,0.55,2619.2,2618.9,0.03834561]
["bitfinex","ETHUSD",1730171947199,4.09921814,2619.2,2618.9,0.03834561]
["bitfinex","ETHUSD",1730171948385,7.15359814,2619.2,2618.6,3.87109]
["bitfinex","ETHUSD",1730171948583,4.09921814,2619.2,2618.7,0.03849612]
["bitfinex","ETHUSD",1730171948790,4.09921814,2619.2,2618.8,3.05482]
["bitfinex","ETHUSD",1730171949084,4.09921814,2619.2,2618.9,0.03834561]
["bitfinex","ETHUSD",1730171950081,7.15359814,2619.2,2618.9,0.03834561]
["bitfinex","ETHUSD",1730171951016,4.09921814,2619.2,2618.9,0.03834561]
["bitfinex","ETHUSD",1730171951519,7.15358814,2619.2,2618.9,0.03834561]
["bitfinex","ETHUSD",1730171951716,4.09921814,2619.2,2618.9,0.03834561]
["bitfinex","ETHUSD",1730171952013,4.09921814,2619.2,2619.0,0.03815166]
["bitfinex","ETHUSD",1730171952216,7.15360814,2619.2,2618.7,3.05495]
["bitfinex","ETHUSD",1730171952386,7.15360814,2619.2,2618.8,0.03830216]
["bitfinex","ETHUSD",1730171952710,7.15360814,2619.2,2618.6,3.87106]
["bitfinex","ETHUSD",1730171952917,7.15360814,2619.2,2618.9,0.03822691]
["bitfinex","ETHUSD",1730171953139,8.24559395,2619.2,2618.6,6.92603]
["bitfinex","ETHUSD",1730171953303,8.24559395,2619.2,2619.0,0.03815166]
["bitfinex","ETHUSD",1730171953304,7.15360814,2619.2,2619.0,0.03815166]
["bitfinex","ETHUSD",1730171953498,7.15360814,2619.2,2618.7,3.05488]
["bitfinex","ETHUSD",1730171953697,7.15360814,2619.2,2619.1,0.03807642]
["bitfinex","ETHUSD",1730171953920,7.15360814,2619.2,2618.7,3.05488]
["bitfinex","ETHUSD",1730171954098,7.15360814,2619.2,2619.1,0.03807642]
["bitfinex","ETHUSD",1730171954607,8.24558795,2619.2,2618.7,3.05488]
["bitfinex","ETHUSD",1730171954806,7.15360814,2619.2,2618.8,0.03830216]
["bitfinex","ETHUSD",1730171955011,7.15360814,2619.2,2618.7,3.05488]
["bitfinex","ETHUSD",1730171955213,7.15360814,2619.2,2618.8,0.03830216]
["bitfinex","ETHUSD",1730171955390,7.15360814,2619.2,2618.7,3.05488]
["bitfinex","ETHUSD",1730171955590,7.15360814,2619.2,2618.8,0.03830216]
["bitfinex","ETHUSD",1730171955789,7.15360814,2619.2,2618.7,3.05488]
["bitfinex","ETHUSD",1730171956030,7.15360814,2619.2,2618.8,0.03830216]
["bitfinex","ETHUSD",1730171956227,7.15360814,2619.2,2618.6,3.87106]
["bitfinex","ETHUSD",1730171956402,7.15360814,2619.2,2618.7,3.09330742]
["bitfinex","ETHUSD",1730171956729,10.20805814,2619.2,2618.7,1.38356847]
["bitfinex","ETHUSD",1730171956887,7.15360814,2619.2,2618.7,1.38356847]
["bitfinex","ETHUSD",1730171957287,7.15360814,2619.2,2618.7,4.43850847]
["bitfinex","ETHUSD",1730171957519,7.15360814,2619.2,2618.7,1.38356847]
["bitfinex","ETHUSD",1730171957721,3.05448,2619.1,2618.7,1.38356847]
["bitfinex","ETHUSD",1730171957930,7.15360814,2619.2,2618.7,1.38356847]
["bitfinex","ETHUSD",1730171958389,3.0545,2619.1,2618.7,0.03837742]
["bitfinex","ETHUSD",1730171959091,3.05483,2618.8,2618.7,0.03837742]
["bitfinex","ETHUSD",1730171959298,4.31683,2618.8,2618.7,0.03837742]
["bitfinex","ETHUSD",1730171959489,3.60495,2618.7,2618.2,2.13199105]
["bitfinex","ETHUSD",1730171959700,3.05548,2618.3,2618.0,0.7763]
["bitfinex","ETHUSD",1730171960697,3.60531,2618.4,2618.0,0.7763]
["bitfinex","ETHUSD",1730171961493,1.42177611,2618.4,2617.9,3.0]
["bitfinex","ETHUSD",1730171961694,1.42177611,2618.4,2617.7,0.7537]
["bitfinex","ETHUSD",1730171961695,3.05572,2618.1,2617.7,0.7537]
["bitfinex","ETHUSD",1730171961902,0.55,2618.1,2617.6,3.05615]
["bitfinex","ETHUSD",1730171962208,0.55,2618.1,2617.6,4.40134105]
["bitfinex","ETHUSD",1730171962731,3.60571,2618.1,2617.5,3.80997]
["bitfinex","ETHUSD",1730171962936,0.59830986,2618.0,2617.5,3.80997]
["bitfinex","ETHUSD",1730171963097,0.59830986,2618.0,2617.6,3.05622]
["bitfinex","ETHUSD",1730171963428,0.59830986,2618.0,2617.5,3.80997]
["bitfinex","ETHUSD",1730171963619,0.59830986,2618.0,2617.6,0.03812304]
["bitfinex","ETHUSD",1730171963796,0.59830986,2618.0,2617.6,3.09432304]
["bitfinex","ETHUSD",1730171964736,0.59830986,2618.0,2617.6,0.03812304]
["bitfinex","ETHUSD",1730171964922,0.59830986,2618.0,2617.7,3.05601]
["bitfinex","ETHUSD",1730171965123,0.59830986,2618.0,2617.8,3.0559]
["bitfinex","ETHUSD",1730171965424,0.59830986,2618.0,2617.9,0.7933]
["bitfinex","ETHUSD",1730171965615,0.59830986,2618.0,2617.9,0.83119709]
["bitfinex","ETHUSD",1730171966233,0.59830986,2618.0,2617.9,3.88707709]
["bitfinex","ETHUSD",1730171966642,0.59830986,2618.0,2617.9,6.88707709]
["bitfinex","ETHUSD",1730171970748,0.59830986,2618.0,2617.9,6.96346338]
["bitfinex","ETHUSD",1730171971355,0.59830986,2618.0,2617.9,7.49142106]
["bitfinex","ETHUSD",1730171971550,0.712,2619.0,2618.6,3.05506]
["bitfinex","ETHUSD",1730171971756,0.712,2619.0,2618.5,0.7625]
["bitfinex","ETHUSD",1730171972048,1.31012623,2619.0,2618.7,0.03729481]
["bitfinex","ETHUSD",1730171972339,1.31012623,2619.0,2618.6,3.05506]
["bitfinex","ETHUSD",1730171972545,1.31012623,2619.0,2618.8,0.03721955]
["bitfinex","ETHUSD",1730171972740,1.31012623,2619.0,2618.7,0.03729481]
["bitfinex","ETHUSD",1730171972940,1.86012623,2619.0,2618.9,0.03714429]
["bitfinex","ETHUSD",1730171973153,1.86012623,2619.0,2618.8,0.03721955]
["bitfinex","ETHUSD",1730171973318,1.86012623,2619.0,2618.9,0.03714429]
["bitfinex","ETHUSD",1730171973726,1.86012623,2619.0,2618.6,3.05506]
["bitfinex","ETHUSD",1730171974052,5.5991017,2619.0,2618.6,3.05506]
["bitfinex","ETHUSD",1730171974262,5.5991017,2619.0,2618.7,0.03720664]
["bitfinex","ETHUSD",1730171975329,4.3371017,2619.0,2618.8,3.05483]
["bitfinex","ETHUSD",1730171975642,4.3371017,2619.0,2618.9,0.03705613]
["bitfinex","ETHUSD",1730171976548,4.3371017,2619.0,2618.6,6.10994]
["bitfinex","ETHUSD",1730171976737,4.3371017,2619.0,2618.9,0.03705613]
["bitfinex","ETHUSD",1730171976924,4.3371017,2619.0,2618.6,3.05497]
["bitfinex","ETHUSD",1730171977258,4.3371017,2619.0,2618.7,3.05493]
["bitfinex","ETHUSD",1730171977555,4.3371017,2619.0,2618.7,3.09213664]
["bitfinex","ETHUSD",1730171980221,4.3371017,2619.0,2618.7,0.03720664]
["bitfinex","ETHUSD",1730171980855,4.3371017,2619.0,2618.8,0.03716189]
["bitfinex","ETHUSD",1730171981148,3.76674,2618.9,2618.4,3.05523]
["bitfinex","ETHUSD",1730171982659,0.712,2618.9,2618.6,3.05499]
["bitfinex","ETHUSD",1730171982857,4.3371017,2619.0,2618.6,3.86299]
["bitfinex","ETHUSD",1730171983355,4.3371017,2619.0,2618.7,3.05488]
["bitfinex","ETHUSD",1730171983657,3.73897547,2619.0,2618.7,3.05488]
["bitfinex","ETHUSD",1730171986286,3.73897547,2619.0,2618.6,3.86304]
["bitfinex","ETHUSD",1730171986787,3.73897547,2619.0,2618.6,2.15334413]
["bitfinex","ETHUSD",1730171986941,3.73897547,2619.0,2618.7,3.05493]
["bitfinex","ETHUSD",1730171987860,3.73897547,2619.0,2618.7,6.10986]
["bitfinex","ETHUSD",1730171988060,3.73897547,2619.0,2618.7,3.05493]
["bitfinex","ETHUSD",1730171993598,3.73897547,2619.0,2618.8,0.03711782]
["bitfinex","ETHUSD",1730171993899,3.73897547,2619.0,2618.7,3.05493]
["bitfinex","ETHUSD",1730171994100,3.73897547,2619.0,2618.9,0.03704256]
["bitfinex","ETHUSD",1730171994301,3.73897547,2619.0,2618.8,0.03711782]
["bitfinex","ETHUSD",1730171994483,3.73897547,2619.0,2618.9,0.03704256]
["bitfinex","ETHUSD",1730171994797,3.73897547,2619.0,2618.7,3.05493]
["bitfinex","ETHUSD",1730171995097,3.73897547,2619.0,2618.8,0.03711782]
["bitfinex","ETHUSD",1730171995393,3.73897547,2619.0,2618.6,2.15334413]
["bitfinex","ETHUSD",1730171995565,3.73897547,2619.0,2618.7,0.03719308]
["bitfinex","ETHUSD",1730171996179,3.73897547,2619.0,2618.7,3.09212308]
["bitfinex","ETHUSD",1730171997507,3.73897547,2619.0,2618.7,0.03719308]
["bitfinex","ETHUSD",1730171998066,3.73897547,2619.0,2618.7,3.09212308]
["bitfinex","ETHUSD",1730172000106,3.05454,2619.1,2618.7,3.09212308]
["bitfinex","ETHUSD",1730172000868,3.05454,2619.1,2618.7,0.03719308]
["bitfinex","ETHUSD",1730172001063,6.92573941,2619.1,2618.7,0.03719308]
["bitfinex","ETHUSD",1730172001519,3.87115941,2619.1,2618.7,0.03719308]
["bitfinex","ETHUSD",1730172001679,3.87115941,2619.1,2618.7,3.09213308]
["bitfinex","ETHUSD",1730172002198,0.712,2619.2,2618.8,3.05477]
["bitfinex","ETHUSD",1730172002364,7.44871775,2619.4,2619.0,1.34534413]
["bitfinex","ETHUSD",1730172002564,4.39457775,2619.4,2619.0,5.21253413]
["bitfinex","ETHUSD",1730172002764,4.39457775,2619.4,2619.1,0.03689884]
["bitfinex","ETHUSD",1730172003164,3.68257775,2619.4,2619.1,4.43668297]
["bitfinex","ETHUSD",1730172003401,3.68257775,2619.4,2619.1,1.38224297]
["bitfinex","ETHUSD",1730172003811,3.68257775,2619.4,2619.2,3.05431]
["bitfinex","ETHUSD",1730172004103,3.68257775,2619.4,2619.3,4.43623741]
["bitfinex","ETHUSD",1730172004312,3.68257775,2619.4,2619.3,5.25053741]
["bitfinex","ETHUSD",1730172005820,3.68257775,2619.4,2619.3,8.25053741]
["bitfinex","ETHUSD",1730172006721,3.68257775,2619.4,2619.3,0.03664328]
["bitfinex","ETHUSD",1730172006869,5.91966832,2619.4,2619.3,0.01128891]
["bitfinex","ETHUSD",1730172007209,4.57432419,2619.4,2619.3,0.05089325]
["bitfinex","ETHUSD",1730172007421,1.52019419,2619.4,2618.9,3.05464]
["bitfinex","ETHUSD",1730172007643,0.712,2619.7,2619.3,1.34534413]
["bitfinex","ETHUSD",1730172007792,0.712,2619.7,2619.5,1.34534413]
["bitfinex","ETHUSD",1730172007993,4.40318302,2620.0,2619.6,1.34534413]
["bitfinex","ETHUSD",1730172008196,0.59791646,2619.7,2619.6,1.34534413]
["bitfinex","ETHUSD",1730172008408,4.40316302,2620.0,2619.5,2.17374413]
["bitfinex","ETHUSD",1730172008614,0.59788031,2619.7,2619.5,2.17374413]
["bitfinex","ETHUSD",1730172008987,0.59788031,2619.7,2619.6,4.39924413]
["bitfinex","ETHUSD",1730172009323,0.59788031,2619.7,2619.6,1.34534413]
["bitfinex","ETHUSD",1730172009535,0.59788031,2619.7,2619.6,4.39924413]
["bitfinex","ETHUSD",1730172009914,0.59788031,2619.7,2619.6,7.39924413]
["bitfinex","ETHUSD",1730172010119,0.59788031,2619.7,2619.6,8.18464413]
["bitfinex","ETHUSD",1730172011386,0.59788031,2619.7,2619.6,6.8393]
["bitfinex","ETHUSD",1730172011595,0.59788031,2619.7,2619.6,5.13074413]
["bitfinex","ETHUSD",1730172011826,0.59788031,2619.7,2619.5,1.34534413]
["bitfinex","ETHUSD",1730172012010,3.65167031,2619.7,2619.2,3.83975]
["bitfinex","ETHUSD",1730172012215,3.76593,2619.6,2619.2,3.0]
["bitfinex","ETHUSD",1730172012433,0.712,2619.6,2619.2,3.0]
["bitfinex","ETHUSD",1730172012926,3.76598,2619.6,2619.2,3.0]
["bitfinex","ETHUSD",1730172013096,0.712,2619.6,2619.2,3.0]
["bitfinex","ETHUSD",1730172013302,4.20227703,2619.6,2619.0,0.7854]
["bitfinex","ETHUSD",1730172013615,4.20227703,2619.6,2618.9,6.05462]
["bitfinex","ETHUSD",1730172013616,3.05425,2619.3,2618.9,3.0]
["bitfinex","ETHUSD",1730172013783,3.05415,2619.4,2618.8,6.8402]
["bitfinex","ETHUSD",1730172013988,3.05482,2618.9,2618.1,3.05563]
["bitfinex","ETHUSD",1730172014189,3.05478,2618.9,2618.1,3.05563]
["bitfinex","ETHUSD",1730172014420,3.7671,2618.6,2618.2,0.06317207]
["bitfinex","ETHUSD",1730172014626,3.0553,2618.4,2617.9,0.7854]
["bitfinex","ETHUSD",1730172014829,3.05543,2618.3,2617.7,8.84353026]
["bitfinex","ETHUSD",1730172015037,3.0553,2618.4,2617.8,3.05599]
["bitfinex","ETHUSD",1730172015187,3.0553,2618.4,2617.9,3.05587]
["bitfinex","ETHUSD",1730172015397,3.0553,2618.4,2617.9,3.10666021]
["bitfinex","ETHUSD",1730172015944,3.05542,2618.3,2617.9,0.05079021]
["bitfinex","ETHUSD",1730172016318,3.05542,2618.3,2617.7,3.05602]
["bitfinex","ETHUSD",1730172016498,3.05542,2618.3,2618.0,0.05067725]
["bitfinex","ETHUSD",1730172016704,3.05566,2618.1,2617.6,3.88701]
["bitfinex","ETHUSD",1730172016938,3.05566,2618.1,2617.3,0.8308]
["bitfinex","ETHUSD",1730172016939,0.712,2618.0,2617.3,0.8308]
["bitfinex","ETHUSD",1730172017102,3.05609,2617.8,2617.1,5.73147026]
["bitfinex","ETHUSD",1730172017306,3.05626,2617.6,2617.1,3.0]
["bitfinex","ETHUSD",1730172017726,0.55,2617.5,2617.1,3.0]
["bitfinex","ETHUSD",1730172017924,3.60638,2617.5,2617.1,3.0]
["bitfinex","ETHUSD",1730172018234,0.55,2617.5,2617.1,3.0]
["bitfinex","ETHUSD",1730172018602,0.55,2617.7,2617.1,6.05672]
["bitfinex","ETHUSD",1730172018835,0.55,2617.7,2617.2,3.13305439]
["bitfinex","ETHUSD",1730172019343,0.55,2617.8,2617.3,3.05651]
["bitfinex","ETHUSD",1730172019641,3.606,2617.8,2617.3,3.05651]
["bitfinex","ETHUSD",1730172019845,4.14109558,2617.8,2617.1,8.78819026]
["bitfinex","ETHUSD",1730172020317,4.14109558,2617.8,2617.2,3.05666]
["bitfinex","ETHUSD",1730172020942,0.55,2617.8,2617.3,3.05652]
["bitfinex","ETHUSD",1730172021426,3.0559,2617.9,2617.2,3.1330689]
["bitfinex","ETHUSD",1730172021427,0.55,2617.9,2617.4,3.05643]
["bitfinex","ETHUSD",1730172022011,0.712,2618.0,2617.3,2.80787564]
["bitfinex","ETHUSD",1730172022216,0.712,2618.0,2617.6,3.05616]
["bitfinex","ETHUSD",1730172023463,0.712,2618.0,2617.7,0.05157475]
["bitfinex","ETHUSD",1730172024236,3.39281132,2618.2,2617.8,3.05595]
["bitfinex","ETHUSD",1730172024418,7.16443745,2618.2,2617.9,0.05134881]
["bitfinex","ETHUSD",1730172024619,7.16443745,2618.2,2617.6,3.05616]
["bitfinex","ETHUSD",1730172024620,6.44842132,2618.2,2617.6,6.11232]
["bitfinex","ETHUSD",1730172024851,6.44842132,2618.2,2617.7,0.05157475]
["bitfinex","ETHUSD",1730172026018,6.44842132,2618.2,2617.7,3.10765475]
["bitfinex","ETHUSD",1730172026724,3.39281132,2618.2,2617.7,3.10765475]
["bitfinex","ETHUSD",1730172027041,3.39281132,2618.2,2617.8,3.05599]
["bitfinex","ETHUSD",1730172027245,3.39281132,2618.2,2617.9,0.05134881]
["bitfinex","ETHUSD",1730172027632,3.39281132,2618.2,2617.7,3.05611]
["bitfinex","ETHUSD",1730172027829,3.39281132,2618.2,2617.8,0.05146177]
["bitfinex","ETHUSD",1730172028239,3.39281132,2618.2,2617.8,3.10743177]
["bitfinex","ETHUSD",1730172028467,0.712,2618.6,2618.0,3.0557]
["bitfinex","ETHUSD",1730172028749,0.55,2618.5,2618.1,0.0511229]
["bitfinex","ETHUSD",1730172029745,0.712,2618.6,2618.1,3.1067029]
["bitfinex","ETHUSD",1730172029923,0.712,2618.6,2618.1,3.8814029]
["bitfinex","ETHUSD",1730172030125,0.712,2618.6,2618.2,3.05552]
["bitfinex","ETHUSD",1730172030544,0.712,2618.6,2618.3,0.05103933]
["bitfinex","ETHUSD",1730172030948,0.712,2618.6,2618.1,3.83028]
["bitfinex","ETHUSD",1730172031268,3.76706,2618.6,2618.1,3.83028]
["bitfinex","ETHUSD",1730172031454,3.76706,2618.6,2618.2,0.05115226]
["bitfinex","ETHUSD",1730172031764,0.712,2618.6,2618.2,3.10666226]
["bitfinex","ETHUSD",1730172031962,0.55,2618.7,2618.2,3.10666226]
["bitfinex","ETHUSD",1730172032266,3.60501,2618.7,2618.2,0.08209782]
["bitfinex","ETHUSD",1730172032476,3.05513,2618.6,2618.2,0.08209782]
["bitfinex","ETHUSD",1730172032773,6.11026,2618.6,2618.2,0.08209782]
["bitfinex","ETHUSD",1730172032934,3.05513,2618.6,2618.2,0.08209782]
["bitfinex","ETHUSD",1730172033136,3.05513,2618.6,2618.0,6.11136]
["bitfinex","ETHUSD",1730172033462,3.05513,2618.6,2618.0,6.11134]
["bitfinex","ETHUSD",1730172033661,3.05513,2618.6,2618.1,0.08225208]
["bitfinex","ETHUSD",1730172033962,0.7677328,2618.7,2618.1,3.13787208]
["bitfinex","ETHUSD",1730172034166,3.8226928,2618.7,2618.1,0.15863386]
["bitfinex","ETHUSD",1730172034367,3.05496,2618.7,2618.2,3.05553]
["bitfinex","ETHUSD",1730172034734,3.05496,2618.7,2618.3,0.08209783]
["bitfinex","ETHUSD",1730172035165,3.05496,2618.7,2618.2,3.05553]
["bitfinex","ETHUSD",1730172035333,3.05496,2618.7,2618.4,0.08242695]
["bitfinex","ETHUSD",1730172035533,3.05496,2618.7,2618.3,0.08250407]
["bitfinex","ETHUSD",1730172035769,3.05496,2618.7,2618.5,0.08234984]
["bitfinex","ETHUSD",1730172035973,3.05496,2618.7,2618.4,0.08242695]
["bitfinex","ETHUSD",1730172035974,3.8226918,2618.7,2618.4,0.08242695]
["bitfinex","ETHUSD",1730172036267,4.3726918,2618.7,2618.5,0.08234984]
["bitfinex","ETHUSD",1730172036442,4.3726918,2618.7,2618.2,3.05553]
["bitfinex","ETHUSD",1730172036638,4.3726918,2618.7,2618.3,0.08250407]
["bitfinex","ETHUSD",1730172036856,1.3177318,2618.7,2618.0,3.05566]
["bitfinex","ETHUSD",1730172037057,3.49233118,2618.6,2618.1,3.13828833]
["bitfinex","ETHUSD",1730172037973,1.017478,2618.9,2618.1,3.13828833]
["bitfinex","ETHUSD",1730172037974,1.017478,2618.9,2618.3,3.05531]
["bitfinex","ETHUSD",1730172038176,3.76683,2618.9,2618.3,0.7896]
["bitfinex","ETHUSD",1730172038350,0.712,2618.9,2618.4,0.08241002]
["bitfinex","ETHUSD",1730172039635,3.05484,2618.8,2618.4,0.08241002]
["bitfinex","ETHUSD",1730172039947,6.10977,2618.8,2618.3,3.0554]
["bitfinex","ETHUSD",1730172040146,3.05484,2618.8,2618.5,0.08209581]
["bitfinex","ETHUSD",1730172040373,3.73699,2618.8,2618.4,0.08216615]
["bitfinex","ETHUSD",1730172040667,3.73699,2618.8,2618.5,0.08208903]
["bitfinex","ETHUSD",1730172040978,3.73699,2618.8,2618.3,3.0554]
["bitfinex","ETHUSD",1730172041134,3.73699,2618.8,2618.6,0.08201193]
["bitfinex","ETHUSD",1730172041335,3.73699,2618.8,2618.3,3.0554]
["bitfinex","ETHUSD",1730172041535,3.76673,2618.9,2618.7,0.08193483]
["bitfinex","ETHUSD",1730172041791,3.76673,2618.9,2618.4,3.05528]
["bitfinex","ETHUSD",1730172042263,3.05483,2618.8,2618.5,0.08208903]
["bitfinex","ETHUSD",1730172042572,3.05483,2618.8,2618.2,3.05544]
["bitfinex","ETHUSD",1730172043174,3.05483,2618.8,2618.3,0.08224327]
["bitfinex","ETHUSD",1730172043539,6.10973,2618.8,2618.2,3.05544]
["bitfinex","ETHUSD",1730172043866,0.55,2618.7,2618.3,0.08224327]
["bitfinex","ETHUSD",1730172044058,0.55,2618.7,2618.1,3.05557]
["bitfinex","ETHUSD",1730172044059,3.05519,2618.5,2618.0,0.7896]
["bitfinex","ETHUSD",1730172044238,3.05517,2618.6,2618.1,3.08239752]
["bitfinex","ETHUSD",1730172044439,6.11029,2618.6,2618.1,3.08239752]
["bitfinex","ETHUSD",1730172044640,6.11025,2618.6,2618.1,3.08239752]
["bitfinex","ETHUSD",1730172044837,3.721145,2618.6,2618.1,0.08239752]
["bitfinex","ETHUSD",1730172045043,3.721145,2618.6,2618.1,3.13801752]
["bitfinex","ETHUSD",1730172048692,0.712,2618.4,2618.1,0.08239752]
["bitfinex","ETHUSD",1730172049747,0.712,2618.4,2617.9,6.11159]
["bitfinex","ETHUSD",1730172049945,0.712,2618.4,2618.2,0.08236441]
["bitfinex","ETHUSD",1730172050167,0.712,2618.4,2618.0,3.05576]
["bitfinex","ETHUSD",1730172050366,0.712,2618.4,2618.3,0.08233469]
["bitfinex","ETHUSD",1730172050586,0.712,2618.4,2618.0,3.05576]
["bitfinex","ETHUSD",1730172050791,3.7673,2618.4,2618.3,0.08234485]
["bitfinex","ETHUSD",1730172050947,4.504542,2618.4,2617.9,3.05578]
["bitfinex","ETHUSD",1730172051147,4.504542,2618.4,2618.3,0.08234485]
["bitfinex","ETHUSD",1730172051385,4.504542,2618.4,2617.9,3.05578]
["bitfinex","ETHUSD",1730172051565,5.054542,2618.4,2618.3,0.08234485]
["bitfinex","ETHUSD",1730172051765,3.60549,2618.3,2617.8,0.8201]
["bitfinex","ETHUSD",1730172051971,4.4164932,2618.3,2617.8,0.8201]
["bitfinex","ETHUSD",1730172052172,4.4164932,2618.3,2617.9,0.08265338]
["bitfinex","ETHUSD",1730172052590,3.05559,2618.2,2617.9,0.08265338]
["bitfinex","ETHUSD",1730172053155,3.05568,2618.1,2617.6,6.87629]
["bitfinex","ETHUSD",1730172053354,3.05568,2618.1,2618.0,0.08259995]
["bitfinex","ETHUSD",1730172053578,3.05568,2618.1,2617.6,6.87629]
["bitfinex","ETHUSD",1730172053765,3.05568,2618.1,2618.0,0.08259995]
["bitfinex","ETHUSD",1730172053970,3.05553,2618.2,2617.7,3.0561]
["bitfinex","ETHUSD",1730172054155,3.05553,2618.2,2618.0,0.08259995]
["bitfinex","ETHUSD",1730172054350,3.87392132,2618.2,2617.7,3.0561]
["bitfinex","ETHUSD",1730172054556,4.42392132,2618.2,2618.1,0.08257362]
["bitfinex","ETHUSD",1730172054789,3.87392132,2618.2,2617.7,3.0561]
["bitfinex","ETHUSD",1730172054988,4.42392132,2618.2,2618.1,0.08257362]
["bitfinex","ETHUSD",1730172055154,3.87392132,2618.2,2617.7,3.0561]
["bitfinex","ETHUSD",1730172055676,3.87392132,2618.2,2617.8,0.08280504]
["bitfinex","ETHUSD",1730172055864,3.05553,2618.2,2617.8,0.08280504]
["bitfinex","ETHUSD",1730172058174,6.11113,2618.2,2617.8,0.08280504]
["bitfinex","ETHUSD",1730172058578,3.05553,2618.2,2617.8,0.08280504]
["bitfinex","ETHUSD",1730172058787,3.05565,2618.1,2617.8,0.08280504]
["bitfinex","ETHUSD",1730172059102,3.05553,2618.2,2617.6,0.8201]
["bitfinex","ETHUSD",1730172059270,3.792817,2618.2,2617.7,0.0828822]
["bitfinex","ETHUSD",1730172059465,3.792817,2618.2,2617.7,3.1389822]
["bitfinex","ETHUSD",1730172059661,3.05566,2618.1,2617.7,0.0828822]
["bitfinex","ETHUSD",1730172060186,3.792817,2618.2,2617.7,0.0828822]
["bitfinex","ETHUSD",1730172060754,6.848457,2618.2,2617.7,0.0828822]
["bitfinex","ETHUSD",1730172060965,3.792817,2618.2,2617.7,0.0828822]
["bitfinex","ETHUSD",1730172061592,3.05569,2618.1,2617.7,0.0828822]
["bitfinex","ETHUSD",1730172062158,3.792817,2618.2,2617.7,0.0828822]
["bitfinex","ETHUSD",1730172062384,0.712,2618.0,2617.7,0.0828822]
["bitfinex","ETHUSD",1730172063466,0.55,2617.9,2617.7,0.0828822]
["bitfinex","ETHUSD",1730172063789,3.606,2617.8,2617.4,0.8072]
["bitfinex","ETHUSD",1730172064006,3.60589,2617.9,2617.4,3.86364]
["bitfinex","ETHUSD",1730172064578,3.05601,2617.8,2617.4,0.8072]
["bitfinex","ETHUSD",1730172066612,3.05583,2618.0,2617.5,3.05634]
["bitfinex","ETHUSD",1730172066917,3.05589,2617.9,2617.4,3.86364]
["bitfinex","ETHUSD",1730172068615,3.05589,2617.9,2617.5,0.08317542]
["bitfinex","ETHUSD",1730172068986,0.59835575,2617.8,2617.5,3.13945542]
["bitfinex","ETHUSD",1730172069215,0.59835575,2617.8,2617.6,3.05621]
["bitfinex","ETHUSD",1730172069620,0.59835575,2617.8,2617.7,0.08302109]
["bitfinex","ETHUSD",1730172069917,0.59835575,2617.8,2617.5,3.05628]
["bitfinex","ETHUSD",1730172070220,0.59835575,2617.8,2617.7,0.08302109]
["bitfinex","ETHUSD",1730172070419,0.59835575,2617.8,2617.6,0.08309825]
["bitfinex","ETHUSD",1730172070720,0.59835575,2617.8,2617.7,0.08302109]
["bitfinex","ETHUSD",1730172070920,0.59835575,2617.8,2617.5,3.05628]
["bitfinex","ETHUSD",1730172071127,0.59835575,2617.8,2617.7,0.08302109]
["bitfinex","ETHUSD",1730172071326,0.59835575,2617.8,2617.5,3.05628]
["bitfinex","ETHUSD",1730172071623,0.59835575,2617.8,2617.7,0.08302109]
["bitfinex","ETHUSD",1730172072052,0.59835575,2617.8,2617.5,3.05627]
["bitfinex","ETHUSD",1730172072228,0.59835575,2617.8,2617.7,0.08302109]
["bitfinex","ETHUSD",1730172072414,0.59835575,2617.8,2617.5,3.05627]
["bitfinex","ETHUSD",1730172072616,0.59835575,2617.8,2617.6,0.08309825]
["bitfinex","ETHUSD",1730172073218,0.59835575,2617.8,2617.7,3.86501]
["bitfinex","ETHUSD",1730172073621,0.59835575,2617.8,2617.7,3.94814289]
["bitfinex","ETHUSD",1730172076744,0.59835575,2617.8,2617.7,6.9758387]
["bitfinex","ETHUSD",1730172076948,0.59835575,2617.8,2617.7,6.89944289]
["bitfinex","ETHUSD",1730172079056,0.712,2618.8,2617.8,3.0]
["bitfinex","ETHUSD",1730172079292,0.712,2618.8,2618.3,3.86998]
["bitfinex","ETHUSD",1730172079590,0.59822334,2618.6,2618.3,3.86998]
["bitfinex","ETHUSD",1730172079806,0.59822334,2618.6,2618.4,0.08259294]
["bitfinex","ETHUSD",1730172082161,4.31718,2618.5,2618.4,0.08259294]
["bitfinex","ETHUSD",1730172082604,3.05532,2618.4,2617.9,1.34602737]
["bitfinex","ETHUSD",1730172082906,3.05542,2618.3,2617.9,1.34602737]
["bitfinex","ETHUSD",1730172083607,3.05542,2618.3,2618.0,0.08284386]
["bitfinex","ETHUSD",1730172083770,3.792694,2618.3,2618.0,0.08284386]
["bitfinex","ETHUSD",1730172084269,3.792694,2618.3,2618.1,0.08265491]
["bitfinex","ETHUSD",1730172084470,3.792694,2618.3,2617.8,3.05599]
["bitfinex","ETHUSD",1730172084695,3.792694,2618.3,2617.9,0.08280918]
["bitfinex","ETHUSD",1730172085173,0.55,2618.4,2617.9,0.08280918]
["bitfinex","ETHUSD",1730172087995,0.55,2618.4,2617.9,3.13860918]
["bitfinex","ETHUSD",1730172088507,0.55,2618.4,2617.9,0.08280918]
["bitfinex","ETHUSD",1730172089617,0.59822334,2618.6,2618.3,3.0554]
["bitfinex","ETHUSD",1730172089822,0.712,2618.8,2618.1,6.11109]
["bitfinex","ETHUSD",1730172090025,0.712,2618.8,2618.4,0.08207987]
["bitfinex","ETHUSD",1730172090026,1.19344843,2618.8,2618.4,0.08207987]
["bitfinex","ETHUSD",1730172090183,1.19344843,2618.8,2618.2,3.05551]
["bitfinex","ETHUSD",1730172090493,0.712,2618.8,2618.3,3.05533]
["bitfinex","ETHUSD",1730172090696,0.712,2618.8,2618.3,0.08214344]
["bitfinex","ETHUSD",1730172090891,0.712,2618.8,2618.2,3.05553]
["bitfinex","ETHUSD",1730172091120,0.712,2618.8,2618.4,0.08206632]
["bitfinex","ETHUSD",1730172091618,0.712,2618.8,2618.2,3.05553]
["bitfinex","ETHUSD",1730172092300,1.49892143,2618.8,2618.2,3.05553]
["bitfinex","ETHUSD",1730172092908,4.55375143,2618.8,2618.1,3.05557]
["bitfinex","ETHUSD",1730172093931,4.55375143,2618.8,2618.1,6.11115]
["bitfinex","ETHUSD",1730172094248,1.49892143,2618.8,2618.1,3.05557]
["bitfinex","ETHUSD",1730172094399,4.31702,2618.7,2617.9,3.05582]
["bitfinex","ETHUSD",1730172094605,5.18263357,2618.7,2617.9,3.05582]
["bitfinex","ETHUSD",1730172094822,0.55,2618.5,2617.9,3.05582]
["bitfinex","ETHUSD",1730172095128,5.18263357,2618.7,2617.9,3.05581]
["bitfinex","ETHUSD",1730172095437,0.55,2618.5,2617.9,3.05581]
["bitfinex","ETHUSD",1730172095722,1.37377636,2618.5,2617.9,3.05581]
["bitfinex","ETHUSD",1730172097025,1.37377636,2618.5,2617.8,0.7811]
["bitfinex","ETHUSD",1730172097327,3.60542,2618.3,2617.7,3.0]
["bitfinex","ETHUSD",1730172097517,0.712,2618.2,2617.7,3.0]
["bitfinex","ETHUSD",1730172098651,0.712,2618.2,2617.6,0.8296]
["bitfinex","ETHUSD",1730172098652,0.55,2618.1,2617.8,0.08251559]
["bitfinex","ETHUSD",1730172099018,0.55,2618.1,2617.6,3.0]
["bitfinex","ETHUSD",1730172099436,0.55,2618.1,2617.7,0.08259274]
["bitfinex","ETHUSD",1730172099633,1.287304,2618.1,2617.7,0.08259274]
["bitfinex","ETHUSD",1730172103756,1.287304,2618.1,2617.8,0.08251559]
["bitfinex","ETHUSD",1730172103957,1.287304,2618.1,2617.5,6.11256]
["bitfinex","ETHUSD",1730172104170,1.287304,2618.1,2617.6,0.0826699]
["bitfinex","ETHUSD",1730172104862,4.342954,2618.1,2617.6,0.0826699]
["bitfinex","ETHUSD",1730172105167,0.5054954,2618.0,2617.6,0.0826699]
["bitfinex","ETHUSD",1730172105326,0.712,2617.9,2617.6,0.0826699]
["bitfinex","ETHUSD",1730172105531,0.712,2617.7,2617.6,0.0826699]
["bitfinex","ETHUSD",1730172105840,0.55,2617.3,2616.7,3.05717]
["bitfinex","ETHUSD",1730172106144,0.981835,2617.3,2616.8,3.05709]
["bitfinex","ETHUSD",1730172106346,0.712,2617.4,2617.1,6.05675]
["bitfinex","ETHUSD",1730172106661,0.712,2617.8,2617.4,3.0564]
["bitfinex","ETHUSD",1730172106866,0.712,2617.8,2617.4,5.23225882]
["bitfinex","ETHUSD",1730172107171,0.712,2618.1,2617.6,1.34665882]
["bitfinex","ETHUSD",1730172107464,0.712,2618.1,2617.5,3.05627]
["bitfinex","ETHUSD",1730172107666,0.712,2618.1,2617.5,4.40292882]
["bitfinex","ETHUSD",1730172108025,0.712,2618.1,2617.6,3.05621]
["bitfinex","ETHUSD",1730172108228,0.712,2618.1,2617.6,4.40286882]
["bitfinex","ETHUSD",1730172108457,0.55,2618.0,2617.5,3.05627]
["bitfinex","ETHUSD",1730172108622,0.55,2618.0,2617.6,3.05621]
["bitfinex","ETHUSD",1730172110136,0.55,2618.0,2617.6,3.05617]
["bitfinex","ETHUSD",1730172110334,0.55,2618.0,2617.7,3.0561]
["bitfinex","ETHUSD",1730172110572,0.55,2618.0,2617.6,3.05617]
["bitfinex","ETHUSD",1730172112452,0.55,2618.0,2617.5,3.05632]
["bitfinex","ETHUSD",1730172112657,0.712,2617.9,2617.4,3.0]
["bitfinex","ETHUSD",1730172113074,0.712,2617.9,2617.4,6.05643]
["bitfinex","ETHUSD",1730172113768,0.712,2617.9,2617.5,0.08025184]
["bitfinex","ETHUSD",1730172117355,0.712,2617.9,2617.5,6.19289184]
["bitfinex","ETHUSD",1730172117567,0.712,2617.9,2617.5,3.13657184]
["bitfinex","ETHUSD",1730172119180,0.712,2617.9,2617.6,3.05616]
["bitfinex","ETHUSD",1730172119489,0.712,2617.9,2617.6,3.05623]
["bitfinex","ETHUSD",1730172119778,0.712,2617.9,2617.7,0.08022292]
["bitfinex","ETHUSD",1730172120348,0.712,2617.9,2617.7,3.0561]
["bitfinex","ETHUSD",1730172120569,0.712,2617.9,2617.8,0.08014576]
["bitfinex","ETHUSD",1730172121345,1.262,2617.9,2617.8,0.08014576]
["bitfinex","ETHUSD",1730172121550,1.262,2617.9,2617.4,3.05645]
["bitfinex","ETHUSD",1730172121793,1.693776,2617.9,2617.5,0.08037724]
["bitfinex","ETHUSD",1730172122008,1.693776,2617.9,2617.5,3.13670724]
["bitfinex","ETHUSD",1730172122149,1.262,2617.9,2617.5,0.08037724]
["bitfinex","ETHUSD",1730172122588,0.712,2617.8,2617.5,0.08037724]
["bitfinex","ETHUSD",1730172122745,1.262,2617.6,2617.5,0.08037724]
["bitfinex","ETHUSD",1730172122950,1.262,2617.6,2617.1,6.05671]
["bitfinex","ETHUSD",1730172123161,1.69381,2617.6,2617.2,0.08061555]
["bitfinex","ETHUSD",1730172123582,4.75004,2617.6,2617.2,0.08061555]
["bitfinex","ETHUSD",1730172123789,0.712,2617.4,2617.3,0.08053837]
["bitfinex","ETHUSD",1730172123961,1.262,2617.4,2617.3,0.08053837]
["bitfinex","ETHUSD",1730172124160,0.55,2617.3,2617.1,2.02304274]
["bitfinex","ETHUSD",1730172124363,0.55,2617.3,2617.2,0.07795887]
["bitfinex","ETHUSD",1730172126005,3.60658,2617.3,2617.2,0.07795887]
["bitfinex","ETHUSD",1730172126172,0.55,2617.3,2617.2,0.07795887]
["bitfinex","ETHUSD",1730172126502,3.60658,2617.3,2617.2,0.07795887]
["bitfinex","ETHUSD",1730172126708,4.3915861,2617.3,2617.2,0.07795887]
["bitfinex","ETHUSD",1730172126998,0.7850061,2617.3,2617.2,0.07795887]
["bitfinex","ETHUSD",1730172127198,1.187021,2617.4,2617.2,0.07795887]
["bitfinex","ETHUSD",1730172127560,4.243551,2617.4,2617.2,0.07795887]
["bitfinex","ETHUSD",1730172127766,3.6067,2617.2,2617.1,0.2133516]
["bitfinex","ETHUSD",1730172128007,7.05345902,2617.2,2617.1,0.2133516]
["bitfinex","ETHUSD",1730172128789,11.3262902,2617.2,2617.1,0.2133516]
["bitfinex","ETHUSD",1730172128993,12.81307932,2617.2,2617.1,0.2133516]
["bitfinex","ETHUSD",1730172129323,12.82307932,2617.2,2617.1,0.2133516]
["bitfinex","ETHUSD",1730172129519,13.22115617,2617.2,2617.1,0.2133516]
["bitfinex","ETHUSD",1730172129917,16.23115617,2617.2,2617.1,0.2133516]
["bitfinex","ETHUSD",1730172130085,3.05775,2616.3,2615.7,3.05839]
["bitfinex","ETHUSD",1730172130418,0.712,2616.2,2615.8,0.07446325]
["bitfinex","ETHUSD",1730172131516,0.712,2616.2,2615.7,3.05836]
["bitfinex","ETHUSD",1730172131686,0.712,2616.2,2615.9,0.07438598]
["bitfinex","ETHUSD",1730172132010,0.712,2616.2,2616.0,0.07430872]
["bitfinex","ETHUSD",1730172132214,4.23298111,2616.2,2616.0,0.07430872]
["bitfinex","ETHUSD",1730172132390,1.17511111,2616.2,2615.6,3.87074]
["bitfinex","ETHUSD",1730172132595,0.712,2616.2,2615.7,0.07454052]
["bitfinex","ETHUSD",1730172133479,0.712,2616.2,2615.7,3.13299052]
["bitfinex","ETHUSD",1730172133808,7.36253398,2616.2,2615.7,0.07454052]
["bitfinex","ETHUSD",1730172134014,4.30466398,2616.2,2615.7,0.07454052]
["bitfinex","ETHUSD",1730172134392,7.36255398,2616.2,2615.7,0.07454052]
["bitfinex","ETHUSD",1730172134698,4.30466398,2616.2,2615.7,0.07454052]
["bitfinex","ETHUSD",1730172135295,5.34669038,2616.2,2615.7,0.07454052]
["bitfinex","ETHUSD",1730172135660,5.34669038,2616.2,2615.7,3.13298052]
["bitfinex","ETHUSD",1730172135805,4.30466398,2616.2,2615.7,3.13298052]
["bitfinex","ETHUSD",1730172136847,3.59266398,2616.2,2615.9,3.05822]
["bitfinex","ETHUSD",1730172137333,3.59266398,2616.2,2616.0,0.07430872]
["bitfinex","ETHUSD",1730172137535,3.59266398,2616.2,2615.6,0.8122]
["bitfinex","ETHUSD",1730172137744,3.59266398,2616.2,2615.7,3.05844]
["bitfinex","ETHUSD",1730172137948,7.38684638,2616.2,2615.7,0.07454052]
["bitfinex","ETHUSD",1730172138241,0.712,2616.1,2615.5,3.05858]
["bitfinex","ETHUSD",1730172138546,0.712,2616.1,2615.6,3.05845]
["bitfinex","ETHUSD",1730172138741,0.712,2616.1,2615.7,0.07482462]
["bitfinex","ETHUSD",1730172138901,0.712,2616.1,2615.7,3.13327462]
["bitfinex","ETHUSD",1730172139850,0.712,2616.1,2615.7,0.07482462]
["bitfinex","ETHUSD",1730172140060,0.55,2616.0,2615.7,0.07482462]
["bitfinex","ETHUSD",1730172140336,0.55,2616.0,2615.5,6.11724]
["bitfinex","ETHUSD",1730172140556,0.55,2616.0,2615.8,0.07474734]
["bitfinex","ETHUSD",1730172140704,1.6470574,2616.0,2615.3,8.79360902]
["bitfinex","ETHUSD",1730172140900,4.7051574,2616.0,2615.3,6.11769]
["bitfinex","ETHUSD",1730172141136,4.7051574,2616.0,2615.4,3.13384647]
["bitfinex","ETHUSD",1730172141314,0.55,2615.8,2615.4,3.13384647]
["bitfinex","ETHUSD",1730172141517,3.24815323,2615.8,2615.5,3.05868]
["bitfinex","ETHUSD",1730172141926,3.24815323,2615.8,2615.6,0.07521984]
["bitfinex","ETHUSD",1730172142347,3.24815323,2615.8,2615.7,3.81895]
["bitfinex","ETHUSD",1730172142649,3.24815323,2615.8,2615.7,3.89415685]
["bitfinex","ETHUSD",1730172144617,3.24815323,2615.8,2615.7,0.83570685]
["bitfinex","ETHUSD",1730172144820,3.24815323,2615.8,2615.7,3.89415685]
["bitfinex","ETHUSD",1730172146019,3.24815323,2615.8,2615.7,9.62891587]
["bitfinex","ETHUSD",1730172146654,4.54355912,2617.2,2616.6,3.05738]
["bitfinex","ETHUSD",1730172146655,3.7536953,2617.1,2616.6,3.05738]
["bitfinex","ETHUSD",1730172146886,4.20805121,2617.1,2616.6,3.05738]
["bitfinex","ETHUSD",1730172147053,4.20805121,2617.1,2616.8,3.05715]
["bitfinex","ETHUSD",1730172147254,3.49605121,2617.1,2616.8,3.05715]
["bitfinex","ETHUSD",1730172147555,3.49605121,2617.1,2616.9,0.0742563]
["bitfinex","ETHUSD",1730172148013,3.0416953,2617.1,2617.0,3.05693]
["bitfinex","ETHUSD",1730172148347,3.0416953,2617.1,2617.0,3.1311091]
["bitfinex","ETHUSD",1730172149151,3.0416953,2617.1,2617.0,3.9476091]
["bitfinex","ETHUSD",1730172149722,3.0416953,2617.1,2617.0,0.0741791]
["bitfinex","ETHUSD",1730172150131,3.0416953,2617.1,2616.8,3.87358]
["bitfinex","ETHUSD",1730172150339,3.0416953,2617.1,2616.9,0.0742563]
["bitfinex","ETHUSD",1730172150960,0.29829225,2617.0,2616.9,0.0742563]
["bitfinex","ETHUSD",1730172151260,0.29829225,2617.0,2616.7,3.05728]
["bitfinex","ETHUSD",1730172151560,0.29829225,2617.0,2616.8,0.07406967]
["bitfinex","ETHUSD",1730172151757,0.29829225,2617.0,2616.6,3.05737]
["bitfinex","ETHUSD",1730172152267,1.01029225,2617.0,2616.7,0.07384246]
["bitfinex","ETHUSD",1730172152558,0.71088176,2616.9,2616.7,0.07384246]
["bitfinex","ETHUSD",1730172153245,0.29829225,2617.0,2616.7,0.07384246]
["bitfinex","ETHUSD",1730172153831,0.55,2616.9,2616.7,0.07384246]
["bitfinex","ETHUSD",1730172154157,0.55,2616.9,2616.4,3.87405]
["bitfinex","ETHUSD",1730172154462,0.55,2616.9,2616.5,0.07399691]
["bitfinex","ETHUSD",1730172156865,3.60707,2616.9,2616.5,0.07399691]
["bitfinex","ETHUSD",1730172157024,0.39053623,2616.8,2616.5,0.07399691]
["bitfinex","ETHUSD",1730172157225,1.10253623,2616.8,2616.5,0.07399691]
["bitfinex","ETHUSD",1730172157828,0.55,2616.9,2616.5,0.07399691]
["bitfinex","ETHUSD",1730172158740,0.55,2616.9,2616.5,3.13150691]
["bitfinex","ETHUSD",1730172158933,0.55,2616.9,2616.5,0.07399691]
["bitfinex","ETHUSD",1730172159267,0.29829225,2617.0,2616.6,3.0574]
["bitfinex","ETHUSD",1730172159629,0.29829225,2617.0,2616.7,0.07392362]
["bitfinex","ETHUSD",1730172160438,3.35529225,2617.0,2616.7,0.07392362]
["bitfinex","ETHUSD",1730172160644,0.94538676,2616.9,2616.4,3.87403]
["bitfinex","ETHUSD",1730172160849,1.49538676,2616.9,2616.8,0.07384641]
["bitfinex","ETHUSD",1730172161059,1.49538676,2616.9,2616.5,3.0575]
["bitfinex","ETHUSD",1730172161261,1.49538676,2616.9,2616.8,0.07384641]
["bitfinex","ETHUSD",1730172161443,1.49538676,2616.9,2616.5,3.0575]
["bitfinex","ETHUSD",1730172161646,1.49538676,2616.9,2616.8,0.07384641]
["bitfinex","ETHUSD",1730172161936,1.49538676,2616.9,2616.6,3.0574]
["bitfinex","ETHUSD",1730172162136,0.55,2616.9,2616.7,0.07392362]
["bitfinex","ETHUSD",1730172162372,3.0416953,2617.1,2617.0,3.05693]
["bitfinex","ETHUSD",1730172162560,3.0416953,2617.1,2617.0,3.130622]
["bitfinex","ETHUSD",1730172163973,3.0416953,2617.1,2617.0,0.073692]
["bitfinex","ETHUSD",1730172164161,3.0416953,2617.1,2616.8,3.81564]
["bitfinex","ETHUSD",1730172164478,3.0416953,2617.1,2616.9,0.07376245]
["bitfinex","ETHUSD",1730172165330,3.0416953,2617.1,2617.0,3.05693]
["bitfinex","ETHUSD",1730172165776,3.0416953,2617.1,2617.0,0.07368525]
["bitfinex","ETHUSD",1730172166129,3.0416953,2617.1,2616.9,3.05703]
["bitfinex","ETHUSD",1730172166472,3.0416953,2617.1,2617.0,0.07368525]
["bitfinex","ETHUSD",1730172167161,3.0416953,2617.1,2617.0,3.13061525]
["bitfinex","ETHUSD",1730172168630,3.0416953,2617.1,2617.0,0.07368525]
["bitfinex","ETHUSD",1730172169155,3.0416953,2617.1,2616.8,3.81559]
["bitfinex","ETHUSD",1730172169356,3.0416953,2617.1,2616.9,0.07376245]
["bitfinex","ETHUSD",1730172169971,4.05786483,2617.1,2616.9,0.07376245]
["bitfinex","ETHUSD",1730172170145,0.55,2617.0,2616.6,3.05729]
["bitfinex","ETHUSD",1730172170473,0.55,2617.0,2616.7,0.07391687]
["bitfinex","ETHUSD",1730172174792,0.55,2617.0,2616.5,3.05748]
["bitfinex","ETHUSD",1730172174955,1.07216248,2616.9,2616.6,0.07398055]
["bitfinex","ETHUSD",1730172178290,1.07216248,2616.9,2616.6,3.13138055]
["bitfinex","ETHUSD",1730172178486,0.55,2617.0,2616.6,3.13138055]
["bitfinex","ETHUSD",1730172180789,3.60693,2617.0,2616.6,3.13138055]
["bitfinex","ETHUSD",1730172180959,0.55,2617.0,2616.6,3.13130055]
["bitfinex","ETHUSD",1730172181558,0.55,2617.0,2616.6,6.18863055]
["bitfinex","ETHUSD",1730172181753,0.55,2617.0,2616.7,3.88506]
["bitfinex","ETHUSD",1730172182087,0.55,2617.0,2616.8,0.07382612]
["bitfinex","ETHUSD",1730172182394,0.55,2617.0,2616.7,3.88506]
["bitfinex","ETHUSD",1730172182598,0.55,2617.0,2616.8,0.07382612]
["bitfinex","ETHUSD",1730172182771,0.55,2617.0,2616.7,0.8278]
["bitfinex","ETHUSD",1730172182973,0.55,2617.0,2616.8,0.07382612]
["bitfinex","ETHUSD",1730172183162,0.55,2617.0,2616.7,0.8278]
["bitfinex","ETHUSD",1730172183491,3.0416953,2617.1,2616.8,3.13097612]
["bitfinex","ETHUSD",1730172184159,3.0416953,2617.1,2616.8,3.13091612]
["bitfinex","ETHUSD",1730172185201,3.0416953,2617.1,2616.8,0.07382612]
["bitfinex","ETHUSD",1730172185492,3.0416953,2617.1,2616.7,0.8278]
["bitfinex","ETHUSD",1730172185493,3.34586483,2617.1,2616.7,0.8278]
["bitfinex","ETHUSD",1730172185697,3.0416953,2617.1,2616.9,0.07377259]
["bitfinex","ETHUSD",1730172185998,3.0416953,2617.1,2617.0,0.07369539]
["bitfinex","ETHUSD",1730172186297,3.0416953,2617.1,2616.7,0.8278]
["bitfinex","ETHUSD",1730172186496,3.0416953,2617.1,2617.0,0.07369539]
["bitfinex","ETHUSD",1730172186697,3.0416953,2617.1,2616.7,0.8278]
["bitfinex","ETHUSD",1730172186905,3.0416953,2617.1,2617.0,0.07369539]
["bitfinex","ETHUSD",1730172187066,3.65153583,2617.1,2616.7,0.8278]
["bitfinex","ETHUSD",1730172187266,3.65153583,2617.1,2617.0,0.07369539]
["bitfinex","ETHUSD",1730172187465,3.65153583,2617.1,2616.7,0.8278]
["bitfinex","ETHUSD",1730172187667,3.65153583,2617.1,2617.0,0.07369539]
["bitfinex","ETHUSD",1730172187897,3.65153583,2617.1,2616.7,0.8278]
["bitfinex","ETHUSD",1730172188102,3.65153583,2617.1,2617.0,0.07368862]
["bitfinex","ETHUSD",1730172188316,3.65153583,2617.1,2616.7,3.88507]
["bitfinex","ETHUSD",1730172188600,3.65153583,2617.1,2616.7,0.8278]
["bitfinex","ETHUSD",1730172188804,3.65153583,2617.1,2616.8,0.07384303]
["bitfinex","ETHUSD",1730172189003,4.03344358,2617.0,2616.6,3.05731]
["bitfinex","ETHUSD",1730172189209,0.97650358,2617.0,2616.7,0.07392024]
["bitfinex","ETHUSD",1730172191512,0.712,2616.9,2616.7,0.07392024]
["bitfinex","ETHUSD",1730172191670,3.05716,2616.8,2616.7,0.07392024]
["bitfinex","ETHUSD",1730172191875,3.05734,2616.7,2616.3,0.0325017]
["bitfinex","ETHUSD",1730172192077,3.60745,2616.6,2616.3,0.0325017]
["bitfinex","ETHUSD",1730172192410,0.712,2616.5,2616.3,0.0325017]
["bitfinex","ETHUSD",1730172192576,3.76952,2616.5,2616.3,0.0325017]
["bitfinex","ETHUSD",1730172192780,0.712,2616.5,2616.3,0.0325017]
["bitfinex","ETHUSD",1730172194099,0.376916,2616.7,2616.4,3.05763]
["bitfinex","ETHUSD",1730172194299,3.05712,2616.9,2616.5,4.4054315]
["bitfinex","ETHUSD",1730172194300,0.55,2616.9,2616.5,4.4054315]
["bitfinex","ETHUSD",1730172194500,0.712,2617.0,2616.6,3.05738]
["bitfinex","ETHUSD",1730172195307,6.0985153,2617.1,2616.6,3.05738]
["bitfinex","ETHUSD",1730172195521,0.68105153,2617.0,2616.6,3.05738]
["bitfinex","ETHUSD",1730172195812,6.0985153,2617.1,2616.6,3.05738]
["bitfinex","ETHUSD",1730172196404,6.0985153,2617.1,2616.6,3.05734]
["bitfinex","ETHUSD",1730172196977,3.05693,2617.0,2616.4,6.93958]
["bitfinex","ETHUSD",1730172197676,9.1554353,2617.1,2616.5,3.05745]
["bitfinex","ETHUSD",1730172198391,6.0985153,2617.1,2616.5,3.0574]
["bitfinex","ETHUSD",1730172198697,7.08523283,2617.1,2616.5,3.05745]
["bitfinex","ETHUSD",1730172199077,10.14211283,2617.1,2616.5,3.05745]
["bitfinex","ETHUSD",1730172199476,7.08523283,2617.1,2616.5,3.05745]
["bitfinex","ETHUSD",1730172200117,7.08523283,2617.1,2616.4,0.8245]
["bitfinex","ETHUSD",1730172200413,3.0416953,2617.1,2616.8,0.797]
["bitfinex","ETHUSD",1730172202195,3.0416953,2617.1,2616.3,3.0902017]
["bitfinex","ETHUSD",1730172202196,6.0985453,2617.1,2616.6,3.84656]
["bitfinex","ETHUSD",1730172202514,3.05701,2617.0,2616.4,3.84676]
["bitfinex","ETHUSD",1730172202684,0.712,2616.8,2616.4,3.84676]
["bitfinex","ETHUSD",1730172202887,0.712,2616.8,2616.3,3.0901617]
["bitfinex","ETHUSD",1730172203581,0.712,2616.8,2616.4,0.07420266]
["bitfinex","ETHUSD",1730172203790,0.55,2616.7,2616.4,0.07420266]
["bitfinex","ETHUSD",1730172204015,3.05746,2616.6,2616.4,0.07420266]
["bitfinex","ETHUSD",1730172204221,0.431946,2616.6,2616.4,0.07420266]
["bitfinex","ETHUSD",1730172205128,0.712,2616.8,2616.4,0.07420266]
["bitfinex","ETHUSD",1730172205510,0.712,2616.8,2616.4,3.13180266]
["bitfinex","ETHUSD",1730172205830,3.05711,2616.9,2616.4,3.13180266]
["bitfinex","ETHUSD",1730172206005,4.319,2617.0,2616.4,6.18937266]
["bitfinex","ETHUSD",1730172206358,4.319,2617.0,2616.4,3.13177266]
["bitfinex","ETHUSD",1730172206994,3.05706,2616.9,2616.4,3.13177266]
["bitfinex","ETHUSD",1730172207299,1.262,2617.0,2616.4,3.13177266]
["bitfinex","ETHUSD",1730172207500,4.31894,2617.0,2616.6,0.7581]
["bitfinex","ETHUSD",1730172207808,5.36069353,2617.0,2616.7,0.07397099]
["bitfinex","ETHUSD",1730172209294,3.05705,2616.9,2616.7,0.07397099]
["bitfinex","ETHUSD",1730172209826,6.11418,2616.9,2616.7,0.07397099]
["bitfinex","ETHUSD",1730172210130,0.55,2616.8,2616.3,0.0325017]
["bitfinex","ETHUSD",1730172210328,0.55,2616.8,2616.3,3.0901917]
["bitfinex","ETHUSD",1730172210515,1.14863807,2616.8,2616.3,3.0901917]
["bitfinex","ETHUSD",1730172210729,4.20589807,2616.8,2616.3,3.0901717]
["bitfinex","ETHUSD",1730172210929,5.10757023,2616.8,2616.3,3.0901717]
["bitfinex","ETHUSD",1730172211531,3.05731,2616.7,2616.3,0.0325017]
["bitfinex","ETHUSD",1730172211741,0.712,2616.6,2616.3,0.0325017]
["bitfinex","ETHUSD",1730172212257,3.76945,2616.6,2616.3,0.0325017]
["bitfinex","ETHUSD",1730172212409,3.05752,2616.5,2616.3,0.0325017]
["bitfinex","ETHUSD",1730172212608,4.31963,2616.4,2616.3,0.0325017]
["bitfinex","ETHUSD",1730172216228,4.31963,2616.4,2616.3,0.10213165]
["bitfinex","ETHUSD",1730172216432,4.31963,2616.4,2616.3,0.0325017]
["bitfinex","ETHUSD",1730172218245,4.31963,2616.4,2616.3,0.10221962]
["bitfinex","ETHUSD",1730172218455,4.31963,2616.4,2616.3,0.0325017]
["bitfinex","ETHUSD",1730172218662,5.1256147,2616.4,2616.3,0.10222639]
["bitfinex","ETHUSD",1730172218826,5.1256147,2616.4,2616.3,0.0325017]
["bitfinex","ETHUSD",1730172219313,5.1256147,2616.4,2616.3,0.10222639]
["bitfinex","ETHUSD",1730172219516,5.1256147,2616.4,2616.3,0.0325017]
["bitfinex","ETHUSD",1730172220420,5.1256147,2616.4,2616.3,0.10222639]
["bitfinex","ETHUSD",1730172220619,5.1256147,2616.4,2616.3,0.0325017]
["bitfinex","ETHUSD",1730172226344,5.1256147,2616.4,2616.3,0.1024395]
["bitfinex","ETHUSD",1730172226544,5.1256147,2616.4,2616.3,0.0325017]
["bitfinex","ETHUSD",1730172227078,5.1256147,2616.4,2616.3,0.1024395]
["bitfinex","ETHUSD",1730172227293,5.1256147,2616.4,2616.3,0.0325017]
["bitfinex","ETHUSD",1730172227942,5.1356147,2616.4,2616.3,0.0325017]
["bitfinex","ETHUSD",1730172228375,8.54442701,2616.4,2616.3,0.0325017]
["bitfinex","ETHUSD",1730172231855,11.77977603,2616.4,2616.3,0.0325017]
["bitfinex","ETHUSD",1730172236312,11.77977603,2616.4,2616.3,1.7e-06]
["bitfinex","ETHUSD",1730172236512,15.80377603,2616.4,2616.3,1.7e-06]
["bitfinex","ETHUSD",1730172237406,15.80377603,2616.4,2614.9,0.7918]
["bitfinex","ETHUSD",1730172237407,0.712,2615.7,2614.9,0.7918]
["bitfinex","ETHUSD",1730172237610,0.55,2615.1,2615.0,0.06436284]
["bitfinex","ETHUSD",1730172238980,3.60915,2615.1,2615.0,0.06436284]
["bitfinex","ETHUSD",1730172239279,0.55,2615.1,2615.0,0.06436284]
["bitfinex","ETHUSD",1730172241319,3.34182274,2615.1,2615.0,0.06436284]
["bitfinex","ETHUSD",1730172242043,6.40097274,2615.1,2615.0,0.06436284]
["bitfinex","ETHUSD",1730172243422,7.41818001,2615.1,2615.0,0.06436284]
["bitfinex","ETHUSD",1730172243626,5.07103001,2615.1,2615.0,0.06221741]
["bitfinex","ETHUSD",1730172243843,5.07103001,2615.1,2614.2,0.825]
["bitfinex","ETHUSD",1730172243844,3.60977,2614.6,2614.2,0.825]
["bitfinex","ETHUSD",1730172244204,3.60977,2614.6,2614.0,6.12077]
["bitfinex","ETHUSD",1730172244408,3.60977,2614.6,2614.0,3.06037]
["bitfinex","ETHUSD",1730172244899,0.55,2614.3,2613.9,3.06054]
["bitfinex","ETHUSD",1730172245099,0.55,2614.3,2613.7,3.06069]
["bitfinex","ETHUSD",1730172245305,3.60998,2614.4,2613.9,3.06048]
["bitfinex","ETHUSD",1730172245634,3.60998,2614.4,2613.9,3.05952378]
["bitfinex","ETHUSD",1730172246823,0.55,2613.9,2613.8,3.1875296]
["bitfinex","ETHUSD",1730172247047,1.3543,2613.9,2613.8,0.1268596]
["bitfinex","ETHUSD",1730172247331,1.795775,2613.9,2613.8,0.1268596]
["bitfinex","ETHUSD",1730172247930,4.856335,2613.9,2613.8,0.1268596]
["bitfinex","ETHUSD",1730172248435,0.55,2613.9,2613.8,0.1268596]
["bitfinex","ETHUSD",1730172248637,0.55,2614.2,2613.8,3.1875196]
["bitfinex","ETHUSD",1730172248939,0.55,2614.3,2613.9,0.7687]
["bitfinex","ETHUSD",1730172249433,0.55,2614.3,2614.0,3.06041]
["bitfinex","ETHUSD",1730172249604,0.55,2614.4,2614.0,3.06041]
["bitfinex","ETHUSD",1730172250804,0.55,2614.4,2613.9,0.7687]
["bitfinex","ETHUSD",1730172251006,0.55,2614.4,2613.9,3.82916]
["bitfinex","ETHUSD",1730172251441,3.61,2614.4,2614.0,0.05513312]
["bitfinex","ETHUSD",1730172251589,0.55,2614.2,2614.0,0.05513312]
["bitfinex","ETHUSD",1730172252023,0.55,2614.3,2614.0,0.05513312]
["bitfinex","ETHUSD",1730172252428,0.55,2614.4,2614.0,3.11556312]
["bitfinex","ETHUSD",1730172252833,0.55,2614.4,2614.1,3.0603]
["bitfinex","ETHUSD",1730172253027,0.55,2614.4,2614.1,3.06031]
["bitfinex","ETHUSD",1730172253198,0.55,2614.4,2614.2,0.05497838]
["bitfinex","ETHUSD",1730172253625,2.56066113,2614.5,2614.2,3.11510838]
["bitfinex","ETHUSD",1730172253835,2.56066113,2614.5,2614.3,3.84959]
["bitfinex","ETHUSD",1730172254138,3.0593,2615.0,2614.4,3.11479367]
["bitfinex","ETHUSD",1730172254347,0.68234473,2615.0,2614.4,3.11472367]
["bitfinex","ETHUSD",1730172254503,3.74162473,2615.0,2614.4,3.11472367]
["bitfinex","ETHUSD",1730172254906,0.7703,2614.9,2614.4,0.05482367]
["bitfinex","ETHUSD",1730172255104,3.05963,2614.7,2614.4,0.05482367]
["bitfinex","ETHUSD",1730172255862,0.55,2614.6,2614.4,0.05482367]
["bitfinex","ETHUSD",1730172256210,0.55,2614.8,2614.4,0.05482367]
["bitfinex","ETHUSD",1730172256414,3.60952,2614.8,2614.4,0.05482367]
["bitfinex","ETHUSD",1730172256637,4.353444,2614.8,2614.4,0.05482367]
["bitfinex","ETHUSD",1730172256944,0.55,2614.6,2614.4,0.05482367]
["bitfinex","ETHUSD",1730172259963,0.55,2614.6,2614.2,0.767]
["bitfinex","ETHUSD",1730172260164,0.55,2614.6,2614.5,0.05515164]
["bitfinex","ETHUSD",1730172260368,0.55,2614.6,2614.2,3.82718]
["bitfinex","ETHUSD",1730172260565,0.55,2614.6,2614.5,0.05515164]
["bitfinex","ETHUSD",1730172260770,0.9853574,2614.6,2614.2,3.82718]
["bitfinex","ETHUSD",1730172260958,0.55,2614.6,2614.5,0.05509417]
["bitfinex","ETHUSD",1730172261159,0.55,2614.7,2614.3,3.06005]
["bitfinex","ETHUSD",1730172261339,0.55,2614.7,2614.5,0.05509417]
["bitfinex","ETHUSD",1730172261542,0.55,2614.7,2614.4,3.11513152]
["bitfinex","ETHUSD",1730172261766,0.55,2614.7,2614.6,0.05501683]
["bitfinex","ETHUSD",1730172262372,0.55,2614.9,2614.6,0.05501683]
["bitfinex","ETHUSD",1730172262568,1.15816585,2614.9,2614.6,0.05501683]
["bitfinex","ETHUSD",1730172262744,1.15816585,2614.9,2614.6,0.81971683]
["bitfinex","ETHUSD",1730172263471,4.21757585,2614.9,2614.6,0.81971683]
["bitfinex","ETHUSD",1730172264464,4.43142,2614.7,2614.6,0.05501683]
["bitfinex","ETHUSD",1730172264664,5.24132959,2614.7,2614.0,3.84674]
["bitfinex","ETHUSD",1730172264862,5.24132959,2614.7,2614.1,0.05541374]
["bitfinex","ETHUSD",1730172264863,0.55,2614.5,2614.1,0.05541374]
["bitfinex","ETHUSD",1730172265472,0.55,2614.3,2614.1,0.05541374]
["bitfinex","ETHUSD",1730172265679,0.55,2614.3,2613.9,0.7864]
["bitfinex","ETHUSD",1730172265840,0.55,2614.3,2614.0,0.05549111]
["bitfinex","ETHUSD",1730172266256,3.88183,2614.4,2614.0,0.05549111]
["bitfinex","ETHUSD",1730172266257,0.55,2614.1,2614.0,0.05549111]
["bitfinex","ETHUSD",1730172266455,0.55,2614.1,2613.8,0.9029596]
["bitfinex","ETHUSD",1730172266840,0.55,2614.1,2613.9,0.05563608]
["bitfinex","ETHUSD",1730172267461,3.61032,2614.1,2613.9,0.05563608]
["bitfinex","ETHUSD",1730172269401,3.61032,2614.1,2613.9,0.0555587]
["bitfinex","ETHUSD",1730172269603,0.9553503,2614.0,2613.9,0.0555587]
["bitfinex","ETHUSD",1730172270762,4.0157903,2614.0,2613.9,0.0555587]
["bitfinex","ETHUSD",1730172270973,0.9553503,2614.0,2613.9,0.0555587]
["bitfinex","ETHUSD",1730172273122,0.55,2614.1,2613.9,0.0555587]
["bitfinex","ETHUSD",1730172273599,0.55,2614.1,2613.9,3.1161087]
["bitfinex","ETHUSD",1730172273800,0.55,2614.3,2613.9,0.0555587]
["bitfinex","ETHUSD",1730172273976,3.61014,2614.3,2613.9,0.0555587]
["bitfinex","ETHUSD",1730172274905,0.55,2614.1,2613.9,0.0555587]
["bitfinex","ETHUSD",1730172275077,0.966028,2614.1,2613.9,0.0555587]
["bitfinex","ETHUSD",1730172275400,4.026418,2614.1,2613.9,0.0555587]
["bitfinex","ETHUSD",1730172275607,3.61044,2614.0,2613.9,0.0555587]
["bitfinex","ETHUSD",1730172275991,3.06005,2614.4,2613.9,3.1161087]
["bitfinex","ETHUSD",1730172276199,3.5727135,2614.3,2613.9,0.0555587]
["bitfinex","ETHUSD",1730172277373,3.61021,2614.2,2613.9,0.0555587]
["bitfinex","ETHUSD",1730172277877,2.0820551,2614.1,2613.9,0.0555587]
["bitfinex","ETHUSD",1730172278190,0.55,2614.0,2613.9,0.0555587]
["bitfinex","ETHUSD",1730172278595,3.61044,2614.0,2613.9,0.0555587]
["bitfinex","ETHUSD",1730172278803,0.55,2614.0,2613.9,0.0555587]
["bitfinex","ETHUSD",1730172279299,0.55,2614.0,2613.8,0.9029596]
["bitfinex","ETHUSD",1730172279492,4.48576551,2614.0,2613.9,0.05373154]
["bitfinex","ETHUSD",1730172279696,4.48576551,2614.0,2613.8,0.9029596]
["bitfinex","ETHUSD",1730172280007,4.48576551,2614.0,2613.9,0.05373154]
["bitfinex","ETHUSD",1730172280512,3.06056,2613.9,2613.8,0.9029596]
["bitfinex","ETHUSD",1730172280717,3.61056,2613.9,2613.8,0.95676852]
["bitfinex","ETHUSD",1730172280876,4.57338006,2613.9,2613.8,0.95676852]
["bitfinex","ETHUSD",1730172281076,5.17265876,2613.9,2613.8,0.95676852]
["bitfinex","ETHUSD",1730172281585,5.17265876,2613.9,2613.8,0.18066852]
["bitfinex","ETHUSD",1730172283619,2.11209876,2613.9,2613.8,0.18066852]
["bitfinex","ETHUSD",1730172284416,5.17265876,2613.9,2613.8,0.18066852]
["bitfinex","ETHUSD",1730172284914,2.0820551,2614.1,2614.0,6.06044]
["bitfinex","ETHUSD",1730172285119,3.05922,2615.1,2614.5,0.7841]
["bitfinex","ETHUSD",1730172285303,3.05942,2614.9,2614.5,0.7841]
["bitfinex","ETHUSD",1730172285496,3.05933,2615.0,2614.6,0.05149301]
["bitfinex","ETHUSD",1730172285817,3.05946,2614.9,2614.6,0.05149301]
["bitfinex","ETHUSD",1730172286026,0.592475,2614.8,2614.6,0.05149301]
["bitfinex","ETHUSD",1730172286192,0.55,2614.7,2614.6,0.05149301]
["bitfinex","ETHUSD",1730172288420,3.60962,2614.7,2614.6,0.05149301]
["bitfinex","ETHUSD",1730172288823,4.36132,2614.7,2614.6,0.05149301]
["bitfinex","ETHUSD",1730172289138,0.55,2614.5,2614.2,0.7831]
["bitfinex","ETHUSD",1730172289496,0.55,2614.4,2614.2,0.7831]
["bitfinex","ETHUSD",1730172289697,3.81139,2614.7,2614.2,0.7831]
["bitfinex","ETHUSD",1730172289698,0.592475,2614.8,2614.2,0.7831]
["bitfinex","ETHUSD",1730172289908,3.05963,2614.7,2614.2,0.7831]
["bitfinex","ETHUSD",1730172291190,0.55,2614.6,2614.2,3.8433]
["bitfinex","ETHUSD",1730172291391,0.55,2614.7,2614.3,3.05998]
["bitfinex","ETHUSD",1730172291586,0.55,2614.8,2614.3,3.05998]
["bitfinex","ETHUSD",1730172291836,0.55,2614.8,2614.3,6.12001]
["bitfinex","ETHUSD",1730172291988,0.55,2615.0,2614.4,3.05995]
["bitfinex","ETHUSD",1730172292191,0.55,2615.0,2614.5,0.7522]
["bitfinex","ETHUSD",1730172292395,3.05939,2614.9,2614.5,0.7522]
["bitfinex","ETHUSD",1730172292626,0.55,2614.8,2614.5,0.7522]
["bitfinex","ETHUSD",1730172293631,0.55,2614.8,2614.6,0.05135442]
["bitfinex","ETHUSD",1730172293810,0.55,2614.9,2614.6,0.05135442]
["bitfinex","ETHUSD",1730172294806,3.60928,2615.0,2614.6,0.05135442]
["bitfinex","ETHUSD",1730172296444,3.05898,2615.3,2614.8,0.7539]
["bitfinex","ETHUSD",1730172296943,3.05898,2615.3,2614.9,0.05086216]
["bitfinex","ETHUSD",1730172297181,3.74435358,2615.3,2614.9,0.05086216]
["bitfinex","ETHUSD",1730172297308,3.86786,2615.5,2614.9,0.05086216]
["bitfinex","ETHUSD",1730172297641,3.05853,2615.7,2615.0,3.85271]
["bitfinex","ETHUSD",1730172297803,3.05853,2615.7,2615.1,3.05909]
["bitfinex","ETHUSD",1730172298005,6.93331,2615.9,2615.2,0.7935]
["bitfinex","ETHUSD",1730172298211,3.0583,2615.9,2615.3,3.05884]
["bitfinex","ETHUSD",1730172298435,6.11661,2615.9,2615.3,3.05884]
["bitfinex","ETHUSD",1730172298755,6.11661,2615.9,2615.4,0.05028302]
["bitfinex","ETHUSD",1730172299252,3.65743563,2615.8,2615.4,0.05028302]
["bitfinex","ETHUSD",1730172299551,3.65743563,2615.8,2615.2,3.85253]
["bitfinex","ETHUSD",1730172299857,0.55,2615.7,2615.5,0.05020573]
["bitfinex","ETHUSD",1730172300027,0.55,2615.7,2615.2,0.7935]
["bitfinex","ETHUSD",1730172300229,0.55,2615.7,2615.6,0.05012845]
["bitfinex","ETHUSD",1730172300429,0.55,2615.8,2615.2,3.85247]
["bitfinex","ETHUSD",1730172300612,0.55,2615.8,2615.6,0.04999334]
["bitfinex","ETHUSD",1730172300814,0.55,2615.8,2615.2,3.85247]
["bitfinex","ETHUSD",1730172301058,0.55,2615.8,2615.7,0.04991268]
["bitfinex","ETHUSD",1730172301253,3.05847,2615.7,2615.2,0.7935]
["bitfinex","ETHUSD",1730172301553,0.55,2615.8,2615.3,3.05888]
["bitfinex","ETHUSD",1730172301845,3.6084,2615.8,2615.2,3.85244]
["bitfinex","ETHUSD",1730172302412,0.55,2615.8,2615.2,3.85244]
["bitfinex","ETHUSD",1730172302615,0.55,2615.6,2615.2,3.85244]
["bitfinex","ETHUSD",1730172303445,0.55,2615.6,2615.2,0.7935]
["bitfinex","ETHUSD",1730172303832,0.55,2615.8,2615.2,0.7935]
["bitfinex","ETHUSD",1730172304057,0.55,2615.8,2615.4,3.0588]
["bitfinex","ETHUSD",1730172304220,0.55,2615.8,2615.5,0.7629]
["bitfinex","ETHUSD",1730172304415,3.55,2616.2,2615.5,0.7629]
["bitfinex","ETHUSD",1730172304717,3.55,2616.2,2615.7,0.7629]
["bitfinex","ETHUSD",1730172304718,0.55,2616.0,2615.7,0.7629]
["bitfinex","ETHUSD",1730172305019,0.55,2615.8,2615.7,0.7629]
["bitfinex","ETHUSD",1730172305752,3.60833,2615.8,2615.3,0.7964]
["bitfinex","ETHUSD",1730172306256,3.60858,2615.6,2615.3,0.7964]
["bitfinex","ETHUSD",1730172307319,0.55,2615.6,2615.3,0.7964]
["bitfinex","ETHUSD",1730172307615,0.55,2615.7,2615.3,0.7964]
["bitfinex","ETHUSD",1730172308630,0.55,2615.7,2615.4,0.04974259]
["bitfinex","ETHUSD",1730172308845,3.60823,2615.9,2615.5,0.7867]
["bitfinex","ETHUSD",1730172309067,0.55,2615.9,2615.5,0.7867]
["bitfinex","ETHUSD",1730172309235,3.60822,2615.9,2615.6,0.04958801]
["bitfinex","ETHUSD",1730172310865,0.55,2615.7,2615.6,0.04958801]
["bitfinex","ETHUSD",1730172314228,0.55,2615.9,2615.6,0.04958801]
["bitfinex","ETHUSD",1730172314768,3.60824,2615.9,2615.6,0.04958801]
["bitfinex","ETHUSD",1730172315340,3.60822,2615.9,2615.6,0.04958801]
["bitfinex","ETHUSD",1730172316038,0.55,2615.7,2615.6,0.04958801]
["bitfinex","ETHUSD",1730172316578,2.33366413,2615.8,2615.6,0.04958801]
["bitfinex","ETHUSD",1730172316579,2.33366413,2615.8,2615.6,0.81978801]
["bitfinex","ETHUSD",1730172316739,2.33366413,2615.8,2615.7,0.7702]
["bitfinex","ETHUSD",1730172316945,2.88366413,2615.8,2615.7,0.81971074]
["bitfinex","ETHUSD",1730172317354,2.33366413,2615.8,2615.7,3.87816074]
["bitfinex","ETHUSD",1730172317534,2.33366413,2615.8,2615.7,0.81971074]
["bitfinex","ETHUSD",1730172318135,2.33366413,2615.8,2615.7,3.87816074]
["bitfinex","ETHUSD",1730172318534,2.33366413,2615.8,2615.7,0.81971074]
["bitfinex","ETHUSD",1730172318763,2.39690137,2616.1,2615.7,0.81971074]
["bitfinex","ETHUSD",1730172318962,5.45495137,2616.1,2615.7,0.81971074]
["bitfinex","ETHUSD",1730172319135,3.05824,2615.9,2615.7,0.81971074]
["bitfinex","ETHUSD",1730172319342,3.05824,2615.9,2615.7,0.04951074]
["bitfinex","ETHUSD",1730172319343,3.60833,2615.8,2615.7,0.04951074]
["bitfinex","ETHUSD",1730172319554,3.60833,2615.8,2615.5,0.795]
["bitfinex","ETHUSD",1730172319879,3.60833,2615.8,2615.6,0.04946987]
["bitfinex","ETHUSD",1730172320348,0.55,2615.8,2615.6,0.04946987]
["bitfinex","ETHUSD",1730172322537,3.60834,2615.8,2615.6,0.04946987]
["bitfinex","ETHUSD",1730172323656,0.55,2615.8,2615.6,0.04946987]
["bitfinex","ETHUSD",1730172324195,3.60833,2615.8,2615.6,0.04946987]
["bitfinex","ETHUSD",1730172326459,6.66677,2615.8,2615.6,0.04946987]
["bitfinex","ETHUSD",1730172326801,3.60833,2615.8,2615.6,0.04946987]
["bitfinex","ETHUSD",1730172328170,0.55,2615.5,2615.3,0.8028]
["bitfinex","ETHUSD",1730172330484,0.55,2615.7,2615.3,0.8028]
["bitfinex","ETHUSD",1730172331406,0.55,2615.5,2615.3,0.8028]
["bitfinex","ETHUSD",1730172332406,3.6088,2615.5,2615.3,0.8028]
["bitfinex","ETHUSD",1730172333173,3.60869,2615.5,2615.1,0.7761]
["bitfinex","ETHUSD",1730172333375,3.05927,2615.0,2614.9,0.8278]
["bitfinex","ETHUSD",1730172333574,0.55,2614.9,2614.6,3.05973]
["bitfinex","ETHUSD",1730172333812,0.55,2614.9,2614.7,0.8278]
["bitfinex","ETHUSD",1730172333997,0.55,2615.0,2614.7,0.8278]
["bitfinex","ETHUSD",1730172334729,3.60927,2615.0,2614.7,0.8278]
["bitfinex","ETHUSD",1730172335185,0.55,2615.0,2614.7,0.8278]
["bitfinex","ETHUSD",1730172336578,0.55,2615.2,2614.7,0.8278]
["bitfinex","ETHUSD",1730172336920,0.55,2615.2,2614.7,6.9469]
["bitfinex","ETHUSD",1730172337225,0.55,2615.2,2614.9,0.7686]
["bitfinex","ETHUSD",1730172337771,3.60888,2615.4,2614.9,0.7686]
["bitfinex","ETHUSD",1730172337971,0.55,2615.2,2614.9,0.7686]
["bitfinex","ETHUSD",1730172338405,3.60904,2615.2,2614.9,0.7686]
["bitfinex","ETHUSD",1730172338610,0.55,2615.2,2615.0,0.04866435]
["bitfinex","ETHUSD",1730172338810,3.60907,2615.2,2615.0,0.04866435]
["bitfinex","ETHUSD",1730172342213,0.55,2615.1,2615.0,0.04866435]
["bitfinex","ETHUSD",1730172342627,0.55,2615.0,2614.7,0.7808]
["bitfinex","ETHUSD",1730172342782,0.55,2615.0,2614.7,3.84041]
["bitfinex","ETHUSD",1730172342988,0.55,2615.1,2614.7,3.84041]
["bitfinex","ETHUSD",1730172345489,3.60916,2615.1,2614.7,0.7808]
["bitfinex","ETHUSD",1730172345920,0.55,2615.1,2614.7,3.84038]
["bitfinex","ETHUSD",1730172346131,0.55,2615.3,2614.8,0.07648081]
["bitfinex","ETHUSD",1730172346300,0.55,2615.1,2614.7,0.7808]
["bitfinex","ETHUSD",1730172346509,0.55,2615.1,2614.7,3.84035]
["bitfinex","ETHUSD",1730172346692,0.55,2615.2,2614.7,3.84035]
["bitfinex","ETHUSD",1730172346901,3.60904,2615.2,2614.7,3.84035]
["bitfinex","ETHUSD",1730172347404,0.55,2615.2,2614.8,3.0595]
["bitfinex","ETHUSD",1730172347808,3.60905,2615.2,2614.7,3.84042]
["bitfinex","ETHUSD",1730172348337,0.55,2615.2,2614.7,0.7808]
["bitfinex","ETHUSD",1730172348636,0.55,2615.2,2614.8,3.0595]
["bitfinex","ETHUSD",1730172349192,3.05918,2615.1,2614.7,0.7808]
["bitfinex","ETHUSD",1730172349421,3.60909,2615.2,2614.7,3.8404]
["bitfinex","ETHUSD",1730172350230,3.60909,2615.2,2614.7,0.7808]
["bitfinex","ETHUSD",1730172350436,3.60909,2615.2,2614.7,3.84039]
["bitfinex","ETHUSD",1730172352637,0.55,2615.2,2614.7,3.84034]
["bitfinex","ETHUSD",1730172353038,0.55,2615.3,2614.8,0.07648094]
["bitfinex","ETHUSD",1730172353236,0.55,2615.3,2615.0,0.7985]
["bitfinex","ETHUSD",1730172353546,0.55,2615.2,2615.0,0.7985]
["bitfinex","ETHUSD",1730172353700,0.55,2615.2,2615.1,0.04868476]
["bitfinex","ETHUSD",1730172357103,3.60903,2615.2,2615.1,0.04868476]
["bitfinex","ETHUSD",1730172357307,4.275831,2615.2,2615.1,0.04868476]
["bitfinex","ETHUSD",1730172357501,0.55,2615.2,2615.1,0.04868476]
["bitfinex","ETHUSD",1730172357698,0.55,2615.2,2614.8,3.1359215]
["bitfinex","ETHUSD",1730172357899,0.55,2615.2,2615.1,0.04865106]
["bitfinex","ETHUSD",1730172358125,0.55,2615.2,2614.8,6.11889]
["bitfinex","ETHUSD",1730172358329,0.55,2615.2,2615.1,0.04865106]
["bitfinex","ETHUSD",1730172358515,0.55,2615.2,2614.8,6.11889]
["bitfinex","ETHUSD",1730172358516,0.55,2615.2,2614.9,1.34907423]
["bitfinex","ETHUSD",1730172358714,0.55,2615.2,2615.1,0.04865106]
["bitfinex","ETHUSD",1730172358917,3.60883,2615.4,2615.1,0.7995]
["bitfinex","ETHUSD",1730172359200,3.60883,2615.4,2615.1,0.84815106]
["bitfinex","ETHUSD",1730172360344,0.55,2615.4,2615.2,1.34907423]
["bitfinex","ETHUSD",1730172360549,5.62228566,2615.5,2615.3,1.34907423]
["bitfinex","ETHUSD",1730172360748,5.62228566,2615.5,2615.3,0.04849645]
["bitfinex","ETHUSD",1730172361052,6.22121107,2615.5,2615.3,0.04849645]
["bitfinex","ETHUSD",1730172361251,3.16251107,2615.5,2615.3,0.04849645]
["bitfinex","ETHUSD",1730172361551,3.16251107,2615.5,2615.3,1.39757068]
["bitfinex","ETHUSD",1730172362522,3.71251107,2615.5,2615.4,1.34907423]
["bitfinex","ETHUSD",1730172362722,0.59892541,2615.5,2615.4,5.24664146]
["bitfinex","ETHUSD",1730172362925,3.05818,2616.0,2615.4,5.29503028]
["bitfinex","ETHUSD",1730172363139,0.59887109,2615.9,2615.7,1.34907423]
["bitfinex","ETHUSD",1730172363465,0.59887109,2615.9,2615.8,0.04803587]
["bitfinex","ETHUSD",1730172363619,0.59887109,2615.9,2615.8,0.80453587]
["bitfinex","ETHUSD",1730172363819,0.59887109,2615.9,2615.8,0.04803587]
["bitfinex","ETHUSD",1730172364021,0.59887109,2615.9,2615.6,2.10557423]
["bitfinex","ETHUSD",1730172364022,3.60834,2615.8,2615.6,2.10557423]
["bitfinex","ETHUSD",1730172364219,3.60834,2615.8,2615.7,0.04811314]
["bitfinex","ETHUSD",1730172364837,0.55,2615.8,2615.7,0.04811314]
["bitfinex","ETHUSD",1730172367223,0.55,2615.9,2615.7,0.04811314]
["bitfinex","ETHUSD",1730172368331,3.60823,2615.9,2615.7,0.04811314]
["bitfinex","ETHUSD",1730172368666,0.55,2615.9,2615.7,0.04811314]
["bitfinex","ETHUSD",1730172370261,3.60829,2615.9,2615.7,0.04811314]
["bitfinex","ETHUSD",1730172370941,0.55,2615.9,2615.7,0.04811314]
["bitfinex","ETHUSD",1730172371872,0.55,2616.1,2615.7,3.10655314]
["bitfinex","ETHUSD",1730172372534,3.05811,2616.0,2615.7,0.04811314]
["bitfinex","ETHUSD",1730172373031,0.55,2616.1,2615.7,0.04811314]
["bitfinex","ETHUSD",1730172373232,3.60804,2616.1,2615.7,0.04811314]
["bitfinex","ETHUSD",1730172373432,0.55,2616.1,2615.7,0.04811314]
["bitfinex","ETHUSD",1730172373654,0.55,2616.1,2615.7,3.10653314]
["bitfinex","ETHUSD",1730172373842,2.86033184,2616.2,2615.9,3.0582]
["bitfinex","ETHUSD",1730172374043,2.86033184,2616.2,2615.8,0.8103]
["bitfinex","ETHUSD",1730172374248,2.86033184,2616.2,2616.0,0.0476252]
["bitfinex","ETHUSD",1730172374536,2.86033184,2616.2,2615.9,3.10584246]
["bitfinex","ETHUSD",1730172374735,2.86033184,2616.2,2616.1,0.04754794]
["bitfinex","ETHUSD",1730172374935,2.86033184,2616.2,2616.0,0.0476252]
["bitfinex","ETHUSD",1730172375136,2.86033184,2616.2,2616.1,0.04754794]
["bitfinex","ETHUSD",1730172375466,2.86033184,2616.2,2616.1,0.798]
["bitfinex","ETHUSD",1730172375764,2.86033184,2616.2,2616.1,0.84554794]
["bitfinex","ETHUSD",1730172377635,2.86033184,2616.2,2616.1,0.04754794]
["bitfinex","ETHUSD",1730172377859,2.86033184,2616.2,2615.9,0.7741]
["bitfinex","ETHUSD",1730172378060,6.46825184,2616.2,2616.1,0.04741654]
["bitfinex","ETHUSD",1730172378245,3.60798,2616.1,2616.0,0.0474938]
["bitfinex","ETHUSD",1730172378566,3.05818,2616.0,2615.7,0.7741]
["bitfinex","ETHUSD",1730172379067,3.05828,2615.9,2615.5,0.7741]
["bitfinex","ETHUSD",1730172379568,0.8213,2616.0,2615.5,0.7741]
["bitfinex","ETHUSD",1730172379811,0.8213,2616.0,2615.5,3.83277]
["bitfinex","ETHUSD",1730172380128,0.8213,2616.0,2615.5,0.7741]
["bitfinex","ETHUSD",1730172380333,0.55,2616.1,2615.6,6.19353394]
["bitfinex","ETHUSD",1730172380580,3.68163184,2616.2,2615.7,0.7867]
["bitfinex","ETHUSD",1730172380581,2.86033184,2616.2,2615.7,0.7867]
["bitfinex","ETHUSD",1730172380732,2.86033184,2616.2,2615.8,3.05827]
["bitfinex","ETHUSD",1730172380931,2.86033184,2616.2,2615.9,3.05821]
["bitfinex","ETHUSD",1730172381164,2.86033184,2616.2,2616.0,3.05808]
["bitfinex","ETHUSD",1730172381375,2.86033184,2616.2,2616.1,0.7867]
["bitfinex","ETHUSD",1730172381544,0.8113,2617.3,2616.4,3.05761]
["bitfinex","ETHUSD",1730172381745,3.41180734,2617.2,2616.4,3.05761]
["bitfinex","ETHUSD",1730172381947,3.41180734,2617.2,2616.5,0.7867]
["bitfinex","ETHUSD",1730172382374,3.41180734,2617.2,2616.5,3.84421]
["bitfinex","ETHUSD",1730172382546,3.05682,2617.1,2616.5,0.7867]
["bitfinex","ETHUSD",1730172383247,3.02244357,2617.0,2616.5,0.7867]
["bitfinex","ETHUSD",1730172383469,3.97155066,2617.0,2616.5,0.7867]
["bitfinex","ETHUSD",1730172383675,0.55,2616.9,2616.6,0.04691243]
["bitfinex","ETHUSD",1730172384588,1.358,2616.9,2616.6,0.04691243]
["bitfinex","ETHUSD",1730172385293,4.41528,2616.7,2616.6,0.04691243]
["bitfinex","ETHUSD",1730172385455,4.41528,2616.7,2615.9,3.05818]
["bitfinex","ETHUSD",1730172385456,3.60746,2616.6,2615.9,3.05818]
["bitfinex","ETHUSD",1730172385657,1.57119134,2616.6,2616.1,3.8658]
["bitfinex","ETHUSD",1730172385985,0.55,2616.6,2616.1,3.8658]
["bitfinex","ETHUSD",1730172386198,0.55,2616.6,2616.2,0.04722136]
["bitfinex","ETHUSD",1730172387797,0.55,2616.6,2616.0,3.058]
["bitfinex","ETHUSD",1730172387999,0.55,2616.6,2616.1,3.10503952]
["bitfinex","ETHUSD",1730172388514,0.55,2616.6,2616.1,0.04706952]
["bitfinex","ETHUSD",1730172388515,3.05753,2616.5,2616.1,0.04706952]
["bitfinex","ETHUSD",1730172388682,0.55,2616.3,2616.1,0.04706952]
["bitfinex","ETHUSD",1730172389068,0.55,2616.3,2615.7,3.82892]
["bitfinex","ETHUSD",1730172389265,0.55,2616.3,2616.2,0.04699227]
["bitfinex","ETHUSD",1730172389469,0.55,2616.3,2615.8,3.05827]
["bitfinex","ETHUSD",1730172389698,0.55,2616.3,2616.2,0.04579374]
["bitfinex","ETHUSD",1730172389899,1.3347253,2616.3,2615.8,3.05827]
["bitfinex","ETHUSD",1730172390104,1.3347253,2616.3,2616.2,0.04579374]
["bitfinex","ETHUSD",1730172390301,1.3347253,2616.3,2615.9,3.0582]
["bitfinex","ETHUSD",1730172390465,1.3347253,2616.3,2616.2,0.04579374]
["bitfinex","ETHUSD",1730172390466,0.55,2616.3,2616.2,0.04579374]
["bitfinex","ETHUSD",1730172390670,0.55,2616.3,2615.9,3.05814]
["bitfinex","ETHUSD",1730172390872,0.55,2616.3,2616.2,0.04579374]
["bitfinex","ETHUSD",1730172391395,0.55,2616.3,2615.9,3.05814]
["bitfinex","ETHUSD",1730172391709,0.55,2616.3,2616.0,3.10402824]
["bitfinex","ETHUSD",1730172392411,0.55,2616.3,2616.0,0.04594824]
["bitfinex","ETHUSD",1730172393606,0.992883,2616.3,2616.0,0.04594824]
["bitfinex","ETHUSD",1730172393771,3.05787,2616.2,2615.7,3.82887]
["bitfinex","ETHUSD",1730172393971,3.05787,2616.2,2615.8,0.04610277]
["bitfinex","ETHUSD",1730172394207,6.11581,2616.2,2615.8,0.04610277]
["bitfinex","ETHUSD",1730172394771,6.11583,2616.2,2615.8,0.04610277]
["bitfinex","ETHUSD",1730172395178,3.05787,2616.2,2615.8,0.04610277]
["bitfinex","ETHUSD",1730172395375,0.360787,2616.1,2615.8,0.04610277]
["bitfinex","ETHUSD",1730172395575,0.754,2616.0,2615.6,3.05849]
["bitfinex","ETHUSD",1730172395875,0.754,2616.0,2615.7,0.04618004]
["bitfinex","ETHUSD",1730172396500,0.754,2616.0,2615.5,3.8692]
["bitfinex","ETHUSD",1730172396702,0.754,2616.0,2615.8,0.04624762]
["bitfinex","ETHUSD",1730172397008,0.754,2616.0,2615.5,6.92781]
["bitfinex","ETHUSD",1730172397187,1.304,2616.0,2615.5,6.92781]
["bitfinex","ETHUSD",1730172397507,1.304,2616.0,2615.6,3.10496217]
["bitfinex","ETHUSD",1730172398306,1.304,2616.0,2615.6,0.04640217]
["bitfinex","ETHUSD",1730172398618,1.304,2616.0,2615.7,3.05845]
["bitfinex","ETHUSD",1730172398822,1.304,2616.0,2615.8,0.04640259]
["bitfinex","ETHUSD",1730172400023,1.304,2616.0,2615.6,3.05849]
["bitfinex","ETHUSD",1730172400322,1.304,2616.0,2615.7,0.04647986]
["bitfinex","ETHUSD",1730172402352,1.304,2616.0,2615.7,3.10492986]
["bitfinex","ETHUSD",1730172402824,1.304,2616.0,2615.7,0.04647986]
["bitfinex","ETHUSD",1730172402994,1.740187,2616.0,2615.5,6.9279]
["bitfinex","ETHUSD",1730172403181,1.304,2616.0,2615.6,3.10500701]
["bitfinex","ETHUSD",1730172404334,1.304,2616.0,2615.6,6.16350701]
["bitfinex","ETHUSD",1730172404503,1.304,2616.0,2615.6,3.10500701]
["bitfinex","ETHUSD",1730172404688,1.304,2616.0,2615.7,3.05837]
["bitfinex","ETHUSD",1730172405022,1.304,2616.0,2615.8,3.10462246]
["bitfinex","ETHUSD",1730172405316,0.55,2616.1,2615.8,3.10462246]
["bitfinex","ETHUSD",1730172406997,4.355782,2616.1,2615.8,0.04635246]
["bitfinex","ETHUSD",1730172407236,4.355782,2616.1,2615.6,3.05849]
["bitfinex","ETHUSD",1730172407440,4.355782,2616.1,2615.7,0.04642973]
["bitfinex","ETHUSD",1730172408734,1.297782,2616.1,2615.8,3.05828]
["bitfinex","ETHUSD",1730172408924,1.297782,2616.1,2615.7,3.10476973]
["bitfinex","ETHUSD",1730172409128,1.297782,2616.1,2615.9,0.04624825]
["bitfinex","ETHUSD",1730172409309,1.297782,2616.1,2615.8,0.04632552]
["bitfinex","ETHUSD",1730172409520,1.297782,2616.1,2616.0,0.04617099]
["bitfinex","ETHUSD",1730172409746,1.297782,2616.1,2615.9,0.04624825]
["bitfinex","ETHUSD",1730172410042,1.297782,2616.1,2616.0,0.04617099]
["bitfinex","ETHUSD",1730172410243,1.297782,2616.1,2615.7,3.05834]
["bitfinex","ETHUSD",1730172410400,1.297782,2616.1,2615.8,0.04632552]
["bitfinex","ETHUSD",1730172411342,0.55,2616.1,2615.8,3.10465552]
["bitfinex","ETHUSD",1730172411839,0.55,2616.3,2615.9,3.82684]
["bitfinex","ETHUSD",1730172412025,0.55,2616.3,2616.0,0.04617099]
["bitfinex","ETHUSD",1730172413103,0.55,2616.3,2616.0,3.10421099]
["bitfinex","ETHUSD",1730172413329,0.55,2616.3,2616.0,6.16224099]
["bitfinex","ETHUSD",1730172413517,3.60757,2616.5,2616.0,4.45260086]
["bitfinex","ETHUSD",1730172414426,3.05764,2616.4,2616.0,1.39457086]
["bitfinex","ETHUSD",1730172414739,0.55,2616.3,2616.0,0.04617099]
["bitfinex","ETHUSD",1730172414941,0.55,2616.4,2616.0,0.04617099]
["bitfinex","ETHUSD",1730172415142,3.60765,2616.4,2616.0,0.04617099]
["bitfinex","ETHUSD",1730172415650,0.55,2616.4,2616.0,0.04617099]
["bitfinex","ETHUSD",1730172416138,0.55,2616.4,2616.0,3.10427099]
["bitfinex","ETHUSD",1730172416507,3.60764,2616.4,2616.0,0.04617099]
["bitfinex","ETHUSD",1730172418205,3.05776,2616.3,2616.0,0.04617099]
["bitfinex","ETHUSD",1730172419733,3.60763,2616.4,2616.0,0.04617099]
["bitfinex","ETHUSD",1730172421744,3.05727,2616.8,2616.3,1.34839987]
["bitfinex","ETHUSD",1730172421913,3.05729,2616.7,2616.4,0.7996]
["bitfinex","ETHUSD",1730172422105,3.05729,2616.7,2616.4,0.84538451]
["bitfinex","ETHUSD",1730172422611,3.05741,2616.6,2616.4,0.84538451]
["bitfinex","ETHUSD",1730172422942,6.11469,2616.7,2616.4,0.84538451]
["bitfinex","ETHUSD",1730172423240,3.05729,2616.7,2616.4,0.84538451]
["bitfinex","ETHUSD",1730172423547,3.0574,2616.6,2616.4,0.84538451]
["bitfinex","ETHUSD",1730172423753,3.05736,2616.7,2616.4,0.84538451]
["bitfinex","ETHUSD",1730172424737,3.05736,2616.7,2616.4,0.04578451]
["bitfinex","ETHUSD",1730172424738,3.94089399,2616.7,2616.4,0.04578451]
["bitfinex","ETHUSD",1730172424918,5.72410987,2616.5,2616.4,0.04578451]
["bitfinex","ETHUSD",1730172425342,3.05776,2616.3,2615.8,3.05828]
["bitfinex","ETHUSD",1730172425745,3.05776,2616.3,2615.9,0.04610001]
["bitfinex","ETHUSD",1730172426310,6.11559,2616.3,2615.9,0.04610001]
["bitfinex","ETHUSD",1730172426617,3.05776,2616.3,2615.7,5.22832987]
["bitfinex","ETHUSD",1730172426953,3.05776,2616.3,2615.8,4.4528704]
["bitfinex","ETHUSD",1730172427612,3.05788,2616.2,2615.8,0.04617053]
["bitfinex","ETHUSD",1730172428054,6.11558,2616.3,2615.8,0.04617053]
["bitfinex","ETHUSD",1730172428348,3.05776,2616.3,2615.8,0.04617053]
["bitfinex","ETHUSD",1730172428556,3.05792,2616.2,2615.8,0.04617053]
["bitfinex","ETHUSD",1730172429157,3.05804,2616.1,2615.8,0.04617053]
["bitfinex","ETHUSD",1730172429311,3.60822,2615.9,2615.8,0.04617053]
["bitfinex","ETHUSD",1730172429507,4.95661987,2615.9,2615.8,0.04617053]
["bitfinex","ETHUSD",1730172429714,3.05849,2615.7,2615.2,5.22285987]
["bitfinex","ETHUSD",1730172429932,4.36642,2615.9,2615.3,4.40730987]
["bitfinex","ETHUSD",1730172430139,4.36642,2615.9,2615.4,4.40718987]
["bitfinex","ETHUSD",1730172430323,3.05834,2615.8,2615.5,1.34839987]
["bitfinex","ETHUSD",1730172430532,3.65715728,2615.8,2615.3,3.0589]
["bitfinex","ETHUSD",1730172430753,0.59881728,2615.8,2615.3,3.0589]
["bitfinex","ETHUSD",1730172431211,3.65721728,2615.8,2615.3,3.0589]
["bitfinex","ETHUSD",1730172432618,3.05845,2615.7,2615.2,0.8155]
["bitfinex","ETHUSD",1730172432818,3.05845,2615.7,2615.2,3.87447]
["bitfinex","ETHUSD",1730172433127,3.05845,2615.7,2615.3,3.05892]
["bitfinex","ETHUSD",1730172433312,3.05845,2615.7,2615.2,0.8155]
["bitfinex","ETHUSD",1730172433753,3.05845,2615.7,2615.2,3.87446]
["bitfinex","ETHUSD",1730172433956,3.86081873,2615.7,2615.2,0.8155]
["bitfinex","ETHUSD",1730172434652,3.05865,2615.6,2615.2,0.8155]
["bitfinex","ETHUSD",1730172435012,3.65720728,2615.8,2615.2,6.61390902]
["bitfinex","ETHUSD",1730172435236,3.65720728,2615.8,2615.2,6.9335]
["bitfinex","ETHUSD",1730172435437,3.05848,2615.7,2615.2,3.87448]
["bitfinex","ETHUSD",1730172437548,3.05848,2615.7,2615.2,6.93344]
["bitfinex","ETHUSD",1730172437719,3.05848,2615.7,2615.2,3.87446]
["bitfinex","ETHUSD",1730172438816,3.05848,2615.7,2615.2,0.8155]
["bitfinex","ETHUSD",1730172439053,6.11701,2615.7,2615.2,3.87448]
["bitfinex","ETHUSD",1730172439622,3.05848,2615.7,2615.2,3.87448]
["bitfinex","ETHUSD",1730172440335,3.05848,2615.7,2615.2,0.8155]
["bitfinex","ETHUSD",1730172440655,0.59881728,2615.8,2615.4,3.05879]
["bitfinex","ETHUSD",1730172441057,3.65722728,2615.8,2615.3,3.05884]
["bitfinex","ETHUSD",1730172441420,0.59881728,2615.8,2615.4,3.05879]
["bitfinex","ETHUSD",1730172441840,0.59881728,2615.8,2615.5,3.8109]
["bitfinex","ETHUSD",1730172442158,0.59881728,2615.8,2615.6,3.05851]
["bitfinex","ETHUSD",1730172442514,0.59881728,2615.8,2615.5,0.7523]
["bitfinex","ETHUSD",1730172443421,0.59881728,2615.8,2615.5,3.81098]
["bitfinex","ETHUSD",1730172443631,0.59881728,2615.8,2615.6,0.04652724]
["bitfinex","ETHUSD",1730172444573,3.05845,2615.7,2615.6,0.04652724]
["bitfinex","ETHUSD",1730172444768,3.81055173,2615.7,2615.6,0.04652724]
["bitfinex","ETHUSD",1730172444974,3.81055173,2615.7,2615.3,0.7611]
["bitfinex","ETHUSD",1730172445132,3.05845,2615.7,2615.6,0.0465205]
["bitfinex","ETHUSD",1730172445337,3.05845,2615.7,2615.3,0.7611]
["bitfinex","ETHUSD",1730172445534,3.05845,2615.7,2615.6,0.0465205]
["bitfinex","ETHUSD",1730172445734,3.05845,2615.7,2615.3,0.7611]
["bitfinex","ETHUSD",1730172446234,3.05845,2615.7,2615.4,0.04667507]
["bitfinex","ETHUSD",1730172446455,6.71561728,2615.8,2615.4,0.04667507]
["bitfinex","ETHUSD",1730172446849,3.05847,2615.7,2615.4,0.04667507]
["bitfinex","ETHUSD",1730172450246,3.05857,2615.6,2615.4,0.04667507]
["bitfinex","ETHUSD",1730172450460,3.81057273,2615.7,2615.4,0.04667507]
["bitfinex","ETHUSD",1730172451637,3.65715728,2615.8,2615.4,0.04667507]
["bitfinex","ETHUSD",1730172451841,0.59881728,2615.8,2615.4,1.3953797]
["bitfinex","ETHUSD",1730172452179,3.05846,2615.7,2615.4,1.3953797]
["bitfinex","ETHUSD",1730172452342,3.05846,2615.7,2615.4,0.04667507]
["bitfinex","ETHUSD",1730172453374,3.05846,2615.7,2615.4,1.3953797]
["bitfinex","ETHUSD",1730172453575,6.11701,2615.7,2615.4,0.04667507]
["bitfinex","ETHUSD",1730172453744,3.81058273,2615.7,2615.4,0.04667507]
["bitfinex","ETHUSD",1730172454684,6.86909273,2615.7,2615.4,0.04667507]
["bitfinex","ETHUSD",1730172454847,3.81058273,2615.7,2615.4,0.04667507]
["bitfinex","ETHUSD",1730172457487,6.86913273,2615.7,2615.4,0.04667507]
["bitfinex","ETHUSD",1730172457785,3.81058273,2615.7,2615.4,0.04667507]
["bitfinex","ETHUSD",1730172458759,6.86914273,2615.7,2615.4,0.04667507]
["bitfinex","ETHUSD",1730172458964,3.81058273,2615.7,2615.4,0.04667507]
["bitfinex","ETHUSD",1730172459257,3.05858,2615.6,2615.4,0.04667507]
["bitfinex","ETHUSD",1730172459480,3.81058273,2615.7,2615.4,0.04667507]
["bitfinex","ETHUSD",1730172459848,3.05858,2615.6,2615.4,0.04667507]
["bitfinex","ETHUSD",1730172460381,3.81058273,2615.7,2615.4,0.04667507]
["bitfinex","ETHUSD",1730172460548,3.05846,2615.7,2615.4,0.04667507]
["bitfinex","ETHUSD",1730172461483,6.11699,2615.7,2615.4,0.04667507]
["bitfinex","ETHUSD",1730172461657,3.05846,2615.7,2615.4,0.04667507]
["bitfinex","ETHUSD",1730172461858,3.86371,2615.9,2615.4,0.04667507]
["bitfinex","ETHUSD",1730172462054,0.55,2615.8,2615.5,1.34870463]
["bitfinex","ETHUSD",1730172462419,3.0584,2615.8,2615.6,0.04655756]
["bitfinex","ETHUSD",1730172463147,3.0584,2615.8,2615.3,5.16864463]
["bitfinex","ETHUSD",1730172463356,0.8054,2615.9,2615.7,0.04650389]
["bitfinex","ETHUSD",1730172463557,0.8054,2615.9,2615.5,1.34870463]
["bitfinex","ETHUSD",1730172463856,1.3554,2615.9,2615.4,1.34870463]
["bitfinex","ETHUSD",1730172464055,3.05834,2615.8,2615.5,0.04665845]
["bitfinex","ETHUSD",1730172464855,3.05846,2615.7,2615.5,0.04665845]
["bitfinex","ETHUSD",1730172465149,3.05846,2615.7,2615.3,2.10980463]
["bitfinex","ETHUSD",1730172465344,3.05846,2615.7,2615.6,0.04658116]
["bitfinex","ETHUSD",1730172465589,3.05846,2615.7,2615.3,2.10980463]
["bitfinex","ETHUSD",1730172465760,3.05846,2615.7,2615.6,0.04666877]
["bitfinex","ETHUSD",1730172465973,3.05846,2615.7,2615.3,2.10980463]
["bitfinex","ETHUSD",1730172466188,3.05846,2615.7,2615.6,0.04666877]
["bitfinex","ETHUSD",1730172466399,3.05846,2615.7,2615.3,2.10980463]
["bitfinex","ETHUSD",1730172466558,3.05846,2615.7,2615.6,0.04666877]
["bitfinex","ETHUSD",1730172466763,3.05846,2615.7,2615.3,2.10980463]
["bitfinex","ETHUSD",1730172466991,3.05846,2615.7,2615.6,0.04666877]
["bitfinex","ETHUSD",1730172467287,3.05834,2615.8,2615.6,0.04666877]
["bitfinex","ETHUSD",1730172467493,3.05845,2615.7,2615.3,2.10980463]
["bitfinex","ETHUSD",1730172467694,3.05845,2615.7,2615.4,0.04683008]
["bitfinex","ETHUSD",1730172467862,3.05858,2615.6,2615.4,0.04683008]
["bitfinex","ETHUSD",1730172468706,3.86128,2615.5,2615.4,0.04683008]
["bitfinex","ETHUSD",1730172468994,3.86128,2615.5,2615.0,2.09910463]
["bitfinex","ETHUSD",1730172468995,0.8026,2615.5,2615.0,5.15830463]
["bitfinex","ETHUSD",1730172469151,3.05881,2615.4,2615.0,5.15830463]
["bitfinex","ETHUSD",1730172469355,3.05881,2615.4,2615.1,0.04707547]
["bitfinex","ETHUSD",1730172470096,0.8026,2615.5,2615.1,0.04707547]
["bitfinex","ETHUSD",1730172470271,3.86129,2615.5,2615.1,0.04707547]
["bitfinex","ETHUSD",1730172470869,3.05882,2615.4,2615.1,0.04707547]
["bitfinex","ETHUSD",1730172471072,3.059,2615.3,2615.1,0.04707547]
["bitfinex","ETHUSD",1730172472276,3.059,2615.3,2615.1,1.3957801]
["bitfinex","ETHUSD",1730172472459,3.05875,2615.5,2615.2,1.34870463]
["bitfinex","ETHUSD",1730172472663,3.05875,2615.5,2615.3,0.04695119]
["bitfinex","ETHUSD",1730172472860,3.05875,2615.5,2615.1,1.34870463]
["bitfinex","ETHUSD",1730172473057,3.05875,2615.5,2615.2,0.04704871]
["bitfinex","ETHUSD",1730172474923,3.05875,2615.5,2615.2,1.39575334]
["bitfinex","ETHUSD",1730172475988,0.7876,2615.6,2615.2,1.39575334]
["bitfinex","ETHUSD",1730172476312,3.05869,2615.5,2615.2,1.39575334]
["bitfinex","ETHUSD",1730172476812,3.05869,2615.5,2615.2,0.04704871]
["bitfinex","ETHUSD",1730172477321,3.05881,2615.4,2615.2,0.04704871]
["bitfinex","ETHUSD",1730172478592,0.55,2615.5,2615.2,0.04704871]
["bitfinex","ETHUSD",1730172478910,3.60876,2615.5,2615.2,0.04704871]
["bitfinex","ETHUSD",1730172479116,0.55,2615.5,2615.2,0.04704871]
["bitfinex","ETHUSD",1730172479283,3.05881,2615.4,2615.2,0.04704871]
["bitfinex","ETHUSD",1730172482733,3.60868,2615.5,2615.2,0.04704871]
["bitfinex","ETHUSD",1730172483043,0.55,2615.5,2615.2,0.04704871]
["bitfinex","ETHUSD",1730172483334,3.60875,2615.5,2615.2,0.04704871]
["bitfinex","ETHUSD",1730172483633,0.55,2615.5,2615.2,0.04704871]
["bitfinex","ETHUSD",1730172485094,3.6087,2615.5,2615.2,0.04704871]
["bitfinex","ETHUSD",1730172485303,3.05881,2615.4,2615.2,0.04704871]
["bitfinex","ETHUSD",1730172486722,3.60871,2615.5,2615.2,0.04704871]
["bitfinex","ETHUSD",1730172488841,0.55,2615.5,2615.2,0.04704871]
["bitfinex","ETHUSD",1730172489043,3.0588,2615.4,2615.2,0.04704871]
["bitfinex","ETHUSD",1730172489409,6.11769,2615.4,2615.2,0.04704871]
["bitfinex","ETHUSD",1730172489602,3.725689,2615.3,2615.2,0.04704871]
["bitfinex","ETHUSD",1730172489808,3.0588,2615.4,2615.0,0.7504]
["bitfinex","ETHUSD",1730172490021,3.0588,2615.4,2615.2,0.04709925]
["bitfinex","ETHUSD",1730172490312,3.0588,2615.4,2615.3,0.04702195]
["bitfinex","ETHUSD",1730172490512,3.0588,2615.4,2615.0,0.7504]
["bitfinex","ETHUSD",1730172490831,3.0588,2615.4,2615.1,0.0471833]
["bitfinex","ETHUSD",1730172491435,6.1177,2615.4,2615.1,0.0471833]
["bitfinex","ETHUSD",1730172491606,3.0588,2615.4,2615.1,0.0471833]
["bitfinex","ETHUSD",1730172492633,3.804303,2615.4,2615.1,0.0471833]
["bitfinex","ETHUSD",1730172492825,6.863203,2615.4,2615.1,0.0471833]
["bitfinex","ETHUSD",1730172493140,3.05899,2615.3,2615.1,0.0471833]
["bitfinex","ETHUSD",1730172493451,3.05903,2615.2,2615.1,0.0471833]
["bitfinex","ETHUSD",1730172493657,3.05903,2615.2,2614.8,0.8182]
["bitfinex","ETHUSD",1730172493658,3.83153,2615.2,2614.8,0.8182]
["bitfinex","ETHUSD",1730172493810,4.38153,2615.2,2615.1,0.04720352]
["bitfinex","ETHUSD",1730172494012,5.2001213,2615.2,2614.8,0.8182]
["bitfinex","ETHUSD",1730172494313,5.2001213,2615.2,2614.8,2.16690463]
["bitfinex","ETHUSD",1730172494508,4.38153,2615.2,2614.9,0.04735815]
["bitfinex","ETHUSD",1730172494735,1.3225,2615.2,2614.9,0.04735815]
["bitfinex","ETHUSD",1730172494940,3.05857,2615.6,2615.1,1.34870463]
["bitfinex","ETHUSD",1730172495141,3.05857,2615.6,2615.3,0.7605]
["bitfinex","ETHUSD",1730172495142,3.05859,2615.6,2615.3,0.7605]
["bitfinex","ETHUSD",1730172495551,3.05859,2615.6,2615.4,0.04699858]
["bitfinex","ETHUSD",1730172497019,6.11725,2615.6,2615.4,0.04699858]
["bitfinex","ETHUSD",1730172497730,3.05859,2615.6,2615.4,0.04699858]
["bitfinex","ETHUSD",1730172497934,3.05868,2615.5,2615.4,0.04699858]
["bitfinex","ETHUSD",1730172498151,3.05868,2615.5,2615.1,0.7734]
["bitfinex","ETHUSD",1730172498360,3.05868,2615.5,2615.4,0.04699858]
["bitfinex","ETHUSD",1730172498531,3.88090746,2615.5,2615.1,0.7734]
["bitfinex","ETHUSD",1730172498720,3.05868,2615.5,2615.2,0.04715318]
["bitfinex","ETHUSD",1730172500039,1.34870463,2615.6,2615.2,0.04715318]
["bitfinex","ETHUSD",1730172500219,4.91053399,2616.7,2615.6,0.7766]
["bitfinex","ETHUSD",1730172500220,0.55,2616.2,2615.6,0.7766]
["bitfinex","ETHUSD",1730172500420,3.05757,2616.5,2616.2,0.7766]
["bitfinex","ETHUSD",1730172500654,0.59884868,2616.6,2616.2,0.7766]
["bitfinex","ETHUSD",1730172500979,0.59884868,2616.6,2616.3,0.04625602]
["bitfinex","ETHUSD",1730172501117,3.65632868,2616.6,2616.3,0.04625602]
["bitfinex","ETHUSD",1730172501321,4.32769555,2616.6,2616.2,0.7766]
["bitfinex","ETHUSD",1730172501521,3.05753,2616.5,2616.3,0.04625602]
["bitfinex","ETHUSD",1730172502059,5.20093463,2616.4,2615.5,0.7766]
["bitfinex","ETHUSD",1730172502260,3.05776,2616.3,2615.7,1.34870463]
["bitfinex","ETHUSD",1730172502471,3.05787,2616.2,2615.7,1.34825671]
["bitfinex","ETHUSD",1730172503364,3.05787,2616.2,2615.8,1.34825671]
["bitfinex","ETHUSD",1730172503523,3.05787,2616.2,2615.8,1.39476084]
["bitfinex","ETHUSD",1730172504138,3.85223,2616.4,2615.8,1.39476084]
["bitfinex","ETHUSD",1730172504451,4.73791054,2616.4,2615.8,1.39476084]
["bitfinex","ETHUSD",1730172506352,1.68028054,2616.4,2615.9,1.34825671]
["bitfinex","ETHUSD",1730172506569,1.68028054,2616.4,2616.0,0.0463496]
["bitfinex","ETHUSD",1730172507515,1.38944868,2616.6,2616.1,1.34825671]
["bitfinex","ETHUSD",1730172507900,1.38944868,2616.6,2616.2,0.0461951]
["bitfinex","ETHUSD",1730172508539,1.38944868,2616.6,2616.1,1.34825671]
["bitfinex","ETHUSD",1730172508968,1.38944868,2616.6,2616.2,0.0461951]
["bitfinex","ETHUSD",1730172509369,1.38944868,2616.6,2616.1,1.34825671]
["bitfinex","ETHUSD",1730172509571,1.38944868,2616.6,2616.3,0.04611786]
["bitfinex","ETHUSD",1730172509768,1.8939995,2616.6,2616.2,0.0461951]
["bitfinex","ETHUSD",1730172509943,1.8939995,2616.6,2616.4,0.04604062]
["bitfinex","ETHUSD",1730172510288,1.8939995,2616.6,2616.1,3.05798]
["bitfinex","ETHUSD",1730172510590,1.38944868,2616.6,2616.1,3.05798]
["bitfinex","ETHUSD",1730172510744,1.38944868,2616.6,2616.2,0.0461951]
["bitfinex","ETHUSD",1730172510952,1.3831307,2616.6,2616.2,0.0461951]
["bitfinex","ETHUSD",1730172511151,4.40583671,2616.5,2616.2,0.0461951]
["bitfinex","ETHUSD",1730172511375,3.05764,2616.4,2615.9,3.87069]
["bitfinex","ETHUSD",1730172511594,3.05764,2616.4,2615.9,5.21894671]
["bitfinex","ETHUSD",1730172511781,3.05764,2616.4,2616.0,0.04602277]
["bitfinex","ETHUSD",1730172512102,4.4405307,2616.6,2616.0,3.10411277]
["bitfinex","ETHUSD",1730172512103,8.84627741,2616.6,2616.0,3.10411277]
["bitfinex","ETHUSD",1730172512408,1.3831307,2616.6,2616.2,1.34825671]
["bitfinex","ETHUSD",1730172512709,4.4531431,2616.5,2616.1,3.05798]
["bitfinex","ETHUSD",1730172512884,4.4531431,2616.5,2616.3,0.04564954]
["bitfinex","ETHUSD",1730172513206,4.4531431,2616.5,2616.4,0.04556893]
["bitfinex","ETHUSD",1730172513575,4.4531431,2616.5,2616.1,3.05797]
["bitfinex","ETHUSD",1730172513770,4.4531431,2616.5,2616.4,0.04556893]
["bitfinex","ETHUSD",1730172514000,3.05765,2616.4,2615.9,5.2186235]
["bitfinex","ETHUSD",1730172514209,3.05765,2616.4,2615.9,2.1604135]
["bitfinex","ETHUSD",1730172514787,3.05765,2616.4,2615.9,0.8125]
["bitfinex","ETHUSD",1730172514972,3.05765,2616.4,2615.9,5.2186235]
["bitfinex","ETHUSD",1730172515392,6.90554,2616.6,2616.0,4.4059435]
["bitfinex","ETHUSD",1730172515705,3.84807,2616.6,2616.0,7.4639835]
["bitfinex","ETHUSD",1730172515905,3.84807,2616.6,2616.0,7.4639735]
["bitfinex","ETHUSD",1730172516707,0.7595,2616.5,2616.1,1.3479135]
["bitfinex","ETHUSD",1730172516915,0.7595,2616.5,2615.6,0.7523]
["bitfinex","ETHUSD",1730172516916,3.05763,2616.4,2615.8,3.05825]
["bitfinex","ETHUSD",1730172517120,4.24846912,2616.3,2615.8,3.05825]
["bitfinex","ETHUSD",1730172517411,0.7925,2616.2,2615.6,0.7523]
["bitfinex","ETHUSD",1730172517599,3.0581,2616.1,2615.6,0.7523]
["bitfinex","ETHUSD",1730172517801,3.05818,2616.0,2615.5,3.0586]
["bitfinex","ETHUSD",1730172518184,3.05825,2615.9,2615.4,0.8106]
["bitfinex","ETHUSD",1730172518508,3.05825,2615.9,2615.5,1.3479135]
["bitfinex","ETHUSD",1730172518813,0.7612,2615.8,2615.6,0.04470111]
["bitfinex","ETHUSD",1730172518988,1.70010949,2615.8,2615.6,0.04470111]
["bitfinex","ETHUSD",1730172519312,1.70010949,2615.8,2615.4,0.8106]
["bitfinex","ETHUSD",1730172519609,3.81953,2615.8,2615.4,0.8106]
["bitfinex","ETHUSD",1730172519812,3.81953,2615.8,2615.5,0.04477839]
["bitfinex","ETHUSD",1730172520615,3.05825,2615.9,2615.5,1.39269189]
["bitfinex","ETHUSD",1730172521114,3.05825,2615.9,2615.5,0.04477839]
["bitfinex","ETHUSD",1730172521481,3.05825,2615.9,2615.5,1.39269189]
["bitfinex","ETHUSD",1730172522110,5.00913138,2616.0,2615.5,1.39269189]
["bitfinex","ETHUSD",1730172522270,8.06724138,2616.0,2615.5,4.45136189]
["bitfinex","ETHUSD",1730172522473,3.05825,2615.9,2615.5,0.04477839]
["bitfinex","ETHUSD",1730172523515,3.05825,2615.9,2615.5,1.39269189]
["bitfinex","ETHUSD",1730172523711,5.11863911,2616.0,2615.5,1.39269189]
["bitfinex","ETHUSD",1730172524217,7.36982169,2615.9,2615.5,1.39269189]
["bitfinex","ETHUSD",1730172524722,7.36982169,2615.9,2615.6,1.3479135]
["bitfinex","ETHUSD",1730172525013,3.05775,2616.3,2615.7,3.88609732]
["bitfinex","ETHUSD",1730172525211,3.05775,2616.3,2616.0,1.3479135]
["bitfinex","ETHUSD",1730172525391,3.05753,2616.5,2616.0,1.3479135]
["bitfinex","ETHUSD",1730172525594,4.5451377,2616.4,2616.1,0.04464153]
["bitfinex","ETHUSD",1730172525804,7.6028377,2616.4,2616.1,0.04464153]
["bitfinex","ETHUSD",1730172526012,7.6028377,2616.4,2616.0,1.3479135]
["bitfinex","ETHUSD",1730172526335,4.5451377,2616.4,2616.3,1.3479135]
["bitfinex","ETHUSD",1730172526541,4.5451377,2616.4,2616.3,3.81135]
["bitfinex","ETHUSD",1730172526694,3.05693,2617.0,2616.5,3.05745]
["bitfinex","ETHUSD",1730172526898,3.05689,2617.1,2616.5,3.05743]
["bitfinex","ETHUSD",1730172527127,3.05689,2617.1,2616.6,0.04412397]
["bitfinex","ETHUSD",1730172527640,3.86693,2617.3,2616.6,3.10144397]
["bitfinex","ETHUSD",1730172527809,3.05672,2617.2,2616.6,3.10144397]
["bitfinex","ETHUSD",1730172528234,7.33572029,2617.5,2616.7,3.49924377]
["bitfinex","ETHUSD",1730172528537,4.27933029,2617.5,2617.2,3.81898]
["bitfinex","ETHUSD",1730172528830,4.27933029,2617.5,2617.3,0.04338826]
["bitfinex","ETHUSD",1730172529218,4.27933029,2617.5,2617.2,0.7623]
["bitfinex","ETHUSD",1730172529406,4.27933029,2617.5,2617.4,0.04331108]
["bitfinex","ETHUSD",1730172530297,7.33568029,2617.5,2617.4,0.04331108]
["bitfinex","ETHUSD",1730172530501,3.05648,2617.4,2616.8,0.8272]
["bitfinex","ETHUSD",1730172530742,3.05648,2617.4,2616.8,3.88434]
["bitfinex","ETHUSD",1730172530898,3.05648,2617.4,2616.9,0.04369702]
["bitfinex","ETHUSD",1730172531101,3.05677,2617.2,2616.9,0.04369702]
["bitfinex","ETHUSD",1730172531519,6.11358,2617.2,2616.9,0.04369702]
["bitfinex","ETHUSD",1730172531803,3.05677,2617.2,2616.9,0.04369702]
["bitfinex","ETHUSD",1730172531997,3.05684,2617.1,2616.9,0.04369702]
["bitfinex","ETHUSD",1730172532930,3.05684,2617.1,2616.5,3.85041]
["bitfinex","ETHUSD",1730172533145,3.05684,2617.1,2617.0,0.04320559]
["bitfinex","ETHUSD",1730172533443,3.05695,2617.0,2616.5,0.7929]
["bitfinex","ETHUSD",1730172534413,3.05695,2617.0,2616.3,0.7929]
["bitfinex","ETHUSD",1730172534716,3.05718,2616.8,2616.3,0.7929]
["bitfinex","ETHUSD",1730172535649,3.05707,2616.9,2616.3,3.85063]
["bitfinex","ETHUSD",1730172535835,3.05717,2616.8,2616.3,3.85063]
["bitfinex","ETHUSD",1730172536843,3.05695,2617.0,2616.3,3.85055]
["bitfinex","ETHUSD",1730172537016,3.05695,2617.0,2616.4,3.05759]
["bitfinex","ETHUSD",1730172537221,3.05706,2616.9,2616.3,3.85055]
["bitfinex","ETHUSD",1730172538668,3.05719,2616.8,2616.3,3.85055]
["bitfinex","ETHUSD",1730172539651,6.11444,2616.8,2616.3,3.85055]
["bitfinex","ETHUSD",1730172539946,3.05719,2616.8,2616.3,3.85055]
["bitfinex","ETHUSD",1730172540242,6.11445,2616.8,2616.3,0.7929]
["bitfinex","ETHUSD",1730172540612,3.05719,2616.8,2616.3,0.7929]
["bitfinex","ETHUSD",1730172540815,3.05752,2616.5,2616.3,0.7929]
["bitfinex","ETHUSD",1730172541012,3.05752,2616.5,2616.1,0.8199]
["bitfinex","ETHUSD",1730172541351,3.05767,2616.4,2616.1,0.8199]
["bitfinex","ETHUSD",1730172541560,3.05785,2616.3,2616.1,0.8199]
["bitfinex","ETHUSD",1730172541927,3.05758,2616.5,2616.1,0.8199]
["bitfinex","ETHUSD",1730172542120,3.05773,2616.4,2616.1,0.8199]
["bitfinex","ETHUSD",1730172542332,3.05758,2616.5,2616.1,0.8199]
["bitfinex","ETHUSD",1730172542535,3.05734,2616.7,2616.1,3.87782]
["bitfinex","ETHUSD",1730172542933,3.05734,2616.7,2616.1,6.93572]
["bitfinex","ETHUSD",1730172543134,3.05734,2616.7,2616.2,3.05786]
["bitfinex","ETHUSD",1730172543357,6.11472,2616.7,2616.1,3.8778]
["bitfinex","ETHUSD",1730172543723,3.05734,2616.7,2616.1,3.8778]
["bitfinex","ETHUSD",1730172544130,3.05734,2616.7,2616.1,6.93571]
["bitfinex","ETHUSD",1730172544524,3.05734,2616.7,2616.2,3.05786]
["bitfinex","ETHUSD",1730172544929,3.05711,2616.9,2616.4,0.8199]
["bitfinex","ETHUSD",1730172546656,3.05719,2616.8,2616.4,0.8199]
["bitfinex","ETHUSD",1730172547832,3.05701,2617.0,2616.4,0.8199]
["bitfinex","ETHUSD",1730172548031,3.05712,2616.9,2616.4,0.8199]
["bitfinex","ETHUSD",1730172548784,3.05712,2616.9,2616.5,0.04380379]
["bitfinex","ETHUSD",1730172548949,3.05719,2616.8,2616.5,0.04380379]
["bitfinex","ETHUSD",1730172549135,3.05712,2616.9,2616.5,0.04380379]
["bitfinex","ETHUSD",1730172549469,6.76050938,2617.1,2616.5,0.04380379]
["bitfinex","ETHUSD",1730172549644,3.05711,2616.9,2616.5,0.04380379]
["bitfinex","ETHUSD",1730172549845,6.11422,2616.9,2616.5,0.04380379]
["bitfinex","ETHUSD",1730172550052,3.05711,2616.9,2616.5,0.04380379]
["bitfinex","ETHUSD",1730172550437,6.11423,2616.9,2616.5,0.04380379]
["bitfinex","ETHUSD",1730172550737,3.05707,2616.9,2616.5,0.04380379]
["bitfinex","ETHUSD",1730172551045,3.05695,2617.0,2616.5,3.10124379]
["bitfinex","ETHUSD",1730172551466,3.05688,2617.1,2616.5,3.10124379]
["bitfinex","ETHUSD",1730172551770,3.05694,2617.0,2616.5,0.04380379]
["bitfinex","ETHUSD",1730172551976,3.05694,2617.0,2616.5,3.10130379]
["bitfinex","ETHUSD",1730172552270,6.11381,2617.1,2616.5,3.10130379]
["bitfinex","ETHUSD",1730172552440,3.05663,2617.3,2616.6,0.7708]
["bitfinex","ETHUSD",1730172552643,3.05663,2617.3,2616.8,3.82795]
["bitfinex","ETHUSD",1730172552872,3.58282338,2617.4,2617.0,3.05693]
["bitfinex","ETHUSD",1730172553074,3.58282338,2617.4,2617.1,0.7708]
["bitfinex","ETHUSD",1730172553244,3.58282338,2617.4,2617.1,3.87087993]
["bitfinex","ETHUSD",1730172553435,3.58282338,2617.4,2617.1,0.81407993]
["bitfinex","ETHUSD",1730172554974,6.63930338,2617.4,2617.1,0.81407993]
["bitfinex","ETHUSD",1730172555670,3.58282338,2617.4,2617.1,0.81407993]
["bitfinex","ETHUSD",1730172555969,6.63935338,2617.4,2617.1,0.81407993]
["bitfinex","ETHUSD",1730172556470,3.05662,2617.3,2617.1,0.81407993]
["bitfinex","ETHUSD",1730172556638,3.05662,2617.3,2617.1,0.04327993]
["bitfinex","ETHUSD",1730172556974,3.05662,2617.3,2616.8,3.85118]
["bitfinex","ETHUSD",1730172557175,3.05662,2617.3,2616.9,0.04322896]
["bitfinex","ETHUSD",1730172557467,3.05658,2617.3,2616.9,0.04322896]
["bitfinex","ETHUSD",1730172557682,3.05676,2617.2,2616.9,0.04322896]
["bitfinex","ETHUSD",1730172558633,3.05674,2617.2,2616.9,0.04322896]
["bitfinex","ETHUSD",1730172560564,3.0567,2617.2,2616.9,0.04322896]
["bitfinex","ETHUSD",1730172563188,0.8073,2617.1,2616.9,0.04322896]
["bitfinex","ETHUSD",1730172563484,0.8073,2617.1,2616.2,0.7556]
["bitfinex","ETHUSD",1730172563485,3.05735,2616.7,2616.2,0.7556]
["bitfinex","ETHUSD",1730172563637,3.05712,2616.9,2616.2,0.7556]
["bitfinex","ETHUSD",1730172563848,3.05712,2616.9,2616.3,0.07643863]
["bitfinex","ETHUSD",1730172563849,3.05723,2616.8,2616.3,0.07643863]
["bitfinex","ETHUSD",1730172564349,3.05729,2616.7,2616.2,3.81345]
["bitfinex","ETHUSD",1730172564580,3.05746,2616.6,2616.2,0.7556]
["bitfinex","ETHUSD",1730172564953,3.05729,2616.7,2616.2,0.7556]
["bitfinex","ETHUSD",1730172565485,3.0574,2616.6,2616.2,0.7556]
["bitfinex","ETHUSD",1730172565891,3.05752,2616.5,2616.2,0.7556]
["bitfinex","ETHUSD",1730172566278,6.726591,2616.5,2616.2,0.7556]
["bitfinex","ETHUSD",1730172566591,3.669001,2616.5,2616.2,0.7556]
["bitfinex","ETHUSD",1730172566891,3.05775,2616.3,2616.2,0.7556]
["bitfinex","ETHUSD",1730172567696,3.05766,2616.4,2616.2,0.7556]
["bitfinex","ETHUSD",1730172567893,3.05752,2616.5,2616.2,0.7556]
["bitfinex","ETHUSD",1730172568248,6.11511,2616.5,2616.2,0.7556]
["bitfinex","ETHUSD",1730172568652,3.05752,2616.5,2616.2,0.7556]
["bitfinex","ETHUSD",1730172568886,6.11511,2616.5,2616.2,0.7556]
["bitfinex","ETHUSD",1730172569088,3.05752,2616.5,2616.2,0.7556]
["bitfinex","ETHUSD",1730172569400,3.05767,2616.4,2616.2,0.7556]
["bitfinex","ETHUSD",1730172570697,3.05775,2616.3,2616.2,0.7556]
["bitfinex","ETHUSD",1730172573598,3.05764,2616.4,2616.2,0.7556]
["bitfinex","ETHUSD",1730172576808,3.05752,2616.5,2616.2,0.7556]
["bitfinex","ETHUSD",1730172576996,6.11515,2616.5,2616.2,0.7556]
["bitfinex","ETHUSD",1730172577301,3.05771,2616.4,2616.2,0.7556]
["bitfinex","ETHUSD",1730172577676,3.05771,2616.4,2615.9,0.8295]
["bitfinex","ETHUSD",1730172578176,3.05775,2616.3,2615.9,0.8295]
["bitfinex","ETHUSD",1730172578380,3.05766,2616.4,2615.9,3.8877]
["bitfinex","ETHUSD",1730172578583,3.05766,2616.4,2616.0,0.04003182]
["bitfinex","ETHUSD",1730172579497,3.744325,2616.5,2616.0,0.1164731]
["bitfinex","ETHUSD",1730172579795,3.744325,2616.5,2616.1,0.0764413]
["bitfinex","ETHUSD",1730172579975,6.801905,2616.5,2616.2,0.85336628]
["bitfinex","ETHUSD",1730172580175,3.744325,2616.5,2616.2,0.85336628]
["bitfinex","ETHUSD",1730172580966,6.801925,2616.5,2616.2,0.85336628]
["bitfinex","ETHUSD",1730172582303,3.05765,2616.4,2616.2,0.85336628]
["bitfinex","ETHUSD",1730172589081,3.744325,2616.5,2616.2,0.85336628]
["bitfinex","ETHUSD",1730172589407,3.05752,2616.5,2616.2,0.85336628]
["bitfinex","ETHUSD",1730172590814,6.1151,2616.5,2616.2,0.85336628]
["bitfinex","ETHUSD",1730172590987,3.05752,2616.5,2616.2,0.85336628]
["bitfinex","ETHUSD",1730172592692,5.15806313,2616.7,2616.2,0.85336628]
["bitfinex","ETHUSD",1730172592997,3.0574,2616.6,2616.2,3.91122628]
["bitfinex","ETHUSD",1730172593796,3.0574,2616.6,2616.2,0.85336628]
["bitfinex","ETHUSD",1730172595110,7.46255313,2616.7,2616.2,0.85336628]
["bitfinex","ETHUSD",1730172595408,4.40516313,2616.7,2616.2,0.85336628]
["bitfinex","ETHUSD",1730172595576,3.05728,2616.7,2616.2,0.85336628]
["bitfinex","ETHUSD",1730172596015,4.40516313,2616.7,2616.2,0.85336628]
["bitfinex","ETHUSD",1730172596718,3.05746,2616.6,2616.2,0.85336628]
["bitfinex","ETHUSD",1730172598089,1.34788313,2616.7,2616.2,0.85336628]
["bitfinex","ETHUSD",1730172598280,3.05745,2616.6,2616.2,0.85336628]
["bitfinex","ETHUSD",1730172598476,6.11466,2616.7,2616.2,0.85336628]
["bitfinex","ETHUSD",1730172599016,6.11466,2616.7,2616.2,3.91122628]
["bitfinex","ETHUSD",1730172599017,3.05729,2616.7,2616.2,3.91122628]
["bitfinex","ETHUSD",1730172599177,3.05741,2616.6,2616.2,0.85336628]
["bitfinex","ETHUSD",1730172599377,1.34788313,2616.7,2616.2,0.85336628]
["bitfinex","ETHUSD",1730172599611,3.05729,2616.7,2616.2,0.85336628]
["bitfinex","ETHUSD",1730172599809,4.40563313,2616.3,2616.2,0.03986628]
["bitfinex","ETHUSD",1730172600009,5.18653313,2616.3,2616.2,0.05766259]
["bitfinex","ETHUSD",1730172600210,5.18653313,2616.3,2615.6,0.8192]
["bitfinex","ETHUSD",1730172600211,3.05832,2615.9,2615.6,0.8192]
["bitfinex","ETHUSD",1730172600411,7.46450313,2615.9,2615.6,0.8192]
["bitfinex","ETHUSD",1730172600614,3.83872,2616.3,2615.6,3.05849]
["bitfinex","ETHUSD",1730172600786,3.05792,2616.2,2615.8,0.8192]
["bitfinex","ETHUSD",1730172601594,4.40580313,2616.2,2615.8,0.8192]
["bitfinex","ETHUSD",1730172602647,3.05815,2616.0,2614.8,3.05942]
["bitfinex","ETHUSD",1730172602937,3.05815,2616.0,2613.7,2.297]
["bitfinex","ETHUSD",1730172602938,3.05927,2615.0,2614.9,7.57831484]
["bitfinex","ETHUSD",1730172603141,0.8219,2614.8,2614.1,7.57831484]
["bitfinex","ETHUSD",1730172603443,0.8219,2614.5,2614.1,7.57831484]
["bitfinex","ETHUSD",1730172603603,3.05994,2614.5,2614.1,7.57831484]
["bitfinex","ETHUSD",1730172603930,0.8219,2614.9,2614.1,7.57831484]
["bitfinex","ETHUSD",1730172603931,6.11912,2614.8,2614.1,7.57831484]
["bitfinex","ETHUSD",1730172604093,0.8219,2614.9,2614.5,3.05978]
["bitfinex","ETHUSD",1730172604290,3.05911,2615.2,2614.6,0.853985]
["bitfinex","ETHUSD",1730172604532,3.05905,2615.2,2614.6,3.83716]
["bitfinex","ETHUSD",1730172605024,3.86777,2615.4,2614.6,3.83716]
["bitfinex","ETHUSD",1730172605025,3.86777,2615.4,2614.7,3.13606994]
["bitfinex","ETHUSD",1730172605330,6.99983849,2615.6,2614.6,3.83716]
["bitfinex","ETHUSD",1730172605631,3.05887,2615.4,2614.7,3.55]
["bitfinex","ETHUSD",1730172605787,6.99983849,2615.6,2614.7,3.55]
["bitfinex","ETHUSD",1730172606100,6.99983849,2615.6,2615.2,0.7834]
["bitfinex","ETHUSD",1730172606436,3.05887,2615.4,2615.2,0.7834]
["bitfinex","ETHUSD",1730172606638,6.99983849,2615.6,2615.2,0.7834]
["bitfinex","ETHUSD",1730172606931,3.94123849,2615.6,2615.3,0.07646582]
["bitfinex","ETHUSD",1730172607103,3.94123849,2615.6,2615.2,3.84239]
["bitfinex","ETHUSD",1730172607493,3.05839,2615.8,2615.2,3.84239]
["bitfinex","ETHUSD",1730172607798,3.05827,2615.9,2615.2,3.84237]
["bitfinex","ETHUSD",1730172607999,3.05827,2615.9,2615.3,3.05891]
["bitfinex","ETHUSD",1730172608200,3.0581,2616.0,2615.4,3.05878]
["bitfinex","ETHUSD",1730172608404,3.05824,2615.9,2615.4,3.13523932]
["bitfinex","ETHUSD",1730172608711,3.05824,2615.9,2615.5,0.07645934]
["bitfinex","ETHUSD",1730172609045,3.05834,2615.8,2615.3,3.0]
["bitfinex","ETHUSD",1730172609692,3.05834,2615.8,2615.2,3.84235]
["bitfinex","ETHUSD",1730172611834,3.05858,2615.6,2615.2,0.7834]
["bitfinex","ETHUSD",1730172612029,3.05874,2615.5,2615.2,0.7834]
["bitfinex","ETHUSD",1730172612599,3.05904,2615.2,2614.9,0.7617]
["bitfinex","ETHUSD",1730172612813,3.05882,2615.4,2614.9,0.7617]
["bitfinex","ETHUSD",1730172612814,6.11771,2615.4,2614.9,0.7617]
["bitfinex","ETHUSD",1730172613015,3.05904,2615.2,2614.9,0.7617]
["bitfinex","ETHUSD",1730172614529,3.05927,2615.0,2614.5,3.7854]
["bitfinex","ETHUSD",1730172616437,3.670876,2615.2,2614.6,3.13613257]
["bitfinex","ETHUSD",1730172616611,3.05909,2615.2,2614.6,3.13613257]
["bitfinex","ETHUSD",1730172616816,3.05909,2615.2,2614.7,3.05955]
["bitfinex","ETHUSD",1730172617917,3.05909,2615.2,2614.8,0.0478459]
["bitfinex","ETHUSD",1730172618315,3.05916,2615.1,2614.8,0.0478459]
["bitfinex","ETHUSD",1730172618642,3.670884,2615.2,2614.9,0.04376208]
["bitfinex","ETHUSD",1730172618847,3.670884,2615.2,2614.6,3.05965]
["bitfinex","ETHUSD",1730172619447,3.670884,2615.2,2614.7,0.0439554]
["bitfinex","ETHUSD",1730172619950,3.05887,2615.4,2614.8,2.81734281]
["bitfinex","ETHUSD",1730172620252,3.05905,2615.2,2614.8,2.78492175]
["bitfinex","ETHUSD",1730172620419,3.05905,2615.2,2614.8,0.04405611]
["bitfinex","ETHUSD",1730172620621,3.05905,2615.2,2614.6,6.11944]
["bitfinex","ETHUSD",1730172620821,3.05905,2615.2,2614.9,0.04395946]
["bitfinex","ETHUSD",1730172621049,0.611792,2615.2,2614.5,0.7854]
["bitfinex","ETHUSD",1730172621221,3.85484,2615.2,2615.0,0.04386281]
["bitfinex","ETHUSD",1730172621548,3.05992,2614.5,2614.2,0.8266]
["bitfinex","ETHUSD",1730172621755,3.06016,2614.3,2613.9,3.56746564]
["bitfinex","ETHUSD",1730172622052,6.12032,2614.3,2613.9,3.56746564]
["bitfinex","ETHUSD",1730172622266,3.06033,2614.1,2613.8,0.1268596]
["bitfinex","ETHUSD",1730172623320,3.06056,2613.9,2613.8,0.1268596]
["bitfinex","ETHUSD",1730172624053,3.06033,2614.1,2613.8,0.1268596]
["bitfinex","ETHUSD",1730172624255,3.06021,2614.2,2613.8,0.1268596]
["bitfinex","ETHUSD",1730172624432,3.751772,2614.3,2613.8,0.1268596]
["bitfinex","ETHUSD",1730172624630,3.751772,2614.3,2613.8,3.1875196]
["bitfinex","ETHUSD",1730172624938,3.06004,2614.4,2613.9,3.06054]
["bitfinex","ETHUSD",1730172625142,0.7958,2614.5,2613.9,3.06054]
["bitfinex","ETHUSD",1730172625143,3.05986,2614.5,2614.0,3.81551]
["bitfinex","ETHUSD",1730172625529,6.48242373,2614.6,2614.1,3.06028]
["bitfinex","ETHUSD",1730172625919,3.05928,2615.0,2614.5,3.05985]
["bitfinex","ETHUSD",1730172626155,0.8195,2615.4,2614.5,3.54376564]
["bitfinex","ETHUSD",1730172626322,3.0594,2614.9,2614.5,0.8029]
["bitfinex","ETHUSD",1730172626522,3.05902,2615.3,2614.7,2.74086564]
["bitfinex","ETHUSD",1730172626729,3.446872,2615.3,2614.7,2.74086564]
["bitfinex","ETHUSD",1730172627015,3.05876,2615.5,2614.9,5.80017564]
["bitfinex","ETHUSD",1730172627221,0.8195,2615.7,2615.0,0.8029]
["bitfinex","ETHUSD",1730172627222,3.05889,2615.4,2615.0,0.8029]
["bitfinex","ETHUSD",1730172629556,3.05889,2615.4,2614.9,3.05932]
["bitfinex","ETHUSD",1730172629969,3.05864,2615.6,2614.9,5.80018564]
["bitfinex","ETHUSD",1730172630150,3.05864,2615.6,2615.0,0.07647339]
["bitfinex","ETHUSD",1730172630351,0.8195,2615.7,2615.1,3.05913]
["bitfinex","ETHUSD",1730172630552,3.87797,2615.7,2615.2,3.05903]
["bitfinex","ETHUSD",1730172630764,0.8195,2615.7,2615.2,3.05903]
["bitfinex","ETHUSD",1730172630962,3.87798,2615.7,2615.1,3.05913]
["bitfinex","ETHUSD",1730172631160,3.87798,2615.7,2615.2,3.059]
["bitfinex","ETHUSD",1730172631388,3.67,2615.8,2615.3,0.7853]
["bitfinex","ETHUSD",1730172632283,0.61165,2615.8,2615.4,3.05878]
["bitfinex","ETHUSD",1730172632486,3.05832,2615.9,2615.3,3.84415]
["bitfinex","ETHUSD",1730172632649,3.8575,2616.0,2615.4,3.05879]
["bitfinex","ETHUSD",1730172632851,3.8575,2616.0,2615.3,0.7853]
["bitfinex","ETHUSD",1730172632852,0.7994,2616.0,2615.3,0.7853]
["bitfinex","ETHUSD",1730172633062,3.8576,2616.0,2615.4,3.05877]
["bitfinex","ETHUSD",1730172633261,3.86732,2616.2,2615.6,3.05856]
["bitfinex","ETHUSD",1730172633451,4.254052,2616.2,2615.6,3.05856]
["bitfinex","ETHUSD",1730172633658,4.254052,2616.2,2615.7,3.05845]
["bitfinex","ETHUSD",1730172633863,4.254052,2616.2,2615.7,0.04685597]
["bitfinex","ETHUSD",1730172634278,3.05816,2616.0,2615.7,0.04685597]
["bitfinex","ETHUSD",1730172634482,6.11634,2616.0,2615.7,0.04685597]
["bitfinex","ETHUSD",1730172634655,6.11634,2616.0,2615.4,3.05877]
["bitfinex","ETHUSD",1730172634989,3.05816,2616.0,2615.4,3.05877]
["bitfinex","ETHUSD",1730172635310,3.05816,2616.0,2615.5,0.04700261]
["bitfinex","ETHUSD",1730172635689,3.05826,2615.9,2615.5,0.04700261]
["bitfinex","ETHUSD",1730172636198,3.7893822,2616.0,2615.5,0.04700261]
["bitfinex","ETHUSD",1730172636530,6.8475622,2616.0,2615.5,0.04700261]
["bitfinex","ETHUSD",1730172637008,3.05823,2615.9,2615.5,0.04700261]
["bitfinex","ETHUSD",1730172637195,3.05833,2615.8,2615.5,0.04700261]
["bitfinex","ETHUSD",1730172637374,3.05833,2615.8,2615.3,3.8442]
["bitfinex","ETHUSD",1730172637576,3.05833,2615.8,2615.6,0.04689723]
["bitfinex","ETHUSD",1730172637819,3.05833,2615.8,2615.3,3.8442]
["bitfinex","ETHUSD",1730172638022,3.05833,2615.8,2615.7,0.04679185]
["bitfinex","ETHUSD",1730172638313,3.05823,2615.9,2615.3,3.84415]
["bitfinex","ETHUSD",1730172638500,3.05823,2615.9,2615.7,0.04679185]
["bitfinex","ETHUSD",1730172638679,3.05846,2615.7,2615.3,0.7853]
["bitfinex","ETHUSD",1730172639080,6.11677,2615.8,2615.3,0.7853]
["bitfinex","ETHUSD",1730172639420,3.05848,2615.7,2615.3,0.7853]
["bitfinex","ETHUSD",1730172640483,3.05858,2615.6,2615.1,9.60354564]
["bitfinex","ETHUSD",1730172640706,3.05858,2615.6,2615.1,0.8036]
["bitfinex","ETHUSD",1730172640905,0.775,2615.7,2615.1,2.74086564]
["bitfinex","ETHUSD",1730172641220,0.775,2615.7,2615.1,5.79990564]
["bitfinex","ETHUSD",1730172642713,0.775,2615.7,2615.2,3.05899]
["bitfinex","ETHUSD",1730172642966,0.775,2615.7,2615.1,5.79990564]
["bitfinex","ETHUSD",1730172642967,3.83352,2615.7,2615.1,5.79990564]
["bitfinex","ETHUSD",1730172643865,3.05859,2615.6,2615.1,3.05904]
["bitfinex","ETHUSD",1730172644564,0.775,2615.7,2615.1,3.05904]
["bitfinex","ETHUSD",1730172645365,0.775,2615.7,2615.2,3.05902]
["bitfinex","ETHUSD",1730172645534,3.8335,2615.7,2615.1,6.11812]
["bitfinex","ETHUSD",1730172645856,3.8335,2615.7,2615.1,6.11811]
["bitfinex","ETHUSD",1730172646078,3.8335,2615.7,2615.1,3.05904]
["bitfinex","ETHUSD",1730172646772,3.8335,2615.7,2615.2,3.05902]
["bitfinex","ETHUSD",1730172647427,3.05857,2615.6,2615.1,3.05904]
["bitfinex","ETHUSD",1730172647660,0.775,2615.7,2615.1,3.05904]
["bitfinex","ETHUSD",1730172647863,3.05857,2615.6,2615.1,3.05904]
["bitfinex","ETHUSD",1730172648071,3.05869,2615.5,2614.9,6.92222]
["bitfinex","ETHUSD",1730172648366,3.05857,2615.6,2615.0,3.05923]
["bitfinex","ETHUSD",1730172648564,3.05857,2615.6,2614.9,3.86289]
["bitfinex","ETHUSD",1730172648565,3.05889,2615.4,2614.9,0.8036]
["bitfinex","ETHUSD",1730172649042,3.05889,2615.4,2615.0,0.04754797]
["bitfinex","ETHUSD",1730172650043,3.05868,2615.5,2615.0,0.04754797]
["bitfinex","ETHUSD",1730172650278,0.8053,2615.2,2614.8,2.74086564]
["bitfinex","ETHUSD",1730172650474,0.8053,2615.2,2615.1,0.04744713]
["bitfinex","ETHUSD",1730172650682,0.8053,2615.2,2614.8,5.80034564]
["bitfinex","ETHUSD",1730172650874,0.8053,2615.2,2615.1,0.04744713]
["bitfinex","ETHUSD",1730172651172,3.05868,2615.5,2615.1,0.04757081]
["bitfinex","ETHUSD",1730172651377,4.1643837,2615.5,2614.9,3.05938]
["bitfinex","ETHUSD",1730172651583,4.1643837,2615.5,2615.2,0.04746539]
["bitfinex","ETHUSD",1730172651884,4.1643837,2615.5,2614.9,3.05938]
["bitfinex","ETHUSD",1730172652094,4.1643837,2615.5,2615.3,0.04735998]
["bitfinex","ETHUSD",1730172652375,4.1643837,2615.5,2614.9,3.05938]
["bitfinex","ETHUSD",1730172652376,3.05881,2615.4,2614.9,3.05938]
["bitfinex","ETHUSD",1730172652547,4.1643837,2615.5,2614.9,3.05938]
["bitfinex","ETHUSD",1730172652548,4.1643837,2615.5,2615.0,3.05925]
["bitfinex","ETHUSD",1730172652755,3.82018,2615.5,2615.1,0.7672]
["bitfinex","ETHUSD",1730172652956,3.05851,2615.7,2615.1,3.82632]
["bitfinex","ETHUSD",1730172653165,3.05858,2615.6,2615.1,3.82632]
["bitfinex","ETHUSD",1730172653348,3.05869,2615.5,2615.1,0.7672]
["bitfinex","ETHUSD",1730172653548,0.7922,2616.6,2615.6,0.55]
["bitfinex","ETHUSD",1730172653749,0.7922,2616.6,2616.0,0.8006]
["bitfinex","ETHUSD",1730172653750,3.84968,2616.6,2616.0,0.8006]
["bitfinex","ETHUSD",1730172653968,3.84968,2616.6,2615.9,2.74086564]
["bitfinex","ETHUSD",1730172653969,3.05769,2616.4,2615.9,2.74086564]
["bitfinex","ETHUSD",1730172654155,3.05782,2616.3,2615.9,2.74086564]
["bitfinex","ETHUSD",1730172654372,0.384968,2616.5,2615.7,0.8006]
["bitfinex","ETHUSD",1730172654373,3.05793,2616.2,2615.7,0.8006]
["bitfinex","ETHUSD",1730172655084,3.05801,2616.1,2615.7,0.8006]
["bitfinex","ETHUSD",1730172655388,3.05793,2616.2,2615.7,0.8006]
["bitfinex","ETHUSD",1730172655549,3.363723,2616.2,2615.7,0.8006]
["bitfinex","ETHUSD",1730172656348,3.363723,2616.2,2615.7,3.85898]
["bitfinex","ETHUSD",1730172656552,6.11543,2616.4,2615.8,3.05831]
["bitfinex","ETHUSD",1730172657073,3.05769,2616.4,2615.8,3.05831]
["bitfinex","ETHUSD",1730172657272,3.05775,2616.3,2615.8,3.05831]
["bitfinex","ETHUSD",1730172657472,3.05769,2616.4,2615.9,5.79905564]
["bitfinex","ETHUSD",1730172657671,3.442508,2616.5,2616.0,3.0581]
["bitfinex","ETHUSD",1730172659070,0.384968,2616.5,2616.0,3.0581]
["bitfinex","ETHUSD",1730172659807,3.442478,2616.5,2615.9,2.74086564]
["bitfinex","ETHUSD",1730172659968,3.442478,2616.5,2615.9,5.79900564]
["bitfinex","ETHUSD",1730172660471,3.05765,2616.4,2615.9,5.79900564]
["bitfinex","ETHUSD",1730172660987,0.384968,2616.5,2615.8,3.05831]
["bitfinex","ETHUSD",1730172661203,3.05776,2616.3,2615.8,3.05831]
["bitfinex","ETHUSD",1730172661508,3.05776,2616.3,2615.8,6.11657]
["bitfinex","ETHUSD",1730172661709,6.11512,2616.5,2615.9,3.05815]
["bitfinex","ETHUSD",1730172662074,3.05753,2616.5,2615.9,3.05815]
["bitfinex","ETHUSD",1730172662274,3.05753,2616.5,2616.0,3.05807]
["bitfinex","ETHUSD",1730172662710,3.82116,2616.7,2616.1,3.05797]
["bitfinex","ETHUSD",1730172662881,3.75944404,2616.8,2616.1,3.05797]
["bitfinex","ETHUSD",1730172663207,7.58073844,2616.8,2616.3,3.05775]
["bitfinex","ETHUSD",1730172663799,7.58073844,2616.8,2616.4,0.06273286]
["bitfinex","ETHUSD",1730172664014,3.05729,2616.7,2616.4,0.06273286]
["bitfinex","ETHUSD",1730172664211,3.05729,2616.7,2616.2,0.7933]
["bitfinex","ETHUSD",1730172664508,3.05729,2616.7,2616.3,0.06287768]
["bitfinex","ETHUSD",1730172664890,3.05729,2616.7,2616.2,0.7933]
["bitfinex","ETHUSD",1730172665070,3.8811,2616.9,2616.4,0.06273286]
["bitfinex","ETHUSD",1730172665274,6.05689,2617.1,2616.4,0.06273286]
["bitfinex","ETHUSD",1730172665275,6.11381,2617.1,2616.4,0.06273286]
["bitfinex","ETHUSD",1730172665477,3.05689,2617.1,2616.6,0.7542]
["bitfinex","ETHUSD",1730172665706,6.801754,2617.1,2616.6,0.7542]
["bitfinex","ETHUSD",1730172665919,3.05672,2617.2,2616.7,3.05728]
["bitfinex","ETHUSD",1730172666099,3.05672,2617.2,2616.6,3.81156]
["bitfinex","ETHUSD",1730172666303,3.05687,2617.1,2616.6,0.7542]
["bitfinex","ETHUSD",1730172667415,3.05687,2617.1,2616.6,3.8116]
["bitfinex","ETHUSD",1730172667896,3.05687,2617.1,2616.6,0.7542]
["bitfinex","ETHUSD",1730172668794,3.05694,2617.0,2616.6,0.7542]
["bitfinex","ETHUSD",1730172668992,3.61720346,2617.3,2617.0,3.05682]
["bitfinex","ETHUSD",1730172669306,6.11238,2617.7,2617.1,5.79761564]
["bitfinex","ETHUSD",1730172669982,3.05618,2617.7,2617.1,5.79761564]
["bitfinex","ETHUSD",1730172670186,3.05624,2617.6,2617.1,5.79761564]
["bitfinex","ETHUSD",1730172670901,3.05624,2617.6,2617.1,2.74086564]
["bitfinex","ETHUSD",1730172671519,3.05647,2617.4,2616.9,6.55609564]
["bitfinex","ETHUSD",1730172671881,3.05647,2617.4,2616.9,9.61308564]
["bitfinex","ETHUSD",1730172672190,3.05624,2617.6,2617.0,3.05687]
["bitfinex","ETHUSD",1730172672386,3.05638,2617.5,2616.9,9.61306564]
["bitfinex","ETHUSD",1730172672585,3.05638,2617.5,2616.9,6.55609564]
["bitfinex","ETHUSD",1730172673527,3.05624,2617.6,2617.1,5.79764564]
["bitfinex","ETHUSD",1730172673945,3.37084153,2617.7,2617.3,2.74086564]
["bitfinex","ETHUSD",1730172674520,6.42698153,2617.7,2617.3,2.74086564]
["bitfinex","ETHUSD",1730172674723,3.05614,2617.7,2617.3,2.74086564]
["bitfinex","ETHUSD",1730172675702,3.05612,2617.7,2617.3,2.74086564]
["bitfinex","ETHUSD",1730172675903,6.11217,2617.8,2617.3,2.74086564]
["bitfinex","ETHUSD",1730172676434,3.05608,2617.8,2617.3,2.74086564]
["bitfinex","ETHUSD",1730172677113,3.05618,2617.7,2617.3,2.74086564]
["bitfinex","ETHUSD",1730172677637,3.05608,2617.8,2617.3,2.74086564]
["bitfinex","ETHUSD",1730172677808,3.05608,2617.8,2617.3,5.79742564]
["bitfinex","ETHUSD",1730172678009,3.05584,2618.0,2617.5,2.74086564]
["bitfinex","ETHUSD",1730172678227,3.05584,2618.0,2617.5,5.79719564]
["bitfinex","ETHUSD",1730172678533,3.05584,2618.0,2617.5,2.74086564]
["bitfinex","ETHUSD",1730172678740,3.05584,2618.0,2617.5,5.79719564]
["bitfinex","ETHUSD",1730172678906,3.0556,2618.2,2617.6,0.07639907]
["bitfinex","ETHUSD",1730172679105,3.05572,2618.1,2617.5,5.79720564]
["bitfinex","ETHUSD",1730172679705,3.05572,2618.1,2617.6,3.13260505]
["bitfinex","ETHUSD",1730172679900,3.05553,2618.2,2617.9,2.74086564]
["bitfinex","ETHUSD",1730172680141,3.05566,2618.1,2617.7,3.57006564]
["bitfinex","ETHUSD",1730172680305,3.05553,2618.2,2617.7,6.62617564]
["bitfinex","ETHUSD",1730172680741,6.11117,2618.2,2617.8,0.07639156]
["bitfinex","ETHUSD",1730172680944,3.05553,2618.2,2617.7,3.8292]
["bitfinex","ETHUSD",1730172681145,3.05572,2618.1,2617.7,3.8292]
["bitfinex","ETHUSD",1730172682012,3.05553,2618.2,2617.7,6.8853]
["bitfinex","ETHUSD",1730172682213,3.05553,2618.2,2617.8,2.81725723]
["bitfinex","ETHUSD",1730172682424,3.05553,2618.2,2617.8,2.74086564]
["bitfinex","ETHUSD",1730172682425,6.11117,2618.2,2617.8,2.74086564]
["bitfinex","ETHUSD",1730172683050,3.05553,2618.2,2617.8,2.74086564]
["bitfinex","ETHUSD",1730172683257,3.05605,2617.8,2617.3,0.8042]
["bitfinex","ETHUSD",1730172683622,3.05623,2617.6,2617.3,0.8042]
["bitfinex","ETHUSD",1730172684121,3.05606,2617.8,2617.3,0.8042]
["bitfinex","ETHUSD",1730172684325,3.05611,2617.7,2617.3,0.8042]
["bitfinex","ETHUSD",1730172684837,3.05576,2618.0,2617.3,0.8042]
["bitfinex","ETHUSD",1730172685146,6.11263,2617.6,2617.3,0.8042]
["bitfinex","ETHUSD",1730172685548,3.0563,2617.6,2617.3,0.8042]
["bitfinex","ETHUSD",1730172685845,3.05635,2617.5,2617.3,0.8042]
["bitfinex","ETHUSD",1730172686225,3.05635,2617.5,2617.1,0.7648]
["bitfinex","ETHUSD",1730172686425,6.11259,2617.6,2617.1,3.8216]
["bitfinex","ETHUSD",1730172686627,3.05635,2617.5,2617.1,0.7648]
["bitfinex","ETHUSD",1730172687554,3.05629,2617.6,2617.1,0.7648]
["bitfinex","ETHUSD",1730172688178,3.05641,2617.5,2617.1,0.7648]
["bitfinex","ETHUSD",1730172688346,3.05629,2617.6,2617.1,0.7648]
["bitfinex","ETHUSD",1730172688746,3.05637,2617.5,2617.1,0.7648]
["bitfinex","ETHUSD",1730172689142,3.05647,2617.4,2617.1,0.7648]
["bitfinex","ETHUSD",1730172689450,6.113,2617.4,2617.1,0.7648]
["bitfinex","ETHUSD",1730172689647,3.05658,2617.3,2617.1,0.7648]
["bitfinex","ETHUSD",1730172690540,3.05646,2617.4,2617.1,0.7648]
["bitfinex","ETHUSD",1730172691452,3.0569,2617.1,2616.8,0.7631]
["bitfinex","ETHUSD",1730172692689,3.05601,2617.8,2616.5,0.7631]
["bitfinex","ETHUSD",1730172692690,3.057,2617.0,2616.5,0.7631]
["bitfinex","ETHUSD",1730172692890,3.05719,2616.8,2616.5,0.7631]
["bitfinex","ETHUSD",1730172693748,3.05719,2616.8,2616.5,3.7631]
["bitfinex","ETHUSD",1730172694578,3.05701,2617.0,2616.5,3.7631]
["bitfinex","ETHUSD",1730172694784,3.0571,2616.9,2616.5,3.7631]
["bitfinex","ETHUSD",1730172695598,3.05722,2616.8,2616.5,3.7631]
["bitfinex","ETHUSD",1730172695895,6.11405,2617.0,2616.5,3.7631]
["bitfinex","ETHUSD",1730172696068,3.057,2617.0,2616.5,3.7631]
["bitfinex","ETHUSD",1730172696390,3.05717,2616.8,2616.5,3.7631]
["bitfinex","ETHUSD",1730172697692,6.11405,2617.0,2616.5,3.7631]
["bitfinex","ETHUSD",1730172698198,3.05706,2616.9,2616.5,3.7631]
["bitfinex","ETHUSD",1730172699665,3.05724,2616.8,2616.5,0.7631]
["bitfinex","ETHUSD",1730172700490,6.11404,2617.0,2616.5,0.7631]
["bitfinex","ETHUSD",1730172700796,3.05701,2617.0,2616.5,0.7631]
["bitfinex","ETHUSD",1730172700999,3.05716,2616.8,2616.5,0.7631]
["bitfinex","ETHUSD",1730172704520,0.7593,2617.2,2616.5,0.7631]
["bitfinex","ETHUSD",1730172704738,3.0574,2616.6,2616.2,0.8101]
["bitfinex","ETHUSD",1730172704889,3.05752,2616.5,2616.2,0.8101]
["bitfinex","ETHUSD",1730172705092,3.05765,2616.4,2616.2,0.8101]
["bitfinex","ETHUSD",1730172705321,3.05787,2616.2,2615.9,0.7893]
["bitfinex","ETHUSD",1730172705701,3.05787,2616.2,2616.0,0.06275827]
["bitfinex","ETHUSD",1730172705902,3.05775,2616.3,2616.0,0.06275827]
["bitfinex","ETHUSD",1730172706200,3.05788,2616.2,2616.0,0.06275827]
["bitfinex","ETHUSD",1730172706415,3.05779,2616.3,2616.0,0.06275827]
["bitfinex","ETHUSD",1730172706904,3.05791,2616.2,2616.0,0.06275827]
["bitfinex","ETHUSD",1730172707438,3.05798,2616.1,2616.0,0.06275827]
["bitfinex","ETHUSD",1730172707934,3.05816,2616.0,2615.6,0.8191]
["bitfinex","ETHUSD",1730172708432,3.05816,2616.0,2615.7,2.74086564]
["bitfinex","ETHUSD",1730172708603,3.05798,2616.1,2615.7,2.74086564]
["bitfinex","ETHUSD",1730172709606,3.0578,2616.3,2615.9,2.74086564]
["bitfinex","ETHUSD",1730172709909,3.05759,2616.5,2616.1,2.74086564]
["bitfinex","ETHUSD",1730172709910,6.11522,2616.5,2616.1,2.74086564]
["bitfinex","ETHUSD",1730172710115,3.0569,2617.1,2616.5,0.8066]
["bitfinex","ETHUSD",1730172710434,3.0569,2617.1,2616.7,2.74086564]
["bitfinex","ETHUSD",1730172710435,3.05705,2616.9,2616.7,2.74086564]
["bitfinex","ETHUSD",1730172710654,3.05705,2616.9,2616.5,0.8066]
["bitfinex","ETHUSD",1730172710655,3.05739,2616.7,2616.5,0.8066]
["bitfinex","ETHUSD",1730172710827,3.05739,2616.7,2616.3,0.7915]
["bitfinex","ETHUSD",1730172711025,3.87719,2616.7,2616.3,0.7915]
["bitfinex","ETHUSD",1730172711228,3.05753,2616.5,2616.3,0.7915]
["bitfinex","ETHUSD",1730172711627,3.87719,2616.7,2616.3,0.7915]
["bitfinex","ETHUSD",1730172711810,6.93457,2616.7,2616.3,0.7915]
["bitfinex","ETHUSD",1730172712015,3.05744,2616.6,2616.3,0.7915]
["bitfinex","ETHUSD",1730172712514,6.11513,2616.5,2616.3,0.7915]
["bitfinex","ETHUSD",1730172712847,3.05753,2616.5,2616.1,2.74086564]
["bitfinex","ETHUSD",1730172713251,3.05764,2616.4,2616.1,2.74086564]
["bitfinex","ETHUSD",1730172713460,3.05788,2616.2,2615.7,3.82328]
["bitfinex","ETHUSD",1730172713754,3.05803,2616.1,2615.7,3.50576564]
["bitfinex","ETHUSD",1730172714046,3.05814,2616.0,2615.7,0.7649]
["bitfinex","ETHUSD",1730172714419,3.05803,2616.1,2615.7,0.7649]
["bitfinex","ETHUSD",1730172714621,3.05803,2616.1,2615.7,3.50576564]
["bitfinex","ETHUSD",1730172715256,6.91655,2616.3,2615.7,6.56415564]
["bitfinex","ETHUSD",1730172715439,3.85872,2616.3,2615.7,6.56415564]
["bitfinex","ETHUSD",1730172715630,3.05787,2616.2,2615.7,6.56415564]
["bitfinex","ETHUSD",1730172716031,0.8009,2616.3,2615.7,3.50576564]
["bitfinex","ETHUSD",1730172716339,3.0581,2616.0,2615.7,3.50576564]
["bitfinex","ETHUSD",1730172716730,3.05801,2616.1,2615.7,3.50576564]
["bitfinex","ETHUSD",1730172716926,6.11611,2616.1,2615.7,3.50576564]
["bitfinex","ETHUSD",1730172717154,3.05801,2616.1,2615.7,3.50576564]
["bitfinex","ETHUSD",1730172719863,3.05758,2616.5,2616.0,2.74086564]
["bitfinex","ETHUSD",1730172720092,3.05758,2616.5,2616.2,2.74086564]
["bitfinex","ETHUSD",1730172720795,3.05767,2616.4,2616.2,2.74086564]
["bitfinex","ETHUSD",1730172721171,3.05751,2616.6,2616.2,2.74086564]
["bitfinex","ETHUSD",1730172721364,3.05755,2616.5,2616.2,2.74086564]
["bitfinex","ETHUSD",1730172721565,3.0577,2616.4,2616.2,2.74086564]
["bitfinex","ETHUSD",1730172721828,3.669225,2616.4,2615.9,6.57176564]
["bitfinex","ETHUSD",1730172722115,3.0577,2616.4,2615.9,6.57176564]
["bitfinex","ETHUSD",1730172722915,3.86315,2616.5,2615.9,6.57176564]
["bitfinex","ETHUSD",1730172723296,6.92076,2616.5,2615.9,6.57176564]
["bitfinex","ETHUSD",1730172723693,6.92076,2616.5,2615.9,9.62992564]
["bitfinex","ETHUSD",1730172723694,3.86315,2616.5,2615.9,9.62992564]
["bitfinex","ETHUSD",1730172724007,3.86315,2616.5,2615.9,6.57176564]
["bitfinex","ETHUSD",1730172724818,3.05767,2616.4,2615.9,6.57176564]
["bitfinex","ETHUSD",1730172725021,3.86315,2616.5,2615.9,0.7728]
["bitfinex","ETHUSD",1730172725022,1.191915,2616.5,2615.9,0.7728]
["bitfinex","ETHUSD",1730172725192,3.05801,2616.1,2615.7,0.7567]
["bitfinex","ETHUSD",1730172725398,3.05801,2616.1,2615.6,2.74086564]
["bitfinex","ETHUSD",1730172725616,3.05823,2615.9,2615.6,2.74086564]
["bitfinex","ETHUSD",1730172726122,3.05823,2615.9,2615.5,0.7567]
["bitfinex","ETHUSD",1730172726123,3.05845,2615.8,2615.5,0.7567]
["bitfinex","ETHUSD",1730172726321,0.8182,2616.1,2615.3,0.7567]
["bitfinex","ETHUSD",1730172726322,3.05875,2615.5,2615.3,0.7567]
["bitfinex","ETHUSD",1730172726625,3.05875,2615.5,2615.1,2.74086564]
["bitfinex","ETHUSD",1730172726626,3.0587,2615.5,2615.1,2.74086564]
["bitfinex","ETHUSD",1730172726799,3.87677,2615.6,2615.1,3.49756564]
["bitfinex","ETHUSD",1730172726998,3.05857,2615.6,2615.1,6.55664564]
["bitfinex","ETHUSD",1730172727611,3.05882,2615.4,2615.1,3.49756564]
["bitfinex","ETHUSD",1730172727933,3.05857,2615.6,2615.1,3.49756564]
["bitfinex","ETHUSD",1730172728134,6.1172,2615.6,2615.1,3.49756564]
["bitfinex","ETHUSD",1730172728789,3.05857,2615.6,2615.1,6.55671564]
["bitfinex","ETHUSD",1730172728990,3.05814,2616.0,2615.5,3.49086564]
["bitfinex","ETHUSD",1730172729191,3.84071,2616.1,2615.7,2.74086564]
["bitfinex","ETHUSD",1730172729389,3.442081,2616.1,2615.7,2.74086564]
["bitfinex","ETHUSD",1730172730101,3.84053,2616.3,2615.9,2.74086564]
["bitfinex","ETHUSD",1730172730317,3.05788,2616.2,2615.9,2.74086564]
["bitfinex","ETHUSD",1730172730926,3.05788,2616.2,2615.7,5.79925564]
["bitfinex","ETHUSD",1730172731628,3.05798,2616.1,2615.7,2.74086564]
["bitfinex","ETHUSD",1730172731793,3.05823,2615.9,2615.7,2.74086564]
["bitfinex","ETHUSD",1730172731993,6.11604,2616.1,2615.7,2.74086564]
["bitfinex","ETHUSD",1730172732215,3.0581,2616.0,2615.7,2.74086564]
["bitfinex","ETHUSD",1730172733594,3.05798,2616.1,2615.7,2.74086564]
["bitfinex","ETHUSD",1730172734103,3.05816,2616.0,2615.7,2.74086564]
["bitfinex","ETHUSD",1730172735112,3.05798,2616.1,2615.7,2.74086564]
["bitfinex","ETHUSD",1730172738023,3.05812,2616.0,2615.7,2.74086564]
["bitfinex","ETHUSD",1730172738831,3.05798,2616.1,2615.7,2.74086564]
["bitfinex","ETHUSD",1730172739337,3.05812,2616.0,2615.7,2.74086564]
["bitfinex","ETHUSD",1730172740430,3.05828,2615.9,2615.7,2.74086564]
["bitfinex","ETHUSD",1730172741436,3.05809,2616.1,2615.7,2.74086564]
["bitfinex","ETHUSD",1730172741635,3.05795,2616.2,2615.8,0.7746]
["bitfinex","ETHUSD",1730172742245,3.05771,2616.4,2616.0,2.74086564]
["bitfinex","ETHUSD",1730172743710,3.05779,2616.3,2615.8,0.7746]
["bitfinex","ETHUSD",1730172744121,0.305779,2616.3,2615.8,0.7746]
["bitfinex","ETHUSD",1730172744443,3.05809,2616.1,2615.6,3.7996]
["bitfinex","ETHUSD",1730172744732,3.05807,2616.1,2615.6,3.7996]
["bitfinex","ETHUSD",1730172745236,3.05805,2616.1,2615.6,3.7996]
["bitfinex","ETHUSD",1730172745407,3.0581,2616.0,2615.6,0.7996]
["bitfinex","ETHUSD",1730172746408,3.05805,2616.1,2615.6,3.85815]
["bitfinex","ETHUSD",1730172746726,3.05805,2616.1,2615.7,2.74086564]
["bitfinex","ETHUSD",1730172748536,3.05758,2616.5,2615.9,2.74086564]
["bitfinex","ETHUSD",1730172748740,3.05781,2616.3,2615.9,2.74086564]
["bitfinex","ETHUSD",1730172748937,3.05783,2616.3,2615.9,2.74086564]
["bitfinex","ETHUSD",1730172749642,6.11566,2616.3,2615.9,2.74086564]
["bitfinex","ETHUSD",1730172749822,3.05789,2616.2,2615.9,2.74086564]
["bitfinex","ETHUSD",1730172750023,3.05802,2616.1,2615.9,2.74086564]
["bitfinex","ETHUSD",1730172752747,3.05802,2616.1,2615.8,0.8274]
["bitfinex","ETHUSD",1730172753109,3.05819,2616.0,2615.6,3.57026564]
["bitfinex","ETHUSD",1730172753303,4.113922,2616.1,2615.6,3.57026564]
["bitfinex","ETHUSD",1730172753945,3.05816,2616.0,2615.6,3.57026564]
["bitfinex","ETHUSD",1730172754258,6.91458,2616.3,2615.6,3.57026564]
["bitfinex","ETHUSD",1730172754409,3.0571,2616.9,2616.2,2.74086564]
["bitfinex","ETHUSD",1730172754609,3.0571,2616.9,2616.2,5.79871564]
["bitfinex","ETHUSD",1730172754610,3.05734,2616.7,2616.2,5.79871564]
["bitfinex","ETHUSD",1730172754820,3.0571,2616.9,2616.4,0.7798]
["bitfinex","ETHUSD",1730172755024,3.0571,2616.9,2616.5,2.74086564]
["bitfinex","ETHUSD",1730172755210,3.05689,2617.1,2616.5,3.05745]
["bitfinex","ETHUSD",1730172755410,3.442469,2617.1,2616.7,2.74086564]
["bitfinex","ETHUSD",1730172755613,3.05697,2617.0,2616.8,0.7798]
["bitfinex","ETHUSD",1730172756743,3.05705,2616.9,2616.7,2.74086564]
["bitfinex","ETHUSD",1730172758123,6.11419,2616.9,2616.7,2.74086564]
["bitfinex","ETHUSD",1730172758521,3.05705,2616.9,2616.7,2.74086564]
["bitfinex","ETHUSD",1730172760155,6.11419,2616.9,2616.4,6.55310564]
["bitfinex","ETHUSD",1730172760543,3.05705,2616.9,2616.4,6.55310564]
["bitfinex","ETHUSD",1730172761259,3.442469,2617.1,2616.6,3.05738]
["bitfinex","ETHUSD",1730172761260,3.05689,2617.1,2616.6,3.05738]
["bitfinex","ETHUSD",1730172761557,3.05689,2617.1,2616.4,6.55310564]
["bitfinex","ETHUSD",1730172761558,3.05689,2617.1,2616.8,0.7547]
["bitfinex","ETHUSD",1730172762463,6.11381,2617.1,2616.8,0.7547]
["bitfinex","ETHUSD",1730172762956,3.05664,2617.3,2616.8,0.7547]
["bitfinex","ETHUSD",1730172763166,3.05676,2617.2,2616.8,0.7547]
["bitfinex","ETHUSD",1730172763860,3.05664,2617.3,2616.8,3.81185]
["bitfinex","ETHUSD",1730172764361,3.05676,2617.2,2616.8,0.7547]
["bitfinex","ETHUSD",1730172764574,2.95676,2617.2,2616.8,0.7547]
["bitfinex","ETHUSD",1730172764871,3.05664,2617.3,2616.8,0.7547]
["bitfinex","ETHUSD",1730172764872,0.762,2617.4,2616.8,0.7547]
["bitfinex","ETHUSD",1730172765029,3.05652,2617.4,2616.9,2.74086564]
["bitfinex","ETHUSD",1730172765231,3.05672,2617.2,2616.9,2.74086564]
["bitfinex","ETHUSD",1730172765530,6.11349,2617.2,2616.9,2.74086564]
["bitfinex","ETHUSD",1730172765764,3.05672,2617.2,2616.9,2.74086564]
["bitfinex","ETHUSD",1730172766256,6.11349,2617.2,2616.9,2.74086564]
["bitfinex","ETHUSD",1730172766467,3.05659,2617.3,2616.9,2.74086564]
["bitfinex","ETHUSD",1730172767023,6.11351,2617.2,2616.9,2.74086564]
["bitfinex","ETHUSD",1730172767254,3.0567,2617.2,2616.9,2.74086564]
["bitfinex","ETHUSD",1730172767571,3.05651,2617.4,2616.9,2.74086564]
["bitfinex","ETHUSD",1730172767767,3.05651,2617.4,2616.9,2.81728794]
["bitfinex","ETHUSD",1730172768128,6.11308,2617.4,2616.9,2.81728794]
["bitfinex","ETHUSD",1730172768349,3.05651,2617.4,2616.9,2.81728794]
["bitfinex","ETHUSD",1730172768656,3.05651,2617.4,2617.1,2.74086564]
["bitfinex","ETHUSD",1730172769025,9.16259155,2617.6,2617.2,0.7962]
["bitfinex","ETHUSD",1730172769026,3.05635,2617.5,2617.2,0.7962]
["bitfinex","ETHUSD",1730172769264,5.32039155,2617.6,2617.3,2.74086564]
["bitfinex","ETHUSD",1730172769467,3.05605,2617.8,2617.5,2.74086564]
["bitfinex","ETHUSD",1730172769831,3.05613,2617.7,2617.5,2.74086564]
["bitfinex","ETHUSD",1730172770940,3.05625,2617.6,2617.3,2.74086564]
["bitfinex","ETHUSD",1730172771472,3.05635,2617.5,2617.3,2.74086564]
["bitfinex","ETHUSD",1730172772364,3.05625,2617.6,2617.3,2.74086564]
["bitfinex","ETHUSD",1730172772666,3.05635,2617.5,2617.3,2.74086564]
["bitfinex","ETHUSD",1730172772851,6.11256,2617.6,2617.3,2.74086564]
["bitfinex","ETHUSD",1730172773061,3.05636,2617.5,2617.3,2.74086564]
["bitfinex","ETHUSD",1730172773249,6.11277,2617.5,2617.2,0.7962]
["bitfinex","ETHUSD",1730172773429,3.05648,2617.4,2617.2,0.7962]
["bitfinex","ETHUSD",1730172774496,3.05636,2617.5,2617.2,0.7962]
["bitfinex","ETHUSD",1730172774799,3.05625,2617.6,2617.2,0.7962]
["bitfinex","ETHUSD",1730172775296,3.05641,2617.5,2617.2,0.7962]
["bitfinex","ETHUSD",1730172776871,6.11306,2617.4,2617.2,0.7962]
["bitfinex","ETHUSD",1730172777194,6.11305,2617.4,2617.2,0.7962]
["bitfinex","ETHUSD",1730172777360,6.11304,2617.4,2617.2,0.7962]
["bitfinex","ETHUSD",1730172777560,3.05676,2617.2,2616.9,0.8096]
["bitfinex","ETHUSD",1730172778658,3.0569,2617.1,2616.9,0.8096]
["bitfinex","ETHUSD",1730172780099,3.05672,2617.2,2616.9,0.8096]
["bitfinex","ETHUSD",1730172780474,6.11352,2617.2,2616.9,0.8096]
["bitfinex","ETHUSD",1730172781070,3.05683,2617.1,2616.9,0.8096]
["bitfinex","ETHUSD",1730172781280,0.55108777,2617.1,2616.5,3.0]
["bitfinex","ETHUSD",1730172781472,3.05717,2616.8,2616.4,2.74086564]
["bitfinex","ETHUSD",1730172781989,3.0573,2616.7,2616.4,2.74086564]
["bitfinex","ETHUSD",1730172782397,3.05763,2616.4,2616.3,0.8073]
["bitfinex","ETHUSD",1730172782575,3.05763,2616.4,2616.2,2.74086564]
["bitfinex","ETHUSD",1730172783769,3.05757,2616.5,2616.2,2.74086564]
["bitfinex","ETHUSD",1730172784099,3.05757,2616.5,2616.1,0.8309]
["bitfinex","ETHUSD",1730172786096,3.0577,2616.4,2616.1,0.8309]
["bitfinex","ETHUSD",1730172786300,3.05787,2616.2,2615.9,0.7781]
["bitfinex","ETHUSD",1730172786514,3.058,2616.1,2615.9,0.7781]
["bitfinex","ETHUSD",1730172786798,3.05834,2615.8,2615.6,2.74086564]
["bitfinex","ETHUSD",1730172787002,6.11678,2615.8,2615.4,2.74086564]
["bitfinex","ETHUSD",1730172787165,0.7801,2616.0,2615.3,0.7694]
["bitfinex","ETHUSD",1730172787166,3.05865,2615.6,2615.3,0.7694]
["bitfinex","ETHUSD",1730172787588,3.05876,2615.5,2615.3,0.7694]
["bitfinex","ETHUSD",1730172789007,3.05876,2615.5,2615.2,2.74086564]
["bitfinex","ETHUSD",1730172789203,3.05888,2615.4,2615.2,2.74086564]
["bitfinex","ETHUSD",1730172789384,3.0583,2615.9,2615.2,5.79989564]
["bitfinex","ETHUSD",1730172789565,3.05829,2615.9,2615.4,2.74086564]
["bitfinex","ETHUSD",1730172789771,6.11657,2615.9,2615.5,0.8249]
["bitfinex","ETHUSD",1730172790003,3.88852,2616.0,2615.5,0.8249]
["bitfinex","ETHUSD",1730172790196,3.0,2616.4,2615.6,2.74086564]
["bitfinex","ETHUSD",1730172790197,0.8302,2616.3,2615.6,2.74086564]
["bitfinex","ETHUSD",1730172790373,3.05793,2616.2,2615.6,5.79938564]
["bitfinex","ETHUSD",1730172790584,3.058,2616.1,2615.6,5.79938564]
["bitfinex","ETHUSD",1730172790907,0.8302,2616.3,2615.8,2.74086564]
["bitfinex","ETHUSD",1730172791092,3.05775,2616.3,2615.9,0.8249]
["bitfinex","ETHUSD",1730172791993,3.05795,2616.2,2615.9,0.8249]
["bitfinex","ETHUSD",1730172792199,6.11592,2616.2,2615.9,0.8249]
["bitfinex","ETHUSD",1730172793086,3.05795,2616.2,2615.9,0.8249]
["bitfinex","ETHUSD",1730172793630,3.05794,2616.2,2615.9,0.8249]
["bitfinex","ETHUSD",1730172794220,6.11588,2616.2,2615.9,0.8249]
["bitfinex","ETHUSD",1730172794612,3.05794,2616.2,2615.9,0.8249]
["bitfinex","ETHUSD",1730172795529,6.11589,2616.2,2615.9,0.8249]
["bitfinex","ETHUSD",1730172796428,3.05794,2616.2,2615.9,0.8249]
["bitfinex","ETHUSD",1730172796587,6.11588,2616.2,2615.9,0.8249]
["bitfinex","ETHUSD",1730172796791,3.05794,2616.2,2615.9,0.8249]
["bitfinex","ETHUSD",1730172797001,9.4726665,2616.4,2615.9,0.8249]
["bitfinex","ETHUSD",1730172797237,3.05779,2616.3,2615.9,0.8249]
["bitfinex","ETHUSD",1730172797642,3.05793,2616.2,2615.9,0.8249]
["bitfinex","ETHUSD",1730172798007,3.0579,2616.2,2615.9,0.8249]
["bitfinex","ETHUSD",1730172798209,6.11585,2616.2,2615.9,0.8249]
["bitfinex","ETHUSD",1730172798834,3.0579,2616.2,2615.9,0.8249]
["bitfinex","ETHUSD",1730172799042,6.11584,2616.2,2615.9,0.8249]
["bitfinex","ETHUSD",1730172799266,3.05799,2616.1,2615.8,2.74086564]
["bitfinex","ETHUSD",1730172799441,3.05799,2616.1,2615.6,0.7852]
["bitfinex","ETHUSD",1730172799627,3.05823,2615.9,2615.6,0.7852]
["bitfinex","ETHUSD",1730172799820,3.82839,2616.1,2615.6,0.7852]
["bitfinex","ETHUSD",1730172800020,3.05811,2616.0,2615.6,0.7852]
["bitfinex","ETHUSD",1730172801646,6.88644,2616.1,2615.6,0.7852]
["bitfinex","ETHUSD",1730172801855,3.05816,2616.0,2615.6,0.7852]
["bitfinex","ETHUSD",1730172802160,3.05825,2615.9,2615.6,0.7852]
["bitfinex","ETHUSD",1730172804422,3.05825,2615.9,2615.5,2.74086564]
["bitfinex","ETHUSD",1730172804627,3.05841,2615.8,2615.5,2.74086564]
["bitfinex","ETHUSD",1730172804837,3.05825,2615.9,2615.5,2.74086564]
["bitfinex","ETHUSD",1730172805587,3.31737122,2615.8,2615.5,2.74086564]
["bitfinex","ETHUSD",1730172809767,3.05825,2615.9,2615.5,2.74086564]
["bitfinex","ETHUSD",1730172811007,3.05833,2615.8,2615.5,2.74086564]
["bitfinex","ETHUSD",1730172812759,0.7704,2616.1,2615.5,2.74086564]
["bitfinex","ETHUSD",1730172813002,3.05828,2615.9,2615.5,2.74086564]
["bitfinex","ETHUSD",1730172813156,6.11656,2615.9,2615.5,2.74086564]
["bitfinex","ETHUSD",1730172813356,3.05828,2615.9,2615.5,2.74086564]
["bitfinex","ETHUSD",1730172813604,3.65707912,2615.9,2615.5,2.74086564]
["bitfinex","ETHUSD",1730172815161,0.59879912,2615.9,2615.5,5.79954564]
["bitfinex","ETHUSD",1730172815367,0.59879912,2615.9,2615.5,2.74086564]
["bitfinex","ETHUSD",1730172815988,3.05823,2615.9,2615.5,2.74086564]
["bitfinex","ETHUSD",1730172816280,6.11652,2615.9,2615.5,2.74086564]
["bitfinex","ETHUSD",1730172816485,3.05823,2615.9,2615.5,2.74086564]
["bitfinex","ETHUSD",1730172817173,3.05834,2615.8,2615.4,3.86873]
["bitfinex","ETHUSD",1730172817372,3.05834,2615.8,2615.5,2.74086564]
["bitfinex","ETHUSD",1730172817704,3.05854,2615.7,2615.5,2.74086564]
["bitfinex","ETHUSD",1730172817861,3.364224,2615.8,2615.5,2.74086564]
["bitfinex","ETHUSD",1730172818034,3.05857,2615.6,2615.5,2.74086564]
["bitfinex","ETHUSD",1730172818242,3.05857,2615.6,2615.2,3.49426564]
["bitfinex","ETHUSD",1730172818463,3.059,2615.3,2614.9,2.74086564]
["bitfinex","ETHUSD",1730172818736,3.05911,2615.2,2614.9,2.74086564]
["bitfinex","ETHUSD",1730172818933,3.05903,2615.2,2614.9,2.74086564]
["bitfinex","ETHUSD",1730172819158,3.05921,2615.1,2614.8,0.7534]
["bitfinex","ETHUSD",1730172820237,0.8063,2615.3,2614.9,5.80024564]
["bitfinex","ETHUSD",1730172820438,3.0588,2615.4,2615.1,2.74086564]
["bitfinex","ETHUSD",1730172821777,3.05892,2615.3,2615.1,2.74086564]
["bitfinex","ETHUSD",1730172822070,3.05892,2615.3,2614.9,2.74086564]
["bitfinex","ETHUSD",1730172822781,3.05905,2615.2,2614.9,2.74086564]
["bitfinex","ETHUSD",1730172823464,3.05913,2615.2,2614.9,2.74086564]
["bitfinex","ETHUSD",1730172823669,3.05892,2615.3,2614.9,2.74086564]
["bitfinex","ETHUSD",1730172823869,3.05917,2615.1,2614.9,2.74086564]
["bitfinex","ETHUSD",1730172824766,3.05892,2615.3,2614.9,2.74086564]
["bitfinex","ETHUSD",1730172825077,3.05909,2615.2,2614.9,2.74086564]
["bitfinex","ETHUSD",1730172825496,3.05886,2615.4,2615.1,2.74086564]
["bitfinex","ETHUSD",1730172826685,3.05894,2615.3,2615.1,2.74086564]
["bitfinex","ETHUSD",1730172827549,6.11792,2615.3,2615.1,2.74086564]
["bitfinex","ETHUSD",1730172827857,3.05894,2615.3,2615.1,2.74086564]
["bitfinex","ETHUSD",1730172828346,3.05885,2615.4,2615.1,2.74086564]
["bitfinex","ETHUSD",1730172828541,3.05885,2615.4,2615.2,0.7864]
["bitfinex","ETHUSD",1730172829088,3.05873,2615.5,2615.2,0.7864]
["bitfinex","ETHUSD",1730172829780,6.11705,2615.7,2615.2,0.7864]
["bitfinex","ETHUSD",1730172829985,3.05866,2615.6,2615.1,2.74086564]
["bitfinex","ETHUSD",1730172830190,3.05889,2615.4,2615.1,2.74086564]
["bitfinex","ETHUSD",1730172830726,6.11778,2615.4,2615.1,2.74086564]
["bitfinex","ETHUSD",1730172830844,3.05895,2615.3,2615.1,2.74086564]
["bitfinex","ETHUSD",1730172831044,3.05889,2615.4,2614.9,2.74086564]
["bitfinex","ETHUSD",1730172831045,3.05903,2615.2,2614.9,2.74086564]
["bitfinex","ETHUSD",1730172832993,3.05898,2615.3,2614.9,2.74086564]
["bitfinex","ETHUSD",1730172833289,3.05898,2615.3,2615.1,2.74086564]
["bitfinex","ETHUSD",1730172834181,3.05903,2615.2,2615.1,2.74086564]
["bitfinex","ETHUSD",1730172834503,3.05903,2615.2,2614.9,2.74086564]
["bitfinex","ETHUSD",1730172834685,3.84329,2615.4,2614.9,2.74086564]
["bitfinex","ETHUSD",1730172834890,3.05893,2615.3,2615.1,2.74086564]
["bitfinex","ETHUSD",1730172835564,3.84329,2615.4,2615.1,2.74086564]
["bitfinex","ETHUSD",1730172835765,6.11775,2615.4,2615.1,2.74086564]
["bitfinex","ETHUSD",1730172835997,3.05886,2615.4,2615.1,2.74086564]
["bitfinex","ETHUSD",1730172836900,6.11774,2615.4,2615.1,2.74086564]
["bitfinex","ETHUSD",1730172837096,3.05886,2615.4,2615.1,2.74086564]
["bitfinex","ETHUSD",1730172838233,3.05895,2615.3,2615.1,2.74086564]
["bitfinex","ETHUSD",1730172838476,3.05886,2615.4,2615.1,2.74086564]
["bitfinex","ETHUSD",1730172839393,3.05892,2615.3,2615.1,2.74086564]
["bitfinex","ETHUSD",1730172840159,3.05886,2615.4,2615.1,2.74086564]
["bitfinex","ETHUSD",1730172840361,3.05903,2615.2,2615.1,2.74086564]
["bitfinex","ETHUSD",1730172840565,3.05903,2615.2,2614.8,3.56846564]
["bitfinex","ETHUSD",1730172841101,3.05918,2615.1,2614.8,3.56846564]
["bitfinex","ETHUSD",1730172841507,3.05893,2615.3,2614.8,3.56846564]
["bitfinex","ETHUSD",1730172841815,3.05893,2615.3,2615.0,2.74086564]
["bitfinex","ETHUSD",1730172842017,3.0591,2615.2,2615.0,2.74086564]
["bitfinex","ETHUSD",1730172843236,3.05915,2615.1,2615.0,2.74086564]
["bitfinex","ETHUSD",1730172843585,3.05905,2615.2,2614.8,3.56846564]
["bitfinex","ETHUSD",1730172843586,3.05927,2615.0,2614.8,3.56846564]
["bitfinex","ETHUSD",1730172844176,3.81335,2615.2,2614.8,3.56846564]
["bitfinex","ETHUSD",1730172844177,3.05916,2615.1,2614.8,3.56846564]
["bitfinex","ETHUSD",1730172844419,3.05941,2614.9,2614.6,3.49766564]
["bitfinex","ETHUSD",1730172845008,3.440575,2615.1,2614.4,3.49766564]
["bitfinex","ETHUSD",1730172845009,0.381335,2615.1,2614.4,3.49766564]
["bitfinex","ETHUSD",1730172845177,3.05968,2614.7,2614.4,0.7568]
["bitfinex","ETHUSD",1730172845377,3.05968,2614.7,2614.4,3.49766564]
["bitfinex","ETHUSD",1730172846126,6.11896,2614.9,2614.4,3.49766564]
["bitfinex","ETHUSD",1730172846415,3.05946,2614.9,2614.6,2.74086564]
["bitfinex","ETHUSD",1730172846623,6.11892,2614.9,2614.6,2.74086564]
["bitfinex","ETHUSD",1730172846827,3.05946,2614.9,2614.6,2.74086564]
["bitfinex","ETHUSD",1730172846995,3.05951,2614.8,2614.6,2.74086564]
["bitfinex","ETHUSD",1730172849119,6.11871,2615.0,2614.6,2.74086564]
["bitfinex","ETHUSD",1730172849284,3.05933,2615.0,2614.6,2.74086564]
["bitfinex","ETHUSD",1730172850252,3.81335,2615.2,2614.9,2.74086564]
["bitfinex","ETHUSD",1730172850253,3.05905,2615.2,2614.9,2.74086564]
["bitfinex","ETHUSD",1730172850534,3.29883032,2615.1,2614.9,2.74086564]
["bitfinex","ETHUSD",1730172850734,3.29883032,2615.1,2614.9,5.80021564]
["bitfinex","ETHUSD",1730172850942,3.29883032,2615.1,2615.0,3.86897]
["bitfinex","ETHUSD",1730172851501,2.43764862,2615.1,2615.0,9.68630979]
["bitfinex","ETHUSD",1730172851705,2.43764862,2615.1,2615.0,9.60983564]
["bitfinex","ETHUSD",1730172852313,3.05812,2616.0,2615.5,0.7805]
["bitfinex","ETHUSD",1730172852536,6.1163,2616.0,2615.6,2.74086564]
["bitfinex","ETHUSD",1730172852745,3.05812,2616.0,2615.6,2.74086564]
["bitfinex","ETHUSD",1730172853039,3.05824,2615.9,2615.6,2.74086564]
["bitfinex","ETHUSD",1730172853278,3.05833,2615.8,2615.6,2.74086564]
["bitfinex","ETHUSD",1730172854305,3.05833,2615.8,2615.5,0.7805]
["bitfinex","ETHUSD",1730172854849,3.05823,2615.9,2615.5,0.7805]
["bitfinex","ETHUSD",1730172855209,3.05812,2616.0,2615.5,0.7805]
["bitfinex","ETHUSD",1730172855404,6.11629,2616.0,2615.5,0.7805]
["bitfinex","ETHUSD",1730172855757,0.7619,2616.2,2615.6,2.74086564]
["bitfinex","ETHUSD",1730172855758,3.81982,2616.2,2615.6,2.74086564]
["bitfinex","ETHUSD",1730172855928,3.8417,2616.4,2615.9,0.7805]
["bitfinex","ETHUSD",1730172856264,3.05759,2616.5,2616.0,2.74086564]
["bitfinex","ETHUSD",1730172856618,3.35847,2616.6,2616.2,2.74086564]
["bitfinex","ETHUSD",1730172856820,3.05759,2616.5,2616.2,2.74086564]
["bitfinex","ETHUSD",1730172857048,3.05747,2616.6,2616.2,2.74086564]
["bitfinex","ETHUSD",1730172857424,3.05752,2616.5,2616.2,2.74086564]
["bitfinex","ETHUSD",1730172857661,4.16095975,2616.7,2616.0,3.05802]
["bitfinex","ETHUSD",1730172857662,3.05723,2616.8,2616.4,2.74086564]
["bitfinex","ETHUSD",1730172858580,6.1145,2616.8,2616.4,2.74086564]
["bitfinex","ETHUSD",1730172858858,3.05723,2616.8,2616.4,2.74086564]
["bitfinex","ETHUSD",1730172859157,3.05728,2616.7,2616.4,2.74086564]
["bitfinex","ETHUSD",1730172859335,3.70667997,2616.8,2616.2,2.74086564]
["bitfinex","ETHUSD",1730172859336,3.05741,2616.6,2616.2,2.74086564]
["bitfinex","ETHUSD",1730172859539,3.05763,2616.4,2616.0,3.52136564]
["bitfinex","ETHUSD",1730172860251,3.05777,2616.3,2616.0,3.52136564]
["bitfinex","ETHUSD",1730172860558,3.05763,2616.4,2616.0,3.52136564]
["bitfinex","ETHUSD",1730172861639,6.11535,2616.4,2616.0,3.52136564]
["bitfinex","ETHUSD",1730172862066,3.05763,2616.4,2616.0,3.52136564]
["bitfinex","ETHUSD",1730172862445,6.11534,2616.4,2616.0,3.52136564]
["bitfinex","ETHUSD",1730172862622,3.05763,2616.4,2616.0,3.52136564]
["bitfinex","ETHUSD",1730172862829,6.11534,2616.4,2616.0,3.52136564]
["bitfinex","ETHUSD",1730172863061,3.05763,2616.4,2616.0,3.52136564]
["bitfinex","ETHUSD",1730172863857,6.89896,2616.6,2616.0,3.52136564]
["bitfinex","ETHUSD",1730172864059,4.93594525,2616.6,2616.0,3.52136564]
["bitfinex","ETHUSD",1730172864382,3.05767,2616.4,2616.0,3.52136564]
["bitfinex","ETHUSD",1730172867232,4.93594525,2616.6,2616.0,6.57945564]
["bitfinex","ETHUSD",1730172867867,3.05753,2616.5,2616.0,3.52136564]
["bitfinex","ETHUSD",1730172868030,6.11513,2616.5,2616.0,3.52136564]
["bitfinex","ETHUSD",1730172868230,3.05753,2616.5,2616.0,6.57945564]
["bitfinex","ETHUSD",1730172868443,1.87848525,2616.6,2616.0,3.52136564]
["bitfinex","ETHUSD",1730172868643,4.93595525,2616.6,2616.1,3.05796]
["bitfinex","ETHUSD",1730172869262,4.87029255,2616.8,2616.2,3.05786]
["bitfinex","ETHUSD",1730172869480,3.39644258,2616.8,2616.3,2.74086564]
["bitfinex","ETHUSD",1730172869660,3.05736,2616.7,2616.3,2.74086564]
["bitfinex","ETHUSD",1730172869827,6.45372258,2616.8,2616.3,5.79859564]
["bitfinex","ETHUSD",1730172870033,3.39644258,2616.8,2616.3,5.79859564]
["bitfinex","ETHUSD",1730172870353,3.39644258,2616.8,2616.4,3.05763]
["bitfinex","ETHUSD",1730172870546,3.39644258,2616.8,2616.6,0.7626]
["bitfinex","ETHUSD",1730172870861,3.39644258,2616.8,2616.6,6.56077564]
["bitfinex","ETHUSD",1730172871036,3.39644258,2616.8,2616.6,3.50346564]
["bitfinex","ETHUSD",1730172871232,3.05684,2617.1,2616.6,3.50346564]
["bitfinex","ETHUSD",1730172871433,6.11374,2617.1,2616.6,3.50346564]
["bitfinex","ETHUSD",1730172871866,3.05684,2617.1,2616.6,3.50346564]
["bitfinex","ETHUSD",1730172872068,6.11373,2617.1,2616.6,3.50346564]
["bitfinex","ETHUSD",1730172872276,3.05694,2617.0,2616.6,3.50346564]
["bitfinex","ETHUSD",1730172872876,3.05666,2617.3,2616.6,3.50346564]
["bitfinex","ETHUSD",1730172873051,3.750043,2617.3,2616.6,3.50346564]
["bitfinex","ETHUSD",1730172873368,3.05683,2617.1,2616.6,3.50346564]
["bitfinex","ETHUSD",1730172873671,3.05705,2616.9,2616.6,0.7626]
["bitfinex","ETHUSD",1730172875246,3.05688,2617.1,2616.6,0.7626]
["bitfinex","ETHUSD",1730172875477,3.05699,2617.0,2616.6,0.7626]
["bitfinex","ETHUSD",1730172875932,3.05688,2617.1,2616.6,0.7626]
["bitfinex","ETHUSD",1730172876135,3.05694,2617.0,2616.7,2.74086564]
["bitfinex","ETHUSD",1730172876467,3.65547691,2617.0,2616.7,2.74086564]
["bitfinex","ETHUSD",1730172877468,0.59853691,2617.0,2616.7,2.74086564]
["bitfinex","ETHUSD",1730172878472,3.65547691,2617.0,2616.7,2.74086564]
["bitfinex","ETHUSD",1730172879172,0.59853691,2617.0,2616.7,5.79808564]
["bitfinex","ETHUSD",1730172879342,0.59853691,2617.0,2616.7,2.74086564]
["bitfinex","ETHUSD",1730172879583,0.59853691,2617.0,2616.7,5.79814564]
["bitfinex","ETHUSD",1730172879745,0.59853691,2617.0,2616.7,8.85534564]
["bitfinex","ETHUSD",1730172880049,0.59853691,2617.0,2616.8,0.7656]
["bitfinex","ETHUSD",1730172882277,3.05654,2617.4,2616.9,3.05705]
["bitfinex","ETHUSD",1730172882806,6.11308,2617.4,2617.0,2.74086564]
["bitfinex","ETHUSD",1730172883095,3.05659,2617.3,2617.0,2.74086564]
["bitfinex","ETHUSD",1730172883258,3.05646,2617.4,2617.0,2.74086564]
["bitfinex","ETHUSD",1730172884690,6.113,2617.4,2617.0,2.74086564]
["bitfinex","ETHUSD",1730172884995,3.05664,2617.3,2617.0,2.74086564]
["bitfinex","ETHUSD",1730172885491,3.05664,2617.3,2616.8,3.50646564]
["bitfinex","ETHUSD",1730172886099,3.05664,2617.3,2616.8,6.56360564]
["bitfinex","ETHUSD",1730172887705,3.05646,2617.4,2616.8,3.50646564]
["bitfinex","ETHUSD",1730172888007,3.05658,2617.3,2616.8,3.50646564]
["bitfinex","ETHUSD",1730172888171,3.31737716,2617.5,2616.8,3.50646564]
["bitfinex","ETHUSD",1730172888372,3.05676,2617.2,2616.8,3.50646564]
["bitfinex","ETHUSD",1730172889706,3.05702,2617.0,2616.8,0.7656]
["bitfinex","ETHUSD",1730172889912,3.057,2617.0,2616.8,0.7656]
["bitfinex","ETHUSD",1730172890979,6.114,2617.0,2616.8,0.7656]
["bitfinex","ETHUSD",1730172891883,3.057,2617.0,2616.8,0.7656]
["bitfinex","ETHUSD",1730172892104,3.05705,2616.9,2616.6,0.7959]
["bitfinex","ETHUSD",1730172892478,3.057,2617.0,2616.6,0.7959]
["bitfinex","ETHUSD",1730172892695,3.05705,2616.9,2616.6,0.7959]
["bitfinex","ETHUSD",1730172894397,3.057,2617.0,2616.6,0.7959]
["bitfinex","ETHUSD",1730172895131,3.05723,2616.8,2616.5,2.74086564]
["bitfinex","ETHUSD",1730172895428,3.05723,2616.8,2616.4,0.7755]
["bitfinex","ETHUSD",1730172896483,3.05735,2616.7,2616.4,0.7755]
["bitfinex","ETHUSD",1730172897118,3.05746,2616.6,2616.4,0.7755]
["bitfinex","ETHUSD",1730172897329,3.05746,2616.6,2616.2,3.57026564]
["bitfinex","ETHUSD",1730172897330,3.0574,2616.6,2616.2,3.57026564]
["bitfinex","ETHUSD",1730172897623,3.0576,2616.5,2616.2,3.57026564]
["bitfinex","ETHUSD",1730172897995,3.0573,2616.7,2616.2,3.57026564]
["bitfinex","ETHUSD",1730172898399,3.05724,2616.8,2616.2,6.62802564]
["bitfinex","ETHUSD",1730172898597,3.05661,2617.3,2616.0,0.07644363]
["bitfinex","ETHUSD",1730172898598,3.05687,2617.1,2616.4,5.79839564]
["bitfinex","ETHUSD",1730172898798,3.8316,2617.3,2616.5,0.8116]
["bitfinex","ETHUSD",1730172898996,3.05712,2616.9,2616.5,0.8116]
["bitfinex","ETHUSD",1730172899210,6.11425,2616.9,2616.5,0.8116]
["bitfinex","ETHUSD",1730172899922,3.05712,2616.9,2616.5,0.8116]
["bitfinex","ETHUSD",1730172900226,3.05724,2616.8,2616.5,0.8116]
["bitfinex","ETHUSD",1730172900914,3.05764,2616.4,2616.2,0.783]
["bitfinex","ETHUSD",1730172901086,0.784,2616.9,2616.2,0.783]
["bitfinex","ETHUSD",1730172901432,3.05741,2616.6,2616.2,0.783]
["bitfinex","ETHUSD",1730172901591,6.1149,2616.6,2616.2,0.783]
["bitfinex","ETHUSD",1730172901790,3.05741,2616.6,2616.2,0.783]
["bitfinex","ETHUSD",1730172902796,6.11492,2616.6,2616.2,0.783]
["bitfinex","ETHUSD",1730172903488,3.05723,2616.8,2616.2,3.84086]
["bitfinex","ETHUSD",1730172903689,3.05723,2616.8,2616.4,2.74086564]
["bitfinex","ETHUSD",1730172904824,3.05743,2616.6,2616.4,2.74086564]
["bitfinex","ETHUSD",1730172905026,6.11491,2616.6,2616.4,2.74086564]
["bitfinex","ETHUSD",1730172905326,3.05759,2616.5,2616.1,3.50066564]
["bitfinex","ETHUSD",1730172905872,3.05797,2616.2,2615.9,3.8074]
["bitfinex","ETHUSD",1730172906032,3.05799,2616.1,2615.9,0.8074]
["bitfinex","ETHUSD",1730172907924,3.05775,2616.3,2616.0,2.74086564]
["bitfinex","ETHUSD",1730172908130,6.11558,2616.3,2616.0,2.74086564]
["bitfinex","ETHUSD",1730172908445,3.05798,2616.1,2616.0,2.74086564]
["bitfinex","ETHUSD",1730172909028,3.0581,2616.0,2615.9,0.8074]
["bitfinex","ETHUSD",1730172909227,3.05811,2616.0,2615.7,3.56036564]
["bitfinex","ETHUSD",1730172909605,3.05798,2616.1,2615.7,3.56036564]
["bitfinex","ETHUSD",1730172910313,3.05782,2616.3,2616.0,2.74086564]
["bitfinex","ETHUSD",1730172911211,3.05788,2616.2,2616.0,2.74086564]
["bitfinex","ETHUSD",1730172912954,3.05782,2616.3,2616.0,2.74086564]
["bitfinex","ETHUSD",1730172913114,3.05798,2616.1,2616.0,2.74086564]
["bitfinex","ETHUSD",1730172914949,3.05787,2616.2,2616.0,2.74086564]
["bitfinex","ETHUSD",1730172915310,3.05798,2616.1,2616.0,2.74086564]
["bitfinex","ETHUSD",1730172915826,3.0581,2616.0,2615.7,0.8195]
["bitfinex","ETHUSD",1730172916149,3.0581,2616.0,2615.7,3.56036564]
["bitfinex","ETHUSD",1730172917454,0.7779,2616.4,2615.7,3.56036564]
["bitfinex","ETHUSD",1730172917752,3.05816,2616.0,2615.7,3.56036564]
["bitfinex","ETHUSD",1730172919675,6.1159,2616.2,2615.7,3.56036564]
["bitfinex","ETHUSD",1730172919875,3.05794,2616.2,2615.7,3.63681713]
["bitfinex","ETHUSD",1730172920071,3.05809,2616.1,2615.7,3.56036564]
["bitfinex","ETHUSD",1730172920569,3.0581,2616.0,2615.7,3.56036564]
["bitfinex","ETHUSD",1730172921573,3.05794,2616.2,2615.7,3.56036564]
["bitfinex","ETHUSD",1730172921574,3.05801,2616.1,2615.7,3.56036564]
["bitfinex","ETHUSD",1730172922392,3.05775,2616.3,2616.0,2.74086564]
["bitfinex","ETHUSD",1730172922687,3.05775,2616.3,2616.1,0.824]
["bitfinex","ETHUSD",1730172922891,3.05772,2616.4,2616.1,0.824]
["bitfinex","ETHUSD",1730172923188,3.05787,2616.2,2616.1,0.824]
["bitfinex","ETHUSD",1730172923487,3.05772,2616.4,2616.1,0.824]
["bitfinex","ETHUSD",1730172923665,0.8114,2616.6,2616.1,0.824]
["bitfinex","ETHUSD",1730172923666,3.05787,2616.2,2616.1,0.824]
["bitfinex","ETHUSD",1730172926695,3.05798,2616.1,2616.0,2.74086564]
["bitfinex","ETHUSD",1730172929692,3.05809,2616.1,2615.7,3.52396564]
["bitfinex","ETHUSD",1730172929881,3.05819,2616.0,2615.7,3.52396564]
["bitfinex","ETHUSD",1730172930077,3.05822,2615.9,2615.7,3.52396564]
["bitfinex","ETHUSD",1730172930302,3.05833,2615.8,2615.7,3.52396564]
["bitfinex","ETHUSD",1730172930505,3.05833,2615.8,2615.7,2.13121923]
["bitfinex","ETHUSD",1730172931518,3.05833,2615.8,2615.7,1.34811923]
["bitfinex","ETHUSD",1730172932025,3.85753,2615.8,2615.7,1.42756856]
["bitfinex","ETHUSD",1730172932519,3.85753,2615.8,2615.7,0.07944933]
["bitfinex","ETHUSD",1730172932924,3.05852,2615.7,2615.4,2.73877078]
["bitfinex","ETHUSD",1730172933534,3.85753,2615.8,2615.4,2.73877078]
["bitfinex","ETHUSD",1730172933820,3.05846,2615.7,2615.4,2.73877078]
["bitfinex","ETHUSD",1730172934027,3.05846,2615.7,2615.5,0.07974034]
["bitfinex","ETHUSD",1730172934181,3.05857,2615.6,2615.5,0.07974034]
["bitfinex","ETHUSD",1730172935308,3.85753,2615.8,2615.5,0.07974034]
["bitfinex","ETHUSD",1730172935506,3.05851,2615.7,2615.5,0.07974034]
["bitfinex","ETHUSD",1730172936228,3.05857,2615.6,2615.5,0.07974034]
["bitfinex","ETHUSD",1730172936428,3.05883,2615.4,2615.1,2.73877078]
["bitfinex","ETHUSD",1730172936740,3.05883,2615.4,2615.2,0.08006108]
["bitfinex","ETHUSD",1730172938709,3.05892,2615.3,2615.2,0.08006108]
["bitfinex","ETHUSD",1730172941023,6.11767,2615.4,2615.2,0.08006108]
["bitfinex","ETHUSD",1730172941425,3.05892,2615.3,2615.2,0.08006108]
["bitfinex","ETHUSD",1730172941610,3.670692,2615.3,2615.2,0.08006108]
["bitfinex","ETHUSD",1730172941816,3.05936,2615.0,2614.6,2.73877078]
["bitfinex","ETHUSD",1730172942026,3.05936,2615.0,2614.7,0.08079058]
["bitfinex","ETHUSD",1730172942200,3.05921,2615.1,2614.7,0.08079058]
["bitfinex","ETHUSD",1730172942403,3.05921,2615.1,2614.8,2.73877078]
["bitfinex","ETHUSD",1730172942713,3.05921,2615.1,2614.9,0.08063042]
["bitfinex","ETHUSD",1730172943025,3.05927,2615.0,2614.9,0.08063042]
["bitfinex","ETHUSD",1730172944750,3.05916,2615.1,2614.9,0.08063042]
["bitfinex","ETHUSD",1730172944961,3.05927,2615.0,2614.9,0.08063042]
["bitfinex","ETHUSD",1730172947644,3.87067,2615.0,2614.9,0.08063042]
["bitfinex","ETHUSD",1730172947844,3.87067,2615.0,2614.5,3.55667078]
["bitfinex","ETHUSD",1730172947845,3.0594,2614.9,2614.5,3.55667078]
["bitfinex","ETHUSD",1730172948084,3.05963,2614.7,2614.5,3.55667078]
["bitfinex","ETHUSD",1730172948288,3.05974,2614.6,2614.5,2.73877078]
["bitfinex","ETHUSD",1730172948802,3.05974,2614.6,2614.5,2.81199268]
["bitfinex","ETHUSD",1730172949570,3.05974,2614.6,2614.5,0.0732219]
["bitfinex","ETHUSD",1730172949784,3.05992,2614.5,2614.3,2.73877078]
["bitfinex","ETHUSD",1730172949990,3.05992,2614.5,2614.4,0.07330201]
["bitfinex","ETHUSD",1730172951709,3.05997,2614.4,2614.1,2.73877078]
["bitfinex","ETHUSD",1730172952202,3.05999,2614.4,2614.1,2.73877078]
["bitfinex","ETHUSD",1730172952405,6.12005,2614.4,2614.1,2.73877078]
["bitfinex","ETHUSD",1730172952705,3.05999,2614.4,2614.3,1.34964886]
["bitfinex","ETHUSD",1730172955368,0.7612,2614.7,2614.0,0.8294]
["bitfinex","ETHUSD",1730172955602,0.7612,2614.7,2614.3,1.34964886]
["bitfinex","ETHUSD",1730172955603,3.05997,2614.4,2614.3,1.34964886]
["bitfinex","ETHUSD",1730172956479,3.87297,2614.4,2614.3,1.34964886]
["bitfinex","ETHUSD",1730172958380,3.05981,2614.6,2614.3,1.34964886]
["bitfinex","ETHUSD",1730172958598,3.05981,2614.6,2614.5,1.34964886]
["bitfinex","ETHUSD",1730172958798,3.05962,2614.7,2614.5,1.34964886]
["bitfinex","ETHUSD",1730172958970,3.05962,2614.7,2614.6,1.34964886]
["bitfinex","ETHUSD",1730172960519,3.05962,2614.7,2614.3,2.74113116]
["bitfinex","ETHUSD",1730172960719,6.11897,2614.9,2614.3,2.74113116]
["bitfinex","ETHUSD",1730172961016,3.05954,2614.8,2614.5,2.74113116]
["bitfinex","ETHUSD",1730172961375,3.05963,2614.7,2614.5,2.74113116]
["bitfinex","ETHUSD",1730172961589,3.05963,2614.7,2614.3,2.74113116]
["bitfinex","ETHUSD",1730172962638,3.05163,2614.7,2614.3,2.74113116]
["bitfinex","ETHUSD",1730172963211,3.05939,2614.9,2614.3,2.74113116]
["bitfinex","ETHUSD",1730172963415,3.05991,2614.5,2614.2,0.7796]
["bitfinex","ETHUSD",1730172963911,3.05911,2614.5,2614.3,0.07394334]
["bitfinex","ETHUSD",1730172964110,3.85137,2614.4,2614.3,0.07394334]
["bitfinex","ETHUSD",1730172964508,3.06026,2614.2,2613.9,2.74113116]
["bitfinex","ETHUSD",1730172964836,3.06026,2614.2,2614.1,2.74113116]
["bitfinex","ETHUSD",1730172966528,6.91153,2614.4,2614.1,2.74113116]
["bitfinex","ETHUSD",1730172966734,3.85146,2614.4,2614.1,2.74113116]
["bitfinex","ETHUSD",1730172966900,3.0601,2614.3,2614.1,2.74113116]
["bitfinex","ETHUSD",1730172967835,3.85146,2614.4,2614.1,2.74113116]
["bitfinex","ETHUSD",1730172969013,3.0602,2614.3,2614.0,2.74113116]
["bitfinex","ETHUSD",1730172969861,3.06025,2614.2,2614.0,2.74113116]
["bitfinex","ETHUSD",1730172970002,6.1204,2614.3,2614.0,2.74113116]
["bitfinex","ETHUSD",1730172970357,6.12036,2614.3,2614.0,2.74113116]
["bitfinex","ETHUSD",1730172970907,3.06016,2614.3,2614.0,2.74113116]
["bitfinex","ETHUSD",1730172971348,6.12032,2614.3,2614.0,2.74113116]
["bitfinex","ETHUSD",1730172971554,3.06016,2614.3,2614.0,2.74113116]
["bitfinex","ETHUSD",1730172971733,3.05992,2614.5,2614.0,3.06044]
["bitfinex","ETHUSD",1730172971931,3.05992,2614.5,2614.2,2.74113116]
["bitfinex","ETHUSD",1730172973245,3.05981,2614.6,2614.2,2.74113116]
["bitfinex","ETHUSD",1730172973409,3.05985,2614.5,2614.2,2.74113116]
["bitfinex","ETHUSD",1730172974145,3.05974,2614.6,2614.2,2.74113116]
["bitfinex","ETHUSD",1730172974858,6.13889615,2614.7,2614.2,2.74113116]
["bitfinex","ETHUSD",1730172975646,3.05986,2614.5,2614.2,2.74113116]
["bitfinex","ETHUSD",1730172976185,3.05998,2614.4,2614.2,2.74113116]
["bitfinex","ETHUSD",1730172976889,3.06009,2614.3,2614.0,2.74113116]
["bitfinex","ETHUSD",1730172977093,3.06051,2614.0,2613.8,0.1268596]
["bitfinex","ETHUSD",1730172977249,3.06056,2613.9,2613.8,0.1268596]
["bitfinex","ETHUSD",1730172978766,3.06056,2613.9,2613.8,0.2012338]
["bitfinex","ETHUSD",1730172980545,3.06056,2613.9,2613.8,1.5514576]
["bitfinex","ETHUSD",1730172980749,6.87453,2614.0,2613.8,1.5514576]
["bitfinex","ETHUSD",1730172980949,6.87453,2614.0,2613.9,1.3502238]
["bitfinex","ETHUSD",1730172981211,6.87453,2614.0,2613.9,1.42451786]
["bitfinex","ETHUSD",1730172984431,3.81401,2614.0,2613.9,1.42451786]
["bitfinex","ETHUSD",1730172985007,3.81401,2614.0,2613.9,0.07429406]
["bitfinex","ETHUSD",1730172985232,3.81401,2614.0,2613.9,1.42451786]
["bitfinex","ETHUSD",1730172988007,4.501444,2614.0,2613.9,0.07429406]
["bitfinex","ETHUSD",1730172988206,3.06131,2613.3,2612.9,0.799]
["bitfinex","ETHUSD",1730172988426,3.06126,2613.3,2613.1,1.3502238]
["bitfinex","ETHUSD",1730172988609,3.06126,2613.3,2612.9,0.799]
["bitfinex","ETHUSD",1730172988610,3.88716,2613.4,2613.2,1.42014323]
["bitfinex","ETHUSD",1730172988849,3.88716,2613.4,2613.2,0.06991943]
["bitfinex","ETHUSD",1730172989168,6.94842,2613.4,2612.9,3.86071]
["bitfinex","ETHUSD",1730172989350,6.94842,2613.4,2613.3,1.42006305]
["bitfinex","ETHUSD",1730172989525,6.94842,2613.4,2613.3,1.3502238]
["bitfinex","ETHUSD",1730172989732,6.94842,2613.4,2613.3,1.42006305]
["bitfinex","ETHUSD",1730172990164,3.06116,2613.4,2613.3,1.42006305]
["bitfinex","ETHUSD",1730172991474,0.826,2613.7,2613.3,1.42006305]
["bitfinex","ETHUSD",1730172991763,5.77262357,2613.9,2613.6,2.7004476]
["bitfinex","ETHUSD",1730172992066,5.77262357,2613.9,2611.6,7.57831484]
["bitfinex","ETHUSD",1730172992067,0.8138,2613.3,2611.6,7.57831484]
["bitfinex","ETHUSD",1730172992275,3.06203,2612.7,2612.4,1.3502238]
["bitfinex","ETHUSD",1730172992491,3.06203,2612.7,2611.5,0.01]
["bitfinex","ETHUSD",1730172992492,3.13856443,2612.7,2612.6,1.3502238]
["bitfinex","ETHUSD",1730172992635,0.07653443,2612.7,2612.6,1.3502238]
["bitfinex","ETHUSD",1730172992971,3.13849443,2612.7,2612.6,1.3502238]
["bitfinex","ETHUSD",1730172993267,3.06208,2612.6,2611.8,0.7645]
["bitfinex","ETHUSD",1730172993421,3.06234,2612.4,2612.0,1.3502238]
["bitfinex","ETHUSD",1730172993622,3.13877443,2612.5,2612.0,1.3502238]
["bitfinex","ETHUSD",1730172993838,3.13877443,2612.5,2612.4,1.3502238]
["bitfinex","ETHUSD",1730172994466,3.13877443,2612.5,2612.1,2.74566295]
["bitfinex","ETHUSD",1730172994759,0.07653443,2612.5,2612.1,2.74566295]
["bitfinex","ETHUSD",1730172994965,3.06234,2612.4,2612.1,2.74566295]
["bitfinex","ETHUSD",1730172995868,3.06234,2612.4,2612.2,0.06164091]
["bitfinex","ETHUSD",1730172999069,0.07653443,2612.3,2612.2,0.06164091]
["bitfinex","ETHUSD",1730172999865,3.13887443,2612.4,2612.2,0.06164091]
["bitfinex","ETHUSD",1730173000750,3.06234,2612.4,2612.2,0.06164091]
["bitfinex","ETHUSD",1730173000952,6.12473,2612.4,2612.2,0.06164091]
["bitfinex","ETHUSD",1730173001146,0.07653443,2612.3,2612.2,0.06164091]
["bitfinex","ETHUSD",1730173001585,3.13887443,2612.4,2612.2,0.06164091]
["bitfinex","ETHUSD",1730173001873,0.07653443,2612.7,2612.3,3.54266295]
["bitfinex","ETHUSD",1730173002080,3.13851443,2612.7,2612.4,0.06148044]
["bitfinex","ETHUSD",1730173002979,6.8001324,2612.7,2612.4,0.06148044]
["bitfinex","ETHUSD",1730173003285,3.06212,2612.6,2612.4,0.06148044]
["bitfinex","ETHUSD",1730173003443,3.7380924,2612.7,2612.4,0.06148044]
["bitfinex","ETHUSD",1730173004881,3.06212,2612.6,2612.3,3.50414339]
["bitfinex","ETHUSD",1730173005053,0.6761124,2612.7,2612.4,0.059771]
["bitfinex","ETHUSD",1730173005256,3.7380824,2612.7,2612.4,0.059771]
["bitfinex","ETHUSD",1730173007186,0.59957797,2612.7,2612.6,3.06208]
["bitfinex","ETHUSD",1730173007354,2.35955647,2613.1,2612.6,3.06208]
["bitfinex","ETHUSD",1730173007557,2.28302204,2613.1,2612.9,2.74566295]
["bitfinex","ETHUSD",1730173007887,2.28302204,2613.1,2613.0,3.89969974]
["bitfinex","ETHUSD",1730173008174,0.59947386,2613.3,2613.1,3.06148]
["bitfinex","ETHUSD",1730173008348,0.59947386,2613.3,2613.1,2.74566295]
["bitfinex","ETHUSD",1730173008539,0.59947386,2613.3,2613.2,0.05912937]
["bitfinex","ETHUSD",1730173009396,0.59947386,2613.3,2613.2,3.12050937]
["bitfinex","ETHUSD",1730173009550,2.14105098,2613.5,2613.2,0.05912937]
["bitfinex","ETHUSD",1730173009879,2.14105098,2613.5,2613.3,5.80685295]
["bitfinex","ETHUSD",1730173010082,2.14105098,2613.5,2613.3,5.86635966]
["bitfinex","ETHUSD",1730173010285,2.14105098,2613.5,2613.4,0.7625]
["bitfinex","ETHUSD",1730173010447,2.14105098,2613.5,2613.4,0.82193654]
["bitfinex","ETHUSD",1730173011165,0.07653443,2613.8,2613.4,0.82193654]
["bitfinex","ETHUSD",1730173011349,3.06067,2613.9,2613.6,2.74566295]
["bitfinex","ETHUSD",1730173011350,0.07653443,2613.9,2613.6,2.74566295]
["bitfinex","ETHUSD",1730173011550,0.07653443,2613.9,2613.8,2.74566295]
["bitfinex","ETHUSD",1730173011747,3.65986537,2614.0,2613.8,2.74566295]
["bitfinex","ETHUSD",1730173011947,0.59936537,2614.0,2613.8,2.80466784]
["bitfinex","ETHUSD",1730173012647,0.59936537,2614.0,2613.8,3.62766784]
["bitfinex","ETHUSD",1730173016089,0.59936537,2614.0,2613.8,6.68833784]
["bitfinex","ETHUSD",1730173016384,3.06011,2614.3,2613.8,6.68833784]
["bitfinex","ETHUSD",1730173016567,3.06011,2614.3,2614.0,2.74566295]
["bitfinex","ETHUSD",1730173016770,0.07653443,2614.2,2614.0,2.74566295]
["bitfinex","ETHUSD",1730173017083,3.13664443,2614.3,2614.1,0.05824631]
["bitfinex","ETHUSD",1730173017443,0.07653443,2614.4,2614.2,2.74566295]
["bitfinex","ETHUSD",1730173017751,3.13634443,2614.6,2614.2,2.80381905]
["bitfinex","ETHUSD",1730173017975,6.1198,2614.5,2614.2,2.80381905]
["bitfinex","ETHUSD",1730173018165,3.13651443,2614.4,2614.2,2.80381905]
["bitfinex","ETHUSD",1730173018481,3.83409,2614.3,2614.2,0.0581561]
["bitfinex","ETHUSD",1730173018843,3.06058,2613.9,2613.6,3.56166295]
["bitfinex","ETHUSD",1730173019876,0.07653443,2614.0,2613.6,3.56166295]
["bitfinex","ETHUSD",1730173020393,3.0606,2613.9,2613.6,2.74566295]
["bitfinex","ETHUSD",1730173020690,0.07653443,2613.8,2613.6,2.74566295]
["bitfinex","ETHUSD",1730173021046,3.13721443,2613.8,2613.6,2.74566295]
["bitfinex","ETHUSD",1730173021272,3.13721443,2613.8,2613.3,2.74566295]
["bitfinex","ETHUSD",1730173021479,3.13721443,2613.8,2613.5,2.74566295]
["bitfinex","ETHUSD",1730173021789,3.83886287,2613.8,2613.5,2.74566295]
["bitfinex","ETHUSD",1730173022609,6.89961287,2613.8,2613.5,2.74566295]
["bitfinex","ETHUSD",1730173022824,3.0608,2613.7,2613.5,2.74566295]
["bitfinex","ETHUSD",1730173023108,0.07653443,2613.6,2613.5,2.74566295]
["bitfinex","ETHUSD",1730173023268,3.13744443,2613.6,2613.5,2.74566295]
["bitfinex","ETHUSD",1730173023973,3.13744443,2613.6,2613.5,0.05878771]
["bitfinex","ETHUSD",1730173024168,4.59942172,2613.6,2613.3,2.74566295]
["bitfinex","ETHUSD",1730173024364,4.59942172,2613.6,2613.4,0.05886787]
["bitfinex","ETHUSD",1730173024365,3.06102,2613.5,2613.4,0.05886787]
["bitfinex","ETHUSD",1730173024565,3.06102,2613.5,2613.1,2.74566295]
["bitfinex","ETHUSD",1730173024803,3.06135,2613.3,2612.9,2.74566295]
["bitfinex","ETHUSD",1730173024968,3.06135,2613.3,2613.2,0.05910559]
["bitfinex","ETHUSD",1730173025170,3.06138,2613.2,2612.9,2.74566295]
["bitfinex","ETHUSD",1730173025411,3.89098,2613.2,2612.9,2.74566295]
["bitfinex","ETHUSD",1730173025611,6.95242,2613.2,2612.9,2.74566295]
["bitfinex","ETHUSD",1730173025817,3.06161,2613.0,2612.7,2.74566295]
["bitfinex","ETHUSD",1730173026102,3.450731,2613.0,2612.7,2.74566295]
["bitfinex","ETHUSD",1730173026494,0.389121,2613.0,2612.7,2.74566295]
["bitfinex","ETHUSD",1730173026696,3.06151,2613.1,2612.7,2.74566295]
["bitfinex","ETHUSD",1730173027068,3.13814443,2613.0,2612.7,2.74566295]
["bitfinex","ETHUSD",1730173027464,3.06173,2612.9,2612.7,2.74566295]
["bitfinex","ETHUSD",1730173028706,3.13814443,2613.0,2612.7,2.74566295]
["bitfinex","ETHUSD",1730173031496,6.19984443,2613.0,2612.7,2.74566295]
["bitfinex","ETHUSD",1730173031694,6.90278887,2613.0,2612.7,2.74566295]
["bitfinex","ETHUSD",1730173032071,6.90276887,2613.0,2612.7,2.74566295]
["bitfinex","ETHUSD",1730173032402,3.06175,2612.9,2612.7,2.74566295]
["bitfinex","ETHUSD",1730173032616,3.13837443,2612.8,2612.7,2.74566295]
["bitfinex","ETHUSD",1730173034016,0.07653443,2612.8,2612.7,2.74566295]
["bitfinex","ETHUSD",1730173034686,0.89853443,2612.8,2612.7,2.74566295]
["bitfinex","ETHUSD",1730173035112,6.94467,2613.3,2612.8,0.8131]
["bitfinex","ETHUSD",1730173035421,3.06168,2613.0,2612.8,2.74566295]
["bitfinex","ETHUSD",1730173035578,0.07653443,2612.9,2612.8,2.74566295]
["bitfinex","ETHUSD",1730173036074,0.07653443,2613.0,2612.8,2.74566295]
["bitfinex","ETHUSD",1730173037496,3.13815443,2613.0,2612.8,2.74566295]
["bitfinex","ETHUSD",1730173037724,0.07653443,2613.0,2612.8,2.74566295]
["bitfinex","ETHUSD",1730173038116,0.07653443,2613.0,2612.9,0.05979366]
["bitfinex","ETHUSD",1730173039401,0.07653443,2613.2,2612.9,0.05979366]
["bitfinex","ETHUSD",1730173039603,0.07653443,2613.2,2613.0,2.74566295]
["bitfinex","ETHUSD",1730173039921,3.90315443,2613.3,2613.1,0.05963665]
["bitfinex","ETHUSD",1730173040126,4.75621087,2613.3,2613.1,0.05963665]
["bitfinex","ETHUSD",1730173043144,0.92959087,2613.3,2613.1,0.05963665]
["bitfinex","ETHUSD",1730173043865,3.82672,2613.2,2613.1,0.05963665]
["bitfinex","ETHUSD",1730173045025,4.58602,2613.2,2613.1,0.05963665]
["bitfinex","ETHUSD",1730173045242,3.90325443,2613.2,2612.4,3.57756295]
["bitfinex","ETHUSD",1730173045543,3.82762,2612.6,2612.4,3.57756295]
["bitfinex","ETHUSD",1730173045738,7.65483,2612.8,2612.4,3.57756295]
["bitfinex","ETHUSD",1730173045954,3.90403443,2612.7,2612.4,3.57756295]
["bitfinex","ETHUSD",1730173046517,5.08780109,2613.1,2612.4,3.57756295]
["bitfinex","ETHUSD",1730173046518,0.7843,2613.1,2612.4,3.57756295]
["bitfinex","ETHUSD",1730173046822,3.82685,2613.2,2613.0,2.74566295]
["bitfinex","ETHUSD",1730173047035,0.07653443,2613.1,2613.0,2.74566295]
["bitfinex","ETHUSD",1730173047232,3.82687,2613.1,2612.9,0.754]
["bitfinex","ETHUSD",1730173047452,3.82687,2613.1,2612.7,3.49966295]
["bitfinex","ETHUSD",1730173047453,3.82701,2613.0,2612.7,3.49966295]
["bitfinex","ETHUSD",1730173047643,3.90354443,2613.0,2612.7,3.49966295]
["bitfinex","ETHUSD",1730173048460,3.82717,2612.9,2612.7,3.49966295]
["bitfinex","ETHUSD",1730173048661,0.88353443,2612.8,2612.1,3.82825]
["bitfinex","ETHUSD",1730173048960,3.82756,2612.7,2612.3,0.7581]
["bitfinex","ETHUSD",1730173049124,0.07653443,2612.6,2612.3,0.7581]
["bitfinex","ETHUSD",1730173049324,3.90422443,2612.6,2612.3,0.7581]
["bitfinex","ETHUSD",1730173049774,3.82782,2612.5,2612.3,0.7581]
["bitfinex","ETHUSD",1730173050332,7.6557,2612.5,2612.3,0.7581]
["bitfinex","ETHUSD",1730173050561,3.82791,2612.4,2612.2,2.74566295]
["bitfinex","ETHUSD",1730173050769,3.82782,2612.5,2612.2,2.74566295]
["bitfinex","ETHUSD",1730173051275,3.82792,2612.4,2612.2,2.74566295]
["bitfinex","ETHUSD",1730173051559,3.82779,2612.5,2612.2,2.74566295]
["bitfinex","ETHUSD",1730173052568,7.65568,2612.5,2612.2,2.74566295]
["bitfinex","ETHUSD",1730173052871,0.07653443,2612.4,2612.2,2.74566295]
["bitfinex","ETHUSD",1730173053658,3.82779,2612.5,2612.2,2.74566295]
["bitfinex","ETHUSD",1730173053659,7.73217443,2612.5,2612.2,2.74566295]
["bitfinex","ETHUSD",1730173053957,3.90432443,2612.5,2612.3,0.05845885]
["bitfinex","ETHUSD",1730173054325,3.90432443,2612.5,2612.2,2.74566295]
["bitfinex","ETHUSD",1730173054524,3.82779,2612.5,2612.4,0.05837862]
["bitfinex","ETHUSD",1730173054763,0.07653443,2612.6,2612.2,2.74566295]
["bitfinex","ETHUSD",1730173054967,0.07653443,2612.6,2612.4,0.05837862]
["bitfinex","ETHUSD",1730173055168,0.07653443,2612.8,2612.4,2.74566295]
["bitfinex","ETHUSD",1730173055353,3.90387443,2612.8,2612.5,0.82099839]
["bitfinex","ETHUSD",1730173056765,0.07653443,2612.8,2612.5,0.82099839]
["bitfinex","ETHUSD",1730173056973,3.82746,2612.7,2612.5,0.82099839]
["bitfinex","ETHUSD",1730173057153,3.82746,2612.7,2612.5,0.05829839]
["bitfinex","ETHUSD",1730173057661,3.82746,2612.7,2612.3,0.7575]
["bitfinex","ETHUSD",1730173057873,3.82746,2612.7,2612.6,0.05822154]
["bitfinex","ETHUSD",1730173058025,3.82746,2612.7,2612.3,0.7575]
["bitfinex","ETHUSD",1730173058543,3.82746,2612.7,2612.4,0.05838198]
["bitfinex","ETHUSD",1730173060443,7.65501,2612.7,2612.4,0.05838198]
["bitfinex","ETHUSD",1730173060642,4.66,2612.6,2612.4,0.05838198]
["bitfinex","ETHUSD",1730173060944,3.8276,2612.6,2612.2,2.74566295]
["bitfinex","ETHUSD",1730173061139,3.90413443,2612.6,2612.5,0.05832869]
["bitfinex","ETHUSD",1730173061366,3.90413443,2612.6,2612.2,2.74566295]
["bitfinex","ETHUSD",1730173061367,3.82782,2612.5,2612.2,2.74566295]
["bitfinex","ETHUSD",1730173061943,0.07653443,2612.6,2612.4,2.74566295]
["bitfinex","ETHUSD",1730173062149,3.82737,2612.8,2612.4,2.74566295]
["bitfinex","ETHUSD",1730173062346,0.07653443,2612.7,2612.4,2.74566295]
["bitfinex","ETHUSD",1730173062642,3.90398443,2612.7,2612.6,1.35155026]
["bitfinex","ETHUSD",1730173063056,4.67711987,2612.7,2612.6,1.35155026]
["bitfinex","ETHUSD",1730173063575,3.8276,2612.6,2612.5,1.35155026]
["bitfinex","ETHUSD",1730173063782,7.65534,2612.6,2612.3,0.8167]
["bitfinex","ETHUSD",1730173063977,7.73187443,2612.6,2612.3,0.8167]
["bitfinex","ETHUSD",1730173064150,3.82778,2612.5,2612.3,0.8167]
["bitfinex","ETHUSD",1730173064351,3.82778,2612.5,2612.4,1.35155026]
["bitfinex","ETHUSD",1730173067672,3.8276,2612.6,2612.4,1.35155026]
["bitfinex","ETHUSD",1730173067976,3.8276,2612.6,2612.5,1.35155026]
["bitfinex","ETHUSD",1730173068137,5.416407,2612.6,2612.5,1.35155026]
["bitfinex","ETHUSD",1730173068573,5.416407,2612.6,2612.1,0.7947]
["bitfinex","ETHUSD",1730173068574,3.82777,2612.5,2612.4,1.35155026]
["bitfinex","ETHUSD",1730173068942,3.82777,2612.5,2612.4,1.41003324]
["bitfinex","ETHUSD",1730173069982,3.90430443,2612.5,2612.4,1.41003324]
["bitfinex","ETHUSD",1730173073376,3.82777,2612.5,2612.4,1.41003324]
["bitfinex","ETHUSD",1730173074274,3.90430443,2612.5,2612.4,1.41003324]
["bitfinex","ETHUSD",1730173075703,4.83637757,2612.5,2612.4,1.41003324]
["bitfinex","ETHUSD",1730173078264,5.43596472,2612.5,2612.4,1.41003324]
["bitfinex","ETHUSD",1730173078673,4.47207144,2612.5,2612.4,1.41003324]
["bitfinex","ETHUSD",1730173082823,4.47207144,2612.5,2611.8,0.7584]
["bitfinex","ETHUSD",1730173082824,2.92986463,2612.5,2611.8,0.7584]
["bitfinex","ETHUSD",1730173083029,3.82863,2611.9,2611.8,0.7584]
["bitfinex","ETHUSD",1730173083927,3.82863,2611.9,2611.8,2.10995026]
["bitfinex","ETHUSD",1730173084124,3.82863,2611.9,2611.8,1.35155026]
["bitfinex","ETHUSD",1730173084420,3.82863,2611.9,2611.8,1.40878413]
["bitfinex","ETHUSD",1730173085314,3.82849,2612.0,2611.8,1.40878413]
["bitfinex","ETHUSD",1730173085536,3.82849,2612.0,2611.9,1.35155026]
["bitfinex","ETHUSD",1730173085686,3.82849,2612.0,2611.9,1.40870387]
["bitfinex","ETHUSD",1730173086088,3.82842,2612.1,2612.0,0.7936]
["bitfinex","ETHUSD",1730173086287,3.82842,2612.1,2612.0,2.14515026]
["bitfinex","ETHUSD",1730173086492,3.90495443,2612.1,2612.0,0.05707336]
["bitfinex","ETHUSD",1730173086725,4.67827887,2612.1,2612.0,1.40862362]
["bitfinex","ETHUSD",1730173087385,0.07653443,2612.1,2612.0,3.52087388]
["bitfinex","ETHUSD",1730173087587,2.8533302,2612.5,2612.0,3.52087388]
["bitfinex","ETHUSD",1730173087789,3.82789,2612.4,2612.3,1.35155026]
["bitfinex","ETHUSD",1730173088228,4.65672443,2612.4,2612.3,1.35155026]
["bitfinex","ETHUSD",1730173088405,3.82833,2612.1,2612.0,1.35155026]
["bitfinex","ETHUSD",1730173088614,3.82849,2612.0,2611.7,0.8317]
["bitfinex","ETHUSD",1730173088906,3.90529443,2611.9,2611.7,0.8317]
["bitfinex","ETHUSD",1730173089224,3.90529443,2611.9,2611.8,1.35155026]
["bitfinex","ETHUSD",1730173094006,3.82877,2611.8,2611.4,0.7565]
["bitfinex","ETHUSD",1730173094141,3.82935,2611.5,2611.4,1.35155026]
["bitfinex","ETHUSD",1730173094323,3.8288,2611.8,2611.4,1.35155026]
["bitfinex","ETHUSD",1730173094648,3.90533443,2611.8,2611.7,1.35155026]
["bitfinex","ETHUSD",1730173095243,4.63783,2611.9,2611.7,1.35155026]
["bitfinex","ETHUSD",1730173095451,4.63783,2611.9,2611.8,1.35155026]
["bitfinex","ETHUSD",1730173095452,3.82863,2611.9,2611.8,1.35155026]
["bitfinex","ETHUSD",1730173096353,0.07653443,2612.0,2611.8,1.35155026]
["bitfinex","ETHUSD",1730173096509,0.07653443,2612.0,2611.5,4.58569]
["bitfinex","ETHUSD",1730173096510,0.07653443,2612.0,2611.9,1.35155026]
["bitfinex","ETHUSD",1730173096710,0.07653443,2612.3,2611.9,3.45960052]
["bitfinex","ETHUSD",1730173096946,4.63726,2612.3,2611.2,0.1268596]
["bitfinex","ETHUSD",1730173097149,3.82856,2612.0,2611.4,3.82926]
["bitfinex","ETHUSD",1730173097323,0.07653443,2611.9,2611.4,3.82926]
["bitfinex","ETHUSD",1730173097527,3.82856,2612.0,2611.6,0.7503]
["bitfinex","ETHUSD",1730173097528,3.90509443,2612.0,2611.6,0.7503]
["bitfinex","ETHUSD",1730173098042,3.90509443,2612.0,2611.9,1.35155026]
["bitfinex","ETHUSD",1730173098754,3.82812,2612.3,2611.9,1.35155026]
["bitfinex","ETHUSD",1730173098969,3.90465443,2612.3,2612.2,1.35155026]
["bitfinex","ETHUSD",1730173099317,3.90465443,2612.3,2612.2,1.40697693]
["bitfinex","ETHUSD",1730173099740,0.07653443,2612.3,2612.2,1.40697693]
["bitfinex","ETHUSD",1730173099943,2.38079647,2612.5,2612.2,1.40697693]
["bitfinex","ETHUSD",1730173100113,2.30426204,2612.5,2612.4,1.35155026]
["bitfinex","ETHUSD",1730173100328,6.13201204,2612.5,2612.4,1.35155026]
["bitfinex","ETHUSD",1730173100530,6.20854647,2612.5,2612.4,0.05520906]
["bitfinex","ETHUSD",1730173100843,3.82827,2612.2,2612.0,0.8128]
["bitfinex","ETHUSD",1730173101252,3.82827,2612.2,2612.1,0.05539264]
["bitfinex","ETHUSD",1730173101447,3.90467443,2612.3,2612.1,1.4069429]
["bitfinex","ETHUSD",1730173101767,3.90467443,2612.3,2612.2,1.35155026]
["bitfinex","ETHUSD",1730173102064,3.90467443,2612.3,2612.2,1.40686266]
["bitfinex","ETHUSD",1730173104732,0.07653443,2612.3,2612.2,1.40686266]
["bitfinex","ETHUSD",1730173105245,3.90457443,2612.3,2612.2,1.40686266]
["bitfinex","ETHUSD",1730173108264,3.90457443,2612.3,2612.2,0.0553124]
["bitfinex","ETHUSD",1730173108265,5.53530187,2612.3,2612.2,0.0553124]
["bitfinex","ETHUSD",1730173108628,3.82848,2612.0,2611.9,1.35155026]
["bitfinex","ETHUSD",1730173108828,3.90501443,2612.0,2611.9,1.35155026]
["bitfinex","ETHUSD",1730173109826,4.66851443,2612.0,2611.9,1.35155026]
["bitfinex","ETHUSD",1730173115174,4.66851443,2612.0,2611.9,1.40514753]
["bitfinex","ETHUSD",1730173115534,3.82848,2612.0,2611.9,2.75669779]
["bitfinex","ETHUSD",1730173115769,3.90501443,2612.0,2611.9,1.40514753]
["bitfinex","ETHUSD",1730173116367,3.90501443,2612.0,2611.9,1.35155026]
["bitfinex","ETHUSD",1730173116611,3.90501443,2612.0,2611.9,1.40528196]
["bitfinex","ETHUSD",1730173117599,4.53944586,2612.0,2611.9,1.40528196]
["bitfinex","ETHUSD",1730173118103,4.53944586,2612.0,2611.9,1.35155026]
["bitfinex","ETHUSD",1730173120594,3.82892,2611.7,2611.6,0.8032]
["bitfinex","ETHUSD",1730173120898,3.82915,2611.6,2611.3,0.8003]
["bitfinex","ETHUSD",1730173121200,3.82892,2611.7,2611.6,1.35155026]
["bitfinex","ETHUSD",1730173123497,3.82892,2611.7,2611.3,0.8003]
["bitfinex","ETHUSD",1730173123699,3.82892,2611.7,2611.6,1.35155026]
["bitfinex","ETHUSD",1730173124114,3.90545443,2611.7,2611.6,1.35155026]
["bitfinex","ETHUSD",1730173124279,3.82892,2611.7,2611.6,1.35155026]
["bitfinex","ETHUSD",1730173125202,3.90530443,2611.8,2611.6,1.35155026]
["bitfinex","ETHUSD",1730173125706,3.90530443,2611.8,2611.7,0.7725]
["bitfinex","ETHUSD",1730173126589,0.07653443,2611.8,2611.7,0.7725]
["bitfinex","ETHUSD",1730173126964,3.90530443,2611.8,2611.7,0.7725]
["bitfinex","ETHUSD",1730173127577,3.90530443,2611.8,2611.6,1.35155026]
["bitfinex","ETHUSD",1730173127896,3.82892,2611.7,2611.6,1.35155026]
["bitfinex","ETHUSD",1730173128787,3.82892,2611.7,2611.6,1.40551266]
["bitfinex","ETHUSD",1730173130561,3.90531443,2611.8,2611.6,0.0539624]
["bitfinex","ETHUSD",1730173130768,3.82892,2611.7,2611.6,0.0539624]
["bitfinex","ETHUSD",1730173131066,3.82892,2611.7,2611.6,1.35155026]
["bitfinex","ETHUSD",1730173131268,3.82892,2611.7,2611.6,1.40551266]
["bitfinex","ETHUSD",1730173131668,3.90531443,2611.8,2611.6,1.40551266]
["bitfinex","ETHUSD",1730173131882,3.82892,2611.7,2611.6,1.40551266]
["bitfinex","ETHUSD",1730173132202,3.90531443,2611.8,2611.6,1.40551266]
["bitfinex","ETHUSD",1730173132388,0.07653443,2611.8,2611.6,1.40551266]
["bitfinex","ETHUSD",1730173132761,3.90533443,2611.8,2611.6,1.40551266]
["bitfinex","ETHUSD",1730173133202,3.82892,2611.7,2611.6,1.40551266]
["bitfinex","ETHUSD",1730173136893,3.90545443,2611.7,2611.6,1.40551266]
["bitfinex","ETHUSD",1730173140714,3.90545443,2611.7,2611.4,0.43011776]
["bitfinex","ETHUSD",1730173140924,3.90545443,2611.7,2611.6,1.40370722]
["bitfinex","ETHUSD",1730173145603,3.82836,2612.1,2611.6,1.40370722]
["bitfinex","ETHUSD",1730173145604,3.82856,2612.0,2611.6,1.40370722]
["bitfinex","ETHUSD",1730173145924,3.82887,2611.8,2611.6,0.05215696]
["bitfinex","ETHUSD",1730173146426,3.82887,2611.8,2611.7,0.05207668]
["bitfinex","ETHUSD",1730173146595,3.82887,2611.8,2611.7,0.05110444]
["bitfinex","ETHUSD",1730173146783,3.90529443,2611.9,2611.4,0.43011776]
["bitfinex","ETHUSD",1730173146984,3.90529443,2611.9,2611.7,1.35155026]
["bitfinex","ETHUSD",1730173147202,3.90529443,2611.9,2611.8,0.05196401]
["bitfinex","ETHUSD",1730173147484,3.82822,2612.2,2611.8,2.14675026]
["bitfinex","ETHUSD",1730173147803,3.90475443,2612.2,2612.1,1.35155026]
["bitfinex","ETHUSD",1730173148009,0.7518,2612.5,2612.1,1.4032735]
["bitfinex","ETHUSD",1730173148010,0.07653443,2612.4,2612.1,1.4032735]
["bitfinex","ETHUSD",1730173148182,3.90418443,2612.6,2612.3,1.35155026]
["bitfinex","ETHUSD",1730173148389,0.45929043,2612.6,2612.5,1.35155026]
["bitfinex","ETHUSD",1730173148784,0.45929043,2612.6,2612.5,1.40298281]
["bitfinex","ETHUSD",1730173149420,4.28689043,2612.6,2612.5,1.40298281]
["bitfinex","ETHUSD",1730173150714,0.45929043,2612.6,2612.5,1.40298281]
["bitfinex","ETHUSD",1730173151034,4.28689043,2612.6,2612.5,0.05143255]
["bitfinex","ETHUSD",1730173151200,5.07199043,2612.6,2612.5,0.05143255]
["bitfinex","ETHUSD",1730173151405,5.07199043,2612.6,2612.5,1.35155026]
["bitfinex","ETHUSD",1730173151799,3.82775,2612.5,2612.4,1.35155026]
["bitfinex","ETHUSD",1730173152001,5.17701547,2612.5,2612.4,1.35155026]
["bitfinex","ETHUSD",1730173152936,3.82862,2612.0,2611.8,0.8048]
["bitfinex","ETHUSD",1730173153116,0.07653443,2611.9,2611.8,0.8048]
["bitfinex","ETHUSD",1730173154182,3.82857,2612.0,2611.8,2.15635026]
["bitfinex","ETHUSD",1730173154441,3.82857,2612.0,2611.9,1.35155026]
["bitfinex","ETHUSD",1730173154945,0.07653443,2612.1,2611.9,1.35155026]
["bitfinex","ETHUSD",1730173155232,0.07653443,2612.1,2612.0,2.70310052]
["bitfinex","ETHUSD",1730173155405,3.90486443,2612.1,2612.0,2.70310052]
["bitfinex","ETHUSD",1730173155605,3.90486443,2612.1,2612.0,1.35155026]
["bitfinex","ETHUSD",1730173156242,3.82863,2611.9,2611.6,0.7503]
["bitfinex","ETHUSD",1730173156440,3.82863,2611.9,2611.8,1.35155026]
["bitfinex","ETHUSD",1730173156950,3.82849,2612.0,2611.8,1.35155026]
["bitfinex","ETHUSD",1730173157108,3.82849,2612.0,2611.9,1.35155026]
["bitfinex","ETHUSD",1730173158464,3.90502443,2612.0,2611.9,1.35155026]
["bitfinex","ETHUSD",1730173158953,3.90502443,2612.0,2611.9,1.40327939]
["bitfinex","ETHUSD",1730173159250,4.76108187,2612.0,2611.9,1.40327939]
["bitfinex","ETHUSD",1730173159656,4.76108187,2612.0,2611.9,0.05172913]
["bitfinex","ETHUSD",1730173159815,4.76108187,2612.0,2611.9,1.40327939]
["bitfinex","ETHUSD",1730173160016,4.68454744,2612.0,2611.9,1.40327939]
["bitfinex","ETHUSD",1730173160213,3.90502443,2612.0,2611.9,1.40327939]
["bitfinex","ETHUSD",1730173161155,0.07653443,2612.0,2611.9,1.40327939]
["bitfinex","ETHUSD",1730173161351,3.90488443,2612.1,2611.9,1.40327939]
["bitfinex","ETHUSD",1730173161690,4.65304,2612.3,2612.0,3.49400052]
["bitfinex","ETHUSD",1730173161691,3.82814,2612.3,2612.0,3.49400052]
["bitfinex","ETHUSD",1730173161822,3.82814,2612.3,2612.2,1.35155026]
["bitfinex","ETHUSD",1730173162151,4.68388844,2612.3,2612.2,1.40312266]
["bitfinex","ETHUSD",1730173162349,3.90467443,2612.3,2612.2,1.40312266]
["bitfinex","ETHUSD",1730173162969,3.90467443,2612.3,2612.2,0.0515724]
["bitfinex","ETHUSD",1730173163139,3.90467443,2612.3,2612.2,1.40312266]
["bitfinex","ETHUSD",1730173163462,3.90467443,2612.3,2612.2,1.40307897]
["bitfinex","ETHUSD",1730173163668,3.82814,2612.3,2612.2,1.40307897]
["bitfinex","ETHUSD",1730173163868,4.676235,2612.3,2612.2,1.40307897]
["bitfinex","ETHUSD",1730173164042,4.75276943,2612.3,2612.2,1.40307897]
["bitfinex","ETHUSD",1730173164243,3.82791,2612.4,2612.2,1.40307897]
["bitfinex","ETHUSD",1730173164438,7.65592,2612.4,2612.2,1.40307897]
["bitfinex","ETHUSD",1730173164642,3.90444443,2612.4,2612.3,1.35155026]
["bitfinex","ETHUSD",1730173165166,4.68804443,2612.4,2612.3,0.05145856]
["bitfinex","ETHUSD",1730173165371,5.57890047,2612.4,2612.3,0.05145856]
["bitfinex","ETHUSD",1730173165574,1.75099047,2612.4,2612.3,1.35155026]
["bitfinex","ETHUSD",1730173165872,6.17856307,2612.4,2612.3,1.35155026]
["bitfinex","ETHUSD",1730173166438,6.17856307,2612.4,2612.1,1.35155026]
["bitfinex","ETHUSD",1730173166637,3.82804,2612.3,2612.1,1.35155026]
["bitfinex","ETHUSD",1730173166872,3.82892,2611.7,2611.3,0.766]
["bitfinex","ETHUSD",1730173167043,3.90568443,2611.6,2611.3,0.766]
["bitfinex","ETHUSD",1730173167647,3.82925,2611.5,2611.3,0.766]
["bitfinex","ETHUSD",1730173167855,0.07653443,2611.6,2611.3,0.766]
["bitfinex","ETHUSD",1730173168140,3.82907,2611.6,2611.5,1.35155026]
["bitfinex","ETHUSD",1730173168673,0.07653443,2611.9,2611.5,1.35155026]
["bitfinex","ETHUSD",1730173168832,3.82907,2611.6,2611.3,0.766]
["bitfinex","ETHUSD",1730173169224,7.65804,2611.7,2611.5,1.35155026]
["bitfinex","ETHUSD",1730173169376,3.82902,2611.7,2611.6,1.35155026]
["bitfinex","ETHUSD",1730173171873,3.90555443,2611.7,2611.6,1.35155026]
["bitfinex","ETHUSD",1730173172379,3.82915,2611.6,2611.3,0.766]
["bitfinex","ETHUSD",1730173172551,3.82915,2611.6,2611.5,1.35155026]
["bitfinex","ETHUSD",1730173173890,3.82915,2611.6,2611.5,1.40380551]
["bitfinex","ETHUSD",1730173174485,3.90568443,2611.6,2611.5,1.40380551]
["bitfinex","ETHUSD",1730173176961,3.82915,2611.6,2611.5,1.40380551]
["bitfinex","ETHUSD",1730173178181,3.90568443,2611.6,2611.5,1.40380551]
["bitfinex","ETHUSD",1730173178359,4.67915487,2611.6,2611.5,1.40380551]
["bitfinex","ETHUSD",1730173179465,4.67915487,2611.6,2611.5,0.05225525]
["bitfinex","ETHUSD",1730173179672,4.67915487,2611.6,2611.5,1.40380551]
["bitfinex","ETHUSD",1730173179847,4.67915487,2611.6,2611.5,1.35155026]
["bitfinex","ETHUSD",1730173180052,4.67915487,2611.6,2611.5,1.40285981]
["bitfinex","ETHUSD",1730173181249,3.90568443,2611.6,2611.5,1.40285981]
["bitfinex","ETHUSD",1730173182164,3.82915,2611.6,2611.5,1.40285981]
["bitfinex","ETHUSD",1730173182592,3.90568443,2611.6,2611.5,1.40285981]
["bitfinex","ETHUSD",1730173183593,3.82915,2611.6,2611.5,1.40285981]
["bitfinex","ETHUSD",1730173183959,3.90568443,2611.6,2611.5,1.40285981]
["bitfinex","ETHUSD",1730173184294,3.82915,2611.6,2611.5,1.40285981]
["bitfinex","ETHUSD",1730173184956,3.90568443,2611.6,2611.5,1.40285981]
["bitfinex","ETHUSD",1730173185368,0.07653443,2611.6,2611.5,1.40285981]
["bitfinex","ETHUSD",1730173186291,7.65802,2611.7,2611.5,1.40285981]
["bitfinex","ETHUSD",1730173186498,3.829,2611.7,2611.6,1.35155026]
["bitfinex","ETHUSD",1730173187092,3.829,2611.7,2611.6,1.40278288]
["bitfinex","ETHUSD",1730173187483,3.90553443,2611.7,2611.6,1.40278288]
["bitfinex","ETHUSD",1730173195921,4.67896487,2611.7,2611.6,1.40278288]
["bitfinex","ETHUSD",1730173196086,5.43746487,2611.7,2611.6,1.40278288]
["bitfinex","ETHUSD",1730173202017,5.43746487,2611.7,2611.6,0.05123262]
["bitfinex","ETHUSD",1730173202218,5.43746487,2611.7,2611.6,1.35155026]
["bitfinex","ETHUSD",1730173202623,5.43746487,2611.7,2611.6,1.40277279]
["bitfinex","ETHUSD",1730173203734,5.43746487,2611.7,2611.6,0.05122253]
["bitfinex","ETHUSD",1730173204024,5.43746487,2611.7,2611.6,1.40277279]
["bitfinex","ETHUSD",1730173204246,5.43746487,2611.7,2611.6,1.35155026]
["bitfinex","ETHUSD",1730173204600,5.43746487,2611.7,2611.6,1.40280306]
["bitfinex","ETHUSD",1730173205022,4.67896487,2611.7,2611.6,1.40280306]
["bitfinex","ETHUSD",1730173205230,3.90553443,2611.7,2611.6,1.40280306]
["bitfinex","ETHUSD",1730173206426,3.829,2611.7,2611.6,1.40280306]
["bitfinex","ETHUSD",1730173206628,0.07653443,2611.7,2611.6,1.40280306]
["bitfinex","ETHUSD",1730173207535,3.90545443,2611.7,2611.6,1.40280306]
["bitfinex","ETHUSD",1730173209841,3.90545443,2611.7,2611.6,0.0512528]
["bitfinex","ETHUSD",1730173210038,4.75776687,2611.7,2611.6,1.40280306]
["bitfinex","ETHUSD",1730173210864,4.75776687,2611.7,2611.6,0.0512528]
["bitfinex","ETHUSD",1730173211150,4.75776687,2611.7,2611.6,1.35155026]
["bitfinex","ETHUSD",1730173211548,5.35755676,2611.7,2611.6,1.40280306]
["bitfinex","ETHUSD",1730173211726,5.35755676,2611.7,2611.6,1.35155026]
["bitfinex","ETHUSD",1730173213549,5.35755676,2611.7,2611.6,1.40283331]
["bitfinex","ETHUSD",1730173213947,5.35755676,2611.7,2611.6,0.05128305]
["bitfinex","ETHUSD",1730173214282,5.35755676,2611.7,2611.6,1.40283331]
["bitfinex","ETHUSD",1730173214817,5.35755676,2611.7,2611.6,1.35155026]
["bitfinex","ETHUSD",1730173215652,5.35755676,2611.7,2611.6,1.40283331]
["bitfinex","ETHUSD",1730173216861,5.35755676,2611.7,2611.6,1.35155026]
["bitfinex","ETHUSD",1730173220244,3.82923,2611.5,2611.4,1.35155026]
["bitfinex","ETHUSD",1730173220439,3.90576443,2611.5,2611.4,1.40299388]
["bitfinex","ETHUSD",1730173221358,5.59535811,2611.5,2611.4,0.05144362]
["bitfinex","ETHUSD",1730173221520,3.82951,2611.3,2611.2,1.47840986]
["bitfinex","ETHUSD",1730173221713,3.90604443,2611.3,2611.2,1.47840986]
["bitfinex","ETHUSD",1730173221919,3.90604443,2611.3,2611.2,1.52841403]
["bitfinex","ETHUSD",1730173224365,4.84854624,2611.3,2611.2,1.52841403]
["bitfinex","ETHUSD",1730173224659,4.84854624,2611.3,2611.2,0.17686377]
["bitfinex","ETHUSD",1730173225256,4.84854624,2611.3,2610.6,3.83043]
["bitfinex","ETHUSD",1730173225257,6.9598965,2611.3,2610.6,1.35155026]
["bitfinex","ETHUSD",1730173225480,3.83033,2610.8,2610.5,0.8308]
["bitfinex","ETHUSD",1730173225685,3.83012,2610.9,2610.7,0.04873895]
["bitfinex","ETHUSD",1730173225845,3.83012,2610.9,2610.5,0.8308]
["bitfinex","ETHUSD",1730173226045,3.83026,2610.8,2610.6,0.04881929]
["bitfinex","ETHUSD",1730173226242,3.8298,2611.1,2610.6,0.04881929]
["bitfinex","ETHUSD",1730173226472,4.60156,2611.2,2610.7,0.7774]
["bitfinex","ETHUSD",1730173226473,7.65943,2611.2,2610.7,0.7774]
["bitfinex","ETHUSD",1730173226682,7.65943,2611.2,2610.7,3.87782005]
["bitfinex","ETHUSD",1730173226683,3.82966,2611.2,2610.7,3.87782005]
["bitfinex","ETHUSD",1730173226977,3.82945,2611.4,2611.2,0.7774]
["bitfinex","ETHUSD",1730173226978,3.82958,2611.3,2611.2,0.7774]
["bitfinex","ETHUSD",1730173227189,3.82945,2611.4,2611.2,2.12895026]
["bitfinex","ETHUSD",1730173227346,2.22400233,2611.7,2611.3,1.35155026]
["bitfinex","ETHUSD",1730173227347,3.82922,2611.5,2611.3,1.35155026]
["bitfinex","ETHUSD",1730173227546,3.82922,2611.5,2611.4,1.35155026]
["bitfinex","ETHUSD",1730173227842,3.82922,2611.5,2611.4,0.04688788]
["bitfinex","ETHUSD",1730173228342,3.82922,2611.5,2611.4,1.39843814]
["bitfinex","ETHUSD",1730173228542,3.82922,2611.5,2611.4,0.04688788]
["bitfinex","ETHUSD",1730173229083,4.75446801,2611.5,2611.4,0.04688788]
["bitfinex","ETHUSD",1730173229318,3.82943,2611.4,2611.2,0.7774]
["bitfinex","ETHUSD",1730173229479,3.82943,2611.4,2611.2,2.12895026]
["bitfinex","ETHUSD",1730173229684,0.07653443,2611.3,2611.2,2.12895026]
["bitfinex","ETHUSD",1730173230061,0.07653443,2611.3,2610.4,1.36155026]
["bitfinex","ETHUSD",1730173230062,3.82966,2611.2,2610.8,0.7862]
["bitfinex","ETHUSD",1730173230265,0.07653443,2611.1,2611.0,1.35155026]
["bitfinex","ETHUSD",1730173230590,0.07653443,2611.2,2611.0,1.35155026]
["bitfinex","ETHUSD",1730173232793,3.90620443,2611.2,2611.0,1.35155026]
["bitfinex","ETHUSD",1730173232960,3.90620443,2611.2,2611.1,0.08647615]
["bitfinex","ETHUSD",1730173233178,0.07653443,2611.2,2611.0,1.35155026]
["bitfinex","ETHUSD",1730173233377,0.07653443,2611.2,2611.1,0.08647615]
["bitfinex","ETHUSD",1730173233701,3.90618443,2611.2,2611.1,0.08647615]
["bitfinex","ETHUSD",1730173233905,3.90618443,2611.2,2610.8,2.13775026]
["bitfinex","ETHUSD",1730173234067,3.82983,2611.1,2611.0,1.35155026]
["bitfinex","ETHUSD",1730173234403,3.82983,2611.1,2610.9,1.35155026]
["bitfinex","ETHUSD",1730173234569,0.07653443,2611.0,2610.9,1.35155026]
["bitfinex","ETHUSD",1730173234912,0.07653443,2611.0,2610.8,0.7862]
["bitfinex","ETHUSD",1730173235067,3.90650443,2611.0,2610.9,1.35155026]
["bitfinex","ETHUSD",1730173235397,4.83311672,2611.0,2610.9,1.35155026]
["bitfinex","ETHUSD",1730173236116,1.00314672,2611.0,2610.9,1.35155026]
["bitfinex","ETHUSD",1730173236267,0.07653443,2611.0,2610.9,1.35155026]
["bitfinex","ETHUSD",1730173236467,0.07653443,2611.1,2610.9,1.35155026]
["bitfinex","ETHUSD",1730173236690,0.07653443,2611.1,2611.0,1.35155026]
["bitfinex","ETHUSD",1730173237268,3.90633443,2611.1,2611.0,1.35155026]
["bitfinex","ETHUSD",1730173238666,3.82996,2611.0,2610.9,1.35155026]
["bitfinex","ETHUSD",1730173238868,4.60357644,2611.0,2610.9,1.35155026]
["bitfinex","ETHUSD",1730173240588,5.9551267,2611.0,2608.9,7.32]
["bitfinex","ETHUSD",1730173240791,3.0,2610.4,2609.8,3.8316]
["bitfinex","ETHUSD",1730173240967,0.07653443,2610.3,2609.7,0.8184]
["bitfinex","ETHUSD",1730173241190,0.07653443,2610.3,2610.0,1.35155026]
["bitfinex","ETHUSD",1730173241376,4.59421,2610.5,2610.1,0.8184]
["bitfinex","ETHUSD",1730173241377,0.07653443,2610.4,2610.1,0.8184]
["bitfinex","ETHUSD",1730173241582,0.07653443,2610.6,2610.3,1.35155026]
["bitfinex","ETHUSD",1730173241786,0.07653443,2610.6,2610.5,1.35155026]
["bitfinex","ETHUSD",1730173242172,0.07653443,2610.7,2610.5,1.43149614]
["bitfinex","ETHUSD",1730173242408,0.07653443,2610.9,2610.5,2.24989614]
["bitfinex","ETHUSD",1730173242568,0.07653443,2610.9,2610.8,1.35155026]
["bitfinex","ETHUSD",1730173243271,0.07653443,2611.2,2610.9,0.7618]
["bitfinex","ETHUSD",1730173243478,0.07653443,2611.2,2611.1,1.35155026]
["bitfinex","ETHUSD",1730173243711,4.5811,2611.1,2611.0,0.07953668]
["bitfinex","ETHUSD",1730173243894,4.65763443,2611.1,2611.0,1.35155026]
["bitfinex","ETHUSD",1730173244510,4.65763443,2611.1,2610.6,0.8303]
["bitfinex","ETHUSD",1730173245605,3.83023,2610.9,2610.6,0.8303]
["bitfinex","ETHUSD",1730173245775,0.07653443,2610.8,2610.6,0.8303]
["bitfinex","ETHUSD",1730173245972,0.07653443,2611.0,2610.6,0.8303]
["bitfinex","ETHUSD",1730173246316,0.7513,2611.1,2610.6,0.8303]
["bitfinex","ETHUSD",1730173246317,0.07653443,2611.2,2610.8,2.7491803]
["bitfinex","ETHUSD",1730173246992,0.07653443,2611.2,2610.9,0.7646]
["bitfinex","ETHUSD",1730173247215,0.07653443,2611.3,2610.9,0.7646]
["bitfinex","ETHUSD",1730173247711,3.90607443,2611.3,2610.9,0.7646]
["bitfinex","ETHUSD",1730173247878,7.73571443,2611.3,2610.9,0.7646]
["bitfinex","ETHUSD",1730173248084,3.90607443,2611.3,2610.9,0.7646]
["bitfinex","ETHUSD",1730173248289,7.73568443,2611.3,2610.9,0.7646]
["bitfinex","ETHUSD",1730173248496,3.90607443,2611.3,2610.9,0.7646]
["bitfinex","ETHUSD",1730173248997,3.90607443,2611.3,2611.0,0.07953668]
["bitfinex","ETHUSD",1730173249198,7.73567443,2611.3,2611.0,0.07953668]
["bitfinex","ETHUSD",1730173249415,3.90607443,2611.3,2611.0,0.07953668]
["bitfinex","ETHUSD",1730173249931,0.07653443,2611.4,2611.0,0.07953668]
["bitfinex","ETHUSD",1730173250083,0.07653443,2611.6,2611.2,0.7614]
["bitfinex","ETHUSD",1730173250290,3.90565443,2611.6,2611.2,0.7614]
["bitfinex","ETHUSD",1730173250621,0.07653443,2611.6,2611.3,0.07929124]
["bitfinex","ETHUSD",1730173250797,3.90564443,2611.6,2611.3,0.07929124]
["bitfinex","ETHUSD",1730173251126,3.90564443,2611.6,2611.4,0.07918938]
["bitfinex","ETHUSD",1730173251337,0.7811,2611.9,2611.4,2.7491803]
["bitfinex","ETHUSD",1730173251338,4.60981,2611.9,2611.4,2.7491803]
["bitfinex","ETHUSD",1730173251627,4.60981,2611.9,2611.8,2.7491803]
["bitfinex","ETHUSD",1730173251788,5.453635,2611.9,2611.8,2.7491803]
["bitfinex","ETHUSD",1730173252100,3.82881,2611.8,2611.5,2.7491803]
["bitfinex","ETHUSD",1730173253216,3.82907,2611.6,2611.5,2.7491803]
["bitfinex","ETHUSD",1730173253588,3.90560443,2611.6,2611.5,2.7491803]
["bitfinex","ETHUSD",1730173253988,3.82921,2611.5,2611.2,3.5105803]
["bitfinex","ETHUSD",1730173254489,3.82922,2611.5,2611.2,3.5105803]
["bitfinex","ETHUSD",1730173254690,3.90575443,2611.5,2611.2,3.5105803]
["bitfinex","ETHUSD",1730173255306,3.82937,2611.4,2611.2,3.5105803]
["bitfinex","ETHUSD",1730173256226,3.90604443,2611.3,2611.2,2.7491803]
["bitfinex","ETHUSD",1730173258733,0.07653443,2611.3,2611.2,3.5494803]
["bitfinex","ETHUSD",1730173258897,3.829,2611.7,2611.2,3.5494803]
["bitfinex","ETHUSD",1730173259217,0.55478815,2611.6,2611.2,0.8003]
["bitfinex","ETHUSD",1730173259420,0.55478815,2611.6,2611.5,2.7491803]
["bitfinex","ETHUSD",1730173260029,4.38385815,2611.6,2611.5,2.7491803]
["bitfinex","ETHUSD",1730173260235,0.55478815,2611.6,2611.5,2.7491803]
["bitfinex","ETHUSD",1730173260434,4.38385815,2611.6,2611.5,2.7491803]
["bitfinex","ETHUSD",1730173260935,1.37607397,2611.6,2611.2,3.5494803]
["bitfinex","ETHUSD",1730173261095,3.82951,2611.3,2611.2,2.7491803]
["bitfinex","ETHUSD",1730173261295,3.90604443,2611.3,2611.2,2.7491803]
["bitfinex","ETHUSD",1730173263555,3.82951,2611.3,2611.2,2.7491803]
["bitfinex","ETHUSD",1730173263715,0.55478815,2611.6,2611.2,2.7491803]
["bitfinex","ETHUSD",1730173263917,3.82842,2612.1,2611.5,6.5783003]
["bitfinex","ETHUSD",1730173264118,3.0,2612.1,2612.0,2.7491803]
["bitfinex","ETHUSD",1730173264367,6.90486443,2612.1,2612.0,2.82768538]
["bitfinex","ETHUSD",1730173264514,6.90486443,2612.1,2612.0,0.07850508]
["bitfinex","ETHUSD",1730173264717,7.97817087,2612.1,2612.0,0.07850508]
["bitfinex","ETHUSD",1730173264956,1.07330644,2612.1,2612.0,0.0784984]
["bitfinex","ETHUSD",1730173265155,7.97817087,2612.1,2611.7,2.7491803]
["bitfinex","ETHUSD",1730173265323,3.82877,2611.8,2611.7,2.7491803]
["bitfinex","ETHUSD",1730173265814,7.73387443,2611.9,2611.7,2.7491803]
["bitfinex","ETHUSD",1730173266019,3.90516443,2611.9,2611.7,2.7491803]
["bitfinex","ETHUSD",1730173266251,3.82877,2611.8,2611.7,2.7491803]
["bitfinex","ETHUSD",1730173266551,7.73393443,2611.9,2611.7,2.7491803]
["bitfinex","ETHUSD",1730173266854,3.82877,2611.8,2611.7,2.7491803]
["bitfinex","ETHUSD",1730173267234,4.67933344,2611.8,2611.7,2.7491803]
["bitfinex","ETHUSD",1730173267437,3.82932,2611.5,2611.4,2.7491803]
["bitfinex","ETHUSD",1730173269718,3.90585443,2611.5,2611.4,2.7491803]
["bitfinex","ETHUSD",1730173272068,3.82965,2611.2,2611.1,2.7491803]
["bitfinex","ETHUSD",1730173272364,3.82965,2611.2,2610.8,2.7491803]
["bitfinex","ETHUSD",1730173272365,3.83019,2610.9,2610.8,2.7491803]
["bitfinex","ETHUSD",1730173272565,3.83019,2610.9,2610.7,0.7801]
["bitfinex","ETHUSD",1730173272566,3.83024,2610.8,2610.7,0.7801]
["bitfinex","ETHUSD",1730173272775,3.83057,2610.6,2610.1,0.7801]
["bitfinex","ETHUSD",1730173273267,0.07653443,2610.7,2610.2,0.07734789]
["bitfinex","ETHUSD",1730173273439,3.83009,2610.9,2610.6,0.7883]
["bitfinex","ETHUSD",1730173273640,3.90654443,2611.0,2610.8,2.7491803]
["bitfinex","ETHUSD",1730173273840,3.90635443,2611.1,2610.8,2.7491803]
["bitfinex","ETHUSD",1730173274167,3.90635443,2611.1,2611.0,2.7491803]
["bitfinex","ETHUSD",1730173274465,3.82974,2611.2,2611.0,3.5374803]
["bitfinex","ETHUSD",1730173274669,7.65948,2611.2,2611.0,3.61422682]
["bitfinex","ETHUSD",1730173274971,3.82974,2611.2,2611.0,3.61422682]
["bitfinex","ETHUSD",1730173275134,7.65949,2611.2,2611.0,3.61422682]
["bitfinex","ETHUSD",1730173275330,4.70883443,2611.1,2611.0,0.07674652]
["bitfinex","ETHUSD",1730173275640,3.83068,2610.5,2610.4,2.7491803]
["bitfinex","ETHUSD",1730173276076,3.83068,2610.5,2610.4,2.82419977]
["bitfinex","ETHUSD",1730173276379,3.83068,2610.5,2610.4,2.7491803]
["bitfinex","ETHUSD",1730173276675,3.83068,2610.5,2610.4,2.82419977]
["bitfinex","ETHUSD",1730173277235,3.83054,2610.6,2610.4,2.82419977]
["bitfinex","ETHUSD",1730173277435,3.83031,2610.8,2610.4,2.82419977]
["bitfinex","ETHUSD",1730173277636,3.83031,2610.8,2610.7,2.7491803]
["bitfinex","ETHUSD",1730173278048,3.83031,2610.8,2610.7,2.82404413]
["bitfinex","ETHUSD",1730173278671,3.90684443,2610.8,2610.7,2.82404413]
["bitfinex","ETHUSD",1730173280247,4.5773673,2610.8,2610.7,2.82404413]
["bitfinex","ETHUSD",1730173280861,4.5773673,2610.8,2610.7,2.7491803]
["bitfinex","ETHUSD",1730173281279,4.5773673,2610.8,2610.7,2.82401082]
["bitfinex","ETHUSD",1730173291662,4.5773673,2610.8,2610.7,0.07483052]
["bitfinex","ETHUSD",1730173291663,8.4098673,2610.8,2610.7,0.07483052]
["bitfinex","ETHUSD",1730173291862,4.50302287,2610.8,2610.1,0.7555]
["bitfinex","ETHUSD",1730173292198,3.83095,2610.4,2610.1,0.7555]
["bitfinex","ETHUSD",1730173292360,3.83105,2610.3,2610.1,0.7555]
["bitfinex","ETHUSD",1730173292896,3.83112,2610.2,2610.1,0.7555]
["bitfinex","ETHUSD",1730173293101,3.83112,2610.2,2610.1,3.5046803]
["bitfinex","ETHUSD",1730173293771,3.83112,2610.2,2610.1,3.58021847]
["bitfinex","ETHUSD",1730173296162,3.83112,2610.2,2610.1,0.07553817]
["bitfinex","ETHUSD",1730173296463,3.83127,2610.1,2610.0,2.7491803]
["bitfinex","ETHUSD",1730173296662,3.83127,2610.1,2610.0,2.8248836]
["bitfinex","ETHUSD",1730173297805,3.83112,2610.2,2610.0,2.8248836]
["bitfinex","ETHUSD",1730173297960,3.83106,2610.3,2610.0,5.5740639]
["bitfinex","ETHUSD",1730173298160,3.83106,2610.3,2610.0,2.8248836]
["bitfinex","ETHUSD",1730173298699,3.83085,2610.4,2610.1,0.8201]
["bitfinex","ETHUSD",1730173299011,3.83085,2610.4,2610.3,2.7491803]
["bitfinex","ETHUSD",1730173299499,3.83085,2610.4,2610.3,2.82469127]
["bitfinex","ETHUSD",1730173300068,3.83069,2610.5,2610.4,0.762]
["bitfinex","ETHUSD",1730173300268,3.83069,2610.5,2610.4,0.8374291]
["bitfinex","ETHUSD",1730173306022,3.83054,2610.6,2610.4,0.8374291]
["bitfinex","ETHUSD",1730173306325,3.0,2611.3,2610.4,0.8374291]
["bitfinex","ETHUSD",1730173306326,3.83018,2610.9,2610.6,0.8165]
["bitfinex","ETHUSD",1730173306621,3.83005,2611.0,2610.6,0.8165]
["bitfinex","ETHUSD",1730173306622,3.83004,2611.0,2610.7,2.7491803]
["bitfinex","ETHUSD",1730173306805,3.83004,2611.0,2610.9,2.7491803]
["bitfinex","ETHUSD",1730173307127,3.82968,2611.2,2610.9,2.82396118]
["bitfinex","ETHUSD",1730173307287,3.82994,2611.1,2610.9,0.07478088]
["bitfinex","ETHUSD",1730173307487,3.82994,2611.1,2611.0,2.7491803]
["bitfinex","ETHUSD",1730173308022,3.82994,2611.1,2611.0,2.82382274]
["bitfinex","ETHUSD",1730173311827,3.90647443,2611.1,2611.0,2.82382274]
["bitfinex","ETHUSD",1730173312030,4.68008987,2611.1,2611.0,2.82382274]
["bitfinex","ETHUSD",1730173312697,3.82994,2611.1,2611.0,2.82382274]
["bitfinex","ETHUSD",1730173312896,3.82994,2611.1,2611.0,3.60662274]
["bitfinex","ETHUSD",1730173313812,4.62845,2611.9,2611.1,0.7828]
["bitfinex","ETHUSD",1730173314015,0.7998,2611.9,2611.8,2.7491803]
["bitfinex","ETHUSD",1730173314331,0.7998,2611.9,2611.6,2.7491803]
["bitfinex","ETHUSD",1730173314332,3.82892,2611.7,2611.6,2.7491803]
["bitfinex","ETHUSD",1730173315598,3.82965,2611.2,2611.1,2.7491803]
["bitfinex","ETHUSD",1730173320725,3.83015,2610.9,2610.8,2.7491803]
["bitfinex","ETHUSD",1730173322425,4.596161,2610.9,2610.8,2.7491803]
["bitfinex","ETHUSD",1730173323546,4.596161,2610.9,2610.8,2.82370672]
["bitfinex","ETHUSD",1730173325054,4.67269543,2610.9,2610.8,2.7491803]
["bitfinex","ETHUSD",1730173325224,4.67269543,2610.9,2610.8,2.82373003]
["bitfinex","ETHUSD",1730173325417,4.67269543,2610.9,2610.8,2.7491803]
["bitfinex","ETHUSD",1730173325818,3.83049,2610.7,2610.6,2.7491803]
["bitfinex","ETHUSD",1730173326033,3.83049,2610.7,2610.6,2.82389039]
["bitfinex","ETHUSD",1730173326214,4.68081754,2610.7,2610.6,2.82389039]
["bitfinex","ETHUSD",1730173326422,5.51175197,2610.7,2610.6,2.82389039]
["bitfinex","ETHUSD",1730173328858,5.51175197,2610.7,2610.6,0.07471009]
["bitfinex","ETHUSD",1730173329026,1.68126197,2610.7,2610.4,2.7491803]
["bitfinex","ETHUSD",1730173329225,3.83068,2610.5,2610.2,0.7566]
["bitfinex","ETHUSD",1730173329469,3.83068,2610.5,2610.4,2.7491803]
["bitfinex","ETHUSD",1730173331465,3.83055,2610.6,2610.4,2.7491803]
["bitfinex","ETHUSD",1730173332670,7.66119,2610.6,2610.4,2.7491803]
["bitfinex","ETHUSD",1730173332869,3.83055,2610.6,2610.4,2.7491803]
["bitfinex","ETHUSD",1730173333072,3.8298,2611.1,2610.5,3.83066]
["bitfinex","ETHUSD",1730173333233,3.82995,2611.0,2610.6,0.85190209]
["bitfinex","ETHUSD",1730173333567,3.82995,2611.0,2610.9,2.7491803]
["bitfinex","ETHUSD",1730173334531,3.82957,2611.3,2611.0,0.7514]
["bitfinex","ETHUSD",1730173334727,3.82931,2611.5,2611.2,2.7491803]
["bitfinex","ETHUSD",1730173334728,7.65865,2611.5,2611.2,2.7491803]
["bitfinex","ETHUSD",1730173334961,7.65865,2611.5,2611.4,2.7491803]
["bitfinex","ETHUSD",1730173334962,3.8293,2611.5,2611.4,2.7491803]
["bitfinex","ETHUSD",1730173336368,4.60279144,2611.5,2611.4,2.82339893]
["bitfinex","ETHUSD",1730173336732,4.60279144,2611.5,2611.4,2.7491803]
["bitfinex","ETHUSD",1730173336932,4.60279144,2611.5,2611.4,2.82334234]
["bitfinex","ETHUSD",1730173337163,4.67932587,2611.5,2611.4,2.7491803]
["bitfinex","ETHUSD",1730173337550,4.67932587,2611.5,2611.4,2.82334234]
["bitfinex","ETHUSD",1730173337755,4.60279144,2611.5,2611.4,2.7491803]
["bitfinex","ETHUSD",1730173337941,3.8293,2611.5,2611.4,2.7491803]
["bitfinex","ETHUSD",1730173338365,3.8293,2611.5,2611.4,2.82313257]
["bitfinex","ETHUSD",1730173340393,3.8293,2611.5,2611.4,2.7491803]
["bitfinex","ETHUSD",1730173340694,3.8293,2611.5,2611.4,2.8231359]
["bitfinex","ETHUSD",1730173341176,4.69583443,2611.5,2611.4,0.0739556]
["bitfinex","ETHUSD",1730173341382,5.54832587,2611.5,2611.4,0.0739556]
["bitfinex","ETHUSD",1730173341691,3.82951,2611.3,2611.2,2.7491803]
["bitfinex","ETHUSD",1730173342012,3.82951,2611.3,2611.2,3.59257954]
["bitfinex","ETHUSD",1730173344192,3.82951,2611.3,2611.2,2.82327954]
["bitfinex","ETHUSD",1730173347085,7.68954443,2611.3,2611.2,0.07409924]
["bitfinex","ETHUSD",1730173347286,7.68954443,2611.3,2610.2,0.7981]
["bitfinex","ETHUSD",1730173347287,3.83054,2610.6,2610.4,2.7491803]
["bitfinex","ETHUSD",1730173347592,3.83054,2610.6,2610.5,0.06988165]
["bitfinex","ETHUSD",1730173347593,7.6612,2610.6,2610.5,0.06988165]
["bitfinex","ETHUSD",1730173347968,3.83054,2610.6,2610.5,0.06988165]
["bitfinex","ETHUSD",1730173354509,3.83172,2609.8,2609.6,2.7491803]
["bitfinex","ETHUSD",1730173354798,7.66361,2609.8,2609.6,2.7491803]
["bitfinex","ETHUSD",1730173354996,7.66361,2609.8,2609.7,0.06638195]
["bitfinex","ETHUSD",1730173359289,3.83215,2609.5,2609.4,2.7491803]
["bitfinex","ETHUSD",1730173359604,3.90868443,2609.5,2609.4,2.81326066]
["bitfinex","ETHUSD",1730173359799,3.83215,2609.5,2609.4,2.81326066]
["bitfinex","ETHUSD",1730173360100,3.90868443,2609.5,2609.4,2.81326066]
["bitfinex","ETHUSD",1730173360810,3.90868443,2609.5,2609.4,0.06408036]
["bitfinex","ETHUSD",1730173361188,3.83278,2609.1,2608.9,2.7491803]
["bitfinex","ETHUSD",1730173361388,3.90915443,2609.2,2608.9,2.7491803]
["bitfinex","ETHUSD",1730173361593,3.83277,2609.1,2608.9,2.7491803]
["bitfinex","ETHUSD",1730173361990,3.83288,2609.0,2608.9,2.7491803]
["bitfinex","ETHUSD",1730173362299,3.90930443,2609.1,2608.9,2.7491803]
["bitfinex","ETHUSD",1730173362513,3.83288,2609.0,2608.9,2.7491803]
["bitfinex","ETHUSD",1730173362877,3.90930443,2609.1,2608.9,2.7491803]
["bitfinex","ETHUSD",1730173363297,7.74212443,2609.1,2608.9,2.7491803]
["bitfinex","ETHUSD",1730173363488,3.90930443,2609.1,2608.9,2.7491803]
["bitfinex","ETHUSD",1730173364091,7.74215443,2609.1,2608.9,2.7491803]
["bitfinex","ETHUSD",1730173364293,3.90930443,2609.1,2608.9,2.7491803]
["bitfinex","ETHUSD",1730173364598,3.83277,2609.1,2608.9,2.7491803]
["bitfinex","ETHUSD",1730173365489,7.66559,2609.1,2608.9,2.7491803]
["bitfinex","ETHUSD",1730173365814,3.83288,2609.0,2608.7,2.7491803]
["bitfinex","ETHUSD",1730173366113,0.92954687,2609.1,2608.6,0.1268596]
["bitfinex","ETHUSD",1730173366114,3.90958443,2608.9,2608.6,0.1268596]
["bitfinex","ETHUSD",1730173366414,3.83305,2608.9,2608.7,2.7491803]
["bitfinex","ETHUSD",1730173366615,3.83318,2608.8,2608.7,2.7491803]
["bitfinex","ETHUSD",1730173367140,3.83305,2608.9,2608.7,2.7491803]
["bitfinex","ETHUSD",1730173367873,0.07653443,2608.8,2608.7,2.7491803]
["bitfinex","ETHUSD",1730173368077,3.90971443,2608.8,2608.7,2.7491803]
["bitfinex","ETHUSD",1730173368988,3.83305,2608.9,2608.7,2.81472907]
["bitfinex","ETHUSD",1730173369544,3.83305,2608.9,2607.7,4.66577]
["bitfinex","ETHUSD",1730173369545,0.789,2608.4,2607.7,4.66577]
["bitfinex","ETHUSD",1730173369706,0.07653443,2608.6,2607.9,2.7491803]
["bitfinex","ETHUSD",1730173369904,0.789,2608.1,2607.6,2.7491803]
["bitfinex","ETHUSD",1730173370112,3.91101443,2608.0,2607.6,2.7491803]
["bitfinex","ETHUSD",1730173370278,3.91098443,2608.0,2607.6,2.7491803]
["bitfinex","ETHUSD",1730173370474,3.83467,2607.8,2607.3,2.7491803]
["bitfinex","ETHUSD",1730173370708,0.07653443,2607.7,2607.3,2.7491803]
["bitfinex","ETHUSD",1730173370894,3.83467,2607.8,2607.3,2.7491803]
["bitfinex","ETHUSD",1730173371093,3.91120443,2607.8,2607.3,2.7491803]
["bitfinex","ETHUSD",1730173371313,0.07653443,2607.8,2607.3,2.7491803]
["bitfinex","ETHUSD",1730173371519,3.91119443,2607.8,2607.3,2.7491803]
["bitfinex","ETHUSD",1730173371678,0.07653443,2607.8,2607.3,2.7491803]
["bitfinex","ETHUSD",1730173372120,0.07653443,2608.2,2607.7,0.8285]
["bitfinex","ETHUSD",1730173372275,3.83432,2608.1,2607.7,0.8285]
["bitfinex","ETHUSD",1730173372479,3.83437,2608.0,2607.7,0.8285]
["bitfinex","ETHUSD",1730173372687,0.07653443,2608.1,2607.7,0.8285]
["bitfinex","ETHUSD",1730173372907,3.91082443,2608.1,2607.7,0.8285]
["bitfinex","ETHUSD",1730173373313,3.83454,2607.9,2607.7,0.8285]
["bitfinex","ETHUSD",1730173373610,3.91082443,2608.1,2607.6,2.7491803]
["bitfinex","ETHUSD",1730173374004,3.83451,2607.9,2607.6,2.7491803]
["bitfinex","ETHUSD",1730173374175,3.91082443,2608.1,2607.6,2.7491803]
["bitfinex","ETHUSD",1730173374381,3.83435,2608.0,2607.9,2.7491803]
["bitfinex","ETHUSD",1730173374582,3.91082443,2608.1,2607.9,2.7491803]
["bitfinex","ETHUSD",1730173374806,3.83435,2608.0,2607.9,2.7491803]
["bitfinex","ETHUSD",1730173375023,3.83467,2607.8,2607.2,0.7676]
["bitfinex","ETHUSD",1730173375312,3.83467,2607.8,2607.5,2.7491803]
["bitfinex","ETHUSD",1730173375513,3.83481,2607.7,2607.5,2.7491803]
["bitfinex","ETHUSD",1730173375676,3.91120443,2607.8,2607.5,2.7491803]
["bitfinex","ETHUSD",1730173376207,3.83484,2607.7,2607.5,2.7491803]
["bitfinex","ETHUSD",1730173376814,3.83484,2607.7,2607.6,0.0603573]
["bitfinex","ETHUSD",1730173377407,3.8345,2607.9,2607.7,0.8101]
["bitfinex","ETHUSD",1730173377743,3.8345,2607.9,2607.8,0.06023296]
["bitfinex","ETHUSD",1730173378235,3.8345,2607.9,2607.7,0.8101]
["bitfinex","ETHUSD",1730173378406,3.8345,2607.9,2607.8,0.06023296]
["bitfinex","ETHUSD",1730173378608,3.83356,2608.6,2607.9,4.65454]
["bitfinex","ETHUSD",1730173378837,3.83362,2608.5,2608.4,2.7491803]
["bitfinex","ETHUSD",1730173379249,3.83362,2608.5,2608.4,2.80890467]
["bitfinex","ETHUSD",1730173379953,3.83362,2608.5,2608.4,2.7491803]
["bitfinex","ETHUSD",1730173380516,3.83362,2608.5,2608.4,2.80899726]
["bitfinex","ETHUSD",1730173380814,4.67449013,2608.5,2608.4,2.80899726]
["bitfinex","ETHUSD",1730173381017,4.67449013,2608.5,2608.4,2.7491803]
["bitfinex","ETHUSD",1730173381619,4.75102456,2608.5,2608.4,2.7491803]
["bitfinex","ETHUSD",1730173381818,0.91740456,2608.5,2608.1,2.7491803]
["bitfinex","ETHUSD",1730173382124,3.83396,2608.3,2608.2,0.05994123]
["bitfinex","ETHUSD",1730173383319,4.69247346,2608.3,2608.2,0.05994123]
["bitfinex","ETHUSD",1730173383621,4.76900789,2608.3,2608.2,0.05994123]
["bitfinex","ETHUSD",1730173383923,5.52910789,2608.3,2608.2,0.05994123]
["bitfinex","ETHUSD",1730173387228,3.8352,2607.5,2606.9,3.83597]
["bitfinex","ETHUSD",1730173387535,3.83495,2607.6,2607.4,2.7491803]
["bitfinex","ETHUSD",1730173387731,3.83509,2607.5,2607.4,2.7491803]
["bitfinex","ETHUSD",1730173387932,3.83495,2607.6,2607.4,2.7491803]
["bitfinex","ETHUSD",1730173388163,3.83509,2607.5,2607.4,2.7491803]
["bitfinex","ETHUSD",1730173388529,3.83495,2607.6,2607.4,2.7491803]
["bitfinex","ETHUSD",1730173389065,7.67002,2607.6,2607.4,3.5537803]
["bitfinex","ETHUSD",1730173389233,3.83471,2607.8,2607.4,3.5537803]
["bitfinex","ETHUSD",1730173389567,3.83471,2607.8,2607.7,2.7491803]
["bitfinex","ETHUSD",1730173390073,3.83444,2608.0,2607.7,2.7491803]
["bitfinex","ETHUSD",1730173390274,3.91064443,2608.2,2607.7,2.7491803]
["bitfinex","ETHUSD",1730173390275,3.91064443,2608.2,2607.8,0.7742]
["bitfinex","ETHUSD",1730173390559,0.07653443,2608.2,2608.1,2.7491803]
["bitfinex","ETHUSD",1730173390766,3.83392,2608.3,2608.1,2.7491803]
["bitfinex","ETHUSD",1730173391170,7.66792,2608.3,2608.1,2.7491803]
["bitfinex","ETHUSD",1730173391335,3.83392,2608.3,2608.1,2.7491803]
["bitfinex","ETHUSD",1730173391536,3.91023443,2608.5,2608.1,2.7491803]
["bitfinex","ETHUSD",1730173391783,3.8337,2608.5,2608.1,2.7491803]
["bitfinex","ETHUSD",1730173392077,3.8337,2608.5,2608.2,0.7742]
["bitfinex","ETHUSD",1730173393633,3.83386,2608.4,2608.2,0.7742]
["bitfinex","ETHUSD",1730173394741,3.83458,2607.9,2607.6,2.7491803]
["bitfinex","ETHUSD",1730173395138,3.83467,2607.8,2607.6,2.7491803]
["bitfinex","ETHUSD",1730173395462,3.83479,2607.7,2607.3,3.5700803]
["bitfinex","ETHUSD",1730173395987,7.66972,2607.7,2607.3,3.5700803]
["bitfinex","ETHUSD",1730173396285,3.83479,2607.7,2607.3,3.5700803]
["bitfinex","ETHUSD",1730173396444,3.8351,2607.5,2607.3,3.5700803]
["bitfinex","ETHUSD",1730173397947,7.66969,2607.7,2607.3,3.5700803]
["bitfinex","ETHUSD",1730173398279,7.66969,2607.7,2607.6,2.7491803]
["bitfinex","ETHUSD",1730173398280,7.66971,2607.7,2607.6,2.7491803]
["bitfinex","ETHUSD",1730173398980,7.66971,2607.7,2607.6,2.80790689]
["bitfinex","ETHUSD",1730173399963,3.83479,2607.7,2607.6,2.80790689]
["bitfinex","ETHUSD",1730173413513,3.83453,2607.9,2607.6,2.80790689]
["bitfinex","ETHUSD",1730173413716,0.7636,2608.2,2607.6,2.80790689]
["bitfinex","ETHUSD",1730173413717,3.83421,2608.1,2607.7,0.8884884]
["bitfinex","ETHUSD",1730173413885,3.83421,2608.1,2607.9,2.7491803]
["bitfinex","ETHUSD",1730173414209,3.83435,2608.0,2607.9,2.7491803]
["bitfinex","ETHUSD",1730173414892,3.83435,2608.0,2607.3,0.01]
["bitfinex","ETHUSD",1730173415098,0.8125,2608.1,2607.7,2.7491803]
["bitfinex","ETHUSD",1730173415290,3.83463,2607.9,2607.7,2.7491803]
["bitfinex","ETHUSD",1730173416005,3.83428,2608.1,2607.7,2.7491803]
["bitfinex","ETHUSD",1730173416198,3.83372,2608.5,2608.1,0.8301]
["bitfinex","ETHUSD",1730173416505,3.83377,2608.4,2608.3,2.7491803]
["bitfinex","ETHUSD",1730173416807,3.8335,2608.6,2608.3,2.7491803]
["bitfinex","ETHUSD",1730173417010,3.8336,2608.6,2608.3,2.7491803]
["bitfinex","ETHUSD",1730173417218,3.83356,2608.6,2608.3,2.7491803]
["bitfinex","ETHUSD",1730173417706,3.83333,2608.7,2608.3,2.7491803]
["bitfinex","ETHUSD",1730173417921,3.83357,2608.6,2608.4,0.7681]
["bitfinex","ETHUSD",1730173418481,3.83362,2608.5,2608.4,0.7681]
["bitfinex","ETHUSD",1730173420106,3.83333,2608.7,2608.4,0.7681]
["bitfinex","ETHUSD",1730173420107,7.66676,2608.7,2608.4,0.7681]
["bitfinex","ETHUSD",1730173420414,3.83362,2608.5,2608.4,0.7681]
["bitfinex","ETHUSD",1730173420712,3.83333,2608.7,2608.4,0.7681]
["bitfinex","ETHUSD",1730173420925,3.83362,2608.5,2608.4,0.7681]
["bitfinex","ETHUSD",1730173421430,3.83362,2608.5,2608.3,2.7491803]
["bitfinex","ETHUSD",1730173421431,3.83376,2608.4,2608.3,2.7491803]
["bitfinex","ETHUSD",1730173425796,7.66731,2608.5,2608.3,2.7491803]
["bitfinex","ETHUSD",1730173426133,3.83362,2608.5,2608.3,2.7491803]
["bitfinex","ETHUSD",1730173426322,7.66733,2608.5,2608.3,2.7491803]
["bitfinex","ETHUSD",1730173426516,7.66734,2608.5,2608.3,2.7491803]
["bitfinex","ETHUSD",1730173426723,0.7975,2609.0,2608.4,0.8048]
["bitfinex","ETHUSD",1730173426922,3.83288,2609.0,2608.9,2.7491803]
["bitfinex","ETHUSD",1730173427224,4.216168,2609.0,2608.9,2.7491803]
["bitfinex","ETHUSD",1730173428134,4.216168,2609.0,2608.9,2.80645369]
["bitfinex","ETHUSD",1730173429109,3.83288,2609.0,2608.9,2.80645369]
["bitfinex","ETHUSD",1730173429910,3.90928443,2609.1,2608.9,2.80645369]
["bitfinex","ETHUSD",1730173430137,8.46259,2609.3,2608.9,3.60925369]
["bitfinex","ETHUSD",1730173430334,3.83281,2609.1,2608.9,3.60925369]
["bitfinex","ETHUSD",1730173430811,3.83253,2609.3,2608.9,3.60925369]
["bitfinex","ETHUSD",1730173431132,3.83253,2609.3,2609.2,2.7491803]
["bitfinex","ETHUSD",1730173431334,3.83253,2609.3,2609.2,2.80606889]
["bitfinex","ETHUSD",1730173431804,3.8323,2609.4,2609.2,2.80606889]
["bitfinex","ETHUSD",1730173432007,3.83244,2609.3,2609.2,2.80606889]
["bitfinex","ETHUSD",1730173432631,3.8323,2609.4,2609.2,2.80606889]
["bitfinex","ETHUSD",1730173433011,3.83244,2609.3,2609.2,2.80606889]
["bitfinex","ETHUSD",1730173433235,3.8323,2609.4,2609.2,2.80606889]
["bitfinex","ETHUSD",1730173433434,3.83244,2609.3,2609.2,2.80606889]
["bitfinex","ETHUSD",1730173434598,3.83231,2609.4,2609.2,2.80606889]
["bitfinex","ETHUSD",1730173434810,3.83216,2609.5,2609.2,2.80606889]
["bitfinex","ETHUSD",1730173435035,3.83244,2609.3,2609.2,2.80606889]
["bitfinex","ETHUSD",1730173435729,3.83216,2609.5,2609.2,2.80606889]
["bitfinex","ETHUSD",1730173436241,3.83201,2609.6,2609.3,0.8275]
["bitfinex","ETHUSD",1730173436456,3.83195,2609.7,2609.5,2.7491803]
["bitfinex","ETHUSD",1730173436897,8.47715,2609.9,2609.6,0.05635246]
["bitfinex","ETHUSD",1730173437098,4.64545,2609.9,2609.6,0.05635246]
["bitfinex","ETHUSD",1730173437336,3.83185,2609.7,2609.6,0.05635246]
["bitfinex","ETHUSD",1730173441005,4.75612043,2609.7,2609.6,0.05635246]
["bitfinex","ETHUSD",1730173441206,3.83244,2609.3,2609.2,2.7491803]
["bitfinex","ETHUSD",1730173441620,3.83244,2609.3,2609.2,2.80575464]
["bitfinex","ETHUSD",1730173443035,3.83219,2609.5,2609.2,2.80575464]
["bitfinex","ETHUSD",1730173444161,3.83202,2609.6,2609.2,2.80575464]
["bitfinex","ETHUSD",1730173444693,3.83216,2609.5,2609.2,2.80575464]
["bitfinex","ETHUSD",1730173445033,3.8319,2609.7,2609.2,2.80575464]
["bitfinex","ETHUSD",1730173445351,3.83222,2609.5,2609.2,2.80575464]
["bitfinex","ETHUSD",1730173447186,3.8323,2609.4,2609.2,2.80575464]
["bitfinex","ETHUSD",1730173447309,3.90897443,2609.3,2609.2,0.05657434]
["bitfinex","ETHUSD",1730173447720,3.83288,2609.0,2608.9,2.7491803]
["bitfinex","ETHUSD",1730173448521,3.83324,2608.8,2608.5,2.7491803]
["bitfinex","ETHUSD",1730173448716,4.216318,2608.9,2608.5,2.7491803]
["bitfinex","ETHUSD",1730173448944,3.83334,2608.7,2608.5,2.7491803]
["bitfinex","ETHUSD",1730173449735,7.66679,2608.7,2608.5,2.7491803]
["bitfinex","ETHUSD",1730173449920,3.83334,2608.7,2608.5,2.7491803]
["bitfinex","ETHUSD",1730173450324,7.66675,2608.7,2608.5,2.7491803]
["bitfinex","ETHUSD",1730173450554,3.83334,2608.7,2608.5,2.7491803]
["bitfinex","ETHUSD",1730173452487,3.83347,2608.6,2608.5,2.7491803]
["bitfinex","ETHUSD",1730173453866,3.83334,2608.7,2608.5,2.7491803]
["bitfinex","ETHUSD",1730173454165,7.6668,2608.7,2608.5,2.7491803]
["bitfinex","ETHUSD",1730173454379,3.83334,2608.7,2608.5,2.7491803]
["bitfinex","ETHUSD",1730173455045,3.83341,2608.7,2608.5,2.7491803]
["bitfinex","ETHUSD",1730173456577,3.83318,2608.8,2608.5,2.7491803]
["bitfinex","ETHUSD",1730173456781,3.83318,2608.8,2608.7,2.7491803]
["bitfinex","ETHUSD",1730173457298,3.83344,2608.7,2608.5,2.7491803]
["bitfinex","ETHUSD",1730173457458,3.83347,2608.6,2608.5,2.7491803]
["bitfinex","ETHUSD",1730173458347,3.83344,2608.7,2608.5,2.7491803]
["bitfinex","ETHUSD",1730173458743,3.83344,2608.7,2608.6,0.05739022]
["bitfinex","ETHUSD",1730173458944,3.83342,2608.7,2608.6,0.05739022]
["bitfinex","ETHUSD",1730173464305,3.90995443,2608.7,2608.6,0.05739022]
["bitfinex","ETHUSD",1730173466684,3.83342,2608.7,2608.6,0.05739022]
["bitfinex","ETHUSD",1730173468863,3.90995443,2608.7,2608.6,0.05739022]
["bitfinex","ETHUSD",1730173469192,3.83376,2608.4,2608.1,2.7491803]
["bitfinex","ETHUSD",1730173469387,3.83392,2608.3,2608.1,2.7491803]
["bitfinex","ETHUSD",1730173469595,3.83392,2608.3,2608.2,0.05776118]
["bitfinex","ETHUSD",1730173474698,3.8342,2608.1,2608.0,3.5742803]
["bitfinex","ETHUSD",1730173477812,3.8342,2608.1,2608.0,2.7491803]
["bitfinex","ETHUSD",1730173484601,3.83435,2608.0,2607.7,0.8186]
["bitfinex","ETHUSD",1730173484783,3.83453,2607.9,2607.7,0.8186]
["bitfinex","ETHUSD",1730173484969,3.83453,2607.9,2607.8,2.7491803]
["bitfinex","ETHUSD",1730173488516,3.83453,2607.9,2607.8,1.35614132]
["bitfinex","ETHUSD",1730173488931,3.83453,2607.9,2607.8,2.77073923]
["bitfinex","ETHUSD",1730173489223,3.83453,2607.9,2607.8,1.41459791]
["bitfinex","ETHUSD",1730173489381,3.83439,2608.0,2607.8,2.77073923]
["bitfinex","ETHUSD",1730173489577,3.83439,2608.0,2607.9,1.35614132]
["bitfinex","ETHUSD",1730173489919,3.83439,2608.0,2607.9,1.41451589]
["bitfinex","ETHUSD",1730173490221,3.8342,2608.1,2607.9,2.77065721]
["bitfinex","ETHUSD",1730173490384,3.8342,2608.1,2608.0,2.71228264]
["bitfinex","ETHUSD",1730173490584,3.8342,2608.1,2608.0,2.77057519]
["bitfinex","ETHUSD",1730173494183,3.8342,2608.1,2608.0,0.05829255]
["bitfinex","ETHUSD",1730173494385,3.8342,2608.1,2608.0,2.71228264]
["bitfinex","ETHUSD",1730173494819,3.8342,2608.1,2608.0,2.76858838]
["bitfinex","ETHUSD",1730173496203,3.83407,2608.2,2608.0,2.76858838]
["bitfinex","ETHUSD",1730173496502,7.66821,2608.2,2608.1,1.35614132]
["bitfinex","ETHUSD",1730173496702,7.66821,2608.2,2608.1,1.41236505]
["bitfinex","ETHUSD",1730173500224,8.43441,2608.2,2608.1,1.41236505]
["bitfinex","ETHUSD",1730173500405,9.28550444,2608.2,2608.1,1.41236505]
["bitfinex","ETHUSD",1730173500600,9.28550444,2608.2,2608.1,1.35614132]
["bitfinex","ETHUSD",1730173500795,9.28550444,2608.2,2608.1,1.41239814]
["bitfinex","ETHUSD",1730173502438,5.45136444,2608.2,2607.7,0.8186]
["bitfinex","ETHUSD",1730173502622,3.83464,2607.8,2607.7,0.8186]
["bitfinex","ETHUSD",1730173503733,3.83464,2607.8,2607.7,2.17474132]
["bitfinex","ETHUSD",1730173503938,3.83451,2607.9,2607.7,2.23134608]
["bitfinex","ETHUSD",1730173504141,3.8343,2608.1,2607.8,2.71228264]
["bitfinex","ETHUSD",1730173504321,3.83431,2608.1,2608.0,2.71228264]
["bitfinex","ETHUSD",1730173504627,3.83431,2608.1,2608.0,2.76864133]
["bitfinex","ETHUSD",1730173505836,3.83431,2608.1,2608.0,1.41250001]
["bitfinex","ETHUSD",1730173506444,3.83431,2608.1,2608.0,2.76864133]
["bitfinex","ETHUSD",1730173506601,3.83431,2608.1,2608.0,3.54684133]
["bitfinex","ETHUSD",1730173506934,3.83396,2608.3,2608.0,3.54684133]
["bitfinex","ETHUSD",1730173507274,7.6668,2608.7,2608.3,0.7782]
["bitfinex","ETHUSD",1730173507533,3.8335,2608.6,2608.3,0.7782]
["bitfinex","ETHUSD",1730173507738,3.8335,2608.6,2608.5,1.35614132]
["bitfinex","ETHUSD",1730173507922,3.83362,2608.5,2608.4,0.05594336]
["bitfinex","ETHUSD",1730173508100,3.83362,2608.5,2608.4,1.35614132]
["bitfinex","ETHUSD",1730173509399,3.90980443,2608.8,2608.4,1.35614132]
["bitfinex","ETHUSD",1730173509596,3.90980443,2608.8,2608.7,1.35614132]
["bitfinex","ETHUSD",1730173511542,0.07653443,2608.8,2608.7,1.35614132]
["bitfinex","ETHUSD",1730173512247,3.90971443,2608.8,2608.7,1.35614132]
["bitfinex","ETHUSD",1730173512609,0.07653443,2608.8,2608.7,1.35614132]
["bitfinex","ETHUSD",1730173512902,0.07653443,2609.0,2608.7,1.35614132]
["bitfinex","ETHUSD",1730173513104,0.8054,2609.3,2608.9,1.35614132]
["bitfinex","ETHUSD",1730173513414,0.8054,2609.3,2609.2,1.35614132]
["bitfinex","ETHUSD",1730173513627,3.90889443,2609.4,2609.2,1.35614132]
["bitfinex","ETHUSD",1730173513827,3.90889443,2609.4,2609.3,1.35614132]
["bitfinex","ETHUSD",1730173514219,3.83236,2609.4,2609.3,1.35614132]
["bitfinex","ETHUSD",1730173514453,0.07653443,2609.5,2609.3,1.35614132]
["bitfinex","ETHUSD",1730173514653,0.07653443,2609.5,2609.0,0.8049]
["bitfinex","ETHUSD",1730173514823,3.90868443,2609.5,2609.4,1.35614132]
["bitfinex","ETHUSD",1730173515748,0.07653443,2609.5,2609.4,1.35614132]
["bitfinex","ETHUSD",1730173516123,0.812,2609.6,2609.4,1.41102687]
["bitfinex","ETHUSD",1730173516326,4.644,2609.6,2609.5,1.35614132]
["bitfinex","ETHUSD",1730173516527,4.72053443,2609.6,2609.5,1.35614132]
["bitfinex","ETHUSD",1730173516745,4.72053443,2609.6,2609.5,1.41091518]
["bitfinex","ETHUSD",1730173518663,0.88853443,2609.6,2609.5,1.41091518]
["bitfinex","ETHUSD",1730173518964,4.72053443,2609.6,2609.5,1.41091518]
["bitfinex","ETHUSD",1730173519255,0.88853443,2609.6,2609.5,1.41091518]
["bitfinex","ETHUSD",1730173519468,4.72053443,2609.6,2609.5,1.41091518]
["bitfinex","ETHUSD",1730173521064,4.72053443,2609.6,2609.5,0.05477386]
["bitfinex","ETHUSD",1730173521359,4.65174,2609.1,2609.0,1.35614132]
["bitfinex","ETHUSD",1730173521545,4.72827443,2609.1,2609.0,1.35614132]
["bitfinex","ETHUSD",1730173521956,3.83295,2609.0,2608.6,0.7837]
["bitfinex","ETHUSD",1730173522153,3.90948443,2609.0,2608.9,1.35614132]
["bitfinex","ETHUSD",1730173522461,4.76564687,2609.0,2608.9,1.35614132]
["bitfinex","ETHUSD",1730173523158,3.83237,2609.4,2608.9,2.12434132]
["bitfinex","ETHUSD",1730173523363,3.83233,2609.4,2609.3,1.35614132]
["bitfinex","ETHUSD",1730173523569,0.07653443,2609.5,2609.3,1.35614132]
["bitfinex","ETHUSD",1730173523867,0.07653443,2609.5,2609.4,1.35614132]
["bitfinex","ETHUSD",1730173524045,3.90863443,2609.6,2609.4,1.35614132]
["bitfinex","ETHUSD",1730173524250,3.90863443,2609.6,2609.5,1.35614132]
["bitfinex","ETHUSD",1730173524453,4.60697,2609.7,2609.5,1.35614132]
["bitfinex","ETHUSD",1730173524630,4.60697,2609.7,2609.3,0.7928]
["bitfinex","ETHUSD",1730173524631,3.83187,2609.7,2609.6,1.35614132]
["bitfinex","ETHUSD",1730173525023,4.68393144,2609.7,2609.6,1.35614132]
["bitfinex","ETHUSD",1730173525242,4.76046587,2609.7,2609.6,1.35614132]
["bitfinex","ETHUSD",1730173526445,3.83202,2609.6,2609.3,0.7928]
["bitfinex","ETHUSD",1730173526630,3.83202,2609.6,2609.5,1.35614132]
["bitfinex","ETHUSD",1730173527141,3.90855443,2609.6,2609.5,1.35614132]
["bitfinex","ETHUSD",1730173527549,4.76780302,2609.6,2609.5,1.35614132]
["bitfinex","ETHUSD",1730173529355,3.90855443,2609.6,2609.5,1.35614132]
["bitfinex","ETHUSD",1730173529635,3.83202,2609.6,2609.5,1.35614132]
["bitfinex","ETHUSD",1730173529852,3.90855443,2609.6,2609.5,1.35614132]
["bitfinex","ETHUSD",1730173534090,3.90855443,2609.6,2609.5,0.05433385]
["bitfinex","ETHUSD",1730173534288,3.90855443,2609.6,2609.5,1.41047517]
["bitfinex","ETHUSD",1730173535800,4.68259687,2609.6,2609.5,1.41047517]
["bitfinex","ETHUSD",1730173536107,4.68259687,2609.6,2609.5,0.05433385]
["bitfinex","ETHUSD",1730173540193,4.68259687,2609.6,2609.5,1.41047517]
["bitfinex","ETHUSD",1730173540693,3.83202,2609.6,2609.5,1.41047517]
["bitfinex","ETHUSD",1730173541707,3.90840443,2609.7,2609.5,1.41047517]
["bitfinex","ETHUSD",1730173541897,3.90840443,2609.7,2609.6,1.35614132]
["bitfinex","ETHUSD",1730173542434,3.83187,2609.7,2609.6,1.41039655]
["bitfinex","ETHUSD",1730173542997,3.83187,2609.7,2609.6,0.05425523]
["bitfinex","ETHUSD",1730173543230,4.68393244,2609.7,2609.6,0.05425523]
["bitfinex","ETHUSD",1730173543434,4.76046687,2609.7,2609.6,0.05425523]
["bitfinex","ETHUSD",1730173543899,5.52836687,2609.7,2609.6,0.05425523]
["bitfinex","ETHUSD",1730173544099,3.83244,2609.3,2609.2,1.35614132]
["bitfinex","ETHUSD",1730173544611,3.83244,2609.3,2609.2,0.05454325]
["bitfinex","ETHUSD",1730173544612,4.61954,2609.3,2609.2,0.05454325]
["bitfinex","ETHUSD",1730173544829,5.08697187,2609.3,2609.2,0.05454325]
["bitfinex","ETHUSD",1730173545076,3.83303,2608.9,2608.8,1.35614132]
["bitfinex","ETHUSD",1730173545251,3.90956443,2608.9,2608.8,1.35614132]
["bitfinex","ETHUSD",1730173545451,3.90956443,2608.9,2608.8,1.41104544]
["bitfinex","ETHUSD",1730173546084,3.83303,2608.9,2608.8,1.41104544]
["bitfinex","ETHUSD",1730173546401,3.90956443,2608.9,2608.8,1.41104544]
["bitfinex","ETHUSD",1730173546686,3.90956443,2608.9,2608.8,1.35614132]
["bitfinex","ETHUSD",1730173546891,4.76252087,2608.9,2608.8,1.35614132]
["bitfinex","ETHUSD",1730173547487,4.76252087,2608.9,2608.8,1.41104544]
["bitfinex","ETHUSD",1730173547898,4.76252087,2608.9,2608.8,1.35614132]
["bitfinex","ETHUSD",1730173549214,5.57182087,2608.9,2608.8,0.05490412]
["bitfinex","ETHUSD",1730173549368,5.57182087,2608.9,2608.1,1.35614132]
["bitfinex","ETHUSD",1730173549369,3.83399,2608.3,2608.1,1.35614132]
["bitfinex","ETHUSD",1730173549569,3.83399,2608.3,2608.2,1.35614132]
["bitfinex","ETHUSD",1730173549868,3.83399,2608.3,2608.2,1.40937386]
["bitfinex","ETHUSD",1730173550089,7.66744,2608.5,2608.2,1.40937386]
["bitfinex","ETHUSD",1730173550301,3.83391,2608.4,2608.2,0.05323254]
["bitfinex","ETHUSD",1730173550505,3.8337,2608.5,2608.0,2.16974132]
["bitfinex","ETHUSD",1730173550806,3.8334,2608.7,2608.4,0.8027]
["bitfinex","ETHUSD",1730173551013,3.8334,2608.7,2608.6,1.35614132]
["bitfinex","ETHUSD",1730173551172,0.07653443,2608.8,2608.6,1.35614132]
["bitfinex","ETHUSD",1730173551368,0.07653443,2608.8,2608.7,1.35614132]
["bitfinex","ETHUSD",1730173551596,3.90971443,2608.8,2608.7,1.35614132]
["bitfinex","ETHUSD",1730173551909,3.90971443,2608.8,2608.7,1.40919217]
["bitfinex","ETHUSD",1730173552605,3.90971443,2608.8,2608.7,0.05305085]
["bitfinex","ETHUSD",1730173552907,0.07653443,2608.8,2608.4,3.5562917]
["bitfinex","ETHUSD",1730173553118,3.83335,2608.7,2608.4,3.5562917]
["bitfinex","ETHUSD",1730173554084,3.90973443,2608.8,2608.4,3.5562917]
["bitfinex","ETHUSD",1730173555369,0.07653443,2608.8,2608.4,3.5562917]
["bitfinex","ETHUSD",1730173555566,7.66623,2608.9,2608.6,2.7535917]
["bitfinex","ETHUSD",1730173555770,3.83308,2608.9,2608.6,2.7535917]
["bitfinex","ETHUSD",1730173556889,3.83308,2608.9,2608.7,0.05326587]
["bitfinex","ETHUSD",1730173557531,7.66621,2608.9,2608.7,0.05326587]
["bitfinex","ETHUSD",1730173557817,3.83308,2608.9,2608.7,0.05326587]
["bitfinex","ETHUSD",1730173558115,7.66622,2608.9,2608.7,0.05326587]
["bitfinex","ETHUSD",1730173558316,3.83308,2608.9,2608.7,0.05326587]
["bitfinex","ETHUSD",1730173558521,3.83308,2608.9,2608.8,0.8127]
["bitfinex","ETHUSD",1730173559027,3.83308,2608.9,2608.8,0.86591368]
["bitfinex","ETHUSD",1730173559787,3.83289,2609.0,2608.8,3.61950538]
["bitfinex","ETHUSD",1730173560411,3.83267,2609.2,2608.8,3.61950538]
["bitfinex","ETHUSD",1730173560923,3.83267,2609.2,2609.0,2.7535917]
["bitfinex","ETHUSD",1730173561087,3.83267,2609.2,2609.1,0.7633]
["bitfinex","ETHUSD",1730173561289,3.83267,2609.2,2609.1,0.81623807]
["bitfinex","ETHUSD",1730173561784,5.376675,2609.2,2609.1,0.05293807]
["bitfinex","ETHUSD",1730173561983,5.45320943,2609.2,2609.1,0.05293807]
["bitfinex","ETHUSD",1730173562297,3.83304,2608.9,2608.5,3.5168917]
["bitfinex","ETHUSD",1730173562613,3.83304,2608.9,2608.7,2.7535917]
["bitfinex","ETHUSD",1730173562614,3.83318,2608.8,2608.7,2.7535917]
["bitfinex","ETHUSD",1730173563003,3.83318,2608.8,2608.5,0.7633]
["bitfinex","ETHUSD",1730173563193,7.66648,2608.8,2608.5,0.7633]
["bitfinex","ETHUSD",1730173563540,3.83318,2608.8,2608.5,0.7633]
["bitfinex","ETHUSD",1730173563954,3.83333,2608.7,2608.6,0.05332801]
["bitfinex","ETHUSD",1730173564313,4.67651543,2608.7,2608.6,0.05332801]
["bitfinex","ETHUSD",1730173564815,3.83348,2608.6,2608.2,0.8317]
["bitfinex","ETHUSD",1730173565012,3.83363,2608.5,2608.2,0.8317]
["bitfinex","ETHUSD",1730173566153,3.83379,2608.4,2608.2,0.8317]
["bitfinex","ETHUSD",1730173566324,3.83379,2608.4,2608.1,2.7535917]
["bitfinex","ETHUSD",1730173567483,3.83362,2608.5,2608.1,2.7535917]
["bitfinex","ETHUSD",1730173567659,3.83393,2608.3,2608.1,2.7535917]
["bitfinex","ETHUSD",1730173568554,3.83393,2608.3,2607.9,0.7678]
["bitfinex","ETHUSD",1730173568555,3.83406,2608.2,2607.9,0.7678]
["bitfinex","ETHUSD",1730173568717,3.83393,2608.3,2607.9,0.7678]
["bitfinex","ETHUSD",1730173568916,0.85761244,2608.6,2607.9,0.7678]
["bitfinex","ETHUSD",1730173568917,3.83433,2608.1,2607.9,0.7678]
["bitfinex","ETHUSD",1730173569120,3.83435,2608.0,2607.9,0.7678]
["bitfinex","ETHUSD",1730173569853,3.83422,2608.1,2607.9,0.7678]
["bitfinex","ETHUSD",1730173570222,3.91064443,2608.2,2607.8,2.7535917]
["bitfinex","ETHUSD",1730173570223,3.8345,2607.9,2607.8,2.7535917]
["bitfinex","ETHUSD",1730173570939,3.8345,2607.9,2607.8,2.80806885]
["bitfinex","ETHUSD",1730173571271,3.8345,2607.9,2607.8,0.05447715]
["bitfinex","ETHUSD",1730173571428,3.91103443,2607.9,2607.8,0.05447715]
["bitfinex","ETHUSD",1730173571631,3.91103443,2607.9,2607.7,2.7535917]
["bitfinex","ETHUSD",1730173571870,3.8345,2607.9,2607.8,0.05451357]
["bitfinex","ETHUSD",1730173572254,3.8345,2607.9,2607.7,2.7535917]
["bitfinex","ETHUSD",1730173572437,3.8345,2607.9,2607.8,0.05451357]
["bitfinex","ETHUSD",1730173572761,3.83464,2607.8,2607.7,2.7535917]
["bitfinex","ETHUSD",1730173572963,7.74538443,2608.0,2607.8,0.05451357]
["bitfinex","ETHUSD",1730173573152,3.8345,2607.9,2607.7,2.8081873]
["bitfinex","ETHUSD",1730173573473,3.8345,2607.9,2607.7,2.7535917]
["bitfinex","ETHUSD",1730173574332,3.83435,2608.0,2607.7,2.7535917]
["bitfinex","ETHUSD",1730173574567,3.83464,2607.8,2607.6,0.8187]
["bitfinex","ETHUSD",1730173574870,3.83464,2607.8,2607.7,1.35645565]
["bitfinex","ETHUSD",1730173576451,3.83533,2607.4,2606.8,0.8035]
["bitfinex","ETHUSD",1730173576650,3.83533,2607.4,2607.3,1.35645565]
["bitfinex","ETHUSD",1730173576963,3.83542,2607.3,2606.8,0.8035]
["bitfinex","ETHUSD",1730173577331,7.6709,2607.3,2606.8,0.8035]
["bitfinex","ETHUSD",1730173577534,0.07653443,2607.2,2607.1,1.35645565]
["bitfinex","ETHUSD",1730173577735,3.91219443,2607.2,2607.1,1.35645565]
["bitfinex","ETHUSD",1730173578069,3.83617,2606.8,2606.4,1.35645565]
["bitfinex","ETHUSD",1730173578252,3.83617,2606.8,2606.2,0.7986]
["bitfinex","ETHUSD",1730173578566,0.07653443,2607.0,2606.4,3.83662]
["bitfinex","ETHUSD",1730173578802,3.83568,2607.1,2606.6,0.7986]
["bitfinex","ETHUSD",1730173579072,3.91220443,2607.1,2607.0,1.35645565]
["bitfinex","ETHUSD",1730173579236,4.63582,2607.0,2606.9,1.35645565]
["bitfinex","ETHUSD",1730173579441,4.71235443,2607.0,2606.9,1.35645565]
["bitfinex","ETHUSD",1730173580380,3.83627,2606.7,2606.4,2.17645565]
["bitfinex","ETHUSD",1730173580675,3.83612,2606.8,2606.6,2.75744369]
["bitfinex","ETHUSD",1730173580876,3.83591,2607.0,2606.6,2.75744369]
["bitfinex","ETHUSD",1730173581077,3.83597,2606.9,2606.8,3.57744369]
["bitfinex","ETHUSD",1730173581237,3.83591,2607.0,2606.8,3.57744369]
["bitfinex","ETHUSD",1730173581441,3.83591,2607.0,2606.8,3.63303615]
["bitfinex","ETHUSD",1730173581740,3.83577,2607.1,2606.8,3.63303615]
["bitfinex","ETHUSD",1730173581981,3.83577,2607.1,2607.0,2.75744369]
["bitfinex","ETHUSD",1730173582179,3.8356,2607.2,2606.8,3.63303615]
["bitfinex","ETHUSD",1730173582365,3.83585,2607.0,2606.8,3.57744369]
["bitfinex","ETHUSD",1730173583558,3.8356,2607.2,2606.8,3.57744369]
["bitfinex","ETHUSD",1730173583758,3.8356,2607.2,2607.1,2.75744369]
["bitfinex","ETHUSD",1730173583956,3.83531,2607.4,2607.1,2.75744369]
["bitfinex","ETHUSD",1730173584251,3.83531,2607.4,2607.3,2.75744369]
["bitfinex","ETHUSD",1730173584460,3.83472,2607.8,2607.3,2.75744369]
["bitfinex","ETHUSD",1730173584645,3.83494,2607.6,2607.5,2.75744369]
["bitfinex","ETHUSD",1730173585244,3.83494,2607.6,2607.3,2.75744369]
["bitfinex","ETHUSD",1730173585483,3.83494,2607.6,2607.5,2.75744369]
["bitfinex","ETHUSD",1730173585849,3.91127443,2607.8,2607.5,2.75744369]
["bitfinex","ETHUSD",1730173585850,3.83474,2607.8,2607.5,2.75744369]
["bitfinex","ETHUSD",1730173586047,3.83489,2607.7,2607.5,2.75744369]
["bitfinex","ETHUSD",1730173586244,3.83474,2607.8,2607.5,2.75744369]
["bitfinex","ETHUSD",1730173586448,3.83474,2607.8,2607.7,2.75744369]
["bitfinex","ETHUSD",1730173586689,3.83474,2607.8,2607.5,2.75744369]
["bitfinex","ETHUSD",1730173587058,3.8349,2607.7,2607.5,2.75744369]
["bitfinex","ETHUSD",1730173587691,3.83474,2607.8,2607.5,2.75744369]
["bitfinex","ETHUSD",1730173587692,3.83494,2607.6,2607.5,2.75744369]
["bitfinex","ETHUSD",1730173590581,3.83494,2607.6,2607.2,3.55744369]
["bitfinex","ETHUSD",1730173592555,7.66951,2607.8,2607.2,3.55744369]
["bitfinex","ETHUSD",1730173592780,3.83494,2607.6,2607.2,3.55744369]
["bitfinex","ETHUSD",1730173593495,3.83474,2607.8,2607.2,7.39296369]
["bitfinex","ETHUSD",1730173593665,3.83472,2607.8,2607.5,2.75744369]
["bitfinex","ETHUSD",1730173593867,3.83472,2607.8,2607.6,0.05495246]
["bitfinex","ETHUSD",1730173594082,7.66947,2607.8,2607.6,0.05495246]
["bitfinex","ETHUSD",1730173594273,3.83472,2607.8,2607.6,0.05495246]
["bitfinex","ETHUSD",1730173595096,7.66946,2607.8,2607.6,0.05495246]
["bitfinex","ETHUSD",1730173595299,3.83472,2607.8,2607.6,0.05495246]
["bitfinex","ETHUSD",1730173595661,7.6695,2607.8,2607.6,0.05495246]
["bitfinex","ETHUSD",1730173595883,3.83479,2607.7,2607.6,0.05495246]
["bitfinex","ETHUSD",1730173597366,3.83479,2607.7,2607.2,7.39287369]
["bitfinex","ETHUSD",1730173597604,3.83479,2607.7,2607.6,0.05492597]
["bitfinex","ETHUSD",1730173597776,3.83472,2607.8,2607.2,3.55744369]
["bitfinex","ETHUSD",1730173597777,3.83495,2607.6,2607.2,3.55744369]
["bitfinex","ETHUSD",1730173598864,7.67001,2607.6,2607.2,3.55744369]
["bitfinex","ETHUSD",1730173599298,3.83495,2607.6,2607.2,3.55744369]
["bitfinex","ETHUSD",1730173599595,3.83464,2607.8,2607.2,3.55744369]
["bitfinex","ETHUSD",1730173599799,3.83502,2607.6,2607.2,3.55744369]
["bitfinex","ETHUSD",1730173600171,7.67005,2607.6,2607.2,3.55744369]
["bitfinex","ETHUSD",1730173600995,3.83516,2607.5,2607.2,3.55744369]
["bitfinex","ETHUSD",1730173601197,7.67005,2607.6,2607.2,3.55744369]
["bitfinex","ETHUSD",1730173601403,3.8351,2607.5,2607.2,3.55744369]
["bitfinex","ETHUSD",1730173602396,7.67033,2607.5,2607.2,3.55744369]
["bitfinex","ETHUSD",1730173602709,3.8351,2607.5,2607.2,3.55744369]
["bitfinex","ETHUSD",1730173604180,3.83512,2607.5,2607.2,3.55744369]
["bitfinex","ETHUSD",1730173604485,7.67034,2607.5,2607.2,3.55744369]
["bitfinex","ETHUSD",1730173605055,3.8357,2607.1,2606.9,2.75744369]
["bitfinex","ETHUSD",1730173607805,3.83538,2607.3,2606.9,2.75744369]
["bitfinex","ETHUSD",1730173607987,3.83564,2607.2,2606.9,2.75744369]
["bitfinex","ETHUSD",1730173608311,3.83568,2607.1,2606.9,2.75744369]
["bitfinex","ETHUSD",1730173608714,7.67147,2607.1,2606.9,2.75744369]
["bitfinex","ETHUSD",1730173608929,7.67147,2607.1,2607.0,0.05543818]
["bitfinex","ETHUSD",1730173609113,3.83568,2607.1,2607.0,0.05543818]
["bitfinex","ETHUSD",1730173609728,5.399095,2607.1,2607.0,0.05543818]
["bitfinex","ETHUSD",1730173609929,4.70851443,2607.1,2606.7,0.8072]
["bitfinex","ETHUSD",1730173610134,3.83599,2606.9,2606.7,0.8072]
["bitfinex","ETHUSD",1730173610428,3.83599,2606.9,2606.8,0.05560234]
["bitfinex","ETHUSD",1730173610724,3.83599,2606.9,2606.7,0.8072]
["bitfinex","ETHUSD",1730173610926,3.83599,2606.9,2606.8,0.05560234]
["bitfinex","ETHUSD",1730173611131,3.83599,2606.9,2606.7,0.8072]
["bitfinex","ETHUSD",1730173611420,3.83599,2606.9,2606.8,0.05560234]
["bitfinex","ETHUSD",1730173611822,3.83599,2606.9,2606.7,0.8072]
["bitfinex","ETHUSD",1730173612002,3.83599,2606.9,2606.8,0.05560234]
["bitfinex","ETHUSD",1730173612204,3.83568,2607.1,2606.8,2.75744369]
["bitfinex","ETHUSD",1730173612548,3.83568,2607.1,2606.8,2.81304603]
["bitfinex","ETHUSD",1730173613322,3.8139,2607.6,2607.0,2.75744369]
["bitfinex","ETHUSD",1730173613531,3.83541,2607.3,2607.0,2.75744369]
["bitfinex","ETHUSD",1730173613731,3.83541,2607.3,2607.1,0.05555154]
["bitfinex","ETHUSD",1730173614818,4.64892,2607.6,2607.2,2.75744369]
["bitfinex","ETHUSD",1730173615046,3.83523,2607.4,2607.2,2.75744369]
["bitfinex","ETHUSD",1730173615195,3.83523,2607.4,2607.3,0.05550007]
["bitfinex","ETHUSD",1730173615393,3.83523,2607.4,2607.0,2.75744369]
["bitfinex","ETHUSD",1730173615394,4.69129844,2607.4,2607.0,2.75744369]
["bitfinex","ETHUSD",1730173615636,3.83523,2607.4,2607.3,0.05550007]
["bitfinex","ETHUSD",1730173615808,3.83523,2607.4,2607.0,2.75744369]
["bitfinex","ETHUSD",1730173616008,3.83523,2607.4,2607.3,0.05550007]
["bitfinex","ETHUSD",1730173616207,3.91163443,2607.5,2607.0,2.75744369]
["bitfinex","ETHUSD",1730173616208,3.83541,2607.3,2607.0,2.75744369]
["bitfinex","ETHUSD",1730173616429,3.91163443,2607.5,2607.3,0.05550007]
["bitfinex","ETHUSD",1730173616430,3.8351,2607.5,2607.3,0.05550007]
["bitfinex","ETHUSD",1730173616657,7.67029,2607.5,2607.0,2.75744369]
["bitfinex","ETHUSD",1730173616821,3.8351,2607.5,2607.4,0.05541801]
["bitfinex","ETHUSD",1730173617027,4.3,2607.5,2607.0,2.75744369]
["bitfinex","ETHUSD",1730173617227,3.8351,2607.5,2607.4,0.05541801]
["bitfinex","ETHUSD",1730173617555,3.8351,2607.5,2607.1,0.7751]
["bitfinex","ETHUSD",1730173617753,3.8351,2607.5,2607.2,2.75744369]
["bitfinex","ETHUSD",1730173617919,3.8351,2607.5,2607.3,0.05539406]
["bitfinex","ETHUSD",1730173618448,3.8351,2607.5,2607.2,2.75744369]
["bitfinex","ETHUSD",1730173618631,3.8351,2607.5,2607.4,0.055312]
["bitfinex","ETHUSD",1730173618826,3.8351,2607.5,2607.2,2.75744369]
["bitfinex","ETHUSD",1730173619033,3.8351,2607.5,2607.4,0.055312]
["bitfinex","ETHUSD",1730173619243,3.83471,2607.8,2607.4,2.75744369]
["bitfinex","ETHUSD",1730173619551,3.8349,2607.7,2607.4,2.81275569]
["bitfinex","ETHUSD",1730173619719,3.8349,2607.7,2607.5,0.7612]
["bitfinex","ETHUSD",1730173619919,3.8349,2607.7,2607.6,0.05514792]
["bitfinex","ETHUSD",1730173620217,0.07653443,2607.8,2607.6,0.05514792]
["bitfinex","ETHUSD",1730173621449,0.8003,2607.9,2607.6,0.05514792]
["bitfinex","ETHUSD",1730173621620,0.07653443,2607.8,2607.6,0.05514792]
["bitfinex","ETHUSD",1730173621821,0.7669,2608.1,2607.6,0.05514792]
["bitfinex","ETHUSD",1730173622124,0.07653443,2608.0,2607.6,0.05514792]
["bitfinex","ETHUSD",1730173622324,0.84343443,2608.1,2607.6,2.81259161]
["bitfinex","ETHUSD",1730173622655,0.7669,2608.1,2607.6,2.81259161]
["bitfinex","ETHUSD",1730173622826,0.7971,2608.3,2607.8,2.75744369]
["bitfinex","ETHUSD",1730173623027,0.07653443,2608.2,2607.8,3.51694369]
["bitfinex","ETHUSD",1730173623226,0.07653443,2608.2,2607.9,0.05482896]
["bitfinex","ETHUSD",1730173623961,3.83435,2608.0,2607.1,0.8037]
["bitfinex","ETHUSD",1730173624163,0.7784,2607.7,2607.1,0.8037]
["bitfinex","ETHUSD",1730173624330,4.80359225,2608.2,2607.2,0.05533702]
["bitfinex","ETHUSD",1730173624331,0.07653443,2607.6,2607.2,0.05533702]
["bitfinex","ETHUSD",1730173624532,3.83516,2607.5,2607.2,0.05533702]
["bitfinex","ETHUSD",1730173624756,0.85493443,2607.4,2606.8,2.75744369]
["bitfinex","ETHUSD",1730173625276,0.85493443,2607.4,2606.9,0.05556668]
["bitfinex","ETHUSD",1730173627472,1.32394487,2607.4,2606.9,0.05556668]
["bitfinex","ETHUSD",1730173627976,3.83552,2607.3,2607.0,0.05539847]
["bitfinex","ETHUSD",1730173628177,0.07653443,2607.2,2607.0,0.05539847]
["bitfinex","ETHUSD",1730173628331,0.07653443,2607.2,2607.1,0.0553164]
["bitfinex","ETHUSD",1730173628768,0.07653443,2607.2,2606.7,0.7554]
["bitfinex","ETHUSD",1730173628972,0.07653443,2607.2,2606.8,2.75744369]
["bitfinex","ETHUSD",1730173629272,0.07653443,2607.3,2606.9,0.05548055]
["bitfinex","ETHUSD",1730173630453,4.38095087,2607.3,2606.9,0.03630055]
["bitfinex","ETHUSD",1730173630764,4.38095087,2607.3,2606.9,0.05498104]
["bitfinex","ETHUSD",1730173631057,3.83553,2607.2,2606.9,0.05498104]
["bitfinex","ETHUSD",1730173631262,3.91223443,2607.1,2606.9,0.05498104]
["bitfinex","ETHUSD",1730173631473,3.91223443,2607.1,2606.7,0.7554]
["bitfinex","ETHUSD",1730173631679,4.70963443,2607.1,2607.0,0.05498104]
["bitfinex","ETHUSD",1730173631881,1.77535352,2607.1,2606.6,2.75744369]
["bitfinex","ETHUSD",1730173632036,4.70960443,2607.1,2607.0,0.05498104]
["bitfinex","ETHUSD",1730173632584,3.83616,2606.8,2606.4,0.8135]
["bitfinex","ETHUSD",1730173632771,0.86973443,2606.7,2606.2,0.8142]
["bitfinex","ETHUSD",1730173634163,0.07653443,2606.7,2606.2,3.57164369]
["bitfinex","ETHUSD",1730173634368,1.25862644,2607.3,2606.4,2.75744369]
["bitfinex","ETHUSD",1730173634369,3.83575,2607.1,2606.4,2.75744369]
["bitfinex","ETHUSD",1730173634538,3.83605,2606.9,2606.4,2.75744369]
["bitfinex","ETHUSD",1730173635053,0.07653443,2606.8,2606.4,2.75744369]
["bitfinex","ETHUSD",1730173635250,0.07653443,2606.8,2606.2,3.57164369]
["bitfinex","ETHUSD",1730173635450,3.91252443,2606.9,2606.2,3.57164369]
["bitfinex","ETHUSD",1730173635644,3.8363,2606.7,2606.2,3.57164369]
["bitfinex","ETHUSD",1730173636243,0.07653443,2606.6,2606.2,3.57164369]
["bitfinex","ETHUSD",1730173636750,4.22758344,2606.7,2606.2,3.57164369]
["bitfinex","ETHUSD",1730173637153,0.07653443,2606.8,2606.2,3.57164369]
["bitfinex","ETHUSD",1730173637382,0.07653443,2606.8,2606.4,2.75744369]
["bitfinex","ETHUSD",1730173637678,3.91265443,2606.8,2606.4,2.75744369]
["bitfinex","ETHUSD",1730173638077,0.07653443,2606.9,2606.5,0.86486592]
["bitfinex","ETHUSD",1730173638242,4.70196443,2607.0,2606.5,0.86486592]
["bitfinex","ETHUSD",1730173638442,3.91236443,2607.0,2606.5,0.86486592]
["bitfinex","ETHUSD",1730173638899,0.8271,2606.9,2606.5,0.05226592]
["bitfinex","ETHUSD",1730173639099,3.83641,2606.6,2606.5,0.05226592]
["bitfinex","ETHUSD",1730173639307,3.83641,2606.6,2606.2,0.8126]
["bitfinex","ETHUSD",1730173639598,3.83689,2606.3,2606.0,0.8949596]
["bitfinex","ETHUSD",1730173639961,0.7762,2606.5,2606.2,2.75744369]
["bitfinex","ETHUSD",1730173640195,3.83685,2606.3,2606.0,0.8949596]
["bitfinex","ETHUSD",1730173640501,7.67379,2606.3,2606.0,0.8949596]
["bitfinex","ETHUSD",1730173640803,3.83685,2606.3,2606.0,0.8949596]
["bitfinex","ETHUSD",1730173641163,3.83634,2606.7,2606.1,2.75744369]
["bitfinex","ETHUSD",1730173641368,0.07653443,2606.8,2606.3,2.75744369]
["bitfinex","ETHUSD",1730173641600,3.91266443,2606.8,2606.3,2.75744369]
["bitfinex","ETHUSD",1730173641962,0.07653443,2606.8,2606.3,2.75744369]
["bitfinex","ETHUSD",1730173642162,3.83629,2606.7,2606.3,2.75744369]
["bitfinex","ETHUSD",1730173642984,0.07653443,2606.8,2606.3,2.75744369]
["bitfinex","ETHUSD",1730173643191,3.8362,2606.8,2606.4,0.7775]
["bitfinex","ETHUSD",1730173643371,3.83605,2606.9,2606.4,0.7775]
["bitfinex","ETHUSD",1730173643585,0.07653443,2607.0,2606.4,0.7775]
["bitfinex","ETHUSD",1730173643586,0.07653443,2607.0,2606.6,2.75744369]
["bitfinex","ETHUSD",1730173643903,3.83578,2607.1,2606.1,0.01]
["bitfinex","ETHUSD",1730173643904,3.83578,2607.1,2606.8,2.75744369]
["bitfinex","ETHUSD",1730173644264,0.07653443,2607.2,2606.8,2.75744369]
["bitfinex","ETHUSD",1730173644860,3.83568,2607.1,2606.8,2.75744369]
["bitfinex","ETHUSD",1730173646811,0.07653443,2607.2,2606.8,2.75744369]
["bitfinex","ETHUSD",1730173647012,3.83556,2607.2,2606.8,2.75744369]
["bitfinex","ETHUSD",1730173647212,3.83577,2607.1,2606.8,2.75744369]
["bitfinex","ETHUSD",1730173648216,3.83583,2607.0,2606.8,2.75744369]
["bitfinex","ETHUSD",1730173648402,3.91209443,2607.2,2606.8,2.75744369]
["bitfinex","ETHUSD",1730173648607,4.65787,2607.4,2606.8,2.83416041]
["bitfinex","ETHUSD",1730173648608,3.83546,2607.3,2606.8,2.83416041]
["bitfinex","ETHUSD",1730173649294,3.91180443,2607.4,2606.8,6.67023623]
["bitfinex","ETHUSD",1730173649487,3.83527,2607.4,2607.0,2.75744369]
["bitfinex","ETHUSD",1730173649791,3.83497,2607.6,2607.0,2.75744369]
["bitfinex","ETHUSD",1730173649792,3.83518,2607.5,2607.2,2.75744369]
["bitfinex","ETHUSD",1730173649985,3.83518,2607.5,2607.3,0.7817]
["bitfinex","ETHUSD",1730173650222,3.83512,2607.5,2607.3,0.7817]
["bitfinex","ETHUSD",1730173650420,3.83497,2607.6,2607.3,0.7817]
["bitfinex","ETHUSD",1730173650579,7.67004,2607.6,2607.3,0.7817]
["bitfinex","ETHUSD",1730173650776,3.83497,2607.6,2607.3,0.7817]
["bitfinex","ETHUSD",1730173651604,3.91122443,2607.8,2607.3,0.7817]
["bitfinex","ETHUSD",1730173651605,3.83484,2607.7,2607.4,2.75744369]
["bitfinex","ETHUSD",1730173651812,3.83469,2607.8,2607.4,2.75744369]
["bitfinex","ETHUSD",1730173652382,3.8346,2607.9,2607.4,2.75744369]
["bitfinex","ETHUSD",1730173652618,3.83473,2607.8,2607.4,2.75744369]
["bitfinex","ETHUSD",1730173653696,7.74546443,2608.0,2607.4,2.75744369]
["bitfinex","ETHUSD",1730173653899,3.8345,2607.9,2607.6,2.75744369]
["bitfinex","ETHUSD",1730173654319,3.83441,2608.0,2607.7,0.0509068]
["bitfinex","ETHUSD",1730173654526,3.8342,2608.1,2607.8,3.55104369]
["bitfinex","ETHUSD",1730173654718,3.83385,2608.4,2608.0,2.75744369]
["bitfinex","ETHUSD",1730173655021,3.8342,2608.1,2607.9,0.05068314]
["bitfinex","ETHUSD",1730173655191,3.8342,2608.1,2607.8,3.55104369]
["bitfinex","ETHUSD",1730173655392,3.83407,2608.2,2607.8,3.55104369]
["bitfinex","ETHUSD",1730173655604,7.66822,2608.2,2607.8,3.55104369]
["bitfinex","ETHUSD",1730173655891,3.83407,2608.2,2607.8,3.55104369]
["bitfinex","ETHUSD",1730173656121,7.66826,2608.2,2607.8,3.55104369]
["bitfinex","ETHUSD",1730173656321,3.83421,2608.1,2607.8,3.55104369]
["bitfinex","ETHUSD",1730173656537,3.83383,2608.4,2607.8,3.55104369]
["bitfinex","ETHUSD",1730173656749,4.64416,2608.2,2607.6,0.8107]
["bitfinex","ETHUSD",1730173657026,3.8346,2607.9,2607.6,0.8107]
["bitfinex","ETHUSD",1730173657241,3.83467,2607.8,2607.6,0.8107]
["bitfinex","ETHUSD",1730173657929,3.83445,2608.0,2607.6,0.8107]
["bitfinex","ETHUSD",1730173658091,0.07653443,2608.2,2607.6,3.56814369]
["bitfinex","ETHUSD",1730173658434,3.83405,2608.3,2608.1,0.7916]
["bitfinex","ETHUSD",1730173659219,7.74427443,2608.4,2608.1,0.7916]
["bitfinex","ETHUSD",1730173659431,3.91038443,2608.4,2608.1,0.7916]
["bitfinex","ETHUSD",1730173659925,3.83395,2608.3,2608.1,0.7916]
["bitfinex","ETHUSD",1730173660442,3.83406,2608.2,2608.1,0.7916]
["bitfinex","ETHUSD",1730173661446,1.209206,2608.2,2607.1,0.7871]
["bitfinex","ETHUSD",1730173661594,3.83468,2607.8,2607.2,6.59295369]
["bitfinex","ETHUSD",1730173661794,3.83444,2608.0,2607.5,2.75744369]
["bitfinex","ETHUSD",1730173662233,3.83444,2608.0,2607.6,0.7871]
["bitfinex","ETHUSD",1730173662401,7.66892,2608.0,2607.6,0.7871]
["bitfinex","ETHUSD",1730173662598,3.83451,2607.9,2607.6,0.7871]
["bitfinex","ETHUSD",1730173662831,3.83471,2607.8,2607.6,0.7871]
["bitfinex","ETHUSD",1730173663328,3.83451,2607.9,2607.6,0.7871]
["bitfinex","ETHUSD",1730173663635,3.83464,2607.8,2607.6,0.7871]
["bitfinex","ETHUSD",1730173663836,3.83451,2607.9,2607.6,0.7871]
["bitfinex","ETHUSD",1730173664039,3.83465,2607.8,2607.6,0.7871]
["bitfinex","ETHUSD",1730173665844,3.83451,2607.9,2607.6,0.7871]
["bitfinex","ETHUSD",1730173666545,3.83494,2607.6,2607.5,2.75744369]
["bitfinex","ETHUSD",1730173666843,0.8258,2608.2,2607.4,0.7722]
["bitfinex","ETHUSD",1730173666844,3.8345,2607.9,2607.4,0.7722]
["bitfinex","ETHUSD",1730173667044,3.83525,2607.4,2607.2,3.52964369]
["bitfinex","ETHUSD",1730173667254,3.83525,2607.4,2607.2,0.7722]
["bitfinex","ETHUSD",1730173667613,3.83525,2607.4,2606.9,3.54344369]
["bitfinex","ETHUSD",1730173667614,3.83575,2607.1,2606.9,3.54344369]
["bitfinex","ETHUSD",1730173667851,3.83582,2607.0,2606.9,0.786]
["bitfinex","ETHUSD",1730173668144,3.83575,2607.1,2606.9,0.786]
["bitfinex","ETHUSD",1730173668851,3.83575,2607.1,2607.0,0.05126922]
["bitfinex","ETHUSD",1730173669151,7.67115,2607.2,2607.0,0.05126922]
["bitfinex","ETHUSD",1730173669315,3.83567,2607.1,2607.0,0.05126922]
["bitfinex","ETHUSD",1730173669516,3.83584,2607.0,2606.6,2.75744369]
["bitfinex","ETHUSD",1730173671016,3.83561,2607.2,2606.7,0.07671707]
["bitfinex","ETHUSD",1730173671254,0.151685,2607.0,2606.9,2.75744369]
["bitfinex","ETHUSD",1730173674539,0.151685,2607.0,2606.7,0.8141]
["bitfinex","ETHUSD",1730173674740,3.987585,2607.0,2606.7,0.8141]
["bitfinex","ETHUSD",1730173675540,3.83598,2606.9,2606.7,0.8141]
["bitfinex","ETHUSD",1730173675741,0.151685,2607.0,2606.7,0.8141]
["bitfinex","ETHUSD",1730173675942,0.151685,2607.0,2606.7,0.89081635]
["bitfinex","ETHUSD",1730173676348,0.151685,2607.0,2606.7,0.8141]
["bitfinex","ETHUSD",1730173676776,0.151685,2607.0,2606.9,2.75744369]
["bitfinex","ETHUSD",1730173676985,0.151685,2607.0,2606.9,6.67012421]
["bitfinex","ETHUSD",1730173677270,0.151685,2607.0,2606.9,7.38951369]
["bitfinex","ETHUSD",1730173678638,0.151685,2607.0,2606.9,10.46621454]
["bitfinex","ETHUSD",1730173678841,0.151685,2607.0,2606.9,10.38951369]
["bitfinex","ETHUSD",1730173682497,0.151685,2607.0,2606.9,10.39951369]
["bitfinex","ETHUSD",1730173683986,0.151685,2607.0,2606.9,10.45117631]
["bitfinex","ETHUSD",1730173686277,0.151685,2607.0,2606.9,0.05166262]
["bitfinex","ETHUSD",1730173686483,0.151685,2607.0,2606.9,9.64317869]
["bitfinex","ETHUSD",1730173687013,0.151685,2607.0,2606.9,9.92963548]
["bitfinex","ETHUSD",1730173687200,0.151685,2607.0,2606.9,9.92974081]
["bitfinex","ETHUSD",1730173687518,0.151685,2607.0,2606.9,9.64317869]
["bitfinex","ETHUSD",1730173688291,0.151685,2607.0,2606.9,9.92975343]
["bitfinex","ETHUSD",1730173689019,0.151685,2607.0,2606.9,9.92984011]
["bitfinex","ETHUSD",1730173689522,0.151685,2607.0,2606.9,10.70624011]
["bitfinex","ETHUSD",1730173691424,0.151685,2607.0,2606.9,10.41957869]
["bitfinex","ETHUSD",1730173692088,0.151685,2607.0,2606.9,0.049765]
["bitfinex","ETHUSD",1730173692289,0.151685,2607.0,2606.4,3.8466]
["bitfinex","ETHUSD",1730173692290,4.796305,2607.0,2606.5,2.75744369]
["bitfinex","ETHUSD",1730173692634,3.83605,2606.9,2606.5,2.75744369]
["bitfinex","ETHUSD",1730173693288,4.796305,2607.0,2606.5,2.75744369]
["bitfinex","ETHUSD",1730173693492,8.632255,2607.0,2606.5,2.75744369]
["bitfinex","ETHUSD",1730173693691,4.796305,2607.0,2606.5,2.75744369]
["bitfinex","ETHUSD",1730173694126,4.796305,2607.0,2606.6,0.04991193]
["bitfinex","ETHUSD",1730173694329,3.836,2606.9,2606.6,0.04991193]
["bitfinex","ETHUSD",1730173694936,3.83621,2606.8,2606.6,0.04991193]
["bitfinex","ETHUSD",1730173695092,3.83621,2606.8,2606.3,2.75744369]
["bitfinex","ETHUSD",1730173695311,3.83621,2606.8,2606.7,0.04830536]
["bitfinex","ETHUSD",1730173695515,3.83628,2606.7,2606.3,2.75744369]
["bitfinex","ETHUSD",1730173695815,3.83621,2606.8,2606.3,2.75744369]
["bitfinex","ETHUSD",1730173696146,3.83629,2606.7,2606.3,2.75744369]
["bitfinex","ETHUSD",1730173696346,3.83635,2606.7,2606.3,2.75744369]
["bitfinex","ETHUSD",1730173696548,3.92284443,2606.7,2606.3,2.75744369]
["bitfinex","ETHUSD",1730173696727,3.84631,2606.7,2606.3,2.75744369]
["bitfinex","ETHUSD",1730173697731,3.83643,2606.6,2606.3,2.75744369]
["bitfinex","ETHUSD",1730173698860,3.83612,2606.8,2606.3,6.59427369]
["bitfinex","ETHUSD",1730173699026,0.960485,2607.0,2606.7,2.75744369]
["bitfinex","ETHUSD",1730173699231,0.960485,2607.0,2606.5,0.8084]
["bitfinex","ETHUSD",1730173699232,0.151685,2607.0,2606.9,2.75744369]
["bitfinex","ETHUSD",1730173699435,0.151685,2607.0,2606.9,2.80584653]
["bitfinex","ETHUSD",1730173701567,0.151685,2607.0,2606.9,7.40041653]
["bitfinex","ETHUSD",1730173703248,0.151685,2607.0,2606.9,3.56444653]
["bitfinex","ETHUSD",1730173703470,0.151685,2607.0,2606.9,2.80584653]
["bitfinex","ETHUSD",1730173705085,0.151685,2607.0,2606.9,6.64181653]
["bitfinex","ETHUSD",1730173705569,0.151685,2607.0,2606.9,7.46851653]
["bitfinex","ETHUSD",1730173705952,0.151685,2607.0,2606.9,10.47851653]
["bitfinex","ETHUSD",1730173706152,0.151685,2607.0,2606.9,10.76529238]
["bitfinex","ETHUSD",1730173706779,0.151685,2607.0,2606.9,10.76533871]
["bitfinex","ETHUSD",1730173706988,0.151685,2607.0,2606.9,10.47851653]
["bitfinex","ETHUSD",1730173707170,0.151685,2607.0,2606.9,11.22429243]
["bitfinex","ETHUSD",1730173708376,0.151685,2607.0,2606.9,10.76532516]
["bitfinex","ETHUSD",1730173708978,0.151685,2607.0,2606.9,11.22430791]
["bitfinex","ETHUSD",1730173709357,0.151685,2607.0,2606.9,10.76532516]
["bitfinex","ETHUSD",1730173710467,0.151685,2607.0,2606.9,11.22431764]
["bitfinex","ETHUSD",1730173710678,0.151685,2607.0,2606.9,10.76532516]
["bitfinex","ETHUSD",1730173711086,0.151685,2607.0,2606.9,10.75532516]
["bitfinex","ETHUSD",1730173712769,0.151685,2607.0,2606.9,6.09265516]
["bitfinex","ETHUSD",1730173713100,0.151685,2607.0,2606.9,5.80584653]
["bitfinex","ETHUSD",1730173714901,0.151685,2607.0,2606.9,5.88255383]
["bitfinex","ETHUSD",1730173715371,0.151685,2607.0,2606.9,5.80584653]
["bitfinex","ETHUSD",1730173715577,0.151685,2607.0,2606.9,5.88255407]
["bitfinex","ETHUSD",1730173715805,0.151685,2607.0,2606.9,5.80584653]
["bitfinex","ETHUSD",1730173715978,0.151685,2607.0,2606.9,9.71852403]
["bitfinex","ETHUSD",1730173716180,0.151685,2607.0,2606.9,5.80584653]
["bitfinex","ETHUSD",1730173716770,0.151685,2607.0,2606.9,6.09280497]
["bitfinex","ETHUSD",1730173717082,0.151685,2607.0,2606.9,9.64181653]
["bitfinex","ETHUSD",1730173717275,0.151685,2607.0,2606.9,13.17656022]
["bitfinex","ETHUSD",1730173717585,0.151685,2607.0,2606.9,12.17769246]
["bitfinex","ETHUSD",1730173717919,0.151685,2607.0,2606.9,10.96911653]
["bitfinex","ETHUSD",1730173718096,0.151685,2607.0,2606.9,11.71512528]
["bitfinex","ETHUSD",1730173718418,0.151685,2607.0,2606.9,11.16515243]
["bitfinex","ETHUSD",1730173720013,0.151685,2607.0,2606.9,10.70605341]
["bitfinex","ETHUSD",1730173720525,0.151685,2607.0,2606.9,11.16516877]
["bitfinex","ETHUSD",1730173721131,0.151685,2607.0,2606.9,10.70605341]
["bitfinex","ETHUSD",1730173721447,0.151685,2607.0,2606.9,11.16520472]
["bitfinex","ETHUSD",1730173721593,0.151685,2607.0,2606.9,11.16522644]
["bitfinex","ETHUSD",1730173721994,0.151685,2607.0,2606.9,10.70608188]
["bitfinex","ETHUSD",1730173722199,0.151685,2607.0,2606.9,6.86011188]
["bitfinex","ETHUSD",1730173722416,0.151685,2607.0,2606.9,6.09281188]
["bitfinex","ETHUSD",1730173722617,0.151685,2607.0,2606.9,6.0928682]
["bitfinex","ETHUSD",1730173722794,0.151685,2607.0,2606.9,5.80584653]
["bitfinex","ETHUSD",1730173723142,3.997505,2607.0,2606.9,0.04840284]
["bitfinex","ETHUSD",1730173723439,3.997505,2607.0,2606.7,3.91296799]
["bitfinex","ETHUSD",1730173723440,1.0173185,2607.0,2606.7,3.91296799]
["bitfinex","ETHUSD",1730173723595,0.151685,2607.0,2606.9,0.0480054]
["bitfinex","ETHUSD",1730173723906,0.151685,2607.0,2606.9,6.64141909]
["bitfinex","ETHUSD",1730173724317,0.151685,2607.0,2606.9,6.71812675]
["bitfinex","ETHUSD",1730173724527,0.151685,2607.0,2606.9,7.00514288]
["bitfinex","ETHUSD",1730173724717,0.151685,2607.0,2606.9,6.92843522]
["bitfinex","ETHUSD",1730173724923,0.151685,2607.0,2606.9,9.71812526]
["bitfinex","ETHUSD",1730173725142,0.151685,2607.0,2606.9,9.92842549]
["bitfinex","ETHUSD",1730173725441,0.151685,2607.0,2606.9,9.92842363]
["bitfinex","ETHUSD",1730173726744,0.151685,2607.0,2606.9,5.80544909]
["bitfinex","ETHUSD",1730173727111,0.151685,2607.0,2606.9,6.09247757]
["bitfinex","ETHUSD",1730173727347,0.151685,2607.0,2606.9,6.09248723]
["bitfinex","ETHUSD",1730173727853,0.151685,2607.0,2606.9,5.80544909]
["bitfinex","ETHUSD",1730173729354,0.151685,2607.0,2606.9,9.64141909]
["bitfinex","ETHUSD",1730173729509,0.151685,2607.0,2606.9,9.92845055]
["bitfinex","ETHUSD",1730173729710,0.151685,2607.0,2606.9,0.33503641]
["bitfinex","ETHUSD",1730173729912,0.954085,2607.0,2606.9,0.0480054]
["bitfinex","ETHUSD",1730173730113,3.83607,2606.9,2606.5,2.75744369]
["bitfinex","ETHUSD",1730173731249,4.799985,2607.0,2606.5,2.75744369]
["bitfinex","ETHUSD",1730173732849,0.954085,2607.0,2606.8,2.75744369]
["bitfinex","ETHUSD",1730173733068,0.151685,2607.0,2606.8,6.59354369]
["bitfinex","ETHUSD",1730173733369,0.151685,2607.0,2606.8,6.67025651]
["bitfinex","ETHUSD",1730173733574,0.151685,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1730173734364,0.151685,2607.0,2606.9,4.12295192]
["bitfinex","ETHUSD",1730173734572,0.151685,2607.0,2606.9,4.12296243]
["bitfinex","ETHUSD",1730173734738,0.151685,2607.0,2606.8,3.57274369]
["bitfinex","ETHUSD",1730173734937,0.151685,2607.0,2606.8,2.75744369]
["bitfinex","ETHUSD",1730173736475,0.151685,2607.0,2606.8,3.044467]
["bitfinex","ETHUSD",1730173737066,0.151685,2607.0,2606.8,2.75744369]
["bitfinex","ETHUSD",1730173738223,0.151685,2607.0,2606.9,4.93131188]
["bitfinex","ETHUSD",1730173739576,0.151685,2607.0,2606.9,7.93131188]
["bitfinex","ETHUSD",1730173739979,0.151685,2607.0,2606.9,7.9313117]
["bitfinex","ETHUSD",1730173740463,0.151685,2607.0,2606.9,3.2870417]
["bitfinex","ETHUSD",1730173741090,0.151685,2607.0,2606.9,3.0]
["bitfinex","ETHUSD",1730173741776,0.151685,2607.0,2606.9,3.28709915]
["bitfinex","ETHUSD",1730173741968,0.151685,2607.0,2606.9,3.0]
["bitfinex","ETHUSD",1730173743301,0.151685,2607.0,2606.8,2.75744369]
["bitfinex","ETHUSD",1730173743974,0.151685,2607.0,2606.9,0.04658369]
["bitfinex","ETHUSD",1730173744594,3.987505,2607.0,2606.9,0.04658369]
["bitfinex","ETHUSD",1730173745473,4.8525255,2607.0,2606.9,0.04658369]
["bitfinex","ETHUSD",1730173745776,1.0167055,2607.0,2606.9,0.04658369]
["bitfinex","ETHUSD",1730173745970,0.151685,2607.0,2606.9,0.04658369]
["bitfinex","ETHUSD",1730173748805,0.151685,2607.0,2606.9,3.88255369]
["bitfinex","ETHUSD",1730173749604,0.151685,2607.0,2606.9,7.24655287]
["bitfinex","ETHUSD",1730173752028,0.151685,2607.0,2606.9,7.16984643]
["bitfinex","ETHUSD",1730173752196,0.151685,2607.0,2606.9,7.62950217]
["bitfinex","ETHUSD",1730173753582,0.151685,2607.0,2606.9,8.40510217]
["bitfinex","ETHUSD",1730173753811,0.151685,2607.0,2606.9,8.40513083]
["bitfinex","ETHUSD",1730173757611,0.151685,2607.0,2606.9,8.40515972]
["bitfinex","ETHUSD",1730173758553,0.151685,2607.0,2606.9,3.79358972]
["bitfinex","ETHUSD",1730173758817,0.151685,2607.0,2606.9,0.3338937]
["bitfinex","ETHUSD",1730173759183,0.63329194,2607.0,2606.9,0.04658369]
["bitfinex","ETHUSD",1730173760826,4.47911194,2607.0,2606.9,0.04658369]
["bitfinex","ETHUSD",1730173761041,4.55564637,2607.0,2606.9,0.04658369]
["bitfinex","ETHUSD",1730173761192,3.83602,2606.9,2606.7,0.28734902]
["bitfinex","ETHUSD",1730173761390,3.83602,2606.9,2606.6,2.75744369]
["bitfinex","ETHUSD",1730173761391,4.82693107,2606.9,2606.6,2.75744369]
["bitfinex","ETHUSD",1730173761697,0.8165,2606.8,2606.7,0.28734771]
["bitfinex","ETHUSD",1730173761904,4.66262,2606.8,2606.7,0.28734771]
["bitfinex","ETHUSD",1730173762231,4.66262,2606.8,2606.5,0.28735834]
["bitfinex","ETHUSD",1730173762232,3.84641,2606.6,2606.5,0.28735834]
["bitfinex","ETHUSD",1730173762389,3.84641,2606.6,2606.3,0.28734683]
["bitfinex","ETHUSD",1730173762390,3.84679,2606.4,2606.3,0.28734683]
["bitfinex","ETHUSD",1730173762590,0.8048,2606.3,2606.1,0.28736326]
["bitfinex","ETHUSD",1730173762815,0.8048,2606.3,2606.0,2.88430329]
["bitfinex","ETHUSD",1730173763129,0.8048,2606.3,2606.1,0.28737099]
["bitfinex","ETHUSD",1730173763431,0.8048,2606.3,2606.0,2.88430329]
["bitfinex","ETHUSD",1730173763796,3.84715,2606.1,2606.0,0.1268596]
["bitfinex","ETHUSD",1730173764135,4.65195,2606.1,2606.0,0.1268596]
["bitfinex","ETHUSD",1730173764288,0.8148,2606.1,2606.0,0.1268596]
["bitfinex","ETHUSD",1730173764626,0.8048,2606.1,2606.0,0.1268596]
["bitfinex","ETHUSD",1730173766229,0.7658,2606.3,2606.0,0.1268596]
["bitfinex","ETHUSD",1730173766591,0.7558,2606.3,2606.0,0.1268596]
["bitfinex","ETHUSD",1730173766792,0.7558,2606.3,2606.0,2.88430329]
["bitfinex","ETHUSD",1730173767035,0.7558,2606.3,2606.0,6.79830936]
["bitfinex","ETHUSD",1730173767338,0.781,2606.6,2606.2,2.75744369]
["bitfinex","ETHUSD",1730173767924,0.781,2606.6,2606.3,0.07672966]
["bitfinex","ETHUSD",1730173768123,0.781,2606.6,2606.2,6.59442369]
["bitfinex","ETHUSD",1730173768326,0.781,2606.6,2606.2,6.59435369]
["bitfinex","ETHUSD",1730173769800,0.781,2606.6,2606.2,10.43127369]
["bitfinex","ETHUSD",1730173770014,0.01,2606.7,2606.4,2.75744369]
["bitfinex","ETHUSD",1730173771399,0.7967,2606.8,2606.4,2.75744369]
["bitfinex","ETHUSD",1730173771601,0.01,2606.9,2606.6,2.75744369]
["bitfinex","ETHUSD",1730173771829,0.01,2606.9,2606.8,2.75744369]
["bitfinex","ETHUSD",1730173772695,0.7967,2607.1,2606.8,2.75744369]
["bitfinex","ETHUSD",1730173772696,0.8067,2607.1,2606.8,2.75744369]
["bitfinex","ETHUSD",1730173773129,0.8067,2607.1,2607.0,2.75744369]
["bitfinex","ETHUSD",1730173773500,0.8067,2607.1,2606.8,2.75744369]
["bitfinex","ETHUSD",1730173773908,0.8067,2607.1,2606.9,0.04400115]
["bitfinex","ETHUSD",1730173784654,0.7067,2607.1,2606.9,0.04400115]
["bitfinex","ETHUSD",1730173788014,4.54239,2607.1,2606.9,0.04400115]
["bitfinex","ETHUSD",1730173788846,3.83582,2607.0,2606.9,0.04400115]
["bitfinex","ETHUSD",1730173789661,8.37815,2607.1,2606.9,0.04400115]
["bitfinex","ETHUSD",1730173789863,3.83582,2607.0,2606.9,0.04400115]
["bitfinex","ETHUSD",1730173790454,8.3782,2607.1,2606.9,0.04400115]
["bitfinex","ETHUSD",1730173790763,4.54239,2607.1,2606.9,0.04400115]
["bitfinex","ETHUSD",1730173790968,3.83582,2607.0,2606.9,0.04400115]
["bitfinex","ETHUSD",1730173792346,4.54239,2607.1,2606.9,0.04400115]
["bitfinex","ETHUSD",1730173793076,3.83582,2607.0,2606.9,0.04400115]
["bitfinex","ETHUSD",1730173793275,4.68129444,2607.0,2606.9,0.04400115]
["bitfinex","ETHUSD",1730173793440,5.53972887,2607.0,2606.9,0.04400115]
["bitfinex","ETHUSD",1730173793633,0.01,2606.5,2606.2,6.59436369]
["bitfinex","ETHUSD",1730173793839,0.01,2606.5,2606.2,2.75744369]
["bitfinex","ETHUSD",1730173794146,0.01,2606.5,2606.3,0.04438483]
["bitfinex","ETHUSD",1730173794352,3.84656,2606.5,2606.3,0.04438483]
["bitfinex","ETHUSD",1730173795240,3.8367,2606.4,2606.3,0.04438483]
["bitfinex","ETHUSD",1730173795650,3.92309443,2606.5,2606.3,0.04438483]
["bitfinex","ETHUSD",1730173795850,3.8367,2606.4,2606.3,0.04438483]
["bitfinex","ETHUSD",1730173796081,3.91323443,2606.4,2606.3,0.04438483]
["bitfinex","ETHUSD",1730173796668,4.74063443,2606.4,2606.3,0.04438483]
["bitfinex","ETHUSD",1730173797179,4.74063443,2606.4,2606.0,0.1268596]
["bitfinex","ETHUSD",1730173797180,3.84685,2606.3,2606.1,2.75744369]
["bitfinex","ETHUSD",1730173797680,3.92338443,2606.3,2606.1,2.75744369]
["bitfinex","ETHUSD",1730173797863,3.837,2606.2,2606.1,2.75744369]
["bitfinex","ETHUSD",1730173798059,3.92338443,2606.3,2606.1,2.75744369]
["bitfinex","ETHUSD",1730173798267,7.76033443,2606.3,2606.1,2.75744369]
["bitfinex","ETHUSD",1730173798453,3.837,2606.2,2606.1,2.75744369]
["bitfinex","ETHUSD",1730173799342,0.01,2606.1,2606.0,0.1268596]
["bitfinex","ETHUSD",1730173799542,3.84715,2606.1,2606.0,0.1268596]
["bitfinex","ETHUSD",1730173799872,0.01,2606.1,2606.0,0.1268596]
["bitfinex","ETHUSD",1730173800444,0.01,2606.1,2606.0,2.88430329]
["bitfinex","ETHUSD",1730173800883,3.84715,2606.1,2606.0,2.88430329]
["bitfinex","ETHUSD",1730173801386,4.61815,2606.1,2606.0,0.1268596]
["bitfinex","ETHUSD",1730173801586,5.54785387,2606.1,2606.0,0.1268596]
["bitfinex","ETHUSD",1730173802190,4.69468443,2606.1,2606.0,0.1268596]
["bitfinex","ETHUSD",1730173803053,4.61815,2606.1,2606.0,0.1268596]
["bitfinex","ETHUSD",1730173803253,4.69468443,2606.1,2606.0,0.1268596]
["bitfinex","ETHUSD",1730173804175,4.69468443,2606.1,2606.0,0.17176155]
["bitfinex","ETHUSD",1730173806153,0.01,2606.1,2606.0,2.92920524]
["bitfinex","ETHUSD",1730173806359,0.01,2606.3,2606.0,2.92920524]
["bitfinex","ETHUSD",1730173806686,0.01,2606.7,2606.2,6.59443369]
["bitfinex","ETHUSD",1730173806991,0.01,2606.5,2606.3,0.04494281]
["bitfinex","ETHUSD",1730173807188,0.01,2606.5,2606.1,8.48531]
["bitfinex","ETHUSD",1730173807393,0.01,2606.5,2606.4,2.75744369]
["bitfinex","ETHUSD",1730173807597,0.01,2606.7,2606.4,2.75744369]
["bitfinex","ETHUSD",1730173807895,0.01,2606.9,2606.6,2.75744369]
["bitfinex","ETHUSD",1730173808098,0.01,2607.1,2606.5,0.8112]
["bitfinex","ETHUSD",1730173808250,3.835,2607.6,2606.3,3.83681]
["bitfinex","ETHUSD",1730173808251,0.01,2606.7,2606.3,3.83681]
["bitfinex","ETHUSD",1730173808455,0.01,2606.7,2606.5,2.75744369]
["bitfinex","ETHUSD",1730173809195,3.84568,2607.1,2606.6,0.8894279]
["bitfinex","ETHUSD",1730173809354,0.01,2607.1,2606.9,2.75744369]
["bitfinex","ETHUSD",1730173809555,0.08653443,2607.1,2606.9,2.75744369]
["bitfinex","ETHUSD",1730173809776,0.01,2607.1,2606.9,2.75744369]
["bitfinex","ETHUSD",1730173809979,0.01,2607.1,2606.7,2.75744369]
["bitfinex","ETHUSD",1730173810582,0.01,2606.8,2606.5,2.75744369]
["bitfinex","ETHUSD",1730173810790,3.83628,2606.7,2606.5,2.75744369]
["bitfinex","ETHUSD",1730173810955,0.01,2606.6,2606.5,2.75744369]
["bitfinex","ETHUSD",1730173811390,3.84641,2606.6,2606.3,2.75744369]
["bitfinex","ETHUSD",1730173811598,0.01,2606.6,2606.3,2.75744369]
["bitfinex","ETHUSD",1730173811961,3.84641,2606.6,2606.5,2.75744369]
["bitfinex","ETHUSD",1730173812368,3.84641,2606.6,2606.3,2.75744369]
["bitfinex","ETHUSD",1730173812569,0.01,2606.6,2606.3,2.75744369]
["bitfinex","ETHUSD",1730173814469,4.70446443,2606.8,2606.3,2.75744369]
["bitfinex","ETHUSD",1730173814672,4.70446443,2606.8,2606.2,4.6497]
["bitfinex","ETHUSD",1730173814673,0.01,2606.8,2606.7,2.75744369]
["bitfinex","ETHUSD",1730173814862,3.83598,2606.9,2606.7,2.75744369]
["bitfinex","ETHUSD",1730173815065,0.01,2607.0,2606.7,2.75744369]
["bitfinex","ETHUSD",1730173815298,0.01,2607.0,2606.9,2.75744369]
["bitfinex","ETHUSD",1730173815562,0.8171,2607.2,2606.9,2.75744369]
["bitfinex","ETHUSD",1730173816002,4.65264,2607.2,2606.9,2.75744369]
["bitfinex","ETHUSD",1730173816895,0.8171,2607.2,2607.1,2.75744369]
["bitfinex","ETHUSD",1730173817604,0.01,2607.2,2607.1,2.75744369]
["bitfinex","ETHUSD",1730173817976,3.8357,2607.1,2606.9,2.75744369]
["bitfinex","ETHUSD",1730173818196,0.8357,2606.8,2606.5,2.75744369]
["bitfinex","ETHUSD",1730173818495,3.83627,2606.7,2606.5,2.75744369]
["bitfinex","ETHUSD",1730173818792,0.8357,2606.8,2606.6,0.04444881]
["bitfinex","ETHUSD",1730173819184,3.83626,2606.7,2606.6,0.04444881]
["bitfinex","ETHUSD",1730173819408,4.67184,2606.8,2606.6,0.04444881]
["bitfinex","ETHUSD",1730173819800,3.83626,2606.7,2606.6,0.04444881]
["bitfinex","ETHUSD",1730173821123,3.91279443,2606.7,2606.6,0.04444881]
["bitfinex","ETHUSD",1730173821298,4.67183,2606.8,2606.6,0.04444881]
["bitfinex","ETHUSD",1730173821478,4.67183,2606.8,2606.1,7.63293]
["bitfinex","ETHUSD",1730173821479,0.8357,2606.8,2606.7,2.75744369]
["bitfinex","ETHUSD",1730173821679,3.84592,2607.0,2606.7,2.80170145]
["bitfinex","ETHUSD",1730173821979,3.84592,2607.0,2606.9,2.75744369]
["bitfinex","ETHUSD",1730173822380,0.01,2607.0,2606.9,2.80154387]
["bitfinex","ETHUSD",1730173824015,3.84582,2607.0,2606.9,2.80154387]
["bitfinex","ETHUSD",1730173824222,3.84582,2607.0,2606.7,2.75744369]
["bitfinex","ETHUSD",1730173824424,3.84582,2607.0,2606.9,0.04399785]
["bitfinex","ETHUSD",1730173824620,3.84582,2607.0,2606.7,2.75744369]
["bitfinex","ETHUSD",1730173824807,3.84582,2607.0,2606.9,0.04399785]
["bitfinex","ETHUSD",1730173825006,4.63592,2607.0,2606.7,2.75744369]
["bitfinex","ETHUSD",1730173825181,4.63592,2607.0,2606.5,2.75744369]
["bitfinex","ETHUSD",1730173825182,7.68234,2606.8,2606.5,2.75744369]
["bitfinex","ETHUSD",1730173825386,0.01,2606.6,2606.5,2.75744369]
["bitfinex","ETHUSD",1730173825913,3.84641,2606.6,2606.5,2.75744369]
["bitfinex","ETHUSD",1730173826833,3.83665,2606.5,2606.2,0.7737]
["bitfinex","ETHUSD",1730173827035,4.63663,2606.6,2606.4,2.75744369]
["bitfinex","ETHUSD",1730173827638,0.8001,2606.6,2606.4,2.75744369]
["bitfinex","ETHUSD",1730173828133,3.83631,2606.7,2606.4,2.75744369]
["bitfinex","ETHUSD",1730173828431,0.01,2606.6,2606.4,2.75744369]
["bitfinex","ETHUSD",1730173829733,3.83656,2606.5,2606.4,2.75744369]
["bitfinex","ETHUSD",1730173830036,0.01,2606.6,2606.4,2.75744369]
["bitfinex","ETHUSD",1730173830406,3.84645,2606.6,2606.4,2.75744369]
["bitfinex","ETHUSD",1730173830713,0.01,2606.6,2606.4,2.75744369]
["bitfinex","ETHUSD",1730173831701,3.83656,2606.5,2606.4,2.75744369]
["bitfinex","ETHUSD",1730173832100,4.62376,2606.5,2606.4,2.75744369]
["bitfinex","ETHUSD",1730173832740,4.70029443,2606.5,2606.4,2.75744369]
["bitfinex","ETHUSD",1730173832909,0.7872,2606.5,2606.4,2.75744369]
["bitfinex","ETHUSD",1730173833234,4.70029443,2606.5,2606.4,2.75744369]
["bitfinex","ETHUSD",1730173833540,7.68295,2606.6,2606.4,2.75744369]
["bitfinex","ETHUSD",1730173833721,3.83642,2606.6,2606.4,2.75744369]
["bitfinex","ETHUSD",1730173833924,3.83642,2606.6,2606.5,0.08990247]
["bitfinex","ETHUSD",1730173835437,0.01,2606.7,2606.5,0.08990247]
["bitfinex","ETHUSD",1730173836542,3.84598,2606.9,2606.5,0.08990247]
["bitfinex","ETHUSD",1730173836741,3.84598,2606.9,2606.7,2.75744369]
["bitfinex","ETHUSD",1730173837038,3.84598,2606.9,2606.8,0.08965063]
["bitfinex","ETHUSD",1730173837336,3.84598,2606.9,2606.7,2.75744369]
["bitfinex","ETHUSD",1730173837504,3.84598,2606.9,2606.8,0.08965063]
["bitfinex","ETHUSD",1730173837928,3.83612,2606.8,2606.7,2.75744369]
["bitfinex","ETHUSD",1730173839947,0.01,2606.9,2606.4,2.75744369]
["bitfinex","ETHUSD",1730173839948,3.83656,2606.6,2606.4,2.75744369]
["bitfinex","ETHUSD",1730173840434,7.67307,2606.6,2606.4,2.75744369]
["bitfinex","ETHUSD",1730173840637,3.84656,2606.5,2606.4,2.75744369]
["bitfinex","ETHUSD",1730173841936,0.01,2606.5,2606.4,2.75744369]
["bitfinex","ETHUSD",1730173842327,3.84656,2606.5,2606.4,2.75744369]
["bitfinex","ETHUSD",1730173843638,3.837,2606.2,2606.1,2.75744369]
["bitfinex","ETHUSD",1730173844227,3.84693,2606.3,2606.1,2.75744369]
["bitfinex","ETHUSD",1730173844423,0.01,2606.3,2606.1,2.75744369]
["bitfinex","ETHUSD",1730173844623,3.84694,2606.3,2606.1,2.75744369]
["bitfinex","ETHUSD",1730173844841,3.837,2606.2,2606.1,2.75744369]
["bitfinex","ETHUSD",1730173846442,0.01,2606.3,2606.1,2.75744369]
["bitfinex","ETHUSD",1730173848927,0.01,2606.3,2606.2,0.09031922]
["bitfinex","ETHUSD",1730173849707,3.84665,2606.5,2606.2,0.09031922]
["bitfinex","ETHUSD",1730173849938,3.84665,2606.5,2606.4,2.75744369]
["bitfinex","ETHUSD",1730173850104,0.01,2606.5,2606.4,2.75744369]
["bitfinex","ETHUSD",1730173850444,3.84656,2606.5,2606.4,2.84762133]
["bitfinex","ETHUSD",1730173850648,3.84656,2606.5,2606.4,0.09017764]
["bitfinex","ETHUSD",1730173850944,3.84656,2606.5,2606.2,2.75744369]
["bitfinex","ETHUSD",1730173851157,3.84656,2606.5,2606.4,0.09015786]
["bitfinex","ETHUSD",1730173851450,3.84656,2606.5,2606.2,2.75744369]
["bitfinex","ETHUSD",1730173851451,3.84656,2606.5,2606.3,0.09024183]
["bitfinex","ETHUSD",1730173851747,3.84656,2606.5,2606.4,0.09015786]
["bitfinex","ETHUSD",1730173852652,3.84656,2606.5,2606.2,2.75744369]
["bitfinex","ETHUSD",1730173852813,3.84656,2606.5,2606.3,0.09024183]
["bitfinex","ETHUSD",1730173854047,3.84656,2606.5,2606.4,2.75744369]
["bitfinex","ETHUSD",1730173854545,3.84656,2606.5,2606.4,2.84760155]
["bitfinex","ETHUSD",1730173856244,0.01,2606.5,2606.4,2.84760155]
["bitfinex","ETHUSD",1730173857341,3.83629,2606.7,2606.4,3.60590155]
["bitfinex","ETHUSD",1730173857342,0.01,2606.7,2606.4,3.60590155]
["bitfinex","ETHUSD",1730173857917,3.84631,2606.7,2606.4,3.60590155]
["bitfinex","ETHUSD",1730173858151,0.01,2606.7,2606.6,2.75744369]
["bitfinex","ETHUSD",1730173858514,0.01,2606.7,2606.6,2.84743364]
["bitfinex","ETHUSD",1730173861321,3.92279443,2606.7,2606.6,2.84743364]
["bitfinex","ETHUSD",1730173861740,3.84626,2606.7,2606.6,2.84743364]
["bitfinex","ETHUSD",1730173862355,5.48923243,2606.7,2606.6,0.08998995]
["bitfinex","ETHUSD",1730173862833,5.48923243,2606.7,2606.4,2.75744369]
["bitfinex","ETHUSD",1730173862834,3.84656,2606.5,2606.4,2.75744369]
["bitfinex","ETHUSD",1730173863570,3.84688,2606.3,2606.2,2.75744369]
["bitfinex","ETHUSD",1730173864064,3.84688,2606.3,2606.2,2.8476508]
["bitfinex","ETHUSD",1730173872574,0.01,2606.3,2606.2,2.8476508]
["bitfinex","ETHUSD",1730173873747,3.84685,2606.3,2606.2,2.8476508]
["bitfinex","ETHUSD",1730173874483,3.84685,2606.3,2606.2,1.44813861]
["bitfinex","ETHUSD",1730173874638,0.01,2606.3,2606.2,1.44813861]
["bitfinex","ETHUSD",1730173875043,0.01,2606.3,2606.2,2.80607011]
["bitfinex","ETHUSD",1730173875350,0.01,2606.5,2606.3,0.8093]
["bitfinex","ETHUSD",1730173875549,0.01,2606.5,2606.4,2.715863]
["bitfinex","ETHUSD",1730173875757,0.01,2606.5,2606.4,2.80620552]
["bitfinex","ETHUSD",1730173879240,3.84656,2606.5,2606.4,2.80620552]
["bitfinex","ETHUSD",1730173879787,5.46203944,2606.5,2606.4,0.09034252]
["bitfinex","ETHUSD",1730173879972,5.53857387,2606.5,2606.4,1.44827402]
["bitfinex","ETHUSD",1730173880171,5.53857387,2606.5,2606.4,1.3579315]
["bitfinex","ETHUSD",1730173880677,3.84656,2606.5,2606.4,2.80612967]
["bitfinex","ETHUSD",1730173880881,3.84656,2606.5,2606.4,1.44819817]
["bitfinex","ETHUSD",1730173882180,3.84656,2606.5,2606.4,2.80612967]
["bitfinex","ETHUSD",1730173882386,0.01,2606.5,2606.4,2.80612967]
["bitfinex","ETHUSD",1730173883268,0.01,2606.5,2606.4,1.44819817]
["bitfinex","ETHUSD",1730173883477,0.01,2606.5,2606.4,2.80612967]
["bitfinex","ETHUSD",1730173887997,0.01,2606.7,2606.4,2.80612967]
["bitfinex","ETHUSD",1730173888201,0.01,2606.7,2606.6,1.3579315]
["bitfinex","ETHUSD",1730173888397,3.84626,2606.7,2606.6,1.3579315]
["bitfinex","ETHUSD",1730173888563,0.01,2606.7,2606.6,1.44795772]
["bitfinex","ETHUSD",1730173889154,0.01,2606.9,2606.6,1.52468424]
["bitfinex","ETHUSD",1730173889466,0.8165,2607.1,2606.8,1.3579315]
["bitfinex","ETHUSD",1730173889467,3.83582,2607.1,2606.8,1.3579315]
["bitfinex","ETHUSD",1730173889670,3.83582,2607.1,2607.0,1.3579315]
["bitfinex","ETHUSD",1730173889671,3.84582,2607.1,2607.0,1.3579315]
["bitfinex","ETHUSD",1730173889868,3.84582,2607.1,2607.0,1.44754944]
["bitfinex","ETHUSD",1730173890095,0.01,2607.1,2607.0,1.44754944]
["bitfinex","ETHUSD",1730173890298,3.84567,2607.1,2607.0,1.44754944]
["bitfinex","ETHUSD",1730173890998,3.92220443,2607.1,2607.0,1.44754944]
["bitfinex","ETHUSD",1730173891196,3.84567,2607.1,2607.0,1.44754944]
["bitfinex","ETHUSD",1730173891558,0.01,2607.1,2607.0,1.44754944]
["bitfinex","ETHUSD",1730173892996,3.84567,2607.1,2607.0,1.44754944]
["bitfinex","ETHUSD",1730173894762,0.01,2607.1,2607.0,1.44754944]
["bitfinex","ETHUSD",1730173895187,3.84537,2607.4,2607.0,3.58378094]
["bitfinex","ETHUSD",1730173895403,3.84537,2607.4,2607.3,1.3579315]
["bitfinex","ETHUSD",1730173895561,4.68995143,2607.4,2607.3,1.3579315]
["bitfinex","ETHUSD",1730173895759,4.68995143,2607.4,2607.3,1.44705705]
["bitfinex","ETHUSD",1730173896004,3.84537,2607.4,2607.3,1.44705705]
["bitfinex","ETHUSD",1730173896298,4.62393,2607.4,2607.3,0.08912555]
["bitfinex","ETHUSD",1730173896485,4.70046443,2607.4,2607.3,1.44705705]
["bitfinex","ETHUSD",1730173896883,3.84523,2607.4,2607.3,1.44705705]
["bitfinex","ETHUSD",1730173897264,0.01,2607.4,2607.3,1.44705705]
["bitfinex","ETHUSD",1730173899663,0.08653443,2607.6,2607.3,1.44705705]
["bitfinex","ETHUSD",1730173899973,0.08653443,2607.6,2607.5,1.3579315]
["bitfinex","ETHUSD",1730173899974,0.01,2607.6,2607.5,1.3579315]
["bitfinex","ETHUSD",1730173900173,0.01,2607.6,2607.3,0.08912555]
["bitfinex","ETHUSD",1730173900402,4.60214,2607.6,2607.5,1.44672118]
["bitfinex","ETHUSD",1730173900581,0.01,2607.6,2607.5,1.3579315]
["bitfinex","ETHUSD",1730173900758,0.01,2607.6,2607.5,1.44672118]
["bitfinex","ETHUSD",1730173900960,3.92147443,2607.6,2607.5,1.44672118]
["bitfinex","ETHUSD",1730173901938,0.08653443,2607.6,2607.5,1.44672118]
["bitfinex","ETHUSD",1730173902061,0.01,2607.6,2607.5,1.44672118]
["bitfinex","ETHUSD",1730173909765,0.01,2607.6,2607.5,2.21702118]
["bitfinex","ETHUSD",1730173913630,0.07653443,2607.8,2607.6,3.83489]
["bitfinex","ETHUSD",1730173913631,0.01,2607.8,2607.6,3.83489]
["bitfinex","ETHUSD",1730173913829,0.01,2607.8,2607.7,1.3579315]
["bitfinex","ETHUSD",1730173914124,0.01,2607.8,2607.7,1.44633591]
["bitfinex","ETHUSD",1730173914661,0.01,2607.8,2607.7,6.63905741]
["bitfinex","ETHUSD",1730173914956,0.01,2608.0,2607.9,0.7852]
["bitfinex","ETHUSD",1730173915159,0.01,2608.0,2607.9,3.501063]
["bitfinex","ETHUSD",1730173915453,0.01,2608.0,2607.9,3.58928319]
["bitfinex","ETHUSD",1730173915949,0.01,2608.0,2607.9,2.80408319]
["bitfinex","ETHUSD",1730173916828,0.01,2608.0,2607.9,1.44615169]
["bitfinex","ETHUSD",1730173917450,0.01,2608.0,2607.9,2.80408319]
["bitfinex","ETHUSD",1730173918840,0.01,2608.0,2607.9,1.44615169]
["bitfinex","ETHUSD",1730173919216,0.01,2608.0,2607.9,2.80408319]
["bitfinex","ETHUSD",1730173920519,0.01,2608.0,2607.9,6.63858319]
["bitfinex","ETHUSD",1730173921292,0.01,2608.0,2607.9,2.80408319]
["bitfinex","ETHUSD",1730173921498,0.01,2608.0,2607.9,1.44615169]
["bitfinex","ETHUSD",1730173921986,0.01,2608.0,2607.9,2.80408319]
["bitfinex","ETHUSD",1730173923454,0.01,2608.0,2607.9,6.63858319]
["bitfinex","ETHUSD",1730173926477,0.01,2608.0,2607.9,3.92272019]
["bitfinex","ETHUSD",1730173926664,0.01,2608.0,2607.9,1.44615169]
["bitfinex","ETHUSD",1730173927702,0.01,2608.0,2607.9,0.08822019]
["bitfinex","ETHUSD",1730173927901,0.01,2608.0,2607.9,1.3579315]
["bitfinex","ETHUSD",1730173928272,0.01,2608.0,2607.9,1.44595732]
["bitfinex","ETHUSD",1730173931173,0.01,2608.0,2607.9,2.80388882]
["bitfinex","ETHUSD",1730173931529,0.01,2608.0,2607.9,7.45218882]
["bitfinex","ETHUSD",1730173933171,0.01,2608.2,2607.9,7.45218882]
["bitfinex","ETHUSD",1730173933367,0.01,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1730173933573,0.01,2608.3,2608.2,1.3579315]
["bitfinex","ETHUSD",1730173933771,0.01,2608.3,2608.2,1.44555096]
["bitfinex","ETHUSD",1730173934110,0.01,2608.3,2608.2,5.27961096]
["bitfinex","ETHUSD",1730173934898,0.01,2608.3,2608.2,0.08761946]
["bitfinex","ETHUSD",1730173935099,0.01,2608.3,2608.2,1.3579315]
["bitfinex","ETHUSD",1730173935299,0.01,2608.3,2608.2,1.44555096]
["bitfinex","ETHUSD",1730173936288,4.64521,2608.3,2608.2,0.08761946]
["bitfinex","ETHUSD",1730173936504,5.57729587,2608.3,2608.1,1.3579315]
["bitfinex","ETHUSD",1730173936707,0.01,2607.5,2607.0,4.29443301]
["bitfinex","ETHUSD",1730173936878,0.01,2607.2,2607.0,0.7688]
["bitfinex","ETHUSD",1730173937470,0.01,2607.2,2607.1,2.715863]
["bitfinex","ETHUSD",1730173937711,3.42170443,2607.5,2607.1,2.715863]
["bitfinex","ETHUSD",1730173937924,3.42170443,2607.5,2607.0,4.6046]
["bitfinex","ETHUSD",1730173937925,3.83509,2607.5,2607.4,1.3579315]
["bitfinex","ETHUSD",1730173938078,3.83509,2607.5,2606.4,5.75356428]
["bitfinex","ETHUSD",1730173938079,0.7851,2606.9,2606.5,3.83652]
["bitfinex","ETHUSD",1730173938389,0.7851,2606.9,2606.8,1.3579315]
["bitfinex","ETHUSD",1730173938716,4.62107,2606.9,2606.8,1.3579315]
["bitfinex","ETHUSD",1730173938924,4.62107,2606.9,2606.2,3.83691]
["bitfinex","ETHUSD",1730173939212,4.62107,2606.9,2606.8,1.3579315]
["bitfinex","ETHUSD",1730173939379,5.46676,2606.9,2606.8,1.3579315]
["bitfinex","ETHUSD",1730173940444,0.7851,2606.9,2606.8,1.3579315]
["bitfinex","ETHUSD",1730173940602,3.8357,2607.1,2606.7,2.75727013]
["bitfinex","ETHUSD",1730173941156,0.7753,2607.2,2606.7,2.75727013]
["bitfinex","ETHUSD",1730173941299,4.61084,2607.2,2606.9,2.75727013]
["bitfinex","ETHUSD",1730173941500,4.61092,2607.2,2606.9,2.75727013]
["bitfinex","ETHUSD",1730173942496,0.7753,2607.2,2606.9,2.75727013]
["bitfinex","ETHUSD",1730173942922,4.61085,2607.2,2606.9,2.75727013]
["bitfinex","ETHUSD",1730173943113,0.7753,2607.2,2606.9,2.75727013]
["bitfinex","ETHUSD",1730173943509,3.83543,2607.3,2606.9,2.75727013]
["bitfinex","ETHUSD",1730173945409,8.49667,2607.5,2606.9,2.75727013]
["bitfinex","ETHUSD",1730173945700,4.66145,2607.5,2607.1,2.75727013]
["bitfinex","ETHUSD",1730173945925,4.60568,2607.7,2607.3,2.75727013]
["bitfinex","ETHUSD",1730173946130,3.83495,2607.6,2607.3,2.75727013]
["bitfinex","ETHUSD",1730173946836,3.83496,2607.6,2607.3,2.75727013]
["bitfinex","ETHUSD",1730173948540,3.83509,2607.5,2607.3,2.75727013]
["bitfinex","ETHUSD",1730173948843,3.83509,2607.5,2607.1,2.75727013]
["bitfinex","ETHUSD",1730173952662,3.83539,2607.3,2607.1,2.75727013]
["bitfinex","ETHUSD",1730173952812,3.83539,2607.3,2606.9,2.75727013]
["bitfinex","ETHUSD",1730173953012,7.67028,2607.5,2606.9,2.75727013]
["bitfinex","ETHUSD",1730173953211,3.83525,2607.4,2606.9,6.59323013]
["bitfinex","ETHUSD",1730173953438,3.83525,2607.4,2606.9,2.75727013]
["bitfinex","ETHUSD",1730173953637,3.83509,2607.5,2607.1,2.75727013]
["bitfinex","ETHUSD",1730173954052,3.83509,2607.5,2607.2,0.07085409]
["bitfinex","ETHUSD",1730173954512,3.83508,2607.6,2607.2,0.07085409]
["bitfinex","ETHUSD",1730173956046,7.67016,2607.6,2607.2,0.07085409]
["bitfinex","ETHUSD",1730173956569,3.83512,2607.5,2607.2,0.07085409]
["bitfinex","ETHUSD",1730173956735,3.83508,2607.6,2607.2,0.07085409]
["bitfinex","ETHUSD",1730173956736,3.83525,2607.4,2607.2,0.07085409]
["bitfinex","ETHUSD",1730173962437,3.83525,2607.4,2607.3,1.35701683]
["bitfinex","ETHUSD",1730173962824,3.83525,2607.4,2607.3,1.42778701]
["bitfinex","ETHUSD",1730173964463,7.67002,2607.6,2607.3,1.42778701]
["bitfinex","ETHUSD",1730173964660,3.835,2607.6,2607.5,1.35701683]
["bitfinex","ETHUSD",1730173964963,3.835,2607.6,2607.5,1.42764535]
["bitfinex","ETHUSD",1730173968055,3.835,2607.6,2607.5,0.07062852]
["bitfinex","ETHUSD",1730173968262,4.679061,2607.6,2607.5,0.07062852]
["bitfinex","ETHUSD",1730173968428,5.458561,2607.6,2607.5,0.07062852]
["bitfinex","ETHUSD",1730173968628,5.458561,2607.6,2607.3,1.35701683]
["bitfinex","ETHUSD",1730173968827,3.83523,2607.4,2606.9,0.7974]
["bitfinex","ETHUSD",1730173969260,3.83523,2607.4,2607.3,1.35701683]
["bitfinex","ETHUSD",1730173972651,3.83562,2607.2,2606.9,0.7974]
["bitfinex","ETHUSD",1730173972864,3.83562,2607.2,2607.1,1.35701683]
["bitfinex","ETHUSD",1730173973065,4.66062,2607.2,2607.1,1.35701683]
["bitfinex","ETHUSD",1730173976582,0.825,2607.2,2607.1,1.35701683]
["bitfinex","ETHUSD",1730173976880,4.66053,2607.2,2607.1,1.35701683]
["bitfinex","ETHUSD",1730173978784,5.510123,2607.2,2607.1,1.35701683]
["bitfinex","ETHUSD",1730173981362,4.66053,2607.2,2607.1,1.35701683]
["bitfinex","ETHUSD",1730173982891,3.83553,2607.2,2607.1,1.35701683]
["bitfinex","ETHUSD",1730173984057,3.83553,2607.2,2607.1,1.42808555]
["bitfinex","ETHUSD",1730173986901,3.83531,2607.4,2607.2,0.7922]
["bitfinex","ETHUSD",1730173987198,3.83531,2607.4,2607.3,1.42796673]
["bitfinex","ETHUSD",1730173993688,0.8008,2607.7,2607.3,1.42796673]
["bitfinex","ETHUSD",1730173993689,7.66998,2607.6,2607.3,1.42796673]
["bitfinex","ETHUSD",1730173993891,3.83494,2607.6,2607.5,1.35701683]
["bitfinex","ETHUSD",1730173994181,3.83494,2607.6,2607.5,1.42776299]
["bitfinex","ETHUSD",1730173995004,3.83481,2607.7,2607.5,1.42776299]
["bitfinex","ETHUSD",1730173995005,4.65519,2607.9,2607.5,1.42776299]
["bitfinex","ETHUSD",1730173995204,4.65519,2607.9,2607.8,1.35701683]
["bitfinex","ETHUSD",1730173995685,4.65519,2607.9,2607.8,1.42741984]
["bitfinex","ETHUSD",1730173996317,4.65519,2607.9,2607.8,1.35701683]
["bitfinex","ETHUSD",1730173996535,4.65519,2607.9,2607.8,1.42741984]
["bitfinex","ETHUSD",1730173998661,3.83459,2607.9,2607.8,1.42741984]
["bitfinex","ETHUSD",1730173998815,3.83459,2607.9,2607.8,2.24211984]
["bitfinex","ETHUSD",1730173999362,4.43480388,2608.2,2607.8,2.24211984]
["bitfinex","ETHUSD",1730173999534,0.60064388,2608.2,2608.1,1.35701683]
["bitfinex","ETHUSD",1730173999967,3.83406,2608.2,2608.1,1.42707024]
["bitfinex","ETHUSD",1730174001465,0.7666,2608.6,2608.1,1.42707024]
["bitfinex","ETHUSD",1730174001682,3.834,2608.3,2608.1,0.07005341]
["bitfinex","ETHUSD",1730174001853,3.834,2608.3,2608.2,1.35701683]
["bitfinex","ETHUSD",1730174002378,3.834,2608.3,2608.2,1.4269276]
["bitfinex","ETHUSD",1730174003586,3.83357,2608.6,2608.3,0.8248]
["bitfinex","ETHUSD",1730174003880,3.83357,2608.6,2608.5,1.35701683]
["bitfinex","ETHUSD",1730174004486,3.83357,2608.6,2608.5,1.42667608]
["bitfinex","ETHUSD",1730174005383,3.83357,2608.6,2608.5,0.06965925]
["bitfinex","ETHUSD",1730174005548,3.83357,2608.6,2608.5,1.42667608]
["bitfinex","ETHUSD",1730174006088,0.60046999,2609.0,2608.6,0.8138]
["bitfinex","ETHUSD",1730174006292,3.83288,2609.0,2608.9,1.35701683]
["bitfinex","ETHUSD",1730174006594,3.83288,2609.0,2608.9,1.42601426]
["bitfinex","ETHUSD",1730174007055,3.83288,2609.0,2608.9,1.35701683]
["bitfinex","ETHUSD",1730174008057,3.83288,2609.0,2608.9,1.42578896]
["bitfinex","ETHUSD",1730174009355,8.48962,2609.2,2608.9,1.42578896]
["bitfinex","ETHUSD",1730174009552,4.6569,2609.2,2609.1,1.35701683]
["bitfinex","ETHUSD",1730174009787,4.6569,2609.2,2609.1,1.42562137]
["bitfinex","ETHUSD",1730174010891,4.6569,2609.2,2609.1,0.06860454]
["bitfinex","ETHUSD",1730174011105,5.56986661,2609.2,2609.1,0.06860454]
["bitfinex","ETHUSD",1730174011318,3.83288,2609.0,2608.9,1.35701683]
["bitfinex","ETHUSD",1730174013188,3.83275,2609.1,2608.9,1.35701683]
["bitfinex","ETHUSD",1730174013384,3.83275,2609.1,2609.0,1.35701683]
["bitfinex","ETHUSD",1730174013787,3.83275,2609.1,2609.0,1.42563009]
["bitfinex","ETHUSD",1730174014114,3.83254,2609.3,2609.0,2.22633009]
["bitfinex","ETHUSD",1730174014115,3.83265,2609.2,2609.0,2.22633009]
["bitfinex","ETHUSD",1730174014413,3.83265,2609.2,2609.1,1.35701683]
["bitfinex","ETHUSD",1730174014575,3.83265,2609.2,2609.1,1.42554303]
["bitfinex","ETHUSD",1730174015073,7.66513,2609.3,2609.1,1.42554303]
["bitfinex","ETHUSD",1730174015269,3.83259,2609.2,2609.1,0.0685262]
["bitfinex","ETHUSD",1730174015513,3.83259,2609.2,2609.1,1.42554303]
["bitfinex","ETHUSD",1730174016428,5.415704,2609.2,2609.1,0.0685262]
["bitfinex","ETHUSD",1730174017016,3.83288,2609.0,2608.9,1.35701683]
["bitfinex","ETHUSD",1730174017222,3.83288,2609.0,2608.9,1.42553434]
["bitfinex","ETHUSD",1730174017516,3.83288,2609.0,2608.9,0.06851751]
["bitfinex","ETHUSD",1730174018409,3.83288,2609.0,2608.8,1.35701683]
["bitfinex","ETHUSD",1730174018638,3.83303,2608.9,2608.8,1.35701683]
["bitfinex","ETHUSD",1730174020648,3.83303,2608.9,2608.7,1.35701683]
["bitfinex","ETHUSD",1730174020826,3.83342,2608.7,2608.5,0.8129]
["bitfinex","ETHUSD",1730174021023,3.83342,2608.7,2608.6,1.35701683]
["bitfinex","ETHUSD",1730174023424,7.66644,2608.8,2608.6,1.35701683]
["bitfinex","ETHUSD",1730174023625,3.83318,2608.8,2608.7,1.35701683]
["bitfinex","ETHUSD",1730174023830,3.83346,2608.7,2608.3,0.7787]
["bitfinex","ETHUSD",1730174024031,3.83406,2608.2,2608.0,2.13571683]
["bitfinex","ETHUSD",1730174024233,3.83461,2607.9,2607.8,1.35701683]
["bitfinex","ETHUSD",1730174024417,3.83437,2608.0,2607.8,1.35701683]
["bitfinex","ETHUSD",1730174024755,3.83437,2608.0,2607.5,0.7787]
["bitfinex","ETHUSD",1730174024960,3.83439,2608.0,2607.5,0.7787]
["bitfinex","ETHUSD",1730174025160,3.83421,2608.1,2607.9,1.35701683]
["bitfinex","ETHUSD",1730174025363,3.83421,2608.1,2608.0,1.35701683]
["bitfinex","ETHUSD",1730174025560,3.8342,2608.1,2608.0,1.35701683]
["bitfinex","ETHUSD",1730174025724,7.66832,2608.2,2608.0,1.35701683]
["bitfinex","ETHUSD",1730174025922,3.83416,2608.2,2608.1,1.35701683]
["bitfinex","ETHUSD",1730174026169,3.83351,2608.6,2608.1,1.35701683]
["bitfinex","ETHUSD",1730174026170,3.83356,2608.6,2608.1,1.35701683]
["bitfinex","ETHUSD",1730174026368,3.83356,2608.6,2608.5,1.35701683]
["bitfinex","ETHUSD",1730174026596,3.83376,2608.5,2608.1,2.75430471]
["bitfinex","ETHUSD",1730174026791,0.7578,2608.7,2608.1,2.75430471]
["bitfinex","ETHUSD",1730174027104,3.83391,2608.3,2608.1,2.75430471]
["bitfinex","ETHUSD",1730174027467,3.83378,2608.4,2608.2,0.7822]
["bitfinex","ETHUSD",1730174028405,3.83371,2608.5,2608.3,2.75430471]
["bitfinex","ETHUSD",1730174028981,3.83371,2608.5,2608.4,0.0666682]
["bitfinex","ETHUSD",1730174033387,3.83348,2608.6,2608.4,0.0666682]
["bitfinex","ETHUSD",1730174033954,3.83362,2608.5,2608.4,0.0666682]
["bitfinex","ETHUSD",1730174040561,3.83335,2608.7,2608.4,0.0666682]
["bitfinex","ETHUSD",1730174040855,3.83351,2608.6,2608.4,0.0666682]
["bitfinex","ETHUSD",1730174041054,3.83335,2608.7,2608.4,0.0666682]
["bitfinex","ETHUSD",1730174041286,3.83349,2608.6,2608.4,0.0666682]
["bitfinex","ETHUSD",1730174043044,3.83362,2608.5,2608.4,0.0666682]
["bitfinex","ETHUSD",1730174043247,3.83499,2607.6,2607.5,0.8271]
["bitfinex","ETHUSD",1730174043553,3.8348,2607.7,2607.5,0.89458824]
["bitfinex","ETHUSD",1730174043757,3.83494,2607.6,2607.5,0.89458824]
["bitfinex","ETHUSD",1730174044067,3.83494,2607.6,2607.5,0.06748824]
["bitfinex","ETHUSD",1730174044275,7.6697,2607.7,2607.5,0.06748824]
["bitfinex","ETHUSD",1730174044585,3.83495,2607.6,2607.5,0.06748824]
["bitfinex","ETHUSD",1730174045106,3.83495,2607.6,2607.2,2.75430471]
["bitfinex","ETHUSD",1730174045244,3.83495,2607.6,2607.5,0.06769071]
["bitfinex","ETHUSD",1730174045439,3.8348,2607.7,2607.2,2.75430471]
["bitfinex","ETHUSD",1730174045682,3.8348,2607.7,2607.3,0.82565851]
["bitfinex","ETHUSD",1730174045880,3.8348,2607.7,2607.4,2.75430471]
["bitfinex","ETHUSD",1730174046089,3.8348,2607.7,2607.4,2.82207931]
["bitfinex","ETHUSD",1730174046659,3.8348,2607.7,2607.4,2.82117037]
["bitfinex","ETHUSD",1730174048313,3.8348,2607.7,2607.4,0.0677746]
["bitfinex","ETHUSD",1730174049619,0.7968,2607.8,2607.4,0.0677746]
["bitfinex","ETHUSD",1730174050325,4.63147,2607.8,2607.4,0.0677746]
["bitfinex","ETHUSD",1730174050887,3.83488,2607.7,2607.4,0.0677746]
["bitfinex","ETHUSD",1730174051123,4.63147,2607.8,2607.4,0.0677746]
["bitfinex","ETHUSD",1730174051717,8.46623,2607.8,2607.4,0.0677746]
["bitfinex","ETHUSD",1730174052111,3.83467,2607.8,2607.4,0.0677746]
["bitfinex","ETHUSD",1730174053791,3.83441,2608.0,2607.4,0.0677746]
["bitfinex","ETHUSD",1730174054008,7.66887,2608.0,2607.4,6.65720931]
["bitfinex","ETHUSD",1730174054212,3.83441,2608.0,2607.5,3.83501]
["bitfinex","ETHUSD",1730174054533,3.83441,2608.0,2607.6,0.06760682]
["bitfinex","ETHUSD",1730174056024,3.83415,2608.2,2607.7,0.8211]
["bitfinex","ETHUSD",1730174056246,4.63613,2608.4,2607.8,2.82174377]
["bitfinex","ETHUSD",1730174056454,4.63613,2608.4,2607.8,6.65631377]
["bitfinex","ETHUSD",1730174056751,3.83393,2608.3,2607.8,2.82174377]
["bitfinex","ETHUSD",1730174056953,3.83393,2608.3,2607.8,6.65636377]
["bitfinex","ETHUSD",1730174057120,3.83393,2608.3,2607.8,2.82174377]
["bitfinex","ETHUSD",1730174057845,4.63613,2608.4,2607.8,2.82174377]
["bitfinex","ETHUSD",1730174058036,4.63613,2608.4,2607.9,3.83449]
["bitfinex","ETHUSD",1730174058552,4.63613,2608.4,2607.8,2.82174377]
["bitfinex","ETHUSD",1730174058553,3.83392,2608.3,2608.0,0.06724519]
["bitfinex","ETHUSD",1730174058952,3.83392,2608.3,2607.8,6.58893471]
["bitfinex","ETHUSD",1730174059123,3.83392,2608.3,2608.1,0.06716134]
["bitfinex","ETHUSD",1730174059449,3.83392,2608.3,2608.2,0.06707748]
["bitfinex","ETHUSD",1730174059653,3.83392,2608.3,2607.8,2.75430471]
["bitfinex","ETHUSD",1730174059856,3.83407,2608.2,2607.9,0.06732906]
["bitfinex","ETHUSD",1730174060010,3.83407,2608.2,2607.7,0.8211]
["bitfinex","ETHUSD",1730174060417,3.83407,2608.2,2607.8,0.06755982]
["bitfinex","ETHUSD",1730174060711,3.83407,2608.2,2607.7,0.8211]
["bitfinex","ETHUSD",1730174060916,3.83407,2608.2,2607.9,0.06747922]
["bitfinex","ETHUSD",1730174061160,3.83407,2608.2,2607.7,0.8211]
["bitfinex","ETHUSD",1730174061315,3.83407,2608.2,2608.0,0.06739536]
["bitfinex","ETHUSD",1730174061650,3.83407,2608.2,2607.7,0.8211]
["bitfinex","ETHUSD",1730174061651,4.681093,2608.2,2607.7,0.8211]
["bitfinex","ETHUSD",1730174061810,3.83407,2608.2,2607.7,0.8211]
["bitfinex","ETHUSD",1730174062239,3.83407,2608.2,2607.8,0.06756309]
["bitfinex","ETHUSD",1730174062457,3.83407,2608.2,2607.7,0.8211]
["bitfinex","ETHUSD",1730174062817,3.83407,2608.2,2607.8,0.06756309]
["bitfinex","ETHUSD",1730174063018,3.83407,2608.2,2607.7,0.8211]
["bitfinex","ETHUSD",1730174063455,7.66824,2608.2,2607.8,0.06756309]
["bitfinex","ETHUSD",1730174063632,3.83407,2608.2,2607.7,0.8211]
["bitfinex","ETHUSD",1730174063866,3.83407,2608.2,2607.8,0.06756309]
["bitfinex","ETHUSD",1730174064084,7.66823,2608.2,2607.7,0.8211]
["bitfinex","ETHUSD",1730174064384,3.83423,2608.1,2607.9,0.06747922]
["bitfinex","ETHUSD",1730174064691,3.83423,2608.1,2608.0,1.42381199]
["bitfinex","ETHUSD",1730174067973,3.83409,2608.2,2608.0,1.42381199]
["bitfinex","ETHUSD",1730174068279,3.83391,2608.3,2608.1,1.35641663]
["bitfinex","ETHUSD",1730174068497,4.297531,2608.3,2608.1,1.35641663]
["bitfinex","ETHUSD",1730174068670,4.297531,2608.3,2608.0,0.06739536]
["bitfinex","ETHUSD",1730174068671,4.297531,2608.3,2608.2,0.06725703]
["bitfinex","ETHUSD",1730174068865,4.297531,2608.3,2608.0,1.35641663]
["bitfinex","ETHUSD",1730174069081,3.8342,2608.1,2608.0,1.35641663]
["bitfinex","ETHUSD",1730174071352,8.131581,2608.3,2608.0,1.35641663]
["bitfinex","ETHUSD",1730174071642,3.83409,2608.2,2608.0,1.35641663]
["bitfinex","ETHUSD",1730174072331,4.7274821,2608.2,2608.0,1.35641663]
["bitfinex","ETHUSD",1730174072933,3.8342,2608.1,2608.0,1.35641663]
["bitfinex","ETHUSD",1730174074004,3.8342,2608.1,2608.0,1.42378584]
["bitfinex","ETHUSD",1730174075853,4.7275121,2608.2,2608.0,1.42378584]
["bitfinex","ETHUSD",1730174076815,3.83391,2608.3,2608.1,1.35641663]
["bitfinex","ETHUSD",1730174077016,3.83391,2608.3,2608.0,0.06736921]
["bitfinex","ETHUSD",1730174077017,3.83391,2608.3,2608.2,1.35641663]
["bitfinex","ETHUSD",1730174077328,3.83391,2608.3,2608.2,1.42361813]
["bitfinex","ETHUSD",1730174077528,3.83391,2608.3,2608.2,0.0672015]
["bitfinex","ETHUSD",1730174077746,3.83391,2608.3,2608.2,1.42361813]
["bitfinex","ETHUSD",1730174078465,3.83391,2608.3,2608.2,0.0672015]
["bitfinex","ETHUSD",1730174081036,3.8342,2608.1,2608.0,1.35641663]
["bitfinex","ETHUSD",1730174081953,3.8342,2608.1,2607.9,1.35641663]
["bitfinex","ETHUSD",1730174082163,7.6685,2608.1,2607.9,1.35641663]
["bitfinex","ETHUSD",1730174082455,3.8342,2608.1,2607.9,1.35641663]
["bitfinex","ETHUSD",1730174082963,3.83477,2607.8,2607.3,0.8292]
["bitfinex","ETHUSD",1730174083130,3.83488,2607.7,2607.5,1.35641663]
["bitfinex","ETHUSD",1730174083337,3.83488,2607.7,2607.6,1.35641663]
["bitfinex","ETHUSD",1730174083637,0.8515199,2608.1,2607.3,0.8292]
["bitfinex","ETHUSD",1730174083638,3.8352,2607.5,2607.3,1.35641663]
["bitfinex","ETHUSD",1730174084027,3.8352,2607.5,2607.0,0.8256]
["bitfinex","ETHUSD",1730174084028,3.83524,2607.4,2607.0,0.8256]
["bitfinex","ETHUSD",1730174084235,3.83524,2607.4,2607.3,1.35641663]
["bitfinex","ETHUSD",1730174087449,4.6335,2607.6,2607.3,1.35641663]
["bitfinex","ETHUSD",1730174087628,8.46857,2607.6,2607.5,1.35641663]
["bitfinex","ETHUSD",1730174087824,4.681857,2607.6,2607.5,1.35641663]
["bitfinex","ETHUSD",1730174088264,4.65749,2607.9,2607.5,2.14811663]
["bitfinex","ETHUSD",1730174088468,3.83449,2608.0,2607.8,1.35641663]
["bitfinex","ETHUSD",1730174088469,3.83444,2608.0,2607.8,1.35641663]
["bitfinex","ETHUSD",1730174088643,3.83444,2608.0,2607.9,1.35641663]
["bitfinex","ETHUSD",1730174089033,3.83444,2608.0,2607.9,1.42403303]
["bitfinex","ETHUSD",1730174090792,3.83444,2608.0,2607.9,0.0676164]
["bitfinex","ETHUSD",1730174091079,3.83444,2608.0,2607.9,1.42403303]
["bitfinex","ETHUSD",1730174091461,3.83444,2608.0,2607.9,0.0676164]
["bitfinex","ETHUSD",1730174091688,4.683596,2608.0,2607.9,0.0676164]
["bitfinex","ETHUSD",1730174092267,3.83464,2607.8,2607.7,1.35641663]
["bitfinex","ETHUSD",1730174092784,3.83464,2607.8,2607.7,1.42411912]
["bitfinex","ETHUSD",1730174094085,3.83451,2607.9,2607.7,1.42411912]
["bitfinex","ETHUSD",1730174094385,3.83464,2607.8,2607.7,0.06770249]
["bitfinex","ETHUSD",1730174094571,3.83464,2607.8,2607.5,0.7917]
["bitfinex","ETHUSD",1730174094772,3.83464,2607.8,2607.7,0.06770249]
["bitfinex","ETHUSD",1730174094976,3.83464,2607.8,2607.5,0.7917]
["bitfinex","ETHUSD",1730174095179,3.83464,2607.8,2607.7,0.06770249]
["bitfinex","ETHUSD",1730174095349,3.83464,2607.8,2607.6,0.06778637]
["bitfinex","ETHUSD",1730174095688,3.83464,2607.8,2607.7,1.42411912]
["bitfinex","ETHUSD",1730174097887,4.6864706,2607.8,2607.7,0.06770249]
["bitfinex","ETHUSD",1730174098091,4.6864706,2607.8,2607.1,3.83558]
["bitfinex","ETHUSD",1730174098092,5.4525706,2607.8,2607.5,1.35641663]
["bitfinex","ETHUSD",1730174098252,3.83487,2607.7,2607.6,1.35641663]
["bitfinex","ETHUSD",1730174098447,3.83487,2607.7,2607.6,0.06793983]
["bitfinex","ETHUSD",1730174099392,3.83487,2607.7,2607.6,1.42435646]
["bitfinex","ETHUSD",1730174099767,3.83487,2607.7,2607.6,0.06793983]
["bitfinex","ETHUSD",1730174101330,5.445333,2607.7,2607.6,0.06793983]
["bitfinex","ETHUSD",1730174101502,1.610463,2607.7,2607.4,1.35641663]
["bitfinex","ETHUSD",1730174101784,3.83509,2607.5,2607.4,1.35641663]
["bitfinex","ETHUSD",1730174102492,3.83496,2607.6,2607.4,1.35641663]
["bitfinex","ETHUSD",1730174102689,3.83496,2607.6,2607.5,1.35641663]
["bitfinex","ETHUSD",1730174103986,3.83481,2607.7,2607.5,1.42358109]
["bitfinex","ETHUSD",1730174104173,3.83494,2607.6,2607.5,0.06716446]
["bitfinex","ETHUSD",1730174104376,3.83494,2607.6,2607.5,1.42358109]
["bitfinex","ETHUSD",1730174104580,3.83494,2607.6,2607.3,2.75598887]
["bitfinex","ETHUSD",1730174104783,3.83494,2607.6,2607.5,0.06716446]
["bitfinex","ETHUSD",1730174105060,3.83481,2607.7,2607.4,0.06724836]
["bitfinex","ETHUSD",1730174105264,3.83481,2607.7,2607.3,2.75598887]
["bitfinex","ETHUSD",1730174105265,3.83481,2607.7,2607.5,0.88246446]
["bitfinex","ETHUSD",1730174106095,7.66972,2607.7,2607.5,0.88246446]
["bitfinex","ETHUSD",1730174106323,3.83481,2607.7,2607.5,0.88246446]
["bitfinex","ETHUSD",1730174106864,3.83494,2607.6,2607.5,0.88246446]
["bitfinex","ETHUSD",1730174107086,0.8036,2607.9,2607.5,0.88246446]
["bitfinex","ETHUSD",1730174107295,3.02,2608.4,2607.5,0.88246446]
["bitfinex","ETHUSD",1730174107296,3.83466,2607.8,2607.6,2.75598887]
["bitfinex","ETHUSD",1730174107491,3.83461,2607.9,2607.7,0.06699669]
["bitfinex","ETHUSD",1730174107768,3.83464,2607.8,2607.7,0.06699669]
["bitfinex","ETHUSD",1730174108687,3.83458,2607.9,2607.7,0.06699669]
["bitfinex","ETHUSD",1730174108894,3.83464,2607.8,2607.7,0.06699669]
["bitfinex","ETHUSD",1730174109095,4.64184,2607.8,2607.7,0.06699669]
["bitfinex","ETHUSD",1730174109301,4.64184,2607.8,2607.3,3.57348887]
["bitfinex","ETHUSD",1730174109302,1.654835,2607.8,2607.3,3.57348887]
["bitfinex","ETHUSD",1730174109484,3.83537,2607.4,2607.1,0.7758]
["bitfinex","ETHUSD",1730174110503,3.83512,2607.5,2607.1,0.7758]
["bitfinex","ETHUSD",1730174111469,3.83505,2607.6,2607.1,4.61145]
["bitfinex","ETHUSD",1730174111711,3.83505,2607.6,2607.3,2.75598887]
["bitfinex","ETHUSD",1730174112892,3.83509,2607.5,2607.3,2.75598887]
["bitfinex","ETHUSD",1730174113087,3.83505,2607.6,2607.3,2.75598887]
["bitfinex","ETHUSD",1730174113888,3.83505,2607.6,2607.4,0.8298]
["bitfinex","ETHUSD",1730174114706,3.83475,2607.8,2607.4,0.8298]
["bitfinex","ETHUSD",1730174115444,3.83472,2607.8,2607.4,0.8298]
["bitfinex","ETHUSD",1730174115748,3.8348,2607.7,2607.4,0.8298]
["bitfinex","ETHUSD",1730174115895,3.83472,2607.8,2607.4,0.8298]
["bitfinex","ETHUSD",1730174116296,3.8348,2607.7,2607.4,0.8298]
["bitfinex","ETHUSD",1730174116496,7.66949,2607.8,2607.4,0.8298]
["bitfinex","ETHUSD",1730174116831,3.83472,2607.8,2607.4,0.8298]
["bitfinex","ETHUSD",1730174116992,3.83472,2607.8,2607.6,2.75598887]
["bitfinex","ETHUSD",1730174117596,3.83443,2608.0,2607.6,2.75598887]
["bitfinex","ETHUSD",1730174118034,3.83473,2607.8,2607.6,2.75598887]
["bitfinex","ETHUSD",1730174119031,3.83473,2607.8,2607.7,0.06691514]
["bitfinex","ETHUSD",1730174119235,3.8345,2607.9,2607.7,0.06691514]
["bitfinex","ETHUSD",1730174120838,3.8345,2607.9,2607.8,0.789]
["bitfinex","ETHUSD",1730174121208,3.8345,2607.9,2607.8,0.85583127]
["bitfinex","ETHUSD",1730174122548,3.8345,2607.9,2607.8,0.06683127]
["bitfinex","ETHUSD",1730174122919,3.8345,2607.9,2607.6,3.58788887]
["bitfinex","ETHUSD",1730174123222,3.8345,2607.9,2607.8,0.06683127]
["bitfinex","ETHUSD",1730174123420,3.8345,2607.9,2607.7,0.06691514]
["bitfinex","ETHUSD",1730174123620,3.8345,2607.9,2607.8,0.06683127]
["bitfinex","ETHUSD",1730174124021,3.83471,2607.8,2607.6,0.8319]
["bitfinex","ETHUSD",1730174124446,4.601387,2607.9,2607.6,0.8319]
["bitfinex","ETHUSD",1730174124645,3.8345,2607.9,2607.6,0.8319]
["bitfinex","ETHUSD",1730174125047,3.83427,2608.1,2607.8,2.75598887]
["bitfinex","ETHUSD",1730174125232,3.83408,2608.2,2607.8,2.75598887]
["bitfinex","ETHUSD",1730174126648,3.83408,2608.2,2608.1,1.35619892]
["bitfinex","ETHUSD",1730174127671,0.8126,2608.4,2608.1,1.35619892]
["bitfinex","ETHUSD",1730174127882,3.83371,2608.5,2608.3,1.35619892]
["bitfinex","ETHUSD",1730174128033,0.7579,2608.6,2608.0,2.14909892]
["bitfinex","ETHUSD",1730174128034,4.217132,2608.4,2608.2,1.35619892]
["bitfinex","ETHUSD",1730174128238,3.83447,2608.0,2607.5,0.8177]
["bitfinex","ETHUSD",1730174128430,3.8345,2607.9,2607.8,1.35619892]
["bitfinex","ETHUSD",1730174128666,3.83477,2607.8,2607.5,0.8177]
["bitfinex","ETHUSD",1730174128871,3.83464,2607.8,2607.7,1.35619892]
["bitfinex","ETHUSD",1730174129094,3.8345,2607.9,2607.7,1.35619892]
["bitfinex","ETHUSD",1730174129237,3.83464,2607.8,2607.5,0.8177]
["bitfinex","ETHUSD",1730174129432,3.83464,2607.8,2607.7,1.35619892]
["bitfinex","ETHUSD",1730174129935,4.21795,2607.9,2607.7,1.35619892]
["bitfinex","ETHUSD",1730174130243,4.21795,2607.9,2607.5,0.8177]
["bitfinex","ETHUSD",1730174130244,4.21795,2607.9,2607.8,1.35619892]
["bitfinex","ETHUSD",1730174131359,3.8343,2608.1,2607.8,1.35619892]
["bitfinex","ETHUSD",1730174131567,3.8345,2607.9,2607.8,1.35619892]
["bitfinex","ETHUSD",1730174132872,3.8343,2608.1,2607.8,1.35619892]
["bitfinex","ETHUSD",1730174133035,3.83443,2608.0,2607.8,1.35619892]
["bitfinex","ETHUSD",1730174133234,3.83443,2608.0,2607.9,1.35619892]
["bitfinex","ETHUSD",1730174133435,4.677443,2608.0,2607.9,1.35619892]
["bitfinex","ETHUSD",1730174133966,4.677443,2608.0,2607.9,1.42288432]
["bitfinex","ETHUSD",1730174134161,4.677443,2608.0,2607.9,0.0666854]
["bitfinex","ETHUSD",1730174134663,5.477143,2608.0,2607.9,0.0666854]
["bitfinex","ETHUSD",1730174134973,5.477143,2608.0,2607.6,1.35619892]
["bitfinex","ETHUSD",1730174135184,3.83468,2607.8,2607.6,1.35619892]
["bitfinex","ETHUSD",1730174135485,3.83468,2607.8,2607.7,0.06685314]
["bitfinex","ETHUSD",1730174136251,4.7658703,2607.8,2607.7,0.06685314]
["bitfinex","ETHUSD",1730174136576,4.7658703,2607.8,2607.7,1.42305206]
["bitfinex","ETHUSD",1730174136873,3.83468,2607.8,2607.7,1.42305206]
["bitfinex","ETHUSD",1730174137949,3.83451,2607.9,2607.7,1.42305206]
["bitfinex","ETHUSD",1730174138184,3.83451,2607.9,2607.8,1.35619892]
["bitfinex","ETHUSD",1730174138185,7.6691,2607.9,2607.8,1.35619892]
["bitfinex","ETHUSD",1730174138483,3.83451,2607.9,2607.8,1.35619892]
["bitfinex","ETHUSD",1730174138693,3.83451,2607.9,2607.8,1.42296819]
["bitfinex","ETHUSD",1730174139446,3.83451,2607.9,2607.8,1.35619892]
["bitfinex","ETHUSD",1730174140075,3.8345,2607.9,2607.7,1.35619892]
["bitfinex","ETHUSD",1730174140250,4.35798375,2607.9,2607.7,1.35619892]
["bitfinex","ETHUSD",1730174140451,4.35798375,2607.9,2607.8,0.06678887]
["bitfinex","ETHUSD",1730174140683,4.35798375,2607.9,2607.8,1.42298779]
["bitfinex","ETHUSD",1730174140888,3.83475,2607.8,2607.7,1.35619892]
["bitfinex","ETHUSD",1730174143088,3.83464,2607.8,2607.6,1.35619892]
["bitfinex","ETHUSD",1730174144356,3.83464,2607.8,2607.7,1.35619892]
["bitfinex","ETHUSD",1730174147761,3.83451,2607.9,2607.7,1.35619892]
["bitfinex","ETHUSD",1730174148367,3.83464,2607.8,2607.7,1.35619892]
["bitfinex","ETHUSD",1730174149092,3.83464,2607.8,2607.7,1.42302925]
["bitfinex","ETHUSD",1730174149688,3.83464,2607.8,2607.7,0.06683033]
["bitfinex","ETHUSD",1730174149891,5.49407675,2607.8,2607.7,0.06683033]
["bitfinex","ETHUSD",1730174150075,3.83509,2607.5,2607.4,1.35619892]
["bitfinex","ETHUSD",1730174150464,3.83509,2607.5,2607.4,1.42330701]
["bitfinex","ETHUSD",1730174151958,3.83483,2607.7,2607.4,1.42330701]
["bitfinex","ETHUSD",1730174152186,3.83479,2607.7,2607.5,1.35619892]
["bitfinex","ETHUSD",1730174152377,3.83479,2607.7,2607.6,1.35619892]
["bitfinex","ETHUSD",1730174152581,5.49409675,2607.8,2607.6,1.42319469]
["bitfinex","ETHUSD",1730174152782,4.58716,2607.8,2607.7,1.35619892]
["bitfinex","ETHUSD",1730174153184,4.58716,2607.8,2607.7,0.0669021]
["bitfinex","ETHUSD",1730174156602,3.83479,2607.7,2607.6,1.35619892]
["bitfinex","ETHUSD",1730174160497,3.83465,2607.8,2607.6,1.35619892]
["bitfinex","ETHUSD",1730174161270,3.83479,2607.7,2607.6,1.35619892]
["bitfinex","ETHUSD",1730174161474,7.66908,2607.9,2607.6,1.35619892]
["bitfinex","ETHUSD",1730174161674,3.8345,2607.9,2607.6,1.35619892]
["bitfinex","ETHUSD",1730174162015,3.83472,2607.8,2607.6,1.35619892]
["bitfinex","ETHUSD",1730174162897,0.60063746,2608.0,2607.6,1.35619892]
["bitfinex","ETHUSD",1730174163100,3.83451,2607.9,2607.7,1.35619892]
["bitfinex","ETHUSD",1730174163307,3.83464,2607.8,2607.7,1.35619892]
["bitfinex","ETHUSD",1730174163966,3.83464,2607.8,2607.7,1.42309448]
["bitfinex","ETHUSD",1730174164671,3.83451,2607.9,2607.7,1.42309448]
["bitfinex","ETHUSD",1730174164869,3.83429,2608.1,2607.8,1.35619892]
["bitfinex","ETHUSD",1730174165073,3.83429,2608.1,2607.9,1.35619892]
["bitfinex","ETHUSD",1730174165074,3.83438,2608.0,2607.9,1.35619892]
["bitfinex","ETHUSD",1730174165296,3.83438,2608.0,2607.9,0.06670498]
["bitfinex","ETHUSD",1730174166230,3.83438,2608.0,2607.9,1.4229039]
["bitfinex","ETHUSD",1730174166890,7.66862,2608.1,2607.9,1.4229039]
["bitfinex","ETHUSD",1730174167384,3.83429,2608.1,2607.9,1.4229039]
["bitfinex","ETHUSD",1730174167589,3.83435,2608.0,2607.9,1.4229039]
["bitfinex","ETHUSD",1730174173639,3.83435,2608.0,2607.9,0.06670498]
["bitfinex","ETHUSD",1730174173845,4.676924,2608.0,2607.9,0.06670498]
["bitfinex","ETHUSD",1730174174133,4.676924,2608.0,2607.7,1.35619892]
["bitfinex","ETHUSD",1730174174342,3.83461,2607.9,2607.7,1.35619892]
["bitfinex","ETHUSD",1730174174517,3.83461,2607.9,2607.8,1.42080676]
["bitfinex","ETHUSD",1730174174844,3.83461,2607.9,2607.8,0.06460784]
["bitfinex","ETHUSD",1730174175047,3.8348,2607.7,2607.3,0.8036]
["bitfinex","ETHUSD",1730174175339,3.8348,2607.7,2607.6,1.35619892]
["bitfinex","ETHUSD",1730174177103,3.835,2607.6,2607.4,1.35619892]
["bitfinex","ETHUSD",1730174177304,3.835,2607.6,2607.5,1.35619892]
["bitfinex","ETHUSD",1730174178551,4.64454,2607.8,2607.5,1.35619892]
["bitfinex","ETHUSD",1730174178708,3.83479,2607.7,2607.3,0.8036]
["bitfinex","ETHUSD",1730174178908,3.83479,2607.7,2607.6,1.42097452]
["bitfinex","ETHUSD",1730174179149,3.83479,2607.7,2607.6,1.35619892]
["bitfinex","ETHUSD",1730174179304,3.83479,2607.7,2607.6,1.42103309]
["bitfinex","ETHUSD",1730174184441,4.64454,2607.8,2607.6,1.42103309]
["bitfinex","ETHUSD",1730174184751,3.83474,2607.8,2607.7,1.35619892]
["bitfinex","ETHUSD",1730174185040,3.83474,2607.8,2607.7,1.42094921]
["bitfinex","ETHUSD",1730174211650,3.8345,2607.9,2607.7,1.42094921]
["bitfinex","ETHUSD",1730174211855,7.66911,2607.9,2607.7,1.42094921]
["bitfinex","ETHUSD",1730174212074,3.83464,2607.8,2607.7,1.42094921]
["bitfinex","ETHUSD",1730174215991,3.8345,2607.9,2607.7,1.42094921]
["bitfinex","ETHUSD",1730174216294,4.29807,2607.9,2607.7,1.42094921]
["bitfinex","ETHUSD",1730174216693,3.83464,2607.8,2607.7,1.42094921]
["bitfinex","ETHUSD",1730174218296,3.8345,2607.9,2607.7,1.42094921]
["bitfinex","ETHUSD",1730174218994,7.66914,2607.9,2607.7,1.42094921]
["bitfinex","ETHUSD",1730174219658,7.66909,2607.9,2607.7,1.42094921]
["bitfinex","ETHUSD",1730174220210,3.83464,2607.8,2607.7,1.42094921]
["bitfinex","ETHUSD",1730174220797,7.66913,2607.9,2607.7,1.42094921]
["bitfinex","ETHUSD",1730174220961,3.8345,2607.9,2607.7,1.42094921]
["bitfinex","ETHUSD",1730174221299,3.83464,2607.8,2607.7,1.42094921]
["bitfinex","ETHUSD",1730174229104,4.43516309,2607.9,2607.7,1.42094921]
["bitfinex","ETHUSD",1730174230283,3.83464,2607.8,2607.7,1.42094921]
["bitfinex","ETHUSD",1730174231305,4.74174031,2607.8,2607.7,0.06475029]
["bitfinex","ETHUSD",1730174231503,4.74174031,2607.8,2607.2,0.7909]
["bitfinex","ETHUSD",1730174231504,3.83508,2607.6,2607.2,0.7909]
["bitfinex","ETHUSD",1730174231698,3.83509,2607.5,2607.2,0.7909]
["bitfinex","ETHUSD",1730174231906,3.83509,2607.5,2607.3,0.06512491]
["bitfinex","ETHUSD",1730174232074,3.83509,2607.5,2607.4,1.35619892]
["bitfinex","ETHUSD",1730174232480,3.83509,2607.5,2607.4,1.42123993]
["bitfinex","ETHUSD",1730174235108,7.66972,2607.7,2607.4,1.37123993]
["bitfinex","ETHUSD",1730174235315,0.60065309,2607.9,2607.6,2.17669892]
["bitfinex","ETHUSD",1730174235516,0.60065309,2607.9,2607.8,1.35619892]
["bitfinex","ETHUSD",1730174236017,0.60065309,2607.9,2607.8,1.42093041]
["bitfinex","ETHUSD",1730174236182,5.57674326,2608.3,2607.8,1.42093041]
["bitfinex","ETHUSD",1730174236372,9.41077326,2608.3,2608.2,1.35619892]
["bitfinex","ETHUSD",1730174236809,9.41077326,2608.3,2608.2,1.42051037]
["bitfinex","ETHUSD",1730174236978,10.57093549,2608.3,2608.2,0.06431145]
["bitfinex","ETHUSD",1730174238415,10.57093549,2608.3,2608.2,1.42051037]
["bitfinex","ETHUSD",1730174239208,10.57093549,2608.3,2608.2,0.06431145]
["bitfinex","ETHUSD",1730174239913,10.57093549,2608.3,2608.2,1.42051037]
["bitfinex","ETHUSD",1730174240069,5.57674326,2608.3,2608.2,1.42051037]
["bitfinex","ETHUSD",1730174240291,3.83391,2608.3,2608.2,1.42051037]
["bitfinex","ETHUSD",1730174240491,3.83391,2608.3,2608.2,0.06431145]
["bitfinex","ETHUSD",1730174240836,3.83464,2607.8,2607.5,0.8093]
["bitfinex","ETHUSD",1730174241023,3.83503,2607.6,2607.5,1.35619892]
["bitfinex","ETHUSD",1730174241441,3.83503,2607.6,2607.5,1.42098685]
["bitfinex","ETHUSD",1730174241929,3.83503,2607.6,2607.5,0.06478793]
["bitfinex","ETHUSD",1730174242130,3.83516,2607.5,2607.1,0.8014]
["bitfinex","ETHUSD",1730174242439,3.83516,2607.5,2607.4,1.35619892]
["bitfinex","ETHUSD",1730174242933,3.83516,2607.5,2607.4,1.42114557]
["bitfinex","ETHUSD",1730174243337,3.83509,2607.5,2607.4,1.42114557]
["bitfinex","ETHUSD",1730174243504,3.83503,2607.6,2607.4,1.42114557]
["bitfinex","ETHUSD",1730174243831,7.67011,2607.6,2607.5,1.35619892]
["bitfinex","ETHUSD",1730174244134,3.83503,2607.6,2607.5,1.42106168]
["bitfinex","ETHUSD",1730174246804,3.8348,2607.7,2607.5,1.42106168]
["bitfinex","ETHUSD",1730174247026,3.8348,2607.7,2607.6,1.35619892]
["bitfinex","ETHUSD",1730174247436,3.8345,2607.9,2607.6,1.42097779]
["bitfinex","ETHUSD",1730174247643,3.8345,2607.9,2607.8,1.35619892]
["bitfinex","ETHUSD",1730174248139,3.8345,2607.9,2607.8,1.4208751]
["bitfinex","ETHUSD",1730174248515,3.83425,2608.1,2607.8,1.4208751]
["bitfinex","ETHUSD",1730174248846,3.8341,2608.2,2608.0,1.35619892]
["bitfinex","ETHUSD",1730174249040,3.8341,2608.2,2608.1,1.35619892]
["bitfinex","ETHUSD",1730174249206,3.8341,2608.2,2608.1,1.42062351]
["bitfinex","ETHUSD",1730174249407,4.29577336,2608.2,2608.1,1.42062351]
["bitfinex","ETHUSD",1730174250505,3.8341,2608.2,2608.1,1.42062351]
["bitfinex","ETHUSD",1730174253951,3.83402,2608.3,2608.1,1.42062351]
["bitfinex","ETHUSD",1730174254132,3.83402,2608.3,2608.2,1.35619892]
["bitfinex","ETHUSD",1730174254332,3.83402,2608.3,2608.2,1.42053965]
["bitfinex","ETHUSD",1730174256335,3.83372,2608.5,2608.2,1.42053965]
["bitfinex","ETHUSD",1730174256534,3.83372,2608.5,2608.4,1.35619892]
["bitfinex","ETHUSD",1730174256754,4.73652961,2608.5,2608.4,1.42037197]
["bitfinex","ETHUSD",1730174257413,4.73652961,2608.5,2608.4,1.35619892]
["bitfinex","ETHUSD",1730174258048,3.83372,2608.5,2608.4,1.35619892]
["bitfinex","ETHUSD",1730174258253,3.83372,2608.5,2608.4,1.42037197]
["bitfinex","ETHUSD",1730174259418,3.83372,2608.5,2608.4,1.35619892]
["bitfinex","ETHUSD",1730174259618,3.83372,2608.5,2608.4,1.42021257]
["bitfinex","ETHUSD",1730174267261,4.63512,2608.5,2608.4,1.42021257]
["bitfinex","ETHUSD",1730174267465,5.54203961,2608.5,2608.4,1.42021257]
["bitfinex","ETHUSD",1730174267631,5.54203961,2608.5,2608.4,1.35619892]
["bitfinex","ETHUSD",1730174267831,5.54203961,2608.5,2608.4,1.42007595]
["bitfinex","ETHUSD",1730174268769,5.54203961,2608.5,2608.4,0.06387703]
["bitfinex","ETHUSD",1730174269060,5.54203961,2608.5,2608.4,1.42007595]
["bitfinex","ETHUSD",1730174269270,5.54203961,2608.5,2608.4,1.35619892]
["bitfinex","ETHUSD",1730174269436,3.8342,2608.1,2607.4,3.83516]
["bitfinex","ETHUSD",1730174269636,3.83376,2608.4,2608.0,1.35619892]
["bitfinex","ETHUSD",1730174269850,3.83407,2608.2,2608.1,1.35619892]
["bitfinex","ETHUSD",1730174270243,3.83407,2608.2,2608.1,1.42033071]
["bitfinex","ETHUSD",1730174278080,3.83407,2608.2,2608.1,0.06413179]
["bitfinex","ETHUSD",1730174278572,3.8342,2608.1,2608.0,1.35619892]
["bitfinex","ETHUSD",1730174278777,3.83439,2608.0,2607.8,0.8324]
["bitfinex","ETHUSD",1730174278952,3.83439,2608.0,2607.9,1.35619892]
["bitfinex","ETHUSD",1730174280387,3.83464,2607.9,2607.6,0.8135]
["bitfinex","ETHUSD",1730174280679,3.83472,2607.8,2607.6,0.8135]
["bitfinex","ETHUSD",1730174281140,3.83479,2607.7,2607.6,0.8135]
["bitfinex","ETHUSD",1730174281566,3.83462,2607.9,2607.6,2.16969892]
["bitfinex","ETHUSD",1730174281777,3.83446,2608.0,2607.8,1.35619892]
["bitfinex","ETHUSD",1730174281978,7.66894,2608.0,2607.9,1.35619892]
["bitfinex","ETHUSD",1730174282177,0.7653,2608.1,2607.9,1.35619892]
["bitfinex","ETHUSD",1730174282178,3.83425,2608.1,2607.9,1.35619892]
["bitfinex","ETHUSD",1730174282379,3.83425,2608.1,2608.0,1.35619892]
["bitfinex","ETHUSD",1730174284097,3.83425,2608.1,2608.0,1.42053168]
["bitfinex","ETHUSD",1730174290809,3.83425,2608.1,2608.0,0.06433276]
["bitfinex","ETHUSD",1730174290965,4.677401,2608.1,2608.0,0.06433276]
["bitfinex","ETHUSD",1730174292000,4.677401,2608.1,2608.0,1.42053168]
["bitfinex","ETHUSD",1730174292468,4.677401,2608.1,2608.0,0.06433276]
["bitfinex","ETHUSD",1730174293099,3.83425,2608.1,2608.0,0.06433276]
["bitfinex","ETHUSD",1730174293368,3.83425,2608.1,2608.0,1.42053168]
["bitfinex","ETHUSD",1730174295301,3.8342,2608.1,2608.0,1.42053168]
["bitfinex","ETHUSD",1730174295780,7.66833,2608.2,2608.0,1.42053168]
["bitfinex","ETHUSD",1730174295982,7.66833,2608.2,2608.1,1.35619892]
["bitfinex","ETHUSD",1730174296573,3.83416,2608.2,2608.1,1.42048363]
["bitfinex","ETHUSD",1730174298696,4.600969,2608.2,2608.1,0.06428471]
["bitfinex","ETHUSD",1730174298878,5.959669,2608.2,2608.1,0.06428471]
["bitfinex","ETHUSD",1730174299076,3.83437,2608.0,2607.9,1.35619892]
["bitfinex","ETHUSD",1730174299484,3.83437,2608.0,2607.9,1.42065135]
["bitfinex","ETHUSD",1730174303994,3.83437,2608.0,2607.9,0.06445243]
["bitfinex","ETHUSD",1730174304485,3.83464,2607.8,2607.7,1.35619892]
["bitfinex","ETHUSD",1730174307622,4.58551,2607.9,2607.7,1.35619892]
["bitfinex","ETHUSD",1730174307914,3.83451,2607.9,2607.8,1.35619892]
["bitfinex","ETHUSD",1730174308917,3.83451,2607.9,2606.7,3.83617]
["bitfinex","ETHUSD",1730174308918,3.83542,2607.3,2606.7,3.83617]
["bitfinex","ETHUSD",1730174309090,3.83533,2607.4,2606.8,0.7734]
["bitfinex","ETHUSD",1730174309284,0.751,2607.5,2607.2,1.35619892]
["bitfinex","ETHUSD",1730174309484,0.751,2607.5,2606.4,1.36619892]
["bitfinex","ETHUSD",1730174309485,3.83504,2607.6,2607.4,1.35619892]
["bitfinex","ETHUSD",1730174309823,4.648644,2607.6,2607.5,0.06063753]
["bitfinex","ETHUSD",1730174310200,4.648644,2607.6,2607.5,1.41683645]
["bitfinex","ETHUSD",1730174310724,4.648644,2607.6,2607.5,0.06063753]
["bitfinex","ETHUSD",1730174311790,3.8348,2607.7,2607.5,1.41683645]
["bitfinex","ETHUSD",1730174311991,3.8348,2607.7,2607.6,1.35619892]
["bitfinex","ETHUSD",1730174312218,3.8348,2607.7,2607.6,1.41675256]
["bitfinex","ETHUSD",1730174313405,3.8348,2607.7,2607.6,0.06055364]
["bitfinex","ETHUSD",1730174315944,3.8348,2607.7,2607.4,1.35619892]
["bitfinex","ETHUSD",1730174316121,3.83509,2607.5,2607.4,1.35619892]
["bitfinex","ETHUSD",1730174318833,3.83503,2607.6,2607.4,1.35619892]
["bitfinex","ETHUSD",1730174319028,3.83503,2607.6,2607.5,1.35619892]
["bitfinex","ETHUSD",1730174319506,3.83459,2607.9,2607.6,0.7555]
["bitfinex","ETHUSD",1730174319709,3.83458,2607.9,2607.8,1.35619892]
["bitfinex","ETHUSD",1730174328917,3.83458,2607.9,2607.8,1.41665943]
["bitfinex","ETHUSD",1730174331544,3.83437,2608.0,2607.8,1.41665943]
["bitfinex","ETHUSD",1730174331756,5.62139401,2608.5,2607.9,2.14859892]
["bitfinex","ETHUSD",1730174332048,3.83402,2608.3,2608.0,0.06022786]
["bitfinex","ETHUSD",1730174332248,3.83377,2608.4,2608.0,0.06022786]
["bitfinex","ETHUSD",1730174332609,3.83394,2608.3,2608.0,0.06022786]
["bitfinex","ETHUSD",1730174332931,3.83394,2608.3,2608.2,1.35619892]
["bitfinex","ETHUSD",1730174333132,3.83377,2608.4,2608.2,1.41625907]
["bitfinex","ETHUSD",1730174333333,3.83377,2608.4,2608.3,1.35619892]
["bitfinex","ETHUSD",1730174333646,3.83377,2608.4,2608.3,1.41617522]
["bitfinex","ETHUSD",1730174336024,0.60053002,2608.4,2608.3,1.41617522]
["bitfinex","ETHUSD",1730174337644,0.60053002,2608.4,2608.3,6.02628522]
["bitfinex","ETHUSD",1730174338542,3.83327,2608.8,2608.3,6.02628522]
["bitfinex","ETHUSD",1730174338857,3.83327,2608.8,2608.7,1.35619892]
["bitfinex","ETHUSD",1730174339145,3.83327,2608.8,2608.7,1.41583991]
["bitfinex","ETHUSD",1730174340450,3.83304,2608.9,2608.7,1.41583991]
["bitfinex","ETHUSD",1730174340670,3.83304,2608.9,2608.8,1.35619892]
["bitfinex","ETHUSD",1730174340951,3.83303,2608.9,2608.8,1.41524025]
["bitfinex","ETHUSD",1730174341254,7.66588,2609.0,2608.8,2.77143917]
["bitfinex","ETHUSD",1730174341550,4.63435,2609.1,2608.9,1.35619892]
["bitfinex","ETHUSD",1730174341758,4.63435,2609.1,2609.0,1.41507265]
["bitfinex","ETHUSD",1730174355079,3.83275,2609.1,2609.0,1.41507265]
["bitfinex","ETHUSD",1730174361074,5.367285,2609.1,2609.0,0.05887373]
["bitfinex","ETHUSD",1730174361280,5.367285,2609.1,2609.0,1.41507265]
["bitfinex","ETHUSD",1730174361478,5.367285,2609.1,2609.0,1.35619892]
["bitfinex","ETHUSD",1730174362812,4.599285,2609.1,2609.0,1.35619892]
["bitfinex","ETHUSD",1730174363608,4.599285,2609.1,2609.0,1.41484885]
["bitfinex","ETHUSD",1730174371500,4.599285,2609.1,2609.0,0.05864993]
["bitfinex","ETHUSD",1730174371875,4.599285,2609.1,2608.9,1.35619892]
["bitfinex","ETHUSD",1730174372071,3.83288,2609.0,2608.9,1.35619892]
["bitfinex","ETHUSD",1730174378113,3.83288,2609.0,2607.9,0.02]
["bitfinex","ETHUSD",1730174378114,3.83406,2608.2,2608.1,0.7747]
["bitfinex","ETHUSD",1730174378281,3.83406,2608.2,2608.1,2.13089892]
["bitfinex","ETHUSD",1730174378482,3.83406,2608.2,2608.1,0.83409464]
["bitfinex","ETHUSD",1730174378699,3.83406,2608.2,2608.1,1.41559356]
["bitfinex","ETHUSD",1730174380202,3.83406,2608.2,2608.1,0.05939464]
["bitfinex","ETHUSD",1730174380397,3.83406,2608.2,2608.1,1.35619892]
["bitfinex","ETHUSD",1730174380601,3.83406,2608.2,2608.1,1.41559356]
["bitfinex","ETHUSD",1730174389522,3.83392,2608.3,2608.1,1.41559356]
["bitfinex","ETHUSD",1730174389713,3.83392,2608.3,2608.2,1.35619892]
["bitfinex","ETHUSD",1730174390092,3.83392,2608.3,2608.2,1.41573027]
["bitfinex","ETHUSD",1730174390822,0.8079,2608.6,2608.2,1.41573027]
["bitfinex","ETHUSD",1730174390823,3.83366,2608.5,2608.2,2.20113027]
["bitfinex","ETHUSD",1730174391026,3.83366,2608.5,2608.4,1.35619892]
["bitfinex","ETHUSD",1730174391528,3.83366,2608.5,2608.4,1.41556259]
["bitfinex","ETHUSD",1730174395305,3.83366,2608.5,2608.4,1.35619892]
["bitfinex","ETHUSD",1730174395905,3.83366,2608.5,2608.4,1.41556259]
["bitfinex","ETHUSD",1730174399230,7.66715,2608.6,2608.4,1.41556259]
["bitfinex","ETHUSD",1730174399434,3.83362,2608.5,2608.2,0.7854]
["bitfinex","ETHUSD",1730174400133,3.80907,2608.5,2608.2,0.7854]
["bitfinex","ETHUSD",1730174400504,0.55,2609.0,2608.5,0.7926]
["bitfinex","ETHUSD",1730174400822,3.83347,2608.6,2608.5,0.7926]
["bitfinex","ETHUSD",1730174401029,3.83384,2608.4,2607.9,0.7926]
["bitfinex","ETHUSD",1730174401198,3.83384,2608.4,2607.9,4.62699]
["bitfinex","ETHUSD",1730174401396,3.83367,2608.5,2608.0,3.83431]
["bitfinex","ETHUSD",1730174401601,3.83369,2608.5,2608.1,0.7926]
["bitfinex","ETHUSD",1730174401999,3.83347,2608.6,2608.1,4.6268]
["bitfinex","ETHUSD",1730174402243,3.83347,2608.6,2608.5,1.35619892]
["bitfinex","ETHUSD",1730174405418,0.55,2608.8,2608.6,1.35619892]
["bitfinex","ETHUSD",1730174406047,3.83334,2608.7,2608.6,1.35619892]
["bitfinex","ETHUSD",1730174408626,7.66648,2608.8,2608.6,1.35619892]
["bitfinex","ETHUSD",1730174408957,7.66648,2608.8,2608.5,0.7699]
["bitfinex","ETHUSD",1730174408958,7.66648,2608.8,2608.7,1.35619892]
["bitfinex","ETHUSD",1730174409294,3.83355,2608.6,2608.1,0.7699]
["bitfinex","ETHUSD",1730174409460,3.83355,2608.6,2608.5,1.35619892]
["bitfinex","ETHUSD",1730174410024,3.83334,2608.7,2608.5,1.35619892]
["bitfinex","ETHUSD",1730174410217,4.6291,2608.9,2608.6,1.35619892]
["bitfinex","ETHUSD",1730174410447,3.83332,2608.7,2608.6,1.35619892]
["bitfinex","ETHUSD",1730174411540,3.65422,2608.7,2608.6,1.35619892]
["bitfinex","ETHUSD",1730174411733,3.8331,2608.9,2608.6,1.35619892]
["bitfinex","ETHUSD",1730174411949,7.66626,2608.9,2608.8,1.35619892]
["bitfinex","ETHUSD",1730174412231,3.8331,2608.9,2608.8,2.15739892]
["bitfinex","ETHUSD",1730174412442,3.83283,2609.1,2608.8,3.51359784]
["bitfinex","ETHUSD",1730174412654,3.83264,2609.2,2609.0,1.35619892]
["bitfinex","ETHUSD",1730174412827,7.66501,2609.3,2609.2,0.7581]
["bitfinex","ETHUSD",1730174413026,3.83246,2609.3,2609.2,2.11429892]
["bitfinex","ETHUSD",1730174414558,0.7507,2610.9,2609.7,3.83184]
["bitfinex","ETHUSD",1730174414762,0.7507,2610.9,2609.4,3.0]
["bitfinex","ETHUSD",1730174414763,3.83024,2610.8,2610.7,1.35619892]
["bitfinex","ETHUSD",1730174414961,3.83106,2610.3,2609.9,0.799]
["bitfinex","ETHUSD",1730174415163,3.83112,2610.2,2609.9,0.799]
["bitfinex","ETHUSD",1730174415463,3.83128,2610.1,2609.9,0.799]
["bitfinex","ETHUSD",1730174415676,3.8313,2610.1,2609.9,0.799]
["bitfinex","ETHUSD",1730174415845,0.60008293,2610.4,2609.4,3.0]
["bitfinex","ETHUSD",1730174415846,0.60008293,2610.4,2610.3,0.11]
["bitfinex","ETHUSD",1730174416054,0.02,2612.4,2611.8,19.86355103]
["bitfinex","ETHUSD",1730174416288,3.82863,2611.9,2611.8,19.86355103]
["bitfinex","ETHUSD",1730174416437,0.01,2612.4,2611.9,0.765]
["bitfinex","ETHUSD",1730174416810,3.82842,2612.1,2611.0,3.82989]
["bitfinex","ETHUSD",1730174416975,3.82848,2612.0,2610.9,0.765]
["bitfinex","ETHUSD",1730174417135,0.8281,2612.3,2610.9,0.765]
["bitfinex","ETHUSD",1730174417473,0.8281,2612.3,2611.0,0.05717962]
["bitfinex","ETHUSD",1730174417474,3.82855,2612.0,2611.0,0.05717962]
["bitfinex","ETHUSD",1730174417675,3.8288,2611.8,2611.2,2.74662165]
["bitfinex","ETHUSD",1730174417843,0.382855,2611.9,2611.2,2.74662165]
["bitfinex","ETHUSD",1730174418053,4.211495,2611.9,2611.3,0.05611858]
["bitfinex","ETHUSD",1730174418460,0.55,2611.8,2611.3,0.05611858]
["bitfinex","ETHUSD",1730174418737,4.37878,2611.8,2611.2,2.74662165]
["bitfinex","ETHUSD",1730174418955,0.4761635,2611.7,2611.4,0.05603493]
["bitfinex","ETHUSD",1730174419152,0.4761635,2611.7,2611.2,2.74662165]
["bitfinex","ETHUSD",1730174419450,0.4761635,2611.7,2611.5,0.05595129]
["bitfinex","ETHUSD",1730174419646,0.4761635,2611.7,2611.2,2.74662165]
["bitfinex","ETHUSD",1730174419859,0.55,2611.6,2610.9,3.51162165]
["bitfinex","ETHUSD",1730174420037,4.3051835,2611.7,2611.3,0.05611858]
["bitfinex","ETHUSD",1730174420038,0.55,2611.4,2611.3,0.05611858]
["bitfinex","ETHUSD",1730174420235,0.55,2611.4,2610.9,3.51162165]
["bitfinex","ETHUSD",1730174420687,3.82976,2611.2,2611.0,0.05531349]
["bitfinex","ETHUSD",1730174420842,3.82976,2611.2,2610.6,3.50312165]
["bitfinex","ETHUSD",1730174421049,4.650687,2611.2,2611.1,0.05522983]
["bitfinex","ETHUSD",1730174421253,0.820927,2611.2,2610.6,3.50312165]
["bitfinex","ETHUSD",1730174421568,1.320927,2611.2,2610.6,3.50312165]
["bitfinex","ETHUSD",1730174421794,1.320927,2611.2,2610.7,0.05556452]
["bitfinex","ETHUSD",1730174421972,3.82951,2611.3,2610.9,2.74662165]
["bitfinex","ETHUSD",1730174422345,0.55,2611.4,2611.0,0.05542677]
["bitfinex","ETHUSD",1730174423187,3.82924,2611.5,2611.0,0.05542677]
["bitfinex","ETHUSD",1730174423480,0.55,2611.4,2611.0,0.05542677]
["bitfinex","ETHUSD",1730174423870,4.3794,2611.4,2611.0,0.05542677]
["bitfinex","ETHUSD",1730174424759,3.82956,2611.3,2611.0,0.05542677]
["bitfinex","ETHUSD",1730174425281,7.65921,2611.3,2610.9,2.74662165]
["bitfinex","ETHUSD",1730174425448,3.82971,2611.2,2610.9,2.74662165]
["bitfinex","ETHUSD",1730174425783,3.82956,2611.3,2610.9,2.74662165]
["bitfinex","ETHUSD",1730174425972,7.65918,2611.3,2610.9,2.74662165]
["bitfinex","ETHUSD",1730174426176,3.82956,2611.3,2610.9,2.74662165]
["bitfinex","ETHUSD",1730174426480,3.82969,2611.2,2610.9,2.74662165]
["bitfinex","ETHUSD",1730174426994,3.82969,2611.2,2610.6,0.7565]
["bitfinex","ETHUSD",1730174426995,3.8302,2610.9,2610.6,0.7565]
["bitfinex","ETHUSD",1730174430312,7.65976,2611.1,2610.6,0.7565]
["bitfinex","ETHUSD",1730174430483,3.82998,2611.0,2610.6,0.7565]
["bitfinex","ETHUSD",1730174431178,3.83018,2610.9,2610.6,0.7565]
["bitfinex","ETHUSD",1730174431368,3.82984,2611.1,2610.6,0.7565]
["bitfinex","ETHUSD",1730174431565,4.289714,2611.0,2610.6,0.7565]
["bitfinex","ETHUSD",1730174432012,3.83012,2610.9,2610.6,0.7565]
["bitfinex","ETHUSD",1730174433216,3.83039,2610.7,2610.3,0.7809]
["bitfinex","ETHUSD",1730174433507,3.83083,2610.4,2610.3,0.7809]
["bitfinex","ETHUSD",1730174433812,3.83083,2610.4,2610.3,0.05435894]
["bitfinex","ETHUSD",1730174434111,3.83083,2610.4,2610.0,0.7809]
["bitfinex","ETHUSD",1730174434269,3.83083,2610.4,2610.3,0.05435894]
["bitfinex","ETHUSD",1730174434474,3.83083,2610.4,2610.0,0.7809]
["bitfinex","ETHUSD",1730174434475,0.766155,2610.4,2610.0,0.7809]
["bitfinex","ETHUSD",1730174434683,3.83072,2610.5,2610.3,0.05445263]
["bitfinex","ETHUSD",1730174435002,3.83072,2610.5,2610.0,0.7809]
["bitfinex","ETHUSD",1730174435370,3.83072,2610.5,2610.1,0.05491084]
["bitfinex","ETHUSD",1730174435589,3.83047,2610.7,2610.2,2.74662165]
["bitfinex","ETHUSD",1730174435906,3.83047,2610.7,2610.2,2.80144877]
["bitfinex","ETHUSD",1730174437582,3.83016,2610.9,2610.5,2.74662165]
["bitfinex","ETHUSD",1730174437787,3.83041,2610.7,2610.3,0.0547434]
["bitfinex","ETHUSD",1730174438006,3.83041,2610.7,2610.2,2.74662165]
["bitfinex","ETHUSD",1730174438007,3.83053,2610.6,2610.2,2.74662165]
["bitfinex","ETHUSD",1730174438205,3.83053,2610.6,2610.4,0.05464677]
["bitfinex","ETHUSD",1730174438407,3.83053,2610.6,2610.2,2.74662165]
["bitfinex","ETHUSD",1730174438614,3.83053,2610.6,2610.5,0.05456306]
["bitfinex","ETHUSD",1730174438813,4.596624,2610.6,2610.2,2.74662165]
["bitfinex","ETHUSD",1730174439108,4.596624,2610.6,2610.5,0.05456306]
["bitfinex","ETHUSD",1730174439294,4.596624,2610.6,2610.2,2.74662165]
["bitfinex","ETHUSD",1730174439496,0.766094,2610.6,2610.5,0.05456306]
["bitfinex","ETHUSD",1730174439679,4.596634,2610.6,2610.2,2.74662165]
["bitfinex","ETHUSD",1730174439879,4.596634,2610.6,2610.5,0.05456306]
["bitfinex","ETHUSD",1730174440098,4.596634,2610.6,2610.2,2.74662165]
["bitfinex","ETHUSD",1730174440304,3.83054,2610.6,2610.5,0.05456306]
["bitfinex","ETHUSD",1730174440501,4.213206,2610.9,2610.2,2.74662165]
["bitfinex","ETHUSD",1730174440816,3.83039,2610.7,2610.2,2.74662165]
["bitfinex","ETHUSD",1730174441029,3.83039,2610.7,2610.3,0.05473047]
["bitfinex","ETHUSD",1730174441228,3.83039,2610.7,2610.2,2.74662165]
["bitfinex","ETHUSD",1730174441408,3.83039,2610.7,2610.4,0.05464677]
["bitfinex","ETHUSD",1730174441586,3.83039,2610.7,2610.2,2.74662165]
["bitfinex","ETHUSD",1730174441785,3.83039,2610.7,2610.5,0.05456306]
["bitfinex","ETHUSD",1730174442103,4.6347496,2610.7,2610.2,2.74662165]
["bitfinex","ETHUSD",1730174442300,4.6347496,2610.7,2610.6,0.05447937]
["bitfinex","ETHUSD",1730174442503,4.6347496,2610.7,2610.2,2.74662165]
["bitfinex","ETHUSD",1730174442699,4.6347496,2610.7,2610.6,0.05447937]
["bitfinex","ETHUSD",1730174442901,0.8043596,2610.7,2610.2,2.74662165]
["bitfinex","ETHUSD",1730174443235,3.83028,2610.8,2610.2,2.74662165]
["bitfinex","ETHUSD",1730174443386,3.83028,2610.8,2610.3,0.05473047]
["bitfinex","ETHUSD",1730174443580,7.66064,2610.8,2610.2,2.74662165]
["bitfinex","ETHUSD",1730174443783,3.83039,2610.7,2610.4,0.05464677]
["bitfinex","ETHUSD",1730174444120,3.83039,2610.7,2610.2,2.74662165]
["bitfinex","ETHUSD",1730174444279,3.83039,2610.7,2610.5,0.05456306]
["bitfinex","ETHUSD",1730174444619,4.6347586,2610.7,2610.6,0.05447937]
["bitfinex","ETHUSD",1730174444817,4.6347586,2610.7,2610.2,2.74662165]
["bitfinex","ETHUSD",1730174444984,3.83039,2610.7,2610.6,0.05447937]
["bitfinex","ETHUSD",1730174445185,3.83027,2610.8,2610.3,0.7805]
["bitfinex","ETHUSD",1730174445386,3.83027,2610.8,2610.6,0.05447937]
["bitfinex","ETHUSD",1730174445687,3.83027,2610.8,2610.3,0.7805]
["bitfinex","ETHUSD",1730174446018,3.83046,2610.7,2610.3,0.7805]
["bitfinex","ETHUSD",1730174446316,3.83046,2610.7,2610.4,0.0546306]
["bitfinex","ETHUSD",1730174446517,3.83062,2610.6,2610.4,0.0546306]
["bitfinex","ETHUSD",1730174446902,0.766073,2610.7,2610.3,0.7805]
["bitfinex","ETHUSD",1730174447113,3.83031,2610.8,2610.3,0.7805]
["bitfinex","ETHUSD",1730174447616,3.83031,2610.8,2610.4,0.0546306]
["bitfinex","ETHUSD",1730174447924,3.83039,2610.7,2610.4,0.0546306]
["bitfinex","ETHUSD",1730174448081,3.83004,2611.0,2610.5,2.74662165]
["bitfinex","ETHUSD",1730174448287,3.83004,2611.0,2610.6,0.7631]
["bitfinex","ETHUSD",1730174448487,3.83004,2611.0,2610.6,0.8175632]
["bitfinex","ETHUSD",1730174449116,3.8301,2610.9,2610.6,0.8175632]
["bitfinex","ETHUSD",1730174449339,7.66007,2611.0,2610.6,0.8175632]
["bitfinex","ETHUSD",1730174449624,3.83015,2610.9,2610.6,0.8175632]
["bitfinex","ETHUSD",1730174451215,3.82997,2611.0,2610.6,0.8175632]
["bitfinex","ETHUSD",1730174451801,3.83012,2610.9,2610.6,0.8175632]
["bitfinex","ETHUSD",1730174452322,3.82981,2611.1,2610.6,0.8175632]
["bitfinex","ETHUSD",1730174452521,3.83007,2611.0,2610.6,0.8175632]
["bitfinex","ETHUSD",1730174453083,3.82981,2611.1,2610.6,0.8175632]
["bitfinex","ETHUSD",1730174453923,3.83003,2611.0,2610.6,0.8175632]
["bitfinex","ETHUSD",1730174454629,3.83011,2610.9,2610.6,0.8175632]
["bitfinex","ETHUSD",1730174455501,3.83005,2611.0,2610.6,0.8175632]
["bitfinex","ETHUSD",1730174455704,3.83013,2610.9,2610.6,0.8175632]
["bitfinex","ETHUSD",1730174455897,3.83039,2610.7,2610.6,0.0544632]
["bitfinex","ETHUSD",1730174456204,3.83105,2610.3,2610.0,0.7613]
["bitfinex","ETHUSD",1730174456640,3.83127,2610.1,2610.0,0.7613]
["bitfinex","ETHUSD",1730174456930,3.83112,2610.2,2609.7,0.7613]
["bitfinex","ETHUSD",1730174457137,3.83127,2610.1,2609.7,0.7613]
["bitfinex","ETHUSD",1730174458156,3.83127,2610.1,2609.8,2.74662165]
["bitfinex","ETHUSD",1730174458605,3.83103,2610.3,2609.8,2.74662165]
["bitfinex","ETHUSD",1730174458813,3.83114,2610.2,2609.8,2.74662165]
["bitfinex","ETHUSD",1730174459217,3.83103,2610.3,2609.8,2.74662165]
["bitfinex","ETHUSD",1730174459425,3.83103,2610.3,2610.0,2.74662165]
["bitfinex","ETHUSD",1730174460246,3.83094,2610.4,2610.2,2.74662165]
["bitfinex","ETHUSD",1730174461220,3.83057,2610.6,2610.2,2.74662165]
["bitfinex","ETHUSD",1730174461446,3.83077,2610.5,2610.2,2.74662165]
["bitfinex","ETHUSD",1730174461746,4.346227,2610.6,2610.2,2.74662165]
["bitfinex","ETHUSD",1730174461972,3.83085,2610.4,2610.2,2.74662165]
["bitfinex","ETHUSD",1730174462453,3.83097,2610.3,2610.2,2.74662165]
["bitfinex","ETHUSD",1730174462972,3.83097,2610.3,2610.2,2.8014488]
["bitfinex","ETHUSD",1730174463470,3.83073,2610.5,2610.2,2.8014488]
["bitfinex","ETHUSD",1730174463669,3.83073,2610.5,2610.2,3.5795488]
["bitfinex","ETHUSD",1730174464372,5.15648,2610.7,2610.2,3.5795488]
["bitfinex","ETHUSD",1730174464678,3.83059,2610.6,2610.2,3.5795488]
["bitfinex","ETHUSD",1730174465045,8.21101,2610.7,2610.2,3.5795488]
["bitfinex","ETHUSD",1730174465245,3.83061,2610.6,2610.2,3.5795488]
["bitfinex","ETHUSD",1730174465553,3.83061,2610.6,2610.2,3.52472165]
["bitfinex","ETHUSD",1730174465750,3.83061,2610.6,2610.3,0.05471757]
["bitfinex","ETHUSD",1730174465943,3.83061,2610.6,2610.2,3.52472165]
["bitfinex","ETHUSD",1730174466138,3.83061,2610.6,2610.3,0.05471757]
["bitfinex","ETHUSD",1730174466360,3.83061,2610.6,2610.2,3.52472165]
["bitfinex","ETHUSD",1730174466645,3.83061,2610.6,2610.3,0.05471757]
["bitfinex","ETHUSD",1730174467042,3.83061,2610.6,2610.2,3.52472165]
["bitfinex","ETHUSD",1730174467260,3.83061,2610.6,2610.4,0.05470171]
["bitfinex","ETHUSD",1730174467542,3.83061,2610.6,2610.5,0.05461478]
["bitfinex","ETHUSD",1730174467754,3.83061,2610.6,2610.2,3.52472165]
["bitfinex","ETHUSD",1730174467956,3.83061,2610.6,2610.3,0.05478219]
["bitfinex","ETHUSD",1730174468182,3.83061,2610.6,2610.2,3.52472165]
["bitfinex","ETHUSD",1730174468347,3.83061,2610.6,2610.4,0.05469848]
["bitfinex","ETHUSD",1730174468678,3.83075,2610.5,2610.2,3.52472165]
["bitfinex","ETHUSD",1730174469513,3.83084,2610.4,2610.2,3.52472165]
["bitfinex","ETHUSD",1730174469873,3.83057,2610.6,2610.2,3.52472165]
["bitfinex","ETHUSD",1730174470281,3.83066,2610.6,2610.2,3.52472165]
["bitfinex","ETHUSD",1730174471211,3.83058,2610.6,2610.2,3.52472165]
["bitfinex","ETHUSD",1730174471912,4.38043,2610.7,2610.2,3.52472165]
["bitfinex","ETHUSD",1730174472125,8.21095,2610.7,2610.2,3.52472165]
["bitfinex","ETHUSD",1730174472723,3.83061,2610.6,2610.2,0.7781]
["bitfinex","ETHUSD",1730174472926,4.38043,2610.7,2610.2,0.7781]
["bitfinex","ETHUSD",1730174473237,3.83015,2610.9,2610.2,0.7781]
["bitfinex","ETHUSD",1730174473435,3.83048,2610.7,2610.2,0.7781]
["bitfinex","ETHUSD",1730174474226,0.438048,2610.7,2609.7,3.0]
["bitfinex","ETHUSD",1730174474522,3.83105,2610.3,2610.0,0.8095]
["bitfinex","ETHUSD",1730174474829,3.83083,2610.4,2610.0,0.8095]
["bitfinex","ETHUSD",1730174474992,0.55,2610.7,2610.0,0.8095]
["bitfinex","ETHUSD",1730174475505,3.83094,2610.4,2610.0,0.8095]
["bitfinex","ETHUSD",1730174477048,7.6619,2610.4,2610.0,0.8095]
["bitfinex","ETHUSD",1730174477250,3.8311,2610.3,2610.0,0.8095]
["bitfinex","ETHUSD",1730174477427,3.83097,2610.3,2610.0,0.8095]
["bitfinex","ETHUSD",1730174477622,8.42805,2610.4,2610.0,0.8095]
["bitfinex","ETHUSD",1730174477828,3.83092,2610.4,2610.0,0.8095]
["bitfinex","ETHUSD",1730174478022,3.83098,2610.3,2610.0,0.8095]
["bitfinex","ETHUSD",1730174478440,3.83092,2610.4,2610.0,0.8095]
["bitfinex","ETHUSD",1730174478838,3.83062,2610.6,2610.1,0.05493347]
["bitfinex","ETHUSD",1730174479433,3.83069,2610.5,2610.1,0.05493347]
["bitfinex","ETHUSD",1730174479748,3.83062,2610.6,2610.1,0.05493347]
["bitfinex","ETHUSD",1730174480450,7.66122,2610.6,2610.1,0.05493347]
["bitfinex","ETHUSD",1730174480765,7.66124,2610.6,2610.1,0.05493347]
["bitfinex","ETHUSD",1730174481057,3.83061,2610.6,2610.1,0.05493347]
["bitfinex","ETHUSD",1730174481348,7.66124,2610.6,2610.1,0.05493347]
["bitfinex","ETHUSD",1730174481548,3.83053,2610.6,2610.1,0.05493347]
["bitfinex","ETHUSD",1730174481918,7.66119,2610.6,2610.1,0.05493347]
["bitfinex","ETHUSD",1730174482120,3.83053,2610.6,2610.1,0.05493347]
["bitfinex","ETHUSD",1730174482655,3.83053,2610.6,2610.2,2.74662165]
["bitfinex","ETHUSD",1730174483025,3.83053,2610.6,2610.3,0.05482742]
["bitfinex","ETHUSD",1730174483454,7.66114,2610.6,2610.2,2.74662165]
["bitfinex","ETHUSD",1730174483654,0.60003793,2610.9,2610.5,3.57512165]
["bitfinex","ETHUSD",1730174483866,3.83033,2610.8,2610.5,0.8285]
["bitfinex","ETHUSD",1730174484061,3.83039,2610.7,2610.6,0.05457631]
["bitfinex","ETHUSD",1730174484249,3.83033,2610.8,2610.6,0.05457631]
["bitfinex","ETHUSD",1730174485207,4.58989,2610.7,2610.6,0.05457631]
["bitfinex","ETHUSD",1730174485542,4.58989,2610.7,2610.2,3.56012165]
["bitfinex","ETHUSD",1730174485747,3.83062,2610.6,2610.3,0.05482742]
["bitfinex","ETHUSD",1730174485947,3.83062,2610.6,2610.2,3.56012165]
["bitfinex","ETHUSD",1730174486249,7.66086,2610.7,2610.3,0.05482742]
["bitfinex","ETHUSD",1730174486478,3.83039,2610.7,2610.3,0.05482742]
["bitfinex","ETHUSD",1730174486677,7.66086,2610.7,2610.2,3.56012165]
["bitfinex","ETHUSD",1730174486897,3.83039,2610.7,2610.4,0.05474371]
["bitfinex","ETHUSD",1730174487183,3.83039,2610.7,2610.5,0.05466001]
["bitfinex","ETHUSD",1730174487360,3.83066,2610.6,2610.5,0.05466001]
["bitfinex","ETHUSD",1730174487562,3.83039,2610.7,2610.2,3.56012165]
["bitfinex","ETHUSD",1730174487762,3.83053,2610.6,2610.3,0.05482742]
["bitfinex","ETHUSD",1730174487974,3.83053,2610.6,2610.2,3.56012165]
["bitfinex","ETHUSD",1730174488183,3.83039,2610.7,2610.2,3.56012165]
["bitfinex","ETHUSD",1730174488184,3.83081,2610.5,2610.3,0.05482742]
["bitfinex","ETHUSD",1730174488494,0.55,2610.7,2610.2,0.8135]
["bitfinex","ETHUSD",1730174488659,0.8056,2610.9,2610.2,0.8135]
["bitfinex","ETHUSD",1730174488660,0.7901,2611.3,2610.4,0.05471139]
["bitfinex","ETHUSD",1730174488980,3.82997,2611.0,2610.6,0.8148]
["bitfinex","ETHUSD",1730174489180,3.82997,2611.0,2610.7,0.0544603]
["bitfinex","ETHUSD",1730174495460,3.83017,2610.9,2610.7,0.0544603]
["bitfinex","ETHUSD",1730174497799,3.82995,2611.0,2610.7,0.0544603]
["bitfinex","ETHUSD",1730174498183,3.82981,2611.1,2610.7,0.0544603]
["bitfinex","ETHUSD",1730174498705,3.82995,2611.0,2610.7,0.0544603]
["bitfinex","ETHUSD",1730174500278,7.65974,2611.1,2610.7,0.0544603]
["bitfinex","ETHUSD",1730174500479,7.65969,2611.1,2610.7,0.0544603]
["bitfinex","ETHUSD",1730174500799,3.82981,2611.1,2610.7,0.0544603]
["bitfinex","ETHUSD",1730174501003,0.59996897,2611.4,2610.8,3.54912165]
["bitfinex","ETHUSD",1730174501300,3.8296,2611.3,2610.9,0.05420248]
["bitfinex","ETHUSD",1730174501478,3.82959,2611.3,2610.9,0.05420248]
["bitfinex","ETHUSD",1730174504305,3.82959,2611.3,2611.0,0.8025]
["bitfinex","ETHUSD",1730174504688,3.82959,2611.3,2611.1,0.05387681]
["bitfinex","ETHUSD",1730174505069,3.82932,2611.5,2611.1,0.05387681]
["bitfinex","ETHUSD",1730174505277,3.82938,2611.4,2611.1,0.05387681]
["bitfinex","ETHUSD",1730174506116,3.82965,2611.2,2611.1,0.05387681]
["bitfinex","ETHUSD",1730174506407,3.82988,2611.1,2610.7,0.7839]
["bitfinex","ETHUSD",1730174506580,3.82988,2611.1,2610.8,0.05406967]
["bitfinex","ETHUSD",1730174506785,3.82988,2611.1,2610.7,0.7839]
["bitfinex","ETHUSD",1730174506985,3.82988,2611.1,2610.8,0.05406967]
["bitfinex","ETHUSD",1730174507183,3.82995,2611.0,2610.7,0.7839]
["bitfinex","ETHUSD",1730174507499,3.82995,2611.0,2610.8,0.05406967]
["bitfinex","ETHUSD",1730174507895,3.82995,2611.0,2610.7,0.7839]
["bitfinex","ETHUSD",1730174508215,3.82995,2611.0,2610.8,0.05406967]
["bitfinex","ETHUSD",1730174508574,3.82995,2611.0,2610.7,0.7839]
["bitfinex","ETHUSD",1730174508773,3.82995,2611.0,2610.8,0.05406967]
["bitfinex","ETHUSD",1730174508973,3.82995,2611.0,2610.7,0.7839]
["bitfinex","ETHUSD",1730174509208,3.82995,2611.0,2610.8,0.05406967]
["bitfinex","ETHUSD",1730174509414,3.82995,2611.0,2610.7,0.7839]
["bitfinex","ETHUSD",1730174509715,3.82995,2611.0,2610.8,0.05406967]
["bitfinex","ETHUSD",1730174510087,4.65785,2611.0,2610.5,2.74662165]
["bitfinex","ETHUSD",1730174510289,4.65785,2611.0,2610.9,0.05398599]
["bitfinex","ETHUSD",1730174510476,4.65785,2611.0,2610.5,2.74662165]
["bitfinex","ETHUSD",1730174510671,4.65785,2611.0,2610.9,0.05398599]
["bitfinex","ETHUSD",1730174510898,4.65785,2611.0,2610.5,2.74662165]
["bitfinex","ETHUSD",1730174511098,4.65785,2611.0,2610.9,0.05398599]
["bitfinex","ETHUSD",1730174511319,3.82995,2611.0,2610.5,2.74662165]
["bitfinex","ETHUSD",1730174511488,3.82995,2611.0,2610.9,0.05398599]
["bitfinex","ETHUSD",1730174511689,3.82995,2611.0,2610.5,2.74662165]
["bitfinex","ETHUSD",1730174511902,3.8298,2611.1,2610.9,0.0540603]
["bitfinex","ETHUSD",1730174512124,3.8298,2611.1,2610.5,2.74662165]
["bitfinex","ETHUSD",1730174512318,3.8298,2611.1,2611.0,0.05397663]
["bitfinex","ETHUSD",1730174512514,3.8298,2611.1,2610.6,0.8153]
["bitfinex","ETHUSD",1730174513024,3.8298,2611.1,2610.7,0.05421151]
["bitfinex","ETHUSD",1730174513192,4.65887,2611.2,2610.7,0.05421151]
["bitfinex","ETHUSD",1730174513387,7.65943,2611.2,2610.7,0.05421151]
["bitfinex","ETHUSD",1730174513593,7.65941,2611.2,2610.7,0.05421151]
["bitfinex","ETHUSD",1730174514215,3.82981,2611.1,2610.7,0.05421151]
["bitfinex","ETHUSD",1730174515215,3.82952,2611.3,2610.9,0.7872]
["bitfinex","ETHUSD",1730174515426,3.82952,2611.3,2611.0,0.05396048]
["bitfinex","ETHUSD",1730174516221,3.82947,2611.4,2611.0,0.05396048]
["bitfinex","ETHUSD",1730174516614,3.82952,2611.3,2611.0,0.05396048]
["bitfinex","ETHUSD",1730174516923,3.82947,2611.4,2611.0,0.05396048]
["bitfinex","ETHUSD",1730174517621,7.65894,2611.4,2611.0,0.05396048]
["bitfinex","ETHUSD",1730174518418,3.82952,2611.3,2611.0,0.05396048]
["bitfinex","ETHUSD",1730174518718,7.65891,2611.4,2611.0,0.05396048]
["bitfinex","ETHUSD",1730174519105,3.82944,2611.4,2611.0,0.05396048]
["bitfinex","ETHUSD",1730174519310,3.82953,2611.3,2611.0,0.05396048]
["bitfinex","ETHUSD",1730174519617,3.82944,2611.4,2611.0,0.05396048]
["bitfinex","ETHUSD",1730174520323,4.64587,2611.6,2611.0,0.05396048]
["bitfinex","ETHUSD",1730174520487,4.64587,2611.6,2611.3,1.35309474]
["bitfinex","ETHUSD",1730174520824,4.64587,2611.6,2611.4,1.40663661]
["bitfinex","ETHUSD",1730174520989,3.82917,2611.6,2611.4,1.40663661]
["bitfinex","ETHUSD",1730174521325,3.82917,2611.6,2611.4,0.05354187]
["bitfinex","ETHUSD",1730174521500,4.59266,2611.8,2611.5,1.35309474]
["bitfinex","ETHUSD",1730174521694,3.82907,2611.6,2611.5,1.35309474]
["bitfinex","ETHUSD",1730174521911,4.59266,2611.8,2611.6,0.05322599]
["bitfinex","ETHUSD",1730174522084,4.59266,2611.8,2611.5,1.40640436]
["bitfinex","ETHUSD",1730174522288,4.59266,2611.8,2611.7,0.05314236]
["bitfinex","ETHUSD",1730174522501,3.82892,2611.7,2611.6,0.05322599]
["bitfinex","ETHUSD",1730174522791,3.8291,2611.6,2611.3,0.8142]
["bitfinex","ETHUSD",1730174522998,3.82948,2611.4,2611.0,0.8142]
["bitfinex","ETHUSD",1730174523832,3.82948,2611.4,2611.1,0.05361514]
["bitfinex","ETHUSD",1730174524221,3.82923,2611.5,2611.1,0.05361514]
["bitfinex","ETHUSD",1730174524584,3.82915,2611.6,2611.1,0.05361514]
["bitfinex","ETHUSD",1730174525107,3.82915,2611.6,2611.1,3.88341514]
["bitfinex","ETHUSD",1730174525735,4.59262,2611.8,2611.2,7.40244732]
["bitfinex","ETHUSD",1730174525953,3.82882,2611.8,2611.2,7.40244732]
["bitfinex","ETHUSD",1730174526230,3.82868,2611.9,2611.3,3.8829346]
["bitfinex","ETHUSD",1730174527036,4.61827,2612.0,2611.5,3.51093732]
["bitfinex","ETHUSD",1730174527195,4.61827,2612.0,2611.5,4.5921]
["bitfinex","ETHUSD",1730174527395,8.44683,2612.0,2611.6,0.05316462]
["bitfinex","ETHUSD",1730174527611,3.82867,2611.9,2611.6,0.05316462]
["bitfinex","ETHUSD",1730174528807,7.6574,2611.9,2611.6,0.05316462]
["bitfinex","ETHUSD",1730174529206,3.82867,2611.9,2611.6,0.05316462]
["bitfinex","ETHUSD",1730174529409,3.82892,2611.7,2611.6,0.05316462]
["bitfinex","ETHUSD",1730174529810,3.82919,2611.6,2611.3,0.7943]
["bitfinex","ETHUSD",1730174530009,4.63833,2611.9,2611.4,0.05326408]
["bitfinex","ETHUSD",1730174530209,3.82894,2611.7,2611.4,0.05326408]
["bitfinex","ETHUSD",1730174530734,7.65795,2611.7,2611.4,0.05326408]
["bitfinex","ETHUSD",1730174530911,3.82894,2611.7,2611.4,0.05326408]
["bitfinex","ETHUSD",1730174531232,3.82873,2611.9,2611.4,0.05326408]
["bitfinex","ETHUSD",1730174531637,3.82885,2611.8,2611.4,0.05326408]
["bitfinex","ETHUSD",1730174531824,0.55,2612.0,2611.4,0.05326408]
["bitfinex","ETHUSD",1730174532029,3.829,2611.7,2611.4,0.05326408]
["bitfinex","ETHUSD",1730174533830,7.65801,2611.7,2611.4,0.05326408]
["bitfinex","ETHUSD",1730174534135,3.829,2611.7,2611.4,0.05326408]
["bitfinex","ETHUSD",1730174535733,3.8288,2611.8,2611.4,0.05326408]
["bitfinex","ETHUSD",1730174537703,3.82863,2611.9,2611.4,0.05326408]
["bitfinex","ETHUSD",1730174537904,7.65739,2611.9,2611.4,0.05326408]
["bitfinex","ETHUSD",1730174538147,3.82863,2611.9,2611.4,0.05326408]
["bitfinex","ETHUSD",1730174538303,3.82878,2611.8,2611.4,0.05326408]
["bitfinex","ETHUSD",1730174539946,3.82839,2612.1,2611.5,4.61809]
["bitfinex","ETHUSD",1730174540127,3.82839,2612.1,2611.5,0.789]
["bitfinex","ETHUSD",1730174540318,3.82848,2612.0,2611.6,0.05299993]
["bitfinex","ETHUSD",1730174540840,3.82852,2612.0,2611.6,0.05299993]
["bitfinex","ETHUSD",1730174541071,4.61881,2612.3,2611.6,2.80103725]
["bitfinex","ETHUSD",1730174541354,4.61881,2612.3,2612.0,0.7554]
["bitfinex","ETHUSD",1730174541355,3.82811,2612.3,2612.0,0.7554]
["bitfinex","ETHUSD",1730174541854,3.82811,2612.3,2612.1,0.0525528]
["bitfinex","ETHUSD",1730174542256,0.07,2612.4,2612.1,0.0525528]
["bitfinex","ETHUSD",1730174542555,3.89799,2612.4,2612.2,1.35216357]
["bitfinex","ETHUSD",1730174542861,0.07,2612.4,2612.3,1.35216357]
["bitfinex","ETHUSD",1730174543245,0.07,2612.4,2612.3,1.40444588]
["bitfinex","ETHUSD",1730174543570,0.07,2612.4,2612.3,1.35216357]
["bitfinex","ETHUSD",1730174543927,0.07,2612.4,2612.3,2.22274588]
["bitfinex","ETHUSD",1730174544121,0.07,2612.4,2612.3,6.05078588]
["bitfinex","ETHUSD",1730174545058,0.07,2612.4,2612.3,2.22274588]
["bitfinex","ETHUSD",1730174546650,0.07,2612.4,2612.3,0.87058231]
["bitfinex","ETHUSD",1730174547235,3.8974,2612.8,2612.3,0.87058231]
["bitfinex","ETHUSD",1730174547967,0.07,2612.8,2612.4,2.82230013]
["bitfinex","ETHUSD",1730174548171,0.07,2613.0,2612.7,2.74574854]
["bitfinex","ETHUSD",1730174548343,3.89687,2613.1,2612.7,2.74574854]
["bitfinex","ETHUSD",1730174548553,3.89696,2613.1,2612.8,0.05151263]
["bitfinex","ETHUSD",1730174548773,0.07,2613.1,2612.8,0.05151263]
["bitfinex","ETHUSD",1730174548979,3.82704,2613.0,2612.8,0.05151263]
["bitfinex","ETHUSD",1730174549183,3.82704,2613.0,2612.3,0.8152]
["bitfinex","ETHUSD",1730174549184,3.82754,2612.7,2612.3,0.8152]
["bitfinex","ETHUSD",1730174549391,3.82773,2612.6,2612.3,0.8152]
["bitfinex","ETHUSD",1730174549674,3.82798,2612.4,2612.2,2.74574854]
["bitfinex","ETHUSD",1730174549846,3.82818,2612.3,2611.9,3.53604854]
["bitfinex","ETHUSD",1730174550052,3.82826,2612.2,2611.9,0.7903]
["bitfinex","ETHUSD",1730174550382,3.82818,2612.3,2611.7,2.74574854]
["bitfinex","ETHUSD",1730174550383,3.82835,2612.1,2611.7,3.53604854]
["bitfinex","ETHUSD",1730174550968,3.82855,2612.0,2611.5,3.53604854]
["bitfinex","ETHUSD",1730174551169,0.7756,2612.0,2611.5,3.53604854]
["bitfinex","ETHUSD",1730174551740,0.7756,2612.0,2611.7,2.74574854]
["bitfinex","ETHUSD",1730174551944,7.65677,2612.1,2611.7,2.74574854]
["bitfinex","ETHUSD",1730174552769,7.65682,2612.1,2611.7,2.74574854]
["bitfinex","ETHUSD",1730174552979,3.82835,2612.1,2611.7,2.74574854]
["bitfinex","ETHUSD",1730174553659,3.82835,2612.1,2611.8,0.05237753]
["bitfinex","ETHUSD",1730174554046,3.82835,2612.1,2611.7,2.74574854]
["bitfinex","ETHUSD",1730174554270,3.82835,2612.1,2611.8,0.05237107]
["bitfinex","ETHUSD",1730174554472,3.82835,2612.1,2611.7,2.74574854]
["bitfinex","ETHUSD",1730174554657,3.82835,2612.1,2611.9,0.05228746]
["bitfinex","ETHUSD",1730174554857,3.82835,2612.1,2611.8,0.05237107]
["bitfinex","ETHUSD",1730174555152,3.82835,2612.1,2611.7,2.74574854]
["bitfinex","ETHUSD",1730174555350,3.82835,2612.1,2611.9,0.05228746]
["bitfinex","ETHUSD",1730174555580,3.82835,2612.1,2611.7,2.74574854]
["bitfinex","ETHUSD",1730174555882,3.82833,2612.1,2611.7,3.51904854]
["bitfinex","ETHUSD",1730174556084,3.82833,2612.1,2611.8,0.05235494]
["bitfinex","ETHUSD",1730174556388,4.58461,2612.3,2611.8,0.05235494]
["bitfinex","ETHUSD",1730174556572,3.82811,2612.3,2611.8,3.8287]
["bitfinex","ETHUSD",1730174556742,7.65626,2612.3,2611.9,0.05227132]
["bitfinex","ETHUSD",1730174556942,7.65625,2612.3,2611.9,0.05227132]
["bitfinex","ETHUSD",1730174557173,3.82811,2612.3,2611.9,0.05227132]
["bitfinex","ETHUSD",1730174558185,7.65623,2612.3,2611.9,0.05227132]
["bitfinex","ETHUSD",1730174558783,3.82811,2612.3,2611.9,0.05227132]
["bitfinex","ETHUSD",1730174558990,7.65627,2612.3,2611.9,0.05227132]
["bitfinex","ETHUSD",1730174559283,7.65627,2612.3,2611.7,3.51904854]
["bitfinex","ETHUSD",1730174559443,4.65185,2612.5,2612.0,0.05218771]
["bitfinex","ETHUSD",1730174559647,5.04123,2612.5,2611.8,4.67295679]
["bitfinex","ETHUSD",1730174559883,3.82814,2612.3,2611.9,0.05240366]
["bitfinex","ETHUSD",1730174562881,3.82784,2612.5,2612.0,2.74574854]
["bitfinex","ETHUSD",1730174563052,3.82784,2612.5,2612.0,2.79805891]
["bitfinex","ETHUSD",1730174563248,3.82784,2612.5,2612.1,0.8265]
["bitfinex","ETHUSD",1730174563550,3.82784,2612.5,2612.2,0.05214318]
["bitfinex","ETHUSD",1730174564665,3.82793,2612.4,2612.2,0.05214318]
["bitfinex","ETHUSD",1730174564988,3.82804,2612.3,2612.2,0.05214318]
["bitfinex","ETHUSD",1730174565291,7.65596,2612.4,2612.0,3.57224854]
["bitfinex","ETHUSD",1730174565502,7.65596,2612.4,2612.2,0.05214318]
["bitfinex","ETHUSD",1730174565783,3.82793,2612.4,2612.0,3.57224854]
["bitfinex","ETHUSD",1730174565987,3.82793,2612.4,2612.3,0.05205959]
["bitfinex","ETHUSD",1730174566447,3.82805,2612.3,2612.0,3.57224854]
["bitfinex","ETHUSD",1730174566653,3.82775,2612.5,2612.1,0.05222677]
["bitfinex","ETHUSD",1730174566951,3.8279,2612.4,2612.1,0.05222677]
["bitfinex","ETHUSD",1730174567152,3.82775,2612.5,2612.1,0.05222677]
["bitfinex","ETHUSD",1730174568250,7.65558,2612.5,2612.1,0.05222677]
["bitfinex","ETHUSD",1730174568563,3.82794,2612.4,2612.1,0.05222677]
["bitfinex","ETHUSD",1730174568889,3.82775,2612.5,2612.1,0.05222677]
["bitfinex","ETHUSD",1730174569787,3.89761,2612.6,2612.1,3.88041677]
["bitfinex","ETHUSD",1730174570293,0.07,2612.6,2612.3,2.74574854]
["bitfinex","ETHUSD",1730174570500,0.07,2612.6,2612.3,2.82230166]
["bitfinex","ETHUSD",1730174570682,0.07,2612.6,2612.4,4.70740791]
["bitfinex","ETHUSD",1730174571393,0.07,2612.6,2612.5,2.74574854]
["bitfinex","ETHUSD",1730174571758,0.07,2612.6,2612.5,2.79758287]
["bitfinex","ETHUSD",1730174572090,0.07,2612.9,2612.5,7.51247981]
["bitfinex","ETHUSD",1730174572883,0.07,2612.9,2612.7,2.74574854]
["bitfinex","ETHUSD",1730174573094,3.89695,2613.1,2612.8,0.05158365]
["bitfinex","ETHUSD",1730174573312,3.89695,2613.1,2612.7,2.74574854]
["bitfinex","ETHUSD",1730174573611,7.7239,2613.1,2612.9,0.0515001]
["bitfinex","ETHUSD",1730174573816,3.82701,2613.0,2612.9,0.0515001]
["bitfinex","ETHUSD",1730174573977,3.82701,2613.0,2612.7,2.74574854]
["bitfinex","ETHUSD",1730174574177,0.07,2613.1,2612.9,0.8621001]
["bitfinex","ETHUSD",1730174574400,0.07,2613.1,2612.9,0.8106]
["bitfinex","ETHUSD",1730174574676,0.07,2613.1,2613.0,0.05141655]
["bitfinex","ETHUSD",1730174576977,0.07,2613.3,2613.0,0.05141655]
["bitfinex","ETHUSD",1730174579541,3.82673,2613.2,2613.0,0.05141655]
["bitfinex","ETHUSD",1730174579894,7.65354,2613.2,2612.7,3.52794854]
["bitfinex","ETHUSD",1730174580103,3.82673,2613.2,2612.8,0.05158365]
["bitfinex","ETHUSD",1730174580307,3.82673,2613.2,2612.7,3.52794854]
["bitfinex","ETHUSD",1730174580510,3.82673,2613.2,2612.8,0.05158365]
["bitfinex","ETHUSD",1730174580910,0.07,2613.3,2612.9,2.74574854]
["bitfinex","ETHUSD",1730174581216,0.07,2613.3,2613.0,0.05141655]
["bitfinex","ETHUSD",1730174581412,3.89665,2613.3,2613.0,0.05141655]
["bitfinex","ETHUSD",1730174581723,0.07,2613.3,2613.0,0.05141655]
["bitfinex","ETHUSD",1730174581920,3.82674,2613.2,2613.0,0.05141655]
["bitfinex","ETHUSD",1730174582824,0.07,2613.3,2613.0,0.05141655]
["bitfinex","ETHUSD",1730174583029,3.89666,2613.3,2613.0,0.05141655]
["bitfinex","ETHUSD",1730174583330,0.07,2613.3,2613.0,0.05141655]
["bitfinex","ETHUSD",1730174583697,3.89661,2613.3,2613.0,0.05141655]
["bitfinex","ETHUSD",1730174583895,3.8268,2613.2,2613.0,0.05141655]
["bitfinex","ETHUSD",1730174584313,3.8268,2613.2,2612.7,3.52794854]
["bitfinex","ETHUSD",1730174584501,3.8268,2613.2,2613.1,0.0508071]
["bitfinex","ETHUSD",1730174584742,3.8268,2613.2,2612.7,3.52794854]
["bitfinex","ETHUSD",1730174584922,3.8268,2613.2,2613.1,0.0508071]
["bitfinex","ETHUSD",1730174585086,3.8268,2613.2,2612.7,3.52794854]
["bitfinex","ETHUSD",1730174585286,0.07,2613.3,2612.8,0.05105773]
["bitfinex","ETHUSD",1730174585480,0.07,2613.3,2612.7,3.52794854]
["bitfinex","ETHUSD",1730174585481,3.82673,2613.2,2612.7,3.52794854]
["bitfinex","ETHUSD",1730174585680,3.82673,2613.2,2612.8,0.05105773]
["bitfinex","ETHUSD",1730174585895,7.65354,2613.2,2612.7,3.52794854]
["bitfinex","ETHUSD",1730174586109,3.82673,2613.2,2612.8,0.05105773]
["bitfinex","ETHUSD",1730174586393,3.82673,2613.2,2612.7,3.52794854]
["bitfinex","ETHUSD",1730174586592,3.82689,2613.1,2612.9,0.05097418]
["bitfinex","ETHUSD",1730174586822,3.82672,2613.2,2612.7,3.52794854]
["bitfinex","ETHUSD",1730174586983,3.82672,2613.2,2613.0,0.05089063]
["bitfinex","ETHUSD",1730174587181,3.89658,2613.3,2612.7,7.35528854]
["bitfinex","ETHUSD",1730174587430,3.89658,2613.3,2613.1,0.0508071]
["bitfinex","ETHUSD",1730174587631,3.89658,2613.3,2612.7,3.52794854]
["bitfinex","ETHUSD",1730174587788,7.72327,2613.3,2613.2,0.05072357]
["bitfinex","ETHUSD",1730174588118,3.82684,2613.2,2612.7,3.52794854]
["bitfinex","ETHUSD",1730174588994,3.89658,2613.3,2612.7,3.52794854]
["bitfinex","ETHUSD",1730174589195,3.82683,2613.2,2612.7,3.52794854]
["bitfinex","ETHUSD",1730174590711,3.82683,2613.2,2613.1,1.35121644]
["bitfinex","ETHUSD",1730174590712,3.82672,2613.2,2613.1,1.35121644]
["bitfinex","ETHUSD",1730174591617,3.82672,2613.2,2613.0,1.35121644]
["bitfinex","ETHUSD",1730174592115,3.82672,2613.2,2613.1,1.35121644]
["bitfinex","ETHUSD",1730174594819,3.89658,2613.3,2613.1,1.35121644]
["bitfinex","ETHUSD",1730174595037,3.89658,2613.3,2613.2,1.35121644]
["bitfinex","ETHUSD",1730174598819,3.89658,2613.3,2613.2,1.40194971]
["bitfinex","ETHUSD",1730174599191,3.89658,2613.3,2613.2,0.05073327]
["bitfinex","ETHUSD",1730174599394,3.89658,2613.3,2613.2,1.40194971]
["bitfinex","ETHUSD",1730174601105,10.43689844,2613.3,2613.2,0.05073327]
["bitfinex","ETHUSD",1730174601495,9.085682,2613.3,2613.2,0.05073327]
["bitfinex","ETHUSD",1730174601724,4.61661,2612.8,2612.7,1.35121644]
["bitfinex","ETHUSD",1730174606596,4.68661,2612.8,2612.7,1.35121644]
["bitfinex","ETHUSD",1730174608003,4.68661,2612.8,2612.6,1.35121644]
["bitfinex","ETHUSD",1730174608200,4.68661,2612.8,2612.7,3.46073288]
["bitfinex","ETHUSD",1730174608201,0.07,2612.8,2612.7,3.46073288]
["bitfinex","ETHUSD",1730174608547,0.07,2612.8,2612.7,2.10951644]
["bitfinex","ETHUSD",1730174609240,0.07,2612.8,2612.7,5.93696644]
["bitfinex","ETHUSD",1730174609412,0.07,2612.8,2612.7,2.10951644]
["bitfinex","ETHUSD",1730174610223,0.07,2612.8,2612.7,5.93696644]
["bitfinex","ETHUSD",1730174610953,0.03211614,2612.8,2612.7,5.93696644]
["bitfinex","ETHUSD",1730174611530,0.03211614,2612.8,2612.7,7.28018288]
["bitfinex","ETHUSD",1730174611860,0.03211614,2612.8,2612.7,5.92896644]
["bitfinex","ETHUSD",1730174612029,0.03211614,2612.8,2612.7,2.10151644]
["bitfinex","ETHUSD",1730174612644,0.06211614,2612.8,2612.7,2.09351644]
["bitfinex","ETHUSD",1730174613509,0.06211614,2612.8,2612.7,0.7423]
["bitfinex","ETHUSD",1730174613706,0.06211614,2612.8,2612.7,0.04784685]
["bitfinex","ETHUSD",1730174613940,0.06211614,2612.8,2612.7,1.35121644]
["bitfinex","ETHUSD",1730174614145,0.06211614,2612.8,2612.7,1.39895063]
["bitfinex","ETHUSD",1730174621340,3.88942614,2612.8,2612.7,1.39895063]
["bitfinex","ETHUSD",1730174621549,0.06211614,2612.8,2612.7,1.39895063]
["bitfinex","ETHUSD",1730174622066,3.88942614,2612.8,2612.7,1.39895063]
["bitfinex","ETHUSD",1730174622290,4.74122675,2612.8,2612.7,0.04773419]
["bitfinex","ETHUSD",1730174622425,4.74122675,2612.8,2612.7,1.39895063]
["bitfinex","ETHUSD",1730174622840,5.53462675,2612.8,2612.7,1.39895063]
["bitfinex","ETHUSD",1730174623034,5.53462675,2612.8,2612.7,0.04773419]
["bitfinex","ETHUSD",1730174623253,3.82745,2612.7,2612.6,1.35121644]
["bitfinex","ETHUSD",1730174624451,3.85745,2612.7,2612.6,1.35121644]
["bitfinex","ETHUSD",1730174628780,3.85745,2612.7,2612.6,1.39926274]
["bitfinex","ETHUSD",1730174632095,0.03,2612.7,2612.6,1.39926274]
["bitfinex","ETHUSD",1730174632604,0.03,2612.7,2612.6,2.16486274]
["bitfinex","ETHUSD",1730174633593,0.03,2612.7,2612.6,7.42022834]
["bitfinex","ETHUSD",1730174633893,0.03,2612.7,2612.6,7.34367918]
["bitfinex","ETHUSD",1730174635213,0.03,2612.7,2612.6,7.63030521]
["bitfinex","ETHUSD",1730174636200,0.06211614,2612.8,2612.7,3.82745]
["bitfinex","ETHUSD",1730174636377,0.06211614,2612.8,2612.7,6.52988288]
["bitfinex","ETHUSD",1730174636579,0.06211614,2612.8,2612.7,7.46801834]
["bitfinex","ETHUSD",1730174636779,0.06211614,2612.8,2612.7,7.39148445]
["bitfinex","ETHUSD",1730174638383,0.06211614,2612.8,2612.7,7.46801834]
["bitfinex","ETHUSD",1730174639526,0.7857,2613.7,2613.4,3.8264]
["bitfinex","ETHUSD",1730174639701,3.8254,2614.1,2613.6,1.35121644]
["bitfinex","ETHUSD",1730174639934,3.82568,2614.0,2613.8,1.35121644]
["bitfinex","ETHUSD",1730174640100,3.82568,2614.0,2613.9,1.35121644]
["bitfinex","ETHUSD",1730174640430,3.82568,2614.0,2613.9,0.04685104]
["bitfinex","ETHUSD",1730174640964,3.8254,2614.1,2613.9,1.39806748]
["bitfinex","ETHUSD",1730174641108,0.89705813,2614.1,2614.0,1.35121644]
["bitfinex","ETHUSD",1730174641517,4.72245813,2614.1,2614.0,1.39793251]
["bitfinex","ETHUSD",1730174643247,3.82515,2614.3,2614.0,2.19563251]
["bitfinex","ETHUSD",1730174643538,4.65116,2614.5,2614.2,1.35121644]
["bitfinex","ETHUSD",1730174643686,0.465116,2614.4,2614.0,4.66982607]
["bitfinex","ETHUSD",1730174643901,7.64919,2614.7,2614.3,0.04602481]
["bitfinex","ETHUSD",1730174643902,4.65086,2614.7,2614.3,0.04602481]
["bitfinex","ETHUSD",1730174644131,3.82475,2614.6,2614.0,4.62311]
["bitfinex","ETHUSD",1730174644343,3.82475,2614.6,2614.5,1.35121644]
["bitfinex","ETHUSD",1730174644819,3.82475,2614.6,2614.5,1.39707435]
["bitfinex","ETHUSD",1730174645121,4.672311,2614.6,2614.5,1.39707435]
["bitfinex","ETHUSD",1730174645700,4.672311,2614.6,2614.5,1.35121644]
["bitfinex","ETHUSD",1730174646026,3.82426,2614.9,2614.5,1.39707435]
["bitfinex","ETHUSD",1730174646216,3.82426,2614.9,2614.8,1.35121644]
["bitfinex","ETHUSD",1730174646399,3.82426,2614.9,2614.4,5.97386644]
["bitfinex","ETHUSD",1730174646400,3.82426,2614.9,2614.7,1.35121644]
["bitfinex","ETHUSD",1730174646728,3.82423,2614.9,2614.8,0.04548537]
["bitfinex","ETHUSD",1730174647025,3.82439,2614.8,2614.5,0.7977]
["bitfinex","ETHUSD",1730174647897,3.82439,2614.8,2614.3,0.7977]
["bitfinex","ETHUSD",1730174648218,3.82491,2614.5,2614.2,2.74114762]
["bitfinex","ETHUSD",1730174648523,3.82491,2614.5,2614.1,0.7977]
["bitfinex","ETHUSD",1730174648524,3.82506,2614.4,2614.1,0.7977]
["bitfinex","ETHUSD",1730174649284,4.65086,2614.7,2614.2,2.74114762]
["bitfinex","ETHUSD",1730174649515,3.82439,2614.8,2614.5,2.74114762]
["bitfinex","ETHUSD",1730174649721,3.82439,2614.8,2614.5,3.53884762]
["bitfinex","ETHUSD",1730174650020,0.8263,2614.9,2614.5,3.53884762]
["bitfinex","ETHUSD",1730174650517,0.465045,2614.9,2614.5,3.53884762]
["bitfinex","ETHUSD",1730174650726,3.82438,2614.8,2614.5,3.53884762]
["bitfinex","ETHUSD",1730174652415,3.82438,2614.8,2614.5,0.7977]
["bitfinex","ETHUSD",1730174652727,3.82455,2614.7,2614.5,0.7977]
["bitfinex","ETHUSD",1730174653693,0.465045,2614.9,2614.5,0.7977]
["bitfinex","ETHUSD",1730174653934,3.82442,2614.8,2614.5,0.7977]
["bitfinex","ETHUSD",1730174657099,7.64888,2614.8,2614.5,0.7977]
["bitfinex","ETHUSD",1730174657301,8.4602825,2614.8,2614.5,0.7977]
["bitfinex","ETHUSD",1730174657701,0.8113925,2614.8,2614.5,0.7977]
["bitfinex","ETHUSD",1730174658031,3.8244,2614.8,2614.3,0.8161]
["bitfinex","ETHUSD",1730174658198,3.82468,2614.6,2614.3,0.8161]
["bitfinex","ETHUSD",1730174658401,3.82468,2614.6,2614.1,3.55724762]
["bitfinex","ETHUSD",1730174658402,3.82491,2614.5,2614.1,3.55724762]
["bitfinex","ETHUSD",1730174658597,3.82491,2614.5,2614.1,0.8161]
["bitfinex","ETHUSD",1730174658805,3.82503,2614.4,2614.2,0.04279015]
["bitfinex","ETHUSD",1730174659732,4.64901,2614.5,2614.2,0.04279015]
["bitfinex","ETHUSD",1730174659942,3.82524,2614.3,2613.9,0.8161]
["bitfinex","ETHUSD",1730174660123,3.82524,2614.3,2613.3,2.75114762]
["bitfinex","ETHUSD",1730174660124,0.8241,2614.1,2613.7,0.8161]
["bitfinex","ETHUSD",1730174660303,3.82584,2613.8,2613.4,0.8161]
["bitfinex","ETHUSD",1730174660633,3.82631,2613.5,2613.2,0.8161]
["bitfinex","ETHUSD",1730174660997,3.82631,2613.5,2612.7,0.01]
["bitfinex","ETHUSD",1730174660998,3.82631,2613.5,2613.0,0.8161]
["bitfinex","ETHUSD",1730174661527,3.82668,2613.3,2613.0,0.8161]
["bitfinex","ETHUSD",1730174661732,3.82684,2613.2,2612.7,2.74114762]
["bitfinex","ETHUSD",1730174661902,3.82689,2613.1,2612.7,3.55724762]
["bitfinex","ETHUSD",1730174662633,3.82689,2613.1,2612.7,0.8161]
["bitfinex","ETHUSD",1730174663020,4.65076,2613.3,2612.7,0.8161]
["bitfinex","ETHUSD",1730174663334,8.47744,2613.3,2612.8,0.0765384]
["bitfinex","ETHUSD",1730174663512,3.82684,2613.2,2612.8,0.0765384]
["bitfinex","ETHUSD",1730174664936,8.47743,2613.3,2612.8,0.0765384]
["bitfinex","ETHUSD",1730174665444,3.82675,2613.2,2612.7,3.55724762]
["bitfinex","ETHUSD",1730174665615,5.498503,2613.3,2612.8,0.0765385]
["bitfinex","ETHUSD",1730174665810,9.325173,2613.3,2612.8,0.0765385]
["bitfinex","ETHUSD",1730174666215,5.498503,2613.3,2612.8,0.0765385]
["bitfinex","ETHUSD",1730174667407,5.498503,2613.3,2612.9,0.04244937]
["bitfinex","ETHUSD",1730174667944,4.674403,2613.3,2612.9,2.78359699]
["bitfinex","ETHUSD",1730174668111,3.82666,2613.3,2612.9,2.78359699]
["bitfinex","ETHUSD",1730174668434,4.987254,2613.8,2613.1,2.74114762]
["bitfinex","ETHUSD",1730174668642,4.60467,2613.8,2613.3,0.7773]
["bitfinex","ETHUSD",1730174668835,4.669016,2613.8,2613.3,0.7773]
["bitfinex","ETHUSD",1730174669045,4.669016,2613.8,2613.4,0.04240355]
["bitfinex","ETHUSD",1730174669352,0.7787,2614.0,2613.4,0.04240355]
["bitfinex","ETHUSD",1730174669353,4.60396,2614.2,2613.5,7.65241]
["bitfinex","ETHUSD",1730174669547,4.60396,2614.2,2613.7,0.7773]
["bitfinex","ETHUSD",1730174669751,8.42884,2614.4,2613.8,3.82583]
["bitfinex","ETHUSD",1730174669912,3.82514,2614.3,2613.8,3.86789955]
["bitfinex","ETHUSD",1730174670105,4.60375,2614.4,2613.8,3.86789955]
["bitfinex","ETHUSD",1730174670303,5.4466,2614.4,2613.8,0.11857716]
["bitfinex","ETHUSD",1730174670538,3.82521,2614.3,2613.8,0.04206955]
["bitfinex","ETHUSD",1730174670702,9.27167,2614.4,2613.8,3.86782955]
["bitfinex","ETHUSD",1730174670906,9.27167,2614.4,2613.8,3.82576]
["bitfinex","ETHUSD",1730174671105,3.82516,2614.3,2613.9,0.04198606]
["bitfinex","ETHUSD",1730174671506,4.6679,2614.4,2613.9,3.82569]
["bitfinex","ETHUSD",1730174671739,3.82505,2614.4,2614.0,0.04190258]
["bitfinex","ETHUSD",1730174672515,3.82505,2614.4,2613.8,3.82581]
["bitfinex","ETHUSD",1730174672728,3.82513,2614.3,2614.1,0.04181911]
["bitfinex","ETHUSD",1730174672932,3.82513,2614.3,2613.8,3.82581]
["bitfinex","ETHUSD",1730174673542,3.82513,2614.3,2613.9,0.04198606]
["bitfinex","ETHUSD",1730174674045,3.82513,2614.3,2614.0,0.04190258]
["bitfinex","ETHUSD",1730174674252,3.82513,2614.3,2613.7,7.34434762]
["bitfinex","ETHUSD",1730174674416,3.82513,2614.3,2614.1,0.04181911]
["bitfinex","ETHUSD",1730174674614,3.82505,2614.4,2613.7,7.34434762]
["bitfinex","ETHUSD",1730174674815,3.82505,2614.4,2614.2,0.04173564]
["bitfinex","ETHUSD",1730174675034,7.65011,2614.4,2613.8,3.82576]
["bitfinex","ETHUSD",1730174675364,3.82517,2614.3,2613.7,7.34434762]
["bitfinex","ETHUSD",1730174676143,0.7584,2614.2,2613.3,2.74114762]
["bitfinex","ETHUSD",1730174676347,3.82598,2613.8,2613.2,4.61971]
["bitfinex","ETHUSD",1730174676653,0.765022,2614.3,2613.2,0.7931]
["bitfinex","ETHUSD",1730174676654,3.8263,2613.5,2613.2,0.7931]
["bitfinex","ETHUSD",1730174677713,7.65215,2613.7,2613.2,0.7931]
["bitfinex","ETHUSD",1730174678216,3.82622,2613.6,2613.2,0.7931]
["bitfinex","ETHUSD",1730174679212,3.82603,2613.7,2613.2,0.7931]
["bitfinex","ETHUSD",1730174679418,3.82603,2613.7,2613.2,4.6198]
["bitfinex","ETHUSD",1730174679722,3.82577,2613.9,2613.2,4.61974]
["bitfinex","ETHUSD",1730174679948,3.82589,2613.8,2613.2,8.44638]
["bitfinex","ETHUSD",1730174680116,3.82589,2613.8,2613.2,4.61974]
["bitfinex","ETHUSD",1730174680517,3.82597,2613.8,2613.2,4.61979]
["bitfinex","ETHUSD",1730174680716,3.82603,2613.7,2613.2,0.7931]
["bitfinex","ETHUSD",1730174682752,3.82614,2613.6,2613.2,0.7931]
["bitfinex","ETHUSD",1730174685124,7.65239,2613.6,2613.2,0.7931]
["bitfinex","ETHUSD",1730174685434,3.82614,2613.6,2613.2,0.7931]
["bitfinex","ETHUSD",1730174688222,3.82614,2613.6,2613.2,0.7431]
["bitfinex","ETHUSD",1730174688646,3.82614,2613.6,2613.3,0.0427146]
["bitfinex","ETHUSD",1730174688850,3.82614,2613.6,2613.2,0.7431]
["bitfinex","ETHUSD",1730174689124,3.82614,2613.6,2613.4,0.04263109]
["bitfinex","ETHUSD",1730174689324,4.591348,2613.6,2613.3,0.0427146]
["bitfinex","ETHUSD",1730174689526,4.591348,2613.6,2613.5,0.04254757]
["bitfinex","ETHUSD",1730174689747,4.591348,2613.6,2613.4,0.04263109]
["bitfinex","ETHUSD",1730174689950,4.591348,2613.6,2613.5,0.04254757]
["bitfinex","ETHUSD",1730174690258,4.591348,2613.6,2613.2,0.7431]
["bitfinex","ETHUSD",1730174690460,3.82614,2613.6,2613.5,0.04254757]
["bitfinex","ETHUSD",1730174690966,3.82614,2613.6,2613.2,0.7431]
["bitfinex","ETHUSD",1730174691465,7.65237,2613.6,2613.3,0.0427146]
["bitfinex","ETHUSD",1730174691660,3.82614,2613.6,2613.2,0.7431]
["bitfinex","ETHUSD",1730174691964,4.208994,2613.5,2613.4,0.04266955]
["bitfinex","ETHUSD",1730174692348,3.82643,2613.4,2613.0,0.7514]
["bitfinex","ETHUSD",1730174693464,0.8264,2613.6,2613.0,0.7514]
["bitfinex","ETHUSD",1730174693680,3.82651,2613.4,2613.0,0.7514]
["bitfinex","ETHUSD",1730174695359,4.65262,2613.6,2613.0,0.7514]
["bitfinex","ETHUSD",1730174695551,3.82643,2613.4,2613.0,0.7514]
["bitfinex","ETHUSD",1730174695927,3.82659,2613.3,2612.8,3.82722]
["bitfinex","ETHUSD",1730174696168,3.82665,2613.3,2612.8,4.60472]
["bitfinex","ETHUSD",1730174696466,3.82665,2613.3,2612.8,0.7775]
["bitfinex","ETHUSD",1730174697135,3.82673,2613.2,2612.8,0.7775]
["bitfinex","ETHUSD",1730174697366,3.82695,2613.1,2612.8,0.7775]
["bitfinex","ETHUSD",1730174698340,5.025745,2613.1,2612.6,0.8222]
["bitfinex","ETHUSD",1730174699086,3.82704,2613.0,2612.6,0.8222]
["bitfinex","ETHUSD",1730174701097,1.198795,2613.1,2612.6,0.8222]
["bitfinex","ETHUSD",1730174701306,3.82718,2612.9,2612.6,0.8222]
["bitfinex","ETHUSD",1730174701805,3.82718,2612.9,2612.3,6.56909762]
["bitfinex","ETHUSD",1730174701806,3.82726,2612.9,2612.3,8.46581]
["bitfinex","ETHUSD",1730174702007,0.55,2612.8,2612.3,0.8099]
["bitfinex","ETHUSD",1730174702418,0.7709,2612.7,2611.8,0.7831]
["bitfinex","ETHUSD",1730174702579,3.82768,2612.6,2612.0,3.82839]
["bitfinex","ETHUSD",1730174702884,4.59846,2612.7,2612.1,3.82832]
["bitfinex","ETHUSD",1730174703088,4.59846,2612.7,2612.2,0.7831]
["bitfinex","ETHUSD",1730174703253,9.32359,2612.7,2612.2,0.7831]
["bitfinex","ETHUSD",1730174703463,5.49601,2612.7,2612.2,0.7831]
["bitfinex","ETHUSD",1730174703663,9.32359,2612.7,2612.3,0.0424679]
["bitfinex","ETHUSD",1730174703864,5.49601,2612.7,2612.2,0.7831]
["bitfinex","ETHUSD",1730174704066,3.8276,2612.6,2612.4,0.04238432]
["bitfinex","ETHUSD",1730174704303,5.49601,2612.7,2612.1,7.6565]
["bitfinex","ETHUSD",1730174704484,5.49601,2612.7,2612.5,0.04230074]
["bitfinex","ETHUSD",1730174704799,5.49601,2612.7,2612.1,3.82825]
["bitfinex","ETHUSD",1730174704991,4.59844,2612.7,2612.6,0.04221717]
["bitfinex","ETHUSD",1730174705170,8.42603,2612.7,2612.1,3.82825]
["bitfinex","ETHUSD",1730174705363,4.59844,2612.7,2612.6,0.04221717]
["bitfinex","ETHUSD",1730174705587,8.42599,2612.7,2612.1,3.82825]
["bitfinex","ETHUSD",1730174705901,4.59844,2612.7,2612.1,3.82825]
["bitfinex","ETHUSD",1730174706075,4.59844,2612.7,2612.2,0.04255149]
["bitfinex","ETHUSD",1730174707413,4.59844,2612.7,2612.2,3.87072149]
["bitfinex","ETHUSD",1730174708199,4.61092,2612.9,2612.4,3.82781]
["bitfinex","ETHUSD",1730174708390,0.55,2613.0,2612.4,3.90435978]
["bitfinex","ETHUSD",1730174708553,4.37705,2613.0,2612.5,0.04230074]
["bitfinex","ETHUSD",1730174708756,5.27582,2613.0,2612.5,0.04230074]
["bitfinex","ETHUSD",1730174709181,3.82717,2612.9,2612.5,0.04230074]
["bitfinex","ETHUSD",1730174709944,3.82732,2612.8,2612.5,0.04230074]
["bitfinex","ETHUSD",1730174710282,3.82732,2612.8,2612.6,0.04243854]
["bitfinex","ETHUSD",1730174710485,3.82732,2612.8,2612.3,4.65682]
["bitfinex","ETHUSD",1730174710642,3.82732,2612.8,2612.7,0.04235498]
["bitfinex","ETHUSD",1730174710839,0.910326,2612.8,2612.3,0.8288]
["bitfinex","ETHUSD",1730174711181,3.82709,2613.0,2612.7,0.04235498]
["bitfinex","ETHUSD",1730174711353,3.82709,2613.0,2612.3,4.65674]
["bitfinex","ETHUSD",1730174711544,3.82709,2613.0,2612.8,0.04227142]
["bitfinex","ETHUSD",1730174711744,3.82709,2613.0,2612.3,4.65674]
["bitfinex","ETHUSD",1730174711941,3.82709,2613.0,2612.9,0.04218787]
["bitfinex","ETHUSD",1730174712162,3.82728,2612.9,2612.3,4.65674]
["bitfinex","ETHUSD",1730174712368,3.82728,2612.9,2612.4,3.82789]
["bitfinex","ETHUSD",1730174713056,4.670862,2613.0,2612.4,3.82789]
["bitfinex","ETHUSD",1730174713442,4.670862,2613.0,2612.3,4.65674]
["bitfinex","ETHUSD",1730174713443,3.8272,2612.9,2612.3,4.65674]
["bitfinex","ETHUSD",1730174714391,3.8272,2612.9,2612.4,3.82787]
["bitfinex","ETHUSD",1730174714684,3.8272,2612.9,2612.3,8.48469]
["bitfinex","ETHUSD",1730174714882,4.61065,2613.1,2612.3,0.8288]
["bitfinex","ETHUSD",1730174715058,0.8026,2613.4,2612.7,2.74114762]
["bitfinex","ETHUSD",1730174715261,3.82624,2613.6,2613.0,4.60307]
["bitfinex","ETHUSD",1730174715569,4.671718,2613.6,2613.1,2.74114762]
["bitfinex","ETHUSD",1730174716593,8.497948,2613.6,2613.1,2.74114762]
["bitfinex","ETHUSD",1730174716789,3.82637,2613.5,2613.1,2.74114762]
["bitfinex","ETHUSD",1730174716979,3.82659,2613.3,2613.0,0.7762]
["bitfinex","ETHUSD",1730174717292,3.82695,2613.1,2612.8,2.74114762]
["bitfinex","ETHUSD",1730174718097,0.765296,2613.3,2612.7,0.8164]
["bitfinex","ETHUSD",1730174718391,4.37672,2613.2,2612.7,0.8164]
["bitfinex","ETHUSD",1730174718753,4.37672,2613.2,2612.8,0.04227142]
["bitfinex","ETHUSD",1730174718985,3.82696,2613.1,2612.8,0.04227142]
["bitfinex","ETHUSD",1730174719199,3.82621,2613.6,2613.0,3.82691]
["bitfinex","ETHUSD",1730174719352,3.82621,2613.6,2613.1,6.56798762]
["bitfinex","ETHUSD",1730174719696,8.44169,2613.8,2613.1,10.43684841]
["bitfinex","ETHUSD",1730174719856,4.670199,2613.7,2613.1,6.61000841]
["bitfinex","ETHUSD",1730174720393,3.82619,2613.6,2613.1,6.61000841]
["bitfinex","ETHUSD",1730174722087,0.55,2613.6,2613.1,6.61000841]
["bitfinex","ETHUSD",1730174722295,4.37625,2613.6,2613.1,6.61000841]
["bitfinex","ETHUSD",1730174722691,3.82645,2613.4,2613.1,2.78316841]
["bitfinex","ETHUSD",1730174722902,5.42612,2613.4,2613.1,2.78316841]
["bitfinex","ETHUSD",1730174723198,3.82664,2613.3,2613.1,0.04202079]
["bitfinex","ETHUSD",1730174723695,3.82664,2613.3,2612.8,3.54914762]
["bitfinex","ETHUSD",1730174723897,3.82664,2613.3,2613.2,0.0417993]
["bitfinex","ETHUSD",1730174724098,3.82664,2613.3,2612.8,3.54914762]
["bitfinex","ETHUSD",1730174724394,5.42612,2613.4,2613.2,0.0417993]
["bitfinex","ETHUSD",1730174724589,5.42612,2613.4,2612.9,3.82716]
["bitfinex","ETHUSD",1730174724770,5.42612,2613.4,2613.3,0.04171577]
["bitfinex","ETHUSD",1730174724972,5.42612,2613.4,2612.9,3.82716]
["bitfinex","ETHUSD",1730174725170,5.42612,2613.4,2613.3,0.04171577]
["bitfinex","ETHUSD",1730174725363,5.42612,2613.4,2612.9,3.82716]
["bitfinex","ETHUSD",1730174725563,5.14152,2613.6,2613.3,0.04171577]
["bitfinex","ETHUSD",1730174725760,5.14152,2613.6,2613.0,3.82689]
["bitfinex","ETHUSD",1730174725761,1.3153,2613.6,2613.1,3.82676]
["bitfinex","ETHUSD",1730174725976,5.14147,2613.6,2613.4,0.04163226]
["bitfinex","ETHUSD",1730174726172,5.14147,2613.6,2613.2,0.793]
["bitfinex","ETHUSD",1730174726662,5.14147,2613.6,2613.3,0.04171577]
["bitfinex","ETHUSD",1730174726861,6.1226279,2613.6,2613.2,0.793]
["bitfinex","ETHUSD",1730174727062,6.1226279,2613.6,2613.4,0.04163226]
["bitfinex","ETHUSD",1730174727303,6.1226279,2613.6,2613.2,0.793]
["bitfinex","ETHUSD",1730174727473,6.1226279,2613.6,2613.5,0.04154874]
["bitfinex","ETHUSD",1730174727674,6.1226279,2613.6,2612.9,4.59076]
["bitfinex","ETHUSD",1730174727865,0.8261,2613.8,2612.9,0.7637]
["bitfinex","ETHUSD",1730174728066,3.82608,2613.7,2613.1,3.82679]
["bitfinex","ETHUSD",1730174728403,3.82608,2613.7,2613.0,3.82692]
["bitfinex","ETHUSD",1730174728701,3.82608,2613.7,2613.2,3.82659]
["bitfinex","ETHUSD",1730174729010,3.82608,2613.7,2613.3,0.7637]
["bitfinex","ETHUSD",1730174729300,4.673876,2613.7,2613.3,0.7637]
["bitfinex","ETHUSD",1730174731370,4.673876,2613.7,2613.1,2.74114762]
["bitfinex","ETHUSD",1730174731566,8.499996,2613.7,2613.1,7.33162762]
["bitfinex","ETHUSD",1730174732009,4.673876,2613.7,2613.1,7.33162762]
["bitfinex","ETHUSD",1730174732373,4.673876,2613.7,2613.2,3.82669]
["bitfinex","ETHUSD",1730174732710,8.499956,2613.7,2613.2,3.82669]
["bitfinex","ETHUSD",1730174732871,4.673876,2613.7,2613.2,3.82669]
["bitfinex","ETHUSD",1730174733299,4.673866,2613.7,2613.2,3.82669]
["bitfinex","ETHUSD",1730174733713,8.499936,2613.7,2613.3,0.1121478]
["bitfinex","ETHUSD",1730174734004,0.9326036,2613.6,2613.2,3.82669]
["bitfinex","ETHUSD",1730174734308,3.82607,2613.7,2613.3,0.1121478]
["bitfinex","ETHUSD",1730174734473,7.65215,2613.7,2613.2,3.82669]
["bitfinex","ETHUSD",1730174734673,7.65215,2613.7,2613.4,0.11206152]
["bitfinex","ETHUSD",1730174734933,4.65197,2613.8,2613.3,3.82656]
["bitfinex","ETHUSD",1730174735083,6.04021563,2618.0,2613.2,3.82669]
["bitfinex","ETHUSD",1730174735084,0.7589,2614.0,2613.7,6.56711762]
["bitfinex","ETHUSD",1730174735286,4.58423,2614.2,2613.7,2.74114762]
["bitfinex","ETHUSD",1730174735484,4.58423,2614.2,2613.8,0.11171971]
["bitfinex","ETHUSD",1730174735688,3.82544,2614.1,2613.7,2.74114762]
["bitfinex","ETHUSD",1730174735894,3.82544,2614.1,2613.9,0.11163347]
["bitfinex","ETHUSD",1730174736076,0.458434,2614.0,2613.7,2.74114762]
["bitfinex","ETHUSD",1730174736293,3.82544,2614.1,2614.0,0.11154723]
["bitfinex","ETHUSD",1730174736627,3.82544,2614.1,2613.7,2.74114762]
["bitfinex","ETHUSD",1730174736815,0.7589,2614.2,2614.0,0.11154723]
["bitfinex","ETHUSD",1730174736999,0.7589,2614.2,2613.7,6.56703762]
["bitfinex","ETHUSD",1730174737189,0.7589,2614.2,2614.1,0.11146101]
["bitfinex","ETHUSD",1730174737395,1.217311,2614.2,2613.7,6.56703762]
["bitfinex","ETHUSD",1730174737688,0.7589,2614.2,2613.7,6.56703762]
["bitfinex","ETHUSD",1730174737907,4.58417,2614.2,2613.8,0.11171971]
["bitfinex","ETHUSD",1730174738108,4.58417,2614.2,2613.7,6.56703762]
["bitfinex","ETHUSD",1730174738431,0.7589,2614.2,2613.9,0.11163347]
["bitfinex","ETHUSD",1730174738601,0.7589,2614.2,2613.8,0.11171971]
["bitfinex","ETHUSD",1730174738810,0.7589,2614.2,2614.0,0.11154723]
["bitfinex","ETHUSD",1730174739005,5.425112,2614.2,2614.1,0.11146101]
["bitfinex","ETHUSD",1730174739420,5.425112,2614.2,2613.7,2.74114762]
["bitfinex","ETHUSD",1730174739621,4.58418,2614.2,2614.1,0.11146101]
["bitfinex","ETHUSD",1730174739821,4.58418,2614.2,2613.7,2.74114762]
["bitfinex","ETHUSD",1730174740534,4.58418,2614.2,2613.8,0.11171971]
["bitfinex","ETHUSD",1730174740737,4.58418,2614.2,2613.7,2.74114762]
["bitfinex","ETHUSD",1730174740939,4.58418,2614.2,2613.9,0.11163347]
["bitfinex","ETHUSD",1730174741111,5.425117,2614.2,2613.7,2.74114762]
["bitfinex","ETHUSD",1730174741313,5.425117,2614.2,2614.0,0.11154723]
["bitfinex","ETHUSD",1730174741519,5.425117,2614.2,2613.7,6.56712762]
["bitfinex","ETHUSD",1730174741719,3.82519,2614.3,2613.7,6.56712762]
["bitfinex","ETHUSD",1730174741720,4.64445,2614.4,2614.1,0.11146101]
["bitfinex","ETHUSD",1730174741912,4.64436,2614.4,2613.9,7.34036762]
["bitfinex","ETHUSD",1730174742097,4.64436,2614.4,2614.2,0.1110643]
["bitfinex","ETHUSD",1730174742299,4.64436,2614.4,2613.9,7.34036762]
["bitfinex","ETHUSD",1730174742500,4.64436,2614.4,2614.3,0.11097808]
["bitfinex","ETHUSD",1730174742741,5.491287,2614.4,2613.7,7.34063762]
["bitfinex","ETHUSD",1730174743040,3.82513,2614.3,2613.8,3.82584]
["bitfinex","ETHUSD",1730174743630,9.316377,2614.4,2613.8,3.82584]
["bitfinex","ETHUSD",1730174744030,3.82512,2614.3,2613.7,7.34063762]
["bitfinex","ETHUSD",1730174744239,3.82532,2614.2,2613.7,7.34063762]
["bitfinex","ETHUSD",1730174745043,3.82511,2614.3,2613.7,3.51474762]
["bitfinex","ETHUSD",1730174745239,4.3745037,2614.2,2613.7,3.51474762]
["bitfinex","ETHUSD",1730174745922,5.491357,2614.4,2613.9,2.74114762]
["bitfinex","ETHUSD",1730174746230,4.64443,2614.4,2613.9,6.56683762]
["bitfinex","ETHUSD",1730174746551,0.8194,2614.4,2613.9,6.56683762]
["bitfinex","ETHUSD",1730174746843,4.64438,2614.4,2613.9,6.56683762]
["bitfinex","ETHUSD",1730174747140,0.8194,2614.4,2613.9,2.74114762]
["bitfinex","ETHUSD",1730174747341,3.8252,2614.3,2613.9,2.74114762]
["bitfinex","ETHUSD",1730174747506,3.8252,2614.3,2613.8,3.8257]
["bitfinex","ETHUSD",1730174747711,7.65043,2614.3,2613.8,3.8257]
["bitfinex","ETHUSD",1730174747933,3.82526,2614.2,2613.8,3.8257]
["bitfinex","ETHUSD",1730174748140,3.82543,2614.1,2613.7,0.7736]
["bitfinex","ETHUSD",1730174748344,4.207973,2614.1,2613.7,0.7736]
["bitfinex","ETHUSD",1730174748644,3.82543,2614.1,2613.7,0.7736]
["bitfinex","ETHUSD",1730174748815,7.65093,2614.1,2613.8,0.11138041]
["bitfinex","ETHUSD",1730174749243,0.8245,2614.0,2613.6,3.82612]
["bitfinex","ETHUSD",1730174749542,4.65005,2614.0,2613.5,2.74114762]
["bitfinex","ETHUSD",1730174749850,3.82579,2613.9,2613.7,0.11146665]
["bitfinex","ETHUSD",1730174750012,3.82579,2613.9,2613.4,0.8096]
["bitfinex","ETHUSD",1730174750013,4.673369,2613.9,2613.6,0.1115529]
["bitfinex","ETHUSD",1730174750213,4.673369,2613.9,2613.8,0.11138041]
["bitfinex","ETHUSD",1730174750516,4.673349,2613.9,2613.8,0.11142521]
["bitfinex","ETHUSD",1730174750844,4.673349,2613.9,2613.4,4.63595]
["bitfinex","ETHUSD",1730174751043,3.82577,2613.9,2613.8,0.11142521]
["bitfinex","ETHUSD",1730174751214,3.82577,2613.9,2613.4,4.63595]
["bitfinex","ETHUSD",1730174751416,4.65016,2614.0,2613.8,0.11145082]
["bitfinex","ETHUSD",1730174751618,3.8257,2613.9,2613.4,4.63593]
["bitfinex","ETHUSD",1730174752463,0.8245,2614.0,2613.5,2.74114762]
["bitfinex","ETHUSD",1730174752627,0.8245,2614.0,2613.5,6.56740762]
["bitfinex","ETHUSD",1730174753149,3.82534,2614.2,2613.7,2.74114762]
["bitfinex","ETHUSD",1730174753327,4.57614,2614.2,2613.7,2.74114762]
["bitfinex","ETHUSD",1730174753529,3.82541,2614.1,2613.7,2.74114762]
["bitfinex","ETHUSD",1730174756051,7.6509,2614.1,2613.7,2.74114762]
["bitfinex","ETHUSD",1730174756242,3.82541,2614.1,2613.7,2.74114762]
["bitfinex","ETHUSD",1730174756637,7.65092,2614.1,2613.7,2.74114762]
["bitfinex","ETHUSD",1730174758429,3.82563,2614.0,2613.7,2.74114762]
["bitfinex","ETHUSD",1730174759770,3.82543,2614.1,2613.7,2.74114762]
["bitfinex","ETHUSD",1730174759959,4.57607,2614.2,2613.8,0.7724]
["bitfinex","ETHUSD",1730174760275,3.82546,2614.1,2613.8,0.7724]
["bitfinex","ETHUSD",1730174761738,8.40146,2614.2,2613.8,0.7724]
["bitfinex","ETHUSD",1730174761951,4.57607,2614.2,2613.8,0.7724]
["bitfinex","ETHUSD",1730174762280,4.57909,2614.5,2614.0,2.74114762]
["bitfinex","ETHUSD",1730174762516,0.7542,2614.5,2614.0,2.74114762]
["bitfinex","ETHUSD",1730174762660,3.82499,2614.4,2614.0,2.74114762]
["bitfinex","ETHUSD",1730174763339,7.65004,2614.4,2614.0,2.74114762]
["bitfinex","ETHUSD",1730174763642,3.82539,2614.2,2613.8,0.7724]
["bitfinex","ETHUSD",1730174763855,3.82539,2614.2,2614.1,0.11120492]
["bitfinex","ETHUSD",1730174764146,3.82543,2614.1,2613.8,0.7724]
["bitfinex","ETHUSD",1730174764670,3.82513,2614.3,2613.9,3.82569]
["bitfinex","ETHUSD",1730174765273,4.57913,2614.5,2613.9,3.82569]
["bitfinex","ETHUSD",1730174765441,3.82498,2614.4,2613.9,3.82569]
["bitfinex","ETHUSD",1730174765640,4.57912,2614.5,2614.0,3.82554]
["bitfinex","ETHUSD",1730174765888,4.57912,2614.5,2614.1,0.7941]
["bitfinex","ETHUSD",1730174766111,3.82492,2614.5,2614.1,0.7941]
["bitfinex","ETHUSD",1730174766697,3.82458,2614.7,2614.3,2.74114762]
["bitfinex","ETHUSD",1730174766911,5.23834711,2614.9,2614.4,4.63966]
["bitfinex","ETHUSD",1730174767287,9.06270711,2614.9,2614.4,4.63966]
["bitfinex","ETHUSD",1730174767475,4.63912,2614.9,2614.4,0.8147]
["bitfinex","ETHUSD",1730174767683,3.82438,2614.8,2614.4,0.8147]
["bitfinex","ETHUSD",1730174768416,3.8243,2614.9,2614.4,4.63965]
["bitfinex","ETHUSD",1730174768912,7.64863,2614.9,2614.4,0.8147]
["bitfinex","ETHUSD",1730174769118,3.8243,2614.9,2614.4,4.63961]
["bitfinex","ETHUSD",1730174769786,7.64863,2614.9,2614.4,0.8147]
["bitfinex","ETHUSD",1730174770046,3.82438,2614.8,2614.4,0.8147]
["bitfinex","ETHUSD",1730174770414,3.8243,2614.9,2614.4,4.63966]
["bitfinex","ETHUSD",1730174771245,3.82403,2615.1,2614.5,2.74114762]
["bitfinex","ETHUSD",1730174771410,0.7982,2615.2,2614.8,0.8045]
["bitfinex","ETHUSD",1730174771411,4.62204,2615.2,2614.8,0.8045]
["bitfinex","ETHUSD",1730174771591,3.82372,2615.3,2614.9,2.74114762]
["bitfinex","ETHUSD",1730174773294,7.64745,2615.3,2615.0,0.11013796]
["bitfinex","ETHUSD",1730174773605,3.82394,2615.1,2615.0,0.11013796]
["bitfinex","ETHUSD",1730174774212,3.82413,2615.0,2614.7,2.74114762]
["bitfinex","ETHUSD",1730174774370,3.82394,2615.1,2614.7,2.74114762]
["bitfinex","ETHUSD",1730174774700,3.82409,2615.0,2614.7,2.74114762]
["bitfinex","ETHUSD",1730174774899,3.82394,2615.1,2614.7,2.74114762]
["bitfinex","ETHUSD",1730174776178,3.82372,2615.3,2614.7,2.74114762]
["bitfinex","ETHUSD",1730174776386,3.82396,2615.1,2614.7,2.74114762]
["bitfinex","ETHUSD",1730174776591,7.64751,2615.3,2614.7,6.56564762]
["bitfinex","ETHUSD",1730174776799,3.82396,2615.1,2614.7,2.74114762]
["bitfinex","ETHUSD",1730174777392,7.64751,2615.3,2614.7,6.56565762]
["bitfinex","ETHUSD",1730174777573,3.82381,2615.2,2614.7,2.74114762]
["bitfinex","ETHUSD",1730174778207,3.82381,2615.2,2614.7,6.56558762]
["bitfinex","ETHUSD",1730174778369,3.82381,2615.2,2614.7,2.74114762]
["bitfinex","ETHUSD",1730174778566,3.82381,2615.2,2614.7,6.56559762]
["bitfinex","ETHUSD",1730174778765,3.82381,2615.2,2614.8,0.11005436]
["bitfinex","ETHUSD",1730174780505,3.82367,2615.3,2615.1,1.34905733]
["bitfinex","ETHUSD",1730174780671,3.82365,2615.3,2615.1,1.34905733]
["bitfinex","ETHUSD",1730174780869,3.82365,2615.3,2615.2,0.10970971]
["bitfinex","ETHUSD",1730174781324,3.82365,2615.3,2614.9,0.8063]
["bitfinex","ETHUSD",1730174781483,3.82365,2615.3,2615.2,0.10960416]
["bitfinex","ETHUSD",1730174781688,3.82383,2615.2,2615.1,1.34905733]
["bitfinex","ETHUSD",1730174782318,1.35324948,2615.4,2614.6,0.7824]
["bitfinex","ETHUSD",1730174782611,1.35324948,2615.4,2613.8,0.01]
["bitfinex","ETHUSD",1730174782612,4.62386,2615.0,2613.9,0.7824]
["bitfinex","ETHUSD",1730174782784,4.62386,2615.0,2614.9,1.34905733]
["bitfinex","ETHUSD",1730174782998,3.82416,2615.0,2614.9,1.34905733]
["bitfinex","ETHUSD",1730174783715,3.82396,2615.1,2614.8,1.34905733]
["bitfinex","ETHUSD",1730174783926,3.8241,2615.0,2614.8,1.34905733]
["bitfinex","ETHUSD",1730174784421,3.82423,2614.9,2614.8,1.34905733]
["bitfinex","ETHUSD",1730174785496,3.8241,2615.0,2614.8,1.34905733]
["bitfinex","ETHUSD",1730174785700,3.8241,2615.0,2614.9,1.34905733]
["bitfinex","ETHUSD",1730174786826,3.8241,2615.0,2614.8,1.34905733]
["bitfinex","ETHUSD",1730174787125,3.8241,2615.0,2614.9,1.34905733]
["bitfinex","ETHUSD",1730174787715,3.8241,2615.0,2614.9,2.69811466]
["bitfinex","ETHUSD",1730174788397,4.668875,2615.0,2614.9,2.69811466]
["bitfinex","ETHUSD",1730174788607,4.668875,2615.0,2614.9,1.34905733]
["bitfinex","ETHUSD",1730174789805,4.668875,2615.0,2614.9,1.45894876]
["bitfinex","ETHUSD",1730174790133,4.62365,2615.1,2614.9,2.80800609]
["bitfinex","ETHUSD",1730174790291,3.82395,2615.1,2615.0,2.69811466]
["bitfinex","ETHUSD",1730174790487,3.82395,2615.1,2615.0,1.34905733]
["bitfinex","ETHUSD",1730174790801,3.82395,2615.1,2615.0,1.4588626]
["bitfinex","ETHUSD",1730174791522,3.82381,2615.2,2615.0,1.4588626]
["bitfinex","ETHUSD",1730174791692,3.82381,2615.2,2615.1,1.34905733]
["bitfinex","ETHUSD",1730174792030,4.670084,2615.2,2615.1,1.45877644]
["bitfinex","ETHUSD",1730174792325,4.670084,2615.2,2615.1,0.10971911]
["bitfinex","ETHUSD",1730174792699,3.82394,2615.1,2614.6,3.8246]
["bitfinex","ETHUSD",1730174793300,3.82394,2615.1,2614.5,0.7811]
["bitfinex","ETHUSD",1730174793301,3.82381,2615.2,2614.5,0.7811]
["bitfinex","ETHUSD",1730174793631,3.82403,2615.1,2614.8,1.34905733]
["bitfinex","ETHUSD",1730174793794,7.6481,2615.1,2614.9,0.10989143]
["bitfinex","ETHUSD",1730174793995,3.82403,2615.1,2614.9,0.10989143]
["bitfinex","ETHUSD",1730174794697,7.6481,2615.1,2614.9,0.10989143]
["bitfinex","ETHUSD",1730174794896,3.82403,2615.1,2614.9,0.10989143]
["bitfinex","ETHUSD",1730174795116,7.64808,2615.1,2614.9,0.10989143]
["bitfinex","ETHUSD",1730174795798,3.82403,2615.1,2614.9,0.10989143]
["bitfinex","ETHUSD",1730174796205,3.82403,2615.1,2614.9,2.24004876]
["bitfinex","ETHUSD",1730174796595,7.6475,2615.3,2614.9,2.24004876]
["bitfinex","ETHUSD",1730174797194,3.82375,2615.3,2615.0,1.34905733]
["bitfinex","ETHUSD",1730174797395,4.59305,2615.5,2615.2,1.34905733]
["bitfinex","ETHUSD",1730174797640,3.82353,2615.4,2615.2,1.34905733]
["bitfinex","ETHUSD",1730174797796,3.82353,2615.4,2615.3,0.10954681]
["bitfinex","ETHUSD",1730174797991,4.59305,2615.5,2615.3,1.45860414]
["bitfinex","ETHUSD",1730174798300,4.59305,2615.5,2615.3,0.10954681]
["bitfinex","ETHUSD",1730174798508,3.82321,2615.6,2615.3,1.45860414]
["bitfinex","ETHUSD",1730174799020,3.77321,2615.6,2615.3,1.45860414]
["bitfinex","ETHUSD",1730174799530,4.46196772,2615.7,2615.5,1.34905733]
["bitfinex","ETHUSD",1730174799914,4.46196772,2615.7,2615.6,0.10928841]
["bitfinex","ETHUSD",1730174802207,0.63880772,2615.7,2615.5,1.34905733]
["bitfinex","ETHUSD",1730174802427,4.46196772,2615.7,2615.6,0.10910931]
["bitfinex","ETHUSD",1730174803231,3.82293,2615.8,2615.6,1.45816664]
["bitfinex","ETHUSD",1730174803536,7.64595,2615.8,2615.6,1.45816664]
["bitfinex","ETHUSD",1730174803763,7.64598,2615.8,2615.6,0.10910931]
["bitfinex","ETHUSD",1730174803953,3.82293,2615.8,2615.6,0.10910931]
["bitfinex","ETHUSD",1730174804118,3.82293,2615.8,2615.6,1.45816664]
["bitfinex","ETHUSD",1730174804537,3.82292,2615.8,2615.7,1.34905733]
["bitfinex","ETHUSD",1730174804741,3.82292,2615.8,2615.6,1.45816664]
["bitfinex","ETHUSD",1730174805018,3.82292,2615.8,2615.7,0.10902319]
["bitfinex","ETHUSD",1730174805851,3.82292,2615.8,2615.3,1.34905733]
["bitfinex","ETHUSD",1730174806052,3.82242,2616.2,2615.7,0.86842319]
["bitfinex","ETHUSD",1730174806235,0.1268596,2616.3,2616.2,4.58173]
["bitfinex","ETHUSD",1730174806434,0.1268596,2616.3,2616.2,6.03938002]
["bitfinex","ETHUSD",1730174806619,0.1268596,2616.3,2616.2,8.09936935]
["bitfinex","ETHUSD",1730174807047,0.1268596,2616.3,2616.2,0.10859269]
["bitfinex","ETHUSD",1730174807352,3.82236,2616.2,2615.9,1.34905733]
["bitfinex","ETHUSD",1730174807515,3.9490496,2616.3,2616.0,1.34905733]
["bitfinex","ETHUSD",1730174807911,3.82236,2616.2,2615.8,2.14145733]
["bitfinex","ETHUSD",1730174808143,3.9490496,2616.3,2615.9,1.34905733]
["bitfinex","ETHUSD",1730174808361,0.1268596,2616.3,2616.1,1.34905733]
["bitfinex","ETHUSD",1730174808562,0.1268596,2616.3,2616.0,3.82262]
["bitfinex","ETHUSD",1730174808730,0.1268596,2616.3,2616.0,3.82254]
["bitfinex","ETHUSD",1730174808927,0.1268596,2616.3,2616.1,0.10867877]
["bitfinex","ETHUSD",1730174809143,0.1268596,2616.3,2616.2,4.61473]
["bitfinex","ETHUSD",1730174809338,0.1268596,2616.3,2616.2,4.69116945]
["bitfinex","ETHUSD",1730174809537,0.1268596,2616.3,2616.2,4.72332269]
["bitfinex","ETHUSD",1730174810458,0.1268596,2616.3,2616.2,0.90099269]
["bitfinex","ETHUSD",1730174812855,0.1268596,2616.3,2616.2,4.79976449]
["bitfinex","ETHUSD",1730174813022,0.1268596,2616.3,2616.2,4.72332269]
["bitfinex","ETHUSD",1730174813364,0.1268596,2616.3,2616.2,3.93092269]
["bitfinex","ETHUSD",1730174813659,0.1268596,2616.3,2616.2,7.72892269]
["bitfinex","ETHUSD",1730174813818,0.1268596,2616.3,2616.2,7.80535272]
["bitfinex","ETHUSD",1730174814434,0.1268596,2616.3,2616.2,7.72892269]
["bitfinex","ETHUSD",1730174815761,3.82056,2617.5,2616.9,4.5815]
["bitfinex","ETHUSD",1730174815926,5.702132,2617.5,2616.9,7.31955846]
["bitfinex","ETHUSD",1730174816131,4.63806,2617.5,2617.0,0.10750156]
["bitfinex","ETHUSD",1730174816457,4.63804,2617.5,2617.0,0.10750156]
["bitfinex","ETHUSD",1730174816663,4.63803,2617.5,2617.0,0.10750156]
["bitfinex","ETHUSD",1730174817429,4.63803,2617.5,2617.0,3.92857156]
["bitfinex","ETHUSD",1730174817625,0.8175,2617.5,2617.0,3.92857156]
["bitfinex","ETHUSD",1730174819173,0.8175,2617.5,2617.0,7.74964156]
["bitfinex","ETHUSD",1730174819463,0.8175,2617.5,2617.1,3.82102]
["bitfinex","ETHUSD",1730174819665,0.8175,2617.5,2617.0,3.92857156]
["bitfinex","ETHUSD",1730174819962,0.7517,2617.7,2617.1,3.92835553]
["bitfinex","ETHUSD",1730174820353,0.7517,2617.7,2617.2,3.82077]
["bitfinex","ETHUSD",1730174820864,0.7517,2617.7,2617.3,0.8972435]
["bitfinex","ETHUSD",1730174821340,1.590861,2617.7,2617.3,0.1072435]
["bitfinex","ETHUSD",1730174821549,3.82053,2617.5,2617.3,0.1072435]
["bitfinex","ETHUSD",1730174821749,3.82053,2617.5,2617.4,0.10715749]
["bitfinex","ETHUSD",1730174822056,7.64106,2617.5,2616.9,6.55936846]
["bitfinex","ETHUSD",1730174822264,7.64106,2617.5,2617.0,0.10750156]
["bitfinex","ETHUSD",1730174822447,3.82053,2617.5,2617.0,3.92858156]
["bitfinex","ETHUSD",1730174822641,3.82052,2617.5,2617.0,3.92858156]
["bitfinex","ETHUSD",1730174823153,7.64106,2617.5,2617.0,3.92858156]
["bitfinex","ETHUSD",1730174823366,3.82052,2617.5,2617.0,3.92858156]
["bitfinex","ETHUSD",1730174823597,3.82052,2617.5,2617.0,0.10750156]
["bitfinex","ETHUSD",1730174823733,3.82052,2617.5,2617.0,3.92859156]
["bitfinex","ETHUSD",1730174824137,4.57192,2617.7,2617.0,3.92854156]
["bitfinex","ETHUSD",1730174824458,3.82048,2617.5,2617.0,3.92854156]
["bitfinex","ETHUSD",1730174825644,5.029112,2617.7,2617.1,3.82099]
["bitfinex","ETHUSD",1730174825973,0.001909,2617.5,2617.2,0.1063838]
["bitfinex","ETHUSD",1730174826176,0.001909,2617.5,2617.2,3.9271238]
["bitfinex","ETHUSD",1730174826380,0.001909,2617.5,2617.3,0.8326]
["bitfinex","ETHUSD",1730174826595,0.001909,2617.5,2617.4,0.10618943]
["bitfinex","ETHUSD",1730174826776,3.82087,2617.2,2616.6,6.55978846]
["bitfinex","ETHUSD",1730174827086,4.63954,2617.1,2616.7,0.10679163]
["bitfinex","ETHUSD",1730174827447,0.8185,2617.1,2616.7,3.8216]
["bitfinex","ETHUSD",1730174827696,0.8185,2617.1,2616.8,0.10670558]
["bitfinex","ETHUSD",1730174828051,0.8185,2617.1,2616.6,10.38141846]
["bitfinex","ETHUSD",1730174828252,0.8185,2617.1,2616.7,0.10679163]
["bitfinex","ETHUSD",1730174828477,0.8185,2617.1,2616.7,3.92838163]
["bitfinex","ETHUSD",1730174828678,0.8185,2617.1,2616.7,0.10679163]
["bitfinex","ETHUSD",1730174829078,4.9593199,2617.5,2616.9,2.73812846]
["bitfinex","ETHUSD",1730174829282,4.9593199,2617.5,2617.0,0.8118]
["bitfinex","ETHUSD",1730174829479,0.756609,2617.5,2617.0,0.9183335]
["bitfinex","ETHUSD",1730174829788,0.756609,2617.5,2617.1,3.821]
["bitfinex","ETHUSD",1730174829990,0.756609,2617.5,2617.2,0.10636145]
["bitfinex","ETHUSD",1730174830998,4.577079,2617.5,2617.2,0.10636145]
["bitfinex","ETHUSD",1730174831151,0.756609,2617.5,2617.1,3.82098]
["bitfinex","ETHUSD",1730174831484,0.756609,2617.5,2617.2,0.10636145]
["bitfinex","ETHUSD",1730174831698,4.577139,2617.5,2617.2,0.10636145]
["bitfinex","ETHUSD",1730174832191,8.397659,2617.5,2617.3,0.10627544]
["bitfinex","ETHUSD",1730174832494,8.397659,2617.5,2617.0,0.8118]
["bitfinex","ETHUSD",1730174832655,8.397659,2617.5,2617.4,0.10618943]
["bitfinex","ETHUSD",1730174832855,8.397679,2617.5,2617.0,0.8118]
["bitfinex","ETHUSD",1730174833055,8.397679,2617.5,2617.1,0.10644747]
["bitfinex","ETHUSD",1730174833056,4.577129,2617.5,2617.1,0.10644747]
["bitfinex","ETHUSD",1730174834099,0.756609,2617.5,2617.1,3.92744747]
["bitfinex","ETHUSD",1730174834394,4.577049,2617.5,2617.1,0.10644747]
["bitfinex","ETHUSD",1730174834891,3.82082,2617.3,2617.1,0.10644747]
["bitfinex","ETHUSD",1730174835254,3.82082,2617.3,2616.8,0.7688]
["bitfinex","ETHUSD",1730174835583,3.82088,2617.2,2616.9,0.10661314]
["bitfinex","ETHUSD",1730174836557,0.8316,2617.1,2616.9,0.10661314]
["bitfinex","ETHUSD",1730174836857,0.8316,2617.1,2616.4,2.73812846]
["bitfinex","ETHUSD",1730174836858,4.65228,2617.4,2616.8,2.73812846]
["bitfinex","ETHUSD",1730174837053,4.65228,2617.4,2616.9,4.68032314]
["bitfinex","ETHUSD",1730174838702,0.8316,2617.4,2616.9,4.68032314]
["bitfinex","ETHUSD",1730174838867,4.65222,2617.4,2616.9,4.68040314]
["bitfinex","ETHUSD",1730174839195,4.65222,2617.4,2617.0,3.82116]
["bitfinex","ETHUSD",1730174839399,4.65222,2617.4,2617.1,0.10644107]
["bitfinex","ETHUSD",1730174839581,4.65222,2617.4,2616.9,4.57379]
["bitfinex","ETHUSD",1730174839777,4.65222,2617.4,2617.2,0.10635505]
["bitfinex","ETHUSD",1730174839959,4.65222,2617.4,2616.9,8.39502]
["bitfinex","ETHUSD",1730174840292,0.8316,2617.4,2617.0,3.9276671]
["bitfinex","ETHUSD",1730174840861,0.8316,2617.4,2617.0,0.1065271]
["bitfinex","ETHUSD",1730174841507,4.65219,2617.4,2617.0,0.1065271]
["bitfinex","ETHUSD",1730174841873,8.47291,2617.4,2617.0,0.1065271]
["bitfinex","ETHUSD",1730174842073,4.65219,2617.4,2617.0,0.1065271]
["bitfinex","ETHUSD",1730174843178,0.8316,2617.4,2617.0,0.1065271]
["bitfinex","ETHUSD",1730174843380,4.65219,2617.4,2617.0,0.1065271]
["bitfinex","ETHUSD",1730174844311,0.8316,2617.4,2617.0,0.1065271]
["bitfinex","ETHUSD",1730174844476,4.65221,2617.4,2617.0,0.1065271]
["bitfinex","ETHUSD",1730174845791,0.8316,2617.4,2617.0,0.1065271]
["bitfinex","ETHUSD",1730174845995,4.6522,2617.4,2617.0,0.1065271]
["bitfinex","ETHUSD",1730174846397,0.8316,2617.4,2617.0,3.9276471]
["bitfinex","ETHUSD",1730174846604,4.6522,2617.4,2617.0,0.1065271]
["bitfinex","ETHUSD",1730174847918,0.8316,2617.4,2617.0,0.1065271]
["bitfinex","ETHUSD",1730174848280,4.65221,2617.4,2617.0,0.1065271]
["bitfinex","ETHUSD",1730174849215,0.8316,2617.4,2617.0,3.9276671]
["bitfinex","ETHUSD",1730174849402,4.6522,2617.4,2617.0,0.1065271]
["bitfinex","ETHUSD",1730174849777,3.82088,2617.2,2617.0,0.1065271]
["bitfinex","ETHUSD",1730174850114,4.65271,2617.1,2616.6,3.82168]
["bitfinex","ETHUSD",1730174850411,4.65271,2617.1,2616.5,0.7525]
["bitfinex","ETHUSD",1730174850609,4.65271,2617.1,2616.5,4.57436]
["bitfinex","ETHUSD",1730174850915,3.82118,2617.0,2616.5,4.57436]
["bitfinex","ETHUSD",1730174851090,3.82118,2617.0,2616.6,3.82174]
["bitfinex","ETHUSD",1730174851293,4.65262,2617.1,2616.6,3.82174]
["bitfinex","ETHUSD",1730174851918,3.82117,2617.0,2616.5,4.57436]
["bitfinex","ETHUSD",1730174852082,3.82117,2617.0,2616.4,7.64384]
["bitfinex","ETHUSD",1730174852277,3.82117,2617.0,2616.5,3.82182]
["bitfinex","ETHUSD",1730174853212,0.8316,2617.1,2616.4,3.8219]
["bitfinex","ETHUSD",1730174853510,7.64246,2617.0,2616.4,3.8219]
["bitfinex","ETHUSD",1730174853712,3.82118,2617.0,2616.5,0.10369]
["bitfinex","ETHUSD",1730174853919,3.82118,2617.0,2616.5,3.9255]
["bitfinex","ETHUSD",1730174854116,3.82118,2617.0,2616.5,0.10369]
["bitfinex","ETHUSD",1730174854618,0.8316,2617.1,2616.5,3.92551]
["bitfinex","ETHUSD",1730174854780,4.65263,2617.1,2616.6,3.82164]
["bitfinex","ETHUSD",1730174854984,0.8316,2617.1,2616.7,0.91023061]
["bitfinex","ETHUSD",1730174855196,0.8316,2617.1,2616.8,3.82143]
["bitfinex","ETHUSD",1730174855417,0.8316,2617.1,2616.9,0.10335852]
["bitfinex","ETHUSD",1730174856286,0.8316,2617.1,2616.7,4.62826]
["bitfinex","ETHUSD",1730174856919,0.8316,2617.1,2616.8,0.1034223]
["bitfinex","ETHUSD",1730174857295,0.8316,2617.1,2616.7,4.62826]
["bitfinex","ETHUSD",1730174857493,0.8316,2617.1,2616.9,0.10333626]
["bitfinex","ETHUSD",1730174857823,0.8316,2617.1,2617.0,0.10325023]
["bitfinex","ETHUSD",1730174857987,1.296849,2617.1,2616.7,4.62829]
["bitfinex","ETHUSD",1730174858183,1.296849,2617.1,2616.8,0.1034223]
["bitfinex","ETHUSD",1730174858418,1.296849,2617.1,2616.7,4.62829]
["bitfinex","ETHUSD",1730174858617,0.8316,2617.1,2616.9,0.10160174]
["bitfinex","ETHUSD",1730174858933,0.8316,2617.1,2616.8,3.92312778]
["bitfinex","ETHUSD",1730174859117,0.8316,2617.1,2617.0,0.10151571]
["bitfinex","ETHUSD",1730174859583,0.8316,2617.1,2616.7,4.62828]
["bitfinex","ETHUSD",1730174859792,0.8316,2617.1,2616.8,0.1016973]
["bitfinex","ETHUSD",1730174860161,0.8316,2617.1,2616.7,4.62828]
["bitfinex","ETHUSD",1730174860283,0.8316,2617.1,2616.9,0.10161126]
["bitfinex","ETHUSD",1730174860482,0.8316,2617.1,2616.7,4.62828]
["bitfinex","ETHUSD",1730174860786,0.8316,2617.1,2616.8,0.1016973]
["bitfinex","ETHUSD",1730174860986,0.8316,2617.1,2616.7,4.62828]
["bitfinex","ETHUSD",1730174861286,0.8316,2617.1,2616.8,0.1016973]
["bitfinex","ETHUSD",1730174861487,0.8316,2617.1,2616.6,3.82161]
["bitfinex","ETHUSD",1730174861725,0.8316,2617.1,2616.7,3.92337335]
["bitfinex","ETHUSD",1730174863517,4.65263,2617.1,2616.7,3.92337335]
["bitfinex","ETHUSD",1730174863704,0.8316,2617.1,2616.7,3.92337335]
["bitfinex","ETHUSD",1730174865818,0.80614872,2617.1,2616.7,3.92337335]
["bitfinex","ETHUSD",1730174866587,4.62717872,2617.1,2616.7,0.10178335]
["bitfinex","ETHUSD",1730174867658,4.62717872,2617.1,2616.6,3.82174]
["bitfinex","ETHUSD",1730174867828,4.62717872,2617.1,2616.7,0.10179287]
["bitfinex","ETHUSD",1730174869326,3.82118,2617.0,2616.7,0.10179287]
["bitfinex","ETHUSD",1730174869696,3.82118,2617.0,2616.5,5.16931157]
["bitfinex","ETHUSD",1730174869897,3.82118,2617.0,2616.6,0.10191062]
["bitfinex","ETHUSD",1730174870098,0.7558,2616.8,2616.6,0.10191062]
["bitfinex","ETHUSD",1730174870428,4.57735,2616.8,2616.6,0.10191062]
["bitfinex","ETHUSD",1730174870606,4.57735,2616.8,2616.4,3.82202]
["bitfinex","ETHUSD",1730174870925,4.57735,2616.8,2616.5,0.10199668]
["bitfinex","ETHUSD",1730174871296,4.57735,2616.8,2616.3,3.82218]
["bitfinex","ETHUSD",1730174871501,4.57735,2616.8,2616.4,0.10208275]
["bitfinex","ETHUSD",1730174873632,3.8216,2616.7,2616.4,0.10208275]
["bitfinex","ETHUSD",1730174873840,3.8216,2616.7,2616.2,5.16972157]
["bitfinex","ETHUSD",1730174874128,4.57735,2616.8,2616.3,1.44965039]
["bitfinex","ETHUSD",1730174874334,8.39892,2616.8,2616.3,0.10216882]
["bitfinex","ETHUSD",1730174874633,3.82161,2616.7,2616.3,1.34748157]
["bitfinex","ETHUSD",1730174874820,3.82161,2616.7,2616.4,0.10208275]
["bitfinex","ETHUSD",1730174875937,3.82161,2616.7,2616.2,5.16979157]
["bitfinex","ETHUSD",1730174876135,3.82161,2616.7,2616.5,0.10208869]
["bitfinex","ETHUSD",1730174876306,4.661506,2616.7,2616.2,5.16979157]
["bitfinex","ETHUSD",1730174876494,3.82204,2616.4,2616.3,0.10226718]
["bitfinex","ETHUSD",1730174876703,0.7608,2616.3,2615.8,5.17028157]
["bitfinex","ETHUSD",1730174877007,0.7608,2616.3,2615.9,5.26969813]
["bitfinex","ETHUSD",1730174877229,0.7608,2616.3,2615.9,1.44694813]
["bitfinex","ETHUSD",1730174877541,0.7608,2616.3,2615.9,0.09946656]
["bitfinex","ETHUSD",1730174877738,0.7608,2616.3,2615.9,3.92222656]
["bitfinex","ETHUSD",1730174878038,0.7608,2616.3,2615.9,0.09946656]
["bitfinex","ETHUSD",1730174879456,4.583,2616.3,2615.9,0.09946656]
["bitfinex","ETHUSD",1730174883460,5.76816697,2616.5,2616.2,1.34748157]
["bitfinex","ETHUSD",1730174883461,0.5987154,2616.5,2616.2,1.34748157]
["bitfinex","ETHUSD",1730174883665,0.5987154,2616.5,2616.3,0.09917277]
["bitfinex","ETHUSD",1730174883836,0.82,2616.6,2616.2,5.16974157]
["bitfinex","ETHUSD",1730174884039,4.64187,2616.6,2616.3,0.09927076]
["bitfinex","ETHUSD",1730174884258,5.24068516,2616.6,2616.3,0.09927076]
["bitfinex","ETHUSD",1730174884458,5.24068516,2616.6,2616.1,3.82247]
["bitfinex","ETHUSD",1730174884669,4.64175,2616.6,2616.2,0.09935684]
["bitfinex","ETHUSD",1730174884861,3.82193,2616.5,2616.0,8.99256157]
["bitfinex","ETHUSD",1730174885068,3.82193,2616.5,2616.1,0.09944293]
["bitfinex","ETHUSD",1730174885771,0.82,2616.6,2616.1,3.92183293]
["bitfinex","ETHUSD",1730174885926,0.82,2616.6,2616.2,3.82224]
["bitfinex","ETHUSD",1730174886121,0.82,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1730174886340,0.59866657,2616.9,2616.5,3.82189]
["bitfinex","ETHUSD",1730174886563,0.59866657,2616.9,2616.5,3.92093172]
["bitfinex","ETHUSD",1730174887268,0.59866657,2616.9,2616.5,3.92091172]
["bitfinex","ETHUSD",1730174887851,4.41999657,2616.9,2616.5,0.09904172]
["bitfinex","ETHUSD",1730174888658,0.59866657,2616.9,2616.5,3.92083172]
["bitfinex","ETHUSD",1730174888862,0.59866657,2616.9,2616.6,3.82173]
["bitfinex","ETHUSD",1730174889065,0.59866657,2616.9,2616.7,0.09891386]
["bitfinex","ETHUSD",1730174890655,0.59866657,2616.9,2616.7,3.92037386]
["bitfinex","ETHUSD",1730174890840,4.64241,2617.2,2616.7,3.92037386]
["bitfinex","ETHUSD",1730174891569,0.8215,2617.2,2616.8,3.82143]
["bitfinex","ETHUSD",1730174891876,0.8215,2617.2,2616.9,0.09867224]
["bitfinex","ETHUSD",1730174892073,4.41936686,2617.3,2616.9,0.09867224]
["bitfinex","ETHUSD",1730174892074,0.59858686,2617.3,2616.9,0.09867224]
["bitfinex","ETHUSD",1730174892375,0.8215,2617.4,2617.0,3.82106]
["bitfinex","ETHUSD",1730174892577,0.8215,2617.4,2617.0,3.82109]
["bitfinex","ETHUSD",1730174892879,0.8215,2617.4,2617.1,0.09848438]
["bitfinex","ETHUSD",1730174893073,0.001909,2617.5,2617.1,3.91942438]
["bitfinex","ETHUSD",1730174893639,0.001909,2617.5,2617.1,0.09848438]
["bitfinex","ETHUSD",1730174893871,3.822379,2617.5,2617.1,0.09848438]
["bitfinex","ETHUSD",1730174894069,4.2867669,2617.5,2616.9,3.82123]
["bitfinex","ETHUSD",1730174894237,3.822379,2617.5,2617.2,0.09832885]
["bitfinex","ETHUSD",1730174894437,3.822379,2617.5,2616.9,3.82123]
["bitfinex","ETHUSD",1730174894749,3.822379,2617.5,2617.3,0.0982144]
["bitfinex","ETHUSD",1730174894964,3.822379,2617.5,2617.0,3.82112]
["bitfinex","ETHUSD",1730174895167,3.822379,2617.5,2617.4,0.09812839]
["bitfinex","ETHUSD",1730174895477,4.6687969,2617.5,2617.4,0.09812839]
["bitfinex","ETHUSD",1730174895776,4.6687969,2617.5,2617.0,3.82113]
["bitfinex","ETHUSD",1730174895950,3.822379,2617.5,2617.4,0.09812839]
["bitfinex","ETHUSD",1730174896153,0.001909,2617.5,2617.0,3.82108]
["bitfinex","ETHUSD",1730174896353,0.001909,2617.5,2617.4,0.09812839]
["bitfinex","ETHUSD",1730174896566,3.822339,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1730174896772,3.822339,2617.5,2617.4,0.09812839]
["bitfinex","ETHUSD",1730174896773,0.001909,2617.5,2617.4,0.09812839]
["bitfinex","ETHUSD",1730174896972,0.001909,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1730174897180,3.822379,2617.5,2617.4,0.09812839]
["bitfinex","ETHUSD",1730174897484,4.6687909,2617.5,2617.4,0.09812839]
["bitfinex","ETHUSD",1730174897639,4.6687909,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1730174897840,3.822379,2617.5,2617.1,0.09838643]
["bitfinex","ETHUSD",1730174901491,3.82066,2617.4,2617.1,0.09838643]
["bitfinex","ETHUSD",1730174901690,0.7901,2617.4,2616.8,4.64926]
["bitfinex","ETHUSD",1730174901986,0.7901,2617.4,2616.9,0.09828673]
["bitfinex","ETHUSD",1730174902187,3.82083,2617.3,2616.9,0.09828673]
["bitfinex","ETHUSD",1730174902393,0.7901,2617.1,2616.9,0.09828673]
["bitfinex","ETHUSD",1730174902698,0.7901,2617.1,2616.7,3.82159]
["bitfinex","ETHUSD",1730174902887,0.7901,2617.1,2617.0,0.09819754]
["bitfinex","ETHUSD",1730174903098,0.7901,2617.1,2616.7,3.82159]
["bitfinex","ETHUSD",1730174903278,0.7901,2617.1,2616.8,0.09836961]
["bitfinex","ETHUSD",1730174903478,0.7901,2617.1,2616.6,10.38071409]
["bitfinex","ETHUSD",1730174903660,0.7901,2617.1,2616.7,0.09845566]
["bitfinex","ETHUSD",1730174903995,4.61116,2617.1,2616.7,0.09845566]
["bitfinex","ETHUSD",1730174904293,0.7901,2617.1,2616.7,3.91995566]
["bitfinex","ETHUSD",1730174904501,0.7901,2617.1,2616.7,0.09845566]
["bitfinex","ETHUSD",1730174904673,0.7901,2617.1,2616.8,3.82138]
["bitfinex","ETHUSD",1730174904994,0.7901,2617.1,2616.9,0.09828357]
["bitfinex","ETHUSD",1730174905867,0.7901,2617.1,2616.7,3.82158]
["bitfinex","ETHUSD",1730174906069,0.7901,2617.1,2616.8,0.09836961]
["bitfinex","ETHUSD",1730174906267,5.454321,2617.1,2616.5,0.7512]
["bitfinex","ETHUSD",1730174906584,4.61114,2617.1,2616.6,3.92028172]
["bitfinex","ETHUSD",1730174907596,3.82126,2617.0,2616.6,0.09854172]
["bitfinex","ETHUSD",1730174908496,3.82126,2617.0,2616.7,1.34754122]
["bitfinex","ETHUSD",1730174908678,7.64254,2617.0,2616.8,0.09836961]
["bitfinex","ETHUSD",1730174908886,4.664524,2617.0,2616.6,1.34754122]
["bitfinex","ETHUSD",1730174909093,4.664524,2617.0,2616.7,0.09845566]
["bitfinex","ETHUSD",1730174911863,0.8012,2616.9,2616.7,0.09845566]
["bitfinex","ETHUSD",1730174912063,0.8012,2616.9,2616.5,1.34754122]
["bitfinex","ETHUSD",1730174912265,3.8216,2616.7,2616.6,0.09868392]
["bitfinex","ETHUSD",1730174912507,0.8012,2616.6,2616.4,1.34754122]
["bitfinex","ETHUSD",1730174912679,0.8012,2616.6,2616.5,0.09876998]
["bitfinex","ETHUSD",1730174913504,4.62295,2616.6,2616.2,1.34754122]
["bitfinex","ETHUSD",1730174913707,4.62295,2616.6,2616.3,0.09894212]
["bitfinex","ETHUSD",1730174913909,4.62295,2616.6,2616.2,1.34754122]
["bitfinex","ETHUSD",1730174914071,4.62295,2616.6,2616.3,0.09894212]
["bitfinex","ETHUSD",1730174914270,3.8219,2616.5,2616.0,8.47542]
["bitfinex","ETHUSD",1730174914496,1.691876,2616.6,2616.2,1.34754122]
["bitfinex","ETHUSD",1730174914497,5.513656,2616.6,2616.2,1.34754122]
["bitfinex","ETHUSD",1730174914677,5.513656,2616.6,2616.3,0.09894212]
["bitfinex","ETHUSD",1730174914878,5.513656,2616.6,2616.2,1.34754122]
["bitfinex","ETHUSD",1730174915081,5.513656,2616.6,2616.3,0.09894212]
["bitfinex","ETHUSD",1730174915267,5.513656,2616.6,2616.2,1.34754122]
["bitfinex","ETHUSD",1730174915474,5.513656,2616.6,2616.3,0.09894212]
["bitfinex","ETHUSD",1730174915791,5.513656,2616.6,2616.3,1.34754122]
["bitfinex","ETHUSD",1730174915992,5.513656,2616.6,2616.4,0.09885604]
["bitfinex","ETHUSD",1730174916317,1.691876,2616.6,2616.4,1.44639726]
["bitfinex","ETHUSD",1730174916526,0.8012,2616.6,2616.4,1.44639726]
["bitfinex","ETHUSD",1730174916716,4.62296,2616.6,2616.4,1.44639726]
["bitfinex","ETHUSD",1730174916919,4.62296,2616.6,2616.4,0.09885604]
["bitfinex","ETHUSD",1730174917229,0.8012,2616.6,2616.4,0.09885604]
["bitfinex","ETHUSD",1730174919600,0.8012,2616.6,2616.3,1.34754122]
["bitfinex","ETHUSD",1730174919792,0.8012,2616.6,2616.5,0.09876998]
["bitfinex","ETHUSD",1730174919992,0.8012,2616.6,2616.4,0.09885604]
["bitfinex","ETHUSD",1730174920193,0.8012,2616.6,2616.5,0.09876998]
["bitfinex","ETHUSD",1730174920498,0.8012,2616.6,2616.3,1.34754122]
["bitfinex","ETHUSD",1730174920716,0.8012,2616.6,2616.5,0.09876998]
["bitfinex","ETHUSD",1730174920919,0.8012,2616.6,2616.3,1.34754122]
["bitfinex","ETHUSD",1730174921106,0.8012,2616.6,2616.5,0.09876998]
["bitfinex","ETHUSD",1730174921308,0.8103,2616.8,2616.5,1.34754122]
["bitfinex","ETHUSD",1730174921508,0.06629942,2617.4,2616.7,4.6004]
["bitfinex","ETHUSD",1730174921509,3.82088,2617.2,2616.7,4.6004]
["bitfinex","ETHUSD",1730174921711,3.82117,2617.0,2616.6,0.09868392]
["bitfinex","ETHUSD",1730174921920,0.8103,2616.9,2616.5,5.94822122]
["bitfinex","ETHUSD",1730174922196,0.8103,2616.9,2616.7,0.09859786]
["bitfinex","ETHUSD",1730174922391,0.8103,2616.9,2616.5,5.94822122]
["bitfinex","ETHUSD",1730174922392,0.8103,2616.9,2616.6,0.09868392]
["bitfinex","ETHUSD",1730174922642,3.82153,2616.8,2616.3,5.16968122]
["bitfinex","ETHUSD",1730174922796,3.82153,2616.8,2616.3,1.34754122]
["bitfinex","ETHUSD",1730174923129,8.24102712,2616.8,2616.2,5.96539122]
["bitfinex","ETHUSD",1730174923338,3.82163,2616.7,2616.3,1.34754122]
["bitfinex","ETHUSD",1730174924942,8.24101712,2616.8,2616.4,1.34754122]
["bitfinex","ETHUSD",1730174925095,8.24101712,2616.8,2616.3,1.34754122]
["bitfinex","ETHUSD",1730174925298,8.24101712,2616.8,2616.4,1.34754122]
["bitfinex","ETHUSD",1730174925937,0.59793712,2616.8,2616.4,1.34754122]
["bitfinex","ETHUSD",1730174926140,0.7685,2617.1,2616.6,5.16922122]
["bitfinex","ETHUSD",1730174926436,0.7685,2617.1,2616.8,1.34754122]
["bitfinex","ETHUSD",1730174926824,0.7685,2617.1,2616.7,5.16913122]
["bitfinex","ETHUSD",1730174927008,0.7685,2617.1,2616.8,1.34754122]
["bitfinex","ETHUSD",1730174927336,0.7685,2617.1,2616.7,1.34754122]
["bitfinex","ETHUSD",1730174928649,0.7685,2617.1,2616.6,3.82166]
["bitfinex","ETHUSD",1730174928849,3.0,2617.3,2616.8,3.92022621]
["bitfinex","ETHUSD",1730174929058,7.6047,2617.3,2616.8,3.82143]
["bitfinex","ETHUSD",1730174929232,3.7839,2617.3,2616.9,0.09871016]
["bitfinex","ETHUSD",1730174929564,7.60466,2617.3,2616.9,0.09871016]
["bitfinex","ETHUSD",1730174929971,3.82095,2617.2,2616.9,0.09871016]
["bitfinex","ETHUSD",1730174930143,4.99351809,2617.2,2616.9,0.09871016]
["bitfinex","ETHUSD",1730174930333,4.99351809,2617.2,2616.7,3.8216]
["bitfinex","ETHUSD",1730174930668,3.82102,2617.1,2616.5,8.43176]
["bitfinex","ETHUSD",1730174930835,0.8293,2617.0,2616.5,4.60995]
["bitfinex","ETHUSD",1730174931335,0.8293,2617.0,2616.6,0.09896831]
["bitfinex","ETHUSD",1730174931550,4.65054,2617.0,2616.6,0.09896831]
["bitfinex","ETHUSD",1730174931734,0.8293,2617.0,2616.6,0.09896831]
["bitfinex","ETHUSD",1730174932156,4.65055,2617.0,2616.6,0.09896831]
["bitfinex","ETHUSD",1730174932969,0.8293,2617.0,2616.6,0.09896831]
["bitfinex","ETHUSD",1730174933173,4.6505,2617.0,2616.6,0.09896831]
["bitfinex","ETHUSD",1730174933350,0.8293,2617.0,2616.6,3.92062831]
["bitfinex","ETHUSD",1730174934362,0.8293,2617.0,2616.6,0.09896831]
["bitfinex","ETHUSD",1730174934678,0.8293,2617.0,2616.7,3.82153]
["bitfinex","ETHUSD",1730174935041,0.8293,2617.0,2616.7,3.92030162]
["bitfinex","ETHUSD",1730174935370,3.82091,2617.2,2616.7,3.92030162]
["bitfinex","ETHUSD",1730174935577,4.62321,2617.2,2616.7,0.09877162]
["bitfinex","ETHUSD",1730174935875,4.62321,2617.2,2616.7,3.92036162]
["bitfinex","ETHUSD",1730174936174,3.82103,2617.1,2616.7,0.09877162]
["bitfinex","ETHUSD",1730174936375,3.82103,2617.1,2616.7,3.92037162]
["bitfinex","ETHUSD",1730174936882,4.665446,2617.1,2616.7,0.09877162]
["bitfinex","ETHUSD",1730174937375,3.82126,2617.0,2616.5,4.61002]
["bitfinex","ETHUSD",1730174937537,3.82126,2617.0,2616.8,0.09868557]
["bitfinex","ETHUSD",1730174937737,3.82126,2617.0,2616.5,4.61002]
["bitfinex","ETHUSD",1730174938041,3.82126,2617.0,2616.9,0.09859953]
["bitfinex","ETHUSD",1730174938242,4.3680576,2617.0,2616.5,4.61002]
["bitfinex","ETHUSD",1730174938446,3.82126,2617.0,2616.9,0.09859953]
["bitfinex","ETHUSD",1730174938778,3.82126,2617.0,2616.5,4.61002]
["bitfinex","ETHUSD",1730174938984,3.82126,2617.0,2616.9,0.09859953]
["bitfinex","ETHUSD",1730174939133,3.82126,2617.0,2616.5,4.61002]
["bitfinex","ETHUSD",1730174939337,3.82126,2617.0,2616.6,0.09885767]
["bitfinex","ETHUSD",1730174939777,7.64252,2617.0,2616.6,0.09885767]
["bitfinex","ETHUSD",1730174939977,4.665742,2617.0,2616.6,0.09885767]
["bitfinex","ETHUSD",1730174940339,8.487022,2617.0,2616.6,0.09885767]
["bitfinex","ETHUSD",1730174940570,4.665742,2617.0,2616.6,0.09885767]
["bitfinex","ETHUSD",1730174942882,4.665742,2617.0,2616.6,3.92059767]
["bitfinex","ETHUSD",1730174943088,4.665742,2617.0,2616.6,0.09885767]
["bitfinex","ETHUSD",1730174943593,4.665742,2617.0,2616.6,3.92058767]
["bitfinex","ETHUSD",1730174944492,4.665742,2617.0,2616.6,0.09885767]
["bitfinex","ETHUSD",1730174946777,4.665742,2617.0,2616.6,0.09754377]
["bitfinex","ETHUSD",1730174948594,0.4665742,2616.9,2616.6,0.09754377]
["bitfinex","ETHUSD",1730174954435,8.1271,2616.7,2616.6,0.09754377]
["bitfinex","ETHUSD",1730174954726,5.65306791,2616.7,2615.9,1.34756791]
["bitfinex","ETHUSD",1730174955032,0.7555,2616.3,2616.0,1.4420653]
["bitfinex","ETHUSD",1730174955786,4.57776,2616.3,2616.0,0.09449739]
["bitfinex","ETHUSD",1730174955982,4.57776,2616.3,2615.8,5.95294791]
["bitfinex","ETHUSD",1730174955983,0.839988,2616.2,2615.9,1.34756791]
["bitfinex","ETHUSD",1730174956189,4.57769,2616.3,2616.0,0.09449739]
["bitfinex","ETHUSD",1730174956489,3.82236,2616.2,2615.7,3.82292]
["bitfinex","ETHUSD",1730174956690,4.57771,2616.3,2616.1,0.0944113]
["bitfinex","ETHUSD",1730174957183,4.57771,2616.3,2615.8,1.34756791]
["bitfinex","ETHUSD",1730174957402,5.55244979,2616.3,2615.9,0.09458349]
["bitfinex","ETHUSD",1730174958492,1.73023979,2616.3,2615.9,0.09458349]
["bitfinex","ETHUSD",1730174959027,1.73023979,2616.3,2615.9,1.4421514]
["bitfinex","ETHUSD",1730174959531,0.7555,2616.3,2615.9,5.2648914]
["bitfinex","ETHUSD",1730174959719,0.7555,2616.3,2616.1,1.34756791]
["bitfinex","ETHUSD",1730174959889,0.7555,2616.3,2616.2,0.09432521]
["bitfinex","ETHUSD",1730174960602,0.7555,2616.3,2616.0,1.34756791]
["bitfinex","ETHUSD",1730174960603,0.7555,2616.3,2615.9,1.34756791]
["bitfinex","ETHUSD",1730174960803,0.7555,2616.3,2616.2,0.09432521]
["bitfinex","ETHUSD",1730174961027,1.595476,2616.3,2616.0,1.34756791]
["bitfinex","ETHUSD",1730174961198,1.595476,2616.3,2616.2,0.09432521]
["bitfinex","ETHUSD",1730174961399,1.595476,2616.3,2616.1,0.0944113]
["bitfinex","ETHUSD",1730174961400,5.417666,2616.3,2616.1,0.0944113]
["bitfinex","ETHUSD",1730174961613,5.417666,2616.3,2616.2,0.09432521]
["bitfinex","ETHUSD",1730174962032,5.417666,2616.3,2615.9,1.34756791]
["bitfinex","ETHUSD",1730174962233,5.417666,2616.3,2616.2,0.09432521]
["bitfinex","ETHUSD",1730174962529,5.417666,2616.3,2615.9,1.34756791]
["bitfinex","ETHUSD",1730174963040,5.417666,2616.3,2616.0,0.09449739]
["bitfinex","ETHUSD",1730174963951,4.7464086,2616.2,2616.0,0.09449739]
["bitfinex","ETHUSD",1730174964460,0.9239786,2616.2,2615.9,1.34756791]
["bitfinex","ETHUSD",1730174964608,0.9239786,2616.2,2616.1,0.0944113]
["bitfinex","ETHUSD",1730174964940,0.9239786,2616.2,2616.0,0.09449739]
["bitfinex","ETHUSD",1730174965147,4.7463186,2616.2,2616.1,0.0944113]
["bitfinex","ETHUSD",1730174965382,3.82234,2616.2,2616.1,0.0944113]
["bitfinex","ETHUSD",1730174965913,3.82234,2616.2,2615.9,1.34756791]
["bitfinex","ETHUSD",1730174966246,4.57769,2616.3,2616.0,0.09449739]
["bitfinex","ETHUSD",1730174966450,4.57769,2616.3,2616.0,1.4420653]
["bitfinex","ETHUSD",1730174966648,8.39995,2616.3,2616.0,1.4420653]
["bitfinex","ETHUSD",1730174966861,5.417685,2616.3,2616.0,1.4420653]
["bitfinex","ETHUSD",1730174967230,5.417685,2616.3,2616.0,0.09449739]
["bitfinex","ETHUSD",1730174967416,9.239955,2616.3,2616.0,0.09449739]
["bitfinex","ETHUSD",1730174967755,5.417685,2616.3,2616.0,0.09449739]
["bitfinex","ETHUSD",1730174968553,9.239985,2616.3,2616.0,0.09449739]
["bitfinex","ETHUSD",1730174968917,9.239975,2616.3,2616.0,0.09449739]
["bitfinex","ETHUSD",1730174969574,5.417685,2616.3,2616.0,0.09449739]
["bitfinex","ETHUSD",1730174969716,9.240005,2616.3,2616.0,0.09449739]
["bitfinex","ETHUSD",1730174970420,5.417685,2616.3,2616.0,0.09449739]
["bitfinex","ETHUSD",1730174970714,9.239965,2616.3,2616.0,0.09449739]
["bitfinex","ETHUSD",1730174970920,3.82233,2616.2,2616.0,0.09449739]
["bitfinex","ETHUSD",1730174972452,1.595495,2616.3,2616.0,0.09449739]
["bitfinex","ETHUSD",1730174972752,0.7555,2616.3,2616.0,1.4420653]
["bitfinex","ETHUSD",1730174974753,0.7555,2616.3,2616.0,0.09449739]
["bitfinex","ETHUSD",1730174974959,4.62104,2616.6,2616.2,1.34756791]
["bitfinex","ETHUSD",1730174975315,4.62104,2616.6,2616.3,0.09459098]
["bitfinex","ETHUSD",1730174975540,0.817104,2616.5,2616.2,1.34756791]
["bitfinex","ETHUSD",1730174975730,0.817104,2616.5,2616.1,1.34756791]
["bitfinex","ETHUSD",1730174975945,0.817104,2616.5,2616.3,0.09459412]
["bitfinex","ETHUSD",1730174976123,0.817104,2616.5,2616.2,0.0946802]
["bitfinex","ETHUSD",1730174976322,0.817104,2616.5,2616.3,0.09459412]
["bitfinex","ETHUSD",1730174976523,0.64200958,2616.4,2616.3,0.09459412]
["bitfinex","ETHUSD",1730174977116,0.64200958,2616.4,2616.1,1.34756791]
["bitfinex","ETHUSD",1730174977322,0.64200958,2616.4,2616.3,0.09459412]
["bitfinex","ETHUSD",1730174977754,0.64200958,2616.4,2616.1,1.34756791]
["bitfinex","ETHUSD",1730174977920,4.62103,2616.6,2616.3,0.09459412]
["bitfinex","ETHUSD",1730174978124,4.62103,2616.6,2616.2,0.0946802]
["bitfinex","ETHUSD",1730174978426,4.62103,2616.6,2616.3,0.09459412]
["bitfinex","ETHUSD",1730174978623,0.7992,2616.6,2616.3,1.34756791]
["bitfinex","ETHUSD",1730174978941,3.0,2616.7,2616.4,0.09450804]
["bitfinex","ETHUSD",1730174979155,1.46721235,2616.8,2616.4,0.87280804]
["bitfinex","ETHUSD",1730174979319,0.63831235,2616.8,2616.5,1.34756791]
["bitfinex","ETHUSD",1730174979760,0.63831235,2616.8,2616.6,0.09425738]
["bitfinex","ETHUSD",1730174980532,0.63831235,2616.8,2616.4,5.94788791]
["bitfinex","ETHUSD",1730174980731,0.63831235,2616.8,2616.7,0.09409907]
["bitfinex","ETHUSD",1730174980934,1.08427758,2616.8,2616.5,3.82189]
["bitfinex","ETHUSD",1730174981129,0.63831235,2616.8,2616.7,0.09409907]
["bitfinex","ETHUSD",1730174981331,0.63831235,2616.8,2616.6,0.09418512]
["bitfinex","ETHUSD",1730174981544,0.63831235,2616.8,2616.7,0.09409907]
["bitfinex","ETHUSD",1730174982466,0.63831235,2616.8,2616.5,5.16934791]
["bitfinex","ETHUSD",1730174982644,0.63831235,2616.8,2616.7,0.09409907]
["bitfinex","ETHUSD",1730174982823,0.63831235,2616.8,2616.6,5.26349303]
["bitfinex","ETHUSD",1730174983348,0.63831235,2616.8,2616.6,0.09418512]
["bitfinex","ETHUSD",1730174983728,0.63831235,2616.8,2616.6,5.26348303]
["bitfinex","ETHUSD",1730174984235,0.63831235,2616.8,2616.7,1.34756791]
["bitfinex","ETHUSD",1730174984422,0.63831235,2616.8,2616.7,5.16916791]
["bitfinex","ETHUSD",1730174984622,0.63831235,2616.8,2616.7,5.26326698]
["bitfinex","ETHUSD",1730174985419,0.63831235,2616.8,2616.7,6.04686698]
["bitfinex","ETHUSD",1730174994690,0.63831235,2616.8,2616.7,7.39443489]
["bitfinex","ETHUSD",1730174994985,0.63831235,2616.8,2616.7,6.04686698]
["bitfinex","ETHUSD",1730175003292,0.63831235,2616.8,2616.7,5.26326698]
["bitfinex","ETHUSD",1730175011173,0.63831235,2616.8,2616.7,3.91569907]
["bitfinex","ETHUSD",1730175011390,0.63831235,2616.8,2616.7,5.26326698]
["bitfinex","ETHUSD",1730175032157,0.63831235,2616.8,2616.7,5.30231099]
["bitfinex","ETHUSD",1730175035671,0.63831235,2616.8,2616.7,6.6498789]
["bitfinex","ETHUSD",1730175035828,0.7602,2617.0,2616.9,3.82131]
["bitfinex","ETHUSD",1730175036027,0.001909,2617.5,2617.3,3.82071]
["bitfinex","ETHUSD",1730175036261,0.001909,2617.5,2617.4,2.82767874]
["bitfinex","ETHUSD",1730175036466,0.001909,2617.5,2617.4,5.30069083]
["bitfinex","ETHUSD",1730175036843,0.001909,2617.5,2617.4,6.64825874]
["bitfinex","ETHUSD",1730175037773,0.001909,2617.5,2617.4,5.30069083]
["bitfinex","ETHUSD",1730175038582,0.001909,2617.5,2617.4,6.64825874]
["bitfinex","ETHUSD",1730175040876,0.8173,2618.4,2618.2,3.81934]
["bitfinex","ETHUSD",1730175041076,0.8173,2618.4,2618.3,1.34756791]
["bitfinex","ETHUSD",1730175041375,0.8173,2618.4,2618.3,1.47906922]
["bitfinex","ETHUSD",1730175042058,0.8173,2618.4,2618.3,5.29833922]
["bitfinex","ETHUSD",1730175042462,0.8173,2618.4,2618.3,1.47906922]
["bitfinex","ETHUSD",1730175043775,1.26282853,2618.4,2618.3,0.13150131]
["bitfinex","ETHUSD",1730175043981,1.26282853,2618.4,2618.3,1.47906922]
["bitfinex","ETHUSD",1730175044180,1.26282853,2618.4,2618.3,1.34756791]
["bitfinex","ETHUSD",1730175044368,1.26282853,2618.4,2618.3,1.47891858]
["bitfinex","ETHUSD",1730175044568,5.08194853,2618.4,2618.3,1.47891858]
["bitfinex","ETHUSD",1730175047555,5.08194853,2618.4,2618.3,1.34756791]
["bitfinex","ETHUSD",1730175047759,5.08194853,2618.4,2618.3,1.47891858]
["bitfinex","ETHUSD",1730175047956,1.26282853,2618.4,2618.3,1.47891858]
["bitfinex","ETHUSD",1730175048189,4.45628525,2618.6,2618.3,1.47891858]
["bitfinex","ETHUSD",1730175048489,1.45628525,2618.6,2618.5,1.34756791]
["bitfinex","ETHUSD",1730175048863,1.45628525,2618.6,2618.5,1.47842978]
["bitfinex","ETHUSD",1730175049482,5.27511525,2618.6,2618.5,0.13086187]
["bitfinex","ETHUSD",1730175049669,5.27511525,2618.6,2618.5,1.47842978]
["bitfinex","ETHUSD",1730175049991,6.10262677,2618.6,2618.5,0.13086187]
["bitfinex","ETHUSD",1730175050550,3.81906,2618.5,2617.9,3.81976]
["bitfinex","ETHUSD",1730175050754,3.81914,2618.4,2617.9,3.81976]
["bitfinex","ETHUSD",1730175051291,3.81905,2618.5,2618.3,1.34756791]
["bitfinex","ETHUSD",1730175051499,9.09408525,2618.6,2618.3,1.34756791]
["bitfinex","ETHUSD",1730175051656,6.48452378,2618.6,2618.5,1.34756791]
["bitfinex","ETHUSD",1730175051986,6.48452378,2618.6,2618.4,1.34756791]
["bitfinex","ETHUSD",1730175052721,10.30344378,2618.6,2618.1,3.81955]
["bitfinex","ETHUSD",1730175052860,9.09403525,2618.6,2618.3,1.34756791]
["bitfinex","ETHUSD",1730175053059,5.27511525,2618.6,2618.3,1.34756791]
["bitfinex","ETHUSD",1730175053694,5.27511525,2618.6,2618.4,1.34756791]
["bitfinex","ETHUSD",1730175054659,1.45628525,2618.6,2618.5,1.34756791]
["bitfinex","ETHUSD",1730175054859,3.14295686,2618.7,2618.5,1.34756791]
["bitfinex","ETHUSD",1730175055063,0.1268596,2618.9,2618.6,1.34756791]
["bitfinex","ETHUSD",1730175055064,0.9032596,2618.9,2618.6,1.34756791]
["bitfinex","ETHUSD",1730175055309,1.67541956,2618.9,2618.2,0.8226]
["bitfinex","ETHUSD",1730175055603,3.81882,2618.7,2618.5,1.34756791]
["bitfinex","ETHUSD",1730175056110,3.81868,2618.7,2618.6,1.34756791]
["bitfinex","ETHUSD",1730175056288,7.00902868,2618.7,2618.5,1.34756791]
["bitfinex","ETHUSD",1730175056760,7.00902868,2618.7,2618.6,1.34756791]
["bitfinex","ETHUSD",1730175056962,7.00902868,2618.7,2618.5,1.34756791]
["bitfinex","ETHUSD",1730175057167,3.19034868,2618.7,2618.5,1.34756791]
["bitfinex","ETHUSD",1730175057366,3.19034868,2618.7,2618.3,3.81925]
["bitfinex","ETHUSD",1730175057367,3.19034868,2618.7,2618.6,1.34756791]
["bitfinex","ETHUSD",1730175058017,7.00902868,2618.7,2618.6,1.34756791]
["bitfinex","ETHUSD",1730175058501,7.00902868,2618.7,2618.5,1.34756791]
["bitfinex","ETHUSD",1730175058799,7.00902868,2618.7,2618.6,1.34756791]
["bitfinex","ETHUSD",1730175059097,12.0780755,2618.7,2618.5,1.34756791]
["bitfinex","ETHUSD",1730175059322,8.2593155,2618.7,2618.5,1.34756791]
["bitfinex","ETHUSD",1730175059485,3.08236348,2618.6,2618.5,1.34756791]
["bitfinex","ETHUSD",1730175060685,3.07516348,2618.6,2618.5,1.34756791]
["bitfinex","ETHUSD",1730175060909,3.07436348,2618.6,2618.5,1.34756791]
["bitfinex","ETHUSD",1730175061219,3.07436348,2618.6,2618.5,2.13976791]
["bitfinex","ETHUSD",1730175061426,3.07436348,2618.6,2618.5,1.34756791]
["bitfinex","ETHUSD",1730175061624,3.06876348,2618.6,2618.5,1.34756791]
["bitfinex","ETHUSD",1730175061914,3.06716348,2618.6,2618.5,1.34756791]
["bitfinex","ETHUSD",1730175062122,3.06716348,2618.6,2618.2,0.7922]
["bitfinex","ETHUSD",1730175062305,3.06636348,2618.6,2618.5,1.34756791]
["bitfinex","ETHUSD",1730175062683,3.06636348,2618.6,2618.4,1.34756791]
["bitfinex","ETHUSD",1730175062684,6.88527348,2618.6,2618.4,1.34756791]
["bitfinex","ETHUSD",1730175063066,4.64658,2618.5,2618.2,1.34756791]
["bitfinex","ETHUSD",1730175063520,0.8275,2618.5,2618.3,1.34756791]
["bitfinex","ETHUSD",1730175063716,3.06636348,2618.6,2618.4,1.34756791]
["bitfinex","ETHUSD",1730175064016,3.06636348,2618.6,2618.4,0.7671]
["bitfinex","ETHUSD",1730175064223,3.06636348,2618.6,2618.5,1.47820075]
["bitfinex","ETHUSD",1730175067915,3.84976348,2618.6,2618.5,0.13063284]
["bitfinex","ETHUSD",1730175068114,0.7834,2618.6,2618.5,0.13063284]
["bitfinex","ETHUSD",1730175068545,1.625484,2618.6,2618.5,0.13063284]
["bitfinex","ETHUSD",1730175068714,5.444314,2618.6,2618.5,0.13063284]
["bitfinex","ETHUSD",1730175069237,1.625484,2618.6,2618.3,1.34756791]
["bitfinex","ETHUSD",1730175069415,3.81898,2618.5,2618.4,0.13072028]
["bitfinex","ETHUSD",1730175070254,3.81898,2618.5,2618.4,1.47828819]
["bitfinex","ETHUSD",1730175070569,3.81898,2618.5,2618.4,0.13072028]
["bitfinex","ETHUSD",1730175070951,3.81898,2618.5,2618.4,1.47828819]
["bitfinex","ETHUSD",1730175071148,3.81898,2618.5,2618.4,0.13072028]
["bitfinex","ETHUSD",1730175071363,0.7834,2618.6,2618.4,1.47828819]
["bitfinex","ETHUSD",1730175071655,0.7834,2618.6,2618.5,1.34756791]
["bitfinex","ETHUSD",1730175071839,0.7834,2618.6,2618.5,1.4782196]
["bitfinex","ETHUSD",1730175072038,3.81879,2618.7,2618.5,1.4782196]
["bitfinex","ETHUSD",1730175072920,0.8147,2618.8,2618.5,1.4782196]
["bitfinex","ETHUSD",1730175073132,0.1268596,2618.9,2618.7,1.34756791]
["bitfinex","ETHUSD",1730175073359,0.1268596,2618.9,2618.8,1.34756791]
["bitfinex","ETHUSD",1730175073659,0.1268596,2618.9,2618.8,0.13038942]
["bitfinex","ETHUSD",1730175073838,0.1268596,2618.9,2618.7,1.34756791]
["bitfinex","ETHUSD",1730175074155,3.9452496,2618.9,2618.8,0.13038001]
["bitfinex","ETHUSD",1730175074318,8.40895268,2618.9,2618.8,0.13038001]
["bitfinex","ETHUSD",1730175074517,7.6372,2618.8,2618.2,3.8193]
["bitfinex","ETHUSD",1730175074760,3.8187,2618.7,2618.2,3.8193]
["bitfinex","ETHUSD",1730175075322,3.81891,2618.6,2618.1,0.7697]
["bitfinex","ETHUSD",1730175075746,3.81891,2618.6,2618.1,4.58924]
["bitfinex","ETHUSD",1730175077757,0.8046,2618.5,2618.1,4.58924]
["bitfinex","ETHUSD",1730175077958,4.62358,2618.5,2618.1,4.58924]
["bitfinex","ETHUSD",1730175078561,0.8046,2618.5,2618.1,4.58924]
["bitfinex","ETHUSD",1730175078736,0.8046,2618.5,2618.2,0.13088265]
["bitfinex","ETHUSD",1730175079422,3.81891,2618.6,2618.2,0.13088265]
["bitfinex","ETHUSD",1730175080046,0.8046,2618.7,2618.2,3.95025265]
["bitfinex","ETHUSD",1730175080363,4.62331,2618.7,2618.2,3.95025265]
["bitfinex","ETHUSD",1730175080923,3.81898,2618.5,2618.2,0.13088265]
["bitfinex","ETHUSD",1730175081349,3.81895,2618.6,2618.2,0.13088265]
["bitfinex","ETHUSD",1730175081820,7.6379,2618.6,2618.2,0.13088265]
["bitfinex","ETHUSD",1730175082064,7.63789,2618.6,2618.2,0.13088265]
["bitfinex","ETHUSD",1730175082228,7.6379,2618.6,2618.2,0.13088265]
["bitfinex","ETHUSD",1730175082558,3.81894,2618.6,2618.2,0.13088265]
["bitfinex","ETHUSD",1730175084347,3.81893,2618.6,2618.2,0.13088265]
["bitfinex","ETHUSD",1730175084663,7.63786,2618.6,2618.2,0.13088265]
["bitfinex","ETHUSD",1730175084955,3.81893,2618.6,2618.2,0.13088265]
["bitfinex","ETHUSD",1730175085162,7.63786,2618.6,2618.2,0.13088265]
["bitfinex","ETHUSD",1730175085455,3.81893,2618.6,2618.2,0.13088265]
["bitfinex","ETHUSD",1730175085659,4.663145,2618.6,2618.2,0.13088265]
["bitfinex","ETHUSD",1730175085867,3.81893,2618.6,2618.2,0.13088265]
["bitfinex","ETHUSD",1730175086157,3.81913,2618.4,2618.2,0.12448265]
["bitfinex","ETHUSD",1730175086336,3.81927,2618.3,2618.2,0.12448265]
["bitfinex","ETHUSD",1730175086536,3.81927,2618.3,2617.9,7.36932549]
["bitfinex","ETHUSD",1730175086847,3.81914,2618.4,2617.9,7.36772549]
["bitfinex","ETHUSD",1730175087053,4.582948,2618.4,2618.0,0.13083796]
["bitfinex","ETHUSD",1730175087626,8.402208,2618.4,2618.0,0.12923796]
["bitfinex","ETHUSD",1730175087959,4.582948,2618.4,2618.0,0.12923796]
["bitfinex","ETHUSD",1730175089555,4.582948,2618.4,2618.0,3.94892796]
["bitfinex","ETHUSD",1730175090163,4.582948,2618.4,2618.0,0.12923796]
["bitfinex","ETHUSD",1730175090751,4.582948,2618.4,2618.0,3.94893796]
["bitfinex","ETHUSD",1730175090950,4.582948,2618.4,2618.0,0.12923796]
["bitfinex","ETHUSD",1730175094134,0.763808,2618.4,2618.0,3.94892796]
["bitfinex","ETHUSD",1730175094335,7.63784,2618.6,2618.0,3.94892796]
["bitfinex","ETHUSD",1730175094668,3.81892,2618.6,2618.0,3.94892796]
["bitfinex","ETHUSD",1730175094872,0.8046,2618.7,2618.2,0.766]
["bitfinex","ETHUSD",1730175095164,3.81885,2618.6,2618.3,0.13052226]
["bitfinex","ETHUSD",1730175095469,7.62328,2618.7,2618.2,0.766]
["bitfinex","ETHUSD",1730175095770,1.14419,2618.6,2618.3,0.13053793]
["bitfinex","ETHUSD",1730175096073,1.14419,2618.6,2618.2,0.766]
["bitfinex","ETHUSD",1730175096074,1.14419,2618.6,2618.2,4.58535]
["bitfinex","ETHUSD",1730175096375,3.81912,2618.4,2618.3,0.13053793]
["bitfinex","ETHUSD",1730175096535,4.63152,2618.4,2618.3,0.13053793]
["bitfinex","ETHUSD",1730175096736,4.63152,2618.4,2618.2,1.34591391]
["bitfinex","ETHUSD",1730175096934,4.63152,2618.4,2618.3,0.13052225]
["bitfinex","ETHUSD",1730175097144,5.476582,2618.4,2618.3,0.13052225]
["bitfinex","ETHUSD",1730175097337,1.657462,2618.4,2618.2,1.34591391]
["bitfinex","ETHUSD",1730175097547,5.476582,2618.4,2618.2,1.34591391]
["bitfinex","ETHUSD",1730175097746,5.476582,2618.4,2618.3,0.13052225]
["bitfinex","ETHUSD",1730175097947,1.657462,2618.4,2618.3,0.13052225]
["bitfinex","ETHUSD",1730175098176,1.657462,2618.4,2618.2,1.34591391]
["bitfinex","ETHUSD",1730175098337,1.657462,2618.4,2618.3,0.13052225]
["bitfinex","ETHUSD",1730175098677,3.81928,2618.3,2618.1,1.34591391]
["bitfinex","ETHUSD",1730175098974,0.9295632,2618.3,2618.2,0.1306097]
["bitfinex","ETHUSD",1730175099134,0.8124,2618.4,2618.2,0.1306097]
["bitfinex","ETHUSD",1730175099659,4.63154,2618.4,2618.2,0.1306097]
["bitfinex","ETHUSD",1730175101165,3.81927,2618.3,2618.2,0.1306097]
["bitfinex","ETHUSD",1730175103271,5.12987,2618.3,2618.2,0.1306097]
["bitfinex","ETHUSD",1730175103432,1.3106,2618.3,2617.8,1.34591391]
["bitfinex","ETHUSD",1730175103636,3.81977,2618.0,2617.9,0.13087936]
["bitfinex","ETHUSD",1730175103958,4.58037,2618.0,2617.9,0.13087936]
["bitfinex","ETHUSD",1730175104155,0.7606,2618.0,2617.9,0.13087936]
["bitfinex","ETHUSD",1730175104380,3.81938,2618.3,2617.9,1.47679327]
["bitfinex","ETHUSD",1730175104579,3.81938,2618.3,2618.2,1.34591391]
["bitfinex","ETHUSD",1730175104758,4.664016,2618.3,2618.1,1.34591391]
["bitfinex","ETHUSD",1730175104959,4.664016,2618.3,2618.2,0.13065148]
["bitfinex","ETHUSD",1730175110622,4.664016,2618.3,2618.1,1.34591391]
["bitfinex","ETHUSD",1730175110774,4.664016,2618.3,2618.2,0.13082719]
["bitfinex","ETHUSD",1730175111195,4.664016,2618.3,2618.0,1.34591391]
["bitfinex","ETHUSD",1730175111497,4.664016,2618.3,2618.2,0.13082719]
["bitfinex","ETHUSD",1730175111801,4.663906,2618.3,2618.2,0.13082719]
["bitfinex","ETHUSD",1730175112212,3.81951,2618.2,2617.9,1.34591391]
["bitfinex","ETHUSD",1730175112512,0.8483416,2618.1,2617.9,1.34591391]
["bitfinex","ETHUSD",1730175112681,3.81951,2618.2,2617.9,1.34591391]
["bitfinex","ETHUSD",1730175113323,3.81951,2618.2,2618.0,1.34591391]
["bitfinex","ETHUSD",1730175114022,0.808,2618.4,2617.9,1.34591391]
["bitfinex","ETHUSD",1730175114191,3.81964,2618.1,2617.9,1.34591391]
["bitfinex","ETHUSD",1730175117319,3.81942,2618.2,2617.9,1.34591391]
["bitfinex","ETHUSD",1730175117529,4.664098,2618.2,2618.0,1.34591391]
["bitfinex","ETHUSD",1730175119419,0.844678,2618.2,2618.1,1.34591391]
["bitfinex","ETHUSD",1730175119995,3.81936,2618.3,2618.1,1.34591391]
["bitfinex","ETHUSD",1730175120398,7.6387,2618.3,2618.1,1.34591391]
["bitfinex","ETHUSD",1730175120702,3.81934,2618.3,2618.1,1.34591391]
["bitfinex","ETHUSD",1730175120912,3.81942,2618.2,2618.0,1.34591391]
["bitfinex","ETHUSD",1730175121126,3.81942,2618.2,2618.1,1.34591391]
["bitfinex","ETHUSD",1730175121322,3.81942,2618.2,2618.0,1.34591391]
["bitfinex","ETHUSD",1730175121627,3.81934,2618.3,2618.0,1.34591391]
["bitfinex","ETHUSD",1730175121935,3.81934,2618.3,2618.1,1.34591391]
["bitfinex","ETHUSD",1730175121936,4.663977,2618.3,2618.1,1.34591391]
["bitfinex","ETHUSD",1730175122710,4.663977,2618.3,2617.9,0.8027]
["bitfinex","ETHUSD",1730175122711,0.844637,2618.3,2618.2,1.34591391]
["bitfinex","ETHUSD",1730175122944,0.844637,2618.3,2618.1,1.34591391]
["bitfinex","ETHUSD",1730175123097,7.62714,2618.4,2618.1,1.34591391]
["bitfinex","ETHUSD",1730175123706,0.59823493,2618.6,2618.3,1.34591391]
["bitfinex","ETHUSD",1730175123907,0.59823493,2618.6,2618.5,1.34591391]
["bitfinex","ETHUSD",1730175124231,0.59823493,2618.6,2618.5,0.1305021]
["bitfinex","ETHUSD",1730175124458,0.59823493,2618.6,2618.5,1.47641601]
["bitfinex","ETHUSD",1730175125609,3.81876,2618.7,2618.5,1.47641601]
["bitfinex","ETHUSD",1730175127098,8.44207,2618.8,2618.5,1.47641601]
["bitfinex","ETHUSD",1730175127334,3.8187,2618.7,2618.5,1.47641601]
["bitfinex","ETHUSD",1730175128519,3.81883,2618.6,2618.5,0.1305021]
["bitfinex","ETHUSD",1730175128835,3.81868,2618.7,2618.4,1.34591391]
["bitfinex","ETHUSD",1730175129033,7.63746,2618.7,2618.5,0.1305021]
["bitfinex","ETHUSD",1730175129211,3.81868,2618.7,2618.5,1.47641601]
["bitfinex","ETHUSD",1730175129418,0.5451073,2618.6,2618.5,0.1305021]
["bitfinex","ETHUSD",1730175129615,1.63239296,2618.8,2618.5,1.34591391]
["bitfinex","ETHUSD",1730175129937,5.45099296,2618.8,2618.6,1.34591391]
["bitfinex","ETHUSD",1730175130432,5.45099296,2618.8,2618.7,0.13012646]
["bitfinex","ETHUSD",1730175130603,3.81875,2618.7,2618.5,1.34591391]
["bitfinex","ETHUSD",1730175130801,5.45099296,2618.8,2618.5,1.34591391]
["bitfinex","ETHUSD",1730175131001,0.55778526,2618.7,2618.5,1.34591391]
["bitfinex","ETHUSD",1730175131427,4.37646526,2618.7,2618.6,1.34591391]
["bitfinex","ETHUSD",1730175131707,4.37646526,2618.7,2618.5,1.34591391]
["bitfinex","ETHUSD",1730175132803,8.19527526,2618.7,2618.5,1.34591391]
["bitfinex","ETHUSD",1730175133008,0.55778526,2618.7,2618.5,1.34591391]
["bitfinex","ETHUSD",1730175133241,0.1268596,2618.9,2618.6,2.14361391]
["bitfinex","ETHUSD",1730175133242,3.9452596,2618.9,2618.6,2.14361391]
["bitfinex","ETHUSD",1730175133401,3.9452596,2618.9,2618.7,1.34591391]
["bitfinex","ETHUSD",1730175134116,3.81868,2618.7,2618.5,1.34591391]
["bitfinex","ETHUSD",1730175134553,3.81868,2618.7,2618.6,1.34591391]
["bitfinex","ETHUSD",1730175134860,3.81857,2618.8,2618.6,1.34591391]
["bitfinex","ETHUSD",1730175135835,4.59495296,2618.8,2618.6,1.34591391]
["bitfinex","ETHUSD",1730175136150,3.81868,2618.7,2618.6,1.34591391]
["bitfinex","ETHUSD",1730175136546,0.1268596,2618.9,2618.6,1.34591391]
["bitfinex","ETHUSD",1730175136708,0.1268596,2618.9,2618.8,1.34591391]
["bitfinex","ETHUSD",1730175138354,0.1268596,2618.9,2618.7,2.13231391]
["bitfinex","ETHUSD",1730175138639,0.1268596,2618.9,2618.8,1.34591391]
["bitfinex","ETHUSD",1730175138839,0.1268596,2618.9,2618.8,5.29443963]
["bitfinex","ETHUSD",1730175139044,0.1268596,2618.9,2618.8,1.47589963]
["bitfinex","ETHUSD",1730175139546,0.1268596,2618.9,2618.8,6.11073963]
["bitfinex","ETHUSD",1730175139703,0.1268596,2618.9,2618.8,7.94858911]
["bitfinex","ETHUSD",1730175139909,0.1268596,2618.9,2618.8,7.45665354]
["bitfinex","ETHUSD",1730175140110,0.1268596,2618.9,2618.8,6.11073963]
["bitfinex","ETHUSD",1730175141830,0.1268596,2618.9,2618.8,2.29219963]
["bitfinex","ETHUSD",1730175144163,0.1268596,2618.9,2618.8,6.11073963]
["bitfinex","ETHUSD",1730175144320,0.1268596,2618.9,2618.8,2.29219963]
["bitfinex","ETHUSD",1730175147257,0.1268596,2618.9,2618.8,0.94628572]
["bitfinex","ETHUSD",1730175147467,0.1268596,2618.9,2618.8,0.12998572]
["bitfinex","ETHUSD",1730175147758,5.11486156,2618.9,2618.7,1.34591391]
["bitfinex","ETHUSD",1730175147956,5.11486156,2618.9,2618.8,0.12969407]
["bitfinex","ETHUSD",1730175148187,5.11486156,2618.9,2618.0,3.0]
["bitfinex","ETHUSD",1730175148188,0.55,2618.7,2617.9,0.7737]
["bitfinex","ETHUSD",1730175148325,3.8195,2618.2,2617.9,1.34591391]
["bitfinex","ETHUSD",1730175148529,3.8195,2618.2,2618.1,1.34591391]
["bitfinex","ETHUSD",1730175149980,3.81969,2618.1,2617.9,1.34591391]
["bitfinex","ETHUSD",1730175150144,3.81969,2618.1,2618.0,1.34591391]
["bitfinex","ETHUSD",1730175150566,3.81969,2618.1,2617.7,2.73431298]
["bitfinex","ETHUSD",1730175151277,7.63938,2618.1,2617.7,2.73431298]
["bitfinex","ETHUSD",1730175151465,3.81973,2618.0,2617.7,2.73431298]
["bitfinex","ETHUSD",1730175152559,4.7405598,2618.0,2617.7,2.73431298]
["bitfinex","ETHUSD",1730175153286,3.81987,2617.9,2617.6,0.7737]
["bitfinex","ETHUSD",1730175153637,3.81987,2617.9,2616.2,23.3623]
["bitfinex","ETHUSD",1730175153638,3.82051,2617.5,2617.0,0.7896]
["bitfinex","ETHUSD",1730175153842,3.82059,2617.4,2617.0,0.7896]
["bitfinex","ETHUSD",1730175154356,3.82051,2617.5,2617.0,4.61076]
["bitfinex","ETHUSD",1730175154568,3.82051,2617.5,2617.0,0.7896]
["bitfinex","ETHUSD",1730175155470,7.64105,2617.5,2617.0,0.7896]
["bitfinex","ETHUSD",1730175155977,7.64105,2617.5,2617.1,0.12265007]
["bitfinex","ETHUSD",1730175156501,3.82051,2617.5,2617.1,0.12265007]
["bitfinex","ETHUSD",1730175157477,4.60203,2617.7,2617.1,0.12265007]
["bitfinex","ETHUSD",1730175157478,3.8203,2617.6,2617.1,0.12265007]
["bitfinex","ETHUSD",1730175157778,3.82047,2617.5,2617.1,0.12265007]
["bitfinex","ETHUSD",1730175157974,3.8203,2617.6,2617.1,0.12265007]
["bitfinex","ETHUSD",1730175158271,0.7818,2617.7,2617.1,3.94363007]
["bitfinex","ETHUSD",1730175158777,3.82014,2617.7,2617.2,3.82077]
["bitfinex","ETHUSD",1730175159079,3.82014,2617.7,2617.3,0.12247503]
["bitfinex","ETHUSD",1730175159280,3.82007,2617.8,2617.2,6.55507298]
["bitfinex","ETHUSD",1730175159444,7.64021,2617.8,2617.4,0.12238752]
["bitfinex","ETHUSD",1730175159764,8.57891398,2617.8,2617.2,6.55507298]
["bitfinex","ETHUSD",1730175160165,3.82015,2617.7,2617.3,0.12317462]
["bitfinex","ETHUSD",1730175160722,3.82015,2617.7,2617.4,0.12308084]
["bitfinex","ETHUSD",1730175160867,4.75877398,2617.8,2617.4,0.12308084]
["bitfinex","ETHUSD",1730175161070,3.8203,2617.6,2617.2,2.73431298]
["bitfinex","ETHUSD",1730175161385,3.8203,2617.6,2617.3,0.12315265]
["bitfinex","ETHUSD",1730175161583,3.8203,2617.6,2617.2,2.73431298]
["bitfinex","ETHUSD",1730175161948,3.8203,2617.6,2617.3,0.12315579]
["bitfinex","ETHUSD",1730175162269,3.82048,2617.5,2617.2,2.73431298]
["bitfinex","ETHUSD",1730175162469,3.82048,2617.5,2617.4,0.12306828]
["bitfinex","ETHUSD",1730175162866,3.82048,2617.5,2617.0,4.61067]
["bitfinex","ETHUSD",1730175163054,3.8203,2617.6,2617.4,0.12306828]
["bitfinex","ETHUSD",1730175163378,3.8203,2617.6,2617.5,0.12287508]
["bitfinex","ETHUSD",1730175164285,3.8203,2617.6,2617.0,4.68708386]
["bitfinex","ETHUSD",1730175164492,3.8203,2617.6,2617.5,0.12287508]
["bitfinex","ETHUSD",1730175164694,4.584338,2617.6,2617.0,4.68708394]
["bitfinex","ETHUSD",1730175164861,3.8203,2617.6,2617.5,0.12287508]
["bitfinex","ETHUSD",1730175165060,3.8203,2617.6,2617.0,4.68708394]
["bitfinex","ETHUSD",1730175165294,3.8203,2617.6,2617.5,0.12287508]
["bitfinex","ETHUSD",1730175166158,3.8203,2617.6,2617.1,3.82099]
["bitfinex","ETHUSD",1730175166381,3.8203,2617.6,2617.5,0.12287508]
["bitfinex","ETHUSD",1730175166570,3.8203,2617.6,2617.1,3.82099]
["bitfinex","ETHUSD",1730175166774,3.8203,2617.6,2617.5,0.12287508]
["bitfinex","ETHUSD",1730175166994,3.8203,2617.6,2617.1,3.82099]
["bitfinex","ETHUSD",1730175167172,3.82008,2617.8,2617.3,0.8278]
["bitfinex","ETHUSD",1730175167359,7.64017,2617.8,2617.3,0.8278]
["bitfinex","ETHUSD",1730175167562,3.82029,2617.6,2617.4,0.12296258]
["bitfinex","ETHUSD",1730175168161,3.82042,2617.6,2617.4,0.12296258]
["bitfinex","ETHUSD",1730175168472,4.202462,2617.6,2617.4,0.12296258]
["bitfinex","ETHUSD",1730175168873,3.81998,2617.9,2617.4,0.12296258]
["bitfinex","ETHUSD",1730175169065,3.82004,2617.8,2617.4,0.12296258]
["bitfinex","ETHUSD",1730175169268,3.81998,2617.9,2617.4,0.12296258]
["bitfinex","ETHUSD",1730175169477,7.64135,2618.1,2617.6,3.8202]
["bitfinex","ETHUSD",1730175169478,3.81965,2618.1,2617.6,3.8202]
["bitfinex","ETHUSD",1730175169665,3.81965,2618.1,2617.7,0.7971]
["bitfinex","ETHUSD",1730175169863,3.81946,2618.2,2617.7,0.9198095]
["bitfinex","ETHUSD",1730175170803,3.81957,2618.1,2617.7,0.9198095]
["bitfinex","ETHUSD",1730175171997,3.81949,2618.2,2617.7,0.9198095]
["bitfinex","ETHUSD",1730175173379,3.81933,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1730175173574,7.63873,2618.3,2617.9,0.12253454]
["bitfinex","ETHUSD",1730175173775,4.662783,2618.3,2617.9,0.12253454]
["bitfinex","ETHUSD",1730175173979,8.482133,2618.3,2617.9,0.12253454]
["bitfinex","ETHUSD",1730175174291,8.482153,2618.3,2617.9,0.12253454]
["bitfinex","ETHUSD",1730175175478,8.482153,2618.3,2617.7,0.7971]
["bitfinex","ETHUSD",1730175175808,8.482153,2618.3,2618.1,0.8095]
["bitfinex","ETHUSD",1730175175809,3.81933,2618.3,2618.1,0.8095]
["bitfinex","ETHUSD",1730175175994,3.81933,2618.3,2618.2,0.12214035]
["bitfinex","ETHUSD",1730175182306,3.81892,2618.6,2618.2,1.46814291]
["bitfinex","ETHUSD",1730175182608,3.81905,2618.5,2618.3,1.34600256]
["bitfinex","ETHUSD",1730175182798,3.81905,2618.5,2618.4,0.12196545]
["bitfinex","ETHUSD",1730175182994,3.81892,2618.6,2618.4,0.12196545]
["bitfinex","ETHUSD",1730175183199,7.63788,2618.6,2618.4,0.12196545]
["bitfinex","ETHUSD",1730175183372,3.81898,2618.5,2618.4,0.12196545]
["bitfinex","ETHUSD",1730175183576,4.72742754,2618.6,2618.2,1.34600256]
["bitfinex","ETHUSD",1730175183812,3.81914,2618.4,2618.3,0.1220529]
["bitfinex","ETHUSD",1730175184113,3.81914,2618.4,2618.2,1.34600256]
["bitfinex","ETHUSD",1730175184289,3.81914,2618.4,2618.3,0.1220529]
["bitfinex","ETHUSD",1730175184817,3.81899,2618.5,2618.3,1.46805546]
["bitfinex","ETHUSD",1730175185309,7.63784,2618.6,2618.3,1.46805546]
["bitfinex","ETHUSD",1730175185520,0.63789537,2618.7,2618.4,0.7674]
["bitfinex","ETHUSD",1730175185674,0.1268596,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1730175185873,0.1268596,2618.9,2618.8,6.87960639]
["bitfinex","ETHUSD",1730175186094,0.1268596,2618.9,2618.8,7.07752015]
["bitfinex","ETHUSD",1730175187079,0.1268596,2618.9,2618.8,8.34717136]
["bitfinex","ETHUSD",1730175188683,0.1268596,2618.9,2618.8,8.3861264]
["bitfinex","ETHUSD",1730175192085,0.1268596,2618.9,2618.8,11.11708656]
["bitfinex","ETHUSD",1730175193602,0.1268596,2618.9,2618.8,14.11708656]
["bitfinex","ETHUSD",1730175194205,0.1268596,2618.9,2618.8,11.3861264]
["bitfinex","ETHUSD",1730175194925,0.1268596,2618.9,2618.8,14.11708656]
["bitfinex","ETHUSD",1730175196121,0.1268596,2618.9,2618.8,11.3861264]
["bitfinex","ETHUSD",1730175196285,0.1268596,2618.9,2618.8,10.43286257]
["bitfinex","ETHUSD",1730175200828,0.1268596,2618.9,2618.8,7.43286257]
["bitfinex","ETHUSD",1730175202039,0.1268596,2618.9,2618.8,7.5092196]
["bitfinex","ETHUSD",1730175205210,0.1268596,2618.9,2618.8,7.43286257]
["bitfinex","ETHUSD",1730175208629,0.1268596,2618.9,2618.8,7.39061411]
["bitfinex","ETHUSD",1730175212009,0.1268596,2618.9,2618.8,10.39061411]
["bitfinex","ETHUSD",1730175215205,0.1268596,2618.9,2618.8,11.01545347]
["bitfinex","ETHUSD",1730175225558,0.7753,2619.9,2619.6,3.81724]
["bitfinex","ETHUSD",1730175225742,0.7753,2619.9,2619.8,1.34435585]
["bitfinex","ETHUSD",1730175226133,0.7753,2619.9,2619.8,1.46384343]
["bitfinex","ETHUSD",1730175227427,4.59223,2619.9,2619.8,0.11948758]
["bitfinex","ETHUSD",1730175227631,5.051453,2619.9,2619.7,1.34435585]
["bitfinex","ETHUSD",1730175227957,0.7841,2619.8,2619.7,1.34435585]
["bitfinex","ETHUSD",1730175228318,0.7841,2619.8,2619.4,1.34435585]
["bitfinex","ETHUSD",1730175228319,4.6015,2619.6,2619.4,1.34435585]
["bitfinex","ETHUSD",1730175228459,0.7592,2619.5,2619.1,3.8181]
["bitfinex","ETHUSD",1730175228760,0.7592,2619.5,2619.4,1.34435585]
["bitfinex","ETHUSD",1730175229061,0.7592,2619.5,2619.4,1.46415527]
["bitfinex","ETHUSD",1730175229852,1.21686,2619.5,2619.4,1.46415527]
["bitfinex","ETHUSD",1730175230585,1.21686,2619.5,2619.4,0.11979942]
["bitfinex","ETHUSD",1730175230863,0.7702,2619.4,2619.3,1.34435585]
["bitfinex","ETHUSD",1730175231067,0.7702,2619.4,2619.3,1.46438052]
["bitfinex","ETHUSD",1730175232458,0.7702,2619.4,2619.3,0.12002467]
["bitfinex","ETHUSD",1730175232667,0.7702,2619.4,2619.1,3.81809]
["bitfinex","ETHUSD",1730175232878,0.7702,2619.4,2619.3,1.34435585]
["bitfinex","ETHUSD",1730175233473,0.7702,2619.4,2619.3,1.46438052]
["bitfinex","ETHUSD",1730175237275,0.7846,2619.6,2619.4,3.81755]
["bitfinex","ETHUSD",1730175237441,0.7846,2619.6,2619.5,1.46420577]
["bitfinex","ETHUSD",1730175238962,3.81678,2620.1,2619.5,5.28172577]
["bitfinex","ETHUSD",1730175239277,0.7961,2620.0,2619.8,1.34435585]
["bitfinex","ETHUSD",1730175239475,0.7961,2620.0,2619.9,0.1194911]
["bitfinex","ETHUSD",1730175240749,0.7961,2620.0,2619.9,1.46384695]
["bitfinex","ETHUSD",1730175240958,0.7961,2620.0,2619.9,0.1194911]
["bitfinex","ETHUSD",1730175241580,4.61289,2620.0,2619.9,0.1194911]
["bitfinex","ETHUSD",1730175241874,3.81679,2620.0,2619.6,1.34435585]
["bitfinex","ETHUSD",1730175242054,4.60138,2619.9,2619.7,1.46385871]
["bitfinex","ETHUSD",1730175242239,4.60137,2619.9,2619.7,1.46385871]
["bitfinex","ETHUSD",1730175243177,0.7844,2619.9,2619.7,1.46385871]
["bitfinex","ETHUSD",1730175243475,4.60145,2619.9,2619.7,1.46385871]
["bitfinex","ETHUSD",1730175244082,0.7844,2619.9,2619.8,1.34435585]
["bitfinex","ETHUSD",1730175244380,0.8223,2620.1,2619.8,1.46377136]
["bitfinex","ETHUSD",1730175244579,0.8223,2620.1,2619.9,1.34435585]
["bitfinex","ETHUSD",1730175244946,0.8223,2620.1,2620.0,0.11922203]
["bitfinex","ETHUSD",1730175246849,0.8223,2620.1,2620.0,1.46357788]
["bitfinex","ETHUSD",1730175247749,4.63894,2620.1,2620.0,1.46357788]
["bitfinex","ETHUSD",1730175248249,4.63894,2620.1,2620.0,0.11922203]
["bitfinex","ETHUSD",1730175249284,4.63894,2620.1,2620.0,1.46357788]
["bitfinex","ETHUSD",1730175249479,0.8223,2620.1,2620.0,1.46357788]
["bitfinex","ETHUSD",1730175250352,0.8223,2620.1,2620.0,0.11922203]
["bitfinex","ETHUSD",1730175250770,0.8223,2620.1,2619.9,1.34435585]
["bitfinex","ETHUSD",1730175250985,4.63894,2620.1,2620.0,0.11917817]
["bitfinex","ETHUSD",1730175254351,5.484494,2620.1,2620.0,0.11917817]
["bitfinex","ETHUSD",1730175254558,4.63894,2620.1,2619.8,1.34435585]
["bitfinex","ETHUSD",1730175254758,4.63894,2620.1,2620.0,0.11917817]
["bitfinex","ETHUSD",1730175254976,4.63894,2620.1,2619.9,1.34435585]
["bitfinex","ETHUSD",1730175254977,4.63894,2620.1,2619.9,1.46362136]
["bitfinex","ETHUSD",1730175255159,4.63894,2620.1,2620.0,0.11917817]
["bitfinex","ETHUSD",1730175255659,4.63894,2620.1,2620.0,0.11913744]
["bitfinex","ETHUSD",1730175255993,4.63894,2620.1,2619.8,1.34435585]
["bitfinex","ETHUSD",1730175256195,4.63894,2620.1,2620.0,0.11913744]
["bitfinex","ETHUSD",1730175256392,4.63894,2620.1,2619.9,0.11922477]
["bitfinex","ETHUSD",1730175256561,5.03606791,2620.1,2620.0,0.11913744]
["bitfinex","ETHUSD",1730175256761,4.63894,2620.1,2620.0,0.11913744]
["bitfinex","ETHUSD",1730175256961,4.63894,2620.1,2619.8,1.34435585]
["bitfinex","ETHUSD",1730175256962,3.81683,2620.0,2619.8,1.34435585]
["bitfinex","ETHUSD",1730175257570,3.81693,2619.9,2619.8,1.34435585]
["bitfinex","ETHUSD",1730175258265,3.81693,2619.9,2619.7,1.34435585]
["bitfinex","ETHUSD",1730175258460,0.7501,2619.8,2619.7,1.34435585]
["bitfinex","ETHUSD",1730175258690,0.7501,2619.8,2619.7,1.46375532]
["bitfinex","ETHUSD",1730175258991,0.7501,2619.8,2619.7,0.11939947]
["bitfinex","ETHUSD",1730175259195,0.7501,2619.8,2619.7,1.46375532]
["bitfinex","ETHUSD",1730175261500,0.7501,2619.8,2619.7,0.11939947]
["bitfinex","ETHUSD",1730175261796,4.56718,2619.8,2619.6,1.34435585]
["bitfinex","ETHUSD",1730175261993,4.56718,2619.8,2619.7,0.11939947]
["bitfinex","ETHUSD",1730175262202,4.655491,2619.8,2619.7,0.11939947]
["bitfinex","ETHUSD",1730175262393,5.431691,2619.8,2619.7,0.11939947]
["bitfinex","ETHUSD",1730175262565,0.7762,2619.5,2619.4,1.34435585]
["bitfinex","ETHUSD",1730175262883,4.59372,2619.5,2619.4,1.46413647]
["bitfinex","ETHUSD",1730175263679,4.59372,2619.5,2619.4,1.34435585]
["bitfinex","ETHUSD",1730175263907,4.59372,2619.5,2619.4,1.46413647]
["bitfinex","ETHUSD",1730175265109,0.7762,2619.5,2619.4,1.46413647]
["bitfinex","ETHUSD",1730175265702,4.59372,2619.5,2619.4,1.46413647]
["bitfinex","ETHUSD",1730175266206,4.59372,2619.5,2619.4,0.11978062]
["bitfinex","ETHUSD",1730175266504,0.7762,2619.5,2619.4,1.34435585]
["bitfinex","ETHUSD",1730175266691,0.7762,2619.5,2619.4,1.46431194]
["bitfinex","ETHUSD",1730175268307,4.59372,2619.5,2619.4,1.46431194]
["bitfinex","ETHUSD",1730175268899,4.59372,2619.5,2619.4,0.11995609]
["bitfinex","ETHUSD",1730175269103,5.434831,2619.5,2618.9,0.07635242]
["bitfinex","ETHUSD",1730175269401,0.7762,2619.5,2619.4,1.34435585]
["bitfinex","ETHUSD",1730175269601,4.59372,2619.5,2619.4,1.34435585]
["bitfinex","ETHUSD",1730175269805,4.59372,2619.5,2619.4,1.46048558]
["bitfinex","ETHUSD",1730175271011,4.59372,2619.5,2619.4,0.11612973]
["bitfinex","ETHUSD",1730175272206,5.434831,2619.5,2619.4,0.11612973]
["bitfinex","ETHUSD",1730175272586,3.81766,2619.4,2619.3,1.34435585]
["bitfinex","ETHUSD",1730175273362,3.81787,2619.3,2619.2,1.34435585]
["bitfinex","ETHUSD",1730175273511,0.7762,2619.5,2619.2,1.34435585]
["bitfinex","ETHUSD",1730175273806,3.81768,2619.4,2619.0,0.7954]
["bitfinex","ETHUSD",1730175274207,3.81768,2619.4,2619.1,0.11644802]
["bitfinex","ETHUSD",1730175274777,3.81768,2619.4,2619.3,1.34435585]
["bitfinex","ETHUSD",1730175275173,3.81768,2619.4,2619.3,1.46062909]
["bitfinex","ETHUSD",1730175275687,8.41133,2619.5,2619.3,1.46062909]
["bitfinex","ETHUSD",1730175275909,8.41133,2619.5,2619.4,1.34435585]
["bitfinex","ETHUSD",1730175276081,8.41133,2619.5,2619.4,1.46054172]
["bitfinex","ETHUSD",1730175276417,9.252463,2619.5,2619.4,0.11618587]
["bitfinex","ETHUSD",1730175276777,3.81766,2619.4,2619.3,1.34435585]
["bitfinex","ETHUSD",1730175277117,3.81766,2619.4,2619.3,1.46062909]
["bitfinex","ETHUSD",1730175277817,3.81766,2619.4,2619.3,1.34435585]
["bitfinex","ETHUSD",1730175278017,4.7429123,2619.4,2619.3,1.34435585]
["bitfinex","ETHUSD",1730175278585,3.81789,2619.3,2619.2,1.34435585]
["bitfinex","ETHUSD",1730175278993,3.81789,2619.3,2619.2,1.46069776]
["bitfinex","ETHUSD",1730175288426,3.8177,2619.4,2619.2,1.46069776]
["bitfinex","ETHUSD",1730175288625,3.8177,2619.4,2619.3,1.34435585]
["bitfinex","ETHUSD",1730175289003,3.8177,2619.4,2619.3,1.45696092]
["bitfinex","ETHUSD",1730175291930,0.7762,2619.5,2619.3,1.45696092]
["bitfinex","ETHUSD",1730175292186,3.8173,2619.7,2619.4,1.34435585]
["bitfinex","ETHUSD",1730175292475,3.8173,2619.7,2619.6,1.34435585]
["bitfinex","ETHUSD",1730175292647,3.8173,2619.7,2619.5,1.45678307]
["bitfinex","ETHUSD",1730175292967,3.8173,2619.7,2619.6,0.11233986]
["bitfinex","ETHUSD",1730175293174,3.8173,2619.7,2619.6,1.45669571]
["bitfinex","ETHUSD",1730175293387,3.8173,2619.7,2619.6,0.11233986]
["bitfinex","ETHUSD",1730175294784,3.8173,2619.7,2619.6,1.45669571]
["bitfinex","ETHUSD",1730175298308,4.656409,2619.7,2619.6,1.45669571]
["bitfinex","ETHUSD",1730175300383,3.8173,2619.7,2619.6,1.45669571]
["bitfinex","ETHUSD",1730175302374,3.81723,2619.7,2619.6,1.45669571]
["bitfinex","ETHUSD",1730175321710,3.81723,2619.7,2619.6,0.11233986]
["bitfinex","ETHUSD",1730175322205,3.81737,2619.6,2619.5,1.34435585]
["bitfinex","ETHUSD",1730175326313,3.81752,2619.5,2619.4,1.34435585]
["bitfinex","ETHUSD",1730175327378,4.63552,2619.5,2619.4,1.34435585]
["bitfinex","ETHUSD",1730175327580,3.81803,2619.2,2619.0,0.8166]
["bitfinex","ETHUSD",1730175328004,3.81803,2619.2,2619.1,1.34435585]
["bitfinex","ETHUSD",1730175328203,3.81781,2619.3,2619.0,0.8166]
["bitfinex","ETHUSD",1730175328503,3.81804,2619.2,2619.0,0.8166]
["bitfinex","ETHUSD",1730175328877,5.480919,2619.5,2619.1,1.34435585]
["bitfinex","ETHUSD",1730175329111,3.81783,2619.3,2619.0,0.8166]
["bitfinex","ETHUSD",1730175329871,3.81783,2619.3,2619.2,1.34435585]
["bitfinex","ETHUSD",1730175332379,0.5480919,2619.4,2619.2,1.34435585]
["bitfinex","ETHUSD",1730175332380,3.81774,2619.4,2619.2,2.6887117]
["bitfinex","ETHUSD",1730175332586,3.81747,2619.6,2619.3,1.34435585]
["bitfinex","ETHUSD",1730175332904,3.81737,2619.6,2619.5,1.34435585]
["bitfinex","ETHUSD",1730175333619,3.81737,2619.6,2619.5,1.45691034]
["bitfinex","ETHUSD",1730175334173,4.960891,2619.6,2619.5,1.45691034]
["bitfinex","ETHUSD",1730175339231,5.725791,2619.6,2619.5,0.11255449]
["bitfinex","ETHUSD",1730175339437,5.725791,2619.6,2619.5,1.25111097]
["bitfinex","ETHUSD",1730175340002,4.960891,2619.6,2619.5,1.25111097]
["bitfinex","ETHUSD",1730175343140,4.960891,2619.6,2619.5,0.10880267]
["bitfinex","ETHUSD",1730175344397,3.81723,2619.7,2619.5,1.45315852]
["bitfinex","ETHUSD",1730175344598,3.81723,2619.7,2619.6,1.45304946]
["bitfinex","ETHUSD",1730175346306,3.81696,2619.9,2619.7,0.8047]
["bitfinex","ETHUSD",1730175346500,3.81696,2619.9,2619.8,1.34435585]
["bitfinex","ETHUSD",1730175346836,3.81696,2619.9,2619.8,1.45279094]
["bitfinex","ETHUSD",1730175347515,4.45443661,2620.0,2619.8,1.45279094]
["bitfinex","ETHUSD",1730175347703,4.45443661,2620.0,2619.9,1.34435585]
["bitfinex","ETHUSD",1730175347905,4.45443661,2620.0,2619.9,1.45270359]
["bitfinex","ETHUSD",1730175348540,4.45443661,2620.0,2619.9,0.10834774]
["bitfinex","ETHUSD",1730175348839,6.01085418,2620.0,2619.9,0.10834774]
["bitfinex","ETHUSD",1730175349406,6.01085418,2620.0,2619.9,1.45270359]
["bitfinex","ETHUSD",1730175350141,6.01085418,2620.0,2619.9,0.10834774]
["bitfinex","ETHUSD",1730175350821,6.01085418,2620.0,2619.9,1.45270359]
["bitfinex","ETHUSD",1730175351308,2.19399418,2620.0,2619.9,1.45270359]
["bitfinex","ETHUSD",1730175351508,0.63757661,2620.0,2619.9,1.45270359]
["bitfinex","ETHUSD",1730175351739,4.45436661,2620.0,2619.9,1.45270359]
["bitfinex","ETHUSD",1730175352006,4.45436661,2620.0,2619.9,0.10834774]
["bitfinex","ETHUSD",1730175356529,3.81694,2619.9,2619.7,1.34435585]
["bitfinex","ETHUSD",1730175356730,4.45444661,2620.0,2619.9,0.10826081]
["bitfinex","ETHUSD",1730175356957,6.01086518,2620.0,2619.8,1.452704]
["bitfinex","ETHUSD",1730175357225,6.01086518,2620.0,2619.9,0.10826081]
["bitfinex","ETHUSD",1730175358258,2.19399518,2620.0,2619.9,0.10826081]
["bitfinex","ETHUSD",1730175358429,0.63757661,2620.0,2619.9,1.45261666]
["bitfinex","ETHUSD",1730175358768,4.45436661,2620.0,2619.9,1.45261666]
["bitfinex","ETHUSD",1730175359468,0.63757661,2620.0,2619.9,1.45261666]
["bitfinex","ETHUSD",1730175360230,0.63757661,2620.0,2619.9,0.10826081]
["bitfinex","ETHUSD",1730175360432,0.63757661,2620.0,2619.9,1.45261666]
["bitfinex","ETHUSD",1730175361334,0.63757661,2620.0,2619.9,0.10826081]
["bitfinex","ETHUSD",1730175361536,4.45436661,2620.0,2619.9,0.10826081]
["bitfinex","ETHUSD",1730175362780,0.63757661,2620.0,2619.9,0.10826081]
["bitfinex","ETHUSD",1730175363146,0.63757661,2620.0,2619.9,1.45261666]
["bitfinex","ETHUSD",1730175366771,0.63757661,2620.0,2619.9,0.10826081]
["bitfinex","ETHUSD",1730175366978,0.63757661,2620.0,2619.9,1.45261666]
["bitfinex","ETHUSD",1730175369482,1.08300127,2620.0,2619.9,1.45261666]
["bitfinex","ETHUSD",1730175369682,0.63757661,2620.0,2619.9,1.45261666]
["bitfinex","ETHUSD",1730175372478,0.63757661,2620.0,2619.9,0.10826081]
["bitfinex","ETHUSD",1730175373384,0.63757661,2620.0,2619.9,1.45261666]
["bitfinex","ETHUSD",1730175375590,0.63757661,2620.0,2619.9,0.10826081]
["bitfinex","ETHUSD",1730175376085,4.59961,2620.1,2619.9,0.10826081]
["bitfinex","ETHUSD",1730175376383,4.276751,2620.0,2619.9,0.10826081]
["bitfinex","ETHUSD",1730175376748,3.81708,2619.8,2619.3,1.34435585]
["bitfinex","ETHUSD",1730175376967,3.81735,2619.7,2619.2,0.7893]
["bitfinex","ETHUSD",1730175377176,3.81735,2619.7,2619.4,0.1086231]
["bitfinex","ETHUSD",1730175377369,3.81735,2619.7,2619.2,0.7893]
["bitfinex","ETHUSD",1730175377370,3.81735,2619.7,2619.3,0.10871048]
["bitfinex","ETHUSD",1730175377572,0.763443,2619.6,2619.5,0.10853573]
["bitfinex","ETHUSD",1730175377788,0.763443,2619.6,2619.4,0.1086231]
["bitfinex","ETHUSD",1730175377982,7.63424,2619.8,2619.5,0.10853573]
["bitfinex","ETHUSD",1730175378187,3.81723,2619.7,2619.6,1.34435585]
["bitfinex","ETHUSD",1730175378548,3.81723,2619.7,2619.6,1.45286008]
["bitfinex","ETHUSD",1730175378965,0.459961,2620.0,2619.6,1.45286008]
["bitfinex","ETHUSD",1730175379308,0.01,2620.3,2619.6,1.45286008]
["bitfinex","ETHUSD",1730175379309,0.7829,2619.9,2619.6,1.45286008]
["bitfinex","ETHUSD",1730175379460,3.81708,2619.8,2619.7,1.34435585]
["bitfinex","ETHUSD",1730175379658,3.81708,2619.8,2619.7,0.10841687]
["bitfinex","ETHUSD",1730175380897,3.81708,2619.8,2619.6,1.34435585]
["bitfinex","ETHUSD",1730175381057,3.81708,2619.8,2619.7,0.10841687]
["bitfinex","ETHUSD",1730175381258,4.658758,2619.8,2619.7,0.10841687]
["bitfinex","ETHUSD",1730175381571,4.658758,2619.8,2619.6,1.34435585]
["bitfinex","ETHUSD",1730175381775,4.658758,2619.8,2619.7,0.10841998]
["bitfinex","ETHUSD",1730175382278,3.81725,2619.7,2619.3,0.7893]
["bitfinex","ETHUSD",1730175382785,7.63459,2619.7,2619.3,0.7893]
["bitfinex","ETHUSD",1730175382988,4.7431668,2619.7,2619.5,1.34435585]
["bitfinex","ETHUSD",1730175383199,3.81725,2619.7,2619.5,1.34435585]
["bitfinex","ETHUSD",1730175385096,3.81739,2619.6,2619.4,1.34435585]
["bitfinex","ETHUSD",1730175385689,7.63462,2619.7,2619.4,1.34435585]
["bitfinex","ETHUSD",1730175385895,3.81737,2619.6,2619.5,1.34435585]
["bitfinex","ETHUSD",1730175386168,4.60027,2619.6,2619.4,1.34435585]
["bitfinex","ETHUSD",1730175386962,4.60027,2619.6,2619.1,4.60738]
["bitfinex","ETHUSD",1730175387168,4.60027,2619.6,2619.5,1.34435585]
["bitfinex","ETHUSD",1730175387371,5.442017,2619.6,2619.4,1.34435585]
["bitfinex","ETHUSD",1730175387915,5.442017,2619.6,2619.1,4.60738]
["bitfinex","ETHUSD",1730175388202,5.442017,2619.6,2619.4,1.34435585]
["bitfinex","ETHUSD",1730175388510,3.81759,2619.5,2619.3,1.34435585]
["bitfinex","ETHUSD",1730175388895,3.81759,2619.5,2619.4,0.10879381]
["bitfinex","ETHUSD",1730175389095,4.7435387,2619.5,2619.4,0.10879381]
["bitfinex","ETHUSD",1730175390573,4.7435387,2619.5,2619.3,1.34435585]
["bitfinex","ETHUSD",1730175390804,4.7435387,2619.5,2619.4,0.10879381]
["bitfinex","ETHUSD",1730175393566,4.7435387,2619.5,2619.2,1.34435585]
["bitfinex","ETHUSD",1730175393703,4.7435387,2619.5,2619.4,0.10879381]
["bitfinex","ETHUSD",1730175393882,4.7435387,2619.5,2619.3,1.45323704]
["bitfinex","ETHUSD",1730175394082,0.93438087,2619.4,2619.3,1.34435585]
["bitfinex","ETHUSD",1730175396021,4.75204087,2619.4,2619.3,1.34435585]
["bitfinex","ETHUSD",1730175398317,4.75204087,2619.4,2619.2,1.34435585]
["bitfinex","ETHUSD",1730175398516,4.75204087,2619.4,2619.3,1.34435585]
["bitfinex","ETHUSD",1730175398735,0.93438087,2619.4,2619.3,1.34435585]
["bitfinex","ETHUSD",1730175399035,3.81753,2619.5,2619.3,1.34435585]
["bitfinex","ETHUSD",1730175399205,3.81753,2619.5,2619.4,1.34435585]
["bitfinex","ETHUSD",1730175401239,3.81753,2619.5,2618.9,8.434]
["bitfinex","ETHUSD",1730175401544,8.23323311,2619.5,2619.2,1.34435585]
["bitfinex","ETHUSD",1730175401908,3.8177,2619.4,2619.2,1.34435585]
["bitfinex","ETHUSD",1730175402236,3.8177,2619.4,2619.3,1.34435585]
["bitfinex","ETHUSD",1730175402450,4.71932231,2619.4,2619.3,1.34435585]
["bitfinex","ETHUSD",1730175402811,4.71932231,2619.4,2619.2,1.34435585]
["bitfinex","ETHUSD",1730175404442,8.53708231,2619.4,2619.2,1.34435585]
["bitfinex","ETHUSD",1730175404607,4.71932231,2619.4,2619.2,1.34435585]
["bitfinex","ETHUSD",1730175406847,0.90162231,2619.4,2619.2,1.34435585]
["bitfinex","ETHUSD",1730175407053,4.71929231,2619.4,2619.2,1.34435585]
["bitfinex","ETHUSD",1730175407232,0.90162231,2619.4,2619.2,1.34435585]
["bitfinex","ETHUSD",1730175407930,0.90162231,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1730175407931,0.59809311,2619.5,2619.3,1.34435585]
["bitfinex","ETHUSD",1730175408135,0.59809311,2619.5,2619.4,1.34435585]
["bitfinex","ETHUSD",1730175408337,0.59809311,2619.5,2619.4,5.95701585]
["bitfinex","ETHUSD",1730175408516,3.88328077,2619.9,2619.4,5.95701585]
["bitfinex","ETHUSD",1730175408720,3.88328077,2619.9,2619.6,1.34435585]
["bitfinex","ETHUSD",1730175408721,5.56401147,2619.9,2619.6,1.34435585]
["bitfinex","ETHUSD",1730175408921,4.96599308,2619.9,2619.6,1.34435585]
["bitfinex","ETHUSD",1730175409123,4.96599308,2619.9,2619.7,0.10867144]
["bitfinex","ETHUSD",1730175411244,1.14905308,2619.9,2619.6,1.34435585]
["bitfinex","ETHUSD",1730175411445,4.96599308,2619.9,2619.6,1.34435585]
["bitfinex","ETHUSD",1730175411665,4.96599308,2619.9,2619.7,0.10867144]
["bitfinex","ETHUSD",1730175413052,0.87564931,2619.8,2619.7,0.10867144]
["bitfinex","ETHUSD",1730175419674,0.87564931,2619.8,2619.5,1.34435585]
["bitfinex","ETHUSD",1730175420058,0.87564931,2619.8,2619.6,0.1086905]
["bitfinex","ETHUSD",1730175420059,4.69275931,2619.8,2619.6,0.1086905]
["bitfinex","ETHUSD",1730175420471,4.69275931,2619.8,2619.4,2.13935585]
["bitfinex","ETHUSD",1730175420472,0.87564931,2619.8,2619.4,1.34435585]
["bitfinex","ETHUSD",1730175420782,4.58493,2619.7,2619.5,0.10877786]
["bitfinex","ETHUSD",1730175420991,0.54605793,2619.6,2619.5,0.10877786]
["bitfinex","ETHUSD",1730175421160,0.54605793,2619.6,2619.4,1.34435585]
["bitfinex","ETHUSD",1730175421346,0.54605793,2619.6,2619.5,0.10877786]
["bitfinex","ETHUSD",1730175424686,0.54605793,2619.6,2619.3,1.34435585]
["bitfinex","ETHUSD",1730175424980,0.54605793,2619.6,2619.5,0.10877786]
["bitfinex","ETHUSD",1730175425193,0.54605793,2619.6,2619.4,1.45322108]
["bitfinex","ETHUSD",1730175425398,4.58493,2619.7,2619.5,1.45313371]
["bitfinex","ETHUSD",1730175425399,0.7677,2619.7,2619.5,1.45313371]
["bitfinex","ETHUSD",1730175426900,0.7677,2619.7,2619.5,0.10877786]
["bitfinex","ETHUSD",1730175427673,4.58493,2619.7,2619.5,0.10877786]
["bitfinex","ETHUSD",1730175427993,4.58493,2619.7,2619.4,1.34435585]
["bitfinex","ETHUSD",1730175428194,4.58493,2619.7,2619.6,0.1086905]
["bitfinex","ETHUSD",1730175428392,5.51269293,2619.7,2619.5,0.10877786]
["bitfinex","ETHUSD",1730175428597,5.51269293,2619.7,2619.6,0.1086905]
["bitfinex","ETHUSD",1730175428909,5.51269293,2619.7,2619.4,1.34435585]
["bitfinex","ETHUSD",1730175429120,5.51269293,2619.7,2619.6,0.1086905]
["bitfinex","ETHUSD",1730175429409,5.51269293,2619.7,2619.3,1.34435585]
["bitfinex","ETHUSD",1730175429573,5.51269293,2619.7,2619.6,0.1086905]
["bitfinex","ETHUSD",1730175429769,1.69546293,2619.7,2619.3,5.16214585]
["bitfinex","ETHUSD",1730175430004,1.69546293,2619.7,2619.6,0.1086905]
["bitfinex","ETHUSD",1730175430187,1.69546293,2619.7,2619.3,5.16214585]
["bitfinex","ETHUSD",1730175430397,1.69546293,2619.7,2619.6,0.10873707]
["bitfinex","ETHUSD",1730175430597,5.51276293,2619.7,2619.4,1.34435585]
["bitfinex","ETHUSD",1730175430812,0.63884122,2619.6,2619.4,1.34435585]
["bitfinex","ETHUSD",1730175430975,1.69546293,2619.7,2619.4,1.34435585]
["bitfinex","ETHUSD",1730175431684,1.69546293,2619.7,2619.3,5.16216585]
["bitfinex","ETHUSD",1730175431908,5.51269293,2619.7,2619.4,1.34435585]
["bitfinex","ETHUSD",1730175432909,1.69546293,2619.7,2619.3,5.16216585]
["bitfinex","ETHUSD",1730175434218,1.69546293,2619.7,2619.3,1.34435585]
["bitfinex","ETHUSD",1730175434931,5.51276293,2619.7,2619.3,1.34435585]
["bitfinex","ETHUSD",1730175435126,0.55127629,2619.6,2619.3,1.34435585]
["bitfinex","ETHUSD",1730175435327,0.55127629,2619.6,2619.4,1.34435585]
["bitfinex","ETHUSD",1730175437326,5.51276293,2619.7,2619.4,1.34435585]
["bitfinex","ETHUSD",1730175438743,5.51276293,2619.7,2619.5,0.10882443]
["bitfinex","ETHUSD",1730175439348,1.69546293,2619.7,2619.5,0.10882443]
["bitfinex","ETHUSD",1730175439505,0.7677,2619.7,2619.5,0.10882443]
["bitfinex","ETHUSD",1730175439908,0.7677,2619.7,2619.5,1.45318028]
["bitfinex","ETHUSD",1730175441649,0.7677,2619.7,2619.5,0.10882443]
["bitfinex","ETHUSD",1730175441948,0.7677,2619.7,2619.5,1.45318028]
["bitfinex","ETHUSD",1730175442334,0.7677,2619.7,2619.5,0.10882443]
["bitfinex","ETHUSD",1730175442813,3.81712,2619.8,2619.5,0.10882443]
["bitfinex","ETHUSD",1730175443141,3.06633048,2620.0,2619.6,2.12295585]
["bitfinex","ETHUSD",1730175443142,0.06633048,2620.0,2619.6,2.12295585]
["bitfinex","ETHUSD",1730175443343,3.0,2619.9,2619.6,2.23168049]
["bitfinex","ETHUSD",1730175443714,6.81695,2619.9,2619.6,2.23168049]
["bitfinex","ETHUSD",1730175443915,6.81695,2619.9,2619.6,0.88732464]
["bitfinex","ETHUSD",1730175444146,6.81695,2619.9,2619.6,0.7786]
["bitfinex","ETHUSD",1730175444451,7.96277805,2619.9,2619.5,1.34435585]
["bitfinex","ETHUSD",1730175444652,3.81715,2619.8,2619.4,0.8193]
["bitfinex","ETHUSD",1730175444946,5.38082781,2619.7,2619.5,0.108812]
["bitfinex","ETHUSD",1730175448264,1.56359781,2619.7,2619.5,0.108812]
["bitfinex","ETHUSD",1730175448472,3.81708,2619.8,2619.5,0.108812]
["bitfinex","ETHUSD",1730175453832,3.81733,2619.7,2619.5,0.108812]
["bitfinex","ETHUSD",1730175453999,3.81723,2619.7,2619.5,0.108812]
["bitfinex","ETHUSD",1730175454188,8.35930222,2619.9,2619.5,0.108812]
["bitfinex","ETHUSD",1730175454500,3.8173,2619.7,2619.5,0.108812]
["bitfinex","ETHUSD",1730175454700,0.763438,2619.6,2619.5,0.108812]
["bitfinex","ETHUSD",1730175457295,3.8173,2619.7,2619.5,0.108812]
["bitfinex","ETHUSD",1730175459027,3.7173,2619.7,2619.5,0.108812]
["bitfinex","ETHUSD",1730175461449,12.17631222,2619.9,2619.5,0.108812]
["bitfinex","ETHUSD",1730175461450,3.81709,2619.8,2619.5,0.108812]
["bitfinex","ETHUSD",1730175461749,3.0,2619.7,2619.5,0.108812]
["bitfinex","ETHUSD",1730175465381,3.0,2619.8,2619.5,0.108812]
["bitfinex","ETHUSD",1730175465568,3.0,2619.8,2619.6,1.34435585]
["bitfinex","ETHUSD",1730175465868,3.0,2619.8,2619.6,1.45307739]
["bitfinex","ETHUSD",1730175466077,6.81708,2619.8,2619.6,1.45307739]
["bitfinex","ETHUSD",1730175466752,6.81708,2619.8,2619.6,0.10872154]
["bitfinex","ETHUSD",1730175469443,7.41510133,2619.8,2619.6,0.10872154]
["bitfinex","ETHUSD",1730175470171,0.59802133,2619.8,2619.6,0.10872154]
["bitfinex","ETHUSD",1730175470684,4.41513133,2619.8,2619.6,0.10872154]
["bitfinex","ETHUSD",1730175472753,3.81711,2619.8,2619.6,0.10872154]
["bitfinex","ETHUSD",1730175473480,7.6343,2619.8,2619.6,0.10872154]
["bitfinex","ETHUSD",1730175473687,3.81723,2619.7,2619.6,0.10872154]
["bitfinex","ETHUSD",1730175473981,7.63428,2619.8,2619.6,0.10872154]
["bitfinex","ETHUSD",1730175474364,3.81723,2619.7,2619.6,0.10872154]
["bitfinex","ETHUSD",1730175477644,4.880664,2619.7,2619.6,0.10872154]
["bitfinex","ETHUSD",1730175478757,4.880664,2619.7,2619.4,1.34435585]
["bitfinex","ETHUSD",1730175478957,4.880664,2619.7,2619.6,0.1087122]
["bitfinex","ETHUSD",1730175479170,4.880664,2619.7,2619.4,1.34435585]
["bitfinex","ETHUSD",1730175479370,4.880664,2619.7,2619.6,0.1087122]
["bitfinex","ETHUSD",1730175479572,4.880664,2619.7,2619.4,1.34435585]
["bitfinex","ETHUSD",1730175479758,4.880664,2619.7,2619.6,0.1087122]
["bitfinex","ETHUSD",1730175479961,4.880664,2619.7,2619.4,1.34435585]
["bitfinex","ETHUSD",1730175480180,4.880664,2619.7,2619.6,0.1087122]
["bitfinex","ETHUSD",1730175480363,4.880664,2619.7,2619.4,1.34435585]
["bitfinex","ETHUSD",1730175480563,4.880664,2619.7,2619.6,0.1087122]
["bitfinex","ETHUSD",1730175480764,4.880664,2619.7,2619.4,1.34435585]
["bitfinex","ETHUSD",1730175480987,4.880664,2619.7,2619.6,0.1087122]
["bitfinex","ETHUSD",1730175481187,1.063434,2619.7,2619.4,1.34435585]
["bitfinex","ETHUSD",1730175481393,4.60951,2619.8,2619.6,0.1087122]
["bitfinex","ETHUSD",1730175481685,3.81711,2619.8,2619.6,1.34435585]
["bitfinex","ETHUSD",1730175481994,6.81711,2619.8,2619.7,0.10862485]
["bitfinex","ETHUSD",1730175486885,6.81711,2619.8,2619.6,0.2317951]
["bitfinex","ETHUSD",1730175487092,6.81711,2619.8,2619.7,0.10500402]
["bitfinex","ETHUSD",1730175487296,7.960451,2619.8,2619.7,0.10500402]
["bitfinex","ETHUSD",1730175491169,1.143341,2619.8,2619.7,0.10500402]
["bitfinex","ETHUSD",1730175491369,3.0,2619.9,2619.7,0.10500402]
["bitfinex","ETHUSD",1730175491592,3.81708,2619.8,2619.7,0.10500402]
["bitfinex","ETHUSD",1730175491792,6.81708,2619.8,2619.7,0.10500402]
["bitfinex","ETHUSD",1730175494911,3.81708,2619.8,2619.7,0.10500402]
["bitfinex","ETHUSD",1730175496501,4.57978,2619.8,2619.7,0.10500402]
["bitfinex","ETHUSD",1730175497215,5.419453,2619.8,2619.7,0.10500402]
["bitfinex","ETHUSD",1730175498913,4.656753,2619.8,2619.7,0.10500402]
["bitfinex","ETHUSD",1730175500099,0.839673,2619.8,2619.7,0.10500402]
["bitfinex","ETHUSD",1730175500607,0.7627,2620.0,2619.7,0.10500402]
["bitfinex","ETHUSD",1730175500805,7.57962,2620.0,2619.8,1.34435585]
["bitfinex","ETHUSD",1730175501109,7.57962,2620.0,2619.9,0.10380192]
["bitfinex","ETHUSD",1730175501469,7.57962,2620.0,2619.7,1.34435585]
["bitfinex","ETHUSD",1730175501668,7.57962,2620.0,2619.9,0.10380192]
["bitfinex","ETHUSD",1730175501883,8.82367749,2620.0,2619.8,0.10388927]
["bitfinex","ETHUSD",1730175502084,8.82367749,2620.0,2619.9,0.10378642]
["bitfinex","ETHUSD",1730175502486,8.82367749,2620.0,2619.7,1.34435585]
["bitfinex","ETHUSD",1730175502696,8.82367749,2620.0,2619.9,0.10378642]
["bitfinex","ETHUSD",1730175502894,3.81693,2619.9,2619.8,0.10387377]
["bitfinex","ETHUSD",1730175503229,5.14474244,2619.9,2619.7,1.34435585]
["bitfinex","ETHUSD",1730175503390,5.14474244,2619.9,2619.8,1.34435585]
["bitfinex","ETHUSD",1730175503822,8.14474244,2619.9,2619.8,1.34435585]
["bitfinex","ETHUSD",1730175504092,8.14474244,2619.9,2619.7,1.34435585]
["bitfinex","ETHUSD",1730175505891,1.32781244,2619.9,2619.8,1.34435585]
["bitfinex","ETHUSD",1730175506208,3.0,2620.0,2619.8,1.34435585]
["bitfinex","ETHUSD",1730175506416,7.52061229,2620.1,2619.9,1.34435585]
["bitfinex","ETHUSD",1730175507391,7.45426694,2620.1,2619.9,1.34435585]
["bitfinex","ETHUSD",1730175507607,3.63751694,2620.1,2619.9,1.34435585]
["bitfinex","ETHUSD",1730175508106,7.45415694,2620.1,2619.9,1.34435585]
["bitfinex","ETHUSD",1730175508293,8.70470043,2620.1,2619.9,1.34435585]
["bitfinex","ETHUSD",1730175508494,4.88806043,2620.1,2620.0,1.34435585]
["bitfinex","ETHUSD",1730175508921,8.70472043,2620.1,2619.8,1.34435585]
["bitfinex","ETHUSD",1730175509131,8.70472043,2620.1,2619.9,1.34435585]
["bitfinex","ETHUSD",1730175509291,4.88806043,2620.1,2619.9,1.34435585]
["bitfinex","ETHUSD",1730175509494,8.70478043,2620.1,2619.9,1.34435585]
["bitfinex","ETHUSD",1730175509797,4.88806043,2620.1,2619.9,1.34435585]
["bitfinex","ETHUSD",1730175509998,3.63751694,2620.1,2619.9,1.34435585]
["bitfinex","ETHUSD",1730175510200,7.45418694,2620.1,2619.9,1.34435585]
["bitfinex","ETHUSD",1730175510624,7.45418694,2620.1,2619.8,1.34435585]
["bitfinex","ETHUSD",1730175510827,7.45418694,2620.1,2619.9,1.34435585]
["bitfinex","ETHUSD",1730175510997,3.63751694,2620.1,2619.9,1.34435585]
["bitfinex","ETHUSD",1730175511605,8.28245863,2620.1,2619.9,1.34435585]
["bitfinex","ETHUSD",1730175511934,8.28245863,2620.1,2619.8,1.34435585]
["bitfinex","ETHUSD",1730175512832,3.81688,2620.0,2619.8,1.34435585]
["bitfinex","ETHUSD",1730175513036,8.28236863,2620.1,2619.8,1.34435585]
["bitfinex","ETHUSD",1730175513236,8.28236863,2620.1,2619.9,1.44808647]
["bitfinex","ETHUSD",1730175513237,4.46571863,2620.1,2619.9,1.44808647]
["bitfinex","ETHUSD",1730175513869,4.46571863,2620.1,2620.0,1.34435585]
["bitfinex","ETHUSD",1730175514039,4.46571863,2620.1,2619.9,2.27648647]
["bitfinex","ETHUSD",1730175515820,8.28237863,2620.1,2619.9,2.27648647]
["bitfinex","ETHUSD",1730175520824,8.28237863,2620.1,2619.9,1.44808647]
["bitfinex","ETHUSD",1730175522130,12.09911863,2620.1,2619.9,1.44808647]
["bitfinex","ETHUSD",1730175522336,8.28237863,2620.1,2619.9,1.44808647]
["bitfinex","ETHUSD",1730175522535,8.28237863,2620.1,2619.9,1.34435585]
["bitfinex","ETHUSD",1730175522862,8.28237863,2620.1,2620.0,0.10359058]
["bitfinex","ETHUSD",1730175524459,1.46571863,2620.1,2620.0,0.10359058]
["bitfinex","ETHUSD",1730175524836,4.45415694,2620.1,2620.0,1.44794643]
["bitfinex","ETHUSD",1730175525162,7.45415694,2620.1,2620.0,0.10359058]
["bitfinex","ETHUSD",1730175525352,8.22875694,2620.1,2620.0,0.10359058]
["bitfinex","ETHUSD",1730175525527,8.22875694,2620.1,2619.9,1.34435585]
["bitfinex","ETHUSD",1730175525856,1.20452669,2620.0,2619.8,1.34435585]
["bitfinex","ETHUSD",1730175526058,1.20452669,2620.0,2619.9,1.34435585]
["bitfinex","ETHUSD",1730175526262,1.20452669,2620.0,2619.8,1.34435585]
["bitfinex","ETHUSD",1730175526560,1.20452669,2620.0,2619.9,1.34435585]
["bitfinex","ETHUSD",1730175527262,1.20452669,2620.0,2619.8,1.34435585]
["bitfinex","ETHUSD",1730175527559,1.20452669,2620.0,2619.5,1.34435585]
["bitfinex","ETHUSD",1730175527560,3.81725,2619.7,2619.5,1.34435585]
["bitfinex","ETHUSD",1730175527726,4.5727,2619.8,2619.6,1.34435585]
["bitfinex","ETHUSD",1730175528131,7.5727,2619.8,2619.7,1.34435585]
["bitfinex","ETHUSD",1730175528325,8.9264585,2619.8,2619.7,1.34435585]
["bitfinex","ETHUSD",1730175528759,8.9264585,2619.8,2619.7,0.10384641]
["bitfinex","ETHUSD",1730175529560,8.9264585,2619.8,2619.7,1.44820226]
["bitfinex","ETHUSD",1730175530225,8.9264585,2619.8,2619.7,0.10384641]
["bitfinex","ETHUSD",1730175532867,8.9264585,2619.8,2619.7,1.44820226]
["bitfinex","ETHUSD",1730175533062,8.9264585,2619.8,2619.7,0.10384641]
["bitfinex","ETHUSD",1730175533367,9.52451748,2619.8,2619.7,0.10384641]
["bitfinex","ETHUSD",1730175534542,9.52451748,2619.8,2619.7,1.44820226]
["bitfinex","ETHUSD",1730175535268,9.52451748,2619.8,2619.7,0.10384641]
["bitfinex","ETHUSD",1730175536037,9.52451748,2619.8,2619.7,1.44820226]
["bitfinex","ETHUSD",1730175540379,5.70741748,2619.8,2619.7,1.44820226]
["bitfinex","ETHUSD",1730175540541,0.59805898,2619.8,2619.7,1.44820226]
["bitfinex","ETHUSD",1730175540869,0.59805898,2619.8,2619.7,1.44826737]
["bitfinex","ETHUSD",1730175543276,0.59805898,2619.8,2619.7,2.23086737]
["bitfinex","ETHUSD",1730175543476,7.85128376,2620.1,2619.7,2.23086737]
["bitfinex","ETHUSD",1730175543782,1.16678638,2620.0,2619.7,0.88651152]
["bitfinex","ETHUSD",1730175543987,8.05220803,2620.1,2619.7,0.88651152]
["bitfinex","ETHUSD",1730175544273,4.23555803,2620.1,2620.0,1.34435585]
["bitfinex","ETHUSD",1730175544481,1.23555803,2620.1,2620.0,1.44799913]
["bitfinex","ETHUSD",1730175545845,5.05219803,2620.1,2620.0,1.44799913]
["bitfinex","ETHUSD",1730175546978,1.23555803,2620.1,2620.0,1.44799913]
["bitfinex","ETHUSD",1730175547440,2.50188783,2620.1,2620.0,1.44799913]
["bitfinex","ETHUSD",1730175553233,3.28188783,2620.1,2620.0,0.10364328]
["bitfinex","ETHUSD",1730175553420,7.09852783,2620.1,2620.0,0.10364328]
["bitfinex","ETHUSD",1730175553795,7.09852783,2620.1,2619.8,1.34435585]
["bitfinex","ETHUSD",1730175554001,7.09852783,2620.1,2620.0,0.10358748]
["bitfinex","ETHUSD",1730175555243,3.28188783,2620.1,2619.9,1.34435585]
["bitfinex","ETHUSD",1730175555427,3.28188783,2620.1,2620.0,0.10358748]
["bitfinex","ETHUSD",1730175555596,3.28188783,2620.1,2619.8,1.34435585]
["bitfinex","ETHUSD",1730175556020,3.28188783,2620.1,2619.9,0.10367482]
["bitfinex","ETHUSD",1730175556224,1.39150378,2620.0,2619.9,0.10367482]
["bitfinex","ETHUSD",1730175559061,1.39150378,2620.0,2619.7,1.34435585]
["bitfinex","ETHUSD",1730175559271,1.39150378,2620.0,2619.8,0.10376216]
["bitfinex","ETHUSD",1730175559427,1.39150378,2620.0,2619.7,1.34435585]
["bitfinex","ETHUSD",1730175559627,1.39150378,2620.0,2619.8,0.10376216]
["bitfinex","ETHUSD",1730175559843,1.39150378,2620.0,2619.7,1.34435585]
["bitfinex","ETHUSD",1730175560161,1.39150378,2620.0,2619.8,0.10376216]
["bitfinex","ETHUSD",1730175560462,0.76211727,2619.9,2619.7,1.34435585]
["bitfinex","ETHUSD",1730175560625,1.39150378,2620.0,2619.8,0.10376216]
["bitfinex","ETHUSD",1730175560820,1.39150378,2620.0,2619.7,1.34435585]
["bitfinex","ETHUSD",1730175561026,1.39150378,2620.0,2619.8,0.10376216]
["bitfinex","ETHUSD",1730175561324,1.39150378,2620.0,2619.7,1.34435585]
["bitfinex","ETHUSD",1730175561536,1.39150378,2620.0,2619.8,0.10376216]
["bitfinex","ETHUSD",1730175561872,0.76211727,2619.9,2619.7,1.34435585]
["bitfinex","ETHUSD",1730175562034,1.39150378,2620.0,2619.8,0.10376216]
["bitfinex","ETHUSD",1730175562234,1.39150378,2620.0,2619.7,1.34435585]
["bitfinex","ETHUSD",1730175562460,1.39150378,2620.0,2619.8,0.10376216]
["bitfinex","ETHUSD",1730175562673,1.39150378,2620.0,2619.7,1.34435585]
["bitfinex","ETHUSD",1730175562937,1.39150378,2620.0,2619.8,0.10376216]
["bitfinex","ETHUSD",1730175563337,1.39150378,2620.0,2619.7,1.34435585]
["bitfinex","ETHUSD",1730175563575,2.4129289,2620.1,2619.9,0.10369962]
["bitfinex","ETHUSD",1730175563749,2.4129289,2620.1,2619.8,0.10378696]
["bitfinex","ETHUSD",1730175564068,2.4129289,2620.1,2619.9,0.10369962]
["bitfinex","ETHUSD",1730175564272,2.4129289,2620.1,2619.7,1.34435585]
["bitfinex","ETHUSD",1730175564573,2.4129289,2620.1,2619.8,1.44814281]
["bitfinex","ETHUSD",1730175566258,3.34251171,2620.1,2619.8,1.44814281]
["bitfinex","ETHUSD",1730175567381,3.34251171,2620.1,2619.8,0.10378696]
["bitfinex","ETHUSD",1730175567683,3.34251171,2620.1,2619.7,1.34435585]
["bitfinex","ETHUSD",1730175567870,3.34251171,2620.1,2619.8,0.10378696]
["bitfinex","ETHUSD",1730175568081,3.34251171,2620.1,2619.7,1.34435585]
["bitfinex","ETHUSD",1730175568250,0.72254109,2620.0,2619.8,0.10378696]
["bitfinex","ETHUSD",1730175568454,0.72254109,2620.0,2619.7,1.34435585]
["bitfinex","ETHUSD",1730175568659,0.72254109,2620.0,2619.8,0.10378696]
["bitfinex","ETHUSD",1730175568849,0.72254109,2620.0,2619.7,1.34435585]
["bitfinex","ETHUSD",1730175569054,0.72254109,2620.0,2619.8,0.10378696]
["bitfinex","ETHUSD",1730175569254,0.72254109,2620.0,2619.7,1.34435585]
["bitfinex","ETHUSD",1730175569451,0.72254109,2620.0,2619.8,0.10378696]
["bitfinex","ETHUSD",1730175569754,0.72254109,2620.0,2619.7,1.34435585]
["bitfinex","ETHUSD",1730175569942,0.72254109,2620.0,2619.9,0.10369962]
["bitfinex","ETHUSD",1730175570145,0.72254109,2620.0,2619.8,0.10378696]
["bitfinex","ETHUSD",1730175570344,0.72254109,2620.0,2619.9,0.10369962]
["bitfinex","ETHUSD",1730175570769,0.72254109,2620.0,2619.7,1.34435585]
["bitfinex","ETHUSD",1730175570971,3.34251171,2620.1,2619.9,0.10369962]
["bitfinex","ETHUSD",1730175571174,3.34251171,2620.1,2619.8,0.10378696]
["bitfinex","ETHUSD",1730175571444,3.34251171,2620.1,2619.9,0.10369962]
["bitfinex","ETHUSD",1730175571645,3.34251171,2620.1,2619.7,5.16150585]
["bitfinex","ETHUSD",1730175571886,3.34251171,2620.1,2619.8,0.10378696]
["bitfinex","ETHUSD",1730175572186,0.72254109,2620.0,2619.7,5.16150585]
["bitfinex","ETHUSD",1730175572349,3.34251171,2620.1,2619.9,0.10369962]
["bitfinex","ETHUSD",1730175572543,3.34251171,2620.1,2619.8,0.10378696]
["bitfinex","ETHUSD",1730175572787,3.34251171,2620.1,2620.0,0.10361228]
["bitfinex","ETHUSD",1730175572957,3.34251171,2620.1,2619.7,5.16150585]
["bitfinex","ETHUSD",1730175572958,3.34251171,2620.1,2619.9,0.10369962]
["bitfinex","ETHUSD",1730175573156,3.34251171,2620.1,2620.0,0.10361228]
["bitfinex","ETHUSD",1730175573859,3.34251171,2620.1,2619.7,5.16150585]
["bitfinex","ETHUSD",1730175574094,3.34251171,2620.1,2619.8,0.10378696]
["bitfinex","ETHUSD",1730175574305,0.72254109,2620.0,2619.7,5.16150585]
["bitfinex","ETHUSD",1730175574517,0.72254109,2620.0,2619.8,0.10378696]
["bitfinex","ETHUSD",1730175574722,0.72254109,2620.0,2619.7,5.16150585]
["bitfinex","ETHUSD",1730175574884,0.72254109,2620.0,2619.8,0.10378696]
["bitfinex","ETHUSD",1730175575082,0.72254109,2620.0,2619.7,5.16150585]
["bitfinex","ETHUSD",1730175575381,0.72254109,2620.0,2619.8,0.10378696]
["bitfinex","ETHUSD",1730175575914,0.72254109,2620.0,2619.9,0.10369962]
["bitfinex","ETHUSD",1730175576115,0.72254109,2620.0,2619.7,5.16150585]
["bitfinex","ETHUSD",1730175576316,0.72254109,2620.0,2619.8,3.92085696]
["bitfinex","ETHUSD",1730175576626,1.6329289,2620.1,2620.0,4.61799]
["bitfinex","ETHUSD",1730175576793,1.6329289,2620.1,2620.0,5.96234585]
["bitfinex","ETHUSD",1730175576996,1.23555803,2620.1,2620.0,6.06588683]
["bitfinex","ETHUSD",1730175577402,0.63751694,2620.1,2620.0,6.06588683]
["bitfinex","ETHUSD",1730175578401,0.63751694,2620.1,2620.0,7.41024268]
["bitfinex","ETHUSD",1730175580300,0.63751694,2620.1,2620.0,7.48657094]
["bitfinex","ETHUSD",1730175580715,0.63751694,2620.1,2620.0,7.41024268]
["bitfinex","ETHUSD",1730175582742,5.77948953,2620.8,2620.6,3.81587]
["bitfinex","ETHUSD",1730175582951,0.57794895,2620.7,2620.6,3.81587]
["bitfinex","ETHUSD",1730175583128,5.77948953,2620.8,2620.6,3.81587]
["bitfinex","ETHUSD",1730175583337,5.77948953,2620.8,2620.7,1.34435585]
["bitfinex","ETHUSD",1730175586243,5.77948953,2620.8,2620.7,5.16012585]
["bitfinex","ETHUSD",1730175586417,3.7915,2621.1,2620.7,5.16012585]
["bitfinex","ETHUSD",1730175586606,3.7915,2621.1,2620.9,1.34435585]
["bitfinex","ETHUSD",1730175586812,1.15961111,2621.0,2620.9,1.34435585]
["bitfinex","ETHUSD",1730175587646,0.39795711,2621.0,2620.9,1.34435585]
["bitfinex","ETHUSD",1730175588746,0.39795711,2621.0,2620.9,1.4467454]
["bitfinex","ETHUSD",1730175601494,0.7915,2621.1,2620.9,1.4467454]
["bitfinex","ETHUSD",1730175601658,0.7915,2621.1,2621.0,1.34435585]
["bitfinex","ETHUSD",1730175601865,0.7915,2621.1,2621.0,1.44664263]
["bitfinex","ETHUSD",1730175602259,1.552154,2621.1,2621.0,1.44664263]
["bitfinex","ETHUSD",1730175603272,0.1268596,2621.5,2621.0,2.23254263]
["bitfinex","ETHUSD",1730175603473,0.1268596,2621.5,2621.3,1.34435585]
["bitfinex","ETHUSD",1730175603670,0.7689,2621.4,2621.3,1.34435585]
["bitfinex","ETHUSD",1730175604660,0.1268596,2621.5,2621.3,1.34435585]
["bitfinex","ETHUSD",1730175604864,0.1268596,2621.5,2621.4,1.34435585]
["bitfinex","ETHUSD",1730175606676,0.7552,2621.4,2620.8,0.8272]
["bitfinex","ETHUSD",1730175606880,4.57003,2621.4,2621.3,1.34435585]
["bitfinex","ETHUSD",1730175607167,0.7552,2621.4,2621.3,1.34435585]
["bitfinex","ETHUSD",1730175607369,4.56995,2621.4,2621.3,1.34435585]
["bitfinex","ETHUSD",1730175607696,0.7552,2621.4,2621.3,1.34435585]
["bitfinex","ETHUSD",1730175607897,1.59426976,2621.4,2621.3,1.34435585]
["bitfinex","ETHUSD",1730175608267,0.83906976,2621.4,2621.3,1.34435585]
["bitfinex","ETHUSD",1730175608701,4.65381976,2621.4,2621.3,1.34435585]
["bitfinex","ETHUSD",1730175608894,0.83906976,2621.4,2621.3,1.34435585]
["bitfinex","ETHUSD",1730175609298,1.23722014,2621.4,2621.3,1.34435585]
["bitfinex","ETHUSD",1730175610274,0.39815038,2621.4,2621.3,6.5036117]
["bitfinex","ETHUSD",1730175610475,0.1268596,2621.5,2621.3,2.17695585]
["bitfinex","ETHUSD",1730175610791,0.1268596,2621.5,2621.4,5.15910585]
["bitfinex","ETHUSD",1730175610965,0.1268596,2621.5,2621.4,6.5034617]
["bitfinex","ETHUSD",1730175611167,0.1268596,2621.5,2621.3,0.8326]
["bitfinex","ETHUSD",1730175611390,0.1268596,2621.5,2621.4,1.34435585]
["bitfinex","ETHUSD",1730175611606,0.1268596,2621.5,2621.4,5.15910585]
["bitfinex","ETHUSD",1730175611820,0.1268596,2621.5,2621.4,5.91700585]
["bitfinex","ETHUSD",1730175612168,0.1268596,2621.5,2621.4,7.2613617]
["bitfinex","ETHUSD",1730175618804,0.1268596,2621.5,2621.4,7.36289062]
["bitfinex","ETHUSD",1730175621228,0.1268596,2621.5,2621.4,7.43916674]
["bitfinex","ETHUSD",1730175621393,0.1268596,2621.5,2621.4,7.36289062]
["bitfinex","ETHUSD",1730175621893,0.61702402,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1730175622120,0.61702402,2622.3,2622.2,5.25848603]
["bitfinex","ETHUSD",1730175623404,0.61702402,2622.3,2622.2,7.41784188]
["bitfinex","ETHUSD",1730175624520,0.61702402,2622.3,2622.2,7.49410506]
["bitfinex","ETHUSD",1730175625318,0.61702402,2622.3,2622.2,7.41784188]
["bitfinex","ETHUSD",1730175625637,0.61702402,2622.3,2622.2,7.49410466]
["bitfinex","ETHUSD",1730175625834,0.61702402,2622.3,2622.2,7.41784188]
["bitfinex","ETHUSD",1730175626419,0.8156,2622.9,2622.4,3.81318]
["bitfinex","ETHUSD",1730175626604,0.8156,2622.9,2622.8,1.34435585]
["bitfinex","ETHUSD",1730175626938,0.8156,2622.9,2622.8,1.444178]
["bitfinex","ETHUSD",1730175626939,4.6282,2622.9,2622.8,1.444178]
["bitfinex","ETHUSD",1730175627123,5.772263,2622.9,2622.8,1.444178]
["bitfinex","ETHUSD",1730175627302,5.772263,2622.9,2622.0,4.57432]
["bitfinex","ETHUSD",1730175627303,3.81294,2622.7,2622.0,4.5743]
["bitfinex","ETHUSD",1730175627503,3.81359,2622.2,2622.1,0.09366311]
["bitfinex","ETHUSD",1730175627740,3.81377,2622.1,2621.6,0.801]
["bitfinex","ETHUSD",1730175627910,3.81377,2622.1,2621.5,3.81459]
["bitfinex","ETHUSD",1730175627911,3.81374,2622.1,2621.7,0.08724404]
["bitfinex","ETHUSD",1730175628121,0.7835,2621.9,2621.3,3.81481]
["bitfinex","ETHUSD",1730175628322,8.41175,2621.9,2621.8,1.34435585]
["bitfinex","ETHUSD",1730175628645,4.5976,2621.9,2621.8,0.08716299]
["bitfinex","ETHUSD",1730175629151,4.56707,2621.8,2621.7,1.34435585]
["bitfinex","ETHUSD",1730175629506,4.56707,2621.8,2621.7,1.43168618]
["bitfinex","ETHUSD",1730175629808,5.4511594,2621.8,2621.7,1.43168618]
["bitfinex","ETHUSD",1730175630235,5.4511594,2621.8,2620.8,4.59153]
["bitfinex","ETHUSD",1730175630436,3.81506,2621.2,2620.8,1.34435585]
["bitfinex","ETHUSD",1730175630757,3.81506,2621.2,2620.9,0.08511729]
["bitfinex","ETHUSD",1730175631340,3.81506,2621.2,2621.1,1.34435585]
["bitfinex","ETHUSD",1730175631545,0.8148,2621.3,2621.1,1.42947431]
["bitfinex","ETHUSD",1730175631852,0.8148,2621.3,2621.2,1.34435585]
["bitfinex","ETHUSD",1730175632060,0.7686,2621.5,2621.2,1.34435585]
["bitfinex","ETHUSD",1730175632259,0.7686,2621.5,2621.4,1.34435585]
["bitfinex","ETHUSD",1730175632549,0.7686,2621.5,2621.4,0.13287167]
["bitfinex","ETHUSD",1730175632960,0.7686,2621.5,2621.1,2.72729343]
["bitfinex","ETHUSD",1730175633255,0.7686,2621.5,2621.2,0.13304982]
["bitfinex","ETHUSD",1730175634022,0.7686,2621.5,2621.3,2.72729343]
["bitfinex","ETHUSD",1730175634354,4.6983494,2621.8,2621.4,0.13287167]
["bitfinex","ETHUSD",1730175634519,4.6983494,2621.8,2621.2,3.81503]
["bitfinex","ETHUSD",1730175634520,1.24503494,2621.7,2621.2,3.81503]
["bitfinex","ETHUSD",1730175634718,0.7752,2621.7,2621.5,0.1327826]
["bitfinex","ETHUSD",1730175634953,0.7752,2621.7,2621.2,3.81503]
["bitfinex","ETHUSD",1730175635254,0.7752,2621.7,2621.6,0.13269354]
["bitfinex","ETHUSD",1730175635430,0.7752,2621.7,2621.2,3.81495]
["bitfinex","ETHUSD",1730175635760,0.7752,2621.7,2621.2,7.62991]
["bitfinex","ETHUSD",1730175635919,0.7752,2621.7,2621.3,0.13296074]
["bitfinex","ETHUSD",1730175636118,0.7752,2621.7,2621.2,3.81495]
["bitfinex","ETHUSD",1730175636342,0.7752,2621.7,2621.4,0.13287167]
["bitfinex","ETHUSD",1730175636560,5.51830494,2621.7,2621.2,3.81495]
["bitfinex","ETHUSD",1730175636770,5.51830494,2621.7,2621.3,0.13296074]
["bitfinex","ETHUSD",1730175637068,5.51830494,2621.7,2621.2,3.81495]
["bitfinex","ETHUSD",1730175637351,5.51830494,2621.7,2621.3,0.13296074]
["bitfinex","ETHUSD",1730175637557,1.70398494,2621.7,2621.2,3.81495]
["bitfinex","ETHUSD",1730175637765,4.58955,2621.7,2621.3,0.13296074]
["bitfinex","ETHUSD",1730175637946,4.58955,2621.7,2621.2,3.81495]
["bitfinex","ETHUSD",1730175638128,0.7752,2621.7,2621.3,0.13296074]
["bitfinex","ETHUSD",1730175638324,0.7752,2621.7,2621.2,3.81495]
["bitfinex","ETHUSD",1730175638325,4.58953,2621.7,2621.2,3.81495]
["bitfinex","ETHUSD",1730175638550,4.58953,2621.7,2621.3,0.13325971]
["bitfinex","ETHUSD",1730175638841,4.69469395,2621.6,2621.0,4.61663]
["bitfinex","ETHUSD",1730175639041,4.69469395,2621.6,2621.4,0.13317063]
["bitfinex","ETHUSD",1730175639337,4.69469395,2621.6,2621.5,0.13308157]
["bitfinex","ETHUSD",1730175639538,4.69469395,2621.6,2621.1,3.81517]
["bitfinex","ETHUSD",1730175639734,4.69469395,2621.6,2621.2,0.13334879]
["bitfinex","ETHUSD",1730175639949,4.69469395,2621.6,2621.0,7.63048]
["bitfinex","ETHUSD",1730175640269,4.69469395,2621.6,2621.1,3.94858787]
["bitfinex","ETHUSD",1730175640445,4.69469395,2621.6,2621.1,0.13343787]
["bitfinex","ETHUSD",1730175640644,4.69469395,2621.6,2621.1,3.94860787]
["bitfinex","ETHUSD",1730175640833,4.69469395,2621.6,2621.1,0.13343787]
["bitfinex","ETHUSD",1730175641040,4.3616094,2621.5,2621.1,0.13343787]
["bitfinex","ETHUSD",1730175641862,4.3616094,2621.5,2620.9,6.54272343]
["bitfinex","ETHUSD",1730175642040,0.7582,2621.3,2621.2,0.1333272]
["bitfinex","ETHUSD",1730175642563,0.7582,2621.3,2620.9,2.72729343]
["bitfinex","ETHUSD",1730175642764,0.7582,2621.3,2621.0,0.13350538]
["bitfinex","ETHUSD",1730175646438,1.27019594,2621.3,2621.0,0.13350538]
["bitfinex","ETHUSD",1730175646949,5.08509594,2621.3,2621.0,0.13350538]
["bitfinex","ETHUSD",1730175647280,5.08518594,2621.3,2620.7,7.63137]
["bitfinex","ETHUSD",1730175647438,3.81504,2621.2,2621.1,0.13344404]
["bitfinex","ETHUSD",1730175647639,3.81504,2621.2,2620.7,3.81568]
["bitfinex","ETHUSD",1730175647984,0.50852359,2621.1,2620.7,3.81568]
["bitfinex","ETHUSD",1730175648148,3.81504,2621.2,2620.7,3.81568]
["bitfinex","ETHUSD",1730175648474,3.81504,2621.2,2620.7,7.63135]
["bitfinex","ETHUSD",1730175648644,3.81504,2621.2,2620.7,3.81567]
["bitfinex","ETHUSD",1730175648852,1.27019594,2621.3,2620.8,3.94932134]
["bitfinex","ETHUSD",1730175649781,1.27019594,2621.3,2620.8,0.13371134]
["bitfinex","ETHUSD",1730175650080,0.50849659,2621.2,2620.8,3.81554]
["bitfinex","ETHUSD",1730175650379,0.7582,2621.3,2620.9,3.94901223]
["bitfinex","ETHUSD",1730175650541,0.7582,2621.3,2620.9,4.71631223]
["bitfinex","ETHUSD",1730175653265,0.39839137,2621.4,2620.9,4.71631223]
["bitfinex","ETHUSD",1730175653490,0.39839137,2621.4,2621.1,3.81518]
["bitfinex","ETHUSD",1730175653847,0.39839137,2621.4,2621.2,0.13350917]
["bitfinex","ETHUSD",1730175655180,0.7932,2621.5,2621.2,0.13350917]
["bitfinex","ETHUSD",1730175655349,1.935432,2621.5,2621.2,0.13350917]
["bitfinex","ETHUSD",1730175657988,0.7932,2621.5,2621.3,1.34298472]
["bitfinex","ETHUSD",1730175658145,4.64195,2621.8,2621.4,0.13333101]
["bitfinex","ETHUSD",1730175658680,0.8277,2621.8,2621.4,3.94807101]
["bitfinex","ETHUSD",1730175659483,0.8277,2621.8,2621.4,0.13333101]
["bitfinex","ETHUSD",1730175659484,4.64198,2621.8,2621.4,0.13333101]
["bitfinex","ETHUSD",1730175659690,0.50403244,2621.7,2621.4,0.13333101]
["bitfinex","ETHUSD",1730175660550,4.31837244,2621.7,2621.4,0.13333101]
["bitfinex","ETHUSD",1730175660750,0.50403244,2621.7,2621.4,0.13333101]
["bitfinex","ETHUSD",1730175662396,4.31834244,2621.7,2621.4,0.13333101]
["bitfinex","ETHUSD",1730175662771,0.50403244,2621.7,2621.4,0.13333101]
["bitfinex","ETHUSD",1730175663771,4.31834244,2621.7,2621.4,0.13333101]
["bitfinex","ETHUSD",1730175663977,0.8277,2621.8,2621.5,5.15750472]
["bitfinex","ETHUSD",1730175664168,0.39834443,2621.9,2621.6,1.47603584]
["bitfinex","ETHUSD",1730175664373,4.21245443,2621.9,2621.6,0.13305112]
["bitfinex","ETHUSD",1730175664606,3.81419,2621.8,2621.3,5.95036472]
["bitfinex","ETHUSD",1730175664800,3.81419,2621.8,2621.4,0.13309973]
["bitfinex","ETHUSD",1730175664961,4.69657444,2621.8,2621.4,0.13309973]
["bitfinex","ETHUSD",1730175665958,4.62471,2621.7,2621.4,0.13309973]
["bitfinex","ETHUSD",1730175666172,4.62471,2621.7,2621.0,0.8167]
["bitfinex","ETHUSD",1730175666173,3.8146,2621.5,2621.0,3.81532]
["bitfinex","ETHUSD",1730175666508,0.8103,2621.4,2621.1,0.1333793]
["bitfinex","ETHUSD",1730175666874,4.62517,2621.4,2621.1,0.1333793]
["bitfinex","ETHUSD",1730175667061,0.843977,2621.3,2621.0,1.34298472]
["bitfinex","ETHUSD",1730175667263,4.658877,2621.3,2621.2,0.1333488]
["bitfinex","ETHUSD",1730175667493,4.658877,2621.3,2621.1,0.13343789]
["bitfinex","ETHUSD",1730175667662,4.658877,2621.3,2621.2,0.1333488]
["bitfinex","ETHUSD",1730175667874,0.843977,2621.3,2621.2,0.1333488]
["bitfinex","ETHUSD",1730175668077,0.843977,2621.3,2620.9,1.34298472]
["bitfinex","ETHUSD",1730175668078,4.658897,2621.3,2620.9,1.34298472]
["bitfinex","ETHUSD",1730175668405,4.62506,2621.4,2621.0,1.34298472]
["bitfinex","ETHUSD",1730175668697,4.62506,2621.4,2621.1,0.13343789]
["bitfinex","ETHUSD",1730175670101,3.81497,2621.3,2621.1,0.13343789]
["bitfinex","ETHUSD",1730175670593,3.81497,2621.3,2620.9,1.34298472]
["bitfinex","ETHUSD",1730175670594,3.81497,2621.3,2621.2,0.1333488]
["bitfinex","ETHUSD",1730175670788,3.81497,2621.3,2620.9,1.34298472]
["bitfinex","ETHUSD",1730175670966,4.69880789,2621.3,2621.0,0.13352698]
["bitfinex","ETHUSD",1730175671162,4.69880789,2621.3,2621.0,1.4765117]
["bitfinex","ETHUSD",1730175671367,0.88383789,2621.3,2621.0,1.4765117]
["bitfinex","ETHUSD",1730175671763,0.88383789,2621.3,2621.1,1.34298472]
["bitfinex","ETHUSD",1730175672000,0.88383789,2621.3,2621.2,0.1333488]
["bitfinex","ETHUSD",1730175672899,0.88383789,2621.3,2621.0,1.34298472]
["bitfinex","ETHUSD",1730175673200,0.88383789,2621.3,2621.1,0.13343789]
["bitfinex","ETHUSD",1730175673565,5.02367385,2621.4,2621.1,1.47642261]
["bitfinex","ETHUSD",1730175673566,8.83850385,2621.4,2621.1,1.47642261]
["bitfinex","ETHUSD",1730175673766,3.8149,2621.3,2621.1,0.13343789]
["bitfinex","ETHUSD",1730175675504,3.8149,2621.3,2621.0,1.34298472]
["bitfinex","ETHUSD",1730175675716,3.8149,2621.3,2621.2,0.13350917]
["bitfinex","ETHUSD",1730175676013,3.81504,2621.2,2620.8,1.34298472]
["bitfinex","ETHUSD",1730175677307,4.75851237,2621.3,2620.8,1.34298472]
["bitfinex","ETHUSD",1730175677511,0.8293,2621.1,2620.7,1.34298472]
["bitfinex","ETHUSD",1730175677712,0.464434,2621.0,2620.5,0.7617]
["bitfinex","ETHUSD",1730175677914,3.81548,2620.9,2620.5,1.34298472]
["bitfinex","ETHUSD",1730175678213,3.81548,2620.9,2620.6,1.34298472]
["bitfinex","ETHUSD",1730175678780,3.81548,2620.9,2620.7,0.13398243]
["bitfinex","ETHUSD",1730175679092,4.7079304,2620.9,2620.7,0.13398243]
["bitfinex","ETHUSD",1730175679610,3.81562,2620.8,2620.7,0.13398243]
["bitfinex","ETHUSD",1730175679817,4.63532,2620.8,2620.3,1.34298472]
["bitfinex","ETHUSD",1730175679987,4.63532,2620.8,2620.4,1.47729005]
["bitfinex","ETHUSD",1730175680313,0.55277704,2620.7,2620.4,1.47729005]
["bitfinex","ETHUSD",1730175680616,0.55277704,2620.7,2620.4,0.13430533]
["bitfinex","ETHUSD",1730175681319,0.55277704,2620.7,2620.4,1.47729005]
["bitfinex","ETHUSD",1730175681482,4.36858704,2620.7,2620.4,1.47729005]
["bitfinex","ETHUSD",1730175681683,4.36858704,2620.7,2620.4,0.13430533]
["bitfinex","ETHUSD",1730175681907,4.36858704,2620.7,2620.4,1.47729005]
["bitfinex","ETHUSD",1730175682122,4.36858704,2620.7,2620.4,1.34298472]
["bitfinex","ETHUSD",1730175682425,4.36858704,2620.7,2620.5,0.1342162]
["bitfinex","ETHUSD",1730175682721,0.9003907,2620.6,2620.5,0.1342162]
["bitfinex","ETHUSD",1730175683134,4.7163107,2620.6,2620.5,0.1342162]
["bitfinex","ETHUSD",1730175683585,4.7163107,2620.6,2620.0,3.8167]
["bitfinex","ETHUSD",1730175683586,3.81627,2620.4,2620.0,1.34298472]
["bitfinex","ETHUSD",1730175683790,0.8258,2620.3,2620.1,1.47765931]
["bitfinex","ETHUSD",1730175684320,4.64216,2620.3,2620.1,0.13467459]
["bitfinex","ETHUSD",1730175684626,4.64216,2620.3,2619.9,1.34298472]
["bitfinex","ETHUSD",1730175684832,5.62230147,2620.3,2619.9,1.34298472]
["bitfinex","ETHUSD",1730175684994,5.62230147,2620.3,2620.0,1.47793664]
["bitfinex","ETHUSD",1730175685695,1.80594147,2620.3,2620.0,1.47793664]
["bitfinex","ETHUSD",1730175686031,0.8258,2620.3,2620.0,1.47793664]
["bitfinex","ETHUSD",1730175686591,4.64229,2620.3,2620.0,1.47793664]
["bitfinex","ETHUSD",1730175686814,0.8258,2620.3,2620.0,1.47793664]
["bitfinex","ETHUSD",1730175687085,4.64224,2620.3,2620.0,1.47793664]
["bitfinex","ETHUSD",1730175688505,3.81651,2620.2,2620.0,1.47793664]
["bitfinex","ETHUSD",1730175688806,0.8258,2620.3,2620.0,1.47793664]
["bitfinex","ETHUSD",1730175688993,1.290007,2620.3,2620.0,1.47793664]
["bitfinex","ETHUSD",1730175689186,1.290007,2620.3,2620.0,0.13495192]
["bitfinex","ETHUSD",1730175689695,3.81651,2620.2,2620.0,0.13495192]
["bitfinex","ETHUSD",1730175690697,1.290007,2620.3,2620.0,0.13495192]
["bitfinex","ETHUSD",1730175690897,1.290007,2620.3,2620.0,1.47793664]
["bitfinex","ETHUSD",1730175691434,5.106367,2620.3,2620.0,0.13495192]
["bitfinex","ETHUSD",1730175691641,1.290007,2620.3,2620.0,1.47793664]
["bitfinex","ETHUSD",1730175691812,5.106447,2620.3,2620.0,0.13495192]
["bitfinex","ETHUSD",1730175692014,0.8922717,2620.2,2620.0,0.13495192]
["bitfinex","ETHUSD",1730175692336,0.8922717,2620.2,2620.0,1.47793664]
["bitfinex","ETHUSD",1730175692498,5.106447,2620.3,2620.0,1.47793664]
["bitfinex","ETHUSD",1730175693663,5.106447,2620.3,2620.0,0.13495192]
["bitfinex","ETHUSD",1730175693946,5.106447,2620.3,2620.0,1.47793664]
["bitfinex","ETHUSD",1730175695241,5.106447,2620.3,2620.0,0.13495192]
["bitfinex","ETHUSD",1730175695855,5.106447,2620.3,2620.0,1.47793664]
["bitfinex","ETHUSD",1730175696446,3.81627,2620.4,2620.0,1.47793664]
["bitfinex","ETHUSD",1730175696619,3.81627,2620.4,2620.1,2.10448472]
["bitfinex","ETHUSD",1730175697022,3.81627,2620.4,2620.2,0.13500817]
["bitfinex","ETHUSD",1730175697636,3.0,2620.5,2620.2,0.13500817]
["bitfinex","ETHUSD",1730175697824,3.81621,2620.4,2620.2,0.13500817]
["bitfinex","ETHUSD",1730175698315,5.02763961,2620.4,2620.2,0.13500817]
["bitfinex","ETHUSD",1730175699230,3.0,2620.5,2620.3,1.34298472]
["bitfinex","ETHUSD",1730175699428,0.69279607,2620.6,2620.4,1.47781461]
["bitfinex","ETHUSD",1730175699631,0.62651106,2620.6,2620.4,1.47781461]
["bitfinex","ETHUSD",1730175699833,1.02471565,2620.6,2620.4,1.47781461]
["bitfinex","ETHUSD",1730175700424,1.02471565,2620.6,2620.4,0.13482989]
["bitfinex","ETHUSD",1730175700629,1.02471565,2620.6,2620.4,1.47781461]
["bitfinex","ETHUSD",1730175700841,1.02471565,2620.6,2620.4,0.89632989]
["bitfinex","ETHUSD",1730175701348,2.29806622,2620.6,2620.4,0.13482989]
["bitfinex","ETHUSD",1730175701515,3.81606,2620.5,2620.4,0.13482989]
["bitfinex","ETHUSD",1730175701711,3.81606,2620.5,2620.1,1.34298472]
["bitfinex","ETHUSD",1730175701949,3.81606,2620.5,2620.4,0.13479594]
["bitfinex","ETHUSD",1730175702248,3.81627,2620.4,2620.1,1.34298472]
["bitfinex","ETHUSD",1730175702547,4.42770362,2620.4,2620.1,1.34298472]
["bitfinex","ETHUSD",1730175706348,3.81643,2620.3,2619.9,2.10448472]
["bitfinex","ETHUSD",1730175706653,3.81643,2620.3,2620.0,1.34298472]
["bitfinex","ETHUSD",1730175707517,4.58653,2620.3,2619.9,1.34298472]
["bitfinex","ETHUSD",1730175708139,3.81657,2620.2,2619.9,1.34298472]
["bitfinex","ETHUSD",1730175708344,4.71800936,2620.2,2619.8,2.17388472]
["bitfinex","ETHUSD",1730175708653,4.71800936,2620.2,2619.9,0.13518615]
["bitfinex","ETHUSD",1730175709013,4.71800936,2620.2,2619.9,1.47817087]
["bitfinex","ETHUSD",1730175709862,4.71800936,2620.2,2620.0,1.34298472]
["bitfinex","ETHUSD",1730175710182,4.71800936,2620.2,2620.0,0.13509698]
["bitfinex","ETHUSD",1730175713084,0.90143936,2620.2,2620.0,1.4780817]
["bitfinex","ETHUSD",1730175713372,0.7701,2620.3,2620.0,1.4780817]
["bitfinex","ETHUSD",1730175713373,4.58657,2620.3,2620.0,1.4780817]
["bitfinex","ETHUSD",1730175714280,4.58657,2620.3,2620.0,0.13509698]
["bitfinex","ETHUSD",1730175714882,4.58657,2620.3,2620.0,1.4780817]
["bitfinex","ETHUSD",1730175715246,4.58657,2620.3,2620.0,0.13509698]
["bitfinex","ETHUSD",1730175716175,3.81664,2620.1,2620.0,0.13509698]
["bitfinex","ETHUSD",1730175716367,4.656961,2620.1,2620.0,0.13509698]
["bitfinex","ETHUSD",1730175716680,8.473731,2620.1,2620.0,0.13509698]
["bitfinex","ETHUSD",1730175716890,8.473731,2620.1,2619.7,1.34298472]
["bitfinex","ETHUSD",1730175716891,3.8168,2620.0,2619.7,1.34298472]
["bitfinex","ETHUSD",1730175717052,3.8168,2620.0,2619.8,1.34298472]
["bitfinex","ETHUSD",1730175717589,4.656971,2620.1,2619.8,1.34298472]
["bitfinex","ETHUSD",1730175719199,4.6641381,2620.0,2619.8,1.34298472]
["bitfinex","ETHUSD",1730175720508,0.8473481,2620.0,2619.8,1.34298472]
["bitfinex","ETHUSD",1730175720792,3.81664,2620.1,2619.8,1.34298472]
["bitfinex","ETHUSD",1730175722597,3.81682,2620.0,2619.8,1.34298472]
["bitfinex","ETHUSD",1730175722892,3.81682,2620.0,2619.7,1.34298472]
["bitfinex","ETHUSD",1730175723103,3.81724,2619.7,2618.9,0.7966]
["bitfinex","ETHUSD",1730175723260,3.81724,2619.7,2619.6,1.34298472]
["bitfinex","ETHUSD",1730175723261,0.461214,2619.7,2619.6,1.34298472]
["bitfinex","ETHUSD",1730175723459,4.61183,2619.9,2619.6,1.34298472]
["bitfinex","ETHUSD",1730175723688,4.61183,2619.9,2619.7,0.13557129]
["bitfinex","ETHUSD",1730175723995,3.81708,2619.8,2619.7,0.13557129]
["bitfinex","ETHUSD",1730175724179,4.61183,2619.9,2619.6,1.34298472]
["bitfinex","ETHUSD",1730175724424,0.461183,2619.8,2619.7,0.13557129]
["bitfinex","ETHUSD",1730175725340,0.461183,2619.8,2619.7,1.47855601]
["bitfinex","ETHUSD",1730175725551,4.61184,2619.9,2619.7,1.47855601]
["bitfinex","ETHUSD",1730175725704,4.61184,2619.9,2619.8,1.34298472]
["bitfinex","ETHUSD",1730175725900,3.81694,2619.9,2619.8,1.47846683]
["bitfinex","ETHUSD",1730175727346,3.81694,2619.9,2619.8,0.13548211]
["bitfinex","ETHUSD",1730175727508,3.81694,2619.9,2619.7,1.34298472]
["bitfinex","ETHUSD",1730175727840,3.81694,2619.9,2619.8,0.13548211]
["bitfinex","ETHUSD",1730175728052,4.958617,2619.9,2619.7,1.34298472]
["bitfinex","ETHUSD",1730175728351,4.958617,2619.9,2619.8,0.13548211]
["bitfinex","ETHUSD",1730175728770,8.775677,2619.9,2619.7,1.34298472]
["bitfinex","ETHUSD",1730175728924,4.958617,2619.9,2619.8,0.13548211]
["bitfinex","ETHUSD",1730175729259,4.958617,2619.9,2619.7,1.34298472]
["bitfinex","ETHUSD",1730175729449,4.958617,2619.9,2619.8,0.13548211]
["bitfinex","ETHUSD",1730175729757,4.958617,2619.9,2619.7,1.34298472]
["bitfinex","ETHUSD",1730175729960,4.958617,2619.9,2619.8,0.13548211]
["bitfinex","ETHUSD",1730175730120,4.958617,2619.9,2619.7,1.34298472]
["bitfinex","ETHUSD",1730175730425,4.958617,2619.9,2619.8,0.13548211]
["bitfinex","ETHUSD",1730175731252,4.958617,2619.9,2619.7,1.34298472]
["bitfinex","ETHUSD",1730175731422,4.958617,2619.9,2619.8,0.13548211]
["bitfinex","ETHUSD",1730175731774,4.958617,2619.9,2619.7,1.34298472]
["bitfinex","ETHUSD",1730175732857,4.958617,2619.9,2619.8,0.13557474]
["bitfinex","ETHUSD",1730175733062,4.958617,2619.9,2619.7,1.34298472]
["bitfinex","ETHUSD",1730175733362,4.958617,2619.9,2619.8,0.13557474]
["bitfinex","ETHUSD",1730175733863,3.81708,2619.8,2619.7,1.34298472]
["bitfinex","ETHUSD",1730175734561,1.141677,2619.9,2619.7,1.34298472]
["bitfinex","ETHUSD",1730175735161,4.958627,2619.9,2619.7,1.34298472]
["bitfinex","ETHUSD",1730175736583,4.958627,2619.9,2619.6,1.34298472]
["bitfinex","ETHUSD",1730175738779,4.958627,2619.9,2619.7,0.13566392]
["bitfinex","ETHUSD",1730175738943,1.1775417,2619.8,2619.7,0.13566392]
["bitfinex","ETHUSD",1730175741875,4.9946217,2619.8,2619.7,0.13566392]
["bitfinex","ETHUSD",1730175742575,4.9946217,2619.8,2619.5,1.34298472]
["bitfinex","ETHUSD",1730175742755,3.81708,2619.8,2619.7,0.13566392]
["bitfinex","ETHUSD",1730175742954,3.81708,2619.8,2619.6,0.13575311]
["bitfinex","ETHUSD",1730175743293,3.81708,2619.8,2619.6,1.47873783]
["bitfinex","ETHUSD",1730175743698,3.81708,2619.8,2619.6,0.13575311]
["bitfinex","ETHUSD",1730175744304,3.81708,2619.8,2619.6,1.47873783]
["bitfinex","ETHUSD",1730175745190,4.92028741,2619.8,2619.6,0.13575311]
["bitfinex","ETHUSD",1730175745486,3.81723,2619.7,2619.4,2.13958472]
["bitfinex","ETHUSD",1730175745697,3.81723,2619.7,2619.5,0.13584231]
["bitfinex","ETHUSD",1730175746196,5.71079741,2619.8,2619.5,1.47882703]
["bitfinex","ETHUSD",1730175746358,4.92029741,2619.8,2619.7,1.34298472]
["bitfinex","ETHUSD",1730175746555,4.92029741,2619.8,2619.6,1.34298472]
["bitfinex","ETHUSD",1730175746760,4.92029741,2619.8,2619.7,0.13566392]
["bitfinex","ETHUSD",1730175749358,0.39820405,2619.9,2619.6,1.34298472]
["bitfinex","ETHUSD",1730175749567,3.81687,2620.0,2619.7,0.13571332]
["bitfinex","ETHUSD",1730175750601,7.63378,2620.0,2619.7,0.13571332]
["bitfinex","ETHUSD",1730175750981,3.81687,2620.0,2619.7,0.13571332]
["bitfinex","ETHUSD",1730175751504,3.81695,2619.9,2619.7,0.13571332]
["bitfinex","ETHUSD",1730175751687,0.842742,2619.9,2619.7,0.13571332]
["bitfinex","ETHUSD",1730175753299,4.21520846,2620.0,2619.7,0.13571332]
["bitfinex","ETHUSD",1730175756513,8.03207846,2620.0,2619.7,0.13571332]
["bitfinex","ETHUSD",1730175756810,4.21520846,2620.0,2619.7,0.13571332]
["bitfinex","ETHUSD",1730175757377,4.21520846,2620.0,2619.5,3.81743]
["bitfinex","ETHUSD",1730175757698,8.03207846,2620.0,2619.5,3.81743]
["bitfinex","ETHUSD",1730175758011,5.09777631,2620.0,2619.6,0.13580251]
["bitfinex","ETHUSD",1730175759817,3.81697,2619.9,2619.6,0.13580251]
["bitfinex","ETHUSD",1730175760304,3.81697,2619.9,2619.7,0.13571332]
["bitfinex","ETHUSD",1730175760500,5.09777631,2620.0,2619.6,1.34298472]
["bitfinex","ETHUSD",1730175760703,5.09777631,2620.0,2619.7,0.13571332]
["bitfinex","ETHUSD",1730175760902,0.58913763,2619.9,2619.7,0.13571332]
["bitfinex","ETHUSD",1730175764278,4.21520846,2620.0,2619.7,0.13571332]
["bitfinex","ETHUSD",1730175766420,8.03207846,2620.0,2619.7,0.13571332]
["bitfinex","ETHUSD",1730175766593,4.21520846,2620.0,2619.5,3.81742]
["bitfinex","ETHUSD",1730175767110,4.21520846,2620.0,2619.6,0.13579015]
["bitfinex","ETHUSD",1730175772928,8.03211846,2620.0,2619.6,0.13579015]
["bitfinex","ETHUSD",1730175773241,4.69960185,2619.9,2619.6,0.13579015]
["bitfinex","ETHUSD",1730175774240,0.39833846,2620.0,2619.6,0.13579015]
["bitfinex","ETHUSD",1730175774727,4.21516846,2620.0,2619.6,0.13579015]
["bitfinex","ETHUSD",1730175775518,0.39833846,2620.0,2619.7,2.10608472]
["bitfinex","ETHUSD",1730175775710,0.39833846,2620.0,2619.8,0.13561178]
["bitfinex","ETHUSD",1730175775915,1.28088231,2620.0,2619.7,2.10608472]
["bitfinex","ETHUSD",1730175776109,1.28088231,2620.0,2619.8,0.13561178]
["bitfinex","ETHUSD",1730175776311,1.28088231,2620.0,2619.7,2.10608472]
["bitfinex","ETHUSD",1730175776523,5.09770231,2620.0,2619.8,0.13562414]
["bitfinex","ETHUSD",1730175776721,0.97080423,2619.9,2619.7,2.10608472]
["bitfinex","ETHUSD",1730175776933,4.21515846,2620.0,2619.9,0.13553497]
["bitfinex","ETHUSD",1730175777110,4.76515846,2620.0,2619.8,0.13562414]
["bitfinex","ETHUSD",1730175777313,4.76515846,2620.0,2619.7,2.10608472]
["bitfinex","ETHUSD",1730175777528,4.76515846,2620.0,2619.8,0.13562414]
["bitfinex","ETHUSD",1730175777699,3.81693,2619.9,2619.8,0.13562414]
["bitfinex","ETHUSD",1730175777901,0.55,2619.8,2619.3,5.16079472]
["bitfinex","ETHUSD",1730175778103,4.36713,2619.8,2619.4,0.13598091]
["bitfinex","ETHUSD",1730175778408,0.55,2619.8,2619.4,0.13598091]
["bitfinex","ETHUSD",1730175778606,3.81724,2619.7,2619.4,0.13598091]
["bitfinex","ETHUSD",1730175779008,7.63456,2619.7,2619.4,0.13598091]
["bitfinex","ETHUSD",1730175779218,3.81738,2619.6,2619.4,0.13598091]
["bitfinex","ETHUSD",1730175779741,0.99537673,2619.7,2619.4,0.13598091]
["bitfinex","ETHUSD",1730175779742,4.81263673,2619.7,2619.4,0.13598091]
["bitfinex","ETHUSD",1730175779909,0.99537673,2619.7,2619.4,1.47896563]
["bitfinex","ETHUSD",1730175780109,4.36719,2619.8,2619.4,1.47896563]
["bitfinex","ETHUSD",1730175780658,3.81723,2619.7,2619.4,1.47896563]
["bitfinex","ETHUSD",1730175781008,4.36719,2619.8,2619.5,1.34298472]
["bitfinex","ETHUSD",1730175781207,8.18439,2619.8,2619.4,1.47896563]
["bitfinex","ETHUSD",1730175781439,8.18439,2619.8,2619.6,0.13580251]
["bitfinex","ETHUSD",1730175781633,9.080499,2619.8,2619.5,0.13589171]
["bitfinex","ETHUSD",1730175781833,5.263299,2619.8,2619.7,0.13571332]
["bitfinex","ETHUSD",1730175782010,5.263299,2619.8,2619.6,0.13580251]
["bitfinex","ETHUSD",1730175782211,5.263299,2619.8,2619.7,0.13571332]
["bitfinex","ETHUSD",1730175782644,5.263299,2619.8,2619.4,1.34298472]
["bitfinex","ETHUSD",1730175782842,5.263299,2619.8,2619.7,0.13571332]
["bitfinex","ETHUSD",1730175783008,5.263299,2619.8,2619.4,1.34298472]
["bitfinex","ETHUSD",1730175783210,0.7767,2619.9,2619.7,0.13571332]
["bitfinex","ETHUSD",1730175783511,4.59371,2619.9,2619.8,0.13562414]
["bitfinex","ETHUSD",1730175783724,5.14371,2619.9,2619.5,2.16738472]
["bitfinex","ETHUSD",1730175783918,5.14371,2619.9,2619.8,0.13562414]
["bitfinex","ETHUSD",1730175784226,6.07959515,2619.9,2619.5,2.16738472]
["bitfinex","ETHUSD",1730175784413,5.14371,2619.9,2619.8,0.13562414]
["bitfinex","ETHUSD",1730175784609,5.14371,2619.9,2619.5,2.16738472]
["bitfinex","ETHUSD",1730175785122,5.14371,2619.9,2619.6,0.13580251]
["bitfinex","ETHUSD",1730175786322,8.96074,2619.9,2619.6,0.13580251]
["bitfinex","ETHUSD",1730175786856,5.14371,2619.9,2619.6,0.13580251]
["bitfinex","ETHUSD",1730175787051,8.96075,2619.9,2619.6,0.13580251]
["bitfinex","ETHUSD",1730175788354,5.14371,2619.9,2619.6,0.13580251]
["bitfinex","ETHUSD",1730175788535,8.96074,2619.9,2619.6,0.13580251]
["bitfinex","ETHUSD",1730175789253,5.14371,2619.9,2619.6,0.13580251]
["bitfinex","ETHUSD",1730175789458,8.96072,2619.9,2619.6,0.13580251]
["bitfinex","ETHUSD",1730175789752,5.15463,2619.7,2619.6,0.13580251]
["bitfinex","ETHUSD",1730175790139,5.15463,2619.7,2619.2,5.16092472]
["bitfinex","ETHUSD",1730175790324,5.15463,2619.7,2619.6,0.13320216]
["bitfinex","ETHUSD",1730175790531,5.15463,2619.7,2619.2,5.16092472]
["bitfinex","ETHUSD",1730175790820,5.15463,2619.7,2619.6,0.13320216]
["bitfinex","ETHUSD",1730175791033,3.8174,2619.6,2619.3,1.34298472]
["bitfinex","ETHUSD",1730175791352,3.8174,2619.6,2619.2,1.34298472]
["bitfinex","ETHUSD",1730175793220,3.81737,2619.6,2619.2,1.34298472]
["bitfinex","ETHUSD",1730175796756,3.81756,2619.5,2619.2,1.34298472]
["bitfinex","ETHUSD",1730175797058,3.81754,2619.5,2619.2,1.34298472]
["bitfinex","ETHUSD",1730175797235,3.81756,2619.5,2619.2,1.34298472]
["bitfinex","ETHUSD",1730175797437,3.81737,2619.6,2619.2,1.34298472]
["bitfinex","ETHUSD",1730175797639,4.8136374,2619.6,2619.2,1.34298472]
["bitfinex","ETHUSD",1730175797835,0.9962674,2619.6,2619.1,0.8118]
["bitfinex","ETHUSD",1730175798033,0.9962674,2619.6,2618.9,4.62859]
["bitfinex","ETHUSD",1730175798034,3.81759,2619.5,2618.9,4.62859]
["bitfinex","ETHUSD",1730175798239,3.81759,2619.5,2619.0,3.81816]
["bitfinex","ETHUSD",1730175798537,3.81759,2619.5,2619.0,5.16114472]
["bitfinex","ETHUSD",1730175798735,3.81767,2619.4,2619.1,0.12806676]
["bitfinex","ETHUSD",1730175799260,3.81759,2619.5,2619.1,0.12806676]
["bitfinex","ETHUSD",1730175799462,0.55589055,2619.4,2619.1,1.47105148]
["bitfinex","ETHUSD",1730175799827,3.81759,2619.5,2619.1,1.47105148]
["bitfinex","ETHUSD",1730175800461,2.10988472,2619.4,2619.1,0.12806676]
["bitfinex","ETHUSD",1730175800764,2.10988472,2619.4,2618.9,5.16137472]
["bitfinex","ETHUSD",1730175800765,4.5846,2619.4,2618.9,5.16137472]
["bitfinex","ETHUSD",1730175800973,4.5846,2619.4,2619.2,0.12800519]
["bitfinex","ETHUSD",1730175801266,4.5846,2619.4,2618.9,5.16137472]
["bitfinex","ETHUSD",1730175801267,4.5846,2619.4,2618.9,5.97167472]
["bitfinex","ETHUSD",1730175801463,5.89895655,2619.4,2619.3,0.12791905]
["bitfinex","ETHUSD",1730175801675,5.89895655,2619.4,2618.9,5.97167472]
["bitfinex","ETHUSD",1730175801845,5.89895655,2619.4,2619.3,0.12791905]
["bitfinex","ETHUSD",1730175802026,5.89895655,2619.4,2618.9,5.97159472]
["bitfinex","ETHUSD",1730175802225,5.89895655,2619.4,2619.3,0.12791905]
["bitfinex","ETHUSD",1730175802462,5.89895655,2619.4,2618.9,5.97159472]
["bitfinex","ETHUSD",1730175802647,5.89895655,2619.4,2619.3,0.12792212]
["bitfinex","ETHUSD",1730175802853,5.89895655,2619.4,2618.9,5.97159472]
["bitfinex","ETHUSD",1730175803027,5.89895655,2619.4,2619.3,0.12792212]
["bitfinex","ETHUSD",1730175803222,5.89895655,2619.4,2618.9,5.97159472]
["bitfinex","ETHUSD",1730175803445,4.5846,2619.4,2619.3,0.12792212]
["bitfinex","ETHUSD",1730175803637,4.5846,2619.4,2618.9,5.97159472]
["bitfinex","ETHUSD",1730175803864,4.5846,2619.4,2619.3,0.12792212]
["bitfinex","ETHUSD",1730175804067,4.5846,2619.4,2618.9,5.97159472]
["bitfinex","ETHUSD",1730175804275,4.5846,2619.4,2619.3,0.12792212]
["bitfinex","ETHUSD",1730175804435,5.89895655,2619.4,2618.9,5.97159472]
["bitfinex","ETHUSD",1730175804635,4.5846,2619.4,2619.3,0.12792212]
["bitfinex","ETHUSD",1730175804835,3.81783,2619.3,2618.9,2.15328472]
["bitfinex","ETHUSD",1730175805033,4.58457,2619.4,2618.9,5.97165472]
["bitfinex","ETHUSD",1730175806178,3.81723,2619.7,2619.3,2.15778472]
["bitfinex","ETHUSD",1730175806327,3.81694,2619.9,2619.4,1.34298472]
["bitfinex","ETHUSD",1730175806328,3.81708,2619.8,2619.4,1.34298472]
["bitfinex","ETHUSD",1730175806533,0.7644,2620.0,2619.6,5.16023472]
["bitfinex","ETHUSD",1730175806883,3.8168,2620.0,2619.7,0.8148]
["bitfinex","ETHUSD",1730175807573,3.81693,2619.9,2619.5,5.16039472]
["bitfinex","ETHUSD",1730175807740,3.81693,2619.9,2619.4,5.92956472]
["bitfinex","ETHUSD",1730175807933,3.81693,2619.9,2619.5,1.34298472]
["bitfinex","ETHUSD",1730175808565,3.81717,2619.8,2619.4,0.769]
["bitfinex","ETHUSD",1730175808736,8.22635547,2619.8,2619.5,1.34298472]
["bitfinex","ETHUSD",1730175809427,4.40917547,2619.8,2619.5,1.34298472]
["bitfinex","ETHUSD",1730175809635,1.34298472,2619.8,2619.3,0.769]
["bitfinex","ETHUSD",1730175809864,3.81747,2619.6,2619.2,1.34298472]
["bitfinex","ETHUSD",1730175810236,3.81747,2619.6,2619.1,5.16105472]
["bitfinex","ETHUSD",1730175810432,3.81754,2619.5,2619.1,1.34298472]
["bitfinex","ETHUSD",1730175810634,3.81775,2619.4,2619.0,0.769]
["bitfinex","ETHUSD",1730175810869,4.57744,2619.5,2619.1,1.34298472]
["bitfinex","ETHUSD",1730175811071,4.57744,2619.5,2619.0,5.93022472]
["bitfinex","ETHUSD",1730175811254,3.81767,2619.4,2619.1,1.34298472]
["bitfinex","ETHUSD",1730175811460,4.74694785,2619.4,2619.1,1.34298472]
["bitfinex","ETHUSD",1730175811769,4.74694785,2619.4,2619.0,0.769]
["bitfinex","ETHUSD",1730175811972,4.74694785,2619.4,2619.0,2.11198472]
["bitfinex","ETHUSD",1730175813566,3.81767,2619.4,2619.0,2.11198472]
["bitfinex","ETHUSD",1730175813772,3.81767,2619.4,2619.1,0.12789774]
["bitfinex","ETHUSD",1730175813950,7.63541,2619.4,2619.1,0.12789774]
["bitfinex","ETHUSD",1730175814144,3.81767,2619.4,2619.1,0.12789774]
["bitfinex","ETHUSD",1730175814573,4.57742,2619.5,2619.1,0.12789774]
["bitfinex","ETHUSD",1730175814771,4.40974047,2619.4,2619.1,0.12789774]
["bitfinex","ETHUSD",1730175815141,0.59204047,2619.4,2619.1,0.12789774]
["bitfinex","ETHUSD",1730175815372,3.81783,2619.3,2619.1,0.12789774]
["bitfinex","ETHUSD",1730175816544,4.40978047,2619.4,2619.1,0.12789774]
["bitfinex","ETHUSD",1730175818472,2.10288472,2619.2,2618.5,0.769]
["bitfinex","ETHUSD",1730175818773,3.81896,2618.6,2618.2,1.34298472]
["bitfinex","ETHUSD",1730175818944,3.819,2618.5,2618.1,1.34298472]
["bitfinex","ETHUSD",1730175819147,3.819,2618.5,2618.2,1.34298472]
["bitfinex","ETHUSD",1730175819343,3.819,2618.5,2618.1,1.34298472]
["bitfinex","ETHUSD",1730175819581,3.81914,2618.4,2618.1,1.34298472]
["bitfinex","ETHUSD",1730175819752,3.81914,2618.4,2618.0,1.34298472]
["bitfinex","ETHUSD",1730175819955,4.5979,2618.5,2618.0,1.34298472]
["bitfinex","ETHUSD",1730175820152,3.8192,2618.4,2618.0,1.34298472]
["bitfinex","ETHUSD",1730175820889,4.5979,2618.5,2618.1,1.34298472]
["bitfinex","ETHUSD",1730175821248,4.5979,2618.5,2617.4,3.83055]
["bitfinex","ETHUSD",1730175821249,0.7789,2617.9,2617.3,3.82061]
["bitfinex","ETHUSD",1730175821449,3.82,2617.8,2617.2,5.16380472]
["bitfinex","ETHUSD",1730175821649,3.82036,2617.6,2617.2,1.34298472]
["bitfinex","ETHUSD",1730175822249,3.82028,2617.7,2617.2,1.34298472]
["bitfinex","ETHUSD",1730175822454,3.82028,2617.7,2617.3,1.34298472]
["bitfinex","ETHUSD",1730175822783,3.8207,2617.4,2617.1,19.54]
["bitfinex","ETHUSD",1730175823164,3.82075,2617.3,2617.1,19.54]
["bitfinex","ETHUSD",1730175824685,3.82048,2617.5,2617.1,20.88298472]
["bitfinex","ETHUSD",1730175825082,3.7789,2617.6,2617.1,20.88298472]
["bitfinex","ETHUSD",1730175825253,7.59886,2617.9,2617.4,1.34298472]
["bitfinex","ETHUSD",1730175826199,7.59886,2617.9,2617.5,0.11800496]
["bitfinex","ETHUSD",1730175827604,3.7789,2617.9,2617.6,0.11791563]
["bitfinex","ETHUSD",1730175827767,3.7789,2617.9,2617.4,1.34298472]
["bitfinex","ETHUSD",1730175827967,2.09331537,2617.9,2617.7,0.1178263]
["bitfinex","ETHUSD",1730175828167,2.09331537,2617.9,2617.4,1.34298472]
["bitfinex","ETHUSD",1730175828168,2.09331537,2617.9,2617.5,1.34298472]
["bitfinex","ETHUSD",1730175828363,2.09331537,2617.9,2617.8,0.11773699]
["bitfinex","ETHUSD",1730175828588,2.09331537,2617.9,2617.4,3.8205]
["bitfinex","ETHUSD",1730175828807,2.09331537,2617.9,2617.8,0.11773699]
["bitfinex","ETHUSD",1730175829097,3.7852,2618.2,2617.3,2.7356163]
["bitfinex","ETHUSD",1730175829301,0.7852,2618.2,2617.8,0.11773699]
["bitfinex","ETHUSD",1730175829488,0.7852,2618.2,2617.6,3.82018]
["bitfinex","ETHUSD",1730175829706,1.29218551,2618.2,2617.9,0.11764767]
["bitfinex","ETHUSD",1730175829863,1.29218551,2618.2,2617.6,7.64039]
["bitfinex","ETHUSD",1730175830067,1.29218551,2618.2,2618.0,0.11755837]
["bitfinex","ETHUSD",1730175830264,1.29218551,2618.2,2617.7,3.82013]
["bitfinex","ETHUSD",1730175830495,1.29218551,2618.2,2618.1,0.11746907]
["bitfinex","ETHUSD",1730175830978,0.50698551,2618.2,2617.8,3.81996]
["bitfinex","ETHUSD",1730175831168,3.7679,2618.4,2618.1,0.11746907]
["bitfinex","ETHUSD",1730175831361,3.7679,2618.4,2617.8,3.81996]
["bitfinex","ETHUSD",1730175831565,3.7679,2618.4,2618.2,0.11737978]
["bitfinex","ETHUSD",1730175831783,3.7679,2618.4,2617.9,3.81985]
["bitfinex","ETHUSD",1730175832004,0.758695,2618.3,2617.9,3.81985]
["bitfinex","ETHUSD",1730175832162,0.758695,2618.3,2617.7,8.42135]
["bitfinex","ETHUSD",1730175832571,0.758695,2618.3,2617.8,3.81995]
["bitfinex","ETHUSD",1730175837866,0.758695,2618.3,2617.9,3.81974]
["bitfinex","ETHUSD",1730175838502,0.758695,2618.3,2617.7,0.7813]
["bitfinex","ETHUSD",1730175838707,0.4526595,2618.2,2617.8,3.81997]
["bitfinex","ETHUSD",1730175838865,3.4526595,2618.2,2617.8,3.81997]
["bitfinex","ETHUSD",1730175839508,3.4526595,2618.2,2617.7,8.42138]
["bitfinex","ETHUSD",1730175840268,3.4526595,2618.2,2617.8,3.81999]
["bitfinex","ETHUSD",1730175840472,3.4526595,2618.2,2617.7,4.60132]
["bitfinex","ETHUSD",1730175840708,1.18499745,2618.1,2617.7,3.82002]
["bitfinex","ETHUSD",1730175840909,1.18499745,2618.1,2617.7,7.64008]
["bitfinex","ETHUSD",1730175841096,1.18499745,2618.1,2617.7,3.82002]
["bitfinex","ETHUSD",1730175841299,1.18499745,2618.1,2617.7,7.64008]
["bitfinex","ETHUSD",1730175841814,1.18499745,2618.1,2617.5,4.58411]
["bitfinex","ETHUSD",1730175842018,0.8113,2618.0,2617.6,3.82018]
["bitfinex","ETHUSD",1730175842226,1.69288674,2618.0,2617.3,0.7638]
["bitfinex","ETHUSD",1730175842519,5.51268674,2618.0,2617.3,3.82059]
["bitfinex","ETHUSD",1730175843422,5.51268674,2618.0,2617.4,3.82058]
["bitfinex","ETHUSD",1730175843783,5.51268674,2618.0,2617.5,0.11798353]
["bitfinex","ETHUSD",1730175844840,5.51268674,2618.0,2617.4,3.82055]
["bitfinex","ETHUSD",1730175844984,5.51268674,2618.0,2617.6,0.11795539]
["bitfinex","ETHUSD",1730175845181,0.55126867,2617.9,2617.4,3.82055]
["bitfinex","ETHUSD",1730175845385,0.55126867,2617.9,2617.7,0.11786607]
["bitfinex","ETHUSD",1730175845606,0.55126867,2617.9,2617.4,3.82055]
["bitfinex","ETHUSD",1730175845809,0.55126867,2617.9,2617.8,0.11777675]
["bitfinex","ETHUSD",1730175845997,0.55126867,2617.9,2617.1,3.4994163]
["bitfinex","ETHUSD",1730175846212,1.69288674,2618.0,2617.8,0.11777675]
["bitfinex","ETHUSD",1730175846421,1.69288674,2618.0,2617.6,3.82021]
["bitfinex","ETHUSD",1730175846586,1.69288674,2618.0,2617.9,0.11768744]
["bitfinex","ETHUSD",1730175846787,1.69288674,2618.0,2617.6,3.8193074]
["bitfinex","ETHUSD",1730175846986,0.8113,2618.0,2617.9,0.11768744]
["bitfinex","ETHUSD",1730175847234,0.8113,2618.0,2617.6,3.8193074]
["bitfinex","ETHUSD",1730175847429,0.8113,2618.0,2617.9,0.11768744]
["bitfinex","ETHUSD",1730175847596,0.8113,2618.0,2617.6,3.8193074]
["bitfinex","ETHUSD",1730175847801,0.8113,2618.0,2617.9,0.11768744]
["bitfinex","ETHUSD",1730175848018,0.8113,2618.0,2617.6,3.8193074]
["bitfinex","ETHUSD",1730175848219,0.8113,2618.0,2617.9,0.11768744]
["bitfinex","ETHUSD",1730175848424,0.8113,2618.0,2617.6,3.8193074]
["bitfinex","ETHUSD",1730175848724,0.8113,2618.0,2617.9,0.11768744]
["bitfinex","ETHUSD",1730175848906,0.8113,2618.0,2617.6,3.8193074]
["bitfinex","ETHUSD",1730175849114,0.8113,2618.0,2617.9,0.11768744]
["bitfinex","ETHUSD",1730175849293,0.8113,2618.0,2617.6,3.8193074]
["bitfinex","ETHUSD",1730175849490,0.8113,2618.0,2617.9,0.11768744]
["bitfinex","ETHUSD",1730175849689,0.8113,2618.0,2617.6,3.8193074]
["bitfinex","ETHUSD",1730175849913,0.8113,2618.0,2617.5,4.61064]
["bitfinex","ETHUSD",1730175849914,0.8113,2618.0,2617.9,0.11768744]
["bitfinex","ETHUSD",1730175850128,0.8113,2618.0,2617.7,3.82011]
["bitfinex","ETHUSD",1730175850329,0.8113,2618.0,2617.9,0.11768744]
["bitfinex","ETHUSD",1730175850537,0.8013,2618.2,2617.8,3.93774675]
["bitfinex","ETHUSD",1730175850826,1.54482221,2618.2,2617.9,0.11768744]
["bitfinex","ETHUSD",1730175851129,1.54482221,2618.2,2617.7,8.98660631]
["bitfinex","ETHUSD",1730175851624,1.54482221,2618.2,2617.8,0.11777675]
["bitfinex","ETHUSD",1730175852017,1.54482221,2618.2,2617.8,3.93775675]
["bitfinex","ETHUSD",1730175852323,1.54482221,2618.2,2617.8,0.11777675]
["bitfinex","ETHUSD",1730175855201,0.89800443,2618.1,2617.8,0.11777675]
["bitfinex","ETHUSD",1730175868827,0.89800443,2618.1,2617.6,5.16670631]
["bitfinex","ETHUSD",1730175869029,0.89800443,2618.1,2617.7,0.11785994]
["bitfinex","ETHUSD",1730175869231,4.71756443,2618.1,2617.7,0.11785994]
["bitfinex","ETHUSD",1730175871856,4.71756443,2618.1,2617.5,4.61064]
["bitfinex","ETHUSD",1730175872158,4.71756443,2618.1,2617.6,0.11794926]
["bitfinex","ETHUSD",1730175872382,0.61135846,2618.0,2617.6,0.11794926]
["bitfinex","ETHUSD",1730175875231,0.8036,2617.9,2617.6,0.11794926]
["bitfinex","ETHUSD",1730175877665,0.8036,2617.9,2617.6,3.93815926]
["bitfinex","ETHUSD",1730175878629,0.8036,2617.9,2617.6,0.11794926]
["bitfinex","ETHUSD",1730175879248,0.8036,2617.9,2617.6,3.93819926]
["bitfinex","ETHUSD",1730175883374,0.8036,2617.9,2617.6,7.75844926]
["bitfinex","ETHUSD",1730175883539,0.8036,2617.9,2617.6,3.93819926]
["bitfinex","ETHUSD",1730175885534,1.79881929,2617.9,2617.6,0.11794926]
["bitfinex","ETHUSD",1730175885892,1.79881929,2617.9,2617.4,5.16696631]
["bitfinex","ETHUSD",1730175886464,1.79881929,2617.9,2617.5,0.11807839]
["bitfinex","ETHUSD",1730175886652,1.79881929,2617.9,2617.5,3.93850839]
["bitfinex","ETHUSD",1730175887349,1.79881929,2617.9,2617.6,1.34648631]
["bitfinex","ETHUSD",1730175887562,0.8036,2617.9,2617.6,1.34648631]
["bitfinex","ETHUSD",1730175887743,0.8036,2617.9,2617.7,0.11789974]
["bitfinex","ETHUSD",1730175900308,4.62614,2618.1,2617.7,0.11789974]
["bitfinex","ETHUSD",1730175900481,0.8065,2618.1,2617.7,0.11789974]
["bitfinex","ETHUSD",1730175900683,3.81974,2618.0,2617.7,0.11789974]
["bitfinex","ETHUSD",1730175900900,0.462624,2617.9,2617.7,0.11789974]
["bitfinex","ETHUSD",1730175905292,0.462624,2617.9,2617.7,2.29468605]
["bitfinex","ETHUSD",1730175905493,4.62614,2618.1,2617.7,2.29468605]
["bitfinex","ETHUSD",1730175905692,4.62614,2618.1,2617.7,0.94819974]
["bitfinex","ETHUSD",1730175905887,4.62614,2618.1,2617.7,4.76832974]
["bitfinex","ETHUSD",1730175906494,4.62614,2618.1,2617.7,5.28451605]
["bitfinex","ETHUSD",1730175906895,4.62614,2618.1,2617.7,0.11789974]
["bitfinex","ETHUSD",1730175907189,0.462614,2618.0,2617.7,0.11789974]
["bitfinex","ETHUSD",1730175907398,0.462614,2618.0,2617.7,1.46438605]
["bitfinex","ETHUSD",1730175907720,0.462614,2618.0,2617.8,1.34648631]
["bitfinex","ETHUSD",1730175907921,0.8065,2618.1,2617.8,5.28434876]
["bitfinex","ETHUSD",1730175908719,0.8065,2618.1,2617.8,1.46434876]
["bitfinex","ETHUSD",1730175909285,0.8065,2618.1,2617.8,0.11786245]
["bitfinex","ETHUSD",1730175910622,0.61594205,2618.3,2618.0,1.34648631]
["bitfinex","ETHUSD",1730175910917,5.23351205,2618.3,2618.1,0.11759454]
["bitfinex","ETHUSD",1730175911107,2.35940338,2618.3,2618.1,0.11759454]
["bitfinex","ETHUSD",1730175911421,2.35940338,2618.3,2617.9,5.16625631]
["bitfinex","ETHUSD",1730175911797,2.35940338,2618.3,2618.0,0.11768384]
["bitfinex","ETHUSD",1730175911991,2.35940338,2618.3,2618.0,1.46417015]
["bitfinex","ETHUSD",1730175914706,2.35940338,2618.3,2618.1,1.34648631]
["bitfinex","ETHUSD",1730175914907,1.41424205,2618.3,2618.2,0.11750525]
["bitfinex","ETHUSD",1730175915318,0.61594205,2618.3,2618.0,3.81966]
["bitfinex","ETHUSD",1730175915519,0.61594205,2618.3,2618.2,5.16589631]
["bitfinex","ETHUSD",1730175915924,0.61594205,2618.3,2618.2,5.28332199]
["bitfinex","ETHUSD",1730175917046,0.61594205,2618.3,2618.2,1.46391199]
["bitfinex","ETHUSD",1730175918106,0.61594205,2618.3,2618.2,0.11742568]
["bitfinex","ETHUSD",1730175918524,0.61594205,2618.3,2618.2,1.46391199]
["bitfinex","ETHUSD",1730175920650,0.61594205,2618.3,2618.2,0.11742568]
["bitfinex","ETHUSD",1730175922049,0.61594205,2618.3,2618.2,5.28332199]
["bitfinex","ETHUSD",1730175922349,0.61594205,2618.3,2618.2,1.46391199]
["bitfinex","ETHUSD",1730175922658,0.61594205,2618.3,2618.2,5.28332199]
["bitfinex","ETHUSD",1730175923111,0.61594205,2618.3,2618.2,1.46391199]
["bitfinex","ETHUSD",1730175924027,0.61594205,2618.3,2618.2,5.28332199]
["bitfinex","ETHUSD",1730175924259,0.61594205,2618.3,2618.2,1.46391199]
["bitfinex","ETHUSD",1730175924451,0.61594205,2618.3,2618.2,5.28332199]
["bitfinex","ETHUSD",1730175925650,0.82378634,2619.0,2618.3,0.7653]
["bitfinex","ETHUSD",1730175925824,0.59841615,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1730175926156,0.7573,2619.4,2619.2,3.81793]
["bitfinex","ETHUSD",1730175926362,0.7573,2619.4,2619.3,1.34648631]
["bitfinex","ETHUSD",1730175926561,1.214768,2619.4,2619.3,1.46264872]
["bitfinex","ETHUSD",1730175926767,7.63465,2619.7,2619.3,1.46264872]
["bitfinex","ETHUSD",1730175927092,4.57477,2619.6,2619.3,1.46264872]
["bitfinex","ETHUSD",1730175927261,0.7573,2619.6,2619.3,1.46264872]
["bitfinex","ETHUSD",1730175927425,3.7573,2619.6,2619.4,1.34648631]
["bitfinex","ETHUSD",1730175927624,3.7573,2619.6,2619.3,0.11616241]
["bitfinex","ETHUSD",1730175927625,0.7573,2619.6,2619.3,5.28045872]
["bitfinex","ETHUSD",1730175927826,0.7573,2619.6,2619.5,0.11576381]
["bitfinex","ETHUSD",1730175928053,1.52137855,2619.6,2619.4,0.11585301]
["bitfinex","ETHUSD",1730175928237,1.52137855,2619.6,2619.5,0.11576381]
["bitfinex","ETHUSD",1730175928930,1.52137855,2619.6,2619.4,1.34648631]
["bitfinex","ETHUSD",1730175929249,1.52137855,2619.6,2619.5,0.11576381]
["bitfinex","ETHUSD",1730175929638,1.52137855,2619.6,2619.3,1.34648631]
["bitfinex","ETHUSD",1730175929840,1.52137855,2619.6,2619.5,0.11548858]
["bitfinex","ETHUSD",1730175930358,1.52137855,2619.6,2619.3,1.34648631]
["bitfinex","ETHUSD",1730175930570,1.52137855,2619.6,2619.5,0.11548858]
["bitfinex","ETHUSD",1730175930773,1.52137855,2619.6,2619.4,0.11557778]
["bitfinex","ETHUSD",1730175930986,1.52137855,2619.6,2619.5,0.11548858]
["bitfinex","ETHUSD",1730175931387,1.52137855,2619.6,2619.3,1.34648631]
["bitfinex","ETHUSD",1730175931687,0.7573,2619.6,2619.5,0.11548858]
["bitfinex","ETHUSD",1730175932087,0.7573,2619.6,2619.3,1.34648631]
["bitfinex","ETHUSD",1730175932453,0.7573,2619.6,2619.4,0.11557778]
["bitfinex","ETHUSD",1730175933301,4.57467,2619.6,2619.4,0.11557778]
["bitfinex","ETHUSD",1730175933691,4.57467,2619.6,2619.2,1.34648631]
["bitfinex","ETHUSD",1730175934169,4.57467,2619.6,2619.3,0.11566699]
["bitfinex","ETHUSD",1730175934587,4.57467,2619.6,2619.2,1.34648631]
["bitfinex","ETHUSD",1730175934802,4.57467,2619.6,2619.4,0.11557778]
["bitfinex","ETHUSD",1730175934953,4.57467,2619.6,2619.3,0.11566699]
["bitfinex","ETHUSD",1730175935155,4.57467,2619.6,2619.5,0.11548858]
["bitfinex","ETHUSD",1730175935392,4.57467,2619.6,2619.4,0.11557778]
["bitfinex","ETHUSD",1730175935597,4.57467,2619.6,2619.5,0.11548858]
["bitfinex","ETHUSD",1730175935899,4.57467,2619.6,2619.2,1.34648631]
["bitfinex","ETHUSD",1730175936092,4.57467,2619.6,2619.3,0.11566699]
["bitfinex","ETHUSD",1730175936258,4.57467,2619.6,2619.2,1.34648631]
["bitfinex","ETHUSD",1730175936594,4.57467,2619.6,2619.3,0.11566699]
["bitfinex","ETHUSD",1730175936992,4.57467,2619.6,2619.2,1.34648631]
["bitfinex","ETHUSD",1730175937192,4.57467,2619.6,2619.4,0.11557778]
["bitfinex","ETHUSD",1730175937359,0.7573,2619.6,2619.3,0.11566699]
["bitfinex","ETHUSD",1730175937560,0.7573,2619.6,2619.5,0.11548858]
["bitfinex","ETHUSD",1730175938192,0.7573,2619.6,2619.3,5.16427631]
["bitfinex","ETHUSD",1730175938370,0.7573,2619.6,2619.5,0.11548858]
["bitfinex","ETHUSD",1730175938559,4.64339,2619.8,2619.4,0.11557778]
["bitfinex","ETHUSD",1730175938761,4.64339,2619.8,2619.5,0.11537241]
["bitfinex","ETHUSD",1730175939200,4.64339,2619.8,2619.3,5.16427631]
["bitfinex","ETHUSD",1730175939402,4.64339,2619.8,2619.6,0.11528322]
["bitfinex","ETHUSD",1730175939566,5.62408063,2619.8,2619.4,2.16238631]
["bitfinex","ETHUSD",1730175939765,0.8263,2619.8,2619.7,0.11519403]
["bitfinex","ETHUSD",1730175939961,7.64314,2620.0,2619.6,1.34648631]
["bitfinex","ETHUSD",1730175940163,7.64314,2620.0,2619.7,0.11517263]
["bitfinex","ETHUSD",1730175940358,0.8263,2620.0,2619.7,0.11517263]
["bitfinex","ETHUSD",1730175940563,0.8263,2620.0,2619.5,5.16390631]
["bitfinex","ETHUSD",1730175940792,0.8263,2620.0,2619.8,0.11508039]
["bitfinex","ETHUSD",1730175941010,5.58092195,2620.0,2619.5,5.16390631]
["bitfinex","ETHUSD",1730175941174,4.64311,2620.0,2619.9,0.11499122]
["bitfinex","ETHUSD",1730175941699,4.64311,2620.0,2619.5,5.16390631]
["bitfinex","ETHUSD",1730175942060,4.64311,2620.0,2619.6,0.11525876]
["bitfinex","ETHUSD",1730175942268,3.81695,2619.9,2619.4,5.98000631]
["bitfinex","ETHUSD",1730175942567,3.81695,2619.9,2619.5,0.11534796]
["bitfinex","ETHUSD",1730175942799,5.98959631,2620.0,2619.5,0.11534796]
["bitfinex","ETHUSD",1730175943096,9.80651631,2620.0,2619.5,0.11534796]
["bitfinex","ETHUSD",1730175943474,3.81697,2619.9,2619.5,0.11534796]
["bitfinex","ETHUSD",1730175943877,9.80652631,2620.0,2619.5,0.11534796]
["bitfinex","ETHUSD",1730175944569,3.81695,2619.9,2619.5,0.11534796]
["bitfinex","ETHUSD",1730175945503,6.58719343,2620.0,2619.5,0.11534796]
["bitfinex","ETHUSD",1730175946201,10.40409343,2620.0,2619.5,0.11534796]
["bitfinex","ETHUSD",1730175947000,6.58719343,2620.0,2619.5,0.11534796]
["bitfinex","ETHUSD",1730175947379,10.40407343,2620.0,2619.5,0.11534796]
["bitfinex","ETHUSD",1730175948799,6.58719343,2620.0,2619.5,0.11534796]
["bitfinex","ETHUSD",1730175948999,6.58719343,2620.0,2619.5,3.93283796]
["bitfinex","ETHUSD",1730175949310,3.81695,2619.9,2619.5,0.11534796]
["bitfinex","ETHUSD",1730175949668,5.16343631,2619.9,2619.5,0.11534796]
["bitfinex","ETHUSD",1730175950892,3.81695,2619.9,2619.5,0.11534796]
["bitfinex","ETHUSD",1730175951090,5.13643389,2619.9,2619.5,0.11534796]
["bitfinex","ETHUSD",1730175951598,3.81708,2619.8,2619.5,0.11534796]
["bitfinex","ETHUSD",1730175951916,2.6659702,2619.9,2619.5,0.11534796]
["bitfinex","ETHUSD",1730175952718,6.4829102,2619.9,2619.5,0.11534796]
["bitfinex","ETHUSD",1730175953013,5.13642389,2619.9,2619.5,0.11534796]
["bitfinex","ETHUSD",1730175955715,6.58719343,2620.0,2618.8,0.01]
["bitfinex","ETHUSD",1730175955716,3.81803,2619.2,2618.8,0.7607]
["bitfinex","ETHUSD",1730175956014,3.81832,2619.0,2618.5,1.34648631]
["bitfinex","ETHUSD",1730175956222,3.81832,2619.0,2618.5,5.16545631]
["bitfinex","ETHUSD",1730175956606,3.8184,2618.9,2618.3,8.39902]
["bitfinex","ETHUSD",1730175956940,3.8184,2618.9,2618.4,5.16558631]
["bitfinex","ETHUSD",1730175958129,3.8184,2618.9,2618.4,5.16552631]
["bitfinex","ETHUSD",1730175958922,3.8184,2618.9,2618.5,1.34648631]
["bitfinex","ETHUSD",1730175959813,3.8184,2618.9,2618.2,3.81931]
["bitfinex","ETHUSD",1730175959814,3.81869,2618.7,2618.2,1.34648631]
["bitfinex","ETHUSD",1730175960230,7.63751,2618.7,2618.2,1.34648631]
["bitfinex","ETHUSD",1730175960719,3.81869,2618.7,2618.2,1.34648631]
["bitfinex","ETHUSD",1730175961425,0.7683,2618.8,2618.4,1.34648631]
["bitfinex","ETHUSD",1730175961597,3.0,2619.1,2618.7,1.34648631]
["bitfinex","ETHUSD",1730175961798,0.3066413,2619.0,2618.8,1.34648631]
["bitfinex","ETHUSD",1730175961999,0.83471297,2619.2,2618.8,1.34648631]
["bitfinex","ETHUSD",1730175962203,0.06641297,2619.2,2618.9,5.16483631]
["bitfinex","ETHUSD",1730175962525,0.06641297,2619.2,2618.9,4.67259874]
["bitfinex","ETHUSD",1730175962728,0.06641297,2619.2,2618.9,0.85424874]
["bitfinex","ETHUSD",1730175963020,0.06641297,2619.2,2618.9,6.01906505]
["bitfinex","ETHUSD",1730175963439,0.06641297,2619.2,2618.9,0.85424874]
["bitfinex","ETHUSD",1730175963591,3.88438297,2619.2,2618.9,0.85424874]
["bitfinex","ETHUSD",1730175963797,4.72283893,2619.2,2618.9,0.10034874]
["bitfinex","ETHUSD",1730175964100,5.16473631,2619.0,2618.3,1.34648631]
["bitfinex","ETHUSD",1730175964412,5.16473631,2619.0,2618.4,0.10079502]
["bitfinex","ETHUSD",1730175964413,3.81898,2618.5,2618.4,0.10079502]
["bitfinex","ETHUSD",1730175964695,4.57248,2618.5,2618.4,0.10079502]
["bitfinex","ETHUSD",1730175964829,3.81917,2618.4,2617.9,5.16633631]
["bitfinex","ETHUSD",1730175965022,3.81917,2618.4,2617.9,3.81985]
["bitfinex","ETHUSD",1730175965229,3.81917,2618.4,2618.0,0.10115217]
["bitfinex","ETHUSD",1730175968342,3.0,2618.7,2617.8,2.73460386]
["bitfinex","ETHUSD",1730175968555,3.0,2618.7,2618.2,3.8194]
["bitfinex","ETHUSD",1730175968854,1.145936,2618.6,2618.3,0.10126766]
["bitfinex","ETHUSD",1730175969209,1.145936,2618.6,2618.2,3.8194]
["bitfinex","ETHUSD",1730175969741,1.145936,2618.6,2618.3,0.10126766]
["bitfinex","ETHUSD",1730175969914,1.145936,2618.6,2618.2,3.8194]
["bitfinex","ETHUSD",1730175970117,6.8187,2618.7,2618.3,0.10126766]
["bitfinex","ETHUSD",1730175970336,6.8187,2618.7,2618.2,3.8194]
["bitfinex","ETHUSD",1730175970550,6.8187,2618.7,2618.3,0.10126766]
["bitfinex","ETHUSD",1730175970758,6.8187,2618.7,2618.2,3.8194]
["bitfinex","ETHUSD",1730175970927,6.8187,2618.7,2618.3,0.10126766]
["bitfinex","ETHUSD",1730175971127,7.964643,2618.7,2618.2,3.8194]
["bitfinex","ETHUSD",1730175971339,7.964643,2618.7,2618.3,0.10126766]
["bitfinex","ETHUSD",1730175971516,7.964643,2618.7,2618.2,3.8194]
["bitfinex","ETHUSD",1730175971717,7.964643,2618.7,2618.3,0.10126766]
["bitfinex","ETHUSD",1730175971946,7.964643,2618.7,2618.2,3.8194]
["bitfinex","ETHUSD",1730175972118,7.964643,2618.7,2618.3,0.10126766]
["bitfinex","ETHUSD",1730175972326,7.964643,2618.7,2618.2,3.8194]
["bitfinex","ETHUSD",1730175972527,7.964643,2618.7,2618.3,0.10126766]
["bitfinex","ETHUSD",1730175972728,4.145943,2618.7,2618.2,7.63873]
["bitfinex","ETHUSD",1730175972949,4.64073,2618.8,2618.3,4.70062766]
["bitfinex","ETHUSD",1730175973452,3.81863,2618.8,2618.3,0.88146766]
["bitfinex","ETHUSD",1730175973853,3.81863,2618.8,2618.3,4.70065766]
["bitfinex","ETHUSD",1730175975325,3.81844,2618.9,2618.4,3.8191]
["bitfinex","ETHUSD",1730175975533,3.81844,2618.9,2618.5,0.10108911]
["bitfinex","ETHUSD",1730175977322,4.582118,2618.9,2618.5,0.10108911]
["bitfinex","ETHUSD",1730175977662,3.81856,2618.8,2618.5,0.10108911]
["bitfinex","ETHUSD",1730175978180,3.81856,2618.8,2618.6,0.10099985]
["bitfinex","ETHUSD",1730175978322,7.6372,2618.8,2618.3,0.7802]
["bitfinex","ETHUSD",1730175978658,3.81856,2618.8,2618.4,0.10117838]
["bitfinex","ETHUSD",1730175978858,4.7377968,2618.8,2618.4,0.10117838]
["bitfinex","ETHUSD",1730175979154,8.5564168,2618.8,2618.4,0.10117838]
["bitfinex","ETHUSD",1730175979454,3.81872,2618.7,2618.4,0.10117838]
["bitfinex","ETHUSD",1730175979656,3.8189,2618.6,2618.4,0.10117838]
["bitfinex","ETHUSD",1730175979968,1.21039,2618.5,2618.1,0.8209]
["bitfinex","ETHUSD",1730175980165,3.81914,2618.4,2618.2,0.10128694]
["bitfinex","ETHUSD",1730175980321,3.81927,2618.3,2618.2,0.10128694]
["bitfinex","ETHUSD",1730175980521,3.81927,2618.3,2617.9,0.8209]
["bitfinex","ETHUSD",1730175981027,3.81927,2618.3,2618.0,0.10146553]
["bitfinex","ETHUSD",1730175981243,3.81945,2618.2,2618.0,0.10146553]
["bitfinex","ETHUSD",1730175982365,7.63845,2618.4,2618.0,0.10146553]
["bitfinex","ETHUSD",1730175982565,3.81936,2618.3,2618.0,0.10146553]
["bitfinex","ETHUSD",1730175984558,3.8192,2618.4,2618.0,0.10146553]
["bitfinex","ETHUSD",1730175985371,3.81928,2618.3,2618.0,0.10146553]
["bitfinex","ETHUSD",1730175986681,3.81942,2618.2,2618.0,0.10146553]
["bitfinex","ETHUSD",1730175986973,3.81942,2618.2,2617.6,4.58907]
["bitfinex","ETHUSD",1730175987222,3.81942,2618.2,2617.7,0.10214425]
["bitfinex","ETHUSD",1730175987853,3.81942,2618.2,2617.7,3.92227425]
["bitfinex","ETHUSD",1730175988442,3.81942,2618.2,2617.7,0.10214425]
["bitfinex","ETHUSD",1730175988443,0.7717,2618.1,2617.7,0.10214425]
["bitfinex","ETHUSD",1730175989056,4.59128,2618.1,2617.7,0.10214425]
["bitfinex","ETHUSD",1730175990273,0.7717,2618.1,2617.7,0.10214425]
["bitfinex","ETHUSD",1730175990479,3.81942,2618.2,2617.7,3.92225425]
["bitfinex","ETHUSD",1730175991376,3.81957,2618.1,2617.7,0.10214425]
["bitfinex","ETHUSD",1730175991590,3.81939,2618.3,2617.7,3.92225425]
["bitfinex","ETHUSD",1730175991956,3.81951,2618.2,2617.7,0.10214425]
["bitfinex","ETHUSD",1730175992486,3.81951,2618.2,2617.7,3.92225425]
["bitfinex","ETHUSD",1730175993490,3.81958,2618.1,2617.7,3.92225425]
["bitfinex","ETHUSD",1730175994671,3.81958,2618.1,2617.7,0.10214425]
["bitfinex","ETHUSD",1730175997156,1.26397,2618.4,2617.7,0.10214425]
["bitfinex","ETHUSD",1730175997157,6.82,2617.8,2617.7,0.10214425]
["bitfinex","ETHUSD",1730175997463,3.0,2617.7,2617.0,0.784]
["bitfinex","ETHUSD",1730175997693,3.82041,2617.6,2617.0,4.60508]
["bitfinex","ETHUSD",1730175997891,7.6408,2617.6,2617.1,0.09592782]
["bitfinex","ETHUSD",1730175998100,7.64078,2617.6,2617.1,0.09592782]
["bitfinex","ETHUSD",1730175998418,3.82045,2617.5,2617.1,0.09592782]
["bitfinex","ETHUSD",1730175998769,3.0,2617.7,2617.1,0.09592782]
["bitfinex","ETHUSD",1730175999075,3.82031,2617.6,2617.1,3.91694782]
["bitfinex","ETHUSD",1730176000099,3.82004,2617.8,2617.2,3.82079]
["bitfinex","ETHUSD",1730176000100,7.64015,2617.8,2617.2,3.82079]
["bitfinex","ETHUSD",1730176000414,7.64015,2617.8,2617.3,0.88951659]
["bitfinex","ETHUSD",1730176000415,3.82004,2617.8,2617.3,0.88951659]
["bitfinex","ETHUSD",1730176000698,3.82017,2617.7,2617.3,0.88951659]
["bitfinex","ETHUSD",1730176002265,7.6404,2617.7,2617.3,0.88951659]
["bitfinex","ETHUSD",1730176002790,7.64039,2617.7,2617.3,0.88951659]
["bitfinex","ETHUSD",1730176002990,3.82017,2617.7,2617.3,0.88951659]
["bitfinex","ETHUSD",1730176004362,7.64039,2617.7,2617.3,0.88951659]
["bitfinex","ETHUSD",1730176004562,7.6404,2617.7,2617.3,0.88951659]
["bitfinex","ETHUSD",1730176005568,3.82017,2617.7,2617.3,0.88951659]
["bitfinex","ETHUSD",1730176007626,3.8203,2617.6,2617.3,0.88951659]
["bitfinex","ETHUSD",1730176011323,3.82042,2617.6,2617.3,0.88951659]
["bitfinex","ETHUSD",1730176011686,3.82017,2617.7,2617.3,0.88951659]
["bitfinex","ETHUSD",1730176011887,3.82039,2617.6,2617.3,0.88951659]
["bitfinex","ETHUSD",1730176012511,3.82039,2617.6,2617.3,2.06808408]
["bitfinex","ETHUSD",1730176012732,3.82039,2617.6,2617.3,0.88951659]
["bitfinex","ETHUSD",1730176013190,3.82044,2617.5,2617.3,0.09591659]
["bitfinex","ETHUSD",1730176013393,3.82058,2617.4,2617.0,1.93356749]
["bitfinex","ETHUSD",1730176013600,3.82058,2617.4,2617.1,1.27476633]
["bitfinex","ETHUSD",1730176013822,3.82058,2617.4,2617.1,0.09619884]
["bitfinex","ETHUSD",1730176014022,3.82058,2617.4,2617.1,1.27476633]
["bitfinex","ETHUSD",1730176017327,3.82044,2617.5,2617.3,1.17856749]
["bitfinex","ETHUSD",1730176017828,3.82044,2617.5,2617.4,0.09593079]
["bitfinex","ETHUSD",1730176019831,3.82044,2617.5,2617.2,1.17856749]
["bitfinex","ETHUSD",1730176019994,3.82044,2617.5,2617.4,0.09597343]
["bitfinex","ETHUSD",1730176020197,3.82044,2617.5,2617.2,1.17856749]
["bitfinex","ETHUSD",1730176020398,3.82044,2617.5,2617.3,0.09608716]
["bitfinex","ETHUSD",1730176020598,3.82044,2617.5,2617.2,1.17856749]
["bitfinex","ETHUSD",1730176020835,3.82044,2617.5,2617.3,0.09608716]
["bitfinex","ETHUSD",1730176021314,3.82044,2617.5,2617.2,1.17856749]
["bitfinex","ETHUSD",1730176021510,3.82044,2617.5,2617.4,0.09599781]
["bitfinex","ETHUSD",1730176021717,3.82044,2617.5,2617.3,0.09608716]
["bitfinex","ETHUSD",1730176021920,3.82044,2617.5,2617.4,0.09599781]
["bitfinex","ETHUSD",1730176022236,3.82044,2617.5,2617.2,1.17856749]
["bitfinex","ETHUSD",1730176022451,3.82044,2617.5,2617.4,0.09599781]
["bitfinex","ETHUSD",1730176022608,3.82044,2617.5,2617.3,0.09608716]
["bitfinex","ETHUSD",1730176022936,3.82044,2617.5,2617.2,1.17856749]
["bitfinex","ETHUSD",1730176023105,3.82044,2617.5,2617.4,0.09599781]
["bitfinex","ETHUSD",1730176023306,3.82044,2617.5,2617.3,0.09608716]
["bitfinex","ETHUSD",1730176023539,3.82044,2617.5,2617.4,0.09599781]
["bitfinex","ETHUSD",1730176024254,3.82044,2617.5,2617.2,1.17856749]
["bitfinex","ETHUSD",1730176024407,3.82044,2617.5,2617.4,0.09255085]
["bitfinex","ETHUSD",1730176024607,3.82044,2617.5,2617.2,1.17856749]
["bitfinex","ETHUSD",1730176024810,3.82044,2617.5,2617.3,0.09264019]
["bitfinex","ETHUSD",1730176025041,3.82044,2617.5,2617.2,1.17856749]
["bitfinex","ETHUSD",1730176025042,3.82029,2617.6,2617.2,1.17856749]
["bitfinex","ETHUSD",1730176025236,5.050887,2617.7,2617.4,0.09255085]
["bitfinex","ETHUSD",1730176025421,3.82045,2617.5,2617.3,0.09264019]
["bitfinex","ETHUSD",1730176025746,3.82045,2617.5,2617.2,1.17856749]
["bitfinex","ETHUSD",1730176027244,4.3254787,2617.6,2617.2,1.17856749]
["bitfinex","ETHUSD",1730176028129,3.82044,2617.5,2617.2,1.17856749]
["bitfinex","ETHUSD",1730176029152,3.82044,2617.5,2617.1,1.17856749]
["bitfinex","ETHUSD",1730176029353,4.71227687,2617.5,2617.1,1.17856749]
["bitfinex","ETHUSD",1730176031756,4.71227687,2617.5,2617.2,1.17862995]
["bitfinex","ETHUSD",1730176031962,0.5050887,2617.6,2617.2,1.17862995]
["bitfinex","ETHUSD",1730176031963,4.3254687,2617.6,2617.2,1.17862995]
["bitfinex","ETHUSD",1730176033950,0.7726,2617.7,2617.2,1.17862995]
["bitfinex","ETHUSD",1730176034144,4.59276,2617.7,2617.2,4.99948995]
["bitfinex","ETHUSD",1730176036362,3.82,2617.8,2617.3,4.57655]
["bitfinex","ETHUSD",1730176036539,3.82,2617.8,2617.4,1.17862995]
["bitfinex","ETHUSD",1730176038129,7.64008,2617.8,2617.4,1.17862995]
["bitfinex","ETHUSD",1730176038663,7.64008,2617.8,2617.7,1.17862995]
["bitfinex","ETHUSD",1730176038828,7.71116106,2617.8,2617.7,1.17862995]
["bitfinex","ETHUSD",1730176039037,3.89116106,2617.8,2617.7,0.09227374]
["bitfinex","ETHUSD",1730176039340,3.89116106,2617.8,2617.7,1e-08]
["bitfinex","ETHUSD",1730176040565,3.89116106,2617.8,2617.7,0.09227374]
["bitfinex","ETHUSD",1730176040739,3.89116106,2617.8,2617.7,1e-08]
["bitfinex","ETHUSD",1730176040940,3.89116106,2617.8,2617.7,0.09227374]
["bitfinex","ETHUSD",1730176041148,3.89116106,2617.8,2617.7,1e-08]
["bitfinex","ETHUSD",1730176041340,3.89116106,2617.8,2617.7,0.09227374]
["bitfinex","ETHUSD",1730176041663,0.89116106,2617.8,2617.7,0.09227374]
["bitfinex","ETHUSD",1730176042763,3.81966,2618.1,2617.7,0.09227374]
["bitfinex","ETHUSD",1730176042764,3.81966,2618.1,2617.7,2.05048572]
["bitfinex","ETHUSD",1730176042935,0.7534,2618.2,2618.0,1.17791199]
["bitfinex","ETHUSD",1730176043265,0.7534,2618.2,2618.1,1.26982849]
["bitfinex","ETHUSD",1730176044040,3.7534,2618.2,2618.1,1.26982849]
["bitfinex","ETHUSD",1730176044238,7.57281,2618.2,2618.1,1.26982849]
["bitfinex","ETHUSD",1730176044540,3.0,2618.2,2618.1,1.26982849]
["bitfinex","ETHUSD",1730176044748,0.7539,2618.4,2618.1,1.26982849]
["bitfinex","ETHUSD",1730176044948,0.7539,2618.4,2618.3,1.17791199]
["bitfinex","ETHUSD",1730176045253,0.7539,2618.4,2618.3,1.26953723]
["bitfinex","ETHUSD",1730176045586,0.7539,2618.6,2618.3,2.44744922]
["bitfinex","ETHUSD",1730176045753,0.7539,2618.6,2618.5,1.17791199]
["bitfinex","ETHUSD",1730176046185,0.7539,2618.6,2618.5,1.26931301]
["bitfinex","ETHUSD",1730176046855,4.62668,2618.9,2618.5,1.26931301]
["bitfinex","ETHUSD",1730176047185,0.52251868,2618.7,2618.5,0.09140102]
["bitfinex","ETHUSD",1730176047486,0.52251868,2618.7,2618.6,1.17791199]
["bitfinex","ETHUSD",1730176047657,0.52251868,2618.7,2618.6,1.26899535]
["bitfinex","ETHUSD",1730176048482,3.59850684,2618.8,2618.6,1.26899535]
["bitfinex","ETHUSD",1730176048645,3.59850684,2618.8,2618.7,1.17791199]
["bitfinex","ETHUSD",1730176048842,3.59850684,2618.8,2618.7,1.26890609]
["bitfinex","ETHUSD",1730176051249,0.59850684,2618.8,2618.7,1.26890609]
["bitfinex","ETHUSD",1730176051489,0.7532,2619.1,2618.7,2.05860609]
["bitfinex","ETHUSD",1730176051691,1.210311,2619.1,2619.0,1.17791199]
["bitfinex","ETHUSD",1730176052099,1.210311,2619.1,2619.0,1.26853485]
["bitfinex","ETHUSD",1730176055395,0.89728231,2619.4,2619.1,3.8181]
["bitfinex","ETHUSD",1730176055687,0.06638231,2619.4,2619.3,4.99572199]
["bitfinex","ETHUSD",1730176055891,0.8309,2619.6,2619.3,4.99572199]
["bitfinex","ETHUSD",1730176056194,2.94072322,2619.7,2619.3,4.99572199]
["bitfinex","ETHUSD",1730176056195,2.94072322,2619.7,2619.5,1.17791199]
["bitfinex","ETHUSD",1730176056395,2.94072322,2619.7,2619.6,1.17791199]
["bitfinex","ETHUSD",1730176056553,2.94072322,2619.7,2619.6,1.2678535]
["bitfinex","ETHUSD",1730176062074,2.94072322,2619.7,2619.6,5.0852235]
["bitfinex","ETHUSD",1730176062840,2.94072322,2619.7,2619.6,1.2678535]
["bitfinex","ETHUSD",1730176065804,2.94072322,2619.7,2619.6,0.08994151]
["bitfinex","ETHUSD",1730176066010,2.94072322,2619.7,2619.6,1.2678535]
["bitfinex","ETHUSD",1730176066212,2.94072322,2619.7,2619.6,0.08994151]
["bitfinex","ETHUSD",1730176066213,7.43371954,2619.7,2619.6,0.08994151]
["bitfinex","ETHUSD",1730176066551,5.94072322,2619.7,2619.2,1.17791199]
["bitfinex","ETHUSD",1730176066756,3.8176,2619.5,2619.3,1.17791199]
["bitfinex","ETHUSD",1730176067132,3.8176,2619.5,2619.4,1.17791199]
["bitfinex","ETHUSD",1730176067320,5.25730432,2619.5,2619.4,1.17791199]
["bitfinex","ETHUSD",1730176067520,5.25730432,2619.5,2619.3,1.17791199]
["bitfinex","ETHUSD",1730176067844,3.81766,2619.4,2619.3,1.17791199]
["bitfinex","ETHUSD",1730176068017,3.81766,2619.4,2619.2,1.17791199]
["bitfinex","ETHUSD",1730176068524,3.81766,2619.4,2618.8,0.7613]
["bitfinex","ETHUSD",1730176068714,8.30709018,2619.4,2619.3,0.0897527]
["bitfinex","ETHUSD",1730176068911,4.48930018,2619.4,2619.2,1.17791199]
["bitfinex","ETHUSD",1730176069140,8.30709018,2619.4,2619.3,0.0897527]
["bitfinex","ETHUSD",1730176069350,4.48930018,2619.4,2619.2,1.17791199]
["bitfinex","ETHUSD",1730176069552,0.67164018,2619.4,2619.3,1.26766469]
["bitfinex","ETHUSD",1730176069720,4.48930018,2619.4,2619.3,1.26766469]
["bitfinex","ETHUSD",1730176070844,4.48930018,2619.4,2619.3,0.0897527]
["bitfinex","ETHUSD",1730176071039,5.27190018,2619.4,2619.3,0.0897527]
["bitfinex","ETHUSD",1730176071621,5.27190018,2619.4,2619.2,1.17791199]
["bitfinex","ETHUSD",1730176071958,5.27190018,2619.4,2619.3,1.26766469]
["bitfinex","ETHUSD",1730176072617,0.7826,2619.4,2619.3,1.26766469]
["bitfinex","ETHUSD",1730176072817,4.45510743,2619.6,2619.3,1.26766469]
["bitfinex","ETHUSD",1730176072818,5.21680743,2619.6,2619.3,1.26766469]
["bitfinex","ETHUSD",1730176073044,5.21680743,2619.6,2619.5,1.17791199]
["bitfinex","ETHUSD",1730176073360,5.21680743,2619.6,2619.5,1.2675532]
["bitfinex","ETHUSD",1730176073858,6.7142765,2619.6,2619.5,1.2675532]
["bitfinex","ETHUSD",1730176075352,0.63763743,2619.6,2619.5,1.2675532]
["bitfinex","ETHUSD",1730176078955,0.63763743,2619.6,2619.5,1.29307771]
["bitfinex","ETHUSD",1730176081142,0.63763743,2619.6,2619.5,0.08964121]
["bitfinex","ETHUSD",1730176081344,0.63763743,2619.6,2619.5,1.29307771]
["bitfinex","ETHUSD",1730176083233,1.43943743,2619.6,2619.5,1.29307771]
["bitfinex","ETHUSD",1730176083469,1.43943743,2619.6,2619.5,1.29305582]
["bitfinex","ETHUSD",1730176085262,6.16419217,2619.6,2619.5,1.29305582]
["bitfinex","ETHUSD",1730176087272,2.34682217,2619.6,2619.5,1.29305582]
["bitfinex","ETHUSD",1730176087577,1.43943743,2619.6,2619.5,1.29305582]
["bitfinex","ETHUSD",1730176092644,5.25680743,2619.6,2619.5,1.29305582]
["bitfinex","ETHUSD",1730176093142,5.25680743,2619.6,2619.3,1.20341461]
["bitfinex","ETHUSD",1730176093362,3.8176,2619.5,2619.0,0.8271]
["bitfinex","ETHUSD",1730176093671,3.8176,2619.5,2619.3,1.20341461]
["bitfinex","ETHUSD",1730176093840,0.90744074,2619.4,2619.3,1.20341461]
["bitfinex","ETHUSD",1730176094037,0.90744074,2619.4,2618.9,3.81828]
["bitfinex","ETHUSD",1730176094240,4.72521074,2619.4,2619.3,1.20341461]
["bitfinex","ETHUSD",1730176097295,0.90744074,2619.4,2619.3,1.20341461]
["bitfinex","ETHUSD",1730176097478,6.81752,2619.5,2619.3,1.20341461]
["bitfinex","ETHUSD",1730176097666,6.81752,2619.5,2619.4,1.20341461]
["bitfinex","ETHUSD",1730176100891,6.81752,2619.5,2619.4,1.29016306]
["bitfinex","ETHUSD",1730176102397,0.63763743,2619.6,2619.4,1.29016306]
["bitfinex","ETHUSD",1730176102578,0.63763743,2619.6,2619.5,1.20341461]
["bitfinex","ETHUSD",1730176102778,0.63763743,2619.6,2619.5,1.29008298]
["bitfinex","ETHUSD",1730176113119,0.63763743,2619.6,2619.5,0.08666837]
["bitfinex","ETHUSD",1730176113323,0.63763743,2619.6,2619.5,1.29008298]
["bitfinex","ETHUSD",1730176119143,0.63763743,2619.6,2619.5,2.08658298]
["bitfinex","ETHUSD",1730176119348,0.63763743,2619.6,2619.5,5.90410298]
["bitfinex","ETHUSD",1730176120017,0.63763743,2619.6,2619.5,2.08658298]
["bitfinex","ETHUSD",1730176121244,0.63763743,2619.6,2619.5,1.29008298]
["bitfinex","ETHUSD",1730176122626,0.63763743,2619.6,2619.5,0.08666837]
["bitfinex","ETHUSD",1730176122839,5.35939717,2619.6,2619.5,0.08666837]
["bitfinex","ETHUSD",1730176123035,5.35939717,2619.6,2619.4,1.20341461]
["bitfinex","ETHUSD",1730176123206,5.35939717,2619.6,2619.5,0.08653152]
["bitfinex","ETHUSD",1730176125338,6.13219717,2619.6,2619.5,0.08653152]
["bitfinex","ETHUSD",1730176125544,3.81781,2619.3,2619.1,1.20341461]
["bitfinex","ETHUSD",1730176126441,3.81781,2619.3,2619.2,1.20371148]
["bitfinex","ETHUSD",1730176127317,3.63763743,2619.6,2619.2,1.95411148]
["bitfinex","ETHUSD",1730176127514,7.45508743,2619.6,2619.5,1.20371148]
["bitfinex","ETHUSD",1730176127718,3.63763743,2619.6,2619.5,1.20371148]
["bitfinex","ETHUSD",1730176128314,7.45500743,2619.6,2619.5,1.20371148]
["bitfinex","ETHUSD",1730176128643,3.63763743,2619.6,2619.5,1.20371148]
["bitfinex","ETHUSD",1730176128816,3.63763743,2619.6,2619.5,1.2902795]
["bitfinex","ETHUSD",1730176129019,0.63763743,2619.6,2619.5,1.2902795]
["bitfinex","ETHUSD",1730176129251,4.45500743,2619.6,2619.5,1.2902795]
["bitfinex","ETHUSD",1730176130141,0.63763743,2619.6,2619.5,1.2902795]
["bitfinex","ETHUSD",1730176130608,4.45500743,2619.6,2619.5,1.2902795]
["bitfinex","ETHUSD",1730176131036,5.28224017,2619.6,2619.5,1.2902795]
["bitfinex","ETHUSD",1730176131238,3.81781,2619.3,2619.0,0.8135]
["bitfinex","ETHUSD",1730176131439,3.81781,2619.3,2618.8,0.8212]
["bitfinex","ETHUSD",1730176131636,3.81822,2619.1,2618.8,0.8212]
["bitfinex","ETHUSD",1730176131845,3.81822,2619.1,2619.0,1.20371148]
["bitfinex","ETHUSD",1730176132030,4.581838,2619.1,2619.0,1.20371148]
["bitfinex","ETHUSD",1730176132613,3.81839,2618.9,2618.4,4.65114]
["bitfinex","ETHUSD",1730176132811,4.62975,2619.0,2618.8,1.20371148]
["bitfinex","ETHUSD",1730176133049,4.581768,2619.1,2618.9,1.20371148]
["bitfinex","ETHUSD",1730176133224,5.131768,2619.1,2619.0,1.20371148]
["bitfinex","ETHUSD",1730176135523,3.81806,2619.2,2619.0,1.20371148]
["bitfinex","ETHUSD",1730176135724,3.81806,2619.2,2618.8,0.8321]
["bitfinex","ETHUSD",1730176135725,6.81776,2619.4,2619.1,1.20371148]
["bitfinex","ETHUSD",1730176136030,5.28233017,2619.6,2619.3,1.20371148]
["bitfinex","ETHUSD",1730176136031,4.45509743,2619.6,2619.3,1.20371148]
["bitfinex","ETHUSD",1730176136242,4.45509743,2619.6,2619.1,4.64192]
["bitfinex","ETHUSD",1730176136243,4.45509743,2619.6,2619.5,1.20371148]
["bitfinex","ETHUSD",1730176136433,5.35808017,2619.6,2619.4,1.20371148]
["bitfinex","ETHUSD",1730176137495,5.35808017,2619.6,2619.5,1.20371148]
["bitfinex","ETHUSD",1730176137747,4.54062017,2619.6,2619.5,1.20350803]
["bitfinex","ETHUSD",1730176137953,3.63763743,2619.6,2619.5,1.20350803]
["bitfinex","ETHUSD",1730176138613,3.63763743,2619.6,2619.4,1.20350803]
["bitfinex","ETHUSD",1730176138816,3.63763743,2619.6,2619.5,1.28732733]
["bitfinex","ETHUSD",1730176139543,7.45500743,2619.6,2619.5,1.28732733]
["bitfinex","ETHUSD",1730176140030,7.45500743,2619.6,2619.5,0.0838193]
["bitfinex","ETHUSD",1730176140219,8.20050817,2619.6,2619.5,0.0838193]
["bitfinex","ETHUSD",1730176140416,8.20050817,2619.6,2619.4,1.20350803]
["bitfinex","ETHUSD",1730176140617,8.20050817,2619.6,2619.5,0.0838193]
["bitfinex","ETHUSD",1730176142766,4.38313817,2619.6,2619.5,1.28732733]
["bitfinex","ETHUSD",1730176142945,0.63763743,2619.6,2619.5,1.28732733]
["bitfinex","ETHUSD",1730176143468,0.63763743,2619.6,2619.5,2.10502733]
["bitfinex","ETHUSD",1730176143628,3.81704,2619.9,2619.5,2.10502733]
["bitfinex","ETHUSD",1730176143831,7.63408,2619.9,2619.7,1.20350803]
["bitfinex","ETHUSD",1730176144058,3.81704,2619.9,2619.6,1.28725333]
["bitfinex","ETHUSD",1730176144265,3.81704,2619.9,2619.8,0.08356693]
["bitfinex","ETHUSD",1730176144464,3.81704,2619.9,2619.7,1.28716415]
["bitfinex","ETHUSD",1730176144663,6.81704,2619.9,2619.8,0.08356693]
["bitfinex","ETHUSD",1730176144833,3.81704,2619.9,2619.8,0.08356693]
["bitfinex","ETHUSD",1730176145032,3.81704,2619.9,2619.7,1.20350803]
["bitfinex","ETHUSD",1730176145233,3.81704,2619.9,2619.8,0.08356693]
["bitfinex","ETHUSD",1730176145542,3.81704,2619.9,2619.7,1.20350803]
["bitfinex","ETHUSD",1730176145755,3.81704,2619.9,2619.8,0.08356693]
["bitfinex","ETHUSD",1730176146054,3.8168,2620.0,2619.7,1.20350803]
["bitfinex","ETHUSD",1730176146259,3.81701,2619.9,2619.8,0.08356693]
["bitfinex","ETHUSD",1730176146633,3.81701,2619.9,2619.5,0.8177]
["bitfinex","ETHUSD",1730176146634,3.81721,2619.8,2619.6,1.20350803]
["bitfinex","ETHUSD",1730176147071,3.81721,2619.8,2619.7,0.08365612]
["bitfinex","ETHUSD",1730176148171,3.81721,2619.8,2619.6,1.20350803]
["bitfinex","ETHUSD",1730176148371,3.81721,2619.8,2619.7,0.08365612]
["bitfinex","ETHUSD",1730176148669,3.81721,2619.8,2619.6,1.20350803]
["bitfinex","ETHUSD",1730176148871,3.81721,2619.8,2619.7,0.08365612]
["bitfinex","ETHUSD",1730176149569,3.81721,2619.8,2619.5,2.02120803]
["bitfinex","ETHUSD",1730176149869,3.81721,2619.8,2619.7,0.082596]
["bitfinex","ETHUSD",1730176150071,3.81721,2619.8,2619.5,2.02120803]
["bitfinex","ETHUSD",1730176150072,3.81721,2619.8,2619.6,0.08268078]
["bitfinex","ETHUSD",1730176150247,3.81721,2619.8,2619.7,0.0825916]
["bitfinex","ETHUSD",1730176150766,3.81721,2619.8,2619.5,2.02120803]
["bitfinex","ETHUSD",1730176151073,3.81721,2619.8,2619.7,0.0825916]
["bitfinex","ETHUSD",1730176151245,3.81721,2619.8,2619.6,0.08268078]
["bitfinex","ETHUSD",1730176151446,3.81721,2619.8,2619.5,2.02120803]
["bitfinex","ETHUSD",1730176151744,3.81721,2619.8,2619.6,0.08268078]
["bitfinex","ETHUSD",1730176152155,3.81721,2619.8,2619.6,1.28618881]
["bitfinex","ETHUSD",1730176154381,3.55,2620.0,2619.6,1.28618881]
["bitfinex","ETHUSD",1730176154576,7.36686,2620.0,2619.7,1.20350803]
["bitfinex","ETHUSD",1730176154749,7.36686,2620.0,2619.7,1.28609963]
["bitfinex","ETHUSD",1730176155069,0.55,2620.0,2619.7,0.0825916]
["bitfinex","ETHUSD",1730176155238,3.81693,2619.9,2619.7,0.0825916]
["bitfinex","ETHUSD",1730176155657,7.63396,2619.9,2619.7,0.0825916]
["bitfinex","ETHUSD",1730176155844,7.63395,2619.9,2619.7,0.0825916]
["bitfinex","ETHUSD",1730176156895,3.81693,2619.9,2619.7,0.0825916]
["bitfinex","ETHUSD",1730176157073,7.63398,2619.9,2619.7,0.0825916]
["bitfinex","ETHUSD",1730176157403,3.81693,2619.9,2619.7,0.0825916]
["bitfinex","ETHUSD",1730176159395,3.81693,2619.9,2619.7,1.28609963]
["bitfinex","ETHUSD",1730176159604,7.634,2619.9,2619.7,1.28609963]
["bitfinex","ETHUSD",1730176159899,3.81693,2619.9,2619.7,0.0825916]
["bitfinex","ETHUSD",1730176160394,3.81693,2619.9,2619.7,1.28609963]
["bitfinex","ETHUSD",1730176160695,7.95484343,2620.0,2619.7,1.28609963]
["bitfinex","ETHUSD",1730176160996,0.55,2620.0,2619.9,1.20350803]
["bitfinex","ETHUSD",1730176161205,3.81675,2620.1,2619.9,1.20350803]
["bitfinex","ETHUSD",1730176161365,3.81675,2620.1,2619.9,1.28587877]
["bitfinex","ETHUSD",1730176162165,7.63349,2620.1,2619.9,1.28587877]
["bitfinex","ETHUSD",1730176162975,3.81674,2620.1,2619.9,1.28587877]
["bitfinex","ETHUSD",1730176163980,7.63348,2620.1,2619.9,1.28587877]
["bitfinex","ETHUSD",1730176164185,7.63348,2620.1,2619.9,0.08237074]
["bitfinex","ETHUSD",1730176164498,3.81674,2620.1,2619.9,0.08237074]
["bitfinex","ETHUSD",1730176165068,3.81674,2620.1,2619.9,1.28587877]
["bitfinex","ETHUSD",1730176165400,3.81674,2620.1,2619.9,0.08237074]
["bitfinex","ETHUSD",1730176165607,7.63352,2620.1,2619.9,0.08237074]
["bitfinex","ETHUSD",1730176165806,7.63352,2620.1,2619.9,1.28587877]
["bitfinex","ETHUSD",1730176166104,3.81674,2620.1,2619.9,1.28587877]
["bitfinex","ETHUSD",1730176166870,7.63346,2620.1,2619.9,1.28587877]
["bitfinex","ETHUSD",1730176167167,3.81672,2620.1,2619.9,1.28587877]
["bitfinex","ETHUSD",1730176167367,4.45406103,2620.2,2620.0,1.20350803]
["bitfinex","ETHUSD",1730176167575,4.45406103,2620.2,2620.1,0.08214988]
["bitfinex","ETHUSD",1730176168074,0.63753103,2620.2,2620.1,0.08214988]
["bitfinex","ETHUSD",1730176168493,4.45403103,2620.2,2620.1,0.08214988]
["bitfinex","ETHUSD",1730176170571,0.63753103,2620.2,2620.1,1.28565791]
["bitfinex","ETHUSD",1730176172013,0.63753103,2620.2,2619.0,8.02171803]
["bitfinex","ETHUSD",1730176172014,0.8213,2620.1,2619.0,0.758]
["bitfinex","ETHUSD",1730176172181,3.0,2619.8,2619.6,1.20350803]
["bitfinex","ETHUSD",1730176173412,3.0,2619.8,2619.7,1.20350803]
["bitfinex","ETHUSD",1730176173616,3.0,2619.9,2619.7,1.20350803]
["bitfinex","ETHUSD",1730176173774,6.81699,2619.9,2619.7,1.28050664]
["bitfinex","ETHUSD",1730176174211,6.81708,2619.8,2619.7,1.28050664]
["bitfinex","ETHUSD",1730176174874,3.0,2619.8,2619.7,1.28050664]
["bitfinex","ETHUSD",1730176176115,6.81708,2619.8,2619.7,1.28050664]
["bitfinex","ETHUSD",1730176176309,6.81708,2619.8,2619.7,0.07699861]
["bitfinex","ETHUSD",1730176176474,7.935487,2619.8,2619.7,0.07699861]
["bitfinex","ETHUSD",1730176176682,3.81737,2619.6,2619.5,1.20350803]
["bitfinex","ETHUSD",1730176178119,3.81728,2619.7,2619.5,1.20350803]
["bitfinex","ETHUSD",1730176178320,3.81737,2619.6,2619.5,1.20350803]
["bitfinex","ETHUSD",1730176178682,3.81728,2619.7,2619.5,1.20350803]
["bitfinex","ETHUSD",1730176179286,7.63461,2619.7,2619.5,1.20350803]
["bitfinex","ETHUSD",1730176179976,7.6346,2619.7,2619.5,1.20350803]
["bitfinex","ETHUSD",1730176180420,3.81728,2619.7,2619.5,1.20350803]
["bitfinex","ETHUSD",1730176180585,3.81737,2619.6,2619.5,1.20350803]
["bitfinex","ETHUSD",1730176180910,3.81728,2619.7,2619.5,1.20350803]
["bitfinex","ETHUSD",1730176180911,7.6346,2619.7,2619.5,1.20350803]
["bitfinex","ETHUSD",1730176181081,3.81728,2619.7,2619.6,1.20350803]
["bitfinex","ETHUSD",1730176182564,3.81687,2620.0,2619.6,1.95370803]
["bitfinex","ETHUSD",1730176182677,3.81687,2620.0,2619.9,1.20350803]
["bitfinex","ETHUSD",1730176183022,3.81687,2620.0,2619.8,1.20350803]
["bitfinex","ETHUSD",1730176183612,3.81688,2620.0,2619.8,1.20350803]
["bitfinex","ETHUSD",1730176184418,3.81693,2619.9,2619.8,1.20350803]
["bitfinex","ETHUSD",1730176185418,3.81693,2619.9,2619.7,1.20350803]
["bitfinex","ETHUSD",1730176185612,3.81708,2619.8,2619.7,1.20350803]
["bitfinex","ETHUSD",1730176188890,3.81708,2619.8,2619.7,1.2806156]
["bitfinex","ETHUSD",1730176190114,3.8168,2620.0,2619.7,1.2806156]
["bitfinex","ETHUSD",1730176190429,3.81693,2619.9,2619.7,1.2806156]
["bitfinex","ETHUSD",1730176191008,3.81693,2619.9,2619.8,1.20350803]
["bitfinex","ETHUSD",1730176191215,3.81693,2619.9,2619.8,1.28052642]
["bitfinex","ETHUSD",1730176195238,8.1614631,2620.0,2619.8,1.28052642]
["bitfinex","ETHUSD",1730176195434,3.81693,2619.9,2619.8,1.28052642]
["bitfinex","ETHUSD",1730176195915,4.3445931,2620.0,2619.8,1.28052642]
["bitfinex","ETHUSD",1730176196321,8.1615131,2620.0,2619.8,1.28052642]
["bitfinex","ETHUSD",1730176196638,3.81693,2619.9,2619.8,1.28052642]
["bitfinex","ETHUSD",1730176197108,3.8168,2620.0,2619.8,1.28052642]
["bitfinex","ETHUSD",1730176197839,7.63367,2620.0,2619.8,1.28052642]
["bitfinex","ETHUSD",1730176198039,3.8168,2620.0,2619.9,1.20350803]
["bitfinex","ETHUSD",1730176198241,3.8168,2620.0,2619.9,1.28041605]
["bitfinex","ETHUSD",1730176198847,3.8168,2620.0,2619.9,0.07690802]
["bitfinex","ETHUSD",1730176199748,4.465764,2620.0,2619.9,0.07690802]
["bitfinex","ETHUSD",1730176204611,8.015764,2620.0,2619.9,0.07690802]
["bitfinex","ETHUSD",1730176204826,8.823964,2620.0,2619.9,0.07690802]
["bitfinex","ETHUSD",1730176205427,9.2226392,2620.0,2619.9,0.07690802]
["bitfinex","ETHUSD",1730176210527,4.7568752,2620.0,2619.9,0.07690802]
["bitfinex","ETHUSD",1730176210737,8.5736652,2620.0,2619.9,0.07690802]
["bitfinex","ETHUSD",1730176210933,4.7568752,2620.0,2619.9,0.07690802]
["bitfinex","ETHUSD",1730176212645,0.9486752,2620.0,2619.9,1.28041605]
["bitfinex","ETHUSD",1730176212846,0.3986752,2620.0,2619.9,1.28041605]
["bitfinex","ETHUSD",1730176217365,0.3986752,2620.0,2619.9,7.06875408]
["bitfinex","ETHUSD",1730176217569,0.63753103,2620.2,2619.9,7.06875408]
["bitfinex","ETHUSD",1730176217570,0.63753103,2620.2,2619.9,5.86524605]
["bitfinex","ETHUSD",1730176217767,0.63753103,2620.2,2620.1,1.20350803]
["bitfinex","ETHUSD",1730176218134,0.63753103,2620.2,2620.1,1.2801923]
["bitfinex","ETHUSD",1730176218730,0.63753103,2620.2,2620.1,2.0480923]
["bitfinex","ETHUSD",1730176221777,0.63753103,2620.2,2620.1,5.8647323]
["bitfinex","ETHUSD",1730176222272,0.63753103,2620.2,2620.1,5.94105599]
["bitfinex","ETHUSD",1730176225301,0.0663365,2621.1,2620.4,0.8106]
["bitfinex","ETHUSD",1730176225502,0.7781,2621.6,2621.0,2.01410803]
["bitfinex","ETHUSD",1730176225786,4.59265,2621.6,2621.3,1.20350803]
["bitfinex","ETHUSD",1730176225988,4.59265,2621.6,2621.1,0.07558727]
["bitfinex","ETHUSD",1730176225989,5.47317725,2621.6,2621.1,0.07558727]
["bitfinex","ETHUSD",1730176226188,4.5688,2621.5,2621.4,0.07532003]
["bitfinex","ETHUSD",1730176226397,3.81527,2621.1,2620.6,1.20350803]
["bitfinex","ETHUSD",1730176226686,3.81527,2621.1,2620.8,1.20350803]
["bitfinex","ETHUSD",1730176226886,7.63055,2621.1,2620.8,1.20350803]
["bitfinex","ETHUSD",1730176227186,7.63055,2621.1,2620.4,4.59929]
["bitfinex","ETHUSD",1730176227187,4.653745,2621.1,2620.9,0.07311619]
["bitfinex","ETHUSD",1730176227399,5.19683,2621.0,2620.9,0.07311619]
["bitfinex","ETHUSD",1730176227551,0.55,2620.9,2620.6,1.20350803]
["bitfinex","ETHUSD",1730176227754,4.36549,2620.9,2620.5,1.20350803]
["bitfinex","ETHUSD",1730176227992,0.55,2620.9,2620.7,0.07329441]
["bitfinex","ETHUSD",1730176228286,0.55,2620.9,2620.8,0.07320529]
["bitfinex","ETHUSD",1730176228587,0.55,2620.9,2620.7,1.20350803]
["bitfinex","ETHUSD",1730176228750,0.55,2620.9,2620.8,1.27671332]
["bitfinex","ETHUSD",1730176228953,0.8315,2621.0,2620.8,1.27671332]
["bitfinex","ETHUSD",1730176229576,6.81497,2621.3,2620.9,2.02530803]
["bitfinex","ETHUSD",1730176229577,0.55,2621.3,2620.9,2.02530803]
["bitfinex","ETHUSD",1730176229783,3.8315,2621.4,2621.2,1.20350803]
["bitfinex","ETHUSD",1730176229986,0.764618,2621.3,2621.0,0.07302106]
["bitfinex","ETHUSD",1730176230154,0.8315,2621.4,2621.2,1.20350803]
["bitfinex","ETHUSD",1730176230350,0.8315,2621.4,2621.1,1.27643999]
["bitfinex","ETHUSD",1730176230595,0.8315,2621.4,2620.9,8.45253]
["bitfinex","ETHUSD",1730176230596,0.8315,2621.4,2621.3,0.0727538]
["bitfinex","ETHUSD",1730176230752,0.8315,2621.4,2621.2,1.27635091]
["bitfinex","ETHUSD",1730176230955,0.8315,2621.4,2621.3,0.0727538]
["bitfinex","ETHUSD",1730176231289,0.8315,2621.4,2621.2,1.20350803]
["bitfinex","ETHUSD",1730176231517,0.8315,2621.4,2621.3,0.0727538]
["bitfinex","ETHUSD",1730176231911,0.8315,2621.4,2621.1,1.20350803]
["bitfinex","ETHUSD",1730176232115,0.8315,2621.4,2621.3,0.0727538]
["bitfinex","ETHUSD",1730176232328,0.8315,2621.4,2621.1,1.20350803]
["bitfinex","ETHUSD",1730176232527,3.0,2621.6,2621.3,1.27626183]
["bitfinex","ETHUSD",1730176232528,0.8129,2621.6,2621.3,1.27626183]
["bitfinex","ETHUSD",1730176232682,4.15273825,2621.6,2621.3,1.20350803]
["bitfinex","ETHUSD",1730176232882,4.15273825,2621.6,2621.4,0.07266473]
["bitfinex","ETHUSD",1730176233088,4.15273825,2621.6,2621.2,1.20350803]
["bitfinex","ETHUSD",1730176233089,1.15273825,2621.6,2621.2,1.20350803]
["bitfinex","ETHUSD",1730176233416,1.15273825,2621.6,2621.3,1.20350803]
["bitfinex","ETHUSD",1730176233919,1.15273825,2621.6,2621.4,0.07266473]
["bitfinex","ETHUSD",1730176234120,1.15273825,2621.6,2621.4,1.27617276]
["bitfinex","ETHUSD",1730176234121,0.33983825,2621.6,2621.4,1.27617276]
["bitfinex","ETHUSD",1730176234322,0.55,2621.7,2621.4,1.27617276]
["bitfinex","ETHUSD",1730176234524,0.8259,2621.8,2621.4,1.27617276]
["bitfinex","ETHUSD",1730176234818,0.8259,2621.8,2621.5,1.20350803]
["bitfinex","ETHUSD",1730176235320,0.8259,2621.8,2621.6,0.07235396]
["bitfinex","ETHUSD",1730176235819,0.8259,2621.8,2621.3,2.03290803]
["bitfinex","ETHUSD",1730176236028,2.38582214,2621.8,2621.3,2.03290803]
["bitfinex","ETHUSD",1730176236229,2.38582214,2621.8,2621.4,1.20350803]
["bitfinex","ETHUSD",1730176236389,2.38582214,2621.8,2621.4,1.27604011]
["bitfinex","ETHUSD",1730176236828,1.83582214,2621.8,2621.6,1.20350803]
["bitfinex","ETHUSD",1730176237326,1.83582214,2621.8,2621.7,0.07202071]
["bitfinex","ETHUSD",1730176237530,1.00992214,2621.8,2621.7,0.07202071]
["bitfinex","ETHUSD",1730176237693,1.00992214,2621.8,2621.5,1.20350803]
["bitfinex","ETHUSD",1730176237897,3.0,2621.9,2621.7,0.07202071]
["bitfinex","ETHUSD",1730176238117,6.81405,2621.9,2621.5,1.20350803]
["bitfinex","ETHUSD",1730176238423,10.62822,2621.9,2621.6,0.07210976]
["bitfinex","ETHUSD",1730176238622,6.81405,2621.9,2621.6,0.07210976]
["bitfinex","ETHUSD",1730176238790,0.7719,2621.6,2621.1,0.8032]
["bitfinex","ETHUSD",1730176238988,0.7719,2621.6,2621.2,1.20350803]
["bitfinex","ETHUSD",1730176239826,3.81484,2621.4,2620.9,0.8032]
["bitfinex","ETHUSD",1730176240133,3.81484,2621.4,2621.1,1.20350803]
["bitfinex","ETHUSD",1730176240336,3.81493,2621.3,2620.6,3.81581]
["bitfinex","ETHUSD",1730176240505,0.7719,2621.2,2620.9,1.20350803]
["bitfinex","ETHUSD",1730176240892,0.7719,2621.2,2620.4,3.82611]
["bitfinex","ETHUSD",1730176240893,3.81543,2621.0,2620.4,3.8162]
["bitfinex","ETHUSD",1730176241093,0.7719,2620.9,2620.8,1.20350803]
["bitfinex","ETHUSD",1730176242190,0.7719,2620.9,2620.3,4.61942]
["bitfinex","ETHUSD",1730176242424,0.7719,2620.9,2620.5,1.20350803]
["bitfinex","ETHUSD",1730176242425,4.58746,2620.9,2620.5,1.20350803]
["bitfinex","ETHUSD",1730176242738,3.81564,2620.8,2620.5,1.20350803]
["bitfinex","ETHUSD",1730176242937,3.81579,2620.7,2620.1,4.6198]
["bitfinex","ETHUSD",1730176243235,4.3657,2620.8,2620.4,1.20350803]
["bitfinex","ETHUSD",1730176243728,4.3657,2620.8,2620.3,1.20350803]
["bitfinex","ETHUSD",1730176244027,4.77186027,2620.8,2620.4,1.20350803]
["bitfinex","ETHUSD",1730176245441,4.3657,2620.8,2620.5,0.06886505]
["bitfinex","ETHUSD",1730176246432,8.18143,2620.8,2620.5,0.06886505]
["bitfinex","ETHUSD",1730176246631,4.3657,2620.8,2620.5,0.06886505]
["bitfinex","ETHUSD",1730176246799,4.3657,2620.8,2620.4,1.20350803]
["bitfinex","ETHUSD",1730176246999,4.3657,2620.8,2620.6,0.06881189]
["bitfinex","ETHUSD",1730176247199,4.3657,2620.8,2620.5,0.06890101]
["bitfinex","ETHUSD",1730176247436,4.3657,2620.8,2620.7,0.06872277]
["bitfinex","ETHUSD",1730176247728,5.261002,2620.8,2620.7,0.06872277]
["bitfinex","ETHUSD",1730176247943,5.261002,2620.8,2620.1,4.61974]
["bitfinex","ETHUSD",1730176247944,3.81578,2620.7,2620.1,0.8032]
["bitfinex","ETHUSD",1730176248125,0.7719,2620.6,2620.1,2.00670803]
["bitfinex","ETHUSD",1730176248438,4.58792,2620.6,2620.1,2.00670803]
["bitfinex","ETHUSD",1730176249434,0.7719,2620.6,2620.2,1.20350803]
["bitfinex","ETHUSD",1730176249637,0.7719,2620.6,2620.1,4.61976]
["bitfinex","ETHUSD",1730176249815,0.7719,2620.6,2620.1,5.82326803]
["bitfinex","ETHUSD",1730176250201,0.7719,2620.6,2620.2,1.20350803]
["bitfinex","ETHUSD",1730176250405,0.7719,2620.6,2620.1,5.82326803]
["bitfinex","ETHUSD",1730176250602,0.7719,2620.6,2620.1,4.61976]
["bitfinex","ETHUSD",1730176250814,1.3751982,2620.6,2620.1,5.82326803]
["bitfinex","ETHUSD",1730176251804,1.3751982,2620.6,2620.2,1.20350803]
["bitfinex","ETHUSD",1730176252342,1.3751982,2620.6,2620.1,5.82326803]
["bitfinex","ETHUSD",1730176252730,0.7719,2620.6,2620.2,5.01999803]
["bitfinex","ETHUSD",1730176252905,0.7719,2620.6,2620.2,1.20350803]
["bitfinex","ETHUSD",1730176254018,0.7719,2620.6,2620.3,5.01980803]
["bitfinex","ETHUSD",1730176254409,1.3684,2620.8,2620.4,5.01963803]
["bitfinex","ETHUSD",1730176254648,0.8184,2620.8,2620.4,5.01963803]
["bitfinex","ETHUSD",1730176254822,0.8184,2620.8,2620.4,8.83575803]
["bitfinex","ETHUSD",1730176255210,0.8184,2620.8,2620.4,5.01962803]
["bitfinex","ETHUSD",1730176255542,3.8184,2621.0,2620.5,5.83766803]
["bitfinex","ETHUSD",1730176256104,0.55,2620.9,2620.5,5.83766803]
["bitfinex","ETHUSD",1730176256918,0.55,2620.9,2620.5,2.02170803]
["bitfinex","ETHUSD",1730176258620,0.55,2620.9,2620.6,1.20350803]
["bitfinex","ETHUSD",1730176258830,0.55,2620.9,2620.5,5.83768803]
["bitfinex","ETHUSD",1730176259340,0.55,2620.9,2620.6,1.20350803]
["bitfinex","ETHUSD",1730176259743,0.55,2620.9,2620.5,2.02170803]
["bitfinex","ETHUSD",1730176260034,4.3655,2620.9,2620.4,5.01961803]
["bitfinex","ETHUSD",1730176260238,0.55,2620.9,2620.6,0.06895575]
["bitfinex","ETHUSD",1730176260416,0.55,2620.9,2620.5,1.27255291]
["bitfinex","ETHUSD",1730176260815,0.55,2620.9,2620.5,0.06904488]
["bitfinex","ETHUSD",1730176261043,0.55,2620.9,2620.5,3.88508488]
["bitfinex","ETHUSD",1730176261221,0.55,2620.9,2620.5,5.08859291]
["bitfinex","ETHUSD",1730176261410,0.55,2620.9,2620.5,3.88509488]
["bitfinex","ETHUSD",1730176261832,0.8184,2621.0,2620.5,3.88509488]
["bitfinex","ETHUSD",1730176261833,0.8184,2621.0,2620.5,1.27255291]
["bitfinex","ETHUSD",1730176262020,0.8184,2621.0,2620.6,5.01934803]
["bitfinex","ETHUSD",1730176262442,0.8184,2621.0,2620.7,3.88462663]
["bitfinex","ETHUSD",1730176262608,0.8184,2621.0,2620.7,0.06886663]
["bitfinex","ETHUSD",1730176263634,4.63375,2621.0,2620.5,3.81605]
["bitfinex","ETHUSD",1730176263813,4.63375,2621.0,2620.8,0.06877752]
["bitfinex","ETHUSD",1730176264009,0.8184,2621.0,2620.5,3.81605]
["bitfinex","ETHUSD",1730176264245,0.8184,2621.0,2620.9,0.06868841]
["bitfinex","ETHUSD",1730176264445,0.8184,2621.0,2620.5,3.81605]
["bitfinex","ETHUSD",1730176264628,4.63375,2621.0,2620.9,0.06868841]
["bitfinex","ETHUSD",1730176264822,4.63375,2621.0,2620.5,5.01955803]
["bitfinex","ETHUSD",1730176265012,4.63375,2621.0,2620.9,0.06855952]
["bitfinex","ETHUSD",1730176265215,4.36549,2620.9,2620.4,5.01961803]
["bitfinex","ETHUSD",1730176266148,0.55,2620.9,2620.5,3.81606]
["bitfinex","ETHUSD",1730176266317,0.55,2620.9,2620.5,5.01956803]
["bitfinex","ETHUSD",1730176266518,0.55,2620.9,2620.5,1.20350803]
["bitfinex","ETHUSD",1730176267045,0.55,2620.9,2620.4,8.83572803]
["bitfinex","ETHUSD",1730176267346,0.55,2620.9,2620.4,5.01961803]
["bitfinex","ETHUSD",1730176267650,4.36549,2620.9,2620.4,5.01961803]
["bitfinex","ETHUSD",1730176267847,0.55,2620.9,2620.4,5.01961803]
["bitfinex","ETHUSD",1730176268817,4.36549,2620.9,2620.4,5.01961803]
["bitfinex","ETHUSD",1730176269267,4.36549,2620.9,2620.3,0.88761735]
["bitfinex","ETHUSD",1730176269488,4.36549,2620.9,2620.2,8.83630803]
["bitfinex","ETHUSD",1730176269489,0.8135,2620.8,2620.2,3.81639]
["bitfinex","ETHUSD",1730176269638,4.883879,2620.9,2620.2,3.81639]
["bitfinex","ETHUSD",1730176269639,0.8135,2620.6,2620.2,3.81639]
["bitfinex","ETHUSD",1730176270433,0.8135,2620.6,2620.2,5.01989803]
["bitfinex","ETHUSD",1730176270839,0.8135,2620.6,2620.3,1.20350803]
["bitfinex","ETHUSD",1730176271069,0.55,2620.7,2620.4,1.20350803]
["bitfinex","ETHUSD",1730176271449,0.55,2620.7,2620.3,1.20350803]
["bitfinex","ETHUSD",1730176271892,0.55,2620.7,2620.3,5.01978803]
["bitfinex","ETHUSD",1730176272044,0.55,2620.7,2620.4,3.81618]
["bitfinex","ETHUSD",1730176272635,0.8135,2620.8,2620.4,3.81618]
["bitfinex","ETHUSD",1730176272864,0.8135,2620.8,2620.4,5.01968803]
["bitfinex","ETHUSD",1730176273049,0.8135,2620.8,2620.4,5.01963803]
["bitfinex","ETHUSD",1730176273635,0.8135,2620.8,2620.4,3.81613]
["bitfinex","ETHUSD",1730176273957,4.62913,2620.8,2620.2,5.01986803]
["bitfinex","ETHUSD",1730176274153,0.8181,2620.7,2620.2,5.01986803]
["bitfinex","ETHUSD",1730176274453,0.8181,2620.7,2620.3,3.81627]
["bitfinex","ETHUSD",1730176275241,4.63389,2620.7,2620.4,0.06903809]
["bitfinex","ETHUSD",1730176275641,4.63389,2620.7,2620.2,5.01992803]
["bitfinex","ETHUSD",1730176275856,4.63389,2620.7,2620.5,0.06894895]
["bitfinex","ETHUSD",1730176276041,4.63389,2620.7,2620.2,5.01992803]
["bitfinex","ETHUSD",1730176276254,5.18389,2620.7,2620.6,0.06885983]
["bitfinex","ETHUSD",1730176276468,5.18389,2620.7,2620.2,8.83633803]
["bitfinex","ETHUSD",1730176276469,1.3681,2620.7,2620.3,5.01980803]
["bitfinex","ETHUSD",1730176276673,1.3681,2620.7,2620.6,0.06885983]
["bitfinex","ETHUSD",1730176276843,1.3681,2620.7,2620.3,5.01980803]
["bitfinex","ETHUSD",1730176277039,1.3681,2620.7,2620.6,0.06885983]
["bitfinex","ETHUSD",1730176277553,1.3681,2620.7,2620.3,3.8163]
["bitfinex","ETHUSD",1730176277876,1.3681,2620.7,2620.4,0.06903809]
["bitfinex","ETHUSD",1730176280552,3.81594,2620.6,2620.4,0.06903809]
["bitfinex","ETHUSD",1730176280757,0.7843,2620.5,2620.1,5.02006803]
["bitfinex","ETHUSD",1730176280952,0.7843,2620.5,2620.2,3.88575434]
["bitfinex","ETHUSD",1730176281174,0.7843,2620.5,2620.2,0.06926434]
["bitfinex","ETHUSD",1730176281559,0.7843,2620.5,2620.2,3.88575434]
["bitfinex","ETHUSD",1730176281754,0.55,2620.6,2620.3,1.20350803]
["bitfinex","ETHUSD",1730176282081,0.55,2620.6,2620.4,0.06908605]
["bitfinex","ETHUSD",1730176282483,0.55,2620.6,2620.2,1.20350803]
["bitfinex","ETHUSD",1730176282780,0.55,2620.6,2620.2,5.02000803]
["bitfinex","ETHUSD",1730176282983,0.55,2620.6,2620.3,0.06917519]
["bitfinex","ETHUSD",1730176283166,0.55,2620.6,2620.2,5.02000803]
["bitfinex","ETHUSD",1730176283374,0.55,2620.6,2620.3,0.06917519]
["bitfinex","ETHUSD",1730176283548,0.55,2620.6,2620.2,5.02000803]
["bitfinex","ETHUSD",1730176283748,0.55,2620.6,2620.3,0.06917519]
["bitfinex","ETHUSD",1730176283944,0.55,2620.6,2620.2,5.02000803]
["bitfinex","ETHUSD",1730176284151,0.55,2620.6,2620.3,0.06917519]
["bitfinex","ETHUSD",1730176284361,0.55,2620.6,2620.2,5.02000803]
["bitfinex","ETHUSD",1730176284660,0.55,2620.6,2620.3,0.06917519]
["bitfinex","ETHUSD",1730176285072,0.55,2620.6,2620.2,5.02000803]
["bitfinex","ETHUSD",1730176285261,0.55,2620.6,2620.4,0.06908605]
["bitfinex","ETHUSD",1730176285465,0.55,2620.6,2620.3,0.06917519]
["bitfinex","ETHUSD",1730176285669,0.55,2620.6,2620.5,0.06899692]
["bitfinex","ETHUSD",1730176285879,0.55,2620.6,2620.4,0.06908605]
["bitfinex","ETHUSD",1730176286049,0.55,2620.6,2620.5,0.06899692]
["bitfinex","ETHUSD",1730176286464,0.7794,2620.7,2620.3,5.01983803]
["bitfinex","ETHUSD",1730176286465,0.7794,2620.7,2620.3,8.83608803]
["bitfinex","ETHUSD",1730176286765,0.7794,2620.7,2620.4,0.06908605]
["bitfinex","ETHUSD",1730176292583,4.59519,2620.7,2620.4,0.06908605]
["bitfinex","ETHUSD",1730176292758,4.59519,2620.7,2620.1,5.02006803]
["bitfinex","ETHUSD",1730176292959,4.59519,2620.7,2620.2,3.96207161]
["bitfinex","ETHUSD",1730176293573,8.41106,2620.7,2620.2,3.96207161]
["bitfinex","ETHUSD",1730176293906,4.59519,2620.7,2620.2,3.96202161]
["bitfinex","ETHUSD",1730176294890,0.7819,2620.6,2620.2,3.96202161]
["bitfinex","ETHUSD",1730176295671,0.7819,2620.6,2620.2,7.77845161]
["bitfinex","ETHUSD",1730176295897,0.7819,2620.6,2620.2,7.70212931]
["bitfinex","ETHUSD",1730176296383,0.7819,2620.6,2620.3,1.20350803]
["bitfinex","ETHUSD",1730176296560,0.7819,2620.6,2620.4,0.06910102]
["bitfinex","ETHUSD",1730176304198,0.7819,2620.6,2620.2,3.89277227]
["bitfinex","ETHUSD",1730176304501,0.7819,2620.6,2620.3,0.06919016]
["bitfinex","ETHUSD",1730176304997,0.7819,2620.6,2620.4,0.06910102]
["bitfinex","ETHUSD",1730176305208,0.7819,2620.6,2620.2,0.07632227]
["bitfinex","ETHUSD",1730176305371,0.7819,2620.6,2620.5,0.06901189]
["bitfinex","ETHUSD",1730176305696,0.7819,2620.6,2620.2,0.07632227]
["bitfinex","ETHUSD",1730176305900,0.7819,2620.6,2620.5,0.06902689]
["bitfinex","ETHUSD",1730176306064,0.7819,2620.6,2620.2,0.07632227]
["bitfinex","ETHUSD",1730176306266,0.7819,2620.6,2620.5,0.06902689]
["bitfinex","ETHUSD",1730176306479,0.7819,2620.6,2620.2,0.07632227]
["bitfinex","ETHUSD",1730176307016,0.7819,2620.6,2620.3,0.06920516]
["bitfinex","ETHUSD",1730176307384,0.7819,2620.6,2620.2,0.07632227]
["bitfinex","ETHUSD",1730176307586,0.7819,2620.6,2620.3,0.06920516]
["bitfinex","ETHUSD",1730176307802,0.7819,2620.6,2620.2,0.07632227]
["bitfinex","ETHUSD",1730176308089,4.59782,2620.6,2620.3,0.06920516]
["bitfinex","ETHUSD",1730176308308,4.59782,2620.6,2620.2,0.07632227]
["bitfinex","ETHUSD",1730176308586,4.59782,2620.6,2620.3,0.06920516]
["bitfinex","ETHUSD",1730176308587,8.41387,2620.6,2620.3,0.06920516]
["bitfinex","ETHUSD",1730176308795,4.59782,2620.6,2620.2,1.20350803]
["bitfinex","ETHUSD",1730176308998,4.59782,2620.6,2620.3,0.06920516]
["bitfinex","ETHUSD",1730176309208,4.59782,2620.6,2620.1,5.02002803]
["bitfinex","ETHUSD",1730176309420,4.59782,2620.6,2620.2,0.06929431]
["bitfinex","ETHUSD",1730176309817,8.41386,2620.6,2620.2,0.06929431]
["bitfinex","ETHUSD",1730176310025,8.41382,2620.6,2620.2,0.06929431]
["bitfinex","ETHUSD",1730176310262,4.59782,2620.6,2620.2,0.06929431]
["bitfinex","ETHUSD",1730176312495,8.41387,2620.6,2620.2,0.06929431]
["bitfinex","ETHUSD",1730176312704,4.59782,2620.6,2620.2,0.06929431]
["bitfinex","ETHUSD",1730176316212,8.41382,2620.6,2620.2,0.06929431]
["bitfinex","ETHUSD",1730176316402,4.59782,2620.6,2620.2,0.06929431]
["bitfinex","ETHUSD",1730176317643,7.63196,2620.6,2620.3,0.7562]
["bitfinex","ETHUSD",1730176317807,3.81572,2620.8,2620.3,1.95970803]
["bitfinex","ETHUSD",1730176318001,3.8158,2620.7,2620.4,0.06917298]
["bitfinex","ETHUSD",1730176318502,3.81562,2620.8,2620.4,0.06917298]
["bitfinex","ETHUSD",1730176319412,4.6087,2620.9,2620.4,0.06917298]
["bitfinex","ETHUSD",1730176319615,4.3447421,2620.8,2620.4,0.06917298]
["bitfinex","ETHUSD",1730176321240,3.81582,2620.7,2620.4,0.06917298]
["bitfinex","ETHUSD",1730176321446,4.3447421,2620.8,2620.4,0.06917298]
["bitfinex","ETHUSD",1730176321620,3.81572,2620.8,2620.4,0.06917298]
["bitfinex","ETHUSD",1730176321820,3.81572,2620.8,2620.4,3.88536298]
["bitfinex","ETHUSD",1730176323644,3.81572,2620.8,2620.4,0.06917298]
["bitfinex","ETHUSD",1730176324030,3.81562,2620.8,2620.4,0.06917298]
["bitfinex","ETHUSD",1730176329620,3.81577,2620.7,2620.4,0.06917298]
["bitfinex","ETHUSD",1730176329825,4.276667,2620.7,2620.4,0.06917298]
["bitfinex","ETHUSD",1730176330025,4.6087,2620.9,2620.4,0.06917298]
["bitfinex","ETHUSD",1730176330221,3.81563,2620.8,2620.4,0.06917298]
["bitfinex","ETHUSD",1730176330445,3.81592,2620.6,2620.4,0.06917298]
["bitfinex","ETHUSD",1730176332331,4.57492,2620.6,2620.1,0.8]
["bitfinex","ETHUSD",1730176332663,3.81641,2620.3,2620.2,0.06927933]
["bitfinex","ETHUSD",1730176332838,5.12541,2620.3,2620.2,0.06927933]
["bitfinex","ETHUSD",1730176333157,1.309,2620.3,2619.8,15.89546884]
["bitfinex","ETHUSD",1730176333364,3.81693,2619.9,2619.8,15.89546884]
["bitfinex","ETHUSD",1730176333521,4.274523,2619.9,2619.8,15.89546884]
["bitfinex","ETHUSD",1730176335283,4.274523,2619.9,2619.8,15.96517078]
["bitfinex","ETHUSD",1730176335426,4.824523,2619.9,2619.8,15.96517078]
["bitfinex","ETHUSD",1730176336575,5.42257809,2619.9,2619.8,15.96517078]
["bitfinex","ETHUSD",1730176337169,9.25257809,2619.9,2619.8,11.58178257]
["bitfinex","ETHUSD",1730176338768,9.25257809,2619.9,2619.8,11.51208063]
["bitfinex","ETHUSD",1730176338966,9.25257809,2619.9,2619.8,11.58221137]
["bitfinex","ETHUSD",1730176343393,9.64992449,2619.9,2619.8,11.58221137]
["bitfinex","ETHUSD",1730176343751,9.64992449,2619.9,2619.8,11.06774881]
["bitfinex","ETHUSD",1730176343988,9.64992449,2619.9,2619.8,5.445393]
["bitfinex","ETHUSD",1730176344189,9.64992449,2619.9,2619.8,5.37526226]
["bitfinex","ETHUSD",1730176344557,9.64992449,2619.9,2619.8,4.43186226]
["bitfinex","ETHUSD",1730176344787,9.64992449,2619.9,2619.8,3.66386226]
["bitfinex","ETHUSD",1730176346996,8.26992449,2619.9,2619.8,3.66386226]
["bitfinex","ETHUSD",1730176347295,4.41498509,2619.9,2619.8,3.73422099]
["bitfinex","ETHUSD",1730176347462,0.59805509,2619.9,2619.8,4.93772902]
["bitfinex","ETHUSD",1730176348259,0.59805509,2619.9,2619.8,5.69752902]
["bitfinex","ETHUSD",1730176348488,3.81658,2620.2,2619.8,5.69752902]
["bitfinex","ETHUSD",1730176348700,3.81658,2620.2,2620.0,1.20350803]
["bitfinex","ETHUSD",1730176349060,3.81658,2620.2,2620.1,0.06992622]
["bitfinex","ETHUSD",1730176349368,3.0,2620.2,2620.1,1.27343425]
["bitfinex","ETHUSD",1730176349793,3.0,2620.2,2620.1,0.06992622]
["bitfinex","ETHUSD",1730176350096,6.8165,2620.2,2620.1,0.06992622]
["bitfinex","ETHUSD",1730176350705,7.58646351,2620.3,2620.1,0.06992622]
["bitfinex","ETHUSD",1730176350873,3.77001351,2620.3,2620.2,1.96330803]
["bitfinex","ETHUSD",1730176351198,0.59798365,2620.4,2620.2,2.0324541]
["bitfinex","ETHUSD",1730176351401,0.59798365,2620.4,2620.3,1.20350803]
["bitfinex","ETHUSD",1730176351601,0.59798365,2620.4,2620.3,1.27253496]
["bitfinex","ETHUSD",1730176351966,0.59798365,2620.4,2620.3,1.27169815]
["bitfinex","ETHUSD",1730176352858,3.81577,2620.8,2620.3,1.27169815]
["bitfinex","ETHUSD",1730176353064,3.81592,2620.6,2620.3,1.27169815]
["bitfinex","ETHUSD",1730176353376,3.81592,2620.6,2620.4,1.20267122]
["bitfinex","ETHUSD",1730176353583,3.81592,2620.6,2620.4,1.27154904]
["bitfinex","ETHUSD",1730176353893,3.81592,2620.6,2620.5,1.20267122]
["bitfinex","ETHUSD",1730176354097,3.81581,2620.7,2620.5,1.20267122]
["bitfinex","ETHUSD",1730176354398,3.81581,2620.7,2620.5,1.27145991]
["bitfinex","ETHUSD",1730176355433,3.81577,2620.8,2620.5,1.27145991]
["bitfinex","ETHUSD",1730176355434,3.0,2620.8,2620.6,1.20267122]
["bitfinex","ETHUSD",1730176355636,3.0,2620.8,2620.6,2.07674379]
["bitfinex","ETHUSD",1730176355934,3.81555,2620.9,2620.7,1.20267122]
["bitfinex","ETHUSD",1730176356117,3.81555,2620.9,2620.8,1.20267122]
["bitfinex","ETHUSD",1730176356508,3.81555,2620.9,2620.8,1.27114757]
["bitfinex","ETHUSD",1730176359149,4.36535,2621.0,2620.8,1.27114757]
["bitfinex","ETHUSD",1730176359426,5.483404,2621.0,2620.8,1.27114757]
["bitfinex","ETHUSD",1730176359734,3.81548,2620.9,2620.8,1.27114757]
["bitfinex","ETHUSD",1730176360309,3.81548,2620.9,2620.8,0.06847635]
["bitfinex","ETHUSD",1730176360715,3.81548,2620.9,2620.7,1.20267122]
["bitfinex","ETHUSD",1730176361007,3.81548,2620.9,2620.8,0.06845237]
["bitfinex","ETHUSD",1730176361212,5.0453664,2620.9,2620.6,1.20267122]
["bitfinex","ETHUSD",1730176361438,5.0453664,2620.9,2620.8,0.06811354]
["bitfinex","ETHUSD",1730176361657,5.0453664,2620.9,2620.7,1.20267122]
["bitfinex","ETHUSD",1730176361802,5.0453664,2620.9,2620.8,0.06811354]
["bitfinex","ETHUSD",1730176362137,5.0453664,2620.9,2620.6,1.20267122]
["bitfinex","ETHUSD",1730176362322,5.0453664,2620.9,2620.8,0.06811354]
["bitfinex","ETHUSD",1730176362522,5.0453664,2620.9,2620.8,1.20267122]
["bitfinex","ETHUSD",1730176362705,5.0453664,2620.9,2620.8,1.27078476]
["bitfinex","ETHUSD",1730176363105,1.2298864,2620.9,2620.8,1.27078476]
["bitfinex","ETHUSD",1730176363334,5.0453664,2620.9,2620.8,1.27078476]
["bitfinex","ETHUSD",1730176364135,1.2298864,2620.9,2620.8,1.27078476]
["bitfinex","ETHUSD",1730176365542,5.0453664,2620.9,2620.8,1.27078476]
["bitfinex","ETHUSD",1730176366343,1.2298864,2620.9,2620.8,1.27078476]
["bitfinex","ETHUSD",1730176367737,5.0453664,2620.9,2620.8,0.06811354]
["bitfinex","ETHUSD",1730176367943,1.2298864,2620.9,2620.8,0.06811354]
["bitfinex","ETHUSD",1730176368100,1.2298864,2620.9,2620.7,1.20267122]
["bitfinex","ETHUSD",1730176368305,5.0453664,2620.9,2620.8,1.27079076]
["bitfinex","ETHUSD",1730176369253,5.0453664,2620.9,2620.8,0.06811954]
["bitfinex","ETHUSD",1730176369424,5.0453664,2620.9,2620.7,1.20267122]
["bitfinex","ETHUSD",1730176369622,5.0453664,2620.9,2620.4,4.64461]
["bitfinex","ETHUSD",1730176369623,5.0453664,2620.9,2620.8,0.06811954]
["bitfinex","ETHUSD",1730176369838,5.0453664,2620.9,2620.7,1.20267122]
["bitfinex","ETHUSD",1730176370150,5.0453664,2620.9,2620.8,0.06811954]
["bitfinex","ETHUSD",1730176370492,5.0453664,2620.9,2620.7,1.20267122]
["bitfinex","ETHUSD",1730176370663,5.0453664,2620.9,2620.8,0.06811954]
["bitfinex","ETHUSD",1730176371015,5.0453664,2620.9,2620.7,1.20267122]
["bitfinex","ETHUSD",1730176371215,5.0453664,2620.9,2620.8,0.06811954]
["bitfinex","ETHUSD",1730176371415,5.0453664,2620.9,2620.7,1.20267122]
["bitfinex","ETHUSD",1730176371653,5.0453664,2620.9,2620.8,0.06811954]
["bitfinex","ETHUSD",1730176371846,5.0453664,2620.9,2620.7,1.20267122]
["bitfinex","ETHUSD",1730176372152,0.94106964,2620.8,2620.7,1.20267122]
["bitfinex","ETHUSD",1730176373065,4.75670964,2620.8,2620.6,1.20267122]
["bitfinex","ETHUSD",1730176373857,4.75670964,2620.8,2620.7,1.20267122]
["bitfinex","ETHUSD",1730176374055,4.75670964,2620.8,2620.6,1.20267122]
["bitfinex","ETHUSD",1730176375275,0.94106964,2620.8,2620.7,1.20267122]
["bitfinex","ETHUSD",1730176375638,3.81553,2620.9,2620.7,1.20267122]
["bitfinex","ETHUSD",1730176379452,6.81525,2621.1,2620.7,1.20267122]
["bitfinex","ETHUSD",1730176379453,7.60155737,2621.6,2620.9,0.8218]
["bitfinex","ETHUSD",1730176379753,7.60155737,2621.6,2620.8,2.40534244]
["bitfinex","ETHUSD",1730176379754,7.60158737,2621.6,2621.3,2.02447122]
["bitfinex","ETHUSD",1730176380142,7.60158737,2621.6,2621.4,0.06759399]
["bitfinex","ETHUSD",1730176380357,1.21993474,2621.5,2621.3,2.02447122]
["bitfinex","ETHUSD",1730176380873,1.21993474,2621.5,2621.4,0.06759399]
["bitfinex","ETHUSD",1730176381076,3.78706737,2621.6,2621.4,1.27026521]
["bitfinex","ETHUSD",1730176381486,3.78706737,2621.6,2621.5,1.20267122]
["bitfinex","ETHUSD",1730176382092,3.78706737,2621.6,2621.5,1.27001132]
["bitfinex","ETHUSD",1730176382758,3.78706737,2621.6,2621.5,0.0673401]
["bitfinex","ETHUSD",1730176383166,3.78706737,2621.6,2621.5,1.27001132]
["bitfinex","ETHUSD",1730176387091,3.78706737,2621.6,2621.5,0.0673401]
["bitfinex","ETHUSD",1730176387716,3.81432,2621.7,2621.5,0.0673401]
["bitfinex","ETHUSD",1730176388362,7.62846,2621.8,2621.5,1.27001132]
["bitfinex","ETHUSD",1730176389065,3.81418,2621.8,2621.5,1.27001132]
["bitfinex","ETHUSD",1730176389773,0.7778,2621.9,2621.6,1.20267122]
["bitfinex","ETHUSD",1730176390013,6.81404,2621.9,2621.7,1.26953956]
["bitfinex","ETHUSD",1730176390197,4.495574,2621.8,2621.7,0.06686834]
["bitfinex","ETHUSD",1730176390402,3.0,2622.0,2621.6,1.96247122]
["bitfinex","ETHUSD",1730176390602,0.55,2621.9,2621.7,0.06686834]
["bitfinex","ETHUSD",1730176390816,4.36403,2621.9,2621.7,0.06686834]
["bitfinex","ETHUSD",1730176391023,3.81403,2621.9,2621.7,1.26953956]
["bitfinex","ETHUSD",1730176391492,3.0,2622.0,2621.8,1.20267122]
["bitfinex","ETHUSD",1730176391883,3.0,2622.0,2621.9,0.0666603]
["bitfinex","ETHUSD",1730176392219,6.81388,2622.0,2621.9,0.0666603]
["bitfinex","ETHUSD",1730176392880,6.81372,2622.2,2621.9,0.0666603]
["bitfinex","ETHUSD",1730176393081,3.81382,2622.1,2621.9,0.0666603]
["bitfinex","ETHUSD",1730176393281,8.02453849,2622.1,2621.9,0.0666603]
["bitfinex","ETHUSD",1730176393600,4.21070849,2622.1,2621.9,0.0666603]
["bitfinex","ETHUSD",1730176393807,3.81388,2622.0,2621.9,0.0666603]
["bitfinex","ETHUSD",1730176394582,4.21070849,2622.1,2621.9,0.0666603]
["bitfinex","ETHUSD",1730176394782,8.64179861,2622.1,2621.9,0.0666603]
["bitfinex","ETHUSD",1730176395390,4.36388,2622.0,2621.9,0.0666603]
["bitfinex","ETHUSD",1730176395729,5.19088,2622.0,2621.9,0.0666603]
["bitfinex","ETHUSD",1730176395883,3.81402,2621.9,2621.7,1.20267122]
["bitfinex","ETHUSD",1730176396324,3.81402,2621.9,2621.8,0.06670441]
["bitfinex","ETHUSD",1730176396698,3.81402,2621.9,2621.7,1.20267122]
["bitfinex","ETHUSD",1730176397023,3.81402,2621.9,2621.8,0.06670441]
["bitfinex","ETHUSD",1730176397392,3.81402,2621.9,2621.7,1.20267122]
["bitfinex","ETHUSD",1730176397611,3.81402,2621.9,2621.8,0.06669842]
["bitfinex","ETHUSD",1730176398124,3.81402,2621.9,2621.7,1.20267122]
["bitfinex","ETHUSD",1730176398423,3.81402,2621.9,2621.8,0.06669842]
["bitfinex","ETHUSD",1730176398716,4.81592586,2621.9,2621.8,0.06669842]
["bitfinex","ETHUSD",1730176398925,4.81592586,2621.9,2621.7,1.20267122]
["bitfinex","ETHUSD",1730176399122,4.81592586,2621.9,2621.8,0.06661756]
["bitfinex","ETHUSD",1730176399318,5.36592586,2621.9,2621.8,0.06661756]
["bitfinex","ETHUSD",1730176399493,3.81446,2621.6,2621.5,1.20267122]
["bitfinex","ETHUSD",1730176399906,3.81446,2621.6,2621.5,1.26955594]
["bitfinex","ETHUSD",1730176402220,3.81446,2621.6,2621.5,0.06688472]
["bitfinex","ETHUSD",1730176402522,5.375838,2621.6,2621.5,0.06688472]
["bitfinex","ETHUSD",1730176402922,5.375838,2621.6,2621.4,1.20267122]
["bitfinex","ETHUSD",1730176403109,5.375838,2621.6,2621.5,0.06694163]
["bitfinex","ETHUSD",1730176404613,5.925838,2621.6,2621.5,0.06694163]
["bitfinex","ETHUSD",1730176404999,3.81475,2621.4,2621.2,1.20267122]
["bitfinex","ETHUSD",1730176405324,3.81475,2621.4,2621.0,0.8266]
["bitfinex","ETHUSD",1730176405325,3.81504,2621.2,2621.0,1.20267122]
["bitfinex","ETHUSD",1730176405541,4.60274,2621.2,2621.0,1.20267122]
["bitfinex","ETHUSD",1730176405693,5.15274,2621.2,2621.1,1.20267122]
["bitfinex","ETHUSD",1730176406400,3.81521,2621.1,2621.0,1.20267122]
["bitfinex","ETHUSD",1730176407201,3.81539,2621.0,2620.9,1.20267122]
["bitfinex","ETHUSD",1730176407545,3.81539,2621.0,2620.6,0.7626]
["bitfinex","ETHUSD",1730176407546,3.81548,2620.9,2620.8,1.20267122]
["bitfinex","ETHUSD",1730176407848,3.81563,2620.8,2620.4,0.7632]
["bitfinex","ETHUSD",1730176408435,3.81535,2621.0,2620.4,4.57932]
["bitfinex","ETHUSD",1730176408652,4.330655,2621.0,2620.4,4.57932]
["bitfinex","ETHUSD",1730176408848,0.515305,2621.0,2620.4,0.7632]
["bitfinex","ETHUSD",1730176409146,4.36557,2620.9,2620.8,1.20267122]
["bitfinex","ETHUSD",1730176409502,4.36557,2620.9,2620.4,0.7632]
["bitfinex","ETHUSD",1730176410143,3.81534,2621.0,2620.4,4.57937]
["bitfinex","ETHUSD",1730176410352,3.81534,2621.0,2620.5,0.06785955]
["bitfinex","ETHUSD",1730176410841,3.81534,2621.0,2620.6,1.20267122]
["bitfinex","ETHUSD",1730176411026,4.657155,2621.0,2620.6,1.20267122]
["bitfinex","ETHUSD",1730176411232,4.657155,2621.0,2620.7,0.0676813]
["bitfinex","ETHUSD",1730176412010,3.8156,2620.9,2620.7,0.0676813]
["bitfinex","ETHUSD",1730176412222,3.81562,2620.8,2620.7,0.0676813]
["bitfinex","ETHUSD",1730176412424,3.81562,2620.8,2620.5,1.20267122]
["bitfinex","ETHUSD",1730176412644,3.81562,2620.8,2620.7,0.0676813]
["bitfinex","ETHUSD",1730176412953,3.81562,2620.8,2620.6,0.06804006]
["bitfinex","ETHUSD",1730176412954,3.81577,2620.7,2620.6,0.06804006]
["bitfinex","ETHUSD",1730176413109,3.81577,2620.7,2620.2,4.57142]
["bitfinex","ETHUSD",1730176413110,3.81592,2620.6,2620.2,0.755]
["bitfinex","ETHUSD",1730176413444,4.64512,2620.6,2620.3,1.20267122]
["bitfinex","ETHUSD",1730176413616,5.58362625,2620.6,2620.3,1.20267122]
["bitfinex","ETHUSD",1730176413820,5.58362625,2620.6,2620.2,1.95767122]
["bitfinex","ETHUSD",1730176414030,3.8161,2620.5,2620.2,1.95767122]
["bitfinex","ETHUSD",1730176414245,1.76770625,2620.6,2620.1,1.20267122]
["bitfinex","ETHUSD",1730176414407,5.58364625,2620.6,2620.2,1.20267122]
["bitfinex","ETHUSD",1730176414613,0.93994363,2620.5,2620.2,1.20267122]
["bitfinex","ETHUSD",1730176415581,4.75608363,2620.5,2620.1,1.20267122]
["bitfinex","ETHUSD",1730176415762,4.75608363,2620.5,2620.2,1.20267122]
["bitfinex","ETHUSD",1730176416673,6.81674,2620.1,2619.8,4.46136226]
["bitfinex","ETHUSD",1730176416950,1.063331,2620.0,2619.8,7.48087226]
["bitfinex","ETHUSD",1730176417116,7.62502,2620.3,2619.8,7.48087226]
["bitfinex","ETHUSD",1730176417318,7.62502,2620.3,2619.9,1.20267122]
["bitfinex","ETHUSD",1730176417756,3.81654,2620.2,2619.8,4.86653348]
["bitfinex","ETHUSD",1730176418051,3.0,2620.1,2619.8,3.66386226]
["bitfinex","ETHUSD",1730176418255,6.81666,2620.1,2619.8,3.66386226]
["bitfinex","ETHUSD",1730176419376,7.96084,2620.1,2619.8,3.66386226]
["bitfinex","ETHUSD",1730176422568,3.81687,2620.0,2619.8,3.66386226]
["bitfinex","ETHUSD",1730176422874,3.81693,2619.9,2619.8,3.66386226]
["bitfinex","ETHUSD",1730176423108,5.16353,2619.9,2619.8,3.66386226]
["bitfinex","ETHUSD",1730176424682,5.16353,2619.9,2619.8,3.73323601]
["bitfinex","ETHUSD",1730176424872,6.48259802,2619.9,2619.8,3.73323601]
["bitfinex","ETHUSD",1730176425180,6.48259802,2619.9,2619.8,3.66386226]
["bitfinex","ETHUSD",1730176425680,6.48259802,2619.9,2619.8,3.73323601]
["bitfinex","ETHUSD",1730176425883,3.06617022,2620.1,2619.8,3.73323601]
["bitfinex","ETHUSD",1730176426090,3.0,2620.1,2619.8,3.73323601]
["bitfinex","ETHUSD",1730176426890,3.81664,2620.2,2619.8,3.73323601]
["bitfinex","ETHUSD",1730176428074,3.0,2620.3,2619.8,3.73323601]
["bitfinex","ETHUSD",1730176428387,3.0,2620.3,2619.8,7.6265696]
["bitfinex","ETHUSD",1730176428588,6.81642,2620.3,2619.9,0.06928457]
["bitfinex","ETHUSD",1730176429186,3.81651,2620.2,2619.9,0.06928457]
["bitfinex","ETHUSD",1730176429968,7.6331,2620.2,2619.9,0.06928457]
["bitfinex","ETHUSD",1730176430173,3.81651,2620.2,2619.9,0.06928457]
["bitfinex","ETHUSD",1730176432006,7.63309,2620.2,2619.9,0.06928457]
["bitfinex","ETHUSD",1730176432493,3.81651,2620.2,2619.9,0.06928457]
["bitfinex","ETHUSD",1730176432698,7.6331,2620.2,2619.9,0.06928457]
["bitfinex","ETHUSD",1730176432993,3.81665,2620.1,2619.9,0.06928457]
["bitfinex","ETHUSD",1730176433495,3.81651,2620.2,2619.9,0.06928457]
["bitfinex","ETHUSD",1730176433658,7.63311,2620.2,2619.9,0.06928457]
["bitfinex","ETHUSD",1730176433858,3.81651,2620.2,2619.9,0.06928457]
["bitfinex","ETHUSD",1730176435694,3.81673,2620.1,2619.9,0.06928457]
["bitfinex","ETHUSD",1730176436583,3.81679,2620.0,2619.9,0.06928457]
["bitfinex","ETHUSD",1730176440158,6.81679,2620.0,2619.9,0.06928457]
["bitfinex","ETHUSD",1730176440397,8.13809,2620.0,2619.9,0.06928457]
["bitfinex","ETHUSD",1730176440604,8.53533348,2620.0,2619.9,0.06928457]
["bitfinex","ETHUSD",1730176440796,8.53533348,2620.0,2619.8,3.66386226]
["bitfinex","ETHUSD",1730176440797,7.36693,2619.9,2619.8,3.66386226]
["bitfinex","ETHUSD",1730176441040,9.34175725,2619.9,2619.8,0.96688357]
["bitfinex","ETHUSD",1730176441296,9.73902005,2619.9,2619.8,0.96688357]
["bitfinex","ETHUSD",1730176442271,9.73902005,2619.9,2619.8,0.09932755]
["bitfinex","ETHUSD",1730176442499,3.81809,2619.2,2618.9,0.7868]
["bitfinex","ETHUSD",1730176443368,3.81811,2619.1,2618.9,0.7868]
["bitfinex","ETHUSD",1730176444904,3.81798,2619.2,2618.9,0.7868]
["bitfinex","ETHUSD",1730176445139,3.81822,2619.1,2618.6,0.7647]
["bitfinex","ETHUSD",1730176446810,7.63603,2619.2,2618.6,4.58352]
["bitfinex","ETHUSD",1730176447006,3.81798,2619.2,2618.7,3.89494729]
["bitfinex","ETHUSD",1730176447721,3.81798,2619.2,2618.7,3.81858]
["bitfinex","ETHUSD",1730176450118,3.81827,2619.0,2618.6,0.7647]
["bitfinex","ETHUSD",1730176450640,3.81802,2619.2,2618.6,0.7647]
["bitfinex","ETHUSD",1730176451115,3.81802,2619.2,2618.7,3.81866]
["bitfinex","ETHUSD",1730176451321,3.81819,2619.1,2618.6,4.5835]
["bitfinex","ETHUSD",1730176451613,3.81802,2619.2,2618.6,4.5835]
["bitfinex","ETHUSD",1730176451918,3.81802,2619.2,2618.6,4.65986617]
["bitfinex","ETHUSD",1730176452802,7.63606,2619.2,2618.6,4.65986617]
["bitfinex","ETHUSD",1730176453006,3.81802,2619.2,2618.6,4.65986617]
["bitfinex","ETHUSD",1730176453412,3.81802,2619.2,2618.7,3.81866]
["bitfinex","ETHUSD",1730176453590,3.81802,2619.2,2618.7,3.81858]
["bitfinex","ETHUSD",1730176453784,3.81802,2619.2,2618.8,0.8254]
["bitfinex","ETHUSD",1730176454525,3.81776,2619.4,2618.8,0.90176616]
["bitfinex","ETHUSD",1730176454526,3.0,2619.3,2618.8,0.90176616]
["bitfinex","ETHUSD",1730176454693,3.0,2619.3,2618.8,4.64385]
["bitfinex","ETHUSD",1730176455029,6.81783,2619.3,2618.8,4.64385]
["bitfinex","ETHUSD",1730176455409,6.81783,2619.3,2618.9,0.06842997]
["bitfinex","ETHUSD",1730176456127,3.81797,2619.2,2618.9,0.06842997]
["bitfinex","ETHUSD",1730176457027,7.63606,2619.2,2618.9,0.06842997]
["bitfinex","ETHUSD",1730176457534,3.81797,2619.2,2618.9,0.06842997]
["bitfinex","ETHUSD",1730176457733,3.81815,2619.1,2618.9,0.06842997]
["bitfinex","ETHUSD",1730176458434,7.63602,2619.2,2618.9,0.06842997]
["bitfinex","ETHUSD",1730176458638,3.81811,2619.1,2618.9,0.06842997]
["bitfinex","ETHUSD",1730176460663,4.581858,2619.0,2618.9,0.06842997]
["bitfinex","ETHUSD",1730176461651,0.763608,2619.0,2618.9,0.06842997]
["bitfinex","ETHUSD",1730176461851,4.581858,2619.0,2618.9,0.06842997]
["bitfinex","ETHUSD",1730176462152,3.81841,2618.9,2618.6,0.7619]
["bitfinex","ETHUSD",1730176462541,3.81841,2618.9,2618.8,1.20395476]
["bitfinex","ETHUSD",1730176463051,3.81811,2619.1,2618.8,1.20395476]
["bitfinex","ETHUSD",1730176463259,8.86350362,2619.1,2618.9,1.20395476]
["bitfinex","ETHUSD",1730176463455,5.04527362,2619.1,2618.9,1.20395476]
["bitfinex","ETHUSD",1730176463749,5.04527362,2619.1,2618.6,0.7619]
["bitfinex","ETHUSD",1730176463953,3.81827,2619.0,2618.9,1.20395476]
["bitfinex","ETHUSD",1730176466361,5.04527362,2619.1,2618.9,1.20395476]
["bitfinex","ETHUSD",1730176466649,8.86350362,2619.1,2618.9,1.20395476]
["bitfinex","ETHUSD",1730176467233,8.86348362,2619.1,2618.9,1.20395476]
["bitfinex","ETHUSD",1730176467639,3.81825,2619.0,2618.9,1.20395476]
["bitfinex","ETHUSD",1730176467845,3.81825,2619.0,2618.6,0.7619]
["bitfinex","ETHUSD",1730176468024,3.81825,2619.0,2618.8,1.20395476]
["bitfinex","ETHUSD",1730176469849,3.81825,2619.0,2618.6,0.7619]
["bitfinex","ETHUSD",1730176470060,3.81825,2619.0,2618.8,1.20395476]
["bitfinex","ETHUSD",1730176470259,5.04527362,2619.1,2618.9,0.06842697]
["bitfinex","ETHUSD",1730176470466,8.86348362,2619.1,2618.9,0.06842697]
["bitfinex","ETHUSD",1730176471026,5.04527362,2619.1,2618.9,0.06842697]
["bitfinex","ETHUSD",1730176471327,5.04527362,2619.1,2618.9,1.27238173]
["bitfinex","ETHUSD",1730176471548,6.8179,2619.3,2619.0,1.20395476]
["bitfinex","ETHUSD",1730176471724,6.8179,2619.3,2618.9,0.86632697]
["bitfinex","ETHUSD",1730176471935,3.81806,2619.2,2619.1,0.0682485]
["bitfinex","ETHUSD",1730176472143,3.81806,2619.2,2619.0,0.06833773]
["bitfinex","ETHUSD",1730176472361,3.81806,2619.2,2619.1,0.0682485]
["bitfinex","ETHUSD",1730176472562,3.81817,2619.1,2618.8,1.20395476]
["bitfinex","ETHUSD",1730176473065,4.59347,2619.1,2618.7,2.00185476]
["bitfinex","ETHUSD",1730176473263,3.81832,2619.0,2618.7,2.00185476]
["bitfinex","ETHUSD",1730176474868,3.81832,2619.0,2618.7,0.7979]
["bitfinex","ETHUSD",1730176475164,3.81832,2619.0,2618.7,2.00185476]
["bitfinex","ETHUSD",1730176475335,3.81856,2618.8,2618.3,7.6384]
["bitfinex","ETHUSD",1730176475536,3.81856,2618.8,2618.4,1.20395476]
["bitfinex","ETHUSD",1730176475928,3.81856,2618.8,2618.5,1.20395476]
["bitfinex","ETHUSD",1730176476233,3.81878,2618.7,2618.4,1.20395476]
["bitfinex","ETHUSD",1730176477461,3.81878,2618.7,2618.3,1.20395476]
["bitfinex","ETHUSD",1730176477638,4.582528,2618.7,2618.3,1.20395476]
["bitfinex","ETHUSD",1730176477840,3.81892,2618.6,2618.3,1.20395476]
["bitfinex","ETHUSD",1730176478239,3.79896735,2618.6,2618.4,1.20395476]
["bitfinex","ETHUSD",1730176479558,3.79896735,2618.6,2618.3,1.20395476]
["bitfinex","ETHUSD",1730176480270,7.61793735,2618.6,2618.4,1.20395476]
["bitfinex","ETHUSD",1730176480566,4.69695675,2618.6,2618.3,1.20395476]
["bitfinex","ETHUSD",1730176480942,4.69695675,2618.6,2617.9,3.81984]
["bitfinex","ETHUSD",1730176481142,3.81919,2618.4,2618.2,1.20395476]
["bitfinex","ETHUSD",1730176481341,4.75489194,2618.4,2618.1,1.20395476]
["bitfinex","ETHUSD",1730176481648,4.75489194,2618.4,2617.9,0.7729]
["bitfinex","ETHUSD",1730176481824,3.81927,2618.3,2618.1,1.20395476]
["bitfinex","ETHUSD",1730176482032,3.81927,2618.3,2618.0,1.20395476]
["bitfinex","ETHUSD",1730176482229,3.81927,2618.3,2617.9,0.7729]
["bitfinex","ETHUSD",1730176482445,3.81927,2618.3,2618.0,1.20395476]
["bitfinex","ETHUSD",1730176482863,7.63999,2618.5,2618.2,1.20395476]
["bitfinex","ETHUSD",1730176483069,7.63999,2618.5,2618.3,1.20395476]
["bitfinex","ETHUSD",1730176483372,8.8622568,2618.5,2618.3,1.20395476]
["bitfinex","ETHUSD",1730176484256,3.81912,2618.4,2618.3,1.20395476]
["bitfinex","ETHUSD",1730176484451,3.81912,2618.4,2618.0,0.07638643]
["bitfinex","ETHUSD",1730176484452,5.0431668,2618.5,2618.2,1.20395476]
["bitfinex","ETHUSD",1730176484657,4.2222668,2618.5,2618.2,1.20395476]
["bitfinex","ETHUSD",1730176485354,8.0413268,2618.5,2618.3,0.06921768]
["bitfinex","ETHUSD",1730176485757,8.0413268,2618.5,2618.2,1.20395476]
["bitfinex","ETHUSD",1730176485956,8.0413268,2618.5,2618.4,0.06912841]
["bitfinex","ETHUSD",1730176486130,8.0413268,2618.5,2618.3,0.06921768]
["bitfinex","ETHUSD",1730176486336,8.0413268,2618.5,2618.4,0.06912841]
["bitfinex","ETHUSD",1730176486732,8.0413268,2618.5,2618.2,1.20395476]
["bitfinex","ETHUSD",1730176486932,8.0413268,2618.5,2618.4,0.06930254]
["bitfinex","ETHUSD",1730176487159,8.0413268,2618.5,2618.3,0.06939182]
["bitfinex","ETHUSD",1730176487486,6.81906,2618.5,2618.4,0.06930254]
["bitfinex","ETHUSD",1730176487684,10.63815,2618.5,2618.2,1.20395476]
["bitfinex","ETHUSD",1730176487974,0.8131,2618.7,2618.4,1.20395476]
["bitfinex","ETHUSD",1730176487975,3.81871,2618.7,2618.4,1.20395476]
["bitfinex","ETHUSD",1730176488378,3.81871,2618.7,2618.5,0.06920126]
["bitfinex","ETHUSD",1730176489879,3.0,2618.7,2618.6,1.20395476]
["bitfinex","ETHUSD",1730176490040,3.0,2619.0,2618.6,2.00245476]
["bitfinex","ETHUSD",1730176490232,3.0,2619.0,2618.7,0.06901373]
["bitfinex","ETHUSD",1730176490434,6.81826,2619.0,2618.7,1.27296849]
["bitfinex","ETHUSD",1730176490637,6.81826,2619.0,2618.7,0.06901373]
["bitfinex","ETHUSD",1730176491775,3.0,2618.8,2618.7,0.06901373]
["bitfinex","ETHUSD",1730176492366,3.0,2618.8,2618.7,1.27296849]
["bitfinex","ETHUSD",1730176495358,7.23831028,2618.8,2618.7,0.06901373]
["bitfinex","ETHUSD",1730176495558,8.06151028,2618.8,2618.7,0.06901373]
["bitfinex","ETHUSD",1730176495759,8.06151028,2618.8,2618.5,1.20395476]
["bitfinex","ETHUSD",1730176495980,8.06151028,2618.8,2618.7,0.06901373]
["bitfinex","ETHUSD",1730176495981,7.64174,2618.8,2618.7,0.06901373]
["bitfinex","ETHUSD",1730176496206,7.64174,2618.8,2618.6,0.06910299]
["bitfinex","ETHUSD",1730176496375,7.64174,2618.8,2618.7,0.06901373]
["bitfinex","ETHUSD",1730176496577,3.0,2618.8,2618.7,0.06901373]
["bitfinex","ETHUSD",1730176496759,3.0,2618.8,2618.7,1.20395476]
["bitfinex","ETHUSD",1730176496958,3.0,2618.8,2618.7,0.06901373]
["bitfinex","ETHUSD",1730176497163,3.0,2618.8,2618.7,1.27296849]
["bitfinex","ETHUSD",1730176497374,3.0,2618.8,2618.7,0.06901373]
["bitfinex","ETHUSD",1730176497598,3.0,2618.8,2618.7,1.27296849]
["bitfinex","ETHUSD",1730176498102,3.0,2618.8,2618.7,0.06901373]
["bitfinex","ETHUSD",1730176500063,6.81854,2618.8,2618.7,0.06901373]
["bitfinex","ETHUSD",1730176500300,4.14601,2618.8,2618.7,1.20395476]
["bitfinex","ETHUSD",1730176500603,7.96455,2618.8,2618.7,0.06895066]
["bitfinex","ETHUSD",1730176500961,4.14601,2618.8,2618.7,0.06895066]
["bitfinex","ETHUSD",1730176501205,3.0,2618.8,2618.7,0.06895066]
["bitfinex","ETHUSD",1730176502508,3.0,2618.8,2618.5,1.20395476]
["bitfinex","ETHUSD",1730176502717,3.0,2618.8,2618.7,0.06895066]
["bitfinex","ETHUSD",1730176502876,3.81854,2618.8,2618.6,0.06903992]
["bitfinex","ETHUSD",1730176503071,3.81854,2618.8,2618.4,0.8105]
["bitfinex","ETHUSD",1730176503272,3.81854,2618.8,2618.5,0.06912918]
["bitfinex","ETHUSD",1730176504309,7.63689,2618.9,2618.5,1.27308394]
["bitfinex","ETHUSD",1730176504473,7.63689,2618.9,2618.5,0.06912918]
["bitfinex","ETHUSD",1730176504783,3.81856,2618.8,2618.5,0.06912918]
["bitfinex","ETHUSD",1730176506109,3.8184,2618.9,2618.5,0.06912918]
["bitfinex","ETHUSD",1730176506603,7.63688,2618.9,2618.5,1.27308394]
["bitfinex","ETHUSD",1730176506803,7.63693,2618.9,2618.5,1.27308394]
["bitfinex","ETHUSD",1730176507271,7.63693,2618.9,2618.5,0.06912918]
["bitfinex","ETHUSD",1730176507472,7.63693,2618.9,2618.5,1.27308394]
["bitfinex","ETHUSD",1730176507889,3.81855,2618.8,2618.5,1.27308394]
["bitfinex","ETHUSD",1730176508090,3.8184,2618.9,2618.5,1.27308394]
["bitfinex","ETHUSD",1730176509007,7.63693,2618.9,2618.5,1.27308394]
["bitfinex","ETHUSD",1730176509599,3.8184,2618.9,2618.5,1.27308394]
["bitfinex","ETHUSD",1730176509804,6.88444071,2619.1,2618.7,1.20395476]
["bitfinex","ETHUSD",1730176510012,6.88444071,2619.1,2618.8,1.20395476]
["bitfinex","ETHUSD",1730176510206,6.88444071,2619.1,2618.8,1.27277113]
["bitfinex","ETHUSD",1730176510393,3.0,2618.9,2618.8,0.06881637]
["bitfinex","ETHUSD",1730176510784,3.0,2618.9,2618.6,4.62534]
["bitfinex","ETHUSD",1730176510980,3.0,2618.9,2618.8,0.06881637]
["bitfinex","ETHUSD",1730176511205,3.0,2618.9,2618.7,1.27286038]
["bitfinex","ETHUSD",1730176511384,3.0,2618.9,2618.8,0.06881637]
["bitfinex","ETHUSD",1730176511793,3.0,2618.9,2618.6,4.62534]
["bitfinex","ETHUSD",1730176512013,3.0,2619.0,2618.8,0.06881637]
["bitfinex","ETHUSD",1730176512181,3.0,2619.0,2618.7,0.06890562]
["bitfinex","ETHUSD",1730176512382,6.81826,2619.0,2618.9,0.06872713]
["bitfinex","ETHUSD",1730176512695,6.81839,2618.9,2618.6,2.01055476]
["bitfinex","ETHUSD",1730176513402,8.03185482,2619.0,2618.7,1.20395476]
["bitfinex","ETHUSD",1730176513721,3.8184,2618.9,2618.7,1.20395476]
["bitfinex","ETHUSD",1730176514217,3.8184,2618.9,2618.6,2.01055476]
["bitfinex","ETHUSD",1730176514420,3.8184,2618.9,2618.6,0.8066]
["bitfinex","ETHUSD",1730176514716,3.0,2619.0,2618.7,1.20395476]
["bitfinex","ETHUSD",1730176514927,0.06628071,2619.1,2618.9,1.20395476]
["bitfinex","ETHUSD",1730176515114,0.06628071,2619.1,2618.8,1.20395476]
["bitfinex","ETHUSD",1730176515418,3.88440071,2619.1,2619.0,0.0686379]
["bitfinex","ETHUSD",1730176515713,3.81812,2619.1,2619.0,0.0686379]
["bitfinex","ETHUSD",1730176515912,7.63633,2619.1,2618.8,1.20395476]
["bitfinex","ETHUSD",1730176516092,3.81812,2619.1,2618.8,1.20395476]
["bitfinex","ETHUSD",1730176516288,3.81812,2619.1,2618.9,0.06872713]
["bitfinex","ETHUSD",1730176517407,1.43341744,2619.2,2618.9,0.06872713]
["bitfinex","ETHUSD",1730176517615,3.8181,2619.1,2618.9,0.06872713]
["bitfinex","ETHUSD",1730176520775,3.8181,2619.1,2618.8,1.20395476]
["bitfinex","ETHUSD",1730176521345,3.8181,2619.1,2618.9,0.06872713]
["bitfinex","ETHUSD",1730176524193,1.43341744,2619.2,2618.9,1.27268189]
["bitfinex","ETHUSD",1730176524425,5.25149744,2619.2,2618.9,1.27268189]
["bitfinex","ETHUSD",1730176525836,1.43341744,2619.2,2618.9,1.27268189]
["bitfinex","ETHUSD",1730176526141,0.63781744,2619.2,2618.9,1.27268189]
["bitfinex","ETHUSD",1730176527949,0.63781744,2619.2,2618.9,0.06872713]
["bitfinex","ETHUSD",1730176528267,4.45578744,2619.2,2618.9,1.27268189]
["bitfinex","ETHUSD",1730176528447,4.45578744,2619.2,2618.9,0.06872713]
["bitfinex","ETHUSD",1730176530049,4.45578744,2619.2,2618.9,1.27268189]
["bitfinex","ETHUSD",1730176531434,4.45578744,2619.2,2618.9,0.06872713]
["bitfinex","ETHUSD",1730176532163,4.45578744,2619.2,2618.9,0.14038069]
["bitfinex","ETHUSD",1730176533772,4.45578744,2619.2,2618.8,1.20395476]
["bitfinex","ETHUSD",1730176534061,4.45578744,2619.2,2618.9,0.14043966]
["bitfinex","ETHUSD",1730176534667,4.45578744,2619.2,2618.8,1.20395476]
["bitfinex","ETHUSD",1730176534854,4.45578744,2619.2,2618.9,0.14043966]
["bitfinex","ETHUSD",1730176537557,4.45578744,2619.2,2618.7,5.02256476]
["bitfinex","ETHUSD",1730176537760,4.45578744,2619.2,2619.0,0.14034768]
["bitfinex","ETHUSD",1730176538067,5.36150218,2619.2,2619.1,0.14025571]
["bitfinex","ETHUSD",1730176538233,5.36150218,2619.2,2618.7,5.02256476]
["bitfinex","ETHUSD",1730176538433,4.45578744,2619.2,2618.8,0.14053165]
["bitfinex","ETHUSD",1730176538628,4.45578744,2619.2,2618.7,5.02256476]
["bitfinex","ETHUSD",1730176538852,4.45578744,2619.2,2618.8,0.14053165]
["bitfinex","ETHUSD",1730176539178,4.45578744,2619.2,2618.7,5.02256476]
["bitfinex","ETHUSD",1730176539468,4.45578744,2619.2,2618.8,0.14053165]
["bitfinex","ETHUSD",1730176539770,4.45578744,2619.2,2618.7,5.02256476]
["bitfinex","ETHUSD",1730176539944,4.45578744,2619.2,2618.9,0.14043966]
["bitfinex","ETHUSD",1730176540145,5.36812911,2619.2,2618.8,0.14053165]
["bitfinex","ETHUSD",1730176540462,5.36812911,2619.2,2618.9,0.14043966]
["bitfinex","ETHUSD",1730176540667,9.18616911,2619.2,2618.7,5.02256476]
["bitfinex","ETHUSD",1730176540854,5.36812911,2619.2,2618.8,0.14053165]
["bitfinex","ETHUSD",1730176541050,5.36812911,2619.2,2618.7,5.02256476]
["bitfinex","ETHUSD",1730176541237,4.45578744,2619.2,2618.8,0.14053165]
["bitfinex","ETHUSD",1730176541442,4.45578744,2619.2,2618.7,5.02256476]
["bitfinex","ETHUSD",1730176541638,4.45578744,2619.2,2618.8,0.14053165]
["bitfinex","ETHUSD",1730176541861,4.45578744,2619.2,2618.7,5.02256476]
["bitfinex","ETHUSD",1730176542047,4.45578744,2619.2,2618.8,0.14053165]
["bitfinex","ETHUSD",1730176542262,4.45578744,2619.2,2618.7,5.02256476]
["bitfinex","ETHUSD",1730176542436,4.45578744,2619.2,2618.8,0.14053165]
["bitfinex","ETHUSD",1730176542766,4.45578744,2619.2,2618.9,1.20395476]
["bitfinex","ETHUSD",1730176542767,0.63781744,2619.2,2618.9,1.20395476]
["bitfinex","ETHUSD",1730176542972,0.63781744,2619.2,2618.9,1.34439442]
["bitfinex","ETHUSD",1730176544640,0.63781744,2619.2,2619.1,1.20395476]
["bitfinex","ETHUSD",1730176544864,0.63781744,2619.2,2619.1,1.34418947]
["bitfinex","ETHUSD",1730176545073,0.63781744,2619.2,2619.1,5.16228947]
["bitfinex","ETHUSD",1730176545239,0.63781744,2619.2,2619.1,1.34418947]
["bitfinex","ETHUSD",1730176547349,0.63781744,2619.2,2619.1,0.14023471]
["bitfinex","ETHUSD",1730176548774,0.63781744,2619.2,2619.1,1.34418947]
["bitfinex","ETHUSD",1730176550265,0.63781744,2619.2,2619.1,0.14023471]
["bitfinex","ETHUSD",1730176550588,0.63781744,2619.2,2619.1,1.34418947]
["bitfinex","ETHUSD",1730176550952,0.63781744,2619.2,2619.1,0.14023471]
["bitfinex","ETHUSD",1730176551153,0.63781744,2619.2,2619.1,1.34418947]
["bitfinex","ETHUSD",1730176552565,0.63781744,2619.2,2619.1,0.14023471]
["bitfinex","ETHUSD",1730176552967,0.63781744,2619.2,2619.1,1.34418947]
["bitfinex","ETHUSD",1730176554986,0.63781744,2619.2,2619.1,0.14023471]
["bitfinex","ETHUSD",1730176557398,0.63781744,2619.2,2619.1,1.34418947]
["bitfinex","ETHUSD",1730176559493,0.63781744,2619.2,2619.1,0.14023471]
["bitfinex","ETHUSD",1730176560571,4.61713,2619.5,2619.1,0.14023471]
["bitfinex","ETHUSD",1730176560776,3.81795,2619.2,2619.1,0.14023471]
["bitfinex","ETHUSD",1730176560967,4.61185,2619.2,2619.1,0.14023471]
["bitfinex","ETHUSD",1730176561169,3.81817,2619.1,2618.6,0.8008]
["bitfinex","ETHUSD",1730176561395,3.8184,2618.9,2618.6,1.20395476]
["bitfinex","ETHUSD",1730176561693,3.81817,2619.1,2618.7,0.14039852]
["bitfinex","ETHUSD",1730176561897,0.461207,2619.0,2618.7,1.34435328]
["bitfinex","ETHUSD",1730176562061,0.461207,2619.0,2618.8,1.20395476]
["bitfinex","ETHUSD",1730176562264,0.461207,2619.0,2618.9,0.14024455]
["bitfinex","ETHUSD",1730176562500,0.461207,2619.0,2618.9,1.34419931]
["bitfinex","ETHUSD",1730176562706,3.81817,2619.1,2618.9,0.14024455]
["bitfinex","ETHUSD",1730176562866,7.63636,2619.1,2618.9,1.34419931]
["bitfinex","ETHUSD",1730176563066,3.81817,2619.1,2618.9,1.34419931]
["bitfinex","ETHUSD",1730176563283,3.81817,2619.1,2618.9,0.14024455]
["bitfinex","ETHUSD",1730176563485,7.63585,2619.3,2619.0,1.20395476]
["bitfinex","ETHUSD",1730176563679,3.81796,2619.2,2619.1,0.1400606]
["bitfinex","ETHUSD",1730176565712,7.63585,2619.3,2619.1,0.1400606]
["bitfinex","ETHUSD",1730176565883,3.8179,2619.3,2619.1,0.1400606]
["bitfinex","ETHUSD",1730176566201,3.81795,2619.2,2618.9,1.20395476]
["bitfinex","ETHUSD",1730176566499,3.8179,2619.3,2618.9,1.20395476]
["bitfinex","ETHUSD",1730176566865,3.8179,2619.3,2619.0,1.20395476]
["bitfinex","ETHUSD",1730176568411,8.357613,2619.4,2619.0,1.20395476]
["bitfinex","ETHUSD",1730176569205,4.539913,2619.4,2619.0,1.20395476]
["bitfinex","ETHUSD",1730176569500,3.81789,2619.3,2618.9,1.20395476]
["bitfinex","ETHUSD",1730176569711,7.63578,2619.3,2618.9,1.20395476]
["bitfinex","ETHUSD",1730176569918,3.81796,2619.2,2618.9,1.20395476]
["bitfinex","ETHUSD",1730176570274,3.81789,2619.3,2618.9,1.20395476]
["bitfinex","ETHUSD",1730176570497,3.81797,2619.2,2618.9,1.20395476]
["bitfinex","ETHUSD",1730176570692,3.81789,2619.3,2618.9,1.20395476]
["bitfinex","ETHUSD",1730176570899,7.63583,2619.3,2618.9,1.20395476]
["bitfinex","ETHUSD",1730176571925,3.81789,2619.3,2619.0,1.20395476]
["bitfinex","ETHUSD",1730176573709,3.8176,2619.5,2619.2,1.20395476]
["bitfinex","ETHUSD",1730176573910,3.8176,2619.5,2619.1,0.7627]
["bitfinex","ETHUSD",1730176573911,8.27093295,2619.6,2619.3,1.20395476]
["bitfinex","ETHUSD",1730176574113,3.63770295,2619.6,2619.3,1.20395476]
["bitfinex","ETHUSD",1730176574412,0.63770295,2619.6,2619.5,1.96665476]
["bitfinex","ETHUSD",1730176575296,0.63770295,2619.6,2619.5,0.90237777]
["bitfinex","ETHUSD",1730176575503,0.63770295,2619.6,2619.5,2.10633253]
["bitfinex","ETHUSD",1730176575707,0.63770295,2619.6,2619.5,0.13967777]
["bitfinex","ETHUSD",1730176576911,4.45515295,2619.6,2619.5,0.13956675]
["bitfinex","ETHUSD",1730176578019,4.45515295,2619.6,2619.3,2.02835476]
["bitfinex","ETHUSD",1730176578219,4.45515295,2619.6,2619.5,0.13956075]
["bitfinex","ETHUSD",1730176578422,4.45515295,2619.6,2619.4,0.1396527]
["bitfinex","ETHUSD",1730176578729,0.63770295,2619.6,2619.5,0.13956075]
["bitfinex","ETHUSD",1730176578940,0.63770295,2619.6,2619.3,2.02835476]
["bitfinex","ETHUSD",1730176579219,0.63770295,2619.6,2619.4,0.1396527]
["bitfinex","ETHUSD",1730176579720,0.63770295,2619.6,2619.3,2.02835476]
["bitfinex","ETHUSD",1730176579895,4.45508295,2619.6,2619.4,0.1396527]
["bitfinex","ETHUSD",1730176580390,3.81752,2619.5,2619.4,0.1396527]
["bitfinex","ETHUSD",1730176580784,3.81789,2619.3,2619.0,1.20395476]
["bitfinex","ETHUSD",1730176580987,4.64579,2619.3,2618.9,1.20395476]
["bitfinex","ETHUSD",1730176581214,3.81795,2619.2,2619.1,0.13994957]
["bitfinex","ETHUSD",1730176581389,3.8181,2619.1,2619.0,0.14004154]
["bitfinex","ETHUSD",1730176581712,3.8184,2618.9,2618.7,1.20395476]
["bitfinex","ETHUSD",1730176582112,3.81854,2618.8,2618.7,1.20395476]
["bitfinex","ETHUSD",1730176582526,3.8184,2618.9,2618.7,1.20395476]
["bitfinex","ETHUSD",1730176583196,3.81854,2618.8,2618.7,1.20395476]
["bitfinex","ETHUSD",1730176583390,7.63692,2618.9,2618.7,1.20395476]
["bitfinex","ETHUSD",1730176583609,7.63689,2618.9,2618.7,1.20395476]
["bitfinex","ETHUSD",1730176584199,3.81869,2618.7,2618.5,0.8099]
["bitfinex","ETHUSD",1730176584381,3.81891,2618.6,2618.4,1.20395476]
["bitfinex","ETHUSD",1730176584582,3.81891,2618.6,2618.5,1.20395476]
["bitfinex","ETHUSD",1730176584880,7.6375,2618.7,2618.5,1.20395476]
["bitfinex","ETHUSD",1730176585329,3.81883,2618.6,2618.3,0.8481774]
["bitfinex","ETHUSD",1730176585831,3.81883,2618.6,2618.5,1.20395476]
["bitfinex","ETHUSD",1730176586533,3.81883,2618.6,2618.3,0.8481774]
["bitfinex","ETHUSD",1730176586681,3.81883,2618.6,2618.5,1.20395476]
["bitfinex","ETHUSD",1730176587081,0.8098,2618.5,2617.9,3.81976]
["bitfinex","ETHUSD",1730176587297,0.8098,2618.5,2617.6,4.63801]
["bitfinex","ETHUSD",1730176587298,3.81951,2618.2,2617.6,4.63801]
["bitfinex","ETHUSD",1730176587513,3.81951,2618.2,2618.0,1.20395476]
["bitfinex","ETHUSD",1730176587920,3.81951,2618.2,2618.1,1.20395476]
["bitfinex","ETHUSD",1730176589726,3.81951,2618.2,2618.0,1.20395476]
["bitfinex","ETHUSD",1730176590328,3.81951,2618.2,2618.1,0.14111272]
["bitfinex","ETHUSD",1730176590505,3.81951,2618.2,2618.1,1.34506748]
["bitfinex","ETHUSD",1730176590704,3.81951,2618.2,2618.1,0.14111272]
["bitfinex","ETHUSD",1730176591527,4.583388,2618.2,2617.9,1.20395476]
["bitfinex","ETHUSD",1730176591733,3.81959,2618.1,2618.0,0.14120477]
["bitfinex","ETHUSD",1730176592441,3.81959,2618.1,2618.0,1.34515953]
["bitfinex","ETHUSD",1730176592734,3.81959,2618.1,2618.0,0.14120477]
["bitfinex","ETHUSD",1730176593096,3.81959,2618.1,2618.0,1.20395476]
["bitfinex","ETHUSD",1730176593337,3.81959,2618.1,2618.0,1.34515953]
["bitfinex","ETHUSD",1730176593512,3.81959,2618.1,2618.0,0.14120477]
["bitfinex","ETHUSD",1730176593705,3.81959,2618.1,2618.0,1.20395476]
["bitfinex","ETHUSD",1730176593913,3.81959,2618.1,2618.0,1.34515953]
["bitfinex","ETHUSD",1730176594118,3.81927,2618.3,2618.0,1.34515953]
["bitfinex","ETHUSD",1730176594119,3.81953,2618.2,2618.0,1.34515953]
["bitfinex","ETHUSD",1730176594329,3.81953,2618.2,2618.0,0.14120477]
["bitfinex","ETHUSD",1730176594548,3.81956,2618.1,2618.0,1.20395476]
["bitfinex","ETHUSD",1730176594717,3.81956,2618.1,2618.0,1.34515953]
["bitfinex","ETHUSD",1730176596144,3.81915,2618.4,2618.0,2.15425953]
["bitfinex","ETHUSD",1730176596333,3.81915,2618.4,2618.3,1.20395476]
["bitfinex","ETHUSD",1730176596533,3.81915,2618.4,2618.3,1.3452527]
["bitfinex","ETHUSD",1730176596933,8.4479,2618.5,2618.3,1.3452527]
["bitfinex","ETHUSD",1730176597442,4.6288,2618.5,2618.3,1.3452527]
["bitfinex","ETHUSD",1730176597654,4.6288,2618.5,2618.4,1.20395476]
["bitfinex","ETHUSD",1730176597813,4.58204,2618.8,2618.4,2.01305476]
["bitfinex","ETHUSD",1730176598010,3.81832,2619.0,2618.7,1.20395476]
["bitfinex","ETHUSD",1730176598238,3.81775,2619.4,2618.9,1.20395476]
["bitfinex","ETHUSD",1730176598408,0.7635,2619.4,2618.9,4.6274]
["bitfinex","ETHUSD",1730176598745,4.58117,2619.4,2619.0,0.14062091]
["bitfinex","ETHUSD",1730176598913,3.81767,2619.4,2619.0,0.14062091]
["bitfinex","ETHUSD",1730176599553,3.81782,2619.3,2619.0,0.14062091]
["bitfinex","ETHUSD",1730176600316,7.63517,2619.5,2619.0,0.14062091]
["bitfinex","ETHUSD",1730176600637,3.81767,2619.4,2619.0,0.14062091]
["bitfinex","ETHUSD",1730176601722,3.81784,2619.3,2619.0,0.14062091]
["bitfinex","ETHUSD",1730176611650,3.81799,2619.2,2619.0,0.14062091]
["bitfinex","ETHUSD",1730176612041,3.81784,2619.3,2619.0,0.14062091]
["bitfinex","ETHUSD",1730176612671,3.81798,2619.2,2619.0,0.14062091]
["bitfinex","ETHUSD",1730176613240,3.81798,2619.2,2618.8,0.828]
["bitfinex","ETHUSD",1730176613442,3.81798,2619.2,2619.1,0.1400516]
["bitfinex","ETHUSD",1730176613671,3.81798,2619.2,2618.8,0.828]
["bitfinex","ETHUSD",1730176614178,3.81798,2619.2,2618.9,0.14023555]
["bitfinex","ETHUSD",1730176615840,3.81798,2619.2,2618.7,3.81859]
["bitfinex","ETHUSD",1730176616356,3.81798,2619.2,2618.8,0.14032753]
["bitfinex","ETHUSD",1730176616559,3.81798,2619.2,2618.7,3.81859]
["bitfinex","ETHUSD",1730176616762,3.81798,2619.2,2618.8,0.14032753]
["bitfinex","ETHUSD",1730176616982,3.81798,2619.2,2618.7,3.81859]
["bitfinex","ETHUSD",1730176617179,3.81798,2619.2,2618.8,0.14032753]
["bitfinex","ETHUSD",1730176617395,3.81798,2619.2,2618.7,3.81859]
["bitfinex","ETHUSD",1730176617678,3.81798,2619.2,2618.8,0.14032753]
["bitfinex","ETHUSD",1730176617883,7.63605,2619.2,2618.8,0.14032753]
["bitfinex","ETHUSD",1730176618187,7.63605,2619.2,2618.9,0.14023555]
["bitfinex","ETHUSD",1730176618482,7.63605,2619.2,2618.7,3.81859]
["bitfinex","ETHUSD",1730176618684,3.81798,2619.2,2619.0,0.14015257]
["bitfinex","ETHUSD",1730176618981,3.81798,2619.2,2619.1,0.1400606]
["bitfinex","ETHUSD",1730176619278,3.81798,2619.2,2618.7,3.81859]
["bitfinex","ETHUSD",1730176619454,3.81798,2619.2,2619.1,0.1400606]
["bitfinex","ETHUSD",1730176619973,4.66168,2619.2,2618.7,3.81859]
["bitfinex","ETHUSD",1730176620278,3.81798,2619.2,2618.8,0.14033654]
["bitfinex","ETHUSD",1730176620479,3.81798,2619.2,2618.8,1.20397588]
["bitfinex","ETHUSD",1730176620660,3.81798,2619.2,2618.9,0.14024455]
["bitfinex","ETHUSD",1730176621552,3.81798,2619.2,2618.7,1.20397588]
["bitfinex","ETHUSD",1730176621760,3.81798,2619.2,2618.8,0.14033654]
["bitfinex","ETHUSD",1730176621958,3.81825,2619.0,2618.7,1.20397588]
["bitfinex","ETHUSD",1730176622281,3.81825,2619.0,2618.8,0.14035157]
["bitfinex","ETHUSD",1730176622688,3.81825,2619.0,2618.7,1.20397588]
["bitfinex","ETHUSD",1730176622846,3.81825,2619.0,2618.9,0.14025958]
["bitfinex","ETHUSD",1730176623045,3.81825,2619.0,2618.8,0.14035157]
["bitfinex","ETHUSD",1730176623246,4.40029559,2619.2,2618.9,0.14025958]
["bitfinex","ETHUSD",1730176623581,3.81825,2619.0,2618.9,0.14025958]
["bitfinex","ETHUSD",1730176623788,3.81825,2619.0,2618.6,1.98107588]
["bitfinex","ETHUSD",1730176623988,0.52014956,2619.1,2618.7,0.14044356]
["bitfinex","ETHUSD",1730176624144,3.81854,2618.8,2618.7,0.14044356]
["bitfinex","ETHUSD",1730176624487,3.81878,2618.7,2618.4,1.20397588]
["bitfinex","ETHUSD",1730176624684,3.81899,2618.5,2618.1,0.8322]
["bitfinex","ETHUSD",1730176624983,3.81899,2618.5,2618.3,1.20397588]
["bitfinex","ETHUSD",1730176625351,0.8219,2618.6,2618.4,1.20397588]
["bitfinex","ETHUSD",1730176625753,0.8219,2618.6,2618.3,1.20397588]
["bitfinex","ETHUSD",1730176626076,4.64038,2618.9,2618.5,1.20397588]
["bitfinex","ETHUSD",1730176626387,6.81829,2619.0,2618.7,1.20397588]
["bitfinex","ETHUSD",1730176627051,10.63661,2619.0,2618.6,1.20397588]
["bitfinex","ETHUSD",1730176627246,3.8184,2618.9,2618.6,1.20397588]
["bitfinex","ETHUSD",1730176627759,6.81829,2619.0,2618.6,1.20397588]
["bitfinex","ETHUSD",1730176628082,10.63665,2619.0,2618.6,1.20397588]
["bitfinex","ETHUSD",1730176628394,3.81841,2618.9,2618.6,1.20397588]
["bitfinex","ETHUSD",1730176628687,6.81829,2619.0,2618.6,1.20397588]
["bitfinex","ETHUSD",1730176628887,3.8184,2618.9,2618.6,1.20397588]
["bitfinex","ETHUSD",1730176630610,3.8184,2618.9,2618.7,1.20397588]
["bitfinex","ETHUSD",1730176630986,3.8184,2618.9,2618.6,1.20397588]
["bitfinex","ETHUSD",1730176631291,3.8184,2618.9,2618.7,1.20397588]
["bitfinex","ETHUSD",1730176631481,3.8184,2618.9,2618.6,1.20397588]
["bitfinex","ETHUSD",1730176632683,3.8184,2618.9,2618.7,1.20397588]
["bitfinex","ETHUSD",1730176633390,6.81829,2619.0,2618.7,1.20397588]
["bitfinex","ETHUSD",1730176633582,3.8184,2618.9,2618.7,1.20397588]
["bitfinex","ETHUSD",1730176635182,3.8184,2618.9,2618.8,0.14049564]
["bitfinex","ETHUSD",1730176635383,3.8184,2618.9,2618.7,1.20397588]
["bitfinex","ETHUSD",1730176635591,7.63692,2618.9,2618.8,0.14049564]
["bitfinex","ETHUSD",1730176635791,7.63692,2618.9,2618.7,1.20397588]
["bitfinex","ETHUSD",1730176636004,7.63692,2618.9,2618.8,0.14049564]
["bitfinex","ETHUSD",1730176636306,7.63692,2618.9,2618.7,1.20397588]
["bitfinex","ETHUSD",1730176636505,7.63692,2618.9,2618.8,0.14049564]
["bitfinex","ETHUSD",1730176636808,3.8184,2618.9,2618.8,0.14049564]
["bitfinex","ETHUSD",1730176636977,3.8184,2618.9,2618.7,1.20397588]
["bitfinex","ETHUSD",1730176637307,3.8184,2618.9,2618.8,0.14049564]
["bitfinex","ETHUSD",1730176637511,3.81854,2618.8,2618.7,1.20397588]
["bitfinex","ETHUSD",1730176638023,3.8184,2618.9,2618.7,1.20397588]
["bitfinex","ETHUSD",1730176639503,3.81854,2618.8,2618.7,1.20397588]
["bitfinex","ETHUSD",1730176639881,3.8184,2618.9,2618.7,1.20397588]
["bitfinex","ETHUSD",1730176640374,7.6369,2618.9,2618.7,1.20397588]
["bitfinex","ETHUSD",1730176640679,3.81854,2618.8,2618.7,1.20397588]
["bitfinex","ETHUSD",1730176641310,3.81854,2618.8,2618.6,1.20397588]
["bitfinex","ETHUSD",1730176642912,7.63687,2618.9,2618.7,1.20397588]
["bitfinex","ETHUSD",1730176643107,3.8184,2618.9,2618.7,1.20397588]
["bitfinex","ETHUSD",1730176643318,3.81854,2618.8,2618.7,1.20397588]
["bitfinex","ETHUSD",1730176643476,3.8184,2618.9,2618.7,1.20397588]
["bitfinex","ETHUSD",1730176643673,7.63693,2618.9,2618.7,1.20397588]
["bitfinex","ETHUSD",1730176643889,3.8184,2618.9,2618.7,1.20397588]
["bitfinex","ETHUSD",1730176644092,3.81854,2618.8,2618.7,1.20397588]
["bitfinex","ETHUSD",1730176644816,3.81854,2618.8,2618.6,1.20397588]
["bitfinex","ETHUSD",1730176645118,0.59820147,2619.1,2618.8,0.7655]
["bitfinex","ETHUSD",1730176645278,3.81818,2619.1,2619.0,1.20397588]
["bitfinex","ETHUSD",1730176645476,0.763612,2619.1,2618.5,0.7655]
["bitfinex","ETHUSD",1730176645681,3.81841,2618.9,2618.7,1.20397588]
["bitfinex","ETHUSD",1730176645880,0.7776,2619.0,2618.7,1.20397588]
["bitfinex","ETHUSD",1730176646426,3.81821,2619.1,2618.9,1.20397588]
["bitfinex","ETHUSD",1730176646720,4.64236,2619.2,2618.9,1.20397588]
["bitfinex","ETHUSD",1730176647822,3.81791,2619.3,2618.9,2.01367588]
["bitfinex","ETHUSD",1730176647993,7.63581,2619.3,2619.1,1.20397588]
["bitfinex","ETHUSD",1730176648194,3.8179,2619.3,2619.1,1.20397588]
["bitfinex","ETHUSD",1730176649094,3.8179,2619.3,2619.2,0.14006771]
["bitfinex","ETHUSD",1730176650618,0.7726,2619.2,2618.8,1.20397588]
["bitfinex","ETHUSD",1730176650777,3.81819,2619.1,2618.8,1.20397588]
["bitfinex","ETHUSD",1730176650983,3.81819,2619.1,2618.9,0.14032562]
["bitfinex","ETHUSD",1730176651308,7.63639,2619.1,2618.9,0.14032562]
["bitfinex","ETHUSD",1730176651484,3.81819,2619.1,2618.9,0.14032562]
["bitfinex","ETHUSD",1730176652113,8.16745,2619.0,2618.9,0.14032562]
["bitfinex","ETHUSD",1730176652321,3.81865,2618.8,2618.4,1.20397588]
["bitfinex","ETHUSD",1730176652698,7.63732,2618.8,2618.4,1.20397588]
["bitfinex","ETHUSD",1730176652928,3.81865,2618.8,2618.5,1.20397588]
["bitfinex","ETHUSD",1730176653090,3.81864,2618.8,2618.5,1.20397588]
["bitfinex","ETHUSD",1730176653416,4.635424,2618.8,2618.5,1.20397588]
["bitfinex","ETHUSD",1730176653622,3.81864,2618.8,2618.6,1.20397588]
["bitfinex","ETHUSD",1730176653918,3.8187,2618.7,2618.2,0.7508]
["bitfinex","ETHUSD",1730176654116,3.8187,2618.7,2618.5,1.20397588]
["bitfinex","ETHUSD",1730176654341,3.8187,2618.7,2618.6,1.20397588]
["bitfinex","ETHUSD",1730176654490,3.81864,2618.8,2618.6,1.20397588]
["bitfinex","ETHUSD",1730176655615,3.81864,2618.8,2618.7,1.20397588]
["bitfinex","ETHUSD",1730176657318,3.81841,2618.9,2618.7,1.20397588]
["bitfinex","ETHUSD",1730176657636,7.6369,2618.9,2618.7,1.20397588]
["bitfinex","ETHUSD",1730176657786,3.81841,2618.9,2618.7,1.20397588]
["bitfinex","ETHUSD",1730176657984,3.81854,2618.8,2618.7,1.20397588]
["bitfinex","ETHUSD",1730176660014,3.81854,2618.8,2618.3,3.81918]
["bitfinex","ETHUSD",1730176660209,3.81854,2618.8,2618.6,1.20397588]
["bitfinex","ETHUSD",1730176660627,3.81868,2618.7,2618.6,1.20397588]
["bitfinex","ETHUSD",1730176662826,4.61778,2618.6,2618.4,1.20397588]
["bitfinex","ETHUSD",1730176662990,4.61778,2618.6,2617.6,3.82023]
["bitfinex","ETHUSD",1730176662991,3.81898,2618.5,2618.0,4.62308]
["bitfinex","ETHUSD",1730176663191,4.61841,2618.2,2617.9,1.20397588]
["bitfinex","ETHUSD",1730176663462,4.61841,2618.2,2618.1,1.20397588]
["bitfinex","ETHUSD",1730176663641,3.81966,2618.1,2618.0,1.20397588]
["bitfinex","ETHUSD",1730176664133,3.81966,2618.1,2618.0,1.34420653]
["bitfinex","ETHUSD",1730176666004,5.080251,2618.2,2618.0,1.34420653]
["bitfinex","ETHUSD",1730176666228,3.81956,2618.1,2618.0,1.34420653]
["bitfinex","ETHUSD",1730176666804,4.61841,2618.2,2618.0,1.34420653]
["bitfinex","ETHUSD",1730176667011,0.7989,2618.2,2618.1,1.20397588]
["bitfinex","ETHUSD",1730176667216,4.60801,2618.4,2618.1,1.20397588]
["bitfinex","ETHUSD",1730176667406,4.60801,2618.4,2618.2,1.20397588]
["bitfinex","ETHUSD",1730176667617,4.60801,2618.4,2618.3,0.13995454]
["bitfinex","ETHUSD",1730176667931,4.60801,2618.4,2618.2,1.20397588]
["bitfinex","ETHUSD",1730176668106,6.000704,2618.4,2618.3,0.13995454]
["bitfinex","ETHUSD",1730176668307,4.60801,2618.4,2618.3,0.13995454]
["bitfinex","ETHUSD",1730176668630,4.60801,2618.4,2618.2,1.20397588]
["bitfinex","ETHUSD",1730176668801,3.81927,2618.3,2618.2,1.20397588]
["bitfinex","ETHUSD",1730176670605,4.60792,2618.4,2618.2,1.20397588]
["bitfinex","ETHUSD",1730176670971,3.81927,2618.3,2618.2,1.20397588]
["bitfinex","ETHUSD",1730176672530,3.81927,2618.3,2618.1,1.20397588]
["bitfinex","ETHUSD",1730176673032,3.81927,2618.3,2617.8,3.81991]
["bitfinex","ETHUSD",1730176673033,0.7888,2618.4,2618.2,1.20397588]
["bitfinex","ETHUSD",1730176673337,4.60802,2618.4,2618.2,1.20397588]
["bitfinex","ETHUSD",1730176673926,4.60802,2618.4,2617.8,7.7161896]
["bitfinex","ETHUSD",1730176673927,4.60792,2618.4,2618.3,1.20397588]
["bitfinex","ETHUSD",1730176674095,3.81927,2618.3,2618.2,1.20397588]
["bitfinex","ETHUSD",1730176679427,4.60794,2618.4,2618.2,1.20397588]
["bitfinex","ETHUSD",1730176680126,3.81927,2618.3,2618.2,1.20397588]
["bitfinex","ETHUSD",1730176681055,4.60793,2618.4,2618.2,1.20397588]
["bitfinex","ETHUSD",1730176682058,4.60793,2618.4,2618.0,0.7917]
["bitfinex","ETHUSD",1730176682261,4.60793,2618.4,2618.3,1.20397588]
["bitfinex","ETHUSD",1730176684070,3.81903,2618.5,2618.3,1.20397588]
["bitfinex","ETHUSD",1730176684830,3.81903,2618.5,2618.0,4.61132]
["bitfinex","ETHUSD",1730176685032,3.81907,2618.5,2618.3,1.20397588]
["bitfinex","ETHUSD",1730176688278,3.0,2618.5,2618.3,1.20397588]
["bitfinex","ETHUSD",1730176688487,3.81912,2618.4,2618.3,1.20397588]
["bitfinex","ETHUSD",1730176688781,3.0,2618.5,2618.3,1.20397588]
["bitfinex","ETHUSD",1730176688951,3.81884,2618.6,2618.3,1.20397588]
["bitfinex","ETHUSD",1730176689156,3.81884,2618.6,2618.5,1.20397588]
["bitfinex","ETHUSD",1730176689964,0.06618968,2618.7,2618.5,1.20397588]
["bitfinex","ETHUSD",1730176690190,4.61302,2619.0,2618.6,1.20397588]
["bitfinex","ETHUSD",1730176690353,4.61302,2619.0,2618.9,1.20397588]
["bitfinex","ETHUSD",1730176690555,5.85245904,2619.0,2618.9,1.20397588]
["bitfinex","ETHUSD",1730176691346,3.81839,2618.9,2618.8,1.20397588]
["bitfinex","ETHUSD",1730176691547,5.85245904,2619.0,2618.8,1.20397588]
["bitfinex","ETHUSD",1730176691769,8.85245904,2619.0,2618.9,1.20397588]
["bitfinex","ETHUSD",1730176693252,6.81832,2619.0,2618.9,1.20397588]
["bitfinex","ETHUSD",1730176695249,6.81832,2619.0,2618.9,1.34345634]
["bitfinex","ETHUSD",1730176697370,7.71520617,2619.1,2618.9,1.34345634]
["bitfinex","ETHUSD",1730176697371,3.89708617,2619.1,2618.9,1.34345634]
["bitfinex","ETHUSD",1730176697684,7.71522617,2619.1,2619.0,1.20397588]
["bitfinex","ETHUSD",1730176697854,7.71522617,2619.1,2619.0,1.34333438]
["bitfinex","ETHUSD",1730176699595,3.89708617,2619.1,2619.0,1.34333438]
["bitfinex","ETHUSD",1730176699955,3.81796,2619.2,2619.0,1.34333438]
["bitfinex","ETHUSD",1730176700151,3.81796,2619.2,2619.1,1.20397588]
["bitfinex","ETHUSD",1730176700555,3.81796,2619.2,2619.1,1.34324241]
["bitfinex","ETHUSD",1730176700776,3.81796,2619.2,2619.1,0.13926653]
["bitfinex","ETHUSD",1730176700969,3.81796,2619.2,2619.1,1.34324241]
["bitfinex","ETHUSD",1730176701171,3.81796,2619.2,2619.1,1.20397588]
["bitfinex","ETHUSD",1730176701476,3.81796,2619.2,2619.1,0.13926653]
["bitfinex","ETHUSD",1730176701678,3.81796,2619.2,2619.1,1.34324241]
["bitfinex","ETHUSD",1730176703371,3.81796,2619.2,2619.1,0.13926653]
["bitfinex","ETHUSD",1730176703558,3.8181,2619.1,2619.0,1.20397588]
["bitfinex","ETHUSD",1730176703898,3.8181,2619.1,2619.0,1.34333438]
["bitfinex","ETHUSD",1730176718493,0.763,2619.4,2619.0,1.34333438]
["bitfinex","ETHUSD",1730176718807,0.06616453,2619.7,2619.5,3.81743]
["bitfinex","ETHUSD",1730176718970,0.59822432,2620.1,2619.6,5.09768522]
["bitfinex","ETHUSD",1730176719170,0.59822432,2620.1,2620.0,1.20397588]
["bitfinex","ETHUSD",1730176719369,4.41486432,2620.1,2620.0,1.20397588]
["bitfinex","ETHUSD",1730176719810,4.41486432,2620.1,2620.0,0.13389287]
["bitfinex","ETHUSD",1730176720015,4.41486432,2620.1,2620.0,1.33786875]
["bitfinex","ETHUSD",1730176720222,4.41486432,2620.1,2620.0,1.20397588]
["bitfinex","ETHUSD",1730176720406,4.41486432,2620.1,2620.0,1.33776747]
["bitfinex","ETHUSD",1730176721581,4.41486432,2620.1,2620.0,0.13379159]
["bitfinex","ETHUSD",1730176722013,4.41486432,2620.1,2620.0,1.33776747]
["bitfinex","ETHUSD",1730176722181,4.41486432,2620.1,2620.0,0.13379159]
["bitfinex","ETHUSD",1730176726319,5.31871875,2620.1,2620.0,0.13379159]
["bitfinex","ETHUSD",1730176726617,5.31871875,2620.1,2619.7,0.7843]
["bitfinex","ETHUSD",1730176726618,3.81698,2619.9,2619.7,1.20397588]
["bitfinex","ETHUSD",1730176727121,3.81698,2619.9,2619.8,0.13389798]
["bitfinex","ETHUSD",1730176727497,3.81698,2619.9,2619.7,1.20397588]
["bitfinex","ETHUSD",1730176727700,3.81698,2619.9,2619.8,0.13389798]
["bitfinex","ETHUSD",1730176727898,3.81698,2619.9,2619.7,1.20397588]
["bitfinex","ETHUSD",1730176728128,3.81698,2619.9,2619.8,0.13389798]
["bitfinex","ETHUSD",1730176728310,3.81698,2619.9,2619.8,1.20397588]
["bitfinex","ETHUSD",1730176728510,3.81698,2619.9,2619.8,1.33787386]
["bitfinex","ETHUSD",1730176729295,5.31871875,2620.1,2619.8,1.33787386]
["bitfinex","ETHUSD",1730176729296,3.81686,2620.0,2619.8,1.33787386]
["bitfinex","ETHUSD",1730176729837,9.13548875,2620.1,2619.9,1.20397588]
["bitfinex","ETHUSD",1730176730010,3.81679,2620.0,2619.9,1.20397588]
["bitfinex","ETHUSD",1730176730393,3.81679,2620.0,2619.8,1.20397588]
["bitfinex","ETHUSD",1730176731419,3.81682,2620.0,2619.8,1.20397588]
["bitfinex","ETHUSD",1730176731643,3.81682,2620.0,2619.9,1.20397588]
["bitfinex","ETHUSD",1730176731931,3.81682,2620.0,2619.8,1.20397588]
["bitfinex","ETHUSD",1730176732320,4.41486432,2620.1,2619.8,1.20397588]
["bitfinex","ETHUSD",1730176732506,3.81693,2619.9,2619.4,4.58487]
["bitfinex","ETHUSD",1730176732707,3.81693,2619.9,2619.7,1.20397588]
["bitfinex","ETHUSD",1730176735042,4.41486432,2620.1,2619.8,1.20397588]
["bitfinex","ETHUSD",1730176735339,4.41486432,2620.1,2619.7,1.20397588]
["bitfinex","ETHUSD",1730176736748,3.81687,2620.0,2619.7,1.20397588]
["bitfinex","ETHUSD",1730176737242,4.41486432,2620.1,2619.9,1.20397588]
["bitfinex","ETHUSD",1730176737621,0.59822432,2620.1,2620.0,1.20397588]
["bitfinex","ETHUSD",1730176738122,3.8164,2620.3,2620.0,1.20397588]
["bitfinex","ETHUSD",1730176738325,3.0,2620.3,2620.2,1.20397588]
["bitfinex","ETHUSD",1730176738502,0.06614805,2620.5,2620.2,1.95927588]
["bitfinex","ETHUSD",1730176738503,3.06614805,2620.5,2620.2,1.95927588]
["bitfinex","ETHUSD",1730176738708,3.0,2620.5,2620.4,1.20397588]
["bitfinex","ETHUSD",1730176738941,2.70565755,2620.4,2620.3,1.20397588]
["bitfinex","ETHUSD",1730176740139,2.70565755,2620.4,2620.3,1.33716411]
["bitfinex","ETHUSD",1730176742566,0.00568994,2620.8,2620.3,2.11826411]
["bitfinex","ETHUSD",1730176742730,0.00568994,2620.8,2620.7,1.20397588]
["bitfinex","ETHUSD",1730176743353,0.00568994,2620.8,2620.7,2.11768224]
["bitfinex","ETHUSD",1730176745362,3.82130994,2620.8,2620.7,0.13260636]
["bitfinex","ETHUSD",1730176745563,0.00568994,2620.8,2620.7,1.33658224]
["bitfinex","ETHUSD",1730176747066,0.00568994,2620.8,2620.7,1.33554184]
["bitfinex","ETHUSD",1730176749975,4.63650994,2620.8,2620.7,0.13156596]
["bitfinex","ETHUSD",1730176750135,3.81606,2620.5,2620.2,2.00917588]
["bitfinex","ETHUSD",1730176750341,3.81606,2620.5,2620.3,1.20397588]
["bitfinex","ETHUSD",1730176750542,3.81606,2620.5,2620.3,1.33234384]
["bitfinex","ETHUSD",1730176751942,3.81606,2620.5,2620.3,0.12836796]
["bitfinex","ETHUSD",1730176752179,3.81606,2620.5,2620.3,1.20397588]
["bitfinex","ETHUSD",1730176752362,3.81606,2620.5,2620.4,0.12827608]
["bitfinex","ETHUSD",1730176752749,3.81606,2620.5,2620.2,1.20397588]
["bitfinex","ETHUSD",1730176752940,3.81606,2620.5,2620.4,0.1283471]
["bitfinex","ETHUSD",1730176753140,4.579252,2620.5,2620.2,1.20397588]
["bitfinex","ETHUSD",1730176753376,4.579252,2620.5,2620.4,0.1283471]
["bitfinex","ETHUSD",1730176753678,1.78649952,2620.8,2620.4,1.20397588]
["bitfinex","ETHUSD",1730176753883,0.00568994,2620.8,2620.7,1.20397588]
["bitfinex","ETHUSD",1730176754045,0.00568994,2620.8,2620.7,5.78024588]
["bitfinex","ETHUSD",1730176754245,0.00568994,2620.8,2620.7,2.16885474]
["bitfinex","ETHUSD",1730176754944,0.00568994,2620.8,2620.7,5.90831738]
["bitfinex","ETHUSD",1730176756490,0.00568994,2620.8,2620.7,4.7043415]
["bitfinex","ETHUSD",1730176757484,0.00568994,2620.8,2620.7,0.8885715]
["bitfinex","ETHUSD",1730176758079,0.00568994,2620.8,2620.7,4.7043415]
["bitfinex","ETHUSD",1730176758661,0.00568994,2620.8,2620.7,0.8885715]
["bitfinex","ETHUSD",1730176759479,0.00568994,2620.8,2620.7,0.1280715]
["bitfinex","ETHUSD",1730176759777,0.00568994,2620.8,2620.5,4.58965]
["bitfinex","ETHUSD",1730176759984,0.00568994,2620.8,2620.7,0.12798569]
["bitfinex","ETHUSD",1730176760164,0.00568994,2620.8,2620.5,4.58965]
["bitfinex","ETHUSD",1730176760475,0.00568994,2620.8,2620.7,0.12798569]
["bitfinex","ETHUSD",1730176760791,0.00568994,2620.8,2620.7,4.71731425]
["bitfinex","ETHUSD",1730176763859,0.00568994,2620.8,2620.7,0.90154425]
["bitfinex","ETHUSD",1730176764083,0.00568994,2620.8,2620.7,4.71731425]
["bitfinex","ETHUSD",1730176764987,0.00568994,2620.8,2620.7,0.12794425]
["bitfinex","ETHUSD",1730176765289,0.00568994,2620.8,2620.6,3.81582]
["bitfinex","ETHUSD",1730176765504,0.00568994,2620.8,2620.7,0.12788508]
["bitfinex","ETHUSD",1730176766190,0.00568994,2620.8,2620.7,4.01996189]
["bitfinex","ETHUSD",1730176766590,0.00568994,2620.8,2620.7,0.12788508]
["bitfinex","ETHUSD",1730176766797,0.00568994,2620.8,2620.4,4.58792]
["bitfinex","ETHUSD",1730176766798,0.00568994,2620.8,2620.5,3.81603]
["bitfinex","ETHUSD",1730176766995,0.00568994,2620.8,2620.7,0.12788508]
["bitfinex","ETHUSD",1730176767191,0.00568994,2620.8,2620.5,3.89234263]
["bitfinex","ETHUSD",1730176767395,0.00568994,2620.8,2620.7,0.12788508]
["bitfinex","ETHUSD",1730176767609,0.00568994,2620.8,2620.5,3.81603]
["bitfinex","ETHUSD",1730176767897,0.00568994,2620.8,2620.7,0.12788508]
["bitfinex","ETHUSD",1730176768100,0.00568994,2620.8,2620.6,0.12797694]
["bitfinex","ETHUSD",1730176768258,0.00568994,2620.8,2620.7,0.12788508]
["bitfinex","ETHUSD",1730176768663,0.00568994,2620.8,2620.5,3.81603]
["bitfinex","ETHUSD",1730176768864,0.00568994,2620.8,2620.7,0.12788508]
["bitfinex","ETHUSD",1730176769097,0.00568994,2620.8,2620.6,0.12797694]
["bitfinex","ETHUSD",1730176769285,0.00568994,2620.8,2620.4,4.58792]
["bitfinex","ETHUSD",1730176769286,0.00568994,2620.8,2620.7,0.12788508]
["bitfinex","ETHUSD",1730176769491,4.61170994,2620.8,2620.7,0.12788508]
["bitfinex","ETHUSD",1730176769687,4.61170994,2620.8,2620.3,3.81635]
["bitfinex","ETHUSD",1730176769910,4.61170994,2620.8,2620.2,4.58825]
["bitfinex","ETHUSD",1730176770075,0.79608994,2620.8,2620.4,3.8162]
["bitfinex","ETHUSD",1730176770279,0.79608994,2620.8,2620.5,0.12806881]
["bitfinex","ETHUSD",1730176770476,0.00568994,2620.8,2620.5,0.12806881]
["bitfinex","ETHUSD",1730176770711,0.00568994,2620.8,2620.5,3.94401881]
["bitfinex","ETHUSD",1730176773100,0.00568994,2620.8,2620.5,0.12806881]
["bitfinex","ETHUSD",1730176776288,0.00568994,2620.8,2620.5,3.94412881]
["bitfinex","ETHUSD",1730176776614,0.00568994,2620.8,2620.6,1.20231825]
["bitfinex","ETHUSD",1730176776823,0.00568994,2620.8,2620.6,1.33026855]
["bitfinex","ETHUSD",1730176778920,0.00568994,2620.8,2620.6,5.14615855]
["bitfinex","ETHUSD",1730176779420,0.00568994,2620.8,2620.6,1.33026855]
["bitfinex","ETHUSD",1730176779750,0.00568994,2620.8,2620.6,0.1279503]
["bitfinex","ETHUSD",1730176780018,0.00568994,2620.8,2620.4,5.01844825]
["bitfinex","ETHUSD",1730176780214,0.00568994,2620.8,2620.7,0.1278614]
["bitfinex","ETHUSD",1730176780424,0.00568994,2620.8,2620.4,5.01844825]
["bitfinex","ETHUSD",1730176780592,0.00568994,2620.8,2620.7,0.1278614]
["bitfinex","ETHUSD",1730176780914,0.00568994,2620.8,2620.5,3.81602]
["bitfinex","ETHUSD",1730176781131,0.00568994,2620.8,2620.7,0.1278614]
["bitfinex","ETHUSD",1730176781485,0.00568994,2620.8,2620.4,8.83455825]
["bitfinex","ETHUSD",1730176781682,0.00568994,2620.8,2620.4,5.01842825]
["bitfinex","ETHUSD",1730176781883,0.00568994,2620.8,2620.5,0.12804513]
["bitfinex","ETHUSD",1730176783523,0.00568994,2620.8,2620.5,5.14642338]
["bitfinex","ETHUSD",1730176783904,0.00568994,2620.8,2620.5,1.33036338]
["bitfinex","ETHUSD",1730176787125,0.00568994,2620.8,2620.5,0.12804513]
["bitfinex","ETHUSD",1730176787126,0.8269,2620.7,2620.5,0.12804513]
["bitfinex","ETHUSD",1730176787298,5.10758199,2620.7,2620.2,5.79053825]
["bitfinex","ETHUSD",1730176787506,4.64276,2620.7,2620.2,5.79053825]
["bitfinex","ETHUSD",1730176787703,4.64276,2620.7,2620.3,0.12821411]
["bitfinex","ETHUSD",1730176788228,4.64276,2620.7,2620.4,0.12812223]
["bitfinex","ETHUSD",1730176788529,4.64276,2620.7,2620.2,5.79053825]
["bitfinex","ETHUSD",1730176788530,4.64276,2620.7,2620.2,5.01873825]
["bitfinex","ETHUSD",1730176788736,4.64276,2620.7,2620.5,0.12803035]
["bitfinex","ETHUSD",1730176789035,4.64276,2620.7,2620.6,0.12793848]
["bitfinex","ETHUSD",1730176789241,0.8269,2620.7,2620.4,1.20231825]
["bitfinex","ETHUSD",1730176789406,0.00568994,2620.8,2620.6,0.12795623]
["bitfinex","ETHUSD",1730176789612,0.00568994,2620.8,2620.5,1.33037227]
["bitfinex","ETHUSD",1730176789797,0.00568994,2620.8,2620.7,0.12787029]
["bitfinex","ETHUSD",1730176790000,0.47050693,2620.8,2620.5,1.20231825]
["bitfinex","ETHUSD",1730176790197,0.47050693,2620.8,2620.7,0.12787029]
["bitfinex","ETHUSD",1730176790437,0.47050693,2620.8,2620.5,1.20231825]
["bitfinex","ETHUSD",1730176790737,0.47050693,2620.8,2620.6,0.12796215]
["bitfinex","ETHUSD",1730176791330,0.00568994,2620.8,2620.6,0.12796215]
["bitfinex","ETHUSD",1730176792334,0.00568994,2620.8,2620.7,1.20231825]
["bitfinex","ETHUSD",1730176792535,0.00568994,2620.8,2620.6,1.3302804]
["bitfinex","ETHUSD",1730176792832,0.00568994,2620.8,2620.7,0.12786142]
["bitfinex","ETHUSD",1730176793507,0.00568994,2620.8,2620.6,5.01820825]
["bitfinex","ETHUSD",1730176793703,0.00568994,2620.8,2620.7,0.12786142]
["bitfinex","ETHUSD",1730176794519,0.00568994,2620.8,2620.6,1.20231825]
["bitfinex","ETHUSD",1730176794723,0.00568994,2620.8,2620.7,0.12786142]
["bitfinex","ETHUSD",1730176798622,0.00568994,2620.8,2620.7,1.33017967]
["bitfinex","ETHUSD",1730176798822,0.00568994,2620.8,2620.7,0.12786142]
["bitfinex","ETHUSD",1730176800166,0.00568994,2620.8,2620.7,5.14594967]
["bitfinex","ETHUSD",1730176800523,0.00568994,2620.8,2620.7,5.22226041]
["bitfinex","ETHUSD",1730176800857,0.00568994,2620.8,2620.7,5.14594967]
["bitfinex","ETHUSD",1730176801057,0.00568994,2620.8,2620.7,5.91404967]
["bitfinex","ETHUSD",1730176802953,0.00568994,2620.8,2620.7,4.71173142]
["bitfinex","ETHUSD",1730176803131,0.00568994,2620.8,2620.7,5.14594967]
["bitfinex","ETHUSD",1730176831865,0.00568994,2620.8,2620.7,5.18502353]
["bitfinex","ETHUSD",1730176871201,0.00568994,2620.8,2620.7,6.46364655]
["bitfinex","ETHUSD",1730176871410,0.00568994,2620.8,2620.7,7.19914178]
["bitfinex","ETHUSD",1730176871587,0.00568994,2620.8,2620.7,5.99682353]
["bitfinex","ETHUSD",1730176874208,0.00568994,2620.8,2620.7,3.98270528]
["bitfinex","ETHUSD",1730176874209,0.78398994,2620.8,2620.7,3.98270528]
["bitfinex","ETHUSD",1730176874416,0.78398994,2620.8,2620.7,5.18502353]
["bitfinex","ETHUSD",1730176876510,0.78398994,2620.8,2620.7,1.36925353]
["bitfinex","ETHUSD",1730176877219,0.78398994,2620.8,2620.7,0.16693528]
["bitfinex","ETHUSD",1730176877425,3.82130994,2620.8,2620.7,0.16693528]
["bitfinex","ETHUSD",1730176877580,0.7946,2620.6,2620.5,1.20231825]
["bitfinex","ETHUSD",1730176877785,0.7946,2620.6,2620.2,3.81649]
["bitfinex","ETHUSD",1730176878312,0.7946,2620.6,2620.5,1.20231825]
["bitfinex","ETHUSD",1730176885899,0.7946,2620.6,2620.4,1.20231825]
["bitfinex","ETHUSD",1730176886085,0.7946,2620.6,2620.3,1.20231825]
["bitfinex","ETHUSD",1730176886282,0.7946,2620.6,2620.4,1.20231825]
["bitfinex","ETHUSD",1730176886488,0.7946,2620.6,2620.5,1.20231825]
["bitfinex","ETHUSD",1730176887322,0.7946,2620.6,2620.4,1.20231825]
["bitfinex","ETHUSD",1730176887522,0.7946,2620.6,2620.5,1.20231825]
["bitfinex","ETHUSD",1730176889900,0.7946,2620.6,2620.0,0.8149]
["bitfinex","ETHUSD",1730176890107,0.7946,2620.6,2620.4,1.20231825]
["bitfinex","ETHUSD",1730176890433,0.7946,2620.6,2620.5,1.36950239]
["bitfinex","ETHUSD",1730176893733,0.7946,2620.6,2620.5,0.16718414]
["bitfinex","ETHUSD",1730176894032,0.7946,2620.6,2620.3,1.20231825]
["bitfinex","ETHUSD",1730176894338,0.7946,2620.6,2620.4,0.16727751]
["bitfinex","ETHUSD",1730176895125,0.7946,2620.6,2620.4,1.36959576]
["bitfinex","ETHUSD",1730176895539,0.7946,2620.6,2620.5,1.20231825]
["bitfinex","ETHUSD",1730176895702,0.7946,2620.6,2620.5,1.36950239]
["bitfinex","ETHUSD",1730176896844,4.61052,2620.6,2620.5,1.36950239]
["bitfinex","ETHUSD",1730176897149,5.453151,2620.6,2620.5,0.16718414]
["bitfinex","ETHUSD",1730176898129,1.637231,2620.6,2620.3,1.20231825]
["bitfinex","ETHUSD",1730176898307,3.81621,2620.4,2620.3,1.20231825]
["bitfinex","ETHUSD",1730176899630,3.81664,2620.1,2619.8,0.7826]
["bitfinex","ETHUSD",1730176899834,3.81664,2620.1,2620.0,1.20231825]
["bitfinex","ETHUSD",1730176899835,7.63339,2620.1,2620.0,1.20231825]
["bitfinex","ETHUSD",1730176900001,3.81664,2620.1,2620.0,1.20231825]
["bitfinex","ETHUSD",1730176900205,3.81731,2619.7,2619.5,0.7542]
["bitfinex","ETHUSD",1730176900423,3.81737,2619.6,2619.5,0.7542]
["bitfinex","ETHUSD",1730176900745,3.81737,2619.6,2618.7,3.8186]
["bitfinex","ETHUSD",1730176900746,3.81781,2619.3,2619.2,1.20231825]
["bitfinex","ETHUSD",1730176900943,3.81777,2619.4,2619.0,0.7542]
["bitfinex","ETHUSD",1730176901401,3.81777,2619.4,2619.3,1.20231825]
["bitfinex","ETHUSD",1730176904826,3.8181,2619.1,2618.6,3.81874]
["bitfinex","ETHUSD",1730176905033,3.8181,2619.1,2619.0,1.20231825]
["bitfinex","ETHUSD",1730176905034,4.6185,2619.1,2619.0,1.20231825]
["bitfinex","ETHUSD",1730176905341,4.6185,2619.1,2619.0,1.37117588]
["bitfinex","ETHUSD",1730176906420,3.81799,2619.2,2619.0,1.37117588]
["bitfinex","ETHUSD",1730176906621,3.81799,2619.2,2619.1,1.20231825]
["bitfinex","ETHUSD",1730176907039,3.81799,2619.2,2619.1,1.37108241]
["bitfinex","ETHUSD",1730176907339,0.8047,2619.3,2619.1,1.37108241]
["bitfinex","ETHUSD",1730176907548,0.8047,2619.3,2619.2,1.20231825]
["bitfinex","ETHUSD",1730176907766,0.8047,2619.3,2619.2,1.37098894]
["bitfinex","ETHUSD",1730176910556,3.81775,2619.4,2619.2,1.37098894]
["bitfinex","ETHUSD",1730176910858,3.81775,2619.4,2619.3,1.20231825]
["bitfinex","ETHUSD",1730176911265,4.661947,2619.4,2619.3,0.16897094]
["bitfinex","ETHUSD",1730176911421,5.468647,2619.4,2619.3,0.16897094]
["bitfinex","ETHUSD",1730176911625,3.81806,2619.2,2618.6,4.57084]
["bitfinex","ETHUSD",1730176911850,7.63611,2619.2,2618.6,4.57084]
["bitfinex","ETHUSD",1730176912050,3.81805,2619.2,2619.1,1.20231825]
["bitfinex","ETHUSD",1730176912569,3.81805,2619.2,2619.1,0.16915786]
["bitfinex","ETHUSD",1730176912723,4.7467267,2619.2,2619.1,1.20231825]
["bitfinex","ETHUSD",1730176912925,4.7467267,2619.2,2619.1,1.37147611]
["bitfinex","ETHUSD",1730176913461,3.81805,2619.2,2619.1,1.37147611]
["bitfinex","ETHUSD",1730176915575,3.81782,2619.3,2619.1,1.37147611]
["bitfinex","ETHUSD",1730176915870,3.81762,2619.5,2619.2,1.20231825]
["bitfinex","ETHUSD",1730176916027,3.81762,2619.5,2619.4,1.20231825]
["bitfinex","ETHUSD",1730176916535,3.81762,2619.5,2619.4,0.16887749]
["bitfinex","ETHUSD",1730176918764,3.81762,2619.5,2619.2,1.20231825]
["bitfinex","ETHUSD",1730176918974,3.81781,2619.3,2619.2,1.20231825]
["bitfinex","ETHUSD",1730176919172,3.81061,2619.3,2619.1,1.20231825]
["bitfinex","ETHUSD",1730176919471,3.80981,2619.3,2619.1,1.20231825]
["bitfinex","ETHUSD",1730176919647,7.62772,2619.3,2619.1,1.20231825]
["bitfinex","ETHUSD",1730176919848,3.81795,2619.2,2619.1,1.20231825]
["bitfinex","ETHUSD",1730176920054,3.81075,2619.2,2619.1,1.20231825]
["bitfinex","ETHUSD",1730176920257,3.80995,2619.2,2619.1,1.37149981]
["bitfinex","ETHUSD",1730176920663,4.59385,2619.2,2619.1,0.16918156]
["bitfinex","ETHUSD",1730176920973,3.81825,2619.0,2618.9,1.20231825]
["bitfinex","ETHUSD",1730176921132,3.81856,2618.8,2618.4,0.28172813]
["bitfinex","ETHUSD",1730176921328,3.81856,2618.8,2618.7,1.20231825]
["bitfinex","ETHUSD",1730176924143,3.81872,2618.7,2618.6,1.20231825]
["bitfinex","ETHUSD",1730176924979,3.81886,2618.6,2618.3,0.28193046]
["bitfinex","ETHUSD",1730176925141,7.63781,2618.6,2618.2,0.28197138]
["bitfinex","ETHUSD",1730176925336,3.81886,2618.6,2618.5,1.20231825]
["bitfinex","ETHUSD",1730176930579,0.7839,2618.7,2618.5,1.20231825]
["bitfinex","ETHUSD",1730176930884,0.7839,2618.7,2618.6,1.20231825]
["bitfinex","ETHUSD",1730176931797,3.81855,2618.8,2618.6,1.20231825]
["bitfinex","ETHUSD",1730176932075,3.81855,2618.8,2618.7,1.20231825]
["bitfinex","ETHUSD",1730176932443,5.17140562,2618.9,2618.7,1.20231825]
["bitfinex","ETHUSD",1730176933079,5.17140562,2618.9,2618.8,1.20231825]
["bitfinex","ETHUSD",1730176933283,5.17140562,2618.9,2618.7,1.20231825]
["bitfinex","ETHUSD",1730176933591,0.59826562,2618.9,2618.8,1.20231825]
["bitfinex","ETHUSD",1730176933904,0.7638,2619.2,2618.8,2.51991825]
["bitfinex","ETHUSD",1730176934039,0.7638,2619.2,2619.0,1.20231825]
["bitfinex","ETHUSD",1730176934241,4.58183,2619.2,2618.9,1.20231825]
["bitfinex","ETHUSD",1730176934441,4.58183,2619.2,2619.0,1.20231825]
["bitfinex","ETHUSD",1730176934643,0.7638,2619.2,2619.0,1.20231825]
["bitfinex","ETHUSD",1730176934880,4.58176,2619.2,2619.0,1.20231825]
["bitfinex","ETHUSD",1730176935263,4.58176,2619.2,2619.1,0.16937413]
["bitfinex","ETHUSD",1730176935483,4.58176,2619.2,2619.1,1.37169238]
["bitfinex","ETHUSD",1730176935643,3.8179,2619.3,2619.1,1.20231825]
["bitfinex","ETHUSD",1730176935838,3.8179,2619.3,2619.2,1.20231825]
["bitfinex","ETHUSD",1730176936353,3.8179,2619.3,2619.2,0.16928066]
["bitfinex","ETHUSD",1730176936558,3.8179,2619.3,2619.2,1.37159891]
["bitfinex","ETHUSD",1730176936970,4.57249,2619.4,2619.2,1.37159891]
["bitfinex","ETHUSD",1730176937482,3.81781,2619.3,2619.2,1.37159891]
["bitfinex","ETHUSD",1730176938194,3.81781,2619.3,2619.2,0.16928066]
["bitfinex","ETHUSD",1730176944602,4.57247,2619.4,2619.2,0.16928066]
["bitfinex","ETHUSD",1730176944899,0.59817568,2619.5,2619.3,1.20231825]
["bitfinex","ETHUSD",1730176945407,0.59817568,2619.5,2619.4,0.16935124]
["bitfinex","ETHUSD",1730176945902,4.41569568,2619.5,2619.4,0.16935124]
["bitfinex","ETHUSD",1730176946405,4.41569568,2619.5,2619.1,1.20231825]
["bitfinex","ETHUSD",1730176946699,4.41569568,2619.5,2619.4,0.16935124]
["bitfinex","ETHUSD",1730176946904,4.41569568,2619.5,2619.2,1.20231825]
["bitfinex","ETHUSD",1730176947106,4.41569568,2619.5,2619.0,0.7787]
["bitfinex","ETHUSD",1730176947107,4.41569568,2619.5,2619.4,0.16935124]
["bitfinex","ETHUSD",1730176947302,4.41569568,2619.5,2619.3,0.16944469]
["bitfinex","ETHUSD",1730176947607,4.41569568,2619.5,2619.4,0.16935124]
["bitfinex","ETHUSD",1730176948099,4.41569568,2619.5,2619.1,1.20231825]
["bitfinex","ETHUSD",1730176948300,4.41569568,2619.5,2619.4,0.16935124]
["bitfinex","ETHUSD",1730176948604,4.41569568,2619.5,2619.0,1.20231825]
["bitfinex","ETHUSD",1730176948605,4.64264,2619.3,2619.0,1.20231825]
["bitfinex","ETHUSD",1730176949168,3.81799,2619.2,2618.9,0.28276083]
["bitfinex","ETHUSD",1730176949375,7.63603,2619.2,2618.9,1.20231825]
["bitfinex","ETHUSD",1730176949673,3.81799,2619.2,2618.9,1.20231825]
["bitfinex","ETHUSD",1730176949885,3.81799,2619.2,2618.8,2.03507908]
["bitfinex","ETHUSD",1730176950081,3.81799,2619.2,2618.9,1.20231825]
["bitfinex","ETHUSD",1730176950285,3.81799,2619.2,2618.9,1.37213681]
["bitfinex","ETHUSD",1730176950692,3.81813,2619.1,2618.9,0.16981856]
["bitfinex","ETHUSD",1730176950971,3.81813,2619.1,2619.0,0.55]
["bitfinex","ETHUSD",1730176951210,3.81813,2619.1,2619.0,0.71972508]
["bitfinex","ETHUSD",1730176951445,4.664205,2619.1,2619.0,0.16972508]
["bitfinex","ETHUSD",1730176951723,5.430405,2619.1,2619.0,0.16972508]
["bitfinex","ETHUSD",1730176952003,3.81857,2618.8,2618.6,1.20231825]
["bitfinex","ETHUSD",1730176952510,3.81857,2618.8,2618.5,1.48524941]
["bitfinex","ETHUSD",1730176952703,3.81857,2618.8,2618.6,1.20231825]
["bitfinex","ETHUSD",1730176953212,3.8184,2618.9,2618.6,1.20231825]
["bitfinex","ETHUSD",1730176953370,3.8184,2618.9,2618.7,0.55]
["bitfinex","ETHUSD",1730176953707,3.8184,2618.9,2618.7,0.7200559]
["bitfinex","ETHUSD",1730176955509,3.8184,2618.9,2618.7,1.92237415]
["bitfinex","ETHUSD",1730176955712,1.612275,2619.1,2618.7,0.1700559]
["bitfinex","ETHUSD",1730176956015,3.81854,2618.8,2618.7,1.20231825]
["bitfinex","ETHUSD",1730176956186,0.7983,2618.9,2618.8,0.17000092]
["bitfinex","ETHUSD",1730176956388,3.81836,2619.0,2618.8,1.20231825]
["bitfinex","ETHUSD",1730176956628,3.81836,2619.0,2618.8,1.37231917]
["bitfinex","ETHUSD",1730176956828,3.81839,2618.9,2618.8,0.17000092]
["bitfinex","ETHUSD",1730176957012,3.81839,2618.9,2618.8,0.55]
["bitfinex","ETHUSD",1730176957348,3.81839,2618.9,2618.8,0.72000092]
["bitfinex","ETHUSD",1730176958355,4.658475,2618.9,2618.8,0.17000092]
["bitfinex","ETHUSD",1730176958517,0.7773,2618.8,2618.6,0.28313429]
["bitfinex","ETHUSD",1730176958847,3.81868,2618.7,2618.6,0.55]
["bitfinex","ETHUSD",1730176959211,3.81868,2618.7,2618.6,0.83325989]
["bitfinex","ETHUSD",1730176960856,4.59585,2618.8,2618.6,0.83325989]
["bitfinex","ETHUSD",1730176961014,4.59585,2618.8,2618.7,0.28325989]
["bitfinex","ETHUSD",1730176961214,4.59585,2618.8,2618.7,0.45147503]
["bitfinex","ETHUSD",1730176962259,4.59584,2618.8,2618.7,0.45147503]
["bitfinex","ETHUSD",1730176962421,0.7773,2618.8,2618.7,1.65379328]
["bitfinex","ETHUSD",1730176962750,3.81841,2618.9,2618.7,1.65379328]
["bitfinex","ETHUSD",1730176962944,3.81841,2618.9,2618.8,0.28325989]
["bitfinex","ETHUSD",1730176963249,3.81841,2618.9,2618.8,0.45138154]
["bitfinex","ETHUSD",1730176963612,3.81841,2618.9,2618.8,0.16812165]
["bitfinex","ETHUSD",1730176963849,3.81841,2618.9,2618.8,0.28365136]
["bitfinex","ETHUSD",1730176964089,3.81841,2618.9,2618.8,0.45177301]
["bitfinex","ETHUSD",1730176964662,3.81841,2618.9,2618.8,0.16812165]
["bitfinex","ETHUSD",1730176964863,3.81841,2618.9,2618.8,0.451815]
["bitfinex","ETHUSD",1730176965892,3.81818,2619.1,2618.8,1.65413325]
["bitfinex","ETHUSD",1730176966092,3.81818,2619.1,2618.9,0.28369335]
["bitfinex","ETHUSD",1730176966250,7.63638,2619.1,2619.0,0.28369335]
["bitfinex","ETHUSD",1730176966594,3.81818,2619.1,2619.0,0.45162803]
["bitfinex","ETHUSD",1730176966795,3.81818,2619.1,2619.0,0.16793468]
["bitfinex","ETHUSD",1730176966965,3.81818,2619.1,2619.0,0.28366727]
["bitfinex","ETHUSD",1730176967148,3.81818,2619.1,2619.0,0.16793468]
["bitfinex","ETHUSD",1730176967351,3.81818,2619.1,2619.0,0.28365918]
["bitfinex","ETHUSD",1730176967689,3.8181,2619.1,2619.0,0.45160667]
["bitfinex","ETHUSD",1730176970881,3.8181,2619.1,2619.0,0.45154364]
["bitfinex","ETHUSD",1730176974708,3.8181,2619.1,2619.0,0.16793468]
["bitfinex","ETHUSD",1730176975020,3.8181,2619.1,2619.0,0.28362259]
["bitfinex","ETHUSD",1730176975223,3.8181,2619.1,2619.0,0.45155137]
["bitfinex","ETHUSD",1730176978507,3.8181,2619.1,2619.0,0.16792878]
["bitfinex","ETHUSD",1730176978902,3.81825,2619.0,2618.8,0.55]
["bitfinex","ETHUSD",1730176980228,3.81825,2619.0,2618.9,0.1680193]
["bitfinex","ETHUSD",1730176982193,0.8099,2619.3,2618.9,5.18861755]
["bitfinex","ETHUSD",1730176982427,4.62291,2619.5,2619.2,1.20231825]
["bitfinex","ETHUSD",1730176982727,3.8177,2619.4,2619.0,2.1578352]
["bitfinex","ETHUSD",1730176983029,2.01271825,2619.4,2618.7,5.78739825]
["bitfinex","ETHUSD",1730176983226,3.8181,2619.1,2618.7,5.78739825]
["bitfinex","ETHUSD",1730176983399,3.8181,2619.1,2618.7,1.96871825]
["bitfinex","ETHUSD",1730176983607,3.81825,2619.0,2618.7,1.96871825]
["bitfinex","ETHUSD",1730176984694,4.6285,2619.1,2618.7,1.20231825]
["bitfinex","ETHUSD",1730176985094,4.6285,2619.1,2618.5,7.63778]
["bitfinex","ETHUSD",1730176985095,3.81825,2619.0,2618.6,0.55]
["bitfinex","ETHUSD",1730176985597,3.81843,2618.9,2618.6,0.55]
["bitfinex","ETHUSD",1730176985820,3.81843,2618.9,2618.6,1.20231825]
["bitfinex","ETHUSD",1730176987329,3.81843,2618.9,2618.7,1.20231825]
["bitfinex","ETHUSD",1730176987530,3.81843,2618.9,2618.6,1.20231825]
["bitfinex","ETHUSD",1730176988231,3.81826,2619.0,2618.7,1.20231825]
["bitfinex","ETHUSD",1730176988931,4.6285,2619.1,2618.7,1.20231825]
["bitfinex","ETHUSD",1730176989336,4.6285,2619.1,2618.8,1.20231825]
["bitfinex","ETHUSD",1730176990407,4.6285,2619.1,2618.7,1.20231825]
["bitfinex","ETHUSD",1730176990834,3.81825,2619.0,2618.7,1.20231825]
["bitfinex","ETHUSD",1730176991218,8.4467,2619.1,2618.7,1.20231825]
["bitfinex","ETHUSD",1730176991542,4.6285,2619.1,2618.7,1.20231825]
["bitfinex","ETHUSD",1730176991743,8.44671,2619.1,2618.7,1.20231825]
["bitfinex","ETHUSD",1730176992245,4.6285,2619.1,2618.7,1.20231825]
["bitfinex","ETHUSD",1730176992443,4.65615568,2619.3,2618.8,1.97061825]
["bitfinex","ETHUSD",1730176992631,9.02641676,2619.3,2618.8,1.97061825]
["bitfinex","ETHUSD",1730176992942,5.20846676,2619.3,2618.9,1.20231825]
["bitfinex","ETHUSD",1730176993305,0.06563568,2619.3,2618.9,5.02062825]
["bitfinex","ETHUSD",1730176993635,0.39809948,2619.5,2619.2,1.20231825]
["bitfinex","ETHUSD",1730176993834,4.59002,2619.6,2619.2,1.97061825]
["bitfinex","ETHUSD",1730176993999,0.7726,2619.6,2619.2,5.78849825]
["bitfinex","ETHUSD",1730176994203,0.7726,2619.6,2619.3,1.20231825]
["bitfinex","ETHUSD",1730176994405,6.98256771,2619.7,2619.3,1.20231825]
["bitfinex","ETHUSD",1730176994636,3.8174,2619.6,2619.3,1.20231825]
["bitfinex","ETHUSD",1730176994836,3.8174,2619.6,2619.2,1.97061825]
["bitfinex","ETHUSD",1730176995215,3.8174,2619.6,2619.3,0.16763361]
["bitfinex","ETHUSD",1730176995432,3.81754,2619.5,2619.2,0.7683]
["bitfinex","ETHUSD",1730176995747,3.81754,2619.5,2619.3,0.16763361]
["bitfinex","ETHUSD",1730176996060,5.01377335,2619.5,2619.2,0.7683]
["bitfinex","ETHUSD",1730176996263,5.01377335,2619.5,2619.3,0.16763361]
["bitfinex","ETHUSD",1730176996425,1.19623335,2619.5,2619.2,0.7683]
["bitfinex","ETHUSD",1730176996758,3.81752,2619.5,2619.3,0.16763361]
["bitfinex","ETHUSD",1730176997149,3.81752,2619.5,2619.2,0.7683]
["bitfinex","ETHUSD",1730176997460,3.81752,2619.5,2619.3,0.16763361]
["bitfinex","ETHUSD",1730176997635,3.81752,2619.5,2619.2,0.7683]
["bitfinex","ETHUSD",1730176997836,3.81752,2619.5,2619.3,0.16763361]
["bitfinex","ETHUSD",1730176998040,3.81752,2619.5,2619.2,0.7683]
["bitfinex","ETHUSD",1730176998250,3.81752,2619.5,2619.3,0.16763361]
["bitfinex","ETHUSD",1730176998454,3.81752,2619.5,2619.2,0.7683]
["bitfinex","ETHUSD",1730176998761,0.7542,2619.4,2619.3,0.16763361]
["bitfinex","ETHUSD",1730176999063,0.7542,2619.4,2619.0,3.81816]
["bitfinex","ETHUSD",1730176999265,0.7542,2619.4,2619.1,0.16782054]
["bitfinex","ETHUSD",1730177002230,4.57187,2619.4,2619.1,0.16782054]
["bitfinex","ETHUSD",1730177002561,4.57187,2619.4,2619.0,1.20231825]
["bitfinex","ETHUSD",1730177002761,4.57187,2619.4,2619.2,0.16772707]
["bitfinex","ETHUSD",1730177003063,4.57187,2619.4,2619.3,0.16763361]
["bitfinex","ETHUSD",1730177003240,4.57187,2619.4,2619.0,1.20231825]
["bitfinex","ETHUSD",1730177003440,4.57187,2619.4,2619.1,0.16782054]
["bitfinex","ETHUSD",1730177007388,4.57187,2619.4,2619.0,1.20231825]
["bitfinex","ETHUSD",1730177007682,4.57187,2619.4,2619.1,0.16775847]
["bitfinex","ETHUSD",1730177008189,5.410797,2619.4,2619.1,0.16775847]
["bitfinex","ETHUSD",1730177008387,4.57905,2619.2,2619.1,0.16775847]
["bitfinex","ETHUSD",1730177008571,4.57905,2619.2,2618.6,3.81882]
["bitfinex","ETHUSD",1730177008572,3.8182,2619.1,2618.7,1.20231825]
["bitfinex","ETHUSD",1730177009651,3.8182,2619.1,2618.8,0.55]
["bitfinex","ETHUSD",1730177010340,3.8182,2619.1,2618.9,0.16789815]
["bitfinex","ETHUSD",1730177016079,4.66445711,2619.1,2618.9,0.16789815]
["bitfinex","ETHUSD",1730177016288,8.48267711,2619.1,2618.9,0.16789815]
["bitfinex","ETHUSD",1730177016638,3.81825,2619.0,2618.9,0.16789815]
["bitfinex","ETHUSD",1730177016954,3.81846,2618.9,2618.6,0.55]
["bitfinex","ETHUSD",1730177017298,0.7546,2618.8,2618.3,0.7771]
["bitfinex","ETHUSD",1730177017457,3.81869,2618.7,2618.4,1.20231825]
["bitfinex","ETHUSD",1730177017974,3.81869,2618.7,2618.5,1.20231825]
["bitfinex","ETHUSD",1730177019462,3.81869,2618.7,2618.4,1.20231825]
["bitfinex","ETHUSD",1730177019663,3.81869,2618.7,2618.5,1.20231825]
["bitfinex","ETHUSD",1730177019882,0.7546,2618.8,2618.6,1.20231825]
["bitfinex","ETHUSD",1730177020088,3.81846,2618.9,2618.7,1.20231825]
["bitfinex","ETHUSD",1730177021016,3.81856,2618.8,2618.6,1.20231825]
["bitfinex","ETHUSD",1730177021786,3.81846,2618.9,2618.6,1.20231825]
["bitfinex","ETHUSD",1730177021987,7.63699,2618.9,2618.6,1.20231825]
["bitfinex","ETHUSD",1730177022221,3.81846,2618.9,2618.7,1.20231825]
["bitfinex","ETHUSD",1730177022611,3.81846,2618.9,2618.6,1.20231825]
["bitfinex","ETHUSD",1730177022817,7.63696,2618.9,2618.6,1.20231825]
["bitfinex","ETHUSD",1730177023129,7.63696,2618.9,2618.4,4.3691]
["bitfinex","ETHUSD",1730177023130,7.63696,2618.9,2618.7,1.20231825]
["bitfinex","ETHUSD",1730177023490,3.81854,2618.8,2618.7,1.20231825]
["bitfinex","ETHUSD",1730177023690,3.81846,2618.9,2618.7,1.20231825]
["bitfinex","ETHUSD",1730177023889,7.637,2618.9,2618.7,1.20231825]
["bitfinex","ETHUSD",1730177024191,3.81846,2618.9,2618.7,1.20231825]
["bitfinex","ETHUSD",1730177024392,7.63697,2618.9,2618.7,1.20231825]
["bitfinex","ETHUSD",1730177024618,3.81846,2618.9,2618.7,1.20231825]
["bitfinex","ETHUSD",1730177025205,3.81846,2618.9,2618.8,0.16804484]
["bitfinex","ETHUSD",1730177025888,3.81846,2618.9,2618.7,1.20231825]
["bitfinex","ETHUSD",1730177026084,3.81854,2618.8,2618.7,1.20231825]
["bitfinex","ETHUSD",1730177026287,3.81846,2618.9,2618.7,1.20231825]
["bitfinex","ETHUSD",1730177026485,7.63694,2618.9,2618.7,1.20231825]
["bitfinex","ETHUSD",1730177026689,3.81854,2618.8,2618.7,1.20231825]
["bitfinex","ETHUSD",1730177026902,3.81846,2618.9,2618.7,1.20231825]
["bitfinex","ETHUSD",1730177027117,3.81854,2618.8,2618.6,1.20231825]
["bitfinex","ETHUSD",1730177027321,3.81854,2618.8,2618.7,1.20231825]
["bitfinex","ETHUSD",1730177027934,3.81854,2618.8,2618.6,1.20231825]
["bitfinex","ETHUSD",1730177030036,3.81854,2618.8,2618.3,0.7771]
["bitfinex","ETHUSD",1730177030234,3.81868,2618.7,2618.3,0.7771]
["bitfinex","ETHUSD",1730177030530,3.81854,2618.8,2618.6,1.20231825]
["bitfinex","ETHUSD",1730177030704,4.662869,2618.8,2618.6,1.20231825]
["bitfinex","ETHUSD",1730177031333,3.81868,2618.7,2618.6,1.20231825]
["bitfinex","ETHUSD",1730177032959,4.662879,2618.8,2618.6,1.20231825]
["bitfinex","ETHUSD",1730177033306,0.844329,2618.8,2618.7,1.20231825]
["bitfinex","ETHUSD",1730177033712,3.81854,2618.8,2618.7,1.20231825]
["bitfinex","ETHUSD",1730177034647,3.81854,2618.8,2618.6,1.20231825]
["bitfinex","ETHUSD",1730177035209,3.8184,2618.9,2618.6,1.20231825]
["bitfinex","ETHUSD",1730177035412,7.6369,2618.9,2618.6,1.20231825]
["bitfinex","ETHUSD",1730177035717,3.81857,2618.8,2618.7,1.20231825]
["bitfinex","ETHUSD",1730177036363,3.81857,2618.8,2618.6,1.20231825]
["bitfinex","ETHUSD",1730177037261,3.8184,2618.9,2618.7,1.20231825]
["bitfinex","ETHUSD",1730177037472,3.8182,2619.1,2618.8,1.20231825]
["bitfinex","ETHUSD",1730177037626,3.8182,2619.1,2618.9,1.20231825]
["bitfinex","ETHUSD",1730177037825,4.664482,2619.1,2618.8,1.20231825]
["bitfinex","ETHUSD",1730177038125,8.482662,2619.1,2618.8,1.20231825]
["bitfinex","ETHUSD",1730177038348,3.81826,2619.0,2618.8,1.20231825]
["bitfinex","ETHUSD",1730177038550,3.81826,2619.0,2618.7,1.20231825]
["bitfinex","ETHUSD",1730177038749,3.81826,2619.0,2618.8,1.20231825]
["bitfinex","ETHUSD",1730177039851,7.63661,2619.0,2618.8,1.20231825]
["bitfinex","ETHUSD",1730177040051,3.81826,2619.0,2618.9,0.16809909]
["bitfinex","ETHUSD",1730177040591,4.7491842,2619.0,2618.9,0.16809909]
["bitfinex","ETHUSD",1730177040889,3.8184,2618.9,2618.7,1.20231825]
["bitfinex","ETHUSD",1730177041094,3.8184,2618.9,2618.6,1.20231825]
["bitfinex","ETHUSD",1730177041789,3.8184,2618.9,2618.7,1.20231825]
["bitfinex","ETHUSD",1730177043784,0.8315,2619.0,2618.7,1.20231825]
["bitfinex","ETHUSD",1730177043986,4.64975,2619.0,2618.7,1.20231825]
["bitfinex","ETHUSD",1730177044206,0.8315,2619.0,2618.8,1.20231825]
["bitfinex","ETHUSD",1730177044423,4.64976,2619.0,2618.8,1.20231825]
["bitfinex","ETHUSD",1730177045269,0.8315,2619.0,2618.8,1.20231825]
["bitfinex","ETHUSD",1730177045685,4.64976,2619.0,2618.8,1.20231825]
["bitfinex","ETHUSD",1730177046088,4.64976,2619.0,2618.7,1.20231825]
["bitfinex","ETHUSD",1730177046478,0.8315,2619.0,2618.7,1.20231825]
["bitfinex","ETHUSD",1730177046878,4.64977,2619.0,2618.7,1.20231825]
["bitfinex","ETHUSD",1730177047118,4.64977,2619.0,2618.6,3.81881]
["bitfinex","ETHUSD",1730177047119,4.64977,2619.0,2618.8,1.20231825]
["bitfinex","ETHUSD",1730177047485,3.81839,2618.9,2618.8,1.20231825]
["bitfinex","ETHUSD",1730177050023,4.64975,2619.0,2618.6,1.20231825]
["bitfinex","ETHUSD",1730177050386,3.81825,2619.0,2618.8,1.20231825]
["bitfinex","ETHUSD",1730177050816,7.63659,2619.0,2618.8,1.20231825]
["bitfinex","ETHUSD",1730177050988,3.81825,2619.0,2618.8,1.20231825]
["bitfinex","ETHUSD",1730177052089,7.63659,2619.0,2618.8,1.20231825]
["bitfinex","ETHUSD",1730177052287,3.81825,2619.0,2618.8,1.20231825]
["bitfinex","ETHUSD",1730177052829,7.63659,2619.0,2618.8,1.20231825]
["bitfinex","ETHUSD",1730177053186,3.81825,2619.0,2618.8,1.20231825]
["bitfinex","ETHUSD",1730177054699,3.81839,2618.9,2618.8,1.20231825]
["bitfinex","ETHUSD",1730177054894,3.81825,2619.0,2618.8,1.20231825]
["bitfinex","ETHUSD",1730177055099,3.81825,2619.0,2618.9,0.16809612]
["bitfinex","ETHUSD",1730177060271,3.88323943,2619.4,2618.9,0.16809612]
["bitfinex","ETHUSD",1730177060553,3.81812,2619.1,2618.9,0.16809612]
["bitfinex","ETHUSD",1730177060702,3.81812,2619.1,2618.9,1.37041437]
["bitfinex","ETHUSD",1730177061527,3.81796,2619.2,2618.9,1.37041437]
["bitfinex","ETHUSD",1730177062127,3.8181,2619.1,2618.9,1.37041437]
["bitfinex","ETHUSD",1730177064448,3.81796,2619.2,2618.9,1.37041437]
["bitfinex","ETHUSD",1730177065207,3.81796,2619.2,2619.0,1.20231825]
["bitfinex","ETHUSD",1730177065442,3.81796,2619.2,2618.9,1.37041437]
["bitfinex","ETHUSD",1730177065651,3.81796,2619.2,2619.1,0.16787667]
["bitfinex","ETHUSD",1730177065810,3.81768,2619.4,2619.1,1.96911825]
["bitfinex","ETHUSD",1730177066013,3.81753,2619.5,2619.2,1.20231825]
["bitfinex","ETHUSD",1730177066342,3.81753,2619.5,2619.3,0.16764248]
["bitfinex","ETHUSD",1730177066516,3.81766,2619.4,2619.3,0.16764248]
["bitfinex","ETHUSD",1730177066726,3.81766,2619.4,2619.1,1.96911825]
["bitfinex","ETHUSD",1730177066946,3.81753,2619.5,2619.2,1.37005419]
["bitfinex","ETHUSD",1730177067417,7.63515,2619.5,2619.2,1.37005419]
["bitfinex","ETHUSD",1730177068118,3.81753,2619.5,2619.2,1.37005419]
["bitfinex","ETHUSD",1730177068324,3.81766,2619.4,2619.2,1.37005419]
["bitfinex","ETHUSD",1730177068636,3.81753,2619.5,2619.2,0.16773594]
["bitfinex","ETHUSD",1730177069847,3.81753,2619.5,2619.2,1.37005419]
["bitfinex","ETHUSD",1730177070451,7.63518,2619.5,2619.2,1.37005419]
["bitfinex","ETHUSD",1730177071940,3.81753,2619.5,2619.2,1.37005419]
["bitfinex","ETHUSD",1730177072956,3.81753,2619.5,2619.2,0.16773594]
["bitfinex","ETHUSD",1730177073324,7.63518,2619.5,2619.2,0.16773594]
["bitfinex","ETHUSD",1730177073526,3.81767,2619.4,2619.2,0.16773594]
["bitfinex","ETHUSD",1730177074357,3.81753,2619.5,2619.2,0.16773594]
["bitfinex","ETHUSD",1730177074849,7.63514,2619.5,2619.2,0.16773594]
["bitfinex","ETHUSD",1730177075963,3.81753,2619.5,2619.2,0.16773594]
["bitfinex","ETHUSD",1730177076156,7.63514,2619.5,2619.2,0.16773594]
["bitfinex","ETHUSD",1730177076356,3.81753,2619.5,2619.2,0.16773594]
["bitfinex","ETHUSD",1730177078069,3.81768,2619.4,2619.2,0.16773594]
["bitfinex","ETHUSD",1730177078454,4.62891,2619.3,2619.2,0.16773594]
["bitfinex","ETHUSD",1730177078659,5.02012825,2619.3,2619.2,0.16773594]
["bitfinex","ETHUSD",1730177078967,3.81834,2619.0,2618.7,1.20231825]
["bitfinex","ETHUSD",1730177079166,0.39791667,2619.3,2618.9,1.20231825]
["bitfinex","ETHUSD",1730177079327,3.81796,2619.2,2618.9,1.20231825]
["bitfinex","ETHUSD",1730177079522,3.81783,2619.3,2619.0,0.16246953]
["bitfinex","ETHUSD",1730177079727,7.63574,2619.3,2619.0,0.16246953]
["bitfinex","ETHUSD",1730177080025,7.63574,2619.3,2618.8,0.8175]
["bitfinex","ETHUSD",1730177080026,3.81783,2619.3,2618.8,2.01981825]
["bitfinex","ETHUSD",1730177080260,3.81796,2619.2,2619.1,0.16237606]
["bitfinex","ETHUSD",1730177080577,3.81783,2619.3,2619.1,0.16237606]
["bitfinex","ETHUSD",1730177080868,3.81795,2619.2,2619.1,0.16237606]
["bitfinex","ETHUSD",1730177081042,3.81795,2619.2,2618.9,1.20231825]
["bitfinex","ETHUSD",1730177081242,3.81795,2619.2,2619.1,0.16237606]
["bitfinex","ETHUSD",1730177081453,3.81795,2619.2,2619.0,0.16246953]
["bitfinex","ETHUSD",1730177081632,3.81783,2619.3,2619.1,0.16237606]
["bitfinex","ETHUSD",1730177081834,7.63578,2619.3,2619.1,0.16237606]
["bitfinex","ETHUSD",1730177082032,3.81783,2619.3,2618.9,1.20231825]
["bitfinex","ETHUSD",1730177082247,3.81783,2619.3,2619.2,0.1622826]
["bitfinex","ETHUSD",1730177082726,3.81783,2619.3,2618.9,1.20231825]
["bitfinex","ETHUSD",1730177082932,3.81796,2619.2,2619.0,0.16246953]
["bitfinex","ETHUSD",1730177083733,3.81796,2619.2,2618.8,2.01981825]
["bitfinex","ETHUSD",1730177083952,3.81796,2619.2,2618.9,1.36488126]
["bitfinex","ETHUSD",1730177084933,3.81796,2619.2,2618.9,0.16256301]
["bitfinex","ETHUSD",1730177085371,3.81796,2619.2,2618.9,1.36488126]
["bitfinex","ETHUSD",1730177089170,8.44657,2619.4,2618.9,1.36488126]
["bitfinex","ETHUSD",1730177089370,3.81784,2619.3,2618.9,1.36488126]
["bitfinex","ETHUSD",1730177092476,3.81768,2619.4,2619.1,1.20231825]
["bitfinex","ETHUSD",1730177092982,3.81781,2619.3,2619.2,0.1622562]
["bitfinex","ETHUSD",1730177093957,3.81781,2619.3,2619.1,1.20231825]
["bitfinex","ETHUSD",1730177094151,3.81781,2619.3,2619.2,0.1622562]
["bitfinex","ETHUSD",1730177094880,3.81768,2619.4,2619.1,1.20231825]
["bitfinex","ETHUSD",1730177095269,3.81768,2619.4,2619.2,0.1622562]
["bitfinex","ETHUSD",1730177095688,3.81789,2619.3,2619.2,0.1622562]
["bitfinex","ETHUSD",1730177096399,8.41727,2619.6,2619.2,0.1622562]
["bitfinex","ETHUSD",1730177096694,4.59975,2619.6,2619.2,0.1622562]
["bitfinex","ETHUSD",1730177097361,4.59975,2619.6,2619.2,1.36457445]
["bitfinex","ETHUSD",1730177097562,4.59975,2619.6,2619.2,0.1622562]
["bitfinex","ETHUSD",1730177098369,4.59975,2619.6,2619.2,1.36457445]
["bitfinex","ETHUSD",1730177099402,8.43426,2619.8,2619.2,1.36457445]
["bitfinex","ETHUSD",1730177099610,8.43428,2619.8,2619.2,1.36457445]
["bitfinex","ETHUSD",1730177099914,3.81724,2619.7,2619.2,1.36457445]
["bitfinex","ETHUSD",1730177100500,8.43424,2619.8,2619.2,5.18251445]
["bitfinex","ETHUSD",1730177100720,4.61707,2619.8,2619.2,5.18251445]
["bitfinex","ETHUSD",1730177100864,4.61707,2619.8,2619.3,1.20231825]
["bitfinex","ETHUSD",1730177101290,8.43428,2619.8,2619.4,0.1619373]
["bitfinex","ETHUSD",1730177101492,9.4045263,2619.8,2619.4,0.1619373]
["bitfinex","ETHUSD",1730177102700,9.4045163,2619.8,2619.4,0.1619373]
["bitfinex","ETHUSD",1730177103004,5.5873163,2619.8,2619.4,0.1619373]
["bitfinex","ETHUSD",1730177103203,9.4044963,2619.8,2619.4,0.1619373]
["bitfinex","ETHUSD",1730177103412,5.5873163,2619.8,2619.4,0.1619373]
["bitfinex","ETHUSD",1730177103569,9.4045263,2619.8,2619.4,0.1619373]
["bitfinex","ETHUSD",1730177104205,5.5873163,2619.8,2619.4,0.1619373]
["bitfinex","ETHUSD",1730177104408,0.06586478,2620.0,2619.7,1.20231825]
["bitfinex","ETHUSD",1730177104576,0.6376068,2620.2,2619.9,5.01924825]
["bitfinex","ETHUSD",1730177104760,0.6376068,2620.2,2620.1,1.20231825]
["bitfinex","ETHUSD",1730177104966,0.6376068,2620.2,2620.1,1.36356641]
["bitfinex","ETHUSD",1730177106910,0.6376068,2620.2,2620.1,0.16124816]
["bitfinex","ETHUSD",1730177107489,0.6376068,2620.2,2619.8,5.81758825]
["bitfinex","ETHUSD",1730177108105,0.6376068,2620.2,2619.9,0.16125907]
["bitfinex","ETHUSD",1730177108967,3.81679,2620.0,2619.9,0.16125907]
["bitfinex","ETHUSD",1730177109173,3.81679,2620.0,2619.6,1.20231825]
["bitfinex","ETHUSD",1730177109368,3.81679,2620.0,2619.7,0.1614547]
["bitfinex","ETHUSD",1730177109604,1.46463848,2620.2,2619.8,5.01931825]
["bitfinex","ETHUSD",1730177109907,0.6376068,2620.2,2619.8,1.20231825]
["bitfinex","ETHUSD",1730177110215,4.4541268,2620.2,2619.9,0.16130597]
["bitfinex","ETHUSD",1730177110586,4.4541268,2620.2,2619.7,5.01945825]
["bitfinex","ETHUSD",1730177110795,4.4541268,2620.2,2619.8,0.16139939]
["bitfinex","ETHUSD",1730177111305,4.4541268,2620.2,2619.7,5.01945825]
["bitfinex","ETHUSD",1730177111507,4.4541268,2620.2,2619.9,0.16130597]
["bitfinex","ETHUSD",1730177111713,4.4541268,2620.2,2619.8,0.16139939]
["bitfinex","ETHUSD",1730177111889,4.4541268,2620.2,2620.0,0.16121256]
["bitfinex","ETHUSD",1730177112087,4.4541268,2620.2,2619.9,0.16130597]
["bitfinex","ETHUSD",1730177112290,4.4541268,2620.2,2620.1,0.16111916]
["bitfinex","ETHUSD",1730177112497,0.6376068,2620.2,2620.0,0.16121256]
["bitfinex","ETHUSD",1730177112705,0.6376068,2620.2,2620.1,0.16111916]
["bitfinex","ETHUSD",1730177112890,0.6376068,2620.2,2620.0,1.20231825]
["bitfinex","ETHUSD",1730177113217,0.6376068,2620.2,2620.1,0.16097259]
["bitfinex","ETHUSD",1730177114479,0.6376068,2620.2,2620.1,5.17993084]
["bitfinex","ETHUSD",1730177117819,3.81595,2620.6,2620.1,5.17993084]
["bitfinex","ETHUSD",1730177118019,3.81595,2620.6,2620.2,1.20231825]
["bitfinex","ETHUSD",1730177118405,3.81595,2620.6,2620.3,0.16076236]
["bitfinex","ETHUSD",1730177118912,5.24701909,2620.7,2620.2,1.20231825]
["bitfinex","ETHUSD",1730177118913,3.81608,2620.5,2620.2,1.20231825]
["bitfinex","ETHUSD",1730177119084,3.81608,2620.5,2620.4,0.16066898]
["bitfinex","ETHUSD",1730177119285,3.81608,2620.5,2620.3,0.16076236]
["bitfinex","ETHUSD",1730177119483,3.81608,2620.5,2620.4,0.16066898]
["bitfinex","ETHUSD",1730177119937,3.81608,2620.5,2620.2,1.20231825]
["bitfinex","ETHUSD",1730177120079,3.81608,2620.5,2620.4,0.16066898]
["bitfinex","ETHUSD",1730177120282,3.81608,2620.5,2620.3,0.16076236]
["bitfinex","ETHUSD",1730177120520,3.81608,2620.5,2620.4,0.16066898]
["bitfinex","ETHUSD",1730177120926,3.81608,2620.5,2620.2,1.20231825]
["bitfinex","ETHUSD",1730177121121,3.81608,2620.5,2620.4,0.16066898]
["bitfinex","ETHUSD",1730177121331,3.81608,2620.5,2620.3,0.16076236]
["bitfinex","ETHUSD",1730177121625,3.81608,2620.5,2620.4,0.16066898]
["bitfinex","ETHUSD",1730177122387,3.81608,2620.5,2620.2,1.20231825]
["bitfinex","ETHUSD",1730177122580,3.81608,2620.5,2620.3,0.16076236]
["bitfinex","ETHUSD",1730177122826,3.81608,2620.5,2620.3,1.20231825]
["bitfinex","ETHUSD",1730177122991,1.47041135,2620.7,2620.4,1.36298723]
["bitfinex","ETHUSD",1730177123391,0.64311135,2620.7,2620.4,1.36298723]
["bitfinex","ETHUSD",1730177123618,0.64311135,2620.7,2620.6,1.20231825]
["bitfinex","ETHUSD",1730177124011,0.64311135,2620.7,2620.6,1.3626217]
["bitfinex","ETHUSD",1730177124900,0.64311135,2620.7,2620.6,0.16030345]
["bitfinex","ETHUSD",1730177125289,0.64311135,2620.7,2620.6,1.3626217]
["bitfinex","ETHUSD",1730177126695,0.64311135,2620.7,2620.6,5.9558417]
["bitfinex","ETHUSD",1730177128398,0.64311135,2620.7,2620.6,6.5058417]
["bitfinex","ETHUSD",1730177129924,0.00568994,2620.7,2620.6,6.5058417]
["bitfinex","ETHUSD",1730177130150,0.00568994,2620.7,2620.6,6.58215104]
["bitfinex","ETHUSD",1730177131326,0.00568994,2620.7,2620.6,6.5058417]
["bitfinex","ETHUSD",1730177134444,0.78708994,2620.7,2620.6,0.16030345]
["bitfinex","ETHUSD",1730177134628,5.18336576,2620.7,2620.6,0.16030345]
["bitfinex","ETHUSD",1730177134860,3.8165,2620.2,2619.9,1.20231825]
["bitfinex","ETHUSD",1730177135234,4.5979,2620.2,2620.0,0.14969016]
["bitfinex","ETHUSD",1730177136473,0.7814,2620.2,2620.0,1.35200841]
["bitfinex","ETHUSD",1730177137576,3.81607,2620.5,2620.1,1.20231825]
["bitfinex","ETHUSD",1730177137743,3.81607,2620.5,2620.0,0.14969016]
["bitfinex","ETHUSD",1730177137744,0.816,2620.5,2620.3,1.20231825]
["bitfinex","ETHUSD",1730177137931,4.63187,2620.7,2620.4,0.1493166]
["bitfinex","ETHUSD",1730177138336,3.81596,2620.6,2620.4,1.35163485]
["bitfinex","ETHUSD",1730177138559,3.81596,2620.6,2620.4,0.1493166]
["bitfinex","ETHUSD",1730177138759,4.63187,2620.7,2620.4,1.35163485]
["bitfinex","ETHUSD",1730177139333,3.81587,2620.7,2620.4,1.35163485]
["bitfinex","ETHUSD",1730177139746,3.81587,2620.7,2620.5,1.20231825]
["bitfinex","ETHUSD",1730177139967,3.81587,2620.7,2620.6,0.14912986]
["bitfinex","ETHUSD",1730177140337,4.58376,2620.9,2620.6,0.14912986]
["bitfinex","ETHUSD",1730177140636,8.39933,2620.9,2620.6,0.14912986]
["bitfinex","ETHUSD",1730177140967,3.81571,2620.8,2620.6,0.14912986]
["bitfinex","ETHUSD",1730177142753,3.81571,2620.8,2620.4,1.20231825]
["bitfinex","ETHUSD",1730177143035,3.81571,2620.8,2620.5,0.14922322]
["bitfinex","ETHUSD",1730177143259,3.81586,2620.7,2620.5,0.14922322]
["bitfinex","ETHUSD",1730177143664,3.81586,2620.7,2620.3,1.20231825]
["bitfinex","ETHUSD",1730177144133,3.81586,2620.7,2620.4,0.1493166]
["bitfinex","ETHUSD",1730177145273,3.81586,2620.7,2620.4,1.35163485]
["bitfinex","ETHUSD",1730177145476,3.81586,2620.7,2620.4,0.1493166]
["bitfinex","ETHUSD",1730177146854,3.81593,2620.6,2620.4,0.1493166]
["bitfinex","ETHUSD",1730177147053,3.81606,2620.5,2620.4,0.1493166]
["bitfinex","ETHUSD",1730177147375,5.405959,2620.5,2620.4,0.14944843]
["bitfinex","ETHUSD",1730177147575,5.405959,2620.5,2620.1,1.20231825]
["bitfinex","ETHUSD",1730177147879,4.64276,2620.5,2620.2,1.35195345]
["bitfinex","ETHUSD",1730177148757,4.64276,2620.5,2620.2,0.1496352]
["bitfinex","ETHUSD",1730177148758,3.81631,2620.4,2620.2,0.1496352]
["bitfinex","ETHUSD",1730177148963,3.81635,2620.3,2619.9,1.20231825]
["bitfinex","ETHUSD",1730177149161,2.02901825,2620.5,2619.9,1.20231825]
["bitfinex","ETHUSD",1730177149362,3.81635,2620.3,2620.0,1.3523043]
["bitfinex","ETHUSD",1730177149690,7.6328,2620.3,2620.0,1.3523043]
["bitfinex","ETHUSD",1730177149873,3.81635,2620.3,2620.0,1.3523043]
["bitfinex","ETHUSD",1730177150190,3.81652,2620.2,2620.0,1.3523043]
["bitfinex","ETHUSD",1730177150913,3.81652,2620.2,2620.0,0.14998605]
["bitfinex","ETHUSD",1730177151205,3.8163,2620.4,2620.0,0.14998605]
["bitfinex","ETHUSD",1730177151206,3.8163,2620.4,2620.0,1.3523043]
["bitfinex","ETHUSD",1730177151361,3.8163,2620.4,2620.1,1.20231825]
["bitfinex","ETHUSD",1730177151654,3.81637,2620.3,2620.2,0.14980219]
["bitfinex","ETHUSD",1730177152682,3.81637,2620.3,2620.0,1.20231825]
["bitfinex","ETHUSD",1730177152870,3.81637,2620.3,2620.2,0.14980219]
["bitfinex","ETHUSD",1730177153053,3.81637,2620.3,2620.1,0.14989558]
["bitfinex","ETHUSD",1730177153252,3.81637,2620.3,2620.2,0.14980219]
["bitfinex","ETHUSD",1730177153691,3.81635,2620.3,2620.0,1.20231825]
["bitfinex","ETHUSD",1730177153995,3.81635,2620.3,2620.1,0.14989558]
["bitfinex","ETHUSD",1730177155180,3.8165,2620.2,2620.1,0.14989558]
["bitfinex","ETHUSD",1730177155379,3.8163,2620.4,2620.1,1.35221383]
["bitfinex","ETHUSD",1730177155582,3.8163,2620.4,2620.1,0.14989558]
["bitfinex","ETHUSD",1730177155752,3.81643,2620.3,2620.1,0.14989558]
["bitfinex","ETHUSD",1730177156662,3.81643,2620.3,2620.1,1.35221383]
["bitfinex","ETHUSD",1730177158801,3.8163,2620.4,2620.1,1.35221383]
["bitfinex","ETHUSD",1730177158986,3.81607,2620.5,2620.3,1.20231825]
["bitfinex","ETHUSD",1730177159183,4.21369742,2620.6,2620.4,0.14973265]
["bitfinex","ETHUSD",1730177159698,3.81599,2620.6,2620.4,1.3520509]
["bitfinex","ETHUSD",1730177159862,3.81599,2620.6,2620.4,0.14973265]
["bitfinex","ETHUSD",1730177160196,4.58371,2620.7,2620.4,1.3520509]
["bitfinex","ETHUSD",1730177160666,4.58371,2620.7,2620.4,0.14973265]
["bitfinex","ETHUSD",1730177160871,4.58371,2620.7,2620.4,1.3520509]
["bitfinex","ETHUSD",1730177161861,0.77358994,2620.9,2620.6,1.20231825]
["bitfinex","ETHUSD",1730177162186,0.77358994,2620.9,2620.7,0.14952582]
["bitfinex","ETHUSD",1730177162187,3.82117994,2620.9,2620.7,0.14952582]
["bitfinex","ETHUSD",1730177162387,3.82117994,2620.9,2620.5,1.97761825]
["bitfinex","ETHUSD",1730177162560,3.82117994,2620.9,2620.6,0.14955471]
["bitfinex","ETHUSD",1730177163094,3.8157,2620.8,2620.6,0.14955471]
["bitfinex","ETHUSD",1730177163662,3.8157,2620.8,2620.4,1.20231825]
["bitfinex","ETHUSD",1730177163858,3.8157,2620.8,2620.7,0.14946135]
["bitfinex","ETHUSD",1730177164097,3.8157,2620.8,2620.5,1.20231825]
["bitfinex","ETHUSD",1730177164298,3.8157,2620.8,2620.7,0.14946135]
["bitfinex","ETHUSD",1730177164501,3.8157,2620.8,2620.6,0.14955471]
["bitfinex","ETHUSD",1730177164680,3.82116994,2620.9,2620.7,0.14946135]
["bitfinex","ETHUSD",1730177164998,3.82116994,2620.9,2620.5,1.20231825]
["bitfinex","ETHUSD",1730177165296,0.00568994,2620.9,2620.6,1.35187296]
["bitfinex","ETHUSD",1730177166497,0.00568994,2620.9,2620.6,0.14955471]
["bitfinex","ETHUSD",1730177166798,3.82117994,2620.9,2620.6,0.14955471]
["bitfinex","ETHUSD",1730177167363,7.63676994,2620.9,2620.6,0.14955471]
["bitfinex","ETHUSD",1730177167597,3.82117994,2620.9,2620.6,0.14955471]
["bitfinex","ETHUSD",1730177169065,7.63674994,2620.9,2620.6,0.14955471]
["bitfinex","ETHUSD",1730177169259,3.82117994,2620.9,2620.6,0.14955471]
["bitfinex","ETHUSD",1730177173517,3.82117994,2620.9,2620.6,1.35187296]
["bitfinex","ETHUSD",1730177174919,0.00568994,2620.9,2620.8,5.01793825]
["bitfinex","ETHUSD",1730177175286,0.00568994,2620.9,2620.8,5.16709524]
["bitfinex","ETHUSD",1730177186213,0.00568994,2620.9,2620.8,5.71709524]
["bitfinex","ETHUSD",1730177189636,0.00568994,2620.9,2620.8,5.79339561]
["bitfinex","ETHUSD",1730177189801,0.00568994,2620.9,2620.8,5.71709524]
["bitfinex","ETHUSD",1730177193866,0.00568994,2620.9,2620.8,10.74411349]
["bitfinex","ETHUSD",1730177200333,0.00568994,2620.9,2620.8,7.74411349]
["bitfinex","ETHUSD",1730177212075,3.81417,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1730177212076,0.8166,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1730177212279,0.8166,2621.8,2621.7,5.01662825]
["bitfinex","ETHUSD",1730177212428,0.8166,2621.8,2621.7,5.16450021]
["bitfinex","ETHUSD",1730177215241,0.7736,2622.0,2621.7,5.16450021]
["bitfinex","ETHUSD",1730177215657,0.7736,2622.0,2621.9,1.20231825]
["bitfinex","ETHUSD",1730177216079,0.7736,2622.0,2621.9,1.34991875]
["bitfinex","ETHUSD",1730177218158,0.7736,2622.0,2621.9,0.1476005]
["bitfinex","ETHUSD",1730177218363,0.7736,2622.0,2621.8,1.20231825]
["bitfinex","ETHUSD",1730177218564,0.7736,2622.0,2621.9,0.1476005]
["bitfinex","ETHUSD",1730177219515,0.7736,2622.0,2621.9,5.71393875]
["bitfinex","ETHUSD",1730177219699,0.7592,2622.2,2621.9,5.71393875]
["bitfinex","ETHUSD",1730177219986,0.7592,2622.2,2622.0,5.01619825]
["bitfinex","ETHUSD",1730177220184,0.7592,2622.2,2622.0,5.16355325]
["bitfinex","ETHUSD",1730177222376,0.7592,2622.2,2622.0,1.34967325]
["bitfinex","ETHUSD",1730177222577,0.7592,2622.2,2622.0,5.16355325]
["bitfinex","ETHUSD",1730177224414,0.785,2622.4,2622.0,5.71355325]
["bitfinex","ETHUSD",1730177225672,0.785,2622.4,2622.0,5.78981908]
["bitfinex","ETHUSD",1730177225870,3.81275,2622.8,2622.0,5.78981908]
["bitfinex","ETHUSD",1730177225871,0.785,2622.6,2622.0,5.78981908]
["bitfinex","ETHUSD",1730177226518,0.785,2622.6,2622.0,6.54241908]
["bitfinex","ETHUSD",1730177227689,0.785,2622.6,2622.0,6.46615325]
["bitfinex","ETHUSD",1730177228280,0.785,2622.6,2622.0,9.46615325]
["bitfinex","ETHUSD",1730177229095,0.785,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1730177229405,6.81256,2623.0,2622.6,4.36299]
["bitfinex","ETHUSD",1730177229406,0.8075,2622.9,2622.6,4.36299]
["bitfinex","ETHUSD",1730177229606,4.62016,2622.9,2622.6,1.20231825]
["bitfinex","ETHUSD",1730177229810,4.62016,2622.9,2622.7,0.14621363]
["bitfinex","ETHUSD",1730177229811,0.8075,2622.9,2622.7,0.14621363]
["bitfinex","ETHUSD",1730177230117,0.8075,2622.9,2622.8,0.14612042]
["bitfinex","ETHUSD",1730177230302,0.88223683,2622.9,2622.5,1.20231825]
["bitfinex","ETHUSD",1730177230477,0.88223683,2622.9,2622.3,3.81336]
["bitfinex","ETHUSD",1730177230478,4.64371,2622.6,2622.3,1.20231825]
["bitfinex","ETHUSD",1730177230819,4.64371,2622.6,2622.1,6.81369]
["bitfinex","ETHUSD",1730177230820,0.8307,2622.4,2622.1,1.75231825]
["bitfinex","ETHUSD",1730177231392,0.8307,2622.4,2622.2,1.20231825]
["bitfinex","ETHUSD",1730177231788,4.64401,2622.4,2622.1,1.20231825]
["bitfinex","ETHUSD",1730177231982,4.64401,2622.4,2622.2,1.20231825]
["bitfinex","ETHUSD",1730177232592,4.64401,2622.4,2622.1,1.20231825]
["bitfinex","ETHUSD",1730177232799,3.81348,2622.3,2622.1,1.20231825]
["bitfinex","ETHUSD",1730177234181,7.62702,2622.3,2622.1,1.20231825]
["bitfinex","ETHUSD",1730177234382,1.676402,2622.4,2621.6,0.7892]
["bitfinex","ETHUSD",1730177234383,0.8307,2622.2,2621.6,0.7892]
["bitfinex","ETHUSD",1730177234581,0.845702,2622.4,2621.4,7.62928]
["bitfinex","ETHUSD",1730177234582,0.8307,2621.9,2621.7,1.20231825]
["bitfinex","ETHUSD",1730177235023,0.8307,2621.9,2621.8,1.20231825]
["bitfinex","ETHUSD",1730177235317,0.8307,2621.9,2621.8,1.34941497]
["bitfinex","ETHUSD",1730177236408,4.64472,2621.9,2621.8,0.14709672]
["bitfinex","ETHUSD",1730177236715,4.64472,2621.9,2621.8,0.14713183]
["bitfinex","ETHUSD",1730177237322,4.64472,2621.9,2621.7,1.20231825]
["bitfinex","ETHUSD",1730177237494,0.8307,2621.9,2621.8,0.14713183]
["bitfinex","ETHUSD",1730177237695,0.8307,2621.9,2621.8,1.20231825]
["bitfinex","ETHUSD",1730177237900,4.64472,2621.9,2621.8,1.34945008]
["bitfinex","ETHUSD",1730177238098,4.64472,2621.9,2621.8,0.14713183]
["bitfinex","ETHUSD",1730177238323,4.64472,2621.9,2621.7,1.20231825]
["bitfinex","ETHUSD",1730177238648,4.64472,2621.9,2621.8,0.14713183]
["bitfinex","ETHUSD",1730177238959,0.8307,2621.9,2621.7,1.20231825]
["bitfinex","ETHUSD",1730177239247,0.8307,2621.9,2621.8,0.14713183]
["bitfinex","ETHUSD",1730177239432,0.8307,2621.9,2621.8,1.34945008]
["bitfinex","ETHUSD",1730177239633,0.8307,2621.9,2621.8,1.20231825]
["bitfinex","ETHUSD",1730177239831,0.8307,2621.9,2621.8,0.14713183]
["bitfinex","ETHUSD",1730177240147,0.8307,2621.9,2621.7,1.20231825]
["bitfinex","ETHUSD",1730177240447,4.64472,2621.9,2621.8,0.14713183]
["bitfinex","ETHUSD",1730177240853,4.64472,2621.9,2621.7,1.20231825]
["bitfinex","ETHUSD",1730177241145,4.64472,2621.9,2621.8,0.14713183]
["bitfinex","ETHUSD",1730177241344,4.64472,2621.9,2621.7,1.20231825]
["bitfinex","ETHUSD",1730177241556,4.64472,2621.9,2621.8,0.14728693]
["bitfinex","ETHUSD",1730177241735,5.49059,2621.9,2621.3,4.36483]
["bitfinex","ETHUSD",1730177241934,4.64472,2621.9,2621.8,0.14728693]
["bitfinex","ETHUSD",1730177242115,4.64472,2621.9,2621.3,4.36483]
["bitfinex","ETHUSD",1730177242116,0.8307,2621.9,2621.7,1.20231825]
["bitfinex","ETHUSD",1730177242316,0.8307,2621.9,2621.8,1.34960518]
["bitfinex","ETHUSD",1730177243847,0.8307,2621.9,2621.8,0.14728693]
["bitfinex","ETHUSD",1730177244059,4.64472,2621.9,2621.8,0.14728693]
["bitfinex","ETHUSD",1730177244206,3.81417,2621.8,2621.3,3.55]
["bitfinex","ETHUSD",1730177244408,0.7962,2621.6,2621.4,1.20231825]
["bitfinex","ETHUSD",1730177244607,4.61074,2621.6,2621.3,1.20231825]
["bitfinex","ETHUSD",1730177244850,4.61074,2621.6,2621.2,1.20231825]
["bitfinex","ETHUSD",1730177245017,3.81475,2621.4,2621.3,1.20231825]
["bitfinex","ETHUSD",1730177245222,3.81475,2621.4,2621.2,1.20231825]
["bitfinex","ETHUSD",1730177245429,3.81475,2621.4,2621.3,1.20231825]
["bitfinex","ETHUSD",1730177246045,3.81475,2621.4,2621.2,1.20231825]
["bitfinex","ETHUSD",1730177246256,4.61085,2621.5,2621.2,1.20231825]
["bitfinex","ETHUSD",1730177246458,4.61085,2621.5,2621.3,1.20231825]
["bitfinex","ETHUSD",1730177246751,0.7962,2621.5,2621.3,1.20231825]
["bitfinex","ETHUSD",1730177246960,4.61083,2621.5,2621.3,1.20231825]
["bitfinex","ETHUSD",1730177248012,0.7962,2621.5,2621.4,1.20231825]
["bitfinex","ETHUSD",1730177248741,0.7828,2621.7,2621.4,1.20231825]
["bitfinex","ETHUSD",1730177248947,3.81405,2621.9,2621.6,1.20231825]
["bitfinex","ETHUSD",1730177249132,4.59685,2621.9,2621.7,1.20231825]
["bitfinex","ETHUSD",1730177249336,4.59685,2621.9,2621.6,1.20231825]
["bitfinex","ETHUSD",1730177249761,3.81418,2621.8,2621.6,1.20231825]
["bitfinex","ETHUSD",1730177250270,3.81418,2621.8,2621.7,0.14753239]
["bitfinex","ETHUSD",1730177250769,7.62844,2621.8,2621.5,1.20231825]
["bitfinex","ETHUSD",1730177250925,3.81439,2621.7,2621.4,1.20231825]
["bitfinex","ETHUSD",1730177251126,0.8099,2621.6,2621.4,1.20231825]
["bitfinex","ETHUSD",1730177251327,4.62436,2621.6,2621.4,1.20231825]
["bitfinex","ETHUSD",1730177251985,3.8146,2621.5,2621.4,1.20231825]
["bitfinex","ETHUSD",1730177252576,4.62436,2621.6,2621.4,1.20231825]
["bitfinex","ETHUSD",1730177253068,8.43893,2621.6,2621.4,1.20231825]
["bitfinex","ETHUSD",1730177253444,8.4389,2621.6,2621.4,1.20231825]
["bitfinex","ETHUSD",1730177253646,8.4389,2621.6,2621.3,1.20231825]
["bitfinex","ETHUSD",1730177253836,3.81469,2621.5,2621.2,1.20231825]
["bitfinex","ETHUSD",1730177254034,3.81469,2621.5,2621.3,1.20231825]
["bitfinex","ETHUSD",1730177254772,3.81469,2621.5,2621.4,1.20231825]
["bitfinex","ETHUSD",1730177255131,3.81469,2621.5,2621.3,1.20231825]
["bitfinex","ETHUSD",1730177262052,3.81469,2621.5,2621.4,1.20231825]
["bitfinex","ETHUSD",1730177262790,3.81469,2621.5,2621.3,1.20231825]
["bitfinex","ETHUSD",1730177263174,4.62436,2621.6,2621.4,1.20231825]
["bitfinex","ETHUSD",1730177263376,0.8099,2621.6,2621.5,1.20231825]
["bitfinex","ETHUSD",1730177264464,3.81426,2621.8,2621.5,1.20231825]
["bitfinex","ETHUSD",1730177264725,3.81426,2621.8,2621.6,1.20231825]
["bitfinex","ETHUSD",1730177265209,3.81426,2621.8,2621.7,0.14768166]
["bitfinex","ETHUSD",1730177266435,3.81426,2621.8,2621.5,1.20231825]
["bitfinex","ETHUSD",1730177266729,3.81426,2621.8,2621.6,0.14777495]
["bitfinex","ETHUSD",1730177267238,7.62853,2621.8,2621.6,0.14777495]
["bitfinex","ETHUSD",1730177267533,3.81426,2621.8,2621.6,0.14777495]
["bitfinex","ETHUSD",1730177267737,3.81426,2621.8,2621.6,1.3500932]
["bitfinex","ETHUSD",1730177268028,3.81431,2621.7,2621.6,0.14777495]
["bitfinex","ETHUSD",1730177269442,3.81417,2621.8,2621.6,1.3500932]
["bitfinex","ETHUSD",1730177271051,7.62843,2621.8,2621.6,1.3500932]
["bitfinex","ETHUSD",1730177271255,3.81431,2621.7,2621.6,1.3500932]
["bitfinex","ETHUSD",1730177272645,3.81431,2621.7,2621.6,0.14777495]
["bitfinex","ETHUSD",1730177273038,3.81417,2621.8,2621.6,1.3500932]
["bitfinex","ETHUSD",1730177277184,7.62843,2621.8,2621.6,1.3500932]
["bitfinex","ETHUSD",1730177277332,3.81417,2621.8,2621.6,1.3500932]
["bitfinex","ETHUSD",1730177278219,3.81417,2621.8,2621.7,1.20231825]
["bitfinex","ETHUSD",1730177278435,5.20924722,2621.9,2621.7,0.14764652]
["bitfinex","ETHUSD",1730177278932,5.20924722,2621.9,2621.7,1.34996477]
["bitfinex","ETHUSD",1730177279358,4.61163,2621.9,2621.7,1.34996477]
["bitfinex","ETHUSD",1730177279745,0.7976,2621.9,2621.7,1.34996477]
["bitfinex","ETHUSD",1730177279967,3.81399,2622.0,2621.7,1.34996477]
["bitfinex","ETHUSD",1730177280463,7.62797,2622.0,2621.7,1.34996477]
["bitfinex","ETHUSD",1730177280825,7.62796,2622.0,2621.7,1.34996477]
["bitfinex","ETHUSD",1730177281069,3.81398,2622.0,2621.7,1.34996477]
["bitfinex","ETHUSD",1730177281360,3.81396,2622.0,2621.7,1.34996477]
["bitfinex","ETHUSD",1730177281561,3.81396,2622.0,2621.9,1.20231825]
["bitfinex","ETHUSD",1730177281737,5.23317145,2622.1,2621.8,1.34987149]
["bitfinex","ETHUSD",1730177281933,0.8218,2622.1,2621.8,1.34987149]
["bitfinex","ETHUSD",1730177282460,4.63567,2622.1,2621.8,1.34987149]
["bitfinex","ETHUSD",1730177282849,0.8218,2622.1,2621.9,1.20231825]
["bitfinex","ETHUSD",1730177283022,4.45076726,2622.2,2621.9,0.14740435]
["bitfinex","ETHUSD",1730177283443,4.45076726,2622.2,2621.9,1.3497226]
["bitfinex","ETHUSD",1730177283444,0.63707726,2622.2,2621.9,1.3497226]
["bitfinex","ETHUSD",1730177283646,4.45068726,2622.2,2622.0,1.20231825]
["bitfinex","ETHUSD",1730177283867,4.45068726,2622.2,2622.0,1.34962933]
["bitfinex","ETHUSD",1730177284058,4.45068726,2622.2,2622.0,0.14731108]
["bitfinex","ETHUSD",1730177284359,0.63707726,2622.2,2622.0,0.14731108]
["bitfinex","ETHUSD",1730177284562,4.45072726,2622.2,2622.0,0.14731108]
["bitfinex","ETHUSD",1730177286584,3.81373,2622.1,2622.0,0.14731108]
["bitfinex","ETHUSD",1730177286944,3.81373,2622.1,2621.8,1.20231825]
["bitfinex","ETHUSD",1730177287142,3.81373,2622.1,2621.9,0.14740435]
["bitfinex","ETHUSD",1730177287384,4.45072726,2622.2,2621.9,1.3497226]
["bitfinex","ETHUSD",1730177287648,3.81377,2622.1,2621.9,1.3497226]
["bitfinex","ETHUSD",1730177287881,3.81377,2622.1,2621.9,0.14740435]
["bitfinex","ETHUSD",1730177288556,4.45069726,2622.2,2621.9,1.3497226]
["bitfinex","ETHUSD",1730177288765,0.63707726,2622.2,2621.9,1.3497226]
["bitfinex","ETHUSD",1730177289386,4.45069726,2622.2,2621.9,1.3497226]
["bitfinex","ETHUSD",1730177289701,4.45069726,2622.2,2621.9,0.14740435]
["bitfinex","ETHUSD",1730177289871,3.81376,2622.1,2621.9,0.14740435]
["bitfinex","ETHUSD",1730177290870,4.63598,2622.0,2621.9,0.14740435]
["bitfinex","ETHUSD",1730177291304,3.81432,2621.7,2621.5,1.20231825]
["bitfinex","ETHUSD",1730177291803,3.81432,2621.7,2621.6,0.14288349]
["bitfinex","ETHUSD",1730177291980,3.81452,2621.6,2621.4,1.20231825]
["bitfinex","ETHUSD",1730177292179,8.45081,2621.7,2621.6,0.14288349]
["bitfinex","ETHUSD",1730177292385,4.63642,2621.7,2621.4,1.20231825]
["bitfinex","ETHUSD",1730177292608,4.63642,2621.7,2621.6,0.14288349]
["bitfinex","ETHUSD",1730177292765,0.7832,2622.0,2621.5,1.20231825]
["bitfinex","ETHUSD",1730177292974,3.81426,2621.8,2621.6,0.14288349]
["bitfinex","ETHUSD",1730177293674,3.81426,2621.8,2621.6,1.34520174]
["bitfinex","ETHUSD",1730177294002,3.81426,2621.8,2621.6,0.14288349]
["bitfinex","ETHUSD",1730177295579,7.62828,2621.9,2621.6,0.14288349]
["bitfinex","ETHUSD",1730177295796,7.62828,2621.9,2621.4,3.81474]
["bitfinex","ETHUSD",1730177295797,3.8142,2621.8,2621.5,1.20231825]
["bitfinex","ETHUSD",1730177295994,3.8142,2621.8,2621.7,0.14288036]
["bitfinex","ETHUSD",1730177296307,3.8142,2621.8,2621.6,0.14297364]
["bitfinex","ETHUSD",1730177296481,3.8142,2621.8,2621.7,0.14288036]
["bitfinex","ETHUSD",1730177296680,3.81412,2621.9,2621.7,0.14288036]
["bitfinex","ETHUSD",1730177296681,3.81411,2621.9,2621.7,0.14288036]
["bitfinex","ETHUSD",1730177296911,3.81411,2621.9,2621.7,1.20231825]
["bitfinex","ETHUSD",1730177297066,3.81411,2621.9,2621.8,0.14276962]
["bitfinex","ETHUSD",1730177297269,3.81411,2621.9,2621.7,1.20231825]
["bitfinex","ETHUSD",1730177297571,3.81411,2621.9,2621.8,0.14276962]
["bitfinex","ETHUSD",1730177297904,3.81411,2621.9,2621.6,1.20231825]
["bitfinex","ETHUSD",1730177298112,3.81411,2621.9,2621.8,0.14276962]
["bitfinex","ETHUSD",1730177298619,3.81411,2621.9,2621.7,1.20231825]
["bitfinex","ETHUSD",1730177298779,3.81411,2621.9,2621.8,0.14276962]
["bitfinex","ETHUSD",1730177298980,3.81411,2621.9,2621.7,1.20231825]
["bitfinex","ETHUSD",1730177299316,3.8138,2622.1,2621.8,1.34508787]
["bitfinex","ETHUSD",1730177299512,3.8138,2622.1,2621.8,0.14276962]
["bitfinex","ETHUSD",1730177299718,3.8138,2622.1,2621.8,1.34508787]
["bitfinex","ETHUSD",1730177300012,3.8138,2622.1,2621.9,0.14267635]
["bitfinex","ETHUSD",1730177301908,3.8138,2622.1,2621.8,1.20231825]
["bitfinex","ETHUSD",1730177302117,3.8138,2622.1,2622.0,0.14258309]
["bitfinex","ETHUSD",1730177302303,4.59648,2622.0,2621.9,0.14267635]
["bitfinex","ETHUSD",1730177302507,3.81427,2621.8,2621.4,1.20231825]
["bitfinex","ETHUSD",1730177302906,3.81432,2621.7,2621.5,1.20231825]
["bitfinex","ETHUSD",1730177303698,3.81427,2621.8,2621.4,1.75231825]
["bitfinex","ETHUSD",1730177303897,7.62857,2621.8,2621.5,1.20231825]
["bitfinex","ETHUSD",1730177304097,3.81427,2621.8,2621.5,1.20231825]
["bitfinex","ETHUSD",1730177304312,3.81454,2621.6,2621.1,3.81508]
["bitfinex","ETHUSD",1730177304632,0.7907,2621.5,2621.4,1.20231825]
["bitfinex","ETHUSD",1730177304927,4.6053,2621.5,2621.3,1.20231825]
["bitfinex","ETHUSD",1730177305083,4.6053,2621.5,2621.4,1.20231825]
["bitfinex","ETHUSD",1730177305409,8.41999,2621.5,2621.3,1.20231825]
["bitfinex","ETHUSD",1730177305609,8.42003,2621.5,2621.3,1.20231825]
["bitfinex","ETHUSD",1730177305813,4.6053,2621.5,2621.4,1.20231825]
["bitfinex","ETHUSD",1730177306029,4.6053,2621.5,2621.3,1.20231825]
["bitfinex","ETHUSD",1730177306330,0.7907,2621.5,2621.4,1.20231825]
["bitfinex","ETHUSD",1730177306528,3.81447,2621.6,2621.4,1.20231825]
["bitfinex","ETHUSD",1730177307022,3.81447,2621.6,2621.3,1.20231825]
["bitfinex","ETHUSD",1730177307324,3.81447,2621.6,2621.4,1.20231825]
["bitfinex","ETHUSD",1730177307622,3.81447,2621.6,2621.1,4.36516]
["bitfinex","ETHUSD",1730177307800,3.81447,2621.6,2621.4,1.20231825]
["bitfinex","ETHUSD",1730177308593,8.41842,2621.7,2621.2,3.89133334]
["bitfinex","ETHUSD",1730177308797,4.60401,2621.7,2621.4,1.20231825]
["bitfinex","ETHUSD",1730177309409,4.60401,2621.7,2621.5,1.20231825]
["bitfinex","ETHUSD",1730177309604,4.60401,2621.7,2621.2,3.81504]
["bitfinex","ETHUSD",1730177309813,4.60401,2621.7,2621.3,1.20231825]
["bitfinex","ETHUSD",1730177310008,4.60401,2621.7,2621.4,1.20231825]
["bitfinex","ETHUSD",1730177310214,4.60401,2621.7,2621.4,1.34545813]
["bitfinex","ETHUSD",1730177310615,4.60401,2621.7,2621.4,0.14313988]
["bitfinex","ETHUSD",1730177310934,8.41845,2621.7,2621.4,1.20231825]
["bitfinex","ETHUSD",1730177311139,3.81446,2621.6,2621.5,0.14304658]
["bitfinex","ETHUSD",1730177311844,3.81446,2621.6,2621.3,1.20231825]
["bitfinex","ETHUSD",1730177312041,3.81446,2621.6,2621.5,0.14304658]
["bitfinex","ETHUSD",1730177312200,3.81446,2621.6,2621.4,0.14313988]
["bitfinex","ETHUSD",1730177312402,4.60401,2621.7,2621.3,1.20231825]
["bitfinex","ETHUSD",1730177312709,3.81461,2621.5,2621.1,0.55]
["bitfinex","ETHUSD",1730177312926,3.81461,2621.5,2621.3,1.20231825]
["bitfinex","ETHUSD",1730177315648,3.81461,2621.5,2621.1,0.55]
["bitfinex","ETHUSD",1730177315941,3.81461,2621.5,2621.3,1.20231825]
["bitfinex","ETHUSD",1730177319229,3.81479,2621.4,2621.3,1.20231825]
["bitfinex","ETHUSD",1730177319918,3.81508,2621.2,2620.8,0.7724]
["bitfinex","ETHUSD",1730177320244,3.81508,2621.2,2621.0,1.20231825]
["bitfinex","ETHUSD",1730177320410,3.81508,2621.2,2621.1,1.20231825]
["bitfinex","ETHUSD",1730177320610,3.81508,2621.2,2621.0,1.20231825]
["bitfinex","ETHUSD",1730177322316,3.81508,2621.2,2621.1,1.20231825]
["bitfinex","ETHUSD",1730177322516,0.7549,2621.3,2621.1,1.20231825]
["bitfinex","ETHUSD",1730177322749,7.62972,2621.4,2621.2,1.20231825]
["bitfinex","ETHUSD",1730177323106,3.8149,2621.3,2621.2,1.20231825]
["bitfinex","ETHUSD",1730177323321,3.8149,2621.3,2621.1,1.20231825]
["bitfinex","ETHUSD",1730177323539,3.81484,2621.4,2621.1,1.20231825]
["bitfinex","ETHUSD",1730177323746,3.81519,2621.1,2621.0,1.20231825]
["bitfinex","ETHUSD",1730177325414,3.81519,2621.1,2621.0,1.3415139]
["bitfinex","ETHUSD",1730177325642,3.81506,2621.2,2621.0,1.3415139]
["bitfinex","ETHUSD",1730177325812,3.81506,2621.2,2621.1,1.20231825]
["bitfinex","ETHUSD",1730177326145,3.81506,2621.2,2621.1,1.34142057]
["bitfinex","ETHUSD",1730177333347,3.81506,2621.2,2621.1,0.13910232]
["bitfinex","ETHUSD",1730177333536,3.81506,2621.2,2621.1,1.34142057]
["bitfinex","ETHUSD",1730177333938,3.81506,2621.2,2621.1,0.13910232]
["bitfinex","ETHUSD",1730177334732,3.81482,2621.4,2621.1,1.34142057]
["bitfinex","ETHUSD",1730177335057,3.81497,2621.3,2621.1,1.34142057]
["bitfinex","ETHUSD",1730177338921,7.62997,2621.3,2621.1,0.13910232]
["bitfinex","ETHUSD",1730177339215,3.81497,2621.3,2621.1,0.13910232]
["bitfinex","ETHUSD",1730177340723,3.81504,2621.2,2621.1,0.13910232]
["bitfinex","ETHUSD",1730177341235,3.81497,2621.3,2621.1,0.13910232]
["bitfinex","ETHUSD",1730177341437,7.62998,2621.3,2621.1,0.13910232]
["bitfinex","ETHUSD",1730177341649,3.81497,2621.3,2621.1,0.13910232]
["bitfinex","ETHUSD",1730177344361,7.62997,2621.3,2621.1,0.13910232]
["bitfinex","ETHUSD",1730177344567,3.81504,2621.2,2621.1,0.13910232]
["bitfinex","ETHUSD",1730177345067,3.81504,2621.2,2620.9,1.20231825]
["bitfinex","ETHUSD",1730177345262,3.81504,2621.2,2621.1,0.1392006]
["bitfinex","ETHUSD",1730177345563,3.81504,2621.2,2620.7,3.81576]
["bitfinex","ETHUSD",1730177345564,3.8152,2621.1,2620.7,1.37]
["bitfinex","ETHUSD",1730177345773,3.8152,2621.1,2620.8,1.20231825]
["bitfinex","ETHUSD",1730177346274,3.8152,2621.1,2620.9,1.20231825]
["bitfinex","ETHUSD",1730177346629,3.8152,2621.1,2620.8,1.20231825]
["bitfinex","ETHUSD",1730177347057,3.8152,2621.1,2620.9,1.20231825]
["bitfinex","ETHUSD",1730177347379,4.57524,2621.2,2621.0,1.20231825]
["bitfinex","ETHUSD",1730177348045,3.81504,2621.2,2621.0,1.20231825]
["bitfinex","ETHUSD",1730177348232,3.81499,2621.3,2621.0,1.20231825]
["bitfinex","ETHUSD",1730177348668,3.81507,2621.2,2621.0,1.20231825]
["bitfinex","ETHUSD",1730177349374,1.41258278,2621.4,2621.0,1.20231825]
["bitfinex","ETHUSD",1730177349535,3.81499,2621.3,2621.0,1.20231825]
["bitfinex","ETHUSD",1730177350869,3.81505,2621.2,2621.0,1.20231825]
["bitfinex","ETHUSD",1730177351373,3.8149,2621.3,2621.0,1.20231825]
["bitfinex","ETHUSD",1730177351748,3.81505,2621.2,2621.0,1.20231825]
["bitfinex","ETHUSD",1730177353477,8.22731278,2621.4,2621.1,0.7672]
["bitfinex","ETHUSD",1730177353638,4.41246278,2621.4,2621.1,0.7672]
["bitfinex","ETHUSD",1730177354035,3.81491,2621.3,2621.1,0.7672]
["bitfinex","ETHUSD",1730177354551,8.22730278,2621.4,2621.1,0.7672]
["bitfinex","ETHUSD",1730177354938,3.81491,2621.3,2621.1,0.7672]
["bitfinex","ETHUSD",1730177355397,3.81491,2621.3,2621.2,0.13839782]
["bitfinex","ETHUSD",1730177357274,4.41246278,2621.4,2621.0,1.20231825]
["bitfinex","ETHUSD",1730177357486,3.81505,2621.2,2621.0,1.20231825]
["bitfinex","ETHUSD",1730177357663,3.81505,2621.2,2620.9,0.8182]
["bitfinex","ETHUSD",1730177358184,3.81505,2621.2,2620.8,1.20231825]
["bitfinex","ETHUSD",1730177358882,7.63019,2621.2,2620.8,1.20231825]
["bitfinex","ETHUSD",1730177359181,3.81505,2621.2,2620.8,1.20231825]
["bitfinex","ETHUSD",1730177359384,3.81529,2621.1,2620.7,1.3445]
["bitfinex","ETHUSD",1730177359679,3.81529,2621.1,2620.8,1.20231825]
["bitfinex","ETHUSD",1730177360036,3.81529,2621.1,2620.9,1.20231825]
["bitfinex","ETHUSD",1730177360264,3.81505,2621.2,2620.8,1.20231825]
["bitfinex","ETHUSD",1730177360450,3.81536,2621.0,2620.8,1.20231825]
["bitfinex","ETHUSD",1730177364074,3.81521,2621.1,2620.8,1.20231825]
["bitfinex","ETHUSD",1730177364579,3.81521,2621.1,2620.9,1.20231825]
["bitfinex","ETHUSD",1730177365382,3.81533,2621.0,2620.8,1.20231825]
["bitfinex","ETHUSD",1730177365556,3.81533,2621.0,2620.9,1.20231825]
["bitfinex","ETHUSD",1730177366159,3.81533,2621.0,2620.8,1.20231825]
["bitfinex","ETHUSD",1730177366354,3.81533,2621.0,2620.9,1.20231825]
["bitfinex","ETHUSD",1730177367080,3.81533,2621.0,2620.8,1.20231825]
["bitfinex","ETHUSD",1730177367587,3.81533,2621.0,2620.9,1.20231825]
["bitfinex","ETHUSD",1730177368561,7.6305,2621.1,2620.8,1.20231825]
["bitfinex","ETHUSD",1730177368983,3.81535,2621.0,2620.8,1.20231825]
["bitfinex","ETHUSD",1730177369563,3.81535,2621.0,2620.9,1.20231825]
["bitfinex","ETHUSD",1730177370358,3.81535,2621.0,2620.9,1.33395616]
["bitfinex","ETHUSD",1730177371110,3.81519,2621.1,2620.9,1.33395616]
["bitfinex","ETHUSD",1730177371471,3.81511,2621.2,2621.0,1.20231825]
["bitfinex","ETHUSD",1730177371677,3.81511,2621.2,2621.0,1.33386283]
["bitfinex","ETHUSD",1730177372986,3.81511,2621.2,2621.0,0.13154458]
["bitfinex","ETHUSD",1730177373505,3.81511,2621.2,2621.0,1.33386283]
["bitfinex","ETHUSD",1730177374280,3.81511,2621.2,2621.0,0.13154458]
["bitfinex","ETHUSD",1730177374488,4.76735198,2621.2,2621.0,0.13154458]
["bitfinex","ETHUSD",1730177374691,3.81519,2621.1,2620.8,1.20231825]
["bitfinex","ETHUSD",1730177375268,3.81623,2620.4,2620.1,1.20231825]
["bitfinex","ETHUSD",1730177375501,3.81636,2620.3,2620.1,1.20231825]
["bitfinex","ETHUSD",1730177375770,3.81636,2620.3,2619.9,0.8259]
["bitfinex","ETHUSD",1730177375995,3.81636,2620.3,2620.1,1.20231825]
["bitfinex","ETHUSD",1730177376303,3.8165,2620.2,2620.0,1.20231825]
["bitfinex","ETHUSD",1730177377101,3.81664,2620.1,2619.9,1.20231825]
["bitfinex","ETHUSD",1730177377558,3.81664,2620.1,2619.8,1.20231825]
["bitfinex","ETHUSD",1730177377844,0.8031,2620.0,2619.8,1.20231825]
["bitfinex","ETHUSD",1730177378002,4.61989,2620.0,2619.9,1.20231825]
["bitfinex","ETHUSD",1730177378402,4.61989,2620.0,2619.6,0.8259]
["bitfinex","ETHUSD",1730177378638,0.8031,2620.0,2619.9,1.20231825]
["bitfinex","ETHUSD",1730177379142,4.61989,2620.0,2619.9,1.20231825]
["bitfinex","ETHUSD",1730177379344,5.463543,2620.0,2619.8,1.20231825]
["bitfinex","ETHUSD",1730177379501,0.8031,2620.0,2619.9,1.20231825]
["bitfinex","ETHUSD",1730177380535,4.61992,2620.0,2619.8,1.20231825]
["bitfinex","ETHUSD",1730177380905,0.8031,2620.0,2619.8,1.20231825]
["bitfinex","ETHUSD",1730177381150,3.81693,2619.9,2619.8,1.20231825]
["bitfinex","ETHUSD",1730177381333,0.8031,2620.0,2619.7,1.20231825]
["bitfinex","ETHUSD",1730177381531,3.81708,2619.8,2619.6,1.20231825]
["bitfinex","ETHUSD",1730177381929,3.81708,2619.8,2619.7,1.20231825]
["bitfinex","ETHUSD",1730177382437,4.61999,2620.0,2619.7,1.20231825]
["bitfinex","ETHUSD",1730177382754,3.81696,2619.9,2619.7,1.20231825]
["bitfinex","ETHUSD",1730177383169,4.61999,2620.0,2619.8,1.20231825]
["bitfinex","ETHUSD",1730177383364,5.463649,2620.0,2619.8,1.20231825]
["bitfinex","ETHUSD",1730177384372,9.280549,2620.0,2619.8,1.20231825]
["bitfinex","ETHUSD",1730177384655,9.280549,2620.0,2619.7,1.20231825]
["bitfinex","ETHUSD",1730177384882,3.81694,2619.9,2619.7,1.20231825]
["bitfinex","ETHUSD",1730177385225,3.81694,2619.9,2619.8,0.13317946]
["bitfinex","ETHUSD",1730177385559,3.81694,2619.9,2619.7,1.20231825]
["bitfinex","ETHUSD",1730177385742,3.81694,2619.9,2619.8,0.13317946]
["bitfinex","ETHUSD",1730177385948,4.7449989,2619.9,2619.7,1.20231825]
["bitfinex","ETHUSD",1730177386150,4.7449989,2619.9,2619.8,0.13317946]
["bitfinex","ETHUSD",1730177386552,4.7449989,2619.9,2619.6,1.20231825]
["bitfinex","ETHUSD",1730177386738,3.81694,2619.9,2619.8,0.13317946]
["bitfinex","ETHUSD",1730177386939,3.81694,2619.9,2619.6,1.20231825]
["bitfinex","ETHUSD",1730177387149,3.81694,2619.9,2619.8,0.13317946]
["bitfinex","ETHUSD",1730177387367,3.81712,2619.8,2619.6,1.20231825]
["bitfinex","ETHUSD",1730177387933,3.81712,2619.8,2619.4,21.01231825]
["bitfinex","ETHUSD",1730177387934,0.7778,2619.6,2619.4,21.01231825]
["bitfinex","ETHUSD",1730177388266,3.81752,2619.5,2619.4,19.81]
["bitfinex","ETHUSD",1730177389356,4.57002,2619.5,2619.4,19.81]
["bitfinex","ETHUSD",1730177390233,0.7525,2619.5,2619.4,19.81]
["bitfinex","ETHUSD",1730177390439,4.57002,2619.5,2619.4,19.81]
["bitfinex","ETHUSD",1730177395476,0.06467824,2619.7,2619.4,21.01231825]
["bitfinex","ETHUSD",1730177395646,0.06467824,2619.7,2619.6,1.20231825]
["bitfinex","ETHUSD",1730177397056,4.57273,2620.0,2619.6,1.20231825]
["bitfinex","ETHUSD",1730177397057,3.7559,2620.0,2619.6,1.20231825]
["bitfinex","ETHUSD",1730177397296,8.79571089,2620.0,2619.6,1.20231825]
["bitfinex","ETHUSD",1730177397869,1.97892089,2620.0,2619.7,1.20231825]
["bitfinex","ETHUSD",1730177398071,0.7559,2620.0,2619.6,5.01967825]
["bitfinex","ETHUSD",1730177398295,0.7559,2620.0,2619.6,1.20231825]
["bitfinex","ETHUSD",1730177398588,0.7559,2620.0,2619.5,4.63114]
["bitfinex","ETHUSD",1730177398790,4.57274,2620.0,2619.6,1.20231825]
["bitfinex","ETHUSD",1730177398994,0.7559,2620.0,2619.7,1.20231825]
["bitfinex","ETHUSD",1730177399197,0.7559,2620.0,2619.6,1.20231825]
["bitfinex","ETHUSD",1730177399371,4.57271,2620.0,2619.6,1.20231825]
["bitfinex","ETHUSD",1730177399894,4.57271,2620.0,2619.7,1.20231825]
["bitfinex","ETHUSD",1730177400068,4.57271,2620.0,2619.5,4.63114]
["bitfinex","ETHUSD",1730177400069,4.57271,2620.0,2619.6,1.20231825]
["bitfinex","ETHUSD",1730177400288,3.81696,2619.9,2619.7,0.13345789]
["bitfinex","ETHUSD",1730177400586,3.81696,2619.9,2619.5,1.20231825]
["bitfinex","ETHUSD",1730177400587,4.274246,2619.9,2619.5,1.20231825]
["bitfinex","ETHUSD",1730177400787,7.63397,2619.9,2619.8,0.13336446]
["bitfinex","ETHUSD",1730177400993,3.81696,2619.9,2619.5,1.20231825]
["bitfinex","ETHUSD",1730177401167,3.81696,2619.9,2619.8,0.13344542]
["bitfinex","ETHUSD",1730177401368,3.81696,2619.9,2619.6,1.20231825]
["bitfinex","ETHUSD",1730177401589,3.81696,2619.9,2619.8,0.13344542]
["bitfinex","ETHUSD",1730177401766,3.81696,2619.9,2619.7,0.13353884]
["bitfinex","ETHUSD",1730177401969,3.81696,2619.9,2619.6,1.20231825]
["bitfinex","ETHUSD",1730177402172,3.81696,2619.9,2619.8,0.13344542]
["bitfinex","ETHUSD",1730177402396,0.7559,2620.0,2619.6,1.20231825]
["bitfinex","ETHUSD",1730177402565,0.7559,2620.0,2619.8,0.13344542]
["bitfinex","ETHUSD",1730177402770,0.7559,2620.0,2619.7,1.20231825]
["bitfinex","ETHUSD",1730177402771,0.7559,2620.0,2619.7,1.33585709]
["bitfinex","ETHUSD",1730177403284,0.7559,2620.0,2619.8,1.20231825]
["bitfinex","ETHUSD",1730177403588,0.7559,2620.0,2619.9,0.133352]
["bitfinex","ETHUSD",1730177404762,0.7559,2620.0,2619.8,1.20231825]
["bitfinex","ETHUSD",1730177404959,0.7559,2620.0,2619.9,0.133352]
["bitfinex","ETHUSD",1730177405382,1.27296062,2620.0,2619.9,0.133352]
["bitfinex","ETHUSD",1730177405582,5.08975062,2620.0,2619.9,0.133352]
["bitfinex","ETHUSD",1730177406488,0.7559,2620.0,2619.9,0.133352]
["bitfinex","ETHUSD",1730177406662,0.7559,2620.0,2619.9,1.33567025]
["bitfinex","ETHUSD",1730177407697,1.39482622,2620.2,2619.9,1.33567025]
["bitfinex","ETHUSD",1730177407900,1.39482622,2620.2,2620.0,1.20231825]
["bitfinex","ETHUSD",1730177408194,5.21135622,2620.2,2620.0,1.33557395]
["bitfinex","ETHUSD",1730177408400,1.39482622,2620.2,2620.0,1.33557395]
["bitfinex","ETHUSD",1730177408562,0.7968,2620.2,2620.0,1.33557395]
["bitfinex","ETHUSD",1730177408768,0.7968,2620.2,2620.1,1.20231825]
["bitfinex","ETHUSD",1730177409093,3.8165,2620.2,2620.1,0.13315074]
["bitfinex","ETHUSD",1730177409686,3.81635,2620.3,2620.1,0.13315074]
["bitfinex","ETHUSD",1730177410206,5.0582297,2620.3,2620.1,0.13315074]
["bitfinex","ETHUSD",1730177410404,3.8165,2620.2,2620.1,0.13315074]
["bitfinex","ETHUSD",1730177410607,3.8165,2620.2,2619.9,1.20231825]
["bitfinex","ETHUSD",1730177410907,3.8165,2620.2,2620.1,0.13310449]
["bitfinex","ETHUSD",1730177411113,3.8165,2620.2,2620.0,0.13319789]
["bitfinex","ETHUSD",1730177411479,3.8165,2620.2,2619.9,1.20231825]
["bitfinex","ETHUSD",1730177411680,3.81664,2620.1,2620.0,0.13319789]
["bitfinex","ETHUSD",1730177412213,3.81651,2620.2,2620.0,0.13319789]
["bitfinex","ETHUSD",1730177412576,3.81636,2620.3,2620.0,0.13319789]
["bitfinex","ETHUSD",1730177412775,3.81662,2620.2,2620.0,0.13319789]
["bitfinex","ETHUSD",1730177416378,4.6766037,2620.3,2620.0,0.13319789]
["bitfinex","ETHUSD",1730177416683,8.4930637,2620.3,2620.0,0.13319789]
["bitfinex","ETHUSD",1730177416982,4.6766037,2620.3,2620.0,0.13319789]
["bitfinex","ETHUSD",1730177417188,3.81655,2620.2,2620.0,0.13319789]
["bitfinex","ETHUSD",1730177417613,0.8602537,2620.3,2620.0,1.33551614]
["bitfinex","ETHUSD",1730177417790,4.6767337,2620.3,2620.0,1.33551614]
["bitfinex","ETHUSD",1730177418588,4.6767337,2620.3,2620.0,0.13319789]
["bitfinex","ETHUSD",1730177418881,4.6766437,2620.3,2620.0,0.13319789]
["bitfinex","ETHUSD",1730177419425,3.81651,2620.2,2620.0,0.13319789]
["bitfinex","ETHUSD",1730177420421,4.6766137,2620.3,2620.0,0.13319789]
["bitfinex","ETHUSD",1730177420715,3.81636,2620.3,2620.0,0.13319789]
["bitfinex","ETHUSD",1730177421711,8.60264704,2620.4,2620.0,0.13319789]
["bitfinex","ETHUSD",1730177421881,3.81652,2620.2,2620.0,0.13319789]
["bitfinex","ETHUSD",1730177422451,3.81652,2620.2,2619.8,1.20231825]
["bitfinex","ETHUSD",1730177422615,3.81652,2620.2,2620.1,0.13307559]
["bitfinex","ETHUSD",1730177422817,5.17867153,2620.2,2619.8,1.20231825]
["bitfinex","ETHUSD",1730177423308,5.17867153,2620.2,2619.9,0.13322192]
["bitfinex","ETHUSD",1730177424410,5.17867153,2620.2,2619.9,1.33554017]
["bitfinex","ETHUSD",1730177424717,3.81636,2620.3,2619.9,1.33554017]
["bitfinex","ETHUSD",1730177425218,3.81651,2620.2,2619.9,1.33554017]
["bitfinex","ETHUSD",1730177425517,3.81636,2620.3,2619.9,1.33554017]
["bitfinex","ETHUSD",1730177426005,7.63284,2620.3,2619.9,1.33554017]
["bitfinex","ETHUSD",1730177426214,7.17591775,2620.4,2620.1,1.20231825]
["bitfinex","ETHUSD",1730177426594,7.17591775,2620.4,2620.2,0.13294172]
["bitfinex","ETHUSD",1730177427928,10.99223775,2620.4,2620.2,0.13294172]
["bitfinex","ETHUSD",1730177428094,12.17310152,2620.4,2620.0,1.97471825]
["bitfinex","ETHUSD",1730177428429,12.17308152,2620.4,2620.1,0.13303511]
["bitfinex","ETHUSD",1730177430128,8.35678152,2620.4,2620.1,0.13303511]
["bitfinex","ETHUSD",1730177430506,4.99714377,2620.4,2620.1,0.13303511]
["bitfinex","ETHUSD",1730177430831,3.81607,2620.5,2620.2,1.20231825]
["bitfinex","ETHUSD",1730177431332,3.81607,2620.5,2620.3,0.13284833]
["bitfinex","ETHUSD",1730177431526,3.81607,2620.5,2620.0,4.58906]
["bitfinex","ETHUSD",1730177431734,6.81579,2620.7,2620.4,0.13271445]
["bitfinex","ETHUSD",1730177431902,4.58672,2620.8,2620.5,1.20231825]
["bitfinex","ETHUSD",1730177432095,0.771,2620.8,2620.5,1.20231825]
["bitfinex","ETHUSD",1730177432440,0.771,2620.8,2620.6,0.18046531]
["bitfinex","ETHUSD",1730177432801,3.81553,2620.9,2620.6,0.18046531]
["bitfinex","ETHUSD",1730177433004,4.58329,2621.1,2620.6,1.38278356]
["bitfinex","ETHUSD",1730177433205,3.81535,2621.0,2620.7,1.20231825]
["bitfinex","ETHUSD",1730177433403,4.58329,2621.1,2620.8,1.20231825]
["bitfinex","ETHUSD",1730177433632,9.58159891,2621.1,2620.8,0.18027494]
["bitfinex","ETHUSD",1730177433863,3.81534,2621.0,2620.8,0.18027494]
["bitfinex","ETHUSD",1730177434068,3.81534,2621.0,2620.6,1.20231825]
["bitfinex","ETHUSD",1730177434521,3.81534,2621.0,2620.7,0.18037012]
["bitfinex","ETHUSD",1730177435144,3.81549,2620.9,2620.7,0.18037012]
["bitfinex","ETHUSD",1730177435862,3.81549,2620.9,2620.5,1.20231825]
["bitfinex","ETHUSD",1730177436044,3.81549,2620.9,2620.8,0.18027494]
["bitfinex","ETHUSD",1730177436240,5.78560825,2621.1,2620.5,5.01834825]
["bitfinex","ETHUSD",1730177436241,3.81541,2621.0,2620.5,5.01834825]
["bitfinex","ETHUSD",1730177436421,3.81541,2621.0,2620.8,0.18027494]
["bitfinex","ETHUSD",1730177436623,3.81548,2620.9,2620.5,5.01834825]
["bitfinex","ETHUSD",1730177437552,3.81548,2620.9,2620.5,1.20231825]
["bitfinex","ETHUSD",1730177437759,3.81548,2620.9,2620.5,5.01835825]
["bitfinex","ETHUSD",1730177438254,7.63106,2620.9,2620.4,2.03071825]
["bitfinex","ETHUSD",1730177438457,3.81548,2620.9,2620.5,1.20231825]
["bitfinex","ETHUSD",1730177439868,3.81548,2620.9,2620.2,0.7656]
["bitfinex","ETHUSD",1730177439869,3.8158,2620.7,2620.2,0.7656]
["bitfinex","ETHUSD",1730177440027,3.8158,2620.7,2620.2,5.78439825]
["bitfinex","ETHUSD",1730177440428,3.8158,2620.7,2620.3,1.20231825]
["bitfinex","ETHUSD",1730177442761,4.59355,2620.8,2620.4,1.20231825]
["bitfinex","ETHUSD",1730177443071,3.81581,2620.7,2620.3,1.20231825]
["bitfinex","ETHUSD",1730177443360,4.59355,2620.8,2620.3,1.20231825]
["bitfinex","ETHUSD",1730177443361,8.40929,2620.8,2620.3,1.20231825]
["bitfinex","ETHUSD",1730177443862,4.59354,2620.8,2620.3,5.01866825]
["bitfinex","ETHUSD",1730177444076,4.59354,2620.8,2620.4,1.20231825]
["bitfinex","ETHUSD",1730177444370,8.40922,2620.8,2620.4,1.20231825]
["bitfinex","ETHUSD",1730177444728,8.40922,2620.8,2620.3,1.20231825]
["bitfinex","ETHUSD",1730177444989,3.8158,2620.7,2620.3,1.20231825]
["bitfinex","ETHUSD",1730177445269,3.8158,2620.7,2620.4,0.18045338]
["bitfinex","ETHUSD",1730177448065,3.8158,2620.7,2620.2,5.78432825]
["bitfinex","ETHUSD",1730177448272,3.8158,2620.7,2620.5,0.18035818]
["bitfinex","ETHUSD",1730177448475,3.8158,2620.7,2620.2,5.78432825]
["bitfinex","ETHUSD",1730177448644,3.8158,2620.7,2620.6,0.18026299]
["bitfinex","ETHUSD",1730177448853,3.8158,2620.7,2620.3,5.01863825]
["bitfinex","ETHUSD",1730177449043,3.8158,2620.7,2620.6,0.18026299]
["bitfinex","ETHUSD",1730177449671,3.8158,2620.7,2620.3,5.01863825]
["bitfinex","ETHUSD",1730177449862,3.8158,2620.7,2620.6,0.18026299]
["bitfinex","ETHUSD",1730177450064,3.8158,2620.7,2620.3,1.20231825]
["bitfinex","ETHUSD",1730177450234,3.8158,2620.7,2620.6,0.18026299]
["bitfinex","ETHUSD",1730177450873,3.8158,2620.7,2620.3,1.20231825]
["bitfinex","ETHUSD",1730177451075,3.8158,2620.7,2620.6,0.18026299]
["bitfinex","ETHUSD",1730177451233,3.8158,2620.7,2620.3,1.20231825]
["bitfinex","ETHUSD",1730177451438,3.8158,2620.7,2620.6,0.18026299]
["bitfinex","ETHUSD",1730177451973,3.8158,2620.7,2620.3,1.20231825]
["bitfinex","ETHUSD",1730177452140,3.8158,2620.7,2620.6,0.18026299]
["bitfinex","ETHUSD",1730177452341,4.59346,2620.8,2620.3,5.01864825]
["bitfinex","ETHUSD",1730177452533,4.59346,2620.8,2620.6,0.18026299]
["bitfinex","ETHUSD",1730177452764,4.59346,2620.8,2620.3,5.01864825]
["bitfinex","ETHUSD",1730177452973,4.59346,2620.8,2620.7,0.1801678]
["bitfinex","ETHUSD",1730177453155,1.73893483,2620.8,2620.3,1.20231825]
["bitfinex","ETHUSD",1730177453475,7.63163,2620.7,2620.2,1.96791825]
["bitfinex","ETHUSD",1730177453649,7.63163,2620.7,2620.2,5.78441825]
["bitfinex","ETHUSD",1730177453650,7.63164,2620.7,2620.2,5.78441825]
["bitfinex","ETHUSD",1730177453853,5.71726122,2631.5,2620.2,5.78441825]
["bitfinex","ETHUSD",1730177453854,11.2747003,2628.3,2620.2,5.78441825]
["bitfinex","ETHUSD",1730177454048,11.2747003,2628.3,2620.4,0.01]
["bitfinex","ETHUSD",1730177454049,3.81584,2620.7,2620.4,0.01]
["bitfinex","ETHUSD",1730177454279,3.81557,2620.9,2620.5,0.01]
["bitfinex","ETHUSD",1730177454585,7.63114,2620.9,2620.5,0.01]
["bitfinex","ETHUSD",1730177454879,3.81535,2621.0,2620.5,0.01]
["bitfinex","ETHUSD",1730177455176,4.69863182,2621.0,2620.5,0.01]
["bitfinex","ETHUSD",1730177456459,8.51406182,2621.0,2620.4,1.21231825]
["bitfinex","ETHUSD",1730177456661,4.69863182,2621.0,2620.5,0.01]
["bitfinex","ETHUSD",1730177456876,0.8035,2620.9,2620.5,0.01]
["bitfinex","ETHUSD",1730177457077,0.8035,2620.9,2620.3,0.01]
["bitfinex","ETHUSD",1730177457352,3.81565,2620.8,2620.3,0.01]
["bitfinex","ETHUSD",1730177459492,0.8035,2620.9,2620.5,0.01]
["bitfinex","ETHUSD",1730177460025,0.8035,2620.9,2620.6,1.20231825]
["bitfinex","ETHUSD",1730177460199,4.61843,2621.2,2620.6,6.00588967]
["bitfinex","ETHUSD",1730177460363,4.61836,2621.2,2620.6,2.19006967]
["bitfinex","ETHUSD",1730177460692,5.57079715,2621.2,2620.6,2.19006967]
["bitfinex","ETHUSD",1730177460872,9.38596715,2621.2,2620.6,2.19006967]
["bitfinex","ETHUSD",1730177461396,0.7861,2621.0,2620.6,0.18025142]
["bitfinex","ETHUSD",1730177461564,4.60145,2621.0,2620.6,0.18025142]
["bitfinex","ETHUSD",1730177461986,3.81548,2620.9,2620.6,0.18025142]
["bitfinex","ETHUSD",1730177462187,0.96191182,2620.9,2620.6,0.18025142]
["bitfinex","ETHUSD",1730177462508,0.7861,2621.0,2620.6,0.18025142]
["bitfinex","ETHUSD",1730177463804,0.7861,2621.0,2620.7,1.20238727]
["bitfinex","ETHUSD",1730177464008,0.7861,2621.0,2620.7,1.38256373]
["bitfinex","ETHUSD",1730177464505,0.7581,2621.2,2620.7,2.20256373]
["bitfinex","ETHUSD",1730177465675,4.57316,2621.2,2620.7,2.20256373]
["bitfinex","ETHUSD",1730177465973,0.7581,2621.2,2621.0,1.20238727]
["bitfinex","ETHUSD",1730177466178,0.7581,2621.2,2620.9,1.20238727]
["bitfinex","ETHUSD",1730177466479,0.7581,2621.2,2621.1,0.17978422]
["bitfinex","ETHUSD",1730177466675,0.7581,2621.2,2621.0,0.17987938]
["bitfinex","ETHUSD",1730177466873,0.7581,2621.2,2621.1,0.17978422]
["bitfinex","ETHUSD",1730177467302,0.7581,2621.2,2620.9,1.20238727]
["bitfinex","ETHUSD",1730177467503,0.7581,2621.2,2621.1,0.17978422]
["bitfinex","ETHUSD",1730177468107,0.7581,2621.2,2620.8,1.20238727]
["bitfinex","ETHUSD",1730177468308,4.57314,2621.2,2621.1,0.17978422]
["bitfinex","ETHUSD",1730177468609,0.7581,2621.2,2621.1,0.17978422]
["bitfinex","ETHUSD",1730177468807,0.7581,2621.2,2620.9,1.20238727]
["bitfinex","ETHUSD",1730177469014,4.57316,2621.2,2621.1,0.17978422]
["bitfinex","ETHUSD",1730177469177,5.77569675,2621.2,2620.8,1.20238727]
["bitfinex","ETHUSD",1730177469378,5.77569675,2621.2,2621.1,0.17978422]
["bitfinex","ETHUSD",1730177469581,5.77569675,2621.2,2620.8,1.20238727]
["bitfinex","ETHUSD",1730177469791,5.77569675,2621.2,2621.1,0.17978422]
["bitfinex","ETHUSD",1730177469987,5.77569675,2621.2,2620.8,1.20238727]
["bitfinex","ETHUSD",1730177470204,3.81491,2621.3,2621.1,0.17978422]
["bitfinex","ETHUSD",1730177470415,3.81491,2621.3,2620.9,1.20238727]
["bitfinex","ETHUSD",1730177470614,3.81491,2621.3,2621.2,0.17968907]
["bitfinex","ETHUSD",1730177470796,3.81491,2621.3,2621.0,1.20238727]
["bitfinex","ETHUSD",1730177470984,3.81491,2621.3,2621.2,0.17968907]
["bitfinex","ETHUSD",1730177471192,1.46119745,2621.4,2621.1,1.20238727]
["bitfinex","ETHUSD",1730177471417,1.46119745,2621.4,2621.2,0.17968907]
["bitfinex","ETHUSD",1730177471710,5.27596745,2621.4,2621.2,0.17968907]
["bitfinex","ETHUSD",1730177473740,5.27596745,2621.4,2621.0,1.96568727]
["bitfinex","ETHUSD",1730177473927,5.27596745,2621.4,2621.1,0.17971197]
["bitfinex","ETHUSD",1730177474650,5.27596745,2621.4,2621.1,1.38209924]
["bitfinex","ETHUSD",1730177474842,5.27596745,2621.4,2621.1,0.17971197]
["bitfinex","ETHUSD",1730177475810,5.27596745,2621.4,2621.1,1.38209924]
["bitfinex","ETHUSD",1730177476015,5.27596745,2621.4,2621.1,0.17971197]
["bitfinex","ETHUSD",1730177476541,0.63729745,2621.4,2621.1,1.59763916]
["bitfinex","ETHUSD",1730177477045,4.45213745,2621.4,2621.1,0.39525189]
["bitfinex","ETHUSD",1730177477231,4.45213745,2621.4,2621.1,0.17971197]
["bitfinex","ETHUSD",1730177479059,3.81498,2621.3,2621.1,0.17971197]
["bitfinex","ETHUSD",1730177479361,4.45213745,2621.4,2620.9,1.21238727]
["bitfinex","ETHUSD",1730177479561,4.45213745,2621.4,2621.0,1.38199793]
["bitfinex","ETHUSD",1730177480022,4.45212745,2621.4,2621.0,1.38199793]
["bitfinex","ETHUSD",1730177480854,4.45212745,2621.4,2621.1,0.8073]
["bitfinex","ETHUSD",1730177481154,4.45212745,2621.4,2621.1,0.9868155]
["bitfinex","ETHUSD",1730177484758,4.45212745,2621.4,2621.1,2.18920277]
["bitfinex","ETHUSD",1730177485162,4.45212745,2621.4,2621.1,0.9868155]
["bitfinex","ETHUSD",1730177485559,0.63729745,2621.4,2621.1,0.9868155]
["bitfinex","ETHUSD",1730177485950,0.63729745,2621.4,2621.1,2.18920277]
["bitfinex","ETHUSD",1730177486778,0.63729745,2621.4,2621.1,0.9868155]
["bitfinex","ETHUSD",1730177486926,1.23503964,2621.4,2621.1,0.9868155]
["bitfinex","ETHUSD",1730177487270,5.04980964,2621.4,2621.1,0.9868155]
["bitfinex","ETHUSD",1730177487569,8.86464964,2621.4,2621.1,0.9868155]
["bitfinex","ETHUSD",1730177487863,5.04980964,2621.4,2621.1,0.1795155]
["bitfinex","ETHUSD",1730177497834,3.81504,2621.2,2621.1,0.1795155]
["bitfinex","ETHUSD",1730177498257,3.81504,2621.2,2620.9,0.01]
["bitfinex","ETHUSD",1730177498467,3.81504,2621.2,2621.1,0.17508551]
["bitfinex","ETHUSD",1730177498666,3.81504,2621.2,2621.0,0.17518067]
["bitfinex","ETHUSD",1730177498866,3.81504,2621.2,2621.1,0.17508551]
["bitfinex","ETHUSD",1730177499171,3.81504,2621.2,2620.9,0.01]
["bitfinex","ETHUSD",1730177499389,3.81504,2621.2,2621.0,0.17518067]
["bitfinex","ETHUSD",1730177499536,4.7443,2621.3,2621.0,0.17518067]
["bitfinex","ETHUSD",1730177500438,8.55932,2621.3,2621.0,0.17518067]
["bitfinex","ETHUSD",1730177500638,4.7443,2621.3,2621.0,0.17518067]
["bitfinex","ETHUSD",1730177501072,3.8149,2621.3,2621.0,0.17518067]
["bitfinex","ETHUSD",1730177501236,5.67576811,2621.4,2621.1,0.8992]
["bitfinex","ETHUSD",1730177501446,5.04979964,2621.4,2621.1,0.8992]
["bitfinex","ETHUSD",1730177501780,5.04979964,2621.4,2621.2,0.17499036]
["bitfinex","ETHUSD",1730177505591,3.8149,2621.3,2621.2,0.17499036]
["bitfinex","ETHUSD",1730177506081,3.8149,2621.3,2620.9,0.01]
["bitfinex","ETHUSD",1730177506251,3.8149,2621.3,2621.2,0.17499036]
["bitfinex","ETHUSD",1730177506582,3.81505,2621.2,2620.9,0.01]
["bitfinex","ETHUSD",1730177508381,3.81521,2621.1,2620.8,0.9435]
["bitfinex","ETHUSD",1730177508556,4.76176,2621.1,2620.6,0.9595]
["bitfinex","ETHUSD",1730177508764,3.81534,2621.0,2620.6,2.16188727]
["bitfinex","ETHUSD",1730177509694,3.81555,2620.9,2620.6,0.01]
["bitfinex","ETHUSD",1730177509858,3.81555,2620.9,2620.6,1.21238727]
["bitfinex","ETHUSD",1730177510310,3.81555,2620.9,2620.6,0.01]
["bitfinex","ETHUSD",1730177511009,3.81555,2620.9,2620.6,1.21238727]
["bitfinex","ETHUSD",1730177511959,3.81555,2620.9,2620.6,1.20238727]
["bitfinex","ETHUSD",1730177512157,3.81555,2620.9,2620.6,1.21238727]
["bitfinex","ETHUSD",1730177512395,3.81555,2620.9,2620.6,0.01]
["bitfinex","ETHUSD",1730177512636,3.81555,2620.9,2620.6,1.21238727]
["bitfinex","ETHUSD",1730177512907,4.291526,2621.0,2620.7,1.20238727]
["bitfinex","ETHUSD",1730177513392,4.291526,2621.0,2620.6,0.01]
["bitfinex","ETHUSD",1730177513606,4.291526,2621.0,2620.7,1.20238727]
["bitfinex","ETHUSD",1730177514269,0.476176,2621.0,2620.6,3.82588]
["bitfinex","ETHUSD",1730177514456,4.76179,2621.1,2620.7,1.20238727]
["bitfinex","ETHUSD",1730177514663,3.81534,2621.0,2620.7,1.20238727]
["bitfinex","ETHUSD",1730177514894,0.9465,2621.1,2620.7,1.20238727]
["bitfinex","ETHUSD",1730177515061,8.57709,2621.1,2620.7,1.20238727]
["bitfinex","ETHUSD",1730177515773,3.81538,2621.0,2620.7,1.20238727]
["bitfinex","ETHUSD",1730177516105,4.76178,2621.1,2620.7,1.20238727]
["bitfinex","ETHUSD",1730177516413,4.76178,2621.1,2620.6,3.82591]
["bitfinex","ETHUSD",1730177516581,8.57707,2621.1,2620.7,1.20238727]
["bitfinex","ETHUSD",1730177516774,9.57154655,2621.1,2620.7,1.20238727]
["bitfinex","ETHUSD",1730177517003,3.81538,2621.0,2620.7,1.20238727]
["bitfinex","ETHUSD",1730177518010,3.81534,2621.0,2620.7,1.20238727]
["bitfinex","ETHUSD",1730177518508,3.81534,2621.0,2620.6,0.01]
["bitfinex","ETHUSD",1730177518678,3.81534,2621.0,2620.7,1.20238727]
["bitfinex","ETHUSD",1730177520204,3.81534,2621.0,2620.8,0.17556294]
["bitfinex","ETHUSD",1730177520404,3.81534,2621.0,2620.6,1.21238727]
["bitfinex","ETHUSD",1730177520611,3.81534,2621.0,2620.9,0.17546777]
["bitfinex","ETHUSD",1730177520810,4.81188421,2621.0,2620.6,1.21238727]
["bitfinex","ETHUSD",1730177521110,3.81534,2621.0,2620.9,0.17546777]
["bitfinex","ETHUSD",1730177521309,3.81534,2621.0,2620.6,1.21238727]
["bitfinex","ETHUSD",1730177521817,3.81534,2621.0,2620.7,0.17565812]
["bitfinex","ETHUSD",1730177525613,0.9465,2621.1,2620.7,1.37804539]
["bitfinex","ETHUSD",1730177525815,4.20891552,2621.2,2620.8,0.9551]
["bitfinex","ETHUSD",1730177525978,3.81534,2621.0,2620.8,1.13066294]
["bitfinex","ETHUSD",1730177527114,0.61435655,2621.1,2620.8,0.17556294]
["bitfinex","ETHUSD",1730177527657,3.81535,2621.0,2620.9,0.17547351]
["bitfinex","ETHUSD",1730177527813,3.81535,2621.0,2620.7,1.20238727]
["bitfinex","ETHUSD",1730177528116,3.81519,2621.1,2620.9,0.17547351]
["bitfinex","ETHUSD",1730177528311,4.81106555,2621.1,2620.8,0.17556868]
["bitfinex","ETHUSD",1730177528475,4.81106555,2621.1,2621.0,0.17537835]
["bitfinex","ETHUSD",1730177528675,4.81106555,2621.1,2620.9,0.17547351]
["bitfinex","ETHUSD",1730177528918,4.81106555,2621.1,2621.0,0.17537835]
["bitfinex","ETHUSD",1730177529417,4.81106555,2621.1,2620.7,1.20238727]
["bitfinex","ETHUSD",1730177529716,3.81519,2621.1,2620.7,1.20238727]
["bitfinex","ETHUSD",1730177529882,3.81519,2621.1,2620.8,0.17556868]
["bitfinex","ETHUSD",1730177530079,3.81536,2621.0,2620.8,0.17556868]
["bitfinex","ETHUSD",1730177530278,3.81536,2621.0,2620.7,1.20238727]
["bitfinex","ETHUSD",1730177530480,3.81536,2621.0,2620.9,0.17547351]
["bitfinex","ETHUSD",1730177530714,4.61778755,2621.0,2620.6,2.11378727]
["bitfinex","ETHUSD",1730177531014,3.81536,2621.0,2620.6,2.11378727]
["bitfinex","ETHUSD",1730177531216,3.81536,2621.0,2620.7,0.17565813]
["bitfinex","ETHUSD",1730177531423,0.9021,2620.9,2620.7,0.17565813]
["bitfinex","ETHUSD",1730177532918,4.7176,2620.9,2620.7,0.17565813]
["bitfinex","ETHUSD",1730177533487,0.9021,2620.9,2620.7,0.17565813]
["bitfinex","ETHUSD",1730177534291,4.71765,2620.9,2620.7,0.17565813]
["bitfinex","ETHUSD",1730177534521,9.386564,2620.9,2620.7,0.17565813]
["bitfinex","ETHUSD",1730177534691,9.386564,2620.9,2620.5,1.20238727]
["bitfinex","ETHUSD",1730177534894,8.53327,2620.9,2620.8,0.17556582]
["bitfinex","ETHUSD",1730177535194,4.71765,2620.9,2620.8,0.17556582]
["bitfinex","ETHUSD",1730177535394,0.9021,2620.9,2620.6,1.20238727]
["bitfinex","ETHUSD",1730177535598,3.81563,2620.8,2620.7,0.17567536]
["bitfinex","ETHUSD",1730177535801,4.71758,2620.9,2620.5,1.20238727]
["bitfinex","ETHUSD",1730177536003,4.71758,2620.9,2620.7,0.17567536]
["bitfinex","ETHUSD",1730177536199,5.570873,2620.9,2620.5,1.20238727]
["bitfinex","ETHUSD",1730177536422,4.71758,2620.9,2620.6,0.17577055]
["bitfinex","ETHUSD",1730177536625,4.71758,2620.9,2620.6,1.37815782]
["bitfinex","ETHUSD",1730177536928,0.9021,2620.9,2620.6,0.17577055]
["bitfinex","ETHUSD",1730177537103,3.81551,2620.9,2620.7,1.20238727]
["bitfinex","ETHUSD",1730177537291,3.81551,2620.9,2620.6,1.37815782]
["bitfinex","ETHUSD",1730177537489,3.81551,2620.9,2620.8,0.17559741]
["bitfinex","ETHUSD",1730177538005,3.81551,2620.9,2620.6,1.20238727]
["bitfinex","ETHUSD",1730177538325,3.81551,2620.9,2620.7,0.17569259]
["bitfinex","ETHUSD",1730177541839,7.63077,2621.0,2620.6,1.20238727]
["bitfinex","ETHUSD",1730177541996,3.81534,2621.0,2620.8,0.17562901]
["bitfinex","ETHUSD",1730177542200,4.673607,2621.0,2620.6,1.20238727]
["bitfinex","ETHUSD",1730177542435,4.673607,2621.0,2620.7,0.17572419]
["bitfinex","ETHUSD",1730177542671,3.81534,2621.0,2620.7,0.17572419]
["bitfinex","ETHUSD",1730177542937,0.9522,2621.1,2620.7,2.31661146]
["bitfinex","ETHUSD",1730177542938,6.81521,2621.1,2620.7,2.31661146]
["bitfinex","ETHUSD",1730177543113,0.9034,2621.0,2620.7,0.17572419]
["bitfinex","ETHUSD",1730177543312,3.81562,2620.8,2620.7,0.17572419]
["bitfinex","ETHUSD",1730177543514,3.81562,2620.8,2620.4,1.21238727]
["bitfinex","ETHUSD",1730177543749,7.63135,2620.8,2620.4,0.01]
["bitfinex","ETHUSD",1730177543914,3.81562,2620.8,2620.5,0.17590883]
["bitfinex","ETHUSD",1730177544815,4.71882,2621.0,2620.5,3.99194883]
["bitfinex","ETHUSD",1730177545216,8.53427,2621.0,2620.5,0.17590883]
["bitfinex","ETHUSD",1730177545515,3.81553,2620.9,2620.5,0.17590883]
["bitfinex","ETHUSD",1730177546476,4.71882,2621.0,2620.5,0.17590883]
["bitfinex","ETHUSD",1730177546626,8.53424,2621.0,2620.5,0.17590883]
["bitfinex","ETHUSD",1730177547155,3.81553,2620.9,2620.5,0.17590883]
["bitfinex","ETHUSD",1730177547367,4.413377,2620.9,2620.5,0.17590883]
["bitfinex","ETHUSD",1730177547827,0.597847,2620.9,2620.5,3.99195883]
["bitfinex","ETHUSD",1730177554467,0.597847,2620.9,2620.5,7.80792883]
["bitfinex","ETHUSD",1730177554694,0.597847,2620.9,2620.5,3.99187883]
["bitfinex","ETHUSD",1730177554849,0.597847,2620.9,2620.5,7.80785883]
["bitfinex","ETHUSD",1730177555172,0.597847,2620.9,2620.5,3.99187883]
["bitfinex","ETHUSD",1730177564280,0.597847,2620.9,2620.5,7.80785883]
["bitfinex","ETHUSD",1730177564586,0.597847,2620.9,2620.6,3.81591]
["bitfinex","ETHUSD",1730177564882,0.597847,2620.9,2620.7,0.17570983]
["bitfinex","ETHUSD",1730177575501,1.46890457,2620.9,2620.7,0.17570983]
["bitfinex","ETHUSD",1730177577297,0.597847,2620.9,2620.7,0.17570983]
["bitfinex","ETHUSD",1730177578463,0.597847,2620.9,2620.7,3.99136983]
["bitfinex","ETHUSD",1730177578785,0.06637303,2621.4,2621.1,0.872]
["bitfinex","ETHUSD",1730177578992,0.59774545,2621.4,2621.2,5.01742727]
["bitfinex","ETHUSD",1730177579172,0.59774545,2621.4,2621.2,1.37762989]
["bitfinex","ETHUSD",1730177579785,0.59774545,2621.4,2621.3,1.20238727]
["bitfinex","ETHUSD",1730177580100,0.59774545,2621.4,2621.3,1.37753475]
["bitfinex","ETHUSD",1730177580986,0.59774545,2621.4,2621.3,0.17514748]
["bitfinex","ETHUSD",1730177581401,0.59774545,2621.4,2621.1,2.07438727]
["bitfinex","ETHUSD",1730177581600,0.59774545,2621.4,2621.3,0.17514748]
["bitfinex","ETHUSD",1730177581775,0.59774545,2621.4,2621.2,0.17524262]
["bitfinex","ETHUSD",1730177582085,0.59774545,2621.4,2621.3,0.17514748]
["bitfinex","ETHUSD",1730177582286,0.59774545,2621.4,2621.1,2.07438727]
["bitfinex","ETHUSD",1730177582487,0.59774545,2621.4,2621.2,1.20238727]
["bitfinex","ETHUSD",1730177582677,0.59774545,2621.4,2621.3,0.17514748]
["bitfinex","ETHUSD",1730177583106,0.59774545,2621.4,2621.1,5.88956727]
["bitfinex","ETHUSD",1730177583405,0.59774545,2621.4,2621.3,0.17514748]
["bitfinex","ETHUSD",1730177583622,0.59774545,2621.4,2621.2,0.17524262]
["bitfinex","ETHUSD",1730177583925,0.59774545,2621.4,2621.3,0.17514748]
["bitfinex","ETHUSD",1730177584079,0.59774545,2621.4,2621.1,2.07438727]
["bitfinex","ETHUSD",1730177584281,0.59774545,2621.4,2621.3,0.17514748]
["bitfinex","ETHUSD",1730177584507,0.59774545,2621.4,2621.1,2.07438727]
["bitfinex","ETHUSD",1730177584896,0.59774545,2621.4,2621.2,0.17509729]
["bitfinex","ETHUSD",1730177588116,0.59774545,2621.4,2621.3,1.20238727]
["bitfinex","ETHUSD",1730177588281,0.59774545,2621.4,2621.2,1.37748456]
["bitfinex","ETHUSD",1730177588609,3.81448,2621.6,2621.3,0.17500214]
["bitfinex","ETHUSD",1730177589018,3.81448,2621.6,2621.2,1.20238727]
["bitfinex","ETHUSD",1730177589217,3.81448,2621.6,2621.4,0.1747749]
["bitfinex","ETHUSD",1730177589416,5.73972919,2621.8,2621.3,1.37725731]
["bitfinex","ETHUSD",1730177589576,9.55399919,2621.8,2621.3,1.37725731]
["bitfinex","ETHUSD",1730177589781,3.0,2621.7,2621.3,1.37725731]
["bitfinex","ETHUSD",1730177590015,3.0,2621.7,2621.3,5.19214731]
["bitfinex","ETHUSD",1730177590715,4.53153564,2621.8,2621.4,5.01712727]
["bitfinex","ETHUSD",1730177591311,4.53153564,2621.8,2621.5,0.17467977]
["bitfinex","ETHUSD",1730177591681,1.53153564,2621.8,2621.5,5.19165704]
["bitfinex","ETHUSD",1730177592018,1.53153564,2621.8,2621.5,3.98926977]
["bitfinex","ETHUSD",1730177592185,1.53153564,2621.8,2621.5,0.17467977]
["bitfinex","ETHUSD",1730177594118,3.81446,2621.6,2621.5,0.17467977]
["bitfinex","ETHUSD",1730177594508,3.81446,2621.6,2621.1,3.82518]
["bitfinex","ETHUSD",1730177594709,3.81446,2621.6,2621.5,0.17463958]
["bitfinex","ETHUSD",1730177595218,3.81446,2621.6,2621.1,5.02756727]
["bitfinex","ETHUSD",1730177595442,3.81475,2621.4,2621.0,2.15748727]
["bitfinex","ETHUSD",1730177595739,3.81475,2621.4,2621.1,0.01]
["bitfinex","ETHUSD",1730177596526,4.670438,2621.4,2621.0,2.15748727]
["bitfinex","ETHUSD",1730177600450,0.855688,2621.4,2621.0,5.97281727]
["bitfinex","ETHUSD",1730177600811,3.81475,2621.4,2621.1,1.20238727]
["bitfinex","ETHUSD",1730177601012,4.7423,2621.5,2621.0,0.9551]
["bitfinex","ETHUSD",1730177601311,3.81497,2621.3,2621.0,0.9551]
["bitfinex","ETHUSD",1730177601511,3.81497,2621.3,2620.9,1.21238727]
["bitfinex","ETHUSD",1730177604281,3.81497,2621.3,2621.0,1.20238727]
["bitfinex","ETHUSD",1730177605179,3.81497,2621.3,2620.9,1.21238727]
["bitfinex","ETHUSD",1730177605361,3.81512,2621.2,2620.9,0.01]
["bitfinex","ETHUSD",1730177605543,3.81512,2621.2,2620.9,1.21238727]
["bitfinex","ETHUSD",1730177605740,3.81512,2621.2,2620.9,0.01]
["bitfinex","ETHUSD",1730177605950,4.63352039,2621.2,2620.9,1.21238727]
["bitfinex","ETHUSD",1730177606150,4.63352039,2621.2,2620.8,1.20238727]
["bitfinex","ETHUSD",1730177606353,4.63352039,2621.2,2620.9,1.20238727]
["bitfinex","ETHUSD",1730177606654,4.63352039,2621.2,2620.8,1.20238727]
["bitfinex","ETHUSD",1730177607053,3.81556,2620.9,2620.3,3.83624]
["bitfinex","ETHUSD",1730177607267,3.81556,2620.9,2620.3,3.82624]
["bitfinex","ETHUSD",1730177607471,3.81577,2620.7,2620.5,1.20238727]
["bitfinex","ETHUSD",1730177607644,3.81577,2620.7,2620.4,1.20238727]
["bitfinex","ETHUSD",1730177607979,3.81557,2620.9,2620.4,1.20238727]
["bitfinex","ETHUSD",1730177608163,3.8158,2620.7,2620.4,1.20238727]
["bitfinex","ETHUSD",1730177608483,0.381557,2620.8,2620.5,1.37810192]
["bitfinex","ETHUSD",1730177609681,0.381557,2620.8,2620.6,1.20238727]
["bitfinex","ETHUSD",1730177610057,4.197177,2620.8,2620.6,0.17561946]
["bitfinex","ETHUSD",1730177610269,0.381557,2620.8,2620.6,0.17561946]
["bitfinex","ETHUSD",1730177610648,0.381557,2620.8,2620.6,1.37800673]
["bitfinex","ETHUSD",1730177610982,3.81556,2620.9,2620.6,1.37800673]
["bitfinex","ETHUSD",1730177612046,5.7483372,2621.8,2620.8,5.01800727]
["bitfinex","ETHUSD",1730177612250,5.7483372,2621.8,2620.9,1.20238727]
["bitfinex","ETHUSD",1730177612469,0.39589822,2621.7,2620.9,1.37780448]
["bitfinex","ETHUSD",1730177612799,3.81504,2621.3,2620.9,0.17541721]
["bitfinex","ETHUSD",1730177613258,3.0,2621.2,2620.9,0.17541721]
["bitfinex","ETHUSD",1730177613458,6.81507,2621.2,2620.9,0.17541721]
["bitfinex","ETHUSD",1730177613655,3.0,2621.2,2620.9,0.17541721]
["bitfinex","ETHUSD",1730177614775,6.81507,2621.2,2620.9,0.17541721]
["bitfinex","ETHUSD",1730177615493,3.0,2621.2,2620.9,0.17541721]
["bitfinex","ETHUSD",1730177615879,3.0,2621.2,2620.9,1.37780448]
["bitfinex","ETHUSD",1730177616599,6.81505,2621.2,2620.9,1.37780448]
["bitfinex","ETHUSD",1730177619209,3.81533,2621.0,2620.9,0.17541721]
["bitfinex","ETHUSD",1730177619582,3.81551,2620.9,2620.6,0.01]
["bitfinex","ETHUSD",1730177620113,3.81551,2620.9,2620.6,1.21238727]
["bitfinex","ETHUSD",1730177621108,3.81551,2620.9,2620.6,1.20238727]
["bitfinex","ETHUSD",1730177621512,3.81551,2620.9,2620.5,1.20238727]
["bitfinex","ETHUSD",1730177622041,3.81551,2620.9,2620.6,1.20238727]
["bitfinex","ETHUSD",1730177623519,3.81551,2620.9,2620.5,1.20238727]
["bitfinex","ETHUSD",1730177624035,3.81571,2620.8,2620.5,1.20238727]
["bitfinex","ETHUSD",1730177625212,3.81571,2620.8,2620.6,0.17568551]
["bitfinex","ETHUSD",1730177626020,3.81577,2620.7,2620.6,0.17568551]
["bitfinex","ETHUSD",1730177626333,3.81577,2620.7,2620.4,1.20238727]
["bitfinex","ETHUSD",1730177626838,6.81559,2620.9,2620.6,1.20238727]
["bitfinex","ETHUSD",1730177627142,6.81559,2620.9,2620.7,0.17567937]
["bitfinex","ETHUSD",1730177627329,6.81559,2620.9,2620.7,1.37806664]
["bitfinex","ETHUSD",1730177627510,7.23321811,2620.9,2620.7,1.37806664]
["bitfinex","ETHUSD",1730177627712,7.23321811,2620.9,2620.7,0.17567937]
["bitfinex","ETHUSD",1730177634965,7.23321811,2620.9,2620.5,2.13248727]
["bitfinex","ETHUSD",1730177635128,7.23321811,2620.9,2620.8,0.17565024]
["bitfinex","ETHUSD",1730177635328,7.23321811,2620.9,2620.5,2.13248727]
["bitfinex","ETHUSD",1730177635650,7.23321811,2620.9,2620.8,0.17565024]
["bitfinex","ETHUSD",1730177635853,7.23321811,2620.9,2620.5,2.13248727]
["bitfinex","ETHUSD",1730177636052,7.23321811,2620.9,2620.8,0.17565024]
["bitfinex","ETHUSD",1730177636267,7.23321811,2620.9,2620.5,2.13248727]
["bitfinex","ETHUSD",1730177636766,7.23321811,2620.9,2620.6,0.17584061]
["bitfinex","ETHUSD",1730177638468,7.23320811,2620.9,2620.6,0.17584061]
["bitfinex","ETHUSD",1730177639263,3.81563,2620.8,2620.6,0.17584061]
["bitfinex","ETHUSD",1730177639865,7.23320811,2620.9,2620.6,0.17584061]
["bitfinex","ETHUSD",1730177640568,7.23320811,2620.9,2620.6,1.37822788]
["bitfinex","ETHUSD",1730177640863,6.81558,2620.9,2620.6,1.37822788]
["bitfinex","ETHUSD",1730177643166,10.6312,2620.9,2620.6,1.37822788]
["bitfinex","ETHUSD",1730177643467,6.81558,2620.9,2620.6,1.37822788]
["bitfinex","ETHUSD",1730177643971,10.63119,2620.9,2620.6,1.37822788]
["bitfinex","ETHUSD",1730177644283,6.81558,2620.9,2620.6,1.37822788]
["bitfinex","ETHUSD",1730177644575,7.970471,2620.9,2620.6,1.37822788]
["bitfinex","ETHUSD",1730177644779,7.970471,2620.9,2620.6,0.17584061]
["bitfinex","ETHUSD",1730177645387,11.786061,2620.9,2620.6,0.17584061]
["bitfinex","ETHUSD",1730177645544,7.970471,2620.9,2620.6,0.17584061]
["bitfinex","ETHUSD",1730177645880,11.786051,2620.9,2620.6,0.17584061]
["bitfinex","ETHUSD",1730177646073,7.970471,2620.9,2620.6,0.17584061]
["bitfinex","ETHUSD",1730177646280,11.786091,2620.9,2620.6,0.17584061]
["bitfinex","ETHUSD",1730177646783,11.786041,2620.9,2620.6,0.17584061]
["bitfinex","ETHUSD",1730177646986,7.970461,2620.9,2620.6,0.17584061]
["bitfinex","ETHUSD",1730177647153,0.7970461,2620.8,2620.6,0.17468092]
["bitfinex","ETHUSD",1730177648448,4.45286871,2620.9,2620.6,0.17468092]
["bitfinex","ETHUSD",1730177649655,8.26842871,2620.9,2620.6,0.17468092]
["bitfinex","ETHUSD",1730177650147,3.81563,2620.8,2620.6,0.17468092]
["bitfinex","ETHUSD",1730177650347,4.45286871,2620.9,2620.6,0.17468092]
["bitfinex","ETHUSD",1730177650654,3.81577,2620.7,2620.6,0.17468092]
["bitfinex","ETHUSD",1730177650868,4.73469387,2620.7,2620.6,0.17468092]
["bitfinex","ETHUSD",1730177651069,0.91892387,2620.7,2620.6,0.17468092]
["bitfinex","ETHUSD",1730177651269,4.73469387,2620.7,2620.6,0.17468092]
["bitfinex","ETHUSD",1730177656309,0.91892387,2620.7,2620.6,0.17468092]
["bitfinex","ETHUSD",1730177656672,4.73478387,2620.7,2620.3,2.15278727]
["bitfinex","ETHUSD",1730177656872,4.73478387,2620.7,2620.6,0.17586514]
["bitfinex","ETHUSD",1730177657107,4.73478387,2620.7,2620.3,2.14278727]
["bitfinex","ETHUSD",1730177657308,3.81586,2620.7,2620.6,0.17586514]
["bitfinex","ETHUSD",1730177658203,4.73623,2620.8,2620.3,0.9504]
["bitfinex","ETHUSD",1730177658412,7.73623,2620.8,2620.6,1.37825241]
["bitfinex","ETHUSD",1730177658717,4.73623,2620.8,2620.6,1.20238727]
["bitfinex","ETHUSD",1730177658880,12.09594514,2620.8,2620.7,0.17576995]
["bitfinex","ETHUSD",1730177659406,12.09594514,2620.8,2620.5,1.20238727]
["bitfinex","ETHUSD",1730177659567,8.28023514,2620.8,2620.7,0.17576995]
["bitfinex","ETHUSD",1730177659770,12.09595514,2620.8,2620.5,1.20238727]
["bitfinex","ETHUSD",1730177660004,8.28023514,2620.8,2620.7,0.17576995]
["bitfinex","ETHUSD",1730177660205,8.28023514,2620.8,2620.5,1.20238727]
["bitfinex","ETHUSD",1730177660406,8.28023514,2620.8,2620.7,0.17576995]
["bitfinex","ETHUSD",1730177660607,8.28023514,2620.8,2620.5,1.20238727]
["bitfinex","ETHUSD",1730177660811,8.28023514,2620.8,2620.7,0.17576995]
["bitfinex","ETHUSD",1730177661006,8.28023514,2620.8,2620.5,1.20238727]
["bitfinex","ETHUSD",1730177661219,8.28023514,2620.8,2620.7,0.17578432]
["bitfinex","ETHUSD",1730177661377,8.28023514,2620.8,2620.5,1.20238727]
["bitfinex","ETHUSD",1730177661712,7.35963514,2620.8,2620.7,0.17578432]
["bitfinex","ETHUSD",1730177661876,7.35963514,2620.8,2620.6,1.37826678]
["bitfinex","ETHUSD",1730177662076,7.35963514,2620.8,2620.7,0.17578432]
["bitfinex","ETHUSD",1730177664947,7.35963514,2620.8,2620.5,1.20238727]
["bitfinex","ETHUSD",1730177665239,7.35963514,2620.8,2620.7,0.17578432]
["bitfinex","ETHUSD",1730177665441,7.35963514,2620.8,2620.5,1.20238727]
["bitfinex","ETHUSD",1730177665604,7.35963514,2620.8,2620.7,0.17578432]
["bitfinex","ETHUSD",1730177665803,7.35963514,2620.8,2620.5,1.20238727]
["bitfinex","ETHUSD",1730177666043,7.35963514,2620.8,2620.7,0.17578432]
["bitfinex","ETHUSD",1730177666241,7.35963514,2620.8,2620.5,1.20238727]
["bitfinex","ETHUSD",1730177666436,7.35963514,2620.8,2620.7,0.17578432]
["bitfinex","ETHUSD",1730177666648,7.35963514,2620.8,2620.5,1.20238727]
["bitfinex","ETHUSD",1730177666848,7.35963514,2620.8,2620.7,0.17578432]
["bitfinex","ETHUSD",1730177667009,7.35963514,2620.8,2620.6,0.17587951]
["bitfinex","ETHUSD",1730177667210,7.35963514,2620.8,2620.5,1.20238727]
["bitfinex","ETHUSD",1730177667509,7.35963514,2620.8,2620.6,0.17587951]
["bitfinex","ETHUSD",1730177668144,0.79970239,2620.7,2620.6,0.17587951]
["bitfinex","ETHUSD",1730177669615,4.61547239,2620.7,2620.6,0.17587951]
["bitfinex","ETHUSD",1730177670412,4.61547239,2620.7,2620.3,2.15278727]
["bitfinex","ETHUSD",1730177670720,4.61547239,2620.7,2620.6,0.17588239]
["bitfinex","ETHUSD",1730177673534,0.79970239,2620.7,2620.6,0.17588239]
["bitfinex","ETHUSD",1730177678523,5.55527239,2620.7,2620.6,0.17588239]
["bitfinex","ETHUSD",1730177679007,5.55527239,2620.7,2620.3,2.15278727]
["bitfinex","ETHUSD",1730177679177,5.55527239,2620.7,2620.6,0.17588814]
["bitfinex","ETHUSD",1730177679377,5.55527239,2620.7,2620.3,2.14278727]
["bitfinex","ETHUSD",1730177679572,5.55527239,2620.7,2620.6,0.17588814]
["bitfinex","ETHUSD",1730177679804,5.55527239,2620.7,2620.3,2.15278727]
["bitfinex","ETHUSD",1730177680006,1.73950239,2620.7,2620.6,0.17588814]
["bitfinex","ETHUSD",1730177680208,1.73950239,2620.7,2620.3,2.15278727]
["bitfinex","ETHUSD",1730177680376,1.73950239,2620.7,2620.6,0.17588814]
["bitfinex","ETHUSD",1730177680576,1.73950239,2620.7,2620.4,1.20238727]
["bitfinex","ETHUSD",1730177680802,1.73950239,2620.7,2620.6,0.17588814]
["bitfinex","ETHUSD",1730177681093,1.73950239,2620.7,2620.4,1.20238727]
["bitfinex","ETHUSD",1730177681294,1.73950239,2620.7,2620.6,0.17588814]
["bitfinex","ETHUSD",1730177681480,1.73950239,2620.7,2620.5,0.17598333]
["bitfinex","ETHUSD",1730177681690,1.73950239,2620.7,2620.6,0.17588814]
["bitfinex","ETHUSD",1730177681904,5.55527239,2620.7,2620.6,0.17588814]
["bitfinex","ETHUSD",1730177682103,5.55527239,2620.7,2620.4,1.20238727]
["bitfinex","ETHUSD",1730177682305,5.55527239,2620.7,2620.6,0.17588814]
["bitfinex","ETHUSD",1730177682509,5.55527239,2620.7,2620.5,0.17598333]
["bitfinex","ETHUSD",1730177682704,5.55527239,2620.7,2620.6,0.17588814]
["bitfinex","ETHUSD",1730177683104,5.55527239,2620.7,2620.4,1.20238727]
["bitfinex","ETHUSD",1730177683329,4.75557,2620.7,2620.6,0.17588814]
["bitfinex","ETHUSD",1730177683515,4.75557,2620.7,2620.5,0.17598333]
["bitfinex","ETHUSD",1730177683720,4.75557,2620.7,2620.6,0.17590251]
["bitfinex","ETHUSD",1730177684036,4.75557,2620.7,2620.4,1.20238727]
["bitfinex","ETHUSD",1730177684328,4.75557,2620.7,2620.6,0.17590251]
["bitfinex","ETHUSD",1730177684533,6.03081839,2620.7,2620.5,0.1759977]
["bitfinex","ETHUSD",1730177684830,6.03081839,2620.7,2620.6,0.17590251]
["bitfinex","ETHUSD",1730177685033,3.81592,2620.6,2620.3,2.15278727]
["bitfinex","ETHUSD",1730177685436,3.81592,2620.6,2620.4,1.20238727]
["bitfinex","ETHUSD",1730177687709,4.41385325,2620.6,2620.4,1.20238727]
["bitfinex","ETHUSD",1730177688535,4.41385325,2620.6,2620.5,1.20238727]
["bitfinex","ETHUSD",1730177688720,0.59793325,2620.6,2620.5,1.20238727]
["bitfinex","ETHUSD",1730177688926,0.59793325,2620.6,2620.4,1.20238727]
["bitfinex","ETHUSD",1730177690050,4.41385325,2620.6,2620.4,1.20238727]
["bitfinex","ETHUSD",1730177693356,0.59793325,2620.6,2620.5,1.20238727]
["bitfinex","ETHUSD",1730177698454,0.59793325,2620.6,2620.5,2.13448727]
["bitfinex","ETHUSD",1730177698616,0.59793325,2620.6,2620.5,5.95054727]
["bitfinex","ETHUSD",1730177699138,0.59793325,2620.6,2620.5,2.13448727]
["bitfinex","ETHUSD",1730177700313,0.59793325,2620.6,2620.5,2.31045623]
["bitfinex","ETHUSD",1730177704436,0.59793325,2620.6,2620.5,6.13651623]
["bitfinex","ETHUSD",1730177704863,0.59793325,2620.6,2620.5,6.14651623]
["bitfinex","ETHUSD",1730177705066,0.63738871,2620.9,2620.8,0.9544]
["bitfinex","ETHUSD",1730177705242,0.63738871,2620.9,2620.8,2.15678727]
["bitfinex","ETHUSD",1730177705561,0.63738871,2620.9,2620.8,2.33240174]
["bitfinex","ETHUSD",1730177709715,0.63738871,2620.9,2620.8,6.14802174]
["bitfinex","ETHUSD",1730177711189,0.63738871,2620.9,2620.8,2.33240174]
["bitfinex","ETHUSD",1730177711829,0.63738871,2620.9,2620.8,6.14802174]
["bitfinex","ETHUSD",1730177713033,0.63738871,2620.9,2620.8,5.19362174]
["bitfinex","ETHUSD",1730177713332,0.63738871,2620.9,2620.8,6.09532174]
["bitfinex","ETHUSD",1730177716099,0.63738871,2620.9,2620.8,7.37401758]
["bitfinex","ETHUSD",1730177718601,0.63738871,2620.9,2620.8,7.29770901]
["bitfinex","ETHUSD",1730177721395,0.63738871,2620.9,2620.8,10.29770901]
["bitfinex","ETHUSD",1730177723721,0.9386,2622.0,2621.5,8.51573]
["bitfinex","ETHUSD",1730177723937,0.9386,2622.0,2621.7,1.20238727]
["bitfinex","ETHUSD",1730177724319,0.9386,2622.0,2621.8,0.17429546]
["bitfinex","ETHUSD",1730177724720,0.9386,2622.0,2621.7,1.20238727]
["bitfinex","ETHUSD",1730177724899,0.9386,2622.0,2621.9,0.17419461]
["bitfinex","ETHUSD",1730177725101,5.527702,2622.0,2621.8,0.17428971]
["bitfinex","ETHUSD",1730177725302,5.527702,2622.0,2621.9,0.17419174]
["bitfinex","ETHUSD",1730177725733,5.527702,2622.0,2621.6,1.20238727]
["bitfinex","ETHUSD",1730177725934,5.527702,2622.0,2621.9,0.17419174]
["bitfinex","ETHUSD",1730177726135,5.527702,2622.0,2621.7,1.20238727]
["bitfinex","ETHUSD",1730177726321,5.527702,2622.0,2621.9,0.17419174]
["bitfinex","ETHUSD",1730177726515,5.527702,2622.0,2621.8,0.17428684]
["bitfinex","ETHUSD",1730177726812,5.527702,2622.0,2621.9,0.17419174]
["bitfinex","ETHUSD",1730177727011,5.527702,2622.0,2621.7,1.20238727]
["bitfinex","ETHUSD",1730177727211,5.527702,2622.0,2621.9,0.17419174]
["bitfinex","ETHUSD",1730177727414,5.527702,2622.0,2621.7,1.20238727]
["bitfinex","ETHUSD",1730177727724,0.9386,2622.0,2621.9,1.37657901]
["bitfinex","ETHUSD",1730177727943,0.9386,2622.0,2621.8,5.19082411]
["bitfinex","ETHUSD",1730177728174,0.9386,2622.0,2621.9,0.17400228]
["bitfinex","ETHUSD",1730177729514,0.9386,2622.0,2621.7,5.02668727]
["bitfinex","ETHUSD",1730177729751,0.9386,2622.0,2621.9,0.17398506]
["bitfinex","ETHUSD",1730177732513,1.51224394,2622.2,2621.9,1.37637233]
["bitfinex","ETHUSD",1730177732714,0.9146,2622.2,2621.9,5.19037233]
["bitfinex","ETHUSD",1730177732914,0.9146,2622.2,2622.0,5.01619727]
["bitfinex","ETHUSD",1730177733166,3.8131,2622.6,2622.0,5.01619727]
["bitfinex","ETHUSD",1730177733167,0.9146,2622.4,2622.0,5.01619727]
["bitfinex","ETHUSD",1730177733450,0.9146,2622.4,2622.1,1.37611614]
["bitfinex","ETHUSD",1730177733651,0.9146,2622.4,2622.1,0.17372887]
["bitfinex","ETHUSD",1730177734154,5.581996,2622.4,2622.1,0.17372887]
["bitfinex","ETHUSD",1730177734686,9.395416,2622.4,2621.9,5.03633727]
["bitfinex","ETHUSD",1730177734888,9.395376,2622.4,2622.2,0.17360222]
["bitfinex","ETHUSD",1730177735074,3.81344,2622.3,2621.9,5.03633727]
["bitfinex","ETHUSD",1730177738214,3.81344,2622.3,2621.9,0.02]
["bitfinex","ETHUSD",1730177738488,4.7529696,2622.3,2621.9,1.22238727]
["bitfinex","ETHUSD",1730177739158,4.7529696,2622.3,2622.0,1.20238727]
["bitfinex","ETHUSD",1730177739360,4.7529696,2622.3,2621.9,1.22238727]
["bitfinex","ETHUSD",1730177740073,4.7529696,2622.3,2622.0,1.20238727]
["bitfinex","ETHUSD",1730177740389,4.7529696,2622.3,2621.9,1.22238727]
["bitfinex","ETHUSD",1730177741483,4.7529696,2622.3,2620.3,3.81623]
["bitfinex","ETHUSD",1730177741484,0.55,2621.9,2620.3,3.81623]
["bitfinex","ETHUSD",1730177741698,0.9539,2621.4,2620.9,5.01778727]
["bitfinex","ETHUSD",1730177741854,0.9539,2621.4,2621.1,1.20238727]
["bitfinex","ETHUSD",1730177744099,4.76868,2621.4,2621.1,1.20238727]
["bitfinex","ETHUSD",1730177744403,0.9539,2621.4,2621.2,1.20238727]
["bitfinex","ETHUSD",1730177744583,4.76868,2621.4,2621.1,1.20238727]
["bitfinex","ETHUSD",1730177744960,3.81492,2621.3,2621.1,1.20238727]
["bitfinex","ETHUSD",1730177745380,3.81492,2621.3,2621.2,0.15550231]
["bitfinex","ETHUSD",1730177745975,4.7687,2621.4,2621.2,0.15550231]
["bitfinex","ETHUSD",1730177746385,3.8149,2621.3,2621.2,0.15550231]
["bitfinex","ETHUSD",1730177747292,0.858355,2621.3,2621.0,1.20238727]
["bitfinex","ETHUSD",1730177747484,3.81531,2621.1,2620.5,4.68026]
["bitfinex","ETHUSD",1730177747684,3.81534,2621.0,2620.8,1.20238727]
["bitfinex","ETHUSD",1730177747890,3.81529,2621.1,2620.9,1.20238727]
["bitfinex","ETHUSD",1730177748076,0.858355,2621.3,2620.9,1.20238727]
["bitfinex","ETHUSD",1730177748287,0.858355,2621.3,2621.0,1.20238727]
["bitfinex","ETHUSD",1730177749003,0.858355,2621.3,2621.1,1.20238727]
["bitfinex","ETHUSD",1730177749303,0.9539,2621.4,2621.2,1.20238727]
["bitfinex","ETHUSD",1730177749863,0.9539,2621.4,2620.9,3.81539]
["bitfinex","ETHUSD",1730177750101,3.81399,2622.0,2621.3,5.01728727]
["bitfinex","ETHUSD",1730177750277,0.8865,2621.9,2621.5,1.20238727]
["bitfinex","ETHUSD",1730177750465,0.851447,2621.8,2621.5,1.20238727]
["bitfinex","ETHUSD",1730177750666,0.851447,2621.8,2621.4,1.20238727]
["bitfinex","ETHUSD",1730177750901,0.851447,2621.8,2621.5,1.20238727]
["bitfinex","ETHUSD",1730177751203,0.851447,2621.8,2621.6,1.20238727]
["bitfinex","ETHUSD",1730177751367,0.851447,2621.8,2621.5,1.20238727]
["bitfinex","ETHUSD",1730177753416,3.8865,2621.9,2621.7,1.20238727]
["bitfinex","ETHUSD",1730177753704,0.8865,2621.9,2621.7,1.20238727]
["bitfinex","ETHUSD",1730177759103,0.8865,2621.9,2621.4,3.81461]
["bitfinex","ETHUSD",1730177759484,0.8865,2621.9,2621.7,1.20238727]
["bitfinex","ETHUSD",1730177760122,0.8865,2621.9,2621.8,0.15488607]
["bitfinex","ETHUSD",1730177760334,0.8865,2621.9,2621.7,1.20238727]
["bitfinex","ETHUSD",1730177760489,0.8865,2621.9,2621.8,0.15488607]
["bitfinex","ETHUSD",1730177760822,0.8865,2621.9,2621.7,1.20238727]
["bitfinex","ETHUSD",1730177761125,0.8865,2621.9,2621.8,0.15488607]
["bitfinex","ETHUSD",1730177761329,0.8865,2621.9,2621.8,1.20238727]
["bitfinex","ETHUSD",1730177761617,0.9311,2622.1,2621.8,1.35727334]
["bitfinex","ETHUSD",1730177761797,5.18749851,2622.1,2621.9,1.20238727]
["bitfinex","ETHUSD",1730177762227,5.18749851,2622.1,2622.0,0.15469588]
["bitfinex","ETHUSD",1730177762521,5.18749851,2622.1,2622.0,1.35708315]
["bitfinex","ETHUSD",1730177762723,2.18749851,2622.1,2622.0,1.35708315]
["bitfinex","ETHUSD",1730177763697,1.25639851,2622.1,2622.0,1.35708315]
["bitfinex","ETHUSD",1730177764021,0.9464,2622.3,2622.0,1.35708315]
["bitfinex","ETHUSD",1730177764225,0.9464,2622.3,2622.1,1.20238727]
["bitfinex","ETHUSD",1730177764593,0.9464,2622.3,2622.2,0.1544546]
["bitfinex","ETHUSD",1730177766998,0.9464,2622.3,2622.2,1.35684187]
["bitfinex","ETHUSD",1730177767419,3.0,2622.4,2622.2,1.35684187]
["bitfinex","ETHUSD",1730177767614,3.9025,2622.5,2622.3,1.20238727]
["bitfinex","ETHUSD",1730177767924,5.43635,2622.5,2622.4,0.15426446]
["bitfinex","ETHUSD",1730177769611,5.43635,2622.5,2622.4,1.20238727]
["bitfinex","ETHUSD",1730177769612,1.53385,2622.5,2622.4,1.20238727]
["bitfinex","ETHUSD",1730177769849,8.4931,2622.7,2622.4,1.35658643]
["bitfinex","ETHUSD",1730177770136,8.49309,2622.7,2622.4,1.35658643]
["bitfinex","ETHUSD",1730177770355,8.49309,2622.7,2622.4,0.15419916]
["bitfinex","ETHUSD",1730177770515,8.49309,2622.7,2622.4,1.35658643]
["bitfinex","ETHUSD",1730177770841,4.68014,2622.7,2622.4,1.35658643]
["bitfinex","ETHUSD",1730177771841,4.68014,2622.7,2622.4,0.15419916]
["bitfinex","ETHUSD",1730177772237,0.47465369,2622.6,2622.4,0.15419916]
["bitfinex","ETHUSD",1730177773561,1.11168645,2622.6,2622.4,0.15419916]
["bitfinex","ETHUSD",1730177774938,1.11168645,2622.6,2622.5,1.20238727]
["bitfinex","ETHUSD",1730177775132,0.63703276,2622.6,2622.5,0.15401893]
["bitfinex","ETHUSD",1730177775538,0.63703276,2622.6,2622.3,1.20238727]
["bitfinex","ETHUSD",1730177775764,0.63703276,2622.6,2622.5,0.15401893]
["bitfinex","ETHUSD",1730177775949,0.63703276,2622.6,2622.3,1.20238727]
["bitfinex","ETHUSD",1730177776470,0.63703276,2622.6,2622.4,0.15411399]
["bitfinex","ETHUSD",1730177776632,0.63703276,2622.6,2622.4,1.35650126]
["bitfinex","ETHUSD",1730177778574,0.63703276,2622.6,2622.4,0.15411399]
["bitfinex","ETHUSD",1730177778743,1.47538573,2622.6,2622.4,0.15411399]
["bitfinex","ETHUSD",1730177783315,5.28840573,2622.6,2622.4,0.15411399]
["bitfinex","ETHUSD",1730177783483,5.28840573,2622.6,2622.2,1.20238727]
["bitfinex","ETHUSD",1730177783850,3.9071,2622.5,2622.0,1.20238727]
["bitfinex","ETHUSD",1730177784047,3.9071,2622.5,2621.9,5.01631727]
["bitfinex","ETHUSD",1730177784284,0.91955057,2622.4,2622.0,1.20238727]
["bitfinex","ETHUSD",1730177784996,4.73288057,2622.4,2622.0,1.20238727]
["bitfinex","ETHUSD",1730177786402,3.0,2622.2,2621.6,0.8618]
["bitfinex","ETHUSD",1730177786684,3.0,2622.2,2621.4,3.81465]
["bitfinex","ETHUSD",1730177786685,4.75234,2622.1,2621.7,1.20238727]
["bitfinex","ETHUSD",1730177786887,0.775234,2622.0,2621.8,1.20238727]
["bitfinex","ETHUSD",1730177787389,0.4129619,2621.9,2621.8,0.26751727]
["bitfinex","ETHUSD",1730177787591,0.775234,2622.0,2621.5,3.81453]
["bitfinex","ETHUSD",1730177787756,0.775234,2622.0,2621.8,1.20238727]
["bitfinex","ETHUSD",1730177788501,0.775234,2622.0,2621.9,1.20238727]
["bitfinex","ETHUSD",1730177788667,4.589114,2622.0,2621.8,1.20238727]
["bitfinex","ETHUSD",1730177789804,4.7481654,2621.9,2621.3,4.67664]
["bitfinex","ETHUSD",1730177790092,0.899,2621.8,2621.7,1.20238727]
["bitfinex","ETHUSD",1730177790269,0.899,2621.8,2621.3,4.67661]
["bitfinex","ETHUSD",1730177790457,4.71317,2621.8,2621.3,4.67661]
["bitfinex","ETHUSD",1730177790657,4.71317,2621.8,2621.4,0.15517285]
["bitfinex","ETHUSD",1730177790881,4.71317,2621.8,2621.7,1.20238727]
["bitfinex","ETHUSD",1730177791280,4.71317,2621.8,2621.7,1.35727476]
["bitfinex","ETHUSD",1730177792401,4.71317,2621.8,2621.7,0.15488749]
["bitfinex","ETHUSD",1730177792602,4.71317,2621.8,2621.7,1.35727476]
["bitfinex","ETHUSD",1730177792907,4.71317,2621.8,2621.7,1.20238727]
["bitfinex","ETHUSD",1730177793260,4.71317,2621.8,2621.7,1.35727476]
["bitfinex","ETHUSD",1730177793495,0.899,2621.8,2621.7,1.35727476]
["bitfinex","ETHUSD",1730177793658,1.49665322,2621.8,2621.7,1.35727476]
["bitfinex","ETHUSD",1730177794258,5.31082322,2621.8,2621.7,1.35727476]
["bitfinex","ETHUSD",1730177794453,1.49665322,2621.8,2621.7,1.35727476]
["bitfinex","ETHUSD",1730177795905,0.59765322,2621.8,2621.7,1.35727476]
["bitfinex","ETHUSD",1730177797185,4.41182322,2621.8,2621.7,0.15488749]
["bitfinex","ETHUSD",1730177797398,5.39956994,2621.8,2621.7,1.35727476]
["bitfinex","ETHUSD",1730177797585,5.39956994,2621.8,2621.7,1.20238727]
["bitfinex","ETHUSD",1730177797804,5.39956994,2621.8,2621.7,1.35727476]
["bitfinex","ETHUSD",1730177797974,4.80191672,2621.8,2621.7,1.35727476]
["bitfinex","ETHUSD",1730177799812,0.98774672,2621.8,2621.7,1.35727476]
["bitfinex","ETHUSD",1730177799978,5.465624,2622.0,2621.7,1.35727476]
["bitfinex","ETHUSD",1730177800177,3.81406,2621.9,2621.8,1.20238727]
["bitfinex","ETHUSD",1730177800413,3.81406,2621.9,2621.8,1.35717965]
["bitfinex","ETHUSD",1730177800912,3.81406,2621.9,2621.8,0.15479238]
["bitfinex","ETHUSD",1730177801215,3.81406,2621.9,2621.7,1.20238727]
["bitfinex","ETHUSD",1730177801387,3.81406,2621.9,2621.8,0.15479238]
["bitfinex","ETHUSD",1730177801588,3.81406,2621.9,2621.7,1.20238727]
["bitfinex","ETHUSD",1730177801787,3.81406,2621.9,2621.8,0.15479238]
["bitfinex","ETHUSD",1730177801990,3.81417,2621.8,2621.7,1.20238727]
["bitfinex","ETHUSD",1730177802406,0.9279684,2621.9,2621.7,1.20238727]
["bitfinex","ETHUSD",1730177802575,4.7420184,2621.9,2621.6,1.20238727]
["bitfinex","ETHUSD",1730177803514,3.81423,2621.8,2621.7,1.20238727]
["bitfinex","ETHUSD",1730177803876,3.81423,2621.8,2621.6,1.20238727]
["bitfinex","ETHUSD",1730177804588,3.81423,2621.8,2621.5,1.20238727]
["bitfinex","ETHUSD",1730177804792,3.81423,2621.8,2621.6,1.20238727]
["bitfinex","ETHUSD",1730177805091,3.81423,2621.8,2621.7,0.15493292]
["bitfinex","ETHUSD",1730177806992,3.81423,2621.8,2621.7,1.35732019]
["bitfinex","ETHUSD",1730177807191,3.81423,2621.8,2621.7,0.15493292]
["bitfinex","ETHUSD",1730177808509,3.81423,2621.8,2621.7,1.35732019]
["bitfinex","ETHUSD",1730177809216,4.7419984,2621.9,2621.7,1.35732019]
["bitfinex","ETHUSD",1730177809728,4.69039,2622.0,2621.8,1.20238727]
["bitfinex","ETHUSD",1730177809921,3.81389,2622.0,2621.9,0.15483074]
["bitfinex","ETHUSD",1730177810224,6.81389,2622.0,2621.9,0.15483074]
["bitfinex","ETHUSD",1730177810922,3.0,2622.0,2621.9,0.15483074]
["bitfinex","ETHUSD",1730177811786,6.81388,2622.0,2621.9,0.15483074]
["bitfinex","ETHUSD",1730177811986,7.42642918,2622.0,2621.9,0.15483074]
["bitfinex","ETHUSD",1730177812700,7.42642918,2622.0,2621.7,1.20238727]
["bitfinex","ETHUSD",1730177812887,7.42642918,2622.0,2621.8,0.149966]
["bitfinex","ETHUSD",1730177813087,7.42642918,2622.0,2621.8,1.20238727]
["bitfinex","ETHUSD",1730177813358,7.42642918,2622.0,2621.9,0.1498709]
["bitfinex","ETHUSD",1730177813688,7.42642918,2622.0,2621.7,1.20238727]
["bitfinex","ETHUSD",1730177813887,7.42642918,2622.0,2621.8,0.149966]
["bitfinex","ETHUSD",1730177814087,7.42642918,2622.0,2621.7,1.20238727]
["bitfinex","ETHUSD",1730177814288,7.42642918,2622.0,2621.8,0.149966]
["bitfinex","ETHUSD",1730177814532,7.42642918,2622.0,2621.7,1.20238727]
["bitfinex","ETHUSD",1730177814822,7.42642918,2622.0,2621.9,0.1498709]
["bitfinex","ETHUSD",1730177815025,3.61254918,2622.0,2621.9,1.20238727]
["bitfinex","ETHUSD",1730177815187,3.0,2622.0,2621.9,1.35225817]
["bitfinex","ETHUSD",1730177815387,3.0,2622.0,2621.9,0.1498709]
["bitfinex","ETHUSD",1730177815787,3.81346,2622.3,2621.9,2.30235817]
["bitfinex","ETHUSD",1730177815991,3.81375,2622.1,2621.9,2.30235817]
["bitfinex","ETHUSD",1730177816409,3.81346,2622.3,2621.9,2.30235817]
["bitfinex","ETHUSD",1730177816726,3.81346,2622.3,2622.1,1.20238727]
["bitfinex","ETHUSD",1730177816727,0.44111145,2622.2,2622.1,1.20238727]
["bitfinex","ETHUSD",1730177817029,3.81346,2622.3,2622.0,2.30226307]
["bitfinex","ETHUSD",1730177817247,3.81368,2622.2,2622.1,0.14967508]
["bitfinex","ETHUSD",1730177817431,6.81346,2622.3,2622.2,0.88]
["bitfinex","ETHUSD",1730177817798,6.81346,2622.3,2622.2,1.02957718]
["bitfinex","ETHUSD",1730177820108,3.0,2622.3,2622.2,2.23196445]
["bitfinex","ETHUSD",1730177821335,8.22436452,2622.4,2622.2,2.23196445]
["bitfinex","ETHUSD",1730177821336,0.59765452,2622.4,2622.3,0.9087]
["bitfinex","ETHUSD",1730177821536,0.59765452,2622.4,2622.3,2.11108727]
["bitfinex","ETHUSD",1730177821913,0.59765452,2622.4,2622.3,2.2605158]
["bitfinex","ETHUSD",1730177822448,4.41095452,2622.4,2622.3,0.14942853]
["bitfinex","ETHUSD",1730177822609,1.29766745,2622.4,2622.3,2.2605158]
["bitfinex","ETHUSD",1730177822807,0.59765452,2622.4,2622.3,0.9087]
["bitfinex","ETHUSD",1730177823008,4.41095452,2622.4,2622.3,0.14934957]
["bitfinex","ETHUSD",1730177823340,4.41095452,2622.4,2622.2,1.20238727]
["bitfinex","ETHUSD",1730177823530,4.41095452,2622.4,2622.3,0.14934957]
["bitfinex","ETHUSD",1730177823909,4.41095452,2622.4,2622.2,1.20238727]
["bitfinex","ETHUSD",1730177824140,0.59765452,2622.4,2622.3,2.23093684]
["bitfinex","ETHUSD",1730177824333,4.41095452,2622.4,2622.3,2.23093684]
["bitfinex","ETHUSD",1730177824641,4.41095452,2622.4,2622.3,1.02854957]
["bitfinex","ETHUSD",1730177826758,0.59765452,2622.4,2622.3,1.02854957]
["bitfinex","ETHUSD",1730177828021,4.41095452,2622.4,2622.3,1.02854957]
["bitfinex","ETHUSD",1730177828231,0.59765452,2622.4,2622.3,1.02854957]
["bitfinex","ETHUSD",1730177828448,0.59765452,2622.4,2622.3,2.23093684]
["bitfinex","ETHUSD",1730177828944,6.81316,2622.5,2622.3,2.23093684]
["bitfinex","ETHUSD",1730177829524,6.81316,2622.5,2622.3,1.02854957]
["bitfinex","ETHUSD",1730177829748,3.8133,2622.4,2622.3,1.02854957]
["bitfinex","ETHUSD",1730177830642,6.81316,2622.5,2622.3,1.02854957]
["bitfinex","ETHUSD",1730177830852,10.62641,2622.5,2622.3,1.02854957]
["bitfinex","ETHUSD",1730177831149,3.8133,2622.4,2622.3,1.02854957]
["bitfinex","ETHUSD",1730177831345,3.8133,2622.4,2622.3,0.14934957]
["bitfinex","ETHUSD",1730177831544,10.62645,2622.5,2622.2,1.20238727]
["bitfinex","ETHUSD",1730177831846,6.81316,2622.5,2622.3,0.14934957]
["bitfinex","ETHUSD",1730177832181,3.8133,2622.4,2622.2,1.20238727]
["bitfinex","ETHUSD",1730177835043,7.62669,2622.4,2622.2,1.20238727]
["bitfinex","ETHUSD",1730177835361,3.8133,2622.4,2622.3,0.14931857]
["bitfinex","ETHUSD",1730177835672,7.62669,2622.4,2622.2,1.20238727]
["bitfinex","ETHUSD",1730177835981,7.62669,2622.4,2619.1,0.67431042]
["bitfinex","ETHUSD",1730177835982,8.747069,2622.4,2622.3,0.14931857]
["bitfinex","ETHUSD",1730177836141,3.81374,2622.1,2621.9,1.20238727]
["bitfinex","ETHUSD",1730177836346,3.81388,2622.0,2621.8,1.20238727]
["bitfinex","ETHUSD",1730177837132,3.81388,2622.0,2621.9,1.20238727]
["bitfinex","ETHUSD",1730177840176,7.62761,2622.1,2621.9,1.20238727]
["bitfinex","ETHUSD",1730177840532,3.81374,2622.1,2621.9,1.20238727]
["bitfinex","ETHUSD",1730177840735,3.81374,2622.1,2622.0,1.20238727]
["bitfinex","ETHUSD",1730177842461,7.6273,2622.2,2622.0,1.20238727]
["bitfinex","ETHUSD",1730177842972,3.81373,2622.1,2622.0,1.20238727]
["bitfinex","ETHUSD",1730177844457,3.81388,2622.0,2621.9,2.15228727]
["bitfinex","ETHUSD",1730177844664,3.81374,2622.1,2621.9,2.15228727]
["bitfinex","ETHUSD",1730177844971,3.81361,2622.2,2622.0,1.20238727]
["bitfinex","ETHUSD",1730177846374,3.0,2622.3,2622.1,1.20238727]
["bitfinex","ETHUSD",1730177846676,3.0,2622.5,2622.2,1.20238727]
["bitfinex","ETHUSD",1730177846977,6.81318,2622.5,2622.2,2.10978727]
["bitfinex","ETHUSD",1730177847487,3.81311,2622.6,2622.3,1.20238727]
["bitfinex","ETHUSD",1730177847791,8.56694,2622.8,2622.4,1.20238727]
["bitfinex","ETHUSD",1730177848079,3.81286,2622.7,2622.4,1.20238727]
["bitfinex","ETHUSD",1730177848845,3.0,2622.6,2622.4,1.20238727]
["bitfinex","ETHUSD",1730177849250,3.0,2622.6,2622.5,0.14918483]
["bitfinex","ETHUSD",1730177849663,0.5975532,2623.2,2622.5,0.14918483]
["bitfinex","ETHUSD",1730177849664,3.81249,2623.0,2622.5,6.0323621]
["bitfinex","ETHUSD",1730177849867,0.5975532,2623.2,2622.5,6.0323621]
["bitfinex","ETHUSD",1730177849868,3.81228,2623.1,2622.9,1.20238727]
["bitfinex","ETHUSD",1730177850163,4.4096932,2623.2,2623.0,0.14863635]
["bitfinex","ETHUSD",1730177850369,4.4096932,2623.2,2622.9,1.20238727]
["bitfinex","ETHUSD",1730177850568,4.4096932,2623.2,2623.1,0.14853288]
["bitfinex","ETHUSD",1730177850782,3.81247,2623.0,2622.7,1.20238727]
["bitfinex","ETHUSD",1730177850981,3.81247,2623.0,2622.6,2.07008727]
["bitfinex","ETHUSD",1730177851287,3.81272,2622.8,2622.6,2.07008727]
["bitfinex","ETHUSD",1730177853457,3.81272,2622.8,2622.7,1.20238727]
["bitfinex","ETHUSD",1730177853657,3.81272,2622.8,2622.6,1.20238727]
["bitfinex","ETHUSD",1730177853959,3.81272,2622.8,2622.7,0.14883406]
["bitfinex","ETHUSD",1730177855149,3.81272,2622.8,2622.7,1.35122133]
["bitfinex","ETHUSD",1730177855590,3.81272,2622.8,2622.7,0.14883406]
["bitfinex","ETHUSD",1730177855762,3.81272,2622.8,2622.7,1.35122133]
["bitfinex","ETHUSD",1730177855965,3.81272,2622.8,2622.7,0.14883406]
["bitfinex","ETHUSD",1730177857995,3.81272,2622.8,2622.7,1.35122133]
["bitfinex","ETHUSD",1730177858702,3.81272,2622.8,2622.7,0.14883406]
["bitfinex","ETHUSD",1730177859072,3.81272,2622.8,2622.7,1.35122133]
["bitfinex","ETHUSD",1730177859398,3.8126,2622.9,2622.7,1.35122133]
["bitfinex","ETHUSD",1730177860897,3.81271,2622.8,2622.7,0.14883406]
["bitfinex","ETHUSD",1730177861102,3.81271,2622.8,2622.7,1.35122133]
["bitfinex","ETHUSD",1730177862010,3.81271,2622.8,2622.7,0.14883406]
["bitfinex","ETHUSD",1730177862208,3.81271,2622.8,2622.6,1.20238727]
["bitfinex","ETHUSD",1730177862417,3.81271,2622.8,2622.7,0.14865363]
["bitfinex","ETHUSD",1730177863185,4.46150373,2622.8,2622.7,0.14865363]
["bitfinex","ETHUSD",1730177863384,5.36050373,2622.8,2622.7,0.14865363]
["bitfinex","ETHUSD",1730177863571,3.81323,2622.5,2622.3,1.20238727]
["bitfinex","ETHUSD",1730177863776,3.81323,2622.5,2622.4,1.20238727]
["bitfinex","ETHUSD",1730177864720,7.62647,2622.5,2622.3,1.20238727]
["bitfinex","ETHUSD",1730177865183,3.81323,2622.5,2622.4,0.1489416]
["bitfinex","ETHUSD",1730177865385,3.81323,2622.5,2622.4,1.35132887]
["bitfinex","ETHUSD",1730177866210,3.81292,2622.7,2622.4,1.35132887]
["bitfinex","ETHUSD",1730177866372,3.81301,2622.6,2622.4,1.35132887]
["bitfinex","ETHUSD",1730177866993,3.81301,2622.6,2622.4,0.1489416]
["bitfinex","ETHUSD",1730177867194,3.81301,2622.6,2622.4,1.35132887]
["bitfinex","ETHUSD",1730177868089,8.24734747,2622.7,2622.4,1.35132887]
["bitfinex","ETHUSD",1730177868438,4.43438747,2622.7,2622.4,1.35132887]
["bitfinex","ETHUSD",1730177868580,3.81301,2622.6,2622.4,1.35132887]
["bitfinex","ETHUSD",1730177870116,4.43438747,2622.7,2622.4,1.35132887]
["bitfinex","ETHUSD",1730177870315,4.43438747,2622.7,2622.5,1.20238727]
["bitfinex","ETHUSD",1730177870477,0.899,2622.8,2622.5,1.20238727]
["bitfinex","ETHUSD",1730177870676,3.81271,2622.8,2622.6,0.1488107]
["bitfinex","ETHUSD",1730177872192,3.81271,2622.8,2622.4,1.20238727]
["bitfinex","ETHUSD",1730177872384,3.81271,2622.8,2622.7,0.14876075]
["bitfinex","ETHUSD",1730177872617,3.81271,2622.8,2622.4,1.20238727]
["bitfinex","ETHUSD",1730177872782,3.81271,2622.8,2622.7,0.14874384]
["bitfinex","ETHUSD",1730177872982,4.669447,2622.8,2622.4,1.20238727]
["bitfinex","ETHUSD",1730177873223,4.669447,2622.8,2622.7,0.14874384]
["bitfinex","ETHUSD",1730177873224,3.81271,2622.8,2622.7,0.14874384]
["bitfinex","ETHUSD",1730177873515,3.81271,2622.8,2622.4,1.20238727]
["bitfinex","ETHUSD",1730177873720,3.81271,2622.8,2622.7,0.14874384]
["bitfinex","ETHUSD",1730177873880,3.81271,2622.8,2622.4,1.20238727]
["bitfinex","ETHUSD",1730177874078,3.81266,2622.9,2622.7,0.14874384]
["bitfinex","ETHUSD",1730177874282,3.81266,2622.9,2622.4,1.20238727]
["bitfinex","ETHUSD",1730177874283,0.48208291,2622.8,2622.4,1.20238727]
["bitfinex","ETHUSD",1730177874483,6.81266,2622.9,2622.8,0.1486488]
["bitfinex","ETHUSD",1730177874723,3.81266,2622.9,2622.4,5.01567727]
["bitfinex","ETHUSD",1730177875194,3.81266,2622.9,2622.5,0.14893675]
["bitfinex","ETHUSD",1730177878286,3.81273,2622.8,2622.5,0.14893675]
["bitfinex","ETHUSD",1730177878834,3.81273,2622.8,2622.6,0.1488417]
["bitfinex","ETHUSD",1730177879006,4.67608591,2622.8,2622.4,1.20238727]
["bitfinex","ETHUSD",1730177879212,4.67608591,2622.8,2622.7,0.14874666]
["bitfinex","ETHUSD",1730177879522,4.67608591,2622.8,2622.4,1.20238727]
["bitfinex","ETHUSD",1730177879727,3.81273,2622.8,2622.7,0.14874666]
["bitfinex","ETHUSD",1730177879911,3.81273,2622.8,2622.4,1.20238727]
["bitfinex","ETHUSD",1730177880098,3.81273,2622.8,2622.7,0.14874666]
["bitfinex","ETHUSD",1730177880637,3.81273,2622.8,2622.4,1.20238727]
["bitfinex","ETHUSD",1730177880935,3.81273,2622.8,2622.7,0.14874666]
["bitfinex","ETHUSD",1730177881149,4.29481991,2622.8,2622.7,0.14874666]
["bitfinex","ETHUSD",1730177881309,4.29481991,2622.8,2622.4,1.20238727]
["bitfinex","ETHUSD",1730177881510,3.81273,2622.8,2622.4,1.20238727]
["bitfinex","ETHUSD",1730177881748,3.81273,2622.8,2622.5,0.14890011]
["bitfinex","ETHUSD",1730177882611,3.81273,2622.8,2622.3,5.01569727]
["bitfinex","ETHUSD",1730177882806,3.81273,2622.8,2622.6,0.14880506]
["bitfinex","ETHUSD",1730177883150,3.81273,2622.8,2622.3,5.01569727]
["bitfinex","ETHUSD",1730177883719,3.81273,2622.8,2622.4,0.14899517]
["bitfinex","ETHUSD",1730177886533,3.81273,2622.8,2622.4,1.35138244]
["bitfinex","ETHUSD",1730177886922,3.81298,2622.7,2622.4,0.14899517]
["bitfinex","ETHUSD",1730177888883,1.00816907,2623.0,2622.6,1.20238727]
["bitfinex","ETHUSD",1730177888884,3.0,2622.9,2622.6,1.20238727]
["bitfinex","ETHUSD",1730177889058,3.0,2622.9,2622.5,5.87749727]
["bitfinex","ETHUSD",1730177889383,3.0,2622.9,2622.6,0.14879379]
["bitfinex","ETHUSD",1730177889384,0.59750728,2622.8,2622.6,0.14879379]
["bitfinex","ETHUSD",1730177890780,0.59750728,2622.8,2622.6,1.35118106]
["bitfinex","ETHUSD",1730177891745,0.59750728,2622.8,2622.6,0.14879379]
["bitfinex","ETHUSD",1730177894152,5.62116301,2622.8,2622.6,0.14879379]
["bitfinex","ETHUSD",1730177894686,5.62116301,2622.8,2622.4,1.20238727]
["bitfinex","ETHUSD",1730177894847,5.62116301,2622.8,2622.7,0.14394877]
["bitfinex","ETHUSD",1730177895052,5.62116301,2622.8,2622.4,1.20238727]
["bitfinex","ETHUSD",1730177895251,5.62116301,2622.8,2622.7,0.14394877]
["bitfinex","ETHUSD",1730177895491,5.62116301,2622.8,2622.4,1.20238727]
["bitfinex","ETHUSD",1730177895648,5.02365573,2622.8,2622.7,0.14395437]
["bitfinex","ETHUSD",1730177895851,5.02365573,2622.8,2622.4,1.20238727]
["bitfinex","ETHUSD",1730177896104,10.62532,2622.9,2622.7,0.14395437]
["bitfinex","ETHUSD",1730177896405,6.81264,2622.9,2622.8,0.14385933]
["bitfinex","ETHUSD",1730177896607,3.81282,2622.8,2622.3,2.07558727]
["bitfinex","ETHUSD",1730177896814,3.81271,2622.8,2622.3,2.07558727]
["bitfinex","ETHUSD",1730177897209,3.81289,2622.7,2622.3,2.07558727]
["bitfinex","ETHUSD",1730177897411,4.76369,2622.7,2622.2,3.81348]
["bitfinex","ETHUSD",1730177897573,3.81301,2622.6,2622.2,5.01586727]
["bitfinex","ETHUSD",1730177898826,4.289391,2622.6,2622.2,5.01586727]
["bitfinex","ETHUSD",1730177900189,3.9508,2622.7,2622.2,5.01586727]
["bitfinex","ETHUSD",1730177900404,7.76366,2622.7,2622.2,5.01586727]
["bitfinex","ETHUSD",1730177901076,3.81301,2622.6,2622.2,5.01586727]
["bitfinex","ETHUSD",1730177901283,3.81301,2622.6,2622.2,1.20238727]
["bitfinex","ETHUSD",1730177902389,3.81301,2622.6,2622.2,5.01596727]
["bitfinex","ETHUSD",1730177902907,7.76367,2622.7,2622.2,1.20238727]
["bitfinex","ETHUSD",1730177903079,4.589447,2622.6,2622.2,1.20238727]
["bitfinex","ETHUSD",1730177903477,0.776367,2622.6,2622.2,1.20238727]
["bitfinex","ETHUSD",1730177903694,4.589457,2622.6,2622.2,1.20238727]
["bitfinex","ETHUSD",1730177906010,4.589457,2622.6,2622.3,1.20238727]
["bitfinex","ETHUSD",1730177907230,4.589457,2622.6,2622.2,1.20238727]
["bitfinex","ETHUSD",1730177907449,5.0484927,2622.5,2621.8,4.71952]
["bitfinex","ETHUSD",1730177907623,4.76017,2622.4,2621.9,3.81401]
["bitfinex","ETHUSD",1730177907828,4.76017,2622.4,2622.0,1.20238727]
["bitfinex","ETHUSD",1730177908140,6.04103627,2622.4,2622.0,1.20238727]
["bitfinex","ETHUSD",1730177908652,5.22766627,2622.4,2622.0,1.20238727]
["bitfinex","ETHUSD",1730177908852,3.81345,2622.3,2622.0,1.20238727]
["bitfinex","ETHUSD",1730177909651,9.04096627,2622.4,2622.0,1.20238727]
["bitfinex","ETHUSD",1730177910534,9.04096627,2622.4,2622.1,0.14467032]
["bitfinex","ETHUSD",1730177910743,1.28541463,2622.3,2622.1,0.14467032]
["bitfinex","ETHUSD",1730177911334,5.09893463,2622.3,2622.1,0.14467032]
["bitfinex","ETHUSD",1730177911517,5.09893463,2622.3,2622.0,1.20238727]
["bitfinex","ETHUSD",1730177911856,5.09893463,2622.3,2622.1,0.14467032]
["bitfinex","ETHUSD",1730177912026,5.09893463,2622.3,2621.9,1.20238727]
["bitfinex","ETHUSD",1730177912233,0.90457346,2622.2,2622.0,1.20238727]
["bitfinex","ETHUSD",1730177912418,4.0131749,2622.4,2622.0,1.20238727]
["bitfinex","ETHUSD",1730177913565,0.0663749,2622.4,2622.3,5.01582727]
["bitfinex","ETHUSD",1730177913760,0.8977,2623.0,2622.4,0.8948]
["bitfinex","ETHUSD",1730177914058,0.471011,2623.0,2622.6,5.01529727]
["bitfinex","ETHUSD",1730177914356,3.81228,2623.1,2622.6,5.01529727]
["bitfinex","ETHUSD",1730177914569,4.75334,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1730177914717,8.56555,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1730177914932,4.75334,2623.2,2622.8,0.9145]
["bitfinex","ETHUSD",1730177915266,5.73330741,2623.2,2622.8,0.9145]
["bitfinex","ETHUSD",1730177915468,3.0,2623.1,2622.8,0.9145]
["bitfinex","ETHUSD",1730177920470,3.0,2623.1,2622.9,1.20238727]
["bitfinex","ETHUSD",1730177920766,7.44890621,2623.3,2622.8,5.92959727]
["bitfinex","ETHUSD",1730177920972,7.44890621,2623.3,2622.8,2.11688727]
["bitfinex","ETHUSD",1730177921133,8.73514865,2623.3,2622.9,1.20238727]
["bitfinex","ETHUSD",1730177921333,8.73514865,2623.3,2622.8,2.11688727]
["bitfinex","ETHUSD",1730177921547,8.73514865,2623.3,2622.9,1.20238727]
["bitfinex","ETHUSD",1730177921748,8.73514865,2623.3,2622.8,2.11688727]
["bitfinex","ETHUSD",1730177922414,3.0,2623.1,2622.8,2.11688727]
["bitfinex","ETHUSD",1730177922702,3.0,2623.1,2622.9,1.20238727]
["bitfinex","ETHUSD",1730177924279,3.0,2623.1,2622.8,2.11688727]
["bitfinex","ETHUSD",1730177924478,3.0,2623.1,2622.9,1.20238727]
["bitfinex","ETHUSD",1730177925292,3.0,2623.1,2623.0,0.14378689]
["bitfinex","ETHUSD",1730177925715,3.0,2623.1,2622.8,2.11688727]
["bitfinex","ETHUSD",1730177925866,1.92312865,2623.3,2620.4,11.24714408]
["bitfinex","ETHUSD",1730177925867,0.63688621,2623.3,2623.1,0.864]
["bitfinex","ETHUSD",1730177926209,0.63688621,2623.3,2623.2,1.20238727]
["bitfinex","ETHUSD",1730177926394,0.63688621,2623.3,2623.2,1.34579934]
["bitfinex","ETHUSD",1730177926568,0.63688621,2623.3,2623.2,0.14341207]
["bitfinex","ETHUSD",1730177927684,0.59751786,2623.4,2623.2,0.14341207]
["bitfinex","ETHUSD",1730177928664,0.59751786,2623.4,2623.2,1.34579934]
["bitfinex","ETHUSD",1730177928864,0.59751786,2623.4,2623.2,0.14341207]
["bitfinex","ETHUSD",1730177930684,6.81179,2623.5,2623.2,0.14341207]
["bitfinex","ETHUSD",1730177930883,7.962946,2623.5,2623.2,0.14341207]
["bitfinex","ETHUSD",1730177931081,3.81185,2623.4,2623.2,0.14341207]
["bitfinex","ETHUSD",1730177931523,7.62383,2623.4,2623.2,0.14341207]
["bitfinex","ETHUSD",1730177931688,0.8594,2623.3,2623.2,0.14341207]
["bitfinex","ETHUSD",1730177931888,0.8594,2623.3,2623.0,1.20238727]
["bitfinex","ETHUSD",1730177932217,0.8594,2623.3,2623.2,0.14341207]
["bitfinex","ETHUSD",1730177932447,2.1228376,2623.3,2623.1,0.14350708]
["bitfinex","ETHUSD",1730177932717,2.1228376,2623.3,2623.0,1.20238727]
["bitfinex","ETHUSD",1730177932889,2.1228376,2623.3,2623.2,0.14341207]
["bitfinex","ETHUSD",1730177933085,2.1228376,2623.3,2623.0,1.20238727]
["bitfinex","ETHUSD",1730177933822,5.9348376,2623.3,2623.1,0.14350708]
["bitfinex","ETHUSD",1730177934397,0.59348376,2623.2,2623.1,0.14350708]
["bitfinex","ETHUSD",1730177934603,7.40561376,2623.2,2623.1,0.14350708]
["bitfinex","ETHUSD",1730177934809,3.8123,2623.1,2622.7,2.07778727]
["bitfinex","ETHUSD",1730177935013,3.8123,2623.1,2622.8,1.20238727]
["bitfinex","ETHUSD",1730177935936,3.8123,2623.1,2622.7,2.07778727]
["bitfinex","ETHUSD",1730177936103,5.02002538,2623.1,2622.8,1.20238727]
["bitfinex","ETHUSD",1730177936425,4.71453,2623.0,2622.7,1.20238727]
["bitfinex","ETHUSD",1730177938109,3.0,2622.9,2622.7,1.20238727]
["bitfinex","ETHUSD",1730177940438,3.0,2622.9,2622.8,0.14369979]
["bitfinex","ETHUSD",1730177940735,3.0,2622.9,2622.7,1.20238727]
["bitfinex","ETHUSD",1730177940897,3.89222554,2622.9,2622.8,0.14369979]
["bitfinex","ETHUSD",1730177941233,3.89222554,2622.9,2622.7,1.20238727]
["bitfinex","ETHUSD",1730177941419,3.89222554,2622.9,2622.8,0.14369979]
["bitfinex","ETHUSD",1730177941732,3.89222554,2622.9,2622.7,1.20238727]
["bitfinex","ETHUSD",1730177941895,3.89222554,2622.9,2622.8,0.14369979]
["bitfinex","ETHUSD",1730177942098,3.89222554,2622.9,2622.7,1.20238727]
["bitfinex","ETHUSD",1730177942323,0.89222554,2622.9,2622.8,0.14369979]
["bitfinex","ETHUSD",1730177942699,0.89222554,2622.9,2622.7,1.20238727]
["bitfinex","ETHUSD",1730177943030,0.89222554,2622.9,2622.8,0.14369979]
["bitfinex","ETHUSD",1730177943206,0.89222554,2622.9,2622.7,1.20238727]
["bitfinex","ETHUSD",1730177943532,0.89222554,2622.9,2622.8,0.14369979]
["bitfinex","ETHUSD",1730177944002,0.89222554,2622.9,2622.7,1.20238727]
["bitfinex","ETHUSD",1730177944207,0.89222554,2622.9,2622.8,0.14369979]
["bitfinex","ETHUSD",1730177944526,0.89222554,2622.9,2622.7,1.20238727]
["bitfinex","ETHUSD",1730177944743,0.89222554,2622.9,2622.8,0.14369979]
["bitfinex","ETHUSD",1730177945032,0.89222554,2622.9,2622.7,1.20238727]
["bitfinex","ETHUSD",1730177945190,0.89222554,2622.9,2622.8,0.14369979]
["bitfinex","ETHUSD",1730177945628,0.89222554,2622.9,2622.7,1.20238727]
["bitfinex","ETHUSD",1730177945834,0.89222554,2622.9,2622.8,0.14369979]
["bitfinex","ETHUSD",1730177946133,0.89222554,2622.9,2622.7,1.20238727]
["bitfinex","ETHUSD",1730177946432,0.89222554,2622.9,2622.8,0.14369979]
["bitfinex","ETHUSD",1730177947105,0.89222554,2622.9,2622.4,4.76382]
["bitfinex","ETHUSD",1730177947106,0.89222554,2622.9,2622.4,0.9506]
["bitfinex","ETHUSD",1730177947443,0.9059,2622.6,2622.5,1.20238727]
["bitfinex","ETHUSD",1730177947663,3.0,2622.8,2622.4,1.20238727]
["bitfinex","ETHUSD",1730177947851,3.9059,2622.8,2622.4,1.20238727]
["bitfinex","ETHUSD",1730177948142,3.9059,2622.8,2622.5,1.20238727]
["bitfinex","ETHUSD",1730177948501,3.9059,2622.8,2622.5,0.08565813]
["bitfinex","ETHUSD",1730177948708,1.24234855,2622.7,2622.5,0.08565813]
["bitfinex","ETHUSD",1730177948932,1.24234855,2622.7,2622.4,1.20238727]
["bitfinex","ETHUSD",1730177949248,1.24234855,2622.7,2622.5,1.20238727]
["bitfinex","ETHUSD",1730177953711,1.24234855,2622.7,2622.4,1.20238727]
["bitfinex","ETHUSD",1730177955050,4.71863,2622.8,2622.5,1.20238727]
["bitfinex","ETHUSD",1730177955412,3.9059,2622.8,2622.5,0.13950224]
["bitfinex","ETHUSD",1730177955746,3.9059,2622.8,2622.5,1.34188951]
["bitfinex","ETHUSD",1730177956653,0.9059,2622.8,2622.5,1.34188951]
["bitfinex","ETHUSD",1730177956854,3.0,2622.9,2622.5,1.34188951]
["bitfinex","ETHUSD",1730177957053,0.681243,2622.8,2622.5,1.34188951]
["bitfinex","ETHUSD",1730177957209,0.8669,2623.0,2622.7,1.20238727]
["bitfinex","ETHUSD",1730177957415,3.39362242,2623.1,2622.8,2.11588727]
["bitfinex","ETHUSD",1730177957614,3.39362242,2623.1,2622.8,2.25510439]
["bitfinex","ETHUSD",1730177957814,0.72058324,2623.0,2622.8,2.25510439]
["bitfinex","ETHUSD",1730177958753,0.39362242,2623.1,2622.9,1.20238727]
["bitfinex","ETHUSD",1730177958925,0.39362242,2623.1,2622.8,2.25510439]
["bitfinex","ETHUSD",1730177959132,0.39362242,2623.1,2623.0,0.13902707]
["bitfinex","ETHUSD",1730177959351,0.39362242,2623.1,2622.8,2.11588727]
["bitfinex","ETHUSD",1730177959649,0.39362242,2623.1,2623.0,0.13904374]
["bitfinex","ETHUSD",1730177959829,0.39362242,2623.1,2622.9,1.34152603]
["bitfinex","ETHUSD",1730177960055,3.8669,2623.3,2623.0,0.13904374]
["bitfinex","ETHUSD",1730177960276,4.64141477,2623.3,2623.0,0.13904374]
["bitfinex","ETHUSD",1730177960969,3.8669,2623.3,2623.0,1.34143101]
["bitfinex","ETHUSD",1730177961473,3.8669,2623.3,2623.0,0.13904374]
["bitfinex","ETHUSD",1730177962276,0.8669,2623.3,2623.1,1.20238727]
["bitfinex","ETHUSD",1730177962444,0.06631767,2623.4,2623.2,1.20238727]
["bitfinex","ETHUSD",1730177962644,3.0,2623.5,2623.3,0.13875872]
["bitfinex","ETHUSD",1730177962984,0.74483637,2623.4,2623.2,0.8781]
["bitfinex","ETHUSD",1730177963135,3.0,2623.5,2623.4,0.13866373]
["bitfinex","ETHUSD",1730177963338,3.0,2623.5,2623.2,0.8781]
["bitfinex","ETHUSD",1730177963560,3.0,2623.5,2623.4,0.13866373]
["bitfinex","ETHUSD",1730177963777,3.0,2623.5,2623.3,0.13875872]
["bitfinex","ETHUSD",1730177964076,3.0,2623.5,2623.4,0.13866373]
["bitfinex","ETHUSD",1730177964279,4.21712037,2623.5,2623.4,0.13866373]
["bitfinex","ETHUSD",1730177964437,4.21712037,2623.5,2623.2,0.8781]
["bitfinex","ETHUSD",1730177964642,4.21712037,2623.5,2623.2,2.08048727]
["bitfinex","ETHUSD",1730177964839,4.21712037,2623.5,2623.3,0.13875872]
["bitfinex","ETHUSD",1730177965236,4.21712037,2623.5,2623.4,0.13866373]
["bitfinex","ETHUSD",1730177965451,8.02882037,2623.5,2623.4,0.13866373]
["bitfinex","ETHUSD",1730177965642,8.02882037,2623.5,2623.2,0.8781]
["bitfinex","ETHUSD",1730177965869,8.02882037,2623.5,2623.4,0.13866373]
["bitfinex","ETHUSD",1730177966064,8.02882037,2623.5,2623.3,0.13875872]
["bitfinex","ETHUSD",1730177966268,4.21712037,2623.5,2623.2,2.08048727]
["bitfinex","ETHUSD",1730177966780,8.02882037,2623.5,2623.3,0.13875872]
["bitfinex","ETHUSD",1730177966979,1.2477184,2623.4,2623.3,0.13875872]
["bitfinex","ETHUSD",1730177967169,1.2477184,2623.4,2623.2,0.8781]
["bitfinex","ETHUSD",1730177967351,1.2477184,2623.4,2623.3,0.13875872]
["bitfinex","ETHUSD",1730177967564,1.2477184,2623.4,2623.1,1.20238727]
["bitfinex","ETHUSD",1730177967887,1.2477184,2623.4,2623.2,0.13877864]
["bitfinex","ETHUSD",1730177968054,5.0595584,2623.4,2623.2,0.13877864]
["bitfinex","ETHUSD",1730177970459,8.8714784,2623.4,2623.2,0.13877864]
["bitfinex","ETHUSD",1730177971098,1.18714784,2623.3,2623.2,0.13877864]
["bitfinex","ETHUSD",1730177971392,3.81215,2623.2,2623.0,1.20238727]
["bitfinex","ETHUSD",1730177973588,7.62436,2623.2,2622.9,1.20238727]
["bitfinex","ETHUSD",1730177973797,3.81215,2623.2,2622.9,1.20238727]
["bitfinex","ETHUSD",1730177973957,3.81215,2623.2,2622.8,0.9071]
["bitfinex","ETHUSD",1730177973958,7.62437,2623.2,2623.0,1.20238727]
["bitfinex","ETHUSD",1730177974311,8.59335178,2623.2,2622.9,1.20238727]
["bitfinex","ETHUSD",1730177974597,4.78113178,2623.2,2622.9,1.20238727]
["bitfinex","ETHUSD",1730177974757,3.81215,2623.2,2622.9,1.20238727]
["bitfinex","ETHUSD",1730177974957,3.81243,2623.0,2622.4,3.8132]
["bitfinex","ETHUSD",1730177975272,0.8783,2623.3,2622.8,1.20238727]
["bitfinex","ETHUSD",1730177975273,4.3624,2623.1,2622.8,1.20238727]
["bitfinex","ETHUSD",1730177975467,0.817453,2623.0,2622.8,1.20238727]
["bitfinex","ETHUSD",1730177975662,4.629913,2623.0,2622.8,1.20238727]
["bitfinex","ETHUSD",1730177978192,4.629913,2623.0,2622.9,1.20238727]
["bitfinex","ETHUSD",1730177978400,4.629913,2623.0,2622.8,0.908]
["bitfinex","ETHUSD",1730177978777,4.629913,2623.0,2622.8,2.11038727]
["bitfinex","ETHUSD",1730177979893,0.817453,2623.0,2622.8,2.11038727]
["bitfinex","ETHUSD",1730177983086,7.62435,2623.2,2622.9,1.20238727]
["bitfinex","ETHUSD",1730177983291,7.62437,2623.2,2622.9,1.20238727]
["bitfinex","ETHUSD",1730177983487,0.8783,2623.3,2622.9,1.20238727]
["bitfinex","ETHUSD",1730177983693,3.8783,2623.3,2622.9,1.20238727]
["bitfinex","ETHUSD",1730177983888,7.6903,2623.3,2622.8,4.72069]
["bitfinex","ETHUSD",1730177984112,8.840524,2623.3,2622.9,1.20238727]
["bitfinex","ETHUSD",1730177985195,8.840524,2623.3,2623.0,0.1389937]
["bitfinex","ETHUSD",1730177985732,5.028524,2623.3,2623.0,0.1389937]
["bitfinex","ETHUSD",1730177985897,3.81215,2623.2,2623.0,0.1389937]
["bitfinex","ETHUSD",1730177986532,5.09474134,2623.3,2623.0,0.1389937]
["bitfinex","ETHUSD",1730177986533,8.90678134,2623.3,2623.0,0.1389937]
["bitfinex","ETHUSD",1730177986729,1.27187213,2623.2,2623.0,0.1389937]
["bitfinex","ETHUSD",1730177988740,5.08401213,2623.2,2623.0,0.1389937]
["bitfinex","ETHUSD",1730177991108,1.27187213,2623.2,2623.0,0.1389937]
["bitfinex","ETHUSD",1730177992539,1.27187213,2623.2,2623.0,1.34138097]
["bitfinex","ETHUSD",1730177992905,5.08400213,2623.2,2623.0,1.34138097]
["bitfinex","ETHUSD",1730177993442,1.27187213,2623.2,2623.0,1.34138097]
["bitfinex","ETHUSD",1730177993655,6.81204,2623.3,2623.0,1.34138097]
["bitfinex","ETHUSD",1730177993811,7.40948817,2623.3,2623.0,1.34138097]
["bitfinex","ETHUSD",1730177994451,7.40948817,2623.3,2623.0,0.1389937]
["bitfinex","ETHUSD",1730177995109,11.22155817,2623.3,2623.0,0.1389937]
["bitfinex","ETHUSD",1730177995642,7.40948817,2623.3,2623.0,0.1389937]
["bitfinex","ETHUSD",1730177995940,8.24875776,2623.3,2623.0,0.1389937]
["bitfinex","ETHUSD",1730177996311,12.06083776,2623.3,2623.0,0.1389937]
["bitfinex","ETHUSD",1730177996835,12.06083776,2623.3,2623.0,1.34138097]
["bitfinex","ETHUSD",1730177997006,8.24875776,2623.3,2623.0,1.34138097]
["bitfinex","ETHUSD",1730177997206,12.06085776,2623.3,2623.0,1.34138097]
["bitfinex","ETHUSD",1730177997631,8.24875776,2623.3,2623.0,1.34138097]
["bitfinex","ETHUSD",1730177998062,3.81215,2623.2,2623.0,1.34138097]
["bitfinex","ETHUSD",1730177998636,7.65130959,2623.3,2623.0,1.34138097]
["bitfinex","ETHUSD",1730177998862,11.46342959,2623.3,2623.0,1.34138097]
["bitfinex","ETHUSD",1730177999152,7.65130959,2623.3,2623.1,2.11658727]
["bitfinex","ETHUSD",1730177999455,7.65130959,2623.3,2623.1,2.25545259]
["bitfinex","ETHUSD",1730178000962,3.0,2623.3,2623.2,1.20238727]
["bitfinex","ETHUSD",1730178001299,3.0,2623.5,2623.2,1.20238727]
["bitfinex","ETHUSD",1730178001458,3.0,2623.5,2623.4,1.20238727]
["bitfinex","ETHUSD",1730178001662,3.0,2623.5,2623.3,1.20238727]
["bitfinex","ETHUSD",1730178002224,6.81179,2623.5,2623.3,1.20238727]
["bitfinex","ETHUSD",1730178002849,3.81184,2623.4,2623.3,1.20238727]
["bitfinex","ETHUSD",1730178003468,3.81184,2623.4,2623.1,1.05306532]
["bitfinex","ETHUSD",1730178003469,3.81184,2623.4,2623.2,1.20238727]
["bitfinex","ETHUSD",1730178005173,3.81184,2623.4,2623.3,1.20238727]
["bitfinex","ETHUSD",1730178005348,6.81184,2623.4,2623.3,1.20238727]
["bitfinex","ETHUSD",1730178006458,3.0,2623.4,2623.3,1.20238727]
["bitfinex","ETHUSD",1730178006832,6.81184,2623.4,2623.2,1.20238727]
["bitfinex","ETHUSD",1730178008272,6.81184,2623.4,2623.3,1.20238727]
["bitfinex","ETHUSD",1730178009178,6.81184,2623.4,2623.2,1.20238727]
["bitfinex","ETHUSD",1730178009970,6.81184,2623.4,2623.3,1.20238727]
["bitfinex","ETHUSD",1730178010567,6.81184,2623.4,2623.2,1.20238727]
["bitfinex","ETHUSD",1730178011545,3.0,2623.4,2623.2,1.20238727]
["bitfinex","ETHUSD",1730178011967,6.81198,2623.4,2623.2,1.20238727]
["bitfinex","ETHUSD",1730178012270,3.0,2623.4,2623.2,1.20238727]
["bitfinex","ETHUSD",1730178012481,6.81188,2623.4,2623.2,1.20238727]
["bitfinex","ETHUSD",1730178013184,6.81188,2623.4,2623.3,1.20238727]
["bitfinex","ETHUSD",1730178013541,6.81188,2623.4,2623.2,1.20238727]
["bitfinex","ETHUSD",1730178014381,6.81188,2623.4,2623.3,1.20238727]
["bitfinex","ETHUSD",1730178014672,6.81188,2623.4,2623.2,1.20238727]
["bitfinex","ETHUSD",1730178015851,3.81199,2623.3,2623.2,1.20238727]
["bitfinex","ETHUSD",1730178016984,3.0,2623.4,2623.2,1.20238727]
["bitfinex","ETHUSD",1730178017145,6.81185,2623.4,2623.2,1.20238727]
["bitfinex","ETHUSD",1730178017474,3.59739185,2623.4,2623.2,1.20238727]
["bitfinex","ETHUSD",1730178017682,3.81199,2623.3,2623.2,1.20238727]
["bitfinex","ETHUSD",1730178018442,3.81199,2623.3,2623.1,2.11658727]
["bitfinex","ETHUSD",1730178018675,3.81199,2623.3,2622.6,1.20238727]
["bitfinex","ETHUSD",1730178018676,3.8124,2623.1,2622.6,0.9448]
["bitfinex","ETHUSD",1730178018885,3.81238,2623.1,2623.0,1.20238727]
["bitfinex","ETHUSD",1730178019172,3.81264,2622.9,2622.6,0.9448]
["bitfinex","ETHUSD",1730178019376,7.62473,2623.1,2622.8,1.20238727]
["bitfinex","ETHUSD",1730178019540,0.96733522,2623.0,2622.6,0.9448]
["bitfinex","ETHUSD",1730178019748,3.81232,2623.1,2622.9,1.20238727]
["bitfinex","ETHUSD",1730178019936,3.81232,2623.1,2622.6,2.14718727]
["bitfinex","ETHUSD",1730178019937,3.81232,2623.1,2623.0,1.20238727]
["bitfinex","ETHUSD",1730178021843,3.81228,2623.1,2623.0,1.20238727]
["bitfinex","ETHUSD",1730178023643,4.93427219,2623.2,2623.0,1.20238727]
["bitfinex","ETHUSD",1730178023840,6.81215,2623.2,2623.1,1.20238727]
["bitfinex","ETHUSD",1730178024580,6.71215,2623.2,2623.1,1.20238727]
["bitfinex","ETHUSD",1730178026751,8.22129185,2623.4,2623.1,1.20238727]
["bitfinex","ETHUSD",1730178026984,4.40933185,2623.4,2623.3,1.20238727]
["bitfinex","ETHUSD",1730178027168,7.40933185,2623.4,2623.3,1.20238727]
["bitfinex","ETHUSD",1730178027580,7.40933185,2623.4,2623.2,1.20238727]
["bitfinex","ETHUSD",1730178027783,7.40933185,2623.4,2623.3,1.20238727]
["bitfinex","ETHUSD",1730178028465,7.40933185,2623.4,2623.2,1.20238727]
["bitfinex","ETHUSD",1730178029201,0.59739185,2623.4,2623.3,1.20238727]
["bitfinex","ETHUSD",1730178029361,0.59739185,2623.4,2623.2,2.14448727]
["bitfinex","ETHUSD",1730178029560,0.59739185,2623.4,2623.3,1.20238727]
["bitfinex","ETHUSD",1730178030889,3.0,2623.6,2623.3,1.20238727]
["bitfinex","ETHUSD",1730178030890,6.81159,2623.6,2623.3,1.20238727]
["bitfinex","ETHUSD",1730178031187,3.0,2623.6,2623.4,1.20238727]
["bitfinex","ETHUSD",1730178031395,3.8117,2623.5,2623.4,1.20238727]
["bitfinex","ETHUSD",1730178031756,3.8117,2623.5,2623.4,1.3408675]
["bitfinex","ETHUSD",1730178032579,3.8117,2623.5,2623.4,0.13848023]
["bitfinex","ETHUSD",1730178035505,3.8117,2623.5,2623.4,1.3408675]
["bitfinex","ETHUSD",1730178035669,6.81156,2623.6,2623.4,1.3408675]
["bitfinex","ETHUSD",1730178036309,3.8117,2623.5,2623.4,1.3408675]
["bitfinex","ETHUSD",1730178036503,3.8117,2623.5,2623.4,0.13848023]
["bitfinex","ETHUSD",1730178043118,3.8117,2623.5,2623.2,2.14448727]
["bitfinex","ETHUSD",1730178043119,3.81194,2623.4,2623.2,2.14448727]
["bitfinex","ETHUSD",1730178043831,3.0,2623.6,2623.2,0.9421]
["bitfinex","ETHUSD",1730178044130,1.35723548,2623.7,2622.5,0.02]
["bitfinex","ETHUSD",1730178044131,3.81228,2623.1,2622.8,1.20238727]
["bitfinex","ETHUSD",1730178044291,3.81228,2623.1,2623.0,1.20238727]
["bitfinex","ETHUSD",1730178046802,3.81214,2623.2,2623.0,1.34115855]
["bitfinex","ETHUSD",1730178047001,3.81214,2623.2,2623.1,1.20238727]
["bitfinex","ETHUSD",1730178047341,3.81199,2623.3,2623.1,1.34111635]
["bitfinex","ETHUSD",1730178047492,3.81199,2623.3,2623.2,1.20238727]
["bitfinex","ETHUSD",1730178047698,3.81199,2623.3,2623.1,1.34111635]
["bitfinex","ETHUSD",1730178047926,3.81199,2623.3,2623.2,0.13863408]
["bitfinex","ETHUSD",1730178050362,3.81215,2623.2,2623.0,1.20238727]
["bitfinex","ETHUSD",1730178050518,3.81215,2623.2,2623.1,1.20238727]
["bitfinex","ETHUSD",1730178051939,3.81194,2623.4,2623.1,1.20238727]
["bitfinex","ETHUSD",1730178052146,3.81194,2623.4,2623.2,1.20238727]
["bitfinex","ETHUSD",1730178052457,3.81201,2623.3,2623.1,1.20238727]
["bitfinex","ETHUSD",1730178053863,3.81213,2623.2,2623.1,1.20238727]
["bitfinex","ETHUSD",1730178054273,3.81199,2623.3,2623.1,1.20238727]
["bitfinex","ETHUSD",1730178054568,3.81213,2623.2,2623.1,1.20238727]
["bitfinex","ETHUSD",1730178054873,3.81213,2623.2,2623.0,1.20238727]
["bitfinex","ETHUSD",1730178055243,3.81213,2623.2,2623.1,1.20238727]
["bitfinex","ETHUSD",1730178060087,3.81195,2623.4,2623.1,1.20238727]
["bitfinex","ETHUSD",1730178060263,3.81195,2623.4,2623.3,2.07508727]
["bitfinex","ETHUSD",1730178061219,3.81195,2623.4,2623.3,0.8727]
["bitfinex","ETHUSD",1730178061414,3.81195,2623.4,2623.3,2.07508727]
["bitfinex","ETHUSD",1730178061744,3.81199,2623.3,2623.2,1.20238727]
["bitfinex","ETHUSD",1730178062247,7.6239,2623.4,2623.2,1.20238727]
["bitfinex","ETHUSD",1730178062616,3.81187,2623.4,2623.2,1.20238727]
["bitfinex","ETHUSD",1730178062812,3.81187,2623.4,2623.3,1.20238727]
["bitfinex","ETHUSD",1730178065955,3.81163,2623.6,2623.3,1.43034487]
["bitfinex","ETHUSD",1730178066124,7.62328,2623.6,2623.4,1.20238727]
["bitfinex","ETHUSD",1730178066321,3.8117,2623.5,2623.4,1.20238727]
["bitfinex","ETHUSD",1730178067453,3.81163,2623.6,2623.5,0.9165]
["bitfinex","ETHUSD",1730178067654,3.81163,2623.6,2623.5,2.11888727]
["bitfinex","ETHUSD",1730178068528,3.81142,2623.7,2623.5,2.25718909]
["bitfinex","ETHUSD",1730178068900,3.81155,2623.6,2623.5,2.25718909]
["bitfinex","ETHUSD",1730178069662,3.81155,2623.6,2623.5,1.34068909]
["bitfinex","ETHUSD",1730178069964,3.81155,2623.6,2623.5,0.13830182]
["bitfinex","ETHUSD",1730178070257,4.9375144,2623.6,2623.5,0.13830182]
["bitfinex","ETHUSD",1730178070464,5.8832144,2623.6,2623.5,0.13830182]
["bitfinex","ETHUSD",1730178070637,3.81213,2623.2,2623.1,1.20238727]
["bitfinex","ETHUSD",1730178070838,3.81213,2623.2,2623.1,1.3409968]
["bitfinex","ETHUSD",1730178072156,4.70213,2623.2,2623.1,0.13860953]
["bitfinex","ETHUSD",1730178072457,4.70213,2623.2,2622.8,1.20238727]
["bitfinex","ETHUSD",1730178072458,3.81257,2622.9,2622.8,1.20238727]
["bitfinex","ETHUSD",1730178074288,3.81243,2623.0,2622.8,1.20238727]
["bitfinex","ETHUSD",1730178074494,3.81257,2622.9,2622.7,0.8747]
["bitfinex","ETHUSD",1730178074698,3.81257,2622.9,2622.8,1.20238727]
["bitfinex","ETHUSD",1730178075203,3.81243,2623.0,2622.8,1.20238727]
["bitfinex","ETHUSD",1730178075388,3.81243,2623.0,2622.9,1.20238727]
["bitfinex","ETHUSD",1730178076268,3.81229,2623.1,2622.9,1.20238727]
["bitfinex","ETHUSD",1730178076480,3.81229,2623.1,2623.0,1.20238727]
["bitfinex","ETHUSD",1730178076668,3.81246,2623.0,2622.9,1.20238727]
["bitfinex","ETHUSD",1730178077496,3.81267,2622.9,2622.8,1.20238727]
["bitfinex","ETHUSD",1730178077863,3.81246,2623.0,2622.8,1.20238727]
["bitfinex","ETHUSD",1730178078069,3.81246,2623.0,2622.9,1.20238727]
["bitfinex","ETHUSD",1730178078264,3.81246,2623.0,2622.8,1.20238727]
["bitfinex","ETHUSD",1730178078470,3.81246,2623.0,2622.7,0.8747]
["bitfinex","ETHUSD",1730178078471,3.81261,2622.9,2622.7,0.8747]
["bitfinex","ETHUSD",1730178078667,3.81261,2622.9,2622.8,1.20238727]
["bitfinex","ETHUSD",1730178080473,3.81246,2623.0,2622.8,1.20238727]
["bitfinex","ETHUSD",1730178080677,7.62502,2623.0,2622.9,1.20238727]
["bitfinex","ETHUSD",1730178082373,3.81271,2622.8,2622.6,1.20238727]
["bitfinex","ETHUSD",1730178082710,3.81315,2622.5,2622.3,1.20238727]
["bitfinex","ETHUSD",1730178083005,3.8133,2622.4,2622.3,1.20238727]
["bitfinex","ETHUSD",1730178083178,3.81318,2622.5,2622.3,1.20238727]
["bitfinex","ETHUSD",1730178083372,3.81318,2622.5,2622.4,1.20238727]
["bitfinex","ETHUSD",1730178083591,0.9271,2622.6,2621.9,0.8963]
["bitfinex","ETHUSD",1730178083800,3.81368,2622.2,2622.1,1.20238727]
["bitfinex","ETHUSD",1730178083966,3.81368,2622.2,2622.0,1.20238727]
["bitfinex","ETHUSD",1730178083967,3.81381,2622.1,2622.0,1.20238727]
["bitfinex","ETHUSD",1730178084160,0.9271,2622.2,2621.8,1.20238727]
["bitfinex","ETHUSD",1730178084377,3.81405,2621.9,2621.8,1.20238727]
["bitfinex","ETHUSD",1730178087594,3.81405,2621.9,2621.7,1.20238727]
["bitfinex","ETHUSD",1730178087795,3.81417,2621.8,2621.5,0.93]
["bitfinex","ETHUSD",1730178088584,7.62763,2622.1,2621.7,1.20238727]
["bitfinex","ETHUSD",1730178088784,3.81378,2622.1,2622.0,1.20238727]
["bitfinex","ETHUSD",1730178089599,3.8136,2622.2,2622.0,1.20238727]
["bitfinex","ETHUSD",1730178089775,6.8136,2622.2,2622.1,1.20238727]
["bitfinex","ETHUSD",1730178090289,6.8136,2622.2,2622.0,1.20238727]
["bitfinex","ETHUSD",1730178090699,10.62733,2622.2,2622.0,1.20238727]
["bitfinex","ETHUSD",1730178091293,10.62727,2622.2,2622.0,1.20238727]
["bitfinex","ETHUSD",1730178091809,10.62727,2622.2,2622.1,0.13545085]
["bitfinex","ETHUSD",1730178091810,6.8136,2622.2,2622.1,0.13545085]
["bitfinex","ETHUSD",1730178093985,3.0,2622.2,2622.1,0.13545085]
["bitfinex","ETHUSD",1730178094190,0.9274,2622.4,2622.1,1.33783812]
["bitfinex","ETHUSD",1730178094423,4.75679,2622.6,2622.3,1.20238727]
["bitfinex","ETHUSD",1730178094591,4.75679,2622.6,2622.4,1.33782373]
["bitfinex","ETHUSD",1730178094790,4.75679,2622.6,2622.4,0.13543646]
["bitfinex","ETHUSD",1730178095875,3.81309,2622.6,2622.4,0.13543646]
["bitfinex","ETHUSD",1730178097118,3.81315,2622.5,2622.4,0.13543646]
["bitfinex","ETHUSD",1730178097323,3.81315,2622.5,2622.1,2.06038727]
["bitfinex","ETHUSD",1730178097612,4.75685,2622.5,2622.2,1.20238727]
["bitfinex","ETHUSD",1730178097817,4.75685,2622.5,2622.3,0.13548178]
["bitfinex","ETHUSD",1730178098014,4.75685,2622.5,2622.2,1.20238727]
["bitfinex","ETHUSD",1730178098189,4.75685,2622.5,2622.1,0.858]
["bitfinex","ETHUSD",1730178098190,3.81338,2622.4,2622.3,0.13548178]
["bitfinex","ETHUSD",1730178098394,3.81338,2622.4,2622.1,1.20238727]
["bitfinex","ETHUSD",1730178098593,3.81338,2622.4,2622.2,0.13557961]
["bitfinex","ETHUSD",1730178098825,3.81338,2622.4,2622.1,1.20238727]
["bitfinex","ETHUSD",1730178099126,3.81338,2622.4,2622.2,0.13558514]
["bitfinex","ETHUSD",1730178099932,3.81359,2622.2,2621.8,1.20238727]
["bitfinex","ETHUSD",1730178100224,3.81375,2622.1,2621.9,1.20238727]
["bitfinex","ETHUSD",1730178100631,3.81375,2622.1,2621.6,4.74679]
["bitfinex","ETHUSD",1730178100632,3.81375,2622.1,2621.8,1.20238727]
["bitfinex","ETHUSD",1730178100987,3.81375,2622.1,2621.9,1.20238727]
["bitfinex","ETHUSD",1730178101387,3.81375,2622.1,2621.8,1.20238727]
["bitfinex","ETHUSD",1730178102613,3.8139,2622.0,2621.8,1.20238727]
["bitfinex","ETHUSD",1730178102923,3.81375,2622.1,2621.8,1.20238727]
["bitfinex","ETHUSD",1730178103124,3.81375,2622.1,2621.9,1.20238727]
["bitfinex","ETHUSD",1730178104230,3.81375,2622.1,2621.8,1.20238727]
["bitfinex","ETHUSD",1730178105027,3.81375,2622.1,2621.9,1.20238727]
["bitfinex","ETHUSD",1730178105719,3.81375,2622.1,2621.8,1.20238727]
["bitfinex","ETHUSD",1730178106822,3.81375,2622.1,2621.9,1.33839863]
["bitfinex","ETHUSD",1730178107119,0.9031,2622.0,2621.9,1.33839863]
["bitfinex","ETHUSD",1730178108788,4.71698,2622.0,2621.9,0.13601136]
["bitfinex","ETHUSD",1730178108987,4.71698,2622.0,2621.4,3.81467]
["bitfinex","ETHUSD",1730178108988,5.188665,2622.0,2621.6,1.20238727]
["bitfinex","ETHUSD",1730178109209,5.188665,2622.0,2621.7,1.20238727]
["bitfinex","ETHUSD",1730178109210,4.71698,2622.0,2621.7,1.20238727]
["bitfinex","ETHUSD",1730178109415,4.71698,2622.0,2621.9,1.20238727]
["bitfinex","ETHUSD",1730178109627,3.81388,2622.0,2621.9,1.20238727]
["bitfinex","ETHUSD",1730178109857,3.81388,2622.0,2621.9,1.33408455]
["bitfinex","ETHUSD",1730178110121,6.81379,2622.1,2621.9,1.33408455]
["bitfinex","ETHUSD",1730178111727,3.0,2622.2,2622.0,1.20238727]
["bitfinex","ETHUSD",1730178111927,3.0,2622.2,2622.1,1.20238727]
["bitfinex","ETHUSD",1730178112126,3.0,2622.2,2622.0,1.33398945]
["bitfinex","ETHUSD",1730178112335,0.9237,2622.4,2622.1,1.33389437]
["bitfinex","ETHUSD",1730178112518,3.81323,2622.5,2622.3,1.20238727]
["bitfinex","ETHUSD",1730178112713,0.59749621,2622.7,2622.4,1.20238727]
["bitfinex","ETHUSD",1730178112918,8.54841,2623.1,2622.6,2.07138727]
["bitfinex","ETHUSD",1730178113217,5.33350143,2623.1,2622.7,1.20238727]
["bitfinex","ETHUSD",1730178113438,5.33350143,2623.1,2622.7,1.33332401]
["bitfinex","ETHUSD",1730178113439,3.81243,2623.0,2622.7,1.33332401]
["bitfinex","ETHUSD",1730178113628,3.81243,2623.0,2622.7,0.13093674]
["bitfinex","ETHUSD",1730178114025,3.81243,2623.0,2622.7,1.33332401]
["bitfinex","ETHUSD",1730178114663,3.81258,2622.9,2622.7,1.33332401]
["bitfinex","ETHUSD",1730178114816,3.81258,2622.9,2622.7,0.13093674]
["bitfinex","ETHUSD",1730178118533,7.62524,2622.9,2622.7,0.13093674]
["bitfinex","ETHUSD",1730178118868,3.81258,2622.9,2622.7,0.13093674]
["bitfinex","ETHUSD",1730178119243,3.0,2623.0,2622.7,0.13093674]
["bitfinex","ETHUSD",1730178120066,0.59745143,2623.1,2622.9,1.20238727]
["bitfinex","ETHUSD",1730178120270,0.59745143,2623.1,2623.0,0.13044843]
["bitfinex","ETHUSD",1730178120469,0.59745143,2623.1,2622.8,1.20238727]
["bitfinex","ETHUSD",1730178120765,0.59745143,2623.1,2622.9,0.13032374]
["bitfinex","ETHUSD",1730178121734,0.59745143,2623.1,2622.9,1.33271101]
["bitfinex","ETHUSD",1730178122059,0.59745143,2623.1,2622.9,0.13032374]
["bitfinex","ETHUSD",1730178122258,4.40973143,2623.1,2622.9,0.13032374]
["bitfinex","ETHUSD",1730178122968,4.40973143,2623.1,2622.7,1.20238727]
["bitfinex","ETHUSD",1730178123646,4.40973143,2623.1,2622.8,0.13041877]
["bitfinex","ETHUSD",1730178124168,4.40973143,2623.1,2622.7,1.20238727]
["bitfinex","ETHUSD",1730178124169,4.40973143,2623.1,2622.9,0.13032374]
["bitfinex","ETHUSD",1730178124345,4.40973143,2623.1,2622.8,1.20238727]
["bitfinex","ETHUSD",1730178124546,4.40973143,2623.1,2623.0,0.13022872]
["bitfinex","ETHUSD",1730178124732,0.59745143,2623.1,2622.9,1.33271101]
["bitfinex","ETHUSD",1730178124929,0.59745143,2623.1,2623.0,0.13022872]
["bitfinex","ETHUSD",1730178125532,0.59745143,2623.1,2623.0,1.33261599]
["bitfinex","ETHUSD",1730178125732,0.59745143,2623.1,2623.0,1.00442872]
["bitfinex","ETHUSD",1730178125933,0.59745143,2623.1,2623.0,2.20681599]
["bitfinex","ETHUSD",1730178127372,7.62324,2623.6,2623.0,6.01914599]
["bitfinex","ETHUSD",1730178127541,3.81158,2623.6,2623.1,1.20238727]
["bitfinex","ETHUSD",1730178127730,3.81158,2623.6,2623.1,1.33244411]
["bitfinex","ETHUSD",1730178127937,3.81158,2623.6,2623.2,1.20238727]
["bitfinex","ETHUSD",1730178128137,3.81158,2623.6,2623.2,1.33232166]
["bitfinex","ETHUSD",1730178128665,3.81158,2623.6,2623.3,1.20238727]
["bitfinex","ETHUSD",1730178129061,7.62326,2623.6,2623.4,0.1297444]
["bitfinex","ETHUSD",1730178129380,7.62326,2623.6,2623.2,1.20238727]
["bitfinex","ETHUSD",1730178129549,3.81172,2623.5,2623.2,1.20238727]
["bitfinex","ETHUSD",1730178130270,3.81158,2623.6,2623.2,1.20238727]
["bitfinex","ETHUSD",1730178130688,3.81158,2623.6,2623.3,1.20238727]
["bitfinex","ETHUSD",1730178131176,3.81179,2623.5,2623.2,1.20238727]
["bitfinex","ETHUSD",1730178132173,3.81158,2623.6,2623.2,1.20238727]
["bitfinex","ETHUSD",1730178132742,3.81171,2623.5,2623.2,1.20238727]
["bitfinex","ETHUSD",1730178133348,3.81186,2623.4,2623.1,1.20238727]
["bitfinex","ETHUSD",1730178134888,3.81235,2623.1,2622.7,2.12038727]
["bitfinex","ETHUSD",1730178135062,3.81222,2623.2,2622.9,1.20238727]
["bitfinex","ETHUSD",1730178135759,3.81222,2623.2,2623.0,1.20238727]
["bitfinex","ETHUSD",1730178136665,3.81222,2623.2,2622.9,1.20238727]
["bitfinex","ETHUSD",1730178136840,3.81222,2623.2,2623.1,0.12984273]
["bitfinex","ETHUSD",1730178137042,3.81193,2623.4,2623.1,0.8609]
["bitfinex","ETHUSD",1730178137386,3.81193,2623.4,2623.1,0.12984273]
["bitfinex","ETHUSD",1730178137543,3.81193,2623.4,2622.9,2.06328727]
["bitfinex","ETHUSD",1730178137744,3.81193,2623.4,2623.2,0.12974772]
["bitfinex","ETHUSD",1730178138182,3.81193,2623.4,2622.9,2.06328727]
["bitfinex","ETHUSD",1730178138377,3.812,2623.3,2622.9,2.06328727]
["bitfinex","ETHUSD",1730178138569,3.81193,2623.4,2622.9,2.06328727]
["bitfinex","ETHUSD",1730178138882,3.81201,2623.3,2622.9,2.06328727]
["bitfinex","ETHUSD",1730178139259,3.81214,2623.2,2622.9,0.8609]
["bitfinex","ETHUSD",1730178139569,4.74344,2623.2,2622.9,0.8609]
["bitfinex","ETHUSD",1730178140187,4.74344,2623.2,2622.8,1.20238727]
["bitfinex","ETHUSD",1730178140880,4.74344,2623.2,2622.9,1.20238727]
["bitfinex","ETHUSD",1730178141083,4.74344,2623.2,2622.8,1.20238727]
["bitfinex","ETHUSD",1730178141493,3.81192,2623.4,2623.0,1.20238727]
["bitfinex","ETHUSD",1730178141494,4.73302,2623.4,2623.0,1.20238727]
["bitfinex","ETHUSD",1730178141687,3.81202,2623.3,2623.0,1.20238727]
["bitfinex","ETHUSD",1730178142650,4.73302,2623.4,2623.0,1.20238727]
["bitfinex","ETHUSD",1730178142850,3.81201,2623.3,2623.0,2.06378727]
["bitfinex","ETHUSD",1730178143582,3.81201,2623.3,2623.0,0.8614]
["bitfinex","ETHUSD",1730178143893,4.73302,2623.4,2623.0,2.06378727]
["bitfinex","ETHUSD",1730178144050,4.73302,2623.4,2623.1,1.20238727]
["bitfinex","ETHUSD",1730178144370,4.73302,2623.4,2623.0,2.06378727]
["bitfinex","ETHUSD",1730178144745,4.73302,2623.4,2623.1,1.20238727]
["bitfinex","ETHUSD",1730178144975,8.54494,2623.4,2623.0,2.06378727]
["bitfinex","ETHUSD",1730178145291,3.81199,2623.3,2623.0,2.06378727]
["bitfinex","ETHUSD",1730178145490,4.73302,2623.4,2623.0,0.8614]
["bitfinex","ETHUSD",1730178146381,3.81199,2623.3,2623.0,0.8614]
["bitfinex","ETHUSD",1730178148490,3.81199,2623.3,2622.8,2.13698727]
["bitfinex","ETHUSD",1730178148693,3.81214,2623.2,2622.8,2.13698727]
["bitfinex","ETHUSD",1730178148892,3.81214,2623.2,2622.9,1.20238727]
["bitfinex","ETHUSD",1730178151212,3.81231,2623.1,2622.8,2.13698727]
["bitfinex","ETHUSD",1730178151572,3.81231,2623.1,2622.9,1.20238727]
["bitfinex","ETHUSD",1730178151786,3.81231,2623.1,2622.9,1.33250238]
["bitfinex","ETHUSD",1730178151999,3.81231,2623.1,2622.9,0.13011511]
["bitfinex","ETHUSD",1730178152374,3.81242,2623.0,2622.9,0.13011511]
["bitfinex","ETHUSD",1730178152714,3.81242,2623.0,2622.8,1.20238727]
["bitfinex","ETHUSD",1730178152877,3.81242,2623.0,2622.9,0.13012883]
["bitfinex","ETHUSD",1730178153603,4.668879,2623.0,2622.9,0.13012883]
["bitfinex","ETHUSD",1730178153805,3.81242,2623.0,2622.9,0.13012883]
["bitfinex","ETHUSD",1730178154036,4.75229,2623.1,2622.4,1.20238727]
["bitfinex","ETHUSD",1730178154207,3.81333,2622.4,2622.2,1.20238727]
["bitfinex","ETHUSD",1730178154707,7.62674,2622.4,2622.1,2.06428727]
["bitfinex","ETHUSD",1730178154919,3.81333,2622.4,2622.2,1.20238727]
["bitfinex","ETHUSD",1730178155328,3.81344,2622.3,2622.2,1.20238727]
["bitfinex","ETHUSD",1730178155494,8.48896,2622.4,2622.2,1.20238727]
["bitfinex","ETHUSD",1730178155695,3.81362,2622.2,2621.9,0.8582]
["bitfinex","ETHUSD",1730178155890,3.81384,2622.1,2621.9,1.20238727]
["bitfinex","ETHUSD",1730178156095,3.81384,2622.1,2621.6,0.8582]
["bitfinex","ETHUSD",1730178156321,3.8139,2622.0,2621.6,0.8582]
["bitfinex","ETHUSD",1730178156588,3.81362,2622.2,2621.9,1.20238727]
["bitfinex","ETHUSD",1730178156793,6.81362,2622.2,2622.1,1.20238727]
["bitfinex","ETHUSD",1730178157090,6.81362,2622.2,2622.0,2.06058727]
["bitfinex","ETHUSD",1730178157800,6.81362,2622.2,2622.1,1.20238727]
["bitfinex","ETHUSD",1730178158220,6.81362,2622.2,2622.0,2.06058727]
["bitfinex","ETHUSD",1730178158421,10.62732,2622.2,2622.0,2.06058727]
["bitfinex","ETHUSD",1730178158631,6.81362,2622.2,2622.0,1.20238727]
["bitfinex","ETHUSD",1730178158790,10.62733,2622.2,2622.0,1.20238727]
["bitfinex","ETHUSD",1730178159504,6.81362,2622.2,2622.0,1.20238727]
["bitfinex","ETHUSD",1730178159707,10.62734,2622.2,2622.0,1.20238727]
["bitfinex","ETHUSD",1730178160036,3.81373,2622.1,2622.0,1.20238727]
["bitfinex","ETHUSD",1730178160327,0.9131,2622.0,2621.9,1.20238727]
["bitfinex","ETHUSD",1730178160489,3.81373,2622.1,2621.5,3.81459]
["bitfinex","ETHUSD",1730178160693,3.81398,2622.0,2621.4,0.8665]
["bitfinex","ETHUSD",1730178160915,3.0,2621.9,2621.6,1.20238727]
["bitfinex","ETHUSD",1730178161320,4.6898,2621.8,2621.5,1.20238727]
["bitfinex","ETHUSD",1730178161725,4.6898,2621.8,2621.6,1.20238727]
["bitfinex","ETHUSD",1730178161924,6.81441,2621.7,2621.2,0.9434]
["bitfinex","ETHUSD",1730178162104,6.81441,2621.7,2621.5,1.20238727]
["bitfinex","ETHUSD",1730178162518,6.81446,2621.6,2621.5,1.20238727]
["bitfinex","ETHUSD",1730178162700,3.0,2621.7,2621.5,1.20238727]
["bitfinex","ETHUSD",1730178162908,3.0,2621.7,2621.6,1.20238727]
["bitfinex","ETHUSD",1730178163220,6.81434,2621.7,2621.5,1.20238727]
["bitfinex","ETHUSD",1730178163628,3.0,2621.7,2621.6,1.20238727]
["bitfinex","ETHUSD",1730178163836,3.8143,2621.8,2621.6,1.20238727]
["bitfinex","ETHUSD",1730178164011,3.8143,2621.8,2621.7,1.20238727]
["bitfinex","ETHUSD",1730178164206,3.81397,2622.0,2621.7,1.20238727]
["bitfinex","ETHUSD",1730178164446,3.81397,2622.0,2621.9,1.20238727]
["bitfinex","ETHUSD",1730178164610,6.81397,2622.0,2621.9,1.20238727]
["bitfinex","ETHUSD",1730178164945,3.0,2622.0,2621.8,1.20238727]
["bitfinex","ETHUSD",1730178165240,3.81406,2621.9,2621.8,1.20238727]
["bitfinex","ETHUSD",1730178165747,3.0,2622.0,2621.8,1.20238727]
["bitfinex","ETHUSD",1730178165915,3.0,2622.0,2621.9,1.20238727]
["bitfinex","ETHUSD",1730178166585,6.81388,2622.0,2621.9,1.20238727]
["bitfinex","ETHUSD",1730178166712,6.81388,2622.0,2621.9,1.3340653]
["bitfinex","ETHUSD",1730178169622,3.0,2622.0,2621.9,1.3340653]
["bitfinex","ETHUSD",1730178170456,6.81388,2622.0,2621.9,1.3340653]
["bitfinex","ETHUSD",1730178172447,3.81388,2622.0,2621.9,1.3340653]
["bitfinex","ETHUSD",1730178175557,3.81373,2622.1,2621.9,1.3340653]
["bitfinex","ETHUSD",1730178175765,7.62761,2622.1,2621.9,1.3340653]
["bitfinex","ETHUSD",1730178176133,3.81388,2622.0,2621.9,1.3340653]
["bitfinex","ETHUSD",1730178176463,3.81373,2622.1,2621.9,1.3340653]
["bitfinex","ETHUSD",1730178177231,7.62756,2622.1,2621.9,1.3340653]
["bitfinex","ETHUSD",1730178177541,7.62757,2622.1,2621.9,1.3340653]
["bitfinex","ETHUSD",1730178178134,3.81388,2622.0,2621.9,1.3340653]
["bitfinex","ETHUSD",1730178178666,3.81373,2622.1,2621.9,1.3340653]
["bitfinex","ETHUSD",1730178179256,7.62757,2622.1,2621.9,1.3340653]
["bitfinex","ETHUSD",1730178180373,3.81388,2622.0,2621.9,1.3340653]
["bitfinex","ETHUSD",1730178181464,3.81388,2622.0,2621.9,0.13167803]
["bitfinex","ETHUSD",1730178181770,4.64368,2622.0,2621.9,0.13167803]
["bitfinex","ETHUSD",1730178181939,4.64368,2622.0,2621.7,1.20238727]
["bitfinex","ETHUSD",1730178182139,4.64368,2622.0,2621.8,0.13174568]
["bitfinex","ETHUSD",1730178182533,4.64368,2622.0,2621.8,1.20238727]
["bitfinex","ETHUSD",1730178182741,4.64368,2622.0,2621.9,0.13165058]
["bitfinex","ETHUSD",1730178182930,0.8298,2622.0,2621.9,1.33403785]
["bitfinex","ETHUSD",1730178183136,3.81375,2622.1,2621.9,1.33403785]
["bitfinex","ETHUSD",1730178184039,7.62757,2622.1,2621.9,1.33403785]
["bitfinex","ETHUSD",1730178184240,3.81375,2622.1,2621.9,0.13165058]
["bitfinex","ETHUSD",1730178185641,7.62757,2622.1,2621.9,0.13165058]
["bitfinex","ETHUSD",1730178186987,3.81375,2622.1,2621.9,0.13165058]
["bitfinex","ETHUSD",1730178187673,3.0,2622.2,2622.0,1.20238727]
["bitfinex","ETHUSD",1730178188079,3.81373,2622.1,2621.9,1.20238727]
["bitfinex","ETHUSD",1730178188280,3.81388,2622.0,2621.8,1.20238727]
["bitfinex","ETHUSD",1730178188585,3.81373,2622.1,2621.8,1.20238727]
["bitfinex","ETHUSD",1730178189037,7.62755,2622.1,2621.9,1.20238727]
["bitfinex","ETHUSD",1730178189241,3.81373,2622.1,2621.9,1.20238727]
["bitfinex","ETHUSD",1730178189570,3.81388,2622.0,2621.9,1.20238727]
["bitfinex","ETHUSD",1730178189780,3.81373,2622.1,2621.8,1.20238727]
["bitfinex","ETHUSD",1730178190254,3.81373,2622.1,2621.9,1.20238727]
["bitfinex","ETHUSD",1730178190955,7.62756,2622.1,2621.9,1.20238727]
["bitfinex","ETHUSD",1730178191180,3.81373,2622.1,2621.9,1.20238727]
["bitfinex","ETHUSD",1730178191381,3.81347,2622.3,2622.0,1.20238727]
["bitfinex","ETHUSD",1730178191599,3.81347,2622.3,2621.7,0.766]
["bitfinex","ETHUSD",1730178191600,3.81347,2622.3,2622.2,1.20238727]
["bitfinex","ETHUSD",1730178192258,3.8136,2622.2,2622.0,2.02018727]
["bitfinex","ETHUSD",1730178192574,3.8136,2622.2,2622.1,1.20238727]
["bitfinex","ETHUSD",1730178193006,3.8136,2622.2,2622.0,2.02018727]
["bitfinex","ETHUSD",1730178195112,7.62729,2622.2,2621.9,1.20238727]
["bitfinex","ETHUSD",1730178195276,3.8136,2622.2,2621.9,1.20238727]
["bitfinex","ETHUSD",1730178195606,3.8136,2622.2,2622.0,1.20238727]
["bitfinex","ETHUSD",1730178196771,3.8136,2622.2,2622.1,0.13146863]
["bitfinex","ETHUSD",1730178198478,8.45142,2622.4,2622.1,0.13146863]
["bitfinex","ETHUSD",1730178198821,3.81348,2622.3,2622.1,0.13146863]
["bitfinex","ETHUSD",1730178200627,3.81348,2622.3,2622.1,1.3338559]
["bitfinex","ETHUSD",1730178201123,3.81348,2622.3,2622.1,0.13146863]
["bitfinex","ETHUSD",1730178212206,3.81348,2622.3,2622.1,1.3338559]
["bitfinex","ETHUSD",1730178212391,3.0,2622.5,2622.2,1.20238727]
["bitfinex","ETHUSD",1730178212726,3.5975493,2622.7,2622.4,1.20238727]
["bitfinex","ETHUSD",1730178213122,3.5975493,2622.7,2622.5,0.13103892]
["bitfinex","ETHUSD",1730178213331,7.4104193,2622.7,2622.5,0.13103892]
["bitfinex","ETHUSD",1730178213894,6.813,2622.6,2622.5,0.13103892]
["bitfinex","ETHUSD",1730178214095,3.813,2622.6,2622.3,1.20238727]
["bitfinex","ETHUSD",1730178214424,6.813,2622.6,2622.4,0.13113398]
["bitfinex","ETHUSD",1730178216028,10.62611,2622.6,2622.4,0.13113398]
["bitfinex","ETHUSD",1730178216427,10.6261,2622.6,2622.4,0.13113398]
["bitfinex","ETHUSD",1730178216614,3.81315,2622.5,2622.4,0.13113398]
["bitfinex","ETHUSD",1730178217400,6.813,2622.6,2622.4,0.13113398]
["bitfinex","ETHUSD",1730178217844,10.62614,2622.6,2622.4,0.13113398]
["bitfinex","ETHUSD",1730178218132,6.813,2622.6,2622.4,0.13113398]
["bitfinex","ETHUSD",1730178218430,6.81307,2622.6,2622.4,0.13113398]
["bitfinex","ETHUSD",1730178219012,10.62618,2622.6,2622.4,0.13113398]
["bitfinex","ETHUSD",1730178219423,6.81307,2622.6,2622.4,0.13113398]
["bitfinex","ETHUSD",1730178219912,10.62619,2622.6,2622.4,0.13113398]
["bitfinex","ETHUSD",1730178220238,3.81315,2622.5,2622.4,0.13113398]
["bitfinex","ETHUSD",1730178221918,3.81315,2622.5,2622.2,1.20238727]
["bitfinex","ETHUSD",1730178222130,3.81315,2622.5,2622.4,0.13113398]
["bitfinex","ETHUSD",1730178222336,3.81315,2622.5,2622.3,0.13122904]
["bitfinex","ETHUSD",1730178222638,3.81315,2622.5,2622.4,0.13113398]
["bitfinex","ETHUSD",1730178222947,3.81315,2622.5,2622.2,1.20238727]
["bitfinex","ETHUSD",1730178223162,3.81315,2622.5,2622.4,0.13106258]
["bitfinex","ETHUSD",1730178223341,3.81315,2622.5,2622.3,0.13115764]
["bitfinex","ETHUSD",1730178223664,3.81315,2622.5,2622.4,0.13106258]
["bitfinex","ETHUSD",1730178223947,3.81315,2622.5,2622.2,1.20238727]
["bitfinex","ETHUSD",1730178224155,3.81315,2622.5,2622.4,0.13106258]
["bitfinex","ETHUSD",1730178224353,3.81315,2622.5,2622.3,0.13115764]
["bitfinex","ETHUSD",1730178224518,3.81315,2622.5,2622.4,0.13106258]
["bitfinex","ETHUSD",1730178224919,3.81315,2622.5,2622.2,1.20238727]
["bitfinex","ETHUSD",1730178225155,10.62619,2622.6,2622.4,0.13106258]
["bitfinex","ETHUSD",1730178225460,6.81307,2622.6,2622.5,0.13096752]
["bitfinex","ETHUSD",1730178225615,6.81307,2622.6,2622.2,1.20238727]
["bitfinex","ETHUSD",1730178225616,3.0,2622.6,2622.2,1.20238727]
["bitfinex","ETHUSD",1730178225812,3.81317,2622.5,2622.2,1.20238727]
["bitfinex","ETHUSD",1730178226016,3.81317,2622.5,2622.3,1.20238727]
["bitfinex","ETHUSD",1730178226457,7.62645,2622.5,2622.3,1.20238727]
["bitfinex","ETHUSD",1730178226615,3.81317,2622.5,2622.2,1.20238727]
["bitfinex","ETHUSD",1730178226823,7.62645,2622.5,2622.4,0.13106258]
["bitfinex","ETHUSD",1730178227024,7.62645,2622.5,2622.2,1.20238727]
["bitfinex","ETHUSD",1730178227256,7.62645,2622.5,2622.4,0.13106258]
["bitfinex","ETHUSD",1730178227532,7.62645,2622.5,2622.2,1.20238727]
["bitfinex","ETHUSD",1730178227721,7.62645,2622.5,2622.4,0.13106258]
["bitfinex","ETHUSD",1730178227938,3.8133,2622.4,2622.3,0.13115764]
["bitfinex","ETHUSD",1730178228250,3.8133,2622.4,2622.2,1.20238727]
["bitfinex","ETHUSD",1730178228863,3.81317,2622.5,2622.2,1.20238727]
["bitfinex","ETHUSD",1730178230255,3.81332,2622.4,2622.2,1.20238727]
["bitfinex","ETHUSD",1730178230863,7.62643,2622.5,2622.2,1.20238727]
["bitfinex","ETHUSD",1730178231028,3.81334,2622.4,2622.2,1.20238727]
["bitfinex","ETHUSD",1730178231469,3.81334,2622.4,2622.3,1.20238727]
["bitfinex","ETHUSD",1730178233064,3.81317,2622.5,2622.3,1.20238727]
["bitfinex","ETHUSD",1730178233442,7.62646,2622.5,2622.3,1.20238727]
["bitfinex","ETHUSD",1730178233965,3.8133,2622.4,2622.3,1.20238727]
["bitfinex","ETHUSD",1730178236367,3.0,2622.6,2622.3,1.20238727]
["bitfinex","ETHUSD",1730178236573,3.81316,2622.5,2622.3,1.20238727]
["bitfinex","ETHUSD",1730178237269,7.62639,2622.5,2622.3,1.20238727]
["bitfinex","ETHUSD",1730178237464,3.81316,2622.5,2622.3,1.20238727]
["bitfinex","ETHUSD",1730178239697,3.81337,2622.4,2622.1,0.7687]
["bitfinex","ETHUSD",1730178239999,3.81337,2622.4,2622.3,1.20238727]
["bitfinex","ETHUSD",1730178240293,3.81337,2622.4,2622.2,1.20238727]
["bitfinex","ETHUSD",1730178241894,3.81337,2622.4,2622.3,0.13117134]
["bitfinex","ETHUSD",1730178242052,3.81337,2622.4,2622.2,1.20238727]
["bitfinex","ETHUSD",1730178242266,3.81337,2622.4,2622.3,0.13117134]
["bitfinex","ETHUSD",1730178242460,3.81337,2622.4,2622.2,1.20238727]
["bitfinex","ETHUSD",1730178242696,3.81337,2622.4,2622.3,0.13117134]
["bitfinex","ETHUSD",1730178242909,3.81337,2622.4,2622.2,1.20238727]
["bitfinex","ETHUSD",1730178243201,3.81337,2622.4,2622.3,0.13117134]
["bitfinex","ETHUSD",1730178243361,6.81305,2622.6,2622.3,0.13117134]
["bitfinex","ETHUSD",1730178243568,3.81315,2622.5,2622.2,1.20238727]
["bitfinex","ETHUSD",1730178243778,3.81315,2622.5,2622.4,0.13107628]
["bitfinex","ETHUSD",1730178243966,3.81315,2622.5,2622.3,0.13117134]
["bitfinex","ETHUSD",1730178244265,3.81315,2622.5,2622.2,1.20238727]
["bitfinex","ETHUSD",1730178244266,3.81315,2622.5,2622.4,0.13107628]
["bitfinex","ETHUSD",1730178244465,3.81315,2622.5,2622.2,1.20238727]
["bitfinex","ETHUSD",1730178244678,3.81315,2622.5,2622.4,0.13107628]
["bitfinex","ETHUSD",1730178244878,3.81315,2622.5,2622.2,1.20238727]
["bitfinex","ETHUSD",1730178245076,3.81315,2622.5,2622.4,0.13107628]
["bitfinex","ETHUSD",1730178245291,3.81315,2622.5,2622.2,1.20238727]
["bitfinex","ETHUSD",1730178245506,3.81315,2622.5,2622.4,0.13107628]
["bitfinex","ETHUSD",1730178245660,3.81315,2622.5,2622.2,1.20238727]
["bitfinex","ETHUSD",1730178245870,3.81315,2622.5,2622.4,0.13107628]
["bitfinex","ETHUSD",1730178246168,3.81315,2622.5,2622.2,1.20238727]
["bitfinex","ETHUSD",1730178246388,3.81315,2622.5,2622.3,0.13117134]
["bitfinex","ETHUSD",1730178246587,3.81315,2622.5,2622.2,1.20238727]
["bitfinex","ETHUSD",1730178246978,3.81315,2622.5,2622.3,0.13117134]
["bitfinex","ETHUSD",1730178247177,3.81315,2622.5,2622.2,1.20238727]
["bitfinex","ETHUSD",1730178247359,2.81315,2622.5,2622.2,1.20238727]
["bitfinex","ETHUSD",1730178247566,6.81305,2622.6,2622.3,0.13117134]
["bitfinex","ETHUSD",1730178247868,6.81305,2622.6,2622.2,1.20238727]
["bitfinex","ETHUSD",1730178248077,3.81331,2622.4,2622.2,1.20238727]
["bitfinex","ETHUSD",1730178248692,3.81331,2622.4,2622.1,0.7687]
["bitfinex","ETHUSD",1730178248854,3.81359,2622.2,2621.9,2.24410249]
["bitfinex","ETHUSD",1730178249055,3.81373,2622.1,2621.9,1.95868727]
["bitfinex","ETHUSD",1730178249684,3.81373,2622.1,2622.0,1.20238727]
["bitfinex","ETHUSD",1730178250962,3.81362,2622.2,2622.0,1.20238727]
["bitfinex","ETHUSD",1730178251405,3.81362,2622.2,2621.9,0.7563]
["bitfinex","ETHUSD",1730178251686,0.8163,2622.3,2622.1,1.20238727]
["bitfinex","ETHUSD",1730178251892,0.8163,2622.3,2621.9,0.7563]
["bitfinex","ETHUSD",1730178251893,3.81359,2622.2,2622.0,1.20238727]
["bitfinex","ETHUSD",1730178252595,3.81359,2622.2,2622.1,1.20238727]
["bitfinex","ETHUSD",1730178254878,3.81359,2622.2,2622.0,1.20238727]
["bitfinex","ETHUSD",1730178255085,3.81359,2622.2,2621.9,0.7563]
["bitfinex","ETHUSD",1730178255086,3.81359,2622.2,2622.1,1.20238727]
["bitfinex","ETHUSD",1730178256098,4.62976,2622.3,2622.1,1.20238727]
["bitfinex","ETHUSD",1730178256502,0.8163,2622.3,2622.1,1.20238727]
["bitfinex","ETHUSD",1730178257006,4.62974,2622.3,2622.2,0.13126918]
["bitfinex","ETHUSD",1730178259261,5.474054,2622.3,2622.2,0.13126918]
["bitfinex","ETHUSD",1730178259465,0.8174,2622.1,2621.5,1.99388727]
["bitfinex","ETHUSD",1730178259667,0.8174,2622.1,2621.6,1.48802481]
["bitfinex","ETHUSD",1730178259668,3.81413,2621.9,2621.6,1.48802481]
["bitfinex","ETHUSD",1730178259965,3.81418,2621.8,2621.6,1.20238727]
["bitfinex","ETHUSD",1730178261409,3.81418,2621.8,2621.3,4.60626]
["bitfinex","ETHUSD",1730178261410,3.81455,2621.6,2621.5,1.20238727]
["bitfinex","ETHUSD",1730178262086,3.81455,2621.6,2621.4,1.20238727]
["bitfinex","ETHUSD",1730178262285,4.63171,2621.7,2621.2,0.28554179]
["bitfinex","ETHUSD",1730178262286,0.8174,2621.7,2621.2,0.28554179]
["bitfinex","ETHUSD",1730178262485,3.81487,2621.4,2621.3,1.20238727]
["bitfinex","ETHUSD",1730178263322,3.81461,2621.5,2621.3,1.20238727]
["bitfinex","ETHUSD",1730178263483,3.81446,2621.6,2621.4,1.20238727]
["bitfinex","ETHUSD",1730178263822,3.81446,2621.6,2621.5,1.20238727]
["bitfinex","ETHUSD",1730178263994,4.63179,2621.7,2621.5,1.20238727]
["bitfinex","ETHUSD",1730178264387,3.8174,2621.7,2621.5,1.20238727]
["bitfinex","ETHUSD",1730178264698,3.81446,2621.6,2621.5,1.20238727]
["bitfinex","ETHUSD",1730178266820,3.81446,2621.6,2621.4,1.20238727]
["bitfinex","ETHUSD",1730178267285,3.8146,2621.5,2621.4,1.20238727]
["bitfinex","ETHUSD",1730178270415,3.81446,2621.6,2621.4,1.20238727]
["bitfinex","ETHUSD",1730178270599,3.81446,2621.6,2621.5,1.20238727]
["bitfinex","ETHUSD",1730178270804,3.8146,2621.5,2621.4,1.20238727]
["bitfinex","ETHUSD",1730178272031,3.8146,2621.5,2621.4,1.32900273]
["bitfinex","ETHUSD",1730178272898,3.8146,2621.5,2621.4,0.12661546]
["bitfinex","ETHUSD",1730178273101,3.8146,2621.5,2621.4,1.20238727]
["bitfinex","ETHUSD",1730178273315,3.8146,2621.5,2621.4,1.32919893]
["bitfinex","ETHUSD",1730178274598,3.8146,2621.5,2621.4,0.12681166]
["bitfinex","ETHUSD",1730178275136,4.6458,2621.5,2621.4,0.12681166]
["bitfinex","ETHUSD",1730178275826,3.81475,2621.4,2620.9,4.62627]
["bitfinex","ETHUSD",1730178276129,3.81475,2621.4,2621.3,1.20238727]
["bitfinex","ETHUSD",1730178277422,4.6458,2621.5,2621.3,1.20238727]
["bitfinex","ETHUSD",1730178277626,4.6458,2621.5,2621.0,3.81529]
["bitfinex","ETHUSD",1730178277627,4.6458,2621.5,2621.4,1.20238727]
["bitfinex","ETHUSD",1730178279638,4.6458,2621.5,2621.0,3.81529]
["bitfinex","ETHUSD",1730178279813,4.6458,2621.5,2620.9,0.8108]
["bitfinex","ETHUSD",1730178279814,4.6458,2621.5,2621.4,1.20238727]
["bitfinex","ETHUSD",1730178282010,3.81483,2621.4,2620.9,4.62627]
["bitfinex","ETHUSD",1730178282204,3.81483,2621.4,2621.3,1.20238727]
["bitfinex","ETHUSD",1730178284278,4.6458,2621.5,2621.3,1.20238727]
["bitfinex","ETHUSD",1730178284457,4.6458,2621.5,2621.4,1.20238727]
["bitfinex","ETHUSD",1730178285125,0.70340365,2622.1,2621.6,3.81437]
["bitfinex","ETHUSD",1730178285309,0.70340365,2622.1,2622.0,2.00638727]
["bitfinex","ETHUSD",1730178285654,0.63708986,2622.1,2622.0,5.82026727]
["bitfinex","ETHUSD",1730178285816,0.63708986,2622.1,2622.0,1.20238727]
["bitfinex","ETHUSD",1730178286157,0.63708986,2622.1,2622.0,1.97918727]
["bitfinex","ETHUSD",1730178286944,0.63708986,2622.1,2622.0,2.10134623]
["bitfinex","ETHUSD",1730178294312,0.63708986,2622.1,2622.0,1.32454623]
["bitfinex","ETHUSD",1730178298451,0.63708986,2622.1,2622.0,0.12215896]
["bitfinex","ETHUSD",1730178299041,0.63708986,2622.1,2622.0,1.32454623]
["bitfinex","ETHUSD",1730178299581,4.45081986,2622.1,2622.0,0.12215896]
["bitfinex","ETHUSD",1730178299885,4.45081986,2622.1,2621.3,0.7765]
["bitfinex","ETHUSD",1730178299886,8.78535685,2622.1,2621.3,0.7765]
["bitfinex","ETHUSD",1730178300061,3.81434,2621.7,2621.6,1.20238727]
["bitfinex","ETHUSD",1730178300556,3.81434,2621.7,2621.5,1.20238727]
["bitfinex","ETHUSD",1730178301146,3.81434,2621.7,2621.6,1.20238727]
["bitfinex","ETHUSD",1730178301346,3.81434,2621.7,2621.5,1.20238727]
["bitfinex","ETHUSD",1730178301547,3.81434,2621.7,2621.3,0.7765]
["bitfinex","ETHUSD",1730178301548,3.81452,2621.6,2621.3,0.7765]
["bitfinex","ETHUSD",1730178301742,3.81452,2621.6,2621.5,1.20238727]
["bitfinex","ETHUSD",1730178301971,3.81434,2621.7,2621.5,1.20238727]
["bitfinex","ETHUSD",1730178302167,3.81434,2621.7,2621.6,1.20238727]
["bitfinex","ETHUSD",1730178302773,4.62277,2621.8,2621.6,1.20238727]
["bitfinex","ETHUSD",1730178302976,4.62277,2621.8,2621.7,1.20238727]
["bitfinex","ETHUSD",1730178304184,3.81454,2621.6,2621.4,1.20238727]
["bitfinex","ETHUSD",1730178304546,3.81454,2621.6,2621.5,1.20238727]
["bitfinex","ETHUSD",1730178304881,3.81454,2621.6,2621.4,1.20238727]
["bitfinex","ETHUSD",1730178305054,5.466558,2621.8,2621.4,1.20238727]
["bitfinex","ETHUSD",1730178305261,3.81448,2621.6,2621.5,1.20238727]
["bitfinex","ETHUSD",1730178305967,3.81465,2621.5,2621.4,1.20238727]
["bitfinex","ETHUSD",1730178307093,4.62335,2621.4,2621.0,0.7765]
["bitfinex","ETHUSD",1730178307297,4.62335,2621.4,2621.3,1.20238727]
["bitfinex","ETHUSD",1730178307643,5.46715,2621.4,2621.2,1.20238727]
["bitfinex","ETHUSD",1730178307845,1.6524,2621.4,2621.2,1.20238727]
["bitfinex","ETHUSD",1730178308047,4.62342,2621.4,2621.2,1.20238727]
["bitfinex","ETHUSD",1730178308291,3.8149,2621.3,2621.2,1.20238727]
["bitfinex","ETHUSD",1730178308645,4.62342,2621.4,2621.2,1.20238727]
["bitfinex","ETHUSD",1730178308851,4.62342,2621.4,2620.8,5.79441727]
["bitfinex","ETHUSD",1730178308852,3.8149,2621.3,2620.8,5.79441727]
["bitfinex","ETHUSD",1730178309150,3.8149,2621.3,2621.2,1.20238727]
["bitfinex","ETHUSD",1730178309353,8.4383,2621.4,2621.2,1.20238727]
["bitfinex","ETHUSD",1730178309553,4.62342,2621.4,2621.2,1.20238727]
["bitfinex","ETHUSD",1730178309980,3.81498,2621.3,2621.2,1.20238727]
["bitfinex","ETHUSD",1730178310564,8.43829,2621.4,2621.2,1.20238727]
["bitfinex","ETHUSD",1730178311405,4.62342,2621.4,2621.2,1.20238727]
["bitfinex","ETHUSD",1730178311697,3.8149,2621.3,2621.2,1.20238727]
["bitfinex","ETHUSD",1730178312557,3.8149,2621.3,2620.8,0.7765]
["bitfinex","ETHUSD",1730178312801,3.81505,2621.2,2621.1,1.20238727]
["bitfinex","ETHUSD",1730178313013,3.81548,2620.9,2620.6,0.759]
["bitfinex","ETHUSD",1730178313215,4.58898,2620.9,2620.4,0.759]
["bitfinex","ETHUSD",1730178313376,0.7735,2620.9,2620.8,1.20238727]
["bitfinex","ETHUSD",1730178313894,4.58863,2621.2,2620.8,1.20238727]
["bitfinex","ETHUSD",1730178314070,4.58863,2621.2,2620.9,1.20238727]
["bitfinex","ETHUSD",1730178314266,4.58863,2621.2,2620.4,4.57513]
["bitfinex","ETHUSD",1730178314267,3.81533,2621.0,2620.8,1.20238727]
["bitfinex","ETHUSD",1730178314488,3.8152,2621.1,2620.8,1.20238727]
["bitfinex","ETHUSD",1730178314876,5.428975,2621.2,2620.9,1.20238727]
["bitfinex","ETHUSD",1730178315600,5.428975,2621.2,2621.0,1.20238727]
["bitfinex","ETHUSD",1730178315601,0.7735,2621.2,2621.0,1.20238727]
["bitfinex","ETHUSD",1730178315808,0.7636,2621.5,2621.1,1.20238727]
["bitfinex","ETHUSD",1730178316100,0.7636,2621.5,2621.3,1.20238727]
["bitfinex","ETHUSD",1730178316274,3.7869,2621.7,2621.3,1.20238727]
["bitfinex","ETHUSD",1730178316483,8.361385,2621.7,2621.3,1.20238727]
["bitfinex","ETHUSD",1730178316878,8.361385,2621.7,2621.4,0.12207649]
["bitfinex","ETHUSD",1730178317082,0.7869,2621.7,2621.5,1.20238727]
["bitfinex","ETHUSD",1730178317292,0.7869,2621.7,2621.6,0.12188624]
["bitfinex","ETHUSD",1730178317800,0.7869,2621.7,2621.3,1.20238727]
["bitfinex","ETHUSD",1730178318102,0.7869,2621.7,2621.6,0.12188624]
["bitfinex","ETHUSD",1730178318310,3.81425,2621.8,2621.5,1.20238727]
["bitfinex","ETHUSD",1730178318474,3.81425,2621.8,2621.6,0.12188624]
["bitfinex","ETHUSD",1730178318986,6.81425,2621.8,2621.7,0.12179113]
["bitfinex","ETHUSD",1730178319369,6.81425,2621.8,2621.4,1.20238727]
["bitfinex","ETHUSD",1730178319617,3.81434,2621.7,2621.5,0.12198136]
["bitfinex","ETHUSD",1730178319815,6.81425,2621.8,2621.5,0.12198136]
["bitfinex","ETHUSD",1730178320018,3.81439,2621.7,2621.5,0.12198136]
["bitfinex","ETHUSD",1730178320386,7.61956,2621.6,2621.5,0.12198136]
["bitfinex","ETHUSD",1730178320713,7.61956,2621.6,2621.5,0.12197866]
["bitfinex","ETHUSD",1730178320909,3.8051,2621.6,2621.5,0.12197866]
["bitfinex","ETHUSD",1730178321113,3.8051,2621.6,2621.3,1.20238727]
["bitfinex","ETHUSD",1730178321413,3.8051,2621.6,2621.4,0.12207379]
["bitfinex","ETHUSD",1730178322213,0.8051,2621.6,2621.4,0.12207379]
["bitfinex","ETHUSD",1730178322375,3.0,2621.5,2621.4,0.12207379]
["bitfinex","ETHUSD",1730178323819,3.0,2621.5,2621.2,1.20238727]
["bitfinex","ETHUSD",1730178324018,3.0,2621.5,2621.4,0.12207379]
["bitfinex","ETHUSD",1730178324193,3.0,2621.5,2621.3,0.12216893]
["bitfinex","ETHUSD",1730178324392,3.0,2621.5,2621.4,0.12207379]
["bitfinex","ETHUSD",1730178325209,3.0,2621.5,2621.3,1.20238727]
["bitfinex","ETHUSD",1730178325523,4.576185,2621.8,2621.4,1.32446106]
["bitfinex","ETHUSD",1730178325524,4.64525,2621.8,2621.4,1.32446106]
["bitfinex","ETHUSD",1730178326220,3.81433,2621.7,2621.5,1.20238727]
["bitfinex","ETHUSD",1730178326423,4.64525,2621.8,2621.5,1.20238727]
["bitfinex","ETHUSD",1730178326621,4.64525,2621.8,2621.6,0.12188354]
["bitfinex","ETHUSD",1730178326780,3.81431,2621.7,2621.6,0.12188354]
["bitfinex","ETHUSD",1730178327427,3.0,2621.8,2621.6,1.32427081]
["bitfinex","ETHUSD",1730178327724,10.62799,2622.0,2621.6,1.20238727]
["bitfinex","ETHUSD",1730178327926,3.81402,2621.9,2621.6,1.20238727]
["bitfinex","ETHUSD",1730178328128,3.0,2621.8,2621.7,0.12178843]
["bitfinex","ETHUSD",1730178330034,3.0,2621.8,2621.5,2.00338727]
["bitfinex","ETHUSD",1730178330325,3.0,2621.8,2621.7,0.12178843]
["bitfinex","ETHUSD",1730178330893,3.0,2621.8,2621.5,2.00338727]
["bitfinex","ETHUSD",1730178331084,3.0,2621.8,2621.7,0.12178843]
["bitfinex","ETHUSD",1730178331286,3.0,2621.8,2621.6,0.12188354]
["bitfinex","ETHUSD",1730178331592,3.0,2621.8,2621.7,0.12178843]
["bitfinex","ETHUSD",1730178332012,3.0,2621.8,2621.5,2.00338727]
["bitfinex","ETHUSD",1730178332231,3.0,2621.8,2621.7,0.12178843]
["bitfinex","ETHUSD",1730178332436,3.0,2621.8,2621.6,0.12188354]
["bitfinex","ETHUSD",1730178332610,3.0,2621.8,2621.7,0.12178843]
["bitfinex","ETHUSD",1730178333000,3.0,2621.8,2621.5,2.00338727]
["bitfinex","ETHUSD",1730178333239,3.0,2621.8,2621.7,0.12178843]
["bitfinex","ETHUSD",1730178333404,6.81417,2621.8,2621.6,0.12188354]
["bitfinex","ETHUSD",1730178333605,6.81417,2621.8,2621.7,0.12178843]
["bitfinex","ETHUSD",1730178333804,6.81417,2621.8,2621.4,1.20238727]
["bitfinex","ETHUSD",1730178334027,6.81417,2621.8,2621.7,0.12169913]
["bitfinex","ETHUSD",1730178334230,6.81396,2622.0,2621.5,1.20238727]
["bitfinex","ETHUSD",1730178334507,6.81396,2622.0,2621.7,0.12169913]
["bitfinex","ETHUSD",1730178334701,4.25604268,2622.0,2621.6,0.12179424]
["bitfinex","ETHUSD",1730178334904,6.81404,2621.9,2621.8,0.12160402]
["bitfinex","ETHUSD",1730178335125,3.0,2621.8,2621.7,0.12169913]
["bitfinex","ETHUSD",1730178335336,6.81417,2621.8,2621.5,1.20238727]
["bitfinex","ETHUSD",1730178335721,3.0,2621.8,2621.5,1.20238727]
["bitfinex","ETHUSD",1730178335916,3.81404,2621.9,2621.6,0.7951]
["bitfinex","ETHUSD",1730178340142,5.22050986,2622.1,2621.6,0.7951]
["bitfinex","ETHUSD",1730178340143,6.81393,2622.0,2621.6,0.7951]
["bitfinex","ETHUSD",1730178341857,3.0,2622.0,2621.6,0.7951]
["bitfinex","ETHUSD",1730178342151,3.81404,2621.9,2621.6,0.7951]
["bitfinex","ETHUSD",1730178342611,3.0,2622.0,2621.6,0.7951]
["bitfinex","ETHUSD",1730178342807,0.63708986,2622.1,2621.9,1.20238727]
["bitfinex","ETHUSD",1730178343456,0.63708986,2622.1,2622.0,1.32377403]
["bitfinex","ETHUSD",1730178343620,0.63708986,2622.1,2622.0,0.12138676]
["bitfinex","ETHUSD",1730178345312,0.63708986,2622.1,2621.8,2.02368727]
["bitfinex","ETHUSD",1730178345548,0.63708986,2622.1,2621.9,0.12145209]
["bitfinex","ETHUSD",1730178348753,0.63708986,2622.1,2621.9,1.32383936]
["bitfinex","ETHUSD",1730178349114,0.63708986,2622.1,2621.9,0.12145209]
["bitfinex","ETHUSD",1730178350455,0.63708986,2622.1,2621.9,1.32383936]
["bitfinex","ETHUSD",1730178351655,0.63708986,2622.1,2621.9,0.12145209]
["bitfinex","ETHUSD",1730178353256,3.81388,2622.0,2621.9,0.12145209]
["bitfinex","ETHUSD",1730178353621,3.81388,2622.0,2621.6,1.20238727]
["bitfinex","ETHUSD",1730178353821,3.81388,2622.0,2621.9,0.12139257]
["bitfinex","ETHUSD",1730178354022,3.81388,2622.0,2621.5,5.78608727]
["bitfinex","ETHUSD",1730178354361,3.81388,2622.0,2621.6,1.20238727]
["bitfinex","ETHUSD",1730178354630,3.81388,2622.0,2621.7,0.12152053]
["bitfinex","ETHUSD",1730178355685,9.01495986,2622.1,2621.8,1.20238727]
["bitfinex","ETHUSD",1730178356007,5.20111986,2622.1,2621.9,0.12133033]
["bitfinex","ETHUSD",1730178356178,9.01497986,2622.1,2621.7,1.20238727]
["bitfinex","ETHUSD",1730178356506,5.20111986,2622.1,2621.8,0.12142543]
["bitfinex","ETHUSD",1730178356702,3.81388,2622.0,2621.8,0.12142543]
["bitfinex","ETHUSD",1730178356915,3.81388,2622.0,2621.7,1.20238727]
["bitfinex","ETHUSD",1730178357101,3.81388,2622.0,2621.9,0.12133033]
["bitfinex","ETHUSD",1730178357275,3.81388,2622.0,2621.8,0.12142543]
["bitfinex","ETHUSD",1730178357475,3.81388,2622.0,2621.9,0.12133033]
["bitfinex","ETHUSD",1730178358172,3.81388,2622.0,2621.7,1.20238727]
["bitfinex","ETHUSD",1730178358390,3.81388,2622.0,2621.8,0.12142543]
["bitfinex","ETHUSD",1730178358590,3.81388,2622.0,2621.7,1.20238727]
["bitfinex","ETHUSD",1730178358827,3.81388,2622.0,2621.8,0.12142543]
["bitfinex","ETHUSD",1730178359194,3.81388,2622.0,2621.7,1.20238727]
["bitfinex","ETHUSD",1730178359423,3.81388,2622.0,2621.8,0.12142543]
["bitfinex","ETHUSD",1730178359921,3.81388,2622.0,2621.6,1.20238727]
["bitfinex","ETHUSD",1730178360109,3.81388,2622.0,2621.9,0.12133033]
["bitfinex","ETHUSD",1730178360428,3.81373,2622.1,2621.9,2.0914176]
["bitfinex","ETHUSD",1730178360729,3.81373,2622.1,2621.9,1.97008727]
["bitfinex","ETHUSD",1730178361026,3.81373,2622.1,2622.0,0.12123523]
["bitfinex","ETHUSD",1730178362621,3.81359,2622.2,2622.0,0.12123523]
["bitfinex","ETHUSD",1730178362825,7.62731,2622.2,2622.0,0.12123523]
["bitfinex","ETHUSD",1730178363120,3.81359,2622.2,2622.0,0.12123523]
["bitfinex","ETHUSD",1730178363327,3.81373,2622.1,2622.0,0.12123523]
["bitfinex","ETHUSD",1730178365406,3.81402,2622.0,2621.5,6.12359404]
["bitfinex","ETHUSD",1730178365606,3.8141,2621.9,2621.6,0.12162645]
["bitfinex","ETHUSD",1730178368042,3.8141,2621.9,2621.6,1.32401372]
["bitfinex","ETHUSD",1730178368741,3.81398,2622.0,2621.7,1.20238727]
["bitfinex","ETHUSD",1730178368955,4.63552,2622.1,2621.7,1.20238727]
["bitfinex","ETHUSD",1730178369108,3.81405,2621.9,2621.8,0.12143623]
["bitfinex","ETHUSD",1730178369439,3.81405,2621.9,2621.6,1.20238727]
["bitfinex","ETHUSD",1730178369637,3.81405,2621.9,2621.8,0.12143623]
["bitfinex","ETHUSD",1730178369807,3.81405,2621.9,2621.7,0.12153133]
["bitfinex","ETHUSD",1730178370014,3.81388,2622.0,2621.7,0.12153133]
["bitfinex","ETHUSD",1730178370646,3.81403,2621.9,2621.7,0.12153133]
["bitfinex","ETHUSD",1730178372856,7.62814,2621.9,2621.6,1.20238727]
["bitfinex","ETHUSD",1730178373144,7.62816,2621.9,2621.8,0.12146599]
["bitfinex","ETHUSD",1730178373367,3.81417,2621.8,2621.7,0.1215611]
["bitfinex","ETHUSD",1730178373522,3.81417,2621.8,2621.5,2.02338727]
["bitfinex","ETHUSD",1730178376359,3.81417,2621.8,2621.5,1.20238727]
["bitfinex","ETHUSD",1730178376670,3.81417,2621.8,2621.6,1.20238727]
["bitfinex","ETHUSD",1730178376837,3.81417,2621.8,2621.6,1.32404348]
["bitfinex","ETHUSD",1730178377352,3.81431,2621.7,2621.6,0.12165621]
["bitfinex","ETHUSD",1730178377539,4.64471,2621.7,2621.6,0.12165621]
["bitfinex","ETHUSD",1730178377854,4.64471,2621.7,2621.6,0.12175093]
["bitfinex","ETHUSD",1730178378065,0.8304,2621.7,2621.3,1.95708727]
["bitfinex","ETHUSD",1730178378245,3.81453,2621.6,2621.3,1.20238727]
["bitfinex","ETHUSD",1730178378738,3.81468,2621.5,2621.3,1.20238727]
["bitfinex","ETHUSD",1730178379166,3.81477,2621.4,2621.2,1.20238727]
["bitfinex","ETHUSD",1730178379321,3.81477,2621.4,2621.3,0.28579678]
["bitfinex","ETHUSD",1730178379957,3.81477,2621.4,2621.2,1.20238727]
["bitfinex","ETHUSD",1730178381153,3.81477,2621.4,2621.1,0.7547]
["bitfinex","ETHUSD",1730178381154,3.81485,2621.4,2621.1,0.7547]
["bitfinex","ETHUSD",1730178381372,7.62946,2621.5,2621.2,1.20238727]
["bitfinex","ETHUSD",1730178381579,3.81476,2621.4,2621.2,1.20238727]
["bitfinex","ETHUSD",1730178382573,3.81476,2621.4,2621.3,1.20238727]
["bitfinex","ETHUSD",1730178382774,3.81447,2621.6,2621.3,1.20238727]
["bitfinex","ETHUSD",1730178382935,3.81447,2621.6,2621.4,1.20238727]
["bitfinex","ETHUSD",1730178384335,0.8304,2621.7,2621.4,1.20238727]
["bitfinex","ETHUSD",1730178384672,7.64472,2621.7,2621.4,1.20238727]
["bitfinex","ETHUSD",1730178385167,7.64472,2621.7,2621.5,1.20238727]
["bitfinex","ETHUSD",1730178386171,7.64472,2621.7,2621.4,1.20238727]
["bitfinex","ETHUSD",1730178386473,7.64472,2621.7,2621.5,1.20238727]
["bitfinex","ETHUSD",1730178386770,0.63712021,2622.0,2621.6,5.01680727]
["bitfinex","ETHUSD",1730178386935,0.63712021,2622.0,2621.5,0.7524]
["bitfinex","ETHUSD",1730178386936,0.63712021,2622.0,2621.9,1.20238727]
["bitfinex","ETHUSD",1730178387132,0.63712021,2622.0,2621.9,1.95478727]
["bitfinex","ETHUSD",1730178389176,0.63712021,2622.0,2621.9,5.76880727]
["bitfinex","ETHUSD",1730178392087,0.63712021,2622.0,2621.9,5.89020524]
["bitfinex","ETHUSD",1730178392324,0.63712021,2622.0,2621.9,2.07618524]
["bitfinex","ETHUSD",1730178392689,0.63712021,2622.0,2621.9,0.87379797]
["bitfinex","ETHUSD",1730178392888,0.63712021,2622.0,2621.9,0.12139797]
["bitfinex","ETHUSD",1730178393104,0.63712021,2622.0,2621.9,1.32378524]
["bitfinex","ETHUSD",1730178393422,0.63712021,2622.0,2621.9,1.32375007]
["bitfinex","ETHUSD",1730178393588,4.45100021,2622.0,2621.9,1.32375007]
["bitfinex","ETHUSD",1730178394209,4.45100021,2622.0,2621.9,1.20238727]
["bitfinex","ETHUSD",1730178394413,4.45100021,2622.0,2621.9,1.32377441]
["bitfinex","ETHUSD",1730178395619,0.63712021,2622.0,2621.9,1.32377441]
["bitfinex","ETHUSD",1730178396320,4.45100021,2622.0,2621.9,1.32377441]
["bitfinex","ETHUSD",1730178401244,0.63712021,2622.0,2621.9,2.07647441]
["bitfinex","ETHUSD",1730178402518,0.63712021,2622.0,2621.9,3.47572225]
["bitfinex","ETHUSD",1730178402927,0.63712021,2622.0,2621.9,2.72302225]
["bitfinex","ETHUSD",1730178405424,4.45100021,2622.0,2621.9,0.12138714]
["bitfinex","ETHUSD",1730178405618,3.81413,2621.9,2621.6,2.60163511]
["bitfinex","ETHUSD",1730178405932,3.81413,2621.9,2621.7,0.12151092]
["bitfinex","ETHUSD",1730178406250,4.45100021,2622.0,2621.7,0.12151092]
["bitfinex","ETHUSD",1730178406424,3.81405,2621.9,2621.7,0.12151092]
["bitfinex","ETHUSD",1730178408160,3.81417,2621.8,2621.7,0.12151092]
["bitfinex","ETHUSD",1730178409456,3.81404,2621.9,2621.7,0.12151092]
["bitfinex","ETHUSD",1730178409928,4.45100021,2622.0,2621.7,0.12151092]
["bitfinex","ETHUSD",1730178410123,3.81417,2621.8,2621.7,0.12151092]
["bitfinex","ETHUSD",1730178410553,4.45100021,2622.0,2621.7,0.12151092]
["bitfinex","ETHUSD",1730178411120,8.26496021,2622.0,2621.7,0.12151092]
["bitfinex","ETHUSD",1730178411317,8.26498021,2622.0,2621.7,0.12151092]
["bitfinex","ETHUSD",1730178411555,4.45100021,2622.0,2621.7,0.12151092]
["bitfinex","ETHUSD",1730178412225,3.81404,2621.9,2621.7,0.12151092]
["bitfinex","ETHUSD",1730178413420,4.45100021,2622.0,2621.7,0.12151092]
["bitfinex","ETHUSD",1730178413619,3.81404,2621.9,2621.7,0.12151092]
["bitfinex","ETHUSD",1730178414147,8.26499021,2622.0,2621.7,0.12151092]
["bitfinex","ETHUSD",1730178414454,3.81405,2621.9,2621.7,0.12151092]
["bitfinex","ETHUSD",1730178415821,0.63712021,2622.0,2621.7,0.12151092]
["bitfinex","ETHUSD",1730178416026,3.81404,2621.9,2621.7,0.12151092]
["bitfinex","ETHUSD",1730178422135,4.45109021,2622.0,2621.7,0.12151092]
["bitfinex","ETHUSD",1730178422355,0.63712021,2622.0,2621.7,0.12151092]
["bitfinex","ETHUSD",1730178422692,0.63712021,2622.0,2621.9,1.20089986]
["bitfinex","ETHUSD",1730178423159,0.63712021,2622.0,2621.9,1.32222327]
["bitfinex","ETHUSD",1730178424379,4.45100021,2622.0,2621.9,1.32222327]
["bitfinex","ETHUSD",1730178433236,0.63712021,2622.0,2621.9,2.07262327]
["bitfinex","ETHUSD",1730178437143,4.45100021,2622.0,2621.9,1.32222327]
["bitfinex","ETHUSD",1730178438072,0.63712021,2622.0,2621.9,1.32222327]
["bitfinex","ETHUSD",1730178438425,4.45100021,2622.0,2621.9,1.32222327]
["bitfinex","ETHUSD",1730178440425,0.63712021,2622.0,2621.9,1.32222327]
["bitfinex","ETHUSD",1730178441963,0.63712021,2622.0,2621.9,2.07282327]
["bitfinex","ETHUSD",1730178442761,0.63712021,2622.0,2621.9,1.32222327]
["bitfinex","ETHUSD",1730178442924,4.45100021,2622.0,2621.9,1.32222327]
["bitfinex","ETHUSD",1730178443461,6.38145923,2622.0,2621.9,0.12132341]
["bitfinex","ETHUSD",1730178443665,6.38145923,2622.0,2621.9,1.20089986]
["bitfinex","ETHUSD",1730178443960,5.57745923,2622.0,2621.9,1.32109913]
["bitfinex","ETHUSD",1730178444167,4.45100021,2622.0,2621.9,1.32109913]
["bitfinex","ETHUSD",1730178451084,0.63712021,2622.0,2621.9,1.32109913]
["bitfinex","ETHUSD",1730178451789,4.45100021,2622.0,2621.9,1.32109913]
["bitfinex","ETHUSD",1730178455583,5.28340021,2622.0,2621.9,1.32109913]
["bitfinex","ETHUSD",1730178456465,8.28340021,2622.0,2621.9,0.12019927]
["bitfinex","ETHUSD",1730178456671,3.0,2621.9,2621.8,1.20089986]
["bitfinex","ETHUSD",1730178456877,3.0,2621.9,2621.8,1.3211807]
["bitfinex","ETHUSD",1730178456878,6.81402,2621.9,2621.8,1.3211807]
["bitfinex","ETHUSD",1730178457081,7.64642,2621.9,2621.8,0.12028084]
["bitfinex","ETHUSD",1730178457258,5.16311352,2621.9,2621.2,0.7881]
["bitfinex","ETHUSD",1730178457455,3.81468,2621.5,2621.3,0.12076186]
["bitfinex","ETHUSD",1730178457659,3.81475,2621.4,2620.9,0.7881]
["bitfinex","ETHUSD",1730178457901,3.81475,2621.4,2621.0,0.40683267]
["bitfinex","ETHUSD",1730178458190,3.81475,2621.4,2621.1,0.28578536]
["bitfinex","ETHUSD",1730178458397,3.0,2621.4,2621.0,0.12104731]
["bitfinex","ETHUSD",1730178458595,3.0,2621.4,2620.9,4.60348]
["bitfinex","ETHUSD",1730178458596,3.0,2621.4,2621.3,1.20089986]
["bitfinex","ETHUSD",1730178458897,3.0,2621.4,2621.3,1.32171312]
["bitfinex","ETHUSD",1730178458898,6.81475,2621.4,2621.3,1.32171312]
["bitfinex","ETHUSD",1730178460494,7.64375,2621.4,2621.3,1.32171312]
["bitfinex","ETHUSD",1730178461307,7.64375,2621.4,2621.3,1.20089986]
["bitfinex","ETHUSD",1730178461660,3.81461,2621.5,2621.3,1.20089986]
["bitfinex","ETHUSD",1730178461867,3.81461,2621.5,2621.4,1.32172352]
["bitfinex","ETHUSD",1730178461868,3.0,2621.5,2621.4,1.32172352]
["bitfinex","ETHUSD",1730178462174,6.8146,2621.5,2621.4,1.32172352]
["bitfinex","ETHUSD",1730178463290,6.8146,2621.5,2621.4,1.20089986]
["bitfinex","ETHUSD",1730178463599,6.8146,2621.5,2621.4,0.12082095]
["bitfinex","ETHUSD",1730178463758,8.725716,2621.5,2621.4,1.32172081]
["bitfinex","ETHUSD",1730178463966,8.725716,2621.5,2621.4,1.20089986]
["bitfinex","ETHUSD",1730178464160,8.725716,2621.5,2621.4,1.32172081]
["bitfinex","ETHUSD",1730178464467,8.725716,2621.5,2621.4,1.20089986]
["bitfinex","ETHUSD",1730178464689,8.725716,2621.5,2621.4,1.32172081]
["bitfinex","ETHUSD",1730178465061,8.725716,2621.5,2621.4,1.20089986]
["bitfinex","ETHUSD",1730178465477,8.725716,2621.5,2621.4,1.32172081]
["bitfinex","ETHUSD",1730178466186,3.0,2621.4,2621.3,1.20089986]
["bitfinex","ETHUSD",1730178466393,0.7711,2621.8,2621.3,1.20089986]
["bitfinex","ETHUSD",1730178466596,3.8141,2621.9,2621.7,1.20089986]
["bitfinex","ETHUSD",1730178466765,3.8141,2621.9,2621.8,1.20089986]
["bitfinex","ETHUSD",1730178467105,3.8141,2621.9,2621.8,1.32135116]
["bitfinex","ETHUSD",1730178467602,3.8141,2621.9,2621.8,1.20089986]
["bitfinex","ETHUSD",1730178467784,6.8141,2621.9,2621.8,1.20089986]
["bitfinex","ETHUSD",1730178468178,4.58587,2621.4,2621.0,0.8011]
["bitfinex","ETHUSD",1730178468477,3.81495,2621.3,2621.1,0.12109556]
["bitfinex","ETHUSD",1730178468865,3.81495,2621.3,2620.8,4.61669]
["bitfinex","ETHUSD",1730178469063,3.81495,2621.3,2620.9,0.12128588]
["bitfinex","ETHUSD",1730178469284,6.8149,2621.3,2621.2,1.20089986]
["bitfinex","ETHUSD",1730178469487,6.8149,2621.3,2621.2,1.32192193]
["bitfinex","ETHUSD",1730178470786,7.6371,2621.3,2621.2,1.32192193]
["bitfinex","ETHUSD",1730178471887,8.782287,2621.3,2621.2,1.32192193]
["bitfinex","ETHUSD",1730178472205,8.782287,2621.3,2620.4,4.62352]
["bitfinex","ETHUSD",1730178472206,3.81519,2621.1,2620.5,0.28524192]
["bitfinex","ETHUSD",1730178472417,3.0,2620.9,2620.4,0.8074]
["bitfinex","ETHUSD",1730178472581,4.60261,2620.8,2620.6,0.12159309]
["bitfinex","ETHUSD",1730178472908,4.60261,2620.8,2620.7,0.1214979]
["bitfinex","ETHUSD",1730178473200,7.60261,2620.8,2620.7,0.1214979]
["bitfinex","ETHUSD",1730178473403,7.60261,2620.8,2620.7,1.20089986]
["bitfinex","ETHUSD",1730178473565,7.60261,2620.8,2620.7,1.32239776]
["bitfinex","ETHUSD",1730178499646,6.81571,2620.8,2620.7,1.32239776]
["bitfinex","ETHUSD",1730178499860,0.59782468,2621.2,2620.8,0.797]
["bitfinex","ETHUSD",1730178500022,4.41286468,2621.2,2621.1,1.20089986]
["bitfinex","ETHUSD",1730178500223,3.81504,2621.2,2621.1,1.20089986]
["bitfinex","ETHUSD",1730178500410,3.81504,2621.2,2621.1,1.32243664]
["bitfinex","ETHUSD",1730178503465,3.0,2621.3,2621.1,1.32243664]
["bitfinex","ETHUSD",1730178503630,3.0,2621.3,2621.2,1.20089986]
["bitfinex","ETHUSD",1730178504174,3.0,2621.3,2621.2,1.32213302]
["bitfinex","ETHUSD",1730178505967,3.0,2621.3,2621.2,2.10093302]
["bitfinex","ETHUSD",1730178506175,3.0,2621.5,2621.2,2.10093302]
["bitfinex","ETHUSD",1730178506376,0.59777087,2621.6,2621.5,0.8122]
["bitfinex","ETHUSD",1730178506537,0.59777087,2621.6,2621.5,2.01309986]
["bitfinex","ETHUSD",1730178506873,3.81424,2621.8,2621.5,2.13401783]
["bitfinex","ETHUSD",1730178507165,3.81424,2621.8,2621.7,1.20089986]
["bitfinex","ETHUSD",1730178507547,6.81424,2621.8,2621.7,1.32162218]
["bitfinex","ETHUSD",1730178513896,3.81326,2622.5,2622.1,0.8182]
["bitfinex","ETHUSD",1730178514204,3.81326,2622.5,2622.4,1.20089986]
["bitfinex","ETHUSD",1730178515104,6.81326,2622.5,2622.4,1.32072656]
["bitfinex","ETHUSD",1730178517483,6.81326,2622.5,2622.4,0.1198267]
["bitfinex","ETHUSD",1730178517701,7.957867,2622.5,2622.4,0.1198267]
["bitfinex","ETHUSD",1730178517879,3.81344,2622.3,2622.2,1.20089986]
["bitfinex","ETHUSD",1730178518201,3.81344,2622.3,2622.2,1.32091669]
["bitfinex","ETHUSD",1730178519387,3.81331,2622.4,2622.2,1.32091669]
["bitfinex","ETHUSD",1730178519566,3.81331,2622.4,2622.3,1.20089986]
["bitfinex","ETHUSD",1730178519907,3.81331,2622.4,2622.3,1.32082162]
["bitfinex","ETHUSD",1730178525850,3.81331,2622.4,2622.3,0.11992176]
["bitfinex","ETHUSD",1730178526127,3.81331,2622.4,2622.3,1.20089986]
["bitfinex","ETHUSD",1730178526293,3.81331,2622.4,2622.3,1.32068905]
["bitfinex","ETHUSD",1730178527616,3.81331,2622.4,2622.3,0.11978919]
["bitfinex","ETHUSD",1730178527832,3.81331,2622.4,2622.2,1.20089986]
["bitfinex","ETHUSD",1730178528140,3.81344,2622.3,2622.2,1.20089986]
["bitfinex","ETHUSD",1730178529241,3.81373,2622.1,2621.7,0.7504]
["bitfinex","ETHUSD",1730178529443,3.81388,2622.0,2621.9,1.20089986]
["bitfinex","ETHUSD",1730178530202,3.81423,2621.8,2621.6,7.28]
["bitfinex","ETHUSD",1730178530436,3.81414,2621.9,2621.7,1.20089986]
["bitfinex","ETHUSD",1730178530614,3.81414,2621.9,2621.8,1.20089986]
["bitfinex","ETHUSD",1730178531416,3.81389,2622.0,2621.8,1.20089986]
["bitfinex","ETHUSD",1730178531616,3.81389,2622.0,2621.9,1.20089986]
["bitfinex","ETHUSD",1730178536473,4.58935,2622.1,2621.5,0.7504]
["bitfinex","ETHUSD",1730178536474,3.81406,2621.9,2621.5,0.7504]
["bitfinex","ETHUSD",1730178536624,3.81406,2621.9,2621.8,1.20089986]
["bitfinex","ETHUSD",1730178536821,6.81406,2621.9,2621.8,1.20089986]
["bitfinex","ETHUSD",1730178537757,6.81388,2622.0,2621.8,1.20089986]
["bitfinex","ETHUSD",1730178537962,6.81388,2622.0,2621.9,1.20089986]
["bitfinex","ETHUSD",1730178538137,6.81388,2622.0,2621.8,1.20089986]
["bitfinex","ETHUSD",1730178538456,3.0,2622.0,2621.9,1.20089986]
["bitfinex","ETHUSD",1730178538966,6.81388,2622.0,2621.9,1.20089986]
["bitfinex","ETHUSD",1730178539962,3.0,2622.0,2621.9,1.20089986]
["bitfinex","ETHUSD",1730178541856,3.0,2622.0,2621.9,1.32107477]
["bitfinex","ETHUSD",1730178542683,6.81388,2622.0,2621.9,1.32107477]
["bitfinex","ETHUSD",1730178543069,7.954211,2622.0,2621.9,1.32107477]
["bitfinex","ETHUSD",1730178543289,7.954211,2622.0,2621.9,0.12017491]
["bitfinex","ETHUSD",1730178543712,6.81402,2621.9,2621.8,1.20089986]
["bitfinex","ETHUSD",1730178544085,6.81402,2621.9,2621.8,1.32116987]
["bitfinex","ETHUSD",1730178545510,3.0,2622.0,2621.8,1.32116987]
["bitfinex","ETHUSD",1730178545721,3.0,2622.0,2621.9,1.20089986]
["bitfinex","ETHUSD",1730178546217,0.06602258,2622.5,2621.9,1.20089986]
["bitfinex","ETHUSD",1730178546218,0.7972,2623.0,2622.2,0.8111]
["bitfinex","ETHUSD",1730178546437,4.60963,2623.0,2622.7,1.20089986]
["bitfinex","ETHUSD",1730178546828,3.81259,2622.9,2622.8,0.11933827]
["bitfinex","ETHUSD",1730178547036,3.81259,2622.9,2622.7,1.20089986]
["bitfinex","ETHUSD",1730178547340,3.81259,2622.9,2622.8,0.11843318]
["bitfinex","ETHUSD",1730178547842,3.0,2622.8,2622.7,1.20089986]
["bitfinex","ETHUSD",1730178548027,6.81271,2622.8,2622.7,1.20089986]
["bitfinex","ETHUSD",1730178548535,1.1883303,2622.8,2622.2,0.8111]
["bitfinex","ETHUSD",1730178548742,3.8131,2622.6,2622.2,0.8111]
["bitfinex","ETHUSD",1730178548914,3.81327,2622.5,2622.3,1.20089986]
["bitfinex","ETHUSD",1730178549239,3.8131,2622.6,2622.3,1.20089986]
["bitfinex","ETHUSD",1730178549540,0.8114,2622.7,2622.0,0.7642]
["bitfinex","ETHUSD",1730178549541,3.81344,2622.3,2622.0,0.7642]
["bitfinex","ETHUSD",1730178549711,3.81331,2622.4,2622.2,1.20089986]
["bitfinex","ETHUSD",1730178549914,3.81344,2622.3,2622.0,0.7642]
["bitfinex","ETHUSD",1730178550599,3.81331,2622.4,2622.2,1.20089986]
["bitfinex","ETHUSD",1730178550800,3.81331,2622.4,2622.3,1.20089986]
["bitfinex","ETHUSD",1730178550997,3.81314,2622.6,2622.3,1.20089986]
["bitfinex","ETHUSD",1730178550998,3.81318,2622.5,2622.3,1.20089986]
["bitfinex","ETHUSD",1730178551198,3.81318,2622.5,2622.4,1.20089986]
["bitfinex","ETHUSD",1730178551443,6.81318,2622.5,2622.4,1.20089986]
["bitfinex","ETHUSD",1730178552103,6.81318,2622.5,2622.3,1.20089986]
["bitfinex","ETHUSD",1730178552298,3.81343,2622.4,2622.3,1.20089986]
["bitfinex","ETHUSD",1730178553123,7.575638,2622.5,2622.3,1.20089986]
["bitfinex","ETHUSD",1730178553437,7.575638,2622.5,2622.4,1.20089986]
["bitfinex","ETHUSD",1730178553641,3.81337,2622.4,2622.3,1.20089986]
["bitfinex","ETHUSD",1730178554007,3.81337,2622.4,2622.3,1.3205074]
["bitfinex","ETHUSD",1730178554208,7.575638,2622.5,2622.3,1.3205074]
["bitfinex","ETHUSD",1730178554411,7.575638,2622.5,2622.4,1.20089986]
["bitfinex","ETHUSD",1730178554622,7.575638,2622.5,2622.4,1.32041233]
["bitfinex","ETHUSD",1730178556223,3.762458,2622.5,2622.4,1.32041233]
["bitfinex","ETHUSD",1730178556545,7.575608,2622.5,2622.4,1.32041233]
["bitfinex","ETHUSD",1730178557844,7.575608,2622.5,2622.4,0.11951247]
["bitfinex","ETHUSD",1730178558148,7.575608,2622.5,2622.2,1.20089986]
["bitfinex","ETHUSD",1730178558149,3.81344,2622.3,2622.2,1.20089986]
["bitfinex","ETHUSD",1730178558438,3.81344,2622.3,2622.2,1.32054025]
["bitfinex","ETHUSD",1730178559542,6.81344,2622.3,2622.2,0.11964039]
["bitfinex","ETHUSD",1730178559739,7.57264,2622.3,2622.2,0.11964039]
["bitfinex","ETHUSD",1730178559932,3.81373,2622.1,2622.0,1.20089986]
["bitfinex","ETHUSD",1730178560128,5.333726,2622.1,2622.0,1.20089986]
["bitfinex","ETHUSD",1730178562342,3.81373,2622.1,2622.0,1.20089986]
["bitfinex","ETHUSD",1730178563943,3.7592,2622.3,2621.9,1.20089986]
["bitfinex","ETHUSD",1730178564139,3.81389,2622.0,2621.9,1.20089986]
["bitfinex","ETHUSD",1730178565273,3.81375,2622.1,2621.9,1.20089986]
["bitfinex","ETHUSD",1730178565573,3.81375,2622.1,2622.0,1.20089986]
["bitfinex","ETHUSD",1730178565865,3.81375,2622.1,2622.0,1.32073041]
["bitfinex","ETHUSD",1730178566164,4.571045,2622.1,2622.0,1.32073041]
["bitfinex","ETHUSD",1730178569185,0.757295,2622.1,2622.0,1.32073041]
["bitfinex","ETHUSD",1730178570181,4.571025,2622.1,2622.0,1.32073041]
["bitfinex","ETHUSD",1730178571454,0.757295,2622.1,2622.0,1.32073041]
["bitfinex","ETHUSD",1730178572178,4.571025,2622.1,2622.0,1.32073041]
["bitfinex","ETHUSD",1730178577590,7.571025,2622.1,2622.0,0.11983055]
["bitfinex","ETHUSD",1730178577775,7.571025,2622.1,2621.8,1.20089986]
["bitfinex","ETHUSD",1730178578091,6.81398,2622.0,2621.9,1.3209391]
["bitfinex","ETHUSD",1730178578504,3.0,2622.0,2621.9,1.3209391]
["bitfinex","ETHUSD",1730178578795,6.81388,2622.0,2621.9,1.3209391]
["bitfinex","ETHUSD",1730178580232,8.01141597,2622.0,2621.9,1.3209391]
["bitfinex","ETHUSD",1730178582310,6.76388,2622.0,2621.9,1.3209391]
["bitfinex","ETHUSD",1730178589053,6.76388,2622.0,2621.9,1.20089986]
["bitfinex","ETHUSD",1730178589216,6.76388,2622.0,2621.9,1.3209905]
["bitfinex","ETHUSD",1730178598458,3.81388,2622.0,2621.9,1.3209905]
["bitfinex","ETHUSD",1730178602557,3.81388,2622.0,2621.9,1.20089986]
["bitfinex","ETHUSD",1730178602946,3.81388,2622.0,2621.9,1.32097157]
["bitfinex","ETHUSD",1730178606251,3.81388,2622.0,2621.9,1.20089986]
["bitfinex","ETHUSD",1730178606890,3.81373,2622.1,2621.9,1.32097157]
["bitfinex","ETHUSD",1730178607039,3.81388,2622.0,2621.9,0.12007171]
["bitfinex","ETHUSD",1730178607372,3.81388,2622.0,2621.9,1.20089986]
["bitfinex","ETHUSD",1730178607576,3.81388,2622.0,2621.9,1.32097157]
["bitfinex","ETHUSD",1730178609257,3.81388,2622.0,2621.9,0.12007171]
["bitfinex","ETHUSD",1730178609576,3.81417,2621.8,2621.7,1.20089986]
["bitfinex","ETHUSD",1730178609972,3.81417,2621.8,2621.7,1.32116178]
["bitfinex","ETHUSD",1730178617085,6.81417,2621.8,2621.7,0.12026192]
["bitfinex","ETHUSD",1730178617591,3.8146,2621.6,2621.5,1.20089986]
["bitfinex","ETHUSD",1730178619415,0.8004,2621.9,2621.6,0.7725]
["bitfinex","ETHUSD",1730178619416,3.81413,2621.9,2621.6,0.7725]
["bitfinex","ETHUSD",1730178619619,3.81413,2621.9,2621.8,1.20089986]
["bitfinex","ETHUSD",1730178623885,3.81413,2621.9,2621.8,1.95279986]
["bitfinex","ETHUSD",1730178628448,3.8139,2622.0,2621.8,1.95279986]
["bitfinex","ETHUSD",1730178628750,0.59045469,2622.2,2621.9,2.02979986]
["bitfinex","ETHUSD",1730178628980,0.59045469,2622.2,2622.1,1.20089986]
["bitfinex","ETHUSD",1730178629114,4.40405469,2622.2,2622.1,1.20089986]
["bitfinex","ETHUSD",1730178631954,4.40405469,2622.2,2622.1,1.31700678]
["bitfinex","ETHUSD",1730178646089,5.19715469,2622.2,2622.1,0.11610692]
["bitfinex","ETHUSD",1730178646381,6.09821616,2622.2,2622.1,0.11610692]
["bitfinex","ETHUSD",1730178646533,6.09821616,2622.2,2621.7,1.20089986]
["bitfinex","ETHUSD",1730178646534,3.81417,2621.8,2621.4,8.0348]
["bitfinex","ETHUSD",1730178646756,3.81404,2621.9,2621.8,1.20089986]
["bitfinex","ETHUSD",1730178646975,3.81402,2621.9,2621.8,1.20089986]
["bitfinex","ETHUSD",1730178654394,3.81389,2622.0,2621.4,0.7548]
["bitfinex","ETHUSD",1730178654701,3.81456,2621.6,2621.4,0.7548]
["bitfinex","ETHUSD",1730178654861,3.81456,2621.6,2621.5,1.20089986]
["bitfinex","ETHUSD",1730178661757,3.81456,2621.6,2621.5,1.31763659]
["bitfinex","ETHUSD",1730178662529,3.81434,2621.7,2621.5,1.31763659]
["bitfinex","ETHUSD",1730178662879,3.81434,2621.7,2621.6,1.20089986]
["bitfinex","ETHUSD",1730178663158,3.81434,2621.7,2621.6,1.31754147]
["bitfinex","ETHUSD",1730178663919,3.8142,2621.8,2621.6,1.31754147]
["bitfinex","ETHUSD",1730178664255,3.8142,2621.8,2621.7,1.20089986]
["bitfinex","ETHUSD",1730178664673,3.8142,2621.8,2621.7,1.31744635]
["bitfinex","ETHUSD",1730178666650,3.8142,2621.8,2621.7,0.11654649]
["bitfinex","ETHUSD",1730178666956,3.8142,2621.8,2621.7,1.31744635]
["bitfinex","ETHUSD",1730178667526,3.8142,2621.8,2621.7,0.11654649]
["bitfinex","ETHUSD",1730178668050,3.8142,2621.8,2621.7,1.31744635]
["bitfinex","ETHUSD",1730178669264,3.8142,2621.8,2621.7,0.11654649]
["bitfinex","ETHUSD",1730178669265,8.460044,2621.8,2621.7,0.11654649]
["bitfinex","ETHUSD",1730178669767,3.8146,2621.5,2621.4,1.20089986]
["bitfinex","ETHUSD",1730178670268,4.645844,2621.8,2620.9,0.799]
["bitfinex","ETHUSD",1730178670269,3.81497,2621.3,2620.9,0.799]
["bitfinex","ETHUSD",1730178670480,3.81504,2621.2,2620.9,0.799]
["bitfinex","ETHUSD",1730178670762,3.81504,2621.2,2621.1,1.20089986]
["bitfinex","ETHUSD",1730178670933,3.81504,2621.2,2620.9,0.799]
["bitfinex","ETHUSD",1730178671140,3.81504,2621.2,2621.1,1.20089986]
["bitfinex","ETHUSD",1730178674255,3.81526,2621.1,2620.5,4.58593]
["bitfinex","ETHUSD",1730178674457,7.63054,2621.1,2621.0,1.20089986]
["bitfinex","ETHUSD",1730178676327,3.81548,2620.9,2620.5,0.7699]
["bitfinex","ETHUSD",1730178676666,3.81548,2620.9,2620.8,1.20089986]
["bitfinex","ETHUSD",1730178677033,3.81548,2620.9,2620.8,1.31847218]
["bitfinex","ETHUSD",1730178677453,6.81548,2620.9,2620.8,0.11757232]
["bitfinex","ETHUSD",1730178677634,7.960273,2620.9,2620.8,1.31847218]
["bitfinex","ETHUSD",1730178677846,7.960273,2620.9,2620.8,1.20089986]
["bitfinex","ETHUSD",1730178678069,7.960273,2620.9,2620.8,1.31847218]
["bitfinex","ETHUSD",1730178678271,6.81548,2620.9,2620.8,1.31847218]
["bitfinex","ETHUSD",1730178678580,6.81548,2620.9,2620.8,0.11757232]
["bitfinex","ETHUSD",1730178678795,6.81548,2620.9,2620.7,1.20089986]
["bitfinex","ETHUSD",1730178678960,6.81548,2620.9,2620.8,1.31847218]
["bitfinex","ETHUSD",1730178679367,7.43295183,2620.9,2620.8,1.31847218]
["bitfinex","ETHUSD",1730178680593,7.43295183,2620.9,2620.8,1.20089986]
["bitfinex","ETHUSD",1730178681461,7.43295183,2620.9,2620.3,8.0849]
["bitfinex","ETHUSD",1730178681462,3.81613,2620.5,2620.3,8.0849]
["bitfinex","ETHUSD",1730178681704,3.81613,2620.5,2620.4,1.20089986]
["bitfinex","ETHUSD",1730178681988,3.81613,2620.5,2620.4,1.31918397]
["bitfinex","ETHUSD",1730178688521,3.81613,2620.5,2620.4,0.11828411]
["bitfinex","ETHUSD",1730178688723,4.657406,2620.5,2620.4,0.11828411]
["bitfinex","ETHUSD",1730178688929,3.81646,2620.3,2620.0,0.7864]
["bitfinex","ETHUSD",1730178689244,3.81646,2620.3,2620.2,1.20089986]
["bitfinex","ETHUSD",1730178689423,3.81621,2620.4,2620.0,0.7864]
["bitfinex","ETHUSD",1730178689424,7.63255,2620.4,2620.0,0.7864]
["bitfinex","ETHUSD",1730178689625,3.81621,2620.4,2620.3,1.20089986]
["bitfinex","ETHUSD",1730178692030,3.81621,2620.4,2620.3,1.31941649]
["bitfinex","ETHUSD",1730178692819,3.81621,2620.4,2620.3,0.11851663]
["bitfinex","ETHUSD",1730178693052,3.81635,2620.3,2620.0,0.7864]
["bitfinex","ETHUSD",1730178693260,3.81635,2620.3,2620.2,1.20089986]
["bitfinex","ETHUSD",1730178694347,3.81635,2620.3,2620.0,0.7864]
["bitfinex","ETHUSD",1730178694348,3.81681,2620.0,2619.6,0.7549]
["bitfinex","ETHUSD",1730178694656,4.59941,2620.0,2619.8,1.20089986]
["bitfinex","ETHUSD",1730178695175,3.81693,2619.9,2619.8,1.20089986]
["bitfinex","ETHUSD",1730178696372,8.4163,2620.0,2619.6,0.7549]
["bitfinex","ETHUSD",1730178696579,4.59941,2620.0,2619.9,1.20089986]
["bitfinex","ETHUSD",1730178696756,3.81681,2620.0,2619.9,1.20089986]
["bitfinex","ETHUSD",1730178696957,4.61847,2620.2,2619.9,1.20089986]
["bitfinex","ETHUSD",1730178696958,3.81668,2620.1,2619.9,1.20089986]
["bitfinex","ETHUSD",1730178697274,3.81668,2620.1,2620.0,1.20089986]
["bitfinex","ETHUSD",1730178700708,3.0,2620.7,2620.0,1.20089986]
["bitfinex","ETHUSD",1730178700909,4.98021889,2620.6,2620.4,1.20089986]
["bitfinex","ETHUSD",1730178701110,3.81606,2620.5,2620.3,1.20089986]
["bitfinex","ETHUSD",1730178701408,3.81621,2620.4,2620.3,1.20089986]
["bitfinex","ETHUSD",1730178704909,3.81621,2620.4,2620.2,1.20089986]
["bitfinex","ETHUSD",1730178705074,0.7959,2620.3,2619.9,0.7722]
["bitfinex","ETHUSD",1730178705279,0.6016618,2620.6,2620.2,1.20089986]
["bitfinex","ETHUSD",1730178705504,0.6016618,2620.6,2620.1,0.7722]
["bitfinex","ETHUSD",1730178705505,4.4176218,2620.6,2620.4,1.20089986]
["bitfinex","ETHUSD",1730178705676,4.4176218,2620.6,2620.3,1.20089986]
["bitfinex","ETHUSD",1730178705877,8.2336418,2620.6,2620.3,1.20089986]
["bitfinex","ETHUSD",1730178706370,3.81606,2620.5,2620.3,1.20089986]
["bitfinex","ETHUSD",1730178707020,1.78480908,2620.6,2620.1,0.7722]
["bitfinex","ETHUSD",1730178707021,0.6016618,2620.6,2620.4,1.31948289]
["bitfinex","ETHUSD",1730178707196,0.6016618,2620.6,2620.5,1.20089986]
["bitfinex","ETHUSD",1730178707197,4.4176118,2620.6,2620.5,1.20089986]
["bitfinex","ETHUSD",1730178707387,4.4176118,2620.6,2620.5,1.31938769]
["bitfinex","ETHUSD",1730178708209,5.2506118,2620.6,2620.5,0.11848783]
["bitfinex","ETHUSD",1730178708435,4.4176118,2620.6,2620.5,1.20089986]
["bitfinex","ETHUSD",1730178708899,4.4176118,2620.6,2620.5,1.31938769]
["bitfinex","ETHUSD",1730178709484,4.4176118,2620.6,2620.5,0.11848783]
["bitfinex","ETHUSD",1730178710026,0.6016618,2620.6,2620.5,1.31938769]
["bitfinex","ETHUSD",1730178716263,0.6016618,2620.6,2620.5,5.91664769]
["bitfinex","ETHUSD",1730178717269,0.6016618,2620.6,2620.5,2.10058769]
["bitfinex","ETHUSD",1730178717444,0.6016618,2620.6,2620.5,5.91664769]
["bitfinex","ETHUSD",1730178717833,0.6016618,2620.6,2620.5,2.10058769]
["bitfinex","ETHUSD",1730178719169,0.6016618,2620.6,2620.5,5.91664769]
["bitfinex","ETHUSD",1730178719468,0.6016618,2620.6,2620.5,6.27756679]
["bitfinex","ETHUSD",1730178719645,0.6016618,2620.6,2620.5,6.2012562]
["bitfinex","ETHUSD",1730178719844,0.6016618,2620.6,2620.5,5.00035634]
["bitfinex","ETHUSD",1730178720162,0.6016618,2620.6,2620.5,6.2012562]
["bitfinex","ETHUSD",1730178720967,0.6016618,2620.6,2620.5,6.48600247]
["bitfinex","ETHUSD",1730178721767,0.6016618,2620.6,2620.5,6.77067034]
["bitfinex","ETHUSD",1730178721968,0.6016618,2620.6,2620.5,6.84697956]
["bitfinex","ETHUSD",1730178722172,0.6016618,2620.6,2620.5,5.6460797]
["bitfinex","ETHUSD",1730178722468,0.6016618,2620.6,2620.5,6.77067034]
["bitfinex","ETHUSD",1730178723273,8.45182,2621.4,2620.7,3.81574]
["bitfinex","ETHUSD",1730178723573,9.297002,2621.4,2621.1,1.20089986]
["bitfinex","ETHUSD",1730178724073,9.297002,2621.4,2621.2,0.11742312]
["bitfinex","ETHUSD",1730178724383,5.482122,2621.4,2621.2,0.11742312]
["bitfinex","ETHUSD",1730178724745,5.482122,2621.4,2621.1,1.20089986]
["bitfinex","ETHUSD",1730178724934,5.482122,2621.4,2621.3,0.11732797]
["bitfinex","ETHUSD",1730178725130,3.8149,2621.3,2621.2,0.11742312]
["bitfinex","ETHUSD",1730178725335,4.59773794,2621.3,2621.0,1.20089986]
["bitfinex","ETHUSD",1730178726052,0.78283794,2621.3,2621.0,1.20089986]
["bitfinex","ETHUSD",1730178726273,0.78283794,2621.3,2621.1,1.20089986]
["bitfinex","ETHUSD",1730178727464,4.59774794,2621.3,2621.1,1.20089986]
["bitfinex","ETHUSD",1730178727779,4.59774794,2621.3,2621.0,1.20089986]
["bitfinex","ETHUSD",1730178727947,0.757,2621.2,2621.0,1.20089986]
["bitfinex","ETHUSD",1730178728148,0.757,2621.2,2620.5,4.5972]
["bitfinex","ETHUSD",1730178728149,3.81519,2621.1,2620.9,1.20089986]
["bitfinex","ETHUSD",1730178728488,4.57219,2621.2,2621.0,1.20089986]
["bitfinex","ETHUSD",1730178728801,4.57219,2621.2,2621.1,1.20089986]
["bitfinex","ETHUSD",1730178728944,0.757,2621.2,2621.1,1.20089986]
["bitfinex","ETHUSD",1730178731330,0.757,2621.2,2621.0,1.20089986]
["bitfinex","ETHUSD",1730178734307,5.089389,2621.2,2620.9,1.20089986]
["bitfinex","ETHUSD",1730178734510,8.904539,2621.2,2620.9,1.20089986]
["bitfinex","ETHUSD",1730178734728,5.089389,2621.2,2620.8,1.20089986]
["bitfinex","ETHUSD",1730178734926,3.81555,2620.9,2620.5,0.7812]
["bitfinex","ETHUSD",1730178735099,7.63175,2620.7,2620.5,1.20089986]
["bitfinex","ETHUSD",1730178735296,3.81586,2620.7,2620.5,1.20089986]
["bitfinex","ETHUSD",1730178735696,3.81586,2620.7,2620.6,1.20089986]
["bitfinex","ETHUSD",1730178735902,1.169855,2620.8,2620.6,1.20089986]
["bitfinex","ETHUSD",1730178736135,0.7921,2621.0,2620.7,1.20089986]
["bitfinex","ETHUSD",1730178736299,0.7921,2621.0,2620.9,1.20089986]
["bitfinex","ETHUSD",1730178736804,0.7921,2621.0,2620.9,1.31868919]
["bitfinex","ETHUSD",1730178738245,5.128589,2621.2,2620.9,1.31868919]
["bitfinex","ETHUSD",1730178738437,5.128589,2621.2,2621.0,1.20089986]
["bitfinex","ETHUSD",1730178738617,5.128589,2621.2,2621.0,1.31857518]
["bitfinex","ETHUSD",1730178740607,1.313539,2621.2,2621.0,1.31857518]
["bitfinex","ETHUSD",1730178741205,0.7962,2621.2,2621.0,1.31857518]
["bitfinex","ETHUSD",1730178741514,1.39055003,2621.4,2621.1,1.20089986]
["bitfinex","ETHUSD",1730178741901,1.39055003,2621.4,2621.2,0.1174554]
["bitfinex","ETHUSD",1730178742106,5.20533003,2621.4,2621.2,0.1174554]
["bitfinex","ETHUSD",1730178742308,0.520533,2621.3,2621.0,1.20089986]
["bitfinex","ETHUSD",1730178742506,5.20533003,2621.4,2621.3,0.11736026]
["bitfinex","ETHUSD",1730178742749,5.20533003,2621.4,2621.1,1.20089986]
["bitfinex","ETHUSD",1730178742954,5.20533003,2621.4,2621.3,0.11736026]
["bitfinex","ETHUSD",1730178743111,1.39055003,2621.4,2621.2,1.31835526]
["bitfinex","ETHUSD",1730178743440,1.39055003,2621.4,2621.1,1.20089986]
["bitfinex","ETHUSD",1730178743639,1.39055003,2621.4,2621.3,0.11736026]
["bitfinex","ETHUSD",1730178743939,5.20530003,2621.4,2621.1,1.20089986]
["bitfinex","ETHUSD",1730178744106,5.20530003,2621.4,2621.3,0.11736026]
["bitfinex","ETHUSD",1730178744305,5.20530003,2621.4,2621.1,1.20089986]
["bitfinex","ETHUSD",1730178745117,5.20530003,2621.4,2621.2,0.1174554]
["bitfinex","ETHUSD",1730178747909,1.39055003,2621.4,2621.2,1.31835526]
["bitfinex","ETHUSD",1730178748240,0.60155003,2621.4,2621.2,1.31835526]
["bitfinex","ETHUSD",1730178751349,0.60155003,2621.4,2621.3,1.20089986]
["bitfinex","ETHUSD",1730178751657,0.60155003,2621.4,2621.3,1.31817669]
["bitfinex","ETHUSD",1730178758747,0.60155003,2621.4,2621.3,0.11727683]
["bitfinex","ETHUSD",1730178759122,0.54406403,2621.4,2621.2,1.20089986]
["bitfinex","ETHUSD",1730178759323,0.54406403,2621.4,2621.3,0.11720953]
["bitfinex","ETHUSD",1730178759758,0.54406403,2621.4,2621.2,1.20089986]
["bitfinex","ETHUSD",1730178759961,0.54406403,2621.4,2621.3,0.11720953]
["bitfinex","ETHUSD",1730178760125,0.54406403,2621.4,2621.3,1.31810939]
["bitfinex","ETHUSD",1730178767572,0.54406403,2621.4,2621.3,5.90570939]
["bitfinex","ETHUSD",1730178767966,0.54406403,2621.4,2621.3,5.98199756]
["bitfinex","ETHUSD",1730178768227,0.54406403,2621.4,2621.3,5.90570939]
["bitfinex","ETHUSD",1730178768347,0.54406403,2621.4,2621.3,2.09080939]
["bitfinex","ETHUSD",1730178769261,0.54406403,2621.4,2621.3,5.90570939]
["bitfinex","ETHUSD",1730178773063,0.54406403,2621.4,2621.3,2.09080939]
["bitfinex","ETHUSD",1730178773461,0.54406403,2621.4,2621.3,5.90570939]
["bitfinex","ETHUSD",1730178775389,0.54406403,2621.4,2621.3,5.98199758]
["bitfinex","ETHUSD",1730178776296,0.54406403,2621.4,2621.3,5.90570939]
["bitfinex","ETHUSD",1730178779496,0.54406403,2621.4,2621.3,2.09080939]
["bitfinex","ETHUSD",1730178783219,0.54406403,2621.4,2621.3,5.90570939]
["bitfinex","ETHUSD",1730178783708,0.54406403,2621.4,2621.3,2.09080939]
["bitfinex","ETHUSD",1730178784878,0.54406403,2621.4,2621.3,5.90570939]
["bitfinex","ETHUSD",1730178785075,0.54406403,2621.4,2621.3,2.09080939]
["bitfinex","ETHUSD",1730178787010,0.54406403,2621.4,2621.3,5.90570939]
["bitfinex","ETHUSD",1730178791298,0.54406403,2621.4,2621.3,2.09080939]
["bitfinex","ETHUSD",1730178792512,0.54406403,2621.4,2621.3,5.90570939]
["bitfinex","ETHUSD",1730178792688,0.54406403,2621.4,2621.3,5.98199793]
["bitfinex","ETHUSD",1730178794183,0.54406403,2621.4,2621.3,5.90570939]
["bitfinex","ETHUSD",1730178809297,0.54406403,2621.4,2621.3,5.13300939]
["bitfinex","ETHUSD",1730178827949,0.54406403,2621.4,2621.3,5.41864551]
["bitfinex","ETHUSD",1730178832390,0.54406403,2621.4,2621.3,5.41858812]
["bitfinex","ETHUSD",1730178834898,0.54406403,2621.4,2621.3,4.21768826]
["bitfinex","ETHUSD",1730178835050,0.54406403,2621.4,2621.3,0.40278826]
["bitfinex","ETHUSD",1730178835587,1.35946403,2621.4,2621.3,0.40278826]
["bitfinex","ETHUSD",1730178835957,1.35946403,2621.4,2621.3,0.40289597]
["bitfinex","ETHUSD",1730178836558,1.35946403,2621.4,2621.3,1.60379583]
["bitfinex","ETHUSD",1730178836893,0.54406403,2621.4,2621.3,1.60379583]
["bitfinex","ETHUSD",1730178837088,0.54406403,2621.4,2621.3,5.41869583]
["bitfinex","ETHUSD",1730178841990,0.54406403,2621.4,2621.3,5.41861672]
["bitfinex","ETHUSD",1730178847279,0.54272499,2621.4,2621.3,5.41861672]
["bitfinex","ETHUSD",1730178847975,0.8077,2621.8,2621.4,3.8147]
["bitfinex","ETHUSD",1730178848205,0.8077,2621.8,2621.5,0.28560733]
["bitfinex","ETHUSD",1730178848410,0.8077,2621.8,2621.6,0.28560733]
["bitfinex","ETHUSD",1730178848618,0.8077,2621.8,2621.7,0.28560733]
["bitfinex","ETHUSD",1730178848776,0.8077,2621.8,2621.7,0.39724941]
["bitfinex","ETHUSD",1730178849602,0.8077,2621.8,2621.7,0.11164208]
["bitfinex","ETHUSD",1730178849804,0.8077,2621.8,2621.7,0.39727997]
["bitfinex","ETHUSD",1730178850002,0.8077,2621.8,2621.7,0.28563789]
["bitfinex","ETHUSD",1730178850206,0.8077,2621.8,2621.7,0.39727997]
["bitfinex","ETHUSD",1730178850513,3.81349,2622.3,2621.7,4.21158997]
["bitfinex","ETHUSD",1730178850514,0.8095,2622.0,2621.7,4.21158997]
["bitfinex","ETHUSD",1730178850893,0.8095,2622.0,2621.8,0.28563789]
["bitfinex","ETHUSD",1730178851109,0.8095,2622.0,2621.9,0.28563789]
["bitfinex","ETHUSD",1730178851318,0.8095,2622.0,2621.9,0.39708977]
["bitfinex","ETHUSD",1730178851883,0.8095,2622.0,2621.9,0.11145188]
["bitfinex","ETHUSD",1730178852195,0.8095,2622.0,2621.9,0.28555825]
["bitfinex","ETHUSD",1730178852394,0.8095,2622.0,2621.9,0.11145188]
["bitfinex","ETHUSD",1730178852595,0.8095,2622.0,2621.7,3.81431]
["bitfinex","ETHUSD",1730178852794,0.8095,2622.0,2621.9,0.11145188]
["bitfinex","ETHUSD",1730178853015,0.8095,2622.0,2621.9,0.28553915]
["bitfinex","ETHUSD",1730178853341,0.8095,2622.0,2621.9,0.11145188]
["bitfinex","ETHUSD",1730178853823,0.8095,2622.0,2621.9,0.28549993]
["bitfinex","ETHUSD",1730178853978,0.8095,2622.0,2621.9,0.39695181]
["bitfinex","ETHUSD",1730178854424,0.8095,2622.0,2621.9,0.11145188]
["bitfinex","ETHUSD",1730178854583,0.8095,2622.0,2621.9,0.3969422]
["bitfinex","ETHUSD",1730178854785,0.8095,2622.0,2621.9,0.11145188]
["bitfinex","ETHUSD",1730178855113,0.8095,2622.0,2621.9,0.39694871]
["bitfinex","ETHUSD",1730178855318,0.8095,2622.0,2621.9,0.28549683]
["bitfinex","ETHUSD",1730178855517,0.8095,2622.0,2621.9,0.11145188]
["bitfinex","ETHUSD",1730178856201,0.8095,2622.0,2621.7,5.01520986]
["bitfinex","ETHUSD",1730178856518,0.8095,2622.0,2621.9,0.11145188]
["bitfinex","ETHUSD",1730178856822,0.8095,2622.0,2621.9,0.28545492]
["bitfinex","ETHUSD",1730178857032,0.8095,2622.0,2621.9,0.11145188]
["bitfinex","ETHUSD",1730178857383,0.8095,2622.0,2621.7,1.20089986]
["bitfinex","ETHUSD",1730178857584,0.8095,2622.0,2621.9,0.11141451]
["bitfinex","ETHUSD",1730178857902,0.8095,2622.0,2621.7,5.01519986]
["bitfinex","ETHUSD",1730178858080,0.8095,2622.0,2621.9,0.11141451]
["bitfinex","ETHUSD",1730178858285,0.8095,2622.0,2621.8,0.11150961]
["bitfinex","ETHUSD",1730178858516,0.8095,2622.0,2621.9,0.11141451]
["bitfinex","ETHUSD",1730178859224,0.8095,2622.0,2621.7,1.20089986]
["bitfinex","ETHUSD",1730178859407,0.8095,2622.0,2621.9,0.11141451]
["bitfinex","ETHUSD",1730178859614,0.8095,2622.0,2621.8,0.11150961]
["bitfinex","ETHUSD",1730178859913,0.8095,2622.0,2621.6,5.01534986]
["bitfinex","ETHUSD",1730178860121,0.8095,2622.0,2621.9,0.11141451]
["bitfinex","ETHUSD",1730178860286,0.8095,2622.0,2621.6,5.01534986]
["bitfinex","ETHUSD",1730178860486,0.8095,2622.0,2621.7,0.3970481]
["bitfinex","ETHUSD",1730178860681,0.8095,2622.0,2621.8,0.28544338]
["bitfinex","ETHUSD",1730178860925,0.8095,2622.0,2621.7,0.11160472]
["bitfinex","ETHUSD",1730178861112,0.8095,2622.0,2621.9,0.11141451]
["bitfinex","ETHUSD",1730178861916,0.8095,2622.0,2621.6,5.01533986]
["bitfinex","ETHUSD",1730178862143,0.8095,2622.0,2621.9,0.11141451]
["bitfinex","ETHUSD",1730178862430,4.62339,2622.0,2621.9,0.11141451]
["bitfinex","ETHUSD",1730178862723,4.62339,2622.0,2621.6,5.01533986]
["bitfinex","ETHUSD",1730178863027,4.62339,2622.0,2621.7,0.28547196]
["bitfinex","ETHUSD",1730178863224,4.62339,2622.0,2621.8,0.28547196]
["bitfinex","ETHUSD",1730178863399,4.62339,2622.0,2621.7,0.11160472]
["bitfinex","ETHUSD",1730178863586,4.62339,2622.0,2621.8,0.28547237]
["bitfinex","ETHUSD",1730178863901,0.8095,2622.0,2621.9,0.11141451]
["bitfinex","ETHUSD",1730178864302,0.8095,2622.0,2621.6,5.01527986]
["bitfinex","ETHUSD",1730178864622,0.8095,2622.0,2621.7,0.39706551]
["bitfinex","ETHUSD",1730178865025,0.8095,2622.0,2621.8,0.28545947]
["bitfinex","ETHUSD",1730178865326,0.8095,2622.0,2621.7,3.92589472]
["bitfinex","ETHUSD",1730178865482,0.8095,2622.0,2621.9,0.11141451]
["bitfinex","ETHUSD",1730178865686,0.8095,2622.0,2621.8,0.11150961]
["bitfinex","ETHUSD",1730178865907,0.8095,2622.0,2621.9,0.11141451]
["bitfinex","ETHUSD",1730178866247,0.8095,2622.0,2621.7,3.81429]
["bitfinex","ETHUSD",1730178866441,0.8095,2622.0,2621.9,0.11141451]
["bitfinex","ETHUSD",1730178866624,0.8095,2622.0,2621.8,0.11150961]
["bitfinex","ETHUSD",1730178866824,0.8095,2622.0,2621.6,5.01524986]
["bitfinex","ETHUSD",1730178867025,0.8095,2622.0,2621.7,0.39705796]
["bitfinex","ETHUSD",1730178867323,0.8095,2622.0,2621.8,0.28545324]
["bitfinex","ETHUSD",1730178867521,0.8095,2622.0,2621.7,0.11160472]
["bitfinex","ETHUSD",1730178867722,0.8095,2622.0,2621.9,0.11144654]
["bitfinex","ETHUSD",1730178867934,0.8095,2622.0,2621.8,0.11154164]
["bitfinex","ETHUSD",1730178868250,0.8095,2622.0,2621.9,0.11144654]
["bitfinex","ETHUSD",1730178868612,0.8095,2622.0,2621.6,5.01532986]
["bitfinex","ETHUSD",1730178868946,0.8095,2622.0,2621.7,0.39711657]
["bitfinex","ETHUSD",1730178869161,0.8095,2622.0,2621.8,0.28546608]
["bitfinex","ETHUSD",1730178869529,0.8095,2622.0,2621.9,0.11144654]
["bitfinex","ETHUSD",1730178870253,0.8095,2622.0,2621.6,5.01533986]
["bitfinex","ETHUSD",1730178870412,0.8095,2622.0,2621.9,0.11144654]
["bitfinex","ETHUSD",1730178870742,0.8095,2622.0,2621.8,0.28548693]
["bitfinex","ETHUSD",1730178870934,0.8095,2622.0,2621.6,5.01533986]
["bitfinex","ETHUSD",1730178870935,0.8095,2622.0,2621.9,0.11144654]
["bitfinex","ETHUSD",1730178871248,0.8095,2622.0,2621.7,0.28551657]
["bitfinex","ETHUSD",1730178871433,0.8095,2622.0,2621.9,0.11144654]
["bitfinex","ETHUSD",1730178872113,0.8095,2622.0,2621.6,5.01533986]
["bitfinex","ETHUSD",1730178872314,0.8095,2622.0,2621.9,0.11144654]
["bitfinex","ETHUSD",1730178872514,0.8095,2622.0,2621.6,5.01533986]
["bitfinex","ETHUSD",1730178872719,0.8095,2622.0,2621.9,0.11144654]
["bitfinex","ETHUSD",1730178872917,0.8095,2622.0,2621.6,5.01533986]
["bitfinex","ETHUSD",1730178873112,0.8095,2622.0,2621.9,0.11144654]
["bitfinex","ETHUSD",1730178873453,4.62338,2622.0,2621.9,0.11144654]
["bitfinex","ETHUSD",1730178873637,0.8095,2622.0,2621.6,5.01533986]
["bitfinex","ETHUSD",1730178873833,0.8095,2622.0,2621.7,0.39705795]
["bitfinex","ETHUSD",1730178874039,0.8095,2622.0,2621.8,0.2854212]
["bitfinex","ETHUSD",1730178874241,0.8095,2622.0,2621.7,0.11163675]
["bitfinex","ETHUSD",1730178874415,0.8095,2622.0,2621.8,0.28540311]
["bitfinex","ETHUSD",1730178874617,0.8095,2622.0,2621.9,0.11144654]
["bitfinex","ETHUSD",1730178874849,0.8095,2622.0,2621.7,0.28541392]
["bitfinex","ETHUSD",1730178875151,0.8095,2622.0,2621.9,0.11144654]
["bitfinex","ETHUSD",1730178875354,0.8095,2622.0,2621.8,0.11154164]
["bitfinex","ETHUSD",1730178875557,0.8095,2622.0,2621.6,5.01533986]
["bitfinex","ETHUSD",1730178875558,0.8095,2622.0,2621.9,0.11144654]
["bitfinex","ETHUSD",1730178875851,0.8095,2622.0,2621.7,0.28541134]
["bitfinex","ETHUSD",1730178876053,4.62339,2622.0,2621.9,0.11144654]
["bitfinex","ETHUSD",1730178876346,4.62339,2622.0,2621.8,0.11154164]
["bitfinex","ETHUSD",1730178876549,4.62339,2622.0,2621.9,0.11144654]
["bitfinex","ETHUSD",1730178876951,4.62339,2622.0,2621.6,1.20089986]
["bitfinex","ETHUSD",1730178876952,4.62339,2622.0,2621.7,0.28540797]
["bitfinex","ETHUSD",1730178877263,4.62339,2622.0,2621.8,0.11154164]
["bitfinex","ETHUSD",1730178877627,4.62339,2622.0,2621.6,5.01533986]
["bitfinex","ETHUSD",1730178877845,4.62339,2622.0,2621.7,0.11163675]
["bitfinex","ETHUSD",1730178880015,8.43735,2622.0,2621.7,0.11163675]
["bitfinex","ETHUSD",1730178880220,4.62339,2622.0,2621.8,0.28542657]
["bitfinex","ETHUSD",1730178880445,4.62339,2622.0,2621.9,0.11144654]
["bitfinex","ETHUSD",1730178881157,4.62339,2622.0,2621.6,1.20089986]
["bitfinex","ETHUSD",1730178881494,4.62339,2622.0,2621.7,0.28543779]
["bitfinex","ETHUSD",1730178881694,4.62339,2622.0,2621.7,0.6825126]
["bitfinex","ETHUSD",1730178881856,4.62339,2622.0,2621.8,0.28543806]
["bitfinex","ETHUSD",1730178882058,0.8095,2622.0,2621.7,0.39707454]
["bitfinex","ETHUSD",1730178882386,0.8095,2622.0,2621.9,0.11144654]
["bitfinex","ETHUSD",1730178882596,0.8095,2622.0,2621.9,0.28551444]
["bitfinex","ETHUSD",1730178882892,0.8095,2622.0,2621.9,0.39700202]
["bitfinex","ETHUSD",1730178883390,3.81376,2622.1,2621.9,0.11146258]
["bitfinex","ETHUSD",1730178883895,3.81376,2622.1,2622.0,0.11136748]
["bitfinex","ETHUSD",1730178884290,3.81376,2622.1,2621.7,0.28543779]
["bitfinex","ETHUSD",1730178884489,3.81388,2622.0,2621.8,0.28558328]
["bitfinex","ETHUSD",1730178884703,3.81388,2622.0,2621.7,0.28543779]
["bitfinex","ETHUSD",1730178884903,3.81388,2622.0,2621.8,0.2855826]
["bitfinex","ETHUSD",1730178885083,3.81388,2622.0,2621.9,0.28557454]
["bitfinex","ETHUSD",1730178885283,3.81388,2622.0,2621.9,0.28558733]
["bitfinex","ETHUSD",1730178885672,3.81388,2622.0,2621.7,0.28543779]
["bitfinex","ETHUSD",1730178885871,3.81388,2622.0,2621.8,0.28558685]
["bitfinex","ETHUSD",1730178886098,3.81388,2622.0,2621.7,0.28543779]
["bitfinex","ETHUSD",1730178886285,3.81388,2622.0,2621.8,0.28559651]
["bitfinex","ETHUSD",1730178886610,4.62998,2622.0,2621.7,0.28543779]
["bitfinex","ETHUSD",1730178886907,4.62998,2622.0,2621.8,0.39715082]
["bitfinex","ETHUSD",1730178887105,4.62998,2622.0,2621.8,0.11155768]
["bitfinex","ETHUSD",1730178887507,4.62998,2622.0,2621.7,0.28543779]
["bitfinex","ETHUSD",1730178887719,4.62998,2622.0,2621.9,0.11146258]
["bitfinex","ETHUSD",1730178888002,4.62998,2622.0,2621.8,0.11155768]
["bitfinex","ETHUSD",1730178888206,4.62998,2622.0,2621.9,0.11146258]
["bitfinex","ETHUSD",1730178888434,0.8161,2622.0,2621.9,0.11146258]
["bitfinex","ETHUSD",1730178888703,4.62998,2622.0,2621.9,0.11146258]
["bitfinex","ETHUSD",1730178888902,4.62998,2622.0,2621.7,0.28543779]
["bitfinex","ETHUSD",1730178889105,4.62998,2622.0,2621.9,0.11146258]
["bitfinex","ETHUSD",1730178889408,4.62998,2622.0,2621.8,0.11155768]
["bitfinex","ETHUSD",1730178889573,3.81337,2622.4,2621.9,5.03923271]
["bitfinex","ETHUSD",1730178889773,3.81351,2622.3,2622.0,1.48653999]
["bitfinex","ETHUSD",1730178890076,3.81351,2622.3,2622.1,0.39687781]
["bitfinex","ETHUSD",1730178890297,8.41862,2622.5,2622.2,0.28564013]
["bitfinex","ETHUSD",1730178890608,8.41862,2622.5,2622.1,0.11123768]
["bitfinex","ETHUSD",1730178890609,3.8133,2622.4,2622.1,0.11123768]
["bitfinex","ETHUSD",1730178890775,3.8133,2622.4,2622.3,0.11104753]
["bitfinex","ETHUSD",1730178890974,3.8133,2622.4,2622.2,0.1111426]
["bitfinex","ETHUSD",1730178891215,3.8133,2622.4,2622.3,0.11104753]
["bitfinex","ETHUSD",1730178891588,3.8133,2622.4,2622.0,2.02969986]
["bitfinex","ETHUSD",1730178891589,4.655166,2622.4,2622.0,2.02969986]
["bitfinex","ETHUSD",1730178891911,3.8133,2622.4,2622.1,0.2854334]
["bitfinex","ETHUSD",1730178892085,3.8133,2622.4,2622.1,0.11123768]
["bitfinex","ETHUSD",1730178892290,3.81345,2622.3,2622.1,0.11123768]
["bitfinex","ETHUSD",1730178892615,4.274015,2622.3,2622.1,0.11123768]
["bitfinex","ETHUSD",1730178892917,3.81345,2622.3,2622.0,1.20089986]
["bitfinex","ETHUSD",1730178893122,3.81345,2622.3,2622.2,0.1111426]
["bitfinex","ETHUSD",1730178893327,3.81345,2622.3,2622.1,0.11123768]
["bitfinex","ETHUSD",1730178893614,3.81345,2622.3,2622.0,1.20089986]
["bitfinex","ETHUSD",1730178893805,3.81345,2622.3,2622.1,0.11123768]
["bitfinex","ETHUSD",1730178895328,3.81345,2622.3,2622.1,1.31213754]
["bitfinex","ETHUSD",1730178895890,1.34769364,2622.8,2622.3,0.782]
["bitfinex","ETHUSD",1730178896100,4.56292,2622.8,2622.4,1.48617535]
["bitfinex","ETHUSD",1730178896326,4.56292,2622.8,2622.6,1.20089986]
["bitfinex","ETHUSD",1730178896525,0.7502,2623.2,2622.7,1.20089986]
["bitfinex","ETHUSD",1730178896698,0.7502,2623.2,2622.8,1.20089986]
["bitfinex","ETHUSD",1730178896699,4.56243,2623.2,2622.8,1.20089986]
["bitfinex","ETHUSD",1730178897026,4.56242,2623.2,2622.9,0.11029835]
["bitfinex","ETHUSD",1730178897188,8.37466,2623.2,2622.9,1.31119821]
["bitfinex","ETHUSD",1730178897390,4.56242,2623.2,2622.9,0.11029835]
["bitfinex","ETHUSD",1730178897622,4.56242,2623.2,2622.9,1.31119821]
["bitfinex","ETHUSD",1730178897822,8.37464,2623.2,2622.9,0.11029835]
["bitfinex","ETHUSD",1730178898029,4.56242,2623.2,2622.9,0.11029835]
["bitfinex","ETHUSD",1730178898237,1.38679959,2623.7,2623.1,1.20089986]
["bitfinex","ETHUSD",1730178898398,3.81168,2623.6,2623.2,1.3108411]
["bitfinex","ETHUSD",1730178898598,3.81178,2623.5,2623.2,0.10994124]
["bitfinex","ETHUSD",1730178898798,1.38679959,2623.7,2623.2,1.20089986]
["bitfinex","ETHUSD",1730178899033,1.38679959,2623.7,2623.5,1.20089986]
["bitfinex","ETHUSD",1730178899034,0.7894,2623.7,2623.5,1.20089986]
["bitfinex","ETHUSD",1730178899232,4.60091,2623.7,2623.5,1.20089986]
["bitfinex","ETHUSD",1730178899395,4.60091,2623.7,2623.6,0.10942519]
["bitfinex","ETHUSD",1730178900939,3.81151,2623.7,2623.6,0.10942519]
["bitfinex","ETHUSD",1730178904250,3.926984,2624.0,2623.6,0.10942519]
["bitfinex","ETHUSD",1730178904251,3.927024,2624.0,2623.6,2.12122505]
["bitfinex","ETHUSD",1730178904534,0.115954,2624.0,2623.9,2.01179986]
["bitfinex","ETHUSD",1730178905042,0.115954,2624.0,2623.9,2.12085479]
["bitfinex","ETHUSD",1730178909723,3.926924,2624.0,2623.9,2.12085479]
["bitfinex","ETHUSD",1730178909945,3.926924,2624.0,2623.9,0.10905493]
["bitfinex","ETHUSD",1730178910126,3.926924,2624.0,2623.9,1.30995479]
["bitfinex","ETHUSD",1730178910324,3.8117,2623.5,2623.4,0.7615]
["bitfinex","ETHUSD",1730178910555,3.8117,2623.5,2623.4,1.96239986]
["bitfinex","ETHUSD",1730178910711,3.8117,2623.5,2623.4,1.20089986]
["bitfinex","ETHUSD",1730178910909,3.81199,2623.3,2623.2,0.7615]
["bitfinex","ETHUSD",1730178911157,3.8123,2623.1,2622.9,0.7615]
["bitfinex","ETHUSD",1730178911359,3.8123,2623.1,2623.0,1.20089986]
["bitfinex","ETHUSD",1730178912915,3.81214,2623.2,2623.0,1.20089986]
["bitfinex","ETHUSD",1730178913115,3.81214,2623.2,2623.1,1.20089986]
["bitfinex","ETHUSD",1730178913657,7.62383,2623.4,2623.1,1.20089986]
["bitfinex","ETHUSD",1730178913950,3.81185,2623.4,2623.3,1.20089986]
["bitfinex","ETHUSD",1730178914158,3.81171,2623.5,2623.3,1.20089986]
["bitfinex","ETHUSD",1730178914319,3.81171,2623.5,2623.4,1.20089986]
["bitfinex","ETHUSD",1730178914744,3.8115,2623.7,2623.4,1.20089986]
["bitfinex","ETHUSD",1730178915077,3.81158,2623.6,2623.5,1.20089986]
["bitfinex","ETHUSD",1730178915729,3.81178,2623.5,2623.4,1.20089986]
["bitfinex","ETHUSD",1730178915933,3.81184,2623.4,2623.2,1.20089986]
["bitfinex","ETHUSD",1730178916376,3.81184,2623.4,2623.3,1.20089986]
["bitfinex","ETHUSD",1730178916670,3.81184,2623.4,2623.3,1.30997502]
["bitfinex","ETHUSD",1730178919580,3.81184,2623.4,2623.3,0.10907516]
["bitfinex","ETHUSD",1730178919779,5.365602,2623.4,2623.3,0.10907516]
["bitfinex","ETHUSD",1730178920080,3.81228,2623.1,2623.0,1.20089986]
["bitfinex","ETHUSD",1730178920285,3.81269,2622.9,2622.6,0.7939]
["bitfinex","ETHUSD",1730178920488,7.62538,2622.9,2622.8,1.20089986]
["bitfinex","ETHUSD",1730178920772,3.81269,2622.9,2622.8,1.20089986]
["bitfinex","ETHUSD",1730178922173,3.81257,2622.9,2622.8,1.20089986]
["bitfinex","ETHUSD",1730178922555,3.81257,2622.9,2622.6,0.87015022]
["bitfinex","ETHUSD",1730178923695,3.81257,2622.9,2622.6,0.7939]
["bitfinex","ETHUSD",1730178924067,3.81257,2622.9,2622.6,0.87015025]
["bitfinex","ETHUSD",1730178924271,3.81243,2623.0,2622.6,0.87015025]
["bitfinex","ETHUSD",1730178924985,3.81258,2622.9,2622.6,0.7939]
["bitfinex","ETHUSD",1730178925554,7.62499,2623.0,2622.6,0.87015027]
["bitfinex","ETHUSD",1730178925757,3.81243,2623.0,2622.6,0.87015027]
["bitfinex","ETHUSD",1730178926358,3.81243,2623.0,2622.6,0.7939]
["bitfinex","ETHUSD",1730178926798,3.81223,2623.2,2622.8,2.60016766]
["bitfinex","ETHUSD",1730178927281,4.60334,2623.4,2623.0,0.7686]
["bitfinex","ETHUSD",1730178927456,3.81214,2623.2,2623.0,0.7686]
["bitfinex","ETHUSD",1730178929596,4.60334,2623.4,2623.0,0.7686]
["bitfinex","ETHUSD",1730178930101,3.81206,2623.3,2623.0,0.7686]
["bitfinex","ETHUSD",1730178930299,3.81194,2623.4,2623.0,0.7686]
["bitfinex","ETHUSD",1730178930798,7.62387,2623.4,2623.0,0.7686]
["bitfinex","ETHUSD",1730178931098,3.81193,2623.4,2623.0,0.7686]
["bitfinex","ETHUSD",1730178931576,3.81193,2623.4,2623.1,0.07623817]
["bitfinex","ETHUSD",1730178931757,3.81193,2623.4,2623.1,0.18572471]
["bitfinex","ETHUSD",1730178932284,3.81161,2623.6,2623.1,0.22241176]
["bitfinex","ETHUSD",1730178932500,3.81173,2623.5,2623.1,2.74634125]
["bitfinex","ETHUSD",1730178933170,3.81197,2623.4,2623.1,0.14617359]
["bitfinex","ETHUSD",1730178933520,3.81202,2623.3,2623.1,0.14617359]
["bitfinex","ETHUSD",1730178933700,3.81197,2623.4,2623.1,0.14617359]
["bitfinex","ETHUSD",1730178934795,7.6233,2623.6,2623.1,0.22240921]
["bitfinex","ETHUSD",1730178935199,3.81163,2623.6,2623.1,0.22240921]
["bitfinex","ETHUSD",1730178935505,3.81171,2623.5,2623.1,0.14617359]
["bitfinex","ETHUSD",1730178935791,3.81163,2623.6,2623.1,0.14617359]
["bitfinex","ETHUSD",1730178936021,3.81178,2623.5,2623.1,0.14617359]
["bitfinex","ETHUSD",1730178936218,3.81213,2623.2,2623.1,0.14617359]
["bitfinex","ETHUSD",1730178936504,3.81325,2622.5,2621.9,0.7811]
["bitfinex","ETHUSD",1730178936800,7.62588,2622.7,2622.0,3.95162454]
["bitfinex","ETHUSD",1730178937161,3.81303,2622.6,2622.0,3.95162454]
["bitfinex","ETHUSD",1730178937561,3.81303,2622.6,2622.0,0.13776454]
["bitfinex","ETHUSD",1730178938001,3.81323,2622.5,2622.0,0.13776454]
["bitfinex","ETHUSD",1730178939261,7.62647,2622.5,2622.0,0.13776454]
["bitfinex","ETHUSD",1730178940165,3.81337,2622.4,2622.0,0.13776454]
["bitfinex","ETHUSD",1730178941729,3.81323,2622.5,2622.0,0.13776454]
["bitfinex","ETHUSD",1730178941929,3.81346,2622.3,2622.0,0.13776454]
["bitfinex","ETHUSD",1730178942132,3.81363,2622.2,2622.0,0.13776454]
["bitfinex","ETHUSD",1730178942434,3.81346,2622.3,2622.0,0.13776454]
["bitfinex","ETHUSD",1730178942635,3.81362,2622.2,2622.0,0.13776454]
["bitfinex","ETHUSD",1730178942833,3.8133,2622.4,2622.0,0.21403234]
["bitfinex","ETHUSD",1730178943025,3.8133,2622.4,2622.0,0.13776454]
["bitfinex","ETHUSD",1730178943225,3.81346,2622.3,2622.0,0.13776454]
["bitfinex","ETHUSD",1730178943438,3.81324,2622.5,2622.0,0.13776454]
["bitfinex","ETHUSD",1730178943606,3.81334,2622.4,2622.0,0.13776454]
["bitfinex","ETHUSD",1730178945539,3.81346,2622.3,2622.0,0.13776454]
["bitfinex","ETHUSD",1730178948460,3.81324,2622.5,2622.0,0.13776454]
["bitfinex","ETHUSD",1730178948637,7.62648,2622.5,2622.2,0.8173]
["bitfinex","ETHUSD",1730178948975,3.8133,2622.4,2622.3,0.2139323]
["bitfinex","ETHUSD",1730178949117,3.8133,2622.4,2622.3,0.13767116]
["bitfinex","ETHUSD",1730178949307,3.8133,2622.4,2622.2,0.8173]
["bitfinex","ETHUSD",1730178949528,3.8133,2622.4,2622.3,0.13787253]
["bitfinex","ETHUSD",1730178949725,3.81324,2622.5,2622.2,0.8173]
["bitfinex","ETHUSD",1730178949914,7.62647,2622.5,2622.3,0.13787253]
["bitfinex","ETHUSD",1730178950138,7.62647,2622.5,2622.2,0.8173]
["bitfinex","ETHUSD",1730178950453,3.81323,2622.5,2622.4,0.13777606]
["bitfinex","ETHUSD",1730178950655,3.8133,2622.4,2622.3,0.13787253]
["bitfinex","ETHUSD",1730178950817,3.8133,2622.4,2622.2,0.8173]
["bitfinex","ETHUSD",1730178952452,3.8133,2622.4,2622.2,2.017887]
["bitfinex","ETHUSD",1730178953118,3.8133,2622.4,2622.2,2.2196757]
["bitfinex","ETHUSD",1730178954851,3.81323,2622.5,2622.2,2.2196757]
["bitfinex","ETHUSD",1730178955020,3.81323,2622.5,2622.4,1.200587]
["bitfinex","ETHUSD",1730178957258,3.81287,2622.7,2622.4,1.200587]
["bitfinex","ETHUSD",1730178957494,3.81274,2622.8,2622.6,1.990687]
["bitfinex","ETHUSD",1730178957678,3.813,2622.6,2622.2,0.7901]
["bitfinex","ETHUSD",1730178957881,3.81344,2622.3,2622.1,1.200587]
["bitfinex","ETHUSD",1730178958078,7.62699,2622.3,2622.1,1.200587]
["bitfinex","ETHUSD",1730178958285,3.81344,2622.3,2622.2,1.200587]
["bitfinex","ETHUSD",1730178960826,3.81333,2622.4,2622.2,1.200587]
["bitfinex","ETHUSD",1730178960984,3.81333,2622.4,2622.0,0.7901]
["bitfinex","ETHUSD",1730178960985,3.81333,2622.4,2622.3,1.200587]
["bitfinex","ETHUSD",1730178961820,3.81333,2622.4,2622.3,1.33842508]
["bitfinex","ETHUSD",1730178963024,3.81316,2622.5,2622.3,1.33842508]
["bitfinex","ETHUSD",1730178963222,7.6264,2622.5,2622.4,1.200587]
["bitfinex","ETHUSD",1730178963522,7.6264,2622.5,2622.4,0.13778668]
["bitfinex","ETHUSD",1730178963687,3.81301,2622.6,2622.4,1.33837368]
["bitfinex","ETHUSD",1730178963887,3.81301,2622.6,2622.5,1.200587]
["bitfinex","ETHUSD",1730178964198,3.81301,2622.6,2622.5,1.33827722]
["bitfinex","ETHUSD",1730178966902,3.81301,2622.6,2622.5,0.13769022]
["bitfinex","ETHUSD",1730178967101,3.81301,2622.6,2622.3,1.200587]
["bitfinex","ETHUSD",1730178967432,3.81301,2622.6,2622.1,0.7763]
["bitfinex","ETHUSD",1730178967433,3.81329,2622.5,2622.1,1.976887]
["bitfinex","ETHUSD",1730178967728,3.8134,2622.4,2622.1,1.976887]
["bitfinex","ETHUSD",1730178967890,3.8134,2622.4,2622.2,0.13797962]
["bitfinex","ETHUSD",1730178968931,3.8134,2622.4,2622.3,1.200587]
["bitfinex","ETHUSD",1730178969134,3.8134,2622.4,2622.3,0.13788315]
["bitfinex","ETHUSD",1730178969426,3.81329,2622.5,2622.1,1.200587]
["bitfinex","ETHUSD",1730178969608,3.81345,2622.3,2622.1,1.200587]
["bitfinex","ETHUSD",1730178969994,7.62701,2622.3,2622.1,1.200587]
["bitfinex","ETHUSD",1730178970330,3.81345,2622.3,2622.1,1.200587]
["bitfinex","ETHUSD",1730178971427,3.81345,2622.3,2622.2,1.200587]
["bitfinex","ETHUSD",1730178973525,3.81326,2622.5,2622.2,1.200587]
["bitfinex","ETHUSD",1730178973686,3.8133,2622.4,2622.3,1.200587]
["bitfinex","ETHUSD",1730178974319,3.8133,2622.4,2622.2,1.200587]
["bitfinex","ETHUSD",1730178974518,4.60645,2622.4,2621.9,0.7763]
["bitfinex","ETHUSD",1730178974837,3.8135,2622.3,2622.1,1.200587]
["bitfinex","ETHUSD",1730178975051,3.8135,2622.3,2622.2,1.200587]
["bitfinex","ETHUSD",1730178975413,4.60645,2622.4,2622.2,1.200587]
["bitfinex","ETHUSD",1730178975613,3.81335,2622.4,2622.2,1.200587]
["bitfinex","ETHUSD",1730178976532,7.62674,2622.4,2622.2,1.200587]
["bitfinex","ETHUSD",1730178976737,3.81344,2622.3,2622.2,1.200587]
["bitfinex","ETHUSD",1730178980530,3.8132,2622.5,2622.2,1.200587]
["bitfinex","ETHUSD",1730178981036,3.81301,2622.6,2622.4,1.200587]
["bitfinex","ETHUSD",1730178981234,3.81315,2622.5,2622.4,1.200587]
["bitfinex","ETHUSD",1730178982316,3.81315,2622.5,2622.4,1.48616052]
["bitfinex","ETHUSD",1730178983136,3.81315,2622.5,2622.4,1.48614487]
["bitfinex","ETHUSD",1730178983350,3.81301,2622.6,2622.4,1.48614487]
["bitfinex","ETHUSD",1730178983562,3.81301,2622.6,2622.4,0.28555787]
["bitfinex","ETHUSD",1730178983856,3.81301,2622.6,2622.5,0.28555787]
["bitfinex","ETHUSD",1730178984024,3.81301,2622.6,2622.4,1.200587]
["bitfinex","ETHUSD",1730178984643,3.8128,2622.8,2622.4,1.200587]
["bitfinex","ETHUSD",1730178984976,3.81301,2622.6,2622.4,1.200587]
["bitfinex","ETHUSD",1730178985265,3.81301,2622.6,2622.4,1.3995557]
["bitfinex","ETHUSD",1730178985849,7.62565,2622.8,2622.4,1.3995557]
["bitfinex","ETHUSD",1730178986571,3.81303,2622.6,2622.4,1.3995557]
["bitfinex","ETHUSD",1730178988143,7.62612,2622.6,2622.4,1.3995557]
["bitfinex","ETHUSD",1730178988553,3.81315,2622.5,2622.4,1.3995557]
["bitfinex","ETHUSD",1730178988867,3.81315,2622.5,2622.4,1.68508964]
["bitfinex","ETHUSD",1730178989072,3.81315,2622.5,2622.4,0.28553394]
["bitfinex","ETHUSD",1730178990232,3.81315,2622.5,2622.4,0.27753394]
["bitfinex","ETHUSD",1730178991071,3.81315,2622.5,2622.4,0.27193394]
["bitfinex","ETHUSD",1730178991445,3.81297,2622.7,2622.4,1.47252094]
["bitfinex","ETHUSD",1730178991654,3.81297,2622.7,2622.3,0.7891]
["bitfinex","ETHUSD",1730178991844,3.81297,2622.7,2622.5,0.13766902]
["bitfinex","ETHUSD",1730178992050,3.81297,2622.7,2622.4,0.13776548]
["bitfinex","ETHUSD",1730178992247,3.81297,2622.7,2622.6,0.13757257]
["bitfinex","ETHUSD",1730178992445,3.81297,2622.7,2622.5,0.13766902]
["bitfinex","ETHUSD",1730178992667,3.81297,2622.7,2622.6,0.13757257]
["bitfinex","ETHUSD",1730178993050,3.81297,2622.7,2622.4,0.07625823]
["bitfinex","ETHUSD",1730178993252,3.81297,2622.7,2622.6,0.13757257]
["bitfinex","ETHUSD",1730178993766,3.81297,2622.7,2622.4,0.07625817]
["bitfinex","ETHUSD",1730178993937,3.81297,2622.7,2622.6,0.13757257]
["bitfinex","ETHUSD",1730178994134,3.81297,2622.7,2622.4,0.07625817]
["bitfinex","ETHUSD",1730178994354,3.81297,2622.7,2622.5,0.13766902]
["bitfinex","ETHUSD",1730178995274,3.81286,2622.7,2622.3,1.989687]
["bitfinex","ETHUSD",1730178995479,3.81286,2622.7,2622.6,0.13757257]
["bitfinex","ETHUSD",1730178995653,3.81286,2622.7,2622.3,1.989687]
["bitfinex","ETHUSD",1730178995853,3.81286,2622.7,2622.6,0.13757257]
["bitfinex","ETHUSD",1730178996369,3.81286,2622.7,2622.4,0.07625744]
["bitfinex","ETHUSD",1730178996584,3.81286,2622.7,2622.6,0.13757257]
["bitfinex","ETHUSD",1730178996779,3.81286,2622.7,2622.5,0.13766902]
["bitfinex","ETHUSD",1730178996979,3.81286,2622.7,2622.6,0.13757257]
["bitfinex","ETHUSD",1730178997483,3.81286,2622.7,2622.3,5.803117]
["bitfinex","ETHUSD",1730178998083,3.81286,2622.7,2622.4,0.13777608]
["bitfinex","ETHUSD",1730178998262,3.81272,2622.8,2622.4,0.13777608]
["bitfinex","ETHUSD",1730178999962,3.81286,2622.7,2622.4,0.13777608]
["bitfinex","ETHUSD",1730179002051,5.14484175,2622.9,2622.4,0.13777608]
["bitfinex","ETHUSD",1730179002386,3.81275,2622.8,2622.4,0.13777608]
["bitfinex","ETHUSD",1730179003051,3.81275,2622.8,2622.5,0.07625521]
["bitfinex","ETHUSD",1730179003385,3.81275,2622.8,2622.6,0.13758317]
["bitfinex","ETHUSD",1730179003591,7.62559,2622.8,2622.6,0.13758317]
["bitfinex","ETHUSD",1730179004088,3.81275,2622.8,2622.3,5.803027]
["bitfinex","ETHUSD",1730179004261,7.62558,2622.8,2622.7,0.13748673]
["bitfinex","ETHUSD",1730179004588,0.51345175,2622.9,2622.7,0.13748673]
["bitfinex","ETHUSD",1730179004749,0.51345175,2622.9,2622.7,1.200587]
["bitfinex","ETHUSD",1730179005092,0.51345175,2622.9,2622.8,0.42259034]
["bitfinex","ETHUSD",1730179005260,0.51345175,2622.9,2622.8,0.49883656]
["bitfinex","ETHUSD",1730179005446,0.51345175,2622.9,2622.8,0.42259034]
["bitfinex","ETHUSD",1730179005852,0.59737827,2623.2,2622.9,3.81256]
["bitfinex","ETHUSD",1730179006230,3.81193,2623.4,2623.1,0.7502]
["bitfinex","ETHUSD",1730179006694,3.81193,2623.4,2623.2,0.13692246]
["bitfinex","ETHUSD",1730179006855,3.81193,2623.4,2623.2,1.33750946]
["bitfinex","ETHUSD",1730179008458,3.81193,2623.4,2623.2,0.13692246]
["bitfinex","ETHUSD",1730179008791,3.81193,2623.4,2623.2,1.33750946]
["bitfinex","ETHUSD",1730179010090,3.81199,2623.3,2623.2,0.13692246]
["bitfinex","ETHUSD",1730179010606,5.404167,2623.3,2623.2,0.13692246]
["bitfinex","ETHUSD",1730179010785,4.64179,2623.3,2623.2,0.13692246]
["bitfinex","ETHUSD",1730179011109,3.81228,2623.1,2623.0,1.200587]
["bitfinex","ETHUSD",1730179011963,3.81228,2623.1,2622.9,1.200587]
["bitfinex","ETHUSD",1730179012858,3.81228,2623.1,2623.0,1.200587]
["bitfinex","ETHUSD",1730179013062,4.64179,2623.3,2623.0,1.200587]
["bitfinex","ETHUSD",1730179013288,3.81217,2623.2,2623.0,1.200587]
["bitfinex","ETHUSD",1730179013490,3.81217,2623.2,2622.9,1.200587]
["bitfinex","ETHUSD",1730179013688,3.8123,2623.1,2622.8,1.988887]
["bitfinex","ETHUSD",1730179014057,7.62472,2623.1,2622.8,1.200587]
["bitfinex","ETHUSD",1730179014394,3.81246,2623.0,2622.7,1.200587]
["bitfinex","ETHUSD",1730179014700,3.81286,2622.7,2622.6,7.28]
["bitfinex","ETHUSD",1730179015361,3.81286,2622.7,2622.5,1.200587]
["bitfinex","ETHUSD",1730179016100,3.81273,2622.8,2622.5,1.200587]
["bitfinex","ETHUSD",1730179016337,4.58081,2622.9,2622.6,1.200587]
["bitfinex","ETHUSD",1730179016641,3.81275,2622.8,2622.6,1.200587]
["bitfinex","ETHUSD",1730179017136,3.81297,2622.7,2622.3,1.200587]
["bitfinex","ETHUSD",1730179018399,3.81297,2622.7,2622.4,1.200587]
["bitfinex","ETHUSD",1730179019201,3.81297,2622.7,2622.3,1.200587]
["bitfinex","ETHUSD",1730179019839,3.81297,2622.7,2622.2,2.29215322]
["bitfinex","ETHUSD",1730179019840,0.7747,2622.5,2622.2,2.29215322]
["bitfinex","ETHUSD",1730179020060,0.7747,2622.5,2622.2,1.200587]
["bitfinex","ETHUSD",1730179020201,4.58788,2622.5,2622.2,1.200587]
["bitfinex","ETHUSD",1730179021039,4.58788,2622.5,2622.3,1.200587]
["bitfinex","ETHUSD",1730179021754,4.58788,2622.5,2622.4,0.13297521]
["bitfinex","ETHUSD",1730179022052,0.7747,2622.5,2622.4,0.13297521]
["bitfinex","ETHUSD",1730179022212,4.58785,2622.5,2622.4,0.13297521]
["bitfinex","ETHUSD",1730179022412,4.137948,2622.5,2622.2,1.200587]
["bitfinex","ETHUSD",1730179022616,4.137948,2622.5,2622.4,0.13297521]
["bitfinex","ETHUSD",1730179022816,4.137948,2622.5,2622.3,0.13307168]
["bitfinex","ETHUSD",1730179023117,4.137948,2622.5,2622.4,0.13297521]
["bitfinex","ETHUSD",1730179023330,4.137948,2622.5,2622.2,1.200587]
["bitfinex","ETHUSD",1730179023525,4.137948,2622.5,2622.3,0.13306638]
["bitfinex","ETHUSD",1730179023727,7.951218,2622.5,2622.1,1.200587]
["bitfinex","ETHUSD",1730179023951,3.8133,2622.4,2622.2,0.13316285]
["bitfinex","ETHUSD",1730179024153,3.81344,2622.3,2622.2,0.13316285]
["bitfinex","ETHUSD",1730179024360,3.81384,2622.1,2621.7,1.06201613]
["bitfinex","ETHUSD",1730179024560,3.81382,2622.1,2621.8,0.12919926]
["bitfinex","ETHUSD",1730179024756,7.62764,2622.1,2621.7,1.200587]
["bitfinex","ETHUSD",1730179024985,7.62764,2622.1,2621.8,0.12919926]
["bitfinex","ETHUSD",1730179025183,3.81382,2622.1,2621.7,1.200587]
["bitfinex","ETHUSD",1730179025390,0.7664,2622.0,2621.9,0.12910276]
["bitfinex","ETHUSD",1730179025680,0.7664,2622.0,2621.8,1.200587]
["bitfinex","ETHUSD",1730179025866,0.7664,2622.0,2621.9,0.12910276]
["bitfinex","ETHUSD",1730179026560,0.7664,2622.0,2621.7,1.200587]
["bitfinex","ETHUSD",1730179026761,3.81402,2621.9,2621.8,0.12919926]
["bitfinex","ETHUSD",1730179027091,0.7664,2622.0,2621.5,1.200587]
["bitfinex","ETHUSD",1730179027272,3.81402,2621.9,2621.8,0.12493996]
["bitfinex","ETHUSD",1730179027456,3.81423,2621.8,2621.3,4.59885]
["bitfinex","ETHUSD",1730179027785,3.8144,2621.7,2621.3,0.7841]
["bitfinex","ETHUSD",1730179027994,4.6435,2621.7,2621.4,1.200587]
["bitfinex","ETHUSD",1730179028994,8.4579,2621.7,2621.4,1.200587]
["bitfinex","ETHUSD",1730179029160,4.6435,2621.7,2621.4,1.200587]
["bitfinex","ETHUSD",1730179030075,0.8291,2621.7,2621.5,1.200587]
["bitfinex","ETHUSD",1730179030385,0.8291,2621.7,2621.4,1.200587]
["bitfinex","ETHUSD",1730179032248,0.8291,2621.7,2621.5,1.200587]
["bitfinex","ETHUSD",1730179033340,4.60209,2621.9,2621.6,1.200587]
["bitfinex","ETHUSD",1730179033542,0.788,2621.9,2621.6,1.200587]
["bitfinex","ETHUSD",1730179033853,0.788,2621.9,2621.7,1.200587]
["bitfinex","ETHUSD",1730179034045,0.788,2621.9,2621.5,1.200587]
["bitfinex","ETHUSD",1730179034214,0.788,2621.9,2621.6,1.200587]
["bitfinex","ETHUSD",1730179034650,3.81476,2621.4,2620.9,4.57405]
["bitfinex","ETHUSD",1730179034955,0.8192,2621.3,2621.0,1.200587]
["bitfinex","ETHUSD",1730179035464,4.63413,2621.3,2621.0,1.200587]
["bitfinex","ETHUSD",1730179035825,0.8192,2621.3,2621.1,1.200587]
["bitfinex","ETHUSD",1730179036034,0.52010447,2621.4,2621.2,1.200587]
["bitfinex","ETHUSD",1730179036564,0.52010447,2621.4,2621.3,1.200587]
["bitfinex","ETHUSD",1730179036919,0.52010447,2621.4,2621.3,0.12537277]
["bitfinex","ETHUSD",1730179037167,0.52010447,2621.4,2621.2,1.200587]
["bitfinex","ETHUSD",1730179037468,0.52010447,2621.4,2621.0,3.81525]
["bitfinex","ETHUSD",1730179037469,0.52010447,2621.4,2621.3,1.32595977]
["bitfinex","ETHUSD",1730179037641,0.52010447,2621.4,2621.3,0.12537277]
["bitfinex","ETHUSD",1730179037840,0.52010447,2621.4,2621.2,1.200587]
["bitfinex","ETHUSD",1730179038039,0.52010447,2621.4,2621.3,0.12537277]
["bitfinex","ETHUSD",1730179038242,3.81454,2621.6,2621.3,1.200587]
["bitfinex","ETHUSD",1730179038436,3.81454,2621.6,2621.3,0.12537277]
["bitfinex","ETHUSD",1730179038645,3.81454,2621.6,2621.2,1.200587]
["bitfinex","ETHUSD",1730179038646,7.62909,2621.6,2621.2,1.200587]
["bitfinex","ETHUSD",1730179038893,7.62909,2621.6,2621.1,0.7992]
["bitfinex","ETHUSD",1730179038894,4.64346,2621.8,2621.4,1.32586323]
["bitfinex","ETHUSD",1730179039026,0.8292,2621.8,2621.6,1.200587]
["bitfinex","ETHUSD",1730179039228,3.81398,2622.0,2621.5,2.1249667]
["bitfinex","ETHUSD",1730179039229,8.4572,2622.0,2621.5,2.1249667]
["bitfinex","ETHUSD",1730179039472,4.64318,2622.0,2621.7,0.12498665]
["bitfinex","ETHUSD",1730179039630,3.81417,2621.8,2621.4,1.200587]
["bitfinex","ETHUSD",1730179039828,3.81417,2621.8,2621.3,0.7992]
["bitfinex","ETHUSD",1730179040178,1.293518,2622.0,2621.1,1.999787]
["bitfinex","ETHUSD",1730179040179,4.64388,2621.5,2621.1,1.999787]
["bitfinex","ETHUSD",1730179040651,0.8292,2621.5,2621.3,1.200587]
["bitfinex","ETHUSD",1730179041022,0.8292,2621.5,2621.1,0.7992]
["bitfinex","ETHUSD",1730179041023,4.64381,2621.5,2621.2,1.200587]
["bitfinex","ETHUSD",1730179041272,4.64381,2621.5,2621.0,3.81525]
["bitfinex","ETHUSD",1730179041273,5.489631,2621.5,2621.0,3.81525]
["bitfinex","ETHUSD",1730179041439,4.64381,2621.5,2621.2,1.200587]
["bitfinex","ETHUSD",1730179041970,0.8292,2621.5,2621.2,1.200587]
["bitfinex","ETHUSD",1730179042335,0.8292,2621.5,2621.4,1.200587]
["bitfinex","ETHUSD",1730179042536,0.8292,2621.5,2621.3,1.200587]
["bitfinex","ETHUSD",1730179044140,0.8292,2621.5,2621.0,3.81525]
["bitfinex","ETHUSD",1730179044341,0.8292,2621.5,2621.3,1.200587]
["bitfinex","ETHUSD",1730179044578,0.8292,2621.5,2621.4,1.200587]
["bitfinex","ETHUSD",1730179045176,0.7663,2621.8,2621.4,1.200587]
["bitfinex","ETHUSD",1730179045476,0.7663,2621.8,2621.6,1.200587]
["bitfinex","ETHUSD",1730179047667,1.232418,2622.0,2621.7,1.200587]
["bitfinex","ETHUSD",1730179047853,1.232418,2622.0,2621.4,3.81467]
["bitfinex","ETHUSD",1730179047854,1.232418,2622.0,2621.6,1.200587]
["bitfinex","ETHUSD",1730179048055,1.232418,2622.0,2621.7,1.200587]
["bitfinex","ETHUSD",1730179048255,0.7681,2622.0,2621.9,1.200587]
["bitfinex","ETHUSD",1730179048540,0.7681,2622.0,2621.8,1.200587]
["bitfinex","ETHUSD",1730179049554,0.7681,2622.0,2621.7,1.200587]
["bitfinex","ETHUSD",1730179049837,0.7681,2622.0,2621.2,0.8228]
["bitfinex","ETHUSD",1730179050085,4.58293,2621.4,2620.8,4.6384]
["bitfinex","ETHUSD",1730179050298,4.58293,2621.4,2621.0,1.200587]
["bitfinex","ETHUSD",1730179050702,4.58293,2621.4,2621.1,1.200587]
["bitfinex","ETHUSD",1730179051071,4.58293,2621.4,2621.2,1.200587]
["bitfinex","ETHUSD",1730179051072,4.58289,2621.4,2621.2,1.200587]
["bitfinex","ETHUSD",1730179051300,4.58289,2621.4,2620.9,3.81546]
["bitfinex","ETHUSD",1730179051301,0.7681,2621.4,2621.1,1.200587]
["bitfinex","ETHUSD",1730179051484,0.7681,2621.4,2621.2,1.200587]
["bitfinex","ETHUSD",1730179051796,0.7681,2621.4,2621.3,0.1214466]
["bitfinex","ETHUSD",1730179051998,0.7681,2621.4,2621.2,1.200587]
["bitfinex","ETHUSD",1730179052209,0.7681,2621.4,2621.3,1.200587]
["bitfinex","ETHUSD",1730179052394,4.58285,2621.4,2621.3,0.1214466]
["bitfinex","ETHUSD",1730179053080,4.58285,2621.4,2620.9,3.81539]
["bitfinex","ETHUSD",1730179053282,4.58286,2621.4,2621.3,0.1214466]
["bitfinex","ETHUSD",1730179053605,4.58286,2621.4,2620.9,3.81539]
["bitfinex","ETHUSD",1730179054176,0.7681,2621.4,2621.0,0.12173627]
["bitfinex","ETHUSD",1730179054873,0.7681,2621.4,2621.0,3.93703627]
["bitfinex","ETHUSD",1730179055572,0.7681,2621.4,2621.0,0.12173627]
["bitfinex","ETHUSD",1730179057106,0.7681,2621.4,2621.0,3.93704627]
["bitfinex","ETHUSD",1730179057479,0.7531,2621.6,2621.1,3.81509]
["bitfinex","ETHUSD",1730179057906,0.7531,2621.6,2621.2,0.12155897]
["bitfinex","ETHUSD",1730179061458,0.7531,2621.6,2621.3,3.81485]
["bitfinex","ETHUSD",1730179061782,0.7531,2621.6,2621.3,3.93636778]
["bitfinex","ETHUSD",1730179062114,0.7531,2621.6,2621.3,0.12151778]
["bitfinex","ETHUSD",1730179062276,3.8139,2622.0,2620.9,3.8154]
["bitfinex","ETHUSD",1730179062481,0.7969,2621.8,2621.4,0.12142124]
["bitfinex","ETHUSD",1730179062690,0.7969,2621.4,2620.9,3.8154]
["bitfinex","ETHUSD",1730179063790,0.7969,2621.4,2620.9,6.41894747]
["bitfinex","ETHUSD",1730179064016,0.7969,2621.4,2620.9,3.81536]
["bitfinex","ETHUSD",1730179064341,0.7969,2621.4,2620.9,6.41894747]
["bitfinex","ETHUSD",1730179065597,4.61167,2621.4,2620.9,6.41894747]
["bitfinex","ETHUSD",1730179066729,4.61166,2621.4,2621.0,0.12180745]
["bitfinex","ETHUSD",1730179067224,4.56729,2621.6,2621.0,3.93713745]
["bitfinex","ETHUSD",1730179067524,4.56729,2621.6,2621.1,4.61537]
["bitfinex","ETHUSD",1730179067692,4.56729,2621.6,2621.1,4.73707561]
["bitfinex","ETHUSD",1730179068496,8.38187,2621.6,2621.1,4.73707561]
["bitfinex","ETHUSD",1730179068697,4.56729,2621.6,2621.1,4.73707561]
["bitfinex","ETHUSD",1730179069302,8.38185,2621.6,2621.1,4.73707561]
["bitfinex","ETHUSD",1730179069594,3.81449,2621.6,2621.2,2.60355161]
["bitfinex","ETHUSD",1730179069994,3.81449,2621.6,2621.3,0.12151251]
["bitfinex","ETHUSD",1730179070507,7.62905,2621.6,2621.4,0.12141597]
["bitfinex","ETHUSD",1730179070892,7.62905,2621.6,2621.2,2.60355161]
["bitfinex","ETHUSD",1730179071126,3.81449,2621.6,2621.2,2.60355161]
["bitfinex","ETHUSD",1730179071425,3.81465,2621.5,2621.2,2.60355161]
["bitfinex","ETHUSD",1730179072395,3.81476,2621.4,2621.2,2.60355161]
["bitfinex","ETHUSD",1730179072727,3.81476,2621.4,2621.3,1.20149952]
["bitfinex","ETHUSD",1730179080421,4.59766,2621.4,2621.3,1.20149952]
["bitfinex","ETHUSD",1730179081476,4.59766,2621.4,2621.3,1.32307793]
["bitfinex","ETHUSD",1730179084832,3.81618,2620.5,2620.1,0.7673]
["bitfinex","ETHUSD",1730179085024,3.81614,2620.5,2620.4,1.20149952]
["bitfinex","ETHUSD",1730179085535,3.81601,2620.6,2620.4,1.20149952]
["bitfinex","ETHUSD",1730179085736,3.81585,2620.7,2620.5,1.20149952]
["bitfinex","ETHUSD",1730179086043,3.81585,2620.7,2620.6,1.20149952]
["bitfinex","ETHUSD",1730179086267,3.81585,2620.7,2620.5,1.20149952]
["bitfinex","ETHUSD",1730179086424,3.81585,2620.7,2620.6,1.20149952]
["bitfinex","ETHUSD",1730179086624,3.81592,2620.6,2620.5,1.20149952]
["bitfinex","ETHUSD",1730179087026,3.81592,2620.6,2620.1,0.7673]
["bitfinex","ETHUSD",1730179087027,0.81734431,2620.6,2620.1,1.05298474]
["bitfinex","ETHUSD",1730179087247,3.8165,2620.2,2619.8,0.7685]
["bitfinex","ETHUSD",1730179087449,7.63314,2620.2,2619.8,0.7685]
["bitfinex","ETHUSD",1730179087737,3.8165,2620.2,2620.1,1.20149952]
["bitfinex","ETHUSD",1730179088081,3.81627,2620.4,2620.1,1.20149952]
["bitfinex","ETHUSD",1730179088290,3.81627,2620.4,2620.3,1.20149952]
["bitfinex","ETHUSD",1730179088781,0.792,2620.7,2620.3,1.20149952]
["bitfinex","ETHUSD",1730179088942,7.63203,2620.6,2620.2,0.7716]
["bitfinex","ETHUSD",1730179089140,7.63203,2620.6,2620.5,1.20149952]
["bitfinex","ETHUSD",1730179090491,3.81615,2620.5,2620.2,0.7716]
["bitfinex","ETHUSD",1730179091493,3.81601,2620.6,2620.2,0.7716]
["bitfinex","ETHUSD",1730179091652,7.63205,2620.6,2620.2,0.7716]
["bitfinex","ETHUSD",1730179091851,3.81601,2620.6,2620.2,0.7716]
["bitfinex","ETHUSD",1730179092289,3.81608,2620.5,2620.2,0.7716]
["bitfinex","ETHUSD",1730179092788,3.81608,2620.5,2620.3,0.11487061]
["bitfinex","ETHUSD",1730179093285,3.81608,2620.5,2620.4,0.11477399]
["bitfinex","ETHUSD",1730179093651,3.81608,2620.5,2620.2,0.7716]
["bitfinex","ETHUSD",1730179093893,3.81601,2620.6,2620.2,0.7716]
["bitfinex","ETHUSD",1730179094096,3.81601,2620.6,2620.3,0.11487061]
["bitfinex","ETHUSD",1730179094387,3.81601,2620.6,2620.2,0.7716]
["bitfinex","ETHUSD",1730179094572,7.63203,2620.6,2620.4,0.11477399]
["bitfinex","ETHUSD",1730179094768,7.63203,2620.6,2620.2,0.7716]
["bitfinex","ETHUSD",1730179094969,7.63203,2620.6,2620.5,0.11467739]
["bitfinex","ETHUSD",1730179095363,3.81614,2620.5,2620.2,0.7716]
["bitfinex","ETHUSD",1730179095566,3.81601,2620.6,2620.5,0.11467739]
["bitfinex","ETHUSD",1730179095762,3.81621,2620.4,2619.9,0.7863]
["bitfinex","ETHUSD",1730179095963,0.7731,2620.5,2619.9,3.39142445]
["bitfinex","ETHUSD",1730179096291,3.81679,2620.0,2619.6,3.39142445]
["bitfinex","ETHUSD",1730179096692,3.8171,2619.8,2619.7,0.11565759]
["bitfinex","ETHUSD",1730179096895,3.81735,2619.7,2619.3,2.60512445]
["bitfinex","ETHUSD",1730179097264,3.81735,2619.7,2619.4,0.11594761]
["bitfinex","ETHUSD",1730179097652,3.81739,2619.6,2619.4,0.11594761]
["bitfinex","ETHUSD",1730179099029,3.8171,2619.8,2619.4,0.11594761]
["bitfinex","ETHUSD",1730179099201,3.8171,2619.8,2619.5,0.7863]
["bitfinex","ETHUSD",1730179099689,3.8171,2619.8,2619.6,0.11575426]
["bitfinex","ETHUSD",1730179099899,7.63427,2619.8,2619.6,0.11575426]
["bitfinex","ETHUSD",1730179100198,3.81723,2619.7,2619.6,0.11575426]
["bitfinex","ETHUSD",1730179100410,3.81738,2619.6,2619.3,2.60512445]
["bitfinex","ETHUSD",1730179101076,3.81738,2619.6,2619.2,0.7863]
["bitfinex","ETHUSD",1730179101283,3.81738,2619.6,2619.2,3.39142445]
["bitfinex","ETHUSD",1730179101474,7.63485,2619.6,2619.2,3.39142445]
["bitfinex","ETHUSD",1730179101815,3.81753,2619.5,2619.2,3.39142445]
["bitfinex","ETHUSD",1730179102820,3.81766,2619.5,2619.1,2.60512445]
["bitfinex","ETHUSD",1730179103013,3.81771,2619.4,2619.1,2.60512445]
["bitfinex","ETHUSD",1730179103182,7.63551,2619.4,2619.1,2.60512445]
["bitfinex","ETHUSD",1730179103507,7.63546,2619.4,2619.1,2.60512445]
["bitfinex","ETHUSD",1730179103668,3.81771,2619.4,2619.1,2.60512445]
["bitfinex","ETHUSD",1730179105711,4.60016,2619.6,2619.1,2.60512445]
["bitfinex","ETHUSD",1730179105910,3.81754,2619.5,2619.1,2.60512445]
["bitfinex","ETHUSD",1730179106112,3.81768,2619.4,2619.1,2.60512445]
["bitfinex","ETHUSD",1730179106814,4.60016,2619.6,2619.1,2.60512445]
["bitfinex","ETHUSD",1730179107487,3.81766,2619.4,2619.1,2.60512445]
["bitfinex","ETHUSD",1730179108090,4.60016,2619.6,2619.1,3.35952445]
["bitfinex","ETHUSD",1730179108411,8.41764,2619.6,2619.1,3.35952445]
["bitfinex","ETHUSD",1730179108586,4.60016,2619.6,2619.1,3.35952445]
["bitfinex","ETHUSD",1730179108792,8.41766,2619.6,2619.1,3.35952445]
["bitfinex","ETHUSD",1730179109308,3.81755,2619.5,2619.1,3.35952445]
["bitfinex","ETHUSD",1730179109915,3.81755,2619.5,2618.4,2.60512445]
["bitfinex","ETHUSD",1730179109916,0.7609,2618.9,2618.4,2.60512445]
["bitfinex","ETHUSD",1730179110117,3.81863,2618.8,2618.4,2.60512445]
["bitfinex","ETHUSD",1730179110781,0.7609,2618.9,2618.4,2.60512445]
["bitfinex","ETHUSD",1730179111525,3.82773,2619.4,2618.7,2.60512445]
["bitfinex","ETHUSD",1730179111526,0.788,2619.4,2618.7,2.60512445]
["bitfinex","ETHUSD",1730179111813,3.81747,2619.6,2619.2,2.60512445]
["bitfinex","ETHUSD",1730179111814,3.81744,2619.6,2619.2,2.60512445]
["bitfinex","ETHUSD",1730179112317,3.81744,2619.6,2619.3,0.10904852]
["bitfinex","ETHUSD",1730179112827,3.81744,2619.6,2619.2,2.60512445]
["bitfinex","ETHUSD",1730179113025,4.659708,2619.6,2619.4,0.10895183]
["bitfinex","ETHUSD",1730179113188,4.659708,2619.6,2619.3,0.10904852]
["bitfinex","ETHUSD",1730179113388,4.659708,2619.6,2619.2,2.60512445]
["bitfinex","ETHUSD",1730179113627,4.659708,2619.6,2619.4,0.10895183]
["bitfinex","ETHUSD",1730179113825,3.81752,2619.5,2619.3,0.10904852]
["bitfinex","ETHUSD",1730179114125,4.7440228,2619.5,2618.9,3.39542445]
["bitfinex","ETHUSD",1730179114331,0.9265028,2619.5,2618.9,3.39542445]
["bitfinex","ETHUSD",1730179114498,3.81767,2619.4,2618.9,3.39542445]
["bitfinex","ETHUSD",1730179114818,7.63542,2619.4,2618.9,2.60512445]
["bitfinex","ETHUSD",1730179115020,0.7845,2619.3,2618.9,2.60512445]
["bitfinex","ETHUSD",1730179121104,0.7845,2619.3,2618.9,6.42350445]
["bitfinex","ETHUSD",1730179122139,3.81747,2619.6,2619.0,3.81816]
["bitfinex","ETHUSD",1730179122140,0.8302,2619.5,2619.0,3.81816]
["bitfinex","ETHUSD",1730179123435,4.64773,2619.5,2618.9,3.81838]
["bitfinex","ETHUSD",1730179123740,4.64773,2619.5,2618.9,6.42343445]
["bitfinex","ETHUSD",1730179123936,0.8302,2619.5,2619.0,3.81821]
["bitfinex","ETHUSD",1730179124841,0.8302,2619.5,2618.9,6.42343445]
["bitfinex","ETHUSD",1730179125003,4.64774,2619.5,2618.9,10.24173445]
["bitfinex","ETHUSD",1730179125202,0.8302,2619.5,2619.0,3.81823]
["bitfinex","ETHUSD",1730179126129,4.60696,2619.7,2619.1,4.62993]
["bitfinex","ETHUSD",1730179126329,5.449358,2619.7,2619.1,4.62993]
["bitfinex","ETHUSD",1730179126529,9.266708,2619.7,2619.1,4.62993]
["bitfinex","ETHUSD",1730179126770,0.7897,2619.7,2619.2,2.71455419]
["bitfinex","ETHUSD",1730179126953,0.7897,2619.7,2619.3,3.8178]
["bitfinex","ETHUSD",1730179127132,0.7897,2619.7,2619.3,3.92713305]
["bitfinex","ETHUSD",1730179127666,0.7897,2619.7,2619.3,0.10933305]
["bitfinex","ETHUSD",1730179128064,0.7897,2619.7,2619.2,2.60512445]
["bitfinex","ETHUSD",1730179128265,0.7897,2619.7,2619.4,0.10923636]
["bitfinex","ETHUSD",1730179128473,1.250379,2619.7,2619.3,3.92703305]
["bitfinex","ETHUSD",1730179128629,0.7897,2619.7,2619.5,0.10913968]
["bitfinex","ETHUSD",1730179128833,0.7897,2619.7,2619.4,0.10923636]
["bitfinex","ETHUSD",1730179129027,0.7897,2619.7,2619.6,0.10904301]
["bitfinex","ETHUSD",1730179129234,0.7897,2619.7,2619.2,6.42299445]
["bitfinex","ETHUSD",1730179129462,0.7897,2619.7,2619.6,0.10904301]
["bitfinex","ETHUSD",1730179129657,0.7897,2619.7,2619.2,10.24086445]
["bitfinex","ETHUSD",1730179129862,0.7897,2619.7,2619.6,0.10904301]
["bitfinex","ETHUSD",1730179130166,1.250379,2619.7,2619.6,0.10904301]
["bitfinex","ETHUSD",1730179130463,1.250379,2619.7,2619.2,6.42299445]
["bitfinex","ETHUSD",1730179130666,0.7897,2619.7,2619.6,0.10904301]
["bitfinex","ETHUSD",1730179130872,0.7897,2619.7,2619.2,10.24081445]
["bitfinex","ETHUSD",1730179131069,0.7897,2619.7,2619.6,0.10904301]
["bitfinex","ETHUSD",1730179131234,0.7897,2619.7,2619.2,10.24081445]
["bitfinex","ETHUSD",1730179131430,0.7897,2619.7,2619.6,0.10904301]
["bitfinex","ETHUSD",1730179131630,0.7897,2619.7,2619.2,10.24081445]
["bitfinex","ETHUSD",1730179131832,0.7897,2619.7,2619.6,0.10904301]
["bitfinex","ETHUSD",1730179132066,1.250379,2619.7,2619.2,6.42294445]
["bitfinex","ETHUSD",1730179132272,0.7897,2619.7,2619.6,0.10904301]
["bitfinex","ETHUSD",1730179132474,0.7897,2619.7,2619.6,1.20308032]
["bitfinex","ETHUSD",1730179132773,0.7897,2619.7,2619.6,1.31212333]
["bitfinex","ETHUSD",1730179134285,0.7897,2619.7,2619.6,0.10904301]
["bitfinex","ETHUSD",1730179134459,1.250379,2619.7,2619.6,0.10904301]
["bitfinex","ETHUSD",1730179134660,1.250379,2619.7,2619.5,1.20308032]
["bitfinex","ETHUSD",1730179134849,1.250379,2619.7,2619.6,0.10897251]
["bitfinex","ETHUSD",1730179135056,5.067609,2619.7,2619.6,0.10897251]
["bitfinex","ETHUSD",1730179135785,5.067609,2619.7,2619.5,1.20308032]
["bitfinex","ETHUSD",1730179135989,5.067609,2619.7,2619.6,0.10897251]
["bitfinex","ETHUSD",1730179136554,5.067609,2619.7,2619.5,1.20308032]
["bitfinex","ETHUSD",1730179136777,5.067609,2619.7,2619.6,0.10897251]
["bitfinex","ETHUSD",1730179136968,1.250379,2619.7,2619.6,0.10897251]
["bitfinex","ETHUSD",1730179138195,5.067609,2619.7,2619.6,0.10897251]
["bitfinex","ETHUSD",1730179141478,1.250379,2619.7,2619.6,0.10897251]
["bitfinex","ETHUSD",1730179141702,5.067609,2619.7,2619.6,0.10897251]
["bitfinex","ETHUSD",1730179142209,1.250379,2619.7,2619.6,0.10897251]
["bitfinex","ETHUSD",1730179143486,5.067609,2619.7,2619.6,0.10897251]
["bitfinex","ETHUSD",1730179146894,1.250379,2619.7,2619.6,0.10897251]
["bitfinex","ETHUSD",1730179147204,5.067609,2619.7,2619.6,0.10897251]
["bitfinex","ETHUSD",1730179149007,1.250379,2619.7,2619.6,0.10897251]
["bitfinex","ETHUSD",1730179149302,4.59919,2620.0,2619.6,1.31205283]
["bitfinex","ETHUSD",1730179149510,3.81695,2619.9,2619.7,1.20308032]
["bitfinex","ETHUSD",1730179149805,3.81708,2619.8,2619.7,1.20308032]
["bitfinex","ETHUSD",1730179150008,3.81708,2619.8,2619.6,1.20308032]
["bitfinex","ETHUSD",1730179150184,4.658707,2619.8,2619.6,1.20308032]
["bitfinex","ETHUSD",1730179150507,0.841627,2619.8,2619.6,1.20308032]
["bitfinex","ETHUSD",1730179150805,3.81719,2619.8,2619.6,1.20308032]
["bitfinex","ETHUSD",1730179151370,3.81719,2619.8,2611.7,5.28412167]
["bitfinex","ETHUSD",1730179151371,3.81737,2619.6,2619.3,0.7965]
["bitfinex","ETHUSD",1730179151639,3.81737,2619.6,2619.5,1.20308032]
["bitfinex","ETHUSD",1730179151899,3.81737,2619.6,2619.4,1.20308032]
["bitfinex","ETHUSD",1730179152283,3.81737,2619.6,2619.5,1.20308032]
["bitfinex","ETHUSD",1730179152487,4.24713993,2619.6,2619.4,1.20308032]
["bitfinex","ETHUSD",1730179152997,5.05023993,2619.6,2619.3,1.20308032]
["bitfinex","ETHUSD",1730179153324,4.62047,2619.6,2619.3,1.20308032]
["bitfinex","ETHUSD",1730179153997,8.43796,2619.6,2619.3,1.20308032]
["bitfinex","ETHUSD",1730179154193,4.62047,2619.6,2619.3,1.20308032]
["bitfinex","ETHUSD",1730179155690,8.43792,2619.6,2619.4,1.20308032]
["bitfinex","ETHUSD",1730179155901,4.62047,2619.6,2619.3,1.20308032]
["bitfinex","ETHUSD",1730179156919,4.62047,2619.6,2619.4,0.10909278]
["bitfinex","ETHUSD",1730179157084,3.81752,2619.5,2619.4,1.3121731]
["bitfinex","ETHUSD",1730179157280,3.81752,2619.5,2619.4,0.10909278]
["bitfinex","ETHUSD",1730179157709,3.81752,2619.5,2619.4,1.3121731]
["bitfinex","ETHUSD",1730179158393,3.81752,2619.5,2619.4,0.10909278]
["bitfinex","ETHUSD",1730179158814,3.81752,2619.5,2619.4,1.3121731]
["bitfinex","ETHUSD",1730179159618,3.81752,2619.5,2619.4,0.10909278]
["bitfinex","ETHUSD",1730179161080,4.7075237,2619.5,2619.4,0.10909278]
["bitfinex","ETHUSD",1730179161633,4.7075237,2619.5,2619.4,0.10913194]
["bitfinex","ETHUSD",1730179163824,3.81781,2619.3,2619.2,1.20308032]
["bitfinex","ETHUSD",1730179165114,3.81795,2619.2,2618.9,0.7514]
["bitfinex","ETHUSD",1730179165309,3.81813,2619.1,2619.0,0.28611193]
["bitfinex","ETHUSD",1730179165556,8.095535,2619.2,2619.0,1.48919225]
["bitfinex","ETHUSD",1730179165728,8.095535,2619.2,2619.1,1.20308032]
["bitfinex","ETHUSD",1730179166850,8.095535,2619.2,2618.9,0.28614509]
["bitfinex","ETHUSD",1730179166851,4.277435,2619.2,2618.9,0.28614509]
["bitfinex","ETHUSD",1730179167037,3.8181,2619.1,2618.7,0.7704]
["bitfinex","ETHUSD",1730179167363,3.8181,2619.1,2618.8,0.28617045]
["bitfinex","ETHUSD",1730179167670,3.8181,2619.1,2618.9,0.28617045]
["bitfinex","ETHUSD",1730179167945,3.8181,2619.1,2618.7,0.7704]
["bitfinex","ETHUSD",1730179168251,3.8181,2619.1,2619.0,1.20308032]
["bitfinex","ETHUSD",1730179171738,3.8181,2619.1,2619.0,1.31272697]
["bitfinex","ETHUSD",1730179172138,3.81795,2619.2,2619.0,1.31272697]
["bitfinex","ETHUSD",1730179172339,3.81795,2619.2,2619.1,1.20308032]
["bitfinex","ETHUSD",1730179172652,3.81795,2619.2,2619.1,1.31263026]
["bitfinex","ETHUSD",1730179175643,3.81775,2619.4,2619.1,1.31263026]
["bitfinex","ETHUSD",1730179175850,3.81775,2619.4,2619.2,1.20308032]
["bitfinex","ETHUSD",1730179176163,3.81784,2619.3,2619.2,1.31252572]
["bitfinex","ETHUSD",1730179181722,3.81784,2619.3,2619.2,0.1094454]
["bitfinex","ETHUSD",1730179183381,3.81784,2619.3,2619.2,1.31252572]
["bitfinex","ETHUSD",1730179183589,3.81784,2619.3,2619.2,0.1094454]
["bitfinex","ETHUSD",1730179185466,4.74885137,2619.3,2619.2,0.1094454]
["bitfinex","ETHUSD",1730179186081,4.74885137,2619.3,2619.2,1.31252572]
["bitfinex","ETHUSD",1730179186585,4.74885137,2619.3,2619.2,0.1094454]
["bitfinex","ETHUSD",1730179188058,3.8181,2619.1,2619.0,1.20308032]
["bitfinex","ETHUSD",1730179193899,3.8181,2619.1,2618.6,0.8331]
["bitfinex","ETHUSD",1730179193900,3.81826,2619.0,2618.6,0.8331]
["bitfinex","ETHUSD",1730179194213,3.8191,2618.5,2618.2,0.8331]
["bitfinex","ETHUSD",1730179194356,7.63776,2618.6,2618.3,0.28596138]
["bitfinex","ETHUSD",1730179194560,7.63776,2618.6,2618.2,0.8331]
["bitfinex","ETHUSD",1730179194769,3.81884,2618.6,2618.2,0.8331]
["bitfinex","ETHUSD",1730179194967,3.81905,2618.5,2618.2,0.8331]
["bitfinex","ETHUSD",1730179195206,3.81905,2618.5,2618.4,1.20308032]
["bitfinex","ETHUSD",1730179196569,3.81912,2618.4,2618.3,0.28603614]
["bitfinex","ETHUSD",1730179196900,3.81912,2618.4,2618.3,1.48911646]
["bitfinex","ETHUSD",1730179197601,3.81912,2618.4,2618.3,0.28603614]
["bitfinex","ETHUSD",1730179197901,3.81912,2618.4,2618.3,1.48911646]
["bitfinex","ETHUSD",1730179199497,3.81876,2618.7,2618.3,2.30761646]
["bitfinex","ETHUSD",1730179199793,3.81876,2618.7,2618.6,1.20308032]
["bitfinex","ETHUSD",1730179200405,3.81849,2618.9,2618.6,1.20308032]
["bitfinex","ETHUSD",1730179200619,3.81849,2618.9,2618.8,1.20308032]
["bitfinex","ETHUSD",1730179201898,3.81838,2619.0,2618.8,1.31299874]
["bitfinex","ETHUSD",1730179202117,3.8181,2619.1,2618.9,2.02478032]
["bitfinex","ETHUSD",1730179202291,3.81796,2619.2,2619.0,1.20308032]
["bitfinex","ETHUSD",1730179202485,3.81796,2619.2,2619.1,1.20308032]
["bitfinex","ETHUSD",1730179202683,4.57502,2619.3,2619.1,1.20308032]
["bitfinex","ETHUSD",1730179202922,4.57502,2619.3,2619.2,1.20308032]
["bitfinex","ETHUSD",1730179202923,8.39294,2619.3,2619.2,1.20308032]
["bitfinex","ETHUSD",1730179203091,3.81782,2619.3,2619.2,1.20308032]
["bitfinex","ETHUSD",1730179203286,3.81782,2619.3,2619.2,1.31261189]
["bitfinex","ETHUSD",1730179203823,3.81768,2619.4,2619.2,1.31261189]
["bitfinex","ETHUSD",1730179204028,3.81768,2619.4,2619.3,1.99158032]
["bitfinex","ETHUSD",1730179204392,3.81737,2619.6,2619.3,2.10101519]
["bitfinex","ETHUSD",1730179204593,3.81737,2619.6,2619.5,1.20308032]
["bitfinex","ETHUSD",1730179205022,7.63455,2619.7,2619.5,1.31232182]
["bitfinex","ETHUSD",1730179205187,3.81723,2619.7,2619.6,1.20308032]
["bitfinex","ETHUSD",1730179205704,3.81723,2619.7,2619.6,1.31222515]
["bitfinex","ETHUSD",1730179206990,3.81723,2619.7,2619.6,0.10914483]
["bitfinex","ETHUSD",1730179207942,4.655672,2619.7,2619.6,0.10914483]
["bitfinex","ETHUSD",1730179208640,4.655672,2619.7,2619.4,1.20308032]
["bitfinex","ETHUSD",1730179208815,4.655672,2619.7,2619.6,0.10914483]
["bitfinex","ETHUSD",1730179209020,4.655672,2619.7,2619.5,0.1092415]
["bitfinex","ETHUSD",1730179209217,3.81737,2619.6,2619.5,1.20308032]
["bitfinex","ETHUSD",1730179209622,3.81737,2619.6,2619.4,1.20308032]
["bitfinex","ETHUSD",1730179209948,3.81752,2619.5,2619.4,1.20308032]
["bitfinex","ETHUSD",1730179210525,3.81752,2619.5,2619.3,1.20308032]
["bitfinex","ETHUSD",1730179210915,7.63512,2619.5,2619.3,1.20308032]
["bitfinex","ETHUSD",1730179211116,3.81752,2619.5,2619.3,1.20308032]
["bitfinex","ETHUSD",1730179211788,7.63516,2619.5,2619.3,1.20308032]
["bitfinex","ETHUSD",1730179211950,3.81766,2619.4,2619.3,1.20308032]
["bitfinex","ETHUSD",1730179212307,8.24269344,2619.5,2619.3,1.20308032]
["bitfinex","ETHUSD",1730179212643,4.42505344,2619.5,2619.3,1.20308032]
["bitfinex","ETHUSD",1730179213019,3.81752,2619.5,2619.3,1.20308032]
["bitfinex","ETHUSD",1730179213659,3.81752,2619.5,2619.4,1.20308032]
["bitfinex","ETHUSD",1730179214165,3.81729,2619.7,2619.4,1.20308032]
["bitfinex","ETHUSD",1730179214166,3.81737,2619.6,2619.4,1.20308032]
["bitfinex","ETHUSD",1730179214721,3.81729,2619.7,2619.3,1.20308032]
["bitfinex","ETHUSD",1730179215423,3.81755,2619.5,2619.3,1.20308032]
["bitfinex","ETHUSD",1730179216566,7.63515,2619.5,2619.2,1.20308032]
["bitfinex","ETHUSD",1730179216774,3.81755,2619.5,2619.2,1.20308032]
["bitfinex","ETHUSD",1730179216940,3.81755,2619.5,2619.3,0.10918164]
["bitfinex","ETHUSD",1730179217260,3.81755,2619.5,2619.2,1.20308032]
["bitfinex","ETHUSD",1730179217421,3.81755,2619.5,2619.4,0.10908495]
["bitfinex","ETHUSD",1730179217627,3.81755,2619.5,2619.3,0.10918164]
["bitfinex","ETHUSD",1730179217832,3.81755,2619.5,2619.4,0.10908495]
["bitfinex","ETHUSD",1730179218059,3.81755,2619.5,2619.2,1.20308032]
["bitfinex","ETHUSD",1730179218262,3.81755,2619.5,2619.4,0.10908495]
["bitfinex","ETHUSD",1730179218474,4.581043,2619.5,2619.2,1.20308032]
["bitfinex","ETHUSD",1730179218632,4.581043,2619.5,2619.4,0.10908495]
["bitfinex","ETHUSD",1730179218826,4.581043,2619.5,2619.3,0.10918164]
["bitfinex","ETHUSD",1730179219035,3.81755,2619.5,2619.2,1.20308032]
["bitfinex","ETHUSD",1730179219237,3.81755,2619.5,2619.4,0.10908495]
["bitfinex","ETHUSD",1730179219524,3.81755,2619.5,2619.2,1.20308032]
["bitfinex","ETHUSD",1730179219726,3.81755,2619.5,2619.4,0.10908495]
["bitfinex","ETHUSD",1730179220235,3.81734,2619.7,2619.3,1.20308032]
["bitfinex","ETHUSD",1730179220447,3.81738,2619.6,2619.4,0.10908495]
["bitfinex","ETHUSD",1730179221422,1.38466669,2619.9,2619.4,0.10908495]
["bitfinex","ETHUSD",1730179221423,1.38466669,2619.9,2619.4,1.31216527]
["bitfinex","ETHUSD",1730179221628,3.81717,2619.8,2619.5,0.8002]
["bitfinex","ETHUSD",1730179221827,3.81717,2619.8,2619.5,0.90920655]
["bitfinex","ETHUSD",1730179222134,3.81723,2619.7,2619.5,0.90920655]
["bitfinex","ETHUSD",1730179222333,3.81737,2619.6,2619.5,0.90920655]
["bitfinex","ETHUSD",1730179223249,3.81723,2619.7,2619.5,0.90920655]
["bitfinex","ETHUSD",1730179223862,7.63457,2619.7,2619.5,0.90920655]
["bitfinex","ETHUSD",1730179224080,3.81723,2619.7,2619.5,0.90920655]
["bitfinex","ETHUSD",1730179224372,3.81737,2619.6,2619.5,0.90920655]
["bitfinex","ETHUSD",1730179226177,5.20169669,2619.9,2619.5,2.11228687]
["bitfinex","ETHUSD",1730179226388,3.81716,2619.8,2619.5,2.11228687]
["bitfinex","ETHUSD",1730179226844,3.81716,2619.8,2619.5,0.90920655]
["bitfinex","ETHUSD",1730179228969,3.81716,2619.8,2619.5,2.11228687]
["bitfinex","ETHUSD",1730179229445,3.81716,2619.8,2619.5,0.90920655]
["bitfinex","ETHUSD",1730179229641,3.81716,2619.8,2619.5,2.11228687]
["bitfinex","ETHUSD",1730179232496,7.63437,2619.8,2619.5,0.90920655]
["bitfinex","ETHUSD",1730179233314,3.81716,2619.8,2619.5,0.90920655]
["bitfinex","ETHUSD",1730179233604,3.81716,2619.8,2619.5,2.11228687]
["bitfinex","ETHUSD",1730179233971,3.81716,2619.8,2619.7,1.20308032]
["bitfinex","ETHUSD",1730179234186,4.45150669,2619.9,2619.7,1.20308032]
["bitfinex","ETHUSD",1730179234399,4.45150669,2619.9,2619.8,0.8105]
["bitfinex","ETHUSD",1730179234712,4.45150669,2619.9,2619.8,0.91914606]
["bitfinex","ETHUSD",1730179238888,4.45150669,2619.9,2619.8,0.10864606]
["bitfinex","ETHUSD",1730179239085,3.81732,2619.7,2619.4,1.0664185]
["bitfinex","ETHUSD",1730179239305,3.81732,2619.7,2619.4,0.7808]
["bitfinex","ETHUSD",1730179241711,5.24130669,2619.9,2619.4,1.98388032]
["bitfinex","ETHUSD",1730179241912,3.81708,2619.8,2619.4,1.98388032]
["bitfinex","ETHUSD",1730179242927,9.05834669,2619.9,2619.4,1.98388032]
["bitfinex","ETHUSD",1730179243149,5.24130669,2619.9,2619.4,1.98388032]
["bitfinex","ETHUSD",1730179243631,3.81708,2619.8,2619.4,1.98388032]
["bitfinex","ETHUSD",1730179244131,5.24130669,2619.9,2619.4,1.98388032]
["bitfinex","ETHUSD",1730179244336,9.05836669,2619.9,2619.4,1.98388032]
["bitfinex","ETHUSD",1730179244497,3.8171,2619.8,2619.4,1.98388032]
["bitfinex","ETHUSD",1730179245831,5.24130669,2619.9,2619.4,1.98388032]
["bitfinex","ETHUSD",1730179246035,5.24130669,2619.9,2619.5,1.20308032]
["bitfinex","ETHUSD",1730179246387,9.05832669,2619.9,2619.5,1.20308032]
["bitfinex","ETHUSD",1730179246818,9.05832669,2619.9,2619.6,0.10535026]
["bitfinex","ETHUSD",1730179247606,3.81723,2619.7,2619.6,0.10535026]
["bitfinex","ETHUSD",1730179248098,3.81748,2619.6,2619.3,1.20308032]
["bitfinex","ETHUSD",1730179249199,3.81748,2619.6,2619.4,0.2860451]
["bitfinex","ETHUSD",1730179249518,3.81748,2619.6,2619.4,1.20308032]
["bitfinex","ETHUSD",1730179250102,3.81715,2619.8,2619.5,1.99628032]
["bitfinex","ETHUSD",1730179251007,1.42436669,2619.9,2619.5,1.99628032]
["bitfinex","ETHUSD",1730179251206,0.63456669,2619.9,2619.5,1.99628032]
["bitfinex","ETHUSD",1730179251408,4.45151669,2619.9,2619.5,1.99628032]
["bitfinex","ETHUSD",1730179251953,0.63456669,2619.9,2619.5,1.99628032]
["bitfinex","ETHUSD",1730179253214,4.45154669,2619.9,2619.5,1.99628032]
["bitfinex","ETHUSD",1730179255498,4.45154669,2619.9,2619.5,5.81378032]
["bitfinex","ETHUSD",1730179256738,4.45154669,2619.9,2619.5,1.99628032]
["bitfinex","ETHUSD",1730179257075,8.26859669,2619.9,2619.5,1.99628032]
["bitfinex","ETHUSD",1730179257349,4.45154669,2619.9,2619.5,1.99628032]
["bitfinex","ETHUSD",1730179258860,0.63456669,2619.9,2619.7,1.20308032]
["bitfinex","ETHUSD",1730179259019,0.63456669,2619.9,2619.8,4.64038]
["bitfinex","ETHUSD",1730179259222,0.63456669,2619.9,2619.8,5.84346032]
["bitfinex","ETHUSD",1730179259443,0.63456669,2619.9,2619.8,0.8233]
["bitfinex","ETHUSD",1730179259957,0.63456669,2619.9,2619.8,2.02638032]
["bitfinex","ETHUSD",1730179260653,0.63456669,2619.9,2619.8,0.8233]
["bitfinex","ETHUSD",1730179260860,0.63456669,2619.9,2619.8,2.02638032]
["bitfinex","ETHUSD",1730179261632,0.63456669,2619.9,2619.8,2.13156841]
["bitfinex","ETHUSD",1730179262060,0.63456669,2619.9,2619.8,0.92848809]
["bitfinex","ETHUSD",1730179271146,0.63456669,2619.9,2619.8,0.10518809]
["bitfinex","ETHUSD",1730179271346,4.45149669,2619.9,2619.6,1.97638032]
["bitfinex","ETHUSD",1730179271564,4.45149669,2619.9,2619.7,0.10524319]
["bitfinex","ETHUSD",1730179272136,4.57227,2620.3,2619.8,2.01828032]
["bitfinex","ETHUSD",1730179272441,3.8166,2620.2,2619.9,0.10504988]
["bitfinex","ETHUSD",1730179273051,4.57227,2620.3,2619.9,0.10504988]
["bitfinex","ETHUSD",1730179273272,8.38875,2620.3,2619.9,0.10504988]
["bitfinex","ETHUSD",1730179273435,4.57227,2620.3,2619.9,0.10504988]
["bitfinex","ETHUSD",1730179274050,8.38871,2620.3,2619.9,0.10504988]
["bitfinex","ETHUSD",1730179274267,4.57227,2620.3,2619.9,0.10504988]
["bitfinex","ETHUSD",1730179274575,3.81679,2620.0,2619.9,0.10504988]
["bitfinex","ETHUSD",1730179274950,3.81679,2620.0,2619.6,0.8097]
["bitfinex","ETHUSD",1730179274951,3.81697,2619.9,2619.6,2.01278032]
["bitfinex","ETHUSD",1730179275180,3.81697,2619.9,2619.7,0.10524319]
["bitfinex","ETHUSD",1730179275774,3.81666,2620.1,2619.7,0.10524319]
["bitfinex","ETHUSD",1730179275960,3.81679,2620.0,2619.7,0.10524319]
["bitfinex","ETHUSD",1730179279003,3.81708,2619.8,2619.7,0.10524319]
["bitfinex","ETHUSD",1730179279534,4.62563,2620.0,2619.7,0.10524319]
["bitfinex","ETHUSD",1730179280492,8.44255,2620.0,2619.7,0.10524319]
["bitfinex","ETHUSD",1730179280697,3.81683,2620.0,2619.7,1.30832351]
["bitfinex","ETHUSD",1730179283620,3.81695,2619.9,2619.7,0.10524319]
["bitfinex","ETHUSD",1730179287219,4.61443,2620.0,2619.7,0.10524319]
["bitfinex","ETHUSD",1730179287515,3.81694,2619.9,2619.7,0.10524319]
["bitfinex","ETHUSD",1730179288185,8.4313,2620.0,2619.7,0.10524319]
["bitfinex","ETHUSD",1730179288387,3.81696,2619.9,2619.7,0.10524319]
["bitfinex","ETHUSD",1730179289120,6.63459932,2619.8,2619.7,0.10524319]
["bitfinex","ETHUSD",1730179289328,6.63459932,2619.8,2618.9,0.8076]
["bitfinex","ETHUSD",1730179289329,3.81766,2619.5,2618.9,4.62588]
["bitfinex","ETHUSD",1730179289525,2.81751932,2619.8,2619.0,1.30563375]
["bitfinex","ETHUSD",1730179289526,3.81776,2619.4,2619.0,1.30563375]
["bitfinex","ETHUSD",1730179290830,3.81776,2619.4,2619.1,1.20308032]
["bitfinex","ETHUSD",1730179291031,7.63552,2619.4,2619.1,1.20308032]
["bitfinex","ETHUSD",1730179291202,3.81775,2619.4,2619.2,0.10236002]
["bitfinex","ETHUSD",1730179291599,7.63552,2619.4,2619.2,0.10236002]
["bitfinex","ETHUSD",1730179292057,3.81775,2619.4,2619.2,0.10236002]
["bitfinex","ETHUSD",1730179292640,3.81781,2619.3,2619.2,0.10236002]
["bitfinex","ETHUSD",1730179293439,3.81775,2619.4,2619.2,0.10236002]
["bitfinex","ETHUSD",1730179293736,7.63552,2619.4,2619.2,0.10236002]
["bitfinex","ETHUSD",1730179293912,3.81775,2619.4,2619.2,0.10236002]
["bitfinex","ETHUSD",1730179294112,7.63554,2619.4,2619.2,0.10236002]
["bitfinex","ETHUSD",1730179294426,3.81775,2619.4,2619.2,0.10236002]
["bitfinex","ETHUSD",1730179294630,3.81781,2619.3,2619.2,0.10236002]
["bitfinex","ETHUSD",1730179294822,3.81775,2619.4,2619.2,0.10236002]
["bitfinex","ETHUSD",1730179295227,7.63552,2619.4,2619.2,0.10236002]
["bitfinex","ETHUSD",1730179295431,3.81775,2619.4,2619.2,0.10236002]
["bitfinex","ETHUSD",1730179295609,3.81745,2619.6,2619.3,1.20308032]
["bitfinex","ETHUSD",1730179295802,3.81745,2619.6,2619.4,1.20308032]
["bitfinex","ETHUSD",1730179296113,3.81745,2619.6,2619.4,0.10216663]
["bitfinex","ETHUSD",1730179299353,5.01989032,2620.0,2619.5,1.96478032]
["bitfinex","ETHUSD",1730179299354,0.7845,2620.0,2619.5,1.96478032]
["bitfinex","ETHUSD",1730179299649,3.81681,2620.0,2619.7,1.20308032]
["bitfinex","ETHUSD",1730179299858,3.81681,2620.0,2619.6,1.30517758]
["bitfinex","ETHUSD",1730179300059,3.81681,2620.0,2619.8,0.1019969]
["bitfinex","ETHUSD",1730179300262,3.81658,2620.2,2619.9,1.20308032]
["bitfinex","ETHUSD",1730179300419,3.8163,2620.4,2620.1,1.20308032]
["bitfinex","ETHUSD",1730179300622,3.8163,2620.4,2620.2,0.7617]
["bitfinex","ETHUSD",1730179300917,7.63265,2620.4,2620.2,0.86328968]
["bitfinex","ETHUSD",1730179301116,7.63262,2620.4,2620.2,0.86328968]
["bitfinex","ETHUSD",1730179301357,3.81635,2620.3,2620.2,0.86328968]
["bitfinex","ETHUSD",1730179303459,3.8162,2620.5,2620.2,2.06637]
["bitfinex","ETHUSD",1730179303830,4.4534454,2620.6,2620.2,0.86328968]
["bitfinex","ETHUSD",1730179304034,3.81615,2620.5,2620.2,2.06637]
["bitfinex","ETHUSD",1730179304240,3.81615,2620.5,2620.3,1.20308032]
["bitfinex","ETHUSD",1730179304443,4.4534454,2620.6,2620.2,2.06637]
["bitfinex","ETHUSD",1730179304636,4.4534354,2620.6,2620.4,0.1013014]
["bitfinex","ETHUSD",1730179304839,8.2694854,2620.6,2620.3,0.10139802]
["bitfinex","ETHUSD",1730179305024,8.2694854,2620.6,2620.5,0.1012048]
["bitfinex","ETHUSD",1730179305225,8.2694854,2620.6,2620.4,0.1013014]
["bitfinex","ETHUSD",1730179305467,8.2694854,2620.6,2620.5,0.1012048]
["bitfinex","ETHUSD",1730179305862,3.81608,2620.5,2620.2,1.96478032]
["bitfinex","ETHUSD",1730179306777,3.81608,2620.5,2620.3,0.10139802]
["bitfinex","ETHUSD",1730179306931,3.81608,2620.5,2620.2,0.7617]
["bitfinex","ETHUSD",1730179307131,3.81608,2620.5,2620.3,0.10139802]
["bitfinex","ETHUSD",1730179307467,3.81608,2620.5,2620.2,0.7617]
["bitfinex","ETHUSD",1730179307664,3.81608,2620.5,2620.4,0.1013014]
["bitfinex","ETHUSD",1730179307865,3.81608,2620.5,2620.3,0.10139802]
["bitfinex","ETHUSD",1730179308168,3.81608,2620.5,2620.4,0.1013014]
["bitfinex","ETHUSD",1730179308329,3.81608,2620.5,2620.2,0.7617]
["bitfinex","ETHUSD",1730179308530,3.81608,2620.5,2620.3,0.10139802]
["bitfinex","ETHUSD",1730179308752,3.81608,2620.5,2620.2,0.7617]
["bitfinex","ETHUSD",1730179308956,3.81621,2620.4,2620.3,0.10139802]
["bitfinex","ETHUSD",1730179309160,3.81621,2620.4,2620.2,0.7617]
["bitfinex","ETHUSD",1730179309330,3.81621,2620.4,2620.3,0.10139802]
["bitfinex","ETHUSD",1730179309530,3.81621,2620.4,2620.2,0.7617]
["bitfinex","ETHUSD",1730179309767,3.81621,2620.4,2620.3,0.10139802]
["bitfinex","ETHUSD",1730179309971,3.81621,2620.4,2620.2,0.7617]
["bitfinex","ETHUSD",1730179310168,3.81621,2620.4,2620.3,0.10139802]
["bitfinex","ETHUSD",1730179310331,3.81621,2620.4,2620.2,0.7617]
["bitfinex","ETHUSD",1730179310667,3.81621,2620.4,2620.3,0.10139802]
["bitfinex","ETHUSD",1730179311047,3.81621,2620.4,2620.2,0.7617]
["bitfinex","ETHUSD",1730179311368,3.81621,2620.4,2620.3,0.10139802]
["bitfinex","ETHUSD",1730179311558,3.81621,2620.4,2620.2,0.7617]
["bitfinex","ETHUSD",1730179311757,3.81621,2620.4,2620.3,0.10120692]
["bitfinex","ETHUSD",1730179311964,2.92594389,2620.4,2619.9,0.7521]
["bitfinex","ETHUSD",1730179312138,3.81679,2620.0,2619.7,0.7521]
["bitfinex","ETHUSD",1730179312757,4.59239,2620.0,2619.6,7.33]
["bitfinex","ETHUSD",1730179312967,3.81693,2619.9,2619.6,7.33]
["bitfinex","ETHUSD",1730179313386,4.59239,2620.0,2619.6,7.33]
["bitfinex","ETHUSD",1730179313594,3.81693,2619.9,2619.6,7.33]
["bitfinex","ETHUSD",1730179313983,3.81693,2619.9,2619.6,8.53308032]
["bitfinex","ETHUSD",1730179314186,3.81708,2619.8,2619.5,0.7521]
["bitfinex","ETHUSD",1730179314352,5.17193703,2620.0,2619.5,0.7521]
["bitfinex","ETHUSD",1730179314553,1.20308032,2619.9,2619.3,0.8098]
["bitfinex","ETHUSD",1730179314855,3.81733,2619.7,2619.3,2.01288032]
["bitfinex","ETHUSD",1730179315500,3.8174,2619.6,2619.3,0.8098]
["bitfinex","ETHUSD",1730179315863,3.8174,2619.6,2619.3,2.01288032]
["bitfinex","ETHUSD",1730179316199,3.81708,2619.8,2619.3,2.01288032]
["bitfinex","ETHUSD",1730179316665,3.81738,2619.6,2619.3,0.8098]
["bitfinex","ETHUSD",1730179317776,3.81738,2619.6,2619.3,2.01288032]
["bitfinex","ETHUSD",1730179317980,3.81708,2619.8,2619.3,2.01288032]
["bitfinex","ETHUSD",1730179318198,3.81708,2619.8,2619.4,1.20308032]
["bitfinex","ETHUSD",1730179318793,3.81708,2619.8,2619.5,1.20308032]
["bitfinex","ETHUSD",1730179319298,3.81701,2619.9,2619.5,1.20308032]
["bitfinex","ETHUSD",1730179319488,3.81709,2619.8,2619.5,1.20308032]
["bitfinex","ETHUSD",1730179319805,3.81709,2619.8,2619.4,1.20308032]
["bitfinex","ETHUSD",1730179321799,3.81709,2619.8,2619.5,0.10210663]
["bitfinex","ETHUSD",1730179324964,7.63426,2619.8,2619.5,0.10210663]
["bitfinex","ETHUSD",1730179325306,7.63429,2619.8,2619.5,0.10210663]
["bitfinex","ETHUSD",1730179325872,3.81709,2619.8,2619.3,2.01288032]
["bitfinex","ETHUSD",1730179326100,7.63426,2619.8,2619.6,0.10201771]
["bitfinex","ETHUSD",1730179326310,7.63426,2619.8,2619.3,2.01288032]
["bitfinex","ETHUSD",1730179326459,3.81709,2619.8,2619.7,0.10192104]
["bitfinex","ETHUSD",1730179326664,3.81709,2619.8,2619.3,2.01288032]
["bitfinex","ETHUSD",1730179326882,3.81709,2619.8,2619.7,0.10192104]
["bitfinex","ETHUSD",1730179327094,3.81709,2619.8,2619.4,1.20308032]
["bitfinex","ETHUSD",1730179327299,3.81709,2619.8,2619.7,0.10192104]
["bitfinex","ETHUSD",1730179327503,3.81723,2619.7,2619.4,1.20308032]
["bitfinex","ETHUSD",1730179328916,3.81695,2619.9,2619.4,1.20308032]
["bitfinex","ETHUSD",1730179329062,3.81695,2619.9,2619.3,2.01288032]
["bitfinex","ETHUSD",1730179329063,3.81733,2619.7,2619.3,2.01288032]
["bitfinex","ETHUSD",1730179329262,7.63464,2619.7,2619.3,2.01288032]
["bitfinex","ETHUSD",1730179329459,3.81731,2619.7,2619.3,2.01288032]
["bitfinex","ETHUSD",1730179329863,3.81749,2619.6,2619.3,0.8098]
["bitfinex","ETHUSD",1730179330116,3.81753,2619.5,2619.3,0.8098]
["bitfinex","ETHUSD",1730179330602,3.81753,2619.5,2619.3,2.01288032]
["bitfinex","ETHUSD",1730179330992,3.81753,2619.5,2619.3,0.8098]
["bitfinex","ETHUSD",1730179331360,3.81753,2619.5,2619.3,2.01288032]
["bitfinex","ETHUSD",1730179331981,3.81739,2619.6,2619.3,2.01288032]
["bitfinex","ETHUSD",1730179333676,4.63671,2619.7,2619.3,2.01288032]
["bitfinex","ETHUSD",1730179333882,3.81731,2619.7,2619.4,1.20308032]
["bitfinex","ETHUSD",1730179334763,4.58039,2619.9,2619.4,1.20308032]
["bitfinex","ETHUSD",1730179335089,3.8172,2619.8,2619.4,1.20308032]
["bitfinex","ETHUSD",1730179336503,3.81725,2619.7,2619.3,2.01288032]
["bitfinex","ETHUSD",1730179336796,3.81725,2619.7,2619.4,0.10226787]
["bitfinex","ETHUSD",1730179337314,7.63461,2619.7,2619.4,0.10226787]
["bitfinex","ETHUSD",1730179337985,3.81749,2619.6,2619.4,0.10226787]
["bitfinex","ETHUSD",1730179339775,3.81725,2619.7,2619.4,0.10226787]
["bitfinex","ETHUSD",1730179340120,3.81746,2619.6,2619.4,0.10226787]
["bitfinex","ETHUSD",1730179340414,3.81738,2619.6,2619.4,0.10226787]
["bitfinex","ETHUSD",1730179344307,4.70115103,2619.6,2619.4,0.10226787]
["bitfinex","ETHUSD",1730179344504,4.70115103,2619.6,2619.2,1.20308032]
["bitfinex","ETHUSD",1730179344824,3.81738,2619.6,2619.2,1.20308032]
["bitfinex","ETHUSD",1730179345032,3.81738,2619.6,2619.3,0.10235681]
["bitfinex","ETHUSD",1730179345228,3.81738,2619.6,2619.2,1.20308032]
["bitfinex","ETHUSD",1730179345405,3.81752,2619.5,2619.4,0.10226012]
["bitfinex","ETHUSD",1730179345611,3.81752,2619.5,2619.2,1.20308032]
["bitfinex","ETHUSD",1730179345930,3.81752,2619.5,2619.4,0.10226012]
["bitfinex","ETHUSD",1730179346428,3.81752,2619.5,2619.2,1.20308032]
["bitfinex","ETHUSD",1730179346629,3.81752,2619.5,2619.4,0.10226012]
["bitfinex","ETHUSD",1730179346834,3.81752,2619.5,2619.2,1.20308032]
["bitfinex","ETHUSD",1730179346986,3.81752,2619.5,2619.4,0.10226012]
["bitfinex","ETHUSD",1730179347194,3.81752,2619.5,2619.2,1.20308032]
["bitfinex","ETHUSD",1730179347511,3.81752,2619.5,2619.3,0.10235681]
["bitfinex","ETHUSD",1730179347707,5.02074032,2619.4,2619.3,0.10235681]
["bitfinex","ETHUSD",1730179347918,5.02074032,2619.4,2618.9,1.97338032]
["bitfinex","ETHUSD",1730179347919,3.81781,2619.3,2618.9,1.97338032]
["bitfinex","ETHUSD",1730179348117,3.81797,2619.2,2618.9,1.97338032]
["bitfinex","ETHUSD",1730179350036,4.59919,2619.1,2618.8,1.20308032]
["bitfinex","ETHUSD",1730179350732,3.81819,2619.1,2618.9,1.20308032]
["bitfinex","ETHUSD",1730179350948,7.63605,2619.2,2618.9,1.20308032]
["bitfinex","ETHUSD",1730179351743,7.63605,2619.2,2619.0,0.09947533]
["bitfinex","ETHUSD",1730179352638,3.8181,2619.1,2619.0,0.09947533]
["bitfinex","ETHUSD",1730179353758,4.59882,2619.3,2619.0,0.09947533]
["bitfinex","ETHUSD",1730179354055,3.81782,2619.3,2619.1,1.20308032]
["bitfinex","ETHUSD",1730179354420,3.81782,2619.3,2619.2,0.09928192]
["bitfinex","ETHUSD",1730179356925,3.81777,2619.4,2619.2,1.30236224]
["bitfinex","ETHUSD",1730179357126,3.81762,2619.5,2619.2,1.30236224]
["bitfinex","ETHUSD",1730179357321,3.81766,2619.4,2619.2,1.30236224]
["bitfinex","ETHUSD",1730179357554,3.81781,2619.3,2619.2,1.30236224]
["bitfinex","ETHUSD",1730179358327,3.81781,2619.3,2619.2,0.09928192]
["bitfinex","ETHUSD",1730179361364,3.81772,2619.4,2619.2,0.09928192]
["bitfinex","ETHUSD",1730179362934,3.81781,2619.3,2619.2,0.09928192]
["bitfinex","ETHUSD",1730179363372,3.81781,2619.3,2619.0,1.20308032]
["bitfinex","ETHUSD",1730179363373,3.81781,2619.3,2619.0,1.48885184]
["bitfinex","ETHUSD",1730179363580,3.81802,2619.2,2619.0,1.20308032]
["bitfinex","ETHUSD",1730179364155,3.81802,2619.2,2619.1,1.20308032]
["bitfinex","ETHUSD",1730179364559,3.81781,2619.3,2619.1,1.20308032]
["bitfinex","ETHUSD",1730179364874,7.63571,2619.3,2619.1,1.20308032]
["bitfinex","ETHUSD",1730179365041,3.81781,2619.3,2619.1,1.20308032]
["bitfinex","ETHUSD",1730179365373,3.81795,2619.2,2619.0,1.20308032]
["bitfinex","ETHUSD",1730179365781,3.81781,2619.3,2619.0,1.20308032]
["bitfinex","ETHUSD",1730179365948,3.81781,2619.3,2619.1,1.20308032]
["bitfinex","ETHUSD",1730179366937,3.81781,2619.3,2619.2,0.09935132]
["bitfinex","ETHUSD",1730179368282,3.81767,2619.4,2619.2,0.09935132]
["bitfinex","ETHUSD",1730179368881,3.81781,2619.3,2619.2,0.09935132]
["bitfinex","ETHUSD",1730179369247,3.81781,2619.3,2619.1,1.20308032]
["bitfinex","ETHUSD",1730179369460,3.81781,2619.3,2619.2,0.0994233]
["bitfinex","ETHUSD",1730179370386,3.81781,2619.3,2619.0,1.20308032]
["bitfinex","ETHUSD",1730179370683,3.81781,2619.3,2619.2,0.09940787]
["bitfinex","ETHUSD",1730179370884,3.81781,2619.3,2619.1,0.09950458]
["bitfinex","ETHUSD",1730179371045,3.81781,2619.3,2619.2,0.09940787]
["bitfinex","ETHUSD",1730179371245,3.81781,2619.3,2619.0,1.48885878]
["bitfinex","ETHUSD",1730179371246,3.81781,2619.3,2619.0,1.20308032]
["bitfinex","ETHUSD",1730179371483,3.81781,2619.3,2619.2,0.09940787]
["bitfinex","ETHUSD",1730179371982,3.81781,2619.3,2619.1,1.20308032]
["bitfinex","ETHUSD",1730179372281,3.81781,2619.3,2619.2,0.09940787]
["bitfinex","ETHUSD",1730179372645,3.81781,2619.3,2619.0,1.20308032]
["bitfinex","ETHUSD",1730179372846,3.81781,2619.3,2619.2,0.09940787]
["bitfinex","ETHUSD",1730179373045,3.81781,2619.3,2619.0,1.20308032]
["bitfinex","ETHUSD",1730179373282,3.81781,2619.3,2619.2,0.09940787]
["bitfinex","ETHUSD",1730179373498,3.81781,2619.3,2619.1,1.3025849]
["bitfinex","ETHUSD",1730179373641,3.81781,2619.3,2619.2,0.09940787]
["bitfinex","ETHUSD",1730179374151,3.81762,2619.5,2619.2,0.09940787]
["bitfinex","ETHUSD",1730179374346,3.81776,2619.4,2619.2,0.09940787]
["bitfinex","ETHUSD",1730179374547,3.81616,2619.4,2619.2,0.09940787]
["bitfinex","ETHUSD",1730179374752,3.81136,2619.4,2619.2,0.09940787]
["bitfinex","ETHUSD",1730179374948,3.81762,2619.5,2619.2,0.09940787]
["bitfinex","ETHUSD",1730179375153,3.81606,2619.4,2619.2,0.09940787]
["bitfinex","ETHUSD",1730179375651,3.81126,2619.4,2619.2,0.09940787]
["bitfinex","ETHUSD",1730179376050,3.80806,2619.4,2619.2,0.09940787]
["bitfinex","ETHUSD",1730179376248,3.81781,2619.3,2619.2,0.09940787]
["bitfinex","ETHUSD",1730179377586,3.81762,2619.5,2619.2,0.09940787]
["bitfinex","ETHUSD",1730179377765,3.81767,2619.4,2619.2,0.09940787]
["bitfinex","ETHUSD",1730179378290,3.81781,2619.3,2619.2,0.09940787]
["bitfinex","ETHUSD",1730179378953,7.63528,2619.5,2619.2,0.09940787]
["bitfinex","ETHUSD",1730179379155,3.81775,2619.4,2619.2,0.09940787]
["bitfinex","ETHUSD",1730179379566,3.81781,2619.3,2619.2,0.09940787]
["bitfinex","ETHUSD",1730179379769,3.81781,2619.3,2619.0,1.20308032]
["bitfinex","ETHUSD",1730179379956,3.81781,2619.3,2619.1,0.38221679]
["bitfinex","ETHUSD",1730179380274,3.81781,2619.3,2619.1,0.09631349]
["bitfinex","ETHUSD",1730179380867,8.40413,2619.3,2619.1,0.09631349]
["bitfinex","ETHUSD",1730179381270,4.58621,2619.3,2619.1,0.09631349]
["bitfinex","ETHUSD",1730179382590,8.40413,2619.3,2619.1,0.09631349]
["bitfinex","ETHUSD",1730179382749,3.81781,2619.3,2619.1,0.09631349]
["bitfinex","ETHUSD",1730179383360,7.63572,2619.3,2619.1,0.09631349]
["bitfinex","ETHUSD",1730179383892,3.81781,2619.3,2619.1,0.09631349]
["bitfinex","ETHUSD",1730179384495,7.63576,2619.3,2619.1,0.09631349]
["bitfinex","ETHUSD",1730179385187,3.81781,2619.3,2619.1,0.09631349]
["bitfinex","ETHUSD",1730179385355,3.81795,2619.2,2619.1,0.09631349]
["bitfinex","ETHUSD",1730179385554,3.81795,2619.2,2619.1,0.38240741]
["bitfinex","ETHUSD",1730179386600,3.81781,2619.3,2619.1,0.38240741]
["bitfinex","ETHUSD",1730179386758,3.81781,2619.3,2619.1,0.09631349]
["bitfinex","ETHUSD",1730179386954,7.63572,2619.3,2619.1,0.09631349]
["bitfinex","ETHUSD",1730179387586,3.81795,2619.2,2619.1,0.09631349]
["bitfinex","ETHUSD",1730179387793,3.81795,2619.2,2619.1,0.3824538]
["bitfinex","ETHUSD",1730179392063,3.81795,2619.2,2619.1,0.38265571]
["bitfinex","ETHUSD",1730179392802,4.64025,2619.2,2619.1,0.09631349]
["bitfinex","ETHUSD",1730179392989,4.64025,2619.2,2618.7,1.95338032]
["bitfinex","ETHUSD",1730179393191,3.81832,2619.0,2618.8,0.286372]
["bitfinex","ETHUSD",1730179393370,3.81832,2619.0,2618.9,0.286372]
["bitfinex","ETHUSD",1730179396091,3.81832,2619.0,2618.8,1.20308032]
["bitfinex","ETHUSD",1730179396311,4.64027,2619.2,2618.9,0.2863642]
["bitfinex","ETHUSD",1730179396466,4.64027,2619.2,2619.0,0.2863642]
["bitfinex","ETHUSD",1730179396467,8.45837,2619.2,2619.0,0.2863642]
["bitfinex","ETHUSD",1730179396667,8.45837,2619.2,2619.1,0.2863642]
["bitfinex","ETHUSD",1730179396868,3.81818,2619.1,2618.8,1.20308032]
["bitfinex","ETHUSD",1730179397113,3.81818,2619.1,2618.9,0.28634542]
["bitfinex","ETHUSD",1730179397293,8.45835,2619.2,2619.0,0.28634542]
["bitfinex","ETHUSD",1730179397609,3.81797,2619.2,2619.1,0.28634542]
["bitfinex","ETHUSD",1730179400395,3.81797,2619.2,2619.1,0.28639127]
["bitfinex","ETHUSD",1730179404195,3.81797,2619.2,2618.8,1.20308032]
["bitfinex","ETHUSD",1730179404432,3.81816,2619.1,2618.9,0.28638825]
["bitfinex","ETHUSD",1730179404937,3.81816,2619.1,2619.0,0.57275971]
["bitfinex","ETHUSD",1730179407290,7.63607,2619.2,2619.0,0.57275971]
["bitfinex","ETHUSD",1730179407431,7.63607,2619.2,2619.0,0.28637978]
["bitfinex","ETHUSD",1730179407599,7.63607,2619.2,2619.1,0.28636411]
["bitfinex","ETHUSD",1730179408544,3.8181,2619.1,2619.0,0.28637978]
["bitfinex","ETHUSD",1730179408748,3.8181,2619.1,2619.0,0.57274405]
["bitfinex","ETHUSD",1730179411567,3.8181,2619.1,2619.0,0.28636427]
["bitfinex","ETHUSD",1730179411862,3.8181,2619.1,2619.0,0.38290748]
["bitfinex","ETHUSD",1730179412617,3.8181,2619.1,2619.0,0.09654321]
["bitfinex","ETHUSD",1730179412960,3.8181,2619.1,2619.0,0.28635124]
["bitfinex","ETHUSD",1730179413163,3.8181,2619.1,2619.0,0.38289445]
["bitfinex","ETHUSD",1730179414177,3.81797,2619.2,2619.0,0.38289445]
["bitfinex","ETHUSD",1730179414379,3.81797,2619.2,2619.1,0.28635124]
["bitfinex","ETHUSD",1730179414535,3.81797,2619.2,2619.0,0.90894321]
["bitfinex","ETHUSD",1730179414739,3.81797,2619.2,2619.1,0.0964465]
["bitfinex","ETHUSD",1730179415234,3.81797,2619.2,2619.1,0.38279159]
["bitfinex","ETHUSD",1730179415449,3.81797,2619.2,2619.1,0.0964465]
["bitfinex","ETHUSD",1730179415735,3.81797,2619.2,2619.1,0.38278933]
["bitfinex","ETHUSD",1730179416533,3.81797,2619.2,2619.1,0.0964465]
["bitfinex","ETHUSD",1730179417963,3.81797,2619.2,2619.1,0.38278266]
["bitfinex","ETHUSD",1730179420543,3.81797,2619.2,2619.1,0.0964465]
["bitfinex","ETHUSD",1730179420943,3.81817,2619.1,2618.8,2.01548032]
["bitfinex","ETHUSD",1730179421148,3.81817,2619.1,2618.9,0.28652167]
["bitfinex","ETHUSD",1730179421349,7.6364,2619.1,2619.0,0.28652167]
["bitfinex","ETHUSD",1730179421640,7.6364,2619.1,2619.0,0.38304698]
["bitfinex","ETHUSD",1730179421845,3.81817,2619.1,2619.0,0.38304698]
["bitfinex","ETHUSD",1730179425449,7.63605,2619.2,2619.0,0.38304698]
["bitfinex","ETHUSD",1730179425695,7.63605,2619.2,2619.1,0.28652167]
["bitfinex","ETHUSD",1730179425993,7.63605,2619.2,2619.1,0.38295027]
["bitfinex","ETHUSD",1730179426401,3.81796,2619.2,2619.1,0.38295027]
["bitfinex","ETHUSD",1730179426589,3.81796,2619.2,2619.1,1.20415027]
["bitfinex","ETHUSD",1730179429391,3.81796,2619.2,2619.1,1.4907555]
["bitfinex","ETHUSD",1730179429695,3.81796,2619.2,2619.1,1.77731814]
["bitfinex","ETHUSD",1730179429893,3.81796,2619.2,2619.1,1.49075373]
["bitfinex","ETHUSD",1730179430097,5.02104032,2619.2,2619.1,0.66955373]
["bitfinex","ETHUSD",1730179430303,5.356738,2619.2,2619.1,0.28656249]
["bitfinex","ETHUSD",1730179430477,6.55981832,2619.2,2619.1,0.28656249]
["bitfinex","ETHUSD",1730179430679,5.356738,2619.2,2619.1,0.28656249]
["bitfinex","ETHUSD",1730179431182,6.55981832,2619.2,2619.1,0.38301156]
["bitfinex","ETHUSD",1730179431508,6.55981832,2619.2,2618.6,0.7593]
["bitfinex","ETHUSD",1730179431509,1.538778,2619.2,2618.7,1.20308032]
["bitfinex","ETHUSD",1730179431664,3.81846,2618.9,2618.8,0.3833198]
["bitfinex","ETHUSD",1730179433110,4.61546,2618.9,2618.8,0.3833198]
["bitfinex","ETHUSD",1730179433316,4.61546,2618.9,2618.8,0.2865857]
["bitfinex","ETHUSD",1730179433681,3.81846,2618.9,2618.8,0.2865857]
["bitfinex","ETHUSD",1730179433874,3.81846,2618.9,2618.8,0.3833198]
["bitfinex","ETHUSD",1730179434968,3.81825,2619.0,2618.8,0.3833198]
["bitfinex","ETHUSD",1730179435175,3.81806,2619.2,2618.9,2.26906602]
["bitfinex","ETHUSD",1730179435375,7.63611,2619.2,2619.0,0.2865857]
["bitfinex","ETHUSD",1730179435670,3.81805,2619.2,2619.1,0.09644395]
["bitfinex","ETHUSD",1730179436077,3.81805,2619.2,2619.1,0.38298115]
["bitfinex","ETHUSD",1730179437222,3.81805,2619.2,2619.1,0.38298318]
["bitfinex","ETHUSD",1730179437924,3.81805,2619.2,2619.1,0.09644395]
["bitfinex","ETHUSD",1730179438276,3.81805,2619.2,2618.9,1.98248032]
["bitfinex","ETHUSD",1730179438475,3.81805,2619.2,2619.0,0.61279087]
["bitfinex","ETHUSD",1730179438679,3.8181,2619.1,2619.0,0.32624697]
["bitfinex","ETHUSD",1730179438926,3.8181,2619.1,2619.0,0.38312092]
["bitfinex","ETHUSD",1730179439422,7.63601,2619.2,2619.0,0.38312092]
["bitfinex","ETHUSD",1730179439620,3.81796,2619.2,2619.0,0.09657393]
["bitfinex","ETHUSD",1730179439771,7.63605,2619.2,2619.0,0.09657393]
["bitfinex","ETHUSD",1730179439980,3.8181,2619.1,2619.0,0.09657393]
["bitfinex","ETHUSD",1730179440315,3.8181,2619.1,2619.0,0.59102735]
["bitfinex","ETHUSD",1730179440520,3.8181,2619.1,2619.0,0.38312192]
["bitfinex","ETHUSD",1730179440686,3.8181,2619.1,2619.0,0.09657393]
["bitfinex","ETHUSD",1730179441121,3.8181,2619.1,2619.0,0.38312236]
["bitfinex","ETHUSD",1730179441326,3.8181,2619.1,2619.0,0.09657393]
["bitfinex","ETHUSD",1730179441483,3.8181,2619.1,2619.0,0.38311893]
["bitfinex","ETHUSD",1730179444084,3.81807,2619.2,2619.0,0.38311893]
["bitfinex","ETHUSD",1730179444280,3.8181,2619.1,2619.0,0.09657393]
["bitfinex","ETHUSD",1730179444582,3.8181,2619.1,2619.0,0.38311987]
["bitfinex","ETHUSD",1730179446228,3.81795,2619.3,2619.0,0.38311987]
["bitfinex","ETHUSD",1730179446383,3.81795,2619.3,2619.0,0.09657393]
["bitfinex","ETHUSD",1730179446584,7.6359,2619.3,2619.0,0.09657393]
["bitfinex","ETHUSD",1730179446827,3.81795,2619.3,2619.0,0.09657393]
["bitfinex","ETHUSD",1730179447039,3.81798,2619.2,2619.0,0.09657393]
["bitfinex","ETHUSD",1730179448140,0.63765131,2619.5,2619.0,1.50755968]
["bitfinex","ETHUSD",1730179448429,3.81771,2619.4,2619.1,1.0495319]
["bitfinex","ETHUSD",1730179448638,3.81771,2619.4,2619.2,0.2865319]
["bitfinex","ETHUSD",1730179448839,3.81771,2619.4,2619.2,0.09638051]
["bitfinex","ETHUSD",1730179449412,4.45517131,2619.5,2619.2,0.09638051]
["bitfinex","ETHUSD",1730179449617,3.81767,2619.4,2619.2,0.09638051]
["bitfinex","ETHUSD",1730179450804,0.63765131,2619.5,2619.2,0.09638051]
["bitfinex","ETHUSD",1730179451111,4.45525131,2619.5,2619.2,0.09638051]
["bitfinex","ETHUSD",1730179451846,3.81768,2619.4,2619.2,0.09638051]
["bitfinex","ETHUSD",1730179454561,3.81717,2619.8,2619.3,1.99648032]
["bitfinex","ETHUSD",1730179454857,3.81689,2620.0,2619.7,1.20308032]
["bitfinex","ETHUSD",1730179455003,3.81687,2620.0,2619.8,1.20308032]
["bitfinex","ETHUSD",1730179455210,3.81687,2620.0,2619.8,0.09566231]
["bitfinex","ETHUSD",1730179455523,3.81693,2619.9,2619.7,1.20308032]
["bitfinex","ETHUSD",1730179455726,3.81687,2620.0,2619.7,1.20308032]
["bitfinex","ETHUSD",1730179456039,3.81687,2620.0,2619.6,0.86973952]
["bitfinex","ETHUSD",1730179456040,3.81665,2620.1,2619.8,1.20308032]
["bitfinex","ETHUSD",1730179456558,3.81659,2620.2,2620.0,0.8152]
["bitfinex","ETHUSD",1730179456559,7.63318,2620.2,2620.0,0.8152]
["bitfinex","ETHUSD",1730179456847,3.81628,2620.4,2620.0,2.01828032]
["bitfinex","ETHUSD",1730179457208,3.81611,2620.5,2620.3,1.20308032]
["bitfinex","ETHUSD",1730179457410,3.81611,2620.5,2620.2,1.20308032]
["bitfinex","ETHUSD",1730179457645,3.81611,2620.5,2620.4,0.09496487]
["bitfinex","ETHUSD",1730179457945,3.81611,2620.5,2620.2,1.20308032]
["bitfinex","ETHUSD",1730179457946,3.81626,2620.4,2620.2,1.20308032]
["bitfinex","ETHUSD",1730179458154,3.81626,2620.4,2620.1,1.20308032]
["bitfinex","ETHUSD",1730179458351,3.81626,2620.4,2620.0,0.89152728]
["bitfinex","ETHUSD",1730179458352,3.81611,2620.5,2620.3,1.20308032]
["bitfinex","ETHUSD",1730179458665,3.81611,2620.5,2620.3,2.00898032]
["bitfinex","ETHUSD",1730179458808,3.81565,2620.8,2620.4,1.20308032]
["bitfinex","ETHUSD",1730179459008,0.7595,2620.4,2619.9,1.0974196]
["bitfinex","ETHUSD",1730179459254,3.81666,2620.1,2619.9,1.0974196]
["bitfinex","ETHUSD",1730179459423,3.81652,2620.2,2619.9,0.8118]
["bitfinex","ETHUSD",1730179459754,7.63345,2620.1,2619.9,0.8118]
["bitfinex","ETHUSD",1730179460009,3.81679,2620.0,2619.9,0.8118]
["bitfinex","ETHUSD",1730179460130,4.580136,2620.0,2619.6,0.8118]
["bitfinex","ETHUSD",1730179460461,3.81679,2620.0,2619.6,2.01488032]
["bitfinex","ETHUSD",1730179460820,0.59798373,2620.2,2619.6,2.01488032]
["bitfinex","ETHUSD",1730179460821,4.41457373,2620.2,2619.9,1.20308032]
["bitfinex","ETHUSD",1730179461019,0.63752461,2620.3,2620.1,1.20308032]
["bitfinex","ETHUSD",1730179461229,0.63752461,2620.3,2620.2,2.01488032]
["bitfinex","ETHUSD",1730179463121,3.81609,2620.5,2620.2,2.01488032]
["bitfinex","ETHUSD",1730179463666,3.81609,2620.5,2620.3,1.20308032]
["bitfinex","ETHUSD",1730179464557,3.81609,2620.5,2620.2,2.01488032]
["bitfinex","ETHUSD",1730179467880,3.81704,2619.9,2619.3,0.819]
["bitfinex","ETHUSD",1730179468084,3.81732,2619.7,2619.3,2.02208032]
["bitfinex","ETHUSD",1730179468248,1.97998032,2619.9,2619.3,0.819]
["bitfinex","ETHUSD",1730179468448,3.81761,2619.5,2619.3,0.819]
["bitfinex","ETHUSD",1730179468648,3.81761,2619.5,2619.1,1.20308032]
["bitfinex","ETHUSD",1730179468848,3.81766,2619.4,2619.2,1.20308032]
["bitfinex","ETHUSD",1730179469564,3.81761,2619.5,2619.3,1.20308032]
["bitfinex","ETHUSD",1730179469734,3.81761,2619.5,2619.4,1.20308032]
["bitfinex","ETHUSD",1730179469940,3.81761,2619.5,2619.3,1.20308032]
["bitfinex","ETHUSD",1730179471037,3.81761,2619.5,2619.4,1.20308032]
["bitfinex","ETHUSD",1730179471241,3.81761,2619.5,2619.3,1.20308032]
["bitfinex","ETHUSD",1730179471541,3.81739,2619.6,2619.4,1.20308032]
["bitfinex","ETHUSD",1730179471846,3.817,2619.9,2619.5,1.29550122]
["bitfinex","ETHUSD",1730179472157,3.817,2619.9,2619.6,1.20308032]
["bitfinex","ETHUSD",1730179472354,3.817,2619.9,2619.7,0.09222756]
["bitfinex","ETHUSD",1730179472940,3.817,2619.9,2619.7,1.29530788]
["bitfinex","ETHUSD",1730179473342,3.817,2619.9,2619.7,0.09222756]
["bitfinex","ETHUSD",1730179474841,3.817,2619.9,2619.4,4.60774]
["bitfinex","ETHUSD",1730179475065,7.63402,2619.9,2619.8,0.0921309]
["bitfinex","ETHUSD",1730179475406,7.63403,2619.9,2619.8,0.0921309]
["bitfinex","ETHUSD",1730179475611,3.817,2619.9,2619.4,4.60774]
["bitfinex","ETHUSD",1730179475915,3.817,2619.9,2619.8,0.0921309]
["bitfinex","ETHUSD",1730179476098,3.817,2619.9,2619.4,0.7901]
["bitfinex","ETHUSD",1730179476407,3.817,2619.9,2619.5,0.0924209]
["bitfinex","ETHUSD",1730179477404,3.81708,2619.8,2619.5,0.0924209]
["bitfinex","ETHUSD",1730179479196,3.8168,2620.0,2619.5,0.0924209]
["bitfinex","ETHUSD",1730179479396,3.81698,2619.9,2619.5,0.0924209]
["bitfinex","ETHUSD",1730179479882,7.63321,2620.2,2619.6,0.90203813]
["bitfinex","ETHUSD",1730179480083,3.81657,2620.2,2619.6,4.71939813]
["bitfinex","ETHUSD",1730179480285,3.81657,2620.2,2619.7,0.09233949]
["bitfinex","ETHUSD",1730179480594,3.81679,2620.0,2619.8,0.0763332]
["bitfinex","ETHUSD",1730179480785,3.81679,2620.0,2619.7,0.09233949]
["bitfinex","ETHUSD",1730179480986,3.81679,2620.0,2619.9,0.09214618]
["bitfinex","ETHUSD",1730179481185,3.81679,2620.0,2619.8,0.09224283]
["bitfinex","ETHUSD",1730179481382,7.6337,2620.0,2619.9,0.09214618]
["bitfinex","ETHUSD",1730179481699,3.81679,2620.0,2619.9,0.09214618]
["bitfinex","ETHUSD",1730179481899,3.81679,2620.0,2619.6,0.8257]
["bitfinex","ETHUSD",1730179482099,3.81679,2620.0,2619.9,0.09214618]
["bitfinex","ETHUSD",1730179482666,3.81679,2620.0,2619.6,0.8257]
["bitfinex","ETHUSD",1730179482867,3.81679,2620.0,2619.9,0.09214618]
["bitfinex","ETHUSD",1730179483070,3.81679,2620.0,2619.6,0.8257]
["bitfinex","ETHUSD",1730179483268,5.25886477,2620.5,2619.6,0.8257]
["bitfinex","ETHUSD",1730179483269,0.63746477,2620.5,2620.1,3.81656]
["bitfinex","ETHUSD",1730179483445,3.81591,2620.7,2620.2,0.54044657]
["bitfinex","ETHUSD",1730179483639,3.81589,2620.7,2620.2,0.63230284]
["bitfinex","ETHUSD",1730179483865,3.81586,2620.7,2620.2,0.63230284]
["bitfinex","ETHUSD",1730179484276,0.7908,2621.0,2620.4,2.6064727]
["bitfinex","ETHUSD",1730179484472,0.7908,2621.0,2620.4,6.4226027]
["bitfinex","ETHUSD",1730179484637,0.7908,2621.0,2620.5,0.09156643]
["bitfinex","ETHUSD",1730179485039,4.60626,2621.0,2620.5,0.09156643]
["bitfinex","ETHUSD",1730179485238,3.81549,2620.9,2620.5,0.09156643]
["bitfinex","ETHUSD",1730179485635,0.7908,2621.0,2620.5,0.09156643]
["bitfinex","ETHUSD",1730179485845,4.60618,2621.0,2620.5,0.09156643]
["bitfinex","ETHUSD",1730179486033,0.7908,2621.0,2620.5,0.09156643]
["bitfinex","ETHUSD",1730179486235,3.81551,2620.9,2620.5,0.09156643]
["bitfinex","ETHUSD",1730179486648,3.81592,2620.6,2620.5,0.09156643]
["bitfinex","ETHUSD",1730179486851,5.27363643,2620.6,2620.5,0.09156643]
["bitfinex","ETHUSD",1730179487068,5.27363643,2620.6,2619.9,0.8198]
["bitfinex","ETHUSD",1730179487273,3.81622,2620.4,2619.9,0.8198]
["bitfinex","ETHUSD",1730179487961,3.81651,2620.2,2619.9,0.8198]
["bitfinex","ETHUSD",1730179488661,3.81638,2620.3,2619.9,0.8198]
["bitfinex","ETHUSD",1730179489082,0.8302,2620.4,2619.7,0.8092]
["bitfinex","ETHUSD",1730179489377,7.63369,2620.0,2619.4,11.14752]
["bitfinex","ETHUSD",1730179489582,3.81695,2619.9,2619.5,0.7514]
["bitfinex","ETHUSD",1730179490135,3.81665,2620.1,2619.5,0.7514]
["bitfinex","ETHUSD",1730179490336,3.81679,2620.0,2619.5,0.7514]
["bitfinex","ETHUSD",1730179490573,3.81643,2620.3,2619.6,3.89359481]
["bitfinex","ETHUSD",1730179490785,7.63288,2620.3,2619.7,3.81722]
["bitfinex","ETHUSD",1730179490970,3.81643,2620.3,2619.7,3.81722]
["bitfinex","ETHUSD",1730179491170,7.63289,2620.3,2619.7,3.81722]
["bitfinex","ETHUSD",1730179492055,3.81643,2620.3,2619.7,3.81722]
["bitfinex","ETHUSD",1730179492258,3.81623,2620.4,2619.9,0.7873]
["bitfinex","ETHUSD",1730179492645,3.81623,2620.4,2619.9,0.86362661]
["bitfinex","ETHUSD",1730179492845,3.81637,2620.3,2619.9,0.7873]
["bitfinex","ETHUSD",1730179493058,3.81637,2620.3,2619.9,0.86362844]
["bitfinex","ETHUSD",1730179494082,3.81637,2620.3,2619.9,0.7873]
["bitfinex","ETHUSD",1730179495380,3.81637,2620.3,2619.9,0.86362853]
["bitfinex","ETHUSD",1730179496088,3.81637,2620.3,2619.9,0.7873]
["bitfinex","ETHUSD",1730179498246,3.81652,2620.2,2619.9,0.7873]
["bitfinex","ETHUSD",1730179499070,3.81681,2620.0,2619.6,0.7729]
["bitfinex","ETHUSD",1730179499240,3.81697,2619.9,2619.6,0.7729]
["bitfinex","ETHUSD",1730179499445,3.81697,2619.9,2619.4,4.59044]
["bitfinex","ETHUSD",1730179500258,3.81708,2619.8,2619.4,0.7729]
["bitfinex","ETHUSD",1730179501289,3.81697,2619.9,2619.4,0.7729]
["bitfinex","ETHUSD",1730179501519,7.63403,2619.9,2619.4,0.7729]
["bitfinex","ETHUSD",1730179501722,3.81697,2619.9,2619.4,0.7729]
["bitfinex","ETHUSD",1730179501895,3.81697,2619.9,2619.5,0.09222503]
["bitfinex","ETHUSD",1730179502978,3.81679,2620.0,2619.5,0.09222503]
["bitfinex","ETHUSD",1730179503420,3.81696,2619.9,2619.5,0.09222503]
["bitfinex","ETHUSD",1730179504820,3.81696,2619.9,2619.5,3.90973503]
["bitfinex","ETHUSD",1730179504987,3.81674,2620.1,2619.6,3.81735]
["bitfinex","ETHUSD",1730179505329,3.8168,2620.0,2619.7,0.09218942]
["bitfinex","ETHUSD",1730179505615,3.8168,2620.0,2619.5,3.81741]
["bitfinex","ETHUSD",1730179505816,3.8168,2620.0,2619.8,0.09209277]
["bitfinex","ETHUSD",1730179506121,3.8168,2620.0,2619.5,3.81741]
["bitfinex","ETHUSD",1730179506304,3.8168,2620.0,2619.9,0.09199611]
["bitfinex","ETHUSD",1730179506508,3.8168,2620.0,2619.5,3.81741]
["bitfinex","ETHUSD",1730179506720,3.81652,2620.2,2619.9,0.09199611]
["bitfinex","ETHUSD",1730179506925,4.60094,2620.3,2619.7,3.8172]
["bitfinex","ETHUSD",1730179507079,4.60094,2620.3,2620.0,0.09189947]
["bitfinex","ETHUSD",1730179507279,4.60094,2620.3,2619.8,0.8239]
["bitfinex","ETHUSD",1730179507512,3.8165,2620.2,2620.1,0.09180283]
["bitfinex","ETHUSD",1730179507721,3.8165,2620.2,2619.8,0.8239]
["bitfinex","ETHUSD",1730179507926,3.8165,2620.2,2620.1,0.09180283]
["bitfinex","ETHUSD",1730179508096,3.8165,2620.2,2619.8,0.8239]
["bitfinex","ETHUSD",1730179508291,3.8165,2620.2,2620.1,0.09195292]
["bitfinex","ETHUSD",1730179508495,3.8165,2620.2,2619.8,0.8239]
["bitfinex","ETHUSD",1730179508695,3.8163,2620.4,2620.1,0.09195292]
["bitfinex","ETHUSD",1730179508916,3.8163,2620.4,2619.9,4.17876043]
["bitfinex","ETHUSD",1730179509077,3.8163,2620.4,2620.2,0.09183593]
["bitfinex","ETHUSD",1730179509282,4.45363643,2620.6,2619.9,4.10242881]
["bitfinex","ETHUSD",1730179509482,4.45355643,2620.6,2620.3,0.09173931]
["bitfinex","ETHUSD",1730179509732,4.45355643,2620.6,2620.1,3.81661]
["bitfinex","ETHUSD",1730179509881,8.26955643,2620.6,2620.4,0.0916427]
["bitfinex","ETHUSD",1730179510080,4.45355643,2620.6,2620.1,3.81661]
["bitfinex","ETHUSD",1730179510321,4.45355643,2620.6,2620.5,0.09154609]
["bitfinex","ETHUSD",1730179510484,3.81606,2620.5,2620.0,3.81677]
["bitfinex","ETHUSD",1730179510684,7.6322,2620.5,2620.0,3.81677]
["bitfinex","ETHUSD",1730179510886,3.81606,2620.5,2620.0,3.81677]
["bitfinex","ETHUSD",1730179511099,3.81606,2620.5,2620.1,3.81663]
["bitfinex","ETHUSD",1730179511297,0.63761643,2620.6,2620.2,0.8238]
["bitfinex","ETHUSD",1730179511624,4.45353643,2620.6,2620.2,0.8238]
["bitfinex","ETHUSD",1730179511780,0.63761643,2620.6,2620.2,0.8238]
["bitfinex","ETHUSD",1730179512124,0.63761643,2620.6,2620.3,3.81634]
["bitfinex","ETHUSD",1730179512967,0.63761643,2620.6,2620.2,0.8238]
["bitfinex","ETHUSD",1730179513250,0.63761643,2620.6,2620.2,4.64026]
["bitfinex","ETHUSD",1730179513454,0.63761643,2620.6,2620.3,3.81625]
["bitfinex","ETHUSD",1730179513663,0.63761643,2620.6,2620.4,6.4225827]
["bitfinex","ETHUSD",1730179514473,0.63761643,2620.6,2620.4,6.4226527]
["bitfinex","ETHUSD",1730179515177,0.63761643,2620.6,2620.4,2.6064727]
["bitfinex","ETHUSD",1730179515370,0.63761643,2620.6,2620.2,4.6402]
["bitfinex","ETHUSD",1730179515532,0.63761643,2620.6,2620.2,4.92565396]
["bitfinex","ETHUSD",1730179515734,0.63761643,2620.6,2620.2,4.92565553]
["bitfinex","ETHUSD",1730179516368,0.63761643,2620.6,2620.2,1.10925553]
["bitfinex","ETHUSD",1730179516587,3.81606,2620.5,2620.2,0.8238]
["bitfinex","ETHUSD",1730179516786,4.45358643,2620.6,2620.2,0.8238]
["bitfinex","ETHUSD",1730179516991,4.45358643,2620.6,2620.3,0.09144932]
["bitfinex","ETHUSD",1730179517197,4.45358643,2620.6,2620.2,0.8238]
["bitfinex","ETHUSD",1730179517486,4.45358643,2620.6,2620.3,0.09144932]
["bitfinex","ETHUSD",1730179517852,0.63761643,2620.6,2620.2,0.8238]
["bitfinex","ETHUSD",1730179518055,3.81606,2620.5,2620.4,0.0913527]
["bitfinex","ETHUSD",1730179518253,3.81606,2620.5,2620.3,0.09144932]
["bitfinex","ETHUSD",1730179518495,3.81606,2620.5,2620.2,0.8238]
["bitfinex","ETHUSD",1730179518496,3.81606,2620.5,2620.4,0.0913527]
["bitfinex","ETHUSD",1730179518793,5.10709764,2620.5,2620.4,0.0913527]
["bitfinex","ETHUSD",1730179518991,5.10709764,2620.5,2619.8,7.53283979]
["bitfinex","ETHUSD",1730179518992,5.10709764,2620.5,2619.9,0.28555709]
["bitfinex","ETHUSD",1730179519199,3.81632,2620.4,2619.9,0.28555709]
["bitfinex","ETHUSD",1730179519358,3.81621,2620.4,2620.0,0.0917392]
["bitfinex","ETHUSD",1730179523567,3.81621,2620.4,2620.0,0.16806712]
["bitfinex","ETHUSD",1730179523899,3.81621,2620.4,2620.0,0.0917392]
["bitfinex","ETHUSD",1730179524409,3.81621,2620.4,2620.0,0.37741042]
["bitfinex","ETHUSD",1730179524569,0.63761643,2620.6,2620.0,0.37741042]
["bitfinex","ETHUSD",1730179524570,4.45354643,2620.6,2620.1,0.7863]
["bitfinex","ETHUSD",1730179524893,0.63761643,2620.6,2620.2,3.90801594]
["bitfinex","ETHUSD",1730179525298,0.63761643,2620.6,2620.2,0.09154594]
["bitfinex","ETHUSD",1730179526393,0.63761643,2620.6,2620.4,6.4225927]
["bitfinex","ETHUSD",1730179526600,0.63761643,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1730179526910,0.63761643,2620.6,2620.5,0.09130696]
["bitfinex","ETHUSD",1730179527571,0.63761643,2620.6,2620.5,4.67946696]
["bitfinex","ETHUSD",1730179528011,0.63761643,2620.6,2620.5,4.96507428]
["bitfinex","ETHUSD",1730179529888,0.63761643,2620.6,2620.5,1.14901428]
["bitfinex","ETHUSD",1730179531225,0.63761643,2620.6,2620.5,0.86340696]
["bitfinex","ETHUSD",1730179531376,0.63761643,2620.6,2620.5,1.14892152]
["bitfinex","ETHUSD",1730179531572,4.59694,2621.2,2620.5,1.14892152]
["bitfinex","ETHUSD",1730179531573,3.81514,2621.2,2620.7,4.6248]
["bitfinex","ETHUSD",1730179531772,3.81514,2621.2,2620.9,2.6064727]
["bitfinex","ETHUSD",1730179532096,7.63026,2621.2,2621.0,0.09076299]
["bitfinex","ETHUSD",1730179532621,3.81512,2621.2,2621.0,0.09076299]
["bitfinex","ETHUSD",1730179533417,3.81512,2621.2,2620.7,4.62479]
["bitfinex","ETHUSD",1730179533729,3.81512,2621.2,2620.8,0.09095614]
["bitfinex","ETHUSD",1730179533887,3.81527,2621.1,2620.8,0.09095614]
["bitfinex","ETHUSD",1730179534085,3.81527,2621.1,2620.7,0.8091]
["bitfinex","ETHUSD",1730179534285,3.81533,2621.0,2620.9,0.09085956]
["bitfinex","ETHUSD",1730179534486,3.81543,2621.0,2620.8,0.09095614]
["bitfinex","ETHUSD",1730179534730,3.81543,2621.0,2620.9,0.09085956]
["bitfinex","ETHUSD",1730179535218,8.4425,2621.1,2620.6,3.4256727]
["bitfinex","ETHUSD",1730179535443,3.81533,2621.0,2620.6,3.4256727]
["bitfinex","ETHUSD",1730179535605,3.81533,2621.0,2620.7,0.09105272]
["bitfinex","ETHUSD",1730179537053,4.62717,2621.1,2620.7,0.09105272]
["bitfinex","ETHUSD",1730179537547,3.81534,2621.0,2620.7,0.09105272]
["bitfinex","ETHUSD",1730179539451,3.81548,2620.9,2620.7,0.09105272]
["bitfinex","ETHUSD",1730179539750,3.81562,2620.8,2620.7,0.09105272]
["bitfinex","ETHUSD",1730179540115,3.81562,2620.8,2620.4,1.11510589]
["bitfinex","ETHUSD",1730179540320,3.81562,2620.8,2620.7,0.08818249]
["bitfinex","ETHUSD",1730179540641,3.81548,2620.9,2620.7,0.08818249]
["bitfinex","ETHUSD",1730179540853,3.81548,2620.9,2620.4,4.9312161]
["bitfinex","ETHUSD",1730179541006,3.81548,2620.9,2620.8,0.08808591]
["bitfinex","ETHUSD",1730179541341,3.81548,2620.9,2620.4,4.64602]
["bitfinex","ETHUSD",1730179541545,3.81548,2620.9,2620.8,0.08808591]
["bitfinex","ETHUSD",1730179541714,3.81548,2620.9,2620.4,4.64602]
["bitfinex","ETHUSD",1730179541909,3.81548,2620.9,2620.8,0.08808591]
["bitfinex","ETHUSD",1730179542136,3.81548,2620.9,2620.4,4.646]
["bitfinex","ETHUSD",1730179542426,3.81548,2620.9,2620.4,4.93119]
["bitfinex","ETHUSD",1730179542610,3.81548,2620.9,2620.5,0.08837568]
["bitfinex","ETHUSD",1730179543539,7.63078,2621.0,2620.5,0.08837568]
["bitfinex","ETHUSD",1730179543770,7.63076,2621.0,2620.5,0.08837568]
["bitfinex","ETHUSD",1730179544098,3.81475,2621.4,2620.9,3.3955727]
["bitfinex","ETHUSD",1730179544240,0.7944,2621.5,2621.0,0.07629582]
["bitfinex","ETHUSD",1730179544241,3.8149,2621.3,2621.0,0.07629582]
["bitfinex","ETHUSD",1730179544445,3.8149,2621.3,2621.0,0.08789276]
["bitfinex","ETHUSD",1730179545753,3.81513,2621.2,2621.0,0.08789276]
["bitfinex","ETHUSD",1730179546184,3.81519,2621.1,2621.0,0.08789276]
["bitfinex","ETHUSD",1730179546392,4.60959,2621.1,2621.0,0.08789276]
["bitfinex","ETHUSD",1730179546554,4.60959,2621.1,2620.3,3.3726727]
["bitfinex","ETHUSD",1730179546555,3.81603,2620.6,2620.3,3.3726727]
["bitfinex","ETHUSD",1730179546972,7.63206,2620.6,2620.4,0.08846216]
["bitfinex","ETHUSD",1730179547278,3.81603,2620.6,2620.4,0.08846216]
["bitfinex","ETHUSD",1730179548445,3.8157,2620.8,2620.4,0.08846216]
["bitfinex","ETHUSD",1730179548644,3.81543,2621.0,2620.4,3.90466216]
["bitfinex","ETHUSD",1730179549648,3.8155,2620.9,2620.4,3.90466216]
["bitfinex","ETHUSD",1730179549849,3.81533,2621.0,2620.5,3.89236111]
["bitfinex","ETHUSD",1730179550382,3.81533,2621.0,2620.6,0.08826896]
["bitfinex","ETHUSD",1730179550581,3.81533,2621.0,2620.7,0.8209]
["bitfinex","ETHUSD",1730179550887,3.81533,2621.0,2620.8,0.08815425]
["bitfinex","ETHUSD",1730179551242,3.81533,2621.0,2620.7,0.8209]
["bitfinex","ETHUSD",1730179551469,3.81533,2621.0,2620.8,0.08815172]
["bitfinex","ETHUSD",1730179551852,3.81533,2621.0,2620.7,0.8209]
["bitfinex","ETHUSD",1730179552046,3.81533,2621.0,2620.9,0.08805514]
["bitfinex","ETHUSD",1730179552269,3.81533,2621.0,2620.8,0.08815172]
["bitfinex","ETHUSD",1730179552580,3.81533,2621.0,2620.9,0.08805514]
["bitfinex","ETHUSD",1730179552898,3.81533,2621.0,2620.7,0.8209]
["bitfinex","ETHUSD",1730179553085,3.81533,2621.0,2620.9,0.08805514]
["bitfinex","ETHUSD",1730179553386,3.81533,2621.0,2620.8,0.08815172]
["bitfinex","ETHUSD",1730179553678,3.81533,2621.0,2620.9,0.08805514]
["bitfinex","ETHUSD",1730179553990,4.57173,2621.0,2620.9,0.08805514]
["bitfinex","ETHUSD",1730179554222,4.57173,2621.0,2620.4,1.09566368]
["bitfinex","ETHUSD",1730179554223,3.81563,2620.8,2620.4,1.09566368]
["bitfinex","ETHUSD",1730179554501,3.81563,2620.8,2620.4,0.8101]
["bitfinex","ETHUSD",1730179554799,3.81563,2620.8,2620.4,1.0957308]
["bitfinex","ETHUSD",1730179555896,3.81563,2620.8,2620.4,0.8101]
["bitfinex","ETHUSD",1730179556082,7.63137,2620.8,2620.4,1.09577772]
["bitfinex","ETHUSD",1730179556395,3.81563,2620.8,2620.4,0.8101]
["bitfinex","ETHUSD",1730179556578,3.81563,2620.8,2620.4,1.09580408]
["bitfinex","ETHUSD",1730179556793,7.63134,2620.8,2620.4,1.09580408]
["bitfinex","ETHUSD",1730179557102,3.81578,2620.7,2620.4,0.8101]
["bitfinex","ETHUSD",1730179558701,3.81563,2620.8,2620.4,0.8101]
["bitfinex","ETHUSD",1730179558899,7.63139,2620.8,2620.4,0.8101]
["bitfinex","ETHUSD",1730179559354,3.81563,2620.8,2620.4,1.09581308]
["bitfinex","ETHUSD",1730179559559,3.81577,2620.7,2620.4,1.09581308]
["bitfinex","ETHUSD",1730179559761,3.81577,2620.7,2620.4,0.8101]
["bitfinex","ETHUSD",1730179560502,3.81577,2620.7,2620.4,1.09581308]
["bitfinex","ETHUSD",1730179560664,3.81577,2620.7,2620.4,0.8101]
["bitfinex","ETHUSD",1730179561163,3.81598,2620.6,2620.4,0.8101]
["bitfinex","ETHUSD",1730179561504,3.81577,2620.7,2620.4,0.8101]
["bitfinex","ETHUSD",1730179561799,3.81577,2620.7,2620.5,0.08844656]
["bitfinex","ETHUSD",1730179562909,7.63163,2620.7,2620.5,0.08844656]
["bitfinex","ETHUSD",1730179563100,3.81577,2620.7,2620.5,0.08844656]
["bitfinex","ETHUSD",1730179564104,3.81592,2620.6,2620.5,0.08844656]
["bitfinex","ETHUSD",1730179564319,3.81592,2620.6,2620.3,2.6064727]
["bitfinex","ETHUSD",1730179564472,3.81601,2620.6,2620.5,0.08844656]
["bitfinex","ETHUSD",1730179564804,3.81608,2620.5,2620.3,2.6064727]
["bitfinex","ETHUSD",1730179567706,3.81608,2620.5,2620.2,1.10437324]
["bitfinex","ETHUSD",1730179567873,3.81608,2620.5,2620.1,0.28577324]
["bitfinex","ETHUSD",1730179568075,3.81608,2620.5,2620.0,7.2323827]
["bitfinex","ETHUSD",1730179568305,3.81608,2620.5,2620.1,0.28584434]
["bitfinex","ETHUSD",1730179568509,3.81608,2620.5,2620.2,0.28584434]
["bitfinex","ETHUSD",1730179568814,3.81608,2620.5,2620.1,0.28584434]
["bitfinex","ETHUSD",1730179568993,3.81608,2620.5,2620.2,0.28584434]
["bitfinex","ETHUSD",1730179569181,3.81608,2620.5,2620.1,0.28584434]
["bitfinex","ETHUSD",1730179569385,3.81608,2620.5,2620.2,0.28584434]
["bitfinex","ETHUSD",1730179569599,3.81608,2620.5,2620.1,0.28584434]
["bitfinex","ETHUSD",1730179569775,3.81608,2620.5,2620.2,0.28584434]
["bitfinex","ETHUSD",1730179570115,7.63229,2620.5,2620.1,0.28584434]
["bitfinex","ETHUSD",1730179570278,3.81621,2620.4,2620.0,3.4156727]
["bitfinex","ETHUSD",1730179570481,3.81621,2620.4,2620.3,1.20241366]
["bitfinex","ETHUSD",1730179572708,3.81606,2620.5,2620.3,1.20241366]
["bitfinex","ETHUSD",1730179572906,3.81606,2620.5,2620.4,1.20241366]
["bitfinex","ETHUSD",1730179576416,3.81592,2620.6,2620.4,1.20241366]
["bitfinex","ETHUSD",1730179576747,4.61484,2620.8,2620.5,1.2908172]
["bitfinex","ETHUSD",1730179576897,3.81574,2620.8,2620.7,1.20241366]
["bitfinex","ETHUSD",1730179577096,4.277224,2620.8,2620.7,1.20241366]
["bitfinex","ETHUSD",1730179577335,4.277224,2620.8,2620.7,1.29062401]
["bitfinex","ETHUSD",1730179578343,3.81574,2620.8,2620.7,1.29062401]
["bitfinex","ETHUSD",1730179578923,3.81574,2620.8,2620.7,0.08821035]
["bitfinex","ETHUSD",1730179579103,3.81586,2620.7,2620.5,1.20241366]
["bitfinex","ETHUSD",1730179579636,3.81586,2620.7,2620.6,1.29068769]
["bitfinex","ETHUSD",1730179580699,3.81574,2620.8,2620.6,1.29068769]
["bitfinex","ETHUSD",1730179580700,3.81571,2620.8,2620.6,1.29068769]
["bitfinex","ETHUSD",1730179581023,8.42998,2621.0,2620.7,1.98851366]
["bitfinex","ETHUSD",1730179581220,3.8155,2620.9,2620.7,0.7861]
["bitfinex","ETHUSD",1730179581531,3.81515,2621.2,2620.8,0.08808085]
["bitfinex","ETHUSD",1730179581708,3.81519,2621.1,2621.0,1.20241366]
["bitfinex","ETHUSD",1730179582113,3.81519,2621.1,2621.0,1.29030136]
["bitfinex","ETHUSD",1730179583038,3.81515,2621.2,2621.0,1.29030136]
["bitfinex","ETHUSD",1730179583232,3.81515,2621.2,2621.1,1.20241366]
["bitfinex","ETHUSD",1730179583609,3.81515,2621.2,2621.1,1.2902048]
["bitfinex","ETHUSD",1730179586922,3.81515,2621.2,2621.1,0.08779114]
["bitfinex","ETHUSD",1730179587130,0.763006,2621.2,2621.1,1.2902048]
["bitfinex","ETHUSD",1730179587313,7.62988,2621.3,2621.1,1.2902048]
["bitfinex","ETHUSD",1730179587314,7.62989,2621.3,2621.1,1.2902048]
["bitfinex","ETHUSD",1730179587525,3.81491,2621.3,2621.1,1.2902048]
["bitfinex","ETHUSD",1730179587722,3.81504,2621.2,2621.1,1.2902048]
["bitfinex","ETHUSD",1730179588147,3.81504,2621.2,2621.1,0.08779114]
["bitfinex","ETHUSD",1730179588442,4.62194,2621.2,2621.1,0.08779114]
["bitfinex","ETHUSD",1730179588735,3.8152,2621.1,2620.7,1.98851366]
["bitfinex","ETHUSD",1730179588935,3.81547,2621.0,2620.7,1.98851366]
["bitfinex","ETHUSD",1730179589136,3.81549,2620.9,2620.8,0.08808085]
["bitfinex","ETHUSD",1730179589346,3.81549,2620.9,2620.7,1.98851366]
["bitfinex","ETHUSD",1730179591041,3.81549,2620.9,2620.8,0.08798212]
["bitfinex","ETHUSD",1730179591702,3.8152,2621.1,2620.7,1.98851366]
["bitfinex","ETHUSD",1730179592005,3.81537,2621.0,2620.8,1.29039578]
["bitfinex","ETHUSD",1730179592203,3.81537,2621.0,2620.8,0.08798212]
["bitfinex","ETHUSD",1730179592508,3.81549,2620.9,2620.7,1.98851366]
["bitfinex","ETHUSD",1730179594719,3.8152,2621.1,2620.7,1.98851366]
["bitfinex","ETHUSD",1730179595056,3.81539,2621.0,2620.7,1.98851366]
["bitfinex","ETHUSD",1730179596854,3.81533,2621.0,2620.7,1.98851366]
["bitfinex","ETHUSD",1730179599742,3.81533,2621.0,2620.8,1.20241366]
["bitfinex","ETHUSD",1730179601322,3.81533,2621.0,2620.9,1.20241366]
["bitfinex","ETHUSD",1730179601522,3.81533,2621.0,2620.8,1.20241366]
["bitfinex","ETHUSD",1730179603152,3.81533,2621.0,2620.9,1.20241366]
["bitfinex","ETHUSD",1730179606731,3.81533,2621.0,2620.9,1.29032197]
["bitfinex","ETHUSD",1730179612521,3.81533,2621.0,2620.9,0.08790831]
["bitfinex","ETHUSD",1730179612723,3.81533,2621.0,2620.7,1.98851366]
["bitfinex","ETHUSD",1730179613150,3.81533,2621.0,2620.9,0.08790831]
["bitfinex","ETHUSD",1730179613532,3.81533,2621.0,2620.7,1.98851366]
["bitfinex","ETHUSD",1730179613743,3.81533,2621.0,2620.8,0.08800488]
["bitfinex","ETHUSD",1730179614149,3.81533,2621.0,2620.9,0.08790831]
["bitfinex","ETHUSD",1730179614554,3.81533,2621.0,2620.7,1.98851366]
["bitfinex","ETHUSD",1730179614753,3.81533,2621.0,2620.8,0.08800488]
["bitfinex","ETHUSD",1730179614954,0.8261,2621.8,2621.0,0.7526]
["bitfinex","ETHUSD",1730179615277,3.81492,2621.3,2621.1,0.08771517]
["bitfinex","ETHUSD",1730179615576,7.62993,2621.3,2621.1,1.29012883]
["bitfinex","ETHUSD",1730179615771,3.81504,2621.2,2621.1,1.29012883]
["bitfinex","ETHUSD",1730179616353,3.81492,2621.3,2621.1,1.29012883]
["bitfinex","ETHUSD",1730179616746,7.62991,2621.3,2621.1,1.29012883]
["bitfinex","ETHUSD",1730179616942,3.81492,2621.3,2621.1,1.29012883]
["bitfinex","ETHUSD",1730179617253,3.81492,2621.3,2621.1,0.08771517]
["bitfinex","ETHUSD",1730179617477,3.81492,2621.3,2621.1,1.29012883]
["bitfinex","ETHUSD",1730179617868,3.81492,2621.3,2621.1,1.20241366]
["bitfinex","ETHUSD",1730179618045,3.81492,2621.3,2621.2,0.08761862]
["bitfinex","ETHUSD",1730179618574,3.81492,2621.3,2621.1,1.20241366]
["bitfinex","ETHUSD",1730179618882,3.81505,2621.2,2621.0,1.95501366]
["bitfinex","ETHUSD",1730179619182,3.81505,2621.2,2621.1,0.08771517]
["bitfinex","ETHUSD",1730179619376,3.81505,2621.2,2621.0,1.95501366]
["bitfinex","ETHUSD",1730179619986,3.81505,2621.2,2621.1,0.08769747]
["bitfinex","ETHUSD",1730179620774,7.62962,2621.4,2621.1,1.29011113]
["bitfinex","ETHUSD",1730179621146,7.62962,2621.4,2621.1,0.08769747]
["bitfinex","ETHUSD",1730179621383,0.7651,2621.8,2621.3,1.20241366]
["bitfinex","ETHUSD",1730179621686,3.81431,2621.7,2621.5,1.20241366]
["bitfinex","ETHUSD",1730179621987,3.81431,2621.7,2621.6,0.08715149]
["bitfinex","ETHUSD",1730179622879,3.8145,2621.6,2621.4,2.02561366]
["bitfinex","ETHUSD",1730179623042,3.8145,2621.6,2621.5,1.20241366]
["bitfinex","ETHUSD",1730179623875,0.63709533,2621.9,2621.5,5.21949503]
["bitfinex","ETHUSD",1730179624076,4.45111533,2621.9,2621.8,1.20241366]
["bitfinex","ETHUSD",1730179624284,4.45111533,2621.9,2621.4,0.8232]
["bitfinex","ETHUSD",1730179624285,4.45111533,2621.9,2621.7,1.20241366]
["bitfinex","ETHUSD",1730179624446,0.63709533,2621.9,2621.7,1.20241366]
["bitfinex","ETHUSD",1730179624648,0.63709533,2621.9,2621.8,1.20241366]
["bitfinex","ETHUSD",1730179624979,0.63709533,2621.9,2621.8,2.02391366]
["bitfinex","ETHUSD",1730179626868,0.63709533,2621.9,2621.8,0.8215]
["bitfinex","ETHUSD",1730179627695,0.63709533,2621.9,2621.6,1.99941366]
["bitfinex","ETHUSD",1730179628565,0.63709533,2621.9,2621.1,0.797]
["bitfinex","ETHUSD",1730179628566,1.20241366,2621.7,2621.1,0.797]
["bitfinex","ETHUSD",1730179628882,3.8147,2621.5,2621.1,1.99941366]
["bitfinex","ETHUSD",1730179630276,7.62941,2621.5,2621.1,1.99941366]
["bitfinex","ETHUSD",1730179630470,3.8147,2621.5,2621.1,1.99941366]
["bitfinex","ETHUSD",1730179631184,3.81435,2621.7,2621.2,1.20241366]
["bitfinex","ETHUSD",1730179631185,7.62881,2621.7,2621.2,1.20241366]
["bitfinex","ETHUSD",1730179631505,3.8145,2621.6,2621.2,1.20241366]
["bitfinex","ETHUSD",1730179632506,3.8145,2621.6,2621.3,1.20241366]
["bitfinex","ETHUSD",1730179632685,3.81461,2621.5,2621.2,1.20241366]
["bitfinex","ETHUSD",1730179633137,3.81449,2621.6,2621.2,1.20241366]
["bitfinex","ETHUSD",1730179634021,5.28438533,2621.9,2621.5,1.20241366]
["bitfinex","ETHUSD",1730179634239,4.45118533,2621.9,2621.6,1.20241366]
["bitfinex","ETHUSD",1730179634751,0.63709533,2621.9,2621.7,1.20241366]
["bitfinex","ETHUSD",1730179636751,0.63709533,2621.9,2621.6,1.20241366]
["bitfinex","ETHUSD",1730179636960,4.45111533,2621.9,2621.8,0.08388527]
["bitfinex","ETHUSD",1730179637581,0.63709533,2621.9,2621.5,5.01699366]
["bitfinex","ETHUSD",1730179637734,0.63709533,2621.9,2621.8,0.08388527]
["bitfinex","ETHUSD",1730179638167,0.63709533,2621.9,2621.7,1.20241366]
["bitfinex","ETHUSD",1730179638350,0.63709533,2621.9,2621.8,0.85238527]
["bitfinex","ETHUSD",1730179640432,0.63709533,2621.9,2621.8,0.08388527]
["bitfinex","ETHUSD",1730179640634,0.63709533,2621.9,2621.7,1.20241366]
["bitfinex","ETHUSD",1730179640867,0.63709533,2621.9,2621.8,0.08389034]
["bitfinex","ETHUSD",1730179641246,0.63709533,2621.9,2621.6,1.97671366]
["bitfinex","ETHUSD",1730179641460,0.63709533,2621.9,2621.8,0.08389034]
["bitfinex","ETHUSD",1730179641676,0.63709533,2621.9,2621.7,0.08398685]
["bitfinex","ETHUSD",1730179641973,0.63709533,2621.9,2621.8,0.08389034]
["bitfinex","ETHUSD",1730179642334,0.63709533,2621.9,2621.6,1.97671366]
["bitfinex","ETHUSD",1730179642534,0.63709533,2621.9,2621.8,0.08389034]
["bitfinex","ETHUSD",1730179642770,0.63709533,2621.9,2621.7,0.08398685]
["bitfinex","ETHUSD",1730179642975,0.63709533,2621.9,2621.8,0.08389034]
["bitfinex","ETHUSD",1730179643336,0.63709533,2621.9,2621.6,1.97671366]
["bitfinex","ETHUSD",1730179643561,0.63709533,2621.9,2621.8,0.08389034]
["bitfinex","ETHUSD",1730179644155,0.63709533,2621.9,2621.6,1.97671366]
["bitfinex","ETHUSD",1730179644351,4.45111533,2621.9,2621.8,0.08389034]
["bitfinex","ETHUSD",1730179644558,5.25271533,2621.9,2621.7,0.08398685]
["bitfinex","ETHUSD",1730179644866,5.25271533,2621.9,2621.8,0.08389034]
["bitfinex","ETHUSD",1730179645372,3.81419,2621.8,2621.4,1.20241366]
["bitfinex","ETHUSD",1730179645837,3.81433,2621.7,2621.4,1.20241366]
["bitfinex","ETHUSD",1730179646041,3.81453,2621.6,2621.3,0.7748]
["bitfinex","ETHUSD",1730179646253,3.81453,2621.6,2621.3,1.97721366]
["bitfinex","ETHUSD",1730179647245,3.81461,2621.5,2621.1,9.32421366]
["bitfinex","ETHUSD",1730179647577,3.81461,2621.5,2621.2,1.20241366]
["bitfinex","ETHUSD",1730179647749,4.59711,2621.5,2621.1,9.32421366]
["bitfinex","ETHUSD",1730179648155,4.59711,2621.5,2621.2,1.20241366]
["bitfinex","ETHUSD",1730179648959,0.7825,2621.5,2621.2,1.20241366]
["bitfinex","ETHUSD",1730179649557,4.56525,2621.7,2621.3,1.20241366]
["bitfinex","ETHUSD",1730179650763,3.81468,2621.5,2621.2,1.20241366]
["bitfinex","ETHUSD",1730179651063,7.62911,2621.6,2621.2,1.20241366]
["bitfinex","ETHUSD",1730179651388,3.81455,2621.6,2621.3,1.20241366]
["bitfinex","ETHUSD",1730179651947,3.81455,2621.6,2621.4,0.08427643]
["bitfinex","ETHUSD",1730179652153,3.8146,2621.5,2621.4,0.08427643]
["bitfinex","ETHUSD",1730179652590,3.81455,2621.6,2621.4,0.08427643]
["bitfinex","ETHUSD",1730179652754,3.81455,2621.6,2621.2,1.20241366]
["bitfinex","ETHUSD",1730179653097,7.62912,2621.6,2621.2,1.20241366]
["bitfinex","ETHUSD",1730179653247,3.81455,2621.6,2621.2,1.20241366]
["bitfinex","ETHUSD",1730179653453,7.62912,2621.6,2621.3,0.0844334]
["bitfinex","ETHUSD",1730179653876,7.62912,2621.6,2621.2,1.20241366]
["bitfinex","ETHUSD",1730179654073,7.62912,2621.6,2621.4,0.08433686]
["bitfinex","ETHUSD",1730179654384,3.81455,2621.6,2621.2,1.20241366]
["bitfinex","ETHUSD",1730179654588,7.6291,2621.6,2621.5,0.08424033]
["bitfinex","ETHUSD",1730179654886,3.81455,2621.6,2621.5,0.08424033]
["bitfinex","ETHUSD",1730179655059,0.63709533,2621.9,2621.5,0.807]
["bitfinex","ETHUSD",1730179655264,4.45115533,2621.9,2621.6,1.20241366]
["bitfinex","ETHUSD",1730179655650,0.63709533,2621.9,2621.7,0.08404729]
["bitfinex","ETHUSD",1730179656255,4.45113533,2621.9,2621.7,0.08404729]
["bitfinex","ETHUSD",1730179659881,0.63709533,2621.9,2621.8,1.20241366]
["bitfinex","ETHUSD",1730179660063,0.63709533,2621.9,2621.8,0.7932]
["bitfinex","ETHUSD",1730179660387,0.63709533,2621.9,2621.8,0.87716589]
["bitfinex","ETHUSD",1730179660590,0.63709533,2621.9,2621.8,2.07957955]
["bitfinex","ETHUSD",1730179661799,0.63709533,2621.9,2621.8,5.89374955]
["bitfinex","ETHUSD",1730179662271,0.63709533,2621.9,2621.8,2.07957955]
["bitfinex","ETHUSD",1730179663395,0.63709533,2621.9,2621.8,6.17867522]
["bitfinex","ETHUSD",1730179664358,0.63709533,2621.9,2621.8,2.36450522]
["bitfinex","ETHUSD",1730179664566,0.63709533,2621.9,2621.8,2.07957955]
["bitfinex","ETHUSD",1730179664795,0.63709533,2621.9,2621.8,2.36450522]
["bitfinex","ETHUSD",1730179665099,0.018919,2622.0,2621.8,2.36450522]
["bitfinex","ETHUSD",1730179665299,0.018919,2622.0,2621.9,1.48733933]
["bitfinex","ETHUSD",1730179665461,0.018919,2622.0,2621.9,2.24173933]
["bitfinex","ETHUSD",1730179665663,0.018919,2622.0,2621.9,2.32547521]
["bitfinex","ETHUSD",1730179666261,0.018919,2622.0,2621.9,1.12306155]
["bitfinex","ETHUSD",1730179666603,3.832799,2622.0,2621.9,0.08373588]
["bitfinex","ETHUSD",1730179666765,3.832799,2622.0,2621.7,1.48733933]
["bitfinex","ETHUSD",1730179666966,3.81414,2621.9,2621.7,1.20241366]
["bitfinex","ETHUSD",1730179667168,3.81414,2621.9,2621.8,0.08383239]
["bitfinex","ETHUSD",1730179667464,3.81414,2621.9,2621.4,0.28492567]
["bitfinex","ETHUSD",1730179667465,0.8181,2621.8,2621.4,0.28492567]
["bitfinex","ETHUSD",1730179667772,3.81474,2621.5,2621.3,1.20241366]
["bitfinex","ETHUSD",1730179667968,3.81463,2621.5,2621.3,1.20241366]
["bitfinex","ETHUSD",1730179668893,7.62932,2621.5,2621.3,1.20241366]
["bitfinex","ETHUSD",1730179669089,3.81463,2621.5,2621.3,1.20241366]
["bitfinex","ETHUSD",1730179669291,3.81475,2621.4,2621.3,1.20241366]
["bitfinex","ETHUSD",1730179669710,3.81463,2621.5,2621.3,1.20241366]
["bitfinex","ETHUSD",1730179670072,3.81463,2621.5,2621.4,1.20241366]
["bitfinex","ETHUSD",1730179671603,3.81442,2621.7,2621.4,1.20241366]
["bitfinex","ETHUSD",1730179671766,3.81454,2621.6,2621.5,1.20241366]
["bitfinex","ETHUSD",1730179672213,3.81442,2621.7,2621.5,1.20241366]
["bitfinex","ETHUSD",1730179674430,7.62882,2621.7,2621.4,1.20241366]
["bitfinex","ETHUSD",1730179674985,3.81447,2621.6,2621.3,1.20241366]
["bitfinex","ETHUSD",1730179675892,3.81475,2621.5,2621.3,1.20241366]
["bitfinex","ETHUSD",1730179676786,3.81447,2621.6,2621.4,1.20241366]
["bitfinex","ETHUSD",1730179677427,4.63236,2621.8,2621.4,1.20241366]
["bitfinex","ETHUSD",1730179677726,3.81433,2621.7,2621.4,1.20241366]
["bitfinex","ETHUSD",1730179678934,3.81455,2621.6,2621.3,1.20241366]
["bitfinex","ETHUSD",1730179679519,0.8181,2621.8,2621.1,0.2852054]
["bitfinex","ETHUSD",1730179679520,3.81474,2621.5,2621.1,0.2852054]
["bitfinex","ETHUSD",1730179679682,3.81474,2621.5,2621.3,1.20241366]
["bitfinex","ETHUSD",1730179679683,3.81473,2621.5,2621.3,1.20241366]
["bitfinex","ETHUSD",1730179680732,3.81475,2621.4,2621.3,1.20241366]
["bitfinex","ETHUSD",1730179680893,3.81498,2621.3,2621.0,2.58597243]
["bitfinex","ETHUSD",1730179681084,7.62996,2621.3,2621.1,1.20241366]
["bitfinex","ETHUSD",1730179681406,0.7619,2621.4,2621.2,1.20241366]
["bitfinex","ETHUSD",1730179681613,3.81469,2621.5,2621.3,1.20241366]
["bitfinex","ETHUSD",1730179681927,3.81469,2621.5,2621.4,1.28678076]
["bitfinex","ETHUSD",1730179682292,3.81469,2621.5,2621.4,0.0843671]
["bitfinex","ETHUSD",1730179682784,3.81469,2621.5,2621.4,1.28678076]
["bitfinex","ETHUSD",1730179683396,3.81441,2621.7,2621.4,1.28678076]
["bitfinex","ETHUSD",1730179683624,3.81441,2621.7,2621.5,1.20241366]
["bitfinex","ETHUSD",1730179683819,3.81441,2621.7,2621.4,1.28678076]
["bitfinex","ETHUSD",1730179684001,7.62884,2621.7,2621.6,0.08417404]
["bitfinex","ETHUSD",1730179684201,7.62884,2621.7,2621.5,1.28668422]
["bitfinex","ETHUSD",1730179684390,7.62884,2621.7,2621.6,0.08417404]
["bitfinex","ETHUSD",1730179684585,3.81441,2621.7,2621.6,0.08417404]
["bitfinex","ETHUSD",1730179684791,3.81441,2621.7,2621.5,1.20241366]
["bitfinex","ETHUSD",1730179685123,3.81441,2621.7,2621.6,0.08417404]
["bitfinex","ETHUSD",1730179685800,3.81441,2621.7,2621.5,1.20241366]
["bitfinex","ETHUSD",1730179686005,3.81441,2621.7,2621.6,0.08417404]
["bitfinex","ETHUSD",1730179687196,3.81441,2621.7,2621.4,1.20241366]
["bitfinex","ETHUSD",1730179687386,3.81451,2621.6,2621.4,1.20241366]
["bitfinex","ETHUSD",1730179687601,3.81451,2621.6,2621.5,0.08423783]
["bitfinex","ETHUSD",1730179688428,3.81463,2621.5,2621.3,1.20241366]
["bitfinex","ETHUSD",1730179688790,3.81463,2621.5,2621.4,0.08375921]
["bitfinex","ETHUSD",1730179690527,3.81463,2621.5,2621.4,1.28617287]
["bitfinex","ETHUSD",1730179692531,3.81447,2621.6,2621.4,1.28617287]
["bitfinex","ETHUSD",1730179693327,3.8146,2621.5,2621.4,1.28617287]
["bitfinex","ETHUSD",1730179693519,3.81447,2621.6,2621.4,1.28617287]
["bitfinex","ETHUSD",1730179694028,3.8146,2621.5,2621.4,1.28617287]
["bitfinex","ETHUSD",1730179697096,3.81433,2621.7,2621.4,1.28617287]
["bitfinex","ETHUSD",1730179697441,3.81448,2621.6,2621.4,1.28617287]
["bitfinex","ETHUSD",1730179697641,3.81448,2621.6,2621.5,1.20241366]
["bitfinex","ETHUSD",1730179697944,3.81448,2621.6,2621.5,1.28607634]
["bitfinex","ETHUSD",1730179698098,3.81448,2621.6,2621.5,0.08366268]
["bitfinex","ETHUSD",1730179699112,3.81448,2621.6,2621.5,1.28607634]
["bitfinex","ETHUSD",1730179699506,3.81448,2621.6,2621.5,0.08366268]
["bitfinex","ETHUSD",1730179706133,3.81433,2621.7,2621.5,0.08366268]
["bitfinex","ETHUSD",1730179706316,3.81433,2621.7,2621.6,1.20241366]
["bitfinex","ETHUSD",1730179706732,3.81433,2621.7,2621.6,1.28596975]
["bitfinex","ETHUSD",1730179707340,7.62827,2621.9,2621.6,1.28596975]
["bitfinex","ETHUSD",1730179707538,3.81417,2621.8,2621.7,1.20241366]
["bitfinex","ETHUSD",1730179707841,3.81417,2621.8,2621.7,1.28587323]
["bitfinex","ETHUSD",1730179708346,7.62826,2621.9,2621.7,1.28587323]
["bitfinex","ETHUSD",1730179708706,3.81413,2621.9,2621.7,1.28587323]
["bitfinex","ETHUSD",1730179708906,3.81417,2621.8,2621.7,1.28587323]
["bitfinex","ETHUSD",1730179710526,3.81417,2621.8,2621.7,0.08345957]
["bitfinex","ETHUSD",1730179711030,3.81417,2621.8,2621.5,2.01931366]
["bitfinex","ETHUSD",1730179711205,3.81434,2621.7,2621.6,0.08351079]
["bitfinex","ETHUSD",1730179712742,3.81418,2621.8,2621.6,0.08351079]
["bitfinex","ETHUSD",1730179712909,3.81431,2621.7,2621.6,0.08351079]
["bitfinex","ETHUSD",1730179713539,3.81431,2621.7,2621.6,0.36902194]
["bitfinex","ETHUSD",1730179714135,3.81431,2621.7,2621.6,0.36902856]
["bitfinex","ETHUSD",1730179714333,3.81431,2621.7,2621.6,0.08351079]
["bitfinex","ETHUSD",1730179714509,3.81431,2621.7,2621.6,0.36900702]
["bitfinex","ETHUSD",1730179715134,3.81431,2621.7,2621.6,0.08351079]
["bitfinex","ETHUSD",1730179715615,3.81431,2621.7,2621.6,0.36901978]
["bitfinex","ETHUSD",1730179715851,3.81402,2621.9,2621.6,0.36901978]
["bitfinex","ETHUSD",1730179716145,3.81402,2621.9,2621.6,0.08351079]
["bitfinex","ETHUSD",1730179716345,3.81431,2621.7,2621.6,0.08351079]
["bitfinex","ETHUSD",1730179716532,3.81431,2621.7,2621.6,0.36901323]
["bitfinex","ETHUSD",1730179721730,3.81431,2621.7,2621.6,0.36896994]
["bitfinex","ETHUSD",1730179723715,3.81419,2621.8,2621.6,0.36896994]
["bitfinex","ETHUSD",1730179723951,3.81431,2621.7,2621.6,0.08351079]
["bitfinex","ETHUSD",1730179724152,3.81431,2621.7,2621.6,0.36895738]
["bitfinex","ETHUSD",1730179725364,3.81431,2621.7,2621.6,0.08351079]
["bitfinex","ETHUSD",1730179725527,3.81431,2621.7,2621.6,0.36895351]
["bitfinex","ETHUSD",1730179727433,3.81419,2621.8,2621.6,0.60778023]
["bitfinex","ETHUSD",1730179727641,3.81419,2621.8,2621.7,1.48785638]
["bitfinex","ETHUSD",1730179727958,3.81419,2621.8,2621.7,1.57124295]
["bitfinex","ETHUSD",1730179728534,3.81406,2621.9,2621.7,1.57124295]
["bitfinex","ETHUSD",1730179728732,0.018919,2622.0,2621.8,1.20241366]
["bitfinex","ETHUSD",1730179728973,3.832809,2622.0,2621.9,1.20241366]
["bitfinex","ETHUSD",1730179729269,3.832809,2622.0,2621.9,1.28560721]
["bitfinex","ETHUSD",1730179729445,3.832809,2622.0,2621.9,1.57095599]
["bitfinex","ETHUSD",1730179729641,3.832809,2622.0,2621.9,1.28560721]
["bitfinex","ETHUSD",1730179733340,3.832809,2622.0,2621.9,0.08319355]
["bitfinex","ETHUSD",1730179733540,3.832809,2622.0,2621.9,1.28560721]
["bitfinex","ETHUSD",1730179733750,3.832809,2622.0,2621.9,0.08319355]
["bitfinex","ETHUSD",1730179736377,0.018919,2622.0,2621.9,0.08319355]
["bitfinex","ETHUSD",1730179736558,0.018919,2622.0,2621.9,1.28560721]
["bitfinex","ETHUSD",1730179740044,0.018919,2622.0,2621.9,1.5706831]
["bitfinex","ETHUSD",1730179740248,0.018919,2622.0,2621.9,1.28560721]
["bitfinex","ETHUSD",1730179740649,0.018919,2622.0,2621.9,1.57066673]
["bitfinex","ETHUSD",1730179741459,0.018919,2622.0,2621.9,1.64693978]
["bitfinex","ETHUSD",1730179741667,0.018919,2622.0,2621.9,5.46095978]
["bitfinex","ETHUSD",1730179742764,0.018919,2622.0,2621.9,5.38468673]
["bitfinex","ETHUSD",1730179743784,0.018919,2622.0,2621.9,5.66957214]
["bitfinex","ETHUSD",1730179743983,0.018919,2622.0,2621.9,5.38451262]
["bitfinex","ETHUSD",1730179744894,0.018919,2622.0,2621.9,1.57049262]
["bitfinex","ETHUSD",1730179746663,0.018919,2622.0,2621.9,0.08319355]
["bitfinex","ETHUSD",1730179747485,0.018919,2622.0,2621.9,0.08225912]
["bitfinex","ETHUSD",1730179748056,5.5026749,2622.0,2621.7,0.28483531]
["bitfinex","ETHUSD",1730179748274,3.81417,2621.8,2621.7,0.28483531]
["bitfinex","ETHUSD",1730179748562,3.81417,2621.8,2621.6,0.28487696]
["bitfinex","ETHUSD",1730179748981,3.81417,2621.8,2621.5,1.48729062]
["bitfinex","ETHUSD",1730179749167,3.81417,2621.8,2621.5,1.20241366]
["bitfinex","ETHUSD",1730179749368,4.62063,2621.7,2621.3,1.65821681]
["bitfinex","ETHUSD",1730179749568,3.81454,2621.6,2621.4,0.28494043]
["bitfinex","ETHUSD",1730179749770,4.62059,2621.7,2621.3,1.20241366]
["bitfinex","ETHUSD",1730179749983,3.81454,2621.6,2621.3,1.20241366]
["bitfinex","ETHUSD",1730179750558,4.62059,2621.7,2621.3,1.20241366]
["bitfinex","ETHUSD",1730179750785,3.81462,2621.5,2621.3,1.20241366]
["bitfinex","ETHUSD",1730179751400,3.81462,2621.5,2621.1,1.20241366]
["bitfinex","ETHUSD",1730179751698,7.62933,2621.5,2621.2,1.20241366]
["bitfinex","ETHUSD",1730179752200,7.62932,2621.5,2621.2,1.20241366]
["bitfinex","ETHUSD",1730179752363,3.81462,2621.5,2621.2,1.20241366]
["bitfinex","ETHUSD",1730179752563,3.81462,2621.5,2621.3,1.20241366]
["bitfinex","ETHUSD",1730179753961,7.62937,2621.5,2621.3,1.20241366]
["bitfinex","ETHUSD",1730179754577,3.81513,2621.2,2621.1,1.20241366]
["bitfinex","ETHUSD",1730179754777,3.81497,2621.3,2621.1,1.20241366]
["bitfinex","ETHUSD",1730179755261,3.81497,2621.3,2621.2,1.28366733]
["bitfinex","ETHUSD",1730179756192,3.81497,2621.3,2621.2,0.08125367]
["bitfinex","ETHUSD",1730179756377,3.81497,2621.3,2621.2,1.28366733]
["bitfinex","ETHUSD",1730179757699,8.382,2621.4,2621.2,1.28366733]
["bitfinex","ETHUSD",1730179757863,3.8149,2621.3,2621.2,1.28366733]
["bitfinex","ETHUSD",1730179758693,3.8149,2621.3,2621.2,0.08125367]
["bitfinex","ETHUSD",1730179761104,3.8149,2621.3,2621.2,1.28366733]
["bitfinex","ETHUSD",1730179761699,3.8149,2621.3,2621.2,0.08125367]
["bitfinex","ETHUSD",1730179765006,3.8149,2621.3,2621.2,1.28366733]
["bitfinex","ETHUSD",1730179765319,3.8149,2621.3,2621.2,0.08125367]
["bitfinex","ETHUSD",1730179769016,3.8149,2621.3,2621.2,1.28366733]
["bitfinex","ETHUSD",1730179769228,5.56312943,2621.3,2621.2,0.08125367]
["bitfinex","ETHUSD",1730179769387,9.76554309,2621.3,2621.2,0.08125367]
["bitfinex","ETHUSD",1730179769719,4.63603,2620.7,2620.4,20.91241366]
["bitfinex","ETHUSD",1730179769918,4.63603,2620.7,2620.5,1.28187352]
["bitfinex","ETHUSD",1730179770128,3.81594,2620.6,2620.5,1.28187352]
["bitfinex","ETHUSD",1730179770286,3.81594,2620.6,2620.5,0.07945986]
["bitfinex","ETHUSD",1730179772291,4.78137237,2620.6,2620.5,0.07945986]
["bitfinex","ETHUSD",1730179772918,5.57347237,2620.6,2620.5,0.07945986]
["bitfinex","ETHUSD",1730179773712,1.75753237,2620.6,2620.1,1.20241366]
["bitfinex","ETHUSD",1730179774026,1.75753237,2620.6,2620.0,0.7984]
["bitfinex","ETHUSD",1730179774027,3.81645,2620.3,2620.2,1.28216337]
["bitfinex","ETHUSD",1730179774319,3.81645,2620.3,2620.2,0.07974971]
["bitfinex","ETHUSD",1730179778929,3.81645,2620.3,2620.2,1.28216337]
["bitfinex","ETHUSD",1730179779612,3.81645,2620.3,2620.2,0.07974971]
["bitfinex","ETHUSD",1730179782630,3.81645,2620.3,2620.2,1.28216337]
["bitfinex","ETHUSD",1730179784224,3.81645,2620.3,2620.2,0.07974971]
["bitfinex","ETHUSD",1730179784632,3.81645,2620.3,2620.2,1.28216337]
["bitfinex","ETHUSD",1730179786029,3.81645,2620.3,2620.2,0.07974971]
["bitfinex","ETHUSD",1730179787032,3.81645,2620.3,2620.2,1.28216337]
["bitfinex","ETHUSD",1730179787240,3.81645,2620.3,2620.2,0.07974971]
["bitfinex","ETHUSD",1730179787535,3.81645,2620.3,2620.2,1.28216337]
["bitfinex","ETHUSD",1730179790348,3.81645,2620.3,2620.2,0.07974971]
["bitfinex","ETHUSD",1730179791344,4.60585,2620.3,2620.2,0.07974971]
["bitfinex","ETHUSD",1730179793500,3.81664,2620.1,2620.0,1.20241366]
["bitfinex","ETHUSD",1730179794039,3.81686,2620.0,2619.8,0.7848]
["bitfinex","ETHUSD",1730179794214,3.81709,2619.8,2619.7,1.20241366]
["bitfinex","ETHUSD",1730179798623,3.81709,2619.8,2619.6,1.20241366]
["bitfinex","ETHUSD",1730179798624,3.81723,2619.7,2619.6,1.20241366]
["bitfinex","ETHUSD",1730179798827,3.81747,2619.6,2619.4,0.81]
["bitfinex","ETHUSD",1730179799237,3.81747,2619.6,2619.5,1.20241366]
["bitfinex","ETHUSD",1730179799846,7.63455,2619.7,2619.5,1.20241366]
["bitfinex","ETHUSD",1730179800052,3.81723,2619.7,2619.6,1.20241366]
["bitfinex","ETHUSD",1730179801324,3.81743,2619.6,2619.4,0.81]
["bitfinex","ETHUSD",1730179801553,3.81743,2619.6,2619.5,1.20241366]
["bitfinex","ETHUSD",1730179802434,3.81723,2619.7,2619.5,1.20241366]
["bitfinex","ETHUSD",1730179802631,3.81723,2619.7,2619.6,1.20241366]
["bitfinex","ETHUSD",1730179804657,3.81723,2619.7,2619.0,12.34066366]
["bitfinex","ETHUSD",1730179804658,3.81795,2619.2,2619.1,0.8139]
["bitfinex","ETHUSD",1730179804850,3.81795,2619.2,2619.1,1.20241366]
["bitfinex","ETHUSD",1730179805047,3.8181,2619.1,2619.0,7.32]
["bitfinex","ETHUSD",1730179805255,3.81781,2619.3,2618.8,1.20241366]
["bitfinex","ETHUSD",1730179805562,3.81839,2618.9,2618.8,1.20241366]
["bitfinex","ETHUSD",1730179805925,0.7869,2619.1,2618.7,0.8139]
["bitfinex","ETHUSD",1730179806127,3.81825,2619.0,2618.9,1.20241366]
["bitfinex","ETHUSD",1730179806654,3.81853,2618.9,2618.8,1.20241366]
["bitfinex","ETHUSD",1730179807763,3.81853,2618.9,2618.5,0.7956]
["bitfinex","ETHUSD",1730179808069,3.81853,2618.9,2618.8,1.20241366]
["bitfinex","ETHUSD",1730179808360,3.81854,2618.8,2618.7,1.20241366]
["bitfinex","ETHUSD",1730179808535,3.81883,2618.7,2618.6,1.20241366]
["bitfinex","ETHUSD",1730179809539,3.81854,2618.8,2618.6,1.20241366]
["bitfinex","ETHUSD",1730179809728,3.81868,2618.7,2618.6,1.20241366]
["bitfinex","ETHUSD",1730179814647,3.81854,2618.8,2618.6,1.20241366]
["bitfinex","ETHUSD",1730179814836,7.63718,2618.8,2618.7,1.20241366]
["bitfinex","ETHUSD",1730179815429,3.81883,2618.6,2618.3,0.8331]
["bitfinex","ETHUSD",1730179815778,3.81891,2618.6,2618.5,1.20241366]
["bitfinex","ETHUSD",1730179818891,3.8187,2618.7,2618.5,1.20241366]
["bitfinex","ETHUSD",1730179819051,3.8187,2618.7,2618.6,1.20241366]
["bitfinex","ETHUSD",1730179820263,3.81855,2618.8,2618.6,1.20241366]
["bitfinex","ETHUSD",1730179820264,7.63718,2618.8,2618.6,1.20241366]
["bitfinex","ETHUSD",1730179820482,3.81855,2618.8,2618.7,1.20241366]
["bitfinex","ETHUSD",1730179820824,3.81868,2618.7,2618.3,0.8331]
["bitfinex","ETHUSD",1730179821091,3.81868,2618.7,2618.4,1.20241366]
["bitfinex","ETHUSD",1730179821390,7.63751,2618.7,2618.5,1.20241366]
["bitfinex","ETHUSD",1730179821754,3.81868,2618.7,2618.5,1.20241366]
["bitfinex","ETHUSD",1730179822058,3.81883,2618.6,2618.3,0.8331]
["bitfinex","ETHUSD",1730179822361,3.81883,2618.6,2618.5,1.20241366]
["bitfinex","ETHUSD",1730179823053,3.81883,2618.6,2618.5,1.28265829]
["bitfinex","ETHUSD",1730179823254,3.81883,2618.6,2618.5,0.08024463]
["bitfinex","ETHUSD",1730179823451,4.59883,2618.6,2618.5,0.08024463]
["bitfinex","ETHUSD",1730179823681,5.440581,2618.6,2618.5,0.08024463]
["bitfinex","ETHUSD",1730179824266,5.440581,2618.6,2618.3,1.20241366]
["bitfinex","ETHUSD",1730179824267,3.81912,2618.4,2618.3,1.20241366]
["bitfinex","ETHUSD",1730179825092,4.59883,2618.6,2618.3,1.20241366]
["bitfinex","ETHUSD",1730179825395,4.59883,2618.6,2618.5,1.20241366]
["bitfinex","ETHUSD",1730179826965,0.78,2618.6,2618.5,1.20241366]
["bitfinex","ETHUSD",1730179827402,3.8187,2618.7,2618.5,1.20241366]
["bitfinex","ETHUSD",1730179828063,0.7958,2618.8,2618.5,1.20241366]
["bitfinex","ETHUSD",1730179828268,0.7958,2618.8,2618.6,1.20241366]
["bitfinex","ETHUSD",1730179828479,4.61434,2618.8,2618.6,1.20241366]
["bitfinex","ETHUSD",1730179828986,4.61434,2618.8,2618.5,1.20241366]
["bitfinex","ETHUSD",1730179830908,4.61434,2618.8,2618.6,1.20241366]
["bitfinex","ETHUSD",1730179831804,3.81842,2618.9,2618.3,3.81926]
["bitfinex","ETHUSD",1730179831805,4.60125,2619.0,2618.7,1.20241366]
["bitfinex","ETHUSD",1730179832113,3.81798,2619.2,2618.9,1.20241366]
["bitfinex","ETHUSD",1730179832318,3.81774,2619.4,2619.0,1.20241366]
["bitfinex","ETHUSD",1730179832605,4.277964,2619.3,2619.0,1.20241366]
["bitfinex","ETHUSD",1730179833970,3.81797,2619.2,2619.0,1.20241366]
["bitfinex","ETHUSD",1730179834192,3.460074,2619.3,2619.0,1.20241366]
["bitfinex","ETHUSD",1730179834785,0.460074,2619.3,2619.1,1.20241366]
["bitfinex","ETHUSD",1730179835307,0.460074,2619.3,2619.0,1.20241366]
["bitfinex","ETHUSD",1730179837707,0.460074,2619.3,2618.9,4.61738]
["bitfinex","ETHUSD",1730179837708,4.277944,2619.3,2618.9,2.00141366]
["bitfinex","ETHUSD",1730179837877,0.8095684,2619.2,2618.9,2.00141366]
["bitfinex","ETHUSD",1730179838074,0.8095684,2619.2,2619.0,1.28209243]
["bitfinex","ETHUSD",1730179838589,0.8095684,2619.2,2619.0,0.07967877]
["bitfinex","ETHUSD",1730179838776,3.81774,2619.4,2619.0,1.28209243]
["bitfinex","ETHUSD",1730179839003,3.81789,2619.3,2619.0,1.28209243]
["bitfinex","ETHUSD",1730179839203,3.81789,2619.3,2619.0,0.07967877]
["bitfinex","ETHUSD",1730179839509,3.81774,2619.4,2619.0,1.28209243]
["bitfinex","ETHUSD",1730179839923,3.81781,2619.3,2619.0,1.28209243]
["bitfinex","ETHUSD",1730179840315,3.81767,2619.4,2619.0,1.28209243]
["bitfinex","ETHUSD",1730179840499,0.460067,2619.3,2619.0,0.07967877]
["bitfinex","ETHUSD",1730179840697,0.460067,2619.3,2619.0,1.28209243]
["bitfinex","ETHUSD",1730179841108,4.277897,2619.3,2619.0,0.07967877]
["bitfinex","ETHUSD",1730179841428,0.460067,2619.3,2619.0,0.07967877]
["bitfinex","ETHUSD",1730179841592,0.460067,2619.3,2619.0,1.28209243]
["bitfinex","ETHUSD",1730179842626,0.460067,2619.3,2619.0,0.07967877]
["bitfinex","ETHUSD",1730179842838,0.460067,2619.3,2619.0,1.28209243]
["bitfinex","ETHUSD",1730179844332,0.460067,2619.3,2619.0,0.07967877]
["bitfinex","ETHUSD",1730179846136,0.460067,2619.3,2619.0,1.28209243]
["bitfinex","ETHUSD",1730179846345,0.7631,2619.7,2619.3,0.8055]
["bitfinex","ETHUSD",1730179846507,3.81687,2620.0,2619.5,1.20241366]
["bitfinex","ETHUSD",1730179846703,0.7631,2619.9,2619.4,5.09923103]
["bitfinex","ETHUSD",1730179847036,0.7631,2619.9,2619.5,0.07908069]
["bitfinex","ETHUSD",1730179847037,5.60374937,2619.9,2619.5,0.07908069]
["bitfinex","ETHUSD",1730179850438,4.58007,2619.9,2619.5,0.07908069]
["bitfinex","ETHUSD",1730179854448,4.58007,2619.9,2619.5,1.28149435]
["bitfinex","ETHUSD",1730179854651,3.0,2619.9,2619.5,1.28149435]
["bitfinex","ETHUSD",1730179854860,3.81687,2620.0,2619.6,1.96641366]
["bitfinex","ETHUSD",1730179855021,3.81687,2620.0,2619.7,0.07865829]
["bitfinex","ETHUSD",1730179858023,1.45803003,2620.1,2619.7,1.28107195]
["bitfinex","ETHUSD",1730179858224,0.63753003,2620.1,2619.8,5.01948366]
["bitfinex","ETHUSD",1730179858450,0.63753003,2620.1,2619.9,0.83672764]
["bitfinex","ETHUSD",1730179860873,0.63753003,2620.1,2619.9,0.07842764]
["bitfinex","ETHUSD",1730179861163,0.63753003,2620.1,2619.7,0.8133]
["bitfinex","ETHUSD",1730179861461,0.63753003,2620.1,2619.7,5.83290366]
["bitfinex","ETHUSD",1730179861644,0.63753003,2620.1,2619.8,0.078477]
["bitfinex","ETHUSD",1730179861844,0.63753003,2620.1,2619.8,1.20241366]
["bitfinex","ETHUSD",1730179862054,0.63753003,2620.1,2619.9,0.07838035]
["bitfinex","ETHUSD",1730179862268,0.63753003,2620.1,2619.7,5.83286366]
["bitfinex","ETHUSD",1730179862471,0.63753003,2620.1,2619.8,0.078477]
["bitfinex","ETHUSD",1730179862675,0.63753003,2620.1,2619.7,4.63045]
["bitfinex","ETHUSD",1730179862869,0.63753003,2620.1,2619.8,0.078477]
["bitfinex","ETHUSD",1730179863085,0.63753003,2620.1,2619.7,4.63045]
["bitfinex","ETHUSD",1730179863290,0.63753003,2620.1,2619.8,0.078477]
["bitfinex","ETHUSD",1730179863584,0.63753003,2620.1,2619.7,5.83286366]
["bitfinex","ETHUSD",1730179863782,0.63753003,2620.1,2619.9,0.07838035]
["bitfinex","ETHUSD",1730179863983,0.63753003,2620.1,2619.7,5.83282366]
["bitfinex","ETHUSD",1730179863984,0.63753003,2620.1,2619.8,0.078477]
["bitfinex","ETHUSD",1730179864144,0.63753003,2620.1,2620.0,0.07828371]
["bitfinex","ETHUSD",1730179864349,0.63753003,2620.1,2619.9,0.07838035]
["bitfinex","ETHUSD",1730179864647,0.63753003,2620.1,2620.0,0.07828371]
["bitfinex","ETHUSD",1730179864869,0.63753003,2620.1,2619.8,3.81707]
["bitfinex","ETHUSD",1730179865073,0.63753003,2620.1,2619.9,0.07838035]
["bitfinex","ETHUSD",1730179865273,0.63753003,2620.1,2619.7,4.63041]
["bitfinex","ETHUSD",1730179865474,0.63753003,2620.1,2619.8,0.078477]
["bitfinex","ETHUSD",1730179865652,0.63753003,2620.1,2619.7,8.44754]
["bitfinex","ETHUSD",1730179865987,0.63753003,2620.1,2619.8,0.078477]
["bitfinex","ETHUSD",1730179866353,0.63753003,2620.1,2619.7,4.63041]
["bitfinex","ETHUSD",1730179866690,0.63753003,2620.1,2619.8,0.07839237]
["bitfinex","ETHUSD",1730179866870,0.63753003,2620.1,2619.8,3.81708]
["bitfinex","ETHUSD",1730179867074,0.63753003,2620.1,2620.0,5.81640366]
["bitfinex","ETHUSD",1730179867247,0.63753003,2620.1,2620.0,4.69218658]
["bitfinex","ETHUSD",1730179867771,0.63753003,2620.1,2620.0,5.89460024]
["bitfinex","ETHUSD",1730179867975,0.63753003,2620.1,2620.0,4.69218658]
["bitfinex","ETHUSD",1730179868761,0.63753003,2620.1,2620.0,5.89460024]
["bitfinex","ETHUSD",1730179870481,0.63753003,2620.1,2620.0,5.97092977]
["bitfinex","ETHUSD",1730179870857,0.63753003,2620.1,2620.0,5.97092849]
["bitfinex","ETHUSD",1730179875761,0.63753003,2620.1,2620.0,6.25583064]
["bitfinex","ETHUSD",1730179875996,0.63753003,2620.1,2620.0,5.97092849]
["bitfinex","ETHUSD",1730179876204,0.63753003,2620.1,2620.0,6.25582816]
["bitfinex","ETHUSD",1730179876775,0.63753003,2620.1,2620.0,6.17949991]
["bitfinex","ETHUSD",1730179876982,0.63753003,2620.1,2620.0,5.89460024]
["bitfinex","ETHUSD",1730179877194,0.63753003,2620.1,2620.0,6.17949892]
["bitfinex","ETHUSD",1730179877396,0.63753003,2620.1,2620.0,6.25582333]
["bitfinex","ETHUSD",1730179877714,0.63753003,2620.1,2620.0,6.17949892]
["bitfinex","ETHUSD",1730179877909,0.63753003,2620.1,2620.0,5.89460024]
["bitfinex","ETHUSD",1730179878591,1.20241366,2620.9,2620.4,3.81617]
["bitfinex","ETHUSD",1730179878806,1.20241366,2620.9,2620.5,0.07747209]
["bitfinex","ETHUSD",1730179879008,5.79736366,2621.0,2620.5,0.07747209]
["bitfinex","ETHUSD",1730179879814,1.98201366,2621.0,2620.5,3.89348209]
["bitfinex","ETHUSD",1730179881818,0.7796,2621.0,2620.5,3.89348209]
["bitfinex","ETHUSD",1730179883221,1.98201366,2621.0,2620.5,3.89348209]
["bitfinex","ETHUSD",1730179883451,1.98201366,2621.0,2620.5,0.07747209]
["bitfinex","ETHUSD",1730179883719,1.98201366,2621.0,2620.5,3.89347209]
["bitfinex","ETHUSD",1730179884094,0.7796,2621.0,2620.5,3.89347209]
["bitfinex","ETHUSD",1730179885046,0.7796,2621.0,2620.7,3.8157]
["bitfinex","ETHUSD",1730179885209,0.7698,2621.2,2620.8,5.01795366]
["bitfinex","ETHUSD",1730179885409,0.7698,2621.2,2620.9,3.89249851]
["bitfinex","ETHUSD",1730179885710,0.7698,2621.2,2620.9,0.07702851]
["bitfinex","ETHUSD",1730179885908,3.81475,2621.4,2620.9,0.07702851]
["bitfinex","ETHUSD",1730179885909,0.8323,2621.4,2621.0,1.20241366]
["bitfinex","ETHUSD",1730179886129,0.8323,2621.4,2621.1,3.81519]
["bitfinex","ETHUSD",1730179886513,0.8323,2621.4,2621.2,0.07670897]
["bitfinex","ETHUSD",1730179886743,0.8323,2621.4,2621.0,5.83633366]
["bitfinex","ETHUSD",1730179886946,0.8323,2621.4,2621.3,0.07661242]
["bitfinex","ETHUSD",1730179887141,0.8323,2621.4,2621.0,5.83633366]
["bitfinex","ETHUSD",1730179887450,0.8323,2621.4,2621.0,9.65158366]
["bitfinex","ETHUSD",1730179887635,0.8323,2621.4,2621.1,0.07680553]
["bitfinex","ETHUSD",1730179896000,0.8323,2621.4,2621.1,3.89197553]
["bitfinex","ETHUSD",1730179896371,0.8323,2621.4,2621.1,0.07680553]
["bitfinex","ETHUSD",1730179905642,0.8323,2621.4,2621.2,3.81502]
["bitfinex","ETHUSD",1730179905841,0.8323,2621.4,2621.3,0.07637861]
["bitfinex","ETHUSD",1730179906072,0.8323,2621.4,2621.1,3.81511]
["bitfinex","ETHUSD",1730179906375,0.8323,2621.4,2621.3,0.07637861]
["bitfinex","ETHUSD",1730179906679,0.8323,2621.4,2621.3,0.07637115]
["bitfinex","ETHUSD",1730179906838,0.8323,2621.4,2621.1,3.81509]
["bitfinex","ETHUSD",1730179907036,0.8323,2621.4,2621.2,0.0764677]
["bitfinex","ETHUSD",1730179907443,0.8323,2621.4,2621.2,3.8914377]
["bitfinex","ETHUSD",1730179907944,0.8282,2621.6,2621.2,3.8914377]
["bitfinex","ETHUSD",1730179908376,0.8282,2621.6,2621.3,3.81489]
["bitfinex","ETHUSD",1730179908550,0.8282,2621.6,2621.2,3.8914377]
["bitfinex","ETHUSD",1730179908747,0.8282,2621.6,2621.4,0.07626466]
["bitfinex","ETHUSD",1730179908978,1.83954183,2621.8,2621.4,0.07626466]
["bitfinex","ETHUSD",1730179908979,1.45602817,2621.8,2621.4,4.63803]
["bitfinex","ETHUSD",1730179909138,1.45602817,2621.8,2621.6,5.01678366]
["bitfinex","ETHUSD",1730179909139,0.63712817,2621.8,2621.6,5.01678366]
["bitfinex","ETHUSD",1730179909574,0.63712817,2621.8,2621.7,3.89025027]
["bitfinex","ETHUSD",1730179909756,0.63712817,2621.8,2621.7,5.84946393]
["bitfinex","ETHUSD",1730179910474,0.018919,2622.0,2621.9,4.57082]
["bitfinex","ETHUSD",1730179910679,0.018919,2622.0,2621.9,5.77323366]
["bitfinex","ETHUSD",1730179910854,0.018919,2622.0,2621.9,5.84898092]
["bitfinex","ETHUSD",1730179912461,0.018919,2622.0,2621.9,2.03496092]
["bitfinex","ETHUSD",1730179916173,3.832799,2622.0,2621.9,0.07574726]
["bitfinex","ETHUSD",1730179916367,4.631099,2622.0,2621.9,0.07574726]
["bitfinex","ETHUSD",1730179916586,3.81419,2621.8,2621.4,1.99081366]
["bitfinex","ETHUSD",1730179916948,3.81419,2621.8,2621.5,1.27806475]
["bitfinex","ETHUSD",1730179917145,3.81419,2621.8,2621.6,1.20241366]
["bitfinex","ETHUSD",1730179917345,3.81419,2621.8,2621.6,0.07555456]
["bitfinex","ETHUSD",1730179917983,3.81431,2621.7,2621.6,0.07555456]
["bitfinex","ETHUSD",1730179918281,0.7726,2621.6,2621.3,1.20241366]
["bitfinex","ETHUSD",1730179918526,4.58708,2621.6,2621.2,8.1355]
["bitfinex","ETHUSD",1730179918885,3.81419,2621.8,2621.2,11.95044]
["bitfinex","ETHUSD",1730179919171,3.81419,2621.8,2621.3,3.89107834]
["bitfinex","ETHUSD",1730179920084,3.81419,2621.8,2621.3,3.81479]
["bitfinex","ETHUSD",1730179920782,0.7726,2621.9,2621.3,0.07628976]
["bitfinex","ETHUSD",1730179920999,8.40077,2621.9,2621.4,3.81474]
["bitfinex","ETHUSD",1730179921163,4.58664,2621.9,2621.4,3.81474]
["bitfinex","ETHUSD",1730179921981,4.58664,2621.9,2621.2,4.63044]
["bitfinex","ETHUSD",1730179922157,3.81417,2621.8,2621.2,4.63044]
["bitfinex","ETHUSD",1730179922361,3.81417,2621.8,2621.2,8.4454]
["bitfinex","ETHUSD",1730179922561,4.58664,2621.9,2621.3,3.89109974]
["bitfinex","ETHUSD",1730179922854,3.81417,2621.8,2621.3,3.81481]
["bitfinex","ETHUSD",1730179923581,0.7726,2621.9,2621.2,0.8155]
["bitfinex","ETHUSD",1730179923984,3.81455,2621.6,2621.2,0.8155]
["bitfinex","ETHUSD",1730179924493,3.81472,2621.5,2621.2,0.8155]
["bitfinex","ETHUSD",1730179924692,3.81472,2621.5,2620.9,11.9638]
["bitfinex","ETHUSD",1730179924693,4.60912,2621.5,2620.9,11.9638]
["bitfinex","ETHUSD",1730179924856,4.60912,2621.5,2620.9,8.45918]
["bitfinex","ETHUSD",1730179925217,4.60912,2621.5,2621.0,3.8153]
["bitfinex","ETHUSD",1730179925773,0.7944,2621.5,2620.9,8.45913]
["bitfinex","ETHUSD",1730179926303,4.60903,2621.5,2621.0,3.8153]
["bitfinex","ETHUSD",1730179927901,0.7944,2621.5,2621.1,3.81506]
["bitfinex","ETHUSD",1730179928060,4.58373,2621.7,2621.1,3.89130602]
["bitfinex","ETHUSD",1730179928266,3.81447,2621.6,2621.1,3.89130602]
["bitfinex","ETHUSD",1730179929371,4.58373,2621.7,2621.1,7.70641602]
["bitfinex","ETHUSD",1730179929993,8.39816,2621.7,2621.1,3.89130602]
["bitfinex","ETHUSD",1730179930284,3.81449,2621.6,2621.1,3.89130602]
["bitfinex","ETHUSD",1730179933790,7.62903,2621.6,2621.1,3.89130602]
["bitfinex","ETHUSD",1730179934001,3.81449,2621.6,2621.1,3.89130602]
["bitfinex","ETHUSD",1730179934203,0.7582,2621.5,2621.1,0.07624602]
["bitfinex","ETHUSD",1730179934511,0.7582,2621.5,2620.5,8.0865]
["bitfinex","ETHUSD",1730179934512,3.81546,2621.0,2620.6,0.28541628]
["bitfinex","ETHUSD",1730179934715,4.57386,2620.8,2620.4,0.28546081]
["bitfinex","ETHUSD",1730179934873,3.81586,2620.7,2620.3,1.05196081]
["bitfinex","ETHUSD",1730179935217,0.7582,2620.8,2620.3,4.65904912]
["bitfinex","ETHUSD",1730179935388,0.7582,2620.8,2620.4,3.81619]
["bitfinex","ETHUSD",1730179935719,3.81524,2621.1,2620.5,2.60323176]
["bitfinex","ETHUSD",1730179935925,0.7576,2621.2,2620.7,0.7753]
["bitfinex","ETHUSD",1730179936211,0.7576,2621.2,2620.7,4.59097]
["bitfinex","ETHUSD",1730179936516,3.81471,2621.5,2620.8,2.67953924]
["bitfinex","ETHUSD",1730179936517,0.8023,2621.5,2620.8,2.67953924]
["bitfinex","ETHUSD",1730179936676,4.61693,2621.5,2621.0,3.81522]
["bitfinex","ETHUSD",1730179936877,3.81441,2621.7,2621.1,3.81519]
["bitfinex","ETHUSD",1730179937100,3.81441,2621.7,2621.1,7.21792176]
["bitfinex","ETHUSD",1730179937101,0.8023,2621.7,2621.1,7.21792176]
["bitfinex","ETHUSD",1730179937316,3.828919,2622.0,2621.1,7.21792176]
["bitfinex","ETHUSD",1730179937317,4.61639,2621.9,2621.3,3.81479]
["bitfinex","ETHUSD",1730179937499,3.81419,2621.8,2621.2,3.89122089]
["bitfinex","ETHUSD",1730179937698,3.81419,2621.8,2621.3,3.81487]
["bitfinex","ETHUSD",1730179938314,3.81419,2621.8,2621.2,4.10025826]
["bitfinex","ETHUSD",1730179938526,3.81419,2621.8,2621.2,3.81495]
["bitfinex","ETHUSD",1730179939008,7.62847,2621.8,2621.2,3.81495]
["bitfinex","ETHUSD",1730179939402,3.81433,2621.7,2621.2,3.81495]
["bitfinex","ETHUSD",1730179939719,3.81419,2621.8,2621.2,3.81491]
["bitfinex","ETHUSD",1730179939921,3.81419,2621.8,2621.2,4.10018967]
["bitfinex","ETHUSD",1730179940216,3.81435,2621.7,2621.2,3.81491]
["bitfinex","ETHUSD",1730179940389,3.81435,2621.7,2621.2,4.1002176]
["bitfinex","ETHUSD",1730179940588,3.81419,2621.8,2621.2,3.81491]
["bitfinex","ETHUSD",1730179940790,3.81438,2621.7,2621.2,0.28530763]
["bitfinex","ETHUSD",1730179942014,3.81438,2621.7,2621.1,7.21781176]
["bitfinex","ETHUSD",1730179942798,3.81438,2621.7,2621.2,0.28533182]
["bitfinex","ETHUSD",1730179943101,3.81438,2621.7,2621.2,0.35921209]
["bitfinex","ETHUSD",1730179943302,3.81438,2621.7,2621.2,4.17417209]
["bitfinex","ETHUSD",1730179943930,3.81438,2621.7,2621.2,0.07388027]
["bitfinex","ETHUSD",1730179944129,3.81438,2621.7,2621.2,0.35923219]
["bitfinex","ETHUSD",1730179946822,3.81438,2621.7,2621.2,4.17425219]
["bitfinex","ETHUSD",1730179948819,7.62879,2621.7,2621.2,4.17425219]
["bitfinex","ETHUSD",1730179949296,7.6288,2621.7,2621.2,4.17425219]
["bitfinex","ETHUSD",1730179950219,7.62879,2621.7,2621.2,4.17425219]
["bitfinex","ETHUSD",1730179950423,3.8142,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1730179950740,3.8142,2621.8,2621.4,0.07359307]
["bitfinex","ETHUSD",1730179950896,3.81441,2621.7,2621.4,0.07359307]
["bitfinex","ETHUSD",1730179951096,3.81441,2621.7,2621.2,4.10039013]
["bitfinex","ETHUSD",1730179951310,3.81421,2621.8,2621.5,0.07349653]
["bitfinex","ETHUSD",1730179951508,4.61642,2621.9,2621.3,0.07629108]
["bitfinex","ETHUSD",1730179951810,0.8023,2621.9,2621.6,0.07339258]
["bitfinex","ETHUSD",1730179952022,0.018919,2622.0,2621.5,0.8049]
["bitfinex","ETHUSD",1730179952225,0.018919,2622.0,2621.7,3.88753606]
["bitfinex","ETHUSD",1730179952442,0.018919,2622.0,2621.8,1.20107926]
["bitfinex","ETHUSD",1730179952645,0.018919,2622.0,2621.9,1.20107926]
["bitfinex","ETHUSD",1730179953164,0.018919,2622.0,2621.9,0.07307829]
["bitfinex","ETHUSD",1730179954754,0.018919,2622.0,2621.6,3.81433]
["bitfinex","ETHUSD",1730179954960,0.018919,2622.0,2621.9,0.07307829]
["bitfinex","ETHUSD",1730179955158,0.018919,2622.0,2621.6,7.62869]
["bitfinex","ETHUSD",1730179955316,0.018919,2622.0,2621.9,0.07307829]
["bitfinex","ETHUSD",1730179955521,0.018919,2622.0,2621.6,3.81433]
["bitfinex","ETHUSD",1730179955751,0.018919,2622.0,2621.9,0.07307829]
["bitfinex","ETHUSD",1730179955955,0.018919,2622.0,2621.7,3.8143]
["bitfinex","ETHUSD",1730179956163,0.018919,2622.0,2621.9,0.07307829]
["bitfinex","ETHUSD",1730179956323,0.018919,2622.0,2621.7,3.8143]
["bitfinex","ETHUSD",1730179956657,0.018919,2622.0,2621.9,0.07307829]
["bitfinex","ETHUSD",1730179956858,0.018919,2622.0,2621.8,0.07317479]
["bitfinex","ETHUSD",1730179957158,0.018919,2622.0,2621.9,0.07300156]
["bitfinex","ETHUSD",1730179957455,0.018919,2622.0,2621.7,3.8143]
["bitfinex","ETHUSD",1730179957626,0.018919,2622.0,2621.9,3.88702156]
["bitfinex","ETHUSD",1730179957827,0.018919,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1730179958041,0.018919,2622.0,2621.9,0.07300156]
["bitfinex","ETHUSD",1730179962452,0.018919,2622.0,2621.9,3.88702156]
["bitfinex","ETHUSD",1730179962934,0.018919,2622.0,2621.9,0.07300156]
["bitfinex","ETHUSD",1730179963533,0.018919,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1730179963734,0.018919,2622.0,2621.9,3.88702156]
["bitfinex","ETHUSD",1730179964032,0.018919,2622.0,2621.9,0.07300156]
["bitfinex","ETHUSD",1730179964431,0.018919,2622.0,2621.7,10.23087342]
["bitfinex","ETHUSD",1730179964639,0.018919,2622.0,2621.9,3.88702156]
["bitfinex","ETHUSD",1730179964863,0.018919,2622.0,2621.8,0.35822333]
["bitfinex","ETHUSD",1730179965066,0.018919,2622.0,2621.9,0.07300156]
["bitfinex","ETHUSD",1730179965431,0.018919,2622.0,2621.9,3.88702156]
["bitfinex","ETHUSD",1730179966434,0.018919,2622.0,2621.9,0.07300156]
["bitfinex","ETHUSD",1730179966853,0.018919,2622.0,2621.8,3.81417]
["bitfinex","ETHUSD",1730179967054,0.018919,2622.0,2621.9,0.07295452]
["bitfinex","ETHUSD",1730179967572,0.018919,2622.0,2621.9,3.88697452]
["bitfinex","ETHUSD",1730179968369,0.018919,2622.0,2621.9,0.07295452]
["bitfinex","ETHUSD",1730179968874,0.794319,2622.0,2621.9,0.07295452]
["bitfinex","ETHUSD",1730179969174,4.608199,2622.0,2621.5,4.6194]
["bitfinex","ETHUSD",1730179969359,4.608199,2622.0,2621.9,0.07295452]
["bitfinex","ETHUSD",1730179969566,4.608199,2622.0,2621.5,3.8145]
["bitfinex","ETHUSD",1730179969873,4.608199,2622.0,2621.9,0.07295452]
["bitfinex","ETHUSD",1730179970047,4.608199,2622.0,2621.5,4.09962401]
["bitfinex","ETHUSD",1730179970048,4.608199,2622.0,2621.5,3.8145]
["bitfinex","ETHUSD",1730179970251,4.608199,2622.0,2621.9,0.07295452]
["bitfinex","ETHUSD",1730179970445,4.608199,2622.0,2621.5,3.8145]
["bitfinex","ETHUSD",1730179970657,4.608199,2622.0,2621.9,0.07295452]
["bitfinex","ETHUSD",1730179970863,4.608199,2622.0,2621.5,3.8145]
["bitfinex","ETHUSD",1730179971063,4.608199,2622.0,2621.9,0.07295452]
["bitfinex","ETHUSD",1730179971268,4.608199,2622.0,2621.5,3.8145]
["bitfinex","ETHUSD",1730179971743,4.608199,2622.0,2621.6,0.07324406]
["bitfinex","ETHUSD",1730179973179,8.422199,2622.0,2621.6,0.07324406]
["bitfinex","ETHUSD",1730179973479,4.608199,2622.0,2621.6,0.07324406]
["bitfinex","ETHUSD",1730179974568,8.422189,2622.0,2621.6,0.07324406]
["bitfinex","ETHUSD",1730179974992,4.608199,2622.0,2621.6,0.07324406]
["bitfinex","ETHUSD",1730179976462,4.608199,2622.0,2621.7,1.20122555]
["bitfinex","ETHUSD",1730179976875,3.81402,2621.9,2621.8,0.07309064]
["bitfinex","ETHUSD",1730179977172,3.81402,2621.9,2621.7,1.20122555]
["bitfinex","ETHUSD",1730179977375,8.422179,2622.0,2621.7,1.20122555]
["bitfinex","ETHUSD",1730179977580,8.422179,2622.0,2621.8,0.07308816]
["bitfinex","ETHUSD",1730179977787,8.422179,2622.0,2621.7,1.20122555]
["bitfinex","ETHUSD",1730179977952,4.608199,2622.0,2621.9,0.07299166]
["bitfinex","ETHUSD",1730179978152,4.608199,2622.0,2621.7,1.20122555]
["bitfinex","ETHUSD",1730179978486,4.608199,2622.0,2621.9,0.07299166]
["bitfinex","ETHUSD",1730179978689,4.608199,2622.0,2621.8,0.07308816]
["bitfinex","ETHUSD",1730179978886,4.608199,2622.0,2621.9,0.07299166]
["bitfinex","ETHUSD",1730179979386,3.81403,2621.9,2621.6,1.20122555]
["bitfinex","ETHUSD",1730179979596,0.794319,2622.0,2621.5,3.81452]
["bitfinex","ETHUSD",1730179979780,0.018919,2622.0,2621.9,1.20122555]
["bitfinex","ETHUSD",1730179983614,0.018919,2622.0,2621.9,5.01524555]
["bitfinex","ETHUSD",1730179984262,0.018919,2622.0,2621.9,5.3007743]
["bitfinex","ETHUSD",1730179984469,0.018919,2622.0,2621.9,5.37704633]
["bitfinex","ETHUSD",1730179984790,0.018919,2622.0,2621.9,5.37704366]
["bitfinex","ETHUSD",1730179986117,0.018919,2622.0,2621.9,5.30077163]
["bitfinex","ETHUSD",1730179986458,0.018919,2622.0,2621.9,1.48675163]
["bitfinex","ETHUSD",1730179988101,0.018919,2622.0,2621.9,1.55968388]
["bitfinex","ETHUSD",1730179988998,0.018919,2622.0,2621.9,1.55971913]
["bitfinex","ETHUSD",1730179991707,0.018919,2622.0,2621.9,0.35849358]
["bitfinex","ETHUSD",1730179991894,0.018919,2622.0,2621.9,0.07293225]
["bitfinex","ETHUSD",1730179992424,3.832839,2622.0,2621.9,0.07293225]
["bitfinex","ETHUSD",1730179992584,0.018919,2622.0,2621.8,1.48680889]
["bitfinex","ETHUSD",1730179992775,3.832799,2622.0,2621.9,0.07293225]
["bitfinex","ETHUSD",1730179992976,3.81404,2621.9,2621.7,1.20122555]
["bitfinex","ETHUSD",1730179993209,3.81404,2621.9,2621.4,0.7703]
["bitfinex","ETHUSD",1730179993210,4.63377,2621.8,2621.4,0.7703]
["bitfinex","ETHUSD",1730179993397,0.8196,2621.8,2621.6,1.20122555]
["bitfinex","ETHUSD",1730179993648,0.8196,2621.8,2621.7,1.48690307]
["bitfinex","ETHUSD",1730179993790,0.8196,2621.8,2621.7,1.20122555]
["bitfinex","ETHUSD",1730179993985,0.8196,2621.8,2621.6,0.28569461]
["bitfinex","ETHUSD",1730179994210,4.63387,2621.8,2621.6,1.20122555]
["bitfinex","ETHUSD",1730179995411,4.63387,2621.8,2621.2,0.83]
["bitfinex","ETHUSD",1730179995712,4.63387,2621.8,2621.6,1.20122555]
["bitfinex","ETHUSD",1730179995891,4.63387,2621.8,2621.4,0.28576263]
["bitfinex","ETHUSD",1730179995892,0.8196,2621.8,2621.7,1.20122555]
["bitfinex","ETHUSD",1730179997318,0.8196,2621.8,2621.6,1.20122555]
["bitfinex","ETHUSD",1730179997706,0.8196,2621.8,2621.7,1.20122555]
["bitfinex","ETHUSD",1730179997893,4.63379,2621.8,2621.6,1.20122555]
["bitfinex","ETHUSD",1730179998320,0.8196,2621.8,2621.6,1.20122555]
["bitfinex","ETHUSD",1730179998487,4.63377,2621.8,2621.7,1.20122555]
["bitfinex","ETHUSD",1730179998687,4.63377,2621.8,2621.6,1.20122555]
["bitfinex","ETHUSD",1730180000701,3.81431,2621.7,2621.6,1.20122555]
["bitfinex","ETHUSD",1730180001413,0.8196,2621.8,2621.6,1.20122555]
["bitfinex","ETHUSD",1730180001618,4.63379,2621.8,2621.6,1.20122555]
["bitfinex","ETHUSD",1730180001919,4.63379,2621.8,2621.5,1.20122555]
["bitfinex","ETHUSD",1730180002991,4.63379,2621.8,2621.6,0.07334803]
["bitfinex","ETHUSD",1730180005228,4.63379,2621.8,2621.6,1.27457358]
["bitfinex","ETHUSD",1730180005553,0.8196,2621.8,2621.6,1.27457358]
["bitfinex","ETHUSD",1730180007249,4.63381,2621.8,2621.6,0.07334803]
["bitfinex","ETHUSD",1730180007550,5.80553555,2621.7,2621.6,0.07334803]
["bitfinex","ETHUSD",1730180008050,5.80553555,2621.7,2621.0,1.20122555]
["bitfinex","ETHUSD",1730180008051,0.79,2621.6,2621.0,1.20122555]
["bitfinex","ETHUSD",1730180008255,3.8149,2621.4,2621.1,0.07385797]
["bitfinex","ETHUSD",1730180008955,3.8149,2621.4,2621.1,1.27508352]
["bitfinex","ETHUSD",1730180009450,3.8149,2621.3,2621.1,0.07385797]
["bitfinex","ETHUSD",1730180009657,3.8149,2621.3,2621.1,1.27508352]
["bitfinex","ETHUSD",1730180010246,3.8149,2621.3,2621.1,0.07385797]
["bitfinex","ETHUSD",1730180010427,8.45993,2621.5,2621.1,0.07385797]
["bitfinex","ETHUSD",1730180010629,3.81481,2621.4,2621.1,1.27508352]
["bitfinex","ETHUSD",1730180011041,3.81493,2621.3,2621.1,0.07385797]
["bitfinex","ETHUSD",1730180012268,3.81493,2621.3,2621.1,1.27508352]
["bitfinex","ETHUSD",1730180012668,4.6452,2621.5,2621.1,1.27508352]
["bitfinex","ETHUSD",1730180012869,4.6452,2621.5,2621.2,1.20122555]
["bitfinex","ETHUSD",1730180013059,4.6452,2621.5,2621.3,0.07381097]
["bitfinex","ETHUSD",1730180013369,4.6452,2621.5,2621.1,1.20122555]
["bitfinex","ETHUSD",1730180013574,4.6452,2621.5,2621.4,0.07371443]
["bitfinex","ETHUSD",1730180013872,3.81478,2621.4,2621.1,1.20122555]
["bitfinex","ETHUSD",1730180014675,3.81478,2621.4,2621.2,1.20122555]
["bitfinex","ETHUSD",1730180015755,3.81478,2621.4,2621.1,1.20122555]
["bitfinex","ETHUSD",1730180015958,3.81478,2621.4,2621.2,1.20122555]
["bitfinex","ETHUSD",1730180016104,7.62962,2621.4,2620.9,0.2857179]
["bitfinex","ETHUSD",1730180016310,7.62962,2621.4,2621.1,1.20122555]
["bitfinex","ETHUSD",1730180016503,3.81478,2621.4,2621.2,1.20122555]
["bitfinex","ETHUSD",1730180018117,3.81478,2621.4,2621.3,0.07381097]
["bitfinex","ETHUSD",1730180018439,3.81478,2621.4,2621.2,1.20122555]
["bitfinex","ETHUSD",1730180018645,3.81478,2621.4,2621.3,0.07149537]
["bitfinex","ETHUSD",1730180018946,3.81478,2621.4,2621.2,1.20122555]
["bitfinex","ETHUSD",1730180019439,3.81478,2621.4,2621.3,0.07149537]
["bitfinex","ETHUSD",1730180019618,3.81478,2621.4,2621.3,1.20122555]
["bitfinex","ETHUSD",1730180019949,3.81478,2621.4,2621.3,1.27272092]
["bitfinex","ETHUSD",1730180020250,3.81478,2621.4,2621.3,0.07149537]
["bitfinex","ETHUSD",1730180020612,3.81478,2621.4,2621.2,1.20122555]
["bitfinex","ETHUSD",1730180020812,3.81478,2621.4,2621.3,0.07149537]
["bitfinex","ETHUSD",1730180021042,3.81478,2621.4,2621.2,1.20122555]
["bitfinex","ETHUSD",1730180021242,3.81478,2621.4,2621.3,0.07149537]
["bitfinex","ETHUSD",1730180021444,3.81478,2621.4,2621.2,1.20122555]
["bitfinex","ETHUSD",1730180021647,3.81478,2621.4,2621.3,0.07149044]
["bitfinex","ETHUSD",1730180021958,3.81478,2621.4,2621.2,1.20122555]
["bitfinex","ETHUSD",1730180022132,3.81478,2621.4,2621.3,0.07149044]
["bitfinex","ETHUSD",1730180022525,3.81478,2621.4,2621.2,1.20122555]
["bitfinex","ETHUSD",1730180022823,3.81478,2621.4,2621.3,0.0714855]
["bitfinex","ETHUSD",1730180023012,3.81478,2621.4,2621.2,1.20122555]
["bitfinex","ETHUSD",1730180023452,3.81478,2621.4,2621.3,0.0714855]
["bitfinex","ETHUSD",1730180023683,3.81462,2621.5,2621.3,1.20122555]
["bitfinex","ETHUSD",1730180023945,3.81462,2621.5,2621.3,1.27271352]
["bitfinex","ETHUSD",1730180024158,3.81475,2621.4,2621.3,1.27271352]
["bitfinex","ETHUSD",1730180024517,3.81462,2621.5,2621.3,1.27271352]
["bitfinex","ETHUSD",1730180025036,7.62936,2621.5,2621.3,1.27271352]
["bitfinex","ETHUSD",1730180025443,3.81462,2621.5,2621.3,1.27271352]
["bitfinex","ETHUSD",1730180025620,3.81475,2621.4,2621.3,1.27271352]
["bitfinex","ETHUSD",1730180027345,3.81475,2621.4,2621.3,0.07148797]
["bitfinex","ETHUSD",1730180027770,3.81475,2621.4,2621.2,1.20122555]
["bitfinex","ETHUSD",1730180028068,3.81475,2621.4,2621.3,0.0714855]
["bitfinex","ETHUSD",1730180028364,3.81475,2621.4,2621.2,1.20122555]
["bitfinex","ETHUSD",1730180028562,3.81475,2621.4,2621.3,0.07148797]
["bitfinex","ETHUSD",1730180028873,3.81462,2621.5,2621.3,1.27271352]
["bitfinex","ETHUSD",1730180029374,7.62934,2621.5,2621.3,1.27271352]
["bitfinex","ETHUSD",1730180029866,3.81462,2621.5,2621.3,1.27271352]
["bitfinex","ETHUSD",1730180030277,4.62761,2621.7,2621.4,1.20122555]
["bitfinex","ETHUSD",1730180030568,4.62761,2621.7,2621.5,0.0712875]
["bitfinex","ETHUSD",1730180030929,8.44204,2621.7,2621.5,0.0712875]
["bitfinex","ETHUSD",1730180031127,3.81446,2621.6,2621.5,0.0712875]
["bitfinex","ETHUSD",1730180032034,4.56759,2621.9,2621.5,1.27251305]
["bitfinex","ETHUSD",1730180032238,0.7535,2621.9,2621.7,1.20122555]
["bitfinex","ETHUSD",1730180032473,4.56752,2621.9,2621.7,1.20122555]
["bitfinex","ETHUSD",1730180032839,4.56752,2621.9,2621.8,0.07099794]
["bitfinex","ETHUSD",1730180033059,4.56752,2621.9,2621.7,1.20122555]
["bitfinex","ETHUSD",1730180033257,4.56752,2621.9,2621.8,0.07099794]
["bitfinex","ETHUSD",1730180033475,4.56752,2621.9,2621.7,1.20122555]
["bitfinex","ETHUSD",1730180033666,4.56752,2621.9,2621.8,0.07099794]
["bitfinex","ETHUSD",1730180033850,4.56752,2621.9,2621.7,1.20122555]
["bitfinex","ETHUSD",1730180034053,4.56752,2621.9,2621.8,0.07099794]
["bitfinex","ETHUSD",1730180034255,4.56752,2621.9,2621.7,1.20122555]
["bitfinex","ETHUSD",1730180034468,3.81402,2621.9,2621.8,0.07099794]
["bitfinex","ETHUSD",1730180034666,3.81402,2621.9,2621.7,1.20122555]
["bitfinex","ETHUSD",1730180034986,3.81402,2621.9,2621.8,0.07099794]
["bitfinex","ETHUSD",1730180035275,3.81402,2621.9,2621.7,1.20122555]
["bitfinex","ETHUSD",1730180035470,3.81402,2621.9,2621.8,0.07099794]
["bitfinex","ETHUSD",1730180035770,3.81402,2621.9,2621.6,1.20122555]
["bitfinex","ETHUSD",1730180035771,3.81427,2621.8,2621.6,1.20122555]
["bitfinex","ETHUSD",1730180035980,3.81431,2621.7,2621.6,1.20122555]
["bitfinex","ETHUSD",1730180036476,3.81431,2621.7,2621.4,0.7708]
["bitfinex","ETHUSD",1730180036477,3.81431,2621.7,2621.5,1.20122555]
["bitfinex","ETHUSD",1730180036773,3.8142,2621.8,2621.5,1.20122555]
["bitfinex","ETHUSD",1730180037073,3.8142,2621.8,2621.6,1.20122555]
["bitfinex","ETHUSD",1730180037677,3.8142,2621.8,2621.5,1.20122555]
["bitfinex","ETHUSD",1730180038039,3.81431,2621.7,2621.5,1.20122555]
["bitfinex","ETHUSD",1730180040037,3.81446,2621.6,2621.5,1.20122555]
["bitfinex","ETHUSD",1730180040384,0.7535,2621.7,2621.3,1.48682468]
["bitfinex","ETHUSD",1730180040679,3.81475,2621.4,2621.2,1.20122555]
["bitfinex","ETHUSD",1730180041589,3.81462,2621.5,2621.2,1.20122555]
["bitfinex","ETHUSD",1730180041744,3.81462,2621.5,2621.3,1.20122555]
["bitfinex","ETHUSD",1730180042967,7.62933,2621.5,2621.3,1.20122555]
["bitfinex","ETHUSD",1730180043152,3.81462,2621.5,2621.3,1.20122555]
["bitfinex","ETHUSD",1730180043356,7.62934,2621.5,2621.3,1.20122555]
["bitfinex","ETHUSD",1730180044279,3.81462,2621.5,2621.3,1.20122555]
["bitfinex","ETHUSD",1730180045987,3.81462,2621.5,2621.2,0.28569891]
["bitfinex","ETHUSD",1730180046172,4.271432,2621.5,2621.1,0.28569891]
["bitfinex","ETHUSD",1730180046488,3.81475,2621.4,2621.2,1.20122555]
["bitfinex","ETHUSD",1730180047164,3.81475,2621.4,2621.1,1.48695533]
["bitfinex","ETHUSD",1730180047378,3.81475,2621.4,2621.2,1.20122555]
["bitfinex","ETHUSD",1730180048285,3.81475,2621.4,2621.3,0.07139917]
["bitfinex","ETHUSD",1730180048469,3.81492,2621.3,2621.1,0.28577512]
["bitfinex","ETHUSD",1730180048663,3.81492,2621.3,2621.2,0.07149572]
["bitfinex","ETHUSD",1730180049584,3.81492,2621.3,2621.1,1.48701327]
["bitfinex","ETHUSD",1730180049882,3.81492,2621.3,2621.2,0.07149572]
["bitfinex","ETHUSD",1730180056004,0.833,2621.4,2621.2,0.07149572]
["bitfinex","ETHUSD",1730180056684,4.64779,2621.4,2621.2,1.27272127]
["bitfinex","ETHUSD",1730180059200,0.833,2621.4,2621.2,1.27272127]
["bitfinex","ETHUSD",1730180059398,3.81462,2621.5,2621.2,1.27272127]
["bitfinex","ETHUSD",1730180059604,7.62932,2621.5,2621.2,1.27272127]
["bitfinex","ETHUSD",1730180060778,3.81462,2621.5,2621.2,1.27272127]
["bitfinex","ETHUSD",1730180060975,3.81436,2621.7,2621.4,1.20122555]
["bitfinex","ETHUSD",1730180061158,3.81447,2621.6,2621.4,1.20122555]
["bitfinex","ETHUSD",1730180061365,3.81447,2621.6,2621.5,0.07129983]
["bitfinex","ETHUSD",1730180061721,3.832819,2622.0,2621.5,0.07129983]
["bitfinex","ETHUSD",1730180061722,4.586259,2622.0,2621.5,1.27252538]
["bitfinex","ETHUSD",1730180061997,3.81412,2621.9,2621.6,1.20122555]
["bitfinex","ETHUSD",1730180062202,3.81412,2621.9,2621.5,0.07129983]
["bitfinex","ETHUSD",1730180062203,3.81424,2621.8,2621.5,1.27252538]
["bitfinex","ETHUSD",1730180062500,3.81424,2621.8,2621.6,0.07122551]
["bitfinex","ETHUSD",1730180064164,3.81424,2621.8,2621.6,1.27245106]
["bitfinex","ETHUSD",1730180065134,3.81424,2621.8,2621.6,0.07122551]
["bitfinex","ETHUSD",1730180066136,3.81431,2621.7,2621.6,0.07122551]
["bitfinex","ETHUSD",1730180066503,3.81419,2621.8,2621.6,0.07122551]
["bitfinex","ETHUSD",1730180067233,3.81412,2621.9,2621.6,0.07122551]
["bitfinex","ETHUSD",1730180067437,3.81431,2621.7,2621.6,0.07122551]
["bitfinex","ETHUSD",1730180067730,3.81412,2621.9,2621.6,0.07122551]
["bitfinex","ETHUSD",1730180067936,3.81424,2621.8,2621.6,0.07122551]
["bitfinex","ETHUSD",1730180068308,3.81412,2621.9,2621.6,0.07122551]
["bitfinex","ETHUSD",1730180068533,3.81431,2621.7,2621.6,0.07122551]
["bitfinex","ETHUSD",1730180071339,3.8145,2621.6,2621.4,0.7918]
["bitfinex","ETHUSD",1730180071532,3.81462,2621.5,2621.2,2.03182555]
["bitfinex","ETHUSD",1730180071900,7.62932,2621.5,2621.3,0.28572221]
["bitfinex","ETHUSD",1730180072213,3.81477,2621.4,2621.2,0.8306]
["bitfinex","ETHUSD",1730180072423,3.81462,2621.5,2621.2,2.03182555]
["bitfinex","ETHUSD",1730180073141,3.81462,2621.5,2621.3,0.28575677]
["bitfinex","ETHUSD",1730180073307,3.81462,2621.5,2621.2,2.03182555]
["bitfinex","ETHUSD",1730180074635,3.81462,2621.5,2621.3,1.4869707]
["bitfinex","ETHUSD",1730180074838,3.81462,2621.5,2621.3,1.20122555]
["bitfinex","ETHUSD",1730180075141,3.81462,2621.5,2621.2,1.20122555]
["bitfinex","ETHUSD",1730180075333,3.81462,2621.5,2621.3,0.28569424]
["bitfinex","ETHUSD",1730180075637,3.81462,2621.5,2621.2,1.20122555]
["bitfinex","ETHUSD",1730180076112,3.81462,2621.5,2621.3,1.20122555]
["bitfinex","ETHUSD",1730180076310,3.81462,2621.5,2621.2,1.20122555]
["bitfinex","ETHUSD",1730180076501,3.81462,2621.5,2621.3,0.28556533]
["bitfinex","ETHUSD",1730180076697,3.81462,2621.5,2621.2,1.20122555]
["bitfinex","ETHUSD",1730180076897,3.81462,2621.5,2621.3,0.28555742]
["bitfinex","ETHUSD",1730180077097,3.81462,2621.5,2621.3,1.20122555]
["bitfinex","ETHUSD",1730180077309,3.81462,2621.5,2621.2,1.20122555]
["bitfinex","ETHUSD",1730180077509,4.59416,2621.6,2621.3,1.48676779]
["bitfinex","ETHUSD",1730180077712,4.59416,2621.6,2621.3,1.20122555]
["bitfinex","ETHUSD",1730180078213,4.59416,2621.6,2621.4,0.07133716]
["bitfinex","ETHUSD",1730180078635,3.8146,2621.5,2621.4,0.07133716]
["bitfinex","ETHUSD",1730180079298,3.8146,2621.5,2621.3,0.28552508]
["bitfinex","ETHUSD",1730180079503,3.8146,2621.5,2621.4,0.07133716]
["bitfinex","ETHUSD",1730180079698,1.20122555,2621.9,2621.4,0.07133716]
["bitfinex","ETHUSD",1730180079699,0.7961,2621.9,2621.4,1.48673623]
["bitfinex","ETHUSD",1730180079936,4.61021,2621.9,2621.6,1.20122555]
["bitfinex","ETHUSD",1730180080137,0.7961,2621.9,2621.7,1.20122555]
["bitfinex","ETHUSD",1730180080438,4.61016,2621.9,2621.7,0.07107719]
["bitfinex","ETHUSD",1730180081135,3.81406,2621.9,2621.7,0.07107719]
["bitfinex","ETHUSD",1730180081332,3.832799,2622.0,2621.7,0.07107719]
["bitfinex","ETHUSD",1730180081634,3.81403,2621.9,2621.7,0.07107719]
["bitfinex","ETHUSD",1730180083336,3.81403,2621.9,2621.6,1.20122555]
["bitfinex","ETHUSD",1730180083502,7.62815,2621.9,2621.8,0.0709486]
["bitfinex","ETHUSD",1730180083698,7.62815,2621.9,2621.5,1.20122555]
["bitfinex","ETHUSD",1730180083901,3.81403,2621.9,2621.6,1.27236718]
["bitfinex","ETHUSD",1730180084497,3.81403,2621.9,2621.6,0.07114163]
["bitfinex","ETHUSD",1730180084699,3.81403,2621.9,2621.6,1.27236718]
["bitfinex","ETHUSD",1730180085304,7.62817,2621.9,2621.6,1.27236718]
["bitfinex","ETHUSD",1730180085507,3.81403,2621.9,2621.6,1.27236718]
["bitfinex","ETHUSD",1730180085742,7.62814,2621.9,2621.6,1.27236718]
["bitfinex","ETHUSD",1730180087241,3.81403,2621.9,2621.6,1.27236718]
["bitfinex","ETHUSD",1730180087440,7.62814,2621.9,2621.6,1.27236718]
["bitfinex","ETHUSD",1730180087945,3.81417,2621.8,2621.6,1.27236718]
["bitfinex","ETHUSD",1730180090145,3.81403,2621.9,2621.6,1.27236718]
["bitfinex","ETHUSD",1730180090525,3.81403,2621.9,2621.6,0.07114163]
["bitfinex","ETHUSD",1730180091647,3.8142,2621.8,2621.6,0.07114163]
["bitfinex","ETHUSD",1730180092841,4.60101,2621.7,2621.6,0.07114163]
["bitfinex","ETHUSD",1730180093031,5.56265356,2621.7,2621.6,0.07114163]
["bitfinex","ETHUSD",1730180093231,3.81449,2621.6,2621.4,0.28528893]
["bitfinex","ETHUSD",1730180093429,3.81449,2621.6,2621.4,0.28530745]
["bitfinex","ETHUSD",1730180093643,3.81449,2621.6,2621.3,1.20122555]
["bitfinex","ETHUSD",1730180093809,3.81449,2621.6,2621.4,0.28533716]
["bitfinex","ETHUSD",1730180094146,3.81449,2621.6,2621.3,1.20122555]
["bitfinex","ETHUSD",1730180094320,3.81449,2621.6,2621.4,0.28535174]
["bitfinex","ETHUSD",1730180094520,3.81449,2621.6,2621.3,1.20122555]
["bitfinex","ETHUSD",1730180094711,3.81449,2621.6,2621.4,0.28533593]
["bitfinex","ETHUSD",1730180094911,3.81449,2621.6,2621.3,1.20122555]
["bitfinex","ETHUSD",1730180095111,3.81449,2621.6,2621.4,0.28535834]
["bitfinex","ETHUSD",1730180095322,3.81449,2621.6,2621.3,1.20122555]
["bitfinex","ETHUSD",1730180095937,3.81449,2621.6,2621.4,0.5708164]
["bitfinex","ETHUSD",1730180096143,3.81449,2621.6,2621.4,1.48662928]
["bitfinex","ETHUSD",1730180097344,3.81449,2621.6,2621.4,0.28540373]
["bitfinex","ETHUSD",1730180099151,3.81449,2621.6,2621.3,1.20122555]
["bitfinex","ETHUSD",1730180099346,3.81449,2621.6,2621.4,0.28552893]
["bitfinex","ETHUSD",1730180099675,3.81449,2621.6,2621.3,1.20122555]
["bitfinex","ETHUSD",1730180099949,3.81449,2621.6,2621.4,0.28553623]
["bitfinex","ETHUSD",1730180100248,3.81449,2621.6,2621.3,1.20122555]
["bitfinex","ETHUSD",1730180100547,7.62906,2621.6,2621.4,0.28555296]
["bitfinex","ETHUSD",1730180100736,7.62906,2621.6,2621.3,1.20122555]
["bitfinex","ETHUSD",1730180100737,4.656176,2621.5,2621.2,1.20122555]
["bitfinex","ETHUSD",1730180100932,3.8146,2621.5,2621.2,1.20122555]
["bitfinex","ETHUSD",1730180101247,3.8146,2621.5,2621.3,1.48680135]
["bitfinex","ETHUSD",1730180101425,3.8146,2621.5,2621.3,1.20122555]
["bitfinex","ETHUSD",1730180102449,3.8146,2621.5,2621.4,1.20122555]
["bitfinex","ETHUSD",1730180103740,3.8146,2621.5,2621.4,1.48685689]
["bitfinex","ETHUSD",1730180104369,3.8146,2621.5,2621.4,0.28563134]
["bitfinex","ETHUSD",1730180104574,3.8146,2621.5,2621.4,1.48685689]
["bitfinex","ETHUSD",1730180105069,3.8146,2621.5,2621.4,0.28563134]
["bitfinex","ETHUSD",1730180106077,3.8146,2621.5,2621.2,1.20122555]
["bitfinex","ETHUSD",1730180106289,3.81477,2621.4,2621.3,0.2856869]
["bitfinex","ETHUSD",1730180106469,3.81477,2621.4,2621.3,1.48691245]
["bitfinex","ETHUSD",1730180106669,7.62905,2621.6,2621.3,1.48691245]
["bitfinex","ETHUSD",1730180106845,7.62905,2621.6,2621.4,0.2856869]
["bitfinex","ETHUSD",1730180107182,3.81446,2621.6,2621.3,1.20122555]
["bitfinex","ETHUSD",1730180107361,3.81467,2621.5,2621.3,1.20122555]
["bitfinex","ETHUSD",1730180108076,3.81446,2621.6,2621.4,0.0695479]
["bitfinex","ETHUSD",1730180108577,3.8146,2621.5,2621.4,0.0695479]
["bitfinex","ETHUSD",1730180108880,3.8146,2621.5,2621.4,0.35527669]
["bitfinex","ETHUSD",1730180109183,3.8146,2621.5,2621.4,0.0695479]
["bitfinex","ETHUSD",1730180109565,3.8146,2621.5,2621.4,0.35527507]
["bitfinex","ETHUSD",1730180110283,3.81447,2621.6,2621.4,0.35527507]
["bitfinex","ETHUSD",1730180110471,7.62903,2621.6,2621.4,0.0695479]
["bitfinex","ETHUSD",1730180110670,3.8146,2621.5,2621.4,0.0695479]
["bitfinex","ETHUSD",1730180111359,3.81447,2621.6,2621.4,0.35525727]
["bitfinex","ETHUSD",1730180111674,3.81447,2621.6,2621.4,0.0695479]
["bitfinex","ETHUSD",1730180112464,4.60102,2621.7,2621.4,0.0695479]
["bitfinex","ETHUSD",1730180112669,3.81432,2621.7,2621.5,0.28569004]
["bitfinex","ETHUSD",1730180112983,3.81432,2621.7,2621.6,0.06935484]
["bitfinex","ETHUSD",1730180113363,3.81432,2621.7,2621.4,1.20122555]
["bitfinex","ETHUSD",1730180113562,3.81432,2621.7,2621.5,0.3551421]
["bitfinex","ETHUSD",1730180113877,3.81432,2621.7,2621.5,0.06945137]
["bitfinex","ETHUSD",1730180114675,3.81432,2621.7,2621.4,1.20122555]
["bitfinex","ETHUSD",1730180115062,3.81432,2621.7,2621.5,0.06945137]
["bitfinex","ETHUSD",1730180115758,3.81432,2621.7,2621.3,1.20122555]
["bitfinex","ETHUSD",1730180115971,3.81432,2621.7,2621.4,0.3552529]
["bitfinex","ETHUSD",1730180116173,3.81432,2621.7,2621.4,0.0695479]
["bitfinex","ETHUSD",1730180116551,3.81447,2621.6,2621.4,0.0695479]
["bitfinex","ETHUSD",1730180117679,3.81432,2621.7,2621.4,0.0695479]
["bitfinex","ETHUSD",1730180117885,3.81432,2621.7,2621.5,0.28569177]
["bitfinex","ETHUSD",1730180118188,3.81432,2621.7,2621.6,0.06935484]
["bitfinex","ETHUSD",1730180118551,3.81432,2621.7,2621.3,1.20122555]
["bitfinex","ETHUSD",1730180118752,3.81432,2621.7,2621.4,0.35523449]
["bitfinex","ETHUSD",1730180118985,3.81432,2621.7,2621.4,0.06952577]
["bitfinex","ETHUSD",1730180119387,3.81425,2621.8,2621.4,0.06952577]
["bitfinex","ETHUSD",1730180119589,3.81446,2621.6,2621.4,0.06952577]
["bitfinex","ETHUSD",1730180123165,0.018919,2622.0,2621.5,2.29624969]
["bitfinex","ETHUSD",1730180123367,3.81428,2621.8,2621.6,0.35504002]
["bitfinex","ETHUSD",1730180123570,3.81428,2621.8,2621.6,0.06931588]
["bitfinex","ETHUSD",1730180124699,3.81402,2621.9,2621.6,0.06931588]
["bitfinex","ETHUSD",1730180126458,7.62816,2621.9,2621.6,0.06931588]
["bitfinex","ETHUSD",1730180126869,3.81402,2621.9,2621.6,0.06931588]
["bitfinex","ETHUSD",1730180128675,3.81431,2621.7,2621.6,0.06931588]
["bitfinex","ETHUSD",1730180128870,3.81431,2621.7,2621.6,0.35502725]
["bitfinex","ETHUSD",1730180129214,3.81431,2621.7,2621.6,0.06931588]
["bitfinex","ETHUSD",1730180129693,3.81419,2621.8,2621.6,0.35504087]
["bitfinex","ETHUSD",1730180129896,3.81431,2621.7,2621.6,0.06931588]
["bitfinex","ETHUSD",1730180133209,3.81464,2621.5,2621.3,0.7987]
["bitfinex","ETHUSD",1730180133375,3.8148,2621.4,2621.1,1.20122555]
["bitfinex","ETHUSD",1730180133568,3.8148,2621.4,2621.2,1.48717078]
["bitfinex","ETHUSD",1730180133769,3.8148,2621.4,2621.3,0.28594523]
["bitfinex","ETHUSD",1730180134366,3.81497,2621.3,2621.1,1.20122555]
["bitfinex","ETHUSD",1730180134561,3.81497,2621.3,2621.2,0.28596754]
["bitfinex","ETHUSD",1730180136334,3.81497,2621.3,2621.2,1.48719309]
["bitfinex","ETHUSD",1730180136495,3.81486,2621.4,2621.2,0.28596754]
["bitfinex","ETHUSD",1730180136696,3.81486,2621.4,2621.1,1.20122555]
["bitfinex","ETHUSD",1730180136892,3.81486,2621.4,2621.2,0.28593217]
["bitfinex","ETHUSD",1730180137091,3.8149,2621.3,2621.1,1.20122555]
["bitfinex","ETHUSD",1730180137903,3.8149,2621.3,2621.2,0.06964052]
["bitfinex","ETHUSD",1730180142198,4.6126,2621.5,2621.2,0.06964052]
["bitfinex","ETHUSD",1730180142536,3.8149,2621.3,2621.2,0.06964052]
["bitfinex","ETHUSD",1730180144044,4.6126,2621.5,2621.2,0.06964052]
["bitfinex","ETHUSD",1730180144226,4.6126,2621.5,2621.2,1.27086607]
["bitfinex","ETHUSD",1730180144400,4.6126,2621.5,2621.2,0.06964052]
["bitfinex","ETHUSD",1730180144743,3.81489,2621.4,2621.2,0.06964052]
["bitfinex","ETHUSD",1730180145298,3.81489,2621.4,2621.2,1.27086607]
["bitfinex","ETHUSD",1730180146838,3.81489,2621.4,2621.2,0.06964052]
["bitfinex","ETHUSD",1730180147039,3.8149,2621.3,2621.2,0.06964052]
["bitfinex","ETHUSD",1730180152755,4.6126,2621.5,2621.2,0.06964052]
["bitfinex","ETHUSD",1730180153058,3.8148,2621.4,2621.2,1.27086607]
["bitfinex","ETHUSD",1730180155540,3.8149,2621.3,2621.2,0.06964052]
["bitfinex","ETHUSD",1730180155922,3.8148,2621.4,2621.2,0.06964052]
["bitfinex","ETHUSD",1730180156668,3.8148,2621.4,2621.2,1.27086607]
["bitfinex","ETHUSD",1730180157233,7.62965,2621.4,2621.2,1.27086607]
["bitfinex","ETHUSD",1730180157470,3.8148,2621.4,2621.2,0.06964052]
["bitfinex","ETHUSD",1730180157667,7.62969,2621.4,2621.2,1.27086607]
["bitfinex","ETHUSD",1730180157966,3.8148,2621.4,2621.2,1.27086607]
["bitfinex","ETHUSD",1730180159832,3.8149,2621.3,2621.2,1.27086607]
["bitfinex","ETHUSD",1730180160137,3.8149,2621.3,2621.2,0.06964052]
["bitfinex","ETHUSD",1730180160532,3.8148,2621.4,2621.2,0.06964052]
["bitfinex","ETHUSD",1730180160759,3.8148,2621.4,2621.2,1.27086607]
["bitfinex","ETHUSD",1730180161572,3.8149,2621.3,2621.2,1.27086607]
["bitfinex","ETHUSD",1730180161773,3.8148,2621.4,2621.2,1.27086607]
["bitfinex","ETHUSD",1730180162653,7.62968,2621.4,2621.2,0.06964052]
["bitfinex","ETHUSD",1730180164162,3.8149,2621.3,2621.2,0.06964052]
["bitfinex","ETHUSD",1730180164963,4.5888,2621.3,2621.2,0.06964052]
["bitfinex","ETHUSD",1730180165161,5.54928256,2621.3,2620.7,1.96402555]
["bitfinex","ETHUSD",1730180165375,3.81513,2621.2,2620.8,1.20122555]
["bitfinex","ETHUSD",1730180165708,3.81521,2621.1,2620.9,0.06999417]
["bitfinex","ETHUSD",1730180165851,3.81521,2621.1,2620.9,1.27121972]
["bitfinex","ETHUSD",1730180169672,3.81511,2621.2,2620.9,1.27121972]
["bitfinex","ETHUSD",1730180169864,4.5888,2621.3,2620.9,1.27121972]
["bitfinex","ETHUSD",1730180169865,3.81521,2621.1,2620.9,1.27121972]
["bitfinex","ETHUSD",1730180173669,3.81506,2621.2,2621.0,1.20122555]
["bitfinex","ETHUSD",1730180173944,3.81478,2621.4,2621.1,1.20122555]
["bitfinex","ETHUSD",1730180174195,3.81492,2621.3,2621.1,1.27118401]
["bitfinex","ETHUSD",1730180174492,3.81504,2621.2,2621.1,1.27118401]
["bitfinex","ETHUSD",1730180174692,3.81504,2621.2,2621.1,0.06995846]
["bitfinex","ETHUSD",1730180174874,4.578035,2621.2,2621.1,0.06995846]
["bitfinex","ETHUSD",1730180175048,4.578035,2621.2,2620.9,1.20122555]
["bitfinex","ETHUSD",1730180175252,4.578035,2621.2,2620.8,1.95612555]
["bitfinex","ETHUSD",1730180175493,3.81519,2621.1,2621.0,0.06766693]
["bitfinex","ETHUSD",1730180175689,3.81519,2621.1,2620.9,0.0677635]
["bitfinex","ETHUSD",1730180175852,3.81519,2621.1,2621.0,0.06766693]
["bitfinex","ETHUSD",1730180176352,3.81519,2621.1,2620.8,1.95612555]
["bitfinex","ETHUSD",1730180176600,3.81519,2621.1,2620.9,0.0677635]
["bitfinex","ETHUSD",1730180176754,3.81533,2621.0,2620.9,0.0677635]
["bitfinex","ETHUSD",1730180177096,3.81533,2621.0,2620.9,0.06776597]
["bitfinex","ETHUSD",1730180180170,3.81533,2621.0,2620.8,1.20122555]
["bitfinex","ETHUSD",1730180180496,3.81533,2621.0,2620.9,0.06776597]
["bitfinex","ETHUSD",1730180181591,3.81519,2621.1,2620.9,0.06776597]
["bitfinex","ETHUSD",1730180182311,3.81519,2621.1,2620.9,1.26899152]
["bitfinex","ETHUSD",1730180183692,3.81519,2621.1,2620.9,0.06776597]
["bitfinex","ETHUSD",1730180186007,4.63529,2621.2,2620.9,0.06776597]
["bitfinex","ETHUSD",1730180186201,0.8202,2621.2,2620.9,0.06776597]
["bitfinex","ETHUSD",1730180186419,3.81519,2621.1,2620.9,0.06776597]
["bitfinex","ETHUSD",1730180189517,3.81519,2621.1,2620.8,1.20122555]
["bitfinex","ETHUSD",1730180189734,3.81519,2621.1,2621.0,0.06771125]
["bitfinex","ETHUSD",1730180190258,3.81519,2621.1,2620.8,1.20122555]
["bitfinex","ETHUSD",1730180190403,3.81519,2621.1,2621.0,0.06771125]
["bitfinex","ETHUSD",1730180190599,3.81519,2621.1,2620.8,1.20122555]
["bitfinex","ETHUSD",1730180190917,3.81519,2621.1,2620.9,0.06780782]
["bitfinex","ETHUSD",1730180191246,3.81499,2621.3,2621.0,2.00382555]
["bitfinex","ETHUSD",1730180191399,3.81505,2621.2,2621.1,0.06761468]
["bitfinex","ETHUSD",1730180191738,3.81505,2621.2,2620.8,2.00382555]
["bitfinex","ETHUSD",1730180191739,4.64745,2621.2,2620.8,2.00382555]
["bitfinex","ETHUSD",1730180191942,4.64745,2621.2,2621.1,0.06761222]
["bitfinex","ETHUSD",1730180192116,4.64745,2621.2,2620.8,2.00382555]
["bitfinex","ETHUSD",1730180192321,4.64745,2621.2,2621.1,0.06761222]
["bitfinex","ETHUSD",1730180192517,4.64745,2621.2,2620.8,2.00382555]
["bitfinex","ETHUSD",1730180192854,3.81522,2621.1,2620.8,2.00382555]
["bitfinex","ETHUSD",1730180193063,3.81522,2621.1,2620.9,0.06780536]
["bitfinex","ETHUSD",1730180196859,5.83555555,2621.0,2620.9,0.06780536]
["bitfinex","ETHUSD",1730180197059,5.01655555,2621.0,2620.2,8.1302]
["bitfinex","ETHUSD",1730180197356,3.81606,2620.5,2620.3,0.06839721]
["bitfinex","ETHUSD",1730180197737,3.81621,2620.4,2620.0,2.01142555]
["bitfinex","ETHUSD",1730180197967,3.81621,2620.4,2620.1,1.20122555]
["bitfinex","ETHUSD",1730180198155,3.81621,2620.4,2620.1,1.26985538]
["bitfinex","ETHUSD",1730180202652,3.81621,2620.4,2620.1,0.06862983]
["bitfinex","ETHUSD",1730180202978,6.30392911,2620.3,2620.1,0.06862983]
["bitfinex","ETHUSD",1730180203145,4.60096,2620.3,2620.1,0.06862983]
["bitfinex","ETHUSD",1730180203343,3.8166,2620.2,2619.8,1.95822555]
["bitfinex","ETHUSD",1730180203643,3.81666,2620.1,2619.7,8.52122555]
["bitfinex","ETHUSD",1730180203846,3.8169,2620.0,2619.7,1.20122555]
["bitfinex","ETHUSD",1730180204144,3.81702,2619.9,2619.6,2.02602555]
["bitfinex","ETHUSD",1730180204849,3.81702,2619.9,2619.6,1.20122555]
["bitfinex","ETHUSD",1730180206475,0.7915,2620.0,2619.8,1.20122555]
["bitfinex","ETHUSD",1730180206779,3.81674,2620.1,2619.8,1.20122555]
["bitfinex","ETHUSD",1730180206941,3.8168,2620.0,2619.8,1.20122555]
["bitfinex","ETHUSD",1730180208385,3.81674,2620.1,2619.8,1.20122555]
["bitfinex","ETHUSD",1730180208686,7.63352,2620.1,2619.8,1.20122555]
["bitfinex","ETHUSD",1730180208851,3.81682,2620.0,2619.8,1.20122555]
["bitfinex","ETHUSD",1730180209986,3.81679,2620.0,2619.8,1.20122555]
["bitfinex","ETHUSD",1730180210287,3.81674,2620.1,2619.8,1.20122555]
["bitfinex","ETHUSD",1730180210971,7.63351,2620.1,2619.8,1.20122555]
["bitfinex","ETHUSD",1730180211698,3.81682,2620.0,2619.8,1.20122555]
["bitfinex","ETHUSD",1730180211989,3.81674,2620.1,2619.8,1.20122555]
["bitfinex","ETHUSD",1730180212195,3.81674,2620.1,2619.9,1.20122555]
["bitfinex","ETHUSD",1730180212550,3.81679,2620.0,2619.8,1.20122555]
["bitfinex","ETHUSD",1730180212763,3.81674,2620.1,2619.8,1.20122555]
["bitfinex","ETHUSD",1730180213253,3.81673,2620.1,2619.9,1.2704179]
["bitfinex","ETHUSD",1730180213893,7.63349,2620.1,2619.9,1.2704179]
["bitfinex","ETHUSD",1730180214187,3.81679,2620.0,2619.9,0.06919235]
["bitfinex","ETHUSD",1730180214852,0.43069405,2620.0,2619.6,1.20122555]
["bitfinex","ETHUSD",1730180215187,3.81695,2619.9,2619.7,1.27061121]
["bitfinex","ETHUSD",1730180215400,3.81695,2619.9,2619.7,0.06938566]
["bitfinex","ETHUSD",1730180215590,7.63399,2619.9,2619.7,0.06938566]
["bitfinex","ETHUSD",1730180215961,3.81695,2619.9,2619.7,0.06938566]
["bitfinex","ETHUSD",1730180216791,3.81695,2619.9,2619.7,1.27061121]
["bitfinex","ETHUSD",1730180220180,3.81695,2619.9,2619.7,0.06938566]
["bitfinex","ETHUSD",1730180220502,3.81695,2619.9,2619.7,1.27061121]
["bitfinex","ETHUSD",1730180220862,3.81695,2619.9,2619.8,1.20122555]
["bitfinex","ETHUSD",1730180221073,3.81695,2619.9,2619.8,1.27051455]
["bitfinex","ETHUSD",1730180221682,3.81674,2620.1,2619.8,1.27051455]
["bitfinex","ETHUSD",1730180222102,3.8168,2620.0,2619.8,1.27051455]
["bitfinex","ETHUSD",1730180222463,3.81674,2620.1,2619.8,1.27051455]
["bitfinex","ETHUSD",1730180222670,7.63348,2620.1,2619.8,1.27051455]
["bitfinex","ETHUSD",1730180222867,3.81674,2620.1,2619.8,1.27051455]
["bitfinex","ETHUSD",1730180223096,3.81684,2620.0,2619.8,1.27051455]
["bitfinex","ETHUSD",1730180224082,0.7675,2620.2,2619.9,1.20122555]
["bitfinex","ETHUSD",1730180224263,3.81646,2620.3,2620.0,1.27050592]
["bitfinex","ETHUSD",1730180224264,7.63295,2620.3,2620.0,1.27050592]
["bitfinex","ETHUSD",1730180224469,3.81654,2620.2,2620.0,1.27050592]
["bitfinex","ETHUSD",1730180225305,7.63314,2620.2,2620.0,1.27050592]
["bitfinex","ETHUSD",1730180225480,3.81664,2620.1,2620.0,1.27050592]
["bitfinex","ETHUSD",1730180225682,3.81664,2620.1,2620.0,0.06928037]
["bitfinex","ETHUSD",1730180226102,3.81654,2620.2,2620.0,0.06928037]
["bitfinex","ETHUSD",1730180226409,7.63316,2620.2,2620.0,1.27050592]
["bitfinex","ETHUSD",1730180226632,3.81664,2620.1,2620.0,0.06928037]
["bitfinex","ETHUSD",1730180230581,3.8168,2620.0,2619.8,1.98482555]
["bitfinex","ETHUSD",1730180231884,3.81659,2620.2,2619.8,1.98482555]
["bitfinex","ETHUSD",1730180232079,3.81672,2620.1,2619.9,1.20122555]
["bitfinex","ETHUSD",1730180232286,3.81659,2620.2,2620.0,1.20122555]
["bitfinex","ETHUSD",1730180232716,3.81659,2620.2,2619.9,1.20122555]
["bitfinex","ETHUSD",1730180233511,3.81665,2620.1,2619.9,1.20122555]
["bitfinex","ETHUSD",1730180237409,3.81665,2620.1,2619.8,1.98482555]
["bitfinex","ETHUSD",1730180237607,3.81665,2620.1,2619.9,1.20122555]
["bitfinex","ETHUSD",1730180238526,3.81665,2620.1,2619.8,1.98482555]
["bitfinex","ETHUSD",1730180238907,3.81651,2620.2,2619.8,1.98482555]
["bitfinex","ETHUSD",1730180239121,3.81651,2620.2,2619.9,1.20122555]
["bitfinex","ETHUSD",1730180239721,3.81665,2620.1,2619.9,1.20122555]
["bitfinex","ETHUSD",1730180240420,3.81615,2620.5,2620.1,0.7765]
["bitfinex","ETHUSD",1730180240606,3.81621,2620.4,2620.2,1.20122555]
["bitfinex","ETHUSD",1730180240806,3.81615,2620.5,2620.2,1.20122555]
["bitfinex","ETHUSD",1730180241006,7.63234,2620.5,2620.3,0.06890923]
["bitfinex","ETHUSD",1730180241391,7.63234,2620.5,2620.1,1.97772555]
["bitfinex","ETHUSD",1730180242025,7.63234,2620.5,2620.2,0.06900585]
["bitfinex","ETHUSD",1730180243292,3.81633,2620.4,2620.2,0.06900585]
["bitfinex","ETHUSD",1730180243493,3.81635,2620.3,2620.2,0.06900585]
["bitfinex","ETHUSD",1730180245189,4.61075,2620.3,2620.2,0.06900585]
["bitfinex","ETHUSD",1730180245631,3.81658,2620.2,2619.9,0.28613539]
["bitfinex","ETHUSD",1730180245794,3.81658,2620.2,2619.7,5.79693555]
["bitfinex","ETHUSD",1730180245990,4.61075,2620.3,2619.8,1.48737494]
["bitfinex","ETHUSD",1730180246293,3.81607,2620.5,2620.1,1.20122555]
["bitfinex","ETHUSD",1730180246499,8.46322,2620.7,2620.2,5.01766555]
["bitfinex","ETHUSD",1730180246816,3.81592,2620.6,2620.2,1.20122555]
["bitfinex","ETHUSD",1730180247430,3.81592,2620.6,2620.1,5.01773555]
["bitfinex","ETHUSD",1730180247728,3.81592,2620.6,2620.2,1.48726239]
["bitfinex","ETHUSD",1730180248031,3.81592,2620.6,2620.1,5.01773555]
["bitfinex","ETHUSD",1730180248235,3.81592,2620.6,2620.2,0.28603111]
["bitfinex","ETHUSD",1730180248527,7.60377,2620.9,2620.3,1.48725666]
["bitfinex","ETHUSD",1730180248692,8.80499555,2620.9,2620.2,5.82125555]
["bitfinex","ETHUSD",1730180248892,3.81593,2620.6,2620.3,0.28602495]
["bitfinex","ETHUSD",1730180249151,3.81593,2620.6,2620.2,0.8036]
["bitfinex","ETHUSD",1730180249321,1.20122555,2620.8,2620.2,0.8036]
["bitfinex","ETHUSD",1730180249526,3.81598,2620.6,2620.3,0.28599353]
["bitfinex","ETHUSD",1730180249730,3.81598,2620.6,2620.2,0.8036]
["bitfinex","ETHUSD",1730180249912,3.81598,2620.6,2620.3,0.28599607]
["bitfinex","ETHUSD",1730180250121,3.81621,2620.4,2620.3,0.28599607]
["bitfinex","ETHUSD",1730180250319,3.81621,2620.4,2620.0,2.00482555]
["bitfinex","ETHUSD",1730180250520,3.81621,2620.4,2620.1,0.28601034]
["bitfinex","ETHUSD",1730180250835,3.81621,2620.4,2619.8,3.81706]
["bitfinex","ETHUSD",1730180250836,3.8167,2620.1,2619.8,0.7759]
["bitfinex","ETHUSD",1730180250995,3.81679,2620.0,2619.9,0.28606656]
["bitfinex","ETHUSD",1730180251797,3.8167,2620.1,2619.9,0.28606656]
["bitfinex","ETHUSD",1730180252097,3.8167,2620.1,2619.7,1.20122555]
["bitfinex","ETHUSD",1730180252426,7.63343,2620.1,2619.8,0.28608801]
["bitfinex","ETHUSD",1730180252596,3.8167,2620.1,2619.9,0.28608801]
["bitfinex","ETHUSD",1730180252797,3.8167,2620.1,2619.7,1.20122555]
["bitfinex","ETHUSD",1730180253000,3.8167,2620.1,2619.8,0.28608997]
["bitfinex","ETHUSD",1730180253344,3.8167,2620.1,2619.9,0.28608997]
["bitfinex","ETHUSD",1730180253498,3.8167,2620.1,2619.7,1.20122555]
["bitfinex","ETHUSD",1730180253694,3.8167,2620.1,2619.8,0.28609316]
["bitfinex","ETHUSD",1730180253899,3.8167,2620.1,2619.7,1.20122555]
["bitfinex","ETHUSD",1730180254215,3.8167,2620.1,2619.8,0.28609395]
["bitfinex","ETHUSD",1730180254524,3.8167,2620.1,2619.7,1.20122555]
["bitfinex","ETHUSD",1730180254713,3.8167,2620.1,2619.8,0.28609601]
["bitfinex","ETHUSD",1730180254909,3.8167,2620.1,2619.7,1.20122555]
["bitfinex","ETHUSD",1730180255146,3.8167,2620.1,2619.8,0.28609494]
["bitfinex","ETHUSD",1730180255325,3.8167,2620.1,2619.7,1.20122555]
["bitfinex","ETHUSD",1730180255525,7.63342,2620.1,2619.8,0.28609728]
["bitfinex","ETHUSD",1730180255700,3.8167,2620.1,2619.7,1.20122555]
["bitfinex","ETHUSD",1730180255898,3.8167,2620.1,2619.8,0.28609783]
["bitfinex","ETHUSD",1730180256137,7.63346,2620.1,2619.7,1.20122555]
["bitfinex","ETHUSD",1730180256338,7.63346,2620.1,2619.8,0.2861016]
["bitfinex","ETHUSD",1730180256537,3.8167,2620.1,2619.7,1.20122555]
["bitfinex","ETHUSD",1730180256835,7.63343,2620.1,2619.8,0.28610193]
["bitfinex","ETHUSD",1730180257146,7.63343,2620.1,2619.7,1.20122555]
["bitfinex","ETHUSD",1730180257341,7.63343,2620.1,2619.8,0.28610241]
["bitfinex","ETHUSD",1730180257817,3.8167,2620.1,2619.7,1.20122555]
["bitfinex","ETHUSD",1730180258002,3.8167,2620.1,2619.8,0.28610228]
["bitfinex","ETHUSD",1730180258210,3.8167,2620.1,2619.8,0.06932345]
["bitfinex","ETHUSD",1730180258743,3.8167,2620.1,2619.9,0.0692859]
["bitfinex","ETHUSD",1730180259106,3.8167,2620.1,2619.7,1.20122555]
["bitfinex","ETHUSD",1730180259308,3.8167,2620.1,2619.8,0.35548064]
["bitfinex","ETHUSD",1730180259508,3.8167,2620.1,2619.8,0.06938255]
["bitfinex","ETHUSD",1730180259738,3.8167,2620.1,2619.7,1.20122555]
["bitfinex","ETHUSD",1730180259941,3.8167,2620.1,2619.8,0.35548223]
["bitfinex","ETHUSD",1730180260121,3.8167,2620.1,2619.8,0.06938255]
["bitfinex","ETHUSD",1730180260322,3.8167,2620.1,2619.7,1.20122555]
["bitfinex","ETHUSD",1730180260535,3.8167,2620.1,2619.8,0.3554822]
["bitfinex","ETHUSD",1730180260834,3.8167,2620.1,2619.8,0.06938255]
["bitfinex","ETHUSD",1730180261206,3.8167,2620.1,2619.7,1.20122555]
["bitfinex","ETHUSD",1730180261516,3.8167,2620.1,2619.8,0.06938255]
["bitfinex","ETHUSD",1730180261831,3.8167,2620.1,2619.7,1.20122555]
["bitfinex","ETHUSD",1730180262004,3.8167,2620.1,2619.9,0.0692859]
["bitfinex","ETHUSD",1730180262202,3.81679,2620.0,2619.8,0.06938255]
["bitfinex","ETHUSD",1730180262446,3.81679,2620.0,2619.6,0.7759]
["bitfinex","ETHUSD",1730180262745,7.63366,2620.0,2619.7,0.28613092]
["bitfinex","ETHUSD",1730180262906,7.63367,2620.0,2619.6,1.97712555]
["bitfinex","ETHUSD",1730180263103,3.81679,2620.0,2619.7,0.28613192]
["bitfinex","ETHUSD",1730180263421,7.63368,2620.0,2619.6,1.97712555]
["bitfinex","ETHUSD",1730180263636,3.81679,2620.0,2619.7,0.28612973]
["bitfinex","ETHUSD",1730180263818,3.81679,2620.0,2619.6,1.97712555]
["bitfinex","ETHUSD",1730180264018,3.81679,2620.0,2619.7,1.48734793]
["bitfinex","ETHUSD",1730180264222,4.58669,2620.2,2619.6,0.7759]
["bitfinex","ETHUSD",1730180264223,3.81665,2620.1,2619.8,1.48734227]
["bitfinex","ETHUSD",1730180264408,4.58669,2620.2,2619.8,1.20122555]
["bitfinex","ETHUSD",1730180266108,4.58669,2620.2,2619.6,0.45777877]
["bitfinex","ETHUSD",1730180266109,3.81707,2619.9,2619.6,0.45777877]
["bitfinex","ETHUSD",1730180266443,3.81695,2619.9,2619.5,2.01252555]
["bitfinex","ETHUSD",1730180266608,3.81695,2619.9,2619.6,0.28615124]
["bitfinex","ETHUSD",1730180266808,3.81695,2619.9,2619.5,2.01252555]
["bitfinex","ETHUSD",1730180267110,3.81695,2619.9,2619.6,0.28614739]
["bitfinex","ETHUSD",1730180267421,3.81695,2619.9,2619.5,2.01252555]
["bitfinex","ETHUSD",1730180267729,3.81718,2619.8,2619.6,0.28612913]
["bitfinex","ETHUSD",1730180267941,3.81718,2619.8,2619.5,2.01252555]
["bitfinex","ETHUSD",1730180268108,3.81718,2619.8,2619.6,0.2861278]
["bitfinex","ETHUSD",1730180268445,0.7663,2619.7,2619.3,4.27556877]
["bitfinex","ETHUSD",1730180268614,0.7663,2619.7,2619.4,1.48734067]
["bitfinex","ETHUSD",1730180268818,0.7663,2619.7,2619.5,0.28611512]
["bitfinex","ETHUSD",1730180269019,3.81716,2619.8,2619.6,0.28611512]
["bitfinex","ETHUSD",1730180269216,3.81716,2619.8,2619.5,1.20122555]
["bitfinex","ETHUSD",1730180269424,3.81716,2619.8,2619.6,0.28609297]
["bitfinex","ETHUSD",1730180269621,3.81716,2619.8,2619.5,1.20122555]
["bitfinex","ETHUSD",1730180269848,3.81716,2619.8,2619.6,0.28609121]
["bitfinex","ETHUSD",1730180270040,3.81716,2619.8,2619.5,1.20122555]
["bitfinex","ETHUSD",1730180270237,3.81716,2619.8,2619.6,0.28607325]
["bitfinex","ETHUSD",1730180270552,7.63438,2619.8,2619.3,0.45777877]
["bitfinex","ETHUSD",1730180270717,7.63438,2619.8,2619.4,1.48730663]
["bitfinex","ETHUSD",1730180271047,3.81716,2619.8,2619.5,1.48730663]
["bitfinex","ETHUSD",1730180271216,7.63433,2619.8,2619.5,1.20122555]
["bitfinex","ETHUSD",1730180271727,3.81723,2619.7,2619.5,1.20122555]
["bitfinex","ETHUSD",1730180272028,3.81723,2619.7,2619.4,1.20122555]
["bitfinex","ETHUSD",1730180272347,3.81723,2619.7,2619.5,1.48726141]
["bitfinex","ETHUSD",1730180272526,3.81723,2619.7,2619.6,0.28603586]
["bitfinex","ETHUSD",1730180272728,3.81723,2619.7,2619.5,1.20122555]
["bitfinex","ETHUSD",1730180273243,3.81723,2619.7,2619.6,0.06969902]
["bitfinex","ETHUSD",1730180274319,4.57844,2619.9,2619.6,0.06969902]
["bitfinex","ETHUSD",1730180274519,3.81709,2619.8,2619.6,0.06969902]
["bitfinex","ETHUSD",1730180277258,4.57844,2619.9,2619.6,0.06969902]
["bitfinex","ETHUSD",1730180277416,3.81694,2619.9,2619.6,1.27092457]
["bitfinex","ETHUSD",1730180277855,3.81694,2619.9,2619.6,1.55685988]
["bitfinex","ETHUSD",1730180278060,3.81694,2619.9,2619.6,1.27092457]
["bitfinex","ETHUSD",1730180280064,3.81694,2619.9,2619.6,1.55684759]
["bitfinex","ETHUSD",1730180280574,3.81694,2619.9,2619.6,1.55683896]
["bitfinex","ETHUSD",1730180280867,3.81694,2619.9,2619.6,1.27092457]
["bitfinex","ETHUSD",1730180282645,3.8168,2620.0,2619.6,1.27092457]
["bitfinex","ETHUSD",1730180282927,3.8168,2620.0,2619.6,1.55682626]
["bitfinex","ETHUSD",1730180283159,3.8168,2620.0,2619.7,1.20122555]
["bitfinex","ETHUSD",1730180283363,3.8168,2620.0,2619.8,0.06950815]
["bitfinex","ETHUSD",1730180283565,3.81693,2619.9,2619.8,0.06950815]
["bitfinex","ETHUSD",1730180283770,3.81693,2619.9,2619.6,1.20122555]
["bitfinex","ETHUSD",1730180283930,3.81693,2619.9,2619.8,0.06950815]
["bitfinex","ETHUSD",1730180284563,3.81693,2619.9,2619.6,1.20122555]
["bitfinex","ETHUSD",1730180284770,3.81693,2619.9,2619.7,0.06960481]
["bitfinex","ETHUSD",1730180285864,3.81693,2619.9,2619.7,1.27083036]
["bitfinex","ETHUSD",1730180286770,3.81679,2620.0,2619.7,1.27083036]
["bitfinex","ETHUSD",1730180290782,4.45421454,2620.1,2619.7,1.27083036]
["bitfinex","ETHUSD",1730180290987,3.81694,2619.9,2619.7,1.27083036]
["bitfinex","ETHUSD",1730180292568,7.63396,2619.9,2619.7,0.06960481]
["bitfinex","ETHUSD",1730180292878,3.81708,2619.8,2619.7,0.06960481]
["bitfinex","ETHUSD",1730180293082,3.81694,2619.9,2619.6,0.28601208]
["bitfinex","ETHUSD",1730180293293,3.81694,2619.9,2619.7,0.06958018]
["bitfinex","ETHUSD",1730180293499,4.7722366,2619.9,2619.6,0.28606609]
["bitfinex","ETHUSD",1730180293805,3.81709,2619.8,2619.7,0.06958018]
["bitfinex","ETHUSD",1730180294118,4.7722366,2619.9,2619.5,1.97922555]
["bitfinex","ETHUSD",1730180294270,7.63397,2619.9,2619.6,0.06969162]
["bitfinex","ETHUSD",1730180294469,3.81694,2619.9,2619.6,0.35580736]
["bitfinex","ETHUSD",1730180294673,3.81711,2619.8,2619.6,0.06969162]
["bitfinex","ETHUSD",1730180294857,3.81694,2619.9,2619.6,0.06969162]
["bitfinex","ETHUSD",1730180294858,3.81696,2619.9,2619.6,0.06969162]
["bitfinex","ETHUSD",1730180295186,7.63401,2619.9,2619.7,0.28619008]
["bitfinex","ETHUSD",1730180295382,7.63401,2619.9,2619.6,0.06969162]
["bitfinex","ETHUSD",1730180295588,3.81696,2619.9,2619.8,0.06950322]
["bitfinex","ETHUSD",1730180295803,3.81708,2619.8,2619.7,0.06959988]
["bitfinex","ETHUSD",1730180296099,3.81708,2619.8,2619.7,0.2861918]
["bitfinex","ETHUSD",1730180298162,3.81708,2619.8,2619.5,0.778]
["bitfinex","ETHUSD",1730180298594,3.81708,2619.8,2619.7,0.28631467]
["bitfinex","ETHUSD",1730180301387,3.81708,2619.8,2619.5,1.97922555]
["bitfinex","ETHUSD",1730180301905,3.81708,2619.8,2619.6,0.28636353]
["bitfinex","ETHUSD",1730180302100,3.81708,2619.8,2619.7,0.28636353]
["bitfinex","ETHUSD",1730180302399,3.81708,2619.8,2619.7,0.28637604]
["bitfinex","ETHUSD",1730180302900,3.81708,2619.8,2619.7,0.35599809]
["bitfinex","ETHUSD",1730180305301,4.656463,2619.8,2619.7,0.35599809]
["bitfinex","ETHUSD",1730180306161,4.656463,2619.8,2619.7,0.06962205]
["bitfinex","ETHUSD",1730180306369,3.81752,2619.5,2619.3,0.7905]
["bitfinex","ETHUSD",1730180306671,3.8174,2619.6,2619.4,0.28641724]
["bitfinex","ETHUSD",1730180307099,3.81737,2619.6,2619.5,0.28641724]
["bitfinex","ETHUSD",1730180309095,3.81724,2619.7,2619.5,1.48764279]
["bitfinex","ETHUSD",1730180309306,7.63459,2619.7,2619.5,1.48764279]
["bitfinex","ETHUSD",1730180309595,7.63456,2619.7,2619.5,1.20122555]
["bitfinex","ETHUSD",1730180310103,7.63456,2619.7,2619.4,1.20122555]
["bitfinex","ETHUSD",1730180310407,3.81739,2619.6,2619.5,0.28638496]
["bitfinex","ETHUSD",1730180312102,3.81724,2619.7,2619.5,0.28638496]
["bitfinex","ETHUSD",1730180312265,7.63458,2619.7,2619.4,1.20122555]
["bitfinex","ETHUSD",1730180312468,7.63458,2619.7,2619.5,0.28637641]
["bitfinex","ETHUSD",1730180312668,3.81737,2619.6,2619.4,1.20122555]
["bitfinex","ETHUSD",1730180312904,3.81737,2619.6,2619.5,0.28637637]
["bitfinex","ETHUSD",1730180313113,3.81724,2619.7,2619.5,0.28637637]
["bitfinex","ETHUSD",1730180313275,3.81724,2619.7,2619.5,1.20122555]
["bitfinex","ETHUSD",1730180314604,7.63456,2619.7,2619.5,1.20122555]
["bitfinex","ETHUSD",1730180314913,3.81711,2619.8,2619.6,0.28632181]
["bitfinex","ETHUSD",1730180315078,3.81708,2619.8,2619.5,1.20122555]
["bitfinex","ETHUSD",1730180315279,4.63556,2619.9,2619.6,0.28633098]
["bitfinex","ETHUSD",1730180315475,8.2135366,2619.9,2619.6,1.95862555]
["bitfinex","ETHUSD",1730180315694,7.63403,2619.9,2619.6,1.95862555]
["bitfinex","ETHUSD",1730180315896,3.81709,2619.8,2619.6,1.95862555]
["bitfinex","ETHUSD",1730180316497,3.81709,2619.8,2619.6,0.7574]
["bitfinex","ETHUSD",1730180317117,3.81696,2619.9,2619.7,0.28631952]
["bitfinex","ETHUSD",1730180317275,3.81696,2619.9,2619.6,1.95862555]
["bitfinex","ETHUSD",1730180318109,3.81696,2619.9,2619.7,0.06974277]
["bitfinex","ETHUSD",1730180318414,3.81708,2619.8,2619.7,0.06974277]
["bitfinex","ETHUSD",1730180320418,3.81708,2619.8,2619.7,0.35605475]
["bitfinex","ETHUSD",1730180320791,3.81708,2619.8,2619.7,0.06974277]
["bitfinex","ETHUSD",1730180322275,3.81708,2619.8,2619.5,1.20122555]
["bitfinex","ETHUSD",1730180322483,3.81708,2619.8,2619.6,0.3561614]
["bitfinex","ETHUSD",1730180322713,3.81708,2619.8,2619.6,0.06983944]
["bitfinex","ETHUSD",1730180322921,3.81723,2619.7,2619.6,0.06983944]
["bitfinex","ETHUSD",1730180323077,3.81723,2619.7,2619.6,0.35616235]
["bitfinex","ETHUSD",1730180325813,3.81723,2619.7,2619.6,0.3561605]
["bitfinex","ETHUSD",1730180329434,3.81723,2619.7,2619.6,0.06983944]
["bitfinex","ETHUSD",1730180329937,3.81723,2619.7,2619.6,0.35616633]
["bitfinex","ETHUSD",1730180330146,3.81723,2619.7,2619.6,0.64249312]
["bitfinex","ETHUSD",1730180330494,3.81723,2619.7,2619.6,0.35616623]
["bitfinex","ETHUSD",1730180331292,8.39902,2619.9,2619.6,0.35616623]
["bitfinex","ETHUSD",1730180331531,3.81711,2619.8,2619.6,0.06983944]
["bitfinex","ETHUSD",1730180331830,4.58194,2619.9,2619.6,0.06983944]
["bitfinex","ETHUSD",1730180332129,3.81723,2619.7,2619.6,0.06983944]
["bitfinex","ETHUSD",1730180332333,3.81723,2619.7,2619.6,0.35617614]
["bitfinex","ETHUSD",1730180334590,4.58194,2619.9,2619.6,0.35617614]
["bitfinex","ETHUSD",1730180334793,3.81715,2619.8,2619.6,0.06983944]
["bitfinex","ETHUSD",1730180335218,3.81723,2619.7,2619.6,0.06983944]
["bitfinex","ETHUSD",1730180335433,3.81723,2619.7,2619.6,0.35620472]
["bitfinex","ETHUSD",1730180340242,4.27819053,2619.7,2619.6,0.35620472]
["bitfinex","ETHUSD",1730180340553,4.27819053,2619.7,2619.0,1.20122555]
["bitfinex","ETHUSD",1730180340554,1.28936053,2619.7,2619.0,1.20122555]
["bitfinex","ETHUSD",1730180340754,7.63552,2619.4,2619.1,1.27151884]
["bitfinex","ETHUSD",1730180341047,4.39412751,2619.4,2619.1,1.55797401]
["bitfinex","ETHUSD",1730180341222,3.81772,2619.4,2619.2,1.20122555]
["bitfinex","ETHUSD",1730180341425,3.81772,2619.4,2619.3,0.28645517]
["bitfinex","ETHUSD",1730180341655,3.81772,2619.4,2619.3,0.35655506]
["bitfinex","ETHUSD",1730180342650,4.64612,2619.4,2619.3,0.35655506]
["bitfinex","ETHUSD",1730180345423,3.81772,2619.4,2619.3,0.35655506]
["bitfinex","ETHUSD",1730180345752,3.81766,2619.4,2619.3,0.35655506]
["bitfinex","ETHUSD",1730180346453,3.81754,2619.5,2619.3,0.35655506]
["bitfinex","ETHUSD",1730180346655,3.81754,2619.5,2619.4,0.28645517]
["bitfinex","ETHUSD",1730180346824,0.822,2619.6,2619.4,0.28645517]
["bitfinex","ETHUSD",1730180347024,0.822,2619.6,2619.5,0.06996072]
["bitfinex","ETHUSD",1730180347332,4.63937,2619.6,2619.3,1.20122555]
["bitfinex","ETHUSD",1730180347538,0.8049,2619.8,2619.5,1.27118627]
["bitfinex","ETHUSD",1730180347725,7.63409,2619.9,2619.6,0.28637732]
["bitfinex","ETHUSD",1730180347925,7.63409,2619.9,2619.5,1.96492555]
["bitfinex","ETHUSD",1730180348132,7.63409,2619.9,2619.6,0.35623898]
["bitfinex","ETHUSD",1730180348339,7.63409,2619.9,2619.6,0.06988131]
["bitfinex","ETHUSD",1730180348532,3.81709,2619.8,2619.6,0.06988131]
["bitfinex","ETHUSD",1730180348740,3.81712,2619.8,2619.6,0.06988131]
["bitfinex","ETHUSD",1730180351321,4.7727296,2619.9,2619.6,0.06988131]
["bitfinex","ETHUSD",1730180351865,3.81709,2619.8,2619.6,0.06988131]
["bitfinex","ETHUSD",1730180353166,3.81709,2619.8,2619.7,0.37]
["bitfinex","ETHUSD",1730180353539,3.81709,2619.8,2619.7,0.43975261]
["bitfinex","ETHUSD",1730180353540,4.60029,2619.8,2619.7,0.43975261]
["bitfinex","ETHUSD",1730180353733,5.65771451,2619.8,2619.7,0.43975261]
["bitfinex","ETHUSD",1730180355250,4.60028,2619.8,2619.7,0.43975261]
["bitfinex","ETHUSD",1730180368769,5.80150555,2619.8,2619.7,0.43975261]
["bitfinex","ETHUSD",1730180369405,5.80150555,2619.8,2619.7,0.37]
["bitfinex","ETHUSD",1730180370297,5.80150555,2619.8,2619.7,0.43977233]
["bitfinex","ETHUSD",1730180372386,4.60028,2619.8,2619.7,0.43977233]
["bitfinex","ETHUSD",1730180372584,5.56213456,2619.8,2619.7,0.43977233]
["bitfinex","ETHUSD",1730180375722,6.76336011,2619.8,2619.7,0.43977233]
["bitfinex","ETHUSD",1730180376387,10.32336011,2619.8,2619.7,0.43977233]
["bitfinex","ETHUSD",1730180376580,10.32336011,2619.8,2619.7,0.37]
["bitfinex","ETHUSD",1730180376810,8.56213456,2619.8,2619.7,0.37]
["bitfinex","ETHUSD",1730180377038,8.56213456,2619.8,2619.7,0.4398019]
["bitfinex","ETHUSD",1730180377936,8.56213456,2619.8,2619.7,0.37]
["bitfinex","ETHUSD",1730180378299,8.56213456,2619.8,2619.7,0.43981175]
["bitfinex","ETHUSD",1730180379935,6.81708,2619.8,2619.7,0.43981175]
["bitfinex","ETHUSD",1730180382752,7.62198,2619.8,2619.7,0.43981175]
["bitfinex","ETHUSD",1730180383750,3.0,2619.8,2619.7,0.43981175]
["bitfinex","ETHUSD",1730180383906,3.0,2620.0,2619.7,0.43981175]
["bitfinex","ETHUSD",1730180384498,6.81683,2620.0,2619.7,0.43981175]
["bitfinex","ETHUSD",1730180384969,3.81696,2619.9,2619.7,0.43981175]
["bitfinex","ETHUSD",1730180389872,7.634,2619.9,2619.7,0.43981175]
["bitfinex","ETHUSD",1730180390250,3.81696,2619.9,2619.7,0.43981175]
["bitfinex","ETHUSD",1730180404503,3.81696,2619.9,2619.8,0.28623914]
["bitfinex","ETHUSD",1730180404693,8.27103454,2620.1,2619.8,0.35588278]
["bitfinex","ETHUSD",1730180404881,9.29320155,2620.1,2619.8,0.06964364]
["bitfinex","ETHUSD",1730180405080,3.81685,2620.0,2619.7,0.37]
["bitfinex","ETHUSD",1730180405283,3.81685,2620.0,2619.8,0.06964364]
["bitfinex","ETHUSD",1730180405524,3.81694,2619.9,2619.7,0.37]
["bitfinex","ETHUSD",1730180407911,3.81694,2619.9,2619.8,0.06955364]
["bitfinex","ETHUSD",1730180408087,3.81694,2619.9,2619.7,0.37]
["bitfinex","ETHUSD",1730180408288,4.45424454,2620.1,2619.8,0.06955364]
["bitfinex","ETHUSD",1730180408497,4.45424454,2620.1,2619.9,0.7528]
["bitfinex","ETHUSD",1730180408498,0.63749454,2620.1,2619.9,0.7528]
["bitfinex","ETHUSD",1730180408791,0.63749454,2620.1,2620.0,0.06936034]
["bitfinex","ETHUSD",1730180409195,4.45413454,2620.1,2620.0,0.06936034]
["bitfinex","ETHUSD",1730180414612,0.63749454,2620.1,2620.0,0.06936034]
["bitfinex","ETHUSD",1730180419603,0.63749454,2620.1,2620.0,5.89547589]
["bitfinex","ETHUSD",1730180419792,0.63749454,2620.1,2620.0,6.18163007]
["bitfinex","ETHUSD",1730180420532,0.63749454,2620.1,2620.0,6.25596142]
["bitfinex","ETHUSD",1730180424828,3.81521,2621.1,2620.6,0.7885]
["bitfinex","ETHUSD",1730180425030,4.60437,2621.5,2621.0,3.8153]
["bitfinex","ETHUSD",1730180425239,0.7897,2621.5,2621.0,0.7885]
["bitfinex","ETHUSD",1730180425408,0.7897,2621.5,2621.2,3.81503]
["bitfinex","ETHUSD",1730180425609,5.01570555,2621.6,2621.1,0.06789614]
["bitfinex","ETHUSD",1730180425810,5.01570555,2621.6,2621.3,0.06770304]
["bitfinex","ETHUSD",1730180426018,5.01570555,2621.6,2621.2,0.06779959]
["bitfinex","ETHUSD",1730180426329,5.01570555,2621.6,2621.3,0.06770304]
["bitfinex","ETHUSD",1730180426638,5.01570555,2621.6,2621.0,5.80492555]
["bitfinex","ETHUSD",1730180426639,0.96558156,2621.5,2621.0,5.80492555]
["bitfinex","ETHUSD",1730180426816,0.96558156,2621.5,2621.4,0.0676065]
["bitfinex","ETHUSD",1730180427311,0.96558156,2621.5,2621.0,4.6037]
["bitfinex","ETHUSD",1730180427505,0.96558156,2621.5,2621.1,0.06789614]
["bitfinex","ETHUSD",1730180429307,4.78020156,2621.5,2621.1,0.06789614]
["bitfinex","ETHUSD",1730180429507,0.59814271,2621.4,2621.1,0.06789614]
["bitfinex","ETHUSD",1730180431349,4.78020156,2621.5,2621.1,0.06789614]
["bitfinex","ETHUSD",1730180431837,5.98142711,2621.5,2621.1,0.06789614]
["bitfinex","ETHUSD",1730180432049,4.78020156,2621.5,2621.1,0.06789614]
["bitfinex","ETHUSD",1730180432344,0.96558156,2621.5,2621.1,0.06789614]
["bitfinex","ETHUSD",1730180432528,5.01576555,2621.6,2621.1,0.06789614]
["bitfinex","ETHUSD",1730180432846,5.01576555,2621.6,2621.1,0.06589614]
["bitfinex","ETHUSD",1730180433017,3.81463,2621.5,2621.1,0.06589614]
["bitfinex","ETHUSD",1730180433861,5.01585555,2621.5,2621.1,0.06589614]
["bitfinex","ETHUSD",1730180434670,1.20122555,2621.4,2621.1,0.06589614]
["bitfinex","ETHUSD",1730180434840,5.78989555,2621.4,2621.1,0.06589614]
["bitfinex","ETHUSD",1730180435048,1.97512555,2621.4,2621.1,0.06589614]
["bitfinex","ETHUSD",1730180435244,1.35287556,2621.4,2621.1,0.06589614]
["bitfinex","ETHUSD",1730180435565,1.35287556,2621.4,2621.2,0.06731201]
["bitfinex","ETHUSD",1730180436061,1.35287556,2621.4,2620.9,3.81547]
["bitfinex","ETHUSD",1730180436265,0.7739,2621.4,2621.3,0.06721546]
["bitfinex","ETHUSD",1730180436437,0.7739,2621.4,2620.9,3.81547]
["bitfinex","ETHUSD",1730180436629,0.7739,2621.4,2621.3,0.06721546]
["bitfinex","ETHUSD",1730180436852,0.7739,2621.4,2620.9,3.81547]
["bitfinex","ETHUSD",1730180437077,4.58865,2621.4,2621.3,0.06721546]
["bitfinex","ETHUSD",1730180437262,5.54910056,2621.4,2620.9,3.81547]
["bitfinex","ETHUSD",1730180437561,4.58865,2621.4,2620.9,3.81547]
["bitfinex","ETHUSD",1730180437766,4.58865,2621.4,2621.0,0.06750513]
["bitfinex","ETHUSD",1730180440174,4.58865,2621.4,2621.0,3.88283513]
["bitfinex","ETHUSD",1730180440548,0.7739,2621.4,2621.0,3.88283513]
["bitfinex","ETHUSD",1730180442965,5.78991555,2621.4,2621.0,0.06750513]
["bitfinex","ETHUSD",1730180443168,6.75035811,2621.4,2621.0,0.06750513]
["bitfinex","ETHUSD",1730180443361,2.02612555,2621.1,2621.0,0.06750513]
["bitfinex","ETHUSD",1730180443557,0.8249,2621.1,2620.7,3.81577]
["bitfinex","ETHUSD",1730180443769,0.8249,2621.1,2621.0,0.06751251]
["bitfinex","ETHUSD",1730180443977,0.8249,2621.1,2620.7,3.81576]
["bitfinex","ETHUSD",1730180444179,0.8249,2621.1,2621.0,0.06751251]
["bitfinex","ETHUSD",1730180444382,0.8249,2621.1,2620.7,3.81576]
["bitfinex","ETHUSD",1730180444676,0.8249,2621.1,2621.0,0.06751251]
["bitfinex","ETHUSD",1730180444878,0.8249,2621.1,2620.7,3.81576]
["bitfinex","ETHUSD",1730180445087,0.8249,2621.1,2621.0,0.06751251]
["bitfinex","ETHUSD",1730180445242,1.40902456,2621.1,2620.7,3.81576]
["bitfinex","ETHUSD",1730180445442,0.8249,2621.1,2621.0,0.06751251]
["bitfinex","ETHUSD",1730180445647,0.8249,2621.1,2620.7,3.81576]
["bitfinex","ETHUSD",1730180446002,0.8306,2620.8,2620.4,7.32]
["bitfinex","ETHUSD",1730180446283,0.8306,2620.8,2620.4,5.01742555]
["bitfinex","ETHUSD",1730180449376,0.8306,2620.8,2620.4,5.01742555]
["bitfinex","ETHUSD",1730180449578,0.8306,2620.8,2620.5,5.01726555]
["bitfinex","ETHUSD",1730180449886,4.63645,2621.0,2620.5,5.80446555]
["bitfinex","ETHUSD",1730180450401,4.63645,2621.0,2620.6,1.20122555]
["bitfinex","ETHUSD",1730180452000,0.8211,2621.0,2620.6,1.20122555]
["bitfinex","ETHUSD",1730180452865,4.63644,2621.0,2620.6,1.20122555]
["bitfinex","ETHUSD",1730180453065,8.45188,2621.0,2620.7,0.06790314]
["bitfinex","ETHUSD",1730180453287,5.481628,2621.0,2620.7,0.06790314]
["bitfinex","ETHUSD",1730180453597,9.297048,2621.0,2620.7,0.06790314]
["bitfinex","ETHUSD",1730180454179,9.297038,2621.0,2620.5,5.80441555]
["bitfinex","ETHUSD",1730180454379,9.297038,2621.0,2620.8,0.06780656]
["bitfinex","ETHUSD",1730180454603,3.8155,2620.9,2620.5,1.20122555]
["bitfinex","ETHUSD",1730180454790,3.8155,2620.9,2620.4,5.01742555]
["bitfinex","ETHUSD",1730180455192,3.8155,2620.9,2620.5,1.20122555]
["bitfinex","ETHUSD",1730180456674,5.481628,2621.0,2620.6,5.01713555]
["bitfinex","ETHUSD",1730180456881,4.63644,2621.0,2620.6,1.20122555]
["bitfinex","ETHUSD",1730180457608,0.8211,2621.0,2620.6,5.01712555]
["bitfinex","ETHUSD",1730180458103,0.8211,2621.0,2620.5,3.81598]
["bitfinex","ETHUSD",1730180458319,0.8211,2621.0,2620.6,1.20122555]
["bitfinex","ETHUSD",1730180458802,0.8211,2621.0,2620.6,5.01712555]
["bitfinex","ETHUSD",1730180459275,0.8211,2621.0,2620.6,1.20122555]
["bitfinex","ETHUSD",1730180460503,4.63644,2621.0,2620.6,1.20122555]
["bitfinex","ETHUSD",1730180460682,5.100084,2621.0,2620.6,1.20122555]
["bitfinex","ETHUSD",1730180462402,8.915524,2621.0,2620.6,1.20122555]
["bitfinex","ETHUSD",1730180462703,8.915514,2621.0,2620.6,1.20122555]
["bitfinex","ETHUSD",1730180462900,8.915504,2621.0,2620.6,1.20122555]
["bitfinex","ETHUSD",1730180463108,5.100084,2621.0,2620.6,1.20122555]
["bitfinex","ETHUSD",1730180465674,5.100084,2621.0,2620.6,5.01703555]
["bitfinex","ETHUSD",1730180465675,1.284744,2621.0,2620.6,5.01703555]
["bitfinex","ETHUSD",1730180466071,1.284744,2621.0,2620.6,1.20122555]
["bitfinex","ETHUSD",1730180466608,5.100124,2621.0,2620.6,1.20122555]
["bitfinex","ETHUSD",1730180468112,5.100124,2621.0,2620.7,0.06802372]
["bitfinex","ETHUSD",1730180473488,5.100124,2621.0,2620.5,5.01718555]
["bitfinex","ETHUSD",1730180473901,5.100124,2621.0,2620.6,0.06811295]
["bitfinex","ETHUSD",1730180474300,5.100124,2621.0,2620.6,0.35399487]
["bitfinex","ETHUSD",1730180474681,0.002,2620.7,2620.6,0.35399487]
["bitfinex","ETHUSD",1730180475514,0.002,2620.7,2620.6,1.55522042]
["bitfinex","ETHUSD",1730180475809,0.002,2620.7,2620.6,1.2693385]
["bitfinex","ETHUSD",1730180476515,0.002,2620.7,2620.6,0.06811295]
["bitfinex","ETHUSD",1730180477224,0.002,2620.7,2620.6,0.35404528]
["bitfinex","ETHUSD",1730180479338,0.002,2620.7,2620.6,0.06811295]
["bitfinex","ETHUSD",1730180479526,0.002,2620.7,2620.6,4.1700234]
["bitfinex","ETHUSD",1730180480042,0.002,2620.7,2620.6,0.3541034]
["bitfinex","ETHUSD",1730180482453,0.002,2620.7,2620.6,0.06811295]
["bitfinex","ETHUSD",1730180486454,0.002,2620.7,2619.9,12.33808555]
["bitfinex","ETHUSD",1730180486455,3.81643,2620.3,2619.9,8.088]
["bitfinex","ETHUSD",1730180486615,0.7604,2620.5,2619.9,7.32]
["bitfinex","ETHUSD",1730180486616,0.7604,2620.1,2619.9,7.32]
["bitfinex","ETHUSD",1730180486814,0.7604,2620.1,2619.9,1.20122555]
["bitfinex","ETHUSD",1730180487114,3.81643,2620.3,2619.9,1.20122555]
["bitfinex","ETHUSD",1730180487314,4.60993,2620.3,2620.0,1.20122555]
["bitfinex","ETHUSD",1730180487751,0.7935,2620.3,2620.0,1.20122555]
["bitfinex","ETHUSD",1730180488045,0.7935,2620.3,2620.1,0.2862132]
["bitfinex","ETHUSD",1730180488255,0.7935,2620.3,2620.0,1.20122555]
["bitfinex","ETHUSD",1730180488452,0.7935,2620.3,2620.1,0.2861628]
["bitfinex","ETHUSD",1730180488614,4.60986,2620.3,2620.0,1.20122555]
["bitfinex","ETHUSD",1730180488816,0.7935,2620.3,2620.1,0.28616341]
["bitfinex","ETHUSD",1730180489015,0.7935,2620.3,2620.0,1.20122555]
["bitfinex","ETHUSD",1730180489326,0.7935,2620.3,2620.1,0.28619315]
["bitfinex","ETHUSD",1730180489655,0.7935,2620.3,2620.0,1.20122555]
["bitfinex","ETHUSD",1730180491250,0.7935,2620.3,2620.0,5.01798555]
["bitfinex","ETHUSD",1730180491558,0.7935,2620.3,2620.1,1.20122555]
["bitfinex","ETHUSD",1730180491762,0.7935,2620.3,2620.0,5.01798555]
["bitfinex","ETHUSD",1730180492263,0.7935,2620.3,2620.1,1.20122555]
["bitfinex","ETHUSD",1730180492419,0.7935,2620.3,2620.0,5.01798555]
["bitfinex","ETHUSD",1730180493059,0.8026,2620.5,2620.2,1.20122555]
["bitfinex","ETHUSD",1730180493256,0.8026,2620.5,2620.1,1.20122555]
["bitfinex","ETHUSD",1730180493658,4.61869,2620.5,2620.1,1.20122555]
["bitfinex","ETHUSD",1730180494030,0.8026,2620.5,2620.1,1.20122555]
["bitfinex","ETHUSD",1730180494266,0.73977841,2620.5,2620.1,1.20122555]
["bitfinex","ETHUSD",1730180496383,4.55585841,2620.5,2620.1,1.20122555]
["bitfinex","ETHUSD",1730180497174,0.73977841,2620.5,2620.2,1.20122555]
["bitfinex","ETHUSD",1730180497335,0.73977841,2620.5,2620.3,1.20122555]
["bitfinex","ETHUSD",1730180497733,0.73977841,2620.5,2620.2,1.20122555]
["bitfinex","ETHUSD",1730180497933,0.73977841,2620.5,2620.3,0.06859233]
["bitfinex","ETHUSD",1730180498177,0.73977841,2620.5,2620.2,1.20122555]
["bitfinex","ETHUSD",1730180498346,0.73977841,2620.5,2620.3,0.06859233]
["bitfinex","ETHUSD",1730180498667,0.73977841,2620.5,2620.2,1.20122555]
["bitfinex","ETHUSD",1730180498877,0.73977841,2620.5,2620.4,0.06849571]
["bitfinex","ETHUSD",1730180499042,0.73977841,2620.5,2620.3,0.06859233]
["bitfinex","ETHUSD",1730180499242,0.73977841,2620.5,2620.4,0.06849571]
["bitfinex","ETHUSD",1730180499572,0.73977841,2620.5,2620.2,1.20122555]
["bitfinex","ETHUSD",1730180499873,4.55584841,2620.5,2620.3,0.06859233]
["bitfinex","ETHUSD",1730180500275,4.55584841,2620.5,2620.2,1.20122555]
["bitfinex","ETHUSD",1730180500478,0.73977841,2620.5,2620.4,0.06849571]
["bitfinex","ETHUSD",1730180500979,4.55586841,2620.5,2620.2,1.20122555]
["bitfinex","ETHUSD",1730180501179,4.55586841,2620.5,2620.3,0.06859233]
["bitfinex","ETHUSD",1730180501557,4.55586841,2620.5,2620.2,1.20122555]
["bitfinex","ETHUSD",1730180501756,4.55586841,2620.5,2620.3,0.06859233]
["bitfinex","ETHUSD",1730180501970,0.73977841,2620.5,2620.2,1.20122555]
["bitfinex","ETHUSD",1730180502158,4.55584841,2620.5,2620.3,0.06859233]
["bitfinex","ETHUSD",1730180502473,0.73977841,2620.5,2620.2,1.20122555]
["bitfinex","ETHUSD",1730180502683,4.55587841,2620.5,2620.4,0.06849571]
["bitfinex","ETHUSD",1730180502880,4.55587841,2620.5,2620.2,1.20122555]
["bitfinex","ETHUSD",1730180502881,4.55587841,2620.5,2620.3,0.06859233]
["bitfinex","ETHUSD",1730180503081,4.55587841,2620.5,2620.4,0.06849571]
["bitfinex","ETHUSD",1730180503441,4.55587841,2620.5,2620.2,1.20122555]
["bitfinex","ETHUSD",1730180503644,4.55587841,2620.5,2620.4,0.06849571]
["bitfinex","ETHUSD",1730180503878,4.55587841,2620.5,2620.3,0.06859233]
["bitfinex","ETHUSD",1730180504055,4.55587841,2620.5,2620.4,0.06849571]
["bitfinex","ETHUSD",1730180504390,4.55587841,2620.5,2620.2,1.20122555]
["bitfinex","ETHUSD",1730180504391,0.73977841,2620.5,2620.2,1.20122555]
["bitfinex","ETHUSD",1730180504545,4.55585841,2620.5,2620.4,0.06849571]
["bitfinex","ETHUSD",1730180504752,4.55585841,2620.5,2620.2,1.20122555]
["bitfinex","ETHUSD",1730180504954,4.55585841,2620.5,2620.0,3.81667]
["bitfinex","ETHUSD",1730180504955,0.73977841,2620.5,2620.3,0.06859233]
["bitfinex","ETHUSD",1730180505149,3.81643,2620.3,2620.0,0.28576802]
["bitfinex","ETHUSD",1730180505491,3.81664,2620.1,2619.9,1.20122555]
["bitfinex","ETHUSD",1730180506277,7.63336,2620.1,2619.9,1.20122555]
["bitfinex","ETHUSD",1730180506791,3.81664,2620.1,2619.9,1.20122555]
["bitfinex","ETHUSD",1730180507302,0.8035,2620.4,2620.0,1.20122555]
["bitfinex","ETHUSD",1730180507453,4.61983,2620.4,2620.1,1.20122555]
["bitfinex","ETHUSD",1730180507654,3.81639,2620.3,2620.1,1.20122555]
["bitfinex","ETHUSD",1730180508298,0.8035,2620.4,2620.1,1.20122555]
["bitfinex","ETHUSD",1730180508451,4.61973,2620.4,2620.1,1.20122555]
["bitfinex","ETHUSD",1730180508654,3.81643,2620.3,2620.0,1.20122555]
["bitfinex","ETHUSD",1730180512471,3.81643,2620.3,2619.8,3.81699]
["bitfinex","ETHUSD",1730180512672,3.81643,2620.3,2620.0,1.20122555]
["bitfinex","ETHUSD",1730180513086,3.81643,2620.3,2620.1,0.06648476]
["bitfinex","ETHUSD",1730180514217,7.63287,2620.3,2620.1,0.06648476]
["bitfinex","ETHUSD",1730180514401,3.81643,2620.3,2620.1,0.06648476]
["bitfinex","ETHUSD",1730180514602,7.63287,2620.3,2620.1,0.06648476]
["bitfinex","ETHUSD",1730180514785,3.81643,2620.3,2620.0,1.20122555]
["bitfinex","ETHUSD",1730180514991,3.81643,2620.3,2620.1,0.06648476]
["bitfinex","ETHUSD",1730180515622,7.63287,2620.3,2620.1,0.06648476]
["bitfinex","ETHUSD",1730180515779,3.81643,2620.3,2620.1,0.06648476]
["bitfinex","ETHUSD",1730180516414,3.8165,2620.2,2620.1,0.06648476]
["bitfinex","ETHUSD",1730180516711,3.81643,2620.3,2620.1,0.06648476]
["bitfinex","ETHUSD",1730180517320,3.81643,2620.3,2619.9,1.20122555]
["bitfinex","ETHUSD",1730180517493,3.81643,2620.3,2620.2,0.06638813]
["bitfinex","ETHUSD",1730180517681,3.81643,2620.3,2620.0,1.20122555]
["bitfinex","ETHUSD",1730180518014,3.81643,2620.3,2620.1,0.06648476]
["bitfinex","ETHUSD",1730180520727,7.63292,2620.3,2620.1,0.06648476]
["bitfinex","ETHUSD",1730180521416,3.81643,2620.3,2620.1,0.06648476]
["bitfinex","ETHUSD",1730180521761,4.61978,2620.4,2620.1,1.26771031]
["bitfinex","ETHUSD",1730180521936,0.7708,2620.3,2620.1,0.06648476]
["bitfinex","ETHUSD",1730180522248,3.81675,2620.1,2619.8,1.20122555]
["bitfinex","ETHUSD",1730180522447,3.81681,2620.0,2619.8,1.20122555]
["bitfinex","ETHUSD",1730180523747,3.81681,2620.0,2619.8,1.48712]
["bitfinex","ETHUSD",1730180523954,3.81681,2620.0,2619.8,1.20122555]
["bitfinex","ETHUSD",1730180524151,3.81681,2620.0,2619.8,1.48712]
["bitfinex","ETHUSD",1730180524354,3.81668,2620.1,2619.8,1.20122555]
["bitfinex","ETHUSD",1730180525545,3.81668,2620.1,2619.8,1.48718049]
["bitfinex","ETHUSD",1730180526330,3.81668,2620.1,2619.8,1.20122555]
["bitfinex","ETHUSD",1730180528018,3.81668,2620.1,2619.9,0.06669281]
["bitfinex","ETHUSD",1730180528849,3.8165,2620.2,2619.9,1.26791836]
["bitfinex","ETHUSD",1730180530256,3.81664,2620.1,2619.9,1.26791836]
["bitfinex","ETHUSD",1730180530423,7.63312,2620.2,2619.9,1.26791836]
["bitfinex","ETHUSD",1730180530623,7.63311,2620.2,2619.9,1.26791836]
["bitfinex","ETHUSD",1730180531052,3.81665,2620.1,2619.9,0.06669281]
["bitfinex","ETHUSD",1730180532350,3.81665,2620.1,2620.0,0.28625182]
["bitfinex","ETHUSD",1730180532550,3.81665,2620.1,2619.9,0.06669281]
["bitfinex","ETHUSD",1730180532758,3.81665,2620.1,2620.0,0.06659616]
["bitfinex","ETHUSD",1730180533351,3.81665,2620.1,2619.8,1.20122555]
["bitfinex","ETHUSD",1730180533550,3.81665,2620.1,2620.0,0.06659616]
["bitfinex","ETHUSD",1730180534033,3.81665,2620.1,2619.8,1.20122555]
["bitfinex","ETHUSD",1730180534236,3.81665,2620.1,2620.0,0.06659616]
["bitfinex","ETHUSD",1730180534554,3.8165,2620.2,2620.0,0.06659616]
["bitfinex","ETHUSD",1730180534758,3.8165,2620.2,2619.8,1.20122555]
["bitfinex","ETHUSD",1730180534994,3.8165,2620.2,2619.9,0.06669281]
["bitfinex","ETHUSD",1730180536862,7.63309,2620.2,2619.9,0.06669281]
["bitfinex","ETHUSD",1730180537063,3.8165,2620.2,2619.9,0.06669281]
["bitfinex","ETHUSD",1730180537464,7.63312,2620.2,2619.9,0.06669281]
["bitfinex","ETHUSD",1730180538708,3.81665,2620.1,2619.9,0.06669281]
["bitfinex","ETHUSD",1730180539011,3.81665,2620.1,2619.7,1.57122555]
["bitfinex","ETHUSD",1730180539191,3.81665,2620.1,2619.8,0.35299767]
["bitfinex","ETHUSD",1730180539397,3.81665,2620.1,2619.9,0.28620821]
["bitfinex","ETHUSD",1730180539613,3.81665,2620.1,2619.8,0.06678946]
["bitfinex","ETHUSD",1730180539775,3.81665,2620.1,2620.0,0.06659616]
["bitfinex","ETHUSD",1730180540177,3.81665,2620.1,2619.8,1.20122555]
["bitfinex","ETHUSD",1730180540409,3.81665,2620.1,2619.9,0.35289619]
["bitfinex","ETHUSD",1730180540611,4.60169,2620.0,2619.9,0.06669281]
["bitfinex","ETHUSD",1730180540908,0.7849,2620.0,2619.7,0.37]
["bitfinex","ETHUSD",1730180541081,0.7849,2620.0,2619.9,0.06668541]
["bitfinex","ETHUSD",1730180541082,4.60174,2620.0,2619.9,0.06668541]
["bitfinex","ETHUSD",1730180541288,4.60174,2620.0,2619.7,0.37]
["bitfinex","ETHUSD",1730180541501,0.841839,2619.9,2619.7,0.37]
["bitfinex","ETHUSD",1730180542082,4.60174,2620.0,2619.7,0.37]
["bitfinex","ETHUSD",1730180542686,4.60174,2620.0,2619.7,1.57122555]
["bitfinex","ETHUSD",1730180543088,4.60174,2620.0,2619.8,0.06686085]
["bitfinex","ETHUSD",1730180543286,4.60174,2620.0,2619.7,0.37]
["bitfinex","ETHUSD",1730180543483,4.60169,2620.0,2619.9,0.0667642]
["bitfinex","ETHUSD",1730180543682,0.841834,2620.0,2619.7,1.57122555]
["bitfinex","ETHUSD",1730180543879,3.81665,2620.1,2619.8,2.30177458]
["bitfinex","ETHUSD",1730180544098,3.81665,2620.1,2619.8,2.0824864]
["bitfinex","ETHUSD",1730180546735,3.81665,2620.1,2619.8,0.06686085]
["bitfinex","ETHUSD",1730180547024,3.81665,2620.1,2619.7,0.37]
["bitfinex","ETHUSD",1730180547227,4.64467,2620.0,2619.8,0.06686085]
["bitfinex","ETHUSD",1730180547529,4.64467,2620.0,2619.7,0.37]
["bitfinex","ETHUSD",1730180547727,4.64467,2620.0,2619.9,0.06675435]
["bitfinex","ETHUSD",1730180547903,1.673932,2620.0,2619.8,0.066851]
["bitfinex","ETHUSD",1730180548108,3.81693,2619.9,2619.7,0.37]
["bitfinex","ETHUSD",1730180548295,3.81708,2619.8,2619.7,0.37]
["bitfinex","ETHUSD",1730180548714,3.81708,2619.8,2619.7,0.65618966]
["bitfinex","ETHUSD",1730180549029,3.81708,2619.8,2619.7,0.37]
["bitfinex","ETHUSD",1730180550207,5.5774742,2619.8,2619.7,0.37]
["bitfinex","ETHUSD",1730180551431,7.32869975,2619.8,2619.7,0.37]
["bitfinex","ETHUSD",1730180551964,10.32869975,2619.8,2619.7,0.37]
["bitfinex","ETHUSD",1730180552934,10.72644275,2619.8,2619.7,0.37]
["bitfinex","ETHUSD",1730180559259,10.73644275,2619.8,2619.7,0.37]
["bitfinex","ETHUSD",1730180559558,10.33869975,2619.8,2619.7,0.37]
["bitfinex","ETHUSD",1730180562729,10.32869975,2619.8,2619.7,0.37]
["bitfinex","ETHUSD",1730180568555,9.1274742,2619.8,2619.7,0.37]
["bitfinex","ETHUSD",1730180568868,7.7478742,2619.8,2619.7,0.43731087]
["bitfinex","ETHUSD",1730180571862,7.7478742,2619.8,2619.7,0.37]
["bitfinex","ETHUSD",1730180573436,7.7478742,2619.8,2619.7,0.43727391]
["bitfinex","ETHUSD",1730180574481,10.29199975,2619.8,2619.7,0.37]
["bitfinex","ETHUSD",1730180578353,9.0907742,2619.8,2619.7,0.37]
["bitfinex","ETHUSD",1730180583984,8.2978742,2619.8,2619.7,0.37]
["bitfinex","ETHUSD",1730180584482,8.2978742,2619.8,2619.7,0.43732566]
["bitfinex","ETHUSD",1730180597498,7.7478742,2619.8,2619.7,0.43732566]
["bitfinex","ETHUSD",1730180597692,3.81708,2619.8,2619.7,0.43732566]
["bitfinex","ETHUSD",1730180597889,3.81693,2619.9,2619.7,0.43732566]
["bitfinex","ETHUSD",1730180597890,0.06642817,2620.0,2619.8,0.8274]
["bitfinex","ETHUSD",1730180598090,3.81665,2620.1,2620.0,0.8274]
["bitfinex","ETHUSD",1730180598789,3.81665,2620.1,2620.0,0.89440859]
["bitfinex","ETHUSD",1730180599003,3.81651,2620.2,2620.0,0.89440859]
["bitfinex","ETHUSD",1730180599173,0.59802133,2620.3,2620.1,1.20122555]
["bitfinex","ETHUSD",1730180599491,0.7832,2620.4,2620.2,0.06675866]
["bitfinex","ETHUSD",1730180599696,1.20122555,2620.3,2619.8,0.8274]
["bitfinex","ETHUSD",1730180600008,3.81693,2619.9,2619.8,0.8274]
["bitfinex","ETHUSD",1730180602990,3.81693,2619.9,2619.8,0.89452059]
["bitfinex","ETHUSD",1730180604191,3.81693,2619.9,2619.8,0.06712059]
["bitfinex","ETHUSD",1730180604504,4.580311,2619.9,2619.7,0.37]
["bitfinex","ETHUSD",1730180604803,3.81708,2619.8,2619.7,0.37]
["bitfinex","ETHUSD",1730180611407,7.63395,2619.9,2619.7,0.37]
["bitfinex","ETHUSD",1730180611605,3.81693,2619.9,2619.7,0.37]
["bitfinex","ETHUSD",1730180611910,7.63396,2619.9,2619.7,0.37]
["bitfinex","ETHUSD",1730180612108,0.8276,2620.3,2619.7,0.37]
["bitfinex","ETHUSD",1730180612417,0.8276,2620.3,2620.1,0.8233]
["bitfinex","ETHUSD",1730180612418,3.81644,2620.3,2620.1,0.8233]
["bitfinex","ETHUSD",1730180612777,3.81644,2620.3,2620.2,0.06666012]
["bitfinex","ETHUSD",1730180612978,3.81644,2620.3,2620.1,0.8233]
["bitfinex","ETHUSD",1730180613207,3.81644,2620.3,2620.2,0.06666012]
["bitfinex","ETHUSD",1730180614794,3.8165,2620.2,2620.1,0.8233]
["bitfinex","ETHUSD",1730180615023,3.81622,2620.4,2620.1,0.8233]
["bitfinex","ETHUSD",1730180615614,3.81646,2620.3,2620.1,0.8233]
["bitfinex","ETHUSD",1730180615900,3.88287385,2620.3,2620.1,0.8233]
["bitfinex","ETHUSD",1730180616117,3.8165,2620.2,2620.1,0.8233]
["bitfinex","ETHUSD",1730180616696,0.06641385,2620.3,2620.1,0.8233]
["bitfinex","ETHUSD",1730180617095,3.88279385,2620.3,2620.1,0.8233]
["bitfinex","ETHUSD",1730180618404,3.8165,2620.2,2620.1,0.8233]
["bitfinex","ETHUSD",1730180618785,3.8165,2620.2,2620.1,0.89005675]
["bitfinex","ETHUSD",1730180620318,0.06641385,2620.3,2620.1,0.89005675]
["bitfinex","ETHUSD",1730180620821,3.8165,2620.2,2620.1,0.89005675]
["bitfinex","ETHUSD",1730180622431,0.06641385,2620.3,2620.1,0.89005675]
["bitfinex","ETHUSD",1730180622631,3.88277385,2620.3,2620.1,0.89005675]
["bitfinex","ETHUSD",1730180626038,3.81636,2620.3,2620.1,0.89005675]
["bitfinex","ETHUSD",1730180626497,3.8165,2620.2,2620.1,0.06675675]
["bitfinex","ETHUSD",1730180626701,3.8165,2620.2,2619.8,2.03172555]
["bitfinex","ETHUSD",1730180626898,3.8165,2620.2,2619.9,0.06686876]
["bitfinex","ETHUSD",1730180628620,7.63308,2620.2,2619.9,0.06686876]
["bitfinex","ETHUSD",1730180628839,3.8165,2620.2,2619.9,0.06686876]
["bitfinex","ETHUSD",1730180630725,3.81642,2620.3,2619.9,0.06686876]
["bitfinex","ETHUSD",1730180631654,3.81642,2620.3,2619.9,1.26809431]
["bitfinex","ETHUSD",1730180631956,3.81654,2620.2,2619.9,1.26809431]
["bitfinex","ETHUSD",1730180632463,3.81654,2620.2,2619.9,0.06686876]
["bitfinex","ETHUSD",1730180634355,3.81679,2620.0,2619.9,0.06686876]
["bitfinex","ETHUSD",1730180642172,3.81679,2620.0,2619.7,1.57122555]
["bitfinex","ETHUSD",1730180642335,3.81679,2620.0,2619.9,0.0668737]
["bitfinex","ETHUSD",1730180642536,3.81679,2620.0,2619.7,1.57122555]
["bitfinex","ETHUSD",1730180642738,3.81679,2620.0,2619.9,0.0668737]
["bitfinex","ETHUSD",1730180643038,3.81679,2620.0,2619.7,1.57122555]
["bitfinex","ETHUSD",1730180643240,3.81679,2620.0,2619.9,0.0668737]
["bitfinex","ETHUSD",1730180643450,3.81679,2620.0,2619.8,0.06697035]
["bitfinex","ETHUSD",1730180643650,3.81679,2620.0,2619.9,0.0668737]
["bitfinex","ETHUSD",1730180644052,3.81679,2620.0,2619.7,1.57122555]
["bitfinex","ETHUSD",1730180644255,3.81679,2620.0,2619.9,0.0668737]
["bitfinex","ETHUSD",1730180644450,3.81679,2620.0,2619.8,0.06697035]
["bitfinex","ETHUSD",1730180644742,3.81679,2620.0,2619.9,0.0668737]
["bitfinex","ETHUSD",1730180644959,3.81695,2619.9,2619.7,1.57122555]
["bitfinex","ETHUSD",1730180647489,4.198775,2619.8,2619.7,0.36898486]
["bitfinex","ETHUSD",1730180648056,4.198775,2619.8,2619.7,0.43607896]
["bitfinex","ETHUSD",1730180649256,0.381695,2619.8,2619.7,1.63730451]
["bitfinex","ETHUSD",1730180649444,3.81695,2619.9,2619.7,1.25647896]
["bitfinex","ETHUSD",1730180649644,3.81695,2619.9,2619.7,2.45770451]
["bitfinex","ETHUSD",1730180649874,3.81708,2619.8,2619.7,2.45770451]
["bitfinex","ETHUSD",1730180650187,7.63398,2619.9,2619.7,2.45770451]
["bitfinex","ETHUSD",1730180650357,3.81695,2619.9,2619.7,2.45770451]
["bitfinex","ETHUSD",1730180651292,3.81695,2619.9,2619.7,1.25647896]
["bitfinex","ETHUSD",1730180651447,7.63397,2619.9,2619.7,1.25647896]
["bitfinex","ETHUSD",1730180652147,8.397367,2619.9,2619.7,1.25647896]
["bitfinex","ETHUSD",1730180652788,8.397357,2619.9,2619.7,1.25647896]
["bitfinex","ETHUSD",1730180653581,4.580347,2619.9,2619.7,1.25647896]
["bitfinex","ETHUSD",1730180653785,3.81708,2619.8,2619.7,1.25647896]
["bitfinex","ETHUSD",1730180654804,3.81708,2619.8,2619.7,0.43607896]
["bitfinex","ETHUSD",1730180655298,4.60788,2619.8,2619.7,0.43607896]
["bitfinex","ETHUSD",1730180657660,5.15788,2619.8,2619.7,0.43607896]
["bitfinex","ETHUSD",1730180658199,8.15788,2619.8,2619.7,0.43607896]
["bitfinex","ETHUSD",1730180658493,9.47548556,2619.8,2619.7,0.43607896]
["bitfinex","ETHUSD",1730180660025,10.07361114,2619.8,2619.7,0.43607896]
["bitfinex","ETHUSD",1730180664810,11.24733669,2619.8,2619.7,0.43607896]
["bitfinex","ETHUSD",1730180668249,10.04611114,2619.8,2619.7,0.43607896]
["bitfinex","ETHUSD",1730180668602,11.24733669,2619.8,2619.7,0.43607896]
["bitfinex","ETHUSD",1730180669542,11.31373363,2619.8,2619.7,0.43607896]
["bitfinex","ETHUSD",1730180670746,10.11250808,2619.8,2619.7,0.43607896]
["bitfinex","ETHUSD",1730180674838,7.11250808,2619.8,2619.7,0.43607896]
["bitfinex","ETHUSD",1730180678210,6.34920808,2619.8,2619.7,0.43607896]
["bitfinex","ETHUSD",1730180678418,5.03160252,2619.8,2619.7,0.43607896]
["bitfinex","ETHUSD",1730180678649,4.48160252,2619.8,2619.7,0.43607896]
["bitfinex","ETHUSD",1730180678812,4.41520558,2619.8,2619.7,0.43607896]
["bitfinex","ETHUSD",1730180684953,0.59812558,2619.8,2619.7,0.43607896]
["bitfinex","ETHUSD",1730180685127,3.81708,2619.8,2619.7,0.43607896]
["bitfinex","ETHUSD",1730180686419,3.81695,2619.9,2619.7,0.43607896]
["bitfinex","ETHUSD",1730180686624,7.63398,2619.9,2619.7,0.43607896]
["bitfinex","ETHUSD",1730180686824,3.81695,2619.9,2619.8,0.7563]
["bitfinex","ETHUSD",1730180687024,3.81695,2619.9,2619.8,0.82353891]
["bitfinex","ETHUSD",1730180689358,3.81681,2620.0,2619.8,0.82353891]
["bitfinex","ETHUSD",1730180689857,3.81681,2620.0,2619.8,1.06291384]
["bitfinex","ETHUSD",1730180690060,3.81681,2620.0,2619.8,2.26413939]
["bitfinex","ETHUSD",1730180690237,7.63371,2620.0,2619.8,2.26413939]
["bitfinex","ETHUSD",1730180690567,7.63371,2620.0,2619.8,1.06291384]
["bitfinex","ETHUSD",1730180690859,3.81693,2619.9,2619.8,1.06291384]
["bitfinex","ETHUSD",1730180691425,7.63369,2620.0,2619.8,1.06291384]
["bitfinex","ETHUSD",1730180692163,3.81693,2619.9,2619.8,1.06291384]
["bitfinex","ETHUSD",1730180694427,3.81693,2619.9,2619.8,0.82353891]
["bitfinex","ETHUSD",1730180694625,3.81665,2620.1,2619.8,0.82353891]
["bitfinex","ETHUSD",1730180694867,7.63344,2620.1,2619.8,0.82353891]
["bitfinex","ETHUSD",1730180695033,3.81665,2620.1,2619.8,0.82353891]
["bitfinex","ETHUSD",1730180695361,3.81682,2620.0,2619.8,0.82353891]
["bitfinex","ETHUSD",1730180697063,3.81665,2620.1,2619.8,0.82353891]
["bitfinex","ETHUSD",1730180697237,3.81693,2619.9,2619.8,0.82353891]
["bitfinex","ETHUSD",1730180702175,3.81665,2620.1,2619.8,0.82353891]
["bitfinex","ETHUSD",1730180702376,3.81682,2620.0,2619.8,0.82353891]
["bitfinex","ETHUSD",1730180702550,3.81665,2620.1,2619.8,0.82353891]
["bitfinex","ETHUSD",1730180702753,0.63752246,2620.4,2620.1,0.8292]
["bitfinex","ETHUSD",1730180702952,3.81617,2620.5,2620.1,2.03042555]
["bitfinex","ETHUSD",1730180703283,3.81617,2620.5,2620.2,0.06666019]
["bitfinex","ETHUSD",1730180703284,3.81621,2620.4,2620.2,0.06666019]
["bitfinex","ETHUSD",1730180703579,3.81621,2620.4,2620.2,1.26788574]
["bitfinex","ETHUSD",1730180704103,3.81621,2620.4,2620.2,0.06666019]
["bitfinex","ETHUSD",1730180704488,3.81617,2620.5,2620.2,1.26788574]
["bitfinex","ETHUSD",1730180704800,3.81617,2620.5,2620.3,1.98632555]
["bitfinex","ETHUSD",1730180705000,3.81603,2620.6,2620.3,2.05281276]
["bitfinex","ETHUSD",1730180705197,3.81607,2620.5,2620.3,0.85158721]
["bitfinex","ETHUSD",1730180705502,7.63224,2620.5,2620.3,2.05281276]
["bitfinex","ETHUSD",1730180706004,3.81607,2620.5,2620.3,2.05281276]
["bitfinex","ETHUSD",1730180706298,7.63226,2620.5,2620.3,2.05281276]
["bitfinex","ETHUSD",1730180706465,1.96282555,2620.9,2620.4,1.20122555]
["bitfinex","ETHUSD",1730180706466,3.81584,2620.7,2620.4,1.20122555]
["bitfinex","ETHUSD",1730180706668,3.81584,2620.7,2620.5,1.20122555]
["bitfinex","ETHUSD",1730180706986,3.81584,2620.7,2620.5,0.0662669]
["bitfinex","ETHUSD",1730180707187,3.81584,2620.7,2620.5,1.26749245]
["bitfinex","ETHUSD",1730180707389,3.81584,2620.7,2620.5,0.0662669]
["bitfinex","ETHUSD",1730180707728,3.81584,2620.7,2620.6,0.7676]
["bitfinex","ETHUSD",1730180708067,3.81584,2620.7,2620.6,0.83376045]
["bitfinex","ETHUSD",1730180708493,0.602587,2620.8,2620.6,2.034986]
["bitfinex","ETHUSD",1730180708694,0.602587,2620.8,2620.7,1.20122555]
["bitfinex","ETHUSD",1730180709005,0.602587,2620.8,2620.7,5.83509784]
["bitfinex","ETHUSD",1730180709202,0.602587,2620.8,2620.7,2.01932784]
["bitfinex","ETHUSD",1730180709510,0.602587,2620.8,2620.7,5.83509784]
["bitfinex","ETHUSD",1730180709803,0.602587,2620.8,2620.7,7.03632339]
["bitfinex","ETHUSD",1730180709966,0.602587,2620.8,2620.7,5.83509784]
["bitfinex","ETHUSD",1730180712772,0.602587,2620.8,2620.7,7.03632339]
["bitfinex","ETHUSD",1730180713778,3.81461,2621.5,2621.0,3.81531]
["bitfinex","ETHUSD",1730180713973,3.81461,2621.5,2621.2,1.20122555]
["bitfinex","ETHUSD",1730180714179,3.81461,2621.5,2621.3,0.06526289]
["bitfinex","ETHUSD",1730180714511,3.81433,2621.7,2621.1,0.7704]
["bitfinex","ETHUSD",1730180714512,3.81448,2621.6,2621.4,1.20122555]
["bitfinex","ETHUSD",1730180714714,4.5881,2621.9,2621.4,0.06516635]
["bitfinex","ETHUSD",1730180715013,4.5881,2621.9,2621.5,0.8084]
["bitfinex","ETHUSD",1730180715182,3.81434,2621.7,2621.5,0.87309064]
["bitfinex","ETHUSD",1730180715389,3.81446,2621.6,2621.5,0.87309064]
["bitfinex","ETHUSD",1730180716013,3.81434,2621.7,2621.5,0.87309064]
["bitfinex","ETHUSD",1730180716228,3.81446,2621.6,2621.5,0.87309064]
["bitfinex","ETHUSD",1730180718016,3.81446,2621.6,2621.5,0.06469064]
["bitfinex","ETHUSD",1730180718520,3.81446,2621.6,2621.3,0.7778]
["bitfinex","ETHUSD",1730180718721,3.81446,2621.6,2621.5,0.06469064]
["bitfinex","ETHUSD",1730180718881,4.6422,2621.5,2621.4,0.06478718]
["bitfinex","ETHUSD",1730180719099,3.81524,2621.1,2620.8,0.7778]
["bitfinex","ETHUSD",1730180719631,3.81524,2621.1,2620.8,1.97902555]
["bitfinex","ETHUSD",1730180719833,3.81507,2621.2,2620.8,1.97902555]
["bitfinex","ETHUSD",1730180720620,3.81507,2621.2,2620.8,0.7778]
["bitfinex","ETHUSD",1730180720799,3.81528,2621.1,2620.8,1.97902555]
["bitfinex","ETHUSD",1730180723239,3.81528,2621.1,2620.9,0.06526995]
["bitfinex","ETHUSD",1730180723830,3.81496,2621.3,2620.9,0.06526995]
["bitfinex","ETHUSD",1730180724130,3.81512,2621.2,2620.9,0.06526995]
["bitfinex","ETHUSD",1730180725251,3.81496,2621.3,2620.9,0.06526995]
["bitfinex","ETHUSD",1730180725533,3.81504,2621.2,2620.9,0.06526995]
["bitfinex","ETHUSD",1730180726234,7.62995,2621.3,2620.9,0.06526995]
["bitfinex","ETHUSD",1730180726544,3.81504,2621.2,2620.9,0.06526995]
["bitfinex","ETHUSD",1730180729847,4.78083755,2621.3,2620.9,0.06526995]
["bitfinex","ETHUSD",1730180730046,0.96587755,2621.3,2621.1,1.20122555]
["bitfinex","ETHUSD",1730180730283,3.81477,2621.4,2621.0,1.266426]
["bitfinex","ETHUSD",1730180730414,3.81477,2621.4,2621.2,0.06503194]
["bitfinex","ETHUSD",1730180730614,3.81477,2621.4,2621.0,1.20122555]
["bitfinex","ETHUSD",1730180730859,3.81477,2621.4,2620.9,1.20122555]
["bitfinex","ETHUSD",1730180731148,3.81477,2621.4,2621.1,0.0651285]
["bitfinex","ETHUSD",1730180731448,4.78060056,2621.4,2621.2,0.06503194]
["bitfinex","ETHUSD",1730180731627,4.78060056,2621.4,2621.0,1.20122555]
["bitfinex","ETHUSD",1730180731827,3.81491,2621.3,2620.8,4.59339]
["bitfinex","ETHUSD",1730180732015,7.62994,2621.3,2620.8,5.79461555]
["bitfinex","ETHUSD",1730180732216,3.81491,2621.3,2620.8,5.79461555]
["bitfinex","ETHUSD",1730180733456,3.81491,2621.3,2620.8,5.79456555]
["bitfinex","ETHUSD",1730180734061,3.81491,2621.3,2620.8,9.61010555]
["bitfinex","ETHUSD",1730180734231,3.81491,2621.3,2620.8,5.79456555]
["bitfinex","ETHUSD",1730180734755,0.96583056,2621.4,2620.9,3.81547]
["bitfinex","ETHUSD",1730180734756,4.78060056,2621.4,2620.9,3.81547]
["bitfinex","ETHUSD",1730180735730,4.78060056,2621.4,2620.8,5.79456555]
["bitfinex","ETHUSD",1730180735945,4.78060056,2621.4,2620.9,3.81546]
["bitfinex","ETHUSD",1730180737362,4.78060056,2621.4,2620.9,3.81544]
["bitfinex","ETHUSD",1730180738061,4.78060056,2621.4,2621.0,0.12121434]
["bitfinex","ETHUSD",1730180738936,0.96583056,2621.4,2621.0,0.12121434]
["bitfinex","ETHUSD",1730180739159,0.96583056,2621.4,2620.9,3.81538]
["bitfinex","ETHUSD",1730180739525,4.78062056,2621.4,2621.0,0.12121434]
["bitfinex","ETHUSD",1730180739922,0.96583056,2621.4,2621.0,0.12121434]
["bitfinex","ETHUSD",1730180740135,4.64228,2621.5,2621.0,3.93654434]
["bitfinex","ETHUSD",1730180740325,4.64228,2621.5,2621.1,0.8332]
["bitfinex","ETHUSD",1730180740740,3.81468,2621.5,2621.2,0.1209628]
["bitfinex","ETHUSD",1730180741164,0.81679999,2621.7,2621.2,0.1209628]
["bitfinex","ETHUSD",1730180741368,3.81453,2621.6,2621.2,0.1209628]
["bitfinex","ETHUSD",1730180741575,3.81453,2621.6,2621.2,3.9359928]
["bitfinex","ETHUSD",1730180741952,3.81453,2621.6,2621.2,0.1209628]
["bitfinex","ETHUSD",1730180742662,3.81483,2621.4,2621.2,0.1209628]
["bitfinex","ETHUSD",1730180742848,3.8149,2621.3,2621.2,0.1209628]
["bitfinex","ETHUSD",1730180743052,3.8149,2621.3,2620.9,1.99462555]
["bitfinex","ETHUSD",1730180743379,3.8149,2621.3,2621.2,0.1209382]
["bitfinex","ETHUSD",1730180743540,3.8149,2621.3,2620.9,1.99462555]
["bitfinex","ETHUSD",1730180743740,3.8149,2621.3,2621.2,0.1209382]
["bitfinex","ETHUSD",1730180743962,7.62936,2621.5,2620.9,1.99462555]
["bitfinex","ETHUSD",1730180744276,3.81462,2621.5,2621.1,1.20122555]
["bitfinex","ETHUSD",1730180744576,3.81447,2621.6,2621.2,0.8057]
["bitfinex","ETHUSD",1730180744877,3.81447,2621.6,2621.2,4.74167542]
["bitfinex","ETHUSD",1730180745081,4.56485,2621.7,2621.2,4.74167542]
["bitfinex","ETHUSD",1730180745376,5.58310426,2621.7,2621.2,5.94290097]
["bitfinex","ETHUSD",1730180745741,9.39752426,2621.7,2621.2,5.94290097]
["bitfinex","ETHUSD",1730180745944,5.58310426,2621.7,2621.2,4.74167542]
["bitfinex","ETHUSD",1730180746363,5.58310426,2621.7,2621.3,1.20122555]
["bitfinex","ETHUSD",1730180746744,5.58310426,2621.7,2621.4,0.12074822]
["bitfinex","ETHUSD",1730180747285,4.83260426,2621.7,2621.4,0.12074822]
["bitfinex","ETHUSD",1730180747646,4.83260426,2621.7,2621.2,5.82188555]
["bitfinex","ETHUSD",1730180747848,3.81435,2621.7,2621.5,0.12064955]
["bitfinex","ETHUSD",1730180748054,3.81435,2621.7,2621.2,5.82188555]
["bitfinex","ETHUSD",1730180748281,3.81435,2621.7,2621.6,0.12055089]
["bitfinex","ETHUSD",1730180748487,3.81435,2621.7,2621.2,5.82188555]
["bitfinex","ETHUSD",1730180748790,3.81435,2621.7,2621.6,0.12055089]
["bitfinex","ETHUSD",1730180748979,4.83953326,2621.7,2621.2,5.82188555]
["bitfinex","ETHUSD",1730180749184,3.81435,2621.7,2621.6,0.12055089]
["bitfinex","ETHUSD",1730180749342,5.23625706,2621.9,2621.3,1.20122555]
["bitfinex","ETHUSD",1730180749542,5.23625706,2621.9,2621.2,4.62064]
["bitfinex","ETHUSD",1730180749543,5.23625706,2621.9,2621.6,0.12055089]
["bitfinex","ETHUSD",1730180749749,5.23625706,2621.9,2621.4,5.09223815]
["bitfinex","ETHUSD",1730180749750,5.23625706,2621.9,2621.5,0.7506]
["bitfinex","ETHUSD",1730180749961,5.23625706,2621.9,2621.7,0.12045223]
["bitfinex","ETHUSD",1730180750182,5.23625706,2621.9,2621.6,0.12055089]
["bitfinex","ETHUSD",1730180750479,5.23625706,2621.9,2621.5,0.7506]
["bitfinex","ETHUSD",1730180750480,3.81417,2621.8,2621.7,0.12045223]
["bitfinex","ETHUSD",1730180750667,3.81417,2621.8,2621.3,5.01611555]
["bitfinex","ETHUSD",1730180750873,3.81432,2621.7,2621.3,0.8231]
["bitfinex","ETHUSD",1730180752372,3.81454,2621.6,2621.0,7.63049]
["bitfinex","ETHUSD",1730180752581,3.81469,2621.5,2621.1,0.7641]
["bitfinex","ETHUSD",1730180752806,3.81469,2621.5,2621.1,1.96532555]
["bitfinex","ETHUSD",1730180752954,3.81469,2621.5,2621.2,0.12087178]
["bitfinex","ETHUSD",1730180757594,3.75729895,2621.5,2621.2,0.12087178]
["bitfinex","ETHUSD",1730180757958,4.56497,2621.6,2621.2,0.12087178]
["bitfinex","ETHUSD",1730180758159,3.81462,2621.5,2621.2,0.12087178]
["bitfinex","ETHUSD",1730180759291,0.7505,2621.6,2621.2,0.12087178]
["bitfinex","ETHUSD",1730180759498,3.81451,2621.6,2621.2,1.32209733]
["bitfinex","ETHUSD",1730180759994,3.81441,2621.7,2621.2,1.32209733]
["bitfinex","ETHUSD",1730180760404,3.81441,2621.7,2621.3,1.20122555]
["bitfinex","ETHUSD",1730180760898,7.62886,2621.7,2621.4,0.12064243]
["bitfinex","ETHUSD",1730180761275,3.81447,2621.6,2621.4,0.12064243]
["bitfinex","ETHUSD",1730180761802,3.81441,2621.7,2621.4,0.12064243]
["bitfinex","ETHUSD",1730180761965,7.62884,2621.7,2621.4,0.12064243]
["bitfinex","ETHUSD",1730180762161,7.62884,2621.7,2621.2,5.01624555]
["bitfinex","ETHUSD",1730180762505,3.81438,2621.7,2621.3,1.98472555]
["bitfinex","ETHUSD",1730180762689,3.81438,2621.7,2621.3,2.10546666]
["bitfinex","ETHUSD",1730180763230,3.81417,2621.8,2621.4,1.20122555]
["bitfinex","ETHUSD",1730180763426,3.81417,2621.8,2621.4,1.27751278]
["bitfinex","ETHUSD",1730180763618,4.41639706,2621.9,2621.5,0.12054376]
["bitfinex","ETHUSD",1730180763824,4.41639706,2621.9,2621.6,0.8211]
["bitfinex","ETHUSD",1730180764333,4.41639706,2621.9,2621.7,0.12033166]
["bitfinex","ETHUSD",1730180765283,0.60233706,2621.9,2621.7,0.12033166]
["bitfinex","ETHUSD",1730180766222,4.41636706,2621.9,2621.7,0.12033166]
["bitfinex","ETHUSD",1730180766600,0.60233706,2621.9,2621.7,0.12033166]
["bitfinex","ETHUSD",1730180766791,0.60233706,2621.9,2621.7,1.53582293]
["bitfinex","ETHUSD",1730180767727,0.60233706,2621.9,2621.8,1.20122555]
["bitfinex","ETHUSD",1730180767889,0.60233706,2621.9,2621.8,0.12023302]
["bitfinex","ETHUSD",1730180768309,0.60233706,2621.9,2621.7,1.41549127]
["bitfinex","ETHUSD",1730180768620,0.60233706,2621.9,2621.8,0.12023302]
["bitfinex","ETHUSD",1730180768826,0.60233706,2621.9,2621.8,0.35591545]
["bitfinex","ETHUSD",1730180768994,0.60233706,2621.9,2621.8,0.23568243]
["bitfinex","ETHUSD",1730180769321,0.60233706,2621.9,2621.8,0.35591545]
["bitfinex","ETHUSD",1730180771909,0.60233706,2621.9,2621.8,1.557141]
["bitfinex","ETHUSD",1730180781318,0.018919,2622.0,2621.8,1.32145857]
["bitfinex","ETHUSD",1730180781560,0.018919,2622.0,2621.9,1.20122555]
["bitfinex","ETHUSD",1730180781850,0.018919,2622.0,2621.9,1.32127139]
["bitfinex","ETHUSD",1730180785452,0.018919,2622.0,2621.9,5.13529139]
["bitfinex","ETHUSD",1730180785639,0.018919,2622.0,2621.9,5.95409139]
["bitfinex","ETHUSD",1730180787623,0.018919,2622.0,2621.9,6.03035906]
["bitfinex","ETHUSD",1730180788758,0.018919,2622.0,2621.9,6.31567381]
["bitfinex","ETHUSD",1730180788922,0.018919,2622.0,2621.9,5.95409139]
["bitfinex","ETHUSD",1730180789921,0.018919,2622.0,2621.9,6.23942063]
["bitfinex","ETHUSD",1730180790123,0.018919,2622.0,2621.9,5.95409139]
["bitfinex","ETHUSD",1730180790371,0.018919,2622.0,2621.9,6.0303545]
["bitfinex","ETHUSD",1730180791320,0.018919,2622.0,2621.9,5.96409139]
["bitfinex","ETHUSD",1730180791663,0.018919,2622.0,2621.9,9.33559946]
["bitfinex","ETHUSD",1730180791831,0.7576,2623.2,2622.8,4.62907]
["bitfinex","ETHUSD",1730180792035,3.8118,2623.5,2623.1,1.20122555]
["bitfinex","ETHUSD",1730180792036,4.5694,2623.5,2623.1,1.20122555]
["bitfinex","ETHUSD",1730180792371,4.5694,2623.5,2623.3,1.20122555]
["bitfinex","ETHUSD",1730180792521,4.5694,2623.5,2623.2,1.31967744]
["bitfinex","ETHUSD",1730180792723,3.81185,2623.4,2623.2,1.20122555]
["bitfinex","ETHUSD",1730180792917,3.81155,2623.6,2623.3,1.20122555]
["bitfinex","ETHUSD",1730180793169,3.81155,2623.6,2623.5,1.20122555]
["bitfinex","ETHUSD",1730180793323,0.8332,2623.8,2623.5,5.01286555]
["bitfinex","ETHUSD",1730180793521,0.8332,2624.1,2623.7,1.20122555]
["bitfinex","ETHUSD",1730180793765,0.86736537,2624.2,2624.0,1.20122555]
["bitfinex","ETHUSD",1730180794061,3.81083,2624.1,2623.4,0.7502]
["bitfinex","ETHUSD",1730180794261,3.81132,2623.8,2623.5,1.20122555]
["bitfinex","ETHUSD",1730180794564,3.81132,2623.8,2623.2,1.03449951]
["bitfinex","ETHUSD",1730180794565,3.81132,2623.8,2623.2,0.7502]
["bitfinex","ETHUSD",1730180794857,3.81132,2623.8,2623.4,1.20122555]
["bitfinex","ETHUSD",1730180795228,3.81132,2623.8,2623.5,1.20122555]
["bitfinex","ETHUSD",1730180795870,3.81141,2623.7,2623.5,1.20122555]
["bitfinex","ETHUSD",1730180796025,3.81141,2623.7,2623.4,1.20122555]
["bitfinex","ETHUSD",1730180796228,3.81157,2623.6,2623.2,0.7502]
["bitfinex","ETHUSD",1730180796437,3.81141,2623.7,2623.4,1.20122555]
["bitfinex","ETHUSD",1730180796733,3.81158,2623.6,2623.3,1.20122555]
["bitfinex","ETHUSD",1730180797762,3.81158,2623.6,2623.4,1.20122555]
["bitfinex","ETHUSD",1730180798068,3.81158,2623.6,2623.4,1.31924444]
["bitfinex","ETHUSD",1730180799361,3.8117,2623.5,2623.4,0.11801889]
["bitfinex","ETHUSD",1730180799564,3.81158,2623.6,2623.3,1.20122555]
["bitfinex","ETHUSD",1730180799734,7.62326,2623.6,2623.4,0.11801889]
["bitfinex","ETHUSD",1730180800065,3.8117,2623.5,2623.4,0.11801889]
["bitfinex","ETHUSD",1730180800364,5.4120333,2623.6,2623.3,1.20122555]
["bitfinex","ETHUSD",1730180800527,3.81192,2623.4,2623.2,1.20122555]
["bitfinex","ETHUSD",1730180801637,4.57354,2623.6,2623.3,1.20122555]
["bitfinex","ETHUSD",1730180801842,4.56533,2623.8,2623.5,1.20122555]
["bitfinex","ETHUSD",1730180802044,4.56533,2623.8,2623.6,1.20122555]
["bitfinex","ETHUSD",1730180802257,3.81133,2623.8,2623.6,1.20122555]
["bitfinex","ETHUSD",1730180802430,3.81149,2623.7,2623.4,1.20122555]
["bitfinex","ETHUSD",1730180802769,3.81149,2623.7,2623.5,1.20122555]
["bitfinex","ETHUSD",1730180803765,3.81155,2623.6,2623.5,1.20122555]
["bitfinex","ETHUSD",1730180804744,9.29741537,2624.2,2623.6,4.61883]
["bitfinex","ETHUSD",1730180805076,4.67804537,2624.2,2624.1,1.20122555]
["bitfinex","ETHUSD",1730180805462,3.81083,2624.1,2624.0,1.20122555]
["bitfinex","ETHUSD",1730180805665,3.81083,2624.1,2623.6,0.8073]
["bitfinex","ETHUSD",1730180805890,3.81115,2623.9,2623.7,1.20122555]
["bitfinex","ETHUSD",1730180806351,7.62204,2624.0,2623.8,1.20122555]
["bitfinex","ETHUSD",1730180806751,3.81112,2623.9,2623.8,1.20122555]
["bitfinex","ETHUSD",1730180807784,3.81098,2624.0,2623.7,1.20122555]
["bitfinex","ETHUSD",1730180807987,3.81098,2624.0,2623.6,0.8073]
["bitfinex","ETHUSD",1730180807988,3.81149,2623.7,2623.3,0.7673]
["bitfinex","ETHUSD",1730180808297,7.62301,2623.7,2623.5,1.20122555]
["bitfinex","ETHUSD",1730180808593,3.81155,2623.6,2623.5,1.20122555]
["bitfinex","ETHUSD",1730180808962,3.81149,2623.7,2623.5,1.20122555]
["bitfinex","ETHUSD",1730180809364,4.64207,2623.9,2623.6,1.20122555]
["bitfinex","ETHUSD",1730180809689,3.81128,2623.8,2623.6,1.20122555]
["bitfinex","ETHUSD",1730180809890,3.81128,2623.8,2623.7,0.11707286]
["bitfinex","ETHUSD",1730180810077,3.81117,2623.9,2623.7,1.31829841]
["bitfinex","ETHUSD",1730180810256,3.81117,2623.9,2623.8,1.20122555]
["bitfinex","ETHUSD",1730180810469,3.81092,2624.1,2623.8,1.31824656]
["bitfinex","ETHUSD",1730180810807,3.81092,2624.1,2623.9,1.20122555]
["bitfinex","ETHUSD",1730180810976,3.81092,2624.1,2623.9,1.31813825]
["bitfinex","ETHUSD",1730180811475,3.81092,2624.1,2623.9,0.1169127]
["bitfinex","ETHUSD",1730180811688,3.81092,2624.1,2623.9,1.31813825]
["bitfinex","ETHUSD",1730180811888,7.62183,2624.1,2623.9,1.31813825]
["bitfinex","ETHUSD",1730180812113,7.62183,2624.1,2623.9,0.1169127]
["bitfinex","ETHUSD",1730180812407,3.81091,2624.1,2623.9,0.1169127]
["bitfinex","ETHUSD",1730180812913,3.81091,2624.1,2623.9,1.31813825]
["bitfinex","ETHUSD",1730180813116,3.81091,2624.1,2623.9,0.1169127]
["bitfinex","ETHUSD",1730180813315,3.81091,2624.1,2623.9,1.31813825]
["bitfinex","ETHUSD",1730180813482,3.81091,2624.1,2624.0,1.20122555]
["bitfinex","ETHUSD",1730180813817,4.67805537,2624.2,2624.0,1.31803977]
["bitfinex","ETHUSD",1730180814111,4.67805537,2624.2,2624.0,0.11681422]
["bitfinex","ETHUSD",1730180814913,4.67805537,2624.2,2624.0,1.31803977]
["bitfinex","ETHUSD",1730180815220,3.81083,2624.1,2624.0,0.11681422]
["bitfinex","ETHUSD",1730180815721,3.81097,2624.0,2623.8,1.96852555]
["bitfinex","ETHUSD",1730180817624,4.67805537,2624.2,2623.9,1.20122555]
["bitfinex","ETHUSD",1730180817922,8.48885537,2624.2,2623.9,1.20122555]
["bitfinex","ETHUSD",1730180818090,4.67805537,2624.2,2623.9,1.20122555]
["bitfinex","ETHUSD",1730180818284,8.48882537,2624.2,2623.9,1.20122555]
["bitfinex","ETHUSD",1730180818485,4.67805537,2624.2,2623.9,1.20122555]
["bitfinex","ETHUSD",1730180818724,8.48886537,2624.2,2623.9,1.20122555]
["bitfinex","ETHUSD",1730180818881,4.67805537,2624.2,2623.9,1.20122555]
["bitfinex","ETHUSD",1730180819082,8.48886537,2624.2,2623.9,1.20122555]
["bitfinex","ETHUSD",1730180819634,8.48881537,2624.2,2623.9,1.20122555]
["bitfinex","ETHUSD",1730180819920,4.67805537,2624.2,2623.9,1.20122555]
["bitfinex","ETHUSD",1730180820082,8.48883537,2624.2,2623.9,1.40358811]
["bitfinex","ETHUSD",1730180820282,0.86736537,2624.2,2624.0,1.20122555]
["bitfinex","ETHUSD",1730180820550,0.86736537,2624.2,2624.1,0.8314]
["bitfinex","ETHUSD",1730180820758,0.86736537,2624.2,2624.1,2.10883799]
["bitfinex","ETHUSD",1730180820915,0.86736537,2624.2,2624.1,2.26374561]
["bitfinex","ETHUSD",1730180822858,0.86736537,2624.2,2624.1,6.07457561]
["bitfinex","ETHUSD",1730180823068,0.1286074,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1730180823216,0.1286074,2624.6,2624.5,4.61084]
["bitfinex","ETHUSD",1730180823420,0.1286074,2624.6,2624.5,0.8006]
["bitfinex","ETHUSD",1730180823720,0.1286074,2624.6,2624.5,4.61084]
["bitfinex","ETHUSD",1730180824050,0.1286074,2624.6,2624.5,2.00182555]
["bitfinex","ETHUSD",1730180824758,0.1286074,2624.6,2624.3,0.8152]
["bitfinex","ETHUSD",1730180824929,0.1286074,2624.6,2624.5,1.20122555]
["bitfinex","ETHUSD",1730180825460,0.1286074,2624.6,2624.3,4.62573]
["bitfinex","ETHUSD",1730180825754,0.1286074,2624.6,2624.5,1.20122555]
["bitfinex","ETHUSD",1730180827921,0.1286074,2624.6,2624.5,1.3169952]
["bitfinex","ETHUSD",1730180832159,0.1286074,2624.6,2624.5,5.8896352]
["bitfinex","ETHUSD",1730180832347,0.1286074,2624.6,2624.5,2.0793952]
["bitfinex","ETHUSD",1730180832549,0.1286074,2624.6,2624.5,5.8896352]
["bitfinex","ETHUSD",1730180833159,0.1286074,2624.6,2624.5,5.8996352]
["bitfinex","ETHUSD",1730180834423,0.1286074,2624.6,2624.5,4.69840965]
["bitfinex","ETHUSD",1730180834629,0.1286074,2624.6,2624.5,5.8896352]
["bitfinex","ETHUSD",1730180835135,0.1286074,2624.6,2624.5,2.0793952]
["bitfinex","ETHUSD",1730180836162,0.1286074,2624.6,2624.5,5.8896352]
["bitfinex","ETHUSD",1730180836381,0.1286074,2624.6,2624.5,2.0793952]
["bitfinex","ETHUSD",1730180836583,0.1286074,2624.6,2624.5,5.8896352]
["bitfinex","ETHUSD",1730180836785,0.1286074,2624.6,2624.5,5.96582103]
["bitfinex","ETHUSD",1730180837374,0.1286074,2624.6,2624.5,5.97582103]
["bitfinex","ETHUSD",1730180837688,0.1286074,2624.6,2624.5,5.8996352]
["bitfinex","ETHUSD",1730180839002,0.1286074,2624.6,2624.5,8.9096352]
["bitfinex","ETHUSD",1730180839177,0.1286074,2624.6,2624.5,9.19330389]
["bitfinex","ETHUSD",1730180840271,0.1286074,2624.6,2624.5,9.74330389]
["bitfinex","ETHUSD",1730180840673,0.1286074,2624.6,2624.5,29.47330389]
["bitfinex","ETHUSD",1730180840874,0.550787,2625.0,2624.5,29.47330389]
["bitfinex","ETHUSD",1730180840875,0.550787,2625.0,2624.9,0.7709]
["bitfinex","ETHUSD",1730180841073,0.550787,2625.0,2624.9,8.78178555]
["bitfinex","ETHUSD",1730180841274,8.42425,2626.2,2625.6,3.80855]
["bitfinex","ETHUSD",1730180841610,4.61636,2626.2,2625.9,1.20122555]
["bitfinex","ETHUSD",1730180841899,3.80786,2626.2,2626.0,1.20122555]
["bitfinex","ETHUSD",1730180842098,3.80792,2626.1,2626.0,1.31539185]
["bitfinex","ETHUSD",1730180842395,7.61577,2626.2,2626.0,0.1141663]
["bitfinex","ETHUSD",1730180842799,7.61577,2626.2,2625.8,0.7509]
["bitfinex","ETHUSD",1730180842997,7.61575,2626.2,2626.1,0.1139429]
["bitfinex","ETHUSD",1730180843301,3.80786,2626.2,2625.8,0.7509]
["bitfinex","ETHUSD",1730180843501,3.80786,2626.2,2626.1,0.1139429]
["bitfinex","ETHUSD",1730180843803,3.80766,2626.3,2626.1,0.1139429]
["bitfinex","ETHUSD",1730180843958,3.80766,2626.3,2625.8,4.55924]
["bitfinex","ETHUSD",1730180844160,3.80756,2626.4,2626.2,0.11384459]
["bitfinex","ETHUSD",1730180844412,3.80694,2626.8,2626.3,4.55842]
["bitfinex","ETHUSD",1730180844413,4.61549,2626.8,2626.3,4.55842]
["bitfinex","ETHUSD",1730180844592,4.61545,2626.8,2626.3,0.86457518]
["bitfinex","ETHUSD",1730180845082,3.80749,2626.4,2626.3,0.11367518]
["bitfinex","ETHUSD",1730180845283,4.59089,2626.4,2626.3,0.11367518]
["bitfinex","ETHUSD",1730180845498,0.7834,2626.4,2625.5,3.34451985]
["bitfinex","ETHUSD",1730180845672,3.80808,2626.0,2625.5,3.34451985]
["bitfinex","ETHUSD",1730180845873,3.80808,2626.0,2625.6,0.11394427]
["bitfinex","ETHUSD",1730180846601,3.80784,2626.2,2625.6,0.11394427]
["bitfinex","ETHUSD",1730180846906,3.80784,2626.2,2625.7,0.07615471]
["bitfinex","ETHUSD",1730180847081,3.80794,2626.1,2625.7,0.07615471]
["bitfinex","ETHUSD",1730180847265,3.80794,2626.1,2625.8,0.11375737]
["bitfinex","ETHUSD",1730180847598,3.8083,2625.9,2625.6,0.5712254]
["bitfinex","ETHUSD",1730180847802,3.80888,2625.5,2625.2,0.7604]
["bitfinex","ETHUSD",1730180848178,0.756,2625.9,2624.9,1.3316254]
["bitfinex","ETHUSD",1730180848374,3.80925,2625.2,2624.9,0.7604]
["bitfinex","ETHUSD",1730180849789,3.80925,2625.2,2624.6,0.01]
["bitfinex","ETHUSD",1730180849790,7.61862,2625.2,2624.6,0.7604]
["bitfinex","ETHUSD",1730180849991,3.809,2625.4,2624.7,3.80993]
["bitfinex","ETHUSD",1730180850167,3.80911,2625.3,2624.9,2.59431985]
["bitfinex","ETHUSD",1730180850509,3.80844,2625.8,2625.2,2.59431985]
["bitfinex","ETHUSD",1730180850805,3.80811,2626.0,2625.5,2.59431985]
["bitfinex","ETHUSD",1730180850965,3.80811,2626.0,2625.6,0.802]
["bitfinex","ETHUSD",1730180851598,3.80825,2625.9,2625.6,0.802]
["bitfinex","ETHUSD",1730180851791,3.0,2626.7,2625.6,0.802]
["bitfinex","ETHUSD",1730180851792,3.80771,2626.3,2625.6,0.812]
["bitfinex","ETHUSD",1730180851995,3.80786,2626.2,2625.6,0.802]
["bitfinex","ETHUSD",1730180852305,3.80815,2626.0,2625.6,0.802]
["bitfinex","ETHUSD",1730180852782,3.80786,2626.2,2625.6,0.802]
["bitfinex","ETHUSD",1730180853105,3.80794,2626.1,2625.6,0.802]
["bitfinex","ETHUSD",1730180853481,3.80807,2626.0,2625.6,0.802]
["bitfinex","ETHUSD",1730180853675,3.80836,2625.8,2625.3,3.7787]
["bitfinex","ETHUSD",1730180853876,3.80836,2625.8,2625.3,0.7787]
["bitfinex","ETHUSD",1730180854389,3.80861,2625.7,2625.3,0.7787]
["bitfinex","ETHUSD",1730180854595,3.80865,2625.6,2625.3,0.7787]
["bitfinex","ETHUSD",1730180856362,3.8088,2625.5,2625.0,0.7544]
["bitfinex","ETHUSD",1730180856629,3.8088,2625.5,2625.1,0.07617362]
["bitfinex","ETHUSD",1730180856935,7.61771,2625.5,2625.0,0.7544]
["bitfinex","ETHUSD",1730180857112,3.8088,2625.5,2625.0,0.7544]
["bitfinex","ETHUSD",1730180857433,3.80858,2625.7,2625.1,0.07617363]
["bitfinex","ETHUSD",1730180857600,3.80876,2625.6,2625.1,0.07617363]
["bitfinex","ETHUSD",1730180857938,3.8089,2625.5,2625.2,0.11435982]
["bitfinex","ETHUSD",1730180858163,7.61779,2625.5,2625.0,0.7544]
["bitfinex","ETHUSD",1730180858319,3.80894,2625.4,2625.3,0.11426144]
["bitfinex","ETHUSD",1730180858521,3.80894,2625.4,2625.0,0.7544]
["bitfinex","ETHUSD",1730180858723,3.80933,2625.2,2625.1,0.11458811]
["bitfinex","ETHUSD",1730180858907,3.80933,2625.2,2624.8,0.767]
["bitfinex","ETHUSD",1730180859241,3.80933,2625.2,2624.9,0.11478492]
["bitfinex","ETHUSD",1730180860247,0.823,2625.3,2624.9,0.11478492]
["bitfinex","ETHUSD",1730180860441,7.61801,2625.4,2624.9,0.11478492]
["bitfinex","ETHUSD",1730180860596,3.80897,2625.4,2624.9,0.11478492]
["bitfinex","ETHUSD",1730180860801,7.61804,2625.4,2624.9,0.11478492]
["bitfinex","ETHUSD",1730180861339,3.80897,2625.4,2624.9,0.11478492]
["bitfinex","ETHUSD",1730180862411,7.618,2625.4,2624.9,0.11478492]
["bitfinex","ETHUSD",1730180862746,3.80897,2625.4,2624.9,0.11478492]
["bitfinex","ETHUSD",1730180863250,3.80897,2625.4,2624.9,3.92440492]
["bitfinex","ETHUSD",1730180863549,3.80897,2625.4,2624.9,0.11478492]
["bitfinex","ETHUSD",1730180864049,3.80897,2625.4,2624.9,3.92443492]
["bitfinex","ETHUSD",1730180864352,4.59214,2625.6,2625.0,3.88567792]
["bitfinex","ETHUSD",1730180864649,4.59214,2625.6,2625.1,0.11458811]
["bitfinex","ETHUSD",1730180864853,3.8089,2625.5,2625.1,0.11458811]
["bitfinex","ETHUSD",1730180865035,3.8091,2625.3,2625.1,0.11458811]
["bitfinex","ETHUSD",1730180865233,3.8089,2625.5,2624.9,0.789]
["bitfinex","ETHUSD",1730180865234,3.80895,2625.4,2624.9,0.789]
["bitfinex","ETHUSD",1730180865433,3.80895,2625.4,2625.2,0.11465397]
["bitfinex","ETHUSD",1730180865679,3.80895,2625.4,2624.9,0.789]
["bitfinex","ETHUSD",1730180865951,3.80908,2625.3,2624.9,0.789]
["bitfinex","ETHUSD",1730180866249,3.80935,2625.2,2625.0,0.11485076]
["bitfinex","ETHUSD",1730180866550,3.80935,2625.2,2624.7,0.789]
["bitfinex","ETHUSD",1730180866749,3.80908,2625.3,2624.8,0.11505984]
["bitfinex","ETHUSD",1730180866906,7.61826,2625.3,2624.7,4.59892]
["bitfinex","ETHUSD",1730180867106,7.61826,2625.3,2624.8,0.11505984]
["bitfinex","ETHUSD",1730180867539,7.61826,2625.3,2624.7,4.59892]
["bitfinex","ETHUSD",1730180867738,3.80908,2625.3,2624.8,0.11505984]
["bitfinex","ETHUSD",1730180867938,7.61825,2625.3,2624.7,4.59892]
["bitfinex","ETHUSD",1730180868140,7.61825,2625.3,2624.8,0.11505984]
["bitfinex","ETHUSD",1730180868415,3.80908,2625.3,2624.7,4.59892]
["bitfinex","ETHUSD",1730180868616,3.80908,2625.3,2624.9,0.11496143]
["bitfinex","ETHUSD",1730180868854,7.61824,2625.3,2624.8,0.11505984]
["bitfinex","ETHUSD",1730180869056,7.61825,2625.3,2625.0,0.11486302]
["bitfinex","ETHUSD",1730180869351,3.80908,2625.3,2625.1,0.11476462]
["bitfinex","ETHUSD",1730180869561,3.80908,2625.3,2624.7,0.789]
["bitfinex","ETHUSD",1730180869562,3.80923,2625.2,2624.7,0.789]
["bitfinex","ETHUSD",1730180869754,3.80923,2625.2,2624.8,0.11505984]
["bitfinex","ETHUSD",1730180869916,3.80923,2625.2,2624.7,0.789]
["bitfinex","ETHUSD",1730180870474,3.80923,2625.2,2624.8,0.11505984]
["bitfinex","ETHUSD",1730180870952,3.80923,2625.2,2624.9,0.11496143]
["bitfinex","ETHUSD",1730180871151,3.80908,2625.3,2624.7,0.789]
["bitfinex","ETHUSD",1730180871328,3.80908,2625.3,2624.8,0.11505984]
["bitfinex","ETHUSD",1730180871530,3.80908,2625.3,2624.7,4.59885]
["bitfinex","ETHUSD",1730180871859,3.8091,2625.3,2624.8,3.92496264]
["bitfinex","ETHUSD",1730180872330,7.61828,2625.3,2624.8,3.92496264]
["bitfinex","ETHUSD",1730180872530,3.80924,2625.2,2624.8,0.11517264]
["bitfinex","ETHUSD",1730180872733,3.8091,2625.3,2624.7,4.59894]
["bitfinex","ETHUSD",1730180872942,3.80927,2625.2,2624.8,0.11517264]
["bitfinex","ETHUSD",1730180873139,3.8091,2625.3,2624.7,4.59894]
["bitfinex","ETHUSD",1730180873349,3.8091,2625.3,2624.8,0.11517264]
["bitfinex","ETHUSD",1730180873657,3.8091,2625.3,2624.7,4.59894]
["bitfinex","ETHUSD",1730180873959,3.80896,2625.4,2624.9,3.80966]
["bitfinex","ETHUSD",1730180874158,7.61781,2625.5,2625.0,0.11497582]
["bitfinex","ETHUSD",1730180874359,7.61775,2625.5,2625.0,3.92448582]
["bitfinex","ETHUSD",1730180874662,0.7834,2625.6,2625.1,0.85067729]
["bitfinex","ETHUSD",1730180874663,4.59207,2625.6,2625.1,0.85067729]
["bitfinex","ETHUSD",1730180875067,0.7834,2625.6,2625.2,0.11481581]
["bitfinex","ETHUSD",1730180875241,3.80881,2625.5,2625.2,0.11481581]
["bitfinex","ETHUSD",1730180876355,3.80868,2625.6,2625.2,0.11481581]
["bitfinex","ETHUSD",1730180876576,3.8088,2625.5,2625.2,0.11481581]
["bitfinex","ETHUSD",1730180876939,3.80895,2625.4,2625.2,0.11481581]
["bitfinex","ETHUSD",1730180877165,3.80908,2625.3,2625.2,0.11481581]
["bitfinex","ETHUSD",1730180877463,3.80924,2625.2,2624.8,0.7602]
["bitfinex","ETHUSD",1730180878728,3.80909,2625.3,2624.8,4.56997]
["bitfinex","ETHUSD",1730180878930,3.80909,2625.3,2624.9,0.07618137]
["bitfinex","ETHUSD",1730180879353,3.80909,2625.3,2624.8,4.56997]
["bitfinex","ETHUSD",1730180881664,3.80909,2625.3,2624.8,4.56992]
["bitfinex","ETHUSD",1730180882554,3.80883,2625.5,2624.9,3.80962]
["bitfinex","ETHUSD",1730180882555,3.80895,2625.4,2624.9,3.80962]
["bitfinex","ETHUSD",1730180882955,3.80895,2625.4,2624.8,4.56992]
["bitfinex","ETHUSD",1730180885135,3.80937,2625.2,2624.8,0.7602]
["bitfinex","ETHUSD",1730180885457,7.61832,2625.3,2624.8,0.7602]
["bitfinex","ETHUSD",1730180885664,3.8091,2625.3,2624.8,4.57001]
["bitfinex","ETHUSD",1730180886477,3.8091,2625.3,2624.8,0.7602]
["bitfinex","ETHUSD",1730180886785,3.80926,2625.2,2624.8,0.7602]
["bitfinex","ETHUSD",1730180886947,3.80932,2625.2,2624.8,0.7602]
["bitfinex","ETHUSD",1730180888037,3.80932,2625.2,2624.9,0.11513309]
["bitfinex","ETHUSD",1730180888365,3.80946,2625.1,2624.9,0.11513309]
["bitfinex","ETHUSD",1730180888674,3.80974,2624.9,2624.6,0.7512]
["bitfinex","ETHUSD",1730180889086,7.61949,2624.9,2624.6,0.7512]
["bitfinex","ETHUSD",1730180889282,3.80946,2625.1,2624.6,0.7512]
["bitfinex","ETHUSD",1730180889449,3.80946,2625.1,2624.7,0.07618966]
["bitfinex","ETHUSD",1730180890075,3.80926,2625.2,2624.6,4.56123]
["bitfinex","ETHUSD",1730180890575,3.80926,2625.2,2624.8,3.8098]
["bitfinex","ETHUSD",1730180890982,3.80961,2625.0,2624.6,0.7512]
["bitfinex","ETHUSD",1730180891336,3.80961,2625.0,2624.6,1.03552073]
["bitfinex","ETHUSD",1730180891536,3.80942,2625.1,2624.7,0.07618904]
["bitfinex","ETHUSD",1730180891881,3.80942,2625.1,2624.6,4.84579955]
["bitfinex","ETHUSD",1730180892089,0.7849,2625.4,2624.6,0.7512]
["bitfinex","ETHUSD",1730180892090,3.80954,2625.0,2624.6,0.7512]
["bitfinex","ETHUSD",1730180892579,3.80978,2624.9,2624.6,0.7512]
["bitfinex","ETHUSD",1730180894375,8.4054,2625.0,2624.6,0.7512]
["bitfinex","ETHUSD",1730180894579,4.59574,2625.0,2624.6,0.7512]
["bitfinex","ETHUSD",1730180894882,4.59574,2625.0,2624.5,0.28451955]
["bitfinex","ETHUSD",1730180895062,3.80982,2624.8,2624.4,1.10741955]
["bitfinex","ETHUSD",1730180895806,3.80982,2624.8,2624.4,1.10741588]
["bitfinex","ETHUSD",1730180896295,3.80982,2624.8,2624.4,1.10740665]
["bitfinex","ETHUSD",1730180896593,3.80982,2624.8,2624.4,4.91777665]
["bitfinex","ETHUSD",1730180896790,3.80954,2625.0,2624.5,3.81023]
["bitfinex","ETHUSD",1730180896995,3.80954,2625.0,2624.5,4.09473665]
["bitfinex","ETHUSD",1730180897773,3.80954,2625.0,2624.5,0.28450665]
["bitfinex","ETHUSD",1730180897774,3.80983,2624.8,2624.5,0.28450665]
["bitfinex","ETHUSD",1730180898091,3.80983,2624.8,2624.4,1.10740665]
["bitfinex","ETHUSD",1730180898712,3.81011,2624.6,2624.4,1.10740665]
["bitfinex","ETHUSD",1730180898880,3.81011,2624.6,2624.2,1.06820665]
["bitfinex","ETHUSD",1730180899070,3.81011,2624.6,2624.3,0.28450665]
["bitfinex","ETHUSD",1730180899273,3.81011,2624.6,2624.4,0.28450665]
["bitfinex","ETHUSD",1730180899602,3.80983,2624.8,2624.3,4.09498665]
["bitfinex","ETHUSD",1730180899772,7.61977,2624.8,2624.4,0.28450665]
["bitfinex","ETHUSD",1730180899968,3.80979,2624.9,2624.4,0.28450665]
["bitfinex","ETHUSD",1730180900198,3.80976,2624.9,2624.5,0.28450665]
["bitfinex","ETHUSD",1730180900370,3.80976,2624.9,2624.5,0.7837]
["bitfinex","ETHUSD",1730180900565,3.80976,2624.9,2624.5,1.06820665]
["bitfinex","ETHUSD",1730180901319,3.80981,2624.8,2624.5,1.06820665]
["bitfinex","ETHUSD",1730180902307,7.61972,2624.8,2624.5,0.7837]
["bitfinex","ETHUSD",1730180902969,3.80981,2624.8,2624.5,1.06849618]
["bitfinex","ETHUSD",1730180903170,3.80981,2624.8,2624.6,0.11565402]
["bitfinex","ETHUSD",1730180904645,3.80995,2624.7,2624.6,0.11565402]
["bitfinex","ETHUSD",1730180904843,3.80995,2624.7,2624.4,0.2848266]
["bitfinex","ETHUSD",1730180905043,3.80981,2624.8,2624.6,0.11565648]
["bitfinex","ETHUSD",1730180905253,4.56826,2625.0,2624.5,4.00212287]
["bitfinex","ETHUSD",1730180905546,3.80956,2625.0,2624.8,0.7906]
["bitfinex","ETHUSD",1730180905904,3.80956,2625.0,2624.9,0.11536121]
["bitfinex","ETHUSD",1730180909218,7.61888,2625.1,2624.9,0.11536121]
["bitfinex","ETHUSD",1730180909417,3.80952,2625.0,2624.9,0.11536121]
["bitfinex","ETHUSD",1730180911287,4.55919,2625.3,2624.9,0.11536121]
["bitfinex","ETHUSD",1730180911595,3.80903,2625.4,2624.9,4.00120714]
["bitfinex","ETHUSD",1730180911762,3.80903,2625.4,2624.9,3.92495121]
["bitfinex","ETHUSD",1730180912786,7.61805,2625.4,2624.9,3.92495121]
["bitfinex","ETHUSD",1730180913478,3.80902,2625.4,2624.9,3.92495121]
["bitfinex","ETHUSD",1730180913865,3.80902,2625.4,2625.0,3.80951]
["bitfinex","ETHUSD",1730180914061,3.80874,2625.6,2625.0,0.94248244]
["bitfinex","ETHUSD",1730180914260,0.7815,2625.9,2625.3,3.80897]
["bitfinex","ETHUSD",1730180914460,3.80822,2625.9,2625.4,0.90337071]
["bitfinex","ETHUSD",1730180914675,3.80822,2625.9,2625.4,1.01818354]
["bitfinex","ETHUSD",1730180915505,0.7815,2626.1,2625.4,0.94201283]
["bitfinex","ETHUSD",1730180915506,7.61691,2625.8,2625.4,0.94201283]
["bitfinex","ETHUSD",1730180915831,3.8085,2625.7,2625.4,0.94201283]
["bitfinex","ETHUSD",1730180916185,3.80879,2625.5,2625.4,0.11481283]
["bitfinex","ETHUSD",1730180916490,3.80877,2625.6,2625.1,0.8086]
["bitfinex","ETHUSD",1730180916684,3.80877,2625.6,2625.4,0.11481283]
["bitfinex","ETHUSD",1730180916886,3.80888,2625.5,2625.1,0.8086]
["bitfinex","ETHUSD",1730180917414,3.80896,2625.4,2625.1,0.8086]
["bitfinex","ETHUSD",1730180917628,3.80917,2625.3,2624.8,0.8217]
["bitfinex","ETHUSD",1730180918131,3.80939,2625.1,2624.9,0.11530479]
["bitfinex","ETHUSD",1730180919605,3.80952,2625.0,2624.9,0.11530479]
["bitfinex","ETHUSD",1730180919923,3.80939,2625.1,2624.9,0.11530479]
["bitfinex","ETHUSD",1730180920685,3.80933,2625.2,2624.9,0.11530479]
["bitfinex","ETHUSD",1730180921126,3.80945,2625.1,2624.9,0.11530479]
["bitfinex","ETHUSD",1730180921883,3.80933,2625.2,2624.9,0.11530479]
["bitfinex","ETHUSD",1730180922689,3.80908,2625.3,2624.9,0.11530479]
["bitfinex","ETHUSD",1730180923451,3.80926,2625.2,2624.9,0.11530479]
["bitfinex","ETHUSD",1730180929134,7.61858,2625.2,2624.9,0.11530479]
["bitfinex","ETHUSD",1730180929374,3.8091,2625.3,2624.9,0.11530479]
["bitfinex","ETHUSD",1730180929581,3.80906,2625.4,2624.9,0.11530479]
["bitfinex","ETHUSD",1730180929879,7.61812,2625.4,2624.9,0.11530479]
["bitfinex","ETHUSD",1730180930335,3.80909,2625.3,2624.9,0.11530479]
["bitfinex","ETHUSD",1730180931854,3.80926,2625.2,2624.9,0.11530479]
["bitfinex","ETHUSD",1730180934509,3.80906,2625.4,2624.9,3.92486479]
["bitfinex","ETHUSD",1730180935275,3.80952,2625.0,2624.9,0.11530479]
["bitfinex","ETHUSD",1730180935610,3.80939,2625.1,2624.5,0.8332]
["bitfinex","ETHUSD",1730180935611,3.8097,2624.9,2624.5,0.8332]
["bitfinex","ETHUSD",1730180936000,3.8097,2624.9,2624.6,0.11550192]
["bitfinex","ETHUSD",1730180936839,7.61946,2624.9,2624.6,0.11550192]
["bitfinex","ETHUSD",1730180937259,3.8097,2624.9,2624.6,0.11550192]
["bitfinex","ETHUSD",1730180938521,7.61945,2624.9,2624.6,0.11550192]
["bitfinex","ETHUSD",1730180938722,3.8097,2624.9,2624.6,0.11550192]
["bitfinex","ETHUSD",1730180939636,7.61945,2624.9,2624.6,0.11550192]
["bitfinex","ETHUSD",1730180939946,3.8097,2624.9,2624.6,0.11550192]
["bitfinex","ETHUSD",1730180941489,4.616,2624.9,2624.6,0.11550192]
["bitfinex","ETHUSD",1730180941696,3.80995,2624.7,2624.6,0.11550192]
["bitfinex","ETHUSD",1730180942062,3.81013,2624.6,2624.3,0.7887]
["bitfinex","ETHUSD",1730180942656,3.81013,2624.6,2624.4,0.11569881]
["bitfinex","ETHUSD",1730180944768,3.80998,2624.7,2624.4,0.11569881]
["bitfinex","ETHUSD",1730180945194,0.8063,2624.9,2624.4,0.19190173]
["bitfinex","ETHUSD",1730180945463,3.80968,2624.9,2624.5,0.7887]
["bitfinex","ETHUSD",1730180945663,3.80962,2625.0,2624.5,0.7887]
["bitfinex","ETHUSD",1730180945850,7.61923,2625.0,2624.6,0.11550192]
["bitfinex","ETHUSD",1730180946359,3.80961,2625.0,2624.6,0.11550192]
["bitfinex","ETHUSD",1730180946559,3.8096,2625.0,2624.6,0.11550192]
["bitfinex","ETHUSD",1730180946763,7.61923,2625.0,2624.6,0.11550192]
["bitfinex","ETHUSD",1730180946964,3.8096,2625.0,2624.6,0.11550192]
["bitfinex","ETHUSD",1730180947989,7.61925,2625.0,2624.6,0.11550192]
["bitfinex","ETHUSD",1730180948154,7.61922,2625.0,2624.6,0.11550192]
["bitfinex","ETHUSD",1730180948489,3.8096,2625.0,2624.6,0.11550192]
["bitfinex","ETHUSD",1730180948719,7.61922,2625.0,2624.6,0.11550192]
["bitfinex","ETHUSD",1730180948875,7.61923,2625.0,2624.6,0.11550192]
["bitfinex","ETHUSD",1730180949633,7.61922,2625.0,2624.6,0.11550192]
["bitfinex","ETHUSD",1730180949926,7.61921,2625.0,2624.6,0.11550192]
["bitfinex","ETHUSD",1730180950279,3.8096,2625.0,2624.6,0.11550192]
["bitfinex","ETHUSD",1730180950504,3.80966,2624.9,2624.6,0.11550192]
["bitfinex","ETHUSD",1730180950933,7.61922,2625.0,2624.6,0.11550192]
["bitfinex","ETHUSD",1730180952009,3.8096,2625.0,2624.6,0.11550192]
["bitfinex","ETHUSD",1730180952517,3.80968,2624.9,2624.6,0.11550192]
["bitfinex","ETHUSD",1730180953220,3.8094,2625.1,2624.6,0.11550192]
["bitfinex","ETHUSD",1730180953378,2.00388413,2625.2,2624.6,1.39027992]
["bitfinex","ETHUSD",1730180953379,0.8053,2625.2,2624.6,1.39027992]
["bitfinex","ETHUSD",1730180953582,3.8062,2625.4,2624.8,1.19858413]
["bitfinex","ETHUSD",1730180953811,3.80905,2625.4,2625.0,4.63831]
["bitfinex","ETHUSD",1730180954017,3.80905,2625.4,2625.0,0.8288]
["bitfinex","ETHUSD",1730180954220,3.80905,2625.4,2625.1,0.11513005]
["bitfinex","ETHUSD",1730180956435,3.8087,2625.6,2625.2,0.8236]
["bitfinex","ETHUSD",1730180956637,3.80841,2625.8,2625.2,4.63282]
["bitfinex","ETHUSD",1730180956836,3.80841,2625.8,2625.1,0.19131239]
["bitfinex","ETHUSD",1730180956837,3.80818,2626.0,2625.5,3.80879]
["bitfinex","ETHUSD",1730180957269,4.60139,2626.4,2625.6,0.86991364]
["bitfinex","ETHUSD",1730180957434,3.80772,2626.3,2625.7,3.80841]
["bitfinex","ETHUSD",1730180957636,3.80794,2626.1,2625.8,0.7553]
["bitfinex","ETHUSD",1730180957951,3.80794,2626.1,2625.8,0.86971203]
["bitfinex","ETHUSD",1730180958124,3.8078,2626.2,2625.8,0.86971203]
["bitfinex","ETHUSD",1730180958324,3.80744,2626.5,2625.8,4.67806203]
["bitfinex","ETHUSD",1730180958665,3.80765,2626.3,2625.8,0.86971203]
["bitfinex","ETHUSD",1730180958966,3.80795,2626.1,2625.8,0.86971203]
["bitfinex","ETHUSD",1730180959137,7.61541,2626.3,2625.8,0.86971203]
["bitfinex","ETHUSD",1730180959340,3.80765,2626.3,2625.8,0.86971203]
["bitfinex","ETHUSD",1730180959638,3.80795,2626.1,2625.8,0.86971203]
["bitfinex","ETHUSD",1730180960329,3.80765,2626.3,2625.8,0.86971203]
["bitfinex","ETHUSD",1730180960666,7.61537,2626.3,2625.8,0.86971203]
["bitfinex","ETHUSD",1730180961219,3.80765,2626.3,2625.8,0.86971203]
["bitfinex","ETHUSD",1730180961444,3.80787,2626.2,2625.8,0.86971203]
["bitfinex","ETHUSD",1730180962033,3.80761,2626.4,2625.8,4.75421168]
["bitfinex","ETHUSD",1730180962365,3.80766,2626.3,2625.8,4.75421168]
["bitfinex","ETHUSD",1730180962862,3.80792,2626.1,2625.8,0.86971203]
["bitfinex","ETHUSD",1730180963851,3.80821,2625.9,2625.8,0.11441203]
["bitfinex","ETHUSD",1730180964354,3.80821,2625.9,2625.8,0.11401721]
["bitfinex","ETHUSD",1730180964583,3.80821,2625.9,2625.5,0.7638]
["bitfinex","ETHUSD",1730180964751,3.80807,2626.0,2625.5,0.7638]
["bitfinex","ETHUSD",1730180964752,3.80844,2625.8,2625.5,0.7638]
["bitfinex","ETHUSD",1730180967886,3.80823,2625.9,2625.5,0.7638]
["bitfinex","ETHUSD",1730180968883,3.80815,2626.0,2625.5,0.7638]
["bitfinex","ETHUSD",1730180969186,7.61635,2626.0,2625.5,0.7638]
["bitfinex","ETHUSD",1730180969382,3.80801,2626.1,2625.5,4.57247]
["bitfinex","ETHUSD",1730180969582,3.80801,2626.1,2625.6,3.80863]
["bitfinex","ETHUSD",1730180970465,3.80801,2626.1,2625.6,3.80857]
["bitfinex","ETHUSD",1730180971405,4.60758,2626.3,2625.7,0.7741]
["bitfinex","ETHUSD",1730180971764,3.80768,2626.3,2625.8,3.80832]
["bitfinex","ETHUSD",1730180972761,3.80768,2626.3,2625.7,0.7741]
["bitfinex","ETHUSD",1730180972962,3.80796,2626.1,2625.7,0.7741]
["bitfinex","ETHUSD",1730180973202,0.831,2626.4,2625.7,0.7741]
["bitfinex","ETHUSD",1730180973203,3.80771,2626.3,2625.7,0.7741]
["bitfinex","ETHUSD",1730180973375,8.1253234,2626.3,2625.7,4.58253]
["bitfinex","ETHUSD",1730180973773,3.80771,2626.3,2625.7,4.58253]
["bitfinex","ETHUSD",1730180973989,3.80771,2626.3,2625.7,4.65869175]
["bitfinex","ETHUSD",1730180974405,3.80771,2626.3,2625.8,3.80829]
["bitfinex","ETHUSD",1730180974897,3.80771,2626.3,2625.9,0.7741]
["bitfinex","ETHUSD",1730180975792,3.80792,2626.1,2625.6,0.7867]
["bitfinex","ETHUSD",1730180976191,7.61599,2626.1,2625.6,0.7867]
["bitfinex","ETHUSD",1730180976401,3.80807,2626.0,2625.6,0.7867]
["bitfinex","ETHUSD",1730180976601,3.80823,2625.9,2625.6,0.7867]
["bitfinex","ETHUSD",1730180977919,3.80823,2625.9,2625.7,0.11406898]
["bitfinex","ETHUSD",1730180979122,3.80808,2626.0,2625.7,0.11406898]
["bitfinex","ETHUSD",1730180979679,3.80801,2626.1,2625.7,0.11406898]
["bitfinex","ETHUSD",1730180979905,7.61607,2626.1,2625.7,0.11406898]
["bitfinex","ETHUSD",1730180980278,3.80811,2626.0,2625.7,0.11406898]
["bitfinex","ETHUSD",1730180981286,6.0,2626.0,2625.7,0.11406898]
["bitfinex","ETHUSD",1730180982726,6.0,2626.0,2625.7,3.92255898]
["bitfinex","ETHUSD",1730180983226,9.80807,2626.0,2625.7,0.11406898]
["bitfinex","ETHUSD",1730180983431,6.4287053,2626.0,2625.7,0.11406898]
["bitfinex","ETHUSD",1730180983590,6.0,2626.0,2625.7,0.11406898]
["bitfinex","ETHUSD",1730180993558,6.0,2626.0,2625.7,3.92255898]
["bitfinex","ETHUSD",1730180993916,6.0,2626.0,2625.7,5.1202963]
["bitfinex","ETHUSD",1730180995251,6.0,2626.0,2625.8,0.8091]
["bitfinex","ETHUSD",1730180995619,6.0,2626.0,2625.9,0.11382326]
["bitfinex","ETHUSD",1730180998910,6.0,2626.0,2625.9,0.09382326]
["bitfinex","ETHUSD",1730181001618,6.0,2626.0,2625.9,4.18648812]
["bitfinex","ETHUSD",1730181002817,6.0,2626.0,2625.9,6.16372544]
["bitfinex","ETHUSD",1730181003334,6.0,2626.0,2625.9,9.16372544]
["bitfinex","ETHUSD",1730181003934,6.0,2626.0,2625.9,8.87927058]
["bitfinex","ETHUSD",1730181004264,6.0,2626.0,2625.9,9.17362313]
["bitfinex","ETHUSD",1730181004468,0.28788,2626.0,2625.9,10.93136045]
["bitfinex","ETHUSD",1730181004762,0.63603178,2626.6,2626.5,4.58684]
["bitfinex","ETHUSD",1730181004968,0.63603178,2626.6,2626.5,6.18139364]
["bitfinex","ETHUSD",1730181008250,0.63603178,2626.6,2626.5,5.89704109]
["bitfinex","ETHUSD",1730181012773,0.63603178,2626.6,2626.5,5.97316859]
["bitfinex","ETHUSD",1730181012973,0.1286074,2627.2,2627.0,3.8065]
["bitfinex","ETHUSD",1730181013290,0.1286074,2627.2,2627.1,2.09398802]
["bitfinex","ETHUSD",1730181013854,3.9349374,2627.2,2627.1,0.1115507]
["bitfinex","ETHUSD",1730181014061,0.0286074,2627.2,2627.1,0.1115507]
["bitfinex","ETHUSD",1730181014261,0.0286074,2627.2,2627.1,1.30928802]
["bitfinex","ETHUSD",1730181014857,0.0286074,2627.2,2627.1,2.09398802]
["bitfinex","ETHUSD",1730181015062,0.0286074,2627.2,2627.1,5.90045802]
["bitfinex","ETHUSD",1730181015373,0.0286074,2627.2,2627.1,5.97657523]
["bitfinex","ETHUSD",1730181015556,0.0286074,2627.2,2627.1,5.90045802]
["bitfinex","ETHUSD",1730181017173,0.0286074,2627.2,2627.1,2.09398802]
["bitfinex","ETHUSD",1730181017369,0.0286074,2627.2,2627.1,5.90045802]
["bitfinex","ETHUSD",1730181017994,0.0286074,2627.2,2627.1,2.09398802]
["bitfinex","ETHUSD",1730181018900,0.0286074,2627.2,2627.1,0.1115507]
["bitfinex","ETHUSD",1730181019202,3.80695,2626.8,2626.6,1.19773732]
["bitfinex","ETHUSD",1730181019375,3.80705,2626.7,2626.6,1.19773732]
["bitfinex","ETHUSD",1730181019893,3.8072,2626.6,2626.0,4.62075]
["bitfinex","ETHUSD",1730181020115,3.8072,2626.6,2626.4,1.19773732]
["bitfinex","ETHUSD",1730181021707,3.8072,2626.6,2626.5,1.19773732]
["bitfinex","ETHUSD",1730181022195,3.80744,2626.5,2626.2,1.19773732]
["bitfinex","ETHUSD",1730181022584,3.80744,2626.5,2626.0,3.8127]
["bitfinex","ETHUSD",1730181022984,3.80744,2626.5,2626.1,0.11245518]
["bitfinex","ETHUSD",1730181023909,3.80749,2626.4,2626.1,0.11245518]
["bitfinex","ETHUSD",1730181024090,4.57658,2626.2,2626.1,0.11245518]
["bitfinex","ETHUSD",1730181024462,4.57658,2626.2,2625.6,0.8243]
["bitfinex","ETHUSD",1730181024672,4.57658,2626.2,2626.1,0.11246743]
["bitfinex","ETHUSD",1730181024994,4.57658,2626.2,2626.1,0.11246988]
["bitfinex","ETHUSD",1730181025193,4.57658,2626.2,2625.7,3.80849]
["bitfinex","ETHUSD",1730181025360,4.57658,2626.2,2625.8,0.11276488]
["bitfinex","ETHUSD",1730181025558,4.57658,2626.2,2625.7,3.80849]
["bitfinex","ETHUSD",1730181025763,4.57658,2626.2,2625.8,0.11276488]
["bitfinex","ETHUSD",1730181025985,4.57658,2626.2,2625.6,4.63293]
["bitfinex","ETHUSD",1730181026199,4.57658,2626.2,2625.7,0.11286322]
["bitfinex","ETHUSD",1730181026393,4.57658,2626.2,2625.7,3.92134322]
["bitfinex","ETHUSD",1730181026593,4.5767,2626.2,2625.7,0.11286322]
["bitfinex","ETHUSD",1730181026796,0.7688,2626.2,2625.7,0.11286322]
["bitfinex","ETHUSD",1730181026997,3.80795,2626.1,2625.7,0.11286322]
["bitfinex","ETHUSD",1730181027205,0.7688,2626.2,2625.7,0.11286322]
["bitfinex","ETHUSD",1730181027502,4.5766,2626.2,2625.7,3.92136322]
["bitfinex","ETHUSD",1730181028201,3.80802,2626.1,2625.7,0.11286322]
["bitfinex","ETHUSD",1730181028371,3.80817,2626.0,2625.7,0.11286322]
["bitfinex","ETHUSD",1730181028785,3.80802,2626.1,2625.6,3.80863]
["bitfinex","ETHUSD",1730181028986,3.80802,2626.1,2625.7,0.11296124]
["bitfinex","ETHUSD",1730181029502,0.7512,2626.5,2625.9,0.7923]
["bitfinex","ETHUSD",1730181029704,0.7993,2626.7,2626.0,2.66973707]
["bitfinex","ETHUSD",1730181030002,4.60638,2626.7,2626.2,3.80769]
["bitfinex","ETHUSD",1730181030194,4.60638,2626.7,2626.3,0.11236147]
["bitfinex","ETHUSD",1730181030376,0.7993,2626.7,2625.9,0.7923]
["bitfinex","ETHUSD",1730181030579,3.80776,2626.3,2626.0,0.11290875]
["bitfinex","ETHUSD",1730181031343,8.42492,2626.3,2626.0,0.11290875]
["bitfinex","ETHUSD",1730181031474,4.61716,2626.3,2626.0,0.11290875]
["bitfinex","ETHUSD",1730181031804,4.61716,2626.3,2626.1,0.11281043]
["bitfinex","ETHUSD",1730181031965,4.61716,2626.3,2625.9,0.07615464]
["bitfinex","ETHUSD",1730181032170,4.61716,2626.3,2626.0,0.14604071]
["bitfinex","ETHUSD",1730181032370,4.61716,2626.3,2625.8,3.80833]
["bitfinex","ETHUSD",1730181032599,4.61716,2626.3,2625.9,0.1461403]
["bitfinex","ETHUSD",1730181032971,4.61712,2626.3,2625.9,0.1461403]
["bitfinex","ETHUSD",1730181033502,3.8078,2626.2,2625.9,0.1461403]
["bitfinex","ETHUSD",1730181034009,3.8078,2626.2,2626.0,0.14604071]
["bitfinex","ETHUSD",1730181034167,3.8078,2626.2,2625.7,3.8211]
["bitfinex","ETHUSD",1730181034372,3.8078,2626.2,2625.8,0.14623991]
["bitfinex","ETHUSD",1730181034589,3.8078,2626.2,2625.7,0.8211]
["bitfinex","ETHUSD",1730181034789,3.8078,2626.2,2625.8,0.14623991]
["bitfinex","ETHUSD",1730181035003,3.8078,2626.2,2625.7,0.8211]
["bitfinex","ETHUSD",1730181035219,3.8078,2626.2,2625.8,0.14623991]
["bitfinex","ETHUSD",1730181035393,3.80803,2626.1,2625.4,4.63205]
["bitfinex","ETHUSD",1730181035582,3.80803,2626.1,2625.6,3.80865]
["bitfinex","ETHUSD",1730181035781,3.80803,2626.1,2625.7,0.14635912]
["bitfinex","ETHUSD",1730181037302,3.80801,2626.1,2625.7,0.14635912]
["bitfinex","ETHUSD",1730181037894,3.80808,2626.0,2625.7,0.14635912]
["bitfinex","ETHUSD",1730181038113,3.80826,2625.9,2625.7,0.14635912]
["bitfinex","ETHUSD",1730181038282,3.80801,2626.1,2625.4,4.63203]
["bitfinex","ETHUSD",1730181038482,3.80811,2626.0,2625.8,0.14629872]
["bitfinex","ETHUSD",1730181038711,3.80811,2626.0,2625.5,3.80878]
["bitfinex","ETHUSD",1730181038915,3.80811,2626.0,2625.9,0.14619912]
["bitfinex","ETHUSD",1730181039417,3.80811,2626.0,2625.5,3.88494731]
["bitfinex","ETHUSD",1730181039618,3.80811,2626.0,2625.6,0.14649795]
["bitfinex","ETHUSD",1730181040420,3.80801,2626.1,2625.6,0.14649795]
["bitfinex","ETHUSD",1730181040620,3.80809,2626.0,2625.6,0.14649795]
["bitfinex","ETHUSD",1730181044419,3.80809,2626.0,2625.7,1.19755086]
["bitfinex","ETHUSD",1730181044596,3.80781,2626.2,2625.8,0.14634282]
["bitfinex","ETHUSD",1730181044797,4.38928609,2626.2,2625.8,1.19755086]
["bitfinex","ETHUSD",1730181044998,0.58147609,2626.2,2625.9,1.34379408]
["bitfinex","ETHUSD",1730181045198,4.61705,2626.3,2625.9,1.34379408]
["bitfinex","ETHUSD",1730181045437,0.8094,2626.3,2625.9,1.34379408]
["bitfinex","ETHUSD",1730181045637,3.80779,2626.2,2625.9,1.34379408]
["bitfinex","ETHUSD",1730181047205,7.6157,2626.2,2625.9,0.14624322]
["bitfinex","ETHUSD",1730181047533,3.80794,2626.1,2625.9,0.14624322]
["bitfinex","ETHUSD",1730181048441,4.650453,2626.1,2625.9,0.14624322]
["bitfinex","ETHUSD",1730181048739,3.80863,2625.7,2625.3,1.19755086]
["bitfinex","ETHUSD",1730181049238,3.80866,2625.6,2625.4,1.34429462]
["bitfinex","ETHUSD",1730181049430,3.80847,2625.8,2625.4,1.34429462]
["bitfinex","ETHUSD",1730181049617,7.61692,2625.8,2625.4,1.34429462]
["bitfinex","ETHUSD",1730181049815,3.80851,2625.7,2625.4,1.34429462]
["bitfinex","ETHUSD",1730181050018,3.80845,2625.8,2625.4,1.34429462]
["bitfinex","ETHUSD",1730181050337,3.80845,2625.8,2625.5,1.19755086]
["bitfinex","ETHUSD",1730181050541,3.80845,2625.8,2625.4,1.34429462]
["bitfinex","ETHUSD",1730181050704,3.8085,2625.7,2625.6,0.1465445]
["bitfinex","ETHUSD",1730181051132,3.8085,2625.7,2625.4,1.19755086]
["bitfinex","ETHUSD",1730181051351,3.8085,2625.7,2625.6,0.1465445]
["bitfinex","ETHUSD",1730181051544,3.8085,2625.7,2625.5,0.14664413]
["bitfinex","ETHUSD",1730181051718,3.8085,2625.7,2625.6,0.1465445]
["bitfinex","ETHUSD",1730181052124,3.8085,2625.7,2625.4,1.19755086]
["bitfinex","ETHUSD",1730181052350,3.8085,2625.7,2625.6,0.1465445]
["bitfinex","ETHUSD",1730181052553,3.8085,2625.7,2625.5,0.14664413]
["bitfinex","ETHUSD",1730181052711,3.8085,2625.7,2625.6,0.1465445]
["bitfinex","ETHUSD",1730181053142,3.8085,2625.7,2625.3,1.19755086]
["bitfinex","ETHUSD",1730181053359,4.94345,2625.7,2625.6,0.1465445]
["bitfinex","ETHUSD",1730181053646,1.13495,2625.7,2625.2,1.19755086]
["bitfinex","ETHUSD",1730181053813,3.80911,2625.3,2625.0,1.95775086]
["bitfinex","ETHUSD",1730181054009,3.80911,2625.3,2625.0,1.19755086]
["bitfinex","ETHUSD",1730181054432,4.56321,2625.3,2624.9,1.19755086]
["bitfinex","ETHUSD",1730181054720,4.56321,2625.3,2625.0,1.19755086]
["bitfinex","ETHUSD",1730181056045,0.7541,2625.3,2625.1,1.19755086]
["bitfinex","ETHUSD",1730181056246,0.7541,2625.3,2625.0,5.00707086]
["bitfinex","ETHUSD",1730181056560,0.7541,2625.3,2625.1,1.19755086]
["bitfinex","ETHUSD",1730181056760,0.7541,2625.3,2624.8,4.56986]
["bitfinex","ETHUSD",1730181056968,3.80925,2625.2,2624.8,0.7602]
["bitfinex","ETHUSD",1730181057254,4.56328,2625.3,2624.9,1.19755086]
["bitfinex","ETHUSD",1730181057255,4.56326,2625.3,2624.9,1.19755086]
["bitfinex","ETHUSD",1730181057467,3.80925,2625.2,2624.9,1.19755086]
["bitfinex","ETHUSD",1730181058560,4.56326,2625.3,2624.8,1.19755086]
["bitfinex","ETHUSD",1730181058758,0.456326,2625.2,2624.7,1.19755086]
["bitfinex","ETHUSD",1730181058922,3.80939,2625.1,2624.6,2.02225086]
["bitfinex","ETHUSD",1730181059118,3.80939,2625.1,2624.7,1.19755086]
["bitfinex","ETHUSD",1730181059525,7.61886,2625.1,2624.7,1.19755086]
["bitfinex","ETHUSD",1730181060138,3.80939,2625.1,2624.7,1.19755086]
["bitfinex","ETHUSD",1730181060369,7.61891,2625.1,2624.7,1.19755086]
["bitfinex","ETHUSD",1730181061226,3.80962,2625.0,2624.6,2.02225086]
["bitfinex","ETHUSD",1730181061429,3.80962,2625.0,2624.7,1.19755086]
["bitfinex","ETHUSD",1730181061952,3.80959,2625.0,2624.6,1.19755086]
["bitfinex","ETHUSD",1730181062160,3.80973,2624.9,2624.6,1.19755086]
["bitfinex","ETHUSD",1730181062575,7.61925,2625.0,2624.6,1.19755086]
["bitfinex","ETHUSD",1730181062780,3.80974,2624.9,2624.6,1.19755086]
["bitfinex","ETHUSD",1730181063085,3.80982,2624.8,2624.4,4.61019]
["bitfinex","ETHUSD",1730181063390,3.8101,2624.6,2624.3,1.19755086]
["bitfinex","ETHUSD",1730181063736,3.8101,2624.6,2624.4,1.19755086]
["bitfinex","ETHUSD",1730181064434,3.80997,2624.7,2624.4,1.19755086]
["bitfinex","ETHUSD",1730181064939,3.80981,2624.8,2624.4,1.19755086]
["bitfinex","ETHUSD",1730181065206,3.81013,2624.6,2624.4,1.19755086]
["bitfinex","ETHUSD",1730181065658,3.81005,2624.7,2624.4,1.19755086]
["bitfinex","ETHUSD",1730181066423,3.81011,2624.6,2624.4,1.19755086]
["bitfinex","ETHUSD",1730181066563,3.81011,2624.6,2624.2,0.7999]
["bitfinex","ETHUSD",1730181066765,3.81011,2624.6,2624.4,1.19755086]
["bitfinex","ETHUSD",1730181067303,7.61974,2624.8,2624.4,1.19755086]
["bitfinex","ETHUSD",1730181067474,3.81004,2624.7,2624.4,1.19755086]
["bitfinex","ETHUSD",1730181067794,3.81011,2624.6,2624.4,1.19755086]
["bitfinex","ETHUSD",1730181067998,3.81011,2624.6,2624.5,0.14834462]
["bitfinex","ETHUSD",1730181068768,3.81011,2624.6,2624.3,1.19755086]
["bitfinex","ETHUSD",1730181069082,7.62032,2624.6,2624.4,0.14844433]
["bitfinex","ETHUSD",1730181069464,3.81011,2624.6,2624.4,0.14844433]
["bitfinex","ETHUSD",1730181069666,3.81011,2624.6,2624.4,1.34599519]
["bitfinex","ETHUSD",1730181071206,3.81004,2624.7,2624.4,1.34599519]
["bitfinex","ETHUSD",1730181071374,3.8099,2624.8,2624.4,0.14844433]
["bitfinex","ETHUSD",1730181071580,3.8101,2624.6,2624.4,0.14844433]
["bitfinex","ETHUSD",1730181072094,7.62031,2624.6,2624.4,0.14844433]
["bitfinex","ETHUSD",1730181072604,3.8101,2624.6,2624.4,0.14844433]
["bitfinex","ETHUSD",1730181073103,3.81024,2624.5,2624.4,0.14844433]
["bitfinex","ETHUSD",1730181073309,3.81011,2624.6,2624.4,0.14844433]
["bitfinex","ETHUSD",1730181074364,7.62033,2624.6,2624.4,0.14844433]
["bitfinex","ETHUSD",1730181074704,3.81011,2624.6,2624.4,0.14844433]
["bitfinex","ETHUSD",1730181075914,3.81011,2624.6,2624.4,0.14644433]
["bitfinex","ETHUSD",1730181076919,7.62029,2624.6,2624.4,0.14644433]
["bitfinex","ETHUSD",1730181077120,3.81011,2624.6,2624.3,1.19755086]
["bitfinex","ETHUSD",1730181077455,3.81011,2624.6,2624.4,0.14839484]
["bitfinex","ETHUSD",1730181077603,3.81011,2624.6,2624.2,1.99745086]
["bitfinex","ETHUSD",1730181077810,3.81011,2624.6,2624.3,0.14849456]
["bitfinex","ETHUSD",1730181078332,3.81034,2624.5,2624.3,0.14849456]
["bitfinex","ETHUSD",1730181079347,3.8101,2624.6,2624.3,0.14849456]
["bitfinex","ETHUSD",1730181081080,3.8101,2624.6,2624.3,1.34604542]
["bitfinex","ETHUSD",1730181081235,3.81,2624.7,2624.3,1.34604542]
["bitfinex","ETHUSD",1730181081557,3.80997,2624.7,2624.3,0.14849456]
["bitfinex","ETHUSD",1730181082769,5.00747086,2624.8,2624.3,0.14849456]
["bitfinex","ETHUSD",1730181082972,3.81013,2624.6,2624.3,0.14849456]
["bitfinex","ETHUSD",1730181083484,3.81026,2624.5,2624.3,0.14849456]
["bitfinex","ETHUSD",1730181083955,7.62035,2624.6,2624.3,0.14849456]
["bitfinex","ETHUSD",1730181084154,3.81013,2624.6,2624.3,0.14849456]
["bitfinex","ETHUSD",1730181084370,0.8062,2624.5,2624.3,0.14849456]
["bitfinex","ETHUSD",1730181084681,4.61647,2624.5,2624.0,1.98545086]
["bitfinex","ETHUSD",1730181084883,4.61647,2624.5,2624.4,0.148466]
["bitfinex","ETHUSD",1730181085082,4.61647,2624.5,2624.0,5.79638086]
["bitfinex","ETHUSD",1730181085294,3.81013,2624.6,2622.6,0.06629855]
["bitfinex","ETHUSD",1730181085295,1.19755086,2624.1,2623.4,1.18577792]
["bitfinex","ETHUSD",1730181085494,0.84266,2624.4,2623.2,4.59995]
["bitfinex","ETHUSD",1730181085495,3.81134,2623.8,2623.2,4.59995]
["bitfinex","ETHUSD",1730181085781,3.81147,2623.7,2623.2,0.7879]
["bitfinex","ETHUSD",1730181086168,0.771,2623.6,2622.9,0.8052]
["bitfinex","ETHUSD",1730181086365,1.19755086,2623.4,2622.9,0.8052]
["bitfinex","ETHUSD",1730181086596,3.81185,2623.4,2622.9,4.61769]
["bitfinex","ETHUSD",1730181086771,3.81185,2623.4,2622.9,0.8052]
["bitfinex","ETHUSD",1730181086987,3.812,2623.3,2622.9,0.8052]
["bitfinex","ETHUSD",1730181087278,5.00933086,2623.5,2622.9,0.8052]
["bitfinex","ETHUSD",1730181087279,3.81187,2623.4,2622.9,0.8052]
["bitfinex","ETHUSD",1730181087480,3.81201,2623.3,2622.9,0.8052]
["bitfinex","ETHUSD",1730181087687,3.81221,2623.2,2622.7,4.61803]
["bitfinex","ETHUSD",1730181087857,3.81221,2623.2,2622.7,5.81558086]
["bitfinex","ETHUSD",1730181088890,3.81201,2623.3,2622.7,5.81558086]
["bitfinex","ETHUSD",1730181089049,3.81215,2623.2,2622.7,5.81558086]
["bitfinex","ETHUSD",1730181089250,5.00928086,2623.5,2622.8,5.01024086]
["bitfinex","ETHUSD",1730181089585,3.81185,2623.4,2622.9,1.19755086]
["bitfinex","ETHUSD",1730181090296,3.81173,2623.5,2623.0,1.19755086]
["bitfinex","ETHUSD",1730181090592,3.81173,2623.5,2623.0,5.00997086]
["bitfinex","ETHUSD",1730181090888,3.81173,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1730181091386,3.81173,2623.5,2622.9,1.19755086]
["bitfinex","ETHUSD",1730181091387,7.62353,2623.5,2622.9,1.19755086]
["bitfinex","ETHUSD",1730181091893,7.62353,2623.5,2622.9,5.01011086]
["bitfinex","ETHUSD",1730181092547,7.62353,2623.5,2622.9,3.81256]
["bitfinex","ETHUSD",1730181093185,3.81173,2623.5,2622.9,3.81256]
["bitfinex","ETHUSD",1730181093388,7.62352,2623.5,2622.9,3.81256]
["bitfinex","ETHUSD",1730181093770,3.81185,2623.4,2622.9,3.81256]
["bitfinex","ETHUSD",1730181094285,3.81173,2623.5,2622.9,3.81256]
["bitfinex","ETHUSD",1730181094490,7.62352,2623.5,2622.9,3.81256]
["bitfinex","ETHUSD",1730181094646,3.81173,2623.5,2623.0,3.81241]
["bitfinex","ETHUSD",1730181094843,3.81173,2623.5,2623.0,3.81234]
["bitfinex","ETHUSD",1730181098253,3.81173,2623.5,2623.1,0.15031288]
["bitfinex","ETHUSD",1730181098662,3.81185,2623.4,2623.1,0.15031288]
["bitfinex","ETHUSD",1730181098989,3.81185,2623.4,2622.9,3.81256]
["bitfinex","ETHUSD",1730181099191,4.77951509,2623.6,2623.2,0.15021307]
["bitfinex","ETHUSD",1730181099353,4.67084351,2623.5,2623.0,3.8124]
["bitfinex","ETHUSD",1730181099553,3.81174,2623.5,2623.0,3.8124]
["bitfinex","ETHUSD",1730181099802,3.81174,2623.5,2623.1,0.15031288]
["bitfinex","ETHUSD",1730181101880,3.81174,2623.5,2623.1,0.93871288]
["bitfinex","ETHUSD",1730181102086,3.81174,2623.5,2623.1,4.75098288]
["bitfinex","ETHUSD",1730181102695,3.81174,2623.5,2623.1,0.93871288]
["bitfinex","ETHUSD",1730181104997,7.62353,2623.5,2623.1,0.93871288]
["bitfinex","ETHUSD",1730181105598,0.771,2623.6,2623.1,4.75097288]
["bitfinex","ETHUSD",1730181105781,3.87673783,2624.4,2623.1,4.75097288]
["bitfinex","ETHUSD",1730181105782,0.7966,2623.8,2623.1,4.75090288]
["bitfinex","ETHUSD",1730181105971,0.7966,2623.8,2623.3,3.81191]
["bitfinex","ETHUSD",1730181106177,4.60793,2623.8,2623.3,3.81191]
["bitfinex","ETHUSD",1730181106360,0.7966,2623.8,2623.4,0.1500282]
["bitfinex","ETHUSD",1730181106562,3.81142,2623.7,2623.4,0.1500282]
["bitfinex","ETHUSD",1730181107269,3.81142,2623.7,2623.1,4.60059]
["bitfinex","ETHUSD",1730181107270,3.81142,2623.7,2623.2,3.81213]
["bitfinex","ETHUSD",1730181107472,3.81142,2623.7,2623.3,0.15012799]
["bitfinex","ETHUSD",1730181107866,3.81142,2623.7,2623.4,0.1500282]
["bitfinex","ETHUSD",1730181108206,3.81142,2623.7,2623.2,3.81209]
["bitfinex","ETHUSD",1730181108401,3.81142,2623.7,2623.5,0.14992841]
["bitfinex","ETHUSD",1730181108566,5.85007159,2623.5,2623.3,0.15012799]
["bitfinex","ETHUSD",1730181108764,5.85007159,2623.5,2623.2,3.81213]
["bitfinex","ETHUSD",1730181108965,5.85007159,2623.5,2623.4,0.14500602]
["bitfinex","ETHUSD",1730181109208,5.85007159,2623.5,2623.2,3.81213]
["bitfinex","ETHUSD",1730181109366,5.85007159,2623.5,2623.4,0.14500602]
["bitfinex","ETHUSD",1730181109674,5.85007159,2623.5,2623.3,3.95707582]
["bitfinex","ETHUSD",1730181109881,5.85007159,2623.5,2623.4,0.14500602]
["bitfinex","ETHUSD",1730181110902,5.85007159,2623.5,2623.4,0.14500357]
["bitfinex","ETHUSD",1730181111089,5.85007159,2623.5,2623.2,3.81213]
["bitfinex","ETHUSD",1730181111404,5.85007159,2623.5,2623.3,0.14510336]
["bitfinex","ETHUSD",1730181111624,5.85007159,2623.5,2623.2,3.81213]
["bitfinex","ETHUSD",1730181111908,5.85007159,2623.5,2623.3,0.14510336]
["bitfinex","ETHUSD",1730181112110,5.85007159,2623.5,2623.2,3.81213]
["bitfinex","ETHUSD",1730181112268,5.85007159,2623.5,2623.4,0.14500357]
["bitfinex","ETHUSD",1730181112610,5.85007159,2623.5,2623.2,3.81213]
["bitfinex","ETHUSD",1730181112904,5.85007159,2623.5,2623.4,0.14500357]
["bitfinex","ETHUSD",1730181113103,5.85007159,2623.5,2623.3,0.14510336]
["bitfinex","ETHUSD",1730181113405,5.85007159,2623.5,2623.4,0.14500357]
["bitfinex","ETHUSD",1730181113909,5.85007159,2623.5,2623.4,0.14496674]
["bitfinex","ETHUSD",1730181114365,5.85007159,2623.5,2623.2,3.81213]
["bitfinex","ETHUSD",1730181114565,5.85007159,2623.5,2623.4,0.14496674]
["bitfinex","ETHUSD",1730181114766,5.85007159,2623.5,2623.2,3.81213]
["bitfinex","ETHUSD",1730181115012,5.85007159,2623.5,2623.4,0.14496674]
["bitfinex","ETHUSD",1730181115219,5.85007159,2623.5,2623.2,3.81213]
["bitfinex","ETHUSD",1730181115509,5.85007159,2623.5,2623.4,0.14496674]
["bitfinex","ETHUSD",1730181116011,5.85007159,2623.5,2623.2,3.81213]
["bitfinex","ETHUSD",1730181116215,5.85007159,2623.5,2623.4,0.14496674]
["bitfinex","ETHUSD",1730181116380,5.85007159,2623.5,2623.3,0.14506653]
["bitfinex","ETHUSD",1730181116585,5.85007159,2623.5,2623.2,3.81213]
["bitfinex","ETHUSD",1730181116782,5.85007159,2623.5,2623.4,0.14496674]
["bitfinex","ETHUSD",1730181117110,5.85007159,2623.5,2623.2,3.81213]
["bitfinex","ETHUSD",1730181117294,5.85007159,2623.5,2623.3,0.14506653]
["bitfinex","ETHUSD",1730181117684,5.85007159,2623.5,2623.4,0.14496674]
["bitfinex","ETHUSD",1730181117938,5.85007159,2623.5,2623.2,3.81213]
["bitfinex","ETHUSD",1730181118119,5.85007159,2623.5,2623.4,4.73700674]
["bitfinex","ETHUSD",1730181118298,5.85007159,2623.5,2623.4,4.59204]
["bitfinex","ETHUSD",1730181118494,5.85007159,2623.5,2623.4,4.73700674]
["bitfinex","ETHUSD",1730181118695,5.85007159,2623.5,2623.4,0.92516674]
["bitfinex","ETHUSD",1730181125918,5.85007159,2623.5,2623.4,4.73700674]
["bitfinex","ETHUSD",1730181129316,5.85007159,2623.5,2623.4,5.02198972]
["bitfinex","ETHUSD",1730181131705,5.85007159,2623.5,2623.4,4.73700674]
["bitfinex","ETHUSD",1730181132005,5.85007159,2623.5,2623.4,5.02230085]
["bitfinex","ETHUSD",1730181132212,5.85007159,2623.5,2623.4,4.73700674]
["bitfinex","ETHUSD",1730181132615,5.85007159,2623.5,2623.4,5.0223029]
["bitfinex","ETHUSD",1730181133417,5.85007159,2623.5,2623.4,6.22213886]
["bitfinex","ETHUSD",1730181133606,5.85007159,2623.5,2623.4,6.29837118]
["bitfinex","ETHUSD",1730181133805,5.85007159,2623.5,2623.4,6.22213886]
["bitfinex","ETHUSD",1730181135703,5.85007159,2623.5,2623.4,5.0223029]
["bitfinex","ETHUSD",1730181135923,5.85007159,2623.5,2623.4,0.14496674]
["bitfinex","ETHUSD",1730181136213,5.85007159,2623.5,2623.4,0.2851479]
["bitfinex","ETHUSD",1730181136418,5.85007159,2623.5,2623.4,4.24183675]
["bitfinex","ETHUSD",1730181137205,5.85007159,2623.5,2623.4,0.42999675]
["bitfinex","ETHUSD",1730181138638,5.85007159,2623.5,2623.4,4.24183675]
["bitfinex","ETHUSD",1730181139803,5.85007159,2623.5,2623.4,3.95668885]
["bitfinex","ETHUSD",1730181140006,5.85007159,2623.5,2623.4,4.24190447]
["bitfinex","ETHUSD",1730181141158,5.85007159,2623.5,2623.4,5.44174043]
["bitfinex","ETHUSD",1730181143259,5.85007159,2623.5,2623.4,6.20354043]
["bitfinex","ETHUSD",1730181143769,5.85007159,2623.5,2623.4,5.00370447]
["bitfinex","ETHUSD",1730181144058,5.85007159,2623.5,2623.4,4.24190447]
["bitfinex","ETHUSD",1730181144272,5.85007159,2623.5,2623.4,0.43006447]
["bitfinex","ETHUSD",1730181144563,5.85007159,2623.5,2623.4,0.14484885]
["bitfinex","ETHUSD",1730181144921,5.85007159,2623.5,2623.4,0.4301491]
["bitfinex","ETHUSD",1730181146028,7.60681975,2623.5,2623.4,0.4301491]
["bitfinex","ETHUSD",1730181146447,7.60681975,2623.5,2623.4,0.14484885]
["bitfinex","ETHUSD",1730181146621,7.60681975,2623.5,2623.1,3.81218]
["bitfinex","ETHUSD",1730181146825,10.62793975,2623.5,2623.4,0.14497409]
["bitfinex","ETHUSD",1730181147116,3.81191,2623.4,2622.9,3.81251]
["bitfinex","ETHUSD",1730181147320,0.8027,2623.3,2623.0,0.28543272]
["bitfinex","ETHUSD",1730181147565,0.8027,2623.3,2623.1,0.28543272]
["bitfinex","ETHUSD",1730181147865,0.8027,2623.3,2622.9,3.81251]
["bitfinex","ETHUSD",1730181148070,0.8027,2623.3,2623.0,0.28546528]
["bitfinex","ETHUSD",1730181148279,0.8027,2623.3,2623.1,0.28546528]
["bitfinex","ETHUSD",1730181148576,0.8027,2623.3,2622.9,3.81251]
["bitfinex","ETHUSD",1730181148738,0.8027,2623.3,2623.0,0.28541656]
["bitfinex","ETHUSD",1730181148938,0.8027,2623.3,2623.1,0.28541656]
["bitfinex","ETHUSD",1730181149134,0.8027,2623.3,2622.9,3.81251]
["bitfinex","ETHUSD",1730181149357,0.8027,2623.3,2623.0,0.28539518]
["bitfinex","ETHUSD",1730181149554,0.8027,2623.3,2623.1,0.28539518]
["bitfinex","ETHUSD",1730181149735,0.8027,2623.3,2622.9,8.82479596]
["bitfinex","ETHUSD",1730181149959,5.85007159,2623.5,2623.2,1.19983596]
["bitfinex","ETHUSD",1730181150290,6.89650275,2623.5,2623.2,1.19983596]
["bitfinex","ETHUSD",1730181150593,6.89650275,2623.5,2623.2,5.01186596]
["bitfinex","ETHUSD",1730181150741,5.85007159,2623.5,2623.2,3.81203]
["bitfinex","ETHUSD",1730181151561,5.85007159,2623.5,2623.2,5.01186596]
["bitfinex","ETHUSD",1730181152572,5.85007159,2623.5,2623.2,3.81203]
["bitfinex","ETHUSD",1730181153976,5.85007159,2623.5,2623.2,5.01186596]
["bitfinex","ETHUSD",1730181154181,5.85007159,2623.5,2623.3,0.28528296]
["bitfinex","ETHUSD",1730181154479,5.85007159,2623.5,2623.4,0.28528296]
["bitfinex","ETHUSD",1730181154777,5.85007159,2623.5,2623.4,5.29695892]
["bitfinex","ETHUSD",1730181155253,5.85007159,2623.5,2623.4,6.11405892]
["bitfinex","ETHUSD",1730181156572,5.85007159,2623.5,2623.4,5.82877596]
["bitfinex","ETHUSD",1730181156893,5.85007159,2623.5,2623.4,6.11387334]
["bitfinex","ETHUSD",1730181158075,5.85007159,2623.5,2623.4,6.25893587]
["bitfinex","ETHUSD",1730181160391,5.85007159,2623.5,2623.4,6.25890161]
["bitfinex","ETHUSD",1730181163482,5.85007159,2623.5,2623.4,7.45873757]
["bitfinex","ETHUSD",1730181163689,5.85007159,2623.5,2623.4,10.45873757]
["bitfinex","ETHUSD",1730181164134,5.85007159,2623.5,2623.4,10.46873757]
["bitfinex","ETHUSD",1730181165205,5.85007159,2623.5,2623.4,11.01873757]
["bitfinex","ETHUSD",1730181168136,5.85007159,2623.5,2623.4,10.72367445]
["bitfinex","ETHUSD",1730181168435,5.85007159,2623.5,2623.4,11.0182775]
["bitfinex","ETHUSD",1730181168907,5.85007159,2623.5,2623.4,11.01816234]
["bitfinex","ETHUSD",1730181169525,5.85007159,2623.5,2623.4,10.73367445]
["bitfinex","ETHUSD",1730181169725,5.85007159,2623.5,2623.4,10.72367445]
["bitfinex","ETHUSD",1730181170322,5.85007159,2623.5,2623.4,11.01813003]
["bitfinex","ETHUSD",1730181174907,5.85007159,2623.5,2623.4,11.00813003]
["bitfinex","ETHUSD",1730181176044,5.85007159,2623.5,2623.4,8.05845811]
["bitfinex","ETHUSD",1730181176206,5.85007159,2623.5,2623.4,10.45813003]
["bitfinex","ETHUSD",1730181183236,5.85007159,2623.5,2623.4,10.74227312]
["bitfinex","ETHUSD",1730181185891,5.85007159,2623.5,2623.4,10.45813003]
["bitfinex","ETHUSD",1730181186071,5.85007159,2623.5,2623.4,10.74220274]
["bitfinex","ETHUSD",1730181186433,5.85007159,2623.5,2623.4,10.45774716]
["bitfinex","ETHUSD",1730181189036,5.85007159,2623.5,2623.4,8.4408112]
["bitfinex","ETHUSD",1730181193774,5.85007159,2623.5,2623.4,9.64064716]
["bitfinex","ETHUSD",1730181194102,5.85007159,2623.5,2623.4,9.64072643]
["bitfinex","ETHUSD",1730181196281,5.85007159,2623.5,2623.4,8.44089047]
["bitfinex","ETHUSD",1730181196580,5.85007159,2623.5,2623.4,5.44089047]
["bitfinex","ETHUSD",1730181197642,5.85007159,2623.5,2623.4,5.44124067]
["bitfinex","ETHUSD",1730181198039,5.85007159,2623.5,2623.4,5.15673849]
["bitfinex","ETHUSD",1730181198344,5.85007159,2623.5,2623.4,5.4412451]
["bitfinex","ETHUSD",1730181201367,5.85007159,2623.5,2623.4,6.64108106]
["bitfinex","ETHUSD",1730181201869,5.85007159,2623.5,2623.4,10.43738106]
["bitfinex","ETHUSD",1730181202956,5.85007159,2623.5,2623.4,9.64108106]
["bitfinex","ETHUSD",1730181205430,5.85007159,2623.5,2623.4,9.35657445]
["bitfinex","ETHUSD",1730181205688,5.85007159,2623.5,2623.4,9.64155775]
["bitfinex","ETHUSD",1730181207228,5.85007159,2623.5,2623.4,8.44172179]
["bitfinex","ETHUSD",1730181210880,5.85007159,2623.5,2623.4,9.64155775]
["bitfinex","ETHUSD",1730181211770,5.85007159,2623.5,2623.4,8.44172179]
["bitfinex","ETHUSD",1730181212540,5.85007159,2623.5,2623.4,8.44195365]
["bitfinex","ETHUSD",1730181213326,5.85007159,2623.5,2623.4,8.44197374]
["bitfinex","ETHUSD",1730181217204,5.85007159,2623.5,2623.4,8.44211523]
["bitfinex","ETHUSD",1730181217404,5.85007159,2623.5,2623.4,9.64195119]
["bitfinex","ETHUSD",1730181217710,5.85007159,2623.5,2623.4,8.44211523]
["bitfinex","ETHUSD",1730181218102,5.85007159,2623.5,2623.4,9.64195119]
["bitfinex","ETHUSD",1730181221748,5.85007159,2623.5,2623.4,8.44211523]
["bitfinex","ETHUSD",1730181223848,5.85007159,2623.5,2623.4,8.44212706]
["bitfinex","ETHUSD",1730181224705,5.85007159,2623.5,2623.4,9.64196302]
["bitfinex","ETHUSD",1730181225004,5.85007159,2623.5,2623.4,9.64196809]
["bitfinex","ETHUSD",1730181225919,5.85007159,2623.5,2623.4,8.44213213]
["bitfinex","ETHUSD",1730181227646,5.85007159,2623.5,2623.4,8.15673849]
["bitfinex","ETHUSD",1730181228249,5.85007159,2623.5,2623.4,8.44214327]
["bitfinex","ETHUSD",1730181228951,5.85007159,2623.5,2623.4,8.44216947]
["bitfinex","ETHUSD",1730181232623,5.85007159,2623.5,2623.4,8.44218256]
["bitfinex","ETHUSD",1730181233123,5.85007159,2623.5,2623.4,8.4421899]
["bitfinex","ETHUSD",1730181236513,5.85007159,2623.5,2623.4,8.15673849]
["bitfinex","ETHUSD",1730181236714,5.85007159,2623.5,2623.4,8.44223638]
["bitfinex","ETHUSD",1730181237424,5.85007159,2623.5,2623.4,9.64207234]
["bitfinex","ETHUSD",1730181237609,5.85007159,2623.5,2623.4,10.88379568]
["bitfinex","ETHUSD",1730181238465,5.85007159,2623.5,2623.4,10.41207234]
["bitfinex","ETHUSD",1730181239545,5.85007159,2623.5,2623.4,10.97207234]
["bitfinex","ETHUSD",1730181240360,5.85007159,2623.5,2623.4,10.96207234]
["bitfinex","ETHUSD",1730181240563,5.85007159,2623.5,2623.4,10.41207234]
["bitfinex","ETHUSD",1730181243838,5.85007159,2623.5,2623.4,10.41177528]
["bitfinex","ETHUSD",1730181244987,0.797,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1730181245138,0.797,2624.2,2624.1,5.01066596]
["bitfinex","ETHUSD",1730181245454,0.8047,2624.9,2624.5,3.81021]
["bitfinex","ETHUSD",1730181245655,0.7805,2624.8,2624.5,1.19983596]
["bitfinex","ETHUSD",1730181245870,0.7805,2624.8,2624.6,0.14345309]
["bitfinex","ETHUSD",1730181246992,4.59805,2624.7,2624.6,0.14345309]
["bitfinex","ETHUSD",1730181247390,0.7881,2624.6,2624.4,1.19983596]
["bitfinex","ETHUSD",1730181248264,0.7881,2624.6,2624.5,0.14354788]
["bitfinex","ETHUSD",1730181248451,1.628898,2624.6,2624.5,0.14354788]
["bitfinex","ETHUSD",1730181250285,1.628898,2624.6,2624.5,1.34338384]
["bitfinex","ETHUSD",1730181250453,0.7881,2624.6,2624.5,1.34338384]
["bitfinex","ETHUSD",1730181252493,0.7881,2624.6,2624.5,5.15362384]
["bitfinex","ETHUSD",1730181253095,0.8045,2624.8,2624.7,3.80983]
["bitfinex","ETHUSD",1730181253301,0.63636869,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1730181253505,0.63636869,2624.9,2624.8,5.00964596]
["bitfinex","ETHUSD",1730181253705,0.63636869,2624.9,2624.8,5.15278184]
["bitfinex","ETHUSD",1730181255509,0.63636869,2624.9,2624.8,1.34297184]
["bitfinex","ETHUSD",1730181255673,0.63636869,2624.9,2624.8,0.14313588]
["bitfinex","ETHUSD",1730181256007,1.41406869,2624.9,2624.8,0.14313588]
["bitfinex","ETHUSD",1730181256195,1.41406869,2624.9,2624.5,5.00998596]
["bitfinex","ETHUSD",1730181256196,0.8131,2624.8,2624.5,5.00998596]
["bitfinex","ETHUSD",1730181256399,0.8131,2624.8,2624.5,1.19983596]
["bitfinex","ETHUSD",1730181256905,4.62636,2624.7,2624.4,1.19983596]
["bitfinex","ETHUSD",1730181257709,4.62636,2624.7,2624.3,3.0]
["bitfinex","ETHUSD",1730181257710,0.8164,2624.7,2624.5,1.19983596]
["bitfinex","ETHUSD",1730181258495,0.8164,2624.7,2624.4,1.19983596]
["bitfinex","ETHUSD",1730181258685,0.8164,2624.7,2624.5,1.19983596]
["bitfinex","ETHUSD",1730181259314,0.8164,2624.7,2624.4,1.19983596]
["bitfinex","ETHUSD",1730181259479,0.8164,2624.7,2624.5,1.19983596]
["bitfinex","ETHUSD",1730181259686,0.8164,2624.7,2624.4,1.19983596]
["bitfinex","ETHUSD",1730181260207,0.8164,2624.7,2624.5,1.19983596]
["bitfinex","ETHUSD",1730181260409,1.39488746,2624.7,2624.5,1.19983596]
["bitfinex","ETHUSD",1730181260898,1.39488746,2624.7,2624.4,1.19983596]
["bitfinex","ETHUSD",1730181261409,1.39488746,2624.7,2624.5,1.19983596]
["bitfinex","ETHUSD",1730181262106,0.7819,2624.6,2624.3,3.81045]
["bitfinex","ETHUSD",1730181262975,0.7819,2624.6,2624.3,5.01028596]
["bitfinex","ETHUSD",1730181263176,0.7819,2624.6,2624.4,0.14344877]
["bitfinex","ETHUSD",1730181265507,1.29893675,2624.6,2624.5,0.14334906]
["bitfinex","ETHUSD",1730181265672,5.10903675,2624.6,2624.5,0.14334906]
["bitfinex","ETHUSD",1730181265878,4.32713675,2624.6,2624.0,5.01073596]
["bitfinex","ETHUSD",1730181266069,0.8228,2624.4,2624.0,5.01073596]
["bitfinex","ETHUSD",1730181267115,0.8228,2624.4,2624.1,1.19983596]
["bitfinex","ETHUSD",1730181268849,0.8228,2624.4,2624.2,1.19983596]
["bitfinex","ETHUSD",1730181269198,0.8228,2624.4,2624.0,3.81089]
["bitfinex","ETHUSD",1730181269408,0.8228,2624.4,2624.1,1.19983596]
["bitfinex","ETHUSD",1730181269637,1.71882467,2624.4,2624.1,1.19983596]
["bitfinex","ETHUSD",1730181271739,0.7843,2624.3,2624.1,1.19983596]
["bitfinex","ETHUSD",1730181272405,0.7843,2624.3,2624.0,1.19983596]
["bitfinex","ETHUSD",1730181272406,4.59484,2624.3,2624.0,1.19983596]
["bitfinex","ETHUSD",1730181272744,0.7843,2624.3,2624.1,1.19983596]
["bitfinex","ETHUSD",1730181277942,0.7843,2624.3,2624.2,0.14380774]
["bitfinex","ETHUSD",1730181278653,5.14390547,2624.3,2624.2,0.14380774]
["bitfinex","ETHUSD",1730181278970,5.14390547,2624.3,2624.0,1.19983596]
["bitfinex","ETHUSD",1730181279167,5.14390547,2624.3,2624.2,0.14380528]
["bitfinex","ETHUSD",1730181279342,5.14390547,2624.3,2623.9,1.19983596]
["bitfinex","ETHUSD",1730181279548,5.14390547,2624.3,2624.2,0.14380528]
["bitfinex","ETHUSD",1730181279837,5.14390547,2624.3,2623.9,1.19983596]
["bitfinex","ETHUSD",1730181280038,0.98503601,2624.2,2624.0,1.19983596]
["bitfinex","ETHUSD",1730181280453,5.14390547,2624.3,2624.0,1.19983596]
["bitfinex","ETHUSD",1730181280763,5.14390547,2624.3,2623.9,1.19983596]
["bitfinex","ETHUSD",1730181280970,1.33337547,2624.3,2623.9,1.19983596]
["bitfinex","ETHUSD",1730181281170,1.33337547,2624.3,2624.0,1.19983596]
["bitfinex","ETHUSD",1730181281733,1.33337547,2624.3,2624.1,1.19983596]
["bitfinex","ETHUSD",1730181282549,1.33337547,2624.3,2624.0,1.19983596]
["bitfinex","ETHUSD",1730181283373,0.7843,2624.3,2624.1,1.19983596]
["bitfinex","ETHUSD",1730181283541,0.7843,2624.3,2624.0,1.19983596]
["bitfinex","ETHUSD",1730181287572,4.59484,2624.3,2624.0,1.19983596]
["bitfinex","ETHUSD",1730181291483,4.59484,2624.3,2622.9,31.33421334]
["bitfinex","ETHUSD",1730181291484,0.7888,2623.7,2623.2,1.19983596]
["bitfinex","ETHUSD",1730181291685,0.7888,2623.7,2623.5,1.19983596]
["bitfinex","ETHUSD",1730181293181,0.7888,2623.7,2623.6,0.13504112]
["bitfinex","ETHUSD",1730181300083,0.7888,2623.7,2623.4,1.19983596]
["bitfinex","ETHUSD",1730181300284,0.7888,2623.7,2623.6,0.13504112]
["bitfinex","ETHUSD",1730181300786,0.7888,2623.7,2623.4,1.19983596]
["bitfinex","ETHUSD",1730181300945,0.7888,2623.7,2623.6,0.13504112]
["bitfinex","ETHUSD",1730181301142,0.7888,2623.7,2623.4,1.19983596]
["bitfinex","ETHUSD",1730181301460,0.7888,2623.7,2623.6,0.13504112]
["bitfinex","ETHUSD",1730181301661,0.7888,2623.7,2623.5,0.1351409]
["bitfinex","ETHUSD",1730181301861,0.7888,2623.7,2623.6,0.13504112]
["bitfinex","ETHUSD",1730181302262,0.7888,2623.7,2623.4,1.19983596]
["bitfinex","ETHUSD",1730181302457,0.7888,2623.7,2623.6,0.13504112]
["bitfinex","ETHUSD",1730181302960,0.7888,2623.7,2623.4,1.19983596]
["bitfinex","ETHUSD",1730181303167,0.7888,2623.7,2623.6,0.13504112]
["bitfinex","ETHUSD",1730181303385,3.81106,2624.0,2623.5,1.19983596]
["bitfinex","ETHUSD",1730181303571,4.58894,2623.9,2623.6,0.13504112]
["bitfinex","ETHUSD",1730181304565,0.7778,2623.9,2623.4,5.01164596]
["bitfinex","ETHUSD",1730181304882,3.81127,2623.8,2623.7,0.13494136]
["bitfinex","ETHUSD",1730181305093,3.81127,2623.8,2623.4,5.01164596]
["bitfinex","ETHUSD",1730181305286,4.58894,2623.9,2623.7,0.13494136]
["bitfinex","ETHUSD",1730181305476,5.47904896,2623.9,2623.7,0.13494136]
["bitfinex","ETHUSD",1730181305650,5.47904896,2623.9,2623.5,1.19983596]
["bitfinex","ETHUSD",1730181305865,5.47902896,2623.9,2623.8,0.13484159]
["bitfinex","ETHUSD",1730181306063,3.81127,2623.8,2623.5,1.19983596]
["bitfinex","ETHUSD",1730181306292,3.81127,2623.8,2623.4,5.01164596]
["bitfinex","ETHUSD",1730181306610,3.81127,2623.8,2623.5,1.19983596]
["bitfinex","ETHUSD",1730181307083,3.81179,2623.5,2622.9,3.81248]
["bitfinex","ETHUSD",1730181307275,0.8174,2623.6,2622.9,5.01231596]
["bitfinex","ETHUSD",1730181307276,3.81185,2623.4,2622.9,5.01231596]
["bitfinex","ETHUSD",1730181307477,3.81185,2623.4,2622.9,1.19983596]
["bitfinex","ETHUSD",1730181307689,0.8174,2623.3,2622.9,1.19983596]
["bitfinex","ETHUSD",1730181308007,0.8174,2623.3,2623.0,0.13575687]
["bitfinex","ETHUSD",1730181308503,4.62947,2623.3,2623.0,1.33559283]
["bitfinex","ETHUSD",1730181308867,4.62947,2623.3,2623.0,0.13575687]
["bitfinex","ETHUSD",1730181309290,0.8174,2623.3,2623.0,1.33559283]
["bitfinex","ETHUSD",1730181309460,0.8174,2623.3,2623.1,1.19983596]
["bitfinex","ETHUSD",1730181309860,0.8174,2623.3,2623.2,0.13555724]
["bitfinex","ETHUSD",1730181310784,0.8174,2623.3,2623.0,1.19983596]
["bitfinex","ETHUSD",1730181310993,0.8174,2623.3,2623.2,0.13555724]
["bitfinex","ETHUSD",1730181311311,0.8174,2623.3,2623.0,1.19983596]
["bitfinex","ETHUSD",1730181311512,0.8174,2623.3,2623.2,0.13555724]
["bitfinex","ETHUSD",1730181311513,4.62939,2623.3,2623.2,0.13555724]
["bitfinex","ETHUSD",1730181311691,5.092309,2623.3,2623.1,0.13565705]
["bitfinex","ETHUSD",1730181311896,5.092309,2623.3,2623.2,0.13576929]
["bitfinex","ETHUSD",1730181312197,5.092309,2623.3,2622.7,5.84176596]
["bitfinex","ETHUSD",1730181312198,1.280319,2623.3,2622.7,1.19983596]
["bitfinex","ETHUSD",1730181312404,3.81238,2623.1,2622.7,1.19983596]
["bitfinex","ETHUSD",1730181312699,3.81238,2623.1,2622.8,1.19983596]
["bitfinex","ETHUSD",1730181313636,3.81238,2623.1,2622.7,1.19983596]
["bitfinex","ETHUSD",1730181313779,0.8313,2622.9,2622.6,4.09773953]
["bitfinex","ETHUSD",1730181313981,0.8313,2622.9,2622.6,5.01283596]
["bitfinex","ETHUSD",1730181314813,0.8313,2622.9,2622.7,1.19983596]
["bitfinex","ETHUSD",1730181315013,0.8313,2622.9,2622.6,1.19983596]
["bitfinex","ETHUSD",1730181315220,4.64398,2622.9,2622.4,3.8132]
["bitfinex","ETHUSD",1730181315515,4.64398,2622.9,2622.5,1.19983596]
["bitfinex","ETHUSD",1730181316127,0.8313,2622.9,2622.5,1.19983596]
["bitfinex","ETHUSD",1730181316413,0.7807,2622.8,2622.0,3.81375]
["bitfinex","ETHUSD",1730181316582,4.5935,2622.8,2622.1,3.81373]
["bitfinex","ETHUSD",1730181316783,4.5935,2622.8,2622.3,5.01326596]
["bitfinex","ETHUSD",1730181317015,4.5935,2622.8,2622.3,1.19983596]
["bitfinex","ETHUSD",1730181317314,3.81287,2622.7,2622.3,1.19983596]
["bitfinex","ETHUSD",1730181317481,7.62582,2622.7,2622.3,1.19983596]
["bitfinex","ETHUSD",1730181317684,3.81287,2622.7,2622.3,1.19983596]
["bitfinex","ETHUSD",1730181317885,7.62583,2622.7,2622.3,1.19983596]
["bitfinex","ETHUSD",1730181318085,7.62582,2622.7,2622.3,1.19983596]
["bitfinex","ETHUSD",1730181318281,3.81287,2622.7,2622.3,1.19983596]
["bitfinex","ETHUSD",1730181319100,7.62583,2622.7,2622.3,1.19983596]
["bitfinex","ETHUSD",1730181319312,3.81304,2622.6,2622.2,1.19983596]
["bitfinex","ETHUSD",1730181319677,3.81304,2622.6,2622.1,3.81365]
["bitfinex","ETHUSD",1730181319882,0.7807,2622.4,2622.0,4.19983596]
["bitfinex","ETHUSD",1730181320832,4.59401,2622.4,2622.1,1.19983596]
["bitfinex","ETHUSD",1730181321012,0.7807,2622.4,2622.1,1.19983596]
["bitfinex","ETHUSD",1730181321495,0.7807,2622.4,2622.2,1.19983596]
["bitfinex","ETHUSD",1730181321887,4.60651,2622.7,2622.3,1.19983596]
["bitfinex","ETHUSD",1730181322484,3.81342,2622.4,2621.4,1.44533177]
["bitfinex","ETHUSD",1730181322685,0.7936,2622.3,2621.8,1.99433596]
["bitfinex","ETHUSD",1730181322984,0.7936,2622.3,2621.9,0.13752584]
["bitfinex","ETHUSD",1730181322985,4.60707,2622.3,2621.9,0.13752584]
["bitfinex","ETHUSD",1730181323219,4.60707,2622.3,2621.7,1.19983596]
["bitfinex","ETHUSD",1730181323425,8.42061,2622.3,2622.0,0.13742595]
["bitfinex","ETHUSD",1730181323621,9.3826946,2622.3,2621.8,1.19983596]
["bitfinex","ETHUSD",1730181323922,9.3826946,2622.3,2622.1,0.13732605]
["bitfinex","ETHUSD",1730181324129,9.3826946,2622.3,2621.8,1.19983596]
["bitfinex","ETHUSD",1730181324307,5.5691146,2622.3,2622.2,0.13726521]
["bitfinex","ETHUSD",1730181324510,3.81366,2622.2,2621.8,1.19983596]
["bitfinex","ETHUSD",1730181324928,3.81366,2622.2,2621.9,0.13756488]
["bitfinex","ETHUSD",1730181325905,3.81374,2622.1,2621.7,1.19983596]
["bitfinex","ETHUSD",1730181326294,3.81374,2622.1,2621.8,0.13766479]
["bitfinex","ETHUSD",1730181326617,3.81374,2622.1,2621.7,1.19983596]
["bitfinex","ETHUSD",1730181326924,5.5691146,2622.3,2621.9,0.13756488]
["bitfinex","ETHUSD",1730181327137,3.8136,2622.2,2621.8,0.13766479]
["bitfinex","ETHUSD",1730181327303,0.7936,2622.3,2622.0,0.13746498]
["bitfinex","ETHUSD",1730181327498,4.60706,2622.3,2622.0,0.13746498]
["bitfinex","ETHUSD",1730181327694,4.60706,2622.3,2621.8,5.01398596]
["bitfinex","ETHUSD",1730181327908,4.60706,2622.3,2622.1,0.13736509]
["bitfinex","ETHUSD",1730181328226,4.60706,2622.3,2622.2,0.13726521]
["bitfinex","ETHUSD",1730181328432,4.60706,2622.3,2621.8,5.01398596]
["bitfinex","ETHUSD",1730181328630,4.60706,2622.3,2622.2,0.13726521]
["bitfinex","ETHUSD",1730181328939,5.449096,2622.3,2622.2,0.13726521]
["bitfinex","ETHUSD",1730181329245,3.81363,2622.2,2621.7,1.19983596]
["bitfinex","ETHUSD",1730181330204,3.81363,2622.2,2621.6,8.82853596]
["bitfinex","ETHUSD",1730181330404,3.81363,2622.2,2621.7,1.19983596]
["bitfinex","ETHUSD",1730181330616,3.81363,2622.2,2621.6,8.82853596]
["bitfinex","ETHUSD",1730181331239,3.81363,2622.2,2621.6,5.01415596]
["bitfinex","ETHUSD",1730181331403,0.7624,2622.0,2621.6,5.01415596]
["bitfinex","ETHUSD",1730181331744,0.7624,2622.3,2621.9,1.97003596]
["bitfinex","ETHUSD",1730181331907,5.21253715,2622.5,2622.0,8.82741596]
["bitfinex","ETHUSD",1730181332108,5.21253715,2622.5,2622.0,5.01361596]
["bitfinex","ETHUSD",1730181332436,5.21253715,2622.5,2622.0,3.81378]
["bitfinex","ETHUSD",1730181332608,9.02577715,2622.5,2622.0,3.81378]
["bitfinex","ETHUSD",1730181332940,3.81346,2622.3,2621.8,3.81407]
["bitfinex","ETHUSD",1730181333236,3.81346,2622.3,2621.8,5.01390596]
["bitfinex","ETHUSD",1730181333617,3.81346,2622.3,2621.8,8.82796596]
["bitfinex","ETHUSD",1730181333937,3.81346,2622.3,2621.8,5.01389596]
["bitfinex","ETHUSD",1730181334542,4.57559,2622.5,2622.0,1.19983596]
["bitfinex","ETHUSD",1730181334705,8.38885,2622.5,2621.9,5.01377596]
["bitfinex","ETHUSD",1730181334905,4.57559,2622.5,2622.0,1.19983596]
["bitfinex","ETHUSD",1730181335213,0.7905,2622.7,2622.3,1.19983596]
["bitfinex","ETHUSD",1730181335414,3.81325,2622.5,2622.1,1.19983596]
["bitfinex","ETHUSD",1730181335807,3.81308,2622.6,2622.0,5.01362596]
["bitfinex","ETHUSD",1730181336004,3.81308,2622.6,2622.1,1.19983596]
["bitfinex","ETHUSD",1730181336239,3.81308,2622.6,2622.1,5.01354596]
["bitfinex","ETHUSD",1730181336723,3.81308,2622.6,2622.1,5.01348596]
["bitfinex","ETHUSD",1730181336921,3.81316,2622.5,2622.0,5.01368596]
["bitfinex","ETHUSD",1730181338141,3.81316,2622.5,2622.1,0.13749439]
["bitfinex","ETHUSD",1730181338509,3.81308,2622.6,2622.1,0.13749439]
["bitfinex","ETHUSD",1730181338740,3.81317,2622.5,2622.1,0.13749439]
["bitfinex","ETHUSD",1730181340044,3.81308,2622.6,2622.1,3.95117439]
["bitfinex","ETHUSD",1730181341319,7.6262,2622.6,2622.1,3.95117439]
["bitfinex","ETHUSD",1730181342042,0.7905,2622.7,2622.1,3.95117439]
["bitfinex","ETHUSD",1730181342043,0.7905,2622.7,2622.1,5.15099035]
["bitfinex","ETHUSD",1730181342345,4.60337,2622.7,2622.2,4.58727]
["bitfinex","ETHUSD",1730181342710,4.60337,2622.7,2622.3,0.13722144]
["bitfinex","ETHUSD",1730181343020,3.81303,2622.6,2622.2,0.7737]
["bitfinex","ETHUSD",1730181343341,3.81303,2622.6,2622.4,0.13712157]
["bitfinex","ETHUSD",1730181343556,3.81303,2622.6,2622.3,0.13722144]
["bitfinex","ETHUSD",1730181343756,7.62614,2622.6,2622.5,0.13694364]
["bitfinex","ETHUSD",1730181344052,8.5877876,2622.6,2622.5,0.13694364]
["bitfinex","ETHUSD",1730181344419,8.5877876,2622.6,2622.2,0.7737]
["bitfinex","ETHUSD",1730181344621,4.7746776,2622.6,2622.5,0.13694364]
["bitfinex","ETHUSD",1730181344847,4.7746776,2622.6,2622.2,0.7737]
["bitfinex","ETHUSD",1730181345033,3.81303,2622.6,2622.5,0.13694364]
["bitfinex","ETHUSD",1730181345234,3.81303,2622.6,2622.2,0.7737]
["bitfinex","ETHUSD",1730181345450,3.813,2622.6,2622.5,0.13694364]
["bitfinex","ETHUSD",1730181345651,3.813,2622.6,2622.2,0.7737]
["bitfinex","ETHUSD",1730181345848,3.813,2622.6,2622.5,0.13694364]
["bitfinex","ETHUSD",1730181346039,3.81316,2622.5,2622.1,0.7932]
["bitfinex","ETHUSD",1730181348053,7.62639,2622.5,2622.1,0.7932]
["bitfinex","ETHUSD",1730181348233,3.81316,2622.5,2622.1,0.7932]
["bitfinex","ETHUSD",1730181349926,3.81316,2622.5,2622.0,5.01370596]
["bitfinex","ETHUSD",1730181350125,3.81316,2622.5,2622.1,1.19983596]
["bitfinex","ETHUSD",1730181350432,3.81316,2622.5,2622.0,5.01363596]
["bitfinex","ETHUSD",1730181350642,3.81316,2622.5,2622.1,1.19983596]
["bitfinex","ETHUSD",1730181351049,3.813,2622.6,2622.0,5.01363596]
["bitfinex","ETHUSD",1730181351243,3.81315,2622.5,2622.0,5.01363596]
["bitfinex","ETHUSD",1730181351552,3.81315,2622.5,2622.0,5.01362596]
["bitfinex","ETHUSD",1730181352239,3.81303,2622.6,2622.1,3.81373]
["bitfinex","ETHUSD",1730181352450,3.81303,2622.6,2622.0,5.01362596]
["bitfinex","ETHUSD",1730181352943,3.81315,2622.5,2622.0,5.01362596]
["bitfinex","ETHUSD",1730181353255,3.81315,2622.5,2622.1,0.13726289]
["bitfinex","ETHUSD",1730181353559,3.81309,2622.6,2622.1,0.13726289]
["bitfinex","ETHUSD",1730181353864,2.16147356,2622.6,2622.1,0.13726289]
["bitfinex","ETHUSD",1730181354157,3.81358,2622.3,2621.9,0.7886]
["bitfinex","ETHUSD",1730181354322,3.81358,2622.3,2622.2,0.13717033]
["bitfinex","ETHUSD",1730181354518,3.81358,2622.3,2621.9,0.7886]
["bitfinex","ETHUSD",1730181354758,3.81358,2622.3,2622.2,0.13717033]
["bitfinex","ETHUSD",1730181354959,4.7732416,2622.3,2621.8,3.81417]
["bitfinex","ETHUSD",1730181355261,3.81358,2622.3,2621.8,3.81417]
["bitfinex","ETHUSD",1730181355650,3.81358,2622.3,2621.9,0.13754808]
["bitfinex","ETHUSD",1730181355964,3.81371,2622.2,2621.9,0.13754808]
["bitfinex","ETHUSD",1730181356465,3.81371,2622.2,2621.7,0.7634]
["bitfinex","ETHUSD",1730181356466,3.81368,2622.2,2622.0,0.13747747]
["bitfinex","ETHUSD",1730181356644,3.81368,2622.2,2621.7,1.04866326]
["bitfinex","ETHUSD",1730181356831,3.81368,2622.2,2621.7,0.7634]
["bitfinex","ETHUSD",1730181356832,0.7897,2622.1,2621.7,0.7634]
["bitfinex","ETHUSD",1730181357167,0.7897,2622.1,2621.7,4.86302469]
["bitfinex","ETHUSD",1730181357656,0.7897,2622.1,2621.7,1.04872469]
["bitfinex","ETHUSD",1730181358472,0.7897,2622.1,2621.7,4.86303469]
["bitfinex","ETHUSD",1730181358674,0.7897,2622.1,2621.8,0.28532469]
["bitfinex","ETHUSD",1730181358834,0.7897,2622.1,2621.7,1.04872469]
["bitfinex","ETHUSD",1730181358835,4.60345,2622.1,2621.7,1.04872469]
["bitfinex","ETHUSD",1730181359034,4.60345,2622.1,2621.7,0.28532469]
["bitfinex","ETHUSD",1730181359450,4.60345,2622.1,2621.7,0.28548032]
["bitfinex","ETHUSD",1730181360375,3.81388,2622.0,2621.5,3.7539]
["bitfinex","ETHUSD",1730181360574,3.81388,2622.0,2621.6,0.28557919]
["bitfinex","ETHUSD",1730181360736,1.96903596,2621.8,2621.7,0.28557919]
["bitfinex","ETHUSD",1730181360934,3.81435,2621.7,2621.3,0.28557919]
["bitfinex","ETHUSD",1730181361266,3.81435,2621.7,2621.4,0.28557919]
["bitfinex","ETHUSD",1730181361459,3.81435,2621.7,2621.5,0.28557919]
["bitfinex","ETHUSD",1730181361773,3.81435,2621.7,2621.3,0.28557919]
["bitfinex","ETHUSD",1730181361973,3.81435,2621.7,2621.4,0.28557919]
["bitfinex","ETHUSD",1730181362238,3.81435,2621.7,2621.5,0.28557919]
["bitfinex","ETHUSD",1730181362548,3.81435,2621.7,2621.3,0.28557919]
["bitfinex","ETHUSD",1730181362882,3.81435,2621.7,2621.2,7.6299]
["bitfinex","ETHUSD",1730181362883,3.81435,2621.7,2621.4,0.28557919]
["bitfinex","ETHUSD",1730181363078,3.81435,2621.7,2621.5,0.28557919]
["bitfinex","ETHUSD",1730181363286,3.81435,2621.7,2621.3,0.28557919]
["bitfinex","ETHUSD",1730181363579,3.81435,2621.7,2621.4,0.28557919]
["bitfinex","ETHUSD",1730181363784,3.81435,2621.7,2621.2,3.81494]
["bitfinex","ETHUSD",1730181363988,3.81435,2621.7,2621.3,0.28566455]
["bitfinex","ETHUSD",1730181364286,3.81435,2621.7,2621.4,0.28566455]
["bitfinex","ETHUSD",1730181364580,0.7692,2621.8,2621.3,0.28566455]
["bitfinex","ETHUSD",1730181364789,4.58349,2621.8,2621.4,0.28566455]
["bitfinex","ETHUSD",1730181364947,4.58349,2621.8,2621.3,0.28566455]
["bitfinex","ETHUSD",1730181365147,4.58349,2621.8,2621.4,0.28566455]
["bitfinex","ETHUSD",1730181365381,6.74306856,2621.8,2621.3,0.28566455]
["bitfinex","ETHUSD",1730181365589,3.81447,2621.6,2621.1,3.81518]
["bitfinex","ETHUSD",1730181365788,1.19983596,2621.5,2621.0,3.81525]
["bitfinex","ETHUSD",1730181366001,5.01451596,2621.5,2621.0,3.81525]
["bitfinex","ETHUSD",1730181366202,5.01466596,2621.4,2621.2,0.28569113]
["bitfinex","ETHUSD",1730181366382,3.81483,2621.4,2621.1,0.28569113]
["bitfinex","ETHUSD",1730181366702,3.81483,2621.4,2621.0,0.28569113]
["bitfinex","ETHUSD",1730181367061,0.788,2621.3,2620.9,4.10114113]
["bitfinex","ETHUSD",1730181367995,0.788,2621.3,2621.0,0.13865006]
["bitfinex","ETHUSD",1730181368181,1.46458146,2621.3,2621.0,0.13865006]
["bitfinex","ETHUSD",1730181368373,0.788,2621.3,2621.0,0.13865006]
["bitfinex","ETHUSD",1730181370603,0.788,2621.3,2621.0,3.95394006]
["bitfinex","ETHUSD",1730181371906,0.788,2621.3,2621.0,0.13865006]
["bitfinex","ETHUSD",1730181372869,0.788,2621.3,2621.0,3.95398006]
["bitfinex","ETHUSD",1730181373187,0.788,2621.3,2621.1,3.81517]
["bitfinex","ETHUSD",1730181373378,0.788,2621.3,2621.2,0.138643]
["bitfinex","ETHUSD",1730181374414,0.788,2621.3,2621.0,3.81525]
["bitfinex","ETHUSD",1730181374592,0.788,2621.3,2621.1,3.81518]
["bitfinex","ETHUSD",1730181374782,0.788,2621.3,2621.2,0.138643]
["bitfinex","ETHUSD",1730181376068,0.8158,2621.6,2621.2,5.97368896]
["bitfinex","ETHUSD",1730181376274,0.8158,2621.6,2621.3,3.81489]
["bitfinex","ETHUSD",1730181376573,0.8158,2621.6,2621.3,3.95343305]
["bitfinex","ETHUSD",1730181376786,0.8158,2621.6,2621.3,0.13854305]
["bitfinex","ETHUSD",1730181376981,0.8158,2621.6,2621.2,0.8202]
["bitfinex","ETHUSD",1730181377185,0.8158,2621.6,2621.3,0.13854305]
["bitfinex","ETHUSD",1730181377384,0.8158,2621.6,2621.2,0.8202]
["bitfinex","ETHUSD",1730181377586,0.8158,2621.6,2621.3,0.13854305]
["bitfinex","ETHUSD",1730181377908,0.8158,2621.6,2621.2,0.8202]
["bitfinex","ETHUSD",1730181378070,0.8158,2621.6,2621.4,0.1384431]
["bitfinex","ETHUSD",1730181378277,0.8158,2621.6,2621.2,0.8202]
["bitfinex","ETHUSD",1730181378779,0.8158,2621.6,2621.3,0.13854305]
["bitfinex","ETHUSD",1730181378978,0.8158,2621.6,2621.2,4.63519]
["bitfinex","ETHUSD",1730181379174,0.8158,2621.6,2621.3,0.13854305]
["bitfinex","ETHUSD",1730181379418,0.8158,2621.6,2621.2,4.63519]
["bitfinex","ETHUSD",1730181379589,0.8158,2621.6,2621.4,0.13841133]
["bitfinex","ETHUSD",1730181379791,1.53914916,2621.6,2621.2,4.63519]
["bitfinex","ETHUSD",1730181380005,0.8158,2621.6,2621.3,0.13851128]
["bitfinex","ETHUSD",1730181380205,5.83011596,2621.6,2621.1,3.81519]
["bitfinex","ETHUSD",1730181380412,5.83011596,2621.6,2621.4,0.13841133]
["bitfinex","ETHUSD",1730181380697,5.83011596,2621.6,2621.1,3.81519]
["bitfinex","ETHUSD",1730181380902,0.7709,2621.4,2620.9,3.81537]
["bitfinex","ETHUSD",1730181381113,1.97073596,2621.4,2620.9,3.81537]
["bitfinex","ETHUSD",1730181381313,5.78604596,2621.1,2620.5,3.81595]
["bitfinex","ETHUSD",1730181381511,5.78602596,2621.1,2620.5,3.81595]
["bitfinex","ETHUSD",1730181381701,5.1647926,2621.1,2620.5,5.01578596]
["bitfinex","ETHUSD",1730181382087,3.81542,2621.0,2620.5,5.01578596]
["bitfinex","ETHUSD",1730181382328,1.3495026,2621.1,2620.6,5.01573596]
["bitfinex","ETHUSD",1730181383023,1.3495026,2621.1,2620.7,0.13931375]
["bitfinex","ETHUSD",1730181384045,5.1647626,2621.1,2620.7,0.13931375]
["bitfinex","ETHUSD",1730181384496,1.01797386,2621.0,2620.7,0.13931375]
["bitfinex","ETHUSD",1730181384730,1.01797386,2621.0,2620.5,5.01578596]
["bitfinex","ETHUSD",1730181384907,5.1647626,2621.1,2620.8,0.13921376]
["bitfinex","ETHUSD",1730181385085,5.1647626,2621.1,2620.6,3.81587]
["bitfinex","ETHUSD",1730181385289,5.1647626,2621.1,2620.9,0.13911378]
["bitfinex","ETHUSD",1730181385606,5.1647626,2621.1,2621.0,0.1390138]
["bitfinex","ETHUSD",1730181385906,5.1647626,2621.1,2620.6,5.01570596]
["bitfinex","ETHUSD",1730181386101,5.1647626,2621.1,2621.0,0.1390138]
["bitfinex","ETHUSD",1730181386303,5.1647626,2621.1,2620.6,5.01570596]
["bitfinex","ETHUSD",1730181386536,5.1647626,2621.1,2621.0,0.1390138]
["bitfinex","ETHUSD",1730181386699,5.1647626,2621.1,2620.6,1.19983596]
["bitfinex","ETHUSD",1730181386902,5.1647626,2621.1,2621.0,0.1390138]
["bitfinex","ETHUSD",1730181387101,5.1647626,2621.1,2620.6,1.19983596]
["bitfinex","ETHUSD",1730181387599,5.1647626,2621.1,2620.7,0.13939191]
["bitfinex","ETHUSD",1730181387934,1.3495026,2621.1,2620.7,3.95516191]
["bitfinex","ETHUSD",1730181388134,1.3495026,2621.1,2620.7,0.13939191]
["bitfinex","ETHUSD",1730181388294,4.5861,2621.1,2620.7,0.13939191]
["bitfinex","ETHUSD",1730181388711,0.7709,2621.1,2620.7,3.95512191]
["bitfinex","ETHUSD",1730181390302,0.7709,2621.1,2620.7,3.95509191]
["bitfinex","ETHUSD",1730181390723,0.7709,2621.1,2620.7,7.77076191]
["bitfinex","ETHUSD",1730181391030,0.7709,2621.1,2620.7,3.95506191]
["bitfinex","ETHUSD",1730181391232,1.7309946,2621.1,2620.7,3.95506191]
["bitfinex","ETHUSD",1730181397519,1.7309946,2621.1,2620.7,0.13939191]
["bitfinex","ETHUSD",1730181397723,6.74604056,2621.1,2620.7,0.13939191]
["bitfinex","ETHUSD",1730181397923,0.7709,2621.1,2620.6,3.81588]
["bitfinex","ETHUSD",1730181398119,5.78601596,2621.1,2620.8,0.13939453]
["bitfinex","ETHUSD",1730181398465,0.7709,2621.1,2620.9,0.13929454]
["bitfinex","ETHUSD",1730181398622,0.7709,2621.1,2620.7,3.81575]
["bitfinex","ETHUSD",1730181398820,1.3494776,2621.1,2621.0,0.13919457]
["bitfinex","ETHUSD",1730181399145,1.3494776,2621.1,2620.7,3.81575]
["bitfinex","ETHUSD",1730181399347,2.54931356,2621.1,2621.0,0.13919457]
["bitfinex","ETHUSD",1730181399549,1.3494776,2621.1,2620.6,3.81591]
["bitfinex","ETHUSD",1730181400050,1.3494776,2621.1,2620.7,0.13949452]
["bitfinex","ETHUSD",1730181400454,1.3494776,2621.1,2620.7,3.95524452]
["bitfinex","ETHUSD",1730181401511,5.1646876,2621.1,2620.7,0.13949452]
["bitfinex","ETHUSD",1730181402122,1.3494776,2621.1,2620.7,0.13949452]
["bitfinex","ETHUSD",1730181403114,5.1646776,2621.1,2620.7,0.13949452]
["bitfinex","ETHUSD",1730181410961,5.1646776,2621.1,2620.7,3.95525452]
["bitfinex","ETHUSD",1730181412946,5.1646776,2621.1,2620.7,0.13949452]
["bitfinex","ETHUSD",1730181413571,5.1646776,2621.1,2620.5,5.01579596]
["bitfinex","ETHUSD",1730181413872,5.1646776,2621.1,2620.6,4.10168429]
["bitfinex","ETHUSD",1730181414043,5.1646776,2621.1,2620.6,3.95540405]
["bitfinex","ETHUSD",1730181415349,5.1646676,2621.1,2620.6,3.95543405]
["bitfinex","ETHUSD",1730181415548,8.9799476,2621.1,2620.6,0.13952405]
["bitfinex","ETHUSD",1730181415765,5.1646676,2621.1,2620.6,0.13952405]
["bitfinex","ETHUSD",1730181415970,0.69622132,2621.0,2620.6,0.13952405]
["bitfinex","ETHUSD",1730181416170,0.69622132,2621.0,2620.6,3.95543405]
["bitfinex","ETHUSD",1730181416346,5.1646676,2621.1,2620.6,3.95543405]
["bitfinex","ETHUSD",1730181416531,8.9799776,2621.1,2620.6,3.95543405]
["bitfinex","ETHUSD",1730181416733,1.3494776,2621.1,2620.7,4.10163831]
["bitfinex","ETHUSD",1730181416927,1.3494776,2621.1,2620.7,3.81575]
["bitfinex","ETHUSD",1730181417173,1.3494776,2621.1,2620.8,0.13492686]
["bitfinex","ETHUSD",1730181417536,1.3494776,2621.1,2620.7,3.81575]
["bitfinex","ETHUSD",1730181417733,1.3494776,2621.1,2620.9,0.13482688]
["bitfinex","ETHUSD",1730181417933,1.3494776,2621.1,2620.8,3.95052686]
["bitfinex","ETHUSD",1730181418172,1.3494776,2621.1,2621.0,0.13472691]
["bitfinex","ETHUSD",1730181418681,1.3494776,2621.1,2620.8,3.8156]
["bitfinex","ETHUSD",1730181418848,1.3494776,2621.1,2621.0,0.13472691]
["bitfinex","ETHUSD",1730181419040,1.3494776,2621.1,2620.8,3.8156]
["bitfinex","ETHUSD",1730181419241,1.3494776,2621.1,2621.0,0.13472691]
["bitfinex","ETHUSD",1730181419471,1.3494776,2621.1,2620.8,3.8156]
["bitfinex","ETHUSD",1730181419682,1.3494776,2621.1,2621.0,0.13472691]
["bitfinex","ETHUSD",1730181419888,1.3494776,2621.1,2620.8,3.8156]
["bitfinex","ETHUSD",1730181420090,1.3494776,2621.1,2621.0,0.13472691]
["bitfinex","ETHUSD",1730181420297,1.3494776,2621.1,2620.8,3.8156]
["bitfinex","ETHUSD",1730181420588,0.7709,2621.1,2621.0,0.13472691]
["bitfinex","ETHUSD",1730181420774,0.7709,2621.1,2620.9,0.13482688]
["bitfinex","ETHUSD",1730181420978,0.7709,2621.1,2620.7,3.81576]
["bitfinex","ETHUSD",1730181420979,0.7709,2621.1,2621.0,0.13472691]
["bitfinex","ETHUSD",1730181421355,0.7709,2621.1,2620.7,3.81576]
["bitfinex","ETHUSD",1730181421556,5.13609,2621.1,2621.0,0.13472691]
["bitfinex","ETHUSD",1730181421768,3.81599,2620.6,2620.3,0.28606484]
["bitfinex","ETHUSD",1730181421967,3.81599,2620.6,2620.4,0.28606484]
["bitfinex","ETHUSD",1730181422330,4.5973,2620.7,2620.4,0.13532687]
["bitfinex","ETHUSD",1730181422331,0.7815,2620.7,2620.4,0.13532687]
["bitfinex","ETHUSD",1730181422653,0.7815,2620.7,2620.5,0.28614876]
["bitfinex","ETHUSD",1730181422848,0.7815,2620.7,2620.5,0.13522686]
["bitfinex","ETHUSD",1730181423069,0.7815,2620.7,2620.3,5.81286596]
["bitfinex","ETHUSD",1730181423390,0.7815,2620.7,2620.6,0.13512685]
["bitfinex","ETHUSD",1730181423567,0.7815,2620.7,2620.3,5.81286596]
["bitfinex","ETHUSD",1730181423894,0.7815,2620.7,2620.4,0.28608391]
["bitfinex","ETHUSD",1730181424051,0.7815,2620.7,2620.4,0.13532687]
["bitfinex","ETHUSD",1730181425652,5.56589596,2620.5,2620.4,0.13532687]
["bitfinex","ETHUSD",1730181425878,3.81642,2620.3,2619.8,0.28612177]
["bitfinex","ETHUSD",1730181426093,1.42037563,2620.2,2619.9,0.28612177]
["bitfinex","ETHUSD",1730181426295,1.42037563,2620.2,2619.7,4.18611486]
["bitfinex","ETHUSD",1730181426296,5.23693563,2620.2,2619.7,4.18611486]
["bitfinex","ETHUSD",1730181426606,1.42037563,2620.2,2619.8,0.2860566]
["bitfinex","ETHUSD",1730181426814,1.42037563,2620.2,2619.7,0.36898486]
["bitfinex","ETHUSD",1730181427114,3.81672,2620.1,2619.8,0.28605914]
["bitfinex","ETHUSD",1730181427807,7.63344,2620.1,2619.8,0.28605914]
["bitfinex","ETHUSD",1730181428100,3.81672,2620.1,2619.9,0.13589495]
["bitfinex","ETHUSD",1730181428302,1.42037563,2620.2,2619.9,0.13589495]
["bitfinex","ETHUSD",1730181428605,1.42037563,2620.2,2619.9,1.33573091]
["bitfinex","ETHUSD",1730181428909,1.42037563,2620.2,2619.9,0.13589495]
["bitfinex","ETHUSD",1730181429211,5.23689563,2620.2,2619.7,5.38604082]
["bitfinex","ETHUSD",1730181429380,5.63642203,2620.2,2620.0,0.1357949]
["bitfinex","ETHUSD",1730181429701,5.63642203,2620.2,2620.1,0.13569485]
["bitfinex","ETHUSD",1730181429908,5.63642203,2620.2,2619.7,1.56882082]
["bitfinex","ETHUSD",1730181430104,5.63642203,2620.2,2620.1,0.13569485]
["bitfinex","ETHUSD",1730181430308,5.63642203,2620.2,2619.7,1.56882082]
["bitfinex","ETHUSD",1730181430614,5.63642203,2620.2,2620.1,0.13569485]
["bitfinex","ETHUSD",1730181430771,5.63642203,2620.2,2619.7,1.56882082]
["bitfinex","ETHUSD",1730181430971,5.63642203,2620.2,2620.1,0.13569485]
["bitfinex","ETHUSD",1730181431479,1.81990203,2620.2,2619.8,5.01690596]
["bitfinex","ETHUSD",1730181431806,1.42037563,2620.2,2620.1,0.13569485]
["bitfinex","ETHUSD",1730181432007,1.42037563,2620.2,2619.8,1.19983596]
["bitfinex","ETHUSD",1730181432610,1.42037563,2620.2,2619.9,0.13589495]
["bitfinex","ETHUSD",1730181433313,0.63757563,2620.2,2619.9,2.09113091]
["bitfinex","ETHUSD",1730181435624,0.63757563,2620.2,2619.9,0.89129495]
["bitfinex","ETHUSD",1730181436429,0.63757563,2620.2,2619.9,2.09113091]
["bitfinex","ETHUSD",1730181438013,0.63757563,2620.2,2619.9,5.90806091]
["bitfinex","ETHUSD",1730181438787,0.63757563,2620.2,2619.9,2.09113091]
["bitfinex","ETHUSD",1730181439431,0.63757563,2620.2,2619.9,0.89129495]
["bitfinex","ETHUSD",1730181439828,0.63757563,2620.2,2619.9,2.09113091]
["bitfinex","ETHUSD",1730181440033,0.63757563,2620.2,2619.9,0.89129495]
["bitfinex","ETHUSD",1730181440216,0.63757563,2620.2,2619.9,2.09113091]
["bitfinex","ETHUSD",1730181442914,0.63757563,2620.2,2619.9,0.89129495]
["bitfinex","ETHUSD",1730181444247,0.8137,2620.1,2619.9,0.13589495]
["bitfinex","ETHUSD",1730181444421,4.36679,2620.0,2619.9,0.13589495]
["bitfinex","ETHUSD",1730181444613,4.63049,2620.0,2619.7,0.36898486]
["bitfinex","ETHUSD",1730181444950,0.8137,2620.0,2619.8,0.13607994]
["bitfinex","ETHUSD",1730181445110,3.81693,2619.9,2619.8,0.13607994]
["bitfinex","ETHUSD",1730181445311,4.6305,2620.0,2619.7,0.36898486]
["bitfinex","ETHUSD",1730181445649,5.32933042,2620.0,2619.8,0.136291]
["bitfinex","ETHUSD",1730181445808,5.32933042,2620.0,2619.7,0.36898486]
["bitfinex","ETHUSD",1730181446011,4.45416563,2620.2,2619.8,1.19983596]
["bitfinex","ETHUSD",1730181446210,0.63757563,2620.2,2619.9,1.19983596]
["bitfinex","ETHUSD",1730181446637,0.63757563,2620.2,2620.0,0.13611031]
["bitfinex","ETHUSD",1730181446810,0.63757563,2620.2,2619.9,1.19983596]
["bitfinex","ETHUSD",1730181447013,0.63757563,2620.2,2620.0,0.13611031]
["bitfinex","ETHUSD",1730181448261,4.45408563,2620.2,2620.0,0.13611031]
["bitfinex","ETHUSD",1730181448557,4.45408563,2620.2,2619.9,1.19983596]
["bitfinex","ETHUSD",1730181448761,4.45408563,2620.2,2620.1,0.13601026]
["bitfinex","ETHUSD",1730181448959,4.45408563,2620.2,2620.0,0.13611031]
["bitfinex","ETHUSD",1730181449129,0.63757563,2620.2,2620.1,0.13601026]
["bitfinex","ETHUSD",1730181449330,0.63757563,2620.2,2619.9,1.19983596]
["bitfinex","ETHUSD",1730181449526,0.63757563,2620.2,2620.1,0.13601026]
["bitfinex","ETHUSD",1730181449725,0.63757563,2620.2,2619.9,1.19983596]
["bitfinex","ETHUSD",1730181449952,0.63757563,2620.2,2620.1,0.13601026]
["bitfinex","ETHUSD",1730181450114,0.63757563,2620.2,2620.0,0.13611031]
["bitfinex","ETHUSD",1730181450315,0.63757563,2620.2,2619.8,5.01690596]
["bitfinex","ETHUSD",1730181450556,0.63757563,2620.2,2620.1,0.13601026]
["bitfinex","ETHUSD",1730181450758,0.63757563,2620.2,2619.8,5.01690596]
["bitfinex","ETHUSD",1730181450926,0.63757563,2620.2,2620.1,0.13601026]
["bitfinex","ETHUSD",1730181451133,0.63757563,2620.2,2619.8,5.01690596]
["bitfinex","ETHUSD",1730181451343,0.63757563,2620.2,2620.1,0.13601026]
["bitfinex","ETHUSD",1730181451657,0.63757563,2620.2,2620.1,0.13603696]
["bitfinex","ETHUSD",1730181451854,0.63757563,2620.2,2619.8,5.01690596]
["bitfinex","ETHUSD",1730181452059,0.63757563,2620.2,2619.9,0.13623706]
["bitfinex","ETHUSD",1730181454652,0.63757563,2620.2,2620.0,0.13177806]
["bitfinex","ETHUSD",1730181454855,0.63757563,2620.2,2619.8,3.81698]
["bitfinex","ETHUSD",1730181455057,0.63757563,2620.2,2619.8,5.01681596]
["bitfinex","ETHUSD",1730181455215,0.63757563,2620.2,2619.9,0.13187811]
["bitfinex","ETHUSD",1730181458885,0.63757563,2620.2,2619.9,1.33171407]
["bitfinex","ETHUSD",1730181459278,0.63757563,2620.2,2619.9,0.13187811]
["bitfinex","ETHUSD",1730181460580,0.63757563,2620.2,2620.0,0.7531]
["bitfinex","ETHUSD",1730181460958,0.63757563,2620.2,2620.1,0.13168042]
["bitfinex","ETHUSD",1730181463395,4.45407563,2620.2,2620.1,0.13168042]
["bitfinex","ETHUSD",1730181463769,4.45407563,2620.2,2619.8,5.81714596]
["bitfinex","ETHUSD",1730181463973,4.45407563,2620.2,2620.1,0.13168042]
["bitfinex","ETHUSD",1730181464268,4.97723319,2620.2,2620.1,0.13168042]
["bitfinex","ETHUSD",1730181464463,4.97723319,2620.2,2619.8,1.08620079]
["bitfinex","ETHUSD",1730181464666,4.45407563,2620.2,2619.9,0.13188052]
["bitfinex","ETHUSD",1730181465702,0.63757563,2620.2,2620.1,1.19983596]
["bitfinex","ETHUSD",1730181465866,0.63757563,2620.2,2620.1,5.81677596]
["bitfinex","ETHUSD",1730181466057,0.63757563,2620.2,2620.1,6.10280523]
["bitfinex","ETHUSD",1730181466257,0.63757563,2620.2,2620.1,2.41784325]
["bitfinex","ETHUSD",1730181466670,0.63757563,2620.2,2620.1,1.21800729]
["bitfinex","ETHUSD",1730181467263,0.63757563,2620.2,2620.1,0.93197802]
["bitfinex","ETHUSD",1730181467664,0.63757563,2620.2,2620.1,1.21800374]
["bitfinex","ETHUSD",1730181467865,0.63757563,2620.2,2620.1,0.13167802]
["bitfinex","ETHUSD",1730181468769,0.63757563,2620.2,2620.1,0.41771514]
["bitfinex","ETHUSD",1730181469783,0.63757563,2620.2,2620.1,0.70385135]
["bitfinex","ETHUSD",1730181470113,0.63757563,2620.2,2620.1,0.41781423]
["bitfinex","ETHUSD",1730181470672,0.63757563,2620.2,2620.1,0.41787019]
["bitfinex","ETHUSD",1730181471183,0.63757563,2620.2,2620.1,1.61770615]
["bitfinex","ETHUSD",1730181473188,0.63757563,2620.2,2620.1,1.33151398]
["bitfinex","ETHUSD",1730181473379,0.63757563,2620.2,2620.1,1.6177504]
["bitfinex","ETHUSD",1730181474605,0.63757563,2620.2,2620.1,5.4343904]
["bitfinex","ETHUSD",1730181474952,0.63757563,2620.2,2620.1,0.41791444]
["bitfinex","ETHUSD",1730181477096,0.63757563,2620.2,2620.1,0.13167802]
["bitfinex","ETHUSD",1730181477282,0.63757563,2620.2,2620.1,0.41784925]
["bitfinex","ETHUSD",1730181478406,1.16215619,2620.2,2620.1,0.41784925]
["bitfinex","ETHUSD",1730181478812,1.16215619,2620.2,2620.1,0.13167802]
["bitfinex","ETHUSD",1730181479037,1.16215619,2620.2,2620.1,0.41785402]
["bitfinex","ETHUSD",1730181479336,1.16215619,2620.2,2620.1,0.41767006]
["bitfinex","ETHUSD",1730181480009,1.16215619,2620.2,2620.1,0.13149406]
["bitfinex","ETHUSD",1730181480436,1.16215619,2620.2,2619.9,3.81692]
["bitfinex","ETHUSD",1730181480639,1.16215619,2620.2,2620.1,0.13151332]
["bitfinex","ETHUSD",1730181481144,1.16215619,2620.2,2620.1,0.28617059]
["bitfinex","ETHUSD",1730181481441,0.63757563,2620.2,2620.1,0.41768391]
["bitfinex","ETHUSD",1730181481610,0.63757563,2620.2,2620.1,0.13151332]
["bitfinex","ETHUSD",1730181481809,0.63757563,2620.2,2620.1,0.41767878]
["bitfinex","ETHUSD",1730181482009,0.63757563,2620.2,2620.1,0.28616546]
["bitfinex","ETHUSD",1730181482452,0.63757563,2620.2,2620.1,0.41767878]
["bitfinex","ETHUSD",1730181483735,0.63757563,2620.2,2620.1,0.41766531]
["bitfinex","ETHUSD",1730181485339,0.63757563,2620.2,2620.1,0.41765088]
["bitfinex","ETHUSD",1730181488103,4.41363548,2620.7,2620.2,3.8165]
["bitfinex","ETHUSD",1730181488326,0.86135614,2620.6,2620.3,0.28613756]
["bitfinex","ETHUSD",1730181488531,4.67730614,2620.6,2620.1,4.75684332]
["bitfinex","ETHUSD",1730181488804,4.67730614,2620.6,2620.3,0.13131326]
["bitfinex","ETHUSD",1730181489039,5.46630614,2620.6,2620.2,0.13141329]
["bitfinex","ETHUSD",1730181489338,0.54663061,2620.5,2620.4,0.13121324]
["bitfinex","ETHUSD",1730181489902,0.54663061,2620.5,2620.1,4.62533]
["bitfinex","ETHUSD",1730181490203,0.54663061,2620.5,2620.2,0.28611466]
["bitfinex","ETHUSD",1730181490401,4.36270061,2620.5,2620.3,0.13128676]
["bitfinex","ETHUSD",1730181490636,4.36270061,2620.5,2620.2,0.28610951]
["bitfinex","ETHUSD",1730181490940,0.98290068,2620.4,2620.1,4.62533]
["bitfinex","ETHUSD",1730181491141,0.98290068,2620.4,2620.2,0.28610745]
["bitfinex","ETHUSD",1730181491302,4.60493,2620.6,2620.1,4.62533]
["bitfinex","ETHUSD",1730181491503,4.60493,2620.6,2620.1,8.44188]
["bitfinex","ETHUSD",1730181491704,4.60493,2620.6,2620.2,0.28615208]
["bitfinex","ETHUSD",1730181491919,4.60493,2620.6,2620.1,4.62525]
["bitfinex","ETHUSD",1730181492233,5.80476596,2620.6,2620.2,0.28615316]
["bitfinex","ETHUSD",1730181492452,4.3966066,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1730181492744,4.3966066,2620.5,2620.1,0.28619486]
["bitfinex","ETHUSD",1730181492948,4.3966066,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1730181493240,3.81625,2620.4,2619.9,3.81693]
["bitfinex","ETHUSD",1730181493601,4.3966066,2620.5,2619.9,3.81693]
["bitfinex","ETHUSD",1730181493821,8.2127966,2620.5,2619.9,5.01676596]
["bitfinex","ETHUSD",1730181494060,4.3966066,2620.5,2619.9,5.01676596]
["bitfinex","ETHUSD",1730181494246,0.63854426,2620.4,2619.9,1.19983596]
["bitfinex","ETHUSD",1730181494429,4.61646,2620.3,2619.8,4.59255]
["bitfinex","ETHUSD",1730181494856,4.61646,2620.3,2619.8,8.40956]
["bitfinex","ETHUSD",1730181496421,4.61646,2620.3,2619.8,3.81695]
["bitfinex","ETHUSD",1730181496861,4.61646,2620.3,2619.9,3.81692]
["bitfinex","ETHUSD",1730181497417,4.61646,2620.3,2619.8,3.81695]
["bitfinex","ETHUSD",1730181497657,4.61646,2620.3,2619.8,7.63395]
["bitfinex","ETHUSD",1730181498046,0.7914,2620.2,2619.7,0.36898486]
["bitfinex","ETHUSD",1730181498260,0.7914,2620.2,2619.8,3.81707]
["bitfinex","ETHUSD",1730181501357,0.7914,2620.2,2619.8,5.01690596]
["bitfinex","ETHUSD",1730181502225,4.60791,2620.2,2619.8,1.19983596]
["bitfinex","ETHUSD",1730181503123,4.60791,2620.2,2619.9,0.13174715]
["bitfinex","ETHUSD",1730181510162,8.42451,2620.2,2619.9,0.13174715]
["bitfinex","ETHUSD",1730181510472,8.42451,2620.2,2619.7,5.38604082]
["bitfinex","ETHUSD",1730181510473,3.81664,2620.1,2619.7,0.36898486]
["bitfinex","ETHUSD",1730181510646,3.81664,2620.1,2620.0,0.13172663]
["bitfinex","ETHUSD",1730181510840,3.81694,2619.9,2619.7,0.36898486]
["bitfinex","ETHUSD",1730181511485,3.81708,2619.8,2619.7,0.36898486]
["bitfinex","ETHUSD",1730181512384,3.81697,2619.9,2619.7,0.36898486]
["bitfinex","ETHUSD",1730181513642,4.642,2620.0,2619.7,0.36898486]
["bitfinex","ETHUSD",1730181513871,3.81695,2619.9,2619.7,0.36898486]
["bitfinex","ETHUSD",1730181515345,3.81695,2619.9,2619.7,1.56882082]
["bitfinex","ETHUSD",1730181516958,3.81695,2619.9,2619.7,0.36898486]
["bitfinex","ETHUSD",1730181517994,4.642,2620.0,2619.7,0.36898486]
["bitfinex","ETHUSD",1730181518304,5.1904451,2620.0,2619.8,0.13200866]
["bitfinex","ETHUSD",1730181518792,9.0073751,2620.0,2619.7,0.36898486]
["bitfinex","ETHUSD",1730181518998,9.0073751,2620.0,2619.9,0.1319086]
["bitfinex","ETHUSD",1730181519198,9.0073751,2620.0,2619.7,0.36898486]
["bitfinex","ETHUSD",1730181519199,5.1904451,2620.0,2619.8,0.13200866]
["bitfinex","ETHUSD",1730181519361,9.0073651,2620.0,2619.9,0.1319086]
["bitfinex","ETHUSD",1730181519974,3.81698,2619.9,2619.7,0.36898486]
["bitfinex","ETHUSD",1730181521206,5.1904451,2620.0,2619.7,1.56882082]
["bitfinex","ETHUSD",1730181521503,9.0073651,2620.0,2619.7,1.56882082]
["bitfinex","ETHUSD",1730181521660,9.0073651,2620.0,2619.7,0.36898486]
["bitfinex","ETHUSD",1730181521661,3.81694,2619.9,2619.7,0.36898486]
["bitfinex","ETHUSD",1730181523374,7.634,2619.9,2619.7,0.36898486]
["bitfinex","ETHUSD",1730181523693,4.71770451,2619.9,2619.7,0.36898486]
["bitfinex","ETHUSD",1730181523898,3.81708,2619.8,2619.7,0.36898486]
["bitfinex","ETHUSD",1730181524264,0.90076451,2619.9,2619.7,0.36898486]
["bitfinex","ETHUSD",1730181524499,3.81695,2619.9,2619.7,0.36898486]
["bitfinex","ETHUSD",1730181524868,3.81708,2619.8,2619.7,0.36898486]
["bitfinex","ETHUSD",1730181526800,7.63398,2619.9,2619.7,0.36898486]
["bitfinex","ETHUSD",1730181527007,3.81695,2619.9,2619.7,0.36898486]
["bitfinex","ETHUSD",1730181527664,7.63398,2619.9,2619.7,0.36898486]
["bitfinex","ETHUSD",1730181528061,3.81695,2619.9,2619.7,0.36898486]
["bitfinex","ETHUSD",1730181529166,7.63398,2619.9,2619.7,0.36898486]
["bitfinex","ETHUSD",1730181529598,3.81708,2619.8,2619.7,0.36898486]
["bitfinex","ETHUSD",1730181530460,6.81304396,2619.8,2619.7,0.36898486]
["bitfinex","ETHUSD",1730181530772,9.81304396,2619.8,2619.7,0.36898486]
["bitfinex","ETHUSD",1730181530966,8.613208,2619.8,2619.7,0.36898486]
["bitfinex","ETHUSD",1730181532414,8.603208,2619.8,2619.7,0.36898486]
["bitfinex","ETHUSD",1730181533013,8.603208,2619.8,2619.7,0.49651103]
["bitfinex","ETHUSD",1730181534522,5.603208,2619.8,2619.7,0.49651103]
["bitfinex","ETHUSD",1730181535060,4.281308,2619.8,2619.7,0.49651103]
["bitfinex","ETHUSD",1730181535230,0.464228,2619.8,2619.7,0.49651103]
["bitfinex","ETHUSD",1730181535434,0.7625,2620.0,2619.7,0.49651103]
["bitfinex","ETHUSD",1730181535642,4.57904,2620.2,2619.7,2.46904699]
["bitfinex","ETHUSD",1730181535994,8.39564,2620.2,2619.7,2.46904699]
["bitfinex","ETHUSD",1730181536195,3.81667,2620.1,2619.7,1.26921103]
["bitfinex","ETHUSD",1730181536642,3.81667,2620.1,2619.7,2.46904699]
["bitfinex","ETHUSD",1730181537234,3.81654,2620.2,2619.8,1.19983596]
["bitfinex","ETHUSD",1730181537402,3.81654,2620.2,2619.9,0.12732604]
["bitfinex","ETHUSD",1730181538097,7.63318,2620.2,2619.9,0.12732604]
["bitfinex","ETHUSD",1730181538633,3.81654,2620.2,2619.9,0.12732604]
["bitfinex","ETHUSD",1730181539546,7.63314,2620.2,2619.9,0.12732604]
["bitfinex","ETHUSD",1730181539720,3.81654,2620.2,2619.9,0.12732604]
["bitfinex","ETHUSD",1730181540237,3.81654,2620.2,2619.9,1.327162]
["bitfinex","ETHUSD",1730181540441,3.81654,2620.2,2619.9,0.12732604]
["bitfinex","ETHUSD",1730181540639,3.81654,2620.2,2619.9,1.327162]
["bitfinex","ETHUSD",1730181540844,3.0,2620.5,2620.1,1.19983596]
["bitfinex","ETHUSD",1730181541139,3.0,2620.5,2620.2,0.12702591]
["bitfinex","ETHUSD",1730181541341,6.8161,2620.5,2620.2,0.12702591]
["bitfinex","ETHUSD",1730181541641,3.8161,2620.5,2620.2,0.12702591]
["bitfinex","ETHUSD",1730181541820,5.3975846,2620.6,2620.2,0.12702591]
["bitfinex","ETHUSD",1730181542018,0.65974206,2620.5,2620.3,2.02903596]
["bitfinex","ETHUSD",1730181542212,3.81602,2620.6,2620.4,0.12678006]
["bitfinex","ETHUSD",1730181542581,0.55,2620.7,2620.4,0.12678006]
["bitfinex","ETHUSD",1730181542728,7.63197,2620.6,2620.4,0.12678006]
["bitfinex","ETHUSD",1730181542907,3.81606,2620.5,2620.4,0.12678006]
["bitfinex","ETHUSD",1730181544640,3.81573,2620.8,2620.4,0.12678006]
["bitfinex","ETHUSD",1730181544846,0.64308821,2620.7,2620.4,0.12678006]
["bitfinex","ETHUSD",1730181545344,3.816,2620.6,2620.4,0.12678006]
["bitfinex","ETHUSD",1730181545543,7.63203,2620.6,2620.4,0.12678006]
["bitfinex","ETHUSD",1730181545744,3.81606,2620.5,2620.4,0.12678006]
["bitfinex","ETHUSD",1730181546143,5.77373596,2620.6,2620.1,0.8099]
["bitfinex","ETHUSD",1730181546352,8.38995,2620.6,2620.4,0.12678006]
["bitfinex","ETHUSD",1730181546537,0.9589786,2620.5,2620.1,0.8099]
["bitfinex","ETHUSD",1730181546714,8.38995,2620.6,2620.1,0.8099]
["bitfinex","ETHUSD",1730181547220,4.5739,2620.6,2620.1,2.00973596]
["bitfinex","ETHUSD",1730181547421,8.38995,2620.6,2620.1,2.00973596]
["bitfinex","ETHUSD",1730181547638,4.5739,2620.6,2620.1,2.00813767]
["bitfinex","ETHUSD",1730181547829,8.38993,2620.6,2620.1,2.00813767]
["bitfinex","ETHUSD",1730181548029,8.38993,2620.6,2620.2,0.12683794]
["bitfinex","ETHUSD",1730181548230,5.8328766,2620.6,2620.2,0.12683794]
["bitfinex","ETHUSD",1730181548424,7.63199,2620.6,2620.2,0.12683794]
["bitfinex","ETHUSD",1730181548630,3.81599,2620.6,2620.2,0.12683794]
["bitfinex","ETHUSD",1730181552352,7.57361,2620.8,2620.2,5.1430539]
["bitfinex","ETHUSD",1730181552655,7.45285618,2620.9,2620.4,3.81609]
["bitfinex","ETHUSD",1730181552953,7.45285618,2620.9,2620.5,0.12641982]
["bitfinex","ETHUSD",1730181553549,3.81564,2620.8,2620.3,1.96543596]
["bitfinex","ETHUSD",1730181553745,3.81564,2620.8,2620.6,0.12631981]
["bitfinex","ETHUSD",1730181553935,3.81564,2620.8,2620.3,1.96543596]
["bitfinex","ETHUSD",1730181554258,3.81564,2620.8,2620.3,5.78171596]
["bitfinex","ETHUSD",1730181554452,3.81564,2620.8,2620.4,0.12651983]
["bitfinex","ETHUSD",1730181555654,0.63731618,2620.9,2620.4,0.12651983]
["bitfinex","ETHUSD",1730181555655,4.45280618,2620.9,2620.4,3.94271983]
["bitfinex","ETHUSD",1730181556015,4.45280618,2620.9,2620.5,0.7656]
["bitfinex","ETHUSD",1730181556218,4.45280618,2620.9,2620.6,0.12631981]
["bitfinex","ETHUSD",1730181556758,0.63731618,2620.9,2620.6,0.12631981]
["bitfinex","ETHUSD",1730181556919,3.81563,2620.8,2620.6,0.12631981]
["bitfinex","ETHUSD",1730181558164,0.63731618,2620.9,2620.6,0.12631981]
["bitfinex","ETHUSD",1730181558318,4.45280618,2620.9,2620.6,0.12631981]
["bitfinex","ETHUSD",1730181558859,3.81564,2620.8,2620.6,0.12631981]
["bitfinex","ETHUSD",1730181569354,0.63731618,2620.9,2620.6,0.12631981]
["bitfinex","ETHUSD",1730181569695,4.45279618,2620.9,2620.6,0.12631981]
["bitfinex","ETHUSD",1730181569853,5.48076239,2620.9,2620.6,0.12631981]
["bitfinex","ETHUSD",1730181571695,4.45279618,2620.9,2620.6,0.12631981]
["bitfinex","ETHUSD",1730181573396,0.63731618,2620.9,2620.6,0.12631981]
["bitfinex","ETHUSD",1730181573601,0.63731618,2620.9,2620.6,5.14202577]
["bitfinex","ETHUSD",1730181573805,0.63731618,2620.9,2620.7,3.81574]
["bitfinex","ETHUSD",1730181574096,0.63731618,2620.9,2619.8,3.81706]
["bitfinex","ETHUSD",1730181574097,3.81655,2620.2,2619.7,1.14138486]
["bitfinex","ETHUSD",1730181574258,0.8078,2620.3,2619.7,1.14138486]
["bitfinex","ETHUSD",1730181574259,0.462435,2620.1,2619.7,4.95858486]
["bitfinex","ETHUSD",1730181574459,3.8165,2620.2,2619.7,4.95858486]
["bitfinex","ETHUSD",1730181575117,3.8165,2620.2,2619.8,1.19983596]
["bitfinex","ETHUSD",1730181576305,3.8165,2620.2,2619.7,6.15842082]
["bitfinex","ETHUSD",1730181579009,3.8165,2620.2,2619.7,6.15836082]
["bitfinex","ETHUSD",1730181579815,3.8165,2620.2,2619.7,2.34122082]
["bitfinex","ETHUSD",1730181580018,7.63312,2620.2,2619.7,1.14138486]
["bitfinex","ETHUSD",1730181580222,3.8165,2620.2,2619.7,2.34122082]
["bitfinex","ETHUSD",1730181580421,3.8165,2620.2,2619.7,2.62677775]
["bitfinex","ETHUSD",1730181581782,3.8165,2620.2,2619.8,0.11886642]
["bitfinex","ETHUSD",1730181581989,3.8165,2620.2,2619.7,2.62677775]
["bitfinex","ETHUSD",1730181582385,3.8165,2620.2,2619.8,0.11886642]
["bitfinex","ETHUSD",1730181582684,3.8165,2620.2,2619.7,2.62677775]
["bitfinex","ETHUSD",1730181582910,3.8165,2620.2,2619.8,0.11886881]
["bitfinex","ETHUSD",1730181583324,3.8165,2620.2,2619.7,2.62704578]
["bitfinex","ETHUSD",1730181583488,3.8165,2620.2,2619.9,0.11876875]
["bitfinex","ETHUSD",1730181583833,0.7631,2620.1,2620.0,0.1186687]
["bitfinex","ETHUSD",1730181584056,4.57977,2620.1,2619.7,0.36898486]
["bitfinex","ETHUSD",1730181584355,3.81682,2620.0,2619.8,0.11484913]
["bitfinex","ETHUSD",1730181584525,4.75285126,2620.0,2619.8,0.11484913]
["bitfinex","ETHUSD",1730181584844,4.75285126,2620.0,2619.9,0.11474907]
["bitfinex","ETHUSD",1730181585049,3.81682,2620.0,2619.7,0.36898486]
["bitfinex","ETHUSD",1730181585247,7.63374,2620.0,2619.8,0.11484913]
["bitfinex","ETHUSD",1730181585544,3.81682,2620.0,2619.7,0.36898486]
["bitfinex","ETHUSD",1730181585705,3.81682,2620.0,2619.9,0.11474907]
["bitfinex","ETHUSD",1730181585911,3.81682,2620.0,2619.7,0.36898486]
["bitfinex","ETHUSD",1730181586110,4.656478,2620.0,2619.9,0.11474907]
["bitfinex","ETHUSD",1730181586312,4.656478,2620.0,2619.8,0.11484913]
["bitfinex","ETHUSD",1730181586515,4.656478,2620.0,2619.9,0.11474907]
["bitfinex","ETHUSD",1730181586827,4.656478,2620.0,2619.7,0.36898486]
["bitfinex","ETHUSD",1730181587147,4.656478,2620.0,2619.8,0.11484913]
["bitfinex","ETHUSD",1730181587531,0.839658,2620.0,2619.7,0.36898486]
["bitfinex","ETHUSD",1730181587705,0.839658,2620.0,2619.9,0.11501949]
["bitfinex","ETHUSD",1730181587910,0.839658,2620.0,2619.8,0.11511955]
["bitfinex","ETHUSD",1730181588121,4.656478,2620.0,2619.9,0.11501949]
["bitfinex","ETHUSD",1730181588413,4.656478,2620.0,2619.7,0.36898486]
["bitfinex","ETHUSD",1730181588713,4.656478,2620.0,2619.9,0.11501949]
["bitfinex","ETHUSD",1730181588915,4.656478,2620.0,2619.8,0.11511955]
["bitfinex","ETHUSD",1730181589158,4.656478,2620.0,2619.9,0.11501949]
["bitfinex","ETHUSD",1730181589657,4.656478,2620.0,2371.4,2.30844302]
["bitfinex","ETHUSD",1730181589658,3.81864,2618.8,2618.5,0.39861261]
["bitfinex","ETHUSD",1730181589869,0.55,2618.7,2618.5,0.39861261]
["bitfinex","ETHUSD",1730181590156,3.81864,2618.8,2618.1,1.95313596]
["bitfinex","ETHUSD",1730181590655,7.6373,2618.8,2618.3,1.19983596]
["bitfinex","ETHUSD",1730181590839,7.63731,2618.8,2618.3,1.19983596]
["bitfinex","ETHUSD",1730181591038,3.81872,2618.7,2618.3,1.19983596]
["bitfinex","ETHUSD",1730181592540,3.81886,2618.6,2618.3,1.19983596]
["bitfinex","ETHUSD",1730181593258,3.81886,2618.6,2618.4,0.10511354]
["bitfinex","ETHUSD",1730181594031,3.81886,2618.6,2618.4,1.3049495]
["bitfinex","ETHUSD",1730181594246,3.81898,2618.5,2618.4,1.3049495]
["bitfinex","ETHUSD",1730181594672,3.81886,2618.6,2618.4,1.3049495]
["bitfinex","ETHUSD",1730181594955,3.81828,2619.0,2618.5,1.99683596]
["bitfinex","ETHUSD",1730181595156,3.81828,2619.0,2618.9,1.19983596]
["bitfinex","ETHUSD",1730181595743,3.81839,2618.9,2618.8,1.19983596]
["bitfinex","ETHUSD",1730181596158,3.81839,2618.9,2618.8,1.30454888]
["bitfinex","ETHUSD",1730181596528,3.81839,2618.9,2618.8,0.10471292]
["bitfinex","ETHUSD",1730181597063,7.63688,2618.9,2618.8,0.10471292]
["bitfinex","ETHUSD",1730181597262,3.81839,2618.9,2618.8,1.19983596]
["bitfinex","ETHUSD",1730181597464,3.81839,2618.9,2618.8,0.10471292]
["bitfinex","ETHUSD",1730181597627,3.81839,2618.9,2618.8,1.19983596]
["bitfinex","ETHUSD",1730181597822,3.81839,2618.9,2618.8,1.30454888]
["bitfinex","ETHUSD",1730181600883,3.81802,2619.2,2618.8,1.30454888]
["bitfinex","ETHUSD",1730181601178,3.81763,2619.5,2619.1,1.19983596]
["bitfinex","ETHUSD",1730181601347,3.81737,2619.6,2619.4,1.19983596]
["bitfinex","ETHUSD",1730181601675,3.81737,2619.6,2619.5,1.19983596]
["bitfinex","ETHUSD",1730181602333,3.81737,2619.6,2619.4,1.19983596]
["bitfinex","ETHUSD",1730181602539,3.81737,2619.6,2619.3,0.8006]
["bitfinex","ETHUSD",1730181602807,3.81724,2619.7,2619.3,0.8006]
["bitfinex","ETHUSD",1730181602808,3.81753,2619.5,2619.3,0.8006]
["bitfinex","ETHUSD",1730181603414,3.8178,2619.4,2618.9,0.8179]
["bitfinex","ETHUSD",1730181603907,3.81784,2619.3,2618.9,0.8179]
["bitfinex","ETHUSD",1730181604416,3.81785,2619.3,2618.9,1.55269169]
["bitfinex","ETHUSD",1730181605311,3.81753,2619.5,2618.9,5.37105169]
["bitfinex","ETHUSD",1730181605513,7.63514,2619.5,2618.9,5.37105169]
["bitfinex","ETHUSD",1730181605664,7.63514,2619.5,2619.0,3.81823]
["bitfinex","ETHUSD",1730181605665,3.81753,2619.5,2619.0,3.81823]
["bitfinex","ETHUSD",1730181605870,3.8173,2619.7,2619.1,0.53709217]
["bitfinex","ETHUSD",1730181606066,3.8173,2619.7,2619.1,4.35512217]
["bitfinex","ETHUSD",1730181606309,3.81739,2619.6,2619.1,4.35512217]
["bitfinex","ETHUSD",1730181606875,3.81753,2619.5,2619.1,0.53709217]
["bitfinex","ETHUSD",1730181607593,3.81768,2619.4,2618.9,7.97789569]
["bitfinex","ETHUSD",1730181607798,3.81791,2619.3,2618.9,0.8179]
["bitfinex","ETHUSD",1730181607999,3.81796,2619.2,2618.9,0.8179]
["bitfinex","ETHUSD",1730181608685,3.81825,2619.0,2618.9,0.8179]
["bitfinex","ETHUSD",1730181608886,3.81825,2619.0,2618.8,0.10471292]
["bitfinex","ETHUSD",1730181609501,3.81839,2618.9,2618.8,0.10471292]
["bitfinex","ETHUSD",1730181609888,3.81811,2619.1,2618.8,0.10471292]
["bitfinex","ETHUSD",1730181610091,3.81828,2619.0,2618.8,0.10471292]
["bitfinex","ETHUSD",1730181610301,3.81834,2619.0,2618.8,0.10471292]
["bitfinex","ETHUSD",1730181610621,7.63631,2619.1,2618.8,0.10471292]
["bitfinex","ETHUSD",1730181610782,3.81811,2619.1,2618.8,0.10471292]
["bitfinex","ETHUSD",1730181613213,3.81826,2619.0,2618.8,0.10471292]
["bitfinex","ETHUSD",1730181613416,3.81811,2619.1,2618.8,0.10471292]
["bitfinex","ETHUSD",1730181613602,3.81839,2618.9,2618.8,0.10471292]
["bitfinex","ETHUSD",1730181614119,3.81795,2619.2,2618.8,0.10471292]
["bitfinex","ETHUSD",1730181614421,3.81825,2619.0,2618.8,0.10471292]
["bitfinex","ETHUSD",1730181614954,3.81811,2619.1,2618.8,0.10471292]
["bitfinex","ETHUSD",1730181615511,3.81802,2619.2,2618.8,0.10471292]
["bitfinex","ETHUSD",1730181615695,3.81828,2619.0,2618.8,0.10471292]
["bitfinex","ETHUSD",1730181616610,3.81811,2619.1,2618.8,0.10471292]
["bitfinex","ETHUSD",1730181616934,3.81834,2619.0,2618.8,0.10471292]
["bitfinex","ETHUSD",1730181617505,3.81811,2619.1,2618.8,0.10471292]
["bitfinex","ETHUSD",1730181617825,7.6363,2619.1,2618.9,0.10498168]
["bitfinex","ETHUSD",1730181618030,3.81811,2619.1,2618.9,0.10498168]
["bitfinex","ETHUSD",1730181618202,3.81825,2619.0,2618.9,0.10498168]
["bitfinex","ETHUSD",1730181618408,3.81811,2619.1,2618.4,7.222384]
["bitfinex","ETHUSD",1730181618409,3.8184,2618.9,2618.4,7.222384]
["bitfinex","ETHUSD",1730181618598,7.63688,2618.9,2618.4,8.3265554]
["bitfinex","ETHUSD",1730181618902,7.6369,2618.9,2618.5,0.10538227]
["bitfinex","ETHUSD",1730181619103,3.8184,2618.9,2618.5,0.10538227]
["bitfinex","ETHUSD",1730181619702,3.81825,2619.0,2618.5,3.92434227]
["bitfinex","ETHUSD",1730181620025,3.81825,2619.0,2618.5,0.10538227]
["bitfinex","ETHUSD",1730181620920,3.81861,2618.8,2618.5,0.10538227]
["bitfinex","ETHUSD",1730181621428,3.81833,2619.0,2618.5,0.10538227]
["bitfinex","ETHUSD",1730181621786,3.81811,2619.1,2618.7,0.7599]
["bitfinex","ETHUSD",1730181622325,3.81825,2619.0,2618.8,0.10516991]
["bitfinex","ETHUSD",1730181622525,5.23611845,2619.4,2618.8,3.81843]
["bitfinex","ETHUSD",1730181622686,3.81774,2619.4,2619.0,0.7908]
["bitfinex","ETHUSD",1730181622893,3.81755,2619.5,2619.1,0.10486952]
["bitfinex","ETHUSD",1730181624487,3.81746,2619.6,2619.1,3.92289952]
["bitfinex","ETHUSD",1730181625145,3.81746,2619.6,2619.1,0.10486952]
["bitfinex","ETHUSD",1730181625342,3.81753,2619.5,2619.1,0.10486952]
["bitfinex","ETHUSD",1730181626762,3.81746,2619.6,2619.1,0.10486952]
["bitfinex","ETHUSD",1730181627659,3.81759,2619.5,2619.1,0.10486952]
["bitfinex","ETHUSD",1730181627956,3.81771,2619.4,2619.1,0.10486952]
["bitfinex","ETHUSD",1730181628950,7.63525,2619.5,2619.1,0.10486952]
["bitfinex","ETHUSD",1730181629169,7.63521,2619.5,2619.1,0.10486952]
["bitfinex","ETHUSD",1730181629371,3.81759,2619.5,2619.1,0.10486952]
["bitfinex","ETHUSD",1730181630370,3.81759,2619.5,2619.1,0.83694487]
["bitfinex","ETHUSD",1730181631460,7.63519,2619.5,2619.1,0.83694487]
["bitfinex","ETHUSD",1730181631979,3.81759,2619.5,2619.1,0.83694487]
["bitfinex","ETHUSD",1730181632146,7.63524,2619.5,2619.1,0.10486952]
["bitfinex","ETHUSD",1730181633075,3.81759,2619.5,2619.1,0.10486952]
["bitfinex","ETHUSD",1730181634339,7.63521,2619.5,2619.1,0.10486952]
["bitfinex","ETHUSD",1730181634537,0.47240427,2619.7,2619.4,1.20323477]
["bitfinex","ETHUSD",1730181634747,0.47240427,2619.7,2619.5,0.10440484]
["bitfinex","ETHUSD",1730181635470,4.28966427,2619.7,2619.5,0.10440484]
["bitfinex","ETHUSD",1730181636641,0.47240427,2619.7,2619.5,0.10440484]
["bitfinex","ETHUSD",1730181637363,4.28965427,2619.7,2619.5,0.10440484]
["bitfinex","ETHUSD",1730181639465,70.61541111,2625.8,2619.6,2.01573477]
["bitfinex","ETHUSD",1730181639466,3.81635,2620.3,2619.6,2.01573477]
["bitfinex","ETHUSD",1730181639676,3.8165,2620.2,2620.0,1.20323477]
["bitfinex","ETHUSD",1730181639879,3.8165,2620.2,2619.9,1.20323477]
["bitfinex","ETHUSD",1730181640039,3.8165,2620.2,2620.1,0.1036188]
["bitfinex","ETHUSD",1730181640376,3.81664,2620.1,2619.9,1.20323477]
["bitfinex","ETHUSD",1730181640745,3.81664,2620.1,2619.8,1.20323477]
["bitfinex","ETHUSD",1730181641977,3.8165,2620.2,2619.9,1.20323477]
["bitfinex","ETHUSD",1730181642138,3.8165,2620.2,2619.8,1.20323477]
["bitfinex","ETHUSD",1730181642338,7.63309,2620.2,2619.8,1.20323477]
["bitfinex","ETHUSD",1730181642684,7.6331,2620.2,2619.6,4.62974]
["bitfinex","ETHUSD",1730181642867,7.6331,2620.2,2619.7,0.462974]
["bitfinex","ETHUSD",1730181643047,3.81665,2620.1,2619.7,0.462974]
["bitfinex","ETHUSD",1730181644285,7.63312,2620.2,2619.6,4.62974]
["bitfinex","ETHUSD",1730181644580,3.81667,2620.1,2619.6,4.62974]
["bitfinex","ETHUSD",1730181645087,3.81667,2620.1,2619.6,8.44702]
["bitfinex","ETHUSD",1730181645387,3.81667,2620.1,2619.6,4.62974]
["bitfinex","ETHUSD",1730181645585,3.81667,2620.1,2619.7,0.10401664]
["bitfinex","ETHUSD",1730181646482,7.63292,2620.3,2619.7,4.3945923]
["bitfinex","ETHUSD",1730181646789,3.81655,2620.2,2619.7,0.5773923]
["bitfinex","ETHUSD",1730181646951,3.8165,2620.2,2619.7,0.5773923]
["bitfinex","ETHUSD",1730181647156,3.81666,2620.1,2619.7,0.5773923]
["bitfinex","ETHUSD",1730181649396,7.63342,2620.1,2619.7,0.5773923]
["bitfinex","ETHUSD",1730181649691,3.81666,2620.1,2619.7,0.5773923]
["bitfinex","ETHUSD",1730181650192,4.64936,2620.1,2619.7,0.5773923]
["bitfinex","ETHUSD",1730181650855,4.64936,2620.1,2619.7,0.10401664]
["bitfinex","ETHUSD",1730181651057,3.81694,2619.9,2619.7,0.10401664]
["bitfinex","ETHUSD",1730181651365,3.81708,2619.8,2619.7,0.10401664]
["bitfinex","ETHUSD",1730181651689,4.64998,2619.8,2619.3,0.7861]
["bitfinex","ETHUSD",1730181651994,4.64998,2619.8,2619.4,0.10410747]
["bitfinex","ETHUSD",1730181652289,3.81727,2619.7,2619.4,0.10410747]
["bitfinex","ETHUSD",1730181656604,3.81732,2619.7,2619.4,0.10410747]
["bitfinex","ETHUSD",1730181656961,3.81732,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1730181657160,3.81732,2619.7,2619.3,0.10427419]
["bitfinex","ETHUSD",1730181657692,3.81732,2619.7,2619.2,4.661179]
["bitfinex","ETHUSD",1730181657997,3.81731,2619.7,2619.3,0.10427419]
["bitfinex","ETHUSD",1730181658164,3.81731,2619.7,2619.2,4.661179]
["bitfinex","ETHUSD",1730181658364,3.81731,2619.7,2619.3,0.10427419]
["bitfinex","ETHUSD",1730181658699,3.81731,2619.7,2619.2,8.479039]
["bitfinex","ETHUSD",1730181659202,3.81731,2619.7,2619.3,0.10427419]
["bitfinex","ETHUSD",1730181659375,3.81731,2619.7,2619.3,3.81779]
["bitfinex","ETHUSD",1730181659575,3.81731,2619.7,2619.4,0.1041741]
["bitfinex","ETHUSD",1730181661259,4.64998,2619.8,2619.4,0.1041741]
["bitfinex","ETHUSD",1730181661489,4.64998,2619.8,2619.3,3.81779]
["bitfinex","ETHUSD",1730181661676,4.64998,2619.8,2619.5,0.10407401]
["bitfinex","ETHUSD",1730181661887,0.8329,2619.8,2619.4,0.1041741]
["bitfinex","ETHUSD",1730181662199,3.81723,2619.7,2619.5,0.10407401]
["bitfinex","ETHUSD",1730181662401,3.81723,2619.7,2619.2,3.81793]
["bitfinex","ETHUSD",1730181662602,4.61249,2619.5,2619.3,0.10427419]
["bitfinex","ETHUSD",1730181662896,4.61249,2619.5,2619.1,0.7962]
["bitfinex","ETHUSD",1730181663100,8.43015,2619.5,2619.4,0.10425501]
["bitfinex","ETHUSD",1730181663401,3.81785,2619.3,2619.1,0.7962]
["bitfinex","ETHUSD",1730181663559,3.81785,2619.3,2618.9,0.8218]
["bitfinex","ETHUSD",1730181663760,3.81785,2619.3,2619.0,1.20337579]
["bitfinex","ETHUSD",1730181664503,3.81785,2619.3,2618.9,2.02517579]
["bitfinex","ETHUSD",1730181664804,3.81785,2619.3,2618.9,5.84355579]
["bitfinex","ETHUSD",1730181665007,4.61249,2619.5,2619.0,1.20337579]
["bitfinex","ETHUSD",1730181665365,3.81774,2619.4,2619.0,1.20337579]
["bitfinex","ETHUSD",1730181665680,4.61249,2619.5,2619.2,1.20337579]
["bitfinex","ETHUSD",1730181665880,0.7949,2619.5,2619.3,1.20337579]
["bitfinex","ETHUSD",1730181666077,3.81731,2619.7,2619.3,0.77]
["bitfinex","ETHUSD",1730181666469,7.63464,2619.7,2619.3,0.77]
["bitfinex","ETHUSD",1730181666869,3.81731,2619.7,2619.3,1.97337579]
["bitfinex","ETHUSD",1730181667075,3.817,2619.9,2619.5,1.20337579]
["bitfinex","ETHUSD",1730181667575,3.817,2619.9,2619.4,5.02094579]
["bitfinex","ETHUSD",1730181667770,3.81719,2619.8,2619.4,1.20337579]
["bitfinex","ETHUSD",1730181668012,3.81719,2619.8,2619.3,2.93429337]
["bitfinex","ETHUSD",1730181668414,3.81719,2619.8,2619.4,1.20337579]
["bitfinex","ETHUSD",1730181668710,3.81719,2619.8,2619.3,0.77]
["bitfinex","ETHUSD",1730181668909,3.81719,2619.8,2619.3,4.5878]
["bitfinex","ETHUSD",1730181669219,3.81719,2619.8,2619.3,5.79117579]
["bitfinex","ETHUSD",1730181669572,3.81719,2619.8,2619.3,0.77]
["bitfinex","ETHUSD",1730181669779,3.81728,2619.7,2619.3,0.77]
["bitfinex","ETHUSD",1730181669981,5.02045579,2619.8,2619.3,0.77]
["bitfinex","ETHUSD",1730181670279,4.63175,2619.7,2619.3,0.77]
["bitfinex","ETHUSD",1730181670871,3.8174,2619.6,2619.3,0.77]
["bitfinex","ETHUSD",1730181671311,3.8174,2619.6,2619.1,4.63948]
["bitfinex","ETHUSD",1730181671472,2.01777579,2619.7,2619.2,3.81794]
["bitfinex","ETHUSD",1730181671473,0.8144,2619.7,2619.2,3.81794]
["bitfinex","ETHUSD",1730181671673,4.63164,2619.7,2619.2,3.81794]
["bitfinex","ETHUSD",1730181672512,7.63427,2619.8,2619.2,5.02131579]
["bitfinex","ETHUSD",1730181672688,3.81708,2619.8,2619.3,1.20337579]
["bitfinex","ETHUSD",1730181672891,3.81708,2619.8,2619.3,5.02112579]
["bitfinex","ETHUSD",1730181673090,3.81708,2619.8,2619.2,1.48931179]
["bitfinex","ETHUSD",1730181673286,3.81732,2619.7,2619.2,1.20337579]
["bitfinex","ETHUSD",1730181673505,0.8332,2619.6,2619.2,6.08402043]
["bitfinex","ETHUSD",1730181673682,4.65058,2619.6,2619.1,0.8214]
["bitfinex","ETHUSD",1730181673885,3.81753,2619.5,2619.1,0.8214]
["bitfinex","ETHUSD",1730181674079,4.65058,2619.6,2619.1,0.8214]
["bitfinex","ETHUSD",1730181674506,0.8332,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1730181674825,0.8332,2619.6,2619.2,5.02132579]
["bitfinex","ETHUSD",1730181675216,0.8245,2618.9,2617.9,4.21838458]
["bitfinex","ETHUSD",1730181675421,3.8181,2619.1,2618.4,4.59119]
["bitfinex","ETHUSD",1730181675585,3.81827,2619.0,2618.5,1.30170967]
["bitfinex","ETHUSD",1730181675927,8.46083,2619.1,2618.5,5.12065967]
["bitfinex","ETHUSD",1730181676110,4.6426,2619.1,2618.5,1.30170967]
["bitfinex","ETHUSD",1730181676429,4.6426,2619.1,2618.5,5.12067967]
["bitfinex","ETHUSD",1730181676594,8.46081,2619.1,2618.5,4.88849085]
["bitfinex","ETHUSD",1730181677118,3.81831,2619.0,2618.5,1.06952085]
["bitfinex","ETHUSD",1730181677322,3.81831,2619.0,2618.5,0.09833388]
["bitfinex","ETHUSD",1730181678524,3.81839,2618.9,2618.5,0.09833388]
["bitfinex","ETHUSD",1730181679323,0.8111,2619.4,2618.5,2.78307424]
["bitfinex","ETHUSD",1730181679523,4.62884,2619.4,2618.9,3.8183]
["bitfinex","ETHUSD",1730181679818,3.81787,2619.3,2619.0,0.09792547]
["bitfinex","ETHUSD",1730181680029,3.81787,2619.3,2618.7,7.63727]
["bitfinex","ETHUSD",1730181680183,4.62884,2619.4,2619.1,0.09782535]
["bitfinex","ETHUSD",1730181680388,4.62884,2619.4,2618.8,3.81842]
["bitfinex","ETHUSD",1730181680622,3.81774,2619.4,2619.0,0.8122]
["bitfinex","ETHUSD",1730181680807,4.62855,2619.6,2619.0,4.63041]
["bitfinex","ETHUSD",1730181681183,4.62855,2619.6,2619.1,3.91581641]
["bitfinex","ETHUSD",1730181681384,4.62855,2619.6,2619.1,0.09780641]
["bitfinex","ETHUSD",1730181681619,3.81759,2619.5,2619.1,0.09780641]
["bitfinex","ETHUSD",1730181683956,3.81745,2619.6,2619.1,0.09780641]
["bitfinex","ETHUSD",1730181683957,7.63497,2619.6,2619.1,0.09780641]
["bitfinex","ETHUSD",1730181684266,7.63495,2619.6,2619.1,0.09780641]
["bitfinex","ETHUSD",1730181684419,3.81745,2619.6,2619.1,0.09780641]
["bitfinex","ETHUSD",1730181684763,3.81745,2619.6,2619.1,3.91588641]
["bitfinex","ETHUSD",1730181685615,7.63492,2619.6,2619.1,3.91588641]
["bitfinex","ETHUSD",1730181686543,3.81745,2619.6,2619.1,3.91588641]
["bitfinex","ETHUSD",1730181686743,7.63492,2619.6,2619.1,3.91588641]
["bitfinex","ETHUSD",1730181687056,3.81745,2619.6,2619.1,3.91588641]
["bitfinex","ETHUSD",1730181687253,3.81752,2619.5,2619.1,0.09780641]
["bitfinex","ETHUSD",1730181692584,7.63515,2619.5,2619.1,0.09780641]
["bitfinex","ETHUSD",1730181692737,3.81752,2619.5,2619.1,0.09780641]
["bitfinex","ETHUSD",1730181692973,7.63515,2619.5,2619.1,0.09780641]
["bitfinex","ETHUSD",1730181693382,3.81752,2619.5,2619.1,0.09780641]
["bitfinex","ETHUSD",1730181695724,7.63515,2619.5,2619.1,0.09780641]
["bitfinex","ETHUSD",1730181696322,3.81752,2619.5,2619.1,0.09780641]
["bitfinex","ETHUSD",1730181698295,5.02108803,2619.5,2619.1,0.09780641]
["bitfinex","ETHUSD",1730181698590,3.8179,2619.3,2619.1,0.09780641]
["bitfinex","ETHUSD",1730181699597,3.81795,2619.2,2619.1,0.09780641]
["bitfinex","ETHUSD",1730181699792,3.8179,2619.3,2619.1,0.09780641]
["bitfinex","ETHUSD",1730181700080,3.81795,2619.2,2619.1,0.09780641]
["bitfinex","ETHUSD",1730181700715,4.58162,2619.3,2619.1,0.09780641]
["bitfinex","ETHUSD",1730181700896,8.39952,2619.3,2619.1,0.09780641]
["bitfinex","ETHUSD",1730181701096,4.58162,2619.3,2619.1,0.09780641]
["bitfinex","ETHUSD",1730181701348,8.39954,2619.3,2619.1,0.09780641]
["bitfinex","ETHUSD",1730181701633,4.58162,2619.3,2619.1,0.09780641]
["bitfinex","ETHUSD",1730181701995,3.81782,2619.3,2619.1,0.09780641]
["bitfinex","ETHUSD",1730181702701,4.63133,2619.5,2619.1,0.09780641]
["bitfinex","ETHUSD",1730181702944,3.81753,2619.5,2619.1,0.09780641]
["bitfinex","ETHUSD",1730181703229,3.81753,2619.5,2619.1,3.91589641]
["bitfinex","ETHUSD",1730181703535,3.81753,2619.5,2619.1,0.09780641]
["bitfinex","ETHUSD",1730181706314,4.63262,2619.7,2619.1,0.38385576]
["bitfinex","ETHUSD",1730181706545,4.63262,2619.7,2619.2,3.81794]
["bitfinex","ETHUSD",1730181706714,3.81742,2619.6,2619.2,0.097646]
["bitfinex","ETHUSD",1730181706913,3.81756,2619.5,2619.2,0.097646]
["bitfinex","ETHUSD",1730181707456,3.81752,2619.5,2619.2,0.097646]
["bitfinex","ETHUSD",1730181707995,3.81752,2619.5,2619.3,0.8124]
["bitfinex","ETHUSD",1730181708450,3.81747,2619.6,2619.4,0.0974458]
["bitfinex","ETHUSD",1730181708840,3.81752,2619.5,2619.4,0.0974458]
["bitfinex","ETHUSD",1730181709043,3.81725,2619.7,2619.4,0.0974458]
["bitfinex","ETHUSD",1730181709351,0.59812362,2619.8,2619.4,0.0974458]
["bitfinex","ETHUSD",1730181709558,3.81709,2619.8,2619.4,0.0974458]
["bitfinex","ETHUSD",1730181710058,3.8173,2619.7,2619.4,0.0974458]
["bitfinex","ETHUSD",1730181711123,3.8173,2619.7,2619.4,1.30101383]
["bitfinex","ETHUSD",1730181711332,3.8173,2619.7,2619.4,0.0974458]
["bitfinex","ETHUSD",1730181711769,5.02796803,2620.0,2619.4,0.0974458]
["bitfinex","ETHUSD",1730181711969,11.45816,2620.0,2619.4,5.11856383]
["bitfinex","ETHUSD",1730181712264,4.64058,2620.2,2619.7,5.02077803]
["bitfinex","ETHUSD",1730181712472,4.6352,2620.4,2619.9,3.81689]
["bitfinex","ETHUSD",1730181712622,4.6352,2620.4,2620.0,0.7798]
["bitfinex","ETHUSD",1730181712827,4.6352,2620.4,2620.1,0.09661044]
["bitfinex","ETHUSD",1730181713256,3.8163,2620.4,2620.1,0.09661044]
["bitfinex","ETHUSD",1730181714174,5.01986803,2620.4,2620.1,0.09661044]
["bitfinex","ETHUSD",1730181714342,5.85016803,2620.2,2620.1,0.09661044]
["bitfinex","ETHUSD",1730181714870,3.81723,2619.7,2619.4,0.7811]
["bitfinex","ETHUSD",1730181715239,3.81723,2619.7,2619.5,0.09713274]
["bitfinex","ETHUSD",1730181715667,4.64722,2619.8,2619.5,0.09713274]
["bitfinex","ETHUSD",1730181715850,3.81724,2619.7,2619.5,0.09713274]
["bitfinex","ETHUSD",1730181716193,4.64722,2619.8,2619.5,0.09713274]
["bitfinex","ETHUSD",1730181718135,0.8301,2619.8,2619.5,0.09713274]
["bitfinex","ETHUSD",1730181718334,3.81687,2620.0,2619.5,0.09713274]
["bitfinex","ETHUSD",1730181718335,3.81697,2619.9,2619.5,0.09713274]
["bitfinex","ETHUSD",1730181719070,3.81711,2619.8,2619.5,0.09713274]
["bitfinex","ETHUSD",1730181719301,3.81695,2619.9,2619.4,3.81764]
["bitfinex","ETHUSD",1730181719509,3.81695,2619.9,2619.6,0.09707524]
["bitfinex","ETHUSD",1730181719816,4.61377,2620.0,2619.5,0.90187532]
["bitfinex","ETHUSD",1730181719966,8.43066,2620.0,2619.7,0.09697517]
["bitfinex","ETHUSD",1730181720161,4.61377,2620.0,2619.6,0.09707524]
["bitfinex","ETHUSD",1730181720362,4.61372,2620.0,2619.8,0.0968751]
["bitfinex","ETHUSD",1730181720590,4.61372,2620.0,2619.7,0.09697517]
["bitfinex","ETHUSD",1730181720758,4.61372,2620.0,2619.9,0.09677977]
["bitfinex","ETHUSD",1730181720978,4.61372,2620.0,2619.8,0.09687983]
["bitfinex","ETHUSD",1730181721172,4.61372,2620.0,2619.9,0.09677977]
["bitfinex","ETHUSD",1730181721690,4.61372,2620.0,2619.9,0.09676794]
["bitfinex","ETHUSD",1730181722091,4.61372,2620.0,2619.5,4.62212]
["bitfinex","ETHUSD",1730181722306,4.61372,2620.0,2619.9,0.09676794]
["bitfinex","ETHUSD",1730181722608,3.81694,2619.9,2619.5,0.8047]
["bitfinex","ETHUSD",1730181722769,3.81694,2619.9,2619.5,4.62221]
["bitfinex","ETHUSD",1730181724167,3.81714,2619.8,2619.5,0.8047]
["bitfinex","ETHUSD",1730181724466,3.81714,2619.8,2619.3,4.6346]
["bitfinex","ETHUSD",1730181724690,3.81694,2619.9,2619.3,4.6346]
["bitfinex","ETHUSD",1730181724878,0.7969,2620.0,2619.3,5.12664573]
["bitfinex","ETHUSD",1730181725073,0.7969,2620.0,2619.5,3.81744]
["bitfinex","ETHUSD",1730181725275,4.6137,2620.0,2619.5,3.81744]
["bitfinex","ETHUSD",1730181725509,4.59131,2620.3,2619.6,0.8043]
["bitfinex","ETHUSD",1730181725662,4.031,2621.0,2619.4,2.60706042]
["bitfinex","ETHUSD",1730181725663,3.81612,2620.5,2620.0,3.81672]
["bitfinex","ETHUSD",1730181725862,3.81586,2620.7,2620.2,3.81649]
["bitfinex","ETHUSD",1730181726109,0.7749,2620.8,2620.3,0.8043]
["bitfinex","ETHUSD",1730181726397,3.81608,2620.5,2620.1,0.8043]
["bitfinex","ETHUSD",1730181726766,3.8161,2620.5,2620.1,0.8043]
["bitfinex","ETHUSD",1730181727078,3.81594,2620.6,2620.1,0.8043]
["bitfinex","ETHUSD",1730181727510,3.81608,2620.5,2620.1,0.8043]
["bitfinex","ETHUSD",1730181729809,3.81587,2620.7,2620.1,0.8043]
["bitfinex","ETHUSD",1730181729974,3.81594,2620.6,2620.1,0.8043]
["bitfinex","ETHUSD",1730181730309,3.81594,2620.6,2620.1,4.62086]
["bitfinex","ETHUSD",1730181730682,3.81615,2620.5,2620.1,0.8043]
["bitfinex","ETHUSD",1730181731013,7.63229,2620.5,2620.1,0.8043]
["bitfinex","ETHUSD",1730181731184,3.81614,2620.5,2620.1,0.8043]
["bitfinex","ETHUSD",1730181732496,7.63171,2620.7,2620.1,4.62094]
["bitfinex","ETHUSD",1730181732775,3.81592,2620.6,2620.1,4.62094]
["bitfinex","ETHUSD",1730181733514,3.8161,2620.5,2620.1,0.8043]
["bitfinex","ETHUSD",1730181734379,3.81596,2620.6,2620.1,4.62093]
["bitfinex","ETHUSD",1730181735786,3.81596,2620.6,2620.2,0.09621233]
["bitfinex","ETHUSD",1730181737781,3.81607,2620.5,2620.2,0.09621233]
["bitfinex","ETHUSD",1730181739077,7.63175,2620.7,2620.2,0.09621233]
["bitfinex","ETHUSD",1730181739520,3.81601,2620.6,2620.2,0.09621233]
["bitfinex","ETHUSD",1730181739773,3.81601,2620.6,2620.3,0.7774]
["bitfinex","ETHUSD",1730181740186,3.81601,2620.6,2620.4,0.09600991]
["bitfinex","ETHUSD",1730181741403,3.81606,2620.5,2620.4,0.09600991]
["bitfinex","ETHUSD",1730181741698,3.81558,2620.9,2620.4,1.29860164]
["bitfinex","ETHUSD",1730181741943,3.81578,2620.7,2620.4,0.09600991]
["bitfinex","ETHUSD",1730181743074,7.63165,2620.7,2620.4,0.09600991]
["bitfinex","ETHUSD",1730181743268,3.81578,2620.7,2620.4,0.09600991]
["bitfinex","ETHUSD",1730181744284,7.63164,2620.7,2620.4,0.09600991]
["bitfinex","ETHUSD",1730181744482,3.81578,2620.7,2620.4,0.09600991]
["bitfinex","ETHUSD",1730181745871,3.81602,2620.6,2620.4,0.09600991]
["bitfinex","ETHUSD",1730181746073,3.81606,2620.5,2620.4,0.09600991]
["bitfinex","ETHUSD",1730181746395,3.81592,2620.6,2620.4,0.09600991]
["bitfinex","ETHUSD",1730181746570,3.81606,2620.5,2620.4,0.09600991]
["bitfinex","ETHUSD",1730181746768,3.81592,2620.6,2620.4,0.09600991]
["bitfinex","ETHUSD",1730181747726,3.81599,2620.6,2620.4,0.09600991]
["bitfinex","ETHUSD",1730181748205,3.81577,2620.7,2620.4,0.09600991]
["bitfinex","ETHUSD",1730181748947,3.81595,2620.6,2620.4,0.09600991]
["bitfinex","ETHUSD",1730181749283,3.81559,2620.9,2620.4,1.29860164]
["bitfinex","ETHUSD",1730181749473,7.63117,2620.9,2620.5,0.7843]
["bitfinex","ETHUSD",1730181749677,3.81533,2621.1,2620.8,1.20259173]
["bitfinex","ETHUSD",1730181749883,3.81533,2621.1,2620.9,0.09541059]
["bitfinex","ETHUSD",1730181750318,7.63065,2621.1,2620.9,0.09541059]
["bitfinex","ETHUSD",1730181750523,3.81532,2621.1,2620.9,0.09541059]
["bitfinex","ETHUSD",1730181750680,7.63065,2621.1,2620.8,0.8086]
["bitfinex","ETHUSD",1730181750996,3.81532,2621.1,2620.9,0.09541296]
["bitfinex","ETHUSD",1730181751188,3.81533,2621.0,2620.9,0.09541296]
["bitfinex","ETHUSD",1730181754579,3.81529,2621.1,2620.9,0.09541296]
["bitfinex","ETHUSD",1730181754960,3.81533,2621.0,2620.9,0.09541296]
["bitfinex","ETHUSD",1730181756859,3.81506,2621.2,2620.9,0.09541296]
["bitfinex","ETHUSD",1730181757302,0.47212432,2621.3,2620.9,0.09541296]
["bitfinex","ETHUSD",1730181757512,4.28704432,2621.3,2620.9,0.09541296]
["bitfinex","ETHUSD",1730181757669,0.47212432,2621.3,2620.9,0.09541296]
["bitfinex","ETHUSD",1730181757875,3.81504,2621.2,2620.9,0.09541296]
["bitfinex","ETHUSD",1730181758597,7.63018,2621.2,2620.9,0.09541296]
["bitfinex","ETHUSD",1730181758755,3.81519,2621.1,2620.9,0.09541296]
["bitfinex","ETHUSD",1730181758959,3.81504,2621.2,2620.9,0.09541296]
["bitfinex","ETHUSD",1730181760506,3.8152,2621.1,2620.9,0.09541296]
["bitfinex","ETHUSD",1730181760674,3.81504,2621.2,2620.9,0.09541296]
["bitfinex","ETHUSD",1730181760866,3.8152,2621.1,2620.9,0.09541296]
["bitfinex","ETHUSD",1730181763770,3.8153,2621.1,2620.9,0.09541296]
["bitfinex","ETHUSD",1730181764606,3.81504,2621.2,2620.9,0.09541296]
["bitfinex","ETHUSD",1730181764809,3.81519,2621.1,2620.9,0.09541296]
["bitfinex","ETHUSD",1730181766078,7.63018,2621.2,2620.9,0.09541296]
["bitfinex","ETHUSD",1730181766469,3.81529,2621.1,2620.9,0.09541296]
["bitfinex","ETHUSD",1730181768606,3.81527,2621.1,2620.9,0.09541296]
["bitfinex","ETHUSD",1730181768816,3.81533,2621.0,2620.9,0.09541296]
["bitfinex","ETHUSD",1730181769404,3.81561,2620.9,2620.6,0.819]
["bitfinex","ETHUSD",1730181769810,3.81561,2620.9,2620.7,0.09536469]
["bitfinex","ETHUSD",1730181770016,3.81533,2621.0,2620.7,0.09536469]
["bitfinex","ETHUSD",1730181770312,3.81556,2620.9,2620.7,0.09536469]
["bitfinex","ETHUSD",1730181771193,3.81533,2621.0,2620.7,0.09536469]
["bitfinex","ETHUSD",1730181771806,7.63079,2621.0,2620.7,0.09536469]
["bitfinex","ETHUSD",1730181772399,3.81533,2621.0,2620.7,0.09536469]
["bitfinex","ETHUSD",1730181773116,7.63076,2621.0,2620.7,0.09536469]
["bitfinex","ETHUSD",1730181773492,3.81551,2620.9,2620.7,0.09536469]
["bitfinex","ETHUSD",1730181774618,3.81533,2621.0,2620.7,0.09536469]
["bitfinex","ETHUSD",1730181776316,7.63078,2621.0,2620.7,0.09536469]
["bitfinex","ETHUSD",1730181776726,3.81548,2620.9,2620.7,0.09536469]
["bitfinex","ETHUSD",1730181780313,3.81562,2620.8,2620.7,0.09536469]
["bitfinex","ETHUSD",1730181780512,3.81548,2620.9,2620.7,0.09536469]
["bitfinex","ETHUSD",1730181780720,3.81548,2620.9,2620.3,5.78536633]
["bitfinex","ETHUSD",1730181781031,3.81548,2620.9,2620.4,0.09567416]
["bitfinex","ETHUSD",1730181781524,3.81563,2620.8,2620.4,0.09567416]
["bitfinex","ETHUSD",1730181783833,4.64577,2620.7,2620.4,0.09567416]
["bitfinex","ETHUSD",1730181783989,3.81592,2620.6,2620.4,0.09567416]
["bitfinex","ETHUSD",1730181784929,0.8299,2620.7,2620.4,0.09567416]
["bitfinex","ETHUSD",1730181785306,3.81576,2620.8,2620.4,0.09567416]
["bitfinex","ETHUSD",1730181786323,7.63147,2620.8,2620.4,0.09567416]
["bitfinex","ETHUSD",1730181786500,3.81571,2620.8,2620.4,0.09567416]
["bitfinex","ETHUSD",1730181787223,3.81579,2620.7,2620.4,0.09567416]
["bitfinex","ETHUSD",1730181787591,3.81571,2620.8,2620.4,0.09567416]
["bitfinex","ETHUSD",1730181787793,7.63147,2620.8,2620.4,0.09567416]
["bitfinex","ETHUSD",1730181788027,3.81571,2620.8,2620.4,0.09567416]
["bitfinex","ETHUSD",1730181790697,7.63142,2620.8,2620.4,0.09567416]
["bitfinex","ETHUSD",1730181790918,3.81571,2620.8,2620.4,0.09567416]
["bitfinex","ETHUSD",1730181791120,3.81577,2620.7,2620.4,0.09567416]
["bitfinex","ETHUSD",1730181792397,5.81804633,2620.5,2620.4,0.09567416]
["bitfinex","ETHUSD",1730181792822,3.81629,2620.4,2619.9,4.59676]
["bitfinex","ETHUSD",1730181793028,3.81629,2620.4,2620.0,0.28605583]
["bitfinex","ETHUSD",1730181793227,3.81629,2620.4,2619.9,4.59676]
["bitfinex","ETHUSD",1730181793434,5.81804633,2620.5,2619.9,4.59676]
["bitfinex","ETHUSD",1730181793636,3.81638,2620.3,2619.9,4.59676]
["bitfinex","ETHUSD",1730181794135,5.81804633,2620.5,2619.9,4.59676]
["bitfinex","ETHUSD",1730181794345,3.81621,2620.4,2619.9,4.59676]
["bitfinex","ETHUSD",1730181794597,3.81621,2620.4,2619.9,1.06590158]
["bitfinex","ETHUSD",1730181794741,3.81621,2620.4,2619.9,4.88282158]
["bitfinex","ETHUSD",1730181794946,3.81636,2620.3,2619.9,4.88282158]
["bitfinex","ETHUSD",1730181795361,3.81636,2620.3,2619.9,4.59682]
["bitfinex","ETHUSD",1730181795769,3.81621,2620.4,2620.0,0.09615229]
["bitfinex","ETHUSD",1730181796283,0.7998,2620.5,2620.0,3.91286229]
["bitfinex","ETHUSD",1730181796442,0.7998,2620.5,2620.0,6.08623548]
["bitfinex","ETHUSD",1730181796642,0.7998,2620.5,2620.1,1.20218633]
["bitfinex","ETHUSD",1730181796880,0.7998,2620.5,2620.0,6.08623548]
["bitfinex","ETHUSD",1730181797190,0.7998,2620.5,2620.1,0.096135]
["bitfinex","ETHUSD",1730181797853,4.61589,2620.5,2620.1,0.096135]
["bitfinex","ETHUSD",1730181801633,4.61589,2620.5,2620.1,3.912775]
["bitfinex","ETHUSD",1730181802028,4.61589,2620.5,2620.1,0.096135]
["bitfinex","ETHUSD",1730181802241,8.43207,2620.5,2620.1,0.096135]
["bitfinex","ETHUSD",1730181802739,3.81622,2620.4,2620.1,0.096135]
["bitfinex","ETHUSD",1730181803032,3.81622,2620.4,2619.9,5.79900633]
["bitfinex","ETHUSD",1730181803194,3.81622,2620.4,2620.2,0.09600186]
["bitfinex","ETHUSD",1730181803390,3.81622,2620.4,2619.9,5.79900633]
["bitfinex","ETHUSD",1730181803593,3.81622,2620.4,2620.3,0.09590183]
["bitfinex","ETHUSD",1730181803796,3.81622,2620.4,2619.9,9.61582633]
["bitfinex","ETHUSD",1730181803995,4.61589,2620.5,2620.3,0.09590183]
["bitfinex","ETHUSD",1730181804197,4.61589,2620.5,2620.1,3.81664]
["bitfinex","ETHUSD",1730181804395,4.61589,2620.5,2620.4,0.09580181]
["bitfinex","ETHUSD",1730181804597,4.61589,2620.5,2620.1,3.81664]
["bitfinex","ETHUSD",1730181804842,3.81609,2620.5,2620.4,0.09585148]
["bitfinex","ETHUSD",1730181805137,0.7596,2620.7,2620.4,0.09585148]
["bitfinex","ETHUSD",1730181805434,4.57476,2621.2,2620.7,0.761]
["bitfinex","ETHUSD",1730181805820,3.81526,2621.1,2620.8,0.09545147]
["bitfinex","ETHUSD",1730181806152,3.81519,2621.1,2620.7,0.761]
["bitfinex","ETHUSD",1730181806327,3.81519,2621.1,2620.9,0.09534439]
["bitfinex","ETHUSD",1730181806644,4.57476,2621.2,2620.7,4.57672]
["bitfinex","ETHUSD",1730181806850,4.57476,2621.2,2621.0,0.09524442]
["bitfinex","ETHUSD",1730181807056,8.38991,2621.2,2620.7,0.761]
["bitfinex","ETHUSD",1730181807206,11.38991,2621.2,2621.1,0.09514445]
["bitfinex","ETHUSD",1730181807410,11.38991,2621.2,2620.7,0.761]
["bitfinex","ETHUSD",1730181807649,7.57475,2621.2,2621.1,0.09514445]
["bitfinex","ETHUSD",1730181807821,7.57475,2621.2,2620.7,0.761]
["bitfinex","ETHUSD",1730181808008,7.57475,2621.2,2621.1,0.09514445]
["bitfinex","ETHUSD",1730181808216,3.81521,2621.1,2620.7,0.761]
["bitfinex","ETHUSD",1730181808711,3.81521,2621.1,2620.7,4.57676]
["bitfinex","ETHUSD",1730181809041,3.81521,2621.1,2620.7,0.761]
["bitfinex","ETHUSD",1730181809813,3.7596,2621.2,2620.7,4.57675]
["bitfinex","ETHUSD",1730181810013,7.57468,2621.2,2620.7,4.57675]
["bitfinex","ETHUSD",1730181810309,4.57468,2621.2,2620.7,5.77893633]
["bitfinex","ETHUSD",1730181810510,3.81508,2621.2,2620.7,5.53622563]
["bitfinex","ETHUSD",1730181810753,3.81508,2621.2,2620.8,0.09544438]
["bitfinex","ETHUSD",1730181811123,0.751,2621.4,2620.9,3.81547]
["bitfinex","ETHUSD",1730181811323,8.10144603,2621.5,2621.0,0.88994442]
["bitfinex","ETHUSD",1730181811654,4.28672603,2621.5,2621.0,5.90745075]
["bitfinex","ETHUSD",1730181811945,4.28672603,2621.5,2621.0,6.72726627]
["bitfinex","ETHUSD",1730181812510,4.28672603,2621.5,2621.0,5.52507994]
["bitfinex","ETHUSD",1730181812911,4.28672603,2621.5,2621.1,3.81519]
["bitfinex","ETHUSD",1730181813123,4.28672603,2621.5,2621.2,0.09490975]
["bitfinex","ETHUSD",1730181813372,4.28672603,2621.5,2621.0,5.42972552]
["bitfinex","ETHUSD",1730181813674,4.28672603,2621.5,2621.3,0.09480979]
["bitfinex","ETHUSD",1730181813863,5.48891236,2621.5,2621.0,4.60991]
["bitfinex","ETHUSD",1730181814058,5.48891236,2621.5,2621.4,0.09470985]
["bitfinex","ETHUSD",1730181814365,1.67425236,2621.5,2621.4,0.09470985]
["bitfinex","ETHUSD",1730181814670,1.67425236,2621.5,2621.1,3.81512]
["bitfinex","ETHUSD",1730181814987,0.47206603,2621.5,2621.1,3.81512]
["bitfinex","ETHUSD",1730181815188,0.47206603,2621.5,2621.2,0.09490975]
["bitfinex","ETHUSD",1730181815402,1.67425236,2621.5,2621.2,0.09490975]
["bitfinex","ETHUSD",1730181816211,0.47206603,2621.5,2621.2,0.09490975]
["bitfinex","ETHUSD",1730181817184,1.67425236,2621.5,2621.2,0.09490975]
["bitfinex","ETHUSD",1730181817524,0.47206603,2621.5,2621.2,0.09490975]
["bitfinex","ETHUSD",1730181818680,1.67425236,2621.5,2621.2,0.09490975]
["bitfinex","ETHUSD",1730181819527,1.67425236,2621.5,2621.1,3.81514]
["bitfinex","ETHUSD",1730181819709,0.47206603,2621.5,2621.2,0.09472065]
["bitfinex","ETHUSD",1730181819908,1.67425236,2621.5,2621.2,0.09472065]
["bitfinex","ETHUSD",1730181821008,0.47206603,2621.5,2621.2,0.09472065]
["bitfinex","ETHUSD",1730181821520,0.47206603,2621.5,2621.2,3.90973065]
["bitfinex","ETHUSD",1730181821719,0.59775246,2621.7,2621.5,3.81456]
["bitfinex","ETHUSD",1730181821924,5.81307633,2622.2,2621.7,3.81427]
["bitfinex","ETHUSD",1730181822092,3.81383,2622.1,2621.6,0.87882088]
["bitfinex","ETHUSD",1730181822280,3.81383,2622.1,2621.8,0.09407142]
["bitfinex","ETHUSD",1730181822488,3.81392,2622.0,2621.9,0.09396915]
["bitfinex","ETHUSD",1730181822682,3.81383,2622.1,2621.6,0.7845]
["bitfinex","ETHUSD",1730181823025,5.01600633,2622.1,2621.7,0.09408155]
["bitfinex","ETHUSD",1730181823318,8.82984633,2622.1,2621.7,0.09408155]
["bitfinex","ETHUSD",1730181824223,5.01600633,2622.1,2621.7,0.09408155]
["bitfinex","ETHUSD",1730181825307,3.81382,2622.1,2621.7,0.09408155]
["bitfinex","ETHUSD",1730181825621,3.0,2622.1,2621.7,3.90838155]
["bitfinex","ETHUSD",1730181826523,6.81378,2622.1,2621.7,0.09408155]
["bitfinex","ETHUSD",1730181826726,8.01596633,2622.1,2621.7,0.09408155]
["bitfinex","ETHUSD",1730181827026,3.8139,2622.0,2621.7,0.09408155]
["bitfinex","ETHUSD",1730181827227,5.01608633,2622.0,2621.7,0.09408155]
["bitfinex","ETHUSD",1730181827591,1.20218633,2621.8,2621.7,0.09408155]
["bitfinex","ETHUSD",1730181827910,5.01635633,2621.8,2621.7,0.09408155]
["bitfinex","ETHUSD",1730181828106,3.81417,2621.8,2621.3,4.58749]
["bitfinex","ETHUSD",1730181828320,3.81468,2621.5,2621.1,0.8084]
["bitfinex","ETHUSD",1730181828702,3.81468,2621.5,2621.2,0.0943757]
["bitfinex","ETHUSD",1730181829288,3.81448,2621.6,2621.2,0.0943757]
["bitfinex","ETHUSD",1730181830389,7.62882,2621.7,2621.2,0.0943757]
["bitfinex","ETHUSD",1730181830723,3.81461,2621.5,2621.2,0.0943757]
["bitfinex","ETHUSD",1730181831705,3.81476,2621.4,2621.2,0.0943757]
["bitfinex","ETHUSD",1730181833620,3.81457,2621.6,2621.2,0.0943757]
["bitfinex","ETHUSD",1730181834334,3.81442,2621.7,2621.2,0.0943757]
["bitfinex","ETHUSD",1730181834506,3.81448,2621.6,2621.2,0.0943757]
["bitfinex","ETHUSD",1730181834710,3.81442,2621.7,2621.2,0.0943757]
["bitfinex","ETHUSD",1730181835050,3.81442,2621.7,2621.3,1.20218633]
["bitfinex","ETHUSD",1730181835347,3.81442,2621.7,2621.4,0.9192514]
["bitfinex","ETHUSD",1730181835558,3.8144,2621.7,2621.4,0.9192514]
["bitfinex","ETHUSD",1730181836344,7.62881,2621.7,2621.4,0.9192514]
["bitfinex","ETHUSD",1730181836551,3.8144,2621.7,2621.4,0.9192514]
["bitfinex","ETHUSD",1730181837125,0.7642,2622.0,2621.4,2.12143773]
["bitfinex","ETHUSD",1730181837344,4.57808,2622.0,2621.5,5.01677633]
["bitfinex","ETHUSD",1730181837656,4.57808,2622.0,2621.6,0.09407044]
["bitfinex","ETHUSD",1730181837837,3.81382,2622.1,2621.7,0.8316]
["bitfinex","ETHUSD",1730181838027,3.81382,2622.1,2621.7,0.9255705]
["bitfinex","ETHUSD",1730181838545,3.81381,2622.1,2621.7,0.9255705]
["bitfinex","ETHUSD",1730181839310,3.81389,2622.0,2621.7,0.9255705]
["bitfinex","ETHUSD",1730181839759,5.01607633,2622.0,2621.7,0.9255705]
["bitfinex","ETHUSD",1730181840324,3.81403,2621.9,2621.7,0.9255705]
["bitfinex","ETHUSD",1730181841052,3.81391,2622.0,2621.7,0.9255705]
["bitfinex","ETHUSD",1730181842358,3.81381,2622.1,2621.7,0.9255705]
["bitfinex","ETHUSD",1730181842660,3.81381,2622.1,2621.7,1.90123518]
["bitfinex","ETHUSD",1730181843018,7.62764,2622.1,2621.7,1.90123518]
["bitfinex","ETHUSD",1730181843214,3.81395,2622.0,2621.7,0.9255705]
["bitfinex","ETHUSD",1730181843457,3.81404,2621.9,2621.7,0.0939705]
["bitfinex","ETHUSD",1730181843765,3.81433,2621.7,2621.3,4.5669]
["bitfinex","ETHUSD",1730181844056,3.81433,2621.7,2621.3,5.52531863]
["bitfinex","ETHUSD",1730181844355,3.81448,2621.6,2621.3,0.7521]
["bitfinex","ETHUSD",1730181844569,3.81456,2621.6,2621.3,0.7521]
["bitfinex","ETHUSD",1730181844927,3.81461,2621.5,2621.3,0.7521]
["bitfinex","ETHUSD",1730181845355,3.81453,2621.6,2621.3,0.7521]
["bitfinex","ETHUSD",1730181845662,3.81462,2621.5,2621.3,0.7521]
["bitfinex","ETHUSD",1730181845872,3.81462,2621.5,2621.1,1.97088633]
["bitfinex","ETHUSD",1730181846165,3.81462,2621.5,2621.1,0.7687]
["bitfinex","ETHUSD",1730181846667,3.81462,2621.5,2621.1,1.97088633]
["bitfinex","ETHUSD",1730181849877,3.81467,2621.5,2621.1,0.7687]
["bitfinex","ETHUSD",1730181850172,7.62937,2621.5,2621.1,0.7687]
["bitfinex","ETHUSD",1730181850345,7.62937,2621.5,2621.1,1.97088633]
["bitfinex","ETHUSD",1730181850844,3.81467,2621.5,2621.1,0.7687]
["bitfinex","ETHUSD",1730181851072,7.62939,2621.5,2621.1,0.7687]
["bitfinex","ETHUSD",1730181851283,3.81467,2621.5,2621.1,1.97088633]
["bitfinex","ETHUSD",1730181851573,7.62938,2621.5,2621.1,1.97088633]
["bitfinex","ETHUSD",1730181851767,3.81467,2621.5,2621.1,0.7687]
["bitfinex","ETHUSD",1730181851974,4.36446,2621.6,2621.1,5.78606633]
["bitfinex","ETHUSD",1730181852141,4.36446,2621.6,2621.2,1.20218633]
["bitfinex","ETHUSD",1730181853362,3.81446,2621.6,2621.2,1.20218633]
["bitfinex","ETHUSD",1730181854942,7.62903,2621.6,2621.2,1.20218633]
["bitfinex","ETHUSD",1730181855138,3.81446,2621.6,2621.2,1.20218633]
["bitfinex","ETHUSD",1730181855688,3.81446,2621.6,2621.3,0.09446238]
["bitfinex","ETHUSD",1730181856040,3.81446,2621.6,2621.2,1.20218633]
["bitfinex","ETHUSD",1730181856261,3.81446,2621.6,2621.4,0.09436244]
["bitfinex","ETHUSD",1730181856452,3.81446,2621.6,2621.2,1.20218633]
["bitfinex","ETHUSD",1730181856650,3.81446,2621.6,2621.5,0.0942625]
["bitfinex","ETHUSD",1730181856972,3.81446,2621.6,2621.2,1.20218633]
["bitfinex","ETHUSD",1730181857284,4.60833,2621.7,2621.3,1.20218633]
["bitfinex","ETHUSD",1730181857494,3.81433,2621.7,2621.5,0.7866]
["bitfinex","ETHUSD",1730181857958,4.36433,2621.7,2621.6,0.09417202]
["bitfinex","ETHUSD",1730181860051,3.0,2621.8,2621.6,0.09417202]
["bitfinex","ETHUSD",1730181860452,0.55,2621.8,2621.6,0.09417202]
["bitfinex","ETHUSD",1730181860665,4.36418,2621.8,2621.6,0.09417202]
["bitfinex","ETHUSD",1730181861972,3.81431,2621.7,2621.6,0.09417202]
["bitfinex","ETHUSD",1730181862558,3.81431,2621.7,2621.3,1.98878633]
["bitfinex","ETHUSD",1730181862895,3.81431,2621.7,2621.3,2.62702083]
["bitfinex","ETHUSD",1730181863191,3.81431,2621.7,2621.4,0.09434589]
["bitfinex","ETHUSD",1730181864376,0.55,2621.8,2621.4,0.09434589]
["bitfinex","ETHUSD",1730181864696,4.36426,2621.8,2621.4,0.09434589]
["bitfinex","ETHUSD",1730181865593,3.81435,2621.7,2621.4,0.09434589]
["bitfinex","ETHUSD",1730181867074,0.55,2621.8,2621.4,0.09434589]
["bitfinex","ETHUSD",1730181867785,4.36427,2621.8,2621.4,0.09434589]
["bitfinex","ETHUSD",1730181868175,3.81434,2621.7,2621.4,0.09434589]
["bitfinex","ETHUSD",1730181868379,0.55,2621.8,2621.4,0.09434589]
["bitfinex","ETHUSD",1730181868761,4.36421,2621.8,2621.4,0.09434589]
["bitfinex","ETHUSD",1730181871707,0.55,2621.8,2621.4,0.09434589]
["bitfinex","ETHUSD",1730181871870,7.62873,2621.7,2621.4,0.09434589]
["bitfinex","ETHUSD",1730181872072,0.55,2621.8,2621.4,0.09434589]
["bitfinex","ETHUSD",1730181872384,4.36418,2621.8,2621.4,0.09434589]
["bitfinex","ETHUSD",1730181873102,4.36418,2621.8,2621.5,1.20218633]
["bitfinex","ETHUSD",1730181873340,4.36418,2621.8,2621.6,0.8161]
["bitfinex","ETHUSD",1730181873698,4.36418,2621.8,2621.7,0.09402955]
["bitfinex","ETHUSD",1730181874572,6.81379,2622.1,2621.7,0.09402955]
["bitfinex","ETHUSD",1730181874777,6.81373,2622.1,2621.7,0.09402955]
["bitfinex","ETHUSD",1730181874998,0.8124,2622.2,2621.7,1.29621588]
["bitfinex","ETHUSD",1730181875307,3.0,2622.1,2621.7,5.11045588]
["bitfinex","ETHUSD",1730181875984,6.81374,2622.1,2621.7,3.90826955]
["bitfinex","ETHUSD",1730181876210,6.81374,2622.1,2621.7,0.09402955]
["bitfinex","ETHUSD",1730181876376,3.0,2622.1,2621.7,5.11051588]
["bitfinex","ETHUSD",1730181876778,3.0,2622.1,2621.7,3.90832955]
["bitfinex","ETHUSD",1730181876974,6.81374,2622.1,2621.7,0.09402955]
["bitfinex","ETHUSD",1730181878495,0.55,2622.3,2622.0,1.20218633]
["bitfinex","ETHUSD",1730181878709,0.55,2622.3,2621.9,1.20218633]
["bitfinex","ETHUSD",1730181879030,4.36347,2622.3,2622.1,0.09356616]
["bitfinex","ETHUSD",1730181879187,4.36347,2622.3,2622.2,0.09346628]
["bitfinex","ETHUSD",1730181879388,0.55,2622.3,2622.2,0.09346628]
["bitfinex","ETHUSD",1730181879584,4.36354,2622.3,2621.8,1.98218633]
["bitfinex","ETHUSD",1730181879798,4.36354,2622.3,2622.2,0.09343321]
["bitfinex","ETHUSD",1730181879994,3.81367,2622.2,2621.8,1.98218633]
["bitfinex","ETHUSD",1730181880217,4.36354,2622.3,2621.9,1.20218633]
["bitfinex","ETHUSD",1730181880525,4.36354,2622.3,2621.8,6.37596696]
["bitfinex","ETHUSD",1730181881898,4.36354,2622.3,2621.8,2.56182696]
["bitfinex","ETHUSD",1730181882094,3.81363,2622.2,2621.8,1.35964063]
["bitfinex","ETHUSD",1730181882422,3.81363,2622.2,2621.8,2.56182696]
["bitfinex","ETHUSD",1730181882788,4.36353,2622.3,2621.8,1.35964063]
["bitfinex","ETHUSD",1730181883017,8.17707,2622.3,2621.8,2.56182696]
["bitfinex","ETHUSD",1730181883218,4.36353,2622.3,2621.8,6.37598696]
["bitfinex","ETHUSD",1730181883486,4.36353,2622.3,2621.8,2.56182696]
["bitfinex","ETHUSD",1730181883686,8.17709,2622.3,2621.8,2.56182696]
["bitfinex","ETHUSD",1730181883927,4.36353,2622.3,2621.8,2.56182696]
["bitfinex","ETHUSD",1730181884521,8.17711,2622.3,2621.8,1.35964063]
["bitfinex","ETHUSD",1730181884726,4.36353,2622.3,2621.8,2.56182696]
["bitfinex","ETHUSD",1730181884918,4.36353,2622.3,2621.8,6.37598696]
["bitfinex","ETHUSD",1730181885292,4.36353,2622.3,2621.8,2.56182696]
["bitfinex","ETHUSD",1730181885527,3.81361,2622.2,2621.8,1.35964063]
["bitfinex","ETHUSD",1730181885698,3.81361,2622.2,2621.9,0.09372816]
["bitfinex","ETHUSD",1730181886034,8.17712,2622.3,2621.9,0.09372816]
["bitfinex","ETHUSD",1730181886196,3.81362,2622.2,2621.9,0.09372816]
["bitfinex","ETHUSD",1730181886522,4.36353,2622.3,2621.9,0.09372816]
["bitfinex","ETHUSD",1730181889297,4.36353,2622.3,2621.9,3.90773816]
["bitfinex","ETHUSD",1730181891323,3.8133,2622.4,2621.9,4.66825908]
["bitfinex","ETHUSD",1730181892935,0.55,2622.4,2621.9,4.66819908]
["bitfinex","ETHUSD",1730181893137,4.3633,2622.4,2621.9,5.87034541]
["bitfinex","ETHUSD",1730181893326,0.55,2622.4,2621.9,9.68429541]
["bitfinex","ETHUSD",1730181893522,4.36332,2622.4,2621.9,4.66815908]
["bitfinex","ETHUSD",1730181894603,4.36332,2622.4,2621.9,0.85424908]
["bitfinex","ETHUSD",1730181894604,3.81346,2622.3,2621.9,0.85424908]
["bitfinex","ETHUSD",1730181894962,4.3633,2622.4,2621.9,3.90766816]
["bitfinex","ETHUSD",1730181895168,1.75218633,2622.4,2621.9,3.90766816]
["bitfinex","ETHUSD",1730181895754,3.81344,2622.3,2621.9,0.09372816]
["bitfinex","ETHUSD",1730181897025,0.55,2622.4,2621.9,3.90765816]
["bitfinex","ETHUSD",1730181897213,0.55,2622.4,2622.0,3.81388]
["bitfinex","ETHUSD",1730181897818,4.36333,2622.4,2622.1,0.09338195]
["bitfinex","ETHUSD",1730181898014,4.36333,2622.4,2621.9,3.81402]
["bitfinex","ETHUSD",1730181898223,4.36333,2622.4,2622.0,0.09348184]
["bitfinex","ETHUSD",1730181898535,0.55,2622.4,2622.0,0.09348184]
["bitfinex","ETHUSD",1730181898964,5.56557633,2622.4,2622.0,0.09348184]
["bitfinex","ETHUSD",1730181899468,4.36339,2622.4,2622.0,0.09348184]
["bitfinex","ETHUSD",1730181900756,0.55,2622.4,2622.0,0.09348184]
["bitfinex","ETHUSD",1730181900967,0.55,2622.4,2622.0,3.90733184]
["bitfinex","ETHUSD",1730181901326,0.55,2622.4,2622.0,0.09348184]
["bitfinex","ETHUSD",1730181902060,0.47185936,2622.7,2622.3,3.81341]
["bitfinex","ETHUSD",1730181902376,3.0,2622.6,2622.4,0.09308232]
["bitfinex","ETHUSD",1730181902671,5.01522633,2622.6,2622.1,4.63125]
["bitfinex","ETHUSD",1730181902882,3.81304,2622.6,2622.1,0.8176]
["bitfinex","ETHUSD",1730181903162,3.81304,2622.6,2621.8,4.56608]
["bitfinex","ETHUSD",1730181903163,7.62686,2622.4,2621.8,4.56608]
["bitfinex","ETHUSD",1730181903411,3.81348,2622.3,2621.8,4.56608]
["bitfinex","ETHUSD",1730181903863,0.8118,2622.2,2621.9,0.09354868]
["bitfinex","ETHUSD",1730181904731,5.01566633,2622.3,2621.9,0.09354868]
["bitfinex","ETHUSD",1730181905081,3.81361,2622.2,2621.9,0.09354868]
["bitfinex","ETHUSD",1730181910368,4.36344,2622.3,2621.9,0.09354868]
["bitfinex","ETHUSD",1730181910877,3.81359,2622.2,2621.9,0.09354868]
["bitfinex","ETHUSD",1730181911045,4.36344,2622.3,2621.9,0.09354868]
["bitfinex","ETHUSD",1730181912632,3.81367,2622.2,2621.9,0.09354868]
["bitfinex","ETHUSD",1730181913051,9.34316633,2622.0,2621.9,0.09354868]
["bitfinex","ETHUSD",1730181913227,5.52928633,2622.0,2621.4,0.7789]
["bitfinex","ETHUSD",1730181913434,3.8143,2621.8,2621.5,0.09401681]
["bitfinex","ETHUSD",1730181913634,5.01621633,2621.9,2621.5,0.09401681]
["bitfinex","ETHUSD",1730181913954,3.81432,2621.7,2621.5,0.09401681]
["bitfinex","ETHUSD",1730181914524,7.62873,2621.7,2621.5,0.09401681]
["bitfinex","ETHUSD",1730181914852,3.81432,2621.7,2621.5,0.09401681]
["bitfinex","ETHUSD",1730181917043,3.81413,2621.9,2621.6,1.20218633]
["bitfinex","ETHUSD",1730181917358,3.81425,2621.8,2621.7,0.09390908]
["bitfinex","ETHUSD",1730181917563,3.81425,2621.8,2621.5,1.20218633]
["bitfinex","ETHUSD",1730181917764,3.81425,2621.8,2621.7,0.09390908]
["bitfinex","ETHUSD",1730181917968,3.81425,2621.8,2621.6,0.094009]
["bitfinex","ETHUSD",1730181918285,3.81425,2621.8,2621.7,0.09390908]
["bitfinex","ETHUSD",1730181919052,3.81413,2621.9,2621.4,1.98108633]
["bitfinex","ETHUSD",1730181919232,3.81435,2621.7,2621.5,0.09419634]
["bitfinex","ETHUSD",1730181919856,0.55,2621.8,2621.6,1.20218633]
["bitfinex","ETHUSD",1730181920135,0.55,2621.8,2621.7,0.09400357]
["bitfinex","ETHUSD",1730181921262,0.55,2621.8,2621.5,1.20218633]
["bitfinex","ETHUSD",1730181921467,0.55,2621.8,2621.6,1.29628982]
["bitfinex","ETHUSD",1730181921667,0.7762,2622.2,2621.7,2.02858633]
["bitfinex","ETHUSD",1730181921838,0.47189244,2622.5,2622.1,5.84223633]
["bitfinex","ETHUSD",1730181922161,0.47189244,2622.5,2622.2,5.10919332]
["bitfinex","ETHUSD",1730181922367,0.47189244,2622.5,2622.2,5.70275265]
["bitfinex","ETHUSD",1730181923073,0.47189244,2622.5,2622.2,1.88924265]
["bitfinex","ETHUSD",1730181924069,1.20218633,2622.9,2622.5,4.63804]
["bitfinex","ETHUSD",1730181924070,3.0,2622.9,2622.5,4.63804]
["bitfinex","ETHUSD",1730181924268,3.0,2622.9,2622.6,1.29520592]
["bitfinex","ETHUSD",1730181924471,0.8228,2623.3,2622.7,1.20218633]
["bitfinex","ETHUSD",1730181924632,4.6349,2623.3,2622.8,1.29500623]
["bitfinex","ETHUSD",1730181925035,3.81217,2623.2,2622.8,1.29500623]
["bitfinex","ETHUSD",1730181925468,3.81217,2623.2,2622.7,5.01491633]
["bitfinex","ETHUSD",1730181925660,3.0,2623.1,2622.8,0.0928199]
["bitfinex","ETHUSD",1730181925891,3.0,2623.1,2622.7,5.01491633]
["bitfinex","ETHUSD",1730181926035,1.20218633,2623.0,2622.9,0.09272007]
["bitfinex","ETHUSD",1730181926236,3.81253,2623.0,2622.5,5.84021633]
["bitfinex","ETHUSD",1730181926475,3.81253,2623.0,2622.6,0.09301959]
["bitfinex","ETHUSD",1730181927139,3.81253,2623.0,2622.6,1.29520592]
["bitfinex","ETHUSD",1730181927362,3.81253,2623.0,2622.6,0.09301959]
["bitfinex","ETHUSD",1730181927639,3.81253,2623.0,2622.6,1.29520592]
["bitfinex","ETHUSD",1730181927839,3.81253,2623.0,2622.6,0.09301959]
["bitfinex","ETHUSD",1730181928950,7.62506,2623.0,2622.6,1.29520592]
["bitfinex","ETHUSD",1730181929773,7.62508,2623.0,2622.6,0.09301959]
["bitfinex","ETHUSD",1730181930075,3.81253,2623.0,2622.6,1.29520592]
["bitfinex","ETHUSD",1730181930272,3.81253,2623.0,2622.6,1.88852951]
["bitfinex","ETHUSD",1730181930774,3.81252,2623.0,2622.6,1.88852951]
["bitfinex","ETHUSD",1730181931670,7.62507,2623.0,2622.6,1.88852951]
["bitfinex","ETHUSD",1730181931850,3.81257,2622.9,2622.6,0.09301959]
["bitfinex","ETHUSD",1730181932051,3.81257,2622.9,2622.6,0.13395273]
["bitfinex","ETHUSD",1730181932852,3.81286,2622.7,2622.6,0.13395273]
["bitfinex","ETHUSD",1730181933063,3.81286,2622.7,2622.3,0.7505]
["bitfinex","ETHUSD",1730181933408,3.81282,2622.8,2622.4,0.13398542]
["bitfinex","ETHUSD",1730181933746,3.81282,2622.8,2622.4,1.33617175]
["bitfinex","ETHUSD",1730181934774,3.81282,2622.8,2622.4,0.13398542]
["bitfinex","ETHUSD",1730181935670,3.81287,2622.7,2622.4,0.13398542]
["bitfinex","ETHUSD",1730181936274,3.81282,2622.8,2622.4,0.13398542]
["bitfinex","ETHUSD",1730181936275,3.81301,2622.6,2622.4,0.13398542]
["bitfinex","ETHUSD",1730181936443,3.81282,2622.8,2622.4,0.13398542]
["bitfinex","ETHUSD",1730181936649,3.81282,2622.8,2622.4,1.33617175]
["bitfinex","ETHUSD",1730181936850,4.61669,2622.9,2622.4,1.33617175]
["bitfinex","ETHUSD",1730181937079,4.61669,2622.9,2622.4,2.30751493]
["bitfinex","ETHUSD",1730181937080,3.81259,2622.9,2622.4,2.30751493]
["bitfinex","ETHUSD",1730181938575,3.81259,2622.9,2622.4,6.12078493]
["bitfinex","ETHUSD",1730181940287,5.01460633,2623.0,2622.4,1.1053286]
["bitfinex","ETHUSD",1730181940494,3.81275,2622.8,2622.4,0.13398542]
["bitfinex","ETHUSD",1730181942452,7.62555,2622.8,2622.4,0.13398542]
["bitfinex","ETHUSD",1730181942660,3.81275,2622.8,2622.4,0.13398542]
["bitfinex","ETHUSD",1730181946581,4.36261,2622.9,2622.4,3.94726542]
["bitfinex","ETHUSD",1730181946781,4.36261,2622.9,2622.4,5.14945175]
["bitfinex","ETHUSD",1730181946977,3.81274,2622.8,2622.4,1.33617175]
["bitfinex","ETHUSD",1730181947508,4.36257,2622.9,2622.4,5.14945175]
["bitfinex","ETHUSD",1730181948813,0.55,2622.9,2622.4,5.14945175]
["bitfinex","ETHUSD",1730181949004,4.36259,2622.9,2622.4,6.12079793]
["bitfinex","ETHUSD",1730181949322,4.36259,2622.9,2622.5,1.20218633]
["bitfinex","ETHUSD",1730181949496,4.36259,2622.9,2622.5,1.33609392]
["bitfinex","ETHUSD",1730181949685,4.36259,2622.9,2622.5,0.13390759]
["bitfinex","ETHUSD",1730181950424,4.36259,2622.9,2622.6,0.7752]
["bitfinex","ETHUSD",1730181950799,4.36259,2622.9,2622.7,0.13353948]
["bitfinex","ETHUSD",1730181951304,3.81271,2622.8,2622.7,0.13353948]
["bitfinex","ETHUSD",1730181951508,0.55,2622.9,2622.7,0.13353948]
["bitfinex","ETHUSD",1730181952422,4.3626,2622.9,2622.7,0.13353948]
["bitfinex","ETHUSD",1730181954686,3.81228,2623.1,2622.7,0.13353948]
["bitfinex","ETHUSD",1730181954992,3.7818,2623.4,2622.8,5.01488633]
["bitfinex","ETHUSD",1730181955192,0.7818,2623.4,2622.8,3.8127]
["bitfinex","ETHUSD",1730181955393,3.0,2623.2,2623.0,0.7984]
["bitfinex","ETHUSD",1730181955708,3.0,2623.2,2623.1,0.13313159]
["bitfinex","ETHUSD",1730181956307,6.81212,2623.3,2623.1,0.13313159]
["bitfinex","ETHUSD",1730181956993,6.81213,2623.2,2623.1,0.13313159]
["bitfinex","ETHUSD",1730181957907,3.0,2623.2,2623.1,0.13313159]
["bitfinex","ETHUSD",1730181958722,6.81213,2623.2,2623.1,0.13313159]
["bitfinex","ETHUSD",1730181962529,3.0,2623.2,2623.1,0.13313159]
["bitfinex","ETHUSD",1730181963814,6.81213,2623.2,2623.1,0.13313159]
["bitfinex","ETHUSD",1730181964224,4.57276,2623.6,2623.1,5.14750792]
["bitfinex","ETHUSD",1730181964420,3.81149,2623.7,2623.2,2.01308633]
["bitfinex","ETHUSD",1730181964604,3.81149,2623.7,2623.2,2.14601741]
["bitfinex","ETHUSD",1730181964799,3.81162,2623.6,2623.2,2.14601741]
["bitfinex","ETHUSD",1730181965056,3.81162,2623.6,2623.2,0.94383108]
["bitfinex","ETHUSD",1730181965231,4.6437,2623.8,2623.2,2.66836515]
["bitfinex","ETHUSD",1730181965432,3.81141,2623.7,2623.3,0.1328014]
["bitfinex","ETHUSD",1730181965609,3.8113,2623.8,2623.3,3.9447314]
["bitfinex","ETHUSD",1730181966048,3.8113,2623.8,2623.3,5.14691773]
["bitfinex","ETHUSD",1730181966249,3.8113,2623.8,2623.5,0.8074]
["bitfinex","ETHUSD",1730181966417,3.8113,2623.8,2623.5,2.00958633]
["bitfinex","ETHUSD",1730181966746,3.81105,2624.0,2623.7,2.00958633]
["bitfinex","ETHUSD",1730181966956,3.81105,2624.0,2623.7,0.8074]
["bitfinex","ETHUSD",1730181967263,3.81105,2624.0,2623.8,0.13220031]
["bitfinex","ETHUSD",1730181967663,3.81112,2623.9,2623.7,0.8074]
["bitfinex","ETHUSD",1730181971489,3.81105,2624.0,2623.7,0.8074]
["bitfinex","ETHUSD",1730181971653,3.81126,2623.8,2623.7,0.8074]
["bitfinex","ETHUSD",1730181971854,3.81105,2624.0,2623.7,1.00835863]
["bitfinex","ETHUSD",1730181972070,3.81058,2624.3,2623.9,1.20218633]
["bitfinex","ETHUSD",1730181972286,3.81077,2624.2,2623.7,2.21054496]
["bitfinex","ETHUSD",1730181972456,3.81077,2624.2,2623.8,0.2210545]
["bitfinex","ETHUSD",1730181972666,7.62154,2624.2,2623.8,0.2210545]
["bitfinex","ETHUSD",1730181972890,3.81083,2624.1,2623.8,0.2210545]
["bitfinex","ETHUSD",1730181973195,3.81077,2624.2,2623.8,0.2210545]
["bitfinex","ETHUSD",1730181973362,8.82371633,2624.2,2623.8,0.2210545]
["bitfinex","ETHUSD",1730181973559,8.82375633,2624.2,2623.8,0.2210545]
["bitfinex","ETHUSD",1730181973766,5.01312633,2624.1,2623.8,0.2210545]
["bitfinex","ETHUSD",1730181974095,3.81155,2623.6,2623.5,0.7688]
["bitfinex","ETHUSD",1730181974276,1.20218633,2623.6,2623.2,0.7688]
["bitfinex","ETHUSD",1730181974593,3.81199,2623.3,2623.2,0.7688]
["bitfinex","ETHUSD",1730181974852,3.81229,2623.1,2622.9,0.8085]
["bitfinex","ETHUSD",1730181975169,3.750034,2623.1,2623.0,0.1327233]
["bitfinex","ETHUSD",1730181979188,3.81209,2623.3,2623.0,0.1327233]
["bitfinex","ETHUSD",1730181979366,7.62421,2623.3,2623.0,0.1327233]
["bitfinex","ETHUSD",1730181979563,3.81215,2623.2,2623.0,0.1327233]
["bitfinex","ETHUSD",1730181981095,3.81228,2623.1,2623.0,0.1327233]
["bitfinex","ETHUSD",1730181981575,3.81215,2623.2,2623.0,0.1327233]
["bitfinex","ETHUSD",1730181982870,3.81228,2623.1,2623.0,0.1327233]
["bitfinex","ETHUSD",1730181985179,3.81228,2623.1,2622.7,0.8006]
["bitfinex","ETHUSD",1730181985180,3.81254,2623.0,2622.7,0.8006]
["bitfinex","ETHUSD",1730181985498,3.81228,2623.1,2623.0,0.13285541]
["bitfinex","ETHUSD",1730181985667,3.81256,2623.0,2622.7,2.00278633]
["bitfinex","ETHUSD",1730181985853,3.81256,2623.0,2622.7,2.20306496]
["bitfinex","ETHUSD",1730181986061,3.81256,2623.0,2622.7,1.00087863]
["bitfinex","ETHUSD",1730181986259,7.62511,2623.0,2622.7,1.00087863]
["bitfinex","ETHUSD",1730181986583,3.81255,2623.0,2622.7,2.20306496]
["bitfinex","ETHUSD",1730181987390,3.81223,2623.2,2622.8,1.20218633]
["bitfinex","ETHUSD",1730181987600,3.81232,2623.1,2622.8,1.20218633]
["bitfinex","ETHUSD",1730181988096,3.81223,2623.2,2622.9,1.20218633]
["bitfinex","ETHUSD",1730181988571,7.62445,2623.2,2622.8,1.80378983]
["bitfinex","ETHUSD",1730181989499,3.81222,2623.2,2622.8,1.80378983]
["bitfinex","ETHUSD",1730181989795,7.62447,2623.2,2622.8,1.20218633]
["bitfinex","ETHUSD",1730181989998,3.8123,2623.1,2622.8,1.20218633]
["bitfinex","ETHUSD",1730181990799,3.8123,2623.1,2622.9,0.13310305]
["bitfinex","ETHUSD",1730181990962,3.8123,2623.1,2622.7,2.20306496]
["bitfinex","ETHUSD",1730181991163,3.8123,2623.1,2623.0,0.13300402]
["bitfinex","ETHUSD",1730181991463,3.8123,2623.1,2622.7,2.00278633]
["bitfinex","ETHUSD",1730181991692,3.8123,2623.1,2623.0,0.13300402]
["bitfinex","ETHUSD",1730181991891,3.8123,2623.1,2622.7,2.00278633]
["bitfinex","ETHUSD",1730181992407,3.8123,2623.1,2622.8,0.1332068]
["bitfinex","ETHUSD",1730181992765,3.8123,2623.1,2622.7,2.00278633]
["bitfinex","ETHUSD",1730181993005,3.8123,2623.1,2622.9,0.13310541]
["bitfinex","ETHUSD",1730181993204,3.8123,2623.1,2622.7,2.00278633]
["bitfinex","ETHUSD",1730181993400,3.8123,2623.1,2623.0,0.13300402]
["bitfinex","ETHUSD",1730181993608,3.8123,2623.1,2622.7,2.58436496]
["bitfinex","ETHUSD",1730181993805,3.8123,2623.1,2623.0,0.13300402]
["bitfinex","ETHUSD",1730181993982,3.8123,2623.1,2622.7,2.00278633]
["bitfinex","ETHUSD",1730181994302,3.8123,2623.1,2623.0,0.13300402]
["bitfinex","ETHUSD",1730181994470,3.8123,2623.1,2622.7,2.00278633]
["bitfinex","ETHUSD",1730181994672,3.8123,2623.1,2623.0,0.13300402]
["bitfinex","ETHUSD",1730181994886,3.8123,2623.1,2622.7,2.00278633]
["bitfinex","ETHUSD",1730181995507,4.6115,2623.1,2622.8,0.1332068]
["bitfinex","ETHUSD",1730181995691,3.81257,2622.9,2622.8,0.1332068]
["bitfinex","ETHUSD",1730181995878,3.81257,2622.9,2622.5,0.7599]
["bitfinex","ETHUSD",1730181996203,5.01490633,2622.8,2622.3,0.775]
["bitfinex","ETHUSD",1730181996501,3.81294,2622.7,2622.6,0.13344972]
["bitfinex","ETHUSD",1730181996804,3.81317,2622.5,2622.1,2.01768633]
["bitfinex","ETHUSD",1730181997005,3.81317,2622.5,2622.1,2.94645496]
["bitfinex","ETHUSD",1730181998304,3.81317,2622.5,2622.1,1.74426863]
["bitfinex","ETHUSD",1730181998522,3.81317,2622.5,2622.1,2.94645496]
["bitfinex","ETHUSD",1730181998674,3.81297,2622.7,2622.1,2.94645496]
["bitfinex","ETHUSD",1730181998868,3.81318,2622.5,2622.1,2.94645496]
["bitfinex","ETHUSD",1730181999094,2.03228633,2622.4,2621.7,0.8116]
["bitfinex","ETHUSD",1730181999281,3.81344,2622.3,2621.9,1.20218633]
["bitfinex","ETHUSD",1730181999809,3.8136,2622.2,2621.8,1.20218633]
["bitfinex","ETHUSD",1730182000104,3.8136,2622.2,2621.7,2.01378633]
["bitfinex","ETHUSD",1730182000305,4.64348,2622.4,2622.0,1.20218633]
["bitfinex","ETHUSD",1730182000611,4.64348,2622.4,2621.9,1.20218633]
["bitfinex","ETHUSD",1730182000985,8.45687,2622.4,2621.9,1.20218633]
["bitfinex","ETHUSD",1730182001183,4.64348,2622.4,2621.9,1.20218633]
["bitfinex","ETHUSD",1730182001406,4.64321,2622.6,2622.1,1.20218633]
["bitfinex","ETHUSD",1730182001613,8.45631,2622.6,2622.2,0.8116]
["bitfinex","ETHUSD",1730182001788,4.64319,2622.6,2622.2,0.8116]
["bitfinex","ETHUSD",1730182001992,8.4563,2622.6,2622.2,0.8116]
["bitfinex","ETHUSD",1730182002206,4.64319,2622.6,2622.2,2.01378633]
["bitfinex","ETHUSD",1730182002409,4.60645,2623.0,2622.5,1.20218633]
["bitfinex","ETHUSD",1730182002711,6.81267,2622.9,2622.4,3.81328]
["bitfinex","ETHUSD",1730182003424,3.0,2622.9,2622.6,3.813]
["bitfinex","ETHUSD",1730182003604,3.81223,2623.2,2622.7,0.8231]
["bitfinex","ETHUSD",1730182003605,4.60443,2623.2,2622.7,0.8231]
["bitfinex","ETHUSD",1730182003912,4.60443,2623.2,2622.7,4.63586]
["bitfinex","ETHUSD",1730182004077,4.64504,2623.4,2622.8,3.81269]
["bitfinex","ETHUSD",1730182004515,3.8121,2623.3,2622.8,3.81269]
["bitfinex","ETHUSD",1730182005319,0.55,2623.2,2622.7,1.667976]
["bitfinex","ETHUSD",1730182005627,4.36219,2623.2,2622.8,0.13333659]
["bitfinex","ETHUSD",1730182005924,0.55,2623.2,2622.7,5.480746]
["bitfinex","ETHUSD",1730182006119,4.36217,2623.2,2622.9,0.1332352]
["bitfinex","ETHUSD",1730182006307,0.55,2623.2,2622.8,0.13333659]
["bitfinex","ETHUSD",1730182006517,0.55,2623.2,2623.0,0.13313381]
["bitfinex","ETHUSD",1730182006687,0.55,2623.2,2622.9,0.1332352]
["bitfinex","ETHUSD",1730182007025,0.55,2623.2,2623.0,0.13313381]
["bitfinex","ETHUSD",1730182007381,0.55,2623.2,2622.7,4.63587]
["bitfinex","ETHUSD",1730182007604,4.36213,2623.2,2623.1,0.13303243]
["bitfinex","ETHUSD",1730182007812,0.55,2623.2,2622.7,0.8231]
["bitfinex","ETHUSD",1730182008024,3.81235,2623.1,2622.7,0.8231]
["bitfinex","ETHUSD",1730182009129,4.36246,2623.0,2622.5,3.81314]
["bitfinex","ETHUSD",1730182009333,4.36246,2623.0,2622.5,4.944554]
["bitfinex","ETHUSD",1730182010030,3.81273,2622.8,2622.5,0.7501]
["bitfinex","ETHUSD",1730182010237,0.55,2622.7,2622.5,0.7501]
["bitfinex","ETHUSD",1730182010523,0.55,2622.7,2622.3,3.81341]
["bitfinex","ETHUSD",1730182010828,4.36286,2622.7,2622.3,0.8302]
["bitfinex","ETHUSD",1730182011126,0.55,2622.7,2622.3,0.8302]
["bitfinex","ETHUSD",1730182011325,0.55,2622.7,2622.3,6.216334]
["bitfinex","ETHUSD",1730182012138,0.55,2622.9,2622.5,3.81308]
["bitfinex","ETHUSD",1730182012444,0.55,2622.9,2622.6,3.813]
["bitfinex","ETHUSD",1730182012734,3.55,2623.1,2622.6,3.813]
["bitfinex","ETHUSD",1730182012893,7.36228,2623.1,2622.6,3.813]
["bitfinex","ETHUSD",1730182013226,7.36228,2623.1,2622.6,4.58325348]
["bitfinex","ETHUSD",1730182014324,4.36228,2623.1,2622.6,4.58325348]
["bitfinex","ETHUSD",1730182014495,0.55,2623.1,2622.7,4.62355]
["bitfinex","ETHUSD",1730182014694,3.55,2623.2,2622.8,3.81269]
["bitfinex","ETHUSD",1730182015129,4.36215,2623.2,2622.8,3.81269]
["bitfinex","ETHUSD",1730182015425,4.36215,2623.2,2622.8,4.73336435]
["bitfinex","ETHUSD",1730182016115,4.36215,2623.2,2622.8,0.92067435]
["bitfinex","ETHUSD",1730182017103,0.55,2623.2,2622.8,4.73338435]
["bitfinex","ETHUSD",1730182018203,0.55,2623.2,2622.8,8.54602435]
["bitfinex","ETHUSD",1730182018405,0.55,2623.2,2622.8,4.73331435]
["bitfinex","ETHUSD",1730182020202,0.55,2623.2,2622.7,0.8108]
["bitfinex","ETHUSD",1730182020203,4.36216,2623.2,2622.7,0.8108]
["bitfinex","ETHUSD",1730182020405,0.55,2623.2,2622.5,0.8029]
["bitfinex","ETHUSD",1730182020705,3.8125,2623.0,2622.8,0.13325636]
["bitfinex","ETHUSD",1730182020919,3.8125,2623.0,2622.5,0.8029]
["bitfinex","ETHUSD",1730182021124,0.55,2623.0,2622.9,0.13315497]
["bitfinex","ETHUSD",1730182021335,0.55,2623.0,2622.6,3.81293]
["bitfinex","ETHUSD",1730182021559,0.55,2623.0,2622.9,0.13315497]
["bitfinex","ETHUSD",1730182021998,0.55,2623.0,2622.6,3.81293]
["bitfinex","ETHUSD",1730182022200,0.55,2623.0,2622.9,0.13315497]
["bitfinex","ETHUSD",1730182022428,0.55,2623.0,2622.6,3.81292]
["bitfinex","ETHUSD",1730182022622,0.55,2623.0,2622.9,0.13315497]
["bitfinex","ETHUSD",1730182022822,0.55,2623.0,2622.7,3.81284]
["bitfinex","ETHUSD",1730182023038,0.55,2623.0,2622.9,0.13318329]
["bitfinex","ETHUSD",1730182023340,0.55,2623.0,2622.8,0.1332894]
["bitfinex","ETHUSD",1730182023555,0.55,2623.0,2622.9,0.13318801]
["bitfinex","ETHUSD",1730182023919,0.55,2623.0,2622.7,3.81284]
["bitfinex","ETHUSD",1730182024223,0.55,2623.0,2622.8,0.1332894]
["bitfinex","ETHUSD",1730182024533,0.55,2623.0,2622.7,4.655706]
["bitfinex","ETHUSD",1730182024933,0.55,2622.9,2622.8,3.9459894]
["bitfinex","ETHUSD",1730182025454,0.55,2622.9,2622.8,4.7553894]
["bitfinex","ETHUSD",1730182025634,0.55,2623.3,2623.0,3.81228]
["bitfinex","ETHUSD",1730182026144,0.55,2623.4,2623.1,3.945144]
["bitfinex","ETHUSD",1730182026317,0.8322,2623.6,2623.1,3.945144]
["bitfinex","ETHUSD",1730182026635,0.8322,2623.6,2623.2,0.8094]
["bitfinex","ETHUSD",1730182026798,0.8322,2623.6,2623.2,0.94223903]
["bitfinex","ETHUSD",1730182027416,0.8322,2623.6,2623.2,0.13283903]
["bitfinex","ETHUSD",1730182027629,0.55,2623.5,2623.2,0.13283903]
["bitfinex","ETHUSD",1730182028715,4.3618,2623.5,2623.2,0.13283903]
["bitfinex","ETHUSD",1730182029113,4.3618,2623.5,2623.0,0.8094]
["bitfinex","ETHUSD",1730182029319,4.3618,2623.5,2623.3,0.13269519]
["bitfinex","ETHUSD",1730182029624,4.3618,2623.5,2623.4,0.13259384]
["bitfinex","ETHUSD",1730182029955,4.3618,2623.5,2623.0,4.62182]
["bitfinex","ETHUSD",1730182030243,4.3618,2623.5,2623.4,0.13259384]
["bitfinex","ETHUSD",1730182030408,4.3618,2623.5,2623.0,0.8094]
["bitfinex","ETHUSD",1730182030604,4.3618,2623.5,2623.4,0.13259384]
["bitfinex","ETHUSD",1730182030816,4.3618,2623.5,2623.0,0.8094]
["bitfinex","ETHUSD",1730182031063,0.55,2623.3,2623.0,0.8094]
["bitfinex","ETHUSD",1730182031742,0.55,2623.5,2623.2,3.81203]
["bitfinex","ETHUSD",1730182032647,0.55,2623.5,2623.1,3.81228]
["bitfinex","ETHUSD",1730182032850,0.55,2623.5,2623.1,3.81227]
["bitfinex","ETHUSD",1730182033570,0.55,2623.5,2622.9,3.81247]
["bitfinex","ETHUSD",1730182033848,0.55,2623.3,2622.9,3.81247]
["bitfinex","ETHUSD",1730182034150,0.55,2623.5,2623.2,3.81213]
["bitfinex","ETHUSD",1730182034444,4.64377,2623.6,2623.2,3.81213]
["bitfinex","ETHUSD",1730182034445,0.55,2623.6,2623.3,7.62379]
["bitfinex","ETHUSD",1730182034649,0.55,2623.6,2623.3,3.81189]
["bitfinex","ETHUSD",1730182035066,0.55,2623.6,2623.2,0.7645]
["bitfinex","ETHUSD",1730182035361,0.55,2623.6,2623.1,3.81215]
["bitfinex","ETHUSD",1730182035665,0.55,2623.6,2623.2,3.94480409]
["bitfinex","ETHUSD",1730182036126,0.55,2623.6,2623.3,3.81198]
["bitfinex","ETHUSD",1730182036325,0.55,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1730182036562,3.0,2623.9,2623.5,3.81163]
["bitfinex","ETHUSD",1730182036859,3.81123,2623.9,2623.6,0.13234161]
["bitfinex","ETHUSD",1730182037025,3.81123,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1730182037225,3.8112,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1730182037422,3.8112,2623.9,2623.5,0.13244295]
["bitfinex","ETHUSD",1730182037964,0.55,2623.8,2623.5,0.13244295]
["bitfinex","ETHUSD",1730182038124,3.55,2623.9,2623.5,3.94404295]
["bitfinex","ETHUSD",1730182038329,3.55,2623.9,2623.5,0.13244295]
["bitfinex","ETHUSD",1730182038330,4.36113,2623.9,2623.5,0.13244295]
["bitfinex","ETHUSD",1730182039031,4.36113,2623.9,2623.6,0.13234161]
["bitfinex","ETHUSD",1730182039228,4.36113,2623.9,2623.4,3.81176]
["bitfinex","ETHUSD",1730182039458,0.55,2623.9,2623.7,0.13224027]
["bitfinex","ETHUSD",1730182039763,0.55,2623.9,2623.5,3.81168]
["bitfinex","ETHUSD",1730182040064,0.55,2623.9,2623.8,0.13213895]
["bitfinex","ETHUSD",1730182040251,0.55,2623.9,2623.7,3.81139]
["bitfinex","ETHUSD",1730182040568,0.55,2624.1,2623.8,0.13213895]
["bitfinex","ETHUSD",1730182040724,0.55,2624.1,2623.8,3.94333895]
["bitfinex","ETHUSD",1730182040923,0.55,2624.1,2623.8,4.6668559]
["bitfinex","ETHUSD",1730182041123,0.55,2624.2,2623.9,0.13203763]
["bitfinex","ETHUSD",1730182043256,4.36072,2624.2,2623.9,0.13203763]
["bitfinex","ETHUSD",1730182043646,4.36072,2624.2,2623.7,3.81132]
["bitfinex","ETHUSD",1730182043958,4.36072,2624.2,2624.0,0.13185375]
["bitfinex","ETHUSD",1730182044276,3.55,2624.3,2624.1,0.13175245]
["bitfinex","ETHUSD",1730182044580,7.36058,2624.3,2623.8,3.81124]
["bitfinex","ETHUSD",1730182044785,7.36058,2624.3,2624.2,0.13165116]
["bitfinex","ETHUSD",1730182045275,7.36058,2624.3,2623.8,3.81125]
["bitfinex","ETHUSD",1730182045475,7.36058,2624.3,2624.2,0.13165116]
["bitfinex","ETHUSD",1730182045667,7.36058,2624.3,2623.7,3.81132]
["bitfinex","ETHUSD",1730182045980,7.36058,2624.3,2624.2,0.13165116]
["bitfinex","ETHUSD",1730182046453,7.36058,2624.3,2623.7,7.62264]
["bitfinex","ETHUSD",1730182046658,11.17123,2624.3,2624.2,0.13152139]
["bitfinex","ETHUSD",1730182046859,7.36058,2624.3,2623.7,3.81132]
["bitfinex","ETHUSD",1730182047057,7.36058,2624.3,2624.2,0.13152139]
["bitfinex","ETHUSD",1730182047378,7.36058,2624.3,2623.7,7.62264]
["bitfinex","ETHUSD",1730182047582,7.36058,2624.3,2624.2,0.13152139]
["bitfinex","ETHUSD",1730182048174,7.36058,2624.3,2623.7,7.62259]
["bitfinex","ETHUSD",1730182048374,7.36058,2624.3,2624.2,0.13152139]
["bitfinex","ETHUSD",1730182048592,7.36058,2624.3,2623.8,3.81123]
["bitfinex","ETHUSD",1730182048778,7.36058,2624.3,2624.2,0.13152139]
["bitfinex","ETHUSD",1730182049081,3.55,2624.3,2624.2,0.13152139]
["bitfinex","ETHUSD",1730182049276,3.55,2624.3,2623.9,7.62207]
["bitfinex","ETHUSD",1730182049486,3.55,2624.3,2624.2,0.13152139]
["bitfinex","ETHUSD",1730182049780,3.55,2624.3,2623.9,4.654127]
["bitfinex","ETHUSD",1730182049991,3.55,2624.3,2624.2,0.13152139]
["bitfinex","ETHUSD",1730182050193,3.55,2624.3,2623.9,3.81101]
["bitfinex","ETHUSD",1730182050395,3.55,2624.3,2624.2,0.13152139]
["bitfinex","ETHUSD",1730182050560,3.55,2624.3,2623.9,3.81101]
["bitfinex","ETHUSD",1730182050898,3.55,2624.3,2624.2,0.13152139]
["bitfinex","ETHUSD",1730182051057,3.55,2624.3,2623.9,4.654151]
["bitfinex","ETHUSD",1730182051392,3.55,2624.3,2624.2,0.13152139]
["bitfinex","ETHUSD",1730182051568,0.55,2624.3,2623.9,4.654151]
["bitfinex","ETHUSD",1730182051765,0.55,2624.3,2624.2,0.13152139]
["bitfinex","ETHUSD",1730182051981,0.55,2624.3,2623.9,4.654151]
["bitfinex","ETHUSD",1730182052154,0.55,2624.3,2624.2,0.13152139]
["bitfinex","ETHUSD",1730182052354,0.55,2624.3,2624.0,0.5463251]
["bitfinex","ETHUSD",1730182052556,0.55,2624.3,2624.2,0.13152139]
["bitfinex","ETHUSD",1730182053055,0.55,2624.3,2624.0,0.5463251]
["bitfinex","ETHUSD",1730182053253,0.55,2624.3,2624.2,0.13146479]
["bitfinex","ETHUSD",1730182053468,0.55,2624.3,2624.0,0.5463251]
["bitfinex","ETHUSD",1730182053664,0.55,2624.3,2624.2,0.13146479]
["bitfinex","ETHUSD",1730182053888,0.55,2624.3,2624.1,0.56729959]
["bitfinex","ETHUSD",1730182054067,0.55,2624.3,2624.2,0.13146479]
["bitfinex","ETHUSD",1730182060707,1.7492386,2624.3,2624.2,0.13146479]
["bitfinex","ETHUSD",1730182061010,0.55,2624.1,2623.9,1.9579386]
["bitfinex","ETHUSD",1730182061223,0.55,2624.1,2624.0,0.57691986]
["bitfinex","ETHUSD",1730182061381,0.55,2624.3,2624.0,0.57691986]
["bitfinex","ETHUSD",1730182061785,0.55,2624.4,2624.0,5.58711846]
["bitfinex","ETHUSD",1730182064198,0.55,2624.5,2624.1,3.81071]
["bitfinex","ETHUSD",1730182064513,0.55,2624.5,2624.1,3.81074]
["bitfinex","ETHUSD",1730182064932,0.55,2624.5,2624.0,5.58704846]
["bitfinex","ETHUSD",1730182065211,4.36025,2624.5,2624.0,5.58704846]
["bitfinex","ETHUSD",1730182065787,4.36025,2624.5,2624.1,0.13144345]
["bitfinex","ETHUSD",1730182066512,8.17064,2624.5,2624.1,0.13144345]
["bitfinex","ETHUSD",1730182066824,0.55,2624.3,2624.1,0.13144345]
["bitfinex","ETHUSD",1730182067328,4.36025,2624.5,2624.1,0.13144345]
["bitfinex","ETHUSD",1730182068407,8.17063,2624.5,2624.1,0.13144345]
["bitfinex","ETHUSD",1730182068640,4.36025,2624.5,2624.1,0.13144345]
["bitfinex","ETHUSD",1730182070085,4.36025,2624.5,2624.0,5.0101786]
["bitfinex","ETHUSD",1730182070421,4.36025,2624.5,2624.2,0.13132566]
["bitfinex","ETHUSD",1730182070626,4.36025,2624.5,2624.1,0.13142695]
["bitfinex","ETHUSD",1730182070788,4.36025,2624.5,2624.3,0.13122437]
["bitfinex","ETHUSD",1730182070989,4.36025,2624.5,2624.2,0.13132566]
["bitfinex","ETHUSD",1730182071189,7.36025,2624.5,2624.4,0.1311231]
["bitfinex","ETHUSD",1730182071417,7.36025,2624.5,2624.3,0.13122437]
["bitfinex","ETHUSD",1730182071590,7.36025,2624.5,2624.4,0.1311231]
["bitfinex","ETHUSD",1730182072306,7.36025,2624.5,2624.0,5.5001186]
["bitfinex","ETHUSD",1730182072522,7.36025,2624.5,2624.4,0.1311231]
["bitfinex","ETHUSD",1730182072732,7.36025,2624.5,2624.3,0.8035]
["bitfinex","ETHUSD",1730182073029,3.55,2624.5,2624.4,0.1311231]
["bitfinex","ETHUSD",1730182073231,7.36024,2624.5,2624.4,0.1311231]
["bitfinex","ETHUSD",1730182073397,0.55,2624.5,2624.3,0.8035]
["bitfinex","ETHUSD",1730182073731,0.55,2624.5,2624.4,0.13112545]
["bitfinex","ETHUSD",1730182074233,0.55,2624.6,2624.4,0.13112545]
["bitfinex","ETHUSD",1730182075329,0.55,2624.7,2624.4,0.13112545]
["bitfinex","ETHUSD",1730182075898,4.36024,2624.5,2624.4,0.13112545]
["bitfinex","ETHUSD",1730182076207,4.36024,2624.5,2624.1,0.7962]
["bitfinex","ETHUSD",1730182076208,0.55,2624.4,2624.1,1.9954386]
["bitfinex","ETHUSD",1730182076407,0.55,2624.4,2624.1,3.00618346]
["bitfinex","ETHUSD",1730182078219,0.55,2624.4,2624.1,1.80694486]
["bitfinex","ETHUSD",1730182078918,0.55,2624.4,2624.1,0.7962]
["bitfinex","ETHUSD",1730182079123,3.81055,2624.3,2624.0,0.49]
["bitfinex","ETHUSD",1730182079635,1.3228,2624.4,2624.0,0.49]
["bitfinex","ETHUSD",1730182080139,5.13319,2624.4,2624.0,0.49]
["bitfinex","ETHUSD",1730182080304,1.3228,2624.4,2624.0,0.49]
["bitfinex","ETHUSD",1730182080506,5.1333,2624.4,2624.0,0.49]
["bitfinex","ETHUSD",1730182080802,5.1333,2624.4,2624.1,0.1313798]
["bitfinex","ETHUSD",1730182081108,1.3228,2624.4,2624.1,0.1313798]
["bitfinex","ETHUSD",1730182082637,0.55,2624.4,2624.1,0.1313798]
["bitfinex","ETHUSD",1730182082796,0.55,2624.6,2624.3,4.62447]
["bitfinex","ETHUSD",1730182083137,0.55,2624.7,2624.4,0.13106181]
["bitfinex","ETHUSD",1730182083834,4.35996,2624.7,2624.4,0.13106181]
["bitfinex","ETHUSD",1730182084537,0.55,2624.7,2624.5,1.1992386]
["bitfinex","ETHUSD",1730182084739,0.06631759,2625.2,2624.7,3.80995]
["bitfinex","ETHUSD",1730182084740,4.56744,2625.2,2624.7,3.80995]
["bitfinex","ETHUSD",1730182084939,3.7582,2625.2,2624.8,3.80979]
["bitfinex","ETHUSD",1730182085145,3.80884,2625.5,2625.1,1.9778386]
["bitfinex","ETHUSD",1730182085315,0.7582,2625.6,2625.1,4.5879]
["bitfinex","ETHUSD",1730182085504,4.56695,2625.6,2625.2,0.13025186]
["bitfinex","ETHUSD",1730182085909,3.80854,2625.7,2625.2,0.13025186]
["bitfinex","ETHUSD",1730182086107,3.80866,2625.6,2625.2,0.13025186]
["bitfinex","ETHUSD",1730182086619,0.55,2625.5,2625.2,0.13025186]
["bitfinex","ETHUSD",1730182087141,3.8089,2625.5,2625.2,0.13025186]
["bitfinex","ETHUSD",1730182087316,0.55,2625.4,2625.2,0.13025186]
["bitfinex","ETHUSD",1730182089335,3.80904,2625.4,2625.2,0.13025186]
["bitfinex","ETHUSD",1730182089507,5.5583186,2625.3,2625.2,0.13025186]
["bitfinex","ETHUSD",1730182089708,0.55,2625.2,2624.5,5.99860864]
["bitfinex","ETHUSD",1730182090017,0.55,2624.8,2624.5,1.75570686]
["bitfinex","ETHUSD",1730182090334,4.35988,2624.8,2624.5,0.7748]
["bitfinex","ETHUSD",1730182090542,0.55,2624.8,2624.5,0.7748]
["bitfinex","ETHUSD",1730182090713,3.80997,2624.7,2624.5,0.7748]
["bitfinex","ETHUSD",1730182092342,4.35983,2624.8,2624.5,0.7748]
["bitfinex","ETHUSD",1730182092546,3.80996,2624.7,2624.5,0.7748]
["bitfinex","ETHUSD",1730182093245,0.55,2624.8,2624.5,0.7748]
["bitfinex","ETHUSD",1730182093545,4.35984,2624.8,2624.5,0.7748]
["bitfinex","ETHUSD",1730182094553,4.35984,2624.8,2624.1,0.7748]
["bitfinex","ETHUSD",1730182094554,3.8101,2624.6,2624.1,0.7748]
["bitfinex","ETHUSD",1730182094740,3.8101,2624.6,2624.2,1.14936699]
["bitfinex","ETHUSD",1730182094950,3.80998,2624.7,2624.2,1.14936699]
["bitfinex","ETHUSD",1730182095150,3.81026,2624.5,2624.2,1.14936699]
["bitfinex","ETHUSD",1730182095463,3.81026,2624.5,2624.1,0.7748]
["bitfinex","ETHUSD",1730182095834,3.81026,2624.5,2624.2,0.13105694]
["bitfinex","ETHUSD",1730182096463,1.3657,2624.4,2624.2,0.13105694]
["bitfinex","ETHUSD",1730182096660,4.36053,2624.3,2624.2,0.13105694]
["bitfinex","ETHUSD",1730182097323,4.36053,2624.3,2624.0,0.49]
["bitfinex","ETHUSD",1730182097523,0.55,2624.2,2624.0,0.49]
["bitfinex","ETHUSD",1730182098356,0.55,2624.2,2624.0,0.998234]
["bitfinex","ETHUSD",1730182098702,0.55,2624.4,2624.0,0.998234]
["bitfinex","ETHUSD",1730182099256,4.36046,2624.4,2624.0,0.998234]
["bitfinex","ETHUSD",1730182101172,8.17093,2624.4,2624.0,0.998234]
["bitfinex","ETHUSD",1730182101367,4.36046,2624.4,2624.0,0.49]
["bitfinex","ETHUSD",1730182102428,0.55,2624.4,2624.0,0.49]
["bitfinex","ETHUSD",1730182102635,0.55,2624.1,2624.0,0.49]
["bitfinex","ETHUSD",1730182103168,0.55,2624.3,2624.0,0.49]
["bitfinex","ETHUSD",1730182103675,0.55,2624.4,2624.0,0.49]
["bitfinex","ETHUSD",1730182103837,0.55,2624.2,2624.0,0.49]
["bitfinex","ETHUSD",1730182107687,0.55,2624.1,2624.0,0.49]
["bitfinex","ETHUSD",1730182107978,4.36083,2624.1,2624.0,0.49]
["bitfinex","ETHUSD",1730182108382,4.36083,2624.1,2624.0,0.62143397]
["bitfinex","ETHUSD",1730182115177,5.56034524,2624.1,2624.0,0.62143397]
["bitfinex","ETHUSD",1730182115384,5.56034524,2624.1,2624.0,0.49]
["bitfinex","ETHUSD",1730182115545,6.36784524,2624.1,2624.0,0.49]
["bitfinex","ETHUSD",1730182121685,9.36784524,2624.1,2624.0,0.49]
["bitfinex","ETHUSD",1730182131690,4.36199,2623.3,2623.2,0.8]
["bitfinex","ETHUSD",1730182132105,5.56150524,2623.3,2623.2,0.13259366]
["bitfinex","ETHUSD",1730182132305,5.56150524,2623.3,2622.8,0.8]
["bitfinex","ETHUSD",1730182132306,8.56150524,2623.3,2622.8,0.8]
["bitfinex","ETHUSD",1730182132538,4.36257,2622.9,2622.8,0.8]
["bitfinex","ETHUSD",1730182137501,0.55,2622.9,2622.8,0.8]
["bitfinex","ETHUSD",1730182140724,0.55,2623.0,2622.8,0.93325635]
["bitfinex","ETHUSD",1730182140923,0.55,2623.0,2622.8,2.13277159]
["bitfinex","ETHUSD",1730182141235,3.81237,2623.1,2622.8,2.73497414]
["bitfinex","ETHUSD",1730182141438,3.81179,2623.5,2623.0,1.19951524]
["bitfinex","ETHUSD",1730182141604,3.8116,2623.6,2623.2,1.95701524]
["bitfinex","ETHUSD",1730182142118,3.8116,2623.6,2623.3,0.13274945]
["bitfinex","ETHUSD",1730182142315,3.8116,2623.6,2623.2,1.95701524]
["bitfinex","ETHUSD",1730182142522,3.8116,2623.6,2623.3,0.13274945]
["bitfinex","ETHUSD",1730182142840,3.8116,2623.6,2623.2,0.7575]
["bitfinex","ETHUSD",1730182143043,0.55,2623.5,2623.4,0.1326481]
["bitfinex","ETHUSD",1730182143204,0.55,2623.5,2623.3,0.13274945]
["bitfinex","ETHUSD",1730182143401,0.55,2623.5,2623.2,0.7575]
["bitfinex","ETHUSD",1730182143710,4.36157,2623.6,2623.3,0.13274945]
["bitfinex","ETHUSD",1730182143909,4.36157,2623.6,2623.2,1.48060471]
["bitfinex","ETHUSD",1730182144136,4.36157,2623.6,2623.3,0.13274945]
["bitfinex","ETHUSD",1730182144332,0.55,2623.6,2623.4,0.7575]
["bitfinex","ETHUSD",1730182144536,4.36158,2623.6,2623.5,0.13254675]
["bitfinex","ETHUSD",1730182145450,0.55,2623.6,2623.5,0.13254675]
["bitfinex","ETHUSD",1730182146246,0.55,2623.6,2623.5,0.92954675]
["bitfinex","ETHUSD",1730182148120,0.55,2623.8,2623.5,2.34196819]
["bitfinex","ETHUSD",1730182148320,3.81093,2624.1,2623.8,0.7741]
["bitfinex","ETHUSD",1730182148525,3.81093,2624.1,2623.9,0.13193617]
["bitfinex","ETHUSD",1730182148768,3.81093,2624.1,2623.8,0.7741]
["bitfinex","ETHUSD",1730182149032,3.81093,2624.1,2624.0,0.13183486]
["bitfinex","ETHUSD",1730182149260,3.81093,2624.1,2623.8,0.7741]
["bitfinex","ETHUSD",1730182149463,0.59714322,2624.4,2624.1,0.7554]
["bitfinex","ETHUSD",1730182149768,3.81029,2624.5,2624.2,1.33111448]
["bitfinex","ETHUSD",1730182149922,3.81029,2624.5,2624.2,0.13159924]
["bitfinex","ETHUSD",1730182150629,3.81041,2624.4,2624.2,0.13159924]
["bitfinex","ETHUSD",1730182150942,4.36053,2624.3,2624.2,0.13159924]
["bitfinex","ETHUSD",1730182151535,5.56004524,2624.3,2624.2,0.13159924]
["bitfinex","ETHUSD",1730182151943,3.81105,2624.0,2623.8,0.8121]
["bitfinex","ETHUSD",1730182152667,3.81045,2624.4,2623.9,1.19951524]
["bitfinex","ETHUSD",1730182152836,1.19951524,2624.7,2624.0,1.19951524]
["bitfinex","ETHUSD",1730182153045,3.81019,2624.6,2624.2,0.7633]
["bitfinex","ETHUSD",1730182153245,3.80961,2625.0,2623.9,0.01]
["bitfinex","ETHUSD",1730182153552,3.80977,2624.9,2624.6,0.7705]
["bitfinex","ETHUSD",1730182154267,3.80984,2624.8,2624.6,0.7705]
["bitfinex","ETHUSD",1730182154471,3.80984,2624.8,2624.3,1.19951524]
["bitfinex","ETHUSD",1730182154472,3.80984,2624.8,2624.3,0.7696]
["bitfinex","ETHUSD",1730182154658,3.80984,2624.8,2624.3,1.227623]
["bitfinex","ETHUSD",1730182155244,7.61974,2624.8,2624.3,1.227623]
["bitfinex","ETHUSD",1730182155547,0.55,2624.7,2624.3,1.227623]
["bitfinex","ETHUSD",1730182155865,0.55,2624.7,2624.4,0.13131413]
["bitfinex","ETHUSD",1730182157666,4.35996,2624.7,2624.4,0.13131413]
["bitfinex","ETHUSD",1730182161649,0.55,2624.7,2624.4,0.13131413]
["bitfinex","ETHUSD",1730182162047,0.55,2624.8,2624.4,4.83968784]
["bitfinex","ETHUSD",1730182162248,4.35968,2624.9,2624.5,0.8143]
["bitfinex","ETHUSD",1730182162443,0.55,2624.9,2624.5,0.94526053]
["bitfinex","ETHUSD",1730182162644,0.55,2624.9,2624.5,1.93746225]
["bitfinex","ETHUSD",1730182162870,4.56182,2625.2,2624.6,3.81007]
["bitfinex","ETHUSD",1730182162871,3.80942,2625.1,2624.6,3.81007]
["bitfinex","ETHUSD",1730182163170,3.80942,2625.1,2624.7,0.13075801]
["bitfinex","ETHUSD",1730182164148,0.55,2624.9,2624.7,0.13075801]
["bitfinex","ETHUSD",1730182164355,0.55,2624.9,2624.5,0.8143]
["bitfinex","ETHUSD",1730182164544,0.55,2624.9,2624.8,0.13065676]
["bitfinex","ETHUSD",1730182164741,0.55,2624.9,2624.5,0.8143]
["bitfinex","ETHUSD",1730182164941,4.3598,2624.9,2624.6,0.13085927]
["bitfinex","ETHUSD",1730182166265,3.80981,2624.8,2624.6,0.13085927]
["bitfinex","ETHUSD",1730182167185,0.55,2624.7,2624.6,0.13085927]
["bitfinex","ETHUSD",1730182171685,0.55,2624.9,2624.6,0.13085927]
["bitfinex","ETHUSD",1730182171992,4.35968,2624.9,2624.6,0.13085927]
["bitfinex","ETHUSD",1730182174901,0.55,2624.9,2624.6,0.13085927]
["bitfinex","ETHUSD",1730182180814,0.55,2625.0,2624.6,3.94086927]
["bitfinex","ETHUSD",1730182181341,0.55,2625.1,2624.8,0.7596]
["bitfinex","ETHUSD",1730182181795,4.35937,2625.1,2624.9,0.13038815]
["bitfinex","ETHUSD",1730182182196,0.55,2625.1,2624.9,0.13038815]
["bitfinex","ETHUSD",1730182185013,3.80897,2625.4,2625.0,0.8208]
["bitfinex","ETHUSD",1730182185216,3.80897,2625.4,2625.0,0.9510445]
["bitfinex","ETHUSD",1730182186225,0.55,2625.3,2625.0,0.9510445]
["bitfinex","ETHUSD",1730182186539,0.55,2625.3,2625.0,1.92794241]
["bitfinex","ETHUSD",1730182187026,3.80897,2625.4,2625.0,1.92794241]
["bitfinex","ETHUSD",1730182187320,3.80912,2625.3,2625.0,0.9510445]
["bitfinex","ETHUSD",1730182188238,3.80897,2625.4,2625.0,0.9510445]
["bitfinex","ETHUSD",1730182188387,3.80897,2625.4,2625.0,4.7605545]
["bitfinex","ETHUSD",1730182188591,0.55,2625.7,2625.3,1.19861458]
["bitfinex","ETHUSD",1730182188900,5.10967851,2626.0,2625.4,0.7996]
["bitfinex","ETHUSD",1730182189107,3.80836,2625.8,2625.4,0.7996]
["bitfinex","ETHUSD",1730182189626,3.80852,2625.7,2625.5,0.12969132]
["bitfinex","ETHUSD",1730182192089,3.80836,2625.8,2625.5,0.12969132]
["bitfinex","ETHUSD",1730182192325,4.35836,2625.8,2625.5,0.12969132]
["bitfinex","ETHUSD",1730182192525,3.80851,2625.7,2625.5,0.12969132]
["bitfinex","ETHUSD",1730182193220,7.61712,2625.7,2625.5,0.12969132]
["bitfinex","ETHUSD",1730182193838,7.6171,2625.7,2625.5,0.12969132]
["bitfinex","ETHUSD",1730182194125,3.80851,2625.7,2625.5,0.12969132]
["bitfinex","ETHUSD",1730182194332,1.3468,2625.6,2625.5,0.12969132]
["bitfinex","ETHUSD",1730182194633,3.80896,2625.4,2625.0,0.7545]
["bitfinex","ETHUSD",1730182194792,3.80896,2625.4,2625.1,0.57627646]
["bitfinex","ETHUSD",1730182194987,7.61803,2625.4,2625.1,0.57627646]
["bitfinex","ETHUSD",1730182195198,3.80911,2625.3,2625.1,0.57627646]
["bitfinex","ETHUSD",1730182195439,3.80911,2625.3,2625.0,0.7545]
["bitfinex","ETHUSD",1730182197136,0.55,2625.0,2624.6,4.58248]
["bitfinex","ETHUSD",1730182197435,0.55,2625.1,2624.9,0.7724]
["bitfinex","ETHUSD",1730182197743,0.55,2625.2,2624.9,0.7724]
["bitfinex","ETHUSD",1730182198032,4.35924,2625.2,2624.9,0.7724]
["bitfinex","ETHUSD",1730182199034,0.55,2625.2,2624.9,0.7724]
["bitfinex","ETHUSD",1730182199930,4.35926,2625.2,2624.9,0.7724]
["bitfinex","ETHUSD",1730182200714,4.35926,2625.2,2625.0,0.13003008]
["bitfinex","ETHUSD",1730182202314,0.55,2625.2,2625.0,0.13003008]
["bitfinex","ETHUSD",1730182203281,4.35937,2625.1,2625.0,0.13003008]
["bitfinex","ETHUSD",1730182203546,0.55,2625.0,2624.9,0.7691]
["bitfinex","ETHUSD",1730182203920,0.55,2625.1,2624.9,0.7691]
["bitfinex","ETHUSD",1730182204319,4.35939,2625.1,2624.9,0.7691]
["bitfinex","ETHUSD",1730182204824,3.80952,2625.0,2624.7,0.7711]
["bitfinex","ETHUSD",1730182205258,0.55,2624.9,2624.5,0.7711]
["bitfinex","ETHUSD",1730182205418,3.80999,2624.7,2624.5,0.7711]
["bitfinex","ETHUSD",1730182205818,0.55,2624.7,2624.5,0.7711]
["bitfinex","ETHUSD",1730182207261,0.55,2624.7,2624.3,0.8136]
["bitfinex","ETHUSD",1730182207262,3.80996,2624.7,2624.3,0.8136]
["bitfinex","ETHUSD",1730182208235,0.55,2624.6,2624.3,0.8136]
["bitfinex","ETHUSD",1730182208976,0.55,2624.6,2624.2,5.00928458]
["bitfinex","ETHUSD",1730182208977,4.36049,2624.4,2623.9,4.57789]
["bitfinex","ETHUSD",1730182209275,0.55,2624.4,2624.0,4.4819142]
["bitfinex","ETHUSD",1730182210531,0.55,2624.4,2624.0,5.68052878]
["bitfinex","ETHUSD",1730182210731,0.55,2624.4,2624.0,4.4819142]
["bitfinex","ETHUSD",1730182212377,4.3604,2624.4,2623.9,0.7668]
["bitfinex","ETHUSD",1730182212672,0.55,2624.0,2623.7,0.833]
["bitfinex","ETHUSD",1730182212888,4.36097,2624.0,2623.7,0.833]
["bitfinex","ETHUSD",1730182213378,5.55958458,2624.0,2623.7,0.833]
["bitfinex","ETHUSD",1730182213761,4.36097,2624.0,2623.7,0.833]
["bitfinex","ETHUSD",1730182213963,4.36097,2624.0,2623.5,23.68169]
["bitfinex","ETHUSD",1730182213964,3.81113,2623.9,2623.5,20.6288]
["bitfinex","ETHUSD",1730182214782,7.62233,2623.9,2623.5,20.6288]
["bitfinex","ETHUSD",1730182214966,7.62237,2623.9,2623.5,20.6288]
["bitfinex","ETHUSD",1730182215543,3.81113,2623.9,2623.5,20.6288]
["bitfinex","ETHUSD",1730182215779,3.81113,2623.9,2623.6,0.13173553]
["bitfinex","ETHUSD",1730182216387,5.55988458,2623.8,2623.6,0.13173553]
["bitfinex","ETHUSD",1730182216683,5.14791,2623.7,2623.6,0.13173553]
["bitfinex","ETHUSD",1730182216879,0.55,2623.6,2623.4,19.87]
["bitfinex","ETHUSD",1730182217178,4.36157,2623.6,2623.4,19.87]
["bitfinex","ETHUSD",1730182218873,4.36157,2623.6,2623.5,19.87]
["bitfinex","ETHUSD",1730182221543,0.55,2623.6,2623.5,19.87]
["bitfinex","ETHUSD",1730182222043,3.0,2624.0,2623.5,23.96287604]
["bitfinex","ETHUSD",1730182222271,3.0,2624.0,2623.6,1.19861458]
["bitfinex","ETHUSD",1730182222443,3.0,2624.0,2623.6,5.01013458]
["bitfinex","ETHUSD",1730182222778,3.81114,2623.9,2623.5,23.96287604]
["bitfinex","ETHUSD",1730182222980,3.81083,2624.1,2623.6,3.97608618]
["bitfinex","ETHUSD",1730182223146,0.55,2624.0,2623.6,3.97608618]
["bitfinex","ETHUSD",1730182223347,4.60888,2624.2,2623.7,1.19861458]
["bitfinex","ETHUSD",1730182223552,0.7982,2624.2,2623.7,1.19861458]
["bitfinex","ETHUSD",1730182223763,3.81091,2624.1,2623.6,3.97608618]
["bitfinex","ETHUSD",1730182223972,4.6089,2624.2,2623.7,3.05519476]
["bitfinex","ETHUSD",1730182224158,4.6089,2624.2,2623.7,6.86658476]
["bitfinex","ETHUSD",1730182224364,3.81063,2624.3,2623.8,0.7844]
["bitfinex","ETHUSD",1730182224649,0.55,2624.2,2623.8,0.7844]
["bitfinex","ETHUSD",1730182224848,4.36076,2624.2,2623.8,0.7844]
["bitfinex","ETHUSD",1730182225278,3.81083,2624.1,2623.8,0.7844]
["bitfinex","ETHUSD",1730182225583,4.36069,2624.2,2623.8,0.7844]
["bitfinex","ETHUSD",1730182226286,0.55,2624.2,2623.8,3.53649848]
["bitfinex","ETHUSD",1730182227084,3.81062,2624.3,2623.8,7.34764848]
["bitfinex","ETHUSD",1730182228585,0.7649,2624.4,2623.8,7.34764848]
["bitfinex","ETHUSD",1730182228586,0.55,2624.4,2624.0,3.81088]
["bitfinex","ETHUSD",1730182228896,0.55,2624.4,2624.1,0.7755]
["bitfinex","ETHUSD",1730182229309,4.59249,2624.8,2624.2,3.81059]
["bitfinex","ETHUSD",1730182229481,4.59249,2624.8,2624.2,7.62118]
["bitfinex","ETHUSD",1730182229681,3.80989,2624.8,2624.4,0.7907]
["bitfinex","ETHUSD",1730182230005,3.80981,2624.8,2624.4,0.7907]
["bitfinex","ETHUSD",1730182230638,3.8098,2624.9,2624.5,0.13109495]
["bitfinex","ETHUSD",1730182231201,4.35994,2624.8,2624.5,0.13109495]
["bitfinex","ETHUSD",1730182231501,5.1331,2624.6,2624.5,0.13109495]
["bitfinex","ETHUSD",1730182231700,5.1331,2624.6,2623.8,0.7539]
["bitfinex","ETHUSD",1730182231701,3.81047,2624.4,2623.8,0.7539]
["bitfinex","ETHUSD",1730182231900,0.55,2624.1,2623.8,0.7539]
["bitfinex","ETHUSD",1730182232097,0.55,2624.1,2623.9,0.18904621]
["bitfinex","ETHUSD",1730182232343,4.36084,2624.1,2623.9,0.18904621]
["bitfinex","ETHUSD",1730182232523,4.36097,2624.0,2623.9,0.18904621]
["bitfinex","ETHUSD",1730182233036,4.36097,2624.0,2623.6,20.6501]
["bitfinex","ETHUSD",1730182233247,4.36116,2623.9,2623.6,20.6501]
["bitfinex","ETHUSD",1730182233543,0.55,2623.9,2623.6,20.6501]
["bitfinex","ETHUSD",1730182234043,0.55,2624.1,2623.6,25.25091941]
["bitfinex","ETHUSD",1730182234414,0.55,2624.1,2623.7,3.88759113]
["bitfinex","ETHUSD",1730182234837,0.55,2624.1,2623.7,3.81137]
["bitfinex","ETHUSD",1730182235338,0.55,2624.1,2623.7,3.88759002]
["bitfinex","ETHUSD",1730182236829,0.55,2624.3,2623.8,0.7651]
["bitfinex","ETHUSD",1730182237029,0.55,2624.3,2623.9,4.35256876]
["bitfinex","ETHUSD",1730182237337,3.81016,2624.6,2624.1,3.81075]
["bitfinex","ETHUSD",1730182238304,0.55,2624.5,2624.1,3.81075]
["bitfinex","ETHUSD",1730182238732,4.36026,2624.5,2623.9,8.087324]
["bitfinex","ETHUSD",1730182238923,4.36026,2624.5,2624.0,3.81093]
["bitfinex","ETHUSD",1730182239123,0.55,2624.5,2624.1,3.81082]
["bitfinex","ETHUSD",1730182239323,0.55,2624.9,2624.3,3.81044]
["bitfinex","ETHUSD",1730182239943,0.55,2624.7,2624.3,3.81044]
["bitfinex","ETHUSD",1730182240623,7.35968,2624.9,2624.4,3.81035]
["bitfinex","ETHUSD",1730182240840,4.35968,2624.9,2624.4,3.81035]
["bitfinex","ETHUSD",1730182241011,4.35968,2624.9,2624.3,3.81044]
["bitfinex","ETHUSD",1730182241417,0.55,2624.7,2624.3,3.81044]
["bitfinex","ETHUSD",1730182241712,0.55,2624.7,2624.3,4.654399]
["bitfinex","ETHUSD",1730182242115,4.36003,2624.7,2624.3,0.843959]
["bitfinex","ETHUSD",1730182242307,4.36003,2624.7,2624.2,0.8184]
["bitfinex","ETHUSD",1730182242638,4.36003,2624.7,2624.2,4.62908]
["bitfinex","ETHUSD",1730182243225,0.55,2624.7,2624.2,4.62908]
["bitfinex","ETHUSD",1730182243748,0.55,2624.7,2624.3,3.81046]
["bitfinex","ETHUSD",1730182243954,0.55,2624.7,2624.3,7.62092]
["bitfinex","ETHUSD",1730182244244,0.55,2624.7,2624.4,0.843932]
["bitfinex","ETHUSD",1730182244548,0.55,2624.7,2624.3,3.81046]
["bitfinex","ETHUSD",1730182244730,0.55,2624.7,2624.3,3.81045]
["bitfinex","ETHUSD",1730182245775,0.55,2624.7,2624.4,0.18558743]
["bitfinex","ETHUSD",1730182247036,4.35996,2624.7,2624.4,0.18558743]
["bitfinex","ETHUSD",1730182247236,4.35996,2624.7,2624.2,0.8184]
["bitfinex","ETHUSD",1730182247453,4.35996,2624.7,2624.2,5.56156784]
["bitfinex","ETHUSD",1730182247672,4.35996,2624.7,2624.3,0.18567448]
["bitfinex","ETHUSD",1730182250335,4.35981,2624.8,2624.3,3.99613448]
["bitfinex","ETHUSD",1730182250585,3.80997,2624.7,2624.3,0.18567448]
["bitfinex","ETHUSD",1730182250869,0.55,2624.8,2624.3,0.18567448]
["bitfinex","ETHUSD",1730182251087,0.55,2624.8,2624.3,3.99618448]
["bitfinex","ETHUSD",1730182251259,4.35981,2624.8,2624.3,3.99618448]
["bitfinex","ETHUSD",1730182252172,4.35981,2624.8,2624.3,0.18567448]
["bitfinex","ETHUSD",1730182252334,4.35981,2624.8,2624.3,3.99613448]
["bitfinex","ETHUSD",1730182252759,4.35981,2624.8,2624.3,0.18567448]
["bitfinex","ETHUSD",1730182252962,4.35981,2624.8,2624.3,3.99613448]
["bitfinex","ETHUSD",1730182253673,4.35981,2624.8,2624.3,0.18567448]
["bitfinex","ETHUSD",1730182253870,3.80997,2624.7,2624.3,0.18567448]
["bitfinex","ETHUSD",1730182254076,0.55,2624.8,2624.3,0.18567448]
["bitfinex","ETHUSD",1730182254273,4.35984,2624.8,2624.3,3.99616448]
["bitfinex","ETHUSD",1730182254652,0.55,2624.8,2624.3,0.18567448]
["bitfinex","ETHUSD",1730182254861,3.80997,2624.7,2624.3,0.18567448]
["bitfinex","ETHUSD",1730182255251,3.80997,2624.7,2624.3,3.99619448]
["bitfinex","ETHUSD",1730182255873,3.80997,2624.7,2624.3,0.18567448]
["bitfinex","ETHUSD",1730182256179,3.80997,2624.7,2624.3,3.99619448]
["bitfinex","ETHUSD",1730182256549,5.55870514,2624.8,2624.3,3.99619448]
["bitfinex","ETHUSD",1730182257161,4.35982,2624.8,2624.3,3.99619448]
["bitfinex","ETHUSD",1730182257683,4.35982,2624.8,2624.3,0.18567448]
["bitfinex","ETHUSD",1730182257887,3.80997,2624.7,2624.3,0.18567448]
["bitfinex","ETHUSD",1730182258685,5.55870514,2624.8,2624.3,3.99619448]
["bitfinex","ETHUSD",1730182259000,4.35982,2624.8,2624.3,3.99619448]
["bitfinex","ETHUSD",1730182259548,8.16975,2624.8,2624.3,0.18567448]
["bitfinex","ETHUSD",1730182259772,4.35982,2624.8,2624.3,0.18567448]
["bitfinex","ETHUSD",1730182259976,3.80998,2624.7,2624.3,0.18567448]
["bitfinex","ETHUSD",1730182260575,5.00886514,2624.7,2624.3,0.18567448]
["bitfinex","ETHUSD",1730182260815,1.19888514,2624.7,2624.3,0.18567448]
["bitfinex","ETHUSD",1730182261310,0.55,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1730182261519,4.3597,2624.9,2624.6,0.77]
["bitfinex","ETHUSD",1730182261671,5.55858514,2624.9,2624.7,0.18521374]
["bitfinex","ETHUSD",1730182262072,4.35981,2624.8,2624.7,0.18521374]
["bitfinex","ETHUSD",1730182262271,0.55,2624.8,2624.7,0.18521374]
["bitfinex","ETHUSD",1730182262517,1.19888514,2624.8,2624.7,0.18521374]
["bitfinex","ETHUSD",1730182262719,5.00869514,2624.8,2624.7,0.18521374]
["bitfinex","ETHUSD",1730182263013,5.00869514,2624.8,2624.5,0.77]
["bitfinex","ETHUSD",1730182263184,5.00869514,2624.8,2624.7,0.18520436]
["bitfinex","ETHUSD",1730182263379,5.00869514,2624.8,2624.6,0.18530781]
["bitfinex","ETHUSD",1730182263598,5.00869514,2624.8,2624.7,0.18519029]
["bitfinex","ETHUSD",1730182263787,5.55869514,2624.8,2624.7,0.18519029]
["bitfinex","ETHUSD",1730182263973,5.55869514,2624.8,2624.3,0.8315]
["bitfinex","ETHUSD",1730182264195,5.55869514,2624.8,2624.7,0.18519263]
["bitfinex","ETHUSD",1730182264533,0.55,2624.7,2624.3,0.8315]
["bitfinex","ETHUSD",1730182264732,1.19888514,2624.6,2624.3,0.8315]
["bitfinex","ETHUSD",1730182265228,5.00900514,2624.6,2624.3,0.8315]
["bitfinex","ETHUSD",1730182265531,1.19888514,2624.6,2624.3,0.8315]
["bitfinex","ETHUSD",1730182265737,5.00901514,2624.6,2624.3,0.8315]
["bitfinex","ETHUSD",1730182265891,1.74888514,2624.7,2624.3,0.8315]
["bitfinex","ETHUSD",1730182266093,4.35997,2624.7,2624.3,0.8315]
["bitfinex","ETHUSD",1730182266328,0.55,2624.8,2624.3,4.64196]
["bitfinex","ETHUSD",1730182266492,5.55878514,2624.8,2624.3,4.64196]
["bitfinex","ETHUSD",1730182266830,9.36871514,2624.8,2624.3,4.64196]
["bitfinex","ETHUSD",1730182267031,0.55,2624.6,2624.3,4.64196]
["bitfinex","ETHUSD",1730182267326,0.55,2624.6,2624.3,0.8315]
["bitfinex","ETHUSD",1730182272439,0.55,2624.6,2624.3,4.64203]
["bitfinex","ETHUSD",1730182272936,0.55,2624.8,2624.3,4.64203]
["bitfinex","ETHUSD",1730182273505,4.35988,2624.8,2624.3,4.64203]
["bitfinex","ETHUSD",1730182274515,0.55,2624.8,2624.3,0.8315]
["bitfinex","ETHUSD",1730182274705,0.55,2624.6,2624.3,0.8315]
["bitfinex","ETHUSD",1730182275103,4.36011,2624.6,2624.3,0.8315]
["bitfinex","ETHUSD",1730182275302,0.55,2624.6,2624.3,0.8315]
["bitfinex","ETHUSD",1730182275703,0.55,2624.6,2624.4,0.18551941]
["bitfinex","ETHUSD",1730182277744,4.63045,2624.9,2624.4,0.18551941]
["bitfinex","ETHUSD",1730182277745,4.35984,2624.8,2624.4,0.18551941]
["bitfinex","ETHUSD",1730182278121,0.55,2624.8,2624.5,3.81022]
["bitfinex","ETHUSD",1730182278305,0.55,2624.9,2624.6,0.96511483]
["bitfinex","ETHUSD",1730182278504,4.35974,2624.9,2624.6,0.96511483]
["bitfinex","ETHUSD",1730182278905,8.16953,2624.9,2624.6,0.96511483]
["bitfinex","ETHUSD",1730182279768,3.80982,2624.8,2624.6,0.18531483]
["bitfinex","ETHUSD",1730182280064,3.80982,2624.8,2624.4,0.7798]
["bitfinex","ETHUSD",1730182280211,4.35982,2624.8,2624.7,0.18521138]
["bitfinex","ETHUSD",1730182280512,4.35982,2624.8,2624.4,0.7798]
["bitfinex","ETHUSD",1730182280710,4.35982,2624.8,2624.5,0.18541829]
["bitfinex","ETHUSD",1730182285349,3.8101,2624.6,2624.5,0.18541829]
["bitfinex","ETHUSD",1730182285551,4.3601,2624.6,2624.5,0.18541829]
["bitfinex","ETHUSD",1730182285730,4.3601,2624.6,2624.1,4.5906]
["bitfinex","ETHUSD",1730182285930,4.3601,2624.6,2624.2,0.1857287]
["bitfinex","ETHUSD",1730182286173,4.3601,2624.6,2624.2,0.47098386]
["bitfinex","ETHUSD",1730182286329,4.3601,2624.6,2624.3,0.28525516]
["bitfinex","ETHUSD",1730182286530,4.3601,2624.6,2624.4,0.47077224]
["bitfinex","ETHUSD",1730182286731,3.81024,2624.5,2624.4,0.18551708]
["bitfinex","ETHUSD",1730182286957,3.81024,2624.5,2624.4,0.2852489]
["bitfinex","ETHUSD",1730182287167,4.36024,2624.5,2624.4,0.18551708]
["bitfinex","ETHUSD",1730182287326,0.55,2624.4,2623.8,1.06512833]
["bitfinex","ETHUSD",1730182287640,0.55,2624.2,2623.9,0.47136284]
["bitfinex","ETHUSD",1730182287837,0.55,2624.2,2624.0,0.28532833]
["bitfinex","ETHUSD",1730182288061,0.55,2624.2,2623.9,0.18603451]
["bitfinex","ETHUSD",1730182288260,0.55,2624.2,2624.1,0.18583221]
["bitfinex","ETHUSD",1730182288467,0.55,2624.2,2624.0,0.1859357]
["bitfinex","ETHUSD",1730182288652,0.55,2624.2,2624.1,0.18583221]
["bitfinex","ETHUSD",1730182289366,0.55,2624.2,2623.8,1.26743983]
["bitfinex","ETHUSD",1730182289532,0.55,2624.2,2623.9,0.47116105]
["bitfinex","ETHUSD",1730182289729,1.74921817,2624.2,2623.9,0.1860392]
["bitfinex","ETHUSD",1730182289971,3.81085,2624.1,2623.9,0.1860392]
["bitfinex","ETHUSD",1730182293636,1.3602,2624.2,2623.9,0.1860392]
["bitfinex","ETHUSD",1730182294263,0.55,2624.2,2623.9,0.1860392]
["bitfinex","ETHUSD",1730182299374,0.55,2624.3,2623.9,3.9970992]
["bitfinex","ETHUSD",1730182299551,4.36054,2624.3,2623.9,0.1860392]
["bitfinex","ETHUSD",1730182299876,4.36054,2624.3,2624.0,0.7505]
["bitfinex","ETHUSD",1730182300240,4.36054,2624.3,2624.1,0.18604331]
["bitfinex","ETHUSD",1730182300747,3.81068,2624.2,2624.1,0.18604331]
["bitfinex","ETHUSD",1730182300937,4.36068,2624.2,2624.1,0.18604331]
["bitfinex","ETHUSD",1730182301369,0.55,2624.1,2623.8,0.7786]
["bitfinex","ETHUSD",1730182301874,0.55,2624.1,2623.9,0.18622919]
["bitfinex","ETHUSD",1730182302077,3.81054,2624.3,2623.9,0.18622919]
["bitfinex","ETHUSD",1730182302078,0.55,2624.2,2623.9,0.18622919]
["bitfinex","ETHUSD",1730182306344,4.36069,2624.2,2623.9,0.18622919]
["bitfinex","ETHUSD",1730182307483,4.3607,2624.2,2623.9,0.18622919]
["bitfinex","ETHUSD",1730182308166,4.57263,2624.1,2623.6,4.61537]
["bitfinex","ETHUSD",1730182308369,4.57263,2624.1,2623.6,0.8039]
["bitfinex","ETHUSD",1730182308370,4.36098,2624.0,2623.6,0.8039]
["bitfinex","ETHUSD",1730182308587,0.55,2624.0,2623.6,0.8039]
["bitfinex","ETHUSD",1730182308757,5.56062817,2623.7,2623.5,0.28473212]
["bitfinex","ETHUSD",1730182309118,4.57344,2623.6,2623.1,4.9010104]
["bitfinex","ETHUSD",1730182309285,4.57344,2623.6,2623.1,5.60742886]
["bitfinex","ETHUSD",1730182309663,3.81171,2623.5,2623.1,5.60742886]
["bitfinex","ETHUSD",1730182309869,4.57344,2623.6,2623.1,5.60742886]
["bitfinex","ETHUSD",1730182310250,4.57344,2623.6,2623.1,0.8039]
["bitfinex","ETHUSD",1730182310446,4.57344,2623.6,2623.1,4.61612]
["bitfinex","ETHUSD",1730182310787,3.81171,2623.5,2623.1,0.8039]
["bitfinex","ETHUSD",1730182310949,8.38511,2623.6,2623.1,0.8039]
["bitfinex","ETHUSD",1730182311287,4.57344,2623.6,2623.1,0.8039]
["bitfinex","ETHUSD",1730182311783,4.57344,2623.6,2623.1,5.81539817]
["bitfinex","ETHUSD",1730182311973,4.57344,2623.6,2623.1,6.77816999]
["bitfinex","ETHUSD",1730182312777,0.7618,2623.6,2623.2,3.81208]
["bitfinex","ETHUSD",1730182312980,0.7618,2623.6,2623.2,3.81209]
["bitfinex","ETHUSD",1730182313689,0.7618,2623.6,2623.1,6.77816999]
["bitfinex","ETHUSD",1730182315098,4.57337,2623.6,2623.1,6.77816999]
["bitfinex","ETHUSD",1730182315875,4.57337,2623.6,2623.1,6.77808999]
["bitfinex","ETHUSD",1730182316199,4.57337,2623.6,2623.2,0.677809]
["bitfinex","ETHUSD",1730182318608,0.7618,2623.6,2623.2,0.677809]
["bitfinex","ETHUSD",1730182319366,0.55,2623.7,2623.3,3.81197]
["bitfinex","ETHUSD",1730182320186,4.36144,2623.7,2623.2,1.87702717]
["bitfinex","ETHUSD",1730182320590,4.36142,2623.7,2623.2,5.68905717]
["bitfinex","ETHUSD",1730182320904,4.36142,2623.7,2623.3,0.18703342]
["bitfinex","ETHUSD",1730182321207,4.36142,2623.7,2623.2,5.68905717]
["bitfinex","ETHUSD",1730182321380,4.36142,2623.7,2623.4,0.18692987]
["bitfinex","ETHUSD",1730182321583,4.36142,2623.7,2623.2,5.68905717]
["bitfinex","ETHUSD",1730182321906,0.55,2623.7,2623.5,0.18682633]
["bitfinex","ETHUSD",1730182322114,0.55,2623.7,2623.2,5.01124817]
["bitfinex","ETHUSD",1730182322403,0.55,2623.7,2623.2,5.97397799]
["bitfinex","ETHUSD",1730182322906,0.55,2623.7,2623.3,0.18712258]
["bitfinex","ETHUSD",1730182323205,4.36149,2623.7,2623.2,5.97397799]
["bitfinex","ETHUSD",1730182323395,0.55,2623.7,2623.4,0.18701903]
["bitfinex","ETHUSD",1730182323703,4.36145,2623.7,2623.2,5.97397799]
["bitfinex","ETHUSD",1730182323865,4.36145,2623.7,2623.5,0.18691549]
["bitfinex","ETHUSD",1730182324069,4.36145,2623.7,2623.2,5.01124817]
["bitfinex","ETHUSD",1730182324269,4.36145,2623.7,2623.6,0.18681196]
["bitfinex","ETHUSD",1730182324572,0.55,2623.7,2623.6,0.18681196]
["bitfinex","ETHUSD",1730182324795,0.55,2623.7,2623.2,5.01124817]
["bitfinex","ETHUSD",1730182325104,4.36141,2623.7,2623.6,0.18681196]
["bitfinex","ETHUSD",1730182325414,0.55,2623.7,2623.6,0.18681196]
["bitfinex","ETHUSD",1730182325569,0.55,2623.7,2623.2,5.01124817]
["bitfinex","ETHUSD",1730182325907,4.36143,2623.7,2623.6,0.18681196]
["bitfinex","ETHUSD",1730182326065,0.55,2623.7,2623.3,1.19921817]
["bitfinex","ETHUSD",1730182326264,0.55,2623.7,2623.6,0.18680257]
["bitfinex","ETHUSD",1730182326511,4.63549,2624.2,2623.7,3.81133]
["bitfinex","ETHUSD",1730182326723,4.63546,2624.2,2623.8,0.8172]
["bitfinex","ETHUSD",1730182326875,4.63546,2624.2,2623.8,1.00379083]
["bitfinex","ETHUSD",1730182327416,0.8247,2624.2,2623.8,6.014259]
["bitfinex","ETHUSD",1730182327708,0.8247,2624.2,2623.8,1.98634973]
["bitfinex","ETHUSD",1730182327909,0.8247,2624.2,2623.8,6.9967679]
["bitfinex","ETHUSD",1730182328474,0.8247,2624.2,2623.8,5.79754973]
["bitfinex","ETHUSD",1730182328675,0.55,2624.1,2623.8,6.9967679]
["bitfinex","ETHUSD",1730182328913,0.55,2624.1,2623.8,5.79754973]
["bitfinex","ETHUSD",1730182329814,0.8247,2625.0,2624.0,2.01641817]
["bitfinex","ETHUSD",1730182330108,3.80974,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1730182330310,3.80974,2624.9,2624.4,5.00959817]
["bitfinex","ETHUSD",1730182330511,3.80984,2624.8,2624.5,0.18572095]
["bitfinex","ETHUSD",1730182331007,3.80984,2624.8,2624.3,5.00971817]
["bitfinex","ETHUSD",1730182331008,0.8247,2625.0,2624.6,1.38483566]
["bitfinex","ETHUSD",1730182331172,0.8247,2625.0,2624.6,5.19481566]
["bitfinex","ETHUSD",1730182331575,8.39426,2625.2,2624.6,5.19481566]
["bitfinex","ETHUSD",1730182331994,3.80941,2625.1,2624.7,1.19921817]
["bitfinex","ETHUSD",1730182332311,3.80941,2625.1,2624.7,0.18545775]
["bitfinex","ETHUSD",1730182333217,0.55,2625.0,2624.7,0.18545775]
["bitfinex","ETHUSD",1730182333386,0.55,2625.0,2624.6,3.8101]
["bitfinex","ETHUSD",1730182333711,0.55,2625.0,2624.8,0.18535431]
["bitfinex","ETHUSD",1730182333880,0.55,2625.0,2624.7,0.18545775]
["bitfinex","ETHUSD",1730182334076,0.55,2625.0,2624.9,0.18525088]
["bitfinex","ETHUSD",1730182334285,0.55,2625.1,2624.8,0.18535431]
["bitfinex","ETHUSD",1730182334483,0.55,2625.1,2624.9,0.18525088]
["bitfinex","ETHUSD",1730182334782,0.55,2625.1,2624.6,5.00931817]
["bitfinex","ETHUSD",1730182334783,0.55,2625.1,2624.6,5.00921817]
["bitfinex","ETHUSD",1730182334982,0.55,2625.1,2625.0,0.18514745]
["bitfinex","ETHUSD",1730182335202,0.55,2625.1,2624.7,0.8182]
["bitfinex","ETHUSD",1730182335414,4.35937,2625.1,2625.0,0.18514745]
["bitfinex","ETHUSD",1730182335616,0.55,2624.9,2624.7,0.8182]
["bitfinex","ETHUSD",1730182336398,0.55,2624.9,2624.5,2.03031817]
["bitfinex","ETHUSD",1730182336721,3.80952,2625.0,2624.5,6.42460599]
["bitfinex","ETHUSD",1730182337102,0.55,2625.1,2624.6,3.81009]
["bitfinex","ETHUSD",1730182337317,4.35943,2625.1,2624.6,5.00930817]
["bitfinex","ETHUSD",1730182337687,4.35943,2625.1,2624.6,3.81009]
["bitfinex","ETHUSD",1730182337915,8.1689,2625.1,2624.6,3.81009]
["bitfinex","ETHUSD",1730182338218,3.80954,2625.0,2624.5,2.61437599]
["bitfinex","ETHUSD",1730182338415,0.55,2625.1,2624.6,1.19921817]
["bitfinex","ETHUSD",1730182338622,0.55,2625.1,2624.6,5.00926817]
["bitfinex","ETHUSD",1730182339424,0.55,2625.1,2624.6,6.03273477]
["bitfinex","ETHUSD",1730182340190,4.35942,2625.1,2624.6,6.03273477]
["bitfinex","ETHUSD",1730182341288,0.55,2625.4,2625.0,2.03031817]
["bitfinex","ETHUSD",1730182341616,0.7946,2625.5,2625.1,5.00857817]
["bitfinex","ETHUSD",1730182341824,3.80867,2625.6,2625.3,1.19921817]
["bitfinex","ETHUSD",1730182342120,3.80867,2625.6,2625.1,5.00857817]
["bitfinex","ETHUSD",1730182342418,4.6032,2625.7,2625.1,1.19921817]
["bitfinex","ETHUSD",1730182342629,3.80877,2625.6,2625.1,1.19921817]
["bitfinex","ETHUSD",1730182342993,0.55,2625.6,2625.3,1.19921817]
["bitfinex","ETHUSD",1730182343333,3.47136175,2625.8,2625.4,0.8311]
["bitfinex","ETHUSD",1730182343620,4.27981175,2625.8,2625.4,0.8311]
["bitfinex","ETHUSD",1730182343835,4.27981175,2625.8,2625.5,0.18418245]
["bitfinex","ETHUSD",1730182344818,0.55,2625.7,2625.5,0.18418245]
["bitfinex","ETHUSD",1730182345128,4.35852,2625.7,2625.5,0.18418245]
["bitfinex","ETHUSD",1730182345329,0.55,2625.7,2625.5,0.18418245]
["bitfinex","ETHUSD",1730182346411,4.35852,2625.7,2625.5,0.18418245]
["bitfinex","ETHUSD",1730182346649,0.55,2625.7,2625.5,0.18418245]
["bitfinex","ETHUSD",1730182348239,4.27976175,2625.8,2625.5,0.18418245]
["bitfinex","ETHUSD",1730182348240,0.47136175,2625.8,2625.5,0.18418245]
["bitfinex","ETHUSD",1730182348438,0.47136175,2625.8,2625.5,1.16743151]
["bitfinex","ETHUSD",1730182348595,0.47136175,2625.8,2625.6,3.80864]
["bitfinex","ETHUSD",1730182348930,0.47136175,2625.8,2625.6,0.18392434]
["bitfinex","ETHUSD",1730182353506,0.47136175,2625.8,2625.4,5.83925817]
["bitfinex","ETHUSD",1730182353731,0.47136175,2625.8,2625.5,0.18402772]
["bitfinex","ETHUSD",1730182354242,3.80822,2625.9,2625.5,0.18402772]
["bitfinex","ETHUSD",1730182354809,3.80845,2625.8,2625.5,0.18402772]
["bitfinex","ETHUSD",1730182355439,3.80822,2625.9,2625.5,0.18402772]
["bitfinex","ETHUSD",1730182355941,3.80838,2625.8,2625.5,0.18402772]
["bitfinex","ETHUSD",1730182357147,7.61685,2625.8,2625.5,0.18402772]
["bitfinex","ETHUSD",1730182357946,3.80838,2625.8,2625.5,0.18402772]
["bitfinex","ETHUSD",1730182358360,5.12295,2625.6,2625.5,0.18402772]
["bitfinex","ETHUSD",1730182358663,3.80885,2625.5,2625.1,0.8303]
["bitfinex","ETHUSD",1730182360050,3.80885,2625.5,2624.8,3.80974]
["bitfinex","ETHUSD",1730182360051,3.80896,2625.4,2624.9,0.8331]
["bitfinex","ETHUSD",1730182360251,4.61865,2625.2,2624.7,5.84224817]
["bitfinex","ETHUSD",1730182360431,4.61865,2625.2,2624.7,6.90982165]
["bitfinex","ETHUSD",1730182360763,4.61865,2625.2,2624.8,1.19921817]
["bitfinex","ETHUSD",1730182361571,3.80962,2625.0,2624.5,0.8096]
["bitfinex","ETHUSD",1730182361728,8.41837,2624.8,2624.4,1.19921817]
["bitfinex","ETHUSD",1730182361928,4.60842,2624.8,2624.4,1.19921817]
["bitfinex","ETHUSD",1730182363867,3.80998,2624.7,2624.4,1.19921817]
["bitfinex","ETHUSD",1730182364181,3.80998,2624.7,2624.3,2.00881817]
["bitfinex","ETHUSD",1730182364731,4.60842,2624.8,2624.2,1.19921817]
["bitfinex","ETHUSD",1730182364732,3.81011,2624.6,2624.2,1.19921817]
["bitfinex","ETHUSD",1730182364935,3.81011,2624.6,2624.3,1.19921817]
["bitfinex","ETHUSD",1730182365261,3.81011,2624.6,2624.2,1.19921817]
["bitfinex","ETHUSD",1730182365771,3.81011,2624.6,2624.3,0.18520321]
["bitfinex","ETHUSD",1730182366067,4.58459,2624.4,2624.3,0.18520321]
["bitfinex","ETHUSD",1730182366253,0.55,2624.3,2623.9,5.77682817]
["bitfinex","ETHUSD",1730182366437,0.55,2624.3,2624.0,1.19921817]
["bitfinex","ETHUSD",1730182367465,0.55,2624.3,2624.1,1.19921817]
["bitfinex","ETHUSD",1730182368234,0.7742,2624.4,2624.1,1.19921817]
["bitfinex","ETHUSD",1730182368235,0.55,2624.4,2624.1,1.19921817]
["bitfinex","ETHUSD",1730182368633,7.62066,2624.5,2624.1,1.19921817]
["bitfinex","ETHUSD",1730182368834,3.81033,2624.5,2624.1,1.19921817]
["bitfinex","ETHUSD",1730182369075,3.81033,2624.5,2624.0,5.01014817]
["bitfinex","ETHUSD",1730182369364,4.36033,2624.5,2624.0,2.25386717]
["bitfinex","ETHUSD",1730182370168,0.55,2624.3,2623.9,0.7665]
["bitfinex","ETHUSD",1730182370375,0.55,2624.3,2623.7,5.01057817]
["bitfinex","ETHUSD",1730182370376,4.6288,2624.2,2623.7,5.01057817]
["bitfinex","ETHUSD",1730182371066,3.81057,2624.3,2623.8,1.19921817]
["bitfinex","ETHUSD",1730182371567,3.8107,2624.2,2623.9,1.19921817]
["bitfinex","ETHUSD",1730182371775,3.81057,2624.3,2623.9,1.19921817]
["bitfinex","ETHUSD",1730182372857,7.6212,2624.3,2623.9,1.19921817]
["bitfinex","ETHUSD",1730182373055,7.62123,2624.3,2623.9,1.19921817]
["bitfinex","ETHUSD",1730182373261,3.81057,2624.3,2623.9,1.19921817]
["bitfinex","ETHUSD",1730182373935,7.6212,2624.3,2623.9,1.19921817]
["bitfinex","ETHUSD",1730182374159,3.81057,2624.3,2623.9,1.19921817]
["bitfinex","ETHUSD",1730182374348,3.81057,2624.3,2623.8,1.19921817]
["bitfinex","ETHUSD",1730182374548,3.81057,2624.3,2623.8,5.58789599]
["bitfinex","ETHUSD",1730182374747,3.81057,2624.3,2623.9,1.19921817]
["bitfinex","ETHUSD",1730182375167,5.12484,2624.5,2624.0,2.02121817]
["bitfinex","ETHUSD",1730182375580,3.81049,2624.4,2624.0,2.02121817]
["bitfinex","ETHUSD",1730182375732,3.81049,2624.4,2624.0,0.822]
["bitfinex","ETHUSD",1730182378573,7.62097,2624.4,2624.0,0.822]
["bitfinex","ETHUSD",1730182378970,3.81048,2624.4,2624.0,0.822]
["bitfinex","ETHUSD",1730182379353,3.81054,2624.3,2624.0,0.822]
["bitfinex","ETHUSD",1730182379542,7.621,2624.4,2624.0,0.822]
["bitfinex","ETHUSD",1730182379964,3.81048,2624.4,2624.0,0.822]
["bitfinex","ETHUSD",1730182380176,7.62097,2624.4,2624.0,0.822]
["bitfinex","ETHUSD",1730182380384,3.81048,2624.4,2624.0,0.822]
["bitfinex","ETHUSD",1730182380886,3.81048,2624.4,2624.1,0.18592836]
["bitfinex","ETHUSD",1730182382382,7.62101,2624.4,2624.1,0.18592836]
["bitfinex","ETHUSD",1730182383362,3.81048,2624.4,2624.1,0.18592836]
["bitfinex","ETHUSD",1730182385386,7.62095,2624.4,2624.1,0.18592836]
["bitfinex","ETHUSD",1730182385586,3.81047,2624.4,2624.1,0.18592836]
["bitfinex","ETHUSD",1730182386283,7.62097,2624.4,2624.1,0.18592836]
["bitfinex","ETHUSD",1730182386483,3.81062,2624.3,2624.1,0.18592836]
["bitfinex","ETHUSD",1730182388985,7.62095,2624.4,2624.1,0.18592836]
["bitfinex","ETHUSD",1730182389375,3.81047,2624.4,2624.1,0.18592836]
["bitfinex","ETHUSD",1730182390693,3.81019,2624.6,2624.1,1.98696318]
["bitfinex","ETHUSD",1730182390873,0.55,2624.6,2624.2,0.8125]
["bitfinex","ETHUSD",1730182391068,4.36019,2624.6,2624.2,0.99835067]
["bitfinex","ETHUSD",1730182391737,3.81019,2624.6,2624.2,0.99835067]
["bitfinex","ETHUSD",1730182392305,4.35999,2624.7,2624.2,6.00816884]
["bitfinex","ETHUSD",1730182392458,4.35999,2624.7,2624.3,1.04208055]
["bitfinex","ETHUSD",1730182392797,3.81012,2624.6,2624.3,1.22779256]
["bitfinex","ETHUSD",1730182393370,0.55,2624.7,2624.3,1.22779256]
["bitfinex","ETHUSD",1730182393668,0.55,2624.7,2624.4,0.8135]
["bitfinex","ETHUSD",1730182393995,0.55,2624.7,2624.4,0.99909447]
["bitfinex","ETHUSD",1730182394198,0.55,2624.7,2624.4,1.63955115]
["bitfinex","ETHUSD",1730182395723,3.81013,2624.6,2624.4,1.63955115]
["bitfinex","ETHUSD",1730182395922,7.62034,2624.6,2624.4,0.99909447]
["bitfinex","ETHUSD",1730182396118,7.62034,2624.6,2624.4,0.18559447]
["bitfinex","ETHUSD",1730182396119,3.81013,2624.6,2624.4,0.18559447]
["bitfinex","ETHUSD",1730182396632,3.81013,2624.6,2624.2,0.7551]
["bitfinex","ETHUSD",1730182396801,3.81013,2624.6,2624.5,0.185491]
["bitfinex","ETHUSD",1730182397004,3.81013,2624.6,2624.2,0.7551]
["bitfinex","ETHUSD",1730182397341,3.81013,2624.6,2624.5,0.185491]
["bitfinex","ETHUSD",1730182397510,3.81013,2624.6,2624.2,2.53082499]
["bitfinex","ETHUSD",1730182397827,3.81013,2624.6,2624.5,0.18543237]
["bitfinex","ETHUSD",1730182398050,4.35996,2624.7,2624.3,0.1856393]
["bitfinex","ETHUSD",1730182398328,4.35996,2624.7,2624.3,1.03378843]
["bitfinex","ETHUSD",1730182398521,4.35996,2624.7,2624.4,0.18553583]
["bitfinex","ETHUSD",1730182401435,8.17004,2624.7,2624.4,0.18553583]
["bitfinex","ETHUSD",1730182401796,4.60791,2624.6,2624.2,0.7551]
["bitfinex","ETHUSD",1730182402197,4.60791,2624.6,2624.3,0.1856135]
["bitfinex","ETHUSD",1730182409320,0.7502,2625.0,2624.5,1.98041817]
["bitfinex","ETHUSD",1730182409541,3.80946,2625.1,2624.7,1.19921817]
["bitfinex","ETHUSD",1730182409744,3.80953,2625.0,2624.7,1.19921817]
["bitfinex","ETHUSD",1730182409911,3.80946,2625.1,2624.8,0.18508449]
["bitfinex","ETHUSD",1730182410112,3.80946,2625.1,2624.7,1.19921817]
["bitfinex","ETHUSD",1730182410313,3.80946,2625.1,2624.9,0.18498106]
["bitfinex","ETHUSD",1730182410513,3.80946,2625.1,2624.8,0.18508449]
["bitfinex","ETHUSD",1730182410848,3.80956,2625.0,2624.9,0.18495527]
["bitfinex","ETHUSD",1730182411008,3.80946,2625.1,2624.9,0.18495527]
["bitfinex","ETHUSD",1730182411357,4.35946,2625.1,2625.0,0.1848495]
["bitfinex","ETHUSD",1730182411643,4.35946,2625.1,2624.7,1.19921817]
["bitfinex","ETHUSD",1730182411848,4.35946,2625.1,2625.0,0.1848495]
["bitfinex","ETHUSD",1730182412212,3.80953,2625.0,2624.7,1.19921817]
["bitfinex","ETHUSD",1730182412633,0.55,2625.1,2624.7,1.19921817]
["bitfinex","ETHUSD",1730182413150,4.35939,2625.1,2624.7,1.19921817]
["bitfinex","ETHUSD",1730182413351,8.36876,2625.2,2624.7,5.58821899]
["bitfinex","ETHUSD",1730182413646,4.55944,2625.2,2624.7,5.58821899]
["bitfinex","ETHUSD",1730182414145,3.8094,2625.1,2624.7,1.77826899]
["bitfinex","ETHUSD",1730182414935,3.8094,2625.1,2624.7,0.57905082]
["bitfinex","ETHUSD",1730182415545,3.80938,2625.1,2624.7,1.77826899]
["bitfinex","ETHUSD",1730182415718,3.80938,2625.1,2624.7,0.57905082]
["bitfinex","ETHUSD",1730182415921,4.55944,2625.2,2624.7,1.77826899]
["bitfinex","ETHUSD",1730182416310,3.80946,2625.1,2624.7,1.77826899]
["bitfinex","ETHUSD",1730182416711,3.80946,2625.1,2624.7,0.57905082]
["bitfinex","ETHUSD",1730182419211,3.80946,2625.1,2624.6,5.00922817]
["bitfinex","ETHUSD",1730182419417,3.80963,2625.0,2624.6,1.19921817]
["bitfinex","ETHUSD",1730182420124,3.80968,2624.9,2624.5,0.7812]
["bitfinex","ETHUSD",1730182420323,3.80988,2624.8,2624.5,0.7812]
["bitfinex","ETHUSD",1730182420546,3.81005,2624.7,2624.3,1.19921817]
["bitfinex","ETHUSD",1730182420752,3.81005,2624.7,2624.3,2.02421817]
["bitfinex","ETHUSD",1730182421812,3.81005,2624.7,2624.4,1.19921817]
["bitfinex","ETHUSD",1730182422238,4.35989,2624.8,2624.4,1.19921817]
["bitfinex","ETHUSD",1730182423850,0.55,2624.8,2624.4,1.19921817]
["bitfinex","ETHUSD",1730182424054,3.80996,2624.7,2624.4,1.19921817]
["bitfinex","ETHUSD",1730182425739,0.8027,2624.6,2624.5,0.18530337]
["bitfinex","ETHUSD",1730182426040,6.36201817,2624.6,2624.5,0.18530337]
["bitfinex","ETHUSD",1730182426244,3.81068,2624.2,2623.9,0.7779]
["bitfinex","ETHUSD",1730182427070,4.36056,2624.3,2623.9,0.7779]
["bitfinex","ETHUSD",1730182427574,4.36056,2624.3,2623.9,1.97711817]
["bitfinex","ETHUSD",1730182428130,4.36038,2624.5,2624.1,1.19921817]
["bitfinex","ETHUSD",1730182428334,4.36038,2624.5,2624.0,5.01016817]
["bitfinex","ETHUSD",1730182428868,4.36038,2624.5,2624.0,3.81095]
["bitfinex","ETHUSD",1730182429234,4.36038,2624.5,2624.0,5.01016817]
["bitfinex","ETHUSD",1730182430372,3.81041,2624.4,2623.9,6.36705399]
["bitfinex","ETHUSD",1730182430534,7.62093,2624.4,2623.9,2.55595399]
["bitfinex","ETHUSD",1730182430734,7.6209,2624.4,2623.9,2.55595399]
["bitfinex","ETHUSD",1730182431467,3.81041,2624.4,2623.9,2.55595399]
["bitfinex","ETHUSD",1730182434292,3.81041,2624.4,2623.9,6.36706399]
["bitfinex","ETHUSD",1730182434486,3.81041,2624.4,2624.0,1.0178234]
["bitfinex","ETHUSD",1730182435977,1.3513,2624.3,2623.9,1.97711817]
["bitfinex","ETHUSD",1730182437290,1.3513,2624.3,2624.0,1.19921817]
["bitfinex","ETHUSD",1730182437679,4.36055,2624.3,2624.0,1.19921817]
["bitfinex","ETHUSD",1730182437877,4.36055,2624.3,2623.9,1.97711817]
["bitfinex","ETHUSD",1730182440701,4.36055,2624.3,2624.0,0.1860553]
["bitfinex","ETHUSD",1730182443369,4.36055,2624.3,2624.0,1.38527347]
["bitfinex","ETHUSD",1730182443795,4.36055,2624.3,2624.0,0.1860553]
["bitfinex","ETHUSD",1730182444494,4.36055,2624.3,2624.0,1.38527347]
["bitfinex","ETHUSD",1730182445709,4.36055,2624.3,2624.0,0.1860553]
["bitfinex","ETHUSD",1730182445888,0.55,2624.3,2624.0,1.38527347]
["bitfinex","ETHUSD",1730182447678,0.55,2624.3,2624.0,1.38401969]
["bitfinex","ETHUSD",1730182447912,4.36055,2624.3,2624.0,1.38401969]
["bitfinex","ETHUSD",1730182448927,4.36055,2624.3,2624.0,0.18480152]
["bitfinex","ETHUSD",1730182449793,4.36055,2624.3,2624.0,1.38401969]
["bitfinex","ETHUSD",1730182450232,4.36055,2624.3,2624.0,0.18480152]
["bitfinex","ETHUSD",1730182450596,3.80983,2624.8,2624.3,0.7746]
["bitfinex","ETHUSD",1730182450597,4.64256,2624.8,2624.3,0.7746]
["bitfinex","ETHUSD",1730182450925,3.81006,2624.7,2624.4,0.18560664]
["bitfinex","ETHUSD",1730182451813,0.55,2624.6,2624.4,1.38482481]
["bitfinex","ETHUSD",1730182452218,3.81024,2624.5,2624.4,0.18560664]
["bitfinex","ETHUSD",1730182452727,3.81024,2624.5,2624.4,0.18556676]
["bitfinex","ETHUSD",1730182452923,0.55,2624.6,2624.2,1.19921817]
["bitfinex","ETHUSD",1730182453224,4.62726,2624.5,2624.4,0.18556676]
["bitfinex","ETHUSD",1730182453523,0.817,2624.5,2624.4,0.1855738]
["bitfinex","ETHUSD",1730182454024,0.817,2624.5,2624.2,1.19921817]
["bitfinex","ETHUSD",1730182454201,0.817,2624.5,2624.4,0.18556911]
["bitfinex","ETHUSD",1730182454407,0.817,2624.5,2624.3,0.18567258]
["bitfinex","ETHUSD",1730182454608,0.817,2624.5,2624.3,1.19921817]
["bitfinex","ETHUSD",1730182455498,0.817,2624.5,2624.4,0.18556911]
["bitfinex","ETHUSD",1730182455895,0.817,2624.5,2624.2,1.19921817]
["bitfinex","ETHUSD",1730182456098,4.36049,2624.4,2623.9,3.811]
["bitfinex","ETHUSD",1730182456330,4.36049,2624.4,2624.0,1.19921817]
["bitfinex","ETHUSD",1730182456527,4.36049,2624.4,2624.1,0.18587485]
["bitfinex","ETHUSD",1730182456717,8.17098,2624.4,2624.1,0.18587485]
["bitfinex","ETHUSD",1730182456917,4.36049,2624.4,2624.1,0.18587485]
["bitfinex","ETHUSD",1730182457303,0.55,2624.4,2624.1,0.18587485]
["bitfinex","ETHUSD",1730182457630,0.817,2624.5,2624.1,0.18587485]
["bitfinex","ETHUSD",1730182457819,4.62727,2624.5,2624.1,0.18587485]
["bitfinex","ETHUSD",1730182461901,0.817,2624.5,2624.1,0.18587485]
["bitfinex","ETHUSD",1730182462125,4.6273,2624.5,2624.1,0.18587485]
["bitfinex","ETHUSD",1730182472121,4.6273,2624.5,2624.1,3.99669485]
["bitfinex","ETHUSD",1730182472424,4.6273,2624.5,2624.2,1.19921817]
["bitfinex","ETHUSD",1730182472820,4.6273,2624.5,2624.3,0.18564442]
["bitfinex","ETHUSD",1730182477224,3.8103,2624.5,2624.3,0.18564442]
["bitfinex","ETHUSD",1730182479554,3.80976,2624.9,2624.4,5.79176817]
["bitfinex","ETHUSD",1730182479762,3.80965,2625.0,2624.6,1.19921817]
["bitfinex","ETHUSD",1730182479945,3.80976,2624.9,2624.5,0.18544922]
["bitfinex","ETHUSD",1730182480127,3.80965,2625.0,2624.5,1.19921817]
["bitfinex","ETHUSD",1730182480457,3.80965,2625.0,2624.6,0.18534576]
["bitfinex","ETHUSD",1730182480646,3.80966,2624.9,2624.6,0.18534576]
["bitfinex","ETHUSD",1730182481450,3.80981,2624.8,2624.6,0.18534576]
["bitfinex","ETHUSD",1730182481825,3.80995,2624.7,2624.6,0.18534576]
["bitfinex","ETHUSD",1730182482264,0.7573,2624.8,2624.4,0.7823]
["bitfinex","ETHUSD",1730182482466,3.80995,2624.7,2624.6,0.18523551]
["bitfinex","ETHUSD",1730182482760,3.81026,2624.5,2624.2,1.98151817]
["bitfinex","ETHUSD",1730182483325,3.81026,2624.5,2624.2,0.7823]
["bitfinex","ETHUSD",1730182483567,3.81026,2624.5,2624.2,1.98151817]
["bitfinex","ETHUSD",1730182485427,3.81041,2624.4,2624.1,1.19921817]
["bitfinex","ETHUSD",1730182485844,3.81041,2624.4,2624.2,1.38486755]
["bitfinex","ETHUSD",1730182486177,3.81041,2624.4,2624.2,0.18564938]
["bitfinex","ETHUSD",1730182486738,3.81041,2624.4,2624.1,1.19921817]
["bitfinex","ETHUSD",1730182486938,3.81041,2624.4,2624.3,0.1855459]
["bitfinex","ETHUSD",1730182487140,3.81041,2624.4,2624.1,1.19921817]
["bitfinex","ETHUSD",1730182487448,3.81041,2624.4,2624.3,0.1855459]
["bitfinex","ETHUSD",1730182487653,3.81041,2624.4,2624.2,0.18564938]
["bitfinex","ETHUSD",1730182487877,3.81041,2624.4,2624.3,0.1855459]
["bitfinex","ETHUSD",1730182488377,3.81039,2624.4,2624.1,1.19921817]
["bitfinex","ETHUSD",1730182488680,3.81039,2624.4,2624.3,0.18561392]
["bitfinex","ETHUSD",1730182489179,3.81039,2624.4,2624.1,1.19921817]
["bitfinex","ETHUSD",1730182489434,3.81039,2624.4,2624.3,0.18561392]
["bitfinex","ETHUSD",1730182490678,3.81039,2624.4,2624.1,1.19921817]
["bitfinex","ETHUSD",1730182490887,3.81039,2624.4,2624.3,0.18561392]
["bitfinex","ETHUSD",1730182491288,3.81039,2624.4,2624.1,1.19921817]
["bitfinex","ETHUSD",1730182491575,3.81039,2624.4,2624.2,0.18571739]
["bitfinex","ETHUSD",1730182491779,3.81053,2624.3,2624.2,0.18571739]
["bitfinex","ETHUSD",1730182496196,3.81069,2624.2,2624.1,1.19921817]
["bitfinex","ETHUSD",1730182496925,3.81069,2624.2,2623.9,0.8169]
["bitfinex","ETHUSD",1730182497102,3.81069,2624.2,2624.1,1.19921817]
["bitfinex","ETHUSD",1730182498294,3.81069,2624.2,2624.0,1.19921817]
["bitfinex","ETHUSD",1730182498504,3.81097,2624.0,2623.9,0.8169]
["bitfinex","ETHUSD",1730182498799,3.81097,2624.0,2623.9,2.01611817]
["bitfinex","ETHUSD",1730182501016,3.81097,2624.0,2623.9,2.20223752]
["bitfinex","ETHUSD",1730182501806,3.81097,2624.0,2623.9,0.18611935]
["bitfinex","ETHUSD",1730182501977,3.81084,2624.1,2623.9,1.38533752]
["bitfinex","ETHUSD",1730182502323,3.81062,2624.3,2624.1,0.7895]
["bitfinex","ETHUSD",1730182502476,3.81033,2624.5,2624.1,0.7895]
["bitfinex","ETHUSD",1730182502477,3.81033,2624.5,2624.2,1.19921817]
["bitfinex","ETHUSD",1730182502677,3.0,2624.8,2624.4,1.98871817]
["bitfinex","ETHUSD",1730182502908,7.61956,2624.9,2624.7,1.19921817]
["bitfinex","ETHUSD",1730182503184,3.80977,2624.9,2624.8,0.18518812]
["bitfinex","ETHUSD",1730182503377,3.80989,2624.8,2624.5,1.19921817]
["bitfinex","ETHUSD",1730182503610,3.80989,2624.8,2624.6,1.19921817]
["bitfinex","ETHUSD",1730182503808,3.80989,2624.8,2624.6,1.38461317]
["bitfinex","ETHUSD",1730182504008,3.80989,2624.8,2624.6,0.185395]
["bitfinex","ETHUSD",1730182504208,3.8101,2624.6,2624.5,1.19921817]
["bitfinex","ETHUSD",1730182504457,3.81011,2624.6,2624.0,0.7895]
["bitfinex","ETHUSD",1730182504609,3.81027,2624.5,2624.3,1.19921817]
["bitfinex","ETHUSD",1730182505289,3.81011,2624.6,2624.4,1.98871817]
["bitfinex","ETHUSD",1730182505491,0.8276,2625.1,2624.5,1.19921817]
["bitfinex","ETHUSD",1730182505711,3.80996,2624.7,2624.5,1.19921817]
["bitfinex","ETHUSD",1730182506421,3.80981,2624.8,2624.5,1.19921817]
["bitfinex","ETHUSD",1730182508105,3.80997,2624.7,2624.4,1.98871817]
["bitfinex","ETHUSD",1730182508322,3.80997,2624.7,2624.4,0.7895]
["bitfinex","ETHUSD",1730182508704,3.81032,2624.5,2624.2,1.19921817]
["bitfinex","ETHUSD",1730182508928,7.62068,2624.5,2624.3,1.19921817]
["bitfinex","ETHUSD",1730182509132,7.62066,2624.5,2624.2,1.19921817]
["bitfinex","ETHUSD",1730182509326,7.62066,2624.5,2624.1,1.96891817]
["bitfinex","ETHUSD",1730182509533,3.81032,2624.5,2624.2,1.19921817]
["bitfinex","ETHUSD",1730182509730,3.81068,2624.2,2624.1,0.7697]
["bitfinex","ETHUSD",1730182509944,0.8003,2624.7,2624.1,1.96891817]
["bitfinex","ETHUSD",1730182510104,3.81047,2624.4,2624.2,1.19921817]
["bitfinex","ETHUSD",1730182511048,3.81039,2624.4,2624.3,1.19921817]
["bitfinex","ETHUSD",1730182511359,7.62015,2624.7,2624.3,1.19921817]
["bitfinex","ETHUSD",1730182511536,3.81005,2624.7,2624.5,1.19921817]
["bitfinex","ETHUSD",1730182511851,3.80991,2624.8,2624.5,1.19921817]
["bitfinex","ETHUSD",1730182512415,3.80991,2624.8,2624.6,1.19921817]
["bitfinex","ETHUSD",1730182512750,7.6198,2624.8,2624.5,1.19921817]
["bitfinex","ETHUSD",1730182513502,3.8099,2624.8,2624.5,1.19921817]
["bitfinex","ETHUSD",1730182514472,3.8099,2624.8,2624.6,1.19921817]
["bitfinex","ETHUSD",1730182514809,3.8099,2624.8,2624.5,1.19921817]
["bitfinex","ETHUSD",1730182515010,3.8099,2624.8,2624.6,1.19921817]
["bitfinex","ETHUSD",1730182515837,3.8099,2624.8,2624.7,0.18516023]
["bitfinex","ETHUSD",1730182516163,3.8099,2624.8,2624.5,1.19921817]
["bitfinex","ETHUSD",1730182516455,3.80967,2624.9,2624.7,1.3843784]
["bitfinex","ETHUSD",1730182516633,3.80967,2624.9,2624.6,1.38448185]
["bitfinex","ETHUSD",1730182516823,3.80967,2624.9,2624.8,0.18505679]
["bitfinex","ETHUSD",1730182517023,3.80967,2624.9,2624.6,1.19921817]
["bitfinex","ETHUSD",1730182517261,3.80962,2625.0,2624.4,0.8278]
["bitfinex","ETHUSD",1730182517262,3.80962,2625.0,2624.8,0.18505679]
["bitfinex","ETHUSD",1730182517423,3.80981,2624.8,2624.7,0.18516023]
["bitfinex","ETHUSD",1730182517624,3.80981,2624.8,2624.5,1.19921817]
["bitfinex","ETHUSD",1730182517824,3.80962,2625.0,2624.4,0.8278]
["bitfinex","ETHUSD",1730182517825,7.61924,2625.0,2624.7,1.38437606]
["bitfinex","ETHUSD",1730182518024,7.61927,2625.0,2624.8,0.8243]
["bitfinex","ETHUSD",1730182518266,3.80966,2624.9,2624.8,1.00933334]
["bitfinex","ETHUSD",1730182519022,3.80962,2625.0,2624.8,1.00933334]
["bitfinex","ETHUSD",1730182519023,7.61927,2625.0,2624.8,1.00933334]
["bitfinex","ETHUSD",1730182519350,3.80966,2624.9,2624.8,1.00933334]
["bitfinex","ETHUSD",1730182519654,3.80966,2624.9,2624.8,0.18503334]
["bitfinex","ETHUSD",1730182519960,3.80966,2624.9,2624.6,2.01361817]
["bitfinex","ETHUSD",1730182520134,3.80987,2624.8,2624.6,0.8144]
["bitfinex","ETHUSD",1730182520341,3.80966,2624.9,2624.6,2.01361817]
["bitfinex","ETHUSD",1730182522122,3.80981,2624.8,2624.6,2.01361817]
["bitfinex","ETHUSD",1730182523037,3.80981,2624.8,2624.6,0.8144]
["bitfinex","ETHUSD",1730182523242,3.80981,2624.8,2624.6,2.01361817]
["bitfinex","ETHUSD",1730182524046,3.80981,2624.8,2624.6,1.19921817]
["bitfinex","ETHUSD",1730182524247,3.80981,2624.8,2624.5,1.19921817]
["bitfinex","ETHUSD",1730182524956,3.80981,2624.8,2624.4,0.787]
["bitfinex","ETHUSD",1730182524957,3.80966,2624.9,2624.6,1.19921817]
["bitfinex","ETHUSD",1730182525671,3.80966,2624.9,2624.4,0.787]
["bitfinex","ETHUSD",1730182525672,3.80966,2624.9,2624.7,1.19921817]
["bitfinex","ETHUSD",1730182526036,7.61943,2624.9,2624.6,1.19921817]
["bitfinex","ETHUSD",1730182526242,3.80966,2624.9,2624.7,1.19921817]
["bitfinex","ETHUSD",1730182526549,7.61941,2624.9,2624.7,1.19921817]
["bitfinex","ETHUSD",1730182526750,3.80966,2624.9,2624.7,1.19921817]
["bitfinex","ETHUSD",1730182527148,7.61947,2624.9,2624.6,1.19921817]
["bitfinex","ETHUSD",1730182527349,3.80983,2624.8,2624.6,1.19921817]
["bitfinex","ETHUSD",1730182528761,0.8309,2624.7,2624.5,1.19921817]
["bitfinex","ETHUSD",1730182529078,0.8309,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1730182529079,4.64093,2624.7,2624.4,1.19921817]
["bitfinex","ETHUSD",1730182529236,4.64093,2624.7,2624.5,1.19921817]
["bitfinex","ETHUSD",1730182529440,4.64093,2624.7,2624.4,1.19921817]
["bitfinex","ETHUSD",1730182530037,3.81003,2624.7,2624.4,1.19921817]
["bitfinex","ETHUSD",1730182530837,3.81003,2624.7,2624.5,0.18528034]
["bitfinex","ETHUSD",1730182531038,3.81003,2624.7,2624.4,1.19921817]
["bitfinex","ETHUSD",1730182531381,3.81003,2624.7,2624.5,0.18528034]
["bitfinex","ETHUSD",1730182531548,3.80986,2624.8,2624.5,1.38449851]
["bitfinex","ETHUSD",1730182531876,3.80981,2624.8,2624.6,1.19921817]
["bitfinex","ETHUSD",1730182532260,3.80981,2624.8,2624.7,0.22603109]
["bitfinex","ETHUSD",1730182532779,3.80981,2624.8,2624.5,1.98331817]
["bitfinex","ETHUSD",1730182532981,3.80981,2624.8,2624.7,0.22603109]
["bitfinex","ETHUSD",1730182533191,3.80966,2624.9,2624.7,1.19921817]
["bitfinex","ETHUSD",1730182533475,3.80966,2624.9,2624.7,0.22603109]
["bitfinex","ETHUSD",1730182533640,7.61943,2624.9,2624.7,0.22603109]
["bitfinex","ETHUSD",1730182533838,3.80966,2624.9,2624.7,0.22603109]
["bitfinex","ETHUSD",1730182534520,3.80981,2624.8,2624.7,0.22603109]
["bitfinex","ETHUSD",1730182534793,0.8043,2625.1,2624.8,0.8025]
["bitfinex","ETHUSD",1730182534794,3.8094,2625.1,2624.8,0.8025]
["bitfinex","ETHUSD",1730182535079,3.8094,2625.1,2624.8,2.00171817]
["bitfinex","ETHUSD",1730182535080,3.80963,2625.0,2624.8,2.00171817]
["bitfinex","ETHUSD",1730182535249,3.80952,2625.0,2624.9,0.2258211]
["bitfinex","ETHUSD",1730182535845,3.80973,2624.9,2624.7,1.19921817]
["bitfinex","ETHUSD",1730182536880,3.80973,2624.9,2624.6,1.98061817]
["bitfinex","ETHUSD",1730182537243,3.80994,2624.8,2624.4,1.19921817]
["bitfinex","ETHUSD",1730182537468,3.80994,2624.8,2624.4,2.51809999]
["bitfinex","ETHUSD",1730182537779,3.81018,2624.6,2624.4,0.8179]
["bitfinex","ETHUSD",1730182537989,3.80998,2624.7,2624.2,0.8179]
["bitfinex","ETHUSD",1730182538285,3.81033,2624.5,2624.3,1.19921817]
["bitfinex","ETHUSD",1730182538498,3.81039,2624.4,2624.2,0.8179]
["bitfinex","ETHUSD",1730182538656,3.81039,2624.4,2624.3,1.19921817]
["bitfinex","ETHUSD",1730182540455,3.81029,2624.5,2624.3,1.19921817]
["bitfinex","ETHUSD",1730182541093,4.60241,2624.6,2624.4,1.19921817]
["bitfinex","ETHUSD",1730182541252,3.81021,2624.6,2624.4,1.19921817]
["bitfinex","ETHUSD",1730182541448,3.81018,2624.6,2624.0,4.92507944]
["bitfinex","ETHUSD",1730182541666,3.81027,2624.5,2624.3,1.19921817]
["bitfinex","ETHUSD",1730182542068,3.81018,2624.6,2624.3,1.19921817]
["bitfinex","ETHUSD",1730182542270,7.62037,2624.6,2624.3,1.19921817]
["bitfinex","ETHUSD",1730182542471,7.62037,2624.6,2624.2,1.19921817]
["bitfinex","ETHUSD",1730182542646,7.62037,2624.6,2624.3,1.19921817]
["bitfinex","ETHUSD",1730182543077,7.62037,2624.6,2624.2,1.19921817]
["bitfinex","ETHUSD",1730182543252,3.81018,2624.6,2624.3,1.19921817]
["bitfinex","ETHUSD",1730182543589,3.81025,2624.5,2624.2,1.19921817]
["bitfinex","ETHUSD",1730182543785,3.8105,2624.4,2624.0,1.11411944]
["bitfinex","ETHUSD",1730182543988,4.56489,2624.4,2624.1,1.19921817]
["bitfinex","ETHUSD",1730182544152,4.56489,2624.4,2624.2,1.19921817]
["bitfinex","ETHUSD",1730182544352,4.56489,2624.4,2624.1,1.19921817]
["bitfinex","ETHUSD",1730182544663,4.56489,2624.4,2624.2,1.19921817]
["bitfinex","ETHUSD",1730182545294,4.56489,2624.4,2624.1,1.19921817]
["bitfinex","ETHUSD",1730182545817,4.56489,2624.4,2624.2,0.22657262]
["bitfinex","ETHUSD",1730182546017,3.81053,2624.3,2624.2,0.22657262]
["bitfinex","ETHUSD",1730182546199,3.81053,2624.3,2624.1,1.19921817]
["bitfinex","ETHUSD",1730182546409,3.81068,2624.2,2624.1,1.19921817]
["bitfinex","ETHUSD",1730182547592,3.81068,2624.2,2624.0,1.48353761]
["bitfinex","ETHUSD",1730182547905,3.81068,2624.2,2624.1,1.19921817]
["bitfinex","ETHUSD",1730182548285,3.81068,2624.2,2624.0,1.48353761]
["bitfinex","ETHUSD",1730182548483,3.81068,2624.2,2624.1,1.19921817]
["bitfinex","ETHUSD",1730182549094,3.81068,2624.2,2624.0,0.28431944]
["bitfinex","ETHUSD",1730182549291,3.81068,2624.2,2623.8,0.7638]
["bitfinex","ETHUSD",1730182549610,3.81054,2624.3,2624.0,1.19921817]
["bitfinex","ETHUSD",1730182549778,3.81094,2624.1,2623.8,1.96301817]
["bitfinex","ETHUSD",1730182549982,3.81094,2624.1,2623.6,0.784]
["bitfinex","ETHUSD",1730182549983,3.81122,2623.9,2623.6,0.784]
["bitfinex","ETHUSD",1730182550187,3.81128,2623.8,2623.6,0.784]
["bitfinex","ETHUSD",1730182550608,0.7606,2624.1,2623.7,1.19921817]
["bitfinex","ETHUSD",1730182551080,3.81097,2624.0,2623.6,0.784]
["bitfinex","ETHUSD",1730182551314,3.81097,2624.0,2623.7,1.19921817]
["bitfinex","ETHUSD",1730182552626,4.57143,2624.1,2623.7,1.19921817]
["bitfinex","ETHUSD",1730182552918,3.81115,2623.9,2623.7,1.19921817]
["bitfinex","ETHUSD",1730182553082,7.62237,2623.9,2623.7,1.19921817]
["bitfinex","ETHUSD",1730182553286,3.81115,2623.9,2623.7,1.19921817]
["bitfinex","ETHUSD",1730182553924,7.62234,2623.9,2623.7,1.19921817]
["bitfinex","ETHUSD",1730182554107,3.81115,2623.9,2623.7,1.19921817]
["bitfinex","ETHUSD",1730182554532,7.62234,2623.9,2623.7,1.19921817]
["bitfinex","ETHUSD",1730182554695,3.81115,2623.9,2623.7,1.19921817]
["bitfinex","ETHUSD",1730182555020,4.57153,2624.1,2623.6,0.784]
["bitfinex","ETHUSD",1730182555021,4.57153,2624.1,2623.8,1.19921817]
["bitfinex","ETHUSD",1730182555226,3.81107,2624.0,2623.8,1.19921817]
["bitfinex","ETHUSD",1730182555423,3.81093,2624.1,2623.9,1.19921817]
["bitfinex","ETHUSD",1730182556024,3.81097,2624.0,2623.9,1.19921817]
["bitfinex","ETHUSD",1730182556591,3.81112,2623.9,2623.8,1.19921817]
["bitfinex","ETHUSD",1730182557515,3.81112,2623.9,2623.7,1.19921817]
["bitfinex","ETHUSD",1730182557697,3.81112,2623.9,2623.6,0.784]
["bitfinex","ETHUSD",1730182558025,3.81112,2623.9,2623.8,1.19921817]
["bitfinex","ETHUSD",1730182558183,3.81099,2624.0,2623.8,1.19921817]
["bitfinex","ETHUSD",1730182558396,7.6218,2624.1,2623.9,1.19921817]
["bitfinex","ETHUSD",1730182558817,3.81097,2624.0,2623.9,1.19921817]
["bitfinex","ETHUSD",1730182559336,3.81097,2624.0,2623.8,1.19921817]
["bitfinex","ETHUSD",1730182559900,3.81097,2624.0,2623.9,1.19921817]
["bitfinex","ETHUSD",1730182560600,3.81097,2624.0,2623.9,1.42646486]
["bitfinex","ETHUSD",1730182560933,3.81097,2624.0,2623.9,0.22724669]
["bitfinex","ETHUSD",1730182563440,3.81097,2624.0,2623.9,1.42646486]
["bitfinex","ETHUSD",1730182564826,3.81097,2624.0,2623.9,0.22724669]
["bitfinex","ETHUSD",1730182565029,3.81084,2624.1,2623.8,1.19921817]
["bitfinex","ETHUSD",1730182565406,3.81098,2624.0,2623.8,1.19921817]
["bitfinex","ETHUSD",1730182565602,3.81112,2623.9,2623.8,1.19921817]
["bitfinex","ETHUSD",1730182568626,3.81098,2624.0,2623.8,1.19921817]
["bitfinex","ETHUSD",1730182569314,7.62209,2624.0,2623.8,1.19921817]
["bitfinex","ETHUSD",1730182569516,3.81098,2624.0,2623.8,1.19921817]
["bitfinex","ETHUSD",1730182569815,3.81112,2623.9,2623.8,1.19921817]
["bitfinex","ETHUSD",1730182570246,3.81098,2624.0,2623.8,1.19921817]
["bitfinex","ETHUSD",1730182570955,3.81098,2624.0,2623.9,1.19921817]
["bitfinex","ETHUSD",1730182571161,3.81098,2624.0,2623.8,1.19921817]
["bitfinex","ETHUSD",1730182571325,4.58238,2624.2,2623.6,0.784]
["bitfinex","ETHUSD",1730182571326,3.81084,2624.1,2623.9,1.19921817]
["bitfinex","ETHUSD",1730182571507,8.3932,2624.2,2623.9,1.19921817]
["bitfinex","ETHUSD",1730182571921,4.58238,2624.2,2623.9,1.19921817]
["bitfinex","ETHUSD",1730182572108,3.81088,2624.1,2623.9,1.19921817]
["bitfinex","ETHUSD",1730182573513,4.58238,2624.2,2623.6,4.59548]
["bitfinex","ETHUSD",1730182573831,3.8109,2624.1,2623.8,1.19921817]
["bitfinex","ETHUSD",1730182575815,3.81098,2624.0,2623.8,1.19921817]
["bitfinex","ETHUSD",1730182577249,4.58238,2624.2,2623.8,1.19921817]
["bitfinex","ETHUSD",1730182577454,3.8109,2624.1,2623.9,0.22724435]
["bitfinex","ETHUSD",1730182577623,3.8109,2624.1,2623.8,1.19921817]
["bitfinex","ETHUSD",1730182577832,3.81132,2623.8,2623.4,0.7834]
["bitfinex","ETHUSD",1730182578019,3.81132,2623.8,2623.6,1.19921817]
["bitfinex","ETHUSD",1730182578458,3.81132,2623.8,2623.7,1.19921817]
["bitfinex","ETHUSD",1730182578954,3.81132,2623.8,2623.6,1.19921817]
["bitfinex","ETHUSD",1730182579856,7.6227,2623.8,2623.6,1.19921817]
["bitfinex","ETHUSD",1730182580160,3.81151,2623.7,2623.4,0.7834]
["bitfinex","ETHUSD",1730182580339,4.58892,2623.8,2623.4,0.7834]
["bitfinex","ETHUSD",1730182580545,3.81156,2623.6,2623.4,0.7834]
["bitfinex","ETHUSD",1730182580720,3.81156,2623.6,2623.4,1.98261817]
["bitfinex","ETHUSD",1730182581445,3.81175,2623.5,2622.8,3.81257]
["bitfinex","ETHUSD",1730182581626,3.81175,2623.5,2622.6,7.27]
["bitfinex","ETHUSD",1730182581627,0.7776,2623.4,2622.9,1.99781817]
["bitfinex","ETHUSD",1730182581833,4.5895,2623.4,2623.0,1.19921817]
["bitfinex","ETHUSD",1730182582062,3.81173,2623.5,2623.2,1.19921817]
["bitfinex","ETHUSD",1730182582260,3.81195,2623.4,2623.2,1.19921817]
["bitfinex","ETHUSD",1730182582420,3.81199,2623.3,2623.1,1.19921817]
["bitfinex","ETHUSD",1730182582619,3.81173,2623.5,2623.1,1.19921817]
["bitfinex","ETHUSD",1730182582821,3.81192,2623.4,2623.1,1.19921817]
["bitfinex","ETHUSD",1730182583254,0.757,2623.3,2623.1,1.19921817]
["bitfinex","ETHUSD",1730182583491,4.56908,2623.3,2623.0,1.19921817]
["bitfinex","ETHUSD",1730182583789,8.38116,2623.3,2623.1,1.19921817]
["bitfinex","ETHUSD",1730182583997,3.81213,2623.2,2623.0,1.19921817]
["bitfinex","ETHUSD",1730182584998,4.56908,2623.3,2623.0,1.19921817]
["bitfinex","ETHUSD",1730182585352,3.81226,2623.2,2622.9,1.19921817]
["bitfinex","ETHUSD",1730182585794,3.8123,2623.1,2622.9,1.19921817]
["bitfinex","ETHUSD",1730182586092,3.8123,2623.1,2623.0,1.19921817]
["bitfinex","ETHUSD",1730182586396,0.757,2623.3,2623.0,1.19921817]
["bitfinex","ETHUSD",1730182586596,3.81201,2623.3,2623.2,1.19921817]
["bitfinex","ETHUSD",1730182587191,3.81192,2623.4,2623.2,1.19921817]
["bitfinex","ETHUSD",1730182587363,3.81199,2623.3,2623.1,1.19921817]
["bitfinex","ETHUSD",1730182587791,3.81199,2623.3,2623.0,1.98271817]
["bitfinex","ETHUSD",1730182588390,3.81199,2623.3,2622.9,1.19921817]
["bitfinex","ETHUSD",1730182588595,3.81199,2623.3,2623.0,1.19921817]
["bitfinex","ETHUSD",1730182588892,3.81199,2623.3,2623.1,1.19921817]
["bitfinex","ETHUSD",1730182589252,7.62409,2623.3,2623.0,1.19921817]
["bitfinex","ETHUSD",1730182589491,3.81199,2623.3,2623.0,1.19921817]
["bitfinex","ETHUSD",1730182590152,7.6241,2623.3,2623.0,1.19921817]
["bitfinex","ETHUSD",1730182590346,3.81199,2623.3,2622.9,1.19921817]
["bitfinex","ETHUSD",1730182590558,3.81225,2623.2,2622.9,1.19921817]
["bitfinex","ETHUSD",1730182590862,3.81225,2623.2,2623.0,0.22822548]
["bitfinex","ETHUSD",1730182591093,3.81225,2623.2,2623.0,1.42744365]
["bitfinex","ETHUSD",1730182591589,3.8115,2623.7,2623.2,0.7548]
["bitfinex","ETHUSD",1730182591889,3.81148,2623.7,2623.5,1.19921817]
["bitfinex","ETHUSD",1730182592097,3.0,2624.0,2623.6,1.19921817]
["bitfinex","ETHUSD",1730182592098,4.57526,2624.0,2623.6,1.19921817]
["bitfinex","ETHUSD",1730182592262,4.57526,2624.0,2623.6,0.22771682]
["bitfinex","ETHUSD",1730182592461,4.57526,2624.0,2623.7,1.19921817]
["bitfinex","ETHUSD",1730182592703,3.81106,2624.0,2623.7,1.42682991]
["bitfinex","ETHUSD",1730182593053,3.81114,2623.9,2623.7,0.22761174]
["bitfinex","ETHUSD",1730182593453,3.81114,2623.9,2623.7,1.42682991]
["bitfinex","ETHUSD",1730182593688,3.81114,2623.9,2623.7,0.22761174]
["bitfinex","ETHUSD",1730182594556,3.81114,2623.9,2623.6,1.19921817]
["bitfinex","ETHUSD",1730182594781,3.81114,2623.9,2623.8,0.22755594]
["bitfinex","ETHUSD",1730182594981,3.81114,2623.9,2623.6,1.19921817]
["bitfinex","ETHUSD",1730182594982,3.81114,2623.9,2623.7,0.22766101]
["bitfinex","ETHUSD",1730182595183,3.81114,2623.9,2623.8,0.22755594]
["bitfinex","ETHUSD",1730182595583,3.81114,2623.9,2623.6,1.19921817]
["bitfinex","ETHUSD",1730182595584,3.81106,2624.0,2623.6,1.19921817]
["bitfinex","ETHUSD",1730182595781,3.81106,2624.0,2623.9,1.19921817]
["bitfinex","ETHUSD",1730182596122,3.81106,2624.0,2623.9,0.22744382]
["bitfinex","ETHUSD",1730182596619,3.81106,2624.0,2623.7,1.19921817]
["bitfinex","ETHUSD",1730182596920,3.81084,2624.1,2623.8,0.22754185]
["bitfinex","ETHUSD",1730182597121,3.81112,2623.9,2623.7,1.19921817]
["bitfinex","ETHUSD",1730182597330,3.81098,2624.0,2623.7,1.19921817]
["bitfinex","ETHUSD",1730182597484,3.8112,2623.9,2623.5,0.757]
["bitfinex","ETHUSD",1730182597691,3.8112,2623.9,2623.7,1.19921817]
["bitfinex","ETHUSD",1730182598457,3.81099,2624.0,2623.7,1.19921817]
["bitfinex","ETHUSD",1730182602901,0.76,2624.2,2623.9,1.19921817]
["bitfinex","ETHUSD",1730182603588,3.81063,2624.3,2623.9,1.19921817]
["bitfinex","ETHUSD",1730182603826,3.81075,2624.2,2623.9,1.19921817]
["bitfinex","ETHUSD",1730182604029,3.81063,2624.3,2624.0,1.19921817]
["bitfinex","ETHUSD",1730182604332,3.81021,2624.6,2624.2,1.96681817]
["bitfinex","ETHUSD",1730182604531,3.81021,2624.6,2624.3,1.19921817]
["bitfinex","ETHUSD",1730182605023,3.81024,2624.5,2624.3,1.19921817]
["bitfinex","ETHUSD",1730182605386,8.40304,2624.7,2624.3,1.19921817]
["bitfinex","ETHUSD",1730182605589,4.59296,2624.7,2624.3,1.19921817]
["bitfinex","ETHUSD",1730182605789,3.81011,2624.6,2624.4,0.22672852]
["bitfinex","ETHUSD",1730182607239,4.59296,2624.7,2624.4,0.22672852]
["bitfinex","ETHUSD",1730182607728,3.81015,2624.6,2624.4,0.22672852]
["bitfinex","ETHUSD",1730182607934,4.59296,2624.7,2624.4,0.22672852]
["bitfinex","ETHUSD",1730182608333,8.40302,2624.7,2624.4,0.22672852]
["bitfinex","ETHUSD",1730182608537,3.81011,2624.6,2624.4,0.22672852]
["bitfinex","ETHUSD",1730182609325,4.59296,2624.7,2624.4,0.22672852]
["bitfinex","ETHUSD",1730182609530,8.40298,2624.7,2624.4,0.22672852]
["bitfinex","ETHUSD",1730182609710,4.59293,2624.7,2624.4,0.22672852]
["bitfinex","ETHUSD",1730182611004,8.40299,2624.7,2624.4,0.22672852]
["bitfinex","ETHUSD",1730182611446,4.59293,2624.7,2624.4,0.22672852]
["bitfinex","ETHUSD",1730182612449,7.62359,2624.9,2624.5,1.19921817]
["bitfinex","ETHUSD",1730182612742,3.80984,2624.8,2624.6,0.22639414]
["bitfinex","ETHUSD",1730182613661,3.80984,2624.8,2624.4,1.79963984]
["bitfinex","ETHUSD",1730182614369,3.80984,2624.8,2624.5,0.22649916]
["bitfinex","ETHUSD",1730182617289,3.81001,2624.7,2624.5,0.22649916]
["bitfinex","ETHUSD",1730182619562,3.81001,2624.7,2624.6,0.22618771]
["bitfinex","ETHUSD",1730182619775,3.81001,2624.7,2624.3,1.19921817]
["bitfinex","ETHUSD",1730182620073,3.81001,2624.7,2624.6,0.22618771]
["bitfinex","ETHUSD",1730182620256,3.80984,2624.8,2624.3,1.19921817]
["bitfinex","ETHUSD",1730182620457,3.81013,2624.6,2624.4,0.22639774]
["bitfinex","ETHUSD",1730182624413,3.81013,2624.6,2624.5,0.22629272]
["bitfinex","ETHUSD",1730182624704,3.81013,2624.6,2624.3,1.19921817]
["bitfinex","ETHUSD",1730182625006,3.81013,2624.6,2624.4,0.22639774]
["bitfinex","ETHUSD",1730182629117,3.80984,2624.8,2624.4,0.22639774]
["bitfinex","ETHUSD",1730182629321,3.81011,2624.6,2624.4,0.22639774]
["bitfinex","ETHUSD",1730182630026,3.81011,2624.6,2624.2,1.96681817]
["bitfinex","ETHUSD",1730182630622,3.81011,2624.6,2624.3,0.22649574]
["bitfinex","ETHUSD",1730182632024,3.81011,2624.6,2624.3,1.42571391]
["bitfinex","ETHUSD",1730182632348,3.81011,2624.6,2624.3,0.22649574]
["bitfinex","ETHUSD",1730182632692,3.81011,2624.6,2624.3,1.42571391]
["bitfinex","ETHUSD",1730182633633,7.61978,2624.8,2624.3,0.22649574]
["bitfinex","ETHUSD",1730182633843,3.80996,2624.7,2624.3,1.42571391]
["bitfinex","ETHUSD",1730182634330,3.80996,2624.7,2624.3,5.23624391]
["bitfinex","ETHUSD",1730182634727,7.62358,2624.9,2624.4,5.00958817]
["bitfinex","ETHUSD",1730182635035,3.80985,2624.8,2624.5,0.22628569]
["bitfinex","ETHUSD",1730182635339,7.62358,2624.9,2624.5,0.22628569]
["bitfinex","ETHUSD",1730182635340,3.80996,2624.7,2624.5,0.22628569]
["bitfinex","ETHUSD",1730182637042,7.62003,2624.7,2624.5,0.22628569]
["bitfinex","ETHUSD",1730182637395,7.62003,2624.7,2624.3,1.19921817]
["bitfinex","ETHUSD",1730182637597,7.62003,2624.7,2624.6,0.22619005]
["bitfinex","ETHUSD",1730182637828,3.80996,2624.7,2624.3,1.19921817]
["bitfinex","ETHUSD",1730182638032,7.62002,2624.7,2624.6,0.22619005]
["bitfinex","ETHUSD",1730182638230,7.62002,2624.7,2624.3,1.19921817]
["bitfinex","ETHUSD",1730182638431,3.80996,2624.7,2624.6,0.22619005]
["bitfinex","ETHUSD",1730182638630,7.62002,2624.7,2624.3,1.19921817]
["bitfinex","ETHUSD",1730182638836,7.62002,2624.7,2624.6,0.22619005]
["bitfinex","ETHUSD",1730182639132,7.62002,2624.7,2624.3,1.19921817]
["bitfinex","ETHUSD",1730182639133,7.62003,2624.7,2624.3,1.19921817]
["bitfinex","ETHUSD",1730182639351,7.62003,2624.7,2624.6,0.22619005]
["bitfinex","ETHUSD",1730182639822,7.62003,2624.7,2624.3,1.19921817]
["bitfinex","ETHUSD",1730182640034,7.62003,2624.7,2624.6,0.22619005]
["bitfinex","ETHUSD",1730182640340,3.81014,2624.6,2624.2,1.96681817]
["bitfinex","ETHUSD",1730182640497,3.81014,2624.6,2624.2,2.98342867]
["bitfinex","ETHUSD",1730182641714,3.81014,2624.6,2624.2,1.7842105]
["bitfinex","ETHUSD",1730182642040,3.81014,2624.6,2624.2,2.98342867]
["bitfinex","ETHUSD",1730182644547,3.80983,2624.8,2624.3,5.00966817]
["bitfinex","ETHUSD",1730182644738,3.80983,2624.8,2624.5,1.19921817]
["bitfinex","ETHUSD",1730182645045,3.80983,2624.8,2624.4,1.19921817]
["bitfinex","ETHUSD",1730182645413,7.61978,2624.8,2624.4,1.19921817]
["bitfinex","ETHUSD",1730182646039,3.80996,2624.7,2624.4,1.19921817]
["bitfinex","ETHUSD",1730182646244,3.80983,2624.8,2624.4,1.19921817]
["bitfinex","ETHUSD",1730182647124,3.80983,2624.8,2624.4,2.25966904]
["bitfinex","ETHUSD",1730182647318,3.80968,2624.9,2624.6,0.7654]
["bitfinex","ETHUSD",1730182648313,4.28112742,2625.0,2624.6,0.7654]
["bitfinex","ETHUSD",1730182648523,4.28112742,2625.0,2624.6,1.96461817]
["bitfinex","ETHUSD",1730182648524,8.09078742,2625.0,2624.6,1.96461817]
["bitfinex","ETHUSD",1730182648754,4.28112742,2625.0,2624.6,0.7654]
["bitfinex","ETHUSD",1730182649046,3.80968,2624.9,2624.6,0.7654]
["bitfinex","ETHUSD",1730182650422,3.80968,2624.9,2624.6,1.96461817]
["bitfinex","ETHUSD",1730182650738,3.80968,2624.9,2624.7,0.22607331]
["bitfinex","ETHUSD",1730182652954,4.28112742,2625.0,2624.7,0.22607331]
["bitfinex","ETHUSD",1730182653117,3.80966,2624.9,2624.7,0.22607331]
["bitfinex","ETHUSD",1730182657143,3.80981,2624.8,2624.7,0.22607331]
["bitfinex","ETHUSD",1730182659766,3.80973,2624.9,2624.7,0.22607331]
["bitfinex","ETHUSD",1730182660253,3.80981,2624.8,2624.7,0.22607331]
["bitfinex","ETHUSD",1730182660459,3.80967,2624.9,2624.7,0.22607331]
["bitfinex","ETHUSD",1730182665372,7.61944,2624.9,2624.7,0.22607331]
["bitfinex","ETHUSD",1730182665673,3.80967,2624.9,2624.7,0.22607331]
["bitfinex","ETHUSD",1730182666749,7.61946,2624.9,2624.7,0.22607331]
["bitfinex","ETHUSD",1730182667151,3.80967,2624.9,2624.7,0.22607331]
["bitfinex","ETHUSD",1730182667853,7.61945,2624.9,2624.7,0.22607331]
["bitfinex","ETHUSD",1730182672375,3.80967,2624.9,2624.7,0.22607331]
["bitfinex","ETHUSD",1730182673047,7.61945,2624.9,2624.7,0.22607331]
["bitfinex","ETHUSD",1730182676186,3.80981,2624.8,2624.7,0.22607331]
["bitfinex","ETHUSD",1730182678476,3.80967,2624.9,2624.7,0.22607331]
["bitfinex","ETHUSD",1730182678658,7.61946,2624.9,2624.7,0.22607331]
["bitfinex","ETHUSD",1730182679691,4.58461,2624.8,2624.7,0.22607331]
["bitfinex","ETHUSD",1730182680189,4.58461,2624.8,2624.4,0.7639]
["bitfinex","ETHUSD",1730182680190,3.81002,2624.7,2624.4,0.7639]
["bitfinex","ETHUSD",1730182680790,3.81002,2624.7,2624.5,0.22625051]
["bitfinex","ETHUSD",1730182682308,3.8101,2624.6,2624.5,0.22625051]
["bitfinex","ETHUSD",1730182682673,3.81026,2624.5,2624.1,1.99391817]
["bitfinex","ETHUSD",1730182682993,3.81026,2624.5,2624.1,3.30139699]
["bitfinex","ETHUSD",1730182683195,3.80995,2624.7,2624.2,1.19921817]
["bitfinex","ETHUSD",1730182683382,3.8101,2624.6,2624.2,1.19921817]
["bitfinex","ETHUSD",1730182686589,3.81027,2624.5,2624.2,1.19921817]
["bitfinex","ETHUSD",1730182686790,3.81013,2624.6,2624.2,1.19921817]
["bitfinex","ETHUSD",1730182687906,3.80995,2624.7,2624.2,1.19921817]
["bitfinex","ETHUSD",1730182688209,3.81025,2624.5,2624.2,1.19921817]
["bitfinex","ETHUSD",1730182688721,3.81025,2624.5,2624.1,0.7947]
["bitfinex","ETHUSD",1730182688931,3.81051,2624.4,2624.1,0.7947]
["bitfinex","ETHUSD",1730182689085,3.81051,2624.4,2624.1,1.99391817]
["bitfinex","ETHUSD",1730182689419,3.81051,2624.4,2624.1,0.7947]
["bitfinex","ETHUSD",1730182690578,3.81051,2624.4,2624.0,1.19921817]
["bitfinex","ETHUSD",1730182690784,3.81061,2624.3,2623.9,2.00801817]
["bitfinex","ETHUSD",1730182691491,3.81061,2624.3,2624.0,1.19921817]
["bitfinex","ETHUSD",1730182692112,3.81061,2624.3,2623.9,2.00801817]
["bitfinex","ETHUSD",1730182692313,7.62124,2624.3,2623.9,2.00801817]
["bitfinex","ETHUSD",1730182692515,3.81061,2624.3,2623.9,2.00801817]
["bitfinex","ETHUSD",1730182692825,3.81109,2624.0,2623.6,0.7783]
["bitfinex","ETHUSD",1730182693010,0.7809,2624.1,2623.6,1.97751817]
["bitfinex","ETHUSD",1730182693213,0.7809,2624.1,2623.7,1.19921817]
["bitfinex","ETHUSD",1730182693392,3.811,2624.0,2623.7,1.19921817]
["bitfinex","ETHUSD",1730182695428,3.811,2624.0,2623.6,1.97751817]
["bitfinex","ETHUSD",1730182695899,7.62208,2624.0,2623.7,0.22162365]
["bitfinex","ETHUSD",1730182696104,3.81112,2623.9,2623.7,0.22162365]
["bitfinex","ETHUSD",1730182697518,3.811,2624.0,2623.8,0.8036]
["bitfinex","ETHUSD",1730182697950,3.811,2624.0,2623.9,0.2214135]
["bitfinex","ETHUSD",1730182698254,7.6216,2624.2,2623.9,0.2214135]
["bitfinex","ETHUSD",1730182698756,3.81087,2624.1,2623.9,0.2214135]
["bitfinex","ETHUSD",1730182698960,3.81097,2624.0,2623.9,0.2214135]
["bitfinex","ETHUSD",1730182699323,3.81097,2624.0,2623.8,0.8036]
["bitfinex","ETHUSD",1730182699543,3.81097,2624.0,2623.9,0.22154017]
["bitfinex","ETHUSD",1730182699742,3.81097,2624.0,2623.6,0.787]
["bitfinex","ETHUSD",1730182699978,3.81135,2623.8,2623.7,0.22175032]
["bitfinex","ETHUSD",1730182700144,7.62273,2623.8,2623.7,0.22175032]
["bitfinex","ETHUSD",1730182700346,4.60005,2623.8,2623.3,1.98621817]
["bitfinex","ETHUSD",1730182700562,3.81148,2623.7,2623.4,1.42137058]
["bitfinex","ETHUSD",1730182701826,4.60005,2623.8,2623.5,1.19921817]
["bitfinex","ETHUSD",1730182702136,4.60005,2623.8,2623.6,0.22194221]
["bitfinex","ETHUSD",1730182702660,3.81135,2623.8,2623.6,1.42116038]
["bitfinex","ETHUSD",1730182703223,3.81141,2623.7,2623.6,0.22194221]
["bitfinex","ETHUSD",1730182704660,3.81117,2623.9,2623.6,0.22194221]
["bitfinex","ETHUSD",1730182704860,3.81117,2623.9,2623.6,1.42116038]
["bitfinex","ETHUSD",1730182705233,3.81136,2623.8,2623.6,1.42116038]
["bitfinex","ETHUSD",1730182705444,3.81136,2623.8,2623.6,0.22194221]
["bitfinex","ETHUSD",1730182708555,3.81141,2623.7,2623.6,0.22194221]
["bitfinex","ETHUSD",1730182708872,3.81141,2623.7,2623.6,1.42116038]
["bitfinex","ETHUSD",1730182709571,3.81141,2623.7,2623.6,0.22194221]
["bitfinex","ETHUSD",1730182710060,3.81117,2623.9,2623.6,0.22194221]
["bitfinex","ETHUSD",1730182710268,3.81126,2623.8,2623.6,0.22194221]
["bitfinex","ETHUSD",1730182710469,3.81126,2623.8,2623.5,1.19921817]
["bitfinex","ETHUSD",1730182710632,3.81126,2623.8,2623.7,0.2149128]
["bitfinex","ETHUSD",1730182710959,3.81126,2623.8,2623.5,1.19921817]
["bitfinex","ETHUSD",1730182711124,3.81126,2623.8,2623.7,0.2149128]
["bitfinex","ETHUSD",1730182711325,3.81117,2623.9,2623.6,0.21501789]
["bitfinex","ETHUSD",1730182711526,3.81117,2623.9,2623.7,0.2149128]
["bitfinex","ETHUSD",1730182711726,7.62241,2623.9,2623.7,0.2149128]
["bitfinex","ETHUSD",1730182712133,3.81128,2623.8,2623.5,1.19921817]
["bitfinex","ETHUSD",1730182712331,3.81128,2623.8,2623.5,1.77902999]
["bitfinex","ETHUSD",1730182712558,3.81128,2623.8,2623.5,1.19921817]
["bitfinex","ETHUSD",1730182712871,3.81117,2623.9,2623.5,1.19921817]
["bitfinex","ETHUSD",1730182713635,3.81129,2623.8,2623.5,1.19921817]
["bitfinex","ETHUSD",1730182717064,3.81129,2623.8,2623.3,4.59898]
["bitfinex","ETHUSD",1730182717273,3.81142,2623.7,2623.4,1.19921817]
["bitfinex","ETHUSD",1730182718457,3.81142,2623.7,2623.3,1.98621817]
["bitfinex","ETHUSD",1730182718778,3.81142,2623.7,2623.4,1.19921817]
["bitfinex","ETHUSD",1730182719571,3.81142,2623.7,2623.2,3.8121]
["bitfinex","ETHUSD",1730182719759,3.81156,2623.6,2623.2,5.01131817]
["bitfinex","ETHUSD",1730182719968,3.81165,2623.6,2623.2,1.19921817]
["bitfinex","ETHUSD",1730182721233,3.81176,2623.5,2623.2,1.19921817]
["bitfinex","ETHUSD",1730182722232,3.81176,2623.5,2622.8,7.27]
["bitfinex","ETHUSD",1730182722233,3.81257,2622.9,2622.8,7.27]
["bitfinex","ETHUSD",1730182722518,0.7963,2623.1,2622.5,1.19921817]
["bitfinex","ETHUSD",1730182722772,3.8128,2622.8,2622.4,1.97151817]
["bitfinex","ETHUSD",1730182723073,3.8128,2622.8,2622.6,1.19921817]
["bitfinex","ETHUSD",1730182723277,3.8125,2623.0,2622.6,1.19921817]
["bitfinex","ETHUSD",1730182723577,3.81258,2622.9,2622.6,1.19921817]
["bitfinex","ETHUSD",1730182723745,3.8125,2623.0,2622.6,1.19921817]
["bitfinex","ETHUSD",1730182723948,3.8125,2623.0,2622.7,1.19921817]
["bitfinex","ETHUSD",1730182724143,7.62502,2623.0,2622.5,1.19921817]
["bitfinex","ETHUSD",1730182724338,3.8125,2623.0,2622.6,1.19921817]
["bitfinex","ETHUSD",1730182725640,4.60858,2623.1,2622.6,1.19921817]
["bitfinex","ETHUSD",1730182725841,3.81244,2623.0,2622.7,0.20927069]
["bitfinex","ETHUSD",1730182728371,0.7963,2623.1,2622.8,1.19921817]
["bitfinex","ETHUSD",1730182728670,0.7963,2623.1,2622.9,0.20906038]
["bitfinex","ETHUSD",1730182728878,3.81221,2623.2,2622.9,1.40827855]
["bitfinex","ETHUSD",1730182729080,3.81221,2623.2,2622.9,0.20906038]
["bitfinex","ETHUSD",1730182730174,3.81221,2623.2,2622.7,6.33412306]
["bitfinex","ETHUSD",1730182730553,3.81221,2623.2,2622.8,0.20916553]
["bitfinex","ETHUSD",1730182730755,3.81221,2623.2,2622.7,6.33412306]
["bitfinex","ETHUSD",1730182731065,7.62444,2623.2,2622.8,0.20916553]
["bitfinex","ETHUSD",1730182731373,3.81228,2623.1,2622.7,6.33412306]
["bitfinex","ETHUSD",1730182731681,3.81228,2623.1,2622.8,0.20916553]
["bitfinex","ETHUSD",1730182732057,3.81228,2623.1,2622.7,6.33412306]
["bitfinex","ETHUSD",1730182732279,3.81228,2623.1,2622.8,0.20916553]
["bitfinex","ETHUSD",1730182732775,3.81228,2623.1,2622.7,2.52127306]
["bitfinex","ETHUSD",1730182732984,3.81228,2623.1,2622.8,0.20916553]
["bitfinex","ETHUSD",1730182733282,3.81228,2623.1,2622.8,1.19921817]
["bitfinex","ETHUSD",1730182733455,3.81228,2623.1,2622.9,0.20906038]
["bitfinex","ETHUSD",1730182734378,3.81228,2623.1,2622.7,2.52127306]
["bitfinex","ETHUSD",1730182734574,3.81228,2623.1,2622.8,0.20927553]
["bitfinex","ETHUSD",1730182734875,3.81213,2623.2,2622.8,1.85357203]
["bitfinex","ETHUSD",1730182735081,3.81231,2623.1,2622.9,0.20917038]
["bitfinex","ETHUSD",1730182736980,3.81242,2623.0,2622.9,0.20917038]
["bitfinex","ETHUSD",1730182737289,3.81242,2623.0,2622.7,1.99911817]
["bitfinex","ETHUSD",1730182737583,4.62032,2623.0,2622.9,0.20917038]
["bitfinex","ETHUSD",1730182737949,4.62032,2623.0,2622.6,1.19921817]
["bitfinex","ETHUSD",1730182738288,4.62032,2623.0,2622.7,0.20938069]
["bitfinex","ETHUSD",1730182738588,3.81262,2622.9,2622.7,0.20938069]
["bitfinex","ETHUSD",1730182738739,3.81262,2622.9,2622.5,2.02921817]
["bitfinex","ETHUSD",1730182738943,4.62032,2623.0,2622.4,0.57849382]
["bitfinex","ETHUSD",1730182738944,3.81286,2622.7,2622.4,0.57849382]
["bitfinex","ETHUSD",1730182739143,3.81286,2622.7,2622.6,0.20948586]
["bitfinex","ETHUSD",1730182739382,3.81286,2622.7,2622.5,1.40890089]
["bitfinex","ETHUSD",1730182739685,3.81286,2622.7,2622.6,0.20957755]
["bitfinex","ETHUSD",1730182740048,0.8079,2622.8,2622.6,1.40879572]
["bitfinex","ETHUSD",1730182740382,3.81257,2622.9,2622.7,1.19921817]
["bitfinex","ETHUSD",1730182740684,3.81257,2622.9,2622.8,0.20936722]
["bitfinex","ETHUSD",1730182741090,3.81257,2622.9,2622.5,2.02921817]
["bitfinex","ETHUSD",1730182741271,3.81257,2622.9,2622.8,0.20936722]
["bitfinex","ETHUSD",1730182741449,3.81257,2622.9,2622.5,2.02921817]
["bitfinex","ETHUSD",1730182741648,3.81257,2622.9,2622.6,0.20957755]
["bitfinex","ETHUSD",1730182746011,3.81277,2622.8,2622.6,0.20957755]
["bitfinex","ETHUSD",1730182746215,3.81277,2622.8,2622.4,1.19921817]
["bitfinex","ETHUSD",1730182746530,3.81277,2622.8,2620.1,0.06630945]
["bitfinex","ETHUSD",1730182746531,3.81436,2621.7,2621.1,0.7943]
["bitfinex","ETHUSD",1730182746682,0.7598,2621.6,2621.1,1.99351817]
["bitfinex","ETHUSD",1730182746881,4.574,2621.8,2621.3,1.19921817]
["bitfinex","ETHUSD",1730182747113,4.574,2621.8,2621.3,1.43838173]
["bitfinex","ETHUSD",1730182747324,4.574,2621.8,2621.5,1.19921817]
["bitfinex","ETHUSD",1730182747611,0.7598,2621.8,2621.5,1.19921817]
["bitfinex","ETHUSD",1730182747820,4.57398,2621.8,2621.5,1.19921817]
["bitfinex","ETHUSD",1730182748186,0.7598,2621.8,2621.5,1.19921817]
["bitfinex","ETHUSD",1730182748606,0.7598,2622.1,2621.6,1.19921817]
["bitfinex","ETHUSD",1730182748898,3.81389,2622.0,2621.6,1.19921817]
["bitfinex","ETHUSD",1730182749304,3.81389,2622.0,2621.5,1.19921817]
["bitfinex","ETHUSD",1730182749815,3.81418,2621.8,2621.4,1.19921817]
["bitfinex","ETHUSD",1730182750016,3.81418,2621.8,2621.3,1.43838173]
["bitfinex","ETHUSD",1730182750180,3.81418,2621.8,2621.4,1.19921817]
["bitfinex","ETHUSD",1730182750380,3.81418,2621.8,2621.3,0.23916356]
["bitfinex","ETHUSD",1730182750915,3.81433,2621.7,2621.3,1.19921817]
["bitfinex","ETHUSD",1730182751496,3.81418,2621.8,2621.3,1.19921817]
["bitfinex","ETHUSD",1730182751695,7.62846,2621.8,2621.3,1.19921817]
["bitfinex","ETHUSD",1730182751912,0.7602,2621.6,2621.3,1.19921817]
["bitfinex","ETHUSD",1730182752091,0.7602,2621.6,2621.1,20.6643]
["bitfinex","ETHUSD",1730182752296,0.7602,2621.6,2621.3,1.19921817]
["bitfinex","ETHUSD",1730182752508,0.7602,2621.6,2621.1,24.47947]
["bitfinex","ETHUSD",1730182752720,0.7602,2621.6,2621.2,1.19921817]
["bitfinex","ETHUSD",1730182752906,0.7602,2621.6,2621.3,1.19921817]
["bitfinex","ETHUSD",1730182753107,4.57466,2621.6,2621.2,1.19921817]
["bitfinex","ETHUSD",1730182754841,4.57466,2621.6,2621.3,1.19921817]
["bitfinex","ETHUSD",1730182755332,0.7602,2621.6,2621.3,1.19921817]
["bitfinex","ETHUSD",1730182755837,0.7602,2621.6,2621.4,0.20452852]
["bitfinex","ETHUSD",1730182757427,0.7602,2621.6,2621.2,1.19921817]
["bitfinex","ETHUSD",1730182757638,4.57467,2621.6,2621.3,0.20463379]
["bitfinex","ETHUSD",1730182757810,4.57467,2621.6,2621.2,1.19921817]
["bitfinex","ETHUSD",1730182758008,1.19921817,2621.4,2621.3,0.20463379]
["bitfinex","ETHUSD",1730182758333,3.815,2621.3,2621.1,19.87]
["bitfinex","ETHUSD",1730182758852,3.81504,2621.2,2621.1,19.87]
["bitfinex","ETHUSD",1730182760470,3.81504,2621.2,2620.7,1.19921817]
["bitfinex","ETHUSD",1730182760844,7.63017,2621.2,2620.7,1.19921817]
["bitfinex","ETHUSD",1730182762278,3.81529,2621.1,2620.5,0.7556]
["bitfinex","ETHUSD",1730182762479,3.81529,2621.1,2620.7,1.19921817]
["bitfinex","ETHUSD",1730182763081,3.81529,2621.1,2620.6,1.19921817]
["bitfinex","ETHUSD",1730182763384,0.7609,2621.0,2620.6,1.19921817]
["bitfinex","ETHUSD",1730182764242,0.7609,2621.0,2620.8,1.19921817]
["bitfinex","ETHUSD",1730182765362,0.7609,2621.0,2620.9,1.19921817]
["bitfinex","ETHUSD",1730182767103,4.58714,2621.2,2620.9,1.19921817]
["bitfinex","ETHUSD",1730182767304,4.58714,2621.2,2621.1,1.19921817]
["bitfinex","ETHUSD",1730182767606,5.13714,2621.2,2621.1,1.19921817]
["bitfinex","ETHUSD",1730182767838,0.7721,2621.2,2621.1,1.19921817]
["bitfinex","ETHUSD",1730182768052,4.58721,2621.2,2621.1,1.39786173]
["bitfinex","ETHUSD",1730182769518,0.7721,2621.2,2621.1,1.39786173]
["bitfinex","ETHUSD",1730182770115,4.62904,2621.4,2621.1,1.39786173]
["bitfinex","ETHUSD",1730182770337,4.62904,2621.4,2621.2,1.19921817]
["bitfinex","ETHUSD",1730182770639,3.8142,2621.4,2621.3,1.19921817]
["bitfinex","ETHUSD",1730182770844,3.8142,2621.4,2621.3,0.198433]
["bitfinex","ETHUSD",1730182770998,7.62895,2621.4,2621.3,0.198433]
["bitfinex","ETHUSD",1730182771202,7.62895,2621.4,2621.2,1.19921817]
["bitfinex","ETHUSD",1730182771471,7.62895,2621.4,2621.3,0.198433]
["bitfinex","ETHUSD",1730182771604,4.62895,2621.4,2621.2,1.19921817]
["bitfinex","ETHUSD",1730182771804,7.62895,2621.4,2621.3,1.39765117]
["bitfinex","ETHUSD",1730182778751,3.8142,2621.4,2621.3,1.39765117]
["bitfinex","ETHUSD",1730182778946,3.0,2621.4,2621.3,1.39765117]
["bitfinex","ETHUSD",1730182779988,6.81475,2621.4,2621.3,0.198433]
["bitfinex","ETHUSD",1730182780360,3.8149,2621.3,2621.2,1.19921817]
["bitfinex","ETHUSD",1730182785689,3.8149,2621.3,2621.2,1.39798294]
["bitfinex","ETHUSD",1730182785898,3.0,2621.4,2621.2,1.39798294]
["bitfinex","ETHUSD",1730182786052,6.81477,2621.4,2621.2,1.39798294]
["bitfinex","ETHUSD",1730182786458,3.8149,2621.3,2621.2,1.39798294]
["bitfinex","ETHUSD",1730182786869,6.81477,2621.4,2621.2,1.39798294]
["bitfinex","ETHUSD",1730182787194,10.62966,2621.4,2621.3,1.19921817]
["bitfinex","ETHUSD",1730182787493,3.8149,2621.3,2621.2,1.39798294]
["bitfinex","ETHUSD",1730182787953,3.8149,2621.3,2621.2,1.19921817]
["bitfinex","ETHUSD",1730182791502,6.81477,2621.4,2621.2,1.19921817]
["bitfinex","ETHUSD",1730182791703,3.8149,2621.3,2621.2,1.19921817]
["bitfinex","ETHUSD",1730182793134,3.81505,2621.2,2621.1,1.19921817]
["bitfinex","ETHUSD",1730182793333,3.81505,2621.2,2620.7,4.56966]
["bitfinex","ETHUSD",1730182793543,3.81505,2621.2,2621.1,1.19921817]
["bitfinex","ETHUSD",1730182794305,3.81505,2621.2,2621.0,1.19921817]
["bitfinex","ETHUSD",1730182795547,3.8149,2621.3,2620.7,0.7539]
["bitfinex","ETHUSD",1730182795732,3.81521,2621.1,2620.8,1.19921817]
["bitfinex","ETHUSD",1730182796135,3.81534,2621.0,2620.8,1.19921817]
["bitfinex","ETHUSD",1730182796307,3.81534,2621.0,2620.9,1.19921817]
["bitfinex","ETHUSD",1730182796808,3.81533,2621.0,2620.9,1.19921817]
["bitfinex","ETHUSD",1730182797827,3.81533,2621.0,2620.7,0.7539]
["bitfinex","ETHUSD",1730182798010,3.81533,2621.0,2620.9,1.19921817]
["bitfinex","ETHUSD",1730182798208,3.81519,2621.1,2620.9,1.19921817]
["bitfinex","ETHUSD",1730182798510,3.81519,2621.1,2621.0,1.19921817]
["bitfinex","ETHUSD",1730182799543,3.81519,2621.1,2620.9,1.19921817]
["bitfinex","ETHUSD",1730182800804,3.81519,2621.1,2621.0,0.19897086]
["bitfinex","ETHUSD",1730182802642,4.61656,2621.2,2621.0,1.39818903]
["bitfinex","ETHUSD",1730182803023,3.81503,2621.3,2621.1,1.19921817]
["bitfinex","ETHUSD",1730182803224,3.81503,2621.3,2621.1,1.39808373]
["bitfinex","ETHUSD",1730182803419,3.0,2621.4,2621.2,1.19921817]
["bitfinex","ETHUSD",1730182803835,3.81424,2621.8,2621.3,5.21282595]
["bitfinex","ETHUSD",1730182804064,3.81424,2621.8,2621.7,1.19921817]
["bitfinex","ETHUSD",1730182804224,3.81424,2621.8,2621.6,1.19921817]
["bitfinex","ETHUSD",1730182804426,4.60533,2621.9,2621.7,0.19829449]
["bitfinex","ETHUSD",1730182804945,3.81417,2621.8,2621.7,0.19829449]
["bitfinex","ETHUSD",1730182807455,3.81417,2621.8,2621.5,1.19921817]
["bitfinex","ETHUSD",1730182807644,3.81417,2621.8,2621.7,0.19829449]
["bitfinex","ETHUSD",1730182807827,3.81417,2621.8,2621.6,0.19839974]
["bitfinex","ETHUSD",1730182808018,3.81417,2621.8,2621.7,0.19829449]
["bitfinex","ETHUSD",1730182808360,7.62843,2621.8,2621.5,1.19921817]
["bitfinex","ETHUSD",1730182808541,7.62844,2621.8,2621.7,0.19829449]
["bitfinex","ETHUSD",1730182808849,7.62844,2621.8,2621.5,1.19921817]
["bitfinex","ETHUSD",1730182809053,7.62844,2621.8,2621.7,0.19829449]
["bitfinex","ETHUSD",1730182809259,7.62844,2621.8,2621.6,0.19839974]
["bitfinex","ETHUSD",1730182809432,7.62844,2621.8,2621.7,0.19829449]
["bitfinex","ETHUSD",1730182809838,7.62844,2621.8,2621.4,1.97571817]
["bitfinex","ETHUSD",1730182809839,7.62844,2621.8,2621.5,1.19921817]
["bitfinex","ETHUSD",1730182810162,7.62844,2621.8,2621.6,0.19839974]
["bitfinex","ETHUSD",1730182810451,3.81431,2621.7,2621.6,0.19839974]
["bitfinex","ETHUSD",1730182810650,3.81431,2621.7,2621.4,1.97571817]
["bitfinex","ETHUSD",1730182810859,3.81431,2621.7,2621.6,0.19839974]
["bitfinex","ETHUSD",1730182811057,3.81417,2621.8,2621.5,1.39772317]
["bitfinex","ETHUSD",1730182811262,3.81417,2621.8,2621.6,0.19839974]
["bitfinex","ETHUSD",1730182812136,3.81417,2621.8,2621.4,1.97571817]
["bitfinex","ETHUSD",1730182812322,7.62846,2621.8,2621.5,0.198505]
["bitfinex","ETHUSD",1730182812524,3.81417,2621.8,2621.5,0.198505]
["bitfinex","ETHUSD",1730182813558,3.81417,2621.8,2621.5,1.39772317]
["bitfinex","ETHUSD",1730182813760,3.81404,2621.9,2621.5,1.39772317]
["bitfinex","ETHUSD",1730182814957,3.81424,2621.8,2621.5,1.39772317]
["bitfinex","ETHUSD",1730182816633,3.81424,2621.8,2621.5,0.198505]
["bitfinex","ETHUSD",1730182816961,3.81424,2621.8,2621.5,1.39772317]
["bitfinex","ETHUSD",1730182817162,3.81424,2621.8,2621.5,0.198505]
["bitfinex","ETHUSD",1730182817666,3.81432,2621.7,2621.5,0.198505]
["bitfinex","ETHUSD",1730182817963,8.76857817,2621.6,2621.5,0.198505]
["bitfinex","ETHUSD",1730182818161,7.56936,2621.6,2621.5,0.198505]
["bitfinex","ETHUSD",1730182818363,7.56936,2621.6,2621.1,0.7812]
["bitfinex","ETHUSD",1730182818566,3.81485,2621.4,2620.8,0.7812]
["bitfinex","ETHUSD",1730182818754,3.81506,2621.2,2620.9,1.19921817]
["bitfinex","ETHUSD",1730182820766,3.81506,2621.2,2620.8,1.98041817]
["bitfinex","ETHUSD",1730182821064,8.38508,2621.2,2620.8,1.98041817]
["bitfinex","ETHUSD",1730182821230,8.38508,2621.2,2620.8,1.19921817]
["bitfinex","ETHUSD",1730182821733,4.56996,2621.2,2620.8,1.19921817]
["bitfinex","ETHUSD",1730182822173,4.56996,2621.2,2620.7,4.10143547]
["bitfinex","ETHUSD",1730182822333,4.56996,2621.2,2620.8,1.19921817]
["bitfinex","ETHUSD",1730182822633,4.56996,2621.2,2620.9,1.19921817]
["bitfinex","ETHUSD",1730182823460,8.38514,2621.2,2620.7,3.81567]
["bitfinex","ETHUSD",1730182823773,8.38509,2621.2,2620.8,1.19921817]
["bitfinex","ETHUSD",1730182823942,3.81521,2621.1,2620.8,1.19921817]
["bitfinex","ETHUSD",1730182825181,3.81549,2620.9,2620.4,0.7622]
["bitfinex","ETHUSD",1730182825480,3.81549,2620.9,2620.6,1.19921817]
["bitfinex","ETHUSD",1730182825655,3.81549,2620.9,2620.4,0.7622]
["bitfinex","ETHUSD",1730182825854,3.81549,2620.9,2620.6,1.19921817]
["bitfinex","ETHUSD",1730182826257,3.81563,2620.8,2620.4,0.7622]
["bitfinex","ETHUSD",1730182826456,0.791,2620.9,2620.7,1.19921817]
["bitfinex","ETHUSD",1730182830747,0.791,2620.9,2620.8,0.19905363]
["bitfinex","ETHUSD",1730182831058,0.791,2620.9,2620.7,1.19921817]
["bitfinex","ETHUSD",1730182831248,0.791,2620.9,2620.8,0.19905363]
["bitfinex","ETHUSD",1730182831670,0.791,2620.9,2620.7,1.19921817]
["bitfinex","ETHUSD",1730182831878,0.791,2620.9,2620.8,0.19905363]
["bitfinex","ETHUSD",1730182832292,3.81573,2620.8,2620.4,0.7622]
["bitfinex","ETHUSD",1730182832450,7.63149,2620.8,2620.4,1.19921817]
["bitfinex","ETHUSD",1730182832649,3.81578,2620.7,2620.4,1.19921817]
["bitfinex","ETHUSD",1730182833174,3.81577,2620.7,2620.2,0.8187]
["bitfinex","ETHUSD",1730182833351,3.81577,2620.7,2620.4,1.19921817]
["bitfinex","ETHUSD",1730182834156,3.81586,2620.7,2620.4,1.19921817]
["bitfinex","ETHUSD",1730182834358,3.81586,2620.7,2620.3,1.19921817]
["bitfinex","ETHUSD",1730182834665,3.81573,2620.8,2620.4,1.19921817]
["bitfinex","ETHUSD",1730182834847,7.63145,2620.8,2620.6,1.19921817]
["bitfinex","ETHUSD",1730182835048,3.81572,2620.8,2620.5,1.19921817]
["bitfinex","ETHUSD",1730182836463,4.60651,2620.9,2620.5,1.19921817]
["bitfinex","ETHUSD",1730182836651,3.791,2620.9,2620.7,1.19921817]
["bitfinex","ETHUSD",1730182837287,3.791,2620.9,2620.6,1.19921817]
["bitfinex","ETHUSD",1730182838055,3.791,2620.9,2620.7,1.19921817]
["bitfinex","ETHUSD",1730182838368,7.60648,2620.9,2620.4,1.19921817]
["bitfinex","ETHUSD",1730182839197,7.60648,2620.9,2620.5,1.19921817]
["bitfinex","ETHUSD",1730182842005,7.60648,2620.9,2620.6,1.19921817]
["bitfinex","ETHUSD",1730182842501,7.60648,2620.9,2620.3,3.81627]
["bitfinex","ETHUSD",1730182842502,7.60648,2620.9,2620.7,1.19921817]
["bitfinex","ETHUSD",1730182843688,3.791,2620.9,2620.7,1.19921817]
["bitfinex","ETHUSD",1730182843889,3.81562,2620.8,2620.6,1.19921817]
["bitfinex","ETHUSD",1730182844898,3.81562,2620.8,2620.7,1.19921817]
["bitfinex","ETHUSD",1730182845105,3.81562,2620.8,2620.6,1.19921817]
["bitfinex","ETHUSD",1730182845413,3.791,2620.9,2620.7,1.19921817]
["bitfinex","ETHUSD",1730182845414,3.0,2620.9,2620.7,1.19921817]
["bitfinex","ETHUSD",1730182845708,3.0,2620.9,2620.8,1.19921817]
["bitfinex","ETHUSD",1730182845878,3.0,2620.9,2620.8,1.39874291]
["bitfinex","ETHUSD",1730182847231,6.81548,2620.9,2620.8,0.19952474]
["bitfinex","ETHUSD",1730182847524,6.81548,2620.9,2620.7,1.19921817]
["bitfinex","ETHUSD",1730182847723,6.81548,2620.9,2620.8,0.19952474]
["bitfinex","ETHUSD",1730182847935,6.81548,2620.9,2620.7,1.19921817]
["bitfinex","ETHUSD",1730182848231,6.81548,2620.9,2620.8,0.19952474]
["bitfinex","ETHUSD",1730182848614,6.81548,2620.9,2620.7,1.19921817]
["bitfinex","ETHUSD",1730182848929,6.81548,2620.9,2620.8,0.19952474]
["bitfinex","ETHUSD",1730182849103,6.81548,2620.9,2620.7,1.19921817]
["bitfinex","ETHUSD",1730182849430,6.81548,2620.9,2620.8,0.19952474]
["bitfinex","ETHUSD",1730182850104,6.81548,2620.9,2620.7,1.19921817]
["bitfinex","ETHUSD",1730182850427,6.81548,2620.9,2620.8,0.19952474]
["bitfinex","ETHUSD",1730182850727,6.81548,2620.9,2620.7,1.19921817]
["bitfinex","ETHUSD",1730182850935,6.81548,2620.9,2620.8,0.19952474]
["bitfinex","ETHUSD",1730182851091,6.81548,2620.9,2620.7,1.19921817]
["bitfinex","ETHUSD",1730182851527,6.81548,2620.9,2620.8,0.19952474]
["bitfinex","ETHUSD",1730182851724,6.81548,2620.9,2620.7,1.19921817]
["bitfinex","ETHUSD",1730182851939,6.81548,2620.9,2620.8,0.19952474]
["bitfinex","ETHUSD",1730182852104,6.81548,2620.9,2620.7,1.19921817]
["bitfinex","ETHUSD",1730182852425,6.81548,2620.9,2620.8,0.19952474]
["bitfinex","ETHUSD",1730182852848,6.81548,2620.9,2620.7,1.19921817]
["bitfinex","ETHUSD",1730182853130,6.81548,2620.9,2620.8,0.19951352]
["bitfinex","ETHUSD",1730182853292,6.81548,2620.9,2620.7,1.19921817]
["bitfinex","ETHUSD",1730182853488,6.81548,2620.9,2620.8,0.19951352]
["bitfinex","ETHUSD",1730182853795,6.81548,2620.9,2620.7,1.19921817]
["bitfinex","ETHUSD",1730182853991,6.81548,2620.9,2620.8,0.19951352]
["bitfinex","ETHUSD",1730182854218,6.81548,2620.9,2620.7,1.19921817]
["bitfinex","ETHUSD",1730182854393,6.81548,2620.9,2620.8,0.19951352]
["bitfinex","ETHUSD",1730182854710,6.81548,2620.9,2620.8,1.39873169]
["bitfinex","ETHUSD",1730182854915,0.55,2621.0,2620.8,1.39873169]
["bitfinex","ETHUSD",1730182855220,3.0,2620.9,2620.8,1.39873169]
["bitfinex","ETHUSD",1730182855428,6.81548,2620.9,2620.8,0.19951352]
["bitfinex","ETHUSD",1730182855923,6.81548,2620.9,2620.8,0.19950005]
["bitfinex","ETHUSD",1730182856492,7.36535,2621.0,2620.5,1.19921817]
["bitfinex","ETHUSD",1730182856821,7.36535,2621.0,2620.6,0.1997107]
["bitfinex","ETHUSD",1730182857327,7.36535,2621.0,2620.4,5.80270817]
["bitfinex","ETHUSD",1730182857629,7.36535,2621.0,2620.5,0.19981604]
["bitfinex","ETHUSD",1730182858207,6.81535,2621.0,2620.5,1.39903421]
["bitfinex","ETHUSD",1730182858536,6.81535,2621.0,2620.5,0.19981604]
["bitfinex","ETHUSD",1730182858917,6.81535,2621.0,2620.6,0.7799]
["bitfinex","ETHUSD",1730182859148,6.81535,2621.0,2620.7,0.19960537]
["bitfinex","ETHUSD",1730182860323,3.81551,2620.9,2620.7,0.19960537]
["bitfinex","ETHUSD",1730182865160,6.81551,2620.9,2620.8,0.19950005]
["bitfinex","ETHUSD",1730182865329,6.81551,2620.9,2620.4,4.56772]
["bitfinex","ETHUSD",1730182865549,6.81551,2620.9,2620.5,0.19981604]
["bitfinex","ETHUSD",1730182866884,3.8072,2621.2,2620.6,0.795]
["bitfinex","ETHUSD",1730182867177,3.8072,2621.2,2620.7,0.19960537]
["bitfinex","ETHUSD",1730182867382,3.8152,2621.1,2620.7,0.19960537]
["bitfinex","ETHUSD",1730182867974,7.63047,2621.1,2620.7,0.19960537]
["bitfinex","ETHUSD",1730182868141,3.8152,2621.1,2620.7,0.19960537]
["bitfinex","ETHUSD",1730182869225,0.59776941,2621.2,2621.0,0.7573]
["bitfinex","ETHUSD",1730182869489,0.47211753,2621.3,2621.0,4.57262]
["bitfinex","ETHUSD",1730182869694,0.47211753,2621.3,2621.1,0.19914597]
["bitfinex","ETHUSD",1730182870291,0.47211753,2621.3,2621.2,1.19921817]
["bitfinex","ETHUSD",1730182870498,0.47211753,2621.3,2621.2,5.83405817]
["bitfinex","ETHUSD",1730182870658,0.47211753,2621.3,2621.2,7.01784876]
["bitfinex","ETHUSD",1730182870858,0.47211753,2621.3,2621.2,7.30387441]
["bitfinex","ETHUSD",1730182871175,0.47211753,2621.3,2621.2,7.01784876]
["bitfinex","ETHUSD",1730182872058,0.47211753,2621.3,2621.2,5.81863059]
["bitfinex","ETHUSD",1730182872958,0.47211753,2621.3,2621.2,7.01784876]
["bitfinex","ETHUSD",1730182878376,0.47211753,2621.3,2621.2,5.81863059]
["bitfinex","ETHUSD",1730182878985,0.47211753,2621.3,2621.2,1.01875318]
["bitfinex","ETHUSD",1730182879187,0.47211753,2621.3,2621.2,0.19895318]
["bitfinex","ETHUSD",1730182879965,0.47211753,2621.3,2621.2,4.01399318]
["bitfinex","ETHUSD",1730182880374,0.47211753,2621.3,2621.2,4.83479318]
["bitfinex","ETHUSD",1730182885003,0.47211753,2621.3,2621.2,6.03401135]
["bitfinex","ETHUSD",1730182885334,0.47211753,2621.3,2621.2,7.01892249]
["bitfinex","ETHUSD",1730182891366,5.02491817,2621.9,2621.4,3.81466]
["bitfinex","ETHUSD",1730182891532,5.02491817,2621.9,2621.5,0.19838167]
["bitfinex","ETHUSD",1730182891746,3.8257,2621.9,2621.5,4.01297167]
["bitfinex","ETHUSD",1730182891951,5.02491817,2621.9,2621.5,4.01297167]
["bitfinex","ETHUSD",1730182892961,3.8257,2621.9,2621.5,4.01297167]
["bitfinex","ETHUSD",1730182893137,5.02491817,2621.9,2621.5,4.01297167]
["bitfinex","ETHUSD",1730182895663,0.8257,2621.9,2621.5,4.91567965]
["bitfinex","ETHUSD",1730182895863,0.8257,2621.9,2621.7,3.81421]
["bitfinex","ETHUSD",1730182896164,0.8257,2621.9,2621.7,7.62845]
["bitfinex","ETHUSD",1730182896365,0.8257,2621.9,2621.8,0.19799864]
["bitfinex","ETHUSD",1730182896568,0.8257,2621.9,2621.7,3.81421]
["bitfinex","ETHUSD",1730182896744,0.8257,2621.9,2621.8,0.19799864]
["bitfinex","ETHUSD",1730182897073,1.19921817,2622.0,2621.6,3.81444]
["bitfinex","ETHUSD",1730182897235,1.19921817,2622.0,2621.8,0.19799864]
["bitfinex","ETHUSD",1730182897435,1.19921817,2622.0,2621.7,0.19810388]
["bitfinex","ETHUSD",1730182897666,1.19921817,2622.0,2621.9,0.1978934]
["bitfinex","ETHUSD",1730182897868,1.19921817,2622.0,2621.8,0.19799864]
["bitfinex","ETHUSD",1730182898162,1.19921817,2622.0,2621.9,0.1978934]
["bitfinex","ETHUSD",1730182898374,1.19921817,2622.0,2621.6,3.81444]
["bitfinex","ETHUSD",1730182898546,1.19921817,2622.0,2621.7,0.19810388]
["bitfinex","ETHUSD",1730182902165,9.69707921,2622.1,2621.7,0.19810388]
["bitfinex","ETHUSD",1730182903164,1.19921817,2622.0,2621.7,0.19810388]
["bitfinex","ETHUSD",1730182905360,9.69707921,2622.1,2621.7,0.19810388]
["bitfinex","ETHUSD",1730182906296,5.88329921,2622.1,2621.7,4.01239388]
["bitfinex","ETHUSD",1730182906828,9.69704921,2622.1,2621.7,0.19810388]
["bitfinex","ETHUSD",1730182906978,9.69704921,2622.1,2621.7,4.01240388]
["bitfinex","ETHUSD",1730182907180,5.88329921,2622.1,2621.7,4.01240388]
["bitfinex","ETHUSD",1730182907496,2.07329921,2622.1,2621.7,4.01240388]
["bitfinex","ETHUSD",1730182907895,5.07329921,2622.1,2621.7,4.01240388]
["bitfinex","ETHUSD",1730182908460,2.00701817,2622.1,2621.8,3.81408]
["bitfinex","ETHUSD",1730182908891,2.00701817,2622.1,2621.9,0.19776829]
["bitfinex","ETHUSD",1730182912848,2.00701817,2622.1,2622.0,0.19766307]
["bitfinex","ETHUSD",1730182913321,2.00701817,2622.1,2621.7,3.81428]
["bitfinex","ETHUSD",1730182913518,2.00701817,2622.1,2622.0,0.19766307]
["bitfinex","ETHUSD",1730182913731,2.00701817,2622.1,2621.7,3.81428]
["bitfinex","ETHUSD",1730182914362,1.19921817,2621.9,2621.8,0.19787352]
["bitfinex","ETHUSD",1730182914848,5.01310817,2622.0,2621.6,3.81445]
["bitfinex","ETHUSD",1730182915023,5.01310817,2622.0,2621.8,0.19786231]
["bitfinex","ETHUSD",1730182915219,5.01310817,2622.0,2621.6,3.81445]
["bitfinex","ETHUSD",1730182915425,5.01310817,2622.0,2621.7,0.19796755]
["bitfinex","ETHUSD",1730182915839,1.19921817,2622.0,2621.7,0.19796755]
["bitfinex","ETHUSD",1730182917266,1.19921817,2621.8,2621.7,0.19796755]
["bitfinex","ETHUSD",1730182917563,5.79715817,2621.9,2621.7,0.19796755]
["bitfinex","ETHUSD",1730182917771,5.79715817,2621.9,2621.4,3.81465]
["bitfinex","ETHUSD",1730182918145,5.79715817,2621.9,2621.5,0.19817806]
["bitfinex","ETHUSD",1730182919239,0.7839,2621.9,2621.5,4.01276806]
["bitfinex","ETHUSD",1730182919566,0.7839,2621.9,2621.6,3.81443]
["bitfinex","ETHUSD",1730182919746,0.7839,2621.9,2621.7,0.19796755]
["bitfinex","ETHUSD",1730182920849,3.0,2622.1,2621.7,4.01220755]
["bitfinex","ETHUSD",1730182921050,4.3594,2622.2,2621.8,3.81407]
["bitfinex","ETHUSD",1730182921354,4.3594,2622.2,2621.8,4.01199061]
["bitfinex","ETHUSD",1730182921560,5.55861817,2622.2,2621.8,4.01199061]
["bitfinex","ETHUSD",1730182921741,4.3594,2622.2,2621.8,0.19792061]
["bitfinex","ETHUSD",1730182922080,0.8094,2622.2,2621.9,7.62788]
["bitfinex","ETHUSD",1730182922382,0.8094,2622.2,2621.9,4.01174538]
["bitfinex","ETHUSD",1730182924067,2.00861817,2622.2,2621.9,0.19781538]
["bitfinex","ETHUSD",1730182924248,5.00861817,2622.2,2621.9,0.19781538]
["bitfinex","ETHUSD",1730182924673,1.19921817,2622.1,2621.9,0.19781538]
["bitfinex","ETHUSD",1730182925178,8.82227817,2622.2,2621.7,3.81421]
["bitfinex","ETHUSD",1730182925381,8.82227817,2622.2,2622.0,0.19771016]
["bitfinex","ETHUSD",1730182925566,8.82227817,2622.2,2621.7,3.81421]
["bitfinex","ETHUSD",1730182925796,1.19921817,2622.1,2621.7,3.81421]
["bitfinex","ETHUSD",1730182925975,1.19921817,2622.1,2621.8,3.81409]
["bitfinex","ETHUSD",1730182926175,5.00861817,2622.2,2621.8,4.01201061]
["bitfinex","ETHUSD",1730182927220,1.67114797,2622.3,2621.9,4.60521]
["bitfinex","ETHUSD",1730182927516,1.67114797,2622.3,2622.0,0.19771016]
["bitfinex","ETHUSD",1730182928419,3.0,2622.2,2622.0,0.19771016]
["bitfinex","ETHUSD",1730182929812,4.67114797,2622.3,2622.0,0.19771016]
["bitfinex","ETHUSD",1730182930309,3.0,2622.2,2622.0,0.19771016]
["bitfinex","ETHUSD",1730182931206,1.67114797,2622.3,2622.0,0.19771016]
["bitfinex","ETHUSD",1730182932215,5.48459797,2622.3,2622.0,0.19771016]
["bitfinex","ETHUSD",1730182932393,4.19921817,2622.2,2622.0,0.19771016]
["bitfinex","ETHUSD",1730182932592,3.0,2622.2,2622.0,0.19771016]
["bitfinex","ETHUSD",1730182934014,4.19921817,2622.2,2622.0,0.19771016]
["bitfinex","ETHUSD",1730182934426,3.0,2622.2,2622.0,0.19771016]
["bitfinex","ETHUSD",1730182935134,5.48459797,2622.3,2622.0,0.19771016]
["bitfinex","ETHUSD",1730182935496,1.19921817,2622.2,2622.0,0.19771016]
["bitfinex","ETHUSD",1730182937831,5.48459797,2622.3,2622.0,0.19771016]
["bitfinex","ETHUSD",1730182938834,9.29814797,2622.3,2622.0,0.19771016]
["bitfinex","ETHUSD",1730182939133,5.48459797,2622.3,2621.8,3.81403]
["bitfinex","ETHUSD",1730182939294,5.48459797,2622.3,2622.1,0.19436625]
["bitfinex","ETHUSD",1730182939494,5.48459797,2622.3,2621.8,3.81409]
["bitfinex","ETHUSD",1730182939736,8.48459797,2622.3,2622.2,0.19426105]
["bitfinex","ETHUSD",1730182939935,8.48459797,2622.3,2621.8,3.81409]
["bitfinex","ETHUSD",1730182940125,8.48459797,2622.3,2622.2,0.19426105]
["bitfinex","ETHUSD",1730182940631,8.48459797,2622.3,2621.8,3.81409]
["bitfinex","ETHUSD",1730182940872,8.48459797,2622.3,2621.7,3.81419]
["bitfinex","ETHUSD",1730182940873,8.48459797,2622.3,2621.9,0.19457669]
["bitfinex","ETHUSD",1730182941373,8.48459797,2622.3,2621.7,3.81419]
["bitfinex","ETHUSD",1730182941573,8.48459797,2622.3,2622.0,0.19447147]
["bitfinex","ETHUSD",1730182941871,8.48459797,2622.3,2622.1,0.19436625]
["bitfinex","ETHUSD",1730182942249,8.48459797,2622.3,2621.7,3.81419]
["bitfinex","ETHUSD",1730182942445,12.29812797,2622.3,2621.8,0.19468192]
["bitfinex","ETHUSD",1730182942675,8.48459797,2622.3,2621.7,3.81419]
["bitfinex","ETHUSD",1730182942877,8.48459797,2622.3,2621.9,0.19457669]
["bitfinex","ETHUSD",1730182943172,8.48459797,2622.3,2621.8,0.19468192]
["bitfinex","ETHUSD",1730182943379,7.2853798,2622.3,2622.0,0.19447147]
["bitfinex","ETHUSD",1730182943578,8.48459797,2622.3,2621.9,0.96087669]
["bitfinex","ETHUSD",1730182943737,8.48459797,2622.3,2622.1,0.19436625]
["bitfinex","ETHUSD",1730182943942,8.48459797,2622.3,2622.0,0.19447147]
["bitfinex","ETHUSD",1730182944143,7.2853798,2622.3,2622.2,0.19426105]
["bitfinex","ETHUSD",1730182944374,8.48459797,2622.3,2622.1,0.19436625]
["bitfinex","ETHUSD",1730182944596,8.48459797,2622.3,2622.2,0.19426105]
["bitfinex","ETHUSD",1730182944791,8.48459797,2622.3,2621.9,0.7663]
["bitfinex","ETHUSD",1730182945094,8.48459797,2622.3,2622.0,0.19447147]
["bitfinex","ETHUSD",1730182946187,3.81359,2622.2,2622.0,0.19447147]
["bitfinex","ETHUSD",1730182946391,8.48459797,2622.3,2622.0,0.19447147]
["bitfinex","ETHUSD",1730182946552,8.48459797,2622.3,2621.7,0.795]
["bitfinex","ETHUSD",1730182946753,8.48459797,2622.3,2621.8,0.19468192]
["bitfinex","ETHUSD",1730182946975,12.29815797,2622.3,2621.7,0.795]
["bitfinex","ETHUSD",1730182947185,12.29815797,2622.3,2621.8,0.19468192]
["bitfinex","ETHUSD",1730182947383,8.48459797,2622.3,2621.7,0.795]
["bitfinex","ETHUSD",1730182947582,3.81359,2622.2,2621.8,0.19468192]
["bitfinex","ETHUSD",1730182947769,3.81359,2622.2,2621.7,0.795]
["bitfinex","ETHUSD",1730182948105,3.81359,2622.2,2621.8,0.19468192]
["bitfinex","ETHUSD",1730182948398,3.81359,2622.2,2621.7,0.795]
["bitfinex","ETHUSD",1730182948562,3.81359,2622.2,2621.8,0.19468192]
["bitfinex","ETHUSD",1730182948765,3.81359,2622.2,2621.7,0.795]
["bitfinex","ETHUSD",1730182948964,3.81359,2622.2,2621.8,0.19468192]
["bitfinex","ETHUSD",1730182949277,3.81359,2622.2,2621.7,0.795]
["bitfinex","ETHUSD",1730182949470,3.81359,2622.2,2621.9,0.19457669]
["bitfinex","ETHUSD",1730182949666,3.81359,2622.2,2621.8,0.19468192]
["bitfinex","ETHUSD",1730182949883,3.81359,2622.2,2621.7,0.795]
["bitfinex","ETHUSD",1730182950062,3.81359,2622.2,2621.9,0.19457669]
["bitfinex","ETHUSD",1730182950263,3.81359,2622.2,2621.7,0.795]
["bitfinex","ETHUSD",1730182950474,3.81359,2622.2,2621.8,0.19468192]
["bitfinex","ETHUSD",1730182950713,8.01266817,2622.3,2621.7,0.795]
["bitfinex","ETHUSD",1730182950891,8.01266817,2622.3,2621.9,0.19457669]
["bitfinex","ETHUSD",1730182951083,8.01266817,2622.3,2621.8,0.19468192]
["bitfinex","ETHUSD",1730182951394,8.01266817,2622.3,2622.0,0.19447147]
["bitfinex","ETHUSD",1730182951604,8.01266817,2622.3,2622.1,0.19436625]
["bitfinex","ETHUSD",1730182951762,8.01266817,2622.3,2621.8,0.8034]
["bitfinex","ETHUSD",1730182951969,1.19921817,2622.3,2621.9,0.19457669]
["bitfinex","ETHUSD",1730182952375,4.19921817,2622.4,2621.9,0.19457669]
["bitfinex","ETHUSD",1730182952597,4.19921817,2622.4,2622.0,0.7643]
["bitfinex","ETHUSD",1730182952976,8.01254817,2622.4,2622.1,0.19436625]
["bitfinex","ETHUSD",1730182953178,1.19921817,2622.3,2622.1,0.19436625]
["bitfinex","ETHUSD",1730182953584,1.19921817,2622.2,2622.1,0.19436625]
["bitfinex","ETHUSD",1730182953777,5.01265817,2622.3,2622.1,0.19436625]
["bitfinex","ETHUSD",1730182954210,1.19921817,2622.2,2622.1,0.19436625]
["bitfinex","ETHUSD",1730182954517,5.01265817,2622.3,2622.1,0.19436625]
["bitfinex","ETHUSD",1730182956371,1.19921817,2622.3,2622.1,0.19436625]
["bitfinex","ETHUSD",1730182957310,5.01269817,2622.3,2622.1,0.19436625]
["bitfinex","ETHUSD",1730182958905,1.19921817,2622.3,2622.1,0.19436625]
["bitfinex","ETHUSD",1730182959843,5.01266817,2622.3,2622.1,0.19436625]
["bitfinex","ETHUSD",1730182962141,5.01273817,2622.3,2622.1,0.19436625]
["bitfinex","ETHUSD",1730182963713,4.62779,2622.2,2622.1,0.19436625]
["bitfinex","ETHUSD",1730182964026,4.62779,2622.2,2621.7,0.7513]
["bitfinex","ETHUSD",1730182964346,4.62779,2622.2,2621.8,0.19435813]
["bitfinex","ETHUSD",1730182964545,3.81379,2622.1,2621.8,0.19435813]
["bitfinex","ETHUSD",1730182964841,3.81379,2622.1,2621.7,0.7513]
["bitfinex","ETHUSD",1730182965145,3.81379,2622.1,2621.8,0.19435813]
["bitfinex","ETHUSD",1730182965454,3.81379,2622.1,2621.7,0.7513]
["bitfinex","ETHUSD",1730182965839,3.81379,2622.1,2621.8,0.19435813]
["bitfinex","ETHUSD",1730182966218,3.81379,2622.1,2621.7,0.7513]
["bitfinex","ETHUSD",1730182966438,4.62779,2622.2,2621.8,0.19435813]
["bitfinex","ETHUSD",1730182966805,4.62779,2622.2,2621.7,0.7513]
["bitfinex","ETHUSD",1730182967035,4.62779,2622.2,2621.8,0.19435813]
["bitfinex","ETHUSD",1730182967240,4.62779,2622.2,2621.7,1.207866]
["bitfinex","ETHUSD",1730182967649,8.44148,2622.2,2621.8,0.19435813]
["bitfinex","ETHUSD",1730182967855,4.62779,2622.2,2621.7,0.7513]
["bitfinex","ETHUSD",1730182968228,8.44148,2622.2,2621.8,0.19435813]
["bitfinex","ETHUSD",1730182968416,4.62779,2622.2,2621.7,0.7513]
["bitfinex","ETHUSD",1730182968909,4.62779,2622.2,2621.8,0.19435813]
["bitfinex","ETHUSD",1730182969108,8.44149,2622.2,2621.7,0.7513]
["bitfinex","ETHUSD",1730182969344,8.44149,2622.2,2621.8,0.1943693]
["bitfinex","ETHUSD",1730182969727,8.44149,2622.2,2621.7,0.7513]
["bitfinex","ETHUSD",1730182969929,8.44149,2622.2,2621.9,0.19426407]
["bitfinex","ETHUSD",1730182970130,8.44149,2622.2,2621.8,0.1943693]
["bitfinex","ETHUSD",1730182970450,8.44149,2622.2,2622.0,0.19415884]
["bitfinex","ETHUSD",1730182970617,8.44149,2622.2,2622.1,0.19405363]
["bitfinex","ETHUSD",1730182971010,8.44149,2622.2,2621.7,0.7513]
["bitfinex","ETHUSD",1730182971214,8.44149,2622.2,2622.1,0.19405363]
["bitfinex","ETHUSD",1730182971824,8.44149,2622.2,2621.7,0.7513]
["bitfinex","ETHUSD",1730182972042,4.62779,2622.2,2621.7,0.7513]
["bitfinex","ETHUSD",1730182972559,4.62779,2622.2,2621.8,0.1943693]
["bitfinex","ETHUSD",1730182973031,4.62779,2622.2,2621.7,0.7513]
["bitfinex","ETHUSD",1730182973356,4.62779,2622.2,2621.8,0.1943693]
["bitfinex","ETHUSD",1730182973760,4.62779,2622.2,2621.7,0.7513]
["bitfinex","ETHUSD",1730182974049,4.62779,2622.2,2621.9,0.19426407]
["bitfinex","ETHUSD",1730182974229,4.62779,2622.2,2621.8,0.1943693]
["bitfinex","ETHUSD",1730182974431,4.62779,2622.2,2622.0,0.19415884]
["bitfinex","ETHUSD",1730182974629,4.62779,2622.2,2621.9,0.19426407]
["bitfinex","ETHUSD",1730182974833,4.62779,2622.2,2622.0,0.19415884]
["bitfinex","ETHUSD",1730182975244,4.62779,2622.2,2622.1,0.19405363]
["bitfinex","ETHUSD",1730182975561,4.62779,2622.2,2621.7,0.7513]
["bitfinex","ETHUSD",1730182975733,4.62779,2622.2,2622.1,0.19405363]
["bitfinex","ETHUSD",1730182976125,4.62779,2622.2,2621.7,0.7513]
["bitfinex","ETHUSD",1730182976326,4.62779,2622.2,2622.1,0.19405363]
["bitfinex","ETHUSD",1730182976562,4.62779,2622.2,2621.7,0.7513]
["bitfinex","ETHUSD",1730182976863,4.62779,2622.2,2622.1,0.19407591]
["bitfinex","ETHUSD",1730182977039,3.81376,2622.1,2621.7,0.7513]
["bitfinex","ETHUSD",1730182980035,5.01297817,2622.1,2621.7,0.7513]
["bitfinex","ETHUSD",1730182980229,3.81395,2622.0,2621.5,4.62626]
["bitfinex","ETHUSD",1730182980759,3.81395,2622.0,2621.6,0.1946132]
["bitfinex","ETHUSD",1730182981263,1.19921817,2622.1,2621.6,0.1946132]
["bitfinex","ETHUSD",1730182981422,1.19921817,2622.1,2621.6,4.0090532]
["bitfinex","ETHUSD",1730182981627,5.01297817,2622.1,2621.6,4.0090532]
["bitfinex","ETHUSD",1730182981856,8.82678817,2622.1,2621.6,0.1946132]
["bitfinex","ETHUSD",1730182982039,5.01297817,2622.1,2621.6,0.1946132]
["bitfinex","ETHUSD",1730182983067,8.82679817,2622.1,2621.6,0.1946132]
["bitfinex","ETHUSD",1730182983663,5.01297817,2622.1,2621.6,0.1946132]
["bitfinex","ETHUSD",1730182983873,8.82680817,2622.1,2621.6,0.1946132]
["bitfinex","ETHUSD",1730182984375,5.01297817,2622.1,2621.6,0.1946132]
["bitfinex","ETHUSD",1730182984560,5.80841817,2621.9,2621.6,0.1946132]
["bitfinex","ETHUSD",1730182985965,4.6092,2621.9,2621.6,0.1946132]
["bitfinex","ETHUSD",1730182989780,5.80841817,2621.9,2621.6,0.1946132]
["bitfinex","ETHUSD",1730182990451,9.62254817,2621.9,2621.6,0.1946132]
["bitfinex","ETHUSD",1730182990795,5.80841817,2621.9,2621.6,0.1946132]
["bitfinex","ETHUSD",1730182990979,4.6092,2621.9,2621.6,0.1946132]
["bitfinex","ETHUSD",1730182996190,3.8141,2621.9,2621.6,0.1946132]
["bitfinex","ETHUSD",1730182996669,5.01310817,2622.0,2621.6,0.1946132]
["bitfinex","ETHUSD",1730182996870,0.809,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1730182997119,3.0,2622.2,2621.9,1.00782644]
["bitfinex","ETHUSD",1730182997525,8.01283817,2622.2,2621.9,1.00782644]
["bitfinex","ETHUSD",1730182998315,4.19921817,2622.2,2621.9,1.00782644]
["bitfinex","ETHUSD",1730182998914,8.01283817,2622.2,2621.9,1.00782644]
["bitfinex","ETHUSD",1730182999174,3.0,2622.2,2621.9,1.00782644]
["bitfinex","ETHUSD",1730182999717,6.81365,2622.2,2621.9,1.00782644]
["bitfinex","ETHUSD",1730183002319,8.01286817,2622.2,2621.9,1.00782644]
["bitfinex","ETHUSD",1730183002985,6.81365,2622.2,2621.9,1.00782644]
["bitfinex","ETHUSD",1730183004410,10.62732,2622.2,2621.9,1.00782644]
["bitfinex","ETHUSD",1730183005129,6.81365,2622.2,2621.9,1.00782644]
["bitfinex","ETHUSD",1730183007531,10.62733,2622.2,2621.9,1.00782644]
["bitfinex","ETHUSD",1730183007713,6.81365,2622.2,2621.9,1.00782644]
["bitfinex","ETHUSD",1730183008732,10.62735,2622.2,2621.9,1.00782644]
["bitfinex","ETHUSD",1730183008933,6.81365,2622.2,2621.9,1.00782644]
["bitfinex","ETHUSD",1730183009237,11.82654817,2622.2,2621.9,1.00782644]
["bitfinex","ETHUSD",1730183009813,3.81374,2622.1,2621.9,1.00782644]
["bitfinex","ETHUSD",1730183010136,8.01286817,2622.2,2621.9,1.00782644]
["bitfinex","ETHUSD",1730183010929,10.62736,2622.2,2621.9,1.00782644]
["bitfinex","ETHUSD",1730183011322,11.82657817,2622.2,2621.9,1.00782644]
["bitfinex","ETHUSD",1730183011517,10.62736,2622.2,2621.9,1.00782644]
["bitfinex","ETHUSD",1730183011916,3.81376,2622.1,2621.9,1.00782644]
["bitfinex","ETHUSD",1730183012335,8.01286817,2622.2,2621.9,1.00782644]
["bitfinex","ETHUSD",1730183012633,6.81365,2622.2,2621.9,1.00782644]
["bitfinex","ETHUSD",1730183013302,10.62733,2622.2,2621.9,1.00782644]
["bitfinex","ETHUSD",1730183013502,11.82654817,2622.2,2621.9,1.00782644]
["bitfinex","ETHUSD",1730183013740,10.62733,2622.2,2621.9,1.00782644]
["bitfinex","ETHUSD",1730183014402,11.82654817,2622.2,2621.9,1.00782644]
["bitfinex","ETHUSD",1730183015340,8.01286817,2622.2,2621.9,1.00782644]
["bitfinex","ETHUSD",1730183015699,11.82658817,2622.2,2621.9,1.00782644]
["bitfinex","ETHUSD",1730183016237,10.62737,2622.2,2621.9,1.00782644]
["bitfinex","ETHUSD",1730183016400,11.82658817,2622.2,2621.9,1.00782644]
["bitfinex","ETHUSD",1730183016712,6.81365,2622.2,2621.9,1.00782644]
["bitfinex","ETHUSD",1730183017126,10.62737,2622.2,2621.9,1.00782644]
["bitfinex","ETHUSD",1730183018744,3.81376,2622.1,2621.9,1.00782644]
["bitfinex","ETHUSD",1730183019040,10.62737,2622.2,2621.9,1.00782644]
["bitfinex","ETHUSD",1730183019405,3.81376,2622.1,2621.9,1.00782644]
["bitfinex","ETHUSD",1730183021258,3.81346,2622.3,2621.9,1.00782644]
["bitfinex","ETHUSD",1730183021556,6.81344,2622.3,2621.9,1.00782644]
["bitfinex","ETHUSD",1730183022051,10.627,2622.3,2621.9,1.00782644]
["bitfinex","ETHUSD",1730183022549,3.8136,2622.2,2621.9,1.00782644]
["bitfinex","ETHUSD",1730183024453,3.81362,2622.2,2621.9,1.00782644]
["bitfinex","ETHUSD",1730183024663,8.01265817,2622.3,2621.9,1.00782644]
["bitfinex","ETHUSD",1730183025021,3.81362,2622.2,2621.9,1.00782644]
["bitfinex","ETHUSD",1730183025352,6.81344,2622.3,2621.9,1.00782644]
["bitfinex","ETHUSD",1730183026062,10.62702,2622.3,2621.9,1.00782644]
["bitfinex","ETHUSD",1730183027371,6.81344,2622.3,2621.9,1.00782644]
["bitfinex","ETHUSD",1730183028065,10.62702,2622.3,2621.9,1.00782644]
["bitfinex","ETHUSD",1730183033477,6.81344,2622.3,2621.9,1.00782644]
["bitfinex","ETHUSD",1730183033640,3.8136,2622.2,2621.9,1.00782644]
["bitfinex","ETHUSD",1730183034884,6.81344,2622.3,2621.9,1.00782644]
["bitfinex","ETHUSD",1730183035046,3.81361,2622.2,2621.9,1.00782644]
["bitfinex","ETHUSD",1730183036139,10.627,2622.3,2621.9,1.00782644]
["bitfinex","ETHUSD",1730183036369,3.8136,2622.2,2621.9,1.00782644]
["bitfinex","ETHUSD",1730183038545,6.81344,2622.3,2621.9,1.00782644]
["bitfinex","ETHUSD",1730183038772,10.62701,2622.3,2621.9,1.00782644]
["bitfinex","ETHUSD",1730183039276,3.81364,2622.2,2621.9,1.00782644]
["bitfinex","ETHUSD",1730183042049,6.81344,2622.3,2621.9,1.00782644]
["bitfinex","ETHUSD",1730183042992,10.62697,2622.3,2621.9,1.00782644]
["bitfinex","ETHUSD",1730183044851,6.81344,2622.3,2621.9,1.00782644]
["bitfinex","ETHUSD",1730183045056,10.627,2622.3,2621.9,1.00782644]
["bitfinex","ETHUSD",1730183045269,6.81344,2622.3,2621.9,1.00782644]
["bitfinex","ETHUSD",1730183045470,10.627,2622.3,2621.9,1.00782644]
["bitfinex","ETHUSD",1730183045681,6.81344,2622.3,2621.9,1.00782644]
["bitfinex","ETHUSD",1730183045994,10.62701,2622.3,2621.9,1.00782644]
["bitfinex","ETHUSD",1730183046359,10.62698,2622.3,2621.9,1.00782644]
["bitfinex","ETHUSD",1730183046582,6.81344,2622.3,2621.9,1.00782644]
["bitfinex","ETHUSD",1730183046787,10.62699,2622.3,2621.9,1.00782644]
["bitfinex","ETHUSD",1730183047393,6.81344,2622.3,2621.9,0.95782644]
["bitfinex","ETHUSD",1730183047973,10.62702,2622.3,2621.9,0.95782644]
["bitfinex","ETHUSD",1730183048290,8.01265817,2622.3,2621.9,0.95782644]
["bitfinex","ETHUSD",1730183048493,3.81366,2622.2,2621.9,0.95782644]
["bitfinex","ETHUSD",1730183049796,11.82622817,2622.3,2621.9,0.95782644]
["bitfinex","ETHUSD",1730183049999,8.01265817,2622.3,2621.9,0.95782644]
["bitfinex","ETHUSD",1730183050181,3.8136,2622.2,2621.9,0.95782644]
["bitfinex","ETHUSD",1730183051060,8.01265817,2622.3,2621.9,0.95782644]
["bitfinex","ETHUSD",1730183051300,11.82621817,2622.3,2621.9,0.95782644]
["bitfinex","ETHUSD",1730183051496,3.81388,2622.0,2621.9,0.19432644]
["bitfinex","ETHUSD",1730183051704,5.01309817,2622.0,2621.9,0.19432644]
["bitfinex","ETHUSD",1730183052005,3.81421,2621.8,2621.6,0.28593766]
["bitfinex","ETHUSD",1730183052219,3.81421,2621.8,2621.5,0.8295]
["bitfinex","ETHUSD",1730183054402,5.01325817,2621.9,2621.5,0.8295]
["bitfinex","ETHUSD",1730183055774,5.01325817,2621.9,2621.6,0.19364999]
["bitfinex","ETHUSD",1730183056600,3.81404,2621.9,2621.6,0.19364999]
["bitfinex","ETHUSD",1730183058161,1.19921817,2621.7,2621.6,0.19364999]
["bitfinex","ETHUSD",1730183058367,8.01352817,2621.7,2621.2,0.7864]
["bitfinex","ETHUSD",1730183058573,6.81431,2621.7,2621.3,0.19405697]
["bitfinex","ETHUSD",1730183058879,3.0,2621.7,2621.2,0.7864]
["bitfinex","ETHUSD",1730183059077,3.0,2621.7,2621.4,0.19395169]
["bitfinex","ETHUSD",1730183059078,3.81446,2621.6,2621.4,0.19395169]
["bitfinex","ETHUSD",1730183059278,3.0,2621.7,2621.4,0.82]
["bitfinex","ETHUSD",1730183059480,3.0,2621.7,2621.5,0.19384643]
["bitfinex","ETHUSD",1730183061664,6.81432,2621.7,2621.5,0.19384643]
["bitfinex","ETHUSD",1730183061869,3.0,2621.7,2621.5,0.19384643]
["bitfinex","ETHUSD",1730183063793,6.81432,2621.7,2621.5,0.19384643]
["bitfinex","ETHUSD",1730183065416,3.0,2621.7,2621.5,0.19384643]
["bitfinex","ETHUSD",1730183066515,6.81433,2621.7,2621.5,0.19384643]
["bitfinex","ETHUSD",1730183067887,3.81446,2621.6,2621.5,0.19384643]
["bitfinex","ETHUSD",1730183069179,3.81446,2621.6,2621.2,0.82]
["bitfinex","ETHUSD",1730183069383,3.81446,2621.6,2621.3,0.19410591]
["bitfinex","ETHUSD",1730183069702,3.81446,2621.6,2621.2,0.82]
["bitfinex","ETHUSD",1730183069903,3.81446,2621.6,2621.4,0.19400064]
["bitfinex","ETHUSD",1730183070104,7.62901,2621.6,2621.3,0.19410591]
["bitfinex","ETHUSD",1730183070300,3.81446,2621.6,2621.5,0.19389538]
["bitfinex","ETHUSD",1730183070919,3.81478,2621.4,2621.2,0.82]
["bitfinex","ETHUSD",1730183073551,3.81478,2621.4,2621.0,0.7585]
["bitfinex","ETHUSD",1730183076627,3.81478,2621.4,2621.0,4.57382]
["bitfinex","ETHUSD",1730183076941,3.81478,2621.4,2621.0,5.77303817]
["bitfinex","ETHUSD",1730183078542,8.41306,2621.6,2621.0,5.77301817]
["bitfinex","ETHUSD",1730183078854,3.81464,2621.5,2621.0,5.77301817]
["bitfinex","ETHUSD",1730183079958,3.81482,2621.4,2621.0,0.7585]
["bitfinex","ETHUSD",1730183080718,3.81482,2621.4,2621.0,1.95771817]
["bitfinex","ETHUSD",1730183080962,3.81482,2621.4,2621.0,0.7585]
["bitfinex","ETHUSD",1730183081127,3.81482,2621.4,2621.0,1.95771817]
["bitfinex","ETHUSD",1730183081821,3.81482,2621.4,2621.0,0.7585]
["bitfinex","ETHUSD",1730183082223,3.81482,2621.4,2621.0,1.95771817]
["bitfinex","ETHUSD",1730183082436,4.59855,2621.6,2621.1,1.19921817]
["bitfinex","ETHUSD",1730183082637,4.59855,2621.6,2621.0,5.77299817]
["bitfinex","ETHUSD",1730183082638,3.81461,2621.5,2621.0,5.77299817]
["bitfinex","ETHUSD",1730183083960,4.59855,2621.6,2621.1,5.01438817]
["bitfinex","ETHUSD",1730183084134,3.81464,2621.5,2621.1,1.19921817]
["bitfinex","ETHUSD",1730183084461,3.81464,2621.5,2621.0,5.77304817]
["bitfinex","ETHUSD",1730183085936,3.81464,2621.5,2621.1,0.19447446]
["bitfinex","ETHUSD",1730183086527,4.59855,2621.6,2621.1,0.19447446]
["bitfinex","ETHUSD",1730183086928,4.59855,2621.6,2621.1,1.39369263]
["bitfinex","ETHUSD",1730183087161,4.59855,2621.6,2621.1,0.19447446]
["bitfinex","ETHUSD",1730183088735,3.81469,2621.5,2621.1,0.19447446]
["bitfinex","ETHUSD",1730183089551,3.81469,2621.5,2621.1,1.39369263]
["bitfinex","ETHUSD",1730183090048,8.41315,2621.6,2621.1,0.19447446]
["bitfinex","ETHUSD",1730183090831,3.81462,2621.5,2621.1,0.19447446]
["bitfinex","ETHUSD",1730183091195,4.59855,2621.6,2621.1,5.20886263]
["bitfinex","ETHUSD",1730183091659,8.41313,2621.6,2621.1,5.20886263]
["bitfinex","ETHUSD",1730183092171,4.59855,2621.6,2621.1,5.20886263]
["bitfinex","ETHUSD",1730183092383,3.81463,2621.5,2621.1,1.39369263]
["bitfinex","ETHUSD",1730183092871,8.4131,2621.6,2621.1,1.39369263]
["bitfinex","ETHUSD",1730183093077,3.81461,2621.5,2621.1,5.20887263]
["bitfinex","ETHUSD",1730183093369,4.59846,2621.6,2621.1,5.20887263]
["bitfinex","ETHUSD",1730183093667,8.41305,2621.6,2621.1,5.20887263]
["bitfinex","ETHUSD",1730183093858,4.59846,2621.6,2621.1,5.20887263]
["bitfinex","ETHUSD",1730183094347,4.59846,2621.6,2621.1,1.39369263]
["bitfinex","ETHUSD",1730183095185,8.41306,2621.6,2621.1,1.39369263]
["bitfinex","ETHUSD",1730183095348,4.59846,2621.6,2621.1,1.39369263]
["bitfinex","ETHUSD",1730183095546,4.59846,2621.6,2621.1,5.20885263]
["bitfinex","ETHUSD",1730183095756,8.413,2621.6,2621.1,5.20885263]
["bitfinex","ETHUSD",1730183096248,3.81464,2621.5,2621.1,5.20885263]
["bitfinex","ETHUSD",1730183097751,4.59847,2621.6,2621.1,5.20885263]
["bitfinex","ETHUSD",1730183097955,3.81447,2621.6,2621.2,0.7911]
["bitfinex","ETHUSD",1730183098248,3.81447,2621.6,2621.3,0.19428618]
["bitfinex","ETHUSD",1730183098785,3.81447,2621.6,2621.4,0.19418091]
["bitfinex","ETHUSD",1730183098950,3.81447,2621.6,2621.2,4.60613]
["bitfinex","ETHUSD",1730183099149,3.59765746,2621.7,2621.3,0.19428618]
["bitfinex","ETHUSD",1730183099349,7.41197746,2621.7,2621.2,4.60613]
["bitfinex","ETHUSD",1730183099663,7.41197746,2621.7,2621.3,0.19428618]
["bitfinex","ETHUSD",1730183100061,7.41197746,2621.7,2621.2,4.60613]
["bitfinex","ETHUSD",1730183100246,7.41197746,2621.7,2621.4,0.19418091]
["bitfinex","ETHUSD",1730183100451,7.41197746,2621.7,2621.3,0.19428618]
["bitfinex","ETHUSD",1730183100647,0.59765746,2621.7,2621.5,0.19407564]
["bitfinex","ETHUSD",1730183100880,0.59765746,2621.7,2621.4,4.79656091]
["bitfinex","ETHUSD",1730183101186,3.81417,2621.8,2621.6,0.19397039]
["bitfinex","ETHUSD",1730183101350,3.81417,2621.8,2621.5,0.19406451]
["bitfinex","ETHUSD",1730183101549,3.81417,2621.8,2621.6,0.19395926]
["bitfinex","ETHUSD",1730183101550,6.81417,2621.8,2621.6,0.19395926]
["bitfinex","ETHUSD",1730183101789,3.81417,2621.8,2621.4,0.7877]
["bitfinex","ETHUSD",1730183101952,3.81417,2621.8,2621.5,0.19406451]
["bitfinex","ETHUSD",1730183102473,7.28598107,2621.9,2621.5,0.19406451]
["bitfinex","ETHUSD",1730183102997,3.47195107,2621.9,2621.5,0.19406451]
["bitfinex","ETHUSD",1730183103497,3.81428,2621.8,2621.5,0.19406451]
["bitfinex","ETHUSD",1730183103687,3.81437,2621.7,2621.5,0.19406451]
["bitfinex","ETHUSD",1730183104550,3.81431,2621.7,2621.5,0.19406451]
["bitfinex","ETHUSD",1730183104849,3.81446,2621.6,2621.2,0.8254]
["bitfinex","ETHUSD",1730183106994,3.80180581,2621.6,2621.2,0.8254]
["bitfinex","ETHUSD",1730183110012,3.81468,2621.5,2621.2,0.8254]
["bitfinex","ETHUSD",1730183112825,3.81454,2621.6,2621.2,0.8254]
["bitfinex","ETHUSD",1730183113621,3.81463,2621.5,2621.2,0.8254]
["bitfinex","ETHUSD",1730183113919,7.62932,2621.5,2621.2,0.8254]
["bitfinex","ETHUSD",1730183114219,3.81463,2621.5,2621.2,0.8254]
["bitfinex","ETHUSD",1730183115199,7.62934,2621.5,2621.2,0.8254]
["bitfinex","ETHUSD",1730183115388,3.81463,2621.5,2621.2,0.8254]
["bitfinex","ETHUSD",1730183115889,3.81463,2621.5,2621.3,0.19429062]
["bitfinex","ETHUSD",1730183116229,3.81463,2621.5,2621.2,0.8254]
["bitfinex","ETHUSD",1730183116431,3.81463,2621.5,2621.3,0.19429062]
["bitfinex","ETHUSD",1730183116730,3.81463,2621.5,2621.2,0.8254]
["bitfinex","ETHUSD",1730183116940,3.81463,2621.5,2621.4,0.19418535]
["bitfinex","ETHUSD",1730183117101,7.62932,2621.5,2621.3,0.19429062]
["bitfinex","ETHUSD",1730183117300,3.81463,2621.5,2621.4,0.19418535]
["bitfinex","ETHUSD",1730183117503,9.36304817,2621.5,2621.4,0.19418535]
["bitfinex","ETHUSD",1730183117721,9.36304817,2621.5,2620.9,0.8323]
["bitfinex","ETHUSD",1730183117722,3.815,2621.3,2620.9,0.8323]
["bitfinex","ETHUSD",1730183118015,3.815,2621.3,2621.0,0.19465322]
["bitfinex","ETHUSD",1730183118333,3.81505,2621.2,2621.0,0.19465322]
["bitfinex","ETHUSD",1730183119115,3.81494,2621.3,2621.0,0.19465322]
["bitfinex","ETHUSD",1730183119317,3.81507,2621.2,2621.0,0.19465322]
["bitfinex","ETHUSD",1730183119926,6.33070817,2621.1,2621.0,0.19465322]
["bitfinex","ETHUSD",1730183120291,3.81567,2620.8,2620.5,1.04199998]
["bitfinex","ETHUSD",1730183120628,3.81567,2620.8,2620.5,0.7558]
["bitfinex","ETHUSD",1730183121195,7.63138,2620.8,2620.5,0.7558]
["bitfinex","ETHUSD",1730183121500,3.81567,2620.8,2620.5,0.7558]
["bitfinex","ETHUSD",1730183121940,3.8158,2620.7,2620.5,0.7558]
["bitfinex","ETHUSD",1730183122232,4.6205,2620.7,2620.3,0.832]
["bitfinex","ETHUSD",1730183123430,3.81593,2620.6,2620.3,0.832]
["bitfinex","ETHUSD",1730183123643,4.6205,2620.7,2620.3,0.832]
["bitfinex","ETHUSD",1730183123801,8.43641,2620.7,2620.3,0.832]
["bitfinex","ETHUSD",1730183124135,3.81595,2620.6,2620.3,0.832]
["bitfinex","ETHUSD",1730183124438,4.6205,2620.7,2620.3,0.832]
["bitfinex","ETHUSD",1730183124592,8.43639,2620.7,2620.3,0.832]
["bitfinex","ETHUSD",1730183124792,4.6205,2620.7,2620.3,2.03121817]
["bitfinex","ETHUSD",1730183125229,3.81594,2620.6,2620.3,2.03121817]
["bitfinex","ETHUSD",1730183126141,4.6205,2620.7,2620.3,0.832]
["bitfinex","ETHUSD",1730183126818,0.8047,2620.7,2620.3,0.832]
["bitfinex","ETHUSD",1730183127022,3.81621,2620.4,2620.1,1.98521817]
["bitfinex","ETHUSD",1730183127612,3.81606,2620.5,2620.1,1.98521817]
["bitfinex","ETHUSD",1730183127810,3.81606,2620.5,2620.2,1.19921817]
["bitfinex","ETHUSD",1730183128583,3.81621,2620.4,2620.2,1.19921817]
["bitfinex","ETHUSD",1730183128700,3.81621,2620.4,2620.1,1.98521817]
["bitfinex","ETHUSD",1730183129103,3.81621,2620.4,2620.1,0.786]
["bitfinex","ETHUSD",1730183129297,3.81621,2620.4,2620.1,1.98521817]
["bitfinex","ETHUSD",1730183130732,3.81606,2620.5,2620.2,1.19921817]
["bitfinex","ETHUSD",1730183130936,7.63221,2620.5,2620.2,0.19562722]
["bitfinex","ETHUSD",1730183131137,3.81621,2620.4,2620.2,0.19562722]
["bitfinex","ETHUSD",1730183131737,3.81606,2620.5,2620.2,0.19562722]
["bitfinex","ETHUSD",1730183131896,7.63222,2620.5,2620.2,0.19562722]
["bitfinex","ETHUSD",1730183132101,3.81606,2620.5,2620.2,0.24557595]
["bitfinex","ETHUSD",1730183132904,7.63222,2620.5,2620.2,0.24557595]
["bitfinex","ETHUSD",1730183133128,7.63226,2620.5,2620.2,0.24557595]
["bitfinex","ETHUSD",1730183133313,3.81606,2620.5,2620.2,1.44479412]
["bitfinex","ETHUSD",1730183133908,3.81622,2620.4,2620.2,0.24557595]
["bitfinex","ETHUSD",1730183134149,3.81622,2620.4,2620.2,1.44479412]
["bitfinex","ETHUSD",1730183134443,3.81606,2620.5,2620.2,1.44479412]
["bitfinex","ETHUSD",1730183135510,3.81606,2620.5,2620.3,1.19921817]
["bitfinex","ETHUSD",1730183135832,3.81606,2620.5,2620.4,0.24569136]
["bitfinex","ETHUSD",1730183136033,3.81606,2620.5,2620.2,1.19921817]
["bitfinex","ETHUSD",1730183136235,3.81606,2620.5,2620.3,0.24579862]
["bitfinex","ETHUSD",1730183136416,3.81606,2620.5,2620.2,1.19921817]
["bitfinex","ETHUSD",1730183136625,3.81606,2620.5,2620.3,0.24579862]
["bitfinex","ETHUSD",1730183136950,3.81606,2620.5,2620.2,1.19921817]
["bitfinex","ETHUSD",1730183137252,3.81606,2620.5,2620.3,0.24579862]
["bitfinex","ETHUSD",1730183137407,7.63221,2620.5,2620.2,1.19921817]
["bitfinex","ETHUSD",1730183137614,3.81606,2620.5,2620.3,0.24579862]
["bitfinex","ETHUSD",1730183137914,3.81606,2620.5,2620.2,1.19921817]
["bitfinex","ETHUSD",1730183138114,4.36606,2620.5,2620.4,0.24569136]
["bitfinex","ETHUSD",1730183138326,0.55,2620.5,2620.3,0.24579862]
["bitfinex","ETHUSD",1730183138526,0.55,2620.5,2620.4,0.24569136]
["bitfinex","ETHUSD",1730183139630,0.55,2620.5,2620.2,1.19921817]
["bitfinex","ETHUSD",1730183139829,0.55,2620.5,2620.3,1.44501679]
["bitfinex","ETHUSD",1730183140546,0.55,2620.5,2620.3,0.24579862]
["bitfinex","ETHUSD",1730183140914,0.55,2620.5,2620.2,1.19921817]
["bitfinex","ETHUSD",1730183141148,0.55,2620.5,2620.4,0.24569136]
["bitfinex","ETHUSD",1730183141351,0.55,2620.5,2620.3,0.24579862]
["bitfinex","ETHUSD",1730183141528,0.55,2620.5,2620.4,0.24569136]
["bitfinex","ETHUSD",1730183141920,0.55,2620.5,2620.2,1.19921817]
["bitfinex","ETHUSD",1730183142121,0.55,2620.5,2620.4,0.24569136]
["bitfinex","ETHUSD",1730183142322,0.55,2620.5,2620.3,0.24579862]
["bitfinex","ETHUSD",1730183142521,0.55,2620.5,2620.4,0.24569136]
["bitfinex","ETHUSD",1730183142830,0.55,2620.5,2620.2,1.19921817]
["bitfinex","ETHUSD",1730183143037,0.55,2620.5,2620.3,0.24579862]
["bitfinex","ETHUSD",1730183143242,0.55,2620.5,2620.1,1.98521817]
["bitfinex","ETHUSD",1730183143431,4.36607,2620.5,2620.2,0.24590589]
["bitfinex","ETHUSD",1730183143641,0.7991,2620.4,2620.2,0.24590589]
["bitfinex","ETHUSD",1730183143929,0.7991,2620.4,2620.0,10.0]
["bitfinex","ETHUSD",1730183144131,5.56558817,2620.3,2620.0,10.0]
["bitfinex","ETHUSD",1730183144335,0.809,2620.1,2620.0,10.0]
["bitfinex","ETHUSD",1730183145924,0.809,2620.1,2620.0,10.24623626]
["bitfinex","ETHUSD",1730183149153,3.809,2620.1,2620.0,10.24623626]
["bitfinex","ETHUSD",1730183150274,4.359,2620.1,2620.0,10.24623626]
["bitfinex","ETHUSD",1730183151471,8.17564,2620.1,2620.0,10.24623626]
["bitfinex","ETHUSD",1730183152535,3.55,2620.1,2620.0,10.24623626]
["bitfinex","ETHUSD",1730183152853,0.55,2620.2,2620.0,10.24623626]
["bitfinex","ETHUSD",1730183160449,0.55,2620.2,2620.0,11.44545443]
["bitfinex","ETHUSD",1730183160767,0.55,2620.2,2620.0,10.24623626]
["bitfinex","ETHUSD",1730183161566,1.14796587,2620.2,2620.0,10.24623626]
["bitfinex","ETHUSD",1730183161884,1.04796587,2620.2,2620.0,10.24623626]
["bitfinex","ETHUSD",1730183163387,1.04796587,2620.2,2620.1,1.97741817]
["bitfinex","ETHUSD",1730183163695,0.06622838,2620.5,2620.1,5.01585817]
["bitfinex","ETHUSD",1730183163982,3.81,2620.8,2620.5,0.7782]
["bitfinex","ETHUSD",1730183164161,4.5888,2621.3,2620.8,0.7782]
["bitfinex","ETHUSD",1730183164364,4.5888,2621.3,2620.8,1.97741817]
["bitfinex","ETHUSD",1730183164581,3.81512,2621.2,2620.9,0.24544475]
["bitfinex","ETHUSD",1730183165464,3.0,2621.1,2620.9,0.24544475]
["bitfinex","ETHUSD",1730183168172,6.81519,2621.1,2620.9,0.24544475]
["bitfinex","ETHUSD",1730183169393,3.0,2621.1,2620.9,0.24544475]
["bitfinex","ETHUSD",1730183170111,6.81521,2621.1,2620.9,0.24544475]
["bitfinex","ETHUSD",1730183170969,3.0,2621.1,2620.9,0.24544475]
["bitfinex","ETHUSD",1730183172583,3.0,2621.1,2620.6,1.19921817]
["bitfinex","ETHUSD",1730183172892,3.55,2621.1,2620.6,1.19921817]
["bitfinex","ETHUSD",1730183173094,3.55,2621.1,2620.7,0.24550103]
["bitfinex","ETHUSD",1730183173713,3.55,2621.1,2620.6,1.19921817]
["bitfinex","ETHUSD",1730183174016,7.36519,2621.1,2620.8,0.2453938]
["bitfinex","ETHUSD",1730183174323,7.36519,2621.1,2620.9,0.24528658]
["bitfinex","ETHUSD",1730183174913,7.36519,2621.1,2621.0,0.24517937]
["bitfinex","ETHUSD",1730183175117,7.36519,2621.1,2620.5,5.84359817]
["bitfinex","ETHUSD",1730183175429,8.56440817,2621.1,2621.0,0.2450279]
["bitfinex","ETHUSD",1730183175714,7.36519,2621.1,2620.5,2.02761817]
["bitfinex","ETHUSD",1730183176010,8.56440817,2621.1,2621.0,0.2450279]
["bitfinex","ETHUSD",1730183176212,3.81553,2620.9,2620.5,0.8284]
["bitfinex","ETHUSD",1730183179322,1.3632,2620.8,2620.3,0.7894]
["bitfinex","ETHUSD",1730183179622,3.81577,2620.7,2620.3,0.7894]
["bitfinex","ETHUSD",1730183180290,4.36594,2620.6,2620.1,3.81663]
["bitfinex","ETHUSD",1730183180495,4.36594,2620.6,2620.1,5.01584817]
["bitfinex","ETHUSD",1730183180991,0.55,2620.7,2620.1,5.01584817]
["bitfinex","ETHUSD",1730183181201,4.36578,2620.7,2620.2,1.19921817]
["bitfinex","ETHUSD",1730183182918,4.36578,2620.7,2620.1,5.01577817]
["bitfinex","ETHUSD",1730183183088,4.36578,2620.7,2620.2,1.19921817]
["bitfinex","ETHUSD",1730183184288,0.55,2620.5,2620.1,5.01577817]
["bitfinex","ETHUSD",1730183184603,0.55,2620.5,2620.1,1.19921817]
["bitfinex","ETHUSD",1730183184810,1.3753,2620.5,2620.0,12.02241817]
["bitfinex","ETHUSD",1730183185016,5.19139,2620.5,2620.1,1.19921817]
["bitfinex","ETHUSD",1730183185426,1.3753,2620.5,2620.0,12.02241817]
["bitfinex","ETHUSD",1730183185731,5.19136,2620.5,2620.1,1.19921817]
["bitfinex","ETHUSD",1730183186031,0.8161,2620.4,2620.0,13.81678]
["bitfinex","ETHUSD",1730183186230,4.36644,2620.3,2620.0,10.0]
["bitfinex","ETHUSD",1730183186444,8.18292,2620.3,2620.0,10.0]
["bitfinex","ETHUSD",1730183186728,8.18288,2620.3,2620.0,10.0]
["bitfinex","ETHUSD",1730183187236,4.36644,2620.3,2620.0,10.0]
["bitfinex","ETHUSD",1730183187691,0.55,2620.1,2620.0,10.0]
["bitfinex","ETHUSD",1730183188319,0.55,2620.2,2620.0,10.0]
["bitfinex","ETHUSD",1730183188896,1.301,2620.1,2620.0,10.0]
["bitfinex","ETHUSD",1730183190706,1.301,2620.1,2620.0,10.2462385]
["bitfinex","ETHUSD",1730183192647,5.11764,2620.1,2620.0,10.2462385]
["bitfinex","ETHUSD",1730183193401,8.11764,2620.1,2620.0,10.2462385]
["bitfinex","ETHUSD",1730183204017,8.11764,2620.1,2620.0,10.0]
["bitfinex","ETHUSD",1730183204822,8.11764,2620.1,2620.0,10.24651477]
["bitfinex","ETHUSD",1730183216636,0.06622218,2620.4,2620.2,3.81647]
["bitfinex","ETHUSD",1730183216841,3.81,2620.5,2620.3,0.7715]
["bitfinex","ETHUSD",1730183217059,3.81,2620.5,2620.3,1.01767731]
["bitfinex","ETHUSD",1730183218036,3.0,2620.4,2620.3,1.01767731]
["bitfinex","ETHUSD",1730183220679,3.81,2620.5,2620.3,1.01767731]
["bitfinex","ETHUSD",1730183220848,3.81,2620.5,2620.3,1.50109404]
["bitfinex","ETHUSD",1730183222689,0.55,2620.8,2620.5,0.795]
["bitfinex","ETHUSD",1730183222984,0.55,2620.8,2620.6,0.24585555]
["bitfinex","ETHUSD",1730183223172,0.47219511,2621.0,2620.6,4.06174555]
["bitfinex","ETHUSD",1730183223969,3.0,2620.9,2620.6,0.24585555]
["bitfinex","ETHUSD",1730183229070,6.81552,2620.9,2620.6,0.24585555]
["bitfinex","ETHUSD",1730183230296,3.0,2620.9,2620.6,0.24585555]
["bitfinex","ETHUSD",1730183230890,6.81549,2620.9,2620.6,0.24585555]
["bitfinex","ETHUSD",1730183231960,7.36577,2620.7,2620.6,0.24585555]
["bitfinex","ETHUSD",1730183232586,3.55,2620.7,2620.3,0.7647]
["bitfinex","ETHUSD",1730183232789,3.55,2620.7,2620.3,1.22283]
["bitfinex","ETHUSD",1730183232790,3.81595,2620.6,2620.3,1.22283]
["bitfinex","ETHUSD",1730183233293,7.36577,2620.7,2620.3,0.7647]
["bitfinex","ETHUSD",1730183233894,3.81592,2620.6,2620.3,0.7647]
["bitfinex","ETHUSD",1730183234388,3.55,2620.7,2620.3,0.7647]
["bitfinex","ETHUSD",1730183234896,7.36579,2620.7,2620.3,0.7647]
["bitfinex","ETHUSD",1730183235460,3.81593,2620.6,2620.3,0.7647]
["bitfinex","ETHUSD",1730183235782,3.81593,2620.6,2620.4,0.24579825]
["bitfinex","ETHUSD",1730183237781,3.55,2620.7,2620.4,0.24579825]
["bitfinex","ETHUSD",1730183237988,7.36578,2620.7,2620.4,0.24579825]
["bitfinex","ETHUSD",1730183238796,8.56843001,2620.7,2620.4,0.24579825]
["bitfinex","ETHUSD",1730183239162,7.36578,2620.7,2620.4,0.24579825]
["bitfinex","ETHUSD",1730183247495,11.18164,2620.7,2620.4,0.24579825]
["bitfinex","ETHUSD",1730183247700,7.36578,2620.7,2620.4,0.24579825]
["bitfinex","ETHUSD",1730183250561,3.55,2620.7,2620.4,0.24579825]
["bitfinex","ETHUSD",1730183256286,7.36577,2620.7,2620.4,0.24579825]
["bitfinex","ETHUSD",1730183256672,8.56842001,2620.7,2620.4,0.24579825]
["bitfinex","ETHUSD",1730183257188,12.38427001,2620.7,2620.4,0.24579825]
["bitfinex","ETHUSD",1730183257375,8.56842001,2620.7,2620.4,0.24579825]
["bitfinex","ETHUSD",1730183258023,12.38427001,2620.7,2620.4,0.24579825]
["bitfinex","ETHUSD",1730183258171,8.56842001,2620.7,2620.4,0.24579825]
["bitfinex","ETHUSD",1730183258684,1.20265001,2620.6,2620.4,0.24579825]
["bitfinex","ETHUSD",1730183260205,8.56842001,2620.7,2620.4,0.24579825]
["bitfinex","ETHUSD",1730183261709,5.01871001,2620.5,2620.4,0.24579825]
["bitfinex","ETHUSD",1730183261910,5.80961001,2620.5,2620.0,10.8104]
["bitfinex","ETHUSD",1730183262130,5.01890001,2620.4,2620.0,10.8104]
["bitfinex","ETHUSD",1730183263412,4.20265001,2620.3,2620.0,10.8104]
["bitfinex","ETHUSD",1730183263644,3.0,2620.3,2620.0,10.8104]
["bitfinex","ETHUSD",1730183264330,4.20265001,2620.3,2620.0,10.8104]
["bitfinex","ETHUSD",1730183264533,3.0,2620.3,2620.0,10.8104]
["bitfinex","ETHUSD",1730183265843,3.0,2620.3,2620.1,0.24612452]
["bitfinex","ETHUSD",1730183267538,1.20265001,2620.2,2620.1,0.24612452]
["bitfinex","ETHUSD",1730183268045,9.32545001,2620.2,2620.1,0.24612452]
["bitfinex","ETHUSD",1730183276347,8.1228,2620.2,2620.1,0.24612452]
["bitfinex","ETHUSD",1730183276544,3.0,2620.2,2620.1,0.24612452]
["bitfinex","ETHUSD",1730183276759,3.0,2620.2,2620.1,1.03872452]
["bitfinex","ETHUSD",1730183277869,3.81636,2620.3,2620.1,1.03872452]
["bitfinex","ETHUSD",1730183279634,3.55,2620.3,2620.1,1.03872452]
["bitfinex","ETHUSD",1730183280475,7.3664,2620.3,2620.1,1.03872452]
["bitfinex","ETHUSD",1730183280651,8.56905001,2620.3,2620.1,1.03872452]
["bitfinex","ETHUSD",1730183281288,5.01915001,2620.2,2620.1,1.03872452]
["bitfinex","ETHUSD",1730183281437,5.01915001,2620.2,2620.1,0.24612452]
["bitfinex","ETHUSD",1730183283588,3.8165,2620.2,2620.1,0.24612452]
["bitfinex","ETHUSD",1730183284159,5.01915001,2620.2,2620.1,0.24612452]
["bitfinex","ETHUSD",1730183284382,4.75265001,2620.3,2620.1,0.24612452]
["bitfinex","ETHUSD",1730183284557,8.56908001,2620.3,2620.1,0.24612452]
["bitfinex","ETHUSD",1730183284755,5.01915001,2620.2,2620.1,0.24612452]
["bitfinex","ETHUSD",1730183285194,8.01915001,2620.2,2620.1,0.24612452]
["bitfinex","ETHUSD",1730183286984,8.56915001,2620.2,2620.1,0.24612452]
["bitfinex","ETHUSD",1730183288459,8.13193,2619.5,2619.0,3.81823]
["bitfinex","ETHUSD",1730183288657,1.20265001,2619.4,2619.1,0.7569]
["bitfinex","ETHUSD",1730183288854,5.51695001,2619.5,2619.1,0.7569]
["bitfinex","ETHUSD",1730183289082,4.75265001,2619.5,2619.1,0.7569]
["bitfinex","ETHUSD",1730183289467,5.02032001,2619.4,2619.1,0.7569]
["bitfinex","ETHUSD",1730183290701,1.20265001,2619.4,2619.1,0.7569]
["bitfinex","ETHUSD",1730183291771,1.20265001,2619.4,2618.9,3.81839]
["bitfinex","ETHUSD",1730183291972,0.55,2619.0,2618.7,0.7997]
["bitfinex","ETHUSD",1730183292957,1.20265001,2619.1,2618.7,0.7997]
["bitfinex","ETHUSD",1730183292958,0.55,2619.1,2618.7,0.7997]
["bitfinex","ETHUSD",1730183293780,1.75265001,2619.1,2618.7,0.7997]
["bitfinex","ETHUSD",1730183294285,2.22518143,2619.1,2618.7,0.7997]
["bitfinex","ETHUSD",1730183294666,1.02253142,2619.1,2618.7,0.7997]
["bitfinex","ETHUSD",1730183295091,1.62078659,2619.1,2618.7,0.7997]
["bitfinex","ETHUSD",1730183295262,1.14825517,2619.1,2619.0,0.7831]
["bitfinex","ETHUSD",1730183295466,0.55,2619.3,2619.0,0.7831]
["bitfinex","ETHUSD",1730183296273,0.55,2619.3,2619.1,0.2315641]
["bitfinex","ETHUSD",1730183296705,0.55,2619.3,2619.0,0.7831]
["bitfinex","ETHUSD",1730183296903,0.55,2619.4,2619.2,0.23145674]
["bitfinex","ETHUSD",1730183297203,3.59823999,2619.5,2619.3,0.231334]
["bitfinex","ETHUSD",1730183297494,0.59823999,2619.5,2619.1,3.81802]
["bitfinex","ETHUSD",1730183297662,0.59823999,2619.5,2619.1,8.216417]
["bitfinex","ETHUSD",1730183297863,0.59823999,2619.5,2619.2,0.23144135]
["bitfinex","ETHUSD",1730183298167,2.00595001,2619.8,2619.2,4.04929135]
["bitfinex","ETHUSD",1730183298681,2.00595001,2619.8,2619.3,4.64177]
["bitfinex","ETHUSD",1730183298884,1.20265001,2619.8,2619.3,4.64177]
["bitfinex","ETHUSD",1730183299196,1.20265001,2619.8,2619.4,0.23122666]
["bitfinex","ETHUSD",1730183299402,4.20265001,2619.8,2619.4,0.23122666]
["bitfinex","ETHUSD",1730183299571,0.55,2619.7,2619.4,4.04885666]
["bitfinex","ETHUSD",1730183299774,1.20265001,2619.5,2619.4,0.23122666]
["bitfinex","ETHUSD",1730183299994,1.20265001,2619.5,2619.1,4.64198]
["bitfinex","ETHUSD",1730183299995,1.97435001,2619.6,2619.1,4.64198]
["bitfinex","ETHUSD",1730183300167,1.97435001,2619.6,2619.2,4.04937135]
["bitfinex","ETHUSD",1730183300507,0.7717,2619.6,2619.2,4.04937135]
["bitfinex","ETHUSD",1730183301175,0.55,2619.5,2619.2,4.04937135]
["bitfinex","ETHUSD",1730183302786,0.55,2619.7,2619.3,3.81775]
["bitfinex","ETHUSD",1730183302986,4.75265001,2619.7,2619.4,0.23123763]
["bitfinex","ETHUSD",1730183307301,1.75265001,2619.5,2619.4,0.23123763]
["bitfinex","ETHUSD",1730183307710,0.55,2619.5,2619.4,0.23123763]
["bitfinex","ETHUSD",1730183310545,1.75265001,2619.5,2619.4,0.23123763]
["bitfinex","ETHUSD",1730183310748,0.55,2619.5,2619.4,0.23123763]
["bitfinex","ETHUSD",1730183311122,1.75265001,2619.5,2619.4,0.23123763]
["bitfinex","ETHUSD",1730183311349,0.55,2619.5,2619.4,0.23123763]
["bitfinex","ETHUSD",1730183311549,1.75265001,2619.5,2619.4,0.23123763]
["bitfinex","ETHUSD",1730183311722,0.55,2619.5,2619.4,0.23123763]
["bitfinex","ETHUSD",1730183319074,0.55,2619.5,2619.4,4.04889763]
["bitfinex","ETHUSD",1730183319370,0.55,2619.7,2619.4,4.04889763]
["bitfinex","ETHUSD",1730183319552,0.55,2619.7,2619.4,0.23123763]
["bitfinex","ETHUSD",1730183321180,5.56988001,2619.7,2619.4,0.23123763]
["bitfinex","ETHUSD",1730183321354,0.55,2619.5,2619.4,0.23123763]
["bitfinex","ETHUSD",1730183321764,0.55,2619.5,2619.2,4.60982]
["bitfinex","ETHUSD",1730183321954,0.55,2619.5,2619.4,0.23127498]
["bitfinex","ETHUSD",1730183322151,0.55,2619.5,2619.3,0.23138233]
["bitfinex","ETHUSD",1730183322358,0.55,2619.5,2619.4,0.23127498]
["bitfinex","ETHUSD",1730183322752,0.55,2619.5,2619.2,4.60982]
["bitfinex","ETHUSD",1730183322943,0.55,2619.5,2619.4,0.23127498]
["bitfinex","ETHUSD",1730183323140,0.55,2619.5,2619.3,0.23138233]
["bitfinex","ETHUSD",1730183323341,0.55,2619.5,2619.4,0.23127498]
["bitfinex","ETHUSD",1730183323578,0.55,2619.6,2619.4,0.23127498]
["bitfinex","ETHUSD",1730183323791,0.55,2619.6,2619.3,3.81769]
["bitfinex","ETHUSD",1730183323978,0.55,2619.6,2619.5,0.23117424]
["bitfinex","ETHUSD",1730183324157,0.55,2619.6,2619.4,0.23128158]
["bitfinex","ETHUSD",1730183324353,9.32317001,2619.5,2619.4,0.23128158]
["bitfinex","ETHUSD",1730183324658,7.36767,2619.4,2618.9,3.81839]
["bitfinex","ETHUSD",1730183325165,7.36767,2619.4,2619.0,0.2317154]
["bitfinex","ETHUSD",1730183325984,0.55,2619.4,2619.1,7.63601]
["bitfinex","ETHUSD",1730183326193,0.55,2619.4,2619.2,3.81794]
["bitfinex","ETHUSD",1730183326391,0.55,2619.4,2619.2,4.04944067]
["bitfinex","ETHUSD",1730183326888,0.55,2619.6,2619.3,7.63554]
["bitfinex","ETHUSD",1730183327065,0.55,2619.6,2619.4,3.81765]
["bitfinex","ETHUSD",1730183327267,0.55,2619.6,2619.4,4.04898875]
["bitfinex","ETHUSD",1730183327469,0.55,2619.6,2619.4,0.23133875]
["bitfinex","ETHUSD",1730183329759,0.55,2619.6,2619.2,4.62954]
["bitfinex","ETHUSD",1730183330299,0.55,2619.6,2619.3,0.23144609]
["bitfinex","ETHUSD",1730183330458,0.55,2619.6,2619.3,3.8178]
["bitfinex","ETHUSD",1730183330658,0.55,2619.6,2619.4,0.23133875]
["bitfinex","ETHUSD",1730183331078,0.55,2619.6,2619.2,0.8116]
["bitfinex","ETHUSD",1730183331280,0.55,2619.6,2619.2,4.62944]
["bitfinex","ETHUSD",1730183331480,0.55,2619.6,2619.3,0.23144609]
["bitfinex","ETHUSD",1730183331985,0.55,2619.6,2619.2,4.62944]
["bitfinex","ETHUSD",1730183332163,0.55,2619.6,2619.4,0.23133875]
["bitfinex","ETHUSD",1730183332366,0.55,2619.6,2619.3,0.23144609]
["bitfinex","ETHUSD",1730183332684,0.55,2619.6,2619.4,0.23133875]
["bitfinex","ETHUSD",1730183332873,0.55,2619.6,2619.2,4.62944]
["bitfinex","ETHUSD",1730183333068,0.55,2619.6,2619.5,0.23123141]
["bitfinex","ETHUSD",1730183333268,0.55,2619.6,2619.2,4.62944]
["bitfinex","ETHUSD",1730183333477,0.55,2619.6,2619.5,0.23123141]
["bitfinex","ETHUSD",1730183333705,0.55,2619.6,2619.2,4.62944]
["bitfinex","ETHUSD",1730183333886,0.55,2619.6,2619.5,0.23123141]
["bitfinex","ETHUSD",1730183334089,1.75265001,2619.6,2619.2,4.62944]
["bitfinex","ETHUSD",1730183334394,8.57002001,2619.6,2619.5,0.23123141]
["bitfinex","ETHUSD",1730183334599,3.0,2619.5,2619.2,4.62944]
["bitfinex","ETHUSD",1730183335112,0.55,2619.6,2619.2,4.62944]
["bitfinex","ETHUSD",1730183335901,0.55,2619.6,2619.2,4.62954]
["bitfinex","ETHUSD",1730183336475,4.36738,2619.6,2619.2,4.62954]
["bitfinex","ETHUSD",1730183336871,3.0,2619.5,2619.2,4.62954]
["bitfinex","ETHUSD",1730183338110,3.0,2619.5,2619.2,0.8116]
["bitfinex","ETHUSD",1730183340715,0.55,2619.6,2619.2,4.62952]
["bitfinex","ETHUSD",1730183340875,0.55,2619.6,2619.3,0.23144609]
["bitfinex","ETHUSD",1730183341074,0.55,2619.6,2619.2,4.62952]
["bitfinex","ETHUSD",1730183341277,3.0,2619.5,2619.4,0.23133875]
["bitfinex","ETHUSD",1730183341527,3.0,2619.5,2619.3,0.23144609]
["bitfinex","ETHUSD",1730183341735,3.55,2619.5,2619.4,0.23133215]
["bitfinex","ETHUSD",1730183342228,3.55,2619.5,2619.2,0.8116]
["bitfinex","ETHUSD",1730183342423,3.55,2619.5,2619.4,0.23133215]
["bitfinex","ETHUSD",1730183342637,3.55,2619.5,2619.3,0.23143949]
["bitfinex","ETHUSD",1730183342934,3.55,2619.5,2619.4,0.23133215]
["bitfinex","ETHUSD",1730183343132,3.55,2619.5,2619.2,0.8116]
["bitfinex","ETHUSD",1730183343305,3.55,2619.5,2619.4,0.23133215]
["bitfinex","ETHUSD",1730183343629,3.55,2619.5,2619.2,0.8116]
["bitfinex","ETHUSD",1730183343802,3.55,2619.5,2619.4,0.23133215]
["bitfinex","ETHUSD",1730183344333,3.55,2619.5,2619.2,0.8116]
["bitfinex","ETHUSD",1730183344531,3.55,2619.5,2619.4,0.23133215]
["bitfinex","ETHUSD",1730183344701,3.55,2619.5,2619.2,0.8116]
["bitfinex","ETHUSD",1730183344903,3.55,2619.5,2619.4,0.23133215]
["bitfinex","ETHUSD",1730183345203,3.55,2619.5,2619.2,0.8116]
["bitfinex","ETHUSD",1730183345392,3.55,2619.5,2619.4,0.23133215]
["bitfinex","ETHUSD",1730183345590,3.55,2619.5,2619.3,0.23143949]
["bitfinex","ETHUSD",1730183345795,3.55,2619.5,2619.4,0.23133215]
["bitfinex","ETHUSD",1730183346205,3.55,2619.5,2619.2,0.8116]
["bitfinex","ETHUSD",1730183346408,3.55,2619.5,2619.4,0.23133215]
["bitfinex","ETHUSD",1730183346922,3.55,2619.5,2619.2,0.8116]
["bitfinex","ETHUSD",1730183347150,3.55,2619.5,2619.4,0.23133215]
["bitfinex","ETHUSD",1730183347945,3.81739,2619.6,2619.4,0.22993228]
["bitfinex","ETHUSD",1730183347946,0.55,2619.6,2619.4,0.22993228]
["bitfinex","ETHUSD",1730183348152,0.55,2619.6,2619.2,4.62955]
["bitfinex","ETHUSD",1730183348316,0.55,2619.6,2619.5,0.23117815]
["bitfinex","ETHUSD",1730183348518,0.55,2619.6,2619.2,4.62955]
["bitfinex","ETHUSD",1730183348834,0.55,2619.6,2619.5,0.23120233]
["bitfinex","ETHUSD",1730183349147,0.55,2619.6,2619.5,0.23120013]
["bitfinex","ETHUSD",1730183349349,0.55,2619.6,2619.2,4.62955]
["bitfinex","ETHUSD",1730183349648,0.55,2619.6,2619.5,0.23120013]
["bitfinex","ETHUSD",1730183350239,0.55,2619.6,2619.2,4.62955]
["bitfinex","ETHUSD",1730183350457,0.55,2619.6,2619.5,0.23120013]
["bitfinex","ETHUSD",1730183350615,0.55,2619.6,2619.2,4.62955]
["bitfinex","ETHUSD",1730183351125,0.55,2619.6,2619.3,0.23141481]
["bitfinex","ETHUSD",1730183351330,0.55,2619.6,2619.2,4.62955]
["bitfinex","ETHUSD",1730183351531,0.55,2619.6,2619.4,0.23130747]
["bitfinex","ETHUSD",1730183351732,0.55,2619.6,2619.2,4.62955]
["bitfinex","ETHUSD",1730183352048,0.55,2619.6,2619.5,0.23120013]
["bitfinex","ETHUSD",1730183352215,0.55,2619.6,2619.2,4.62955]
["bitfinex","ETHUSD",1730183352415,0.55,2619.6,2619.5,0.23120013]
["bitfinex","ETHUSD",1730183352636,0.55,2619.6,2619.2,4.62955]
["bitfinex","ETHUSD",1730183352844,0.55,2619.6,2619.5,0.23120013]
["bitfinex","ETHUSD",1730183353208,0.55,2619.7,2619.5,4.87602013]
["bitfinex","ETHUSD",1730183353634,0.55,2619.7,2619.5,1.05860013]
["bitfinex","ETHUSD",1730183359356,0.55,2619.7,2619.5,0.23120013]
["bitfinex","ETHUSD",1730183369684,0.55,2619.7,2619.5,0.98540013]
["bitfinex","ETHUSD",1730183371373,0.55,2619.7,2619.5,4.80291013]
["bitfinex","ETHUSD",1730183373256,3.55,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1730183373588,7.36,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1730183373876,7.36,2619.9,2619.7,4.04815173]
["bitfinex","ETHUSD",1730183374046,7.36,2619.9,2619.8,0.23081442]
["bitfinex","ETHUSD",1730183374241,6.81,2619.9,2619.8,0.23081442]
["bitfinex","ETHUSD",1730183374484,6.81,2619.9,2619.7,3.81713]
["bitfinex","ETHUSD",1730183374684,6.81,2619.9,2619.8,0.99501442]
["bitfinex","ETHUSD",1730183374845,6.81,2619.9,2619.8,4.81209442]
["bitfinex","ETHUSD",1730183376846,6.81,2619.9,2619.8,6.87768787]
["bitfinex","ETHUSD",1730183377050,0.55,2620.3,2620.0,3.81676]
["bitfinex","ETHUSD",1730183377277,4.75265001,2620.3,2619.8,5.67495786]
["bitfinex","ETHUSD",1730183377450,8.56901001,2620.3,2620.1,0.23049254]
["bitfinex","ETHUSD",1730183377781,1.20265001,2620.2,2619.9,3.81693]
["bitfinex","ETHUSD",1730183377986,4.75265001,2620.3,2619.9,3.81693]
["bitfinex","ETHUSD",1730183378483,4.75265001,2620.3,2619.9,3.81683]
["bitfinex","ETHUSD",1730183380979,4.75265001,2620.3,2619.9,7.6337]
["bitfinex","ETHUSD",1730183381184,4.75265001,2620.3,2619.9,3.81683]
["bitfinex","ETHUSD",1730183381483,4.75265001,2620.3,2619.9,7.63367]
["bitfinex","ETHUSD",1730183381697,4.75265001,2620.3,2619.9,3.81683]
["bitfinex","ETHUSD",1730183382493,4.75265001,2620.3,2619.9,7.63367]
["bitfinex","ETHUSD",1730183382663,4.75265001,2620.3,2619.9,3.81683]
["bitfinex","ETHUSD",1730183382987,1.20265001,2620.2,2619.9,3.81683]
["bitfinex","ETHUSD",1730183383191,3.55,2620.3,2619.9,3.81683]
["bitfinex","ETHUSD",1730183383403,4.75265001,2620.3,2619.9,7.63368]
["bitfinex","ETHUSD",1730183383698,4.75265001,2620.3,2619.9,3.81683]
["bitfinex","ETHUSD",1730183383997,3.55,2620.3,2620.0,3.81679]
["bitfinex","ETHUSD",1730183384228,4.75265001,2620.3,2619.9,3.81683]
["bitfinex","ETHUSD",1730183384899,4.75265001,2620.3,2619.9,7.63368]
["bitfinex","ETHUSD",1730183385117,4.75265001,2620.3,2619.9,3.81683]
["bitfinex","ETHUSD",1730183385416,4.75265001,2620.3,2620.0,3.81677]
["bitfinex","ETHUSD",1730183385622,4.75265001,2620.3,2619.9,3.81683]
["bitfinex","ETHUSD",1730183386116,4.75265001,2620.3,2620.0,0.23051192]
["bitfinex","ETHUSD",1730183387285,0.55,2620.3,2620.0,0.23051192]
["bitfinex","ETHUSD",1730183387618,1.75265001,2620.3,2620.0,0.23051192]
["bitfinex","ETHUSD",1730183387781,4.75265001,2620.3,2620.0,0.23051192]
["bitfinex","ETHUSD",1730183389314,3.55,2620.3,2620.0,0.23051192]
["bitfinex","ETHUSD",1730183389479,4.75265001,2620.3,2620.0,0.23051192]
["bitfinex","ETHUSD",1730183393234,4.75265001,2620.3,2620.0,4.04729192]
["bitfinex","ETHUSD",1730183393235,1.75265001,2620.3,2620.0,4.04729192]
["bitfinex","ETHUSD",1730183393427,4.75265001,2620.3,2620.0,4.04729192]
["bitfinex","ETHUSD",1730183393626,4.75265001,2620.3,2620.0,0.23051192]
["bitfinex","ETHUSD",1730183394205,0.55,2620.3,2620.1,3.81663]
["bitfinex","ETHUSD",1730183394627,0.55,2620.3,2620.2,0.23022265]
["bitfinex","ETHUSD",1730183394942,4.75265001,2620.3,2619.9,3.81683]
["bitfinex","ETHUSD",1730183395138,3.55,2620.3,2619.9,3.81683]
["bitfinex","ETHUSD",1730183395355,3.55,2620.3,2620.0,0.23042622]
["bitfinex","ETHUSD",1730183395558,4.75265001,2620.3,2620.0,0.23042622]
["bitfinex","ETHUSD",1730183395859,0.55,2620.5,2620.2,3.8165]
["bitfinex","ETHUSD",1730183396029,1.75265001,2620.5,2620.2,3.8165]
["bitfinex","ETHUSD",1730183396358,1.75265001,2620.5,2620.3,0.23010438]
["bitfinex","ETHUSD",1730183396723,1.75265001,2620.5,2620.1,8.43498]
["bitfinex","ETHUSD",1730183396923,1.75265001,2620.5,2620.2,0.23021165]
["bitfinex","ETHUSD",1730183397136,0.55,2620.5,2620.2,0.23021165]
["bitfinex","ETHUSD",1730183397323,1.75265001,2620.5,2620.2,0.23021165]
["bitfinex","ETHUSD",1730183397726,1.75265001,2620.5,2620.2,4.04670165]
["bitfinex","ETHUSD",1730183397956,1.20265001,2620.4,2620.2,4.04670165]
["bitfinex","ETHUSD",1730183398156,1.20265001,2620.4,2620.2,0.23021165]
["bitfinex","ETHUSD",1730183399026,1.95325001,2620.3,2620.2,0.23021165]
["bitfinex","ETHUSD",1730183399247,9.31960001,2620.3,2620.2,0.23021165]
["bitfinex","ETHUSD",1730183399452,7.36657,2620.2,2619.7,0.784]
["bitfinex","ETHUSD",1730183399760,1.95325001,2620.0,2619.7,3.81721]
["bitfinex","ETHUSD",1730183400261,4.95325001,2620.0,2619.6,3.81737]
["bitfinex","ETHUSD",1730183400462,1.20265001,2619.9,2619.5,4.60143]
["bitfinex","ETHUSD",1730183400761,0.55,2619.8,2619.5,3.81741]
["bitfinex","ETHUSD",1730183401523,0.55,2619.9,2619.5,3.81741]
["bitfinex","ETHUSD",1730183401728,0.55,2619.9,2619.6,4.60137]
["bitfinex","ETHUSD",1730183401951,3.0,2620.1,2619.7,3.81723]
["bitfinex","ETHUSD",1730183402259,0.7506,2620.2,2619.9,3.81683]
["bitfinex","ETHUSD",1730183402453,3.8242,2620.4,2620.1,3.8165]
["bitfinex","ETHUSD",1730183402662,1.20265001,2620.5,2620.1,3.8165]
["bitfinex","ETHUSD",1730183402834,5.02685001,2620.6,2620.2,3.81649]
["bitfinex","ETHUSD",1730183403042,2.02685001,2620.6,2620.2,3.81649]
["bitfinex","ETHUSD",1730183403222,1.20265001,2620.5,2620.2,3.81649]
["bitfinex","ETHUSD",1730183403627,1.20265001,2620.5,2620.2,7.63291]
["bitfinex","ETHUSD",1730183403952,1.20265001,2620.5,2620.2,3.81642]
["bitfinex","ETHUSD",1730183406447,1.20265001,2620.5,2620.2,3.81641]
["bitfinex","ETHUSD",1730183407164,1.20265001,2620.5,2620.0,4.61379]
["bitfinex","ETHUSD",1730183407458,1.20265001,2620.5,2620.2,3.81639]
["bitfinex","ETHUSD",1730183409740,1.20265001,2620.5,2620.3,3.81634]
["bitfinex","ETHUSD",1730183410254,1.20265001,2620.5,2620.1,7.63314]
["bitfinex","ETHUSD",1730183410575,1.20265001,2620.5,2620.2,3.81649]
["bitfinex","ETHUSD",1730183410727,5.02685001,2620.6,2620.3,3.8163]
["bitfinex","ETHUSD",1730183410932,4.75265001,2620.5,2620.2,3.81649]
["bitfinex","ETHUSD",1730183411529,4.75265001,2620.5,2620.0,4.6138]
["bitfinex","ETHUSD",1730183411734,4.20265001,2620.4,2620.1,3.81662]
["bitfinex","ETHUSD",1730183412024,1.20265001,2620.4,2620.1,3.81662]
["bitfinex","ETHUSD",1730183413045,1.20265001,2620.4,2620.2,3.81647]
["bitfinex","ETHUSD",1730183413364,4.75265001,2620.5,2620.2,3.81641]
["bitfinex","ETHUSD",1730183413543,1.20265001,2620.4,2620.0,4.61374]
["bitfinex","ETHUSD",1730183413741,1.20265001,2620.4,2620.1,3.81659]
["bitfinex","ETHUSD",1730183415763,1.20265001,2620.4,2620.0,4.61374]
["bitfinex","ETHUSD",1730183415975,4.75265001,2620.5,2620.2,7.63284]
["bitfinex","ETHUSD",1730183416333,0.55,2620.5,2620.3,3.81632]
["bitfinex","ETHUSD",1730183417648,3.0,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1730183417834,4.20265001,2620.6,2620.4,0.22983017]
["bitfinex","ETHUSD",1730183418035,4.20265001,2620.6,2620.3,4.57756]
["bitfinex","ETHUSD",1730183418250,4.20265001,2620.6,2620.5,0.22972291]
["bitfinex","ETHUSD",1730183418449,4.20265001,2620.6,2620.3,4.57756]
["bitfinex","ETHUSD",1730183418652,4.20265001,2620.6,2620.5,0.22972291]
["bitfinex","ETHUSD",1730183418865,4.20265001,2620.6,2620.3,4.57756]
["bitfinex","ETHUSD",1730183419046,4.20265001,2620.6,2620.5,0.22972291]
["bitfinex","ETHUSD",1730183419241,3.0,2620.6,2620.4,4.04592017]
["bitfinex","ETHUSD",1730183419475,3.0,2620.6,2620.5,0.22972291]
["bitfinex","ETHUSD",1730183419634,4.20265001,2620.6,2620.5,0.22972291]
["bitfinex","ETHUSD",1730183420253,4.20265001,2620.6,2620.3,3.81632]
["bitfinex","ETHUSD",1730183420574,4.20265001,2620.6,2620.5,0.22972291]
["bitfinex","ETHUSD",1730183421052,4.20265001,2620.6,2620.2,3.8164]
["bitfinex","ETHUSD",1730183421366,4.20265001,2620.6,2620.5,0.22972291]
["bitfinex","ETHUSD",1730183421606,4.20265001,2620.6,2620.3,3.81622]
["bitfinex","ETHUSD",1730183421750,4.20265001,2620.6,2620.5,0.22972291]
["bitfinex","ETHUSD",1730183421939,4.20265001,2620.6,2620.4,0.22983017]
["bitfinex","ETHUSD",1730183422141,4.20265001,2620.6,2620.5,0.22972291]
["bitfinex","ETHUSD",1730183423877,4.20265001,2620.6,2620.3,3.81626]
["bitfinex","ETHUSD",1730183424077,4.20265001,2620.6,2620.5,0.22967461]
["bitfinex","ETHUSD",1730183424276,4.20265001,2620.6,2620.4,0.22978187]
["bitfinex","ETHUSD",1730183424485,4.20265001,2620.6,2620.5,0.22967461]
["bitfinex","ETHUSD",1730183424848,4.20265001,2620.6,2620.3,3.81626]
["bitfinex","ETHUSD",1730183425048,4.20265001,2620.6,2620.5,0.22967461]
["bitfinex","ETHUSD",1730183425249,4.20265001,2620.6,2620.4,0.22978187]
["bitfinex","ETHUSD",1730183425478,4.20265001,2620.6,2620.5,0.22967461]
["bitfinex","ETHUSD",1730183425863,4.20265001,2620.6,2620.3,3.81626]
["bitfinex","ETHUSD",1730183426050,4.20265001,2620.6,2620.5,0.22967461]
["bitfinex","ETHUSD",1730183426246,4.20265001,2620.6,2620.4,0.22978187]
["bitfinex","ETHUSD",1730183426480,4.20265001,2620.6,2620.5,0.22967461]
["bitfinex","ETHUSD",1730183426852,4.20265001,2620.6,2620.3,3.81626]
["bitfinex","ETHUSD",1730183427189,1.75265001,2620.5,2620.1,4.63151]
["bitfinex","ETHUSD",1730183427488,6.39612001,2620.5,2620.1,0.8149]
["bitfinex","ETHUSD",1730183428053,2.58005001,2620.5,2620.1,0.8149]
["bitfinex","ETHUSD",1730183428258,1.20265001,2620.4,2620.1,0.8149]
["bitfinex","ETHUSD",1730183428682,1.20265001,2620.4,2620.1,4.63153]
["bitfinex","ETHUSD",1730183428847,2.58005001,2620.5,2620.1,4.63153]
["bitfinex","ETHUSD",1730183429471,2.58005001,2620.5,2620.2,3.81649]
["bitfinex","ETHUSD",1730183429679,1.3774,2620.5,2620.2,3.81649]
["bitfinex","ETHUSD",1730183429981,2.58005001,2620.5,2620.2,3.81649]
["bitfinex","ETHUSD",1730183430854,2.58005001,2620.5,2620.1,3.81663]
["bitfinex","ETHUSD",1730183431063,1.20265001,2620.3,2620.0,3.81679]
["bitfinex","ETHUSD",1730183431884,1.20265001,2620.3,2619.9,3.81682]
["bitfinex","ETHUSD",1730183432187,1.20265001,2620.4,2620.1,3.81663]
["bitfinex","ETHUSD",1730183433089,2.58005001,2620.5,2620.1,3.81663]
["bitfinex","ETHUSD",1730183435579,2.58005001,2620.5,2620.2,3.81647]
["bitfinex","ETHUSD",1730183435979,2.58005001,2620.5,2620.1,3.81663]
["bitfinex","ETHUSD",1730183436778,2.58005001,2620.5,2620.1,7.63318]
["bitfinex","ETHUSD",1730183436975,2.58005001,2620.5,2620.1,3.81655]
["bitfinex","ETHUSD",1730183437984,1.3774,2620.5,2620.2,3.81646]
["bitfinex","ETHUSD",1730183438369,1.3774,2620.5,2620.1,3.81655]
["bitfinex","ETHUSD",1730183438556,1.3774,2620.5,2620.2,3.81647]
["bitfinex","ETHUSD",1730183441797,1.3774,2620.5,2620.0,8.43433]
["bitfinex","ETHUSD",1730183442397,1.3774,2620.5,2620.1,0.23011905]
["bitfinex","ETHUSD",1730183442969,1.3774,2620.5,2620.1,4.04667905]
["bitfinex","ETHUSD",1730183443793,0.55,2620.5,2620.2,3.81648]
["bitfinex","ETHUSD",1730183443975,0.55,2620.5,2620.3,0.2299089]
["bitfinex","ETHUSD",1730183444185,0.55,2620.5,2620.2,3.81648]
["bitfinex","ETHUSD",1730183444390,0.55,2620.5,2620.3,0.2299089]
["bitfinex","ETHUSD",1730183444591,0.55,2620.5,2620.0,4.61756]
["bitfinex","ETHUSD",1730183444795,0.55,2620.5,2620.1,4.04673345]
["bitfinex","ETHUSD",1730183446782,0.55,2620.5,2620.2,3.81649]
["bitfinex","ETHUSD",1730183446987,0.55,2620.5,2620.3,0.2299089]
["bitfinex","ETHUSD",1730183447177,0.55,2620.5,2620.1,7.63309]
["bitfinex","ETHUSD",1730183447379,0.55,2620.5,2620.2,4.04648617]
["bitfinex","ETHUSD",1730183447926,0.55,2620.5,2620.2,0.23001617]
["bitfinex","ETHUSD",1730183448224,3.0,2620.6,2620.2,4.04650617]
["bitfinex","ETHUSD",1730183448522,0.55,2620.8,2620.6,3.81579]
["bitfinex","ETHUSD",1730183448811,0.55,2621.0,2620.7,0.2294777]
["bitfinex","ETHUSD",1730183448979,1.20265001,2621.0,2620.7,0.2294777]
["bitfinex","ETHUSD",1730183449506,1.20265001,2620.9,2620.7,0.2294777]
["bitfinex","ETHUSD",1730183449702,1.20265001,2620.8,2620.7,0.2294777]
["bitfinex","ETHUSD",1730183450316,4.75265001,2620.8,2620.3,3.81628]
["bitfinex","ETHUSD",1730183450481,7.36562,2620.8,2620.7,0.2294777]
["bitfinex","ETHUSD",1730183450678,3.55,2620.6,2619.9,1.20265001]
["bitfinex","ETHUSD",1730183450885,0.82,2620.5,2620.2,3.81643]
["bitfinex","ETHUSD",1730183451117,2.02265001,2620.5,2620.2,3.81643]
["bitfinex","ETHUSD",1730183451301,2.02265001,2620.5,2620.3,0.229854]
["bitfinex","ETHUSD",1730183451709,2.02265001,2620.5,2620.1,3.81659]
["bitfinex","ETHUSD",1730183451909,2.02265001,2620.5,2620.4,0.22974673]
["bitfinex","ETHUSD",1730183452114,2.02265001,2620.5,2620.1,3.81659]
["bitfinex","ETHUSD",1730183452425,9.38871001,2620.5,2620.0,4.60724]
["bitfinex","ETHUSD",1730183452720,9.38871001,2620.5,2620.1,0.23009929]
["bitfinex","ETHUSD",1730183452721,1.20265001,2620.4,2620.1,0.23009929]
["bitfinex","ETHUSD",1730183453127,9.38871001,2620.5,2620.1,0.23009929]
["bitfinex","ETHUSD",1730183454293,5.57265001,2620.5,2620.1,0.23009929]
["bitfinex","ETHUSD",1730183454498,9.38873001,2620.5,2620.1,0.23009929]
["bitfinex","ETHUSD",1730183454831,5.57265001,2620.5,2620.1,4.04667929]
["bitfinex","ETHUSD",1730183455444,5.57265001,2620.5,2620.1,0.23009929]
["bitfinex","ETHUSD",1730183455445,9.38871001,2620.5,2620.1,0.23009929]
["bitfinex","ETHUSD",1730183456930,1.20265001,2620.3,2620.1,0.23009929]
["bitfinex","ETHUSD",1730183457235,0.8074,2620.2,2620.1,0.23009929]
["bitfinex","ETHUSD",1730183457532,0.8074,2620.2,2619.9,3.81693]
["bitfinex","ETHUSD",1730183457834,0.8074,2620.2,2620.0,0.23022194]
["bitfinex","ETHUSD",1730183459749,0.8074,2620.2,2619.8,4.60868]
["bitfinex","ETHUSD",1730183459946,0.8074,2620.2,2620.1,0.23012783]
["bitfinex","ETHUSD",1730183460125,0.8074,2620.2,2619.8,4.60868]
["bitfinex","ETHUSD",1730183460465,0.8074,2620.2,2619.9,3.81684]
["bitfinex","ETHUSD",1730183460656,1.20265001,2620.3,2620.0,3.81677]
["bitfinex","ETHUSD",1730183460657,0.55,2620.3,2620.0,3.81677]
["bitfinex","ETHUSD",1730183461035,0.55,2620.3,2620.1,0.23013003]
["bitfinex","ETHUSD",1730183461217,0.55,2620.3,2620.2,0.7671]
["bitfinex","ETHUSD",1730183461535,0.55,2620.3,2620.2,0.99712494]
["bitfinex","ETHUSD",1730183461921,0.55,2620.3,2620.2,0.23002494]
["bitfinex","ETHUSD",1730183462322,0.55,2620.3,2620.0,4.6165]
["bitfinex","ETHUSD",1730183462633,0.55,2620.3,2620.1,0.23013003]
["bitfinex","ETHUSD",1730183463736,3.0,2620.4,2620.1,0.23013003]
["bitfinex","ETHUSD",1730183464059,0.55,2620.4,2620.1,4.04676003]
["bitfinex","ETHUSD",1730183464568,0.55,2620.4,2620.3,0.8299]
["bitfinex","ETHUSD",1730183464952,0.55,2620.4,2620.3,1.05981108]
["bitfinex","ETHUSD",1730183465760,0.47228018,2620.5,2620.3,4.87616108]
["bitfinex","ETHUSD",1730183465936,0.47228018,2620.5,2620.3,0.22991108]
["bitfinex","ETHUSD",1730183466463,0.47228018,2620.5,2620.2,3.81642]
["bitfinex","ETHUSD",1730183466464,0.47228018,2620.5,2620.4,0.22978625]
["bitfinex","ETHUSD",1730183466867,0.47228018,2620.5,2620.1,0.7727]
["bitfinex","ETHUSD",1730183466868,4.67493019,2620.5,2620.1,4.5893]
["bitfinex","ETHUSD",1730183467200,4.67493019,2620.5,2620.4,0.22978625]
["bitfinex","ETHUSD",1730183467373,3.47228018,2620.5,2620.1,4.5893]
["bitfinex","ETHUSD",1730183467976,3.47228018,2620.5,2620.2,0.23000078]
["bitfinex","ETHUSD",1730183468905,3.47228018,2620.5,2620.2,4.04640078]
["bitfinex","ETHUSD",1730183469073,0.47228018,2620.5,2620.2,4.04640078]
["bitfinex","ETHUSD",1730183469401,0.47228018,2620.5,2620.2,0.23000078]
["bitfinex","ETHUSD",1730183470000,0.47228018,2620.5,2620.2,4.04637078]
["bitfinex","ETHUSD",1730183470917,0.47228018,2620.5,2620.2,0.23000078]
["bitfinex","ETHUSD",1730183472308,0.47228018,2620.5,2620.2,4.04648078]
["bitfinex","ETHUSD",1730183472616,0.47228018,2620.5,2620.2,7.86290078]
["bitfinex","ETHUSD",1730183472803,0.47228018,2620.5,2620.2,4.04642078]
["bitfinex","ETHUSD",1730183473119,0.47228018,2620.5,2620.3,3.81634]
["bitfinex","ETHUSD",1730183473525,0.47228018,2620.5,2620.4,0.22975771]
["bitfinex","ETHUSD",1730183474713,0.47228018,2620.5,2620.3,3.81635]
["bitfinex","ETHUSD",1730183475024,0.47228018,2620.5,2620.4,0.22975771]
["bitfinex","ETHUSD",1730183475424,0.47228018,2620.5,2620.1,8.40579]
["bitfinex","ETHUSD",1730183475604,0.47228018,2620.5,2620.2,0.22996785]
["bitfinex","ETHUSD",1730183476591,3.0,2620.6,2620.2,4.04637785]
["bitfinex","ETHUSD",1730183479139,0.55,2620.7,2620.3,3.81626]
["bitfinex","ETHUSD",1730183479343,0.55,2620.7,2620.4,3.81613]
["bitfinex","ETHUSD",1730183479499,0.55,2620.7,2620.5,3.81599]
["bitfinex","ETHUSD",1730183479704,0.55,2620.9,2620.6,3.81583]
["bitfinex","ETHUSD",1730183479923,0.55,2620.9,2620.6,0.22953223]
["bitfinex","ETHUSD",1730183480334,3.066402,2621.2,2620.7,3.81576]
["bitfinex","ETHUSD",1730183480536,1.75265001,2621.1,2620.7,3.81576]
["bitfinex","ETHUSD",1730183480715,1.75265001,2621.1,2620.8,0.22931556]
["bitfinex","ETHUSD",1730183480918,5.56784001,2621.1,2620.8,0.22931556]
["bitfinex","ETHUSD",1730183481119,5.56784001,2621.1,2620.7,3.81576]
["bitfinex","ETHUSD",1730183481342,5.56784001,2621.1,2620.9,0.22920834]
["bitfinex","ETHUSD",1730183481513,5.56784001,2621.1,2620.8,0.22931556]
["bitfinex","ETHUSD",1730183481712,1.75265001,2621.1,2620.7,7.63144]
["bitfinex","ETHUSD",1730183481920,1.75265001,2621.1,2620.7,3.81568]
["bitfinex","ETHUSD",1730183482146,1.75265001,2621.1,2620.7,7.63138]
["bitfinex","ETHUSD",1730183482303,1.75265001,2621.1,2620.8,3.81562]
["bitfinex","ETHUSD",1730183482503,0.55,2621.1,2620.8,4.58522]
["bitfinex","ETHUSD",1730183482845,0.55,2621.1,2620.8,0.7696]
["bitfinex","ETHUSD",1730183483045,1.75265001,2621.1,2620.8,0.7696]
["bitfinex","ETHUSD",1730183483848,4.20265001,2621.0,2620.6,0.7696]
["bitfinex","ETHUSD",1730183484341,1.20265001,2620.7,2620.4,0.7696]
["bitfinex","ETHUSD",1730183484507,1.95605001,2620.5,2620.1,3.81654]
["bitfinex","ETHUSD",1730183484706,0.7534,2620.5,2620.1,3.81654]
["bitfinex","ETHUSD",1730183485310,1.95605001,2620.5,2620.1,3.81654]
["bitfinex","ETHUSD",1730183485945,0.7534,2620.5,2620.1,3.81654]
["bitfinex","ETHUSD",1730183486317,0.7534,2620.5,2620.2,3.81644]
["bitfinex","ETHUSD",1730183486553,3.0,2620.6,2620.2,3.81644]
["bitfinex","ETHUSD",1730183486733,3.0,2620.6,2620.3,2.02565001]
["bitfinex","ETHUSD",1730183486934,0.55,2620.7,2620.4,3.81617]
["bitfinex","ETHUSD",1730183487114,0.55,2620.7,2620.4,3.81612]
["bitfinex","ETHUSD",1730183487444,3.0,2620.8,2620.5,4.04558383]
["bitfinex","ETHUSD",1730183487445,0.55,2620.8,2620.5,4.04558383]
["bitfinex","ETHUSD",1730183487648,0.7872,2620.9,2620.6,3.8159]
["bitfinex","ETHUSD",1730183487857,3.05,2621.0,2620.7,1.02223935]
["bitfinex","ETHUSD",1730183488151,0.05,2621.0,2620.7,4.83799935]
["bitfinex","ETHUSD",1730183488321,0.05,2621.0,2620.8,3.81554]
["bitfinex","ETHUSD",1730183488731,0.05,2621.0,2620.9,0.2291249]
["bitfinex","ETHUSD",1730183489049,0.05,2621.0,2620.7,4.60867]
["bitfinex","ETHUSD",1730183489211,0.05,2621.0,2620.8,0.22923212]
["bitfinex","ETHUSD",1730183489413,0.05,2621.0,2620.7,0.7929]
["bitfinex","ETHUSD",1730183489743,0.05,2621.0,2620.8,0.22923212]
["bitfinex","ETHUSD",1730183490114,0.05,2621.0,2620.7,5.069511]
["bitfinex","ETHUSD",1730183490457,0.05,2621.0,2620.8,0.22923212]
["bitfinex","ETHUSD",1730183490756,0.05,2621.0,2620.7,4.60864]
["bitfinex","ETHUSD",1730183490914,1.25265001,2621.0,2620.9,0.2291249]
["bitfinex","ETHUSD",1730183491110,1.25265001,2621.0,2620.8,0.22923212]
["bitfinex","ETHUSD",1730183491311,0.55,2620.7,2620.3,0.7921]
["bitfinex","ETHUSD",1730183491556,1.97755001,2620.5,2620.2,7.27]
["bitfinex","ETHUSD",1730183491849,5.79361001,2620.5,2620.0,3.81672]
["bitfinex","ETHUSD",1730183492428,1.97755001,2620.5,2620.1,3.81663]
["bitfinex","ETHUSD",1730183492824,0.7749,2620.5,2620.1,3.81663]
["bitfinex","ETHUSD",1730183493025,5.79361001,2620.5,2620.1,3.81663]
["bitfinex","ETHUSD",1730183493450,4.59096,2620.5,2620.1,3.81663]
["bitfinex","ETHUSD",1730183493648,0.7749,2620.5,2620.1,3.81663]
["bitfinex","ETHUSD",1730183493860,5.01887001,2620.4,2619.9,3.81693]
["bitfinex","ETHUSD",1730183494158,5.01908001,2620.3,2619.7,3.81711]
["bitfinex","ETHUSD",1730183494337,0.8042,2620.1,2619.7,3.81711]
["bitfinex","ETHUSD",1730183495133,0.8042,2620.1,2619.7,7.63423]
["bitfinex","ETHUSD",1730183495333,0.8042,2620.1,2619.7,9.199843]
["bitfinex","ETHUSD",1730183495649,8.01906001,2620.3,2619.8,3.81706]
["bitfinex","ETHUSD",1730183495650,3.0,2620.3,2619.8,3.81706]
["bitfinex","ETHUSD",1730183495847,4.20265001,2620.3,2619.8,3.81706]
["bitfinex","ETHUSD",1730183496416,6.81636,2620.3,2619.8,3.81706]
["bitfinex","ETHUSD",1730183496721,8.01901001,2620.3,2619.8,3.81706]
["bitfinex","ETHUSD",1730183496927,6.81636,2620.3,2619.8,3.81706]
["bitfinex","ETHUSD",1730183497244,8.01911001,2620.3,2619.7,5.382723]
["bitfinex","ETHUSD",1730183498050,3.81652,2620.2,2619.7,5.382723]
["bitfinex","ETHUSD",1730183498618,5.01917001,2620.2,2619.7,5.382723]
["bitfinex","ETHUSD",1730183498847,3.81652,2620.2,2619.7,5.382723]
["bitfinex","ETHUSD",1730183499216,4.20265001,2620.3,2619.8,3.81707]
["bitfinex","ETHUSD",1730183499424,8.01909001,2620.3,2619.7,3.81711]
["bitfinex","ETHUSD",1730183499718,8.01909001,2620.3,2619.7,7.63425]
["bitfinex","ETHUSD",1730183500558,8.01909001,2620.3,2619.8,3.81708]
["bitfinex","ETHUSD",1730183500757,5.01916001,2620.2,2619.6,0.7519]
["bitfinex","ETHUSD",1730183500915,3.81687,2620.0,2619.5,3.81737]
["bitfinex","ETHUSD",1730183501431,3.81701,2619.9,2619.4,0.8305]
["bitfinex","ETHUSD",1730183501633,3.81701,2619.9,2619.3,12.29036001]
["bitfinex","ETHUSD",1730183501831,3.81701,2619.9,2619.4,5.25119975]
["bitfinex","ETHUSD",1730183502151,0.55,2619.9,2619.5,3.81751]
["bitfinex","ETHUSD",1730183502563,0.55,2619.9,2619.6,0.23069508]
["bitfinex","ETHUSD",1730183503141,0.55,2619.9,2619.4,5.02029001]
["bitfinex","ETHUSD",1730183503346,0.55,2619.9,2619.7,0.23058776]
["bitfinex","ETHUSD",1730183503534,0.55,2619.9,2619.4,5.02029001]
["bitfinex","ETHUSD",1730183503739,0.55,2619.9,2619.8,0.23048045]
["bitfinex","ETHUSD",1730183503952,0.55,2619.9,2619.5,5.02016001]
["bitfinex","ETHUSD",1730183504151,0.55,2619.9,2619.8,0.23048045]
["bitfinex","ETHUSD",1730183504666,0.55,2619.9,2619.5,3.81751]
["bitfinex","ETHUSD",1730183504878,0.55,2619.9,2619.6,0.23069508]
["bitfinex","ETHUSD",1730183508538,0.55,2619.9,2619.6,4.04805508]
["bitfinex","ETHUSD",1730183508939,0.55,2620.0,2619.6,5.25070509]
["bitfinex","ETHUSD",1730183509263,0.55,2620.0,2619.6,4.04805508]
["bitfinex","ETHUSD",1730183509449,0.55,2620.0,2619.6,0.23069508]
["bitfinex","ETHUSD",1730183509654,4.36687,2620.0,2619.6,0.23069508]
["bitfinex","ETHUSD",1730183510350,3.81695,2619.9,2619.6,0.23069508]
["bitfinex","ETHUSD",1730183510662,0.7784,2619.8,2619.6,0.23069508]
["bitfinex","ETHUSD",1730183510870,0.7784,2619.8,2619.4,5.02019001]
["bitfinex","ETHUSD",1730183511024,0.7784,2619.8,2619.5,0.23093643]
["bitfinex","ETHUSD",1730183512742,0.7784,2619.8,2619.5,5.32744908]
["bitfinex","ETHUSD",1730183512944,3.0,2619.9,2619.5,5.32744908]
["bitfinex","ETHUSD",1730183513160,3.0,2619.9,2619.5,5.25110644]
["bitfinex","ETHUSD",1730183513679,3.0,2619.9,2619.6,0.7551]
["bitfinex","ETHUSD",1730183513830,0.7925,2620.0,2619.7,1.43337179]
["bitfinex","ETHUSD",1730183514030,3.0,2620.1,2619.7,4.04790178]
["bitfinex","ETHUSD",1730183514273,3.0,2620.1,2619.7,5.25055179]
["bitfinex","ETHUSD",1730183514566,3.0,2620.1,2619.7,4.04790178]
["bitfinex","ETHUSD",1730183515782,3.81666,2620.1,2619.7,0.23072178]
["bitfinex","ETHUSD",1730183516076,3.0,2620.0,2619.7,0.23072178]
["bitfinex","ETHUSD",1730183521795,6.81682,2620.0,2619.7,0.23072178]
["bitfinex","ETHUSD",1730183523209,3.0,2620.0,2619.7,0.23072178]
["bitfinex","ETHUSD",1730183525110,3.0,2620.1,2619.7,0.23072178]
["bitfinex","ETHUSD",1730183525489,3.0,2620.1,2619.7,4.04795178]
["bitfinex","ETHUSD",1730183526077,0.06644905,2620.5,2620.1,3.81651]
["bitfinex","ETHUSD",1730183526415,0.05,2621.0,2620.4,5.01882001]
["bitfinex","ETHUSD",1730183526627,3.86535,2621.0,2620.5,3.81598]
["bitfinex","ETHUSD",1730183526909,0.05,2621.0,2620.6,5.01856001]
["bitfinex","ETHUSD",1730183527104,0.05,2621.0,2620.7,4.04531265]
["bitfinex","ETHUSD",1730183527297,0.05,2621.0,2620.7,4.83771265]
["bitfinex","ETHUSD",1730183527474,0.05,2621.0,2620.7,6.04036266]
["bitfinex","ETHUSD",1730183527899,0.05,2621.0,2620.7,4.83771265]
["bitfinex","ETHUSD",1730183528405,0.05,2621.0,2620.7,6.04033266]
["bitfinex","ETHUSD",1730183528611,0.05,2621.0,2620.8,3.8156]
["bitfinex","ETHUSD",1730183528917,0.05,2621.0,2620.9,0.2294082]
["bitfinex","ETHUSD",1730183529412,0.05,2621.0,2620.9,5.03046002]
["bitfinex","ETHUSD",1730183530808,0.05,2621.0,2620.9,1.21498002]
["bitfinex","ETHUSD",1730183531015,0.05,2621.0,2620.9,5.03046002]
["bitfinex","ETHUSD",1730183532623,0.05,2621.0,2620.9,0.2294082]
["bitfinex","ETHUSD",1730183536792,0.05,2621.0,2620.9,4.0448882]
["bitfinex","ETHUSD",1730183539099,0.05,2621.0,2620.9,5.24753821]
["bitfinex","ETHUSD",1730183539296,0.05,2621.0,2620.9,6.00813821]
["bitfinex","ETHUSD",1730183545004,0.05,2621.0,2620.9,6.01813821]
["bitfinex","ETHUSD",1730183545200,0.05,2621.0,2620.9,7.12277003]
["bitfinex","ETHUSD",1730183545400,0.05,2621.0,2620.9,7.2090579]
["bitfinex","ETHUSD",1730183545606,0.05,2621.0,2620.9,7.13277003]
["bitfinex","ETHUSD",1730183546326,0.05,2621.0,2620.9,7.2090478]
["bitfinex","ETHUSD",1730183546506,1e-05,2621.0,2620.9,7.13277003]
["bitfinex","ETHUSD",1730183547320,1e-05,2621.0,2620.9,5.93012002]
["bitfinex","ETHUSD",1730183547516,1e-05,2621.0,2620.9,7.13277003]
["bitfinex","ETHUSD",1730183548414,1e-05,2621.0,2620.9,7.12277003]
["bitfinex","ETHUSD",1730183548609,1e-05,2621.0,2620.9,5.92012002]
["bitfinex","ETHUSD",1730183548807,1e-05,2621.0,2620.9,5.91012002]
["bitfinex","ETHUSD",1730183557653,1e-05,2621.0,2620.9,5.98641295]
["bitfinex","ETHUSD",1730183557826,1e-05,2621.0,2620.9,5.91012002]
["bitfinex","ETHUSD",1730183566896,1e-05,2621.0,2620.9,5.98640865]
["bitfinex","ETHUSD",1730183567170,1e-05,2621.0,2620.9,5.91012002]
["bitfinex","ETHUSD",1730183570155,1e-05,2621.0,2620.9,6.19527596]
["bitfinex","ETHUSD",1730183570554,1e-05,2621.0,2620.9,7.39664641]
["bitfinex","ETHUSD",1730183570757,1e-05,2621.0,2620.9,7.11149047]
["bitfinex","ETHUSD",1730183571066,1e-05,2621.0,2620.9,7.39665256]
["bitfinex","ETHUSD",1730183571284,1e-05,2621.0,2620.9,7.39686643]
["bitfinex","ETHUSD",1730183572590,1e-05,2621.0,2620.9,7.11149047]
["bitfinex","ETHUSD",1730183572881,1e-05,2621.0,2620.9,6.19565624]
["bitfinex","ETHUSD",1730183573088,1e-05,2621.0,2620.9,7.39702669]
["bitfinex","ETHUSD",1730183576496,1e-05,2621.0,2620.9,7.3971628]
["bitfinex","ETHUSD",1730183576994,1e-05,2621.0,2620.9,6.19579235]
["bitfinex","ETHUSD",1730183577191,1e-05,2621.0,2620.9,5.43519235]
["bitfinex","ETHUSD",1730183577368,1e-05,2621.0,2620.9,5.43523205]
["bitfinex","ETHUSD",1730183577566,1e-05,2621.0,2620.9,5.14952002]
["bitfinex","ETHUSD",1730183577771,1e-05,2621.0,2620.9,5.43523873]
["bitfinex","ETHUSD",1730183577999,1e-05,2621.0,2620.9,5.14952002]
["bitfinex","ETHUSD",1730183579293,1e-05,2621.0,2620.9,5.43530706]
["bitfinex","ETHUSD",1730183579664,1e-05,2621.0,2620.9,6.63667751]
["bitfinex","ETHUSD",1730183580059,1e-05,2621.0,2620.9,6.35089047]
["bitfinex","ETHUSD",1730183580288,1e-05,2621.0,2620.9,6.63667852]
["bitfinex","ETHUSD",1730183580502,1e-05,2621.0,2620.9,5.5320467]
["bitfinex","ETHUSD",1730183580795,1e-05,2621.0,2620.9,5.53206548]
["bitfinex","ETHUSD",1730183582286,1e-05,2621.0,2620.9,6.32926548]
["bitfinex","ETHUSD",1730183583064,1e-05,2621.0,2620.9,6.33926548]
["bitfinex","ETHUSD",1730183583298,1e-05,2621.0,2620.9,7.47588207]
["bitfinex","ETHUSD",1730183583794,1e-05,2621.0,2620.9,7.4759511]
["bitfinex","ETHUSD",1730183587167,1e-05,2621.0,2620.9,7.19007524]
["bitfinex","ETHUSD",1730183587503,1e-05,2621.0,2620.9,7.76196792]
["bitfinex","ETHUSD",1730183589580,1e-05,2621.0,2620.9,7.47602158]
["bitfinex","ETHUSD",1730183595006,1e-05,2621.0,2620.9,7.19007524]
["bitfinex","ETHUSD",1730183595418,1e-05,2621.0,2620.9,7.76203636]
["bitfinex","ETHUSD",1730183598526,1e-05,2621.0,2620.9,6.96483636]
["bitfinex","ETHUSD",1730183598894,1e-05,2621.0,2620.9,6.67885462]
["bitfinex","ETHUSD",1730183599107,1e-05,2621.0,2620.9,6.96486018]
["bitfinex","ETHUSD",1730183599496,1e-05,2621.0,2620.9,6.6788808]
["bitfinex","ETHUSD",1730183604441,1e-05,2621.0,2620.9,6.39287524]
["bitfinex","ETHUSD",1730183604725,1e-05,2621.0,2620.9,6.67894784]
["bitfinex","ETHUSD",1730183606735,1e-05,2621.0,2620.9,6.39287524]
["bitfinex","ETHUSD",1730183606943,1e-05,2621.0,2620.9,6.67895862]
["bitfinex","ETHUSD",1730183607439,1e-05,2621.0,2620.9,6.66895862]
["bitfinex","ETHUSD",1730183607652,1e-05,2621.0,2620.9,5.53234203]
["bitfinex","ETHUSD",1730183610639,1e-05,2621.0,2620.9,5.53235434]
["bitfinex","ETHUSD",1730183614325,1e-05,2621.0,2620.9,5.5323375]
["bitfinex","ETHUSD",1730183614526,1e-05,2621.0,2620.9,4.33096705]
["bitfinex","ETHUSD",1730183618436,1e-05,2621.0,2620.9,4.33096262]
["bitfinex","ETHUSD",1730183619063,0.83041,2621.0,2620.9,0.51548262]
["bitfinex","ETHUSD",1730183619425,0.83041,2621.0,2620.9,0.2294082]
["bitfinex","ETHUSD",1730183619846,0.83041,2621.0,2620.7,3.81577]
["bitfinex","ETHUSD",1730183620064,0.83041,2621.0,2620.9,0.21437436]
["bitfinex","ETHUSD",1730183620249,0.83041,2621.0,2620.6,1.20137045]
["bitfinex","ETHUSD",1730183620250,0.83041,2621.0,2620.8,0.21457346]
["bitfinex","ETHUSD",1730183620453,4.64589,2621.0,2620.9,0.21446624]
["bitfinex","ETHUSD",1730183620840,0.7716,2620.9,2620.4,5.01754045]
["bitfinex","ETHUSD",1730183621167,0.7716,2620.9,2620.4,5.30351605]
["bitfinex","ETHUSD",1730183621372,0.7716,2620.8,2620.4,5.30351605]
["bitfinex","ETHUSD",1730183621579,0.7716,2620.8,2620.4,0.2859756]
["bitfinex","ETHUSD",1730183621777,0.7716,2620.7,2620.5,0.21494433]
["bitfinex","ETHUSD",1730183625485,0.7716,2620.7,2620.3,8.83390045]
["bitfinex","ETHUSD",1730183625642,0.7716,2620.7,2620.6,0.21493328]
["bitfinex","ETHUSD",1730183626159,0.7716,2620.7,2620.4,5.01753045]
["bitfinex","ETHUSD",1730183626481,0.7716,2620.7,2620.5,0.21504052]
["bitfinex","ETHUSD",1730183627955,0.7716,2620.7,2620.5,1.41641097]
["bitfinex","ETHUSD",1730183628486,3.0,2620.9,2620.5,1.41641097]
["bitfinex","ETHUSD",1730183628487,0.7743,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1730183628780,1e-05,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1730183629086,1e-05,2621.0,2620.9,1.41600769]
["bitfinex","ETHUSD",1730183629377,1e-05,2621.0,2620.9,0.21463724]
["bitfinex","ETHUSD",1730183634905,1e-05,2621.0,2620.9,1.41600769]
["bitfinex","ETHUSD",1730183635187,1e-05,2621.0,2620.9,0.21463724]
["bitfinex","ETHUSD",1730183636388,1e-05,2621.0,2620.9,0.21470138]
["bitfinex","ETHUSD",1730183636596,1e-05,2621.0,2620.7,5.01705045]
["bitfinex","ETHUSD",1730183636802,1e-05,2621.0,2620.8,0.2148086]
["bitfinex","ETHUSD",1730183636977,1e-05,2621.0,2620.7,5.01705045]
["bitfinex","ETHUSD",1730183637175,1e-05,2621.0,2620.8,0.2148086]
["bitfinex","ETHUSD",1730183637360,1e-05,2621.0,2620.7,5.01705045]
["bitfinex","ETHUSD",1730183637560,1e-05,2621.0,2620.8,0.2148086]
["bitfinex","ETHUSD",1730183637762,1e-05,2621.0,2620.7,5.01705045]
["bitfinex","ETHUSD",1730183637962,1e-05,2621.0,2620.8,1.41617905]
["bitfinex","ETHUSD",1730183638459,1e-05,2621.0,2620.8,0.2148086]
["bitfinex","ETHUSD",1730183638658,1e-05,2621.0,2620.8,1.41617905]
["bitfinex","ETHUSD",1730183638864,1e-05,2621.0,2620.8,5.01696045]
["bitfinex","ETHUSD",1730183639162,1e-05,2621.0,2620.9,0.21470138]
["bitfinex","ETHUSD",1730183639703,1e-05,2621.0,2620.7,5.01705045]
["bitfinex","ETHUSD",1730183639876,1e-05,2621.0,2620.9,0.21470138]
["bitfinex","ETHUSD",1730183640070,1e-05,2621.0,2620.8,0.2148086]
["bitfinex","ETHUSD",1730183640275,1e-05,2621.0,2620.9,0.21470138]
["bitfinex","ETHUSD",1730183640683,1e-05,2621.0,2620.8,5.01698045]
["bitfinex","ETHUSD",1730183641006,1e-05,2621.0,2620.9,5.23155183]
["bitfinex","ETHUSD",1730183644501,1e-05,2621.0,2620.9,1.41607183]
["bitfinex","ETHUSD",1730183644687,1e-05,2621.0,2620.9,5.23155183]
["bitfinex","ETHUSD",1730183646625,1e-05,2621.0,2620.9,6.02995183]
["bitfinex","ETHUSD",1730183646973,1e-05,2621.0,2620.9,4.82858138]
["bitfinex","ETHUSD",1730183647198,1e-05,2621.0,2620.9,5.90919617]
["bitfinex","ETHUSD",1730183647895,3.80880264,2621.3,2621.0,3.81522]
["bitfinex","ETHUSD",1730183648102,3.80880264,2621.3,2621.0,5.01659045]
["bitfinex","ETHUSD",1730183648305,3.80880264,2621.3,2621.1,0.21442066]
["bitfinex","ETHUSD",1730183648986,3.80880264,2621.3,2621.1,4.02957066]
["bitfinex","ETHUSD",1730183650696,0.7849,2621.2,2621.1,0.21442066]
["bitfinex","ETHUSD",1730183650895,3.7849,2621.2,2621.1,0.21442066]
["bitfinex","ETHUSD",1730183651097,0.7849,2621.1,2620.7,3.81568]
["bitfinex","ETHUSD",1730183651310,4.60017,2621.1,2620.6,1.20137045]
["bitfinex","ETHUSD",1730183651507,4.60017,2621.1,2620.6,5.01724045]
["bitfinex","ETHUSD",1730183651716,0.7849,2621.1,2620.8,5.01699045]
["bitfinex","ETHUSD",1730183652031,0.7849,2621.1,2620.9,0.21463508]
["bitfinex","ETHUSD",1730183654563,0.7849,2621.1,2620.7,5.01702045]
["bitfinex","ETHUSD",1730183654720,0.7849,2621.1,2621.0,0.21452786]
["bitfinex","ETHUSD",1730183654890,0.7849,2621.1,2620.7,5.01702045]
["bitfinex","ETHUSD",1730183655096,0.7849,2621.1,2621.0,0.21452786]
["bitfinex","ETHUSD",1730183655287,4.60009,2621.1,2620.6,5.01728045]
["bitfinex","ETHUSD",1730183655482,4.60009,2621.1,2621.0,0.21452786]
["bitfinex","ETHUSD",1730183656010,4.60009,2621.1,2620.6,5.01728045]
["bitfinex","ETHUSD",1730183656208,0.7849,2621.1,2620.7,4.03057953]
["bitfinex","ETHUSD",1730183656389,4.60013,2621.1,2620.7,0.21484953]
["bitfinex","ETHUSD",1730183656714,0.7849,2621.1,2620.7,0.21484953]
["bitfinex","ETHUSD",1730183656921,0.7849,2621.1,2620.7,1.41621998]
["bitfinex","ETHUSD",1730183657319,0.7849,2621.1,2620.7,5.23189998]
["bitfinex","ETHUSD",1730183657920,0.7849,2621.1,2620.7,1.41621998]
["bitfinex","ETHUSD",1730183658090,4.60011,2621.1,2620.7,1.41621998]
["bitfinex","ETHUSD",1730183660233,4.60011,2621.1,2620.7,0.21484953]
["bitfinex","ETHUSD",1730183661333,0.7646,2621.0,2620.7,0.21484953]
["bitfinex","ETHUSD",1730183664240,3.81536,2621.0,2620.7,0.21484953]
["bitfinex","ETHUSD",1730183664546,0.7833,2620.9,2620.5,1.20137045]
["bitfinex","ETHUSD",1730183664834,4.59887,2620.9,2620.5,1.20137045]
["bitfinex","ETHUSD",1730183664994,4.6088,2620.8,2620.6,0.20828321]
["bitfinex","ETHUSD",1730183665197,4.6088,2620.8,2620.3,5.30364126]
["bitfinex","ETHUSD",1730183665399,4.6088,2620.8,2620.4,0.20849771]
["bitfinex","ETHUSD",1730183665933,4.6088,2620.8,2620.4,5.22606816]
["bitfinex","ETHUSD",1730183666637,4.6088,2620.8,2620.4,1.40986816]
["bitfinex","ETHUSD",1730183667536,4.6088,2620.8,2620.4,5.16500152]
["bitfinex","ETHUSD",1730183667742,4.6088,2620.8,2620.4,5.22392536]
["bitfinex","ETHUSD",1730183668103,4.6088,2620.8,2620.4,1.40772536]
["bitfinex","ETHUSD",1730183668604,0.7929,2620.7,2620.4,0.20635491]
["bitfinex","ETHUSD",1730183668903,0.7689,2620.5,2620.1,5.30388374]
["bitfinex","ETHUSD",1730183669128,0.7689,2620.5,2620.1,5.01793045]
["bitfinex","ETHUSD",1730183669338,0.7689,2620.5,2620.2,0.20667669]
["bitfinex","ETHUSD",1730183670158,4.58496,2620.5,2620.2,0.20667669]
["bitfinex","ETHUSD",1730183671467,0.7689,2620.5,2620.2,1.40804714]
["bitfinex","ETHUSD",1730183672319,0.7689,2620.5,2620.3,1.20137045]
["bitfinex","ETHUSD",1730183672718,0.7689,2620.5,2620.4,0.20655716]
["bitfinex","ETHUSD",1730183673717,0.7689,2620.5,2620.4,0.20655083]
["bitfinex","ETHUSD",1730183673923,0.7689,2620.5,2620.2,1.20137045]
["bitfinex","ETHUSD",1730183674119,0.7689,2620.5,2620.3,0.20665809]
["bitfinex","ETHUSD",1730183674361,0.7689,2620.5,2620.2,1.20137045]
["bitfinex","ETHUSD",1730183674863,0.7689,2620.5,2620.3,0.20665809]
["bitfinex","ETHUSD",1730183675163,0.7689,2620.5,2620.2,1.20137045]
["bitfinex","ETHUSD",1730183675323,0.7689,2620.5,2620.3,0.20665809]
["bitfinex","ETHUSD",1730183675662,0.7689,2620.5,2620.2,1.20137045]
["bitfinex","ETHUSD",1730183675863,0.7689,2620.5,2620.1,3.81656]
["bitfinex","ETHUSD",1730183675864,0.7689,2620.5,2620.4,0.20655083]
["bitfinex","ETHUSD",1730183676158,0.7689,2620.5,2620.3,1.40802854]
["bitfinex","ETHUSD",1730183676361,0.7689,2620.5,2620.4,0.20655083]
["bitfinex","ETHUSD",1730183676526,0.7689,2620.5,2620.2,1.20137045]
["bitfinex","ETHUSD",1730183676726,0.7689,2620.5,2620.3,0.20665809]
["bitfinex","ETHUSD",1730183676949,0.7689,2620.5,2620.2,1.20137045]
["bitfinex","ETHUSD",1730183677190,0.7689,2620.5,2620.3,0.20665809]
["bitfinex","ETHUSD",1730183677565,0.7689,2620.5,2620.2,1.20137045]
["bitfinex","ETHUSD",1730183677901,0.7689,2620.5,2620.3,0.20665809]
["bitfinex","ETHUSD",1730183678273,0.7689,2620.5,2620.2,1.20137045]
["bitfinex","ETHUSD",1730183678616,0.7689,2620.5,2620.3,0.20675523]
["bitfinex","ETHUSD",1730183679065,0.7689,2620.5,2620.2,1.20137045]
["bitfinex","ETHUSD",1730183679266,0.7689,2620.5,2620.4,0.20664796]
["bitfinex","ETHUSD",1730183679466,0.7689,2620.5,2620.3,0.20675523]
["bitfinex","ETHUSD",1730183679702,0.7689,2620.5,2620.4,0.20664796]
["bitfinex","ETHUSD",1730183680002,0.7689,2620.5,2620.2,1.20137045]
["bitfinex","ETHUSD",1730183680407,0.7689,2620.5,2620.3,0.20675523]
["bitfinex","ETHUSD",1730183680607,0.7689,2620.5,2620.2,1.20137045]
["bitfinex","ETHUSD",1730183680809,0.7689,2620.5,2620.4,0.20664796]
["bitfinex","ETHUSD",1730183681106,0.7689,2620.5,2620.2,1.20137045]
["bitfinex","ETHUSD",1730183681308,0.7689,2620.5,2620.4,0.20664796]
["bitfinex","ETHUSD",1730183681510,0.7689,2620.5,2620.3,0.20675523]
["bitfinex","ETHUSD",1730183681866,0.7689,2620.5,2620.2,1.20137045]
["bitfinex","ETHUSD",1730183682101,0.7689,2620.5,2620.4,0.20664796]
["bitfinex","ETHUSD",1730183682309,0.7689,2620.5,2620.3,0.20675523]
["bitfinex","ETHUSD",1730183682469,0.7689,2620.5,2620.4,0.20664796]
["bitfinex","ETHUSD",1730183682804,0.7689,2620.5,2620.2,1.20137045]
["bitfinex","ETHUSD",1730183683180,0.7689,2620.5,2620.3,0.20675523]
["bitfinex","ETHUSD",1730183683384,0.7689,2620.5,2620.2,1.20137045]
["bitfinex","ETHUSD",1730183683582,0.7689,2620.5,2620.4,0.20664796]
["bitfinex","ETHUSD",1730183683882,0.7689,2620.5,2620.2,1.20137045]
["bitfinex","ETHUSD",1730183684067,0.7689,2620.5,2620.4,0.20664796]
["bitfinex","ETHUSD",1730183684268,0.7689,2620.5,2620.3,0.20675523]
["bitfinex","ETHUSD",1730183684582,0.7689,2620.5,2620.2,1.20137045]
["bitfinex","ETHUSD",1730183684782,0.7689,2620.5,2620.4,0.20664796]
["bitfinex","ETHUSD",1730183684983,0.7689,2620.5,2620.2,1.20137045]
["bitfinex","ETHUSD",1730183685183,0.7689,2620.5,2620.4,0.20664796]
["bitfinex","ETHUSD",1730183685397,0.7689,2620.5,2620.2,1.20137045]
["bitfinex","ETHUSD",1730183685598,0.7689,2620.5,2620.4,0.20664796]
["bitfinex","ETHUSD",1730183685799,0.7689,2620.5,2620.3,0.20675523]
["bitfinex","ETHUSD",1730183686114,0.7689,2620.5,2620.2,1.20137045]
["bitfinex","ETHUSD",1730183686416,0.7689,2620.5,2620.3,0.20675523]
["bitfinex","ETHUSD",1730183686576,0.7689,2620.5,2620.1,5.01788045]
["bitfinex","ETHUSD",1730183686777,0.7689,2620.5,2620.4,0.20664796]
["bitfinex","ETHUSD",1730183687109,0.7689,2620.5,2620.1,5.01788045]
["bitfinex","ETHUSD",1730183687312,0.7689,2620.5,2620.4,0.20664796]
["bitfinex","ETHUSD",1730183687470,0.7689,2620.5,2620.1,5.01788045]
["bitfinex","ETHUSD",1730183687975,0.7689,2620.5,2620.2,0.20684983]
["bitfinex","ETHUSD",1730183698517,4.57028,2621.1,2620.4,2.01707045]
["bitfinex","ETHUSD",1730183698724,3.755,2621.1,2620.9,1.20137045]
["bitfinex","ETHUSD",1730183698956,3.755,2621.1,2620.7,2.01707045]
["bitfinex","ETHUSD",1730183699455,3.755,2621.1,2620.8,0.20612607]
["bitfinex","ETHUSD",1730183699658,7.57022,2621.1,2620.7,2.01707045]
["bitfinex","ETHUSD",1730183699871,0.7592,2620.7,2620.2,3.81641]
["bitfinex","ETHUSD",1730183700173,0.7592,2620.7,2620.2,5.39942145]
["bitfinex","ETHUSD",1730183700469,0.7592,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1730183701490,3.0,2620.8,2620.6,1.20137045]
["bitfinex","ETHUSD",1730183701633,3.0,2621.0,2620.6,2.01257045]
["bitfinex","ETHUSD",1730183703075,6.81538,2621.0,2620.6,0.8112]
["bitfinex","ETHUSD",1730183703275,3.81548,2620.9,2620.6,0.8112]
["bitfinex","ETHUSD",1730183703492,3.81548,2620.9,2620.5,1.20137045]
["bitfinex","ETHUSD",1730183704376,3.0,2621.0,2620.5,1.20137045]
["bitfinex","ETHUSD",1730183704580,3.0,2621.0,2620.6,1.20137045]
["bitfinex","ETHUSD",1730183705649,3.0,2621.0,2620.7,1.20137045]
["bitfinex","ETHUSD",1730183706061,3.0,2621.0,2620.6,5.01728045]
["bitfinex","ETHUSD",1730183707811,3.0,2621.0,2620.6,5.01719045]
["bitfinex","ETHUSD",1730183710719,3.81528,2621.1,2620.8,0.7504]
["bitfinex","ETHUSD",1730183711278,3.81528,2621.1,2620.8,1.95177045]
["bitfinex","ETHUSD",1730183711922,11.39507264,2621.3,2620.9,1.40078929]
["bitfinex","ETHUSD",1730183711923,3.0,2621.2,2620.9,1.40078929]
["bitfinex","ETHUSD",1730183712084,6.81511,2621.2,2620.9,0.19941884]
["bitfinex","ETHUSD",1730183712821,5.01667045,2621.1,2620.9,0.19941884]
["bitfinex","ETHUSD",1730183713117,3.81533,2621.0,2620.9,0.19941884]
["bitfinex","ETHUSD",1730183713625,3.81533,2621.0,2620.9,0.19306587]
["bitfinex","ETHUSD",1730183714193,3.81533,2621.0,2620.6,4.57241]
["bitfinex","ETHUSD",1730183714424,3.81533,2621.0,2620.7,0.19328032]
["bitfinex","ETHUSD",1730183721461,0.8221,2620.9,2620.7,0.19328032]
["bitfinex","ETHUSD",1730183721759,9.38909045,2620.8,2620.7,0.19328032]
["bitfinex","ETHUSD",1730183722134,9.38909045,2620.8,2620.1,9.29627045]
["bitfinex","ETHUSD",1730183722135,3.81601,2620.6,2620.1,8.0949]
["bitfinex","ETHUSD",1730183722340,3.0,2620.6,2620.2,1.20137045]
["bitfinex","ETHUSD",1730183722548,3.0,2620.6,2620.3,1.20137045]
["bitfinex","ETHUSD",1730183724454,6.81594,2620.6,2620.3,1.20137045]
["bitfinex","ETHUSD",1730183724760,6.81594,2620.6,2620.2,1.20137045]
["bitfinex","ETHUSD",1730183726871,6.81594,2620.6,2620.3,0.19371756]
["bitfinex","ETHUSD",1730183727038,6.81594,2620.6,2620.2,1.20137045]
["bitfinex","ETHUSD",1730183727367,6.81594,2620.6,2620.4,0.19369063]
["bitfinex","ETHUSD",1730183727678,6.81594,2620.6,2620.2,5.01784045]
["bitfinex","ETHUSD",1730183727871,6.81594,2620.6,2620.5,0.19358338]
["bitfinex","ETHUSD",1730183728049,6.81594,2620.6,2620.3,1.20137045]
["bitfinex","ETHUSD",1730183728377,6.81594,2620.6,2620.5,0.19358338]
["bitfinex","ETHUSD",1730183728547,6.81594,2620.6,2620.4,0.19369063]
["bitfinex","ETHUSD",1730183728870,6.81594,2620.6,2620.5,0.19358338]
["bitfinex","ETHUSD",1730183729078,6.81594,2620.6,2620.2,1.20137045]
["bitfinex","ETHUSD",1730183729371,6.81594,2620.6,2620.5,0.19358338]
["bitfinex","ETHUSD",1730183729574,6.81594,2620.6,2620.2,1.20137045]
["bitfinex","ETHUSD",1730183729748,6.81594,2620.6,2620.5,0.19358338]
["bitfinex","ETHUSD",1730183729982,6.81594,2620.6,2620.2,1.20137045]
["bitfinex","ETHUSD",1730183730184,6.81594,2620.6,2620.5,0.19358338]
["bitfinex","ETHUSD",1730183730378,6.81594,2620.6,2620.2,1.20137045]
["bitfinex","ETHUSD",1730183730582,6.81594,2620.6,2620.5,0.19358338]
["bitfinex","ETHUSD",1730183730783,6.81594,2620.6,2620.2,1.20137045]
["bitfinex","ETHUSD",1730183730983,6.81594,2620.6,2620.5,0.19358338]
["bitfinex","ETHUSD",1730183731195,6.81594,2620.6,2620.2,1.20137045]
["bitfinex","ETHUSD",1730183731391,6.81594,2620.6,2620.5,0.19358338]
["bitfinex","ETHUSD",1730183731597,6.81594,2620.6,2620.2,1.20137045]
["bitfinex","ETHUSD",1730183731803,6.81594,2620.6,2620.5,0.19358338]
["bitfinex","ETHUSD",1730183732008,3.81607,2620.5,2620.1,4.64146]
["bitfinex","ETHUSD",1730183732308,3.81607,2620.5,2620.1,5.84283045]
["bitfinex","ETHUSD",1730183733302,3.81623,2620.4,2620.0,1.20137045]
["bitfinex","ETHUSD",1730183733515,0.7531,2620.4,2620.0,5.01815045]
["bitfinex","ETHUSD",1730183735085,0.7531,2620.4,2620.1,1.20137045]
["bitfinex","ETHUSD",1730183735673,6.81593,2620.6,2620.1,5.01793045]
["bitfinex","ETHUSD",1730183735895,7.63383,2620.6,2620.1,1.20137045]
["bitfinex","ETHUSD",1730183736314,7.63383,2620.6,2620.2,1.20137045]
["bitfinex","ETHUSD",1730183736516,7.63383,2620.6,2620.0,3.8167]
["bitfinex","ETHUSD",1730183736689,7.63383,2620.6,2620.1,1.20137045]
["bitfinex","ETHUSD",1730183738035,3.8161,2620.5,2620.0,3.8167]
["bitfinex","ETHUSD",1730183738193,3.8161,2620.5,2620.0,1.20137045]
["bitfinex","ETHUSD",1730183738393,3.8161,2620.5,2620.0,5.01813045]
["bitfinex","ETHUSD",1730183740127,3.8161,2620.5,2620.1,1.20137045]
["bitfinex","ETHUSD",1730183741810,7.63228,2620.5,2620.1,1.20137045]
["bitfinex","ETHUSD",1730183742009,7.63228,2620.5,2620.2,0.2564446]
["bitfinex","ETHUSD",1730183742328,3.8161,2620.5,2620.2,0.2564446]
["bitfinex","ETHUSD",1730183746337,3.8161,2620.5,2620.0,5.01808045]
["bitfinex","ETHUSD",1730183746523,3.8161,2620.5,2620.3,0.25633495]
["bitfinex","ETHUSD",1730183746744,3.8161,2620.5,2620.0,5.01808045]
["bitfinex","ETHUSD",1730183746921,3.8161,2620.5,2620.4,0.2562253]
["bitfinex","ETHUSD",1730183747122,3.8161,2620.5,2620.0,5.01808045]
["bitfinex","ETHUSD",1730183747448,3.8161,2620.5,2620.4,0.25623357]
["bitfinex","ETHUSD",1730183747639,3.8161,2620.5,2620.1,5.01801045]
["bitfinex","ETHUSD",1730183747640,3.8161,2620.5,2620.2,1.20137045]
["bitfinex","ETHUSD",1730183747818,3.8161,2620.5,2620.4,0.25623357]
["bitfinex","ETHUSD",1730183748005,3.8161,2620.5,2620.3,0.25634322]
["bitfinex","ETHUSD",1730183748207,3.8161,2620.5,2620.4,0.25623357]
["bitfinex","ETHUSD",1730183748743,3.8161,2620.5,2620.1,5.01801045]
["bitfinex","ETHUSD",1730183748917,3.8161,2620.5,2620.4,0.25623357]
["bitfinex","ETHUSD",1730183749242,3.8161,2620.5,2620.1,5.01801045]
["bitfinex","ETHUSD",1730183749409,3.8161,2620.5,2620.4,0.25623357]
["bitfinex","ETHUSD",1730183749609,3.8161,2620.5,2620.1,1.20137045]
["bitfinex","ETHUSD",1730183749838,3.8161,2620.5,2620.4,0.25623357]
["bitfinex","ETHUSD",1730183750146,3.8161,2620.5,2620.1,1.20137045]
["bitfinex","ETHUSD",1730183750349,3.8161,2620.5,2620.4,0.25623357]
["bitfinex","ETHUSD",1730183750637,3.8161,2620.5,2620.0,5.01812045]
["bitfinex","ETHUSD",1730183750842,3.8161,2620.5,2620.4,0.25623357]
["bitfinex","ETHUSD",1730183751316,3.8161,2620.5,2620.0,5.01812045]
["bitfinex","ETHUSD",1730183751516,3.8161,2620.5,2620.4,0.25623357]
["bitfinex","ETHUSD",1730183751718,3.8161,2620.5,2620.0,5.01812045]
["bitfinex","ETHUSD",1730183751940,3.8161,2620.5,2620.4,0.25623357]
["bitfinex","ETHUSD",1730183752244,3.8161,2620.5,2620.0,5.01812045]
["bitfinex","ETHUSD",1730183752468,3.8161,2620.5,2620.4,0.25623357]
["bitfinex","ETHUSD",1730183752767,3.8161,2620.5,2619.7,4.5674]
["bitfinex","ETHUSD",1730183752768,3.81658,2620.2,2619.7,4.5674]
["bitfinex","ETHUSD",1730183752972,3.81658,2620.2,2619.7,6.05468595]
["bitfinex","ETHUSD",1730183753269,3.81658,2620.2,2619.8,1.20137045]
["bitfinex","ETHUSD",1730183755234,3.81658,2620.2,2619.9,1.20137045]
["bitfinex","ETHUSD",1730183756372,3.81658,2620.2,2619.8,1.20137045]
["bitfinex","ETHUSD",1730183756745,3.81658,2620.2,2619.9,0.25678188]
["bitfinex","ETHUSD",1730183757267,3.81658,2620.2,2619.9,1.45815233]
["bitfinex","ETHUSD",1730183759379,3.7576,2620.3,2620.0,1.20137045]
["bitfinex","ETHUSD",1730183759670,3.7576,2620.3,2620.0,1.45807355]
["bitfinex","ETHUSD",1730183759874,3.7576,2620.3,2620.0,0.2567031]
["bitfinex","ETHUSD",1730183760078,3.7576,2620.3,2620.0,1.45807355]
["bitfinex","ETHUSD",1730183760370,7.57397,2620.3,2620.0,1.45807355]
["bitfinex","ETHUSD",1730183760750,7.57397,2620.3,2620.0,0.2567031]
["bitfinex","ETHUSD",1730183762860,3.81651,2620.2,2620.0,0.2567031]
["bitfinex","ETHUSD",1730183764146,7.57396,2620.3,2620.0,0.2567031]
["bitfinex","ETHUSD",1730183766850,3.81652,2620.2,2620.0,0.2567031]
["bitfinex","ETHUSD",1730183769780,3.7576,2620.3,2620.0,0.2567031]
["bitfinex","ETHUSD",1730183769970,7.57409,2620.3,2620.0,0.2567031]
["bitfinex","ETHUSD",1730183770171,3.81654,2620.2,2620.0,0.2567031]
["bitfinex","ETHUSD",1730183772109,7.63314,2620.2,2620.0,0.2567031]
["bitfinex","ETHUSD",1730183772322,3.81654,2620.2,2619.7,4.56738]
["bitfinex","ETHUSD",1730183772599,3.81672,2620.1,2619.8,0.25692452]
["bitfinex","ETHUSD",1730183772801,7.63349,2620.1,2619.8,0.25692452]
["bitfinex","ETHUSD",1730183773004,7.63349,2620.1,2619.7,0.7502]
["bitfinex","ETHUSD",1730183773179,3.81672,2620.1,2619.9,0.25681483]
["bitfinex","ETHUSD",1730183773379,3.81672,2620.1,2619.7,0.7502]
["bitfinex","ETHUSD",1730183773601,3.81672,2620.1,2619.8,0.25692452]
["bitfinex","ETHUSD",1730183773971,3.81672,2620.1,2619.7,1.95157045]
["bitfinex","ETHUSD",1730183774309,3.81672,2620.1,2619.8,0.25692452]
["bitfinex","ETHUSD",1730183774510,3.81682,2620.0,2619.7,0.7502]
["bitfinex","ETHUSD",1730183774686,3.81672,2620.1,2619.8,0.25692452]
["bitfinex","ETHUSD",1730183775088,3.81672,2620.1,2619.9,0.25681483]
["bitfinex","ETHUSD",1730183775287,3.81672,2620.1,2619.7,0.7502]
["bitfinex","ETHUSD",1730183775487,3.81672,2620.1,2619.8,0.25692452]
["bitfinex","ETHUSD",1730183775701,3.81672,2620.1,2619.7,1.95157045]
["bitfinex","ETHUSD",1730183775903,3.81672,2620.1,2619.8,0.25692452]
["bitfinex","ETHUSD",1730183776078,3.81672,2620.1,2619.7,1.95157045]
["bitfinex","ETHUSD",1730183776274,3.81672,2620.1,2619.8,0.25692452]
["bitfinex","ETHUSD",1730183776500,3.55,2620.2,2619.7,5.76877045]
["bitfinex","ETHUSD",1730183776672,3.55,2620.2,2619.8,0.25692452]
["bitfinex","ETHUSD",1730183776879,7.36658,2620.2,2619.7,5.76877045]
["bitfinex","ETHUSD",1730183777079,7.36658,2620.2,2619.8,1.45829497]
["bitfinex","ETHUSD",1730183778024,3.7576,2620.3,2619.9,1.20137045]
["bitfinex","ETHUSD",1730183778323,3.0,2620.3,2620.0,1.45815803]
["bitfinex","ETHUSD",1730183778480,1.20137045,2620.7,2620.3,3.81635]
["bitfinex","ETHUSD",1730183778481,3.0,2620.7,2620.3,3.81635]
["bitfinex","ETHUSD",1730183778684,4.57254,2620.7,2620.4,0.25634894]
["bitfinex","ETHUSD",1730183779018,4.57254,2620.7,2620.3,5.01771045]
["bitfinex","ETHUSD",1730183779322,4.61439,2620.9,2620.4,0.2563407]
["bitfinex","ETHUSD",1730183779506,3.81572,2620.8,2620.4,0.2563407]
["bitfinex","ETHUSD",1730183779694,5.81576045,2620.9,2620.4,0.2563407]
["bitfinex","ETHUSD",1730183779695,3.81586,2620.7,2620.4,0.2563407]
["bitfinex","ETHUSD",1730183780022,3.0,2620.6,2620.2,5.01784045]
["bitfinex","ETHUSD",1730183780178,3.0,2620.6,2620.5,0.25623106]
["bitfinex","ETHUSD",1730183780384,3.0,2620.6,2620.2,5.01784045]
["bitfinex","ETHUSD",1730183780624,3.0,2620.6,2620.3,0.25645035]
["bitfinex","ETHUSD",1730183780995,3.0,2620.6,2620.2,5.01784045]
["bitfinex","ETHUSD",1730183781195,3.0,2620.6,2620.4,0.2563407]
["bitfinex","ETHUSD",1730183781389,3.0,2620.6,2620.3,0.25645035]
["bitfinex","ETHUSD",1730183781591,3.0,2620.6,2620.2,5.01778045]
["bitfinex","ETHUSD",1730183781808,3.0,2620.6,2620.3,0.25645035]
["bitfinex","ETHUSD",1730183782233,0.7841,2620.5,2620.1,3.81664]
["bitfinex","ETHUSD",1730183782717,0.7841,2620.5,2620.2,0.25656]
["bitfinex","ETHUSD",1730183785538,3.0,2620.6,2620.2,8.87679505]
["bitfinex","ETHUSD",1730183785717,3.0,2620.6,2620.2,5.06038505]
["bitfinex","ETHUSD",1730183786646,3.0,2620.6,2620.2,8.87679505]
["bitfinex","ETHUSD",1730183786813,3.0,2620.6,2620.2,10.0781655]
["bitfinex","ETHUSD",1730183787212,3.0,2620.6,2620.2,6.2617555]
["bitfinex","ETHUSD",1730183788234,3.0,2620.6,2620.2,5.06038505]
["bitfinex","ETHUSD",1730183789252,3.0,2620.6,2620.2,10.0781855]
["bitfinex","ETHUSD",1730183789425,3.0,2620.6,2620.3,3.81634]
["bitfinex","ETHUSD",1730183789749,3.0,2620.6,2620.4,0.25627272]
["bitfinex","ETHUSD",1730183789952,3.0,2620.6,2620.2,8.62023505]
["bitfinex","ETHUSD",1730183790155,3.0,2620.6,2620.3,0.25630202]
["bitfinex","ETHUSD",1730183790308,3.0,2620.6,2620.2,4.80382505]
["bitfinex","ETHUSD",1730183790514,3.0,2620.6,2620.3,0.25630202]
["bitfinex","ETHUSD",1730183790747,3.0,2620.6,2620.2,4.80382505]
["bitfinex","ETHUSD",1730183790965,3.0,2620.6,2620.3,0.25630202]
["bitfinex","ETHUSD",1730183791251,3.0,2620.6,2620.2,3.81639]
["bitfinex","ETHUSD",1730183791548,3.0,2620.6,2620.4,0.25619031]
["bitfinex","ETHUSD",1730183791748,3.0,2620.6,2620.2,3.81639]
["bitfinex","ETHUSD",1730183791950,3.0,2620.6,2620.3,0.25629996]
["bitfinex","ETHUSD",1730183792126,3.0,2620.6,2620.2,3.81639]
["bitfinex","ETHUSD",1730183792317,3.0,2620.6,2620.3,0.25629996]
["bitfinex","ETHUSD",1730183792526,3.0,2620.6,2620.2,3.81639]
["bitfinex","ETHUSD",1730183792731,3.0,2620.6,2620.3,0.25629996]
["bitfinex","ETHUSD",1730183792934,3.0,2620.6,2620.2,3.81639]
["bitfinex","ETHUSD",1730183793172,3.0,2620.6,2620.3,0.25629996]
["bitfinex","ETHUSD",1730183793460,3.0,2620.6,2620.2,3.81639]
["bitfinex","ETHUSD",1730183793660,3.0,2620.6,2620.4,0.25619031]
["bitfinex","ETHUSD",1730183793869,3.0,2620.6,2620.3,0.25629996]
["bitfinex","ETHUSD",1730183794033,3.0,2620.6,2620.5,0.25608068]
["bitfinex","ETHUSD",1730183794228,3.0,2620.6,2620.4,0.25619031]
["bitfinex","ETHUSD",1730183794660,3.81557,2620.9,2620.5,1.20137045]
["bitfinex","ETHUSD",1730183794661,0.8041,2620.9,2620.5,1.20137045]
["bitfinex","ETHUSD",1730183794865,0.8041,2620.9,2620.6,3.81584]
["bitfinex","ETHUSD",1730183795038,0.8041,2620.9,2620.6,4.07181105]
["bitfinex","ETHUSD",1730183795449,0.8041,2620.9,2620.6,0.25597105]
["bitfinex","ETHUSD",1730183795858,0.8041,2620.9,2620.4,7.63224]
["bitfinex","ETHUSD",1730183796053,0.8041,2620.9,2620.7,0.25585731]
["bitfinex","ETHUSD",1730183796243,0.8041,2620.9,2620.4,8.83361045]
["bitfinex","ETHUSD",1730183796439,7.62377264,2621.3,2620.8,0.25574769]
["bitfinex","ETHUSD",1730183796672,0.7505,2621.4,2620.9,1.20137045]
["bitfinex","ETHUSD",1730183796862,0.7505,2621.4,2621.0,3.81526]
["bitfinex","ETHUSD",1730183797480,0.7505,2621.4,2621.1,0.25538595]
["bitfinex","ETHUSD",1730183797882,3.7505,2621.4,2621.1,0.25538595]
["bitfinex","ETHUSD",1730183798176,3.7505,2621.4,2620.9,8.83224045]
["bitfinex","ETHUSD",1730183798380,3.7505,2621.4,2621.0,0.25549554]
["bitfinex","ETHUSD",1730183798961,3.7505,2621.4,2621.0,4.07078554]
["bitfinex","ETHUSD",1730183799452,0.7505,2621.4,2621.1,3.81509]
["bitfinex","ETHUSD",1730183799843,0.7505,2621.4,2621.2,0.24700097]
["bitfinex","ETHUSD",1730183800945,3.7677,2621.6,2621.2,4.06203097]
["bitfinex","ETHUSD",1730183801243,0.7677,2621.6,2621.2,0.24700097]
["bitfinex","ETHUSD",1730183801647,3.81439,2621.7,2621.2,1.44837142]
["bitfinex","ETHUSD",1730183801837,3.81439,2621.7,2621.2,4.06190097]
["bitfinex","ETHUSD",1730183802050,5.01576045,2621.7,2621.2,0.24700097]
["bitfinex","ETHUSD",1730183802651,5.01576045,2621.7,2621.2,4.06198097]
["bitfinex","ETHUSD",1730183803064,3.0,2621.6,2621.2,4.06198097]
["bitfinex","ETHUSD",1730183804043,1.20137045,2621.7,2621.3,3.81488]
["bitfinex","ETHUSD",1730183804239,8.78325045,2621.8,2621.3,3.81488]
["bitfinex","ETHUSD",1730183804474,8.78325045,2621.8,2621.4,0.24677576]
["bitfinex","ETHUSD",1730183805073,1.20137045,2621.7,2621.4,0.24677576]
["bitfinex","ETHUSD",1730183805247,1.20137045,2621.7,2621.2,7.62995]
["bitfinex","ETHUSD",1730183805454,1.20137045,2621.7,2621.5,0.24662163]
["bitfinex","ETHUSD",1730183805678,1.20137045,2621.7,2621.3,3.81485]
["bitfinex","ETHUSD",1730183806187,1.20137045,2621.7,2621.4,0.24673119]
["bitfinex","ETHUSD",1730183807484,1.20137045,2621.7,2621.2,3.81496]
["bitfinex","ETHUSD",1730183807653,5.01569045,2621.7,2621.5,0.24662163]
["bitfinex","ETHUSD",1730183807854,3.0,2621.6,2621.2,3.81496]
["bitfinex","ETHUSD",1730183808153,4.20137045,2621.7,2621.3,3.81488]
["bitfinex","ETHUSD",1730183809686,8.01570045,2621.7,2621.1,3.81505]
["bitfinex","ETHUSD",1730183810189,8.01570045,2621.7,2621.2,3.81501]
["bitfinex","ETHUSD",1730183811056,8.01570045,2621.7,2621.2,3.81496]
["bitfinex","ETHUSD",1730183811553,4.20137045,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1730183811899,8.78324045,2621.8,2621.3,4.59029]
["bitfinex","ETHUSD",1730183812924,8.78324045,2621.8,2621.3,5.430815]
["bitfinex","ETHUSD",1730183814621,1.20137045,2621.7,2621.3,5.430815]
["bitfinex","ETHUSD",1730183814919,8.78324045,2621.8,2621.3,4.59029]
["bitfinex","ETHUSD",1730183815217,1.96907045,2621.8,2621.4,3.81463]
["bitfinex","ETHUSD",1730183815620,1.20137045,2621.9,2621.5,3.81458]
["bitfinex","ETHUSD",1730183816783,1.20137045,2621.9,2621.6,0.24641686]
["bitfinex","ETHUSD",1730183817123,5.42538221,2622.0,2621.6,4.06080686]
["bitfinex","ETHUSD",1730183817320,2.42538221,2622.0,2621.6,4.06080686]
["bitfinex","ETHUSD",1730183817506,2.42538221,2622.0,2621.6,0.24641686]
["bitfinex","ETHUSD",1730183817717,6.23934221,2622.0,2621.6,0.24641686]
["bitfinex","ETHUSD",1730183817920,1.20137045,2621.9,2621.6,0.24641686]
["bitfinex","ETHUSD",1730183818301,5.01542045,2621.9,2621.6,0.24641686]
["bitfinex","ETHUSD",1730183818521,5.01542045,2621.9,2621.4,3.81474]
["bitfinex","ETHUSD",1730183818711,5.01542045,2621.9,2621.5,0.24649805]
["bitfinex","ETHUSD",1730183818913,5.01542045,2621.9,2621.5,4.06109805]
["bitfinex","ETHUSD",1730183819943,2.00087045,2621.6,2621.5,0.24649805]
["bitfinex","ETHUSD",1730183820143,0.7995,2621.6,2621.3,3.81481]
["bitfinex","ETHUSD",1730183820436,0.7995,2621.6,2621.5,0.24645348]
["bitfinex","ETHUSD",1730183820644,0.7995,2621.6,2621.4,0.24656304]
["bitfinex","ETHUSD",1730183820806,0.7995,2621.6,2621.3,3.81481]
["bitfinex","ETHUSD",1730183820807,2.00087045,2621.6,2621.5,0.24645348]
["bitfinex","ETHUSD",1730183821008,2.00087045,2621.6,2621.3,3.81481]
["bitfinex","ETHUSD",1730183821243,2.00087045,2621.6,2621.5,0.24645348]
["bitfinex","ETHUSD",1730183821438,0.7995,2621.6,2621.4,0.24656304]
["bitfinex","ETHUSD",1730183821620,0.7995,2621.6,2621.5,0.24645348]
["bitfinex","ETHUSD",1730183822138,0.7995,2621.6,2621.3,3.81481]
["bitfinex","ETHUSD",1730183822349,0.7995,2621.6,2621.5,0.24645348]
["bitfinex","ETHUSD",1730183822553,0.7995,2621.6,2621.3,3.81481]
["bitfinex","ETHUSD",1730183822712,2.00087045,2621.6,2621.5,0.24648184]
["bitfinex","ETHUSD",1730183822912,2.00087045,2621.6,2621.1,4.56907]
["bitfinex","ETHUSD",1730183823111,0.7995,2621.6,2621.2,0.24681053]
["bitfinex","ETHUSD",1730183823345,0.7995,2621.6,2621.3,3.81489]
["bitfinex","ETHUSD",1730183823646,0.7995,2621.6,2621.3,4.06159298]
["bitfinex","ETHUSD",1730183823949,5.02197045,2621.8,2621.3,4.06159298]
["bitfinex","ETHUSD",1730183824247,8.83616045,2621.8,2621.3,4.06150298]
["bitfinex","ETHUSD",1730183824412,8.83616045,2621.8,2621.3,5.10240373]
["bitfinex","ETHUSD",1730183825155,8.83616045,2621.8,2621.3,8.91722373]
["bitfinex","ETHUSD",1730183825308,8.83616045,2621.8,2621.3,5.10240373]
["bitfinex","ETHUSD",1730183825505,8.83616045,2621.8,2621.3,1.28760373]
["bitfinex","ETHUSD",1730183825708,5.01568045,2621.7,2621.3,0.24670298]
["bitfinex","ETHUSD",1730183825931,5.01568045,2621.7,2621.2,3.81501]
["bitfinex","ETHUSD",1730183826132,5.01568045,2621.7,2621.3,0.24669083]
["bitfinex","ETHUSD",1730183826331,5.01568045,2621.7,2621.2,3.81501]
["bitfinex","ETHUSD",1730183826536,5.01568045,2621.7,2621.3,0.24669083]
["bitfinex","ETHUSD",1730183826730,5.01568045,2621.7,2621.2,3.81501]
["bitfinex","ETHUSD",1730183826930,5.01568045,2621.7,2621.3,0.24669083]
["bitfinex","ETHUSD",1730183827147,5.01568045,2621.7,2621.2,4.7111234]
["bitfinex","ETHUSD",1730183827457,1.20137045,2621.7,2621.4,0.24658127]
["bitfinex","ETHUSD",1730183827662,1.20137045,2621.7,2621.3,4.06158083]
["bitfinex","ETHUSD",1730183827849,5.01570045,2621.7,2621.5,0.24647171]
["bitfinex","ETHUSD",1730183828031,5.01570045,2621.7,2621.4,0.24658127]
["bitfinex","ETHUSD",1730183828230,5.01570045,2621.7,2621.2,3.81497]
["bitfinex","ETHUSD",1730183828461,5.01570045,2621.7,2621.5,0.24647171]
["bitfinex","ETHUSD",1730183828757,8.01570045,2621.7,2621.6,0.24636217]
["bitfinex","ETHUSD",1730183828965,8.01570045,2621.7,2621.2,3.81497]
["bitfinex","ETHUSD",1730183829128,8.01570045,2621.7,2621.6,0.24636217]
["bitfinex","ETHUSD",1730183829328,8.01570045,2621.7,2621.2,3.81497]
["bitfinex","ETHUSD",1730183829636,8.01570045,2621.7,2621.3,0.24669083]
["bitfinex","ETHUSD",1730183829637,2.01237045,2621.5,2621.3,0.24669083]
["bitfinex","ETHUSD",1730183829834,0.811,2621.5,2621.3,0.24669083]
["bitfinex","ETHUSD",1730183830037,0.811,2621.5,2621.2,3.81502]
["bitfinex","ETHUSD",1730183830243,0.811,2621.5,2621.4,0.24658127]
["bitfinex","ETHUSD",1730183830547,5.82698045,2621.5,2621.4,0.24658127]
["bitfinex","ETHUSD",1730183830748,5.82698045,2621.5,2621.0,3.81522]
["bitfinex","ETHUSD",1730183831046,5.82698045,2621.5,2621.4,0.24661163]
["bitfinex","ETHUSD",1730183831251,5.82698045,2621.5,2621.0,7.63047]
["bitfinex","ETHUSD",1730183831464,5.82698045,2621.5,2621.4,0.24661163]
["bitfinex","ETHUSD",1730183831465,4.62561,2621.5,2621.4,0.24661163]
["bitfinex","ETHUSD",1730183831668,4.62561,2621.5,2621.0,3.81522]
["bitfinex","ETHUSD",1730183831842,5.82698045,2621.5,2621.4,0.24661163]
["bitfinex","ETHUSD",1730183832030,5.82698045,2621.5,2621.0,7.63046]
["bitfinex","ETHUSD",1730183832349,5.82698045,2621.5,2621.0,4.78018305]
["bitfinex","ETHUSD",1730183832547,4.62561,2621.5,2621.1,0.24694035]
["bitfinex","ETHUSD",1730183832725,3.81476,2621.4,2621.1,0.24694035]
["bitfinex","ETHUSD",1730183833859,5.82698045,2621.5,2621.1,0.24694035]
["bitfinex","ETHUSD",1730183834640,4.62561,2621.5,2621.1,0.24694035]
["bitfinex","ETHUSD",1730183834845,5.82698045,2621.5,2621.1,0.24694035]
["bitfinex","ETHUSD",1730183837382,1.20137045,2621.4,2621.1,0.24694035]
["bitfinex","ETHUSD",1730183837695,5.82698045,2621.5,2621.1,0.24694035]
["bitfinex","ETHUSD",1730183838741,4.62561,2621.5,2621.1,0.24694035]
["bitfinex","ETHUSD",1730183838955,5.82698045,2621.5,2621.1,0.24694035]
["bitfinex","ETHUSD",1730183840992,4.62561,2621.5,2621.1,0.24694035]
["bitfinex","ETHUSD",1730183841367,5.82698045,2621.5,2621.1,0.24694035]
["bitfinex","ETHUSD",1730183842890,5.82698045,2621.5,2621.0,3.8153]
["bitfinex","ETHUSD",1730183843195,5.82698045,2621.5,2621.1,0.24454852]
["bitfinex","ETHUSD",1730183844781,5.01613045,2621.4,2621.1,0.24454852]
["bitfinex","ETHUSD",1730183844977,5.01613045,2621.4,2620.9,4.63328]
["bitfinex","ETHUSD",1730183845293,5.84391045,2621.2,2621.0,0.24465811]
["bitfinex","ETHUSD",1730183845457,1.20137045,2621.1,2621.0,0.24465811]
["bitfinex","ETHUSD",1730183845656,1.20137045,2621.1,2620.7,0.7954]
["bitfinex","ETHUSD",1730183845891,5.84391045,2621.2,2621.0,0.24469054]
["bitfinex","ETHUSD",1730183846065,5.84391045,2621.2,2620.7,0.7954]
["bitfinex","ETHUSD",1730183846411,5.84391045,2621.2,2620.7,4.61115]
["bitfinex","ETHUSD",1730183846903,5.84391045,2621.2,2620.8,0.24490974]
["bitfinex","ETHUSD",1730183847382,5.84391045,2621.2,2620.9,0.24480014]
["bitfinex","ETHUSD",1730183847574,2.02887045,2621.2,2620.7,4.61115]
["bitfinex","ETHUSD",1730183847776,2.02887045,2621.2,2620.8,0.24490974]
["bitfinex","ETHUSD",1730183848072,2.02887045,2621.2,2620.7,5.57398505]
["bitfinex","ETHUSD",1730183848274,0.8275,2621.2,2620.9,0.24480014]
["bitfinex","ETHUSD",1730183848490,0.8275,2621.2,2620.8,4.06051974]
["bitfinex","ETHUSD",1730183848689,0.8275,2621.2,2621.0,0.24469054]
["bitfinex","ETHUSD",1730183848881,0.8275,2621.2,2620.9,0.24480014]
["bitfinex","ETHUSD",1730183849095,0.8275,2621.2,2621.1,0.24458096]
["bitfinex","ETHUSD",1730183849401,4.64255,2621.2,2621.1,0.24458096]
["bitfinex","ETHUSD",1730183849620,4.64255,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1730183849908,4.64255,2621.2,2620.9,0.24480014]
["bitfinex","ETHUSD",1730183851383,5.84392045,2621.2,2620.7,4.61116]
["bitfinex","ETHUSD",1730183851591,5.84392045,2621.2,2620.8,0.24490974]
["bitfinex","ETHUSD",1730183851908,4.64255,2621.2,2620.7,4.61116]
["bitfinex","ETHUSD",1730183852089,4.64255,2621.2,2620.9,0.24480014]
["bitfinex","ETHUSD",1730183852276,4.64255,2621.2,2620.8,0.24490974]
["bitfinex","ETHUSD",1730183852618,5.84392045,2621.2,2620.9,0.24480014]
["bitfinex","ETHUSD",1730183852798,5.84392045,2621.2,2620.7,4.61116]
["bitfinex","ETHUSD",1730183853006,4.64255,2621.2,2620.8,0.24490974]
["bitfinex","ETHUSD",1730183853311,4.64255,2621.2,2620.7,4.61116]
["bitfinex","ETHUSD",1730183853514,4.64255,2621.2,2620.9,0.24480014]
["bitfinex","ETHUSD",1730183853686,4.64255,2621.2,2620.8,0.24490974]
["bitfinex","ETHUSD",1730183853879,4.64255,2621.2,2621.0,0.24469054]
["bitfinex","ETHUSD",1730183854081,4.64255,2621.2,2620.9,0.24480014]
["bitfinex","ETHUSD",1730183854299,4.64255,2621.2,2621.1,0.24458096]
["bitfinex","ETHUSD",1730183854479,4.64255,2621.2,2621.0,0.24469054]
["bitfinex","ETHUSD",1730183854680,4.64255,2621.2,2621.1,0.24458096]
["bitfinex","ETHUSD",1730183854980,5.84392045,2621.2,2620.7,4.61116]
["bitfinex","ETHUSD",1730183855183,5.84392045,2621.2,2620.8,0.24490974]
["bitfinex","ETHUSD",1730183855514,4.64255,2621.2,2620.7,5.57399605]
["bitfinex","ETHUSD",1730183855707,4.64255,2621.2,2620.9,0.24480014]
["bitfinex","ETHUSD",1730183855876,4.64255,2621.2,2620.8,0.24490974]
["bitfinex","ETHUSD",1730183856076,3.81498,2621.3,2621.0,0.24469054]
["bitfinex","ETHUSD",1730183856277,3.81498,2621.3,2620.9,0.24480014]
["bitfinex","ETHUSD",1730183856518,8.83132045,2621.3,2621.1,0.24458096]
["bitfinex","ETHUSD",1730183856819,3.81505,2621.2,2620.8,3.81552]
["bitfinex","ETHUSD",1730183857106,3.81505,2621.2,2620.8,4.77832905]
["bitfinex","ETHUSD",1730183857318,3.81505,2621.2,2620.8,3.81552]
["bitfinex","ETHUSD",1730183857679,5.01634045,2621.3,2620.8,3.81552]
["bitfinex","ETHUSD",1730183857913,5.01634045,2621.3,2620.7,4.61117]
["bitfinex","ETHUSD",1730183858117,3.81513,2621.2,2620.7,4.61117]
["bitfinex","ETHUSD",1730183860918,5.01650045,2621.2,2620.7,0.7954]
["bitfinex","ETHUSD",1730183861418,3.81513,2621.2,2620.7,0.7954]
["bitfinex","ETHUSD",1730183861642,3.81513,2621.2,2620.7,4.61116]
["bitfinex","ETHUSD",1730183861926,3.81513,2621.2,2620.8,0.24494418]
["bitfinex","ETHUSD",1730183862431,0.7586,2621.1,2620.9,0.24483457]
["bitfinex","ETHUSD",1730183862616,0.7586,2621.1,2620.7,4.61116]
["bitfinex","ETHUSD",1730183862815,0.7586,2621.1,2620.8,0.24494418]
["bitfinex","ETHUSD",1730183862998,0.7586,2621.1,2620.8,3.81562]
["bitfinex","ETHUSD",1730183863199,0.7586,2621.1,2620.9,0.24483457]
["bitfinex","ETHUSD",1730183863398,0.7586,2621.1,2620.7,5.57399305]
["bitfinex","ETHUSD",1730183863698,0.7586,2621.1,2621.0,0.24472498]
["bitfinex","ETHUSD",1730183863896,0.7586,2621.1,2620.7,4.61116]
["bitfinex","ETHUSD",1730183864120,0.7586,2621.1,2621.0,0.24472498]
["bitfinex","ETHUSD",1730183864320,0.7586,2621.1,2620.7,4.61116]
["bitfinex","ETHUSD",1730183864815,0.7586,2621.1,2620.8,0.24494418]
["bitfinex","ETHUSD",1730183865024,0.7586,2621.1,2620.7,4.61116]
["bitfinex","ETHUSD",1730183865233,0.7586,2621.1,2620.9,0.24483457]
["bitfinex","ETHUSD",1730183865397,0.7586,2621.1,2620.7,8.42681]
["bitfinex","ETHUSD",1730183865730,0.7586,2621.1,2621.0,0.24472498]
["bitfinex","ETHUSD",1730183865930,0.7586,2621.1,2620.7,8.42673]
["bitfinex","ETHUSD",1730183866127,0.7586,2621.1,2621.0,0.24472498]
["bitfinex","ETHUSD",1730183866330,0.7586,2621.1,2620.7,4.61105]
["bitfinex","ETHUSD",1730183866533,0.7586,2621.1,2621.0,0.24472498]
["bitfinex","ETHUSD",1730183867055,0.7586,2621.1,2620.7,4.61105]
["bitfinex","ETHUSD",1730183867196,0.7586,2621.1,2621.0,0.24472498]
["bitfinex","ETHUSD",1730183867397,0.7586,2621.1,2620.7,8.42674]
["bitfinex","ETHUSD",1730183867611,5.01634045,2621.3,2620.8,4.06050418]
["bitfinex","ETHUSD",1730183867835,5.83254045,2621.3,2620.8,4.06050418]
["bitfinex","ETHUSD",1730183868131,5.83254045,2621.3,2620.8,0.24494418]
["bitfinex","ETHUSD",1730183868331,3.81504,2621.2,2620.8,0.24494418]
["bitfinex","ETHUSD",1730183868531,5.83254045,2621.3,2620.8,3.81559]
["bitfinex","ETHUSD",1730183868733,5.83254045,2621.3,2620.9,0.24483457]
["bitfinex","ETHUSD",1730183869101,9.64755045,2621.3,2620.9,0.24483457]
["bitfinex","ETHUSD",1730183869634,5.83254045,2621.3,2620.9,0.24483457]
["bitfinex","ETHUSD",1730183871245,9.64756045,2621.3,2620.9,0.24483457]
["bitfinex","ETHUSD",1730183872137,5.83254045,2621.3,2620.9,0.24483457]
["bitfinex","ETHUSD",1730183872637,9.64755045,2621.3,2620.9,0.24483457]
["bitfinex","ETHUSD",1730183872846,5.83254045,2621.3,2620.9,0.24483457]
["bitfinex","ETHUSD",1730183873133,3.81505,2621.2,2620.9,0.24483457]
["bitfinex","ETHUSD",1730183874236,5.83254045,2621.3,2620.9,0.24483457]
["bitfinex","ETHUSD",1730183874738,9.64755045,2621.3,2620.9,0.24483457]
["bitfinex","ETHUSD",1730183874943,4.63117,2621.3,2620.9,0.24483457]
["bitfinex","ETHUSD",1730183876002,8.44619,2621.3,2620.9,0.24483457]
["bitfinex","ETHUSD",1730183876222,4.63117,2621.3,2620.9,0.24483457]
["bitfinex","ETHUSD",1730183877507,8.4462,2621.3,2620.9,0.24483457]
["bitfinex","ETHUSD",1730183878632,3.81504,2621.2,2620.9,0.24483457]
["bitfinex","ETHUSD",1730183880149,8.4462,2621.3,2620.9,0.24483457]
["bitfinex","ETHUSD",1730183881215,4.63117,2621.3,2620.9,0.24483457]
["bitfinex","ETHUSD",1730183881922,8.44619,2621.3,2620.9,0.24483457]
["bitfinex","ETHUSD",1730183882121,3.81497,2621.3,2620.9,0.24483457]
["bitfinex","ETHUSD",1730183882323,0.55,2621.4,2621.0,4.59552]
["bitfinex","ETHUSD",1730183882526,8.83764045,2621.5,2621.0,4.59552]
["bitfinex","ETHUSD",1730183882527,7.63627,2621.5,2621.0,4.59552]
["bitfinex","ETHUSD",1730183882723,6.81467,2621.5,2621.1,0.24468226]
["bitfinex","ETHUSD",1730183883319,10.62936,2621.5,2621.1,0.24468226]
["bitfinex","ETHUSD",1730183884453,11.83073045,2621.5,2621.1,0.24468226]
["bitfinex","ETHUSD",1730183884856,10.62936,2621.5,2621.1,0.24468226]
["bitfinex","ETHUSD",1730183885746,10.6294,2621.5,2621.1,0.24468226]
["bitfinex","ETHUSD",1730183885922,11.83077045,2621.5,2621.1,0.24468226]
["bitfinex","ETHUSD",1730183886125,8.01604045,2621.5,2621.1,0.24468226]
["bitfinex","ETHUSD",1730183886960,3.0,2621.3,2621.1,0.24468226]
["bitfinex","ETHUSD",1730183887122,6.81467,2621.5,2621.1,0.24468226]
["bitfinex","ETHUSD",1730183887857,3.0,2621.3,2621.1,0.24468226]
["bitfinex","ETHUSD",1730183888558,6.81488,2621.4,2621.1,0.24468226]
["bitfinex","ETHUSD",1730183888765,8.01625045,2621.4,2621.1,0.24468226]
["bitfinex","ETHUSD",1730183888925,6.81488,2621.4,2621.1,0.24468226]
["bitfinex","ETHUSD",1730183889932,6.81475,2621.4,2621.1,0.24468226]
["bitfinex","ETHUSD",1730183894133,10.62961,2621.4,2621.1,0.24468226]
["bitfinex","ETHUSD",1730183895278,3.8149,2621.3,2621.1,0.24468226]
["bitfinex","ETHUSD",1730183895636,6.81475,2621.4,2621.1,0.24468226]
["bitfinex","ETHUSD",1730183897770,10.62961,2621.4,2621.1,0.24468226]
["bitfinex","ETHUSD",1730183898179,6.81475,2621.4,2621.1,0.24468226]
["bitfinex","ETHUSD",1730183898667,10.62959,2621.4,2621.1,0.24468226]
["bitfinex","ETHUSD",1730183899459,3.81493,2621.3,2621.1,0.24468226]
["bitfinex","ETHUSD",1730183901580,6.81479,2621.4,2621.1,0.24468226]
["bitfinex","ETHUSD",1730183904331,6.81479,2621.4,2621.2,0.7879]
["bitfinex","ETHUSD",1730183904492,6.81479,2621.4,2621.2,1.03243215]
["bitfinex","ETHUSD",1730183905210,0.55,2621.6,2621.2,1.03243215]
["bitfinex","ETHUSD",1730183905521,4.36446,2621.6,2621.2,1.98927045]
["bitfinex","ETHUSD",1730183905714,3.81463,2621.5,2621.2,0.7879]
["bitfinex","ETHUSD",1730183905902,7.62935,2621.5,2621.3,0.24441043]
["bitfinex","ETHUSD",1730183906104,7.62935,2621.5,2621.2,0.7879]
["bitfinex","ETHUSD",1730183906411,3.81463,2621.5,2621.3,0.2444084]
["bitfinex","ETHUSD",1730183906802,3.81463,2621.5,2621.2,0.7879]
["bitfinex","ETHUSD",1730183907003,3.81463,2621.5,2621.4,0.24429884]
["bitfinex","ETHUSD",1730183907541,3.81463,2621.5,2621.2,0.7879]
["bitfinex","ETHUSD",1730183907699,3.81463,2621.5,2621.4,0.24429884]
["bitfinex","ETHUSD",1730183907904,3.81463,2621.5,2621.2,0.7879]
["bitfinex","ETHUSD",1730183908140,3.81463,2621.5,2621.3,0.2444084]
["bitfinex","ETHUSD",1730183908436,3.55,2621.6,2621.3,0.2444084]
["bitfinex","ETHUSD",1730183908622,7.36446,2621.6,2621.2,0.7879]
["bitfinex","ETHUSD",1730183908824,7.36446,2621.6,2621.2,1.36834404]
["bitfinex","ETHUSD",1730183909029,7.36446,2621.6,2621.3,0.24439017]
["bitfinex","ETHUSD",1730183909225,7.36446,2621.6,2621.2,1.36834404]
["bitfinex","ETHUSD",1730183909737,7.36446,2621.6,2621.3,0.24439017]
["bitfinex","ETHUSD",1730183910055,1.20137045,2621.8,2621.4,3.81473]
["bitfinex","ETHUSD",1730183910056,3.0,2621.8,2621.4,3.81473]
["bitfinex","ETHUSD",1730183910217,3.0,2621.8,2621.5,0.7662]
["bitfinex","ETHUSD",1730183910408,4.20137045,2622.0,2621.5,4.82494105]
["bitfinex","ETHUSD",1730183910747,1.20137045,2621.9,2621.5,1.01037105]
["bitfinex","ETHUSD",1730183911109,3.0,2621.8,2621.5,1.01037105]
["bitfinex","ETHUSD",1730183915214,4.20137045,2621.8,2621.5,1.01037105]
["bitfinex","ETHUSD",1730183915434,3.0,2621.8,2621.5,1.01037105]
["bitfinex","ETHUSD",1730183915851,4.20137045,2621.8,2621.5,1.01037105]
["bitfinex","ETHUSD",1730183918428,8.01557045,2621.8,2621.5,1.01037105]
["bitfinex","ETHUSD",1730183920335,4.20137045,2621.8,2621.5,1.01037105]
["bitfinex","ETHUSD",1730183921767,8.01554045,2621.8,2621.5,1.01037105]
["bitfinex","ETHUSD",1730183923049,4.20137045,2621.8,2621.5,1.01037105]
["bitfinex","ETHUSD",1730183924772,8.01555045,2621.8,2621.5,1.01037105]
["bitfinex","ETHUSD",1730183925604,6.81418,2621.8,2621.5,1.01037105]
["bitfinex","ETHUSD",1730183925978,8.01555045,2621.8,2621.5,1.01037105]
["bitfinex","ETHUSD",1730183926157,4.20137045,2621.9,2621.5,1.01037105]
["bitfinex","ETHUSD",1730183926362,8.01540045,2621.9,2621.5,1.01037105]
["bitfinex","ETHUSD",1730183929601,4.20137045,2621.9,2621.5,1.01037105]
["bitfinex","ETHUSD",1730183929803,3.0,2621.7,2621.5,1.01037105]
["bitfinex","ETHUSD",1730183931102,8.01540045,2621.9,2621.5,1.01037105]
["bitfinex","ETHUSD",1730183940145,4.20137045,2621.9,2621.5,1.01037105]
["bitfinex","ETHUSD",1730183940349,3.0,2621.7,2621.5,1.01037105]
["bitfinex","ETHUSD",1730183942036,3.0,2621.7,2621.5,0.24417105]
["bitfinex","ETHUSD",1730183942247,6.81434,2621.7,2621.5,0.24417105]
["bitfinex","ETHUSD",1730183942411,3.0,2621.7,2621.3,0.8064]
["bitfinex","ETHUSD",1730183942612,3.0,2621.7,2621.6,0.24400276]
["bitfinex","ETHUSD",1730183942829,6.81432,2621.7,2621.3,0.8064]
["bitfinex","ETHUSD",1730183943014,6.81432,2621.7,2621.6,0.24400276]
["bitfinex","ETHUSD",1730183943216,6.81432,2621.7,2621.3,0.8064]
["bitfinex","ETHUSD",1730183943419,3.0,2621.7,2621.6,0.24400276]
["bitfinex","ETHUSD",1730183943648,3.0,2621.7,2621.3,4.62129]
["bitfinex","ETHUSD",1730183943944,3.0,2621.7,2621.6,0.24400276]
["bitfinex","ETHUSD",1730183944149,3.0,2621.7,2621.3,4.62129]
["bitfinex","ETHUSD",1730183944351,3.0,2621.7,2621.6,0.24400276]
["bitfinex","ETHUSD",1730183944731,3.0,2621.7,2621.3,0.8064]
["bitfinex","ETHUSD",1730183944932,3.0,2621.7,2621.4,0.24422186]
["bitfinex","ETHUSD",1730183946354,3.0,2621.8,2621.4,4.05895186]
["bitfinex","ETHUSD",1730183947056,3.81417,2621.8,2621.4,4.05895186]
["bitfinex","ETHUSD",1730183947436,3.0,2621.7,2621.4,4.05895186]
["bitfinex","ETHUSD",1730183948427,3.0,2621.7,2621.4,0.24422186]
["bitfinex","ETHUSD",1730183948627,3.0,2621.8,2621.4,4.05896186]
["bitfinex","ETHUSD",1730183950125,3.0,2621.7,2621.4,4.05896186]
["bitfinex","ETHUSD",1730183951630,8.79470045,2621.9,2621.4,4.05896186]
["bitfinex","ETHUSD",1730183952494,3.81418,2621.8,2621.5,0.7847]
["bitfinex","ETHUSD",1730183952769,3.0,2621.7,2621.6,0.24403516]
["bitfinex","ETHUSD",1730183953668,3.0,2621.9,2621.6,0.24403516]
["bitfinex","ETHUSD",1730183954458,6.81415,2621.9,2621.6,0.24403516]
["bitfinex","ETHUSD",1730183954984,3.0,2621.7,2621.6,0.24403516]
["bitfinex","ETHUSD",1730183959745,5.01540045,2621.9,2621.6,0.24403516]
["bitfinex","ETHUSD",1730183959951,3.0,2621.8,2621.6,0.24403516]
["bitfinex","ETHUSD",1730183961749,6.81422,2621.8,2621.6,0.24403516]
["bitfinex","ETHUSD",1730183962679,3.0,2621.8,2621.6,0.24403516]
["bitfinex","ETHUSD",1730183963248,6.81419,2621.8,2621.6,0.24403516]
["bitfinex","ETHUSD",1730183966088,10.62849,2621.8,2621.6,0.24403516]
["bitfinex","ETHUSD",1730183967068,3.81431,2621.7,2621.6,0.24403516]
["bitfinex","ETHUSD",1730183967265,6.81431,2621.7,2621.6,0.24403516]
["bitfinex","ETHUSD",1730183968184,3.0,2621.7,2621.6,0.24403516]
["bitfinex","ETHUSD",1730183968386,6.81403,2621.9,2621.6,0.24403516]
["bitfinex","ETHUSD",1730183968991,3.0,2621.7,2621.6,0.24403516]
["bitfinex","ETHUSD",1730183971459,3.0,2621.9,2621.6,0.24403516]
["bitfinex","ETHUSD",1730183971781,6.81403,2621.9,2621.6,0.24403516]
["bitfinex","ETHUSD",1730183972370,3.0,2621.7,2621.6,0.24403516]
["bitfinex","ETHUSD",1730183973499,5.01527045,2622.0,2621.6,0.72838268]
["bitfinex","ETHUSD",1730183973791,5.01527045,2622.0,2621.6,0.24403516]
["bitfinex","ETHUSD",1730183973792,3.81407,2621.9,2621.6,0.24403516]
["bitfinex","ETHUSD",1730183979619,3.81407,2621.9,2621.7,0.8266]
["bitfinex","ETHUSD",1730183980105,7.36407,2621.9,2621.8,0.24378165]
["bitfinex","ETHUSD",1730183980471,7.36407,2621.9,2621.7,0.8266]
["bitfinex","ETHUSD",1730183980671,7.36407,2621.9,2621.8,0.24378165]
["bitfinex","ETHUSD",1730183981076,7.36407,2621.9,2621.7,0.8266]
["bitfinex","ETHUSD",1730183981278,7.36407,2621.9,2621.8,0.24375156]
["bitfinex","ETHUSD",1730183981674,7.36407,2621.9,2621.7,0.8266]
["bitfinex","ETHUSD",1730183981869,3.55,2621.9,2621.8,0.24375156]
["bitfinex","ETHUSD",1730183982172,3.0,2622.0,2621.7,4.64077]
["bitfinex","ETHUSD",1730183982376,3.0,2622.0,2621.8,0.8279656]
["bitfinex","ETHUSD",1730183982673,4.28193673,2622.1,2621.9,1.20137045]
["bitfinex","ETHUSD",1730183982674,0.47193673,2622.1,2621.9,1.20137045]
["bitfinex","ETHUSD",1730183982878,0.47193673,2622.1,2622.0,0.8173]
["bitfinex","ETHUSD",1730183983073,0.47193673,2622.1,2622.0,1.06081632]
["bitfinex","ETHUSD",1730183989318,0.47193673,2622.1,2622.0,1.60673236]
["bitfinex","ETHUSD",1730183989821,0.47193673,2622.1,2622.0,5.42061236]
["bitfinex","ETHUSD",1730183990608,0.47193673,2622.1,2622.0,1.60673236]
["bitfinex","ETHUSD",1730184007134,0.47193673,2622.1,2622.0,1.06081632]
["bitfinex","ETHUSD",1730184007512,3.81309,2622.6,2622.1,0.8232]
["bitfinex","ETHUSD",1730184007745,0.55,2622.5,2622.1,0.8232]
["bitfinex","ETHUSD",1730184007945,0.55,2622.5,2622.3,0.8114]
["bitfinex","ETHUSD",1730184008347,0.55,2622.5,2622.4,0.45133196]
["bitfinex","ETHUSD",1730184008641,4.36315,2622.5,2622.4,0.45133196]
["bitfinex","ETHUSD",1730184008946,0.55,2622.5,2622.4,0.22730057]
["bitfinex","ETHUSD",1730184009849,0.7547,2623.0,2622.6,3.8129]
["bitfinex","ETHUSD",1730184010050,0.7547,2623.5,2623.2,3.81202]
["bitfinex","ETHUSD",1730184010512,0.7547,2623.5,2623.3,0.22259518]
["bitfinex","ETHUSD",1730184010711,0.7547,2623.5,2623.1,5.01361045]
["bitfinex","ETHUSD",1730184010930,0.7547,2623.5,2623.4,0.22248578]
["bitfinex","ETHUSD",1730184011117,0.7547,2623.5,2623.1,5.01362045]
["bitfinex","ETHUSD",1730184011336,0.7547,2623.5,2623.4,0.22248578]
["bitfinex","ETHUSD",1730184011537,0.7547,2623.5,2623.2,3.81213]
["bitfinex","ETHUSD",1730184011733,0.7547,2623.5,2623.4,0.22248578]
["bitfinex","ETHUSD",1730184011950,0.7547,2623.5,2623.3,0.22259518]
["bitfinex","ETHUSD",1730184012261,0.7547,2623.5,2623.4,0.22248578]
["bitfinex","ETHUSD",1730184012427,0.7547,2623.5,2623.0,9.65112045]
["bitfinex","ETHUSD",1730184012628,0.7547,2623.5,2623.4,0.22248578]
["bitfinex","ETHUSD",1730184012845,0.7547,2623.5,2623.0,9.65112045]
["bitfinex","ETHUSD",1730184013047,0.7547,2623.5,2623.4,0.21514957]
["bitfinex","ETHUSD",1730184013231,0.7547,2623.5,2623.0,9.65112045]
["bitfinex","ETHUSD",1730184013429,0.7547,2623.5,2623.4,0.21514957]
["bitfinex","ETHUSD",1730184013662,4.56642,2623.5,2623.0,5.83879045]
["bitfinex","ETHUSD",1730184013966,8.11642,2623.5,2623.4,0.21514957]
["bitfinex","ETHUSD",1730184014282,3.81245,2623.0,2622.4,4.58796]
["bitfinex","ETHUSD",1730184014444,3.81269,2622.9,2622.4,0.7748]
["bitfinex","ETHUSD",1730184014629,3.81269,2622.9,2622.5,0.21613443]
["bitfinex","ETHUSD",1730184014830,3.81269,2622.9,2622.4,1.97617045]
["bitfinex","ETHUSD",1730184015038,3.81269,2622.9,2622.6,0.21602496]
["bitfinex","ETHUSD",1730184015331,8.82637045,2623.0,2622.4,1.97617045]
["bitfinex","ETHUSD",1730184015526,7.62498,2623.0,2622.7,0.21591551]
["bitfinex","ETHUSD",1730184015764,8.82635045,2623.0,2622.4,1.97617045]
["bitfinex","ETHUSD",1730184015932,3.81245,2623.0,2622.8,0.21580607]
["bitfinex","ETHUSD",1730184016272,7.57571,2623.1,2622.9,0.21569663]
["bitfinex","ETHUSD",1730184016760,3.81243,2623.0,2622.5,1.20137045]
["bitfinex","ETHUSD",1730184016965,3.81243,2623.0,2622.5,5.01446045]
["bitfinex","ETHUSD",1730184018168,3.81243,2623.0,2622.5,1.20137045]
["bitfinex","ETHUSD",1730184018470,3.81243,2623.0,2622.5,5.01444045]
["bitfinex","ETHUSD",1730184018629,3.7634,2623.1,2622.4,5.78938045]
["bitfinex","ETHUSD",1730184018630,3.81258,2622.9,2622.4,5.78938045]
["bitfinex","ETHUSD",1730184018834,8.77712045,2623.1,2622.5,3.81314]
["bitfinex","ETHUSD",1730184019140,3.8125,2623.0,2622.4,9.60258045]
["bitfinex","ETHUSD",1730184019334,3.8125,2623.0,2622.4,5.78937045]
["bitfinex","ETHUSD",1730184020055,3.8125,2623.0,2622.4,9.60259045]
["bitfinex","ETHUSD",1730184021167,8.77712045,2623.1,2622.4,5.78937045]
["bitfinex","ETHUSD",1730184021470,3.81243,2623.0,2622.5,5.01440045]
["bitfinex","ETHUSD",1730184021969,7.57575,2623.1,2622.5,5.01440045]
["bitfinex","ETHUSD",1730184022165,3.7634,2623.1,2622.6,5.01435045]
["bitfinex","ETHUSD",1730184022340,3.7634,2623.1,2622.0,3.82385]
["bitfinex","ETHUSD",1730184022341,3.0,2623.2,2622.7,1.96207045]
["bitfinex","ETHUSD",1730184022675,6.81215,2623.2,2622.7,5.77481045]
["bitfinex","ETHUSD",1730184022854,6.81215,2623.2,2622.7,4.57344]
["bitfinex","ETHUSD",1730184023376,3.81232,2623.1,2622.7,0.7607]
["bitfinex","ETHUSD",1730184023868,3.81232,2623.1,2622.7,4.57356]
["bitfinex","ETHUSD",1730184024036,3.81232,2623.1,2622.7,0.7607]
["bitfinex","ETHUSD",1730184026369,3.0,2623.2,2622.7,4.57354]
["bitfinex","ETHUSD",1730184026592,8.01363045,2623.2,2622.7,4.57354]
["bitfinex","ETHUSD",1730184026742,3.81229,2623.1,2622.7,0.7607]
["bitfinex","ETHUSD",1730184026950,3.81229,2623.1,2622.5,8.82743045]
["bitfinex","ETHUSD",1730184026951,0.8149,2623.0,2622.5,4.61513]
["bitfinex","ETHUSD",1730184027262,4.62745,2623.0,2622.5,4.61513]
["bitfinex","ETHUSD",1730184027460,3.81257,2622.9,2622.6,0.2160386]
["bitfinex","ETHUSD",1730184028852,3.81281,2622.8,2622.6,0.2160386]
["bitfinex","ETHUSD",1730184029587,7.62562,2622.8,2622.3,1.96437045]
["bitfinex","ETHUSD",1730184029768,3.81281,2622.8,2622.7,0.21592914]
["bitfinex","ETHUSD",1730184029971,3.81281,2622.8,2622.3,1.96437045]
["bitfinex","ETHUSD",1730184030175,3.81281,2622.8,2622.7,0.21592914]
["bitfinex","ETHUSD",1730184030389,3.81281,2622.8,2622.3,1.96437045]
["bitfinex","ETHUSD",1730184030618,3.81281,2622.8,2622.7,0.21592914]
["bitfinex","ETHUSD",1730184030752,3.81281,2622.8,2622.3,1.96437045]
["bitfinex","ETHUSD",1730184030955,3.81281,2622.8,2622.7,0.21592914]
["bitfinex","ETHUSD",1730184031167,3.81281,2622.8,2622.3,1.96437045]
["bitfinex","ETHUSD",1730184031361,3.81281,2622.8,2622.7,0.21592914]
["bitfinex","ETHUSD",1730184031677,3.8128,2622.8,2622.7,0.21592914]
["bitfinex","ETHUSD",1730184031879,3.8128,2622.8,2622.3,1.96437045]
["bitfinex","ETHUSD",1730184032083,3.8128,2622.8,2622.7,0.25847406]
["bitfinex","ETHUSD",1730184032287,7.62562,2622.8,2622.3,1.96437045]
["bitfinex","ETHUSD",1730184032589,3.8128,2622.8,2622.7,0.25847406]
["bitfinex","ETHUSD",1730184033189,3.8128,2622.8,2622.3,1.96437045]
["bitfinex","ETHUSD",1730184033679,3.8128,2622.8,2622.4,0.25880731]
["bitfinex","ETHUSD",1730184034184,3.81259,2622.9,2622.4,0.25880731]
["bitfinex","ETHUSD",1730184034390,3.81288,2622.7,2622.4,0.25880731]
["bitfinex","ETHUSD",1730184035692,3.81315,2622.5,2622.4,0.25880731]
["bitfinex","ETHUSD",1730184036201,3.81315,2622.5,2622.1,0.8296]
["bitfinex","ETHUSD",1730184036364,3.81315,2622.5,2622.4,0.25891064]
["bitfinex","ETHUSD",1730184036564,3.81315,2622.5,2622.1,2.03097045]
["bitfinex","ETHUSD",1730184036764,3.81315,2622.5,2622.4,0.25891064]
["bitfinex","ETHUSD",1730184036986,3.81315,2622.5,2622.1,2.03097045]
["bitfinex","ETHUSD",1730184037592,3.81326,2622.5,2622.2,0.25916015]
["bitfinex","ETHUSD",1730184037795,3.81333,2622.4,2622.2,0.25916015]
["bitfinex","ETHUSD",1730184038491,7.62672,2622.4,2622.2,0.25916015]
["bitfinex","ETHUSD",1730184038693,3.81333,2622.4,2622.2,0.25916015]
["bitfinex","ETHUSD",1730184040897,3.81344,2622.3,2622.2,0.25916015]
["bitfinex","ETHUSD",1730184041083,3.81371,2622.2,2621.9,0.7687]
["bitfinex","ETHUSD",1730184041292,3.81371,2622.2,2621.9,1.97007045]
["bitfinex","ETHUSD",1730184041601,3.81371,2622.2,2621.9,0.7687]
["bitfinex","ETHUSD",1730184041907,3.81371,2622.2,2622.0,0.2593902]
["bitfinex","ETHUSD",1730184043878,3.81344,2622.3,2622.0,0.2593902]
["bitfinex","ETHUSD",1730184044197,3.81344,2622.3,2622.0,1.46076065]
["bitfinex","ETHUSD",1730184044397,3.81318,2622.5,2622.0,1.46076065]
["bitfinex","ETHUSD",1730184044962,7.62641,2622.5,2622.0,1.46076065]
["bitfinex","ETHUSD",1730184045696,3.81318,2622.5,2622.1,1.20137045]
["bitfinex","ETHUSD",1730184045911,3.81318,2622.5,2622.1,1.46064952]
["bitfinex","ETHUSD",1730184046078,3.81318,2622.5,2622.1,0.25927907]
["bitfinex","ETHUSD",1730184046604,3.81318,2622.5,2622.1,1.46064952]
["bitfinex","ETHUSD",1730184046770,3.81318,2622.5,2622.1,0.25927907]
["bitfinex","ETHUSD",1730184048266,3.81331,2622.4,2622.1,0.25927907]
["bitfinex","ETHUSD",1730184048596,3.81318,2622.5,2622.1,0.25927907]
["bitfinex","ETHUSD",1730184048777,3.81332,2622.4,2622.1,0.25927907]
["bitfinex","ETHUSD",1730184049101,3.81332,2622.4,2621.9,1.97007045]
["bitfinex","ETHUSD",1730184049264,3.81332,2622.4,2622.2,0.25922842]
["bitfinex","ETHUSD",1730184049477,3.81332,2622.4,2621.9,1.97007045]
["bitfinex","ETHUSD",1730184049672,3.81332,2622.4,2622.3,0.25911731]
["bitfinex","ETHUSD",1730184049878,3.81332,2622.4,2621.9,1.97007045]
["bitfinex","ETHUSD",1730184050078,3.81332,2622.4,2622.3,0.25911731]
["bitfinex","ETHUSD",1730184050308,3.81332,2622.4,2621.9,0.7687]
["bitfinex","ETHUSD",1730184050507,0.7678,2622.6,2621.7,0.7985]
["bitfinex","ETHUSD",1730184050508,5.76987045,2622.2,2621.7,0.7985]
["bitfinex","ETHUSD",1730184050709,1.95617045,2622.2,2621.7,0.7985]
["bitfinex","ETHUSD",1730184050879,5.01512045,2622.1,2621.7,0.7985]
["bitfinex","ETHUSD",1730184051079,3.8139,2622.0,2621.5,4.61303]
["bitfinex","ETHUSD",1730184051520,1.20137045,2621.6,2621.2,0.7798]
["bitfinex","ETHUSD",1730184051830,1.20137045,2621.5,2621.2,0.7798]
["bitfinex","ETHUSD",1730184052004,3.81454,2621.6,2621.2,0.7798]
["bitfinex","ETHUSD",1730184052178,7.62913,2621.6,2621.2,0.7798]
["bitfinex","ETHUSD",1730184052382,3.81454,2621.6,2621.2,0.7798]
["bitfinex","ETHUSD",1730184052582,3.81468,2621.5,2621.2,0.7798]
["bitfinex","ETHUSD",1730184052877,3.81468,2621.5,2621.0,5.01670045]
["bitfinex","ETHUSD",1730184053082,4.57358,2621.5,2621.0,5.81290045]
["bitfinex","ETHUSD",1730184054317,4.57358,2621.5,2621.0,1.99757045]
["bitfinex","ETHUSD",1730184054816,3.81475,2621.4,2621.0,0.7962]
["bitfinex","ETHUSD",1730184055120,3.81491,2621.3,2621.0,0.7962]
["bitfinex","ETHUSD",1730184055984,3.81491,2621.3,2620.8,19.87]
["bitfinex","ETHUSD",1730184055985,5.01627045,2621.3,2620.8,19.87]
["bitfinex","ETHUSD",1730184056312,3.8149,2621.3,2620.8,19.87]
["bitfinex","ETHUSD",1730184056693,0.8082,2621.0,2620.8,19.87]
["bitfinex","ETHUSD",1730184056906,3.81548,2620.9,2620.8,19.87]
["bitfinex","ETHUSD",1730184059122,3.81548,2620.9,2620.6,19.87]
["bitfinex","ETHUSD",1730184060731,3.81548,2620.9,2620.6,21.07137045]
["bitfinex","ETHUSD",1730184060937,3.81548,2620.9,2620.7,19.87]
["bitfinex","ETHUSD",1730184064998,3.81548,2620.9,2620.6,1.20137045]
["bitfinex","ETHUSD",1730184065432,3.81563,2620.8,2620.6,1.20137045]
["bitfinex","ETHUSD",1730184066002,3.81563,2620.8,2620.6,1.19417045]
["bitfinex","ETHUSD",1730184066638,3.81563,2620.8,2620.6,1.19337045]
["bitfinex","ETHUSD",1730184067009,3.81563,2620.8,2620.6,1.20137045]
["bitfinex","ETHUSD",1730184067237,3.81563,2620.8,2620.6,1.19977045]
["bitfinex","ETHUSD",1730184067395,3.81563,2620.8,2620.6,1.19897045]
["bitfinex","ETHUSD",1730184067600,3.81563,2620.8,2620.4,0.7687]
["bitfinex","ETHUSD",1730184067901,3.81563,2620.8,2620.6,1.20137045]
["bitfinex","ETHUSD",1730184069341,3.81563,2620.8,2620.4,1.608837]
["bitfinex","ETHUSD",1730184069342,3.0,2621.1,2620.7,5.01704045]
["bitfinex","ETHUSD",1730184069635,3.0,2621.1,2621.0,1.20137045]
["bitfinex","ETHUSD",1730184069936,6.81519,2621.1,2620.9,1.20137045]
["bitfinex","ETHUSD",1730184070137,3.81481,2621.4,2621.0,1.20137045]
["bitfinex","ETHUSD",1730184070441,8.42063,2621.6,2621.2,1.20137045]
["bitfinex","ETHUSD",1730184070599,3.81454,2621.6,2621.3,2.02987045]
["bitfinex","ETHUSD",1730184070800,3.81454,2621.6,2621.4,1.20137045]
["bitfinex","ETHUSD",1730184071113,4.28645545,2621.7,2621.4,1.20137045]
["bitfinex","ETHUSD",1730184071938,4.28640545,2621.7,2621.5,0.25232752]
["bitfinex","ETHUSD",1730184072540,3.81446,2621.6,2621.5,0.25232752]
["bitfinex","ETHUSD",1730184072736,3.81446,2621.6,2621.3,2.02987045]
["bitfinex","ETHUSD",1730184072935,3.81446,2621.6,2621.5,0.25232752]
["bitfinex","ETHUSD",1730184073145,3.81446,2621.6,2621.4,0.25243869]
["bitfinex","ETHUSD",1730184073341,4.28640545,2621.7,2621.5,0.25232752]
["bitfinex","ETHUSD",1730184073736,8.10081545,2621.7,2621.5,0.25232752]
["bitfinex","ETHUSD",1730184073939,3.81446,2621.6,2621.3,2.02987045]
["bitfinex","ETHUSD",1730184074141,3.81446,2621.6,2621.4,1.20137045]
["bitfinex","ETHUSD",1730184074441,4.28640545,2621.7,2621.4,1.20137045]
["bitfinex","ETHUSD",1730184074611,3.81454,2621.6,2621.4,1.20137045]
["bitfinex","ETHUSD",1730184075150,3.81447,2621.6,2621.4,1.20137045]
["bitfinex","ETHUSD",1730184075441,3.81458,2621.6,2621.3,2.6143725]
["bitfinex","ETHUSD",1730184075676,3.81458,2621.6,2621.3,2.02987045]
["bitfinex","ETHUSD",1730184076242,4.28640545,2621.7,2621.3,2.02987045]
["bitfinex","ETHUSD",1730184076431,3.81475,2621.4,2621.3,0.8285]
["bitfinex","ETHUSD",1730184077340,3.81462,2621.5,2621.3,0.8285]
["bitfinex","ETHUSD",1730184079251,7.62936,2621.5,2621.3,0.8285]
["bitfinex","ETHUSD",1730184079479,3.81462,2621.5,2621.3,0.8285]
["bitfinex","ETHUSD",1730184080068,7.62933,2621.5,2621.1,1.20137045]
["bitfinex","ETHUSD",1730184080226,0.7826,2621.6,2621.0,0.7743]
["bitfinex","ETHUSD",1730184080227,4.98397045,2621.6,2621.0,0.7743]
["bitfinex","ETHUSD",1730184080424,3.81511,2621.2,2621.0,0.7743]
["bitfinex","ETHUSD",1730184080845,3.81511,2621.2,2621.0,1.97567045]
["bitfinex","ETHUSD",1730184081031,6.81457,2621.6,2621.1,1.20137045]
["bitfinex","ETHUSD",1730184081251,3.81477,2621.4,2621.1,1.20137045]
["bitfinex","ETHUSD",1730184081653,3.81477,2621.4,2621.2,1.20137045]
["bitfinex","ETHUSD",1730184081831,3.81477,2621.4,2621.1,1.20137045]
["bitfinex","ETHUSD",1730184083325,3.81493,2621.3,2621.1,1.20137045]
["bitfinex","ETHUSD",1730184085367,3.81493,2621.3,2621.0,1.97567045]
["bitfinex","ETHUSD",1730184085575,3.81507,2621.2,2621.0,1.97567045]
["bitfinex","ETHUSD",1730184086767,3.81507,2621.2,2621.1,0.24466015]
["bitfinex","ETHUSD",1730184088363,3.81531,2621.1,2620.9,1.20137045]
["bitfinex","ETHUSD",1730184089582,3.81533,2621.0,2620.9,1.20137045]
["bitfinex","ETHUSD",1730184089804,3.81533,2621.0,2620.8,1.20137045]
["bitfinex","ETHUSD",1730184090085,3.81533,2621.0,2620.7,0.7676]
["bitfinex","ETHUSD",1730184090086,3.81562,2620.8,2620.7,0.7676]
["bitfinex","ETHUSD",1730184090852,3.81562,2620.8,2620.7,1.96897045]
["bitfinex","ETHUSD",1730184093390,3.81578,2620.7,2620.5,0.8012]
["bitfinex","ETHUSD",1730184093576,3.81578,2620.7,2620.5,2.00257045]
["bitfinex","ETHUSD",1730184093780,3.81616,2620.5,2620.2,1.20137045]
["bitfinex","ETHUSD",1730184093982,7.63233,2620.5,2620.3,1.20137045]
["bitfinex","ETHUSD",1730184094181,7.62993,2620.5,2620.3,1.20137045]
["bitfinex","ETHUSD",1730184094393,7.62433,2620.5,2620.3,1.20137045]
["bitfinex","ETHUSD",1730184094758,3.80816,2620.5,2620.3,1.20137045]
["bitfinex","ETHUSD",1730184094965,3.81621,2620.4,2620.3,1.20137045]
["bitfinex","ETHUSD",1730184095166,3.80981,2620.4,2620.3,1.20137045]
["bitfinex","ETHUSD",1730184095365,3.80901,2620.4,2620.3,1.20137045]
["bitfinex","ETHUSD",1730184095761,3.80821,2620.4,2620.3,1.20137045]
["bitfinex","ETHUSD",1730184096198,3.80821,2620.4,2620.2,1.20137045]
["bitfinex","ETHUSD",1730184096505,3.80821,2620.4,2620.2,2.1286275]
["bitfinex","ETHUSD",1730184096867,3.81622,2620.4,2620.2,1.20137045]
["bitfinex","ETHUSD",1730184097301,3.81622,2620.4,2620.3,1.20137045]
["bitfinex","ETHUSD",1730184097795,3.81622,2620.4,2620.2,1.20137045]
["bitfinex","ETHUSD",1730184098000,3.80816,2620.5,2620.2,1.20137045]
["bitfinex","ETHUSD",1730184098224,3.80816,2620.5,2620.3,1.20137045]
["bitfinex","ETHUSD",1730184099176,7.62435,2620.5,2620.2,1.20137045]
["bitfinex","ETHUSD",1730184099391,3.81622,2620.4,2620.1,2.00257045]
["bitfinex","ETHUSD",1730184100163,3.81622,2620.4,2620.2,1.20137045]
["bitfinex","ETHUSD",1730184100776,3.81635,2620.3,2619.9,1.20137045]
["bitfinex","ETHUSD",1730184101309,3.81635,2620.3,2620.0,1.20137045]
["bitfinex","ETHUSD",1730184101798,3.8166,2620.2,2620.1,0.24583305]
["bitfinex","ETHUSD",1730184103298,7.63283,2620.3,2620.1,0.24583305]
["bitfinex","ETHUSD",1730184103609,7.63281,2620.3,2620.1,0.24583305]
["bitfinex","ETHUSD",1730184103789,3.81635,2620.3,2620.1,0.24583305]
["bitfinex","ETHUSD",1730184104105,3.8165,2620.2,2620.1,0.24583305]
["bitfinex","ETHUSD",1730184104599,3.81635,2620.3,2620.1,0.24583305]
["bitfinex","ETHUSD",1730184104805,7.63285,2620.3,2620.1,0.24583305]
["bitfinex","ETHUSD",1730184105110,3.81635,2620.3,2620.1,0.24583305]
["bitfinex","ETHUSD",1730184106072,3.81635,2620.3,2620.1,1.4472035]
["bitfinex","ETHUSD",1730184107105,3.81635,2620.3,2620.1,0.24583305]
["bitfinex","ETHUSD",1730184107713,3.81635,2620.3,2620.1,1.4472035]
["bitfinex","ETHUSD",1730184107866,3.81617,2620.5,2620.2,1.20137045]
["bitfinex","ETHUSD",1730184108066,7.63231,2620.5,2620.3,1.20137045]
["bitfinex","ETHUSD",1730184108300,3.81621,2620.4,2620.3,0.24597294]
["bitfinex","ETHUSD",1730184108710,3.81621,2620.4,2620.2,1.20137045]
["bitfinex","ETHUSD",1730184108910,3.81621,2620.4,2620.3,0.24597294]
["bitfinex","ETHUSD",1730184109416,4.57769,2620.3,2620.0,1.95527045]
["bitfinex","ETHUSD",1730184110315,4.57769,2620.3,2620.1,1.20137045]
["bitfinex","ETHUSD",1730184111511,3.81649,2620.3,2620.1,1.20137045]
["bitfinex","ETHUSD",1730184111802,3.81649,2620.3,2619.8,4.63295]
["bitfinex","ETHUSD",1730184112005,3.81649,2620.3,2620.0,1.20137045]
["bitfinex","ETHUSD",1730184112212,3.81649,2620.3,2620.1,1.20137045]
["bitfinex","ETHUSD",1730184112505,4.60488,2620.5,2620.1,1.20137045]
["bitfinex","ETHUSD",1730184112672,3.81587,2620.7,2620.4,1.20137045]
["bitfinex","ETHUSD",1730184113694,7.63174,2620.7,2620.4,1.20137045]
["bitfinex","ETHUSD",1730184113881,3.81587,2620.7,2620.4,1.20137045]
["bitfinex","ETHUSD",1730184115416,3.81587,2620.7,2620.5,1.20137045]
["bitfinex","ETHUSD",1730184115604,7.63172,2620.7,2620.4,1.20137045]
["bitfinex","ETHUSD",1730184115796,7.63172,2620.7,2620.5,1.20137045]
["bitfinex","ETHUSD",1730184115989,7.63172,2620.7,2620.4,1.20137045]
["bitfinex","ETHUSD",1730184116190,3.81593,2620.6,2620.4,1.20137045]
["bitfinex","ETHUSD",1730184116809,3.81593,2620.6,2620.5,0.24574663]
["bitfinex","ETHUSD",1730184119682,3.81593,2620.6,2620.4,1.20137045]
["bitfinex","ETHUSD",1730184120011,3.81593,2620.6,2620.5,0.24571643]
["bitfinex","ETHUSD",1730184122579,3.81585,2620.7,2620.5,1.44708688]
["bitfinex","ETHUSD",1730184122807,7.63176,2620.7,2620.5,1.44708688]
["bitfinex","ETHUSD",1730184123014,3.81585,2620.7,2620.5,1.44708688]
["bitfinex","ETHUSD",1730184123200,7.63174,2620.7,2620.5,1.44708688]
["bitfinex","ETHUSD",1730184123695,3.81592,2620.6,2620.5,1.44708688]
["bitfinex","ETHUSD",1730184126211,3.81592,2620.6,2620.5,0.24571643]
["bitfinex","ETHUSD",1730184129221,3.81592,2620.6,2620.4,1.20137045]
["bitfinex","ETHUSD",1730184129383,3.81585,2620.7,2620.5,2.20318121]
["bitfinex","ETHUSD",1730184129585,3.81585,2620.7,2620.6,1.20137045]
["bitfinex","ETHUSD",1730184129784,3.81564,2620.8,2620.6,1.44696995]
["bitfinex","ETHUSD",1730184130083,3.81577,2620.7,2620.6,1.44696995]
["bitfinex","ETHUSD",1730184130278,3.81551,2620.9,2620.6,1.44696995]
["bitfinex","ETHUSD",1730184130500,3.81541,2621.0,2620.8,1.20137045]
["bitfinex","ETHUSD",1730184130693,3.81548,2620.9,2620.7,1.42167744]
["bitfinex","ETHUSD",1730184130918,3.81548,2620.9,2620.8,1.20137045]
["bitfinex","ETHUSD",1730184131219,3.81548,2620.9,2620.7,1.42167744]
["bitfinex","ETHUSD",1730184131823,3.81541,2621.0,2620.8,1.44667006]
["bitfinex","ETHUSD",1730184132026,7.63087,2621.0,2620.8,0.24529961]
["bitfinex","ETHUSD",1730184132333,7.63083,2621.0,2620.8,1.20137045]
["bitfinex","ETHUSD",1730184132635,7.63083,2621.0,2620.9,0.24518838]
["bitfinex","ETHUSD",1730184132929,3.8156,2620.9,2620.7,1.42167744]
["bitfinex","ETHUSD",1730184136028,3.81555,2620.9,2620.7,0.22030699]
["bitfinex","ETHUSD",1730184136937,3.81541,2621.0,2620.7,0.22030699]
["bitfinex","ETHUSD",1730184137135,3.81548,2620.9,2620.7,0.22030699]
["bitfinex","ETHUSD",1730184137526,3.81586,2620.7,2620.5,1.95747045]
["bitfinex","ETHUSD",1730184138105,3.81563,2620.8,2620.6,1.20137045]
["bitfinex","ETHUSD",1730184140526,1.96267045,2621.1,2620.1,4.31834805]
["bitfinex","ETHUSD",1730184140851,1.20137045,2620.4,2620.0,8.0216]
["bitfinex","ETHUSD",1730184141139,3.81637,2620.3,2620.0,0.7516]
["bitfinex","ETHUSD",1730184141742,3.81615,2620.5,2620.0,4.56839]
["bitfinex","ETHUSD",1730184141944,3.81615,2620.5,2620.1,0.48543651]
["bitfinex","ETHUSD",1730184142310,3.81615,2620.5,2620.2,1.20137045]
["bitfinex","ETHUSD",1730184143045,7.63229,2620.5,2620.2,1.20137045]
["bitfinex","ETHUSD",1730184143924,3.81614,2620.5,2620.2,1.20137045]
["bitfinex","ETHUSD",1730184144610,3.81614,2620.5,2620.1,1.20137045]
["bitfinex","ETHUSD",1730184144850,3.81614,2620.5,2620.2,1.7783425]
["bitfinex","ETHUSD",1730184145226,7.63229,2620.5,2620.2,1.7783425]
["bitfinex","ETHUSD",1730184145949,3.81622,2620.4,2620.2,0.57697205]
["bitfinex","ETHUSD",1730184146150,3.81622,2620.4,2620.1,1.20137045]
["bitfinex","ETHUSD",1730184146850,3.81622,2620.4,2620.2,0.23813853]
["bitfinex","ETHUSD",1730184147460,3.81614,2620.5,2620.2,0.23813853]
["bitfinex","ETHUSD",1730184147617,7.63233,2620.5,2620.2,0.23813853]
["bitfinex","ETHUSD",1730184148642,3.81622,2620.4,2620.2,0.23813853]
["bitfinex","ETHUSD",1730184150150,3.81614,2620.5,2620.2,0.23813853]
["bitfinex","ETHUSD",1730184150330,3.81629,2620.4,2620.2,0.23813853]
["bitfinex","ETHUSD",1730184153952,7.63261,2620.4,2620.0,1.95297045]
["bitfinex","ETHUSD",1730184154140,7.63261,2620.4,2620.3,0.23802725]
["bitfinex","ETHUSD",1730184154458,1.20137045,2620.5,2619.8,2.26094205]
["bitfinex","ETHUSD",1730184154459,7.63315,2620.2,2619.8,2.26094205]
["bitfinex","ETHUSD",1730184154663,7.63315,2620.2,2619.8,2.58280166]
["bitfinex","ETHUSD",1730184154961,3.81651,2620.2,2619.8,2.58280166]
["bitfinex","ETHUSD",1730184155326,3.81651,2620.2,2619.9,0.28603986]
["bitfinex","ETHUSD",1730184155562,3.81651,2620.2,2619.9,1.48739551]
["bitfinex","ETHUSD",1730184155868,3.81651,2620.2,2619.9,0.28602506]
["bitfinex","ETHUSD",1730184156047,3.81651,2620.2,2619.8,2.58280166]
["bitfinex","ETHUSD",1730184156560,3.81583,2620.7,2620.1,5.80041045]
["bitfinex","ETHUSD",1730184156762,0.06640025,2621.0,2620.6,1.98377045]
["bitfinex","ETHUSD",1730184156934,4.59725,2621.1,2620.6,1.98377045]
["bitfinex","ETHUSD",1730184157258,3.81515,2621.2,2620.7,1.7813395]
["bitfinex","ETHUSD",1730184157473,3.81515,2621.2,2620.7,5.5970995]
["bitfinex","ETHUSD",1730184157634,3.81521,2621.1,2620.7,1.85764547]
["bitfinex","ETHUSD",1730184157959,3.81521,2621.1,2620.7,1.7813395]
["bitfinex","ETHUSD",1730184158164,3.81521,2621.1,2620.8,0.63796395]
["bitfinex","ETHUSD",1730184158367,7.6305,2621.1,2620.8,0.63796395]
["bitfinex","ETHUSD",1730184158551,3.81534,2621.0,2620.8,0.63796395]
["bitfinex","ETHUSD",1730184158733,3.81534,2621.0,2620.6,1.98377045]
["bitfinex","ETHUSD",1730184158934,3.81534,2621.0,2620.6,0.7824]
["bitfinex","ETHUSD",1730184160237,3.81521,2621.1,2620.6,0.7824]
["bitfinex","ETHUSD",1730184160544,3.81537,2621.0,2620.6,0.7824]
["bitfinex","ETHUSD",1730184160746,3.81537,2621.0,2620.7,0.57998304]
["bitfinex","ETHUSD",1730184161858,3.81537,2621.0,2620.8,0.23747844]
["bitfinex","ETHUSD",1730184162062,3.81537,2621.0,2620.7,0.57998304]
["bitfinex","ETHUSD",1730184162271,3.81537,2621.0,2620.8,0.23748029]
["bitfinex","ETHUSD",1730184162652,3.81537,2621.0,2620.7,0.57998304]
["bitfinex","ETHUSD",1730184162848,3.81537,2621.0,2620.8,0.23748029]
["bitfinex","ETHUSD",1730184163243,3.81537,2621.0,2620.7,0.57998304]
["bitfinex","ETHUSD",1730184163445,3.81537,2621.0,2620.9,0.23736721]
["bitfinex","ETHUSD",1730184163644,3.81537,2621.0,2620.7,0.57998304]
["bitfinex","ETHUSD",1730184163875,3.81537,2621.0,2620.8,0.23747844]
["bitfinex","ETHUSD",1730184164475,3.81552,2620.9,2620.6,0.7824]
["bitfinex","ETHUSD",1730184164681,3.81552,2620.9,2620.6,1.36239605]
["bitfinex","ETHUSD",1730184164854,3.81552,2620.9,2620.6,0.57999605]
["bitfinex","ETHUSD",1730184165270,4.64712,2620.9,2620.6,0.57999605]
["bitfinex","ETHUSD",1730184165474,4.64712,2620.9,2620.4,1.96887045]
["bitfinex","ETHUSD",1730184165681,4.64712,2620.9,2620.4,5.78506045]
["bitfinex","ETHUSD",1730184166980,4.64712,2620.9,2620.5,1.20137045]
["bitfinex","ETHUSD",1730184167667,4.64712,2620.9,2620.4,5.78506045]
["bitfinex","ETHUSD",1730184167867,4.64712,2620.9,2620.5,1.20137045]
["bitfinex","ETHUSD",1730184168048,4.64712,2620.9,2620.6,0.57850604]
["bitfinex","ETHUSD",1730184168272,0.8316,2620.9,2620.6,0.57850604]
["bitfinex","ETHUSD",1730184172685,3.81537,2621.0,2620.6,0.57850604]
["bitfinex","ETHUSD",1730184172874,4.60742,2621.1,2620.6,4.39440604]
["bitfinex","ETHUSD",1730184173074,4.60742,2621.1,2620.6,5.59577649]
["bitfinex","ETHUSD",1730184173573,0.7922,2621.1,2620.6,5.59577649]
["bitfinex","ETHUSD",1730184173755,3.81534,2621.0,2620.6,5.59577649]
["bitfinex","ETHUSD",1730184173955,3.81534,2621.0,2620.6,0.57850604]
["bitfinex","ETHUSD",1730184175755,3.81534,2621.0,2620.5,5.01742045]
["bitfinex","ETHUSD",1730184176988,3.81534,2621.0,2620.6,0.23763406]
["bitfinex","ETHUSD",1730184178053,3.81534,2621.0,2620.4,9.60107045]
["bitfinex","ETHUSD",1730184178250,3.81534,2621.0,2620.5,4.05377531]
["bitfinex","ETHUSD",1730184178979,4.6074,2621.1,2620.6,3.81588]
["bitfinex","ETHUSD",1730184179288,4.6074,2621.1,2620.7,0.23753024]
["bitfinex","ETHUSD",1730184180086,4.6074,2621.1,2620.6,3.81584]
["bitfinex","ETHUSD",1730184180274,4.6074,2621.1,2620.8,0.237419]
["bitfinex","ETHUSD",1730184180475,4.6074,2621.1,2620.6,3.81584]
["bitfinex","ETHUSD",1730184180676,4.6074,2621.1,2620.7,0.23752653]
["bitfinex","ETHUSD",1730184180984,1.20137045,2621.3,2620.8,0.7772]
["bitfinex","ETHUSD",1730184180985,4.62232,2621.3,2620.8,0.7772]
["bitfinex","ETHUSD",1730184181176,3.81505,2621.2,2620.8,0.7772]
["bitfinex","ETHUSD",1730184181383,3.81505,2621.2,2620.9,0.23730406]
["bitfinex","ETHUSD",1730184182085,3.81521,2621.1,2620.9,0.23730406]
["bitfinex","ETHUSD",1730184182583,3.81521,2621.1,2620.6,4.64859]
["bitfinex","ETHUSD",1730184182787,3.81521,2621.1,2621.0,0.2371817]
["bitfinex","ETHUSD",1730184182788,5.77008045,2621.1,2621.0,0.2371817]
["bitfinex","ETHUSD",1730184182993,3.81542,2621.0,2620.5,3.816]
["bitfinex","ETHUSD",1730184188860,3.81542,2621.0,2620.5,3.81597]
["bitfinex","ETHUSD",1730184189961,3.81542,2621.0,2620.5,7.63196]
["bitfinex","ETHUSD",1730184190479,3.81542,2621.0,2620.5,3.81597]
["bitfinex","ETHUSD",1730184190666,3.81542,2621.0,2620.6,3.81591]
["bitfinex","ETHUSD",1730184190989,3.81542,2621.0,2620.5,8.59044304]
["bitfinex","ETHUSD",1730184191978,3.81542,2621.0,2620.6,0.23765819]
["bitfinex","ETHUSD",1730184193104,3.81542,2621.0,2620.6,4.05355819]
["bitfinex","ETHUSD",1730184194918,1.95487045,2621.1,2620.6,4.05355819]
["bitfinex","ETHUSD",1730184195076,4.5687,2621.1,2620.6,4.05355819]
["bitfinex","ETHUSD",1730184195784,0.7535,2621.1,2620.7,3.81575]
["bitfinex","ETHUSD",1730184196188,0.7535,2621.1,2620.8,0.23742642]
["bitfinex","ETHUSD",1730184196684,3.7707,2621.3,2620.9,4.05271519]
["bitfinex","ETHUSD",1730184197606,3.7707,2621.3,2620.9,0.23731519]
["bitfinex","ETHUSD",1730184197906,7.58569,2621.3,2620.9,0.23731519]
["bitfinex","ETHUSD",1730184198211,7.58569,2621.3,2620.9,4.05278519]
["bitfinex","ETHUSD",1730184199416,0.7707,2621.3,2620.9,4.05278519]
["bitfinex","ETHUSD",1730184200487,5.78706045,2621.3,2620.9,0.23731519]
["bitfinex","ETHUSD",1730184200709,4.97207045,2621.3,2620.9,4.05276519]
["bitfinex","ETHUSD",1730184201206,8.78700045,2621.3,2620.9,4.05276519]
["bitfinex","ETHUSD",1730184202082,8.78700045,2621.3,2620.9,0.23731519]
["bitfinex","ETHUSD",1730184203593,12.60200045,2621.3,2620.9,0.23731519]
["bitfinex","ETHUSD",1730184203797,8.78700045,2621.3,2620.9,0.23731519]
["bitfinex","ETHUSD",1730184204197,8.56670045,2621.0,2620.9,5.19e-06]
["bitfinex","ETHUSD",1730184204520,8.56670045,2621.0,2619.6,0.7524]
["bitfinex","ETHUSD",1730184204521,0.7694,2620.3,2619.8,3.81698]
["bitfinex","ETHUSD",1730184204727,0.7694,2620.5,2620.0,3.81676]
["bitfinex","ETHUSD",1730184204927,0.7694,2620.5,2620.1,0.28630454]
["bitfinex","ETHUSD",1730184205087,4.58549,2620.5,2620.1,0.20706821]
["bitfinex","ETHUSD",1730184206119,5.78686045,2620.5,2620.1,0.20706821]
["bitfinex","ETHUSD",1730184206901,0.7694,2620.5,2620.1,4.02370821]
["bitfinex","ETHUSD",1730184207099,0.7694,2620.5,2620.1,0.20706821]
["bitfinex","ETHUSD",1730184207314,1.20137045,2620.4,2620.1,0.20706821]
["bitfinex","ETHUSD",1730184207514,5.01787045,2620.2,2620.1,0.20706821]
["bitfinex","ETHUSD",1730184207719,1.20137045,2620.2,2619.8,0.7524]
["bitfinex","ETHUSD",1730184208024,1.20137045,2620.3,2620.1,0.20706821]
["bitfinex","ETHUSD",1730184208226,1.20137045,2620.3,2619.9,0.28640587]
["bitfinex","ETHUSD",1730184208536,1.20137045,2620.3,2619.8,0.7524]
["bitfinex","ETHUSD",1730184208726,5.01773045,2620.3,2620.0,0.2071795]
["bitfinex","ETHUSD",1730184208930,5.01773045,2620.3,2619.9,0.20729081]
["bitfinex","ETHUSD",1730184209102,1.20137045,2620.2,2620.1,0.20706821]
["bitfinex","ETHUSD",1730184209297,1.20137045,2620.2,2619.8,4.56947]
["bitfinex","ETHUSD",1730184209530,1.20137045,2620.2,2619.9,0.20729081]
["bitfinex","ETHUSD",1730184209929,1.20137045,2620.3,2619.9,0.20729081]
["bitfinex","ETHUSD",1730184210840,5.01773045,2620.3,2619.9,0.20729081]
["bitfinex","ETHUSD",1730184213938,1.20137045,2620.3,2619.9,0.20729081]
["bitfinex","ETHUSD",1730184214104,5.01768045,2620.4,2619.9,0.20729081]
["bitfinex","ETHUSD",1730184214296,1.20137045,2620.3,2619.9,0.20729081]
["bitfinex","ETHUSD",1730184215135,5.01773045,2620.3,2619.9,0.20729081]
["bitfinex","ETHUSD",1730184217196,1.20137045,2620.2,2619.9,0.20729081]
["bitfinex","ETHUSD",1730184217398,5.01773045,2620.3,2619.9,0.20729081]
["bitfinex","ETHUSD",1730184218098,5.01787045,2620.2,2619.9,0.20729081]
["bitfinex","ETHUSD",1730184218379,0.7578,2620.1,2619.6,7.63453]
["bitfinex","ETHUSD",1730184218495,0.7578,2620.1,2620.0,0.20734574]
["bitfinex","ETHUSD",1730184218700,1.95917045,2620.1,2619.6,7.63453]
["bitfinex","ETHUSD",1730184218902,0.7578,2620.1,2619.7,0.20767968]
["bitfinex","ETHUSD",1730184219629,1.95917045,2620.1,2619.7,4.02489968]
["bitfinex","ETHUSD",1730184220435,0.7578,2620.1,2619.7,5.22627013]
["bitfinex","ETHUSD",1730184220619,0.7578,2620.1,2619.8,3.81697]
["bitfinex","ETHUSD",1730184220943,0.7578,2620.1,2619.9,0.20745704]
["bitfinex","ETHUSD",1730184222212,0.7578,2620.1,2619.7,3.81714]
["bitfinex","ETHUSD",1730184222413,0.7578,2620.1,2620.0,0.20734574]
["bitfinex","ETHUSD",1730184222934,0.7578,2620.1,2619.7,3.81714]
["bitfinex","ETHUSD",1730184223124,0.7578,2620.1,2620.0,0.20734574]
["bitfinex","ETHUSD",1730184223316,0.7578,2620.1,2619.7,3.81713]
["bitfinex","ETHUSD",1730184223317,0.7578,2620.1,2619.7,7.63427]
["bitfinex","ETHUSD",1730184223531,0.7578,2620.1,2620.0,0.20734574]
["bitfinex","ETHUSD",1730184223709,0.7578,2620.1,2619.7,3.81713]
["bitfinex","ETHUSD",1730184223914,0.7578,2620.1,2620.0,0.20734574]
["bitfinex","ETHUSD",1730184224125,0.7578,2620.1,2619.7,3.81713]
["bitfinex","ETHUSD",1730184224403,0.7578,2620.1,2620.0,0.20734574]
["bitfinex","ETHUSD",1730184224640,0.7578,2620.1,2619.7,3.81713]
["bitfinex","ETHUSD",1730184225112,1.20137045,2619.8,2619.5,4.61502]
["bitfinex","ETHUSD",1730184225316,5.01823045,2620.0,2619.5,4.61502]
["bitfinex","ETHUSD",1730184230354,3.81686,2620.0,2619.5,4.61502]
["bitfinex","ETHUSD",1730184230519,5.01823045,2620.0,2619.5,4.61502]
["bitfinex","ETHUSD",1730184231234,3.81686,2620.0,2619.5,4.61502]
["bitfinex","ETHUSD",1730184231914,5.01823045,2620.0,2619.5,4.61502]
["bitfinex","ETHUSD",1730184232952,3.81686,2620.0,2619.5,4.61502]
["bitfinex","ETHUSD",1730184233455,3.81686,2620.0,2619.5,8.43246]
["bitfinex","ETHUSD",1730184236350,3.81686,2620.0,2619.5,4.61502]
["bitfinex","ETHUSD",1730184237026,3.81686,2620.0,2619.6,0.20782574]
["bitfinex","ETHUSD",1730184238334,1.95917045,2620.1,2619.6,0.20782574]
["bitfinex","ETHUSD",1730184238335,3.8165,2620.2,2619.8,0.7766]
["bitfinex","ETHUSD",1730184238534,3.0,2620.2,2619.8,4.5936]
["bitfinex","ETHUSD",1730184238867,3.0,2620.3,2619.9,4.02455638]
["bitfinex","ETHUSD",1730184239261,3.0,2620.3,2619.9,7.84141638]
["bitfinex","ETHUSD",1730184239476,3.0,2620.3,2619.9,4.02455638]
["bitfinex","ETHUSD",1730184240165,3.7558,2620.5,2619.9,5.22592683]
["bitfinex","ETHUSD",1730184240374,8.77325045,2620.5,2620.1,0.7851]
["bitfinex","ETHUSD",1730184240854,8.77325045,2620.5,2620.2,0.20736249]
["bitfinex","ETHUSD",1730184241462,1.20137045,2620.4,2620.2,0.20736249]
["bitfinex","ETHUSD",1730184241674,4.20137045,2620.3,2620.2,0.20736249]
["bitfinex","ETHUSD",1730184242040,5.01772045,2620.3,2619.9,0.7914]
["bitfinex","ETHUSD",1730184242263,6.81635,2620.3,2620.2,0.20736249]
["bitfinex","ETHUSD",1730184242578,3.81691,2620.0,2619.7,0.7914]
["bitfinex","ETHUSD",1730184242865,5.01828045,2620.0,2619.7,0.7914]
["bitfinex","ETHUSD",1730184243075,3.81691,2620.0,2619.5,4.61679]
["bitfinex","ETHUSD",1730184243232,1.20137045,2620.0,2619.5,4.61679]
["bitfinex","ETHUSD",1730184243437,3.81694,2619.9,2619.5,4.61679]
["bitfinex","ETHUSD",1730184245784,5.01820045,2620.0,2619.5,4.61679]
["bitfinex","ETHUSD",1730184247482,3.81683,2620.0,2619.5,4.61679]
["bitfinex","ETHUSD",1730184248067,5.01820045,2620.0,2619.5,4.61679]
["bitfinex","ETHUSD",1730184251689,3.81695,2619.9,2619.5,4.61679]
["bitfinex","ETHUSD",1730184252110,3.81695,2619.9,2619.6,0.20802121]
["bitfinex","ETHUSD",1730184254286,3.81679,2620.0,2619.6,0.20802121]
["bitfinex","ETHUSD",1730184254592,3.81693,2619.9,2619.6,0.20802121]
["bitfinex","ETHUSD",1730184256397,5.01811045,2620.1,2619.6,0.20802121]
["bitfinex","ETHUSD",1730184256583,3.8168,2620.0,2619.6,0.20802121]
["bitfinex","ETHUSD",1730184256788,3.8168,2620.0,2619.6,4.02537121]
["bitfinex","ETHUSD",1730184257093,3.0,2620.1,2619.7,5.01856045]
["bitfinex","ETHUSD",1730184257260,3.81636,2620.3,2619.9,4.5979]
["bitfinex","ETHUSD",1730184257462,3.0,2620.2,2619.9,4.5979]
["bitfinex","ETHUSD",1730184257799,4.58489,2620.6,2620.1,3.81654]
["bitfinex","ETHUSD",1730184258095,5.01736045,2620.6,2620.2,1.01959903]
["bitfinex","ETHUSD",1730184258510,1.20137045,2620.6,2620.2,1.01959903]
["bitfinex","ETHUSD",1730184259076,5.01730045,2620.6,2620.2,1.01959903]
["bitfinex","ETHUSD",1730184259689,1.20137045,2620.6,2620.2,1.01959903]
["bitfinex","ETHUSD",1730184259888,4.20137045,2620.6,2620.2,1.01959903]
["bitfinex","ETHUSD",1730184260090,1.20137045,2620.6,2620.2,1.01959903]
["bitfinex","ETHUSD",1730184261801,5.01731045,2620.6,2620.2,1.01959903]
["bitfinex","ETHUSD",1730184263581,3.81594,2620.6,2620.2,1.01959903]
["bitfinex","ETHUSD",1730184263784,5.01731045,2620.6,2620.2,1.01959903]
["bitfinex","ETHUSD",1730184265509,1.20137045,2620.5,2620.2,1.01959903]
["bitfinex","ETHUSD",1730184266778,5.01744045,2620.5,2620.2,1.01959903]
["bitfinex","ETHUSD",1730184267618,1.20137045,2620.5,2620.2,1.01959903]
["bitfinex","ETHUSD",1730184268211,5.01731045,2620.6,2620.2,1.01959903]
["bitfinex","ETHUSD",1730184268389,1.20137045,2620.5,2620.2,1.01959903]
["bitfinex","ETHUSD",1730184272181,1.20137045,2620.3,2620.2,1.01959903]
["bitfinex","ETHUSD",1730184272380,1.20137045,2620.4,2620.2,1.01959903]
["bitfinex","ETHUSD",1730184273612,5.01756045,2620.5,2620.2,1.01959903]
["bitfinex","ETHUSD",1730184273918,1.20137045,2620.4,2620.2,1.01959903]
["bitfinex","ETHUSD",1730184274089,5.01756045,2620.5,2620.2,1.01959903]
["bitfinex","ETHUSD",1730184275423,1.20137045,2620.4,2620.2,1.01959903]
["bitfinex","ETHUSD",1730184275723,3.81619,2620.5,2620.2,1.01959903]
["bitfinex","ETHUSD",1730184276026,1.20137045,2620.4,2620.2,1.01959903]
["bitfinex","ETHUSD",1730184278502,5.01758045,2620.4,2620.2,1.01959903]
["bitfinex","ETHUSD",1730184278992,1.20137045,2620.4,2620.2,1.01959903]
["bitfinex","ETHUSD",1730184279632,5.01761045,2620.4,2620.2,1.01959903]
["bitfinex","ETHUSD",1730184280220,1.20137045,2620.4,2620.2,1.01959903]
["bitfinex","ETHUSD",1730184281028,3.81621,2620.4,2620.2,1.01959903]
["bitfinex","ETHUSD",1730184285398,8.83389045,2620.4,2620.2,1.01959903]
["bitfinex","ETHUSD",1730184285731,5.01758045,2620.4,2620.2,1.01959903]
["bitfinex","ETHUSD",1730184286608,8.83391045,2620.4,2620.2,1.01959903]
["bitfinex","ETHUSD",1730184287493,5.01772045,2620.3,2620.2,0.20739903]
["bitfinex","ETHUSD",1730184287929,3.81654,2620.2,2620.0,0.7529]
["bitfinex","ETHUSD",1730184289240,0.7816,2620.5,2620.0,0.7529]
["bitfinex","ETHUSD",1730184289241,1.20137045,2620.4,2620.0,0.7529]
["bitfinex","ETHUSD",1730184295526,0.59790113,2620.6,2620.1,3.81664]
["bitfinex","ETHUSD",1730184295843,1.79927158,2620.6,2620.2,4.57999]
["bitfinex","ETHUSD",1730184296016,1.79927158,2620.6,2620.2,8.39641]
["bitfinex","ETHUSD",1730184296214,1.79927158,2620.6,2620.2,4.57992]
["bitfinex","ETHUSD",1730184296942,1.79927158,2620.6,2620.3,0.2065732]
["bitfinex","ETHUSD",1730184297443,1.79927158,2620.6,2620.4,0.20646193]
["bitfinex","ETHUSD",1730184297735,1.79927158,2620.6,2620.2,4.57991]
["bitfinex","ETHUSD",1730184298105,0.59790113,2620.6,2620.3,0.2065732]
["bitfinex","ETHUSD",1730184298309,0.59790113,2620.6,2620.4,0.832]
["bitfinex","ETHUSD",1730184298532,0.4721855,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1730184298839,0.4721855,2620.9,2620.8,4.8536278]
["bitfinex","ETHUSD",1730184299020,0.4721855,2620.9,2620.8,5.84070263]
["bitfinex","ETHUSD",1730184305415,0.4721855,2620.9,2620.8,4.8536278]
["bitfinex","ETHUSD",1730184305847,0.4721855,2620.9,2620.8,1.0380078]
["bitfinex","ETHUSD",1730184306016,0.4721855,2620.9,2620.8,0.2060078]
["bitfinex","ETHUSD",1730184306216,1.67355595,2620.9,2620.8,0.2060078]
["bitfinex","ETHUSD",1730184306443,1.67355595,2620.9,2620.7,3.81568]
["bitfinex","ETHUSD",1730184306653,0.4721855,2620.9,2620.8,0.20574472]
["bitfinex","ETHUSD",1730184306948,0.4721855,2620.9,2620.7,3.81568]
["bitfinex","ETHUSD",1730184307137,0.4721855,2620.9,2620.8,0.20574472]
["bitfinex","ETHUSD",1730184307450,0.4721855,2620.9,2620.7,3.81568]
["bitfinex","ETHUSD",1730184307751,1.67355595,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1730184307958,0.4721855,2620.9,2620.8,4.02083159]
["bitfinex","ETHUSD",1730184308243,0.4721855,2620.9,2620.8,4.88161275]
["bitfinex","ETHUSD",1730184312562,0.4721855,2620.9,2620.8,5.68771275]
["bitfinex","ETHUSD",1730184315465,0.4721855,2620.9,2620.8,4.02083159]
["bitfinex","ETHUSD",1730184317570,1.20137045,2621.1,2620.9,3.81548]
["bitfinex","ETHUSD",1730184317975,2.01987045,2621.2,2621.0,0.20498184]
["bitfinex","ETHUSD",1730184319869,1.20137045,2621.1,2621.0,0.20498184]
["bitfinex","ETHUSD",1730184320084,1.20137045,2621.1,2621.0,4.02031184]
["bitfinex","ETHUSD",1730184320244,1.20137045,2621.1,2621.0,0.20498184]
["bitfinex","ETHUSD",1730184320575,1.20137045,2621.1,2620.9,3.81548]
["bitfinex","ETHUSD",1730184320778,1.20137045,2621.1,2621.0,0.20497454]
["bitfinex","ETHUSD",1730184321077,2.01987045,2621.2,2621.0,0.20497454]
["bitfinex","ETHUSD",1730184321484,2.01987045,2621.2,2621.0,4.02027454]
["bitfinex","ETHUSD",1730184323254,1.20137045,2621.1,2621.0,0.20497454]
["bitfinex","ETHUSD",1730184323455,3.81573,2620.8,2620.2,3.81637]
["bitfinex","ETHUSD",1730184323666,3.81573,2620.8,2619.7,3.81718]
["bitfinex","ETHUSD",1730184323667,1.20137045,2620.6,2620.3,3.81621]
["bitfinex","ETHUSD",1730184324387,1.20137045,2620.8,2620.4,0.808]
["bitfinex","ETHUSD",1730184324552,1.20137045,2620.7,2620.4,0.808]
["bitfinex","ETHUSD",1730184324873,1.20137045,2620.7,2620.4,4.62417]
["bitfinex","ETHUSD",1730184325081,1.20137045,2620.7,2620.4,0.808]
["bitfinex","ETHUSD",1730184325681,0.8104,2620.9,2620.4,4.62418]
["bitfinex","ETHUSD",1730184325861,0.8104,2620.9,2620.4,5.35654991]
["bitfinex","ETHUSD",1730184326181,1.20137045,2620.8,2620.4,5.35646991]
["bitfinex","ETHUSD",1730184326378,1.20137045,2620.7,2620.4,5.35646991]
["bitfinex","ETHUSD",1730184326686,1.20137045,2620.7,2620.4,4.62411]
["bitfinex","ETHUSD",1730184328056,1.20137045,2620.8,2620.4,4.62411]
["bitfinex","ETHUSD",1730184328888,0.8104,2620.9,2620.4,4.62411]
["bitfinex","ETHUSD",1730184329187,1.20137045,2620.8,2620.4,4.62411]
["bitfinex","ETHUSD",1730184330964,1.20137045,2620.8,2620.5,0.19225114]
["bitfinex","ETHUSD",1730184331375,1.20137045,2620.8,2620.5,4.00826114]
["bitfinex","ETHUSD",1730184332490,2.01177045,2620.9,2620.6,3.81591]
["bitfinex","ETHUSD",1730184332790,1.17203454,2621.4,2621.0,3.81531]
["bitfinex","ETHUSD",1730184332995,1.20137045,2621.3,2621.0,4.62171]
["bitfinex","ETHUSD",1730184333171,1.20137045,2621.3,2621.1,4.00676375]
["bitfinex","ETHUSD",1730184333500,0.7755,2621.4,2621.1,0.19158375]
["bitfinex","ETHUSD",1730184333661,1.20137045,2621.2,2621.1,0.19158375]
["bitfinex","ETHUSD",1730184335781,1.20137045,2621.3,2621.1,4.00676375]
["bitfinex","ETHUSD",1730184337211,1.20137045,2621.3,2621.1,0.19158375]
["bitfinex","ETHUSD",1730184337371,1.20137045,2621.4,2621.1,0.19158375]
["bitfinex","ETHUSD",1730184337703,1.20137045,2621.3,2621.1,4.00674375]
["bitfinex","ETHUSD",1730184337904,1.20137045,2621.3,2621.1,0.19158375]
["bitfinex","ETHUSD",1730184338707,1.20137045,2621.2,2621.1,0.19158375]
["bitfinex","ETHUSD",1730184339983,2.00857045,2621.2,2621.1,0.19158375]
["bitfinex","ETHUSD",1730184340298,2.00857045,2621.2,2621.1,0.19161798]
["bitfinex","ETHUSD",1730184340491,2.00857045,2621.2,2620.8,3.81562]
["bitfinex","ETHUSD",1730184340672,1.20137045,2621.1,2620.9,0.1917846]
["bitfinex","ETHUSD",1730184343114,2.00857045,2621.2,2620.9,0.1917846]
["bitfinex","ETHUSD",1730184343268,5.83356045,2621.4,2620.9,4.0072446]
["bitfinex","ETHUSD",1730184343608,0.8174,2621.9,2621.5,3.81458]
["bitfinex","ETHUSD",1730184343771,0.8174,2621.9,2621.6,3.81443]
["bitfinex","ETHUSD",1730184343971,2.01877045,2621.9,2621.6,0.19097741]
["bitfinex","ETHUSD",1730184344505,2.01877045,2621.9,2621.7,0.19086265]
["bitfinex","ETHUSD",1730184344710,2.01877045,2621.9,2621.4,8.43009]
["bitfinex","ETHUSD",1730184344915,2.01877045,2621.9,2621.8,0.1907515]
["bitfinex","ETHUSD",1730184345114,5.83279045,2621.9,2621.8,0.1907515]
["bitfinex","ETHUSD",1730184345272,2.01877045,2621.9,2621.5,3.81459]
["bitfinex","ETHUSD",1730184345605,1.20137045,2621.8,2621.5,3.81459]
["bitfinex","ETHUSD",1730184345911,1.20137045,2621.8,2621.4,4.61542]
["bitfinex","ETHUSD",1730184346409,1.20137045,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1730184346715,1.20137045,2621.9,2621.6,3.81442]
["bitfinex","ETHUSD",1730184347395,1.20137045,2621.9,2621.5,3.81452]
["bitfinex","ETHUSD",1730184347703,1.20137045,2621.9,2621.6,3.81444]
["bitfinex","ETHUSD",1730184348107,1.20137045,2621.9,2621.5,3.81452]
["bitfinex","ETHUSD",1730184348604,1.20137045,2621.9,2621.6,3.81442]
["bitfinex","ETHUSD",1730184349583,1.95807045,2622.2,2621.8,3.81412]
["bitfinex","ETHUSD",1730184349795,1.95807045,2622.2,2621.9,3.8139]
["bitfinex","ETHUSD",1730184349992,1.20137045,2622.3,2621.8,4.61552]
["bitfinex","ETHUSD",1730184350321,1.20137045,2622.2,2621.8,4.61552]
["bitfinex","ETHUSD",1730184351290,1.20137045,2622.2,2621.8,5.5428054]
["bitfinex","ETHUSD",1730184351613,1.20137045,2622.3,2621.8,5.5427454]
["bitfinex","ETHUSD",1730184351991,1.20137045,2622.1,2621.8,9.3568354]
["bitfinex","ETHUSD",1730184352186,1.20137045,2622.2,2621.8,5.5427454]
["bitfinex","ETHUSD",1730184352821,1.20137045,2622.3,2622.0,7.62758]
["bitfinex","ETHUSD",1730184353117,1.20137045,2622.4,2622.0,3.81379]
["bitfinex","ETHUSD",1730184353291,1.20137045,2622.4,2622.1,3.8136]
["bitfinex","ETHUSD",1730184353485,1.20137045,2622.4,2622.0,3.81379]
["bitfinex","ETHUSD",1730184353881,1.20137045,2622.3,2622.0,3.81379]
["bitfinex","ETHUSD",1730184354518,3.0,2622.4,2622.1,1.20137045]
["bitfinex","ETHUSD",1730184354723,1.99767045,2622.8,2622.3,3.81344]
["bitfinex","ETHUSD",1730184354893,1.99767045,2622.8,2622.4,3.81319]
["bitfinex","ETHUSD",1730184355096,1.20137045,2622.7,2622.4,3.81319]
["bitfinex","ETHUSD",1730184355918,1.20137045,2622.7,2622.2,3.81345]
["bitfinex","ETHUSD",1730184356096,1.20137045,2622.7,2622.3,3.81341]
["bitfinex","ETHUSD",1730184356286,1.20137045,2622.7,2622.4,3.81329]
["bitfinex","ETHUSD",1730184356825,1.20137045,2622.7,2622.2,7.62695]
["bitfinex","ETHUSD",1730184357029,1.20137045,2622.7,2622.5,0.18959582]
["bitfinex","ETHUSD",1730184357187,1.20137045,2622.6,2622.3,3.81336]
["bitfinex","ETHUSD",1730184357502,1.20137045,2622.7,2622.4,3.81327]
["bitfinex","ETHUSD",1730184358150,1.99767045,2622.8,2622.4,3.81327]
["bitfinex","ETHUSD",1730184358799,1.20137045,2622.7,2622.4,3.81327]
["bitfinex","ETHUSD",1730184359614,1.20137045,2622.7,2622.2,3.81347]
["bitfinex","ETHUSD",1730184359817,1.20137045,2622.6,2622.2,7.62696]
["bitfinex","ETHUSD",1730184360020,1.20137045,2622.6,2622.2,8.56326185]
["bitfinex","ETHUSD",1730184360209,1.20137045,2622.6,2622.3,3.81334]
["bitfinex","ETHUSD",1730184360389,1.20137045,2622.7,2622.4,3.81328]
["bitfinex","ETHUSD",1730184360790,1.99767045,2622.8,2622.4,3.81328]
["bitfinex","ETHUSD",1730184361791,1.20137045,2622.7,2622.2,4.74980185]
["bitfinex","ETHUSD",1730184362219,1.20137045,2622.7,2622.2,8.56331185]
["bitfinex","ETHUSD",1730184362523,1.20137045,2622.7,2622.3,3.81344]
["bitfinex","ETHUSD",1730184362907,1.20137045,2622.6,2622.3,3.81344]
["bitfinex","ETHUSD",1730184363119,1.20137045,2622.7,2622.3,3.81344]
["bitfinex","ETHUSD",1730184363429,0.7963,2622.8,2622.3,3.81343]
["bitfinex","ETHUSD",1730184363622,1.99767045,2622.8,2622.3,4.36844318]
["bitfinex","ETHUSD",1730184363928,1.99767045,2622.8,2622.4,3.8132]
["bitfinex","ETHUSD",1730184364225,1.20137045,2622.7,2622.3,4.36844318]
["bitfinex","ETHUSD",1730184365131,4.60902,2622.8,2622.3,4.36844318]
["bitfinex","ETHUSD",1730184365132,1.20137045,2622.6,2622.3,4.36844318]
["bitfinex","ETHUSD",1730184365428,1.20137045,2622.6,2622.3,3.81343]
["bitfinex","ETHUSD",1730184365828,1.20137045,2622.7,2622.3,3.81343]
["bitfinex","ETHUSD",1730184366496,1.20137045,2622.7,2622.3,3.81335]
["bitfinex","ETHUSD",1730184366698,1.20137045,2622.7,2622.4,3.81329]
["bitfinex","ETHUSD",1730184367124,1.99767045,2622.8,2622.3,3.81335]
["bitfinex","ETHUSD",1730184368092,1.20137045,2622.7,2622.3,3.81335]
["bitfinex","ETHUSD",1730184369490,1.20137045,2622.7,2622.3,3.81332]
["bitfinex","ETHUSD",1730184371933,1.20137045,2622.7,2622.4,0.18363517]
["bitfinex","ETHUSD",1730184375040,5.01425045,2622.7,2622.4,0.18363517]
["bitfinex","ETHUSD",1730184375247,1.20137045,2622.5,2622.4,0.18363517]
["bitfinex","ETHUSD",1730184375738,2.00587045,2622.5,2622.4,0.18363517]
["bitfinex","ETHUSD",1730184376062,2.00587045,2622.5,2622.1,7.6273]
["bitfinex","ETHUSD",1730184376243,0.8045,2622.5,2622.4,0.18362451]
["bitfinex","ETHUSD",1730184376429,1.20137045,2622.6,2622.2,3.81358]
["bitfinex","ETHUSD",1730184376740,1.20137045,2622.6,2622.3,0.18373561]
["bitfinex","ETHUSD",1730184376902,1.20137045,2622.6,2622.2,3.81358]
["bitfinex","ETHUSD",1730184377107,1.20137045,2622.6,2622.3,0.18373561]
["bitfinex","ETHUSD",1730184377319,1.20137045,2622.6,2622.2,3.81358]
["bitfinex","ETHUSD",1730184377641,1.20137045,2622.6,2622.3,0.18373561]
["bitfinex","ETHUSD",1730184377941,1.20137045,2622.6,2622.2,3.81358]
["bitfinex","ETHUSD",1730184378242,1.20137045,2622.6,2622.3,0.18373561]
["bitfinex","ETHUSD",1730184378546,1.20137045,2622.6,2622.2,3.81358]
["bitfinex","ETHUSD",1730184378718,1.20137045,2622.6,2622.3,0.18373561]
["bitfinex","ETHUSD",1730184378921,1.20137045,2622.6,2622.2,3.81358]
["bitfinex","ETHUSD",1730184379236,1.96117045,2622.7,2622.3,3.99712561]
["bitfinex","ETHUSD",1730184381110,1.96117045,2622.7,2622.3,0.18373561]
["bitfinex","ETHUSD",1730184381313,1.96117045,2622.7,2622.2,3.81358]
["bitfinex","ETHUSD",1730184381521,0.06622555,2623.0,2622.9,4.56777]
["bitfinex","ETHUSD",1730184381738,2.02647045,2623.6,2622.9,1.77631436]
["bitfinex","ETHUSD",1730184381925,0.8251,2623.6,2623.2,3.81206]
["bitfinex","ETHUSD",1730184382114,2.02647045,2623.6,2623.3,0.18261966]
["bitfinex","ETHUSD",1730184382318,2.02647045,2623.6,2623.1,3.81228]
["bitfinex","ETHUSD",1730184382319,1.20137045,2623.5,2623.1,3.81228]
["bitfinex","ETHUSD",1730184382531,1.20137045,2623.5,2622.9,0.7552]
["bitfinex","ETHUSD",1730184382532,1.20137045,2623.4,2623.2,0.18273068]
["bitfinex","ETHUSD",1730184382733,1.20137045,2623.4,2623.0,3.81237]
["bitfinex","ETHUSD",1730184382944,1.20137045,2623.2,2623.1,0.18276544]
["bitfinex","ETHUSD",1730184383248,1.97937045,2623.2,2622.8,3.8127]
["bitfinex","ETHUSD",1730184383420,0.778,2623.2,2623.1,0.18276544]
["bitfinex","ETHUSD",1730184383615,0.778,2623.2,2622.8,3.8127]
["bitfinex","ETHUSD",1730184383821,2.02927045,2623.4,2623.1,0.18276544]
["bitfinex","ETHUSD",1730184384128,2.02927045,2623.4,2623.2,0.18265441]
["bitfinex","ETHUSD",1730184384457,2.02927045,2623.4,2623.0,3.8124]
["bitfinex","ETHUSD",1730184384622,2.02927045,2623.4,2623.3,0.18254338]
["bitfinex","ETHUSD",1730184385113,2.02927045,2623.4,2623.0,3.8124]
["bitfinex","ETHUSD",1730184385318,2.02927045,2623.4,2623.1,0.18276544]
["bitfinex","ETHUSD",1730184386355,5.83804045,2623.5,2623.0,3.8124]
["bitfinex","ETHUSD",1730184386518,1.20137045,2623.4,2623.1,0.18276544]
["bitfinex","ETHUSD",1730184388278,5.83804045,2623.5,2623.1,0.18276544]
["bitfinex","ETHUSD",1730184389007,5.83804045,2623.5,2623.1,3.99503544]
["bitfinex","ETHUSD",1730184389145,4.63667,2623.5,2623.1,3.99503544]
["bitfinex","ETHUSD",1730184389680,5.83804045,2623.5,2623.1,0.18276544]
["bitfinex","ETHUSD",1730184389980,5.83804045,2623.5,2623.0,3.8124]
["bitfinex","ETHUSD",1730184390188,5.83804045,2623.5,2623.1,0.17684184]
["bitfinex","ETHUSD",1730184390367,5.83804045,2623.5,2623.1,3.98912184]
["bitfinex","ETHUSD",1730184390368,2.02627045,2623.5,2623.1,3.98912184]
["bitfinex","ETHUSD",1730184390877,0.8249,2623.5,2623.1,4.84974902]
["bitfinex","ETHUSD",1730184391252,2.02627045,2623.5,2623.1,4.84974902]
["bitfinex","ETHUSD",1730184392981,2.02627045,2623.5,2623.1,1.03746902]
["bitfinex","ETHUSD",1730184393150,5.83798045,2623.5,2623.1,0.17684184]
["bitfinex","ETHUSD",1730184394987,2.02627045,2623.5,2623.1,3.98910184]
["bitfinex","ETHUSD",1730184395353,5.83797045,2623.5,2623.1,3.98910184]
["bitfinex","ETHUSD",1730184397491,3.81119,2623.9,2623.4,3.81183]
["bitfinex","ETHUSD",1730184397652,5.01137045,2624.1,2623.6,3.81147]
["bitfinex","ETHUSD",1730184397851,0.754,2624.0,2623.7,3.81134]
["bitfinex","ETHUSD",1730184398159,1.95537045,2624.0,2623.7,0.17617402]
["bitfinex","ETHUSD",1730184398352,0.754,2624.0,2623.7,0.17617402]
["bitfinex","ETHUSD",1730184398685,3.81,2624.1,2623.7,3.98757402]
["bitfinex","ETHUSD",1730184398886,3.0,2624.0,2623.7,3.98757402]
["bitfinex","ETHUSD",1730184399074,3.81,2624.1,2623.7,3.98757402]
["bitfinex","ETHUSD",1730184399275,3.0,2624.2,2623.9,0.7575]
["bitfinex","ETHUSD",1730184399448,4.20137045,2624.2,2623.9,0.7575]
["bitfinex","ETHUSD",1730184399650,4.20137045,2624.2,2624.0,0.17584109]
["bitfinex","ETHUSD",1730184400066,5.82759045,2624.1,2623.4,4.63866]
["bitfinex","ETHUSD",1730184400392,1.20137045,2623.7,2623.4,0.8269]
["bitfinex","ETHUSD",1730184400763,5.01271045,2623.8,2623.4,0.8269]
["bitfinex","ETHUSD",1730184401776,1.20137045,2623.8,2623.5,0.17630327]
["bitfinex","ETHUSD",1730184402791,0.55,2623.8,2623.5,0.17630327]
["bitfinex","ETHUSD",1730184404075,0.55,2623.8,2623.5,3.98798327]
["bitfinex","ETHUSD",1730184404474,0.55,2623.8,2623.5,0.17630327]
["bitfinex","ETHUSD",1730184405908,3.0,2624.0,2623.5,0.17630327]
["bitfinex","ETHUSD",1730184406202,4.20137045,2624.2,2623.8,3.81118]
["bitfinex","ETHUSD",1730184406604,4.20137045,2624.2,2623.9,0.17585933]
["bitfinex","ETHUSD",1730184406910,2.01297045,2624.3,2623.9,3.98696933]
["bitfinex","ETHUSD",1730184407084,2.01297045,2624.3,2623.9,0.17585933]
["bitfinex","ETHUSD",1730184407287,0.06617861,2624.4,2624.0,0.7522]
["bitfinex","ETHUSD",1730184407604,1.20137045,2624.3,2624.1,0.1756374]
["bitfinex","ETHUSD",1730184408306,1.20137045,2624.2,2624.1,0.1756374]
["bitfinex","ETHUSD",1730184408707,0.7505,2624.5,2624.1,0.1756374]
["bitfinex","ETHUSD",1730184408905,1.20137045,2624.6,2624.2,3.81054]
["bitfinex","ETHUSD",1730184409070,1.20137045,2624.4,2624.1,3.9864374]
["bitfinex","ETHUSD",1730184409278,1.20137045,2624.3,2624.1,3.9864374]
["bitfinex","ETHUSD",1730184409476,7.6244956,2624.7,2624.2,3.81066]
["bitfinex","ETHUSD",1730184409916,7.6244956,2624.7,2624.0,4.56309]
["bitfinex","ETHUSD",1730184409917,1.20137045,2624.4,2624.3,0.17541552]
["bitfinex","ETHUSD",1730184410114,1.20137045,2624.4,2624.0,8.37395]
["bitfinex","ETHUSD",1730184410625,1.20137045,2624.4,2624.1,3.9864274]
["bitfinex","ETHUSD",1730184410908,1.20137045,2624.4,2624.1,0.1756374]
["bitfinex","ETHUSD",1730184411107,1.20137045,2624.4,2624.2,3.81068]
["bitfinex","ETHUSD",1730184411286,1.20137045,2624.4,2624.1,0.1756374]
["bitfinex","ETHUSD",1730184411483,1.20137045,2624.4,2624.2,0.17540752]
["bitfinex","ETHUSD",1730184412411,1.20137045,2624.3,2624.2,0.17540752]
["bitfinex","ETHUSD",1730184412909,1.20137045,2624.4,2624.1,3.81074]
["bitfinex","ETHUSD",1730184413115,1.20137045,2624.4,2624.2,0.17540752]
["bitfinex","ETHUSD",1730184413409,1.20137045,2624.3,2624.0,4.56306]
["bitfinex","ETHUSD",1730184413786,1.20137045,2624.1,2623.8,4.6437]
["bitfinex","ETHUSD",1730184414003,1.20137045,2624.0,2623.8,4.6437]
["bitfinex","ETHUSD",1730184414309,1.20137045,2624.1,2623.8,4.6437]
["bitfinex","ETHUSD",1730184414512,1.20137045,2624.2,2623.8,4.64367]
["bitfinex","ETHUSD",1730184414678,1.20137045,2624.1,2623.8,4.64367]
["bitfinex","ETHUSD",1730184415016,1.20137045,2624.2,2623.8,4.64367]
["bitfinex","ETHUSD",1730184415186,1.20137045,2624.1,2623.8,4.64367]
["bitfinex","ETHUSD",1730184415687,1.20137045,2624.0,2623.8,4.64367]
["bitfinex","ETHUSD",1730184415894,1.20137045,2624.1,2623.8,4.64367]
["bitfinex","ETHUSD",1730184416210,1.20137045,2624.1,2623.8,8.45485]
["bitfinex","ETHUSD",1730184416414,1.20137045,2624.1,2623.8,4.64367]
["bitfinex","ETHUSD",1730184416783,1.20137045,2624.1,2623.9,0.17553922]
["bitfinex","ETHUSD",1730184419377,8.39678,2624.4,2623.9,0.17553922]
["bitfinex","ETHUSD",1730184419378,1.20137045,2624.3,2624.0,3.81096]
["bitfinex","ETHUSD",1730184419578,1.20137045,2624.3,2623.5,3.81167]
["bitfinex","ETHUSD",1730184419579,1.3563,2624.3,2624.1,0.1753173]
["bitfinex","ETHUSD",1730184419783,3.81068,2624.2,2623.4,4.62224]
["bitfinex","ETHUSD",1730184420020,1.20137045,2623.8,2623.5,0.17601465]
["bitfinex","ETHUSD",1730184420322,3.81068,2624.2,2623.5,0.17601465]
["bitfinex","ETHUSD",1730184420479,1.20137045,2624.0,2623.5,0.17601465]
["bitfinex","ETHUSD",1730184420886,1.20137045,2624.0,2623.5,3.98768465]
["bitfinex","ETHUSD",1730184421086,1.20137045,2624.1,2623.5,3.98768465]
["bitfinex","ETHUSD",1730184421391,1.20137045,2624.0,2623.5,5.85287116]
["bitfinex","ETHUSD",1730184421722,1.20137045,2624.1,2623.6,4.63766]
["bitfinex","ETHUSD",1730184422226,1.20137045,2624.1,2623.7,0.17579265]
["bitfinex","ETHUSD",1730184422924,1.20137045,2624.2,2623.7,0.17579265]
["bitfinex","ETHUSD",1730184423220,5.01206045,2624.2,2623.7,0.17579265]
["bitfinex","ETHUSD",1730184423425,1.20137045,2624.2,2623.7,0.17579265]
["bitfinex","ETHUSD",1730184423589,1.20137045,2624.2,2623.7,4.65506257]
["bitfinex","ETHUSD",1730184424123,1.20137045,2624.3,2623.9,0.7796]
["bitfinex","ETHUSD",1730184424422,1.20137045,2624.3,2624.0,0.17552617]
["bitfinex","ETHUSD",1730184424732,1.20137045,2624.4,2624.0,0.17552617]
["bitfinex","ETHUSD",1730184425731,1.20137045,2624.4,2624.0,3.98648617]
["bitfinex","ETHUSD",1730184426107,7.61247,2624.6,2624.1,4.69030252]
["bitfinex","ETHUSD",1730184426108,1.20137045,2624.6,2624.1,4.69030252]
["bitfinex","ETHUSD",1730184426314,1.20137045,2624.6,2624.2,0.17528153]
["bitfinex","ETHUSD",1730184426516,1.20137045,2624.6,2624.2,3.98589153]
["bitfinex","ETHUSD",1730184426917,1.20582605,2624.7,2624.3,8.42438]
["bitfinex","ETHUSD",1730184427133,0.0044556,2624.7,2624.6,1.20137045]
["bitfinex","ETHUSD",1730184427332,0.0044556,2624.7,2624.6,0.8034]
["bitfinex","ETHUSD",1730184427504,0.0044556,2624.7,2624.6,5.65581228]
["bitfinex","ETHUSD",1730184427706,0.0044556,2624.7,2624.6,1.84571228]
["bitfinex","ETHUSD",1730184428343,0.0044556,2624.7,2624.6,5.65581228]
["bitfinex","ETHUSD",1730184428668,0.0044556,2624.7,2624.6,1.84571228]
["bitfinex","ETHUSD",1730184429224,0.0044556,2624.7,2624.6,0.97820635]
["bitfinex","ETHUSD",1730184429933,1.20582605,2624.7,2624.6,0.17480635]
["bitfinex","ETHUSD",1730184430106,5.01577605,2624.7,2624.6,0.17480635]
["bitfinex","ETHUSD",1730184430320,3.81012,2624.6,2624.4,0.8163]
["bitfinex","ETHUSD",1730184430822,3.81024,2624.5,2624.4,0.8163]
["bitfinex","ETHUSD",1730184431004,3.81024,2624.5,2623.9,4.56624]
["bitfinex","ETHUSD",1730184431339,3.81024,2624.5,2623.9,5.77076699]
["bitfinex","ETHUSD",1730184431828,3.81041,2624.4,2624.0,0.17540553]
["bitfinex","ETHUSD",1730184432223,3.81054,2624.3,2624.0,0.17540553]
["bitfinex","ETHUSD",1730184432805,3.81041,2624.4,2624.0,0.17540553]
["bitfinex","ETHUSD",1730184432806,3.81069,2624.2,2624.0,0.17540553]
["bitfinex","ETHUSD",1730184433003,3.81097,2624.0,2623.7,0.7963]
["bitfinex","ETHUSD",1730184433351,3.81097,2624.0,2623.8,0.17566942]
["bitfinex","ETHUSD",1730184433508,3.81097,2624.0,2623.7,0.7963]
["bitfinex","ETHUSD",1730184433509,3.81112,2623.9,2623.7,0.7963]
["bitfinex","ETHUSD",1730184434010,3.81097,2624.0,2623.8,0.17566942]
["bitfinex","ETHUSD",1730184434204,3.81097,2624.0,2623.7,0.7963]
["bitfinex","ETHUSD",1730184434447,3.81112,2623.9,2623.8,0.17566942]
["bitfinex","ETHUSD",1730184434810,3.81112,2623.9,2623.7,0.7963]
["bitfinex","ETHUSD",1730184435007,3.3947469,2624.1,2623.3,0.7797]
["bitfinex","ETHUSD",1730184435232,3.81143,2623.7,2623.3,0.7797]
["bitfinex","ETHUSD",1730184435417,3.81143,2623.7,2623.3,1.238875]
["bitfinex","ETHUSD",1730184436451,3.81134,2623.8,2623.3,1.238875]
["bitfinex","ETHUSD",1730184437045,3.8112,2623.9,2623.3,1.238875]
["bitfinex","ETHUSD",1730184437220,7.62241,2623.9,2623.3,5.050775]
["bitfinex","ETHUSD",1730184437628,3.8112,2623.9,2623.3,5.050775]
["bitfinex","ETHUSD",1730184437835,3.81129,2623.8,2623.3,5.050775]
["bitfinex","ETHUSD",1730184438036,3.8112,2623.9,2623.4,0.07622803]
["bitfinex","ETHUSD",1730184438236,3.81128,2623.8,2623.3,1.238875]
["bitfinex","ETHUSD",1730184438562,3.8112,2623.9,2623.3,1.238875]
["bitfinex","ETHUSD",1730184438760,7.62244,2623.9,2623.4,3.88804803]
["bitfinex","ETHUSD",1730184438937,3.8112,2623.9,2623.4,3.88804803]
["bitfinex","ETHUSD",1730184439122,7.62244,2623.9,2623.4,3.81182]
["bitfinex","ETHUSD",1730184439327,6.4084869,2624.4,2623.5,0.7544]
["bitfinex","ETHUSD",1730184439328,4.59153,2624.3,2623.5,0.7544]
["bitfinex","ETHUSD",1730184439526,3.81038,2624.5,2624.0,3.81097]
["bitfinex","ETHUSD",1730184439727,3.81037,2624.5,2624.0,0.07621175]
["bitfinex","ETHUSD",1730184440129,3.81037,2624.5,2624.0,0.07621176]
["bitfinex","ETHUSD",1730184440334,7.62072,2624.5,2624.0,0.07621176]
["bitfinex","ETHUSD",1730184440546,3.8104,2624.4,2624.0,0.07621176]
["bitfinex","ETHUSD",1730184440871,3.81035,2624.5,2624.0,0.07621176]
["bitfinex","ETHUSD",1730184440872,3.81035,2624.5,2624.0,0.84528318]
["bitfinex","ETHUSD",1730184441171,3.81052,2624.4,2623.9,0.7544]
["bitfinex","ETHUSD",1730184441737,3.81054,2624.3,2623.9,0.7544]
["bitfinex","ETHUSD",1730184444532,3.8107,2624.2,2623.9,0.7544]
["bitfinex","ETHUSD",1730184445474,3.81083,2624.1,2623.9,0.7544]
["bitfinex","ETHUSD",1730184445644,3.81099,2624.0,2623.7,0.7642]
["bitfinex","ETHUSD",1730184446269,3.8112,2623.9,2623.7,0.7642]
["bitfinex","ETHUSD",1730184446848,3.81099,2624.0,2623.8,0.16964385]
["bitfinex","ETHUSD",1730184447048,7.62206,2624.0,2623.8,0.16964385]
["bitfinex","ETHUSD",1730184447235,3.81099,2624.0,2623.7,0.7642]
["bitfinex","ETHUSD",1730184447452,3.8112,2623.9,2623.7,0.7642]
["bitfinex","ETHUSD",1730184447968,3.81126,2623.8,2623.3,0.7676]
["bitfinex","ETHUSD",1730184448288,3.81126,2623.8,2623.4,0.45796]
["bitfinex","ETHUSD",1730184448446,3.81099,2624.0,2623.4,4.26977]
["bitfinex","ETHUSD",1730184448776,3.81125,2623.9,2623.4,4.26977]
["bitfinex","ETHUSD",1730184449156,3.81099,2624.0,2623.4,4.26972]
["bitfinex","ETHUSD",1730184449476,3.81099,2624.0,2623.5,0.07622629]
["bitfinex","ETHUSD",1730184449677,3.81099,2624.0,2623.5,0.58758092]
["bitfinex","ETHUSD",1730184449973,3.81099,2624.0,2623.5,0.51135463]
["bitfinex","ETHUSD",1730184449974,3.81112,2623.9,2623.5,0.51135463]
["bitfinex","ETHUSD",1730184450669,3.81099,2624.0,2623.5,0.51135463]
["bitfinex","ETHUSD",1730184451644,3.81121,2623.9,2623.5,0.51135463]
["bitfinex","ETHUSD",1730184452978,4.40741899,2624.5,2623.9,0.7554]
["bitfinex","ETHUSD",1730184453282,0.0044556,2624.7,2624.3,3.81044]
["bitfinex","ETHUSD",1730184453983,0.0044556,2624.7,2624.2,4.56606]
["bitfinex","ETHUSD",1730184454138,0.0044556,2624.7,2624.3,0.837676]
["bitfinex","ETHUSD",1730184454344,0.0044556,2624.7,2624.3,4.648166]
["bitfinex","ETHUSD",1730184454757,0.0044556,2624.7,2624.3,0.837676]
["bitfinex","ETHUSD",1730184455174,0.0044556,2624.7,2624.3,4.648176]
["bitfinex","ETHUSD",1730184455495,0.0044556,2624.7,2624.3,0.837676]
["bitfinex","ETHUSD",1730184455663,0.0044556,2624.7,2624.3,4.648196]
["bitfinex","ETHUSD",1730184456005,0.0044556,2624.7,2624.4,0.5403596]
["bitfinex","ETHUSD",1730184456172,0.0044556,2624.7,2624.3,0.837676]
["bitfinex","ETHUSD",1730184456576,0.0044556,2624.7,2624.3,4.648206]
["bitfinex","ETHUSD",1730184456774,0.0044556,2624.7,2624.3,0.837676]
["bitfinex","ETHUSD",1730184457574,0.0044556,2624.7,2624.3,4.648126]
["bitfinex","ETHUSD",1730184457964,0.0044556,2624.7,2624.4,3.81038]
["bitfinex","ETHUSD",1730184458160,0.0044556,2624.7,2624.5,3.81022]
["bitfinex","ETHUSD",1730184458365,0.0044556,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1730184461769,0.0044556,2624.7,2624.6,3.96775767]
["bitfinex","ETHUSD",1730184462005,0.0044556,2624.7,2624.6,0.15765767]
["bitfinex","ETHUSD",1730184462414,0.0044556,2624.7,2624.4,0.7529]
["bitfinex","ETHUSD",1730184462622,0.0044556,2624.7,2624.5,3.96799859]
["bitfinex","ETHUSD",1730184463119,0.0044556,2624.7,2624.5,3.96800859]
["bitfinex","ETHUSD",1730184463619,0.0044556,2624.7,2624.6,4.69030033]
["bitfinex","ETHUSD",1730184463926,0.0044556,2624.7,2624.6,4.77176976]
["bitfinex","ETHUSD",1730184465120,0.0044556,2624.7,2624.6,0.15766976]
["bitfinex","ETHUSD",1730184465926,0.0044556,2624.7,2624.4,0.456333]
["bitfinex","ETHUSD",1730184466087,0.0044556,2624.7,2624.6,0.15258325]
["bitfinex","ETHUSD",1730184466425,0.0044556,2624.7,2624.4,0.456333]
["bitfinex","ETHUSD",1730184466587,0.0044556,2624.7,2624.5,0.15271464]
["bitfinex","ETHUSD",1730184466792,0.0044556,2624.7,2624.3,4.59965]
["bitfinex","ETHUSD",1730184467104,0.0044556,2624.7,2624.4,0.15282556]
["bitfinex","ETHUSD",1730184467418,0.0044556,2624.7,2624.4,3.96320556]
["bitfinex","ETHUSD",1730184467616,0.0044556,2624.7,2624.4,0.15282556]
["bitfinex","ETHUSD",1730184468712,0.0044556,2624.7,2624.4,3.96321556]
["bitfinex","ETHUSD",1730184469290,0.0044556,2624.7,2624.4,0.15282556]
["bitfinex","ETHUSD",1730184470997,0.0044556,2624.7,2624.3,3.81051]
["bitfinex","ETHUSD",1730184471502,0.0044556,2624.7,2624.4,0.15284945]
["bitfinex","ETHUSD",1730184472108,0.0044556,2624.7,2624.2,3.81065]
["bitfinex","ETHUSD",1730184472303,0.0044556,2624.7,2624.5,0.15275559]
["bitfinex","ETHUSD",1730184472493,3.8144356,2624.7,2624.1,4.61533]
["bitfinex","ETHUSD",1730184472719,3.8144356,2624.7,2624.6,0.1526498]
["bitfinex","ETHUSD",1730184472918,3.8144356,2624.7,2623.9,4.63782]
["bitfinex","ETHUSD",1730184472919,4.569,2624.6,2623.9,4.63782]
["bitfinex","ETHUSD",1730184473131,0.7588,2624.6,2624.1,3.81072]
["bitfinex","ETHUSD",1730184473431,0.7588,2624.6,2624.3,3.81053]
["bitfinex","ETHUSD",1730184474006,0.7588,2624.6,2624.2,3.81066]
["bitfinex","ETHUSD",1730184474731,0.7588,2624.6,2624.1,3.81072]
["bitfinex","ETHUSD",1730184474900,0.7588,2624.6,2624.2,3.81064]
["bitfinex","ETHUSD",1730184475100,0.7588,2624.6,2624.1,3.81072]
["bitfinex","ETHUSD",1730184475325,0.7588,2624.6,2624.2,3.81062]
["bitfinex","ETHUSD",1730184475524,0.7588,2624.6,2624.1,7.62147]
["bitfinex","ETHUSD",1730184475710,0.7588,2624.6,2624.1,3.81072]
["bitfinex","ETHUSD",1730184476909,0.0044556,2624.7,2624.4,3.81036]
["bitfinex","ETHUSD",1730184477100,0.0044556,2624.7,2624.3,0.7515]
["bitfinex","ETHUSD",1730184477428,0.0044556,2624.7,2624.5,0.15276071]
["bitfinex","ETHUSD",1730184477643,0.0044556,2624.7,2624.6,0.15277438]
["bitfinex","ETHUSD",1730184477843,0.0044556,2624.7,2624.2,7.62117]
["bitfinex","ETHUSD",1730184478033,0.0044556,2624.7,2624.2,8.54756052]
["bitfinex","ETHUSD",1730184478221,0.0044556,2624.7,2624.3,0.15310715]
["bitfinex","ETHUSD",1730184478818,0.0044556,2624.7,2624.3,3.96363715]
["bitfinex","ETHUSD",1730184480325,0.0044556,2624.7,2624.3,0.15310715]
["bitfinex","ETHUSD",1730184480738,0.0044556,2624.7,2624.3,3.96359715]
["bitfinex","ETHUSD",1730184481055,0.0044556,2624.7,2624.4,3.81035]
["bitfinex","ETHUSD",1730184481351,0.0044556,2624.7,2624.5,0.15286823]
["bitfinex","ETHUSD",1730184482345,0.0044556,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1730184482521,0.0044556,2624.7,2624.6,0.15276243]
["bitfinex","ETHUSD",1730184482728,0.0044556,2624.7,2624.4,3.81038]
["bitfinex","ETHUSD",1730184482937,0.0044556,2624.7,2624.6,0.15276243]
["bitfinex","ETHUSD",1730184483138,0.0044556,2624.7,2624.5,0.15287335]
["bitfinex","ETHUSD",1730184483344,0.0044556,2624.7,2624.6,0.15276243]
["bitfinex","ETHUSD",1730184483649,0.0044556,2624.7,2624.5,3.81016]
["bitfinex","ETHUSD",1730184483852,0.0044556,2624.7,2624.6,0.15276243]
["bitfinex","ETHUSD",1730184484435,0.0044556,2624.7,2624.6,3.96286243]
["bitfinex","ETHUSD",1730184484642,0.0044556,2624.7,2624.6,4.81706467]
["bitfinex","ETHUSD",1730184486551,0.0044556,2624.7,2624.6,0.15276243]
["bitfinex","ETHUSD",1730184486552,1.2033905,2624.7,2624.6,0.15276243]
["bitfinex","ETHUSD",1730184487130,1.2033905,2624.7,2624.4,3.81031]
["bitfinex","ETHUSD",1730184487351,0.0044556,2624.7,2624.6,0.15275561]
["bitfinex","ETHUSD",1730184487658,0.0044556,2624.7,2624.5,0.15286652]
["bitfinex","ETHUSD",1730184487873,0.0044556,2624.7,2624.6,0.15275561]
["bitfinex","ETHUSD",1730184488153,1.2033905,2624.7,2624.4,3.81037]
["bitfinex","ETHUSD",1730184488371,1.2033905,2624.7,2624.3,3.81045]
["bitfinex","ETHUSD",1730184488372,1.1989349,2624.5,2624.3,3.81045]
["bitfinex","ETHUSD",1730184488735,1.1989349,2624.5,2624.2,3.81068]
["bitfinex","ETHUSD",1730184489457,1.1989349,2624.5,2624.2,3.81066]
["bitfinex","ETHUSD",1730184489644,1.9567349,2624.6,2624.2,3.81066]
["bitfinex","ETHUSD",1730184489855,1.9567349,2624.6,2624.1,4.63033]
["bitfinex","ETHUSD",1730184490158,1.1989349,2624.4,2624.0,3.81097]
["bitfinex","ETHUSD",1730184490951,3.81027,2624.5,2624.0,3.81097]
["bitfinex","ETHUSD",1730184490952,1.1989349,2624.3,2624.0,3.81097]
["bitfinex","ETHUSD",1730184491454,1.1989349,2624.4,2624.1,3.81081]
["bitfinex","ETHUSD",1730184491911,1.1989349,2624.4,2624.2,0.15316004]
["bitfinex","ETHUSD",1730184492419,1.1989349,2624.4,2624.1,3.81082]
["bitfinex","ETHUSD",1730184492627,1.1989349,2624.5,2624.2,0.15316004]
["bitfinex","ETHUSD",1730184493050,1.1989349,2624.5,2624.1,3.8108]
["bitfinex","ETHUSD",1730184493254,1.1989349,2624.5,2624.2,0.15316004]
["bitfinex","ETHUSD",1730184495328,0.0044556,2624.7,2624.4,3.81027]
["bitfinex","ETHUSD",1730184495557,0.0044556,2624.7,2624.4,3.8103]
["bitfinex","ETHUSD",1730184495760,1.2033905,2624.7,2624.5,0.15287162]
["bitfinex","ETHUSD",1730184498063,1.1989349,2624.6,2624.5,0.15287162]
["bitfinex","ETHUSD",1730184498249,1.2033905,2624.7,2624.5,0.15287162]
["bitfinex","ETHUSD",1730184498450,1.2033905,2624.7,2624.6,0.15273681]
["bitfinex","ETHUSD",1730184498783,1.2033905,2624.7,2624.3,3.81042]
["bitfinex","ETHUSD",1730184498970,3.8144356,2624.7,2624.6,0.15273681]
["bitfinex","ETHUSD",1730184499277,4.5844356,2624.7,2624.1,4.63733]
["bitfinex","ETHUSD",1730184499433,1.1989349,2624.6,2624.1,5.22095649]
["bitfinex","ETHUSD",1730184499633,5.7833705,2624.7,2624.1,5.22095649]
["bitfinex","ETHUSD",1730184499830,1.1989349,2624.6,2624.2,0.15318735]
["bitfinex","ETHUSD",1730184500398,5.0090549,2624.6,2624.2,0.15318735]
["bitfinex","ETHUSD",1730184501094,8.8192549,2624.6,2624.2,0.15318735]
["bitfinex","ETHUSD",1730184501295,1.1989349,2624.4,2624.2,0.15318735]
["bitfinex","ETHUSD",1730184501467,1.1989349,2624.4,2624.0,0.28470257]
["bitfinex","ETHUSD",1730184501675,1.1989349,2624.4,2624.1,0.1532983]
["bitfinex","ETHUSD",1730184501676,1.1989349,2624.2,2624.1,0.1532983]
["bitfinex","ETHUSD",1730184501887,2.0263349,2624.3,2623.9,4.86307257]
["bitfinex","ETHUSD",1730184502063,2.0263349,2624.3,2624.0,0.15340926]
["bitfinex","ETHUSD",1730184502259,1.1989349,2624.2,2624.0,0.15340926]
["bitfinex","ETHUSD",1730184502459,1.1989349,2624.1,2624.0,0.15340926]
["bitfinex","ETHUSD",1730184502667,1.1989349,2624.1,2623.7,4.56551]
["bitfinex","ETHUSD",1730184502884,0.8274,2624.3,2623.7,4.56551]
["bitfinex","ETHUSD",1730184502885,1.1989349,2624.0,2623.7,5.48282772]
["bitfinex","ETHUSD",1730184503193,1.1989349,2624.2,2623.9,3.81108]
["bitfinex","ETHUSD",1730184503405,1.1989349,2624.2,2623.8,3.9648912]
["bitfinex","ETHUSD",1730184503577,1.1989349,2624.2,2624.0,0.15340926]
["bitfinex","ETHUSD",1730184504097,1.1989349,2624.2,2623.7,9.29412772]
["bitfinex","ETHUSD",1730184504258,4.63795,2624.3,2624.1,0.15337683]
["bitfinex","ETHUSD",1730184504459,5.0096149,2624.2,2623.7,3.8114]
["bitfinex","ETHUSD",1730184504771,1.1989349,2624.0,2623.7,3.8114]
["bitfinex","ETHUSD",1730184504975,5.0102149,2623.8,2623.4,0.7853]
["bitfinex","ETHUSD",1730184505160,0.7724,2623.9,2623.4,4.59705]
["bitfinex","ETHUSD",1730184505367,1.1989349,2623.8,2623.5,3.81168]
["bitfinex","ETHUSD",1730184505611,0.7724,2623.9,2623.6,3.81155]
["bitfinex","ETHUSD",1730184505897,4.58013,2624.1,2623.6,3.81155]
["bitfinex","ETHUSD",1730184506088,5.7790949,2624.1,2623.6,3.81155]
["bitfinex","ETHUSD",1730184506395,1.1989349,2624.0,2623.6,3.81155]
["bitfinex","ETHUSD",1730184506599,5.0099149,2624.0,2623.5,3.8116]
["bitfinex","ETHUSD",1730184506771,5.0099149,2624.0,2623.5,8.67091383]
["bitfinex","ETHUSD",1730184507103,5.0099149,2624.0,2623.6,0.1539317]
["bitfinex","ETHUSD",1730184509002,5.0100749,2623.9,2623.6,0.1539317]
["bitfinex","ETHUSD",1730184509909,1.1989349,2623.8,2623.6,0.1539317]
["bitfinex","ETHUSD",1730184510071,2.0286349,2623.7,2623.3,3.81191]
["bitfinex","ETHUSD",1730184510271,1.1989349,2623.6,2623.4,0.15415371]
["bitfinex","ETHUSD",1730184510704,2.0286349,2623.7,2623.4,0.15415371]
["bitfinex","ETHUSD",1730184511001,1.1989349,2623.6,2623.4,0.15415371]
["bitfinex","ETHUSD",1730184512712,1.1989349,2623.6,2623.1,4.64468]
["bitfinex","ETHUSD",1730184512713,1.1989349,2623.6,2623.5,0.1540427]
["bitfinex","ETHUSD",1730184513013,1.1989349,2623.6,2623.1,4.64465]
["bitfinex","ETHUSD",1730184513180,1.1989349,2623.6,2623.5,0.1540427]
["bitfinex","ETHUSD",1730184513388,1.1989349,2623.6,2623.2,3.8121]
["bitfinex","ETHUSD",1730184513588,1.1989349,2623.6,2623.5,0.1540427]
["bitfinex","ETHUSD",1730184514106,1.1989349,2623.6,2623.3,3.81191]
["bitfinex","ETHUSD",1730184514414,1.1989349,2623.6,2623.4,0.15415371]
["bitfinex","ETHUSD",1730184515708,1.1989349,2623.6,2623.3,3.81193]
["bitfinex","ETHUSD",1730184515887,0.8297,2623.7,2623.4,0.15415371]
["bitfinex","ETHUSD",1730184515888,2.0286349,2623.7,2623.4,0.15415371]
["bitfinex","ETHUSD",1730184516287,1.1989349,2623.7,2623.4,3.96597371]
["bitfinex","ETHUSD",1730184516484,0.807,2624.0,2623.4,4.80485815]
["bitfinex","ETHUSD",1730184516700,1.1989349,2623.9,2623.4,4.80485815]
["bitfinex","ETHUSD",1730184517006,1.1989349,2623.9,2623.6,3.8115]
["bitfinex","ETHUSD",1730184517380,1.1989349,2623.9,2623.7,0.15402559]
["bitfinex","ETHUSD",1730184519704,1.1989349,2623.9,2623.5,4.37666142]
["bitfinex","ETHUSD",1730184519896,1.1989349,2623.9,2623.6,0.15410585]
["bitfinex","ETHUSD",1730184520101,1.1989349,2623.9,2623.6,3.96564585]
["bitfinex","ETHUSD",1730184520283,0.81,2624.3,2624.0,3.81096]
["bitfinex","ETHUSD",1730184520612,1.1989349,2624.3,2624.1,3.96430098]
["bitfinex","ETHUSD",1730184520809,1.1989349,2624.3,2624.1,0.15355098]
["bitfinex","ETHUSD",1730184521308,1.1989349,2624.3,2624.2,0.15344003]
["bitfinex","ETHUSD",1730184521509,1.1989349,2624.3,2624.0,3.81088]
["bitfinex","ETHUSD",1730184521810,1.1989349,2624.2,2624.1,0.15355098]
["bitfinex","ETHUSD",1730184522309,1.1989349,2624.2,2623.8,4.6101]
["bitfinex","ETHUSD",1730184522522,1.1989349,2624.2,2623.9,0.1537729]
["bitfinex","ETHUSD",1730184522694,1.1989349,2624.2,2624.0,3.81094]
["bitfinex","ETHUSD",1730184522890,1.1989349,2624.2,2624.1,0.15355098]
["bitfinex","ETHUSD",1730184523222,1.1989349,2624.2,2623.9,3.8111]
["bitfinex","ETHUSD",1730184523397,3.81062,2624.3,2624.1,0.15355098]
["bitfinex","ETHUSD",1730184523598,5.0096149,2624.2,2624.0,0.15366193]
["bitfinex","ETHUSD",1730184523914,1.9683349,2624.1,2623.6,4.56734]
["bitfinex","ETHUSD",1730184524130,1.1989349,2624.0,2623.6,4.56734]
["bitfinex","ETHUSD",1730184524332,1.1989349,2623.9,2623.6,0.7559]
["bitfinex","ETHUSD",1730184524518,1.1989349,2623.9,2623.6,5.40527]
["bitfinex","ETHUSD",1730184525201,1.1989349,2623.9,2623.7,3.81139]
["bitfinex","ETHUSD",1730184525403,1.1989349,2624.0,2623.6,5.40527]
["bitfinex","ETHUSD",1730184525705,1.1989349,2623.9,2623.6,5.40527]
["bitfinex","ETHUSD",1730184526400,1.1989349,2623.7,2623.5,3.81169]
["bitfinex","ETHUSD",1730184526602,2.0200349,2623.8,2623.5,3.81169]
["bitfinex","ETHUSD",1730184527023,2.0200349,2623.8,2623.4,4.59147]
["bitfinex","ETHUSD",1730184527330,1.1989349,2623.7,2623.4,4.59147]
["bitfinex","ETHUSD",1730184527626,2.0200349,2623.8,2623.4,5.431822]
["bitfinex","ETHUSD",1730184528141,2.0200349,2623.8,2623.5,3.81164]
["bitfinex","ETHUSD",1730184528294,1.1989349,2623.9,2623.5,3.81164]
["bitfinex","ETHUSD",1730184528724,1.1989349,2623.9,2623.4,5.431822]
["bitfinex","ETHUSD",1730184528935,1.1989349,2623.9,2623.6,3.81155]
["bitfinex","ETHUSD",1730184529426,1.9711349,2624.0,2623.6,3.81155]
["bitfinex","ETHUSD",1730184530236,1.1989349,2623.9,2623.4,9.243542]
["bitfinex","ETHUSD",1730184530394,1.1989349,2623.9,2623.5,4.55346631]
["bitfinex","ETHUSD",1730184531229,0.7543,2624.3,2623.8,3.81126]
["bitfinex","ETHUSD",1730184531429,1.1989349,2624.2,2623.8,7.62244]
["bitfinex","ETHUSD",1730184531733,1.9532349,2624.3,2623.9,0.762244]
["bitfinex","ETHUSD",1730184532029,1.9532349,2624.3,2623.8,7.62234]
["bitfinex","ETHUSD",1730184532030,1.1989349,2624.2,2623.8,7.62234]
["bitfinex","ETHUSD",1730184532410,1.9532349,2624.3,2623.8,3.81117]
["bitfinex","ETHUSD",1730184532603,1.9532349,2624.3,2623.9,3.81112]
["bitfinex","ETHUSD",1730184533530,0.7543,2624.3,2623.9,3.81112]
["bitfinex","ETHUSD",1730184533699,1.1989349,2624.4,2624.0,5.373679]
["bitfinex","ETHUSD",1730184533901,1.1989349,2624.3,2624.0,5.373679]
["bitfinex","ETHUSD",1730184534101,1.1989349,2624.3,2624.0,1.562729]
["bitfinex","ETHUSD",1730184534632,3.8104,2624.4,2624.0,1.562729]
["bitfinex","ETHUSD",1730184534998,1.38344891,2624.5,2624.0,1.562729]
["bitfinex","ETHUSD",1730184535323,3.81047,2624.4,2623.8,3.81114]
["bitfinex","ETHUSD",1730184536035,5.19377891,2624.5,2623.9,3.81104]
["bitfinex","ETHUSD",1730184536336,3.81041,2624.4,2623.9,3.81104]
["bitfinex","ETHUSD",1730184536629,9.00415891,2624.5,2623.9,3.81104]
["bitfinex","ETHUSD",1730184536831,5.19377891,2624.5,2623.9,3.81104]
["bitfinex","ETHUSD",1730184537133,3.8104,2624.4,2624.0,0.15359877]
["bitfinex","ETHUSD",1730184537338,5.19377891,2624.5,2624.0,3.96454877]
["bitfinex","ETHUSD",1730184539346,1.38344891,2624.5,2624.0,3.96454877]
["bitfinex","ETHUSD",1730184541965,1.38344891,2624.5,2624.0,7.77544877]
["bitfinex","ETHUSD",1730184542135,0.7558,2624.1,2624.0,0.15359877]
["bitfinex","ETHUSD",1730184542339,7.16511206,2624.1,2623.6,3.81146]
["bitfinex","ETHUSD",1730184542543,4.36097,2624.0,2623.7,0.15387021]
["bitfinex","ETHUSD",1730184542743,4.36097,2624.0,2623.5,4.58498]
["bitfinex","ETHUSD",1730184542940,4.36097,2624.0,2623.6,0.15398121]
["bitfinex","ETHUSD",1730184543257,6.81119,2623.9,2623.6,0.15398121]
["bitfinex","ETHUSD",1730184543459,0.7883,2623.8,2623.6,0.15398121]
["bitfinex","ETHUSD",1730184543646,0.7883,2623.8,2623.4,3.81183]
["bitfinex","ETHUSD",1730184544161,4.59957,2623.8,2623.5,0.15409221]
["bitfinex","ETHUSD",1730184544360,3.81148,2623.7,2623.5,0.15409221]
["bitfinex","ETHUSD",1730184544565,3.81148,2623.7,2623.1,4.59307]
["bitfinex","ETHUSD",1730184544733,7.36148,2623.7,2623.6,0.15398121]
["bitfinex","ETHUSD",1730184544932,7.36148,2623.7,2623.2,3.8121]
["bitfinex","ETHUSD",1730184545274,7.36148,2623.7,2623.3,0.15431423]
["bitfinex","ETHUSD",1730184545275,3.81157,2623.6,2623.3,0.15431423]
["bitfinex","ETHUSD",1730184545424,3.81156,2623.6,2623.3,0.15431423]
["bitfinex","ETHUSD",1730184545625,3.81156,2623.6,2623.1,4.59307]
["bitfinex","ETHUSD",1730184545863,3.81156,2623.6,2623.4,0.15420321]
["bitfinex","ETHUSD",1730184546074,3.81156,2623.6,2623.1,4.59307]
["bitfinex","ETHUSD",1730184546252,3.81156,2623.6,2623.5,0.15409221]
["bitfinex","ETHUSD",1730184546436,3.81156,2623.6,2623.1,4.59307]
["bitfinex","ETHUSD",1730184546635,3.81156,2623.6,2623.5,0.15409221]
["bitfinex","ETHUSD",1730184547159,3.81156,2623.6,2623.1,4.59307]
["bitfinex","ETHUSD",1730184547337,3.81156,2623.6,2623.5,0.15409221]
["bitfinex","ETHUSD",1730184547532,3.81156,2623.6,2623.1,4.59307]
["bitfinex","ETHUSD",1730184547744,3.81156,2623.6,2623.2,0.15442525]
["bitfinex","ETHUSD",1730184547949,7.36145,2623.7,2623.2,0.15322107]
["bitfinex","ETHUSD",1730184548437,3.81158,2623.6,2623.2,0.15322107]
["bitfinex","ETHUSD",1730184550877,0.7776,2623.5,2623.2,0.15322107]
["bitfinex","ETHUSD",1730184551234,0.7776,2623.5,2623.0,3.81241]
["bitfinex","ETHUSD",1730184551440,0.7776,2623.5,2623.3,0.15427409]
["bitfinex","ETHUSD",1730184551640,0.7776,2623.5,2623.0,3.81241]
["bitfinex","ETHUSD",1730184551954,0.7776,2623.5,2623.1,3.81225]
["bitfinex","ETHUSD",1730184552149,0.7776,2623.5,2623.1,3.96674615]
["bitfinex","ETHUSD",1730184553961,4.5893,2623.5,2623.1,3.96674615]
["bitfinex","ETHUSD",1730184554275,0.7776,2623.5,2623.1,3.96674615]
["bitfinex","ETHUSD",1730184554677,0.7776,2623.5,2623.1,3.96668615]
["bitfinex","ETHUSD",1730184555186,3.81192,2623.4,2623.1,0.15449615]
["bitfinex","ETHUSD",1730184555476,0.7781,2623.2,2623.1,0.15449615]
["bitfinex","ETHUSD",1730184555777,0.7781,2623.2,2623.1,0.15461228]
["bitfinex","ETHUSD",1730184555975,0.7781,2623.2,2622.8,0.7691]
["bitfinex","ETHUSD",1730184556280,0.7781,2623.2,2623.1,0.15461228]
["bitfinex","ETHUSD",1730184556487,1.97854078,2623.2,2622.8,0.7691]
["bitfinex","ETHUSD",1730184556779,1.20044078,2623.1,2622.8,0.7691]
["bitfinex","ETHUSD",1730184556940,1.20044078,2623.1,2622.9,0.15483437]
["bitfinex","ETHUSD",1730184557139,4.59031,2623.2,2622.9,0.15483437]
["bitfinex","ETHUSD",1730184557359,4.59031,2623.2,2622.6,0.7868]
["bitfinex","ETHUSD",1730184557583,3.55,2623.1,2623.0,0.15472332]
["bitfinex","ETHUSD",1730184557877,3.55,2623.1,2622.4,0.7875]
["bitfinex","ETHUSD",1730184557878,3.0,2623.1,2622.4,0.7875]
["bitfinex","ETHUSD",1730184558050,3.0,2623.3,2623.0,0.15472332]
["bitfinex","ETHUSD",1730184558251,0.7583,2623.4,2623.0,3.81233]
["bitfinex","ETHUSD",1730184558457,0.7583,2623.4,2623.1,0.15461228]
["bitfinex","ETHUSD",1730184558855,3.0,2623.5,2623.1,0.15461228]
["bitfinex","ETHUSD",1730184559187,1.2799459,2623.6,2622.9,3.88881484]
["bitfinex","ETHUSD",1730184559484,0.4717459,2623.6,2623.3,3.81196]
["bitfinex","ETHUSD",1730184559782,7.19718069,2623.5,2623.4,0.15427921]
["bitfinex","ETHUSD",1730184560143,7.19718069,2623.5,2622.9,7.62497]
["bitfinex","ETHUSD",1730184560338,7.19718069,2623.5,2623.0,0.15472332]
["bitfinex","ETHUSD",1730184560581,0.785,2623.5,2623.1,3.81225]
["bitfinex","ETHUSD",1730184560777,0.785,2623.5,2623.2,3.81211]
["bitfinex","ETHUSD",1730184560940,0.785,2623.5,2623.2,0.15450125]
["bitfinex","ETHUSD",1730184564789,4.59678,2623.5,2623.2,0.15450125]
["bitfinex","ETHUSD",1730184564956,4.59678,2623.5,2622.9,3.81247]
["bitfinex","ETHUSD",1730184565159,4.59678,2623.5,2623.0,3.96715552]
["bitfinex","ETHUSD",1730184565746,0.8077,2623.2,2623.0,0.15474552]
["bitfinex","ETHUSD",1730184565947,0.8077,2623.2,2622.7,3.81276]
["bitfinex","ETHUSD",1730184566174,0.8077,2623.2,2622.8,0.15511621]
["bitfinex","ETHUSD",1730184566379,3.81231,2623.1,2622.8,0.15511621]
["bitfinex","ETHUSD",1730184566583,3.81231,2623.1,2622.6,4.63107]
["bitfinex","ETHUSD",1730184566757,3.81231,2623.1,2622.9,0.15500515]
["bitfinex","ETHUSD",1730184566962,3.81231,2623.1,2622.7,3.81286]
["bitfinex","ETHUSD",1730184567175,3.8077,2623.2,2622.8,0.15511621]
["bitfinex","ETHUSD",1730184567371,7.61986,2623.2,2622.8,0.15511621]
["bitfinex","ETHUSD",1730184567573,7.61986,2623.2,2622.7,3.81286]
["bitfinex","ETHUSD",1730184567884,7.61986,2623.2,2622.9,0.15500515]
["bitfinex","ETHUSD",1730184568061,3.8077,2623.2,2622.8,0.15511621]
["bitfinex","ETHUSD",1730184568256,3.0,2623.2,2623.0,0.1548941]
["bitfinex","ETHUSD",1730184568481,3.7726,2623.4,2622.9,0.15500515]
["bitfinex","ETHUSD",1730184568687,3.7726,2623.4,2623.1,0.15482577]
["bitfinex","ETHUSD",1730184568999,7.58454,2623.4,2623.2,0.15471474]
["bitfinex","ETHUSD",1730184569488,3.81199,2623.3,2622.9,3.81246]
["bitfinex","ETHUSD",1730184569655,4.3226,2623.4,2623.3,0.15460371]
["bitfinex","ETHUSD",1730184569854,8.13444,2623.4,2622.9,3.81246]
["bitfinex","ETHUSD",1730184570051,8.13444,2623.4,2623.3,0.15460371]
["bitfinex","ETHUSD",1730184570251,8.13444,2623.4,2622.9,3.81246]
["bitfinex","ETHUSD",1730184570473,8.13444,2623.4,2623.3,0.15460371]
["bitfinex","ETHUSD",1730184570683,7.58444,2623.4,2622.9,3.81246]
["bitfinex","ETHUSD",1730184570886,0.4717459,2623.6,2622.6,0.8181]
["bitfinex","ETHUSD",1730184570887,4.56579,2623.1,2622.6,0.8181]
["bitfinex","ETHUSD",1730184571071,0.7535,2623.1,2622.7,3.81286]
["bitfinex","ETHUSD",1730184571277,0.7535,2623.1,2622.6,4.63107]
["bitfinex","ETHUSD",1730184571785,0.7535,2623.1,2622.7,3.81277]
["bitfinex","ETHUSD",1730184572080,0.7535,2623.1,2622.8,3.81269]
["bitfinex","ETHUSD",1730184572284,3.0,2623.3,2622.9,0.7557]
["bitfinex","ETHUSD",1730184572657,6.81207,2623.3,2622.9,0.7557]
["bitfinex","ETHUSD",1730184575077,0.7964,2623.4,2622.9,0.7557]
["bitfinex","ETHUSD",1730184575299,4.60825,2623.4,2622.9,0.7557]
["bitfinex","ETHUSD",1730184575498,3.0,2623.3,2622.9,4.56825]
["bitfinex","ETHUSD",1730184576317,6.81199,2623.3,2622.9,4.56825]
["bitfinex","ETHUSD",1730184576604,6.812,2623.3,2622.9,0.7557]
["bitfinex","ETHUSD",1730184577109,3.0,2623.3,2622.9,4.56826]
["bitfinex","ETHUSD",1730184579371,0.4717459,2623.6,2623.1,3.81217]
["bitfinex","ETHUSD",1730184579808,0.4717459,2623.6,2623.2,3.81202]
["bitfinex","ETHUSD",1730184581495,1.2940459,2623.6,2623.2,3.81202]
["bitfinex","ETHUSD",1730184581698,1.2940459,2623.6,2623.0,4.62642]
["bitfinex","ETHUSD",1730184581699,3.81173,2623.5,2623.0,4.62642]
["bitfinex","ETHUSD",1730184581897,3.81173,2623.5,2623.3,0.15464641]
["bitfinex","ETHUSD",1730184582097,3.81173,2623.5,2623.0,4.62642]
["bitfinex","ETHUSD",1730184582282,3.81173,2623.5,2623.4,0.1545354]
["bitfinex","ETHUSD",1730184582487,3.81173,2623.5,2623.0,8.43877]
["bitfinex","ETHUSD",1730184582711,3.81173,2623.5,2623.4,0.1545354]
["bitfinex","ETHUSD",1730184582913,4.36173,2623.5,2622.8,4.60031]
["bitfinex","ETHUSD",1730184583112,4.36173,2623.5,2623.4,0.1545354]
["bitfinex","ETHUSD",1730184583113,7.36173,2623.5,2623.4,0.1545354]
["bitfinex","ETHUSD",1730184583315,3.81194,2623.4,2622.8,4.60027]
["bitfinex","ETHUSD",1730184583921,7.36173,2623.5,2622.8,4.60027]
["bitfinex","ETHUSD",1730184584212,7.36173,2623.5,2623.0,3.81241]
["bitfinex","ETHUSD",1730184584513,3.81185,2623.4,2623.0,3.81241]
["bitfinex","ETHUSD",1730184584685,7.36173,2623.5,2623.0,3.81241]
["bitfinex","ETHUSD",1730184585017,11.17356,2623.5,2623.0,3.81241]
["bitfinex","ETHUSD",1730184585382,3.81185,2623.4,2623.0,3.81241]
["bitfinex","ETHUSD",1730184585619,3.81184,2623.4,2622.9,3.81255]
["bitfinex","ETHUSD",1730184587908,7.36173,2623.5,2622.9,3.81255]
["bitfinex","ETHUSD",1730184588486,3.81186,2623.4,2622.9,3.81255]
["bitfinex","ETHUSD",1730184589218,11.17352,2623.5,2622.9,3.81257]
["bitfinex","ETHUSD",1730184589586,7.36173,2623.5,2622.9,3.81257]
["bitfinex","ETHUSD",1730184589781,3.81188,2623.4,2622.9,3.81257]
["bitfinex","ETHUSD",1730184590585,3.81188,2623.4,2622.9,3.81249]
["bitfinex","ETHUSD",1730184591736,4.40911863,2623.4,2622.9,3.81249]
["bitfinex","ETHUSD",1730184592291,4.40911863,2623.4,2622.9,3.81247]
["bitfinex","ETHUSD",1730184592588,4.40911863,2623.4,2622.9,3.81257]
["bitfinex","ETHUSD",1730184593728,4.40911863,2623.4,2622.9,3.8125]
["bitfinex","ETHUSD",1730184593894,0.59723863,2623.4,2623.0,3.81241]
["bitfinex","ETHUSD",1730184594404,0.7647,2623.2,2623.0,3.81241]
["bitfinex","ETHUSD",1730184594628,1.36193863,2623.4,2623.0,3.81241]
["bitfinex","ETHUSD",1730184595891,1.36193863,2623.4,2622.9,3.81247]
["bitfinex","ETHUSD",1730184596092,1.36193863,2623.4,2622.9,7.62496]
["bitfinex","ETHUSD",1730184596429,1.36193863,2623.4,2623.0,3.81241]
["bitfinex","ETHUSD",1730184596931,1.36193863,2623.4,2623.1,0.15484454]
["bitfinex","ETHUSD",1730184600449,0.7647,2623.4,2623.1,3.96708454]
["bitfinex","ETHUSD",1730184600942,0.7647,2623.4,2623.1,0.15484454]
["bitfinex","ETHUSD",1730184601308,0.7647,2623.4,2622.9,7.62494]
["bitfinex","ETHUSD",1730184601543,0.7647,2623.4,2623.2,0.15473351]
["bitfinex","ETHUSD",1730184601722,0.7647,2623.4,2622.9,7.62494]
["bitfinex","ETHUSD",1730184602232,4.36171,2623.5,2623.0,0.15495559]
["bitfinex","ETHUSD",1730184602548,4.63017,2623.4,2623.0,0.15495559]
["bitfinex","ETHUSD",1730184602716,4.63017,2623.4,2622.8,4.60029]
["bitfinex","ETHUSD",1730184603125,3.81236,2623.1,2622.9,0.15506664]
["bitfinex","ETHUSD",1730184603334,7.62322,2623.0,2622.9,0.15506664]
["bitfinex","ETHUSD",1730184603533,6.81259,2622.9,2622.4,0.7589]
["bitfinex","ETHUSD",1730184603743,10.62527,2622.9,2622.4,0.7589]
["bitfinex","ETHUSD",1730184603961,3.81294,2622.7,2622.1,4.58576]
["bitfinex","ETHUSD",1730184604115,5.16149,2622.8,2622.1,4.58576]
["bitfinex","ETHUSD",1730184604318,3.0,2622.7,2622.2,3.81359]
["bitfinex","ETHUSD",1730184605254,3.0,2622.7,2622.3,3.8134]
["bitfinex","ETHUSD",1730184605821,3.0,2622.7,2622.2,3.81359]
["bitfinex","ETHUSD",1730184606055,3.0,2622.7,2622.3,3.81341]
["bitfinex","ETHUSD",1730184606251,4.3487,2622.8,2622.3,3.81344]
["bitfinex","ETHUSD",1730184606622,8.16146,2622.8,2622.3,3.81344]
["bitfinex","ETHUSD",1730184606966,8.16146,2622.8,2622.2,7.62709]
["bitfinex","ETHUSD",1730184607552,3.0,2622.8,2622.6,3.81293]
["bitfinex","ETHUSD",1730184607764,3.0,2623.1,2622.4,3.81321]
["bitfinex","ETHUSD",1730184607953,3.0,2623.1,2622.7,7.62556]
["bitfinex","ETHUSD",1730184608159,2.60048069,2622.8,2622.3,0.8055]
["bitfinex","ETHUSD",1730184608347,2.60048069,2622.8,2622.2,3.81357]
["bitfinex","ETHUSD",1730184608348,0.7954,2622.6,2622.2,3.81357]
["bitfinex","ETHUSD",1730184608994,0.7954,2622.6,2622.0,4.61927]
["bitfinex","ETHUSD",1730184608995,3.81323,2622.5,2622.0,4.61926]
["bitfinex","ETHUSD",1730184609142,0.7954,2622.6,2622.1,3.81372]
["bitfinex","ETHUSD",1730184609320,4.60849,2622.6,2622.1,3.81368]
["bitfinex","ETHUSD",1730184610652,0.7954,2622.6,2622.1,3.81368]
["bitfinex","ETHUSD",1730184611752,0.7954,2622.6,2622.0,4.61926]
["bitfinex","ETHUSD",1730184612054,3.8235,2622.8,2622.4,4.57721]
["bitfinex","ETHUSD",1730184612355,0.8235,2622.8,2622.4,4.5772]
["bitfinex","ETHUSD",1730184612561,7.59893,2623.0,2622.5,3.96374148]
["bitfinex","ETHUSD",1730184612974,3.7865,2623.0,2622.5,3.96374148]
["bitfinex","ETHUSD",1730184613188,0.7865,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1730184613539,0.7865,2623.2,2622.9,0.15027719]
["bitfinex","ETHUSD",1730184613739,0.7865,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1730184613980,0.7865,2623.2,2622.6,3.81287]
["bitfinex","ETHUSD",1730184614176,0.7865,2623.2,2622.7,3.96326932]
["bitfinex","ETHUSD",1730184614543,3.7865,2623.2,2622.7,3.80885095]
["bitfinex","ETHUSD",1730184614944,7.59868,2623.2,2622.7,3.80885095]
["bitfinex","ETHUSD",1730184615258,3.7865,2623.2,2622.7,3.80885095]
["bitfinex","ETHUSD",1730184615879,7.59864,2623.2,2622.7,3.80885095]
["bitfinex","ETHUSD",1730184616040,7.59864,2623.2,2622.7,0.15049932]
["bitfinex","ETHUSD",1730184616785,7.59864,2623.2,2622.7,3.96331932]
["bitfinex","ETHUSD",1730184617978,3.7865,2623.2,2622.7,3.96331932]
["bitfinex","ETHUSD",1730184618474,7.59871,2623.2,2622.7,0.15049932]
["bitfinex","ETHUSD",1730184618788,3.81247,2623.0,2622.7,0.15049932]
["bitfinex","ETHUSD",1730184619078,3.81231,2623.1,2622.5,3.81314]
["bitfinex","ETHUSD",1730184619374,3.81231,2623.1,2622.6,3.81298]
["bitfinex","ETHUSD",1730184619579,3.81231,2623.1,2622.7,0.15054492]
["bitfinex","ETHUSD",1730184619743,7.62473,2623.1,2622.7,0.15054492]
["bitfinex","ETHUSD",1730184620075,3.81231,2623.1,2622.7,0.15054492]
["bitfinex","ETHUSD",1730184620950,7.62468,2623.1,2622.7,0.15054492]
["bitfinex","ETHUSD",1730184621150,3.81231,2623.1,2622.7,0.15054492]
["bitfinex","ETHUSD",1730184621485,3.7865,2623.2,2622.7,0.15054492]
["bitfinex","ETHUSD",1730184621682,3.7865,2623.2,2622.7,3.96340492]
["bitfinex","ETHUSD",1730184621683,7.59872,2623.2,2622.7,3.96340492]
["bitfinex","ETHUSD",1730184622070,3.8123,2623.1,2622.7,0.15054492]
["bitfinex","ETHUSD",1730184622464,3.8123,2623.1,2622.6,3.81294]
["bitfinex","ETHUSD",1730184622786,3.8123,2623.1,2622.7,0.15054492]
["bitfinex","ETHUSD",1730184622949,3.7865,2623.2,2622.7,0.15054492]
["bitfinex","ETHUSD",1730184623152,3.7865,2623.2,2622.7,3.96339492]
["bitfinex","ETHUSD",1730184623561,3.7865,2623.2,2622.7,0.95834492]
["bitfinex","ETHUSD",1730184623853,0.7865,2623.2,2622.7,4.77116492]
["bitfinex","ETHUSD",1730184624560,4.59866,2623.2,2622.7,4.77116492]
["bitfinex","ETHUSD",1730184626271,0.7865,2623.2,2622.7,4.77116492]
["bitfinex","ETHUSD",1730184626592,0.7865,2623.2,2622.7,8.58395492]
["bitfinex","ETHUSD",1730184626791,4.59866,2623.2,2622.7,4.77113492]
["bitfinex","ETHUSD",1730184627782,0.7865,2623.2,2622.7,4.77113492]
["bitfinex","ETHUSD",1730184628188,4.59868,2623.2,2622.7,4.77113492]
["bitfinex","ETHUSD",1730184628386,3.81229,2623.1,2622.7,0.95834492]
["bitfinex","ETHUSD",1730184628590,1.20052982,2623.0,2622.7,0.95834492]
["bitfinex","ETHUSD",1730184628964,1.20052982,2622.9,2622.7,0.95834492]
["bitfinex","ETHUSD",1730184629291,1.20052982,2623.0,2622.7,8.58394492]
["bitfinex","ETHUSD",1730184629496,1.20052982,2623.1,2622.7,4.77112492]
["bitfinex","ETHUSD",1730184629994,1.20052982,2623.0,2622.7,4.77112492]
["bitfinex","ETHUSD",1730184631901,1.20052982,2623.1,2622.7,4.77112492]
["bitfinex","ETHUSD",1730184632205,1.20052982,2623.0,2622.7,4.82295783]
["bitfinex","ETHUSD",1730184632409,1.20052982,2623.0,2622.7,1.01017783]
["bitfinex","ETHUSD",1730184633588,1.20052982,2623.0,2622.7,4.82296783]
["bitfinex","ETHUSD",1730184634673,5.01270982,2623.2,2622.7,8.63573783]
["bitfinex","ETHUSD",1730184635002,5.01270982,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1730184635202,5.01270982,2623.2,2622.7,8.58388492]
["bitfinex","ETHUSD",1730184635373,4.20052982,2623.3,2622.9,3.81247]
["bitfinex","ETHUSD",1730184635574,4.97742982,2623.4,2623.1,3.81219]
["bitfinex","ETHUSD",1730184635792,3.7769,2623.4,2623.2,0.20185306]
["bitfinex","ETHUSD",1730184635992,4.97742982,2623.4,2623.2,0.20185306]
["bitfinex","ETHUSD",1730184636162,4.97742982,2623.4,2623.1,4.58809]
["bitfinex","ETHUSD",1730184636866,4.97742982,2623.4,2623.1,0.7759]
["bitfinex","ETHUSD",1730184637373,4.97742982,2623.4,2623.2,0.20185137]
["bitfinex","ETHUSD",1730184638099,1.20052982,2623.3,2623.2,0.20185137]
["bitfinex","ETHUSD",1730184638419,5.01251982,2623.3,2623.2,0.20185137]
["bitfinex","ETHUSD",1730184638713,3.81227,2623.2,2622.6,3.81291]
["bitfinex","ETHUSD",1730184638871,5.56251982,2623.3,2622.6,3.81291]
["bitfinex","ETHUSD",1730184638872,1.20052982,2623.0,2622.6,3.81291]
["bitfinex","ETHUSD",1730184639071,1.20052982,2623.2,2622.7,0.20236754]
["bitfinex","ETHUSD",1730184639289,5.01251982,2623.3,2622.9,0.7746]
["bitfinex","ETHUSD",1730184639509,1.20052982,2623.2,2622.9,0.7746]
["bitfinex","ETHUSD",1730184639681,1.20052982,2623.2,2623.0,0.20202843]
["bitfinex","ETHUSD",1730184640089,5.01251982,2623.3,2623.0,0.20202843]
["bitfinex","ETHUSD",1730184642288,1.20052982,2623.3,2623.0,0.20202843]
["bitfinex","ETHUSD",1730184642816,1.20052982,2623.3,2623.0,4.01437843]
["bitfinex","ETHUSD",1730184643022,1.20052982,2623.2,2623.0,0.20202843]
["bitfinex","ETHUSD",1730184643186,1.20052982,2623.1,2623.0,0.20202843]
["bitfinex","ETHUSD",1730184643387,1.20052982,2623.2,2623.0,0.20202843]
["bitfinex","ETHUSD",1730184644186,1.20052982,2623.2,2622.7,4.60603]
["bitfinex","ETHUSD",1730184644387,1.20052982,2623.2,2623.1,0.20189178]
["bitfinex","ETHUSD",1730184644622,1.20052982,2623.2,2622.7,4.60603]
["bitfinex","ETHUSD",1730184644790,1.20052982,2623.2,2622.8,0.20223087]
["bitfinex","ETHUSD",1730184645122,5.01266982,2623.2,2622.7,4.60603]
["bitfinex","ETHUSD",1730184645323,5.01281982,2623.1,2622.9,0.20211784]
["bitfinex","ETHUSD",1730184645624,0.7783,2623.0,2622.7,0.7933]
["bitfinex","ETHUSD",1730184646321,1.97882982,2623.0,2622.7,0.7933]
["bitfinex","ETHUSD",1730184646921,1.97882982,2623.0,2622.5,3.81315]
["bitfinex","ETHUSD",1730184647109,5.01316982,2622.9,2622.5,0.831]
["bitfinex","ETHUSD",1730184647428,0.7783,2623.0,2622.5,4.64406]
["bitfinex","ETHUSD",1730184647429,5.79124982,2623.0,2622.5,4.64406]
["bitfinex","ETHUSD",1730184647590,1.97882982,2623.0,2622.6,3.81295]
["bitfinex","ETHUSD",1730184650081,1.20052982,2622.9,2622.5,4.64415]
["bitfinex","ETHUSD",1730184650295,1.97882982,2623.0,2622.6,3.813]
["bitfinex","ETHUSD",1730184651035,1.20052982,2622.9,2622.6,3.813]
["bitfinex","ETHUSD",1730184651245,5.79127982,2623.0,2622.6,3.813]
["bitfinex","ETHUSD",1730184652094,1.97882982,2623.0,2622.6,3.813]
["bitfinex","ETHUSD",1730184653720,1.97882982,2623.0,2622.6,7.62592]
["bitfinex","ETHUSD",1730184654014,1.97882982,2623.0,2622.6,3.81292]
["bitfinex","ETHUSD",1730184654214,1.97882982,2623.0,2622.7,3.81286]
["bitfinex","ETHUSD",1730184654215,1.20052982,2623.0,2622.7,3.81286]
["bitfinex","ETHUSD",1730184654644,4.20052982,2623.1,2622.7,3.81286]
["bitfinex","ETHUSD",1730184655539,3.0,2623.1,2622.7,3.81286]
["bitfinex","ETHUSD",1730184655743,3.0,2623.1,2622.8,4.61218]
["bitfinex","ETHUSD",1730184655930,1.20052982,2623.2,2622.8,4.61218]
["bitfinex","ETHUSD",1730184656505,1.20052982,2623.1,2622.8,4.61218]
["bitfinex","ETHUSD",1730184657046,1.20052982,2623.2,2622.9,0.20215162]
["bitfinex","ETHUSD",1730184657605,6.81199,2623.3,2622.9,0.20215162]
["bitfinex","ETHUSD",1730184657802,4.20052982,2623.1,2622.9,0.20215162]
["bitfinex","ETHUSD",1730184659135,1.20052982,2623.0,2622.9,0.20215162]
["bitfinex","ETHUSD",1730184659437,1.20052982,2623.0,2622.7,3.81285]
["bitfinex","ETHUSD",1730184659640,1.20052982,2623.0,2622.9,0.20216512]
["bitfinex","ETHUSD",1730184660140,1.20052982,2623.0,2622.7,3.81285]
["bitfinex","ETHUSD",1730184660445,1.20052982,2623.0,2622.9,0.20216512]
["bitfinex","ETHUSD",1730184660659,1.20052982,2623.0,2622.8,0.20227816]
["bitfinex","ETHUSD",1730184660807,1.20052982,2623.0,2622.9,0.20216512]
["bitfinex","ETHUSD",1730184661129,5.76644982,2623.0,2622.6,0.7588]
["bitfinex","ETHUSD",1730184661302,5.76644982,2623.0,2622.9,0.20216512]
["bitfinex","ETHUSD",1730184661508,1.95402982,2623.0,2622.6,4.57169]
["bitfinex","ETHUSD",1730184661705,1.95402982,2623.0,2622.9,0.20216512]
["bitfinex","ETHUSD",1730184662010,3.0,2623.1,2622.7,3.81284]
["bitfinex","ETHUSD",1730184662209,3.0,2623.1,2622.9,0.20216512]
["bitfinex","ETHUSD",1730184662409,6.81229,2623.1,2622.8,0.20227816]
["bitfinex","ETHUSD",1730184662627,6.81229,2623.1,2622.9,0.20216512]
["bitfinex","ETHUSD",1730184662828,3.0,2623.1,2622.9,0.20216512]
["bitfinex","ETHUSD",1730184663149,3.0,2623.1,2623.0,0.20205209]
["bitfinex","ETHUSD",1730184663304,6.81228,2623.1,2622.6,0.7588]
["bitfinex","ETHUSD",1730184663511,1.20052982,2623.0,2622.6,4.57171]
["bitfinex","ETHUSD",1730184664339,5.01295982,2623.0,2622.6,4.57171]
["bitfinex","ETHUSD",1730184664539,1.95462982,2623.0,2622.6,4.57171]
["bitfinex","ETHUSD",1730184665258,5.76707982,2623.0,2622.6,4.57171]
["bitfinex","ETHUSD",1730184665464,5.76707982,2623.0,2622.6,0.7588]
["bitfinex","ETHUSD",1730184665965,5.76707982,2623.0,2622.5,3.81308]
["bitfinex","ETHUSD",1730184666323,5.76707982,2623.0,2622.6,3.813]
["bitfinex","ETHUSD",1730184667847,3.7729,2623.3,2622.6,0.8145]
["bitfinex","ETHUSD",1730184668047,8.78547982,2623.3,2622.8,3.8126]
["bitfinex","ETHUSD",1730184669130,8.78547982,2623.3,2622.8,3.81266]
["bitfinex","ETHUSD",1730184670964,8.78547982,2623.3,2622.7,3.81286]
["bitfinex","ETHUSD",1730184671165,8.78547982,2623.3,2622.8,3.8127]
["bitfinex","ETHUSD",1730184672036,4.97342982,2623.3,2622.9,0.20218877]
["bitfinex","ETHUSD",1730184672236,5.01266982,2623.2,2622.9,0.20218877]
["bitfinex","ETHUSD",1730184674853,5.01266982,2623.2,2622.7,3.81286]
["bitfinex","ETHUSD",1730184675229,5.01266982,2623.2,2622.8,0.20230181]
["bitfinex","ETHUSD",1730184675665,5.01266982,2623.2,2622.7,3.81286]
["bitfinex","ETHUSD",1730184675845,5.01266982,2623.2,2622.9,0.20218877]
["bitfinex","ETHUSD",1730184676041,5.01266982,2623.2,2622.8,0.20230181]
["bitfinex","ETHUSD",1730184676258,5.01266982,2623.2,2623.0,0.20207574]
["bitfinex","ETHUSD",1730184676446,5.01266982,2623.2,2622.9,0.20218877]
["bitfinex","ETHUSD",1730184676657,5.01266982,2623.2,2623.1,0.20196272]
["bitfinex","ETHUSD",1730184676858,5.01266982,2623.2,2623.0,0.20207574]
["bitfinex","ETHUSD",1730184677036,5.01266982,2623.2,2623.1,0.20196272]
["bitfinex","ETHUSD",1730184677465,5.01266982,2623.2,2622.7,3.81286]
["bitfinex","ETHUSD",1730184677671,5.01266982,2623.2,2623.1,0.20196272]
["bitfinex","ETHUSD",1730184677858,5.01266982,2623.2,2622.7,3.81286]
["bitfinex","ETHUSD",1730184678169,5.01266982,2623.2,2622.8,4.01499181]
["bitfinex","ETHUSD",1730184678472,3.81214,2623.2,2622.8,4.01499181]
["bitfinex","ETHUSD",1730184679934,5.01266982,2623.2,2622.8,4.01499181]
["bitfinex","ETHUSD",1730184680973,5.01266982,2623.2,2622.8,0.20230181]
["bitfinex","ETHUSD",1730184681178,5.01266982,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1730184681378,5.01266982,2623.2,2622.9,0.20218877]
["bitfinex","ETHUSD",1730184681539,5.01266982,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1730184681867,5.01266982,2623.2,2622.9,0.20218877]
["bitfinex","ETHUSD",1730184691550,5.01266982,2623.2,2622.8,3.81269]
["bitfinex","ETHUSD",1730184691752,5.01266982,2623.2,2623.0,0.20203349]
["bitfinex","ETHUSD",1730184692065,5.01266982,2623.2,2623.1,0.20192047]
["bitfinex","ETHUSD",1730184692468,5.01266982,2623.2,2622.8,3.8127]
["bitfinex","ETHUSD",1730184692686,5.01266982,2623.2,2622.6,4.62737]
["bitfinex","ETHUSD",1730184692687,5.01266982,2623.2,2623.1,0.20192047]
["bitfinex","ETHUSD",1730184692889,5.01266982,2623.2,2622.7,3.81286]
["bitfinex","ETHUSD",1730184693053,3.0,2623.3,2623.0,0.8065]
["bitfinex","ETHUSD",1730184693392,3.812,2623.3,2623.1,0.20192047]
["bitfinex","ETHUSD",1730184693562,4.5889,2623.3,2622.8,4.61909]
["bitfinex","ETHUSD",1730184693765,3.81213,2623.2,2622.8,4.61909]
["bitfinex","ETHUSD",1730184694593,9.60149982,2623.3,2622.8,4.61909]
["bitfinex","ETHUSD",1730184694968,1.20052982,2623.2,2622.8,4.61909]
["bitfinex","ETHUSD",1730184695161,9.60149982,2623.3,2622.8,4.61909]
["bitfinex","ETHUSD",1730184695494,3.81215,2623.2,2622.8,4.61909]
["bitfinex","ETHUSD",1730184695676,5.01267982,2623.2,2622.8,4.61909]
["bitfinex","ETHUSD",1730184696205,1.20052982,2623.2,2622.8,4.61921]
["bitfinex","ETHUSD",1730184696566,5.01266982,2623.2,2622.8,4.61921]
["bitfinex","ETHUSD",1730184700003,1.20052982,2623.2,2622.8,4.61921]
["bitfinex","ETHUSD",1730184700509,5.01266982,2623.2,2622.8,4.61921]
["bitfinex","ETHUSD",1730184701068,1.20052982,2623.2,2622.8,4.61921]
["bitfinex","ETHUSD",1730184701682,5.01269982,2623.2,2622.8,4.61921]
["bitfinex","ETHUSD",1730184701882,5.01269982,2623.2,2622.9,0.20213301]
["bitfinex","ETHUSD",1730184702362,1.20052982,2623.2,2622.9,0.20213301]
["bitfinex","ETHUSD",1730184703218,5.18621372,2623.3,2622.9,0.20213301]
["bitfinex","ETHUSD",1730184703382,4.5889,2623.3,2622.9,0.20213301]
["bitfinex","ETHUSD",1730184703916,8.40101,2623.3,2622.9,0.20213301]
["bitfinex","ETHUSD",1730184704070,0.7769,2623.3,2622.9,0.20213301]
["bitfinex","ETHUSD",1730184704270,5.22955135,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1730184704470,3.87636431,2623.5,2623.2,3.81203]
["bitfinex","ETHUSD",1730184704671,3.81,2623.5,2623.2,3.81203]
["bitfinex","ETHUSD",1730184704867,3.81,2623.5,2623.3,0.20168094]
["bitfinex","ETHUSD",1730184705073,3.81,2623.5,2623.2,7.62407]
["bitfinex","ETHUSD",1730184705301,3.81,2623.5,2623.2,3.81203]
["bitfinex","ETHUSD",1730184705502,5.01052982,2623.5,2623.3,0.20168094]
["bitfinex","ETHUSD",1730184705721,5.01052982,2623.5,2623.1,4.60567]
["bitfinex","ETHUSD",1730184705722,3.81,2623.5,2623.1,4.60567]
["bitfinex","ETHUSD",1730184705886,3.81,2623.5,2623.2,0.841801]
["bitfinex","ETHUSD",1730184706210,3.81,2623.5,2623.2,1.04359495]
["bitfinex","ETHUSD",1730184706646,3.81,2623.5,2623.2,4.85566495]
["bitfinex","ETHUSD",1730184707002,5.01052982,2623.5,2623.2,1.04359495]
["bitfinex","ETHUSD",1730184707208,5.01052982,2623.5,2623.2,0.20179395]
["bitfinex","ETHUSD",1730184708234,1.20052982,2623.3,2623.2,0.20179395]
["bitfinex","ETHUSD",1730184708394,1.20052982,2623.4,2623.2,0.20179395]
["bitfinex","ETHUSD",1730184710213,1.20052982,2623.3,2623.2,0.20179395]
["bitfinex","ETHUSD",1730184710924,1.20052982,2623.4,2623.2,0.20179395]
["bitfinex","ETHUSD",1730184711110,1.20052982,2623.3,2623.2,0.20179395]
["bitfinex","ETHUSD",1730184713094,1.20052982,2623.4,2623.2,0.20179395]
["bitfinex","ETHUSD",1730184716520,8.82226982,2623.5,2623.2,0.20179395]
["bitfinex","ETHUSD",1730184717528,5.01052982,2623.5,2623.2,0.20179395]
["bitfinex","ETHUSD",1730184717825,8.82222982,2623.5,2623.2,0.20179395]
["bitfinex","ETHUSD",1730184718223,5.01052982,2623.5,2623.2,0.20179395]
["bitfinex","ETHUSD",1730184718829,8.82223982,2623.5,2623.2,0.20179395]
["bitfinex","ETHUSD",1730184719124,1.20052982,2623.4,2623.2,0.20179395]
["bitfinex","ETHUSD",1730184719331,8.82223982,2623.5,2623.2,0.20179395]
["bitfinex","ETHUSD",1730184719830,8.82223982,2623.5,2623.1,0.49529395]
["bitfinex","ETHUSD",1730184720026,8.82223982,2623.5,2623.3,0.19489369]
["bitfinex","ETHUSD",1730184720335,8.82223982,2623.5,2623.4,0.19478069]
["bitfinex","ETHUSD",1730184720492,8.82223982,2623.5,2623.1,0.49529395]
["bitfinex","ETHUSD",1730184720938,8.82223982,2623.5,2623.2,0.1950067]
["bitfinex","ETHUSD",1730184721395,1.20052982,2623.4,2623.2,0.1950067]
["bitfinex","ETHUSD",1730184724929,5.01237982,2623.4,2623.2,0.1950067]
["bitfinex","ETHUSD",1730184725524,1.20052982,2623.4,2623.2,0.1950067]
["bitfinex","ETHUSD",1730184726120,1.20052982,2623.3,2623.2,0.1950067]
["bitfinex","ETHUSD",1730184726545,1.20052982,2623.4,2623.2,0.1950067]
["bitfinex","ETHUSD",1730184726761,5.01246982,2623.4,2623.2,0.1950067]
["bitfinex","ETHUSD",1730184727260,1.20052982,2623.3,2623.2,0.1950067]
["bitfinex","ETHUSD",1730184728640,1.20052982,2623.4,2623.2,0.1950067]
["bitfinex","ETHUSD",1730184729048,8.82223982,2623.5,2623.2,0.1950067]
["bitfinex","ETHUSD",1730184729367,12.63403982,2623.5,2623.2,0.1950067]
["bitfinex","ETHUSD",1730184730124,1.20052982,2623.4,2623.2,0.1950067]
["bitfinex","ETHUSD",1730184734284,5.01237982,2623.4,2623.2,0.1950067]
["bitfinex","ETHUSD",1730184734445,1.20052982,2623.3,2623.2,0.1950067]
["bitfinex","ETHUSD",1730184734647,5.01237982,2623.4,2623.2,0.1950067]
["bitfinex","ETHUSD",1730184735170,1.20052982,2623.3,2623.2,0.1950067]
["bitfinex","ETHUSD",1730184736171,1.20052982,2623.4,2623.2,0.1950067]
["bitfinex","ETHUSD",1730184736870,1.20052982,2623.3,2623.2,0.1950067]
["bitfinex","ETHUSD",1730184737247,1.20052982,2623.4,2623.2,0.1950067]
["bitfinex","ETHUSD",1730184737561,1.20052982,2623.3,2623.2,0.1950067]
["bitfinex","ETHUSD",1730184738938,3.81189,2623.4,2623.2,0.1950067]
["bitfinex","ETHUSD",1730184738939,5.01241982,2623.4,2623.2,0.1950067]
["bitfinex","ETHUSD",1730184739975,1.20052982,2623.3,2623.2,0.1950067]
["bitfinex","ETHUSD",1730184740177,5.01251982,2623.3,2623.2,0.1950067]
["bitfinex","ETHUSD",1730184741980,5.84311982,2623.3,2623.2,0.1950067]
["bitfinex","ETHUSD",1730184742488,3.81222,2623.2,2622.7,3.81286]
["bitfinex","ETHUSD",1730184742645,1.20052982,2623.0,2622.7,3.81286]
["bitfinex","ETHUSD",1730184743050,5.01282982,2623.1,2622.6,0.7728]
["bitfinex","ETHUSD",1730184743291,1.20052982,2623.0,2622.6,0.7728]
["bitfinex","ETHUSD",1730184743458,1.20052982,2623.0,2622.7,3.81286]
["bitfinex","ETHUSD",1730184743981,1.20052982,2622.9,2622.6,0.7728]
["bitfinex","ETHUSD",1730184744348,1.20052982,2623.0,2622.6,0.7728]
["bitfinex","ETHUSD",1730184744751,1.20052982,2623.0,2622.7,3.81283]
["bitfinex","ETHUSD",1730184745172,1.20052982,2623.0,2622.6,4.58579]
["bitfinex","ETHUSD",1730184745449,1.20052982,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1730184745756,1.20052982,2623.1,2622.7,3.81284]
["bitfinex","ETHUSD",1730184746086,1.20052982,2623.1,2622.7,3.81279]
["bitfinex","ETHUSD",1730184746783,1.20052982,2623.1,2622.8,0.19545374]
["bitfinex","ETHUSD",1730184747283,1.20052982,2623.1,2622.7,3.81279]
["bitfinex","ETHUSD",1730184747487,1.20052982,2623.1,2622.9,0.19536604]
["bitfinex","ETHUSD",1730184747696,1.20052982,2623.1,2622.8,0.19547908]
["bitfinex","ETHUSD",1730184747863,1.20052982,2623.1,2623.0,0.19525301]
["bitfinex","ETHUSD",1730184748068,1.20052982,2623.1,2622.9,0.19536604]
["bitfinex","ETHUSD",1730184748293,1.20052982,2623.1,2623.0,0.19525301]
["bitfinex","ETHUSD",1730184748668,1.20052982,2623.1,2622.7,7.6255]
["bitfinex","ETHUSD",1730184748982,1.20052982,2623.1,2622.7,3.81275]
["bitfinex","ETHUSD",1730184749203,1.20052982,2623.1,2622.8,0.19547908]
["bitfinex","ETHUSD",1730184749494,1.20052982,2623.1,2622.8,4.00817908]
["bitfinex","ETHUSD",1730184749680,1.20052982,2623.1,2622.8,3.8127]
["bitfinex","ETHUSD",1730184749984,1.20052982,2623.1,2622.9,0.19536604]
["bitfinex","ETHUSD",1730184753056,0.8306,2623.3,2622.9,0.19536604]
["bitfinex","ETHUSD",1730184753256,1.20052982,2623.2,2622.9,0.19536604]
["bitfinex","ETHUSD",1730184753461,1.20052982,2623.2,2622.9,4.82195604]
["bitfinex","ETHUSD",1730184754301,3.0,2623.4,2622.9,1.87294164]
["bitfinex","ETHUSD",1730184754594,5.82632982,2623.5,2623.3,3.81196]
["bitfinex","ETHUSD",1730184754793,1.20052982,2623.4,2623.1,3.81215]
["bitfinex","ETHUSD",1730184755393,1.20052982,2623.4,2623.2,4.6405]
["bitfinex","ETHUSD",1730184756304,1.20052982,2623.4,2623.2,0.8284]
["bitfinex","ETHUSD",1730184758011,1.20052982,2623.3,2623.2,0.8284]
["bitfinex","ETHUSD",1730184759004,1.20052982,2623.4,2623.2,0.8284]
["bitfinex","ETHUSD",1730184759575,3.81,2623.5,2623.3,3.81199]
["bitfinex","ETHUSD",1730184759774,0.66361157,2624.1,2623.6,0.7695]
["bitfinex","ETHUSD",1730184760086,1.20052982,2624.0,2623.7,3.8114]
["bitfinex","ETHUSD",1730184760300,1.20052982,2623.9,2623.6,0.7695]
["bitfinex","ETHUSD",1730184760609,3.87718235,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1730184760808,1.20052982,2623.9,2623.6,0.7695]
["bitfinex","ETHUSD",1730184761517,1.20052982,2623.8,2623.6,0.7695]
["bitfinex","ETHUSD",1730184761810,1.20052982,2623.7,2623.3,0.7777]
["bitfinex","ETHUSD",1730184761971,1.20052982,2623.5,2623.3,0.7777]
["bitfinex","ETHUSD",1730184762170,1.20052982,2623.5,2623.3,4.58968]
["bitfinex","ETHUSD",1730184762367,1.20052982,2623.6,2623.3,4.58968]
["bitfinex","ETHUSD",1730184762810,1.20052982,2623.6,2623.3,4.58961]
["bitfinex","ETHUSD",1730184763415,1.20052982,2623.6,2623.3,4.5896]
["bitfinex","ETHUSD",1730184764421,1.20052982,2623.6,2623.4,3.81183]
["bitfinex","ETHUSD",1730184764626,1.20052982,2623.6,2623.3,4.5896]
["bitfinex","ETHUSD",1730184764779,1.20052982,2623.6,2623.3,8.40151]
["bitfinex","ETHUSD",1730184764986,1.20052982,2623.6,2623.3,4.5896]
["bitfinex","ETHUSD",1730184765308,1.20052982,2623.6,2623.3,8.40151]
["bitfinex","ETHUSD",1730184765485,1.20052982,2623.7,2623.3,8.40151]
["bitfinex","ETHUSD",1730184765689,1.20052982,2623.7,2623.4,3.81177]
["bitfinex","ETHUSD",1730184767425,1.20052982,2623.7,2623.4,3.81176]
["bitfinex","ETHUSD",1730184767594,1.20052982,2623.7,2623.4,7.62352]
["bitfinex","ETHUSD",1730184767919,1.20052982,2623.7,2623.4,3.81176]
["bitfinex","ETHUSD",1730184768214,1.20052982,2623.7,2623.4,7.62353]
["bitfinex","ETHUSD",1730184768390,1.20052982,2623.7,2623.4,3.81176]
["bitfinex","ETHUSD",1730184769079,2.01042982,2623.8,2623.4,3.81176]
["bitfinex","ETHUSD",1730184769280,1.20052982,2623.7,2623.4,3.81176]
["bitfinex","ETHUSD",1730184769726,1.20052982,2623.6,2623.4,3.81176]
["bitfinex","ETHUSD",1730184770021,1.20052982,2623.6,2623.3,0.7777]
["bitfinex","ETHUSD",1730184770182,1.20052982,2623.6,2623.3,4.58965]
["bitfinex","ETHUSD",1730184770591,1.20052982,2623.6,2623.3,0.7777]
["bitfinex","ETHUSD",1730184771086,1.20052982,2623.6,2623.3,4.58969]
["bitfinex","ETHUSD",1730184771528,1.20052982,2623.5,2623.3,0.7777]
["bitfinex","ETHUSD",1730184771833,1.20052982,2623.5,2623.2,3.81203]
["bitfinex","ETHUSD",1730184771834,1.20052982,2623.4,2623.2,3.81203]
["bitfinex","ETHUSD",1730184772192,1.20052982,2623.3,2623.1,3.81226]
["bitfinex","ETHUSD",1730184772500,1.20052982,2623.4,2623.1,3.81226]
["bitfinex","ETHUSD",1730184772816,1.20052982,2623.2,2623.0,0.7576]
["bitfinex","ETHUSD",1730184773192,1.20052982,2623.3,2623.0,4.57002]
["bitfinex","ETHUSD",1730184773403,1.20052982,2623.2,2623.0,4.57002]
["bitfinex","ETHUSD",1730184774824,1.20052982,2623.1,2623.0,4.57002]
["bitfinex","ETHUSD",1730184774998,1.20052982,2623.2,2623.0,4.57002]
["bitfinex","ETHUSD",1730184775404,1.20052982,2623.1,2623.0,0.7576]
["bitfinex","ETHUSD",1730184775805,1.20052982,2623.1,2622.8,4.5793]
["bitfinex","ETHUSD",1730184776331,1.20052982,2623.1,2622.9,3.81249]
["bitfinex","ETHUSD",1730184776695,1.20052982,2623.1,2622.8,4.5793]
["bitfinex","ETHUSD",1730184776895,1.20052982,2623.1,2623.0,0.1951905]
["bitfinex","ETHUSD",1730184777206,1.20052982,2623.1,2623.0,0.19519388]
["bitfinex","ETHUSD",1730184777830,1.20052982,2623.2,2623.0,4.00761388]
["bitfinex","ETHUSD",1730184778834,1.20052982,2623.1,2623.0,4.00761388]
["bitfinex","ETHUSD",1730184779017,1.20052982,2623.2,2623.0,4.00761388]
["bitfinex","ETHUSD",1730184787743,1.96692982,2623.3,2623.0,4.00761388]
["bitfinex","ETHUSD",1730184787949,1.20052982,2623.2,2623.0,4.00761388]
["bitfinex","ETHUSD",1730184792125,1.96692982,2623.3,2623.0,4.00761388]
["bitfinex","ETHUSD",1730184794532,1.20052982,2623.2,2623.0,4.00761388]
["bitfinex","ETHUSD",1730184794725,1.20052982,2623.1,2623.0,0.19519388]
["bitfinex","ETHUSD",1730184795118,1.20052982,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1730184795458,3.8122,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1730184795623,3.8122,2623.2,2622.8,0.19545204]
["bitfinex","ETHUSD",1730184795823,1.20052982,2623.0,2622.8,0.19545204]
["bitfinex","ETHUSD",1730184796053,1.20052982,2623.0,2622.7,3.81285]
["bitfinex","ETHUSD",1730184796257,1.20052982,2623.0,2622.9,0.19533901]
["bitfinex","ETHUSD",1730184796444,1.20052982,2623.0,2622.8,0.19546893]
["bitfinex","ETHUSD",1730184796786,1.20052982,2623.0,2622.9,0.19535589]
["bitfinex","ETHUSD",1730184797121,1.20052982,2623.0,2622.7,3.81285]
["bitfinex","ETHUSD",1730184797350,1.20052982,2623.0,2622.6,4.5704]
["bitfinex","ETHUSD",1730184797351,1.20052982,2623.0,2622.9,0.19535589]
["bitfinex","ETHUSD",1730184797551,1.20052982,2623.0,2622.8,4.00814893]
["bitfinex","ETHUSD",1730184797873,1.20052982,2623.0,2622.9,0.19535589]
["bitfinex","ETHUSD",1730184800053,4.5784,2623.3,2622.9,0.19535589]
["bitfinex","ETHUSD",1730184800251,1.20052982,2623.2,2622.9,0.19535589]
["bitfinex","ETHUSD",1730184800438,1.20052982,2623.1,2622.9,0.19535589]
["bitfinex","ETHUSD",1730184800672,1.20052982,2623.2,2622.9,0.19535589]
["bitfinex","ETHUSD",1730184801779,3.766,2623.4,2622.9,0.95985589]
["bitfinex","ETHUSD",1730184801979,1.20052982,2623.3,2623.0,3.81241]
["bitfinex","ETHUSD",1730184802146,1.20052982,2623.3,2623.1,0.19515011]
["bitfinex","ETHUSD",1730184803342,1.20052982,2623.2,2623.1,0.19515011]
["bitfinex","ETHUSD",1730184807289,1.20052982,2623.2,2622.9,4.57706]
["bitfinex","ETHUSD",1730184807493,1.20052982,2623.2,2623.1,0.19519234]
["bitfinex","ETHUSD",1730184807669,1.20052982,2623.2,2623.0,0.19530536]
["bitfinex","ETHUSD",1730184807868,1.20052982,2623.2,2623.1,0.19519234]
["bitfinex","ETHUSD",1730184808394,1.20052982,2623.2,2622.9,4.57706]
["bitfinex","ETHUSD",1730184808693,1.20052982,2623.2,2623.0,0.19530536]
["bitfinex","ETHUSD",1730184809483,1.20052982,2623.3,2623.0,0.19530536]
["bitfinex","ETHUSD",1730184810872,5.01251982,2623.3,2623.0,0.19530536]
["bitfinex","ETHUSD",1730184812995,1.20052982,2623.2,2623.0,0.19530536]
["bitfinex","ETHUSD",1730184816801,1.20052982,2623.1,2623.0,0.19530536]
["bitfinex","ETHUSD",1730184817698,1.20052982,2623.2,2623.0,0.19530536]
["bitfinex","ETHUSD",1730184818276,5.01269982,2623.2,2623.0,0.19530536]
["bitfinex","ETHUSD",1730184821111,3.81228,2623.1,2623.0,0.19530536]
["bitfinex","ETHUSD",1730184821261,3.81228,2623.1,2622.7,0.2860827]
["bitfinex","ETHUSD",1730184821459,5.01280982,2623.1,2623.0,0.1953155]
["bitfinex","ETHUSD",1730184821663,5.01280982,2623.1,2622.7,3.81286]
["bitfinex","ETHUSD",1730184821863,5.01280982,2623.1,2623.0,0.1953155]
["bitfinex","ETHUSD",1730184822167,5.01280982,2623.1,2622.7,0.28608339]
["bitfinex","ETHUSD",1730184822502,5.01280982,2623.1,2622.6,4.6365]
["bitfinex","ETHUSD",1730184822663,5.01280982,2623.1,2622.8,0.19554157]
["bitfinex","ETHUSD",1730184822865,5.01280982,2623.1,2622.7,0.19565461]
["bitfinex","ETHUSD",1730184822866,5.79910982,2623.1,2622.7,0.19565461]
["bitfinex","ETHUSD",1730184823077,5.79910982,2623.1,2622.6,4.6365]
["bitfinex","ETHUSD",1730184823277,5.79910982,2623.1,2622.8,0.19554157]
["bitfinex","ETHUSD",1730184823479,5.79910982,2623.1,2622.7,0.19565461]
["bitfinex","ETHUSD",1730184823712,5.79910982,2623.1,2622.6,4.6365]
["bitfinex","ETHUSD",1730184823895,5.79910982,2623.1,2622.8,0.19554157]
["bitfinex","ETHUSD",1730184824103,5.79910982,2623.1,2622.7,4.00850461]
["bitfinex","ETHUSD",1730184824327,5.79910982,2623.1,2622.9,0.19542853]
["bitfinex","ETHUSD",1730184824503,5.79910982,2623.1,2622.8,0.19554157]
["bitfinex","ETHUSD",1730184824706,5.79910982,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1730184824899,5.79910982,2623.1,2622.9,0.19542853]
["bitfinex","ETHUSD",1730184825093,1.98682982,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1730184825380,1.98682982,2623.1,2623.0,0.1953155]
["bitfinex","ETHUSD",1730184825591,0.7863,2623.1,2622.7,3.81273]
["bitfinex","ETHUSD",1730184825795,0.7863,2623.1,2623.0,0.1953442]
["bitfinex","ETHUSD",1730184826008,0.7863,2623.1,2622.7,3.81273]
["bitfinex","ETHUSD",1730184826492,0.7863,2623.1,2622.8,0.19557027]
["bitfinex","ETHUSD",1730184826804,0.7863,2623.1,2622.7,3.81273]
["bitfinex","ETHUSD",1730184827006,0.7863,2623.1,2622.9,0.19545723]
["bitfinex","ETHUSD",1730184827207,0.7863,2623.1,2623.0,0.1953442]
["bitfinex","ETHUSD",1730184827590,0.7863,2623.1,2622.7,3.81273]
["bitfinex","ETHUSD",1730184827823,0.7863,2623.1,2623.0,0.1953442]
["bitfinex","ETHUSD",1730184828019,0.7863,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1730184828223,1.20052982,2623.2,2623.0,0.1953442]
["bitfinex","ETHUSD",1730184828425,5.01266982,2623.2,2622.9,0.19545723]
["bitfinex","ETHUSD",1730184828592,5.01266982,2623.2,2623.1,0.19523117]
["bitfinex","ETHUSD",1730184829316,5.01266982,2623.2,2622.7,3.81273]
["bitfinex","ETHUSD",1730184829527,5.01266982,2623.2,2623.1,0.19523117]
["bitfinex","ETHUSD",1730184829735,5.01266982,2623.2,2622.7,3.81273]
["bitfinex","ETHUSD",1730184829736,5.01265982,2623.2,2622.7,3.81273]
["bitfinex","ETHUSD",1730184833135,1.20052982,2623.2,2622.7,7.62548]
["bitfinex","ETHUSD",1730184833313,5.01272982,2623.2,2622.8,0.28608675]
["bitfinex","ETHUSD",1730184833631,5.01272982,2623.2,2622.7,3.81273]
["bitfinex","ETHUSD",1730184834136,1.20052982,2623.2,2622.7,7.62547]
["bitfinex","ETHUSD",1730184834371,1.20052982,2623.2,2622.8,4.09879576]
["bitfinex","ETHUSD",1730184834542,1.20052982,2623.2,2622.8,3.8127]
["bitfinex","ETHUSD",1730184834737,1.97302982,2623.0,2622.6,0.8236]
["bitfinex","ETHUSD",1730184835033,1.20052982,2622.8,2622.5,3.81308]
["bitfinex","ETHUSD",1730184835232,1.20052982,2622.8,2622.5,7.62616]
["bitfinex","ETHUSD",1730184835389,1.20052982,2622.9,2622.5,7.62616]
["bitfinex","ETHUSD",1730184835596,1.20052982,2622.6,2622.4,0.8301]
["bitfinex","ETHUSD",1730184835794,3.81274,2622.8,2622.5,3.81309]
["bitfinex","ETHUSD",1730184835795,1.20052982,2622.8,2622.5,3.81309]
["bitfinex","ETHUSD",1730184836037,1.20052982,2622.8,2622.4,4.64328]
["bitfinex","ETHUSD",1730184836894,1.20052982,2622.8,2622.5,0.19598376]
["bitfinex","ETHUSD",1730184839558,1.20052982,2622.9,2622.5,0.19598376]
["bitfinex","ETHUSD",1730184839951,1.20052982,2622.9,2622.5,4.00903376]
["bitfinex","ETHUSD",1730184840843,1.20052982,2622.9,2622.5,0.19598376]
["bitfinex","ETHUSD",1730184841141,1.20052982,2622.9,2622.6,3.813]
["bitfinex","ETHUSD",1730184841324,3.81219,2623.2,2622.5,0.19598376]
["bitfinex","ETHUSD",1730184841325,3.81219,2623.2,2622.7,3.81284]
["bitfinex","ETHUSD",1730184841525,1.20052982,2623.0,2622.7,4.76589764]
["bitfinex","ETHUSD",1730184841755,1.20052982,2623.0,2622.7,4.76583764]
["bitfinex","ETHUSD",1730184841954,6.87811808,2623.4,2623.1,3.8122]
["bitfinex","ETHUSD",1730184841955,3.87780808,2623.4,2623.1,3.8122]
["bitfinex","ETHUSD",1730184842260,4.20052982,2623.4,2623.2,0.19519249]
["bitfinex","ETHUSD",1730184842466,3.0,2623.4,2623.2,4.00732249]
["bitfinex","ETHUSD",1730184844135,3.0,2623.4,2623.2,0.19519249]
["bitfinex","ETHUSD",1730184844340,4.20052982,2623.4,2623.1,3.81225]
["bitfinex","ETHUSD",1730184844654,3.0,2623.4,2623.3,0.19502711]
["bitfinex","ETHUSD",1730184845028,4.20052982,2623.4,2623.3,0.19502711]
["bitfinex","ETHUSD",1730184845352,5.01052982,2623.5,2623.2,3.81205]
["bitfinex","ETHUSD",1730184845550,0.8038,2623.8,2623.4,3.81175]
["bitfinex","ETHUSD",1730184845765,1.20052982,2623.7,2623.4,3.81175]
["bitfinex","ETHUSD",1730184845961,0.8038,2623.8,2623.5,0.19479268]
["bitfinex","ETHUSD",1730184845962,1.20052982,2623.6,2623.5,0.19479268]
["bitfinex","ETHUSD",1730184846178,1.20052982,2623.7,2623.5,0.19479268]
["bitfinex","ETHUSD",1730184847372,1.20052982,2623.7,2623.4,3.81181]
["bitfinex","ETHUSD",1730184847740,1.20052982,2623.7,2623.5,0.19475385]
["bitfinex","ETHUSD",1730184847961,1.20052982,2623.6,2623.3,0.7619]
["bitfinex","ETHUSD",1730184848163,1.20052982,2623.5,2623.3,0.7619]
["bitfinex","ETHUSD",1730184848352,1.20052982,2623.5,2623.4,0.19482293]
["bitfinex","ETHUSD",1730184848552,1.20052982,2623.6,2623.4,0.19482293]
["bitfinex","ETHUSD",1730184849235,1.20052982,2623.6,2623.3,0.7619]
["bitfinex","ETHUSD",1730184849433,1.20052982,2623.6,2623.5,0.19470994]
["bitfinex","ETHUSD",1730184849661,1.20052982,2623.6,2623.4,0.19482293]
["bitfinex","ETHUSD",1730184849864,1.20052982,2623.6,2623.5,0.19470994]
["bitfinex","ETHUSD",1730184850141,1.20052982,2623.6,2623.3,0.7619]
["bitfinex","ETHUSD",1730184850340,4.20052982,2623.7,2623.4,4.00665293]
["bitfinex","ETHUSD",1730184851248,4.20052982,2623.7,2623.4,0.19482293]
["bitfinex","ETHUSD",1730184851950,4.61509,2623.8,2623.4,4.00665293]
["bitfinex","ETHUSD",1730184852146,1.20052982,2623.8,2623.4,4.00658293]
["bitfinex","ETHUSD",1730184852396,1.20052982,2623.8,2623.4,4.94849392]
["bitfinex","ETHUSD",1730184852553,5.01178982,2623.8,2623.4,1.13673392]
["bitfinex","ETHUSD",1730184856998,1.20052982,2623.7,2623.4,1.13673392]
["bitfinex","ETHUSD",1730184857412,1.20052982,2623.7,2623.4,0.19482293]
["bitfinex","ETHUSD",1730184858364,1.20052982,2623.6,2623.4,0.19482293]
["bitfinex","ETHUSD",1730184858703,1.20052982,2623.7,2623.4,0.19482293]
["bitfinex","ETHUSD",1730184860064,1.20052982,2623.6,2623.4,0.19482293]
["bitfinex","ETHUSD",1730184860497,5.01222982,2623.5,2623.4,0.19482293]
["bitfinex","ETHUSD",1730184861015,5.01222982,2623.5,2623.4,0.19472666]
["bitfinex","ETHUSD",1730184861373,3.81204,2623.3,2623.0,0.7951]
["bitfinex","ETHUSD",1730184861579,1.20052982,2623.3,2623.0,0.7951]
["bitfinex","ETHUSD",1730184861800,5.01252982,2623.3,2623.0,0.7951]
["bitfinex","ETHUSD",1730184862615,1.20052982,2623.2,2622.8,0.8152]
["bitfinex","ETHUSD",1730184862807,1.20052982,2623.3,2622.9,3.81255]
["bitfinex","ETHUSD",1730184863117,1.20052982,2623.3,2622.7,3.81275]
["bitfinex","ETHUSD",1730184863118,1.20052982,2623.0,2622.7,3.81275]
["bitfinex","ETHUSD",1730184863492,1.20052982,2623.0,2622.7,7.62551]
["bitfinex","ETHUSD",1730184863692,1.20052982,2623.0,2622.7,3.81275]
["bitfinex","ETHUSD",1730184864093,0.752,2623.1,2622.5,4.62827]
["bitfinex","ETHUSD",1730184864094,1.20052982,2622.9,2622.5,4.62827]
["bitfinex","ETHUSD",1730184864684,1.20052982,2622.7,2622.5,0.8152]
["bitfinex","ETHUSD",1730184864992,1.20052982,2622.7,2622.4,3.81329]
["bitfinex","ETHUSD",1730184865198,1.20052982,2622.8,2622.4,3.81329]
["bitfinex","ETHUSD",1730184865702,1.20052982,2622.8,2622.3,0.8205]
["bitfinex","ETHUSD",1730184865909,1.20052982,2622.8,2622.3,4.6339]
["bitfinex","ETHUSD",1730184866920,1.20052982,2622.8,2622.4,0.19594483]
["bitfinex","ETHUSD",1730184867314,1.20052982,2622.8,2622.4,4.00923483]
["bitfinex","ETHUSD",1730184867619,0.752,2623.1,2622.7,3.81284]
["bitfinex","ETHUSD",1730184867819,4.95252982,2623.1,2622.7,4.61264]
["bitfinex","ETHUSD",1730184868026,1.20052982,2623.0,2622.8,0.19552638]
["bitfinex","ETHUSD",1730184868231,1.95252982,2623.1,2622.8,0.19552638]
["bitfinex","ETHUSD",1730184868435,4.20052982,2623.2,2622.7,4.61258]
["bitfinex","ETHUSD",1730184868641,1.26670064,2623.3,2622.9,4.00809664]
["bitfinex","ETHUSD",1730184868928,1.20052982,2623.2,2622.9,3.81256]
["bitfinex","ETHUSD",1730184869230,1.20052982,2623.2,2623.0,0.19542361]
["bitfinex","ETHUSD",1730184869886,1.20052982,2623.2,2622.8,4.29340664]
["bitfinex","ETHUSD",1730184870086,1.20052982,2623.2,2623.1,0.19531059]
["bitfinex","ETHUSD",1730184870583,1.20052982,2623.2,2622.8,0.48081664]
["bitfinex","ETHUSD",1730184870826,1.20052982,2623.1,2622.8,0.48081664]
["bitfinex","ETHUSD",1730184871129,1.20052982,2623.0,2622.8,0.48081664]
["bitfinex","ETHUSD",1730184871308,1.20052982,2623.0,2622.7,4.61258]
["bitfinex","ETHUSD",1730184871509,1.20052982,2623.0,2622.7,0.7998]
["bitfinex","ETHUSD",1730184872111,5.01280982,2623.1,2622.7,0.7998]
["bitfinex","ETHUSD",1730184872429,1.20052982,2623.1,2622.7,0.7998]
["bitfinex","ETHUSD",1730184872836,5.01280982,2623.1,2622.7,0.7998]
["bitfinex","ETHUSD",1730184873007,1.20052982,2623.1,2622.7,0.7998]
["bitfinex","ETHUSD",1730184873724,5.01273982,2623.2,2622.7,0.7998]
["bitfinex","ETHUSD",1730184873894,8.82495982,2623.2,2622.7,0.7998]
["bitfinex","ETHUSD",1730184874090,5.01283982,2623.1,2622.7,0.7998]
["bitfinex","ETHUSD",1730184874330,1.20052982,2623.1,2622.7,0.7998]
["bitfinex","ETHUSD",1730184876455,5.01273982,2623.2,2622.7,4.61258]
["bitfinex","ETHUSD",1730184876944,1.20052982,2623.1,2622.7,4.61258]
["bitfinex","ETHUSD",1730184878147,5.01286982,2623.1,2622.7,0.7998]
["bitfinex","ETHUSD",1730184878311,1.20052982,2623.1,2622.7,0.7998]
["bitfinex","ETHUSD",1730184879716,5.01273982,2623.2,2622.7,4.61265]
["bitfinex","ETHUSD",1730184880237,1.20052982,2623.1,2622.7,4.61265]
["bitfinex","ETHUSD",1730184880963,5.01273982,2623.2,2622.7,4.61265]
["bitfinex","ETHUSD",1730184881127,1.20052982,2623.1,2622.7,4.61265]
["bitfinex","ETHUSD",1730184881712,1.20052982,2623.0,2622.7,0.7998]
["bitfinex","ETHUSD",1730184881961,1.20052982,2623.1,2622.8,0.1955787]
["bitfinex","ETHUSD",1730184882131,5.01273982,2623.2,2622.8,0.1955787]
["bitfinex","ETHUSD",1730184882306,1.20052982,2623.1,2622.7,4.61263]
["bitfinex","ETHUSD",1730184882651,1.20052982,2623.1,2622.8,0.19558039]
["bitfinex","ETHUSD",1730184882809,1.20052982,2623.1,2622.7,4.61263]
["bitfinex","ETHUSD",1730184883011,1.20052982,2623.1,2622.9,0.19546735]
["bitfinex","ETHUSD",1730184883225,1.20052982,2623.0,2622.8,0.19558039]
["bitfinex","ETHUSD",1730184883428,5.01287982,2623.1,2622.7,0.7998]
["bitfinex","ETHUSD",1730184883667,1.20052982,2623.1,2622.9,0.19546735]
["bitfinex","ETHUSD",1730184883870,1.20052982,2623.1,2622.7,4.61265]
["bitfinex","ETHUSD",1730184884073,1.20052982,2623.1,2623.0,0.19535432]
["bitfinex","ETHUSD",1730184884225,1.20052982,2623.1,2622.7,0.7998]
["bitfinex","ETHUSD",1730184884429,1.20052982,2623.1,2623.0,0.19535432]
["bitfinex","ETHUSD",1730184884657,1.20052982,2623.1,2622.7,4.61263]
["bitfinex","ETHUSD",1730184884873,1.20052982,2623.1,2623.0,0.19535432]
["bitfinex","ETHUSD",1730184885035,1.20052982,2623.1,2622.7,4.61263]
["bitfinex","ETHUSD",1730184885669,1.20052982,2623.1,2623.0,0.19535432]
["bitfinex","ETHUSD",1730184885877,5.01273982,2623.2,2622.7,4.61263]
["bitfinex","ETHUSD",1730184886062,1.20052982,2623.1,2623.0,0.19535432]
["bitfinex","ETHUSD",1730184886570,1.20052982,2623.1,2622.7,0.7998]
["bitfinex","ETHUSD",1730184886785,1.20052982,2623.1,2622.7,4.61264]
["bitfinex","ETHUSD",1730184887013,1.20052982,2623.1,2622.8,0.19558039]
["bitfinex","ETHUSD",1730184887437,1.20052982,2623.1,2622.7,4.61264]
["bitfinex","ETHUSD",1730184887628,1.20052982,2623.1,2622.9,0.19546735]
["bitfinex","ETHUSD",1730184887846,5.01273982,2623.2,2622.8,0.19558039]
["bitfinex","ETHUSD",1730184888083,5.01273982,2623.2,2623.0,0.19535432]
["bitfinex","ETHUSD",1730184888262,5.01273982,2623.2,2622.9,0.19546735]
["bitfinex","ETHUSD",1730184888456,5.01273982,2623.2,2623.1,0.1952413]
["bitfinex","ETHUSD",1730184888649,5.01273982,2623.2,2623.0,0.19535432]
["bitfinex","ETHUSD",1730184888854,5.01273982,2623.2,2623.1,0.1952413]
["bitfinex","ETHUSD",1730184889373,1.20052982,2623.2,2623.1,0.19523961]
["bitfinex","ETHUSD",1730184889586,1.20052982,2623.2,2622.8,3.81261]
["bitfinex","ETHUSD",1730184889785,1.20052982,2623.2,2622.9,4.00801566]
["bitfinex","ETHUSD",1730184889942,1.20052982,2623.3,2622.9,4.00801566]
["bitfinex","ETHUSD",1730184890767,5.01251982,2623.3,2622.9,4.00801566]
["bitfinex","ETHUSD",1730184893259,4.20052982,2623.3,2622.9,4.00799566]
["bitfinex","ETHUSD",1730184893939,4.20052982,2623.3,2622.9,0.19546566]
["bitfinex","ETHUSD",1730184894253,1.20052982,2623.2,2622.9,0.19546566]
["bitfinex","ETHUSD",1730184896704,3.8203,2623.4,2622.9,0.67625423]
["bitfinex","ETHUSD",1730184896915,0.47172617,2623.5,2623.0,4.59143]
["bitfinex","ETHUSD",1730184897196,1.67225599,2623.5,2623.1,4.00742922]
["bitfinex","ETHUSD",1730184897700,3.0,2623.4,2623.1,0.19520922]
["bitfinex","ETHUSD",1730184897906,3.0,2623.4,2623.1,0.68151258]
["bitfinex","ETHUSD",1730184898925,3.81186,2623.4,2623.1,0.68151258]
["bitfinex","ETHUSD",1730184899089,5.01238982,2623.4,2623.1,0.68151258]
["bitfinex","ETHUSD",1730184899989,3.81186,2623.4,2623.1,0.68151258]
["bitfinex","ETHUSD",1730184900421,5.01238982,2623.4,2623.1,0.68151258]
["bitfinex","ETHUSD",1730184901098,1.20052982,2623.2,2623.1,0.19520922]
["bitfinex","ETHUSD",1730184901433,1.20052982,2623.3,2623.1,0.19520922]
["bitfinex","ETHUSD",1730184902104,5.01238982,2623.4,2623.1,0.19520922]
["bitfinex","ETHUSD",1730184902504,1.20052982,2623.3,2623.1,0.19520922]
["bitfinex","ETHUSD",1730184904094,5.01238982,2623.4,2623.1,0.19520922]
["bitfinex","ETHUSD",1730184904645,8.82433982,2623.4,2623.1,0.19520922]
["bitfinex","ETHUSD",1730184905128,5.01238982,2623.4,2623.1,0.19520922]
["bitfinex","ETHUSD",1730184905317,8.82434982,2623.4,2623.1,0.19520922]
["bitfinex","ETHUSD",1730184905516,7.62382,2623.4,2623.1,0.19520922]
["bitfinex","ETHUSD",1730184905740,8.82434982,2623.4,2623.1,0.19520922]
["bitfinex","ETHUSD",1730184905909,5.01238982,2623.4,2623.1,0.19520922]
["bitfinex","ETHUSD",1730184906107,8.82436982,2623.4,2623.1,0.19520922]
["bitfinex","ETHUSD",1730184906307,5.01238982,2623.4,2623.1,0.19520922]
["bitfinex","ETHUSD",1730184907332,4.67225599,2623.5,2623.1,0.19520922]
["bitfinex","ETHUSD",1730184907841,0.47172617,2623.5,2623.4,3.81184]
["bitfinex","ETHUSD",1730184908144,0.47172617,2623.5,2623.4,4.59674]
["bitfinex","ETHUSD",1730184908435,0.47172617,2623.5,2623.4,4.79154602]
["bitfinex","ETHUSD",1730184921767,0.47172617,2623.5,2623.4,4.86777369]
["bitfinex","ETHUSD",1730184922094,5.01052982,2624.3,2624.0,3.81087]
["bitfinex","ETHUSD",1730184922365,1.96062982,2624.4,2624.2,3.81056]
["bitfinex","ETHUSD",1730184922564,1.97432982,2624.6,2624.3,3.81053]
["bitfinex","ETHUSD",1730184922864,1.20052982,2624.5,2624.3,4.00414554]
["bitfinex","ETHUSD",1730184923076,1.20052982,2624.5,2624.3,0.19361554]
["bitfinex","ETHUSD",1730184923438,1.20052982,2624.5,2624.1,3.81073]
["bitfinex","ETHUSD",1730184923654,1.20052982,2624.5,2624.2,0.19372846]
["bitfinex","ETHUSD",1730184924161,1.20052982,2624.4,2624.1,3.81081]
["bitfinex","ETHUSD",1730184924368,1.20052982,2624.4,2624.3,0.19361554]
["bitfinex","ETHUSD",1730184924532,1.20052982,2624.4,2624.2,0.19372846]
["bitfinex","ETHUSD",1730184924755,1.20052982,2624.4,2624.3,0.19361554]
["bitfinex","ETHUSD",1730184925173,1.20052982,2624.4,2624.0,4.59937]
["bitfinex","ETHUSD",1730184925375,1.20052982,2624.4,2624.0,5.56047798]
["bitfinex","ETHUSD",1730184925588,1.20052982,2624.4,2624.0,9.37136798]
["bitfinex","ETHUSD",1730184925788,1.20052982,2624.4,2624.1,0.19384139]
["bitfinex","ETHUSD",1730184926447,1.20052982,2624.4,2624.1,4.00465139]
["bitfinex","ETHUSD",1730184926651,1.20052982,2624.4,2624.1,0.19384139]
["bitfinex","ETHUSD",1730184931971,1.20052982,2624.4,2624.0,3.81096]
["bitfinex","ETHUSD",1730184932212,1.20052982,2624.4,2624.2,0.19365586]
["bitfinex","ETHUSD",1730184932379,1.20052982,2624.4,2624.3,0.19354294]
["bitfinex","ETHUSD",1730184932579,1.20052982,2624.4,2624.0,3.81096]
["bitfinex","ETHUSD",1730184932767,1.20052982,2624.4,2624.1,0.19376879]
["bitfinex","ETHUSD",1730184935667,1.20052982,2624.4,2624.1,4.00454879]
["bitfinex","ETHUSD",1730184935854,1.20052982,2624.5,2624.1,4.00454879]
["bitfinex","ETHUSD",1730184937084,1.97432982,2624.6,2624.1,4.79250879]
["bitfinex","ETHUSD",1730184937385,1.97432982,2624.6,2624.2,3.81067]
["bitfinex","ETHUSD",1730184937608,5.78444982,2624.6,2624.3,0.1934788]
["bitfinex","ETHUSD",1730184937954,5.78444982,2624.6,2624.1,4.59882]
["bitfinex","ETHUSD",1730184938153,1.97432982,2624.6,2624.2,0.19359172]
["bitfinex","ETHUSD",1730184938349,1.97432982,2624.6,2624.3,3.81047]
["bitfinex","ETHUSD",1730184938575,1.97432982,2624.6,2624.4,0.19335239]
["bitfinex","ETHUSD",1730184938891,1.97432982,2624.6,2624.1,0.86420877]
["bitfinex","ETHUSD",1730184938892,1.20052982,2624.5,2624.1,4.59873]
["bitfinex","ETHUSD",1730184939093,1.20052982,2624.3,2624.1,0.788]
["bitfinex","ETHUSD",1730184939595,1.20052982,2624.4,2624.1,0.788]
["bitfinex","ETHUSD",1730184939958,1.20052982,2624.4,2624.1,4.59881]
["bitfinex","ETHUSD",1730184940787,1.20052982,2624.4,2624.0,3.81088]
["bitfinex","ETHUSD",1730184940988,1.96742982,2624.3,2624.0,3.81088]
["bitfinex","ETHUSD",1730184941892,1.96742982,2624.3,2624.1,0.18755957]
["bitfinex","ETHUSD",1730184944505,0.7669,2624.3,2624.1,0.18755957]
["bitfinex","ETHUSD",1730184945213,0.7669,2624.3,2624.0,3.81094]
["bitfinex","ETHUSD",1730184945380,0.7669,2624.3,2624.2,0.18744664]
["bitfinex","ETHUSD",1730184945814,0.7669,2624.3,2624.0,3.81094]
["bitfinex","ETHUSD",1730184946018,1.96742982,2624.3,2624.0,3.81094]
["bitfinex","ETHUSD",1730184946310,1.96742982,2624.3,2624.1,0.18755957]
["bitfinex","ETHUSD",1730184946613,0.7669,2624.3,2624.1,0.18755957]
["bitfinex","ETHUSD",1730184948419,1.96742982,2624.3,2624.1,0.18755957]
["bitfinex","ETHUSD",1730184951436,0.7669,2624.3,2624.1,0.18755957]
["bitfinex","ETHUSD",1730184951935,1.96742982,2624.3,2624.1,0.18755957]
["bitfinex","ETHUSD",1730184953246,1.20052982,2624.4,2624.1,3.99834957]
["bitfinex","ETHUSD",1730184955518,1.95732982,2624.5,2624.1,3.99834957]
["bitfinex","ETHUSD",1730184956402,1.95732982,2624.5,2624.1,0.18755957]
["bitfinex","ETHUSD",1730184957647,1.95732982,2624.5,2624.1,3.99837957]
["bitfinex","ETHUSD",1730184958659,1.20052982,2624.4,2624.1,0.18755957]
["bitfinex","ETHUSD",1730184959343,1.20052982,2624.5,2624.2,0.8332]
["bitfinex","ETHUSD",1730184959644,1.20052982,2624.5,2624.3,0.18734703]
["bitfinex","ETHUSD",1730184962148,1.20052982,2624.4,2624.3,0.18734703]
["bitfinex","ETHUSD",1730184963148,1.20052982,2624.5,2624.3,0.18734703]
["bitfinex","ETHUSD",1730184964335,1.20052982,2624.4,2624.3,0.18734703]
["bitfinex","ETHUSD",1730184965338,1.20052982,2624.5,2624.3,0.18734703]
["bitfinex","ETHUSD",1730184967739,1.20052982,2624.4,2624.3,0.18734703]
["bitfinex","ETHUSD",1730184967958,1.20052982,2624.5,2624.3,0.18734703]
["bitfinex","ETHUSD",1730184968351,1.20052982,2624.4,2624.3,0.18734703]
["bitfinex","ETHUSD",1730184969067,1.95872982,2624.4,2624.0,3.81097]
["bitfinex","ETHUSD",1730184969231,1.95872982,2624.4,2624.1,4.28438913]
["bitfinex","ETHUSD",1730184969429,1.95872982,2624.4,2624.1,0.1875662]
["bitfinex","ETHUSD",1730184969630,1.95872982,2624.4,2624.0,4.572]
["bitfinex","ETHUSD",1730184969876,1.95872982,2624.4,2623.7,1.20052982]
["bitfinex","ETHUSD",1730184969877,1.20052982,2624.1,2623.7,0.7611]
["bitfinex","ETHUSD",1730184970137,1.20052982,2624.0,2623.8,1.08920864]
["bitfinex","ETHUSD",1730184970319,1.20052982,2623.9,2623.7,0.7611]
["bitfinex","ETHUSD",1730184970639,5.04061539,2624.1,2623.6,11.08154]
["bitfinex","ETHUSD",1730184970640,7.56961,2623.7,2623.6,7.27]
["bitfinex","ETHUSD",1730184970842,4.95872982,2623.7,2623.3,3.8119]
["bitfinex","ETHUSD",1730184970991,1.20052982,2623.6,2623.2,3.81201]
["bitfinex","ETHUSD",1730184971197,1.20052982,2623.6,2623.3,0.28612781]
["bitfinex","ETHUSD",1730184971395,1.20052982,2623.6,2623.2,4.38937398]
["bitfinex","ETHUSD",1730184971608,1.20052982,2623.5,2623.2,0.57736398]
["bitfinex","ETHUSD",1730184971808,2.00512982,2623.3,2622.9,8.0419]
["bitfinex","ETHUSD",1730184972007,2.00512982,2623.3,2622.8,3.81262]
["bitfinex","ETHUSD",1730184972008,4.61668,2623.3,2623.0,0.28589688]
["bitfinex","ETHUSD",1730184972212,1.20052982,2623.1,2622.9,0.28591042]
["bitfinex","ETHUSD",1730184972538,5.00512982,2623.3,2622.9,3.81254]
["bitfinex","ETHUSD",1730184972937,8.81712982,2623.3,2622.8,3.81269]
["bitfinex","ETHUSD",1730184973101,1.20052982,2623.2,2622.7,4.58462]
["bitfinex","ETHUSD",1730184973301,1.20052982,2623.2,2622.7,0.57851498]
["bitfinex","ETHUSD",1730184973534,1.20052982,2623.0,2622.5,8.42913]
["bitfinex","ETHUSD",1730184973738,1.20052982,2622.9,2622.5,4.61606]
["bitfinex","ETHUSD",1730184973923,5.82634982,2622.9,2622.4,11.08326]
["bitfinex","ETHUSD",1730184974247,5.82634982,2622.9,2622.4,7.27]
["bitfinex","ETHUSD",1730184974547,5.82634982,2622.9,2622.3,5.01390982]
["bitfinex","ETHUSD",1730184974548,4.20052982,2622.8,2622.3,3.81338]
["bitfinex","ETHUSD",1730184974750,4.20052982,2622.8,2622.3,4.31475098]
["bitfinex","ETHUSD",1730184975101,1.20052982,2622.7,2622.3,4.31475098]
["bitfinex","ETHUSD",1730184975506,1.20052982,2622.7,2622.3,0.50139098]
["bitfinex","ETHUSD",1730184975703,3.81348,2622.3,2621.9,7.27]
["bitfinex","ETHUSD",1730184975907,0.7655,2622.1,2621.9,7.27]
["bitfinex","ETHUSD",1730184976140,5.77976982,2622.1,2621.6,4.62294]
["bitfinex","ETHUSD",1730184976520,1.20052982,2622.0,2621.6,0.8086]
["bitfinex","ETHUSD",1730184976745,1.20052982,2621.8,2621.3,8.0786]
["bitfinex","ETHUSD",1730184976919,1.20052982,2621.7,2621.3,1.997961]
["bitfinex","ETHUSD",1730184977117,4.20052982,2621.8,2621.3,4.6234]
["bitfinex","ETHUSD",1730184977421,8.01472982,2621.8,2621.3,0.8086]
["bitfinex","ETHUSD",1730184977650,0.7862,2621.6,2621.2,1.20052982]
["bitfinex","ETHUSD",1730184977848,1.98672982,2621.6,2621.1,7.63024]
["bitfinex","ETHUSD",1730184978007,0.7862,2621.6,2621.1,5.01560982]
["bitfinex","ETHUSD",1730184978208,1.20052982,2621.5,2621.2,0.57847098]
["bitfinex","ETHUSD",1730184978407,4.20052982,2621.3,2620.8,11.08562]
["bitfinex","ETHUSD",1730184978642,3.7862,2621.6,2620.4,0.01]
["bitfinex","ETHUSD",1730184978643,3.0,2621.5,2620.9,1.27682666]
["bitfinex","ETHUSD",1730184978806,1.20052982,2621.4,2621.0,0.7644]
["bitfinex","ETHUSD",1730184979015,1.20052982,2621.4,2620.7,5.78061982]
["bitfinex","ETHUSD",1730184979252,4.20052982,2621.0,2620.5,3.81604]
["bitfinex","ETHUSD",1730184979459,1.20052982,2620.9,2620.5,3.553673]
["bitfinex","ETHUSD",1730184979757,4.20052982,2620.8,2620.3,3.81635]
["bitfinex","ETHUSD",1730184979920,4.20052982,2620.8,2620.1,0.7887]
["bitfinex","ETHUSD",1730184979921,1.20052982,2620.7,2620.1,5.80577982]
["bitfinex","ETHUSD",1730184980121,4.20052982,2620.9,2620.3,5.01674982]
["bitfinex","ETHUSD",1730184980353,0.8181,2621.5,2620.4,0.01]
["bitfinex","ETHUSD",1730184980510,0.8181,2621.5,2620.9,3.81538]
["bitfinex","ETHUSD",1730184980511,3.8181,2621.5,2620.9,3.81538]
["bitfinex","ETHUSD",1730184980706,3.8181,2621.5,2621.0,3.8915888]
["bitfinex","ETHUSD",1730184980707,0.8181,2621.5,2621.0,3.8915888]
["bitfinex","ETHUSD",1730184980953,6.81447,2621.6,2621.0,3.81529]
["bitfinex","ETHUSD",1730184981106,6.81447,2621.6,2620.9,4.196918]
["bitfinex","ETHUSD",1730184981311,3.0,2621.6,2620.9,4.196918]
["bitfinex","ETHUSD",1730184981513,6.81447,2621.6,2620.9,4.196918]
["bitfinex","ETHUSD",1730184981720,6.81447,2621.6,2621.0,0.4196918]
["bitfinex","ETHUSD",1730184982414,6.81447,2621.6,2621.0,4.2350018]
["bitfinex","ETHUSD",1730184982615,6.81447,2621.6,2621.0,4.2350218]
["bitfinex","ETHUSD",1730184982815,3.81433,2621.7,2621.0,4.2350218]
["bitfinex","ETHUSD",1730184983044,3.8181,2621.8,2621.2,3.81495]
["bitfinex","ETHUSD",1730184983353,3.8181,2621.8,2621.3,3.89117156]
["bitfinex","ETHUSD",1730184983866,7.6323,2621.8,2621.3,0.07629156]
["bitfinex","ETHUSD",1730184984155,7.6323,2621.8,2621.2,4.62756658]
["bitfinex","ETHUSD",1730184984314,3.0,2621.9,2621.4,3.81466]
["bitfinex","ETHUSD",1730184985252,3.0,2621.9,2621.4,7.62932]
["bitfinex","ETHUSD",1730184985413,3.0,2621.9,2621.4,4.65885466]
["bitfinex","ETHUSD",1730184985915,6.81404,2621.9,2621.4,0.84419466]
["bitfinex","ETHUSD",1730184986150,6.81404,2621.9,2621.2,7.62996]
["bitfinex","ETHUSD",1730184986343,6.81404,2621.9,2621.3,3.81488]
["bitfinex","ETHUSD",1730184986838,10.62817,2621.9,2621.3,3.81488]
["bitfinex","ETHUSD",1730184987036,6.81404,2621.9,2621.4,0.16706825]
["bitfinex","ETHUSD",1730184987418,6.81404,2621.9,2621.2,3.81497]
["bitfinex","ETHUSD",1730184987614,10.62818,2621.9,2621.2,4.31370618]
["bitfinex","ETHUSD",1730184987955,3.81441,2621.7,2621.3,0.16718142]
["bitfinex","ETHUSD",1730184988316,3.81418,2621.8,2621.2,3.81501]
["bitfinex","ETHUSD",1730184988560,3.81418,2621.8,2621.4,0.16717187]
["bitfinex","ETHUSD",1730184988857,3.81418,2621.8,2621.5,0.16706519]
["bitfinex","ETHUSD",1730184989229,3.81432,2621.7,2621.2,3.81501]
["bitfinex","ETHUSD",1730184989447,3.81418,2621.8,2621.6,0.16695204]
["bitfinex","ETHUSD",1730184989648,3.81418,2621.8,2621.2,4.31375018]
["bitfinex","ETHUSD",1730184989820,6.81418,2621.8,2621.7,0.16684051]
["bitfinex","ETHUSD",1730184990156,3.8146,2621.6,2621.1,0.7527]
["bitfinex","ETHUSD",1730184991228,3.81444,2621.7,2621.2,0.07629325]
["bitfinex","ETHUSD",1730184991433,3.0,2621.8,2621.3,3.8149]
["bitfinex","ETHUSD",1730184994439,6.8142,2621.8,2621.3,3.8149]
["bitfinex","ETHUSD",1730184994638,3.0,2621.8,2621.3,3.8149]
["bitfinex","ETHUSD",1730184995229,6.8142,2621.8,2621.3,3.8149]
["bitfinex","ETHUSD",1730184995738,6.81422,2621.8,2621.2,3.81493]
["bitfinex","ETHUSD",1730184996580,6.81422,2621.8,2621.2,4.8177446]
["bitfinex","ETHUSD",1730184997171,3.0,2621.8,2621.2,4.8177446]
["bitfinex","ETHUSD",1730184997473,3.81434,2621.7,2621.2,4.8177446]
["bitfinex","ETHUSD",1730185000372,0.06640422,2622.4,2621.8,0.7617]
["bitfinex","ETHUSD",1730185000579,3.81348,2622.3,2621.8,0.7617]
["bitfinex","ETHUSD",1730185000748,3.81348,2622.3,2621.8,0.83797451]
["bitfinex","ETHUSD",1730185001085,7.62701,2622.3,2621.8,0.83797451]
["bitfinex","ETHUSD",1730185001747,6.81361,2622.2,2621.8,0.7617]
["bitfinex","ETHUSD",1730185001947,6.81361,2622.2,2621.9,0.1613109]
["bitfinex","ETHUSD",1730185009292,10.62731,2622.2,2621.9,0.1613109]
["bitfinex","ETHUSD",1730185009467,6.81361,2622.2,2621.7,3.81421]
["bitfinex","ETHUSD",1730185009887,0.7802,2622.6,2621.9,0.8223]
["bitfinex","ETHUSD",1730185009888,3.0,2622.3,2621.9,0.8223]
["bitfinex","ETHUSD",1730185010047,3.0,2622.4,2622.0,3.97490431]
["bitfinex","ETHUSD",1730185010557,3.81346,2622.3,2622.0,0.16108431]
["bitfinex","ETHUSD",1730185010757,3.0,2622.2,2622.0,0.16108431]
["bitfinex","ETHUSD",1730185017689,6.81359,2622.2,2622.0,0.16108431]
["bitfinex","ETHUSD",1730185020117,6.81359,2622.2,2621.7,4.59831]
["bitfinex","ETHUSD",1730185020584,6.81359,2622.2,2621.8,0.1598778]
["bitfinex","ETHUSD",1730185020922,6.81359,2622.2,2621.7,4.59831]
["bitfinex","ETHUSD",1730185021226,6.81359,2622.2,2621.8,0.1598778]
["bitfinex","ETHUSD",1730185021611,6.81359,2622.2,2621.7,1.88567284]
["bitfinex","ETHUSD",1730185021812,6.81359,2622.2,2621.9,0.15976467]
["bitfinex","ETHUSD",1730185022026,6.81359,2622.2,2621.7,1.88567284]
["bitfinex","ETHUSD",1730185022188,6.81359,2622.2,2622.0,0.15965155]
["bitfinex","ETHUSD",1730185022518,6.81359,2622.2,2621.7,0.784]
["bitfinex","ETHUSD",1730185022735,6.81359,2622.2,2622.1,0.15953845]
["bitfinex","ETHUSD",1730185022960,0.8161,2621.6,2621.0,0.7883]
["bitfinex","ETHUSD",1730185023230,3.81498,2621.3,2621.0,0.7883]
["bitfinex","ETHUSD",1730185025302,7.62997,2621.3,2621.0,0.7883]
["bitfinex","ETHUSD",1730185025728,3.8151,2621.2,2620.6,0.7945]
["bitfinex","ETHUSD",1730185025904,3.81498,2621.3,2620.7,3.81563]
["bitfinex","ETHUSD",1730185026120,7.62998,2621.3,2620.7,3.81576]
["bitfinex","ETHUSD",1730185026437,3.81498,2621.3,2620.7,3.81576]
["bitfinex","ETHUSD",1730185026793,7.62996,2621.3,2620.7,3.81576]
["bitfinex","ETHUSD",1730185027222,7.63001,2621.3,2620.7,3.81576]
["bitfinex","ETHUSD",1730185027419,3.81498,2621.3,2620.8,0.5072309]
["bitfinex","ETHUSD",1730185027619,3.81506,2621.2,2620.8,0.5072309]
["bitfinex","ETHUSD",1730185029015,3.81498,2621.3,2620.8,0.5072309]
["bitfinex","ETHUSD",1730185029334,7.63,2621.3,2620.8,0.5072309]
["bitfinex","ETHUSD",1730185030242,3.81498,2621.3,2620.8,0.5072309]
["bitfinex","ETHUSD",1730185030417,3.81498,2621.3,2620.9,0.14503497]
["bitfinex","ETHUSD",1730185030621,3.81512,2621.2,2620.9,0.14503497]
["bitfinex","ETHUSD",1730185031139,7.62998,2621.3,2620.9,0.14503497]
["bitfinex","ETHUSD",1730185032047,3.81507,2621.2,2620.9,0.14503497]
["bitfinex","ETHUSD",1730185034258,7.63022,2621.2,2620.9,0.14503497]
["bitfinex","ETHUSD",1730185034548,3.81507,2621.2,2620.9,0.14503497]
["bitfinex","ETHUSD",1730185034915,7.6302,2621.2,2620.9,0.14503497]
["bitfinex","ETHUSD",1730185035508,3.81483,2621.4,2621.0,0.7554]
["bitfinex","ETHUSD",1730185035748,3.81469,2621.5,2621.0,0.7554]
["bitfinex","ETHUSD",1730185035947,3.81476,2621.4,2621.1,0.14480857]
["bitfinex","ETHUSD",1730185037434,3.81469,2621.5,2621.1,0.14480857]
["bitfinex","ETHUSD",1730185037643,3.81478,2621.4,2621.1,0.14480857]
["bitfinex","ETHUSD",1730185038517,3.8149,2621.3,2621.1,0.14480857]
["bitfinex","ETHUSD",1730185038723,3.81469,2621.5,2621.1,0.14480857]
["bitfinex","ETHUSD",1730185038949,7.62937,2621.5,2621.1,0.14480857]
["bitfinex","ETHUSD",1730185039174,3.81476,2621.4,2621.1,0.14480857]
["bitfinex","ETHUSD",1730185039342,3.81482,2621.4,2621.1,0.14480857]
["bitfinex","ETHUSD",1730185042362,3.81468,2621.5,2621.1,0.14480857]
["bitfinex","ETHUSD",1730185042557,3.81489,2621.4,2621.1,0.14480857]
["bitfinex","ETHUSD",1730185042763,3.81468,2621.5,2621.1,0.14480857]
["bitfinex","ETHUSD",1730185042964,3.81492,2621.3,2621.1,0.14480857]
["bitfinex","ETHUSD",1730185045071,3.81504,2621.2,2621.1,0.14480857]
["bitfinex","ETHUSD",1730185049504,3.81537,2621.0,2620.8,0.8091]
["bitfinex","ETHUSD",1730185049684,3.81575,2620.8,2620.6,20.6791]
["bitfinex","ETHUSD",1730185049886,5.83855145,2620.7,2620.6,19.87]
["bitfinex","ETHUSD",1730185052502,4.63667,2620.7,2620.6,19.87]
["bitfinex","ETHUSD",1730185054302,4.63667,2620.7,2620.6,20.0107985]
["bitfinex","ETHUSD",1730185056188,3.81577,2620.7,2620.6,20.0107985]
["bitfinex","ETHUSD",1730185062315,0.59784879,2620.8,2620.7,0.7532]
["bitfinex","ETHUSD",1730185062678,3.81527,2621.1,2620.7,0.89388528]
["bitfinex","ETHUSD",1730185063402,3.81514,2621.2,2620.7,0.89388528]
["bitfinex","ETHUSD",1730185063403,3.81534,2621.0,2620.7,0.89388528]
["bitfinex","ETHUSD",1730185063601,7.63079,2621.0,2620.7,0.89388528]
["bitfinex","ETHUSD",1730185063770,3.81548,2620.9,2620.7,0.89388528]
["bitfinex","ETHUSD",1730185064201,3.81548,2620.9,2620.7,0.14068528]
["bitfinex","ETHUSD",1730185064569,3.81548,2620.9,2620.8,0.14056102]
["bitfinex","ETHUSD",1730185064907,3.81578,2620.7,2620.5,0.8188]
["bitfinex","ETHUSD",1730185065907,3.81567,2620.8,2620.5,0.8188]
["bitfinex","ETHUSD",1730185066093,7.6311,2620.9,2620.5,0.8188]
["bitfinex","ETHUSD",1730185066299,3.81548,2620.9,2620.5,0.8188]
["bitfinex","ETHUSD",1730185066474,3.81548,2620.9,2620.5,1.28994631]
["bitfinex","ETHUSD",1730185066672,3.81534,2621.0,2620.5,1.28994631]
["bitfinex","ETHUSD",1730185067394,3.81551,2620.9,2620.5,1.28994631]
["bitfinex","ETHUSD",1730185067719,3.81563,2620.8,2620.5,0.8188]
["bitfinex","ETHUSD",1730185068231,7.63107,2620.9,2620.5,0.8188]
["bitfinex","ETHUSD",1730185068518,3.81551,2620.9,2620.5,0.8188]
["bitfinex","ETHUSD",1730185068686,3.81565,2620.8,2620.5,0.8188]
["bitfinex","ETHUSD",1730185069082,3.81551,2620.9,2620.5,0.8188]
["bitfinex","ETHUSD",1730185069316,7.63108,2620.9,2620.5,0.8188]
["bitfinex","ETHUSD",1730185069521,3.81551,2620.9,2620.5,0.8188]
["bitfinex","ETHUSD",1730185069682,7.63112,2620.9,2620.5,0.8188]
["bitfinex","ETHUSD",1730185069888,3.81551,2620.9,2620.5,0.8188]
["bitfinex","ETHUSD",1730185070087,7.63111,2620.9,2620.5,0.8188]
["bitfinex","ETHUSD",1730185071022,3.81551,2620.9,2620.5,0.8188]
["bitfinex","ETHUSD",1730185071229,3.81565,2620.8,2620.5,0.8188]
["bitfinex","ETHUSD",1730185074504,7.63138,2620.8,2620.5,0.8188]
["bitfinex","ETHUSD",1730185075128,3.81565,2620.8,2620.5,0.8188]
["bitfinex","ETHUSD",1730185075437,7.63137,2620.8,2620.5,0.8188]
["bitfinex","ETHUSD",1730185075798,3.8158,2620.7,2620.5,0.8188]
["bitfinex","ETHUSD",1730185076612,1.20221612,2620.7,2620.5,0.8188]
["bitfinex","ETHUSD",1730185076814,5.01786612,2620.8,2620.6,0.14085669]
["bitfinex","ETHUSD",1730185077007,3.81579,2620.7,2620.6,0.14085669]
["bitfinex","ETHUSD",1730185077527,5.01800612,2620.7,2620.6,0.14085669]
["bitfinex","ETHUSD",1730185077998,1.20221612,2620.7,2620.6,0.14085669]
["bitfinex","ETHUSD",1730185080828,5.01798612,2620.7,2620.6,0.14085669]
["bitfinex","ETHUSD",1730185082426,5.01798612,2620.7,2620.3,0.8315]
["bitfinex","ETHUSD",1730185082616,5.01827612,2620.5,2620.3,0.8315]
["bitfinex","ETHUSD",1730185084696,1.20221612,2620.5,2620.3,0.8315]
["bitfinex","ETHUSD",1730185086031,5.01813612,2620.6,2620.3,0.8315]
["bitfinex","ETHUSD",1730185086218,1.20221612,2620.6,2620.3,1.296313]
["bitfinex","ETHUSD",1730185091852,1.20221612,2620.6,2620.4,0.14110837]
["bitfinex","ETHUSD",1730185092939,3.81577,2620.7,2620.4,0.14110837]
["bitfinex","ETHUSD",1730185093141,1.20221612,2620.6,2620.4,0.14110837]
["bitfinex","ETHUSD",1730185093750,1.20221612,2620.5,2620.4,0.14110837]
["bitfinex","ETHUSD",1730185094061,1.20221612,2620.5,2620.4,0.66649851]
["bitfinex","ETHUSD",1730185107801,1.20221612,2620.5,2620.4,0.74281486]
["bitfinex","ETHUSD",1730185108175,0.7798,2620.9,2620.4,4.55898486]
["bitfinex","ETHUSD",1730185108379,1.20221612,2620.8,2620.4,4.55898486]
["bitfinex","ETHUSD",1730185108593,1.20221612,2620.7,2620.5,0.92068249]
["bitfinex","ETHUSD",1730185109076,1.20221612,2620.6,2620.5,0.92068249]
["bitfinex","ETHUSD",1730185109697,7.63114,2620.9,2620.6,0.7997]
["bitfinex","ETHUSD",1730185109872,1.20221612,2620.7,2620.6,0.7997]
["bitfinex","ETHUSD",1730185110774,1.20221612,2620.7,2620.4,4.41783649]
["bitfinex","ETHUSD",1730185110775,1.20221612,2620.7,2620.4,0.7997]
["bitfinex","ETHUSD",1730185110974,1.20221612,2620.5,2620.2,4.61618]
["bitfinex","ETHUSD",1730185111189,1.20221612,2620.4,2620.3,0.28636894]
["bitfinex","ETHUSD",1730185111806,1.20221612,2620.4,2620.2,1.642973]
["bitfinex","ETHUSD",1730185111997,1.20221612,2620.3,2620.2,1.642973]
["bitfinex","ETHUSD",1730185112201,1.20221612,2620.3,2620.2,1.08608517]
["bitfinex","ETHUSD",1730185113690,5.80786612,2620.3,2620.2,0.28638517]
["bitfinex","ETHUSD",1730185113903,3.81705,2619.9,2619.4,0.7591]
["bitfinex","ETHUSD",1730185114139,1.20221612,2619.5,2619.4,0.7591]
["bitfinex","ETHUSD",1730185114338,1.20221612,2619.7,2619.4,5.034441]
["bitfinex","ETHUSD",1730185114517,1.20221612,2619.7,2619.5,3.81751]
["bitfinex","ETHUSD",1730185115085,1.20221612,2619.7,2619.4,1.29312501]
["bitfinex","ETHUSD",1730185115396,1.20221612,2619.7,2619.5,0.8928515]
["bitfinex","ETHUSD",1730185115597,1.20221612,2619.6,2619.5,0.8928515]
["bitfinex","ETHUSD",1730185116334,1.20221612,2619.8,2619.5,0.96919197]
["bitfinex","ETHUSD",1730185116498,8.43371,2620.1,2619.5,0.96919197]
["bitfinex","ETHUSD",1730185116700,1.20221612,2619.7,2619.5,0.96919197]
["bitfinex","ETHUSD",1730185116896,1.20221612,2619.7,2619.6,0.5545852]
["bitfinex","ETHUSD",1730185117939,3.81612,2620.5,2619.9,4.62005]
["bitfinex","ETHUSD",1730185118240,1.20221612,2620.2,2619.9,4.62005]
["bitfinex","ETHUSD",1730185118539,1.20221612,2620.1,2620.0,0.07632728]
["bitfinex","ETHUSD",1730185118705,1.20221612,2620.1,2619.9,0.87952826]
["bitfinex","ETHUSD",1730185118910,1.20221612,2620.1,2619.9,0.8032]
["bitfinex","ETHUSD",1730185119099,1.20221612,2620.1,2619.9,1.265219]
["bitfinex","ETHUSD",1730185119296,0.8002,2620.6,2619.9,1.265219]
["bitfinex","ETHUSD",1730185119297,3.81603,2620.6,2620.0,4.64938]
["bitfinex","ETHUSD",1730185119502,1.20221612,2620.6,2620.1,3.89288607]
["bitfinex","ETHUSD",1730185119701,3.81577,2620.7,2620.1,3.89288607]
["bitfinex","ETHUSD",1730185119702,1.20221612,2620.4,2620.1,3.89285607]
["bitfinex","ETHUSD",1730185121244,1.36040902,2621.5,2620.3,1.20221612]
["bitfinex","ETHUSD",1730185121479,1.20221612,2620.9,2620.7,3.81576]
["bitfinex","ETHUSD",1730185121892,3.81475,2621.4,2620.8,0.13148765]
["bitfinex","ETHUSD",1730185122057,3.81475,2621.4,2620.7,0.07630396]
["bitfinex","ETHUSD",1730185122389,3.81475,2621.4,2620.9,0.13137444]
["bitfinex","ETHUSD",1730185122692,1.20221612,2621.0,2620.8,4.60292]
["bitfinex","ETHUSD",1730185122854,3.81475,2621.4,2620.8,1.629173]
["bitfinex","ETHUSD",1730185122855,1.20221612,2620.9,2620.8,1.629173]
["bitfinex","ETHUSD",1730185123259,0.39657575,2621.7,2621.2,3.81502]
["bitfinex","ETHUSD",1730185123441,1.20221612,2621.5,2621.4,3.81475]
["bitfinex","ETHUSD",1730185123644,1.20221612,2621.6,2621.4,3.81475]
["bitfinex","ETHUSD",1730185123841,1.20221612,2621.8,2621.3,0.7873]
["bitfinex","ETHUSD",1730185124045,1.20221612,2621.8,2621.3,1.36774361]
["bitfinex","ETHUSD",1730185124252,1.20221612,2621.8,2621.3,5.18253361]
["bitfinex","ETHUSD",1730185124695,1.20221612,2621.8,2621.3,1.36774361]
["bitfinex","ETHUSD",1730185124696,5.01639612,2621.8,2621.3,1.36774361]
["bitfinex","ETHUSD",1730185124857,1.20221612,2621.8,2621.3,1.36774361]
["bitfinex","ETHUSD",1730185125052,1.20221612,2621.7,2621.3,5.18263361]
["bitfinex","ETHUSD",1730185125252,1.20221612,2621.7,2621.4,0.89975536]
["bitfinex","ETHUSD",1730185126500,3.81419,2621.8,2621.4,0.89975536]
["bitfinex","ETHUSD",1730185127315,3.0,2622.4,2621.4,0.89975536]
["bitfinex","ETHUSD",1730185127618,3.81324,2622.5,2621.9,3.81401]
["bitfinex","ETHUSD",1730185127795,3.81324,2622.5,2622.0,0.381401]
["bitfinex","ETHUSD",1730185128166,3.81333,2622.4,2622.0,0.381401]
["bitfinex","ETHUSD",1730185128370,3.81345,2622.3,2622.0,0.381401]
["bitfinex","ETHUSD",1730185128612,3.81345,2622.3,2621.7,7.62844]
["bitfinex","ETHUSD",1730185128998,3.81345,2622.3,2621.7,3.81422]
["bitfinex","ETHUSD",1730185129210,3.81345,2622.3,2621.7,7.62844]
["bitfinex","ETHUSD",1730185129512,3.81345,2622.3,2621.6,0.8314]
["bitfinex","ETHUSD",1730185129513,3.81359,2622.2,2621.6,0.8314]
["bitfinex","ETHUSD",1730185130367,3.81359,2622.2,2621.6,4.64585]
["bitfinex","ETHUSD",1730185130611,3.81362,2622.2,2621.7,4.660334]
["bitfinex","ETHUSD",1730185130782,3.81362,2622.2,2621.7,0.846034]
["bitfinex","ETHUSD",1730185131100,3.81345,2622.3,2621.8,0.0762745]
["bitfinex","ETHUSD",1730185135272,3.81359,2622.2,2621.8,0.0762745]
["bitfinex","ETHUSD",1730185135604,3.81345,2622.3,2621.8,0.0762745]
["bitfinex","ETHUSD",1730185135776,3.81345,2622.3,2621.8,1.01448535]
["bitfinex","ETHUSD",1730185136877,7.627,2622.3,2621.9,0.12991772]
["bitfinex","ETHUSD",1730185137377,3.81345,2622.3,2621.9,0.12991772]
["bitfinex","ETHUSD",1730185138714,7.62703,2622.3,2621.9,0.12991772]
["bitfinex","ETHUSD",1730185138886,3.81345,2622.3,2621.9,0.12991772]
["bitfinex","ETHUSD",1730185139224,3.81345,2622.3,2621.9,1.00720003]
["bitfinex","ETHUSD",1730185139593,3.81345,2622.3,2621.9,0.12991772]
["bitfinex","ETHUSD",1730185139790,7.62698,2622.3,2621.9,0.12991772]
["bitfinex","ETHUSD",1730185140021,3.8136,2622.2,2621.9,0.12991772]
["bitfinex","ETHUSD",1730185141939,7.62702,2622.3,2621.9,0.12991772]
["bitfinex","ETHUSD",1730185142336,3.81364,2622.2,2621.9,0.12991772]
["bitfinex","ETHUSD",1730185143211,3.81345,2622.3,2621.9,0.12991772]
["bitfinex","ETHUSD",1730185143535,3.81323,2622.5,2622.0,0.7963]
["bitfinex","ETHUSD",1730185143835,7.69279057,2622.5,2622.1,0.12954847]
["bitfinex","ETHUSD",1730185144031,3.81336,2622.4,2622.1,0.12954847]
["bitfinex","ETHUSD",1730185146215,3.81216,2623.2,2622.2,0.7714]
["bitfinex","ETHUSD",1730185146536,3.8125,2623.0,2622.5,0.7714]
["bitfinex","ETHUSD",1730185146697,3.8125,2623.0,2622.6,0.12896441]
["bitfinex","ETHUSD",1730185146896,3.81222,2623.2,2622.6,0.12896441]
["bitfinex","ETHUSD",1730185147098,3.81222,2623.2,2622.5,4.58454]
["bitfinex","ETHUSD",1730185147300,3.81243,2623.0,2622.6,0.1289613]
["bitfinex","ETHUSD",1730185147500,3.81258,2622.9,2622.6,0.1289613]
["bitfinex","ETHUSD",1730185147742,4.60208,2622.9,2622.6,0.1289613]
["bitfinex","ETHUSD",1730185148041,3.81274,2622.8,2622.6,0.1289613]
["bitfinex","ETHUSD",1730185148242,3.81286,2622.7,2622.6,0.1289613]
["bitfinex","ETHUSD",1730185148602,3.81286,2622.7,2622.2,0.7714]
["bitfinex","ETHUSD",1730185148603,3.81317,2622.5,2622.2,0.7714]
["bitfinex","ETHUSD",1730185148941,1.20096117,2622.4,2622.2,1.229927]
["bitfinex","ETHUSD",1730185149302,1.20096117,2622.4,2622.2,0.458527]
["bitfinex","ETHUSD",1730185149500,1.20096117,2622.3,2621.9,4.56918]
["bitfinex","ETHUSD",1730185150222,1.20096117,2622.4,2621.9,4.56918]
["bitfinex","ETHUSD",1730185150746,4.56627,2622.5,2621.9,4.56918]
["bitfinex","ETHUSD",1730185151739,3.81332,2622.4,2621.9,4.56918]
["bitfinex","ETHUSD",1730185152046,3.81332,2622.4,2622.0,0.12544088]
["bitfinex","ETHUSD",1730185152346,3.81332,2622.4,2622.0,0.97630997]
["bitfinex","ETHUSD",1730185152525,4.56627,2622.5,2622.0,0.97630997]
["bitfinex","ETHUSD",1730185152730,3.81343,2622.4,2622.0,0.12544088]
["bitfinex","ETHUSD",1730185152930,4.56627,2622.5,2622.0,0.12544088]
["bitfinex","ETHUSD",1730185153231,3.8133,2622.4,2622.0,0.12544088]
["bitfinex","ETHUSD",1730185153606,8.37955,2622.5,2622.0,0.12544088]
["bitfinex","ETHUSD",1730185153940,3.8134,2622.4,2622.0,0.12544088]
["bitfinex","ETHUSD",1730185154520,4.56635,2622.5,2622.0,3.93930088]
["bitfinex","ETHUSD",1730185155146,3.0,2623.0,2622.6,3.81299]
["bitfinex","ETHUSD",1730185155315,3.0,2623.0,2622.7,0.92659543]
["bitfinex","ETHUSD",1730185155519,3.0,2623.2,2622.7,0.92659543]
["bitfinex","ETHUSD",1730185155728,3.0,2623.0,2622.7,0.92659543]
["bitfinex","ETHUSD",1730185157512,6.81245,2623.0,2622.7,0.92659543]
["bitfinex","ETHUSD",1730185159447,3.81259,2622.9,2622.7,0.92659543]
["bitfinex","ETHUSD",1730185160349,6.81245,2623.0,2622.7,0.92659543]
["bitfinex","ETHUSD",1730185161448,3.0,2623.0,2622.7,0.92659543]
["bitfinex","ETHUSD",1730185161637,3.81258,2622.9,2622.7,0.92659543]
["bitfinex","ETHUSD",1730185162846,7.62526,2622.9,2622.7,0.92659543]
["bitfinex","ETHUSD",1730185163054,3.81258,2622.9,2622.7,0.92659543]
["bitfinex","ETHUSD",1730185164252,7.62523,2622.9,2622.7,0.92659543]
["bitfinex","ETHUSD",1730185164818,3.81258,2622.9,2622.7,0.92659543]
["bitfinex","ETHUSD",1730185165430,7.62526,2622.9,2622.7,0.92659543]
["bitfinex","ETHUSD",1730185165758,3.81258,2622.9,2622.7,0.92659543]
["bitfinex","ETHUSD",1730185165931,7.62526,2622.9,2622.7,0.92659543]
["bitfinex","ETHUSD",1730185166454,3.81258,2622.9,2622.7,0.92659543]
["bitfinex","ETHUSD",1730185166622,7.62523,2622.9,2622.7,0.92659543]
["bitfinex","ETHUSD",1730185167262,3.81271,2622.8,2622.7,0.12469543]
["bitfinex","ETHUSD",1730185167554,3.81271,2622.8,2622.5,0.7772]
["bitfinex","ETHUSD",1730185167756,3.81258,2622.9,2622.5,0.7772]
["bitfinex","ETHUSD",1730185167757,7.62527,2622.9,2622.7,0.12468466]
["bitfinex","ETHUSD",1730185167916,3.81271,2622.8,2622.5,0.7772]
["bitfinex","ETHUSD",1730185168614,3.81161,2622.8,2622.5,0.7772]
["bitfinex","ETHUSD",1730185168854,3.81161,2622.8,2622.2,4.59064]
["bitfinex","ETHUSD",1730185168855,4.57862,2622.8,2622.2,4.59064]
["bitfinex","ETHUSD",1730185169059,3.81288,2622.7,2622.2,5.51692942]
["bitfinex","ETHUSD",1730185169562,7.62588,2622.7,2622.2,5.51692942]
["bitfinex","ETHUSD",1730185170762,3.81288,2622.7,2622.2,5.51692942]
["bitfinex","ETHUSD",1730185172861,0.7658,2622.8,2622.2,5.51692942]
["bitfinex","ETHUSD",1730185173160,3.81286,2622.7,2622.3,3.81339]
["bitfinex","ETHUSD",1730185173345,3.81286,2622.7,2622.2,1.70348942]
["bitfinex","ETHUSD",1730185174062,3.81286,2622.7,2622.2,5.51705942]
["bitfinex","ETHUSD",1730185174463,3.81286,2622.7,2622.0,4.67225415]
["bitfinex","ETHUSD",1730185174464,1.20104864,2622.3,2622.0,4.67225415]
["bitfinex","ETHUSD",1730185174659,1.20104864,2622.3,2622.0,5.44185415]
["bitfinex","ETHUSD",1730185175765,1.20104864,2622.3,2622.1,3.81372]
["bitfinex","ETHUSD",1730185175969,1.20104864,2622.3,2622.0,5.44185415]
["bitfinex","ETHUSD",1730185176127,1.20104864,2622.3,2622.0,9.25564415]
["bitfinex","ETHUSD",1730185176528,1.20104864,2622.3,2622.0,5.44185415]
["bitfinex","ETHUSD",1730185177070,1.20104864,2622.3,2622.1,3.81372]
["bitfinex","ETHUSD",1730185178356,1.20104864,2622.2,2621.9,3.81401]
["bitfinex","ETHUSD",1730185178559,1.20104864,2622.2,2621.9,3.81394]
["bitfinex","ETHUSD",1730185178759,1.20104864,2622.2,2622.0,3.81381]
["bitfinex","ETHUSD",1730185179131,0.816,2622.4,2622.0,3.81381]
["bitfinex","ETHUSD",1730185179428,1.20104864,2622.3,2622.0,0.07626977]
["bitfinex","ETHUSD",1730185180437,1.20104864,2622.3,2622.1,3.81373]
["bitfinex","ETHUSD",1730185181269,1.20104864,2622.3,2622.0,0.07626977]
["bitfinex","ETHUSD",1730185181939,1.20104864,2622.3,2622.1,0.1253662]
["bitfinex","ETHUSD",1730185187344,1.20104864,2622.2,2622.1,0.1253662]
["bitfinex","ETHUSD",1730185187668,1.20104864,2622.2,2621.9,4.274524]
["bitfinex","ETHUSD",1730185187669,1.20104864,2622.3,2622.0,3.81386]
["bitfinex","ETHUSD",1730185187876,1.20104864,2622.3,2622.1,0.1254154]
["bitfinex","ETHUSD",1730185188077,1.20104864,2622.2,2622.1,0.1254154]
["bitfinex","ETHUSD",1730185189484,1.20104864,2622.3,2622.1,3.9391454]
["bitfinex","ETHUSD",1730185190055,1.20104864,2622.3,2622.1,0.1254154]
["bitfinex","ETHUSD",1730185190583,1.20104864,2622.3,2622.1,3.9390354]
["bitfinex","ETHUSD",1730185191362,1.20104864,2622.3,2622.1,0.1254154]
["bitfinex","ETHUSD",1730185191988,1.20104864,2622.3,2622.1,3.9390554]
["bitfinex","ETHUSD",1730185195693,1.20104864,2622.2,2622.1,3.9390554]
["bitfinex","ETHUSD",1730185196492,1.20104864,2622.3,2622.1,3.9390554]
["bitfinex","ETHUSD",1730185197191,1.20104864,2622.2,2622.1,3.9390554]
["bitfinex","ETHUSD",1730185197356,0.816,2622.4,2622.1,3.9390554]
["bitfinex","ETHUSD",1730185197357,1.20104864,2622.3,2622.1,3.9390554]
["bitfinex","ETHUSD",1730185200087,1.20104864,2622.2,2622.1,3.9390554]
["bitfinex","ETHUSD",1730185200293,1.20104864,2622.2,2622.1,0.1254154]
["bitfinex","ETHUSD",1730185201056,3.81294,2622.7,2622.1,0.1254154]
["bitfinex","ETHUSD",1730185201057,0.7862,2622.8,2622.2,0.8314]
["bitfinex","ETHUSD",1730185201287,1.20104864,2622.6,2622.5,3.81305]
["bitfinex","ETHUSD",1730185201456,3.81205,2623.3,2622.3,0.07625858]
["bitfinex","ETHUSD",1730185201457,0.7862,2623.3,2622.8,0.8314]
["bitfinex","ETHUSD",1730185201653,0.06631013,2623.4,2623.2,3.81213]
["bitfinex","ETHUSD",1730185201965,0.7858,2623.6,2622.8,0.8314]
["bitfinex","ETHUSD",1730185202165,1.20104864,2622.9,2622.6,4.63753]
["bitfinex","ETHUSD",1730185202393,1.20104864,2622.7,2622.3,4.63801]
["bitfinex","ETHUSD",1730185202601,1.20104864,2622.5,2622.3,5.15374509]
["bitfinex","ETHUSD",1730185202800,1.20104864,2622.4,2622.3,1.34033509]
["bitfinex","ETHUSD",1730185202955,1.20104864,2622.4,2622.1,4.6965954]
["bitfinex","ETHUSD",1730185203299,1.20104864,2622.2,2622.1,0.1254154]
["bitfinex","ETHUSD",1730185204193,1.20104864,2622.3,2622.1,0.1254154]
["bitfinex","ETHUSD",1730185204897,1.20104864,2622.2,2622.1,0.1254154]
["bitfinex","ETHUSD",1730185205197,3.81316,2622.5,2622.1,0.1254154]
["bitfinex","ETHUSD",1730185205198,1.20104864,2622.3,2622.1,0.1254154]
["bitfinex","ETHUSD",1730185206379,1.20104864,2622.4,2622.1,0.1254154]
["bitfinex","ETHUSD",1730185206567,1.20104864,2622.3,2622.1,0.1254154]
["bitfinex","ETHUSD",1730185207106,1.20104864,2622.2,2622.1,0.1254154]
["bitfinex","ETHUSD",1730185209420,1.20104864,2622.3,2622.1,0.1254154]
["bitfinex","ETHUSD",1730185210196,1.20104864,2622.2,2622.1,0.1254154]
["bitfinex","ETHUSD",1730185210585,1.20104864,2622.3,2622.1,0.1254154]
["bitfinex","ETHUSD",1730185210787,1.20104864,2622.4,2622.1,0.1254154]
["bitfinex","ETHUSD",1730185211410,4.20104864,2622.5,2622.1,3.9391154]
["bitfinex","ETHUSD",1730185211595,3.81279,2622.8,2622.3,4.57143]
["bitfinex","ETHUSD",1730185211596,4.20104864,2622.8,2622.3,4.57143]
["bitfinex","ETHUSD",1730185211798,1.20104864,2622.5,2622.3,0.7581]
["bitfinex","ETHUSD",1730185212183,1.20104864,2622.4,2622.3,0.7581]
["bitfinex","ETHUSD",1730185212387,1.20104864,2622.5,2622.3,0.7581]
["bitfinex","ETHUSD",1730185212589,1.20104864,2622.6,2622.3,0.7581]
["bitfinex","ETHUSD",1730185212909,1.20104864,2622.6,2622.3,1.26796841]
["bitfinex","ETHUSD",1730185213113,4.20104864,2622.7,2622.3,5.08138841]
["bitfinex","ETHUSD",1730185213288,1.20104864,2622.6,2622.3,5.08138841]
["bitfinex","ETHUSD",1730185213489,1.20104864,2622.6,2622.3,1.26796841]
["bitfinex","ETHUSD",1730185214115,1.20104864,2622.5,2622.3,1.26796841]
["bitfinex","ETHUSD",1730185214327,1.20104864,2622.4,2622.1,0.9310154]
["bitfinex","ETHUSD",1730185214525,1.20104864,2622.3,2622.1,0.9310154]
["bitfinex","ETHUSD",1730185214820,1.20104864,2622.4,2622.1,0.9310154]
["bitfinex","ETHUSD",1730185215320,1.95944864,2622.5,2622.1,4.7447154]
["bitfinex","ETHUSD",1730185215537,1.20104864,2622.3,2622.1,0.9310154]
["bitfinex","ETHUSD",1730185215733,1.20104864,2622.4,2622.1,0.9310154]
["bitfinex","ETHUSD",1730185217121,3.0,2622.7,2622.2,3.81359]
["bitfinex","ETHUSD",1730185217122,1.20104864,2622.5,2622.2,3.81359]
["bitfinex","ETHUSD",1730185217624,1.20104864,2622.5,2622.3,0.11935123]
["bitfinex","ETHUSD",1730185217926,1.20104864,2622.5,2622.2,3.81359]
["bitfinex","ETHUSD",1730185218131,1.20104864,2622.5,2622.3,0.11934214]
["bitfinex","ETHUSD",1730185218334,1.20104864,2622.5,2622.2,3.81359]
["bitfinex","ETHUSD",1730185218560,1.20104864,2622.5,2622.3,0.11934214]
["bitfinex","ETHUSD",1730185218714,1.20104864,2622.5,2622.2,3.81359]
["bitfinex","ETHUSD",1730185219062,1.20104864,2622.5,2622.3,0.11934214]
["bitfinex","ETHUSD",1730185219426,1.20104864,2622.5,2622.2,3.81359]
["bitfinex","ETHUSD",1730185219718,1.20104864,2622.5,2622.3,0.11933911]
["bitfinex","ETHUSD",1730185219959,1.20104864,2622.5,2622.2,3.81359]
["bitfinex","ETHUSD",1730185220260,1.20104864,2622.5,2622.4,0.11922603]
["bitfinex","ETHUSD",1730185220459,1.20104864,2622.5,2622.2,3.81359]
["bitfinex","ETHUSD",1730185220664,1.20104864,2622.5,2622.4,0.11922603]
["bitfinex","ETHUSD",1730185220866,1.20104864,2622.5,2622.2,3.81359]
["bitfinex","ETHUSD",1730185221062,1.20104864,2622.5,2622.4,0.11922603]
["bitfinex","ETHUSD",1730185221261,1.20104864,2622.5,2622.2,3.81359]
["bitfinex","ETHUSD",1730185221433,1.20104864,2622.5,2622.4,0.11922603]
["bitfinex","ETHUSD",1730185221638,1.20104864,2622.5,2622.3,0.11933911]
["bitfinex","ETHUSD",1730185221912,1.20104864,2622.5,2622.2,3.81359]
["bitfinex","ETHUSD",1730185222033,1.20104864,2622.5,2622.1,0.8056]
["bitfinex","ETHUSD",1730185222364,1.20104864,2622.4,2622.2,0.1194522]
["bitfinex","ETHUSD",1730185223632,1.20104864,2622.5,2622.2,0.1194522]
["bitfinex","ETHUSD",1730185223857,1.20104864,2622.5,2622.2,3.9330022]
["bitfinex","ETHUSD",1730185224166,1.20104864,2622.5,2622.2,0.1194522]
["bitfinex","ETHUSD",1730185224512,1.20104864,2622.4,2622.2,0.1194522]
["bitfinex","ETHUSD",1730185225340,1.20104864,2622.4,2622.2,3.9330122]
["bitfinex","ETHUSD",1730185225929,1.20104864,2622.5,2622.2,7.7465122]
["bitfinex","ETHUSD",1730185226131,1.35304604,2622.8,2622.2,0.97466342]
["bitfinex","ETHUSD",1730185226340,1.20104864,2622.7,2622.5,3.81312]
["bitfinex","ETHUSD",1730185226499,1.20104864,2622.6,2622.5,3.81312]
["bitfinex","ETHUSD",1730185226700,1.20104864,2622.6,2622.5,0.11909781]
["bitfinex","ETHUSD",1730185227712,1.20104864,2622.6,2622.2,7.62704]
["bitfinex","ETHUSD",1730185227914,1.20104864,2622.4,2622.3,0.11930883]
["bitfinex","ETHUSD",1730185228106,1.20104864,2622.4,2622.2,7.62704]
["bitfinex","ETHUSD",1730185228443,1.20104864,2622.4,2622.3,0.11930883]
["bitfinex","ETHUSD",1730185228740,1.20104864,2622.4,2622.2,7.62704]
["bitfinex","ETHUSD",1730185228904,1.20104864,2622.4,2622.3,0.11930883]
["bitfinex","ETHUSD",1730185229105,1.20104864,2622.4,2622.2,3.81351]
["bitfinex","ETHUSD",1730185229321,1.20104864,2622.4,2622.3,0.11930883]
["bitfinex","ETHUSD",1730185229536,1.20104864,2622.4,2622.2,3.8135]
["bitfinex","ETHUSD",1730185229804,1.20104864,2622.4,2622.3,0.11930883]
["bitfinex","ETHUSD",1730185230005,1.20104864,2622.4,2622.2,3.8135]
["bitfinex","ETHUSD",1730185230206,1.20104864,2622.4,2622.3,0.11930883]
["bitfinex","ETHUSD",1730185230678,1.20104864,2622.4,2622.2,7.62699]
["bitfinex","ETHUSD",1730185230815,1.20104864,2622.4,2622.3,0.11930883]
["bitfinex","ETHUSD",1730185231009,1.20104864,2622.5,2622.2,7.627]
["bitfinex","ETHUSD",1730185231320,1.20104864,2622.5,2622.3,0.11930883]
["bitfinex","ETHUSD",1730185231542,1.20104864,2622.5,2622.3,3.81342]
["bitfinex","ETHUSD",1730185231755,1.20104864,2622.5,2622.4,0.11919575]
["bitfinex","ETHUSD",1730185232108,1.20104864,2622.5,2622.3,3.81344]
["bitfinex","ETHUSD",1730185232301,1.20104864,2622.5,2622.4,0.11919121]
["bitfinex","ETHUSD",1730185233257,1.20104864,2622.5,2622.4,3.93249121]
["bitfinex","ETHUSD",1730185233407,0.7556,2622.8,2622.4,4.70708433]
["bitfinex","ETHUSD",1730185233604,1.20104864,2622.7,2622.5,4.57968]
["bitfinex","ETHUSD",1730185233843,1.20104864,2622.6,2622.5,4.69875813]
["bitfinex","ETHUSD",1730185234149,1.20104864,2622.6,2622.5,0.88567813]
["bitfinex","ETHUSD",1730185234333,1.20104864,2622.6,2622.5,0.11907813]
["bitfinex","ETHUSD",1730185234810,1.20104864,2622.6,2622.3,4.57565]
["bitfinex","ETHUSD",1730185235010,1.20104864,2622.6,2622.4,3.8133]
["bitfinex","ETHUSD",1730185237255,1.20104864,2622.7,2622.3,1.67749007]
["bitfinex","ETHUSD",1730185237453,1.20104864,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1730185238047,1.20104864,2622.7,2622.4,3.8132]
["bitfinex","ETHUSD",1730185238720,1.20104864,2622.7,2622.5,3.81315]
["bitfinex","ETHUSD",1730185239228,1.20104864,2622.7,2622.4,3.8132]
["bitfinex","ETHUSD",1730185239436,1.20104864,2622.6,2622.4,3.8132]
["bitfinex","ETHUSD",1730185240321,1.20104864,2622.6,2622.4,4.65972599]
["bitfinex","ETHUSD",1730185240742,1.20104864,2622.6,2622.4,0.84652599]
["bitfinex","ETHUSD",1730185240948,1.20104864,2622.5,2622.2,7.627]
["bitfinex","ETHUSD",1730185241126,1.20104864,2622.4,2622.2,7.627]
["bitfinex","ETHUSD",1730185241528,1.20104864,2622.3,2622.1,4.6315]
["bitfinex","ETHUSD",1730185241871,1.97254864,2622.2,2621.8,3.81414]
["bitfinex","ETHUSD",1730185242078,1.20104864,2622.0,2621.7,3.81423]
["bitfinex","ETHUSD",1730185242368,1.20104864,2622.1,2621.8,0.762859]
["bitfinex","ETHUSD",1730185243072,1.20104864,2622.1,2621.9,3.81402]
["bitfinex","ETHUSD",1730185243230,1.20104864,2622.1,2621.8,4.577009]
["bitfinex","ETHUSD",1730185243969,1.20104864,2622.1,2621.9,3.814]
["bitfinex","ETHUSD",1730185245042,1.20104864,2622.1,2621.7,7.62841]
["bitfinex","ETHUSD",1730185245790,1.20104864,2622.1,2621.8,3.81415]
["bitfinex","ETHUSD",1730185245981,1.20104864,2622.1,2621.9,3.81398]
["bitfinex","ETHUSD",1730185246692,1.97254864,2622.2,2621.9,3.81398]
["bitfinex","ETHUSD",1730185247749,1.20104864,2622.1,2621.9,3.81398]
["bitfinex","ETHUSD",1730185247950,1.97254864,2622.2,2622.0,0.11969655]
["bitfinex","ETHUSD",1730185248382,1.20104864,2622.1,2622.0,0.11969655]
["bitfinex","ETHUSD",1730185249720,1.97254864,2622.2,2622.0,3.93357655]
["bitfinex","ETHUSD",1730185250322,1.97254864,2622.2,2622.0,0.11969655]
["bitfinex","ETHUSD",1730185250713,1.97254864,2622.2,2622.0,3.93357655]
["bitfinex","ETHUSD",1730185252633,1.97254864,2622.2,2622.0,3.93348655]
["bitfinex","ETHUSD",1730185254156,1.97254864,2622.2,2622.0,3.93346655]
["bitfinex","ETHUSD",1730185254614,1.97254864,2622.2,2622.0,0.11969655]
["bitfinex","ETHUSD",1730185254615,1.20104864,2622.1,2622.0,0.11969655]
["bitfinex","ETHUSD",1730185255951,1.20104864,2622.1,2621.8,3.81415]
["bitfinex","ETHUSD",1730185256158,1.20104864,2622.0,2621.9,3.81399]
["bitfinex","ETHUSD",1730185256571,1.20104864,2622.0,2621.6,3.81432]
["bitfinex","ETHUSD",1730185256900,1.20104864,2622.0,2621.6,4.39122686]
["bitfinex","ETHUSD",1730185257292,1.20104864,2622.0,2621.7,3.81424]
["bitfinex","ETHUSD",1730185257485,1.20104864,2622.0,2621.8,3.81409]
["bitfinex","ETHUSD",1730185257818,1.20104864,2622.0,2621.8,3.81417]
["bitfinex","ETHUSD",1730185258101,1.20104864,2622.0,2621.7,3.81424]
["bitfinex","ETHUSD",1730185258102,1.20104864,2621.9,2621.7,3.81424]
["bitfinex","ETHUSD",1730185258258,1.20104864,2621.9,2621.1,11.08504]
["bitfinex","ETHUSD",1730185258259,3.18249728,2621.8,2621.1,11.08504]
["bitfinex","ETHUSD",1730185258459,6.81393,2622.0,2621.0,0.8226]
["bitfinex","ETHUSD",1730185258460,1.20104864,2621.2,2621.0,0.8226]
["bitfinex","ETHUSD",1730185258757,1.20104864,2621.3,2621.1,3.81518]
["bitfinex","ETHUSD",1730185258959,0.7804,2621.7,2621.3,3.81481]
["bitfinex","ETHUSD",1730185259517,1.20104864,2621.5,2621.3,3.81481]
["bitfinex","ETHUSD",1730185260268,1.20104864,2621.5,2620.8,0.7586]
["bitfinex","ETHUSD",1730185260269,0.7508,2621.3,2620.8,0.7586]
["bitfinex","ETHUSD",1730185260469,0.7508,2621.3,2620.6,0.7586]
["bitfinex","ETHUSD",1730185260673,1.20104864,2621.4,2621.0,0.7586]
["bitfinex","ETHUSD",1730185260869,1.20104864,2621.4,2621.0,4.57384]
["bitfinex","ETHUSD",1730185261069,1.20104864,2621.3,2621.0,4.57384]
["bitfinex","ETHUSD",1730185261281,0.7508,2621.5,2621.0,4.57384]
["bitfinex","ETHUSD",1730185261488,1.20104864,2621.4,2621.0,4.57389]
["bitfinex","ETHUSD",1730185261683,1.20104864,2621.3,2621.0,4.57385]
["bitfinex","ETHUSD",1730185262013,1.20104864,2621.3,2620.7,0.19596486]
["bitfinex","ETHUSD",1730185262014,0.7565,2621.0,2620.7,0.19596486]
["bitfinex","ETHUSD",1730185262304,1.20104864,2620.8,2620.6,0.8064]
["bitfinex","ETHUSD",1730185262482,1.20104864,2620.9,2620.6,0.8064]
["bitfinex","ETHUSD",1730185263334,1.20104864,2620.8,2620.7,0.11753434]
["bitfinex","ETHUSD",1730185263677,1.20104864,2620.9,2620.7,0.11753434]
["bitfinex","ETHUSD",1730185263883,1.20104864,2620.8,2620.4,0.7553]
["bitfinex","ETHUSD",1730185264082,2.00044864,2620.5,2620.0,8.0253]
["bitfinex","ETHUSD",1730185264272,1.20104864,2620.2,2620.0,8.0253]
["bitfinex","ETHUSD",1730185264580,1.20104864,2620.2,2619.8,0.7617]
["bitfinex","ETHUSD",1730185265177,3.81644,2620.3,2619.8,4.57877]
["bitfinex","ETHUSD",1730185265178,1.20104864,2620.3,2619.8,4.57877]
["bitfinex","ETHUSD",1730185265474,1.20104864,2620.4,2619.9,4.47879812]
["bitfinex","ETHUSD",1730185265690,1.20104864,2620.4,2619.9,0.66194812]
["bitfinex","ETHUSD",1730185265861,1.20104864,2620.2,2619.9,0.58561516]
["bitfinex","ETHUSD",1730185266054,1.20104864,2620.3,2619.9,0.58561516]
["bitfinex","ETHUSD",1730185266461,1.20104864,2620.2,2619.9,0.58561516]
["bitfinex","ETHUSD",1730185266678,1.20104864,2620.2,2620.0,0.51643852]
["bitfinex","ETHUSD",1730185267185,1.20104864,2620.3,2620.0,0.51643852]
["bitfinex","ETHUSD",1730185267389,1.20104864,2620.2,2619.8,0.7617]
["bitfinex","ETHUSD",1730185267586,1.20104864,2620.4,2619.8,5.77969864]
["bitfinex","ETHUSD",1730185267789,1.20104864,2620.4,2619.9,3.81691]
["bitfinex","ETHUSD",1730185267994,0.7994,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1730185267995,1.20104864,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1730185268994,1.20104864,2621.0,2620.3,1.20104864]
["bitfinex","ETHUSD",1730185269290,0.754,2621.1,2620.6,3.8159]
["bitfinex","ETHUSD",1730185269456,1.20104864,2621.1,2620.7,0.8144]
["bitfinex","ETHUSD",1730185270482,4.20104864,2621.1,2620.7,0.8144]
["bitfinex","ETHUSD",1730185270914,4.20104864,2621.1,2620.7,1.40515801]
["bitfinex","ETHUSD",1730185271064,4.20104864,2621.1,2620.7,5.22091801]
["bitfinex","ETHUSD",1730185271252,1.20104864,2621.1,2620.7,5.22091801]
["bitfinex","ETHUSD",1730185271590,1.20104864,2621.1,2620.7,1.40515801]
["bitfinex","ETHUSD",1730185274896,1.20104864,2621.0,2620.7,1.40515801]
["bitfinex","ETHUSD",1730185275996,1.20104864,2621.1,2620.7,1.40515801]
["bitfinex","ETHUSD",1730185276632,4.20104864,2621.2,2620.7,1.40515801]
["bitfinex","ETHUSD",1730185276835,1.20104864,2621.1,2620.7,1.40515801]
["bitfinex","ETHUSD",1730185277236,4.20104864,2621.2,2620.7,1.40515801]
["bitfinex","ETHUSD",1730185277436,1.20104864,2621.1,2620.7,1.40515801]
["bitfinex","ETHUSD",1730185277642,4.20104864,2621.2,2620.7,1.40515801]
["bitfinex","ETHUSD",1730185278142,4.20104864,2621.2,2620.8,0.11763862]
["bitfinex","ETHUSD",1730185278362,1.20104864,2621.1,2620.8,0.11763862]
["bitfinex","ETHUSD",1730185278649,1.20104864,2621.1,2620.9,0.11752541]
["bitfinex","ETHUSD",1730185278804,1.20104864,2621.1,2620.7,5.22092801]
["bitfinex","ETHUSD",1730185279015,4.20104864,2621.2,2620.7,5.22092801]
["bitfinex","ETHUSD",1730185279215,4.20104864,2621.2,2620.8,0.11763862]
["bitfinex","ETHUSD",1730185279418,4.20104864,2621.2,2620.7,5.22092801]
["bitfinex","ETHUSD",1730185279629,4.20104864,2621.2,2620.9,0.11752541]
["bitfinex","ETHUSD",1730185279824,4.20104864,2621.2,2620.7,5.22092801]
["bitfinex","ETHUSD",1730185280037,4.20104864,2621.2,2621.0,0.11741221]
["bitfinex","ETHUSD",1730185280205,4.20104864,2621.2,2620.7,5.22092801]
["bitfinex","ETHUSD",1730185280408,4.20104864,2621.2,2621.1,0.11729901]
["bitfinex","ETHUSD",1730185280643,4.20104864,2621.2,2620.7,5.22092801]
["bitfinex","ETHUSD",1730185280860,4.20104864,2621.2,2621.1,0.11729901]
["bitfinex","ETHUSD",1730185281047,7.62491,2621.3,2620.7,5.22092801]
["bitfinex","ETHUSD",1730185281225,1.20104864,2621.2,2621.1,0.11729901]
["bitfinex","ETHUSD",1730185281547,1.20104864,2621.2,2620.7,5.22092801]
["bitfinex","ETHUSD",1730185281703,4.60814,2621.2,2621.1,0.11729901]
["bitfinex","ETHUSD",1730185281905,5.80918864,2621.2,2621.1,0.11729901]
["bitfinex","ETHUSD",1730185282161,5.80918864,2621.2,2620.5,4.64363]
["bitfinex","ETHUSD",1730185282370,1.20104864,2620.9,2620.5,5.24825235]
["bitfinex","ETHUSD",1730185282710,1.20104864,2621.0,2620.5,5.24825235]
["bitfinex","ETHUSD",1730185282911,1.20104864,2620.9,2620.5,9.06422235]
["bitfinex","ETHUSD",1730185283206,1.20104864,2620.9,2620.5,5.24819235]
["bitfinex","ETHUSD",1730185284149,1.20104864,2621.0,2620.5,5.24819235]
["bitfinex","ETHUSD",1730185284303,1.20104864,2621.0,2620.6,4.36087372]
["bitfinex","ETHUSD",1730185284710,1.20104864,2620.9,2620.6,0.54497372]
["bitfinex","ETHUSD",1730185284959,1.20104864,2620.9,2620.6,3.8159]
["bitfinex","ETHUSD",1730185285139,1.20104864,2621.0,2620.6,3.8159]
["bitfinex","ETHUSD",1730185286880,1.20104864,2621.0,2620.6,7.63174]
["bitfinex","ETHUSD",1730185287050,1.20104864,2621.1,2620.6,3.81584]
["bitfinex","ETHUSD",1730185287245,1.20104864,2621.1,2620.7,3.81576]
["bitfinex","ETHUSD",1730185287482,3.0,2621.2,2620.8,3.8156]
["bitfinex","ETHUSD",1730185287668,4.20104864,2621.2,2620.8,0.8143]
["bitfinex","ETHUSD",1730185288483,1.20104864,2621.1,2620.7,4.66169]
["bitfinex","ETHUSD",1730185288777,1.20104864,2621.0,2620.7,4.66169]
["bitfinex","ETHUSD",1730185289083,1.20104864,2621.1,2620.7,4.66169]
["bitfinex","ETHUSD",1730185289576,1.20104864,2621.0,2620.7,0.84592]
["bitfinex","ETHUSD",1730185289911,1.20104864,2621.0,2620.6,4.63141]
["bitfinex","ETHUSD",1730185290117,1.20104864,2620.9,2620.6,4.63141]
["bitfinex","ETHUSD",1730185290943,2.02254864,2621.0,2620.7,3.81573]
["bitfinex","ETHUSD",1730185291144,0.8215,2621.0,2620.7,3.81573]
["bitfinex","ETHUSD",1730185291342,2.02254864,2621.0,2620.7,3.81573]
["bitfinex","ETHUSD",1730185291544,0.8215,2621.0,2620.7,3.81573]
["bitfinex","ETHUSD",1730185291928,0.8215,2621.0,2620.6,4.63134]
["bitfinex","ETHUSD",1730185292257,0.8215,2621.0,2620.7,3.8157]
["bitfinex","ETHUSD",1730185292957,0.8215,2621.0,2620.6,5.23473335]
["bitfinex","ETHUSD",1730185293249,0.8215,2621.0,2620.7,0.11772034]
["bitfinex","ETHUSD",1730185293871,2.02254864,2621.0,2620.7,0.11772034]
["bitfinex","ETHUSD",1730185294074,1.20104864,2620.9,2620.7,0.11772034]
["bitfinex","ETHUSD",1730185294733,1.20104864,2620.9,2620.5,3.81606]
["bitfinex","ETHUSD",1730185294936,5.83788864,2621.0,2620.8,0.11760712]
["bitfinex","ETHUSD",1730185295136,5.83788864,2621.0,2620.5,3.81606]
["bitfinex","ETHUSD",1730185295451,2.02254864,2621.0,2620.5,3.81606]
["bitfinex","ETHUSD",1730185295635,2.02254864,2621.0,2620.6,3.93374657]
["bitfinex","ETHUSD",1730185295636,0.8215,2621.0,2620.6,3.93374657]
["bitfinex","ETHUSD",1730185296363,5.83790864,2621.0,2620.6,0.11783657]
["bitfinex","ETHUSD",1730185296679,5.83790864,2621.0,2620.5,3.81598]
["bitfinex","ETHUSD",1730185296884,2.02254864,2621.0,2620.7,0.11773084]
["bitfinex","ETHUSD",1730185297038,2.02254864,2621.0,2620.5,3.81598]
["bitfinex","ETHUSD",1730185297238,3.7506,2621.2,2620.8,0.11761612]
["bitfinex","ETHUSD",1730185297552,4.95164864,2621.2,2620.8,3.81562]
["bitfinex","ETHUSD",1730185297753,4.95164864,2621.2,2620.9,0.11750291]
["bitfinex","ETHUSD",1730185297754,8.76668864,2621.2,2620.9,0.11750291]
["bitfinex","ETHUSD",1730185298281,4.95164864,2621.2,2621.0,0.1173837]
["bitfinex","ETHUSD",1730185298481,4.95164864,2621.2,2620.7,3.81574]
["bitfinex","ETHUSD",1730185298694,7.56564,2621.2,2621.1,0.11727051]
["bitfinex","ETHUSD",1730185298984,8.76668864,2621.2,2620.6,3.81583]
["bitfinex","ETHUSD",1730185299292,3.8153,2621.1,2620.4,8.60850486]
["bitfinex","ETHUSD",1730185299491,3.81543,2621.0,2620.7,0.11772334]
["bitfinex","ETHUSD",1730185299782,3.81543,2621.0,2620.4,4.59083]
["bitfinex","ETHUSD",1730185299984,3.81543,2621.0,2620.8,0.11761012]
["bitfinex","ETHUSD",1730185300280,3.81543,2621.0,2620.9,0.11749691]
["bitfinex","ETHUSD",1730185300445,5.01647864,2621.0,2620.5,3.81604]
["bitfinex","ETHUSD",1730185300645,3.81543,2621.0,2620.9,0.11749691]
["bitfinex","ETHUSD",1730185300845,3.81543,2621.0,2620.5,3.81604]
["bitfinex","ETHUSD",1730185301085,3.81543,2621.0,2620.9,0.11749691]
["bitfinex","ETHUSD",1730185301284,8.83164864,2621.1,2620.5,3.81594]
["bitfinex","ETHUSD",1730185301486,5.01634864,2621.1,2620.9,0.11749691]
["bitfinex","ETHUSD",1730185301714,5.01634864,2621.1,2620.5,3.81594]
["bitfinex","ETHUSD",1730185301715,3.81542,2621.0,2620.5,3.81594]
["bitfinex","ETHUSD",1730185302323,5.01646864,2621.0,2620.5,3.81594]
["bitfinex","ETHUSD",1730185302910,5.01634864,2621.1,2620.5,7.63192]
["bitfinex","ETHUSD",1730185303111,8.83166864,2621.1,2620.5,3.81594]
["bitfinex","ETHUSD",1730185303306,3.81534,2621.0,2620.5,3.81594]
["bitfinex","ETHUSD",1730185303544,5.01638864,2621.0,2620.5,3.81594]
["bitfinex","ETHUSD",1730185305036,1.20104864,2621.0,2620.5,3.81594]
["bitfinex","ETHUSD",1730185306747,5.01646864,2621.0,2620.5,3.81594]
["bitfinex","ETHUSD",1730185308104,5.01646864,2621.0,2620.6,0.11787257]
["bitfinex","ETHUSD",1730185310215,1.20104864,2621.0,2620.6,0.11787257]
["bitfinex","ETHUSD",1730185310433,5.83003864,2620.9,2620.6,0.11787257]
["bitfinex","ETHUSD",1730185310810,4.62899,2620.9,2620.6,0.11787257]
["bitfinex","ETHUSD",1730185312548,2.01454864,2620.9,2620.6,0.11787257]
["bitfinex","ETHUSD",1730185312715,3.81564,2620.8,2620.6,0.11787257]
["bitfinex","ETHUSD",1730185312920,3.81564,2620.8,2620.4,4.59089]
["bitfinex","ETHUSD",1730185313111,3.81564,2620.8,2620.7,0.11776384]
["bitfinex","ETHUSD",1730185313312,3.81564,2620.8,2620.4,4.59089]
["bitfinex","ETHUSD",1730185313511,3.81564,2620.8,2620.7,0.11776384]
["bitfinex","ETHUSD",1730185313712,3.81564,2620.8,2620.4,4.59089]
["bitfinex","ETHUSD",1730185313913,3.81564,2620.8,2620.7,0.11776384]
["bitfinex","ETHUSD",1730185314149,3.81564,2620.8,2620.4,4.59089]
["bitfinex","ETHUSD",1730185314358,1.20104864,2620.9,2620.7,0.11776534]
["bitfinex","ETHUSD",1730185314648,5.01651864,2621.0,2620.8,0.11765362]
["bitfinex","ETHUSD",1730185314847,5.01651864,2621.0,2620.4,8.407]
["bitfinex","ETHUSD",1730185315008,10.6309,2621.0,2620.9,0.11754041]
["bitfinex","ETHUSD",1730185315213,3.81623,2620.4,2619.9,0.8279]
["bitfinex","ETHUSD",1730185315409,1.20104864,2620.4,2619.9,4.64471]
["bitfinex","ETHUSD",1730185315652,4.57068,2620.5,2619.9,4.64471]
["bitfinex","ETHUSD",1730185317167,0.7546,2620.5,2620.0,3.81677]
["bitfinex","ETHUSD",1730185317756,4.57068,2620.5,2620.0,3.81677]
["bitfinex","ETHUSD",1730185318118,5.77172864,2620.5,2620.0,3.81677]
["bitfinex","ETHUSD",1730185318559,3.81621,2620.4,2619.9,2.02894864]
["bitfinex","ETHUSD",1730185318714,3.81621,2620.4,2619.9,0.8279]
["bitfinex","ETHUSD",1730185320235,7.63253,2620.4,2619.9,0.8279]
["bitfinex","ETHUSD",1730185320533,3.81637,2620.3,2619.9,0.8279]
["bitfinex","ETHUSD",1730185320749,5.01725864,2620.4,2619.9,4.64483]
["bitfinex","ETHUSD",1730185320969,3.81636,2620.3,2619.9,0.8279]
["bitfinex","ETHUSD",1730185321458,3.81621,2620.4,2619.9,4.64482]
["bitfinex","ETHUSD",1730185322162,5.01725864,2620.4,2619.9,4.64482]
["bitfinex","ETHUSD",1730185322739,3.81621,2620.4,2619.9,4.64482]
["bitfinex","ETHUSD",1730185323259,3.81637,2620.3,2620.0,0.1148554]
["bitfinex","ETHUSD",1730185323558,5.01725864,2620.4,2620.0,0.1148554]
["bitfinex","ETHUSD",1730185324167,3.81621,2620.4,2620.0,0.1148554]
["bitfinex","ETHUSD",1730185324649,5.01725864,2620.4,2620.0,0.1148554]
["bitfinex","ETHUSD",1730185324852,3.81621,2620.4,2620.0,0.1148554]
["bitfinex","ETHUSD",1730185325361,1.20104864,2620.5,2620.0,3.9316454]
["bitfinex","ETHUSD",1730185325519,3.81613,2620.5,2620.0,3.9316454]
["bitfinex","ETHUSD",1730185325718,3.81613,2620.5,2620.0,0.1148554]
["bitfinex","ETHUSD",1730185325972,3.81625,2620.4,2620.0,0.1148554]
["bitfinex","ETHUSD",1730185326886,3.81613,2620.5,2620.0,0.1148554]
["bitfinex","ETHUSD",1730185327024,3.81613,2620.5,2620.0,3.9316154]
["bitfinex","ETHUSD",1730185327665,3.81623,2620.4,2620.0,3.9316154]
["bitfinex","ETHUSD",1730185327880,5.01727864,2620.4,2620.0,0.1148554]
["bitfinex","ETHUSD",1730185328051,4.5897,2620.3,2620.0,0.1148554]
["bitfinex","ETHUSD",1730185328257,8.01768864,2620.1,2620.0,0.1148554]
["bitfinex","ETHUSD",1730185328558,4.20104864,2620.1,2619.7,0.7775]
["bitfinex","ETHUSD",1730185328790,8.01770864,2620.1,2620.0,0.11496239]
["bitfinex","ETHUSD",1730185328992,8.01770864,2620.1,2619.7,0.7775]
["bitfinex","ETHUSD",1730185329309,6.81664,2620.1,2619.7,0.7775]
["bitfinex","ETHUSD",1730185329602,6.81664,2620.1,2619.8,0.11518897]
["bitfinex","ETHUSD",1730185329957,6.81664,2620.1,2619.7,0.7775]
["bitfinex","ETHUSD",1730185330153,6.81664,2620.1,2619.9,0.11507567]
["bitfinex","ETHUSD",1730185330360,5.01790864,2620.0,2619.8,0.11518897]
["bitfinex","ETHUSD",1730185330553,3.81686,2620.0,2619.5,5.81037864]
["bitfinex","ETHUSD",1730185330781,7.63375,2620.0,2619.5,2.48169286]
["bitfinex","ETHUSD",1730185330984,5.01764864,2620.2,2619.6,3.81724]
["bitfinex","ETHUSD",1730185331202,3.0,2620.1,2619.6,5.01828864]
["bitfinex","ETHUSD",1730185331477,6.81665,2620.1,2619.6,5.01828864]
["bitfinex","ETHUSD",1730185331668,5.01785864,2620.0,2619.5,0.7919]
["bitfinex","ETHUSD",1730185331879,3.81681,2620.0,2619.5,5.81044864]
["bitfinex","ETHUSD",1730185332080,3.81681,2620.0,2619.5,4.6094]
["bitfinex","ETHUSD",1730185332294,4.57381,2620.0,2619.5,5.81044864]
["bitfinex","ETHUSD",1730185332718,8.39071,2620.0,2619.5,5.81044864]
["bitfinex","ETHUSD",1730185332901,4.57381,2620.0,2619.5,5.81044864]
["bitfinex","ETHUSD",1730185334402,4.57381,2620.0,2619.5,7.50790587]
["bitfinex","ETHUSD",1730185334608,4.57381,2620.0,2619.5,11.32534587]
["bitfinex","ETHUSD",1730185334776,4.57381,2620.0,2619.5,7.50784587]
["bitfinex","ETHUSD",1730185335304,3.81694,2619.9,2619.5,0.7919]
["bitfinex","ETHUSD",1730185335510,8.3907,2620.0,2619.5,1.99294864]
["bitfinex","ETHUSD",1730185335687,8.3907,2620.0,2619.5,0.7919]
["bitfinex","ETHUSD",1730185335890,3.81715,2619.8,2619.5,0.7919]
["bitfinex","ETHUSD",1730185337113,3.81715,2619.8,2619.3,4.61951]
["bitfinex","ETHUSD",1730185337315,3.81715,2619.8,2619.3,5.82055864]
["bitfinex","ETHUSD",1730185337878,5.01831864,2619.7,2619.3,0.8018]
["bitfinex","ETHUSD",1730185338122,0.7827,2619.6,2619.4,0.11570468]
["bitfinex","ETHUSD",1730185338420,4.60015,2619.6,2619.2,1.20104864]
["bitfinex","ETHUSD",1730185338641,4.60015,2619.6,2619.5,0.11559134]
["bitfinex","ETHUSD",1730185338844,0.7827,2619.6,2619.1,1.20104864]
["bitfinex","ETHUSD",1730185339141,4.60007,2619.6,2619.1,1.20104864]
["bitfinex","ETHUSD",1730185339308,3.81753,2619.5,2619.2,0.11593137]
["bitfinex","ETHUSD",1730185339646,3.81753,2619.5,2619.2,1.31698001]
["bitfinex","ETHUSD",1730185339866,0.7827,2619.6,2619.2,1.31698001]
["bitfinex","ETHUSD",1730185340019,4.60008,2619.6,2619.2,1.31698001]
["bitfinex","ETHUSD",1730185340538,0.7827,2619.6,2619.2,1.31698001]
["bitfinex","ETHUSD",1730185340748,4.60014,2619.6,2619.2,1.31698001]
["bitfinex","ETHUSD",1730185341118,0.7827,2619.6,2619.2,1.31698001]
["bitfinex","ETHUSD",1730185341318,0.7827,2619.6,2619.2,5.13493001]
["bitfinex","ETHUSD",1730185344120,3.81727,2619.7,2619.2,8.95281001]
["bitfinex","ETHUSD",1730185344520,3.81727,2619.7,2619.3,1.20104864]
["bitfinex","ETHUSD",1730185344730,3.81727,2619.7,2619.3,1.31697812]
["bitfinex","ETHUSD",1730185345237,3.7711,2620.1,2619.7,0.8206]
["bitfinex","ETHUSD",1730185345444,6.81665,2620.1,2619.7,0.8206]
["bitfinex","ETHUSD",1730185345634,3.0,2620.1,2619.8,0.11536286]
["bitfinex","ETHUSD",1730185345954,3.0,2620.1,2619.7,0.8206]
["bitfinex","ETHUSD",1730185346213,3.0,2620.1,2619.9,0.11524956]
["bitfinex","ETHUSD",1730185346355,3.0,2620.2,2619.8,3.93244286]
["bitfinex","ETHUSD",1730185346560,8.01762864,2620.2,2620.0,0.11513627]
["bitfinex","ETHUSD",1730185346904,8.01762864,2620.2,2620.1,0.11502299]
["bitfinex","ETHUSD",1730185347073,8.01762864,2620.2,2619.7,4.63781]
["bitfinex","ETHUSD",1730185347269,8.01762864,2620.2,2620.1,0.11502299]
["bitfinex","ETHUSD",1730185347474,8.01762864,2620.2,2619.7,0.8206]
["bitfinex","ETHUSD",1730185347475,4.20104864,2620.2,2619.7,0.8206]
["bitfinex","ETHUSD",1730185347702,3.81668,2620.1,2619.7,0.8206]
["bitfinex","ETHUSD",1730185348682,4.20104864,2620.2,2619.7,0.8206]
["bitfinex","ETHUSD",1730185348884,8.01763864,2620.2,2619.7,4.63782]
["bitfinex","ETHUSD",1730185349455,3.81665,2620.1,2619.7,0.8206]
["bitfinex","ETHUSD",1730185350808,7.63339,2620.1,2619.7,0.8206]
["bitfinex","ETHUSD",1730185351012,3.81679,2620.0,2619.7,0.8206]
["bitfinex","ETHUSD",1730185351177,3.81679,2620.0,2619.5,0.7894]
["bitfinex","ETHUSD",1730185351875,3.81679,2620.0,2619.5,4.60691]
["bitfinex","ETHUSD",1730185352200,3.81665,2620.1,2619.6,3.81735]
["bitfinex","ETHUSD",1730185352509,3.81665,2620.1,2619.6,5.01839864]
["bitfinex","ETHUSD",1730185352886,3.81665,2620.1,2619.6,3.81735]
["bitfinex","ETHUSD",1730185353085,3.81665,2620.1,2619.7,0.11543304]
["bitfinex","ETHUSD",1730185354184,3.81665,2620.1,2619.6,3.81734]
["bitfinex","ETHUSD",1730185354593,3.81665,2620.1,2619.7,0.11544048]
["bitfinex","ETHUSD",1730185355187,3.8168,2620.0,2619.7,0.11544048]
["bitfinex","ETHUSD",1730185355392,3.8168,2620.0,2619.5,6.82180389]
["bitfinex","ETHUSD",1730185355575,3.81665,2620.1,2619.8,0.11532568]
["bitfinex","ETHUSD",1730185356080,3.81665,2620.1,2619.9,0.11521238]
["bitfinex","ETHUSD",1730185356291,3.81665,2620.1,2619.6,3.81732]
["bitfinex","ETHUSD",1730185356490,3.81665,2620.1,2620.0,0.11509909]
["bitfinex","ETHUSD",1730185356692,3.81665,2620.1,2619.6,3.81732]
["bitfinex","ETHUSD",1730185356892,3.81665,2620.1,2620.0,0.11509909]
["bitfinex","ETHUSD",1730185357112,3.81665,2620.1,2619.6,3.81732]
["bitfinex","ETHUSD",1730185357305,3.81665,2620.1,2620.0,0.11509909]
["bitfinex","ETHUSD",1730185357505,3.81665,2620.1,2619.6,3.81732]
["bitfinex","ETHUSD",1730185357706,3.81665,2620.1,2620.0,0.11509909]
["bitfinex","ETHUSD",1730185357905,3.81665,2620.1,2619.6,3.81732]
["bitfinex","ETHUSD",1730185358204,6.81653,2620.2,2620.0,0.11509909]
["bitfinex","ETHUSD",1730185358407,6.81653,2620.2,2619.7,3.81722]
["bitfinex","ETHUSD",1730185358698,3.81664,2620.1,2619.8,0.89542568]
["bitfinex","ETHUSD",1730185365852,1.07028652,2620.5,2619.8,0.89542568]
["bitfinex","ETHUSD",1730185365853,3.0,2620.4,2619.8,6.38478789]
["bitfinex","ETHUSD",1730185366148,6.27112455,2620.5,2620.0,3.81669]
["bitfinex","ETHUSD",1730185366342,6.27112455,2620.5,2620.1,0.11499325]
["bitfinex","ETHUSD",1730185366502,10.08732455,2620.5,2620.1,0.11499325]
["bitfinex","ETHUSD",1730185366702,6.27112455,2620.5,2620.1,0.11499325]
["bitfinex","ETHUSD",1730185367439,10.08731455,2620.5,2620.1,0.11499325]
["bitfinex","ETHUSD",1730185367739,6.27112455,2620.5,2620.1,0.11499325]
["bitfinex","ETHUSD",1730185367947,10.08729455,2620.5,2620.1,0.11499325]
["bitfinex","ETHUSD",1730185368127,1.20104864,2620.4,2620.1,0.11499325]
["bitfinex","ETHUSD",1730185369136,5.01725864,2620.4,2620.1,0.11499325]
["bitfinex","ETHUSD",1730185369439,1.20104864,2620.4,2620.1,0.11499325]
["bitfinex","ETHUSD",1730185369934,5.01727864,2620.4,2620.1,0.11499325]
["bitfinex","ETHUSD",1730185370939,1.20104864,2620.4,2620.1,0.11499325]
["bitfinex","ETHUSD",1730185371344,5.01729864,2620.4,2620.1,0.11499325]
["bitfinex","ETHUSD",1730185371518,5.01729864,2620.4,2619.9,3.81693]
["bitfinex","ETHUSD",1730185371700,5.01729864,2620.4,2620.0,1.12373975]
["bitfinex","ETHUSD",1730185374921,3.81625,2620.4,2620.0,1.12373975]
["bitfinex","ETHUSD",1730185376017,5.01729864,2620.4,2620.0,1.12373975]
["bitfinex","ETHUSD",1730185378227,5.01729864,2620.4,2620.0,0.11510653]
["bitfinex","ETHUSD",1730185379525,1.20104864,2620.4,2620.0,3.93187653]
["bitfinex","ETHUSD",1730185379729,1.20104864,2620.4,2620.1,0.8011]
["bitfinex","ETHUSD",1730185379963,1.20104864,2620.3,2620.1,0.91600854]
["bitfinex","ETHUSD",1730185380310,9.27102455,2620.5,2620.1,0.91600854]
["bitfinex","ETHUSD",1730185380618,3.81626,2620.4,2620.1,0.91600854]
["bitfinex","ETHUSD",1730185381245,8.48942455,2620.5,2620.1,4.73260854]
["bitfinex","ETHUSD",1730185381478,1.67333455,2620.5,2620.1,4.73260854]
["bitfinex","ETHUSD",1730185381667,5.48943455,2620.5,2620.1,4.73260854]
["bitfinex","ETHUSD",1730185381874,5.48943455,2620.5,2620.1,0.91600854]
["bitfinex","ETHUSD",1730185382089,5.48943455,2620.5,2620.1,0.8011]
["bitfinex","ETHUSD",1730185382242,5.48943455,2620.5,2620.2,0.11479527]
["bitfinex","ETHUSD",1730185386205,1.67333455,2620.5,2620.2,0.11479527]
["bitfinex","ETHUSD",1730185386498,0.47228591,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1730185386700,0.47228591,2620.5,2620.4,4.62081]
["bitfinex","ETHUSD",1730185386859,0.47228591,2620.5,2620.4,4.73533414]
["bitfinex","ETHUSD",1730185387056,0.47228591,2620.5,2620.4,0.91912414]
["bitfinex","ETHUSD",1730185387302,0.47228591,2620.5,2620.4,1.56008707]
["bitfinex","ETHUSD",1730185389801,0.47228591,2620.5,2620.4,5.37629707]
["bitfinex","ETHUSD",1730185390161,0.47228591,2620.5,2620.4,1.56008707]
["bitfinex","ETHUSD",1730185392917,0.47228591,2620.5,2620.4,5.37629707]
["bitfinex","ETHUSD",1730185393286,0.47228591,2620.5,2620.4,1.56008707]
["bitfinex","ETHUSD",1730185394438,0.47228591,2620.5,2620.4,5.37629707]
["bitfinex","ETHUSD",1730185396252,0.47228591,2620.5,2620.4,4.57169707]
["bitfinex","ETHUSD",1730185398433,0.47228591,2620.5,2620.4,6.52684571]
["bitfinex","ETHUSD",1730185398735,0.47228591,2620.5,2620.4,5.32579707]
["bitfinex","ETHUSD",1730185399343,0.47228591,2620.5,2620.4,6.52684571]
["bitfinex","ETHUSD",1730185399553,1.20104864,2621.1,2620.6,3.81581]
["bitfinex","ETHUSD",1730185399744,1.20104864,2621.1,2620.7,0.763185]
["bitfinex","ETHUSD",1730185400061,1.20104864,2621.0,2620.7,0.87725056]
["bitfinex","ETHUSD",1730185400674,1.20104864,2621.1,2620.7,1.66535056]
["bitfinex","ETHUSD",1730185401160,1.20104864,2621.0,2620.7,1.66535056]
["bitfinex","ETHUSD",1730185401568,1.20104864,2621.0,2620.7,5.48110056]
["bitfinex","ETHUSD",1730185401752,1.20104864,2621.1,2620.7,5.48110056]
["bitfinex","ETHUSD",1730185402196,1.20104864,2621.0,2620.7,5.48110056]
["bitfinex","ETHUSD",1730185402383,1.20104864,2621.0,2620.8,0.54811006]
["bitfinex","ETHUSD",1730185402607,5.01623864,2621.1,2620.8,0.66205646]
["bitfinex","ETHUSD",1730185402765,3.7532,2621.2,2620.8,0.66205646]
["bitfinex","ETHUSD",1730185402957,1.20104864,2621.1,2620.8,0.66205646]
["bitfinex","ETHUSD",1730185403856,1.20104864,2621.0,2620.8,0.66205646]
["bitfinex","ETHUSD",1730185404046,1.20104864,2621.1,2620.9,0.46855831]
["bitfinex","ETHUSD",1730185404667,3.7532,2621.2,2621.0,0.11371999]
["bitfinex","ETHUSD",1730185404903,7.56828,2621.2,2621.0,0.11371999]
["bitfinex","ETHUSD",1730185405048,1.20104864,2621.1,2621.0,0.11371999]
["bitfinex","ETHUSD",1730185405250,1.20104864,2621.1,2620.7,4.60378]
["bitfinex","ETHUSD",1730185405471,1.20104864,2621.1,2621.0,0.11371999]
["bitfinex","ETHUSD",1730185405672,1.20104864,2621.1,2620.7,5.56585986]
["bitfinex","ETHUSD",1730185405949,1.20104864,2621.1,2620.8,0.1139464]
["bitfinex","ETHUSD",1730185406181,1.20104864,2621.0,2620.7,5.56585986]
["bitfinex","ETHUSD",1730185406441,1.20104864,2621.0,2620.9,0.11383319]
["bitfinex","ETHUSD",1730185406718,1.20104864,2621.0,2620.7,0.7881]
["bitfinex","ETHUSD",1730185406913,1.20104864,2621.0,2620.9,0.11383319]
["bitfinex","ETHUSD",1730185407083,1.20104864,2621.0,2620.8,0.1139464]
["bitfinex","ETHUSD",1730185407402,1.20104864,2621.0,2620.7,0.7881]
["bitfinex","ETHUSD",1730185407615,1.20104864,2621.0,2620.8,0.11393006]
["bitfinex","ETHUSD",1730185407774,1.20104864,2621.0,2620.7,0.7881]
["bitfinex","ETHUSD",1730185407966,1.20104864,2621.0,2620.9,0.11381685]
["bitfinex","ETHUSD",1730185408162,1.20104864,2621.0,2620.7,0.7881]
["bitfinex","ETHUSD",1730185408358,1.20104864,2621.0,2620.8,0.11393006]
["bitfinex","ETHUSD",1730185408586,1.20104864,2621.0,2620.7,0.7881]
["bitfinex","ETHUSD",1730185408788,1.20104864,2621.0,2620.8,0.11393006]
["bitfinex","ETHUSD",1730185408991,1.20104864,2621.0,2620.7,4.60386]
["bitfinex","ETHUSD",1730185409308,1.20104864,2621.0,2620.8,0.11393006]
["bitfinex","ETHUSD",1730185409596,1.20104864,2621.0,2620.7,4.60386]
["bitfinex","ETHUSD",1730185409822,1.20104864,2621.1,2620.8,0.11393006]
["bitfinex","ETHUSD",1730185410301,1.20104864,2621.0,2620.7,4.60379]
["bitfinex","ETHUSD",1730185410476,1.20104864,2621.1,2620.9,0.11381685]
["bitfinex","ETHUSD",1730185410800,1.20104864,2621.1,2621.0,0.11370365]
["bitfinex","ETHUSD",1730185411097,1.20104864,2621.1,2620.7,4.60379]
["bitfinex","ETHUSD",1730185411258,1.20104864,2621.1,2621.0,0.11370365]
["bitfinex","ETHUSD",1730185411664,1.20104864,2621.1,2620.7,4.60379]
["bitfinex","ETHUSD",1730185411895,1.20104864,2621.1,2621.0,0.11370365]
["bitfinex","ETHUSD",1730185412083,1.20104864,2621.1,2620.7,4.60379]
["bitfinex","ETHUSD",1730185412376,1.20104864,2621.1,2620.7,4.60378]
["bitfinex","ETHUSD",1730185412585,1.20104864,2621.1,2620.8,0.11390629]
["bitfinex","ETHUSD",1730185412806,1.20104864,2621.0,2620.7,0.7881]
["bitfinex","ETHUSD",1730185412967,1.20104864,2621.0,2620.9,0.11379308]
["bitfinex","ETHUSD",1730185413169,1.20104864,2621.0,2620.7,0.7881]
["bitfinex","ETHUSD",1730185413368,1.20104864,2621.0,2620.8,0.11390629]
["bitfinex","ETHUSD",1730185413564,1.20104864,2621.0,2620.7,4.60386]
["bitfinex","ETHUSD",1730185413804,1.20104864,2621.0,2620.8,0.11390629]
["bitfinex","ETHUSD",1730185414015,1.20104864,2621.0,2620.7,4.60386]
["bitfinex","ETHUSD",1730185414230,1.20104864,2621.1,2620.8,0.11390629]
["bitfinex","ETHUSD",1730185414723,1.20104864,2621.1,2620.7,4.60386]
["bitfinex","ETHUSD",1730185415029,1.20104864,2621.1,2620.8,0.11390629]
["bitfinex","ETHUSD",1730185415521,1.20104864,2621.1,2620.7,4.60386]
["bitfinex","ETHUSD",1730185415696,1.20104864,2621.1,2620.9,0.11379308]
["bitfinex","ETHUSD",1730185416020,1.20104864,2621.1,2621.0,0.11367988]
["bitfinex","ETHUSD",1730185416182,1.20104864,2621.1,2620.7,4.60386]
["bitfinex","ETHUSD",1730185416383,1.20104864,2621.1,2620.8,0.11390629]
["bitfinex","ETHUSD",1730185416684,1.20104864,2621.0,2620.7,4.60386]
["bitfinex","ETHUSD",1730185416984,1.20104864,2621.0,2620.9,0.11379308]
["bitfinex","ETHUSD",1730185417184,1.20104864,2621.0,2620.7,4.60386]
["bitfinex","ETHUSD",1730185417485,1.20104864,2621.0,2620.8,0.11390629]
["bitfinex","ETHUSD",1730185417887,1.20104864,2621.0,2620.5,7.63193]
["bitfinex","ETHUSD",1730185418096,1.20104864,2621.0,2620.9,0.11379308]
["bitfinex","ETHUSD",1730185418301,1.20104864,2621.0,2620.5,7.63193]
["bitfinex","ETHUSD",1730185418512,1.20104864,2621.0,2620.9,0.11379308]
["bitfinex","ETHUSD",1730185419116,1.20104864,2621.0,2620.7,3.81575]
["bitfinex","ETHUSD",1730185419322,5.01626864,2621.1,2620.9,0.11379308]
["bitfinex","ETHUSD",1730185419527,5.01626864,2621.1,2620.8,0.11390629]
["bitfinex","ETHUSD",1730185419697,5.01626864,2621.1,2621.0,0.11367988]
["bitfinex","ETHUSD",1730185420085,5.01626864,2621.1,2620.7,3.81575]
["bitfinex","ETHUSD",1730185420301,5.01626864,2621.1,2621.0,0.11367988]
["bitfinex","ETHUSD",1730185420819,5.01626864,2621.1,2620.7,3.81575]
["bitfinex","ETHUSD",1730185421027,5.01626864,2621.1,2620.8,0.11391224]
["bitfinex","ETHUSD",1730185421326,5.01626864,2621.1,2620.7,3.81575]
["bitfinex","ETHUSD",1730185421543,5.01626864,2621.1,2620.8,0.11391224]
["bitfinex","ETHUSD",1730185421845,5.01626864,2621.1,2620.7,3.81575]
["bitfinex","ETHUSD",1730185422018,5.01626864,2621.1,2620.9,0.11379902]
["bitfinex","ETHUSD",1730185422342,5.01626864,2621.1,2620.7,3.81575]
["bitfinex","ETHUSD",1730185422845,5.01626864,2621.1,2620.8,0.11391224]
["bitfinex","ETHUSD",1730185423341,5.01626864,2621.1,2620.5,3.81592]
["bitfinex","ETHUSD",1730185423512,5.01637864,2621.0,2620.9,0.11379902]
["bitfinex","ETHUSD",1730185423712,5.01637864,2621.0,2620.5,3.81592]
["bitfinex","ETHUSD",1730185423937,5.01637864,2621.0,2620.9,0.11379902]
["bitfinex","ETHUSD",1730185424143,5.01637864,2621.0,2620.5,3.81592]
["bitfinex","ETHUSD",1730185424353,5.01637864,2621.0,2620.9,0.11379902]
["bitfinex","ETHUSD",1730185424645,1.20104864,2621.0,2620.9,0.11379902]
["bitfinex","ETHUSD",1730185424847,5.82440864,2621.0,2620.4,4.5789]
["bitfinex","ETHUSD",1730185425007,5.01653864,2620.9,2620.4,4.5789]
["bitfinex","ETHUSD",1730185425648,5.01653864,2620.9,2620.4,0.7628]
["bitfinex","ETHUSD",1730185425865,5.01653864,2620.9,2620.5,3.81605]
["bitfinex","ETHUSD",1730185426961,4.62324,2621.0,2620.5,3.81598]
["bitfinex","ETHUSD",1730185428037,4.62324,2621.0,2620.6,0.11415206]
["bitfinex","ETHUSD",1730185429064,5.82428864,2621.0,2620.6,0.11415206]
["bitfinex","ETHUSD",1730185430270,3.81549,2620.9,2620.6,0.11415206]
["bitfinex","ETHUSD",1730185430773,2.00894864,2621.0,2620.6,0.11415206]
["bitfinex","ETHUSD",1730185431066,5.82428864,2621.0,2620.6,0.11415206]
["bitfinex","ETHUSD",1730185432073,5.82428864,2621.0,2620.6,3.81591]
["bitfinex","ETHUSD",1730185432234,5.82428864,2621.0,2620.7,0.11403437]
["bitfinex","ETHUSD",1730185433584,5.82428864,2621.0,2620.5,3.81598]
["bitfinex","ETHUSD",1730185434076,5.82428864,2621.0,2620.6,0.1141476]
["bitfinex","ETHUSD",1730185435770,5.82428864,2621.0,2620.6,3.9300476]
["bitfinex","ETHUSD",1730185437284,2.00894864,2621.0,2620.6,3.9300476]
["bitfinex","ETHUSD",1730185438182,5.82429864,2621.0,2620.6,3.9300476]
["bitfinex","ETHUSD",1730185439444,2.00894864,2621.0,2620.6,3.9300476]
["bitfinex","ETHUSD",1730185440045,5.82440864,2621.0,2620.6,0.1141476]
["bitfinex","ETHUSD",1730185440266,5.82440864,2621.0,2620.4,4.57893]
["bitfinex","ETHUSD",1730185440713,5.82440864,2621.0,2620.5,3.93023343]
["bitfinex","ETHUSD",1730185441185,2.00894864,2621.0,2620.5,3.93023343]
["bitfinex","ETHUSD",1730185441398,5.82440864,2621.0,2620.5,3.93022343]
["bitfinex","ETHUSD",1730185441992,2.00894864,2621.0,2620.5,3.93022343]
["bitfinex","ETHUSD",1730185442177,3.81549,2620.9,2620.5,3.93022343]
["bitfinex","ETHUSD",1730185443926,5.82431864,2621.0,2620.5,3.93022343]
["bitfinex","ETHUSD",1730185444114,1.20104864,2620.8,2620.5,0.11425343]
["bitfinex","ETHUSD",1730185444292,4.63948,2620.7,2620.5,0.11425343]
["bitfinex","ETHUSD",1730185444498,4.63948,2620.7,2620.2,4.63822]
["bitfinex","ETHUSD",1730185444982,4.63948,2620.7,2620.3,0.11447696]
["bitfinex","ETHUSD",1730185445384,0.8236,2620.7,2620.2,5.83926864]
["bitfinex","ETHUSD",1730185445567,0.8236,2620.7,2620.4,0.11436371]
["bitfinex","ETHUSD",1730185445768,0.8236,2620.7,2620.3,3.93079696]
["bitfinex","ETHUSD",1730185445979,0.8236,2620.7,2620.5,0.11425046]
["bitfinex","ETHUSD",1730185446184,4.63938,2620.7,2620.5,0.11425046]
["bitfinex","ETHUSD",1730185446807,0.8236,2620.7,2620.6,0.11413722]
["bitfinex","ETHUSD",1730185447009,5.01661864,2620.9,2620.3,3.81626]
["bitfinex","ETHUSD",1730185447208,5.79861864,2620.9,2620.4,0.11436371]
["bitfinex","ETHUSD",1730185447413,4.59757,2620.9,2620.4,3.93055371]
["bitfinex","ETHUSD",1730185447570,4.59757,2620.9,2620.5,0.756]
["bitfinex","ETHUSD",1730185447779,4.59757,2620.9,2620.6,0.11413722]
["bitfinex","ETHUSD",1730185448323,4.59757,2620.9,2620.6,0.11327541]
["bitfinex","ETHUSD",1730185449000,8.41316,2620.9,2620.6,0.11327541]
["bitfinex","ETHUSD",1730185449215,9.61420864,2620.9,2620.6,0.11327541]
["bitfinex","ETHUSD",1730185449513,3.81563,2620.8,2620.6,0.11327541]
["bitfinex","ETHUSD",1730185451612,5.79861864,2620.9,2620.6,0.11327541]
["bitfinex","ETHUSD",1730185451815,9.61422864,2620.9,2620.6,0.11327541]
["bitfinex","ETHUSD",1730185452181,8.41318,2620.9,2620.6,0.11327541]
["bitfinex","ETHUSD",1730185453122,4.59757,2620.9,2620.6,0.11327541]
["bitfinex","ETHUSD",1730185453283,3.81563,2620.8,2620.6,0.11327541]
["bitfinex","ETHUSD",1730185457923,4.59749,2620.9,2620.6,0.11327541]
["bitfinex","ETHUSD",1730185458287,3.81519,2621.1,2620.6,0.11327541]
["bitfinex","ETHUSD",1730185458617,8.01624864,2621.1,2620.7,0.7752]
["bitfinex","ETHUSD",1730185458818,8.01624864,2621.1,2620.8,0.11388351]
["bitfinex","ETHUSD",1730185459022,8.01624864,2621.1,2620.7,0.7752]
["bitfinex","ETHUSD",1730185459229,11.83151864,2621.1,2620.8,0.11388351]
["bitfinex","ETHUSD",1730185459435,11.83151864,2621.1,2620.7,0.7752]
["bitfinex","ETHUSD",1730185459724,8.01624864,2621.1,2620.8,0.11388351]
["bitfinex","ETHUSD",1730185460218,3.81534,2621.0,2620.9,0.1137703]
["bitfinex","ETHUSD",1730185460421,5.01638864,2621.0,2620.7,0.7752]
["bitfinex","ETHUSD",1730185460624,5.01638864,2621.0,2620.8,0.11388351]
["bitfinex","ETHUSD",1730185460787,5.01638864,2621.0,2620.7,0.7752]
["bitfinex","ETHUSD",1730185460988,5.01638864,2621.0,2620.8,0.11388351]
["bitfinex","ETHUSD",1730185461209,5.01638864,2621.0,2620.7,0.7752]
["bitfinex","ETHUSD",1730185461597,5.01638864,2621.0,2620.8,0.11388351]
["bitfinex","ETHUSD",1730185461791,5.01638864,2621.0,2620.7,0.7752]
["bitfinex","ETHUSD",1730185462001,5.01638864,2621.0,2620.8,0.11386718]
["bitfinex","ETHUSD",1730185462235,5.01638864,2621.0,2620.7,0.7752]
["bitfinex","ETHUSD",1730185462435,5.01638864,2621.0,2620.8,0.11386718]
["bitfinex","ETHUSD",1730185462602,5.01638864,2621.0,2620.7,0.7752]
["bitfinex","ETHUSD",1730185462809,5.01638864,2621.0,2620.8,0.11386718]
["bitfinex","ETHUSD",1730185463007,5.01638864,2621.0,2620.7,0.7752]
["bitfinex","ETHUSD",1730185463213,3.81548,2620.9,2620.8,0.11386718]
["bitfinex","ETHUSD",1730185463412,3.81548,2620.9,2620.7,0.7752]
["bitfinex","ETHUSD",1730185463614,5.01638864,2621.0,2620.8,0.11386718]
["bitfinex","ETHUSD",1730185463930,5.01638864,2621.0,2620.7,0.7752]
["bitfinex","ETHUSD",1730185464114,5.01638864,2621.0,2620.9,0.11375397]
["bitfinex","ETHUSD",1730185464300,5.01638864,2621.0,2620.8,0.11386718]
["bitfinex","ETHUSD",1730185464639,3.81534,2621.0,2620.9,0.11375397]
["bitfinex","ETHUSD",1730185464841,3.81534,2621.0,2620.7,0.7752]
["bitfinex","ETHUSD",1730185465042,3.81534,2621.0,2620.8,0.11386718]
["bitfinex","ETHUSD",1730185465244,3.81534,2621.0,2620.7,0.7752]
["bitfinex","ETHUSD",1730185465396,3.81534,2621.0,2620.8,0.11386718]
["bitfinex","ETHUSD",1730185465596,3.81534,2621.0,2620.7,0.7752]
["bitfinex","ETHUSD",1730185465834,3.81534,2621.0,2620.8,0.11386718]
["bitfinex","ETHUSD",1730185466034,3.81534,2621.0,2620.7,0.7752]
["bitfinex","ETHUSD",1730185466236,3.81534,2621.0,2620.8,0.11386718]
["bitfinex","ETHUSD",1730185466400,3.81534,2621.0,2620.7,0.7752]
["bitfinex","ETHUSD",1730185466600,3.81534,2621.0,2620.8,0.11386718]
["bitfinex","ETHUSD",1730185466800,3.81534,2621.0,2620.7,0.7752]
["bitfinex","ETHUSD",1730185467045,3.81534,2621.0,2620.8,0.11386718]
["bitfinex","ETHUSD",1730185467246,3.81534,2621.0,2620.7,0.7752]
["bitfinex","ETHUSD",1730185467539,7.63076,2621.0,2620.8,0.11386718]
["bitfinex","ETHUSD",1730185468042,3.81534,2621.0,2620.9,0.11375397]
["bitfinex","ETHUSD",1730185468215,5.01638864,2621.0,2620.7,0.7752]
["bitfinex","ETHUSD",1730185468553,3.81534,2621.0,2620.8,0.11386718]
["bitfinex","ETHUSD",1730185469039,8.83182864,2621.0,2620.9,0.11375397]
["bitfinex","ETHUSD",1730185469342,8.83182864,2621.0,2620.7,0.7752]
["bitfinex","ETHUSD",1730185469541,8.83182864,2621.0,2620.9,0.11375397]
["bitfinex","ETHUSD",1730185469715,8.83182864,2621.0,2620.8,0.11386718]
["bitfinex","ETHUSD",1730185469914,5.01638864,2621.0,2620.9,0.11375397]
["bitfinex","ETHUSD",1730185470329,5.01638864,2621.0,2620.7,0.7752]
["bitfinex","ETHUSD",1730185470530,5.01638864,2621.0,2620.9,0.11375397]
["bitfinex","ETHUSD",1730185470707,5.01638864,2621.0,2620.8,0.11386718]
["bitfinex","ETHUSD",1730185470903,5.01637864,2621.0,2620.9,0.11375397]
["bitfinex","ETHUSD",1730185471104,3.81533,2621.0,2620.9,0.11375397]
["bitfinex","ETHUSD",1730185471402,5.01637864,2621.0,2620.9,0.11375397]
["bitfinex","ETHUSD",1730185471607,5.01637864,2621.0,2620.7,0.7752]
["bitfinex","ETHUSD",1730185471608,3.81533,2621.0,2620.7,0.7752]
["bitfinex","ETHUSD",1730185471904,3.81533,2621.0,2620.8,0.11387015]
["bitfinex","ETHUSD",1730185472106,5.01637864,2621.0,2620.8,0.11387015]
["bitfinex","ETHUSD",1730185472423,3.81533,2621.0,2620.9,0.11375694]
["bitfinex","ETHUSD",1730185472622,3.81533,2621.0,2620.7,0.7752]
["bitfinex","ETHUSD",1730185472947,3.81533,2621.0,2620.8,0.11387015]
["bitfinex","ETHUSD",1730185473318,3.81533,2621.0,2620.7,0.7752]
["bitfinex","ETHUSD",1730185473526,4.27633264,2621.2,2620.9,0.11375694]
["bitfinex","ETHUSD",1730185473725,8.09141264,2621.2,2620.8,0.11387015]
["bitfinex","ETHUSD",1730185473915,8.09141264,2621.2,2621.0,0.11364373]
["bitfinex","ETHUSD",1730185474215,3.81527,2621.1,2620.7,1.97624864]
["bitfinex","ETHUSD",1730185474432,3.81527,2621.1,2620.7,0.7752]
["bitfinex","ETHUSD",1730185478220,3.81527,2621.1,2620.7,1.97624864]
["bitfinex","ETHUSD",1730185478430,3.81527,2621.1,2620.7,0.7752]
["bitfinex","ETHUSD",1730185479054,3.81527,2621.1,2620.7,1.97624864]
["bitfinex","ETHUSD",1730185479257,3.81527,2621.1,2620.7,0.7752]
["bitfinex","ETHUSD",1730185479414,3.81527,2621.1,2620.7,1.97624864]
["bitfinex","ETHUSD",1730185479859,3.81527,2621.1,2620.7,0.7752]
["bitfinex","ETHUSD",1730185482762,0.06639251,2621.3,2621.0,4.58775]
["bitfinex","ETHUSD",1730185483056,3.0,2621.4,2621.0,4.58775]
["bitfinex","ETHUSD",1730185483422,6.81478,2621.4,2621.0,0.7725]
["bitfinex","ETHUSD",1730185483646,6.81478,2621.4,2621.1,0.11348599]
["bitfinex","ETHUSD",1730185484259,8.01582864,2621.4,2621.1,0.11348599]
["bitfinex","ETHUSD",1730185484422,4.20104864,2621.4,2621.1,0.11348599]
["bitfinex","ETHUSD",1730185484622,3.81492,2621.3,2621.1,0.11348599]
["bitfinex","ETHUSD",1730185489477,8.01579864,2621.4,2621.1,0.11348599]
["bitfinex","ETHUSD",1730185492368,1.20104864,2621.3,2621.1,0.11348599]
["bitfinex","ETHUSD",1730185495870,8.01579864,2621.4,2621.1,0.11348599]
["bitfinex","ETHUSD",1730185496229,3.81494,2621.3,2621.1,0.11348599]
["bitfinex","ETHUSD",1730185496432,1.20104864,2621.3,2621.1,0.11348599]
["bitfinex","ETHUSD",1730185496648,8.01579864,2621.4,2621.1,0.11348599]
["bitfinex","ETHUSD",1730185497058,11.83067864,2621.4,2621.1,0.11348599]
["bitfinex","ETHUSD",1730185497370,8.01579864,2621.4,2621.1,0.11348599]
["bitfinex","ETHUSD",1730185498472,11.83067864,2621.4,2621.1,0.11348599]
["bitfinex","ETHUSD",1730185500169,8.01579864,2621.4,2621.1,0.11348599]
["bitfinex","ETHUSD",1730185500534,11.83065864,2621.4,2621.1,0.11348599]
["bitfinex","ETHUSD",1730185501068,3.8149,2621.3,2621.1,0.11348599]
["bitfinex","ETHUSD",1730185501983,5.01608864,2621.2,2621.1,0.11348599]
["bitfinex","ETHUSD",1730185502149,8.56608864,2621.2,2621.1,0.11348599]
["bitfinex","ETHUSD",1730185502333,3.81572,2620.8,2620.5,7.27]
["bitfinex","ETHUSD",1730185502536,1.20104864,2620.7,2620.5,7.27]
["bitfinex","ETHUSD",1730185502741,5.01691864,2620.7,2620.5,7.27]
["bitfinex","ETHUSD",1730185502969,1.20104864,2620.7,2620.5,7.27]
["bitfinex","ETHUSD",1730185503175,3.81577,2620.7,2620.6,0.11041838]
["bitfinex","ETHUSD",1730185503536,8.83247864,2620.8,2620.6,0.11041838]
["bitfinex","ETHUSD",1730185503871,5.01675864,2620.8,2620.6,0.11041838]
["bitfinex","ETHUSD",1730185504174,3.81577,2620.7,2620.6,0.11041838]
["bitfinex","ETHUSD",1730185505567,3.81577,2620.7,2620.2,5.01747864]
["bitfinex","ETHUSD",1730185505775,9.58857864,2620.8,2620.6,0.11041838]
["bitfinex","ETHUSD",1730185505936,5.77285864,2620.8,2620.3,0.7513]
["bitfinex","ETHUSD",1730185506135,5.77285864,2620.8,2620.7,0.11030515]
["bitfinex","ETHUSD",1730185506336,5.77285864,2620.8,2620.3,4.56765]
["bitfinex","ETHUSD",1730185506532,5.77285864,2620.8,2620.7,0.11030515]
["bitfinex","ETHUSD",1730185506777,5.77285864,2620.8,2620.3,4.56765]
["bitfinex","ETHUSD",1730185506978,5.77285864,2620.8,2620.7,0.11030515]
["bitfinex","ETHUSD",1730185507142,4.57181,2620.8,2620.3,5.76869864]
["bitfinex","ETHUSD",1730185507338,3.81571,2620.8,2620.7,0.11030515]
["bitfinex","ETHUSD",1730185507538,3.81571,2620.8,2620.3,5.76869864]
["bitfinex","ETHUSD",1730185507745,3.81571,2620.8,2620.7,0.11030515]
["bitfinex","ETHUSD",1730185507946,3.81571,2620.8,2620.3,5.76869864]
["bitfinex","ETHUSD",1730185508169,3.81571,2620.8,2620.7,0.11030515]
["bitfinex","ETHUSD",1730185508371,3.81571,2620.8,2620.3,5.76869864]
["bitfinex","ETHUSD",1730185508681,3.81571,2620.8,2620.3,5.52617286]
["bitfinex","ETHUSD",1730185508847,1.20104864,2620.7,2620.4,0.11064487]
["bitfinex","ETHUSD",1730185509051,5.01666864,2620.8,2620.4,0.11064487]
["bitfinex","ETHUSD",1730185509997,3.81562,2620.8,2620.4,0.11064487]
["bitfinex","ETHUSD",1730185510971,3.81577,2620.7,2620.4,0.11064487]
["bitfinex","ETHUSD",1730185511282,4.59692,2620.8,2620.4,0.11064487]
["bitfinex","ETHUSD",1730185511449,4.59692,2620.8,2620.4,3.92683487]
["bitfinex","ETHUSD",1730185511644,4.59692,2620.8,2620.4,0.11064487]
["bitfinex","ETHUSD",1730185513763,1.20104864,2620.9,2620.4,3.92684487]
["bitfinex","ETHUSD",1730185513972,5.01660864,2620.9,2620.4,3.92684487]
["bitfinex","ETHUSD",1730185514346,3.81563,2620.8,2620.4,0.11064487]
["bitfinex","ETHUSD",1730185515582,3.81563,2620.8,2620.4,3.92682487]
["bitfinex","ETHUSD",1730185516077,3.81563,2620.8,2620.4,0.11064487]
["bitfinex","ETHUSD",1730185517390,1.20104864,2620.9,2620.4,0.11064487]
["bitfinex","ETHUSD",1730185517588,1.20104864,2620.9,2620.4,3.92679487]
["bitfinex","ETHUSD",1730185517788,5.01657864,2620.9,2620.4,3.92679487]
["bitfinex","ETHUSD",1730185518619,3.81563,2620.8,2620.4,0.11064487]
["bitfinex","ETHUSD",1730185521931,5.01655864,2620.9,2620.4,3.92677487]
["bitfinex","ETHUSD",1730185522083,3.81551,2620.9,2620.4,5.12782351]
["bitfinex","ETHUSD",1730185522283,0.8102,2621.3,2620.9,0.7765]
["bitfinex","ETHUSD",1730185522520,4.20104864,2621.3,2621.0,0.11003319]
["bitfinex","ETHUSD",1730185522889,5.01612864,2621.2,2621.0,0.11003319]
["bitfinex","ETHUSD",1730185526916,3.81519,2621.1,2621.0,0.11003319]
["bitfinex","ETHUSD",1730185532141,3.81519,2621.1,2621.0,0.18388539]
["bitfinex","ETHUSD",1730185534745,3.81504,2621.2,2621.0,0.18388539]
["bitfinex","ETHUSD",1730185535403,7.63018,2621.2,2621.0,0.18388539]
["bitfinex","ETHUSD",1730185535608,3.81519,2621.1,2621.0,0.18388539]
["bitfinex","ETHUSD",1730185547131,8.01623864,2621.1,2621.0,0.18388539]
["bitfinex","ETHUSD",1730185547341,9.33903864,2621.1,2620.5,3.81595]
["bitfinex","ETHUSD",1730185547558,3.81592,2620.6,2620.4,8.0511]
["bitfinex","ETHUSD",1730185548078,3.81589,2620.7,2620.4,8.0511]
["bitfinex","ETHUSD",1730185548237,3.81594,2620.6,2620.5,0.17865691]
["bitfinex","ETHUSD",1730185553085,3.81594,2620.6,2620.3,0.7645]
["bitfinex","ETHUSD",1730185553281,3.81594,2620.6,2620.4,0.17877298]
["bitfinex","ETHUSD",1730185556786,5.84346864,2620.8,2620.4,0.17877298]
["bitfinex","ETHUSD",1730185556988,3.81579,2620.7,2620.4,0.17877298]
["bitfinex","ETHUSD",1730185557568,3.81592,2620.6,2620.4,0.17877298]
["bitfinex","ETHUSD",1730185559390,4.64242,2620.8,2620.4,1.37982162]
["bitfinex","ETHUSD",1730185559595,8.45812,2620.8,2620.4,0.17877298]
["bitfinex","ETHUSD",1730185559782,4.6424,2620.8,2620.4,0.17877298]
["bitfinex","ETHUSD",1730185561190,3.81577,2620.7,2620.4,0.17877298]
["bitfinex","ETHUSD",1730185561398,4.6424,2620.8,2620.4,0.17877298]
["bitfinex","ETHUSD",1730185561898,5.84344864,2620.8,2620.4,0.17877298]
["bitfinex","ETHUSD",1730185562260,3.81594,2620.6,2620.4,0.17877298]
["bitfinex","ETHUSD",1730185567305,5.84345864,2620.8,2620.4,0.17877298]
["bitfinex","ETHUSD",1730185567490,3.81585,2620.7,2620.4,0.17877298]
["bitfinex","ETHUSD",1730185568313,3.8003,2621.1,2620.5,4.59446]
["bitfinex","ETHUSD",1730185568475,4.61516,2621.4,2620.9,1.20104864]
["bitfinex","ETHUSD",1730185568676,4.61516,2621.4,2620.6,0.25489018]
["bitfinex","ETHUSD",1730185568677,4.61456,2621.8,2621.3,1.20104864]
["bitfinex","ETHUSD",1730185568882,4.28203657,2621.6,2621.2,3.81494]
["bitfinex","ETHUSD",1730185569222,0.47203657,2621.6,2621.4,4.59313]
["bitfinex","ETHUSD",1730185569432,0.47203657,2621.6,2621.4,5.79411864]
["bitfinex","ETHUSD",1730185569596,0.47203657,2621.6,2621.5,0.17754016]
["bitfinex","ETHUSD",1730185574546,0.47203657,2621.6,2621.5,0.77472804]
["bitfinex","ETHUSD",1730185575702,0.47203657,2621.6,2621.5,1.97577668]
["bitfinex","ETHUSD",1730185575949,0.47203657,2621.6,2621.5,5.86666299]
["bitfinex","ETHUSD",1730185576524,0.47203657,2621.6,2621.5,0.77472804]
["bitfinex","ETHUSD",1730185577603,0.47203657,2621.6,2621.5,5.79037668]
["bitfinex","ETHUSD",1730185577998,0.47203657,2621.6,2621.5,4.66561203]
["bitfinex","ETHUSD",1730185578197,0.47203657,2621.6,2621.5,5.86666067]
["bitfinex","ETHUSD",1730185578393,0.47203657,2621.6,2621.5,0.77472804]
["bitfinex","ETHUSD",1730185579820,0.47203657,2621.6,2621.5,0.17754016]
["bitfinex","ETHUSD",1730185586417,1.67308521,2621.6,2621.5,0.17754016]
["bitfinex","ETHUSD",1730185586718,4.60673,2621.5,2621.0,1.98334864]
["bitfinex","ETHUSD",1730185586927,3.81478,2621.4,2621.0,0.7823]
["bitfinex","ETHUSD",1730185587092,3.81478,2621.4,2621.0,2.47074186]
["bitfinex","ETHUSD",1730185587793,4.60662,2621.5,2621.0,7.4871005]
["bitfinex","ETHUSD",1730185587988,4.60662,2621.5,2621.0,3.6717905]
["bitfinex","ETHUSD",1730185587989,3.81477,2621.4,2621.0,3.6717905]
["bitfinex","ETHUSD",1730185588195,3.81501,2621.3,2621.0,0.7823]
["bitfinex","ETHUSD",1730185588689,3.81461,2621.5,2621.2,1.20104864]
["bitfinex","ETHUSD",1730185589023,0.47203657,2621.6,2621.2,1.20104864]
["bitfinex","ETHUSD",1730185589327,0.47203657,2621.6,2620.8,7.27]
["bitfinex","ETHUSD",1730185589328,0.47203657,2621.6,2621.4,1.20104864]
["bitfinex","ETHUSD",1730185589496,0.47203657,2621.6,2621.5,0.58820162]
["bitfinex","ETHUSD",1730185590402,0.47203657,2621.6,2621.3,2.06724619]
["bitfinex","ETHUSD",1730185590602,0.47203657,2621.6,2621.3,5.88211619]
["bitfinex","ETHUSD",1730185591193,0.47203657,2621.6,2621.4,1.20104864]
["bitfinex","ETHUSD",1730185593030,0.47203657,2621.6,2621.5,0.17172284]
["bitfinex","ETHUSD",1730185593194,0.47203657,2621.6,2621.3,2.06724619]
["bitfinex","ETHUSD",1730185593395,0.47203657,2621.6,2621.5,0.17172284]
["bitfinex","ETHUSD",1730185593690,0.47203657,2621.6,2621.4,0.37856344]
["bitfinex","ETHUSD",1730185593904,0.47203657,2621.6,2621.5,0.17172284]
["bitfinex","ETHUSD",1730185594092,4.28649657,2621.6,2621.5,0.17172284]
["bitfinex","ETHUSD",1730185594924,4.28649657,2621.6,2621.3,0.7899]
["bitfinex","ETHUSD",1730185595151,4.28649657,2621.6,2621.5,0.17168581]
["bitfinex","ETHUSD",1730185595286,4.28649657,2621.6,2621.4,0.17180178]
["bitfinex","ETHUSD",1730185595490,4.28649657,2621.6,2621.5,0.17168581]
["bitfinex","ETHUSD",1730185595904,4.28649657,2621.6,2621.3,0.7899]
["bitfinex","ETHUSD",1730185596107,4.28649657,2621.6,2621.5,0.17168581]
["bitfinex","ETHUSD",1730185596325,4.28649657,2621.6,2621.4,0.17180178]
["bitfinex","ETHUSD",1730185596518,4.28649657,2621.6,2621.5,0.17168581]
["bitfinex","ETHUSD",1730185596902,4.28649657,2621.6,2621.3,0.7899]
["bitfinex","ETHUSD",1730185597109,4.28649657,2621.6,2621.5,0.17168581]
["bitfinex","ETHUSD",1730185597316,4.28649657,2621.6,2621.4,0.17180178]
["bitfinex","ETHUSD",1730185597650,4.28649657,2621.6,2621.5,0.17168581]
["bitfinex","ETHUSD",1730185597796,4.28649657,2621.6,2621.3,1.37050386]
["bitfinex","ETHUSD",1730185597997,4.28649657,2621.6,2621.5,0.17168581]
["bitfinex","ETHUSD",1730185598233,4.28649657,2621.6,2621.3,0.7899]
["bitfinex","ETHUSD",1730185598407,4.28649657,2621.6,2621.5,0.17168581]
["bitfinex","ETHUSD",1730185598734,4.28649657,2621.6,2621.3,0.7899]
["bitfinex","ETHUSD",1730185598949,4.28649657,2621.6,2621.5,0.17168581]
["bitfinex","ETHUSD",1730185599611,4.28649657,2621.6,2621.3,0.7899]
["bitfinex","ETHUSD",1730185599806,4.28649657,2621.6,2621.5,0.17168864]
["bitfinex","ETHUSD",1730185600035,4.28649657,2621.6,2621.3,0.7899]
["bitfinex","ETHUSD",1730185600242,4.28649657,2621.6,2621.5,0.17168864]
["bitfinex","ETHUSD",1730185600617,4.28649657,2621.6,2621.3,0.7899]
["bitfinex","ETHUSD",1730185600818,4.28649657,2621.6,2621.5,0.17168864]
["bitfinex","ETHUSD",1730185601016,0.47203657,2621.6,2621.3,0.7899]
["bitfinex","ETHUSD",1730185601205,4.28657657,2621.6,2621.5,0.17168864]
["bitfinex","ETHUSD",1730185601407,4.28657657,2621.6,2621.3,0.7899]
["bitfinex","ETHUSD",1730185601602,0.47203657,2621.6,2621.5,0.17168864]
["bitfinex","ETHUSD",1730185601930,0.47203657,2621.6,2621.3,1.37050386]
["bitfinex","ETHUSD",1730185602111,0.47203657,2621.6,2621.5,0.17169719]
["bitfinex","ETHUSD",1730185602302,0.47203657,2621.6,2621.4,0.17181316]
["bitfinex","ETHUSD",1730185602507,0.47203657,2621.6,2621.5,0.17169719]
["bitfinex","ETHUSD",1730185602843,0.47203657,2621.6,2621.4,0.64627338]
["bitfinex","ETHUSD",1730185603026,0.47203657,2621.6,2621.5,0.17169719]
["bitfinex","ETHUSD",1730185603838,0.47203657,2621.6,2621.3,1.37050386]
["bitfinex","ETHUSD",1730185604040,0.47203657,2621.6,2621.5,0.17169291]
["bitfinex","ETHUSD",1730185604202,0.47203657,2621.6,2621.4,0.42895844]
["bitfinex","ETHUSD",1730185604402,0.47203657,2621.6,2621.5,0.17168722]
["bitfinex","ETHUSD",1730185604630,4.28649657,2621.6,2621.5,0.17168722]
["bitfinex","ETHUSD",1730185604799,4.28649657,2621.6,2621.3,0.7899]
["bitfinex","ETHUSD",1730185605013,4.28649657,2621.6,2621.5,0.17168722]
["bitfinex","ETHUSD",1730185605239,4.28649657,2621.6,2621.3,0.7899]
["bitfinex","ETHUSD",1730185605442,4.28649657,2621.6,2621.5,0.17168722]
["bitfinex","ETHUSD",1730185605755,3.81446,2621.6,2621.5,0.17168722]
["bitfinex","ETHUSD",1730185605904,3.81446,2621.6,2621.3,0.7899]
["bitfinex","ETHUSD",1730185606107,3.81446,2621.6,2621.5,0.17168722]
["bitfinex","ETHUSD",1730185606307,3.81446,2621.6,2621.4,0.17180319]
["bitfinex","ETHUSD",1730185606507,3.81446,2621.6,2621.5,0.17168722]
["bitfinex","ETHUSD",1730185607005,3.81465,2621.5,2621.1,1.99204864]
["bitfinex","ETHUSD",1730185607201,3.81465,2621.5,2621.2,0.58073786]
["bitfinex","ETHUSD",1730185607611,3.81465,2621.5,2621.1,0.791]
["bitfinex","ETHUSD",1730185608142,3.81465,2621.5,2621.2,0.17203517]
["bitfinex","ETHUSD",1730185615232,4.63686,2621.6,2621.2,0.17203517]
["bitfinex","ETHUSD",1730185615434,8.45144,2621.6,2621.2,0.17203517]
["bitfinex","ETHUSD",1730185616227,3.81461,2621.5,2621.2,0.17203517]
["bitfinex","ETHUSD",1730185617315,3.81482,2621.4,2621.2,0.17203517]
["bitfinex","ETHUSD",1730185617930,3.81482,2621.4,2620.9,5.82734864]
["bitfinex","ETHUSD",1730185618126,3.81482,2621.4,2621.3,0.17191491]
["bitfinex","ETHUSD",1730185618331,3.81482,2621.4,2621.0,1.69128786]
["bitfinex","ETHUSD",1730185618549,3.81482,2621.4,2621.3,0.17191491]
["bitfinex","ETHUSD",1730185618752,3.81482,2621.4,2621.0,5.50661786]
["bitfinex","ETHUSD",1730185619216,3.81482,2621.4,2621.1,0.17214691]
["bitfinex","ETHUSD",1730185619619,3.81491,2621.3,2621.1,0.17214691]
["bitfinex","ETHUSD",1730185620141,3.81482,2621.4,2621.1,0.17214691]
["bitfinex","ETHUSD",1730185620522,3.81498,2621.3,2621.1,0.17214691]
["bitfinex","ETHUSD",1730185621054,3.61249749,2621.3,2621.1,0.17214691]
["bitfinex","ETHUSD",1730185621234,3.61249749,2621.3,2620.9,2.01194864]
["bitfinex","ETHUSD",1730185621551,3.61249749,2621.3,2621.0,0.75502691]
["bitfinex","ETHUSD",1730185622627,7.42752749,2621.3,2621.0,0.75502691]
["bitfinex","ETHUSD",1730185622817,3.61249749,2621.3,2621.0,0.75502691]
["bitfinex","ETHUSD",1730185623236,4.98264864,2621.1,2621.0,0.17227005]
["bitfinex","ETHUSD",1730185623561,0.7816,2620.9,2620.3,19.87]
["bitfinex","ETHUSD",1730185623720,1.20104864,2620.7,2620.3,19.87]
["bitfinex","ETHUSD",1730185623916,0.01,2621.4,2620.3,19.87]
["bitfinex","ETHUSD",1730185623917,4.59656,2621.3,2620.8,0.8054]
["bitfinex","ETHUSD",1730185624342,4.59656,2621.3,2620.9,1.20104864]
["bitfinex","ETHUSD",1730185624558,0.7816,2621.3,2620.9,5.01652864]
["bitfinex","ETHUSD",1730185624917,4.59651,2621.3,2620.9,5.01652864]
["bitfinex","ETHUSD",1730185625123,4.59651,2621.3,2620.9,1.20104864]
["bitfinex","ETHUSD",1730185625428,4.59651,2621.3,2620.9,0.96377586]
["bitfinex","ETHUSD",1730185625620,4.59651,2621.3,2620.9,2.1648245]
["bitfinex","ETHUSD",1730185626059,4.59651,2621.3,2620.9,0.96377586]
["bitfinex","ETHUSD",1730185626533,4.59651,2621.3,2620.9,2.1648245]
["bitfinex","ETHUSD",1730185626935,8.41149,2621.3,2620.9,2.1648245]
["bitfinex","ETHUSD",1730185627157,8.4115,2621.3,2620.9,0.96377586]
["bitfinex","ETHUSD",1730185627371,4.59651,2621.3,2621.0,0.29702245]
["bitfinex","ETHUSD",1730185628241,3.81505,2621.2,2621.0,0.29702245]
["bitfinex","ETHUSD",1730185628633,3.81505,2621.2,2620.8,2.00644864]
["bitfinex","ETHUSD",1730185629135,3.81505,2621.2,2620.8,0.8054]
["bitfinex","ETHUSD",1730185629332,3.81505,2621.2,2620.8,2.00644864]
["bitfinex","ETHUSD",1730185630230,3.8152,2621.1,2620.8,0.8054]
["bitfinex","ETHUSD",1730185630464,3.8152,2621.1,2620.8,2.00644864]
["bitfinex","ETHUSD",1730185630628,3.8152,2621.1,2620.8,2.5886825]
["bitfinex","ETHUSD",1730185631060,3.8152,2621.1,2620.8,1.38763386]
["bitfinex","ETHUSD",1730185631365,3.8152,2621.1,2620.8,2.5886825]
["bitfinex","ETHUSD",1730185632464,3.81534,2621.0,2620.8,2.5886825]
["bitfinex","ETHUSD",1730185632764,3.8152,2621.1,2620.8,1.38763386]
["bitfinex","ETHUSD",1730185633371,3.8152,2621.1,2620.8,2.5886825]
["bitfinex","ETHUSD",1730185634463,7.63046,2621.1,2620.8,2.5886825]
["bitfinex","ETHUSD",1730185635132,1.20104864,2621.2,2620.6,0.8105]
["bitfinex","ETHUSD",1730185635331,3.81543,2621.0,2620.6,2.01154864]
["bitfinex","ETHUSD",1730185635536,3.81543,2621.0,2620.7,1.20104864]
["bitfinex","ETHUSD",1730185635732,3.81543,2621.0,2620.7,1.4022035]
["bitfinex","ETHUSD",1730185635955,3.81519,2621.1,2620.7,1.4022035]
["bitfinex","ETHUSD",1730185636163,3.81551,2620.9,2620.7,1.4022035]
["bitfinex","ETHUSD",1730185636441,3.81535,2621.0,2620.8,1.20104864]
["bitfinex","ETHUSD",1730185636835,3.81548,2621.0,2620.8,1.20104864]
["bitfinex","ETHUSD",1730185637656,3.81545,2621.0,2620.8,1.20104864]
["bitfinex","ETHUSD",1730185638156,3.81545,2621.0,2620.9,0.17250005]
["bitfinex","ETHUSD",1730185640760,3.81519,2621.1,2620.9,1.37354869]
["bitfinex","ETHUSD",1730185640940,3.81519,2621.1,2621.0,0.7845]
["bitfinex","ETHUSD",1730185641140,3.81499,2621.3,2621.0,0.7845]
["bitfinex","ETHUSD",1730185641452,3.81504,2621.2,2621.1,0.17226802]
["bitfinex","ETHUSD",1730185643451,3.81504,2621.2,2620.8,1.96294864]
["bitfinex","ETHUSD",1730185643653,3.8152,2621.1,2620.9,0.17250005]
["bitfinex","ETHUSD",1730185644255,3.81505,2621.2,2620.9,0.17250005]
["bitfinex","ETHUSD",1730185644479,3.81505,2621.2,2620.9,1.37354869]
["bitfinex","ETHUSD",1730185644683,3.81505,2621.2,2621.0,0.30949086]
["bitfinex","ETHUSD",1730185644846,3.81505,2621.2,2621.1,0.17226802]
["bitfinex","ETHUSD",1730185645966,3.81489,2621.4,2621.1,0.17226802]
["bitfinex","ETHUSD",1730185646276,3.81439,2621.7,2621.3,1.20104864]
["bitfinex","ETHUSD",1730185646476,3.81439,2621.7,2621.1,4.81495802]
["bitfinex","ETHUSD",1730185646477,3.81439,2621.7,2621.4,1.37294443]
["bitfinex","ETHUSD",1730185646665,3.81447,2621.6,2621.4,1.37294443]
["bitfinex","ETHUSD",1730185647001,3.8146,2621.5,2621.4,0.17189579]
["bitfinex","ETHUSD",1730185647350,3.81478,2621.4,2621.2,1.20104864]
["bitfinex","ETHUSD",1730185647546,3.81478,2621.4,2621.2,1.43485259]
["bitfinex","ETHUSD",1730185649584,3.81478,2621.4,2621.2,0.23380395]
["bitfinex","ETHUSD",1730185649883,3.8149,2621.3,2621.1,2.02854864]
["bitfinex","ETHUSD",1730185650044,3.8149,2621.3,2621.1,0.8275]
["bitfinex","ETHUSD",1730185650474,3.8149,2621.3,2621.1,2.02854864]
["bitfinex","ETHUSD",1730185651093,3.81504,2621.2,2621.1,0.8275]
["bitfinex","ETHUSD",1730185651491,7.62964,2621.4,2621.1,2.02854864]
["bitfinex","ETHUSD",1730185651798,3.81502,2621.3,2621.1,2.02854864]
["bitfinex","ETHUSD",1730185652584,3.81502,2621.3,2621.1,1.20104864]
["bitfinex","ETHUSD",1730185653296,3.8149,2621.3,2621.2,0.17209786]
["bitfinex","ETHUSD",1730185653469,3.81478,2621.4,2621.2,0.17209786]
["bitfinex","ETHUSD",1730185654491,7.62963,2621.4,2621.2,0.17209786]
["bitfinex","ETHUSD",1730185654664,3.8149,2621.3,2621.2,0.17209786]
["bitfinex","ETHUSD",1730185655161,3.81478,2621.4,2621.2,0.17209786]
["bitfinex","ETHUSD",1730185655386,3.8149,2621.3,2621.2,0.17209786]
["bitfinex","ETHUSD",1730185656582,3.8146,2621.5,2621.2,0.17209786]
["bitfinex","ETHUSD",1730185656779,4.61787,2621.6,2621.1,1.20104864]
["bitfinex","ETHUSD",1730185656780,3.81478,2621.4,2621.1,1.20104864]
["bitfinex","ETHUSD",1730185656998,3.81478,2621.4,2621.3,0.17194197]
["bitfinex","ETHUSD",1730185657293,3.81478,2621.4,2621.3,0.17194055]
["bitfinex","ETHUSD",1730185657514,3.81478,2621.4,2621.1,1.20104864]
["bitfinex","ETHUSD",1730185657657,3.81478,2621.4,2621.2,0.17205796]
["bitfinex","ETHUSD",1730185658193,3.81447,2621.6,2621.3,1.98354864]
["bitfinex","ETHUSD",1730185658398,3.81475,2621.4,2621.3,0.7825]
["bitfinex","ETHUSD",1730185659267,3.81475,2621.4,2621.2,1.20104864]
["bitfinex","ETHUSD",1730185660578,3.81475,2621.4,2621.1,2.02264864]
["bitfinex","ETHUSD",1730185660783,3.81475,2621.4,2621.1,2.6064575]
["bitfinex","ETHUSD",1730185662485,3.81492,2621.3,2621.1,0.8216]
["bitfinex","ETHUSD",1730185662701,3.81492,2621.3,2621.1,1.20104864]
["bitfinex","ETHUSD",1730185663298,3.81499,2621.3,2621.0,1.20104864]
["bitfinex","ETHUSD",1730185664293,0.8201,2621.4,2621.1,1.20104864]
["bitfinex","ETHUSD",1730185664493,4.63495,2621.4,2621.1,1.20104864]
["bitfinex","ETHUSD",1730185664697,3.81491,2621.3,2621.1,1.20104864]
["bitfinex","ETHUSD",1730185666910,4.63495,2621.4,2621.1,1.20104864]
["bitfinex","ETHUSD",1730185667702,3.8149,2621.3,2621.0,1.27734477]
["bitfinex","ETHUSD",1730185667901,3.8149,2621.3,2621.1,1.20104864]
["bitfinex","ETHUSD",1730185668108,3.8149,2621.3,2621.2,0.17203945]
["bitfinex","ETHUSD",1730185670512,3.8152,2621.1,2620.8,1.20104864]
["bitfinex","ETHUSD",1730185671612,3.8152,2621.1,2620.8,1.27735237]
["bitfinex","ETHUSD",1730185671914,3.8152,2621.1,2620.9,1.20104864]
["bitfinex","ETHUSD",1730185673597,3.8152,2621.1,2620.8,1.31169724]
["bitfinex","ETHUSD",1730185673808,3.81533,2621.0,2620.8,1.20104864]
["bitfinex","ETHUSD",1730185674914,3.815,2621.3,2620.8,1.20104864]
["bitfinex","ETHUSD",1730185675120,3.81519,2621.1,2620.8,1.20104864]
["bitfinex","ETHUSD",1730185676122,4.60819,2621.1,2620.9,1.20104864]
["bitfinex","ETHUSD",1730185676420,4.60819,2621.1,2620.8,1.20104864]
["bitfinex","ETHUSD",1730185676907,4.60819,2621.1,2620.9,1.20104864]
["bitfinex","ETHUSD",1730185679523,3.815,2621.3,2620.9,1.20104864]
["bitfinex","ETHUSD",1730185679524,3.81505,2621.2,2620.9,1.20104864]
["bitfinex","ETHUSD",1730185680530,4.6387,2621.3,2620.9,1.20104864]
["bitfinex","ETHUSD",1730185680531,3.81526,2621.1,2620.9,1.20104864]
["bitfinex","ETHUSD",1730185680907,3.81526,2621.1,2620.8,1.20104864]
["bitfinex","ETHUSD",1730185681402,3.81526,2621.1,2620.9,1.20104864]
["bitfinex","ETHUSD",1730185683198,3.81526,2621.1,2621.0,0.17233985]
["bitfinex","ETHUSD",1730185686460,3.81526,2621.1,2620.8,1.20104864]
["bitfinex","ETHUSD",1730185686758,3.81526,2621.1,2620.9,0.17245587]
["bitfinex","ETHUSD",1730185687521,4.61903,2621.0,2620.9,0.17245587]
["bitfinex","ETHUSD",1730185687856,4.61903,2621.0,2620.1,0.7584]
["bitfinex","ETHUSD",1730185687857,3.81611,2620.5,2620.1,0.7584]
["bitfinex","ETHUSD",1730185688081,3.81611,2620.5,2620.2,1.20104864]
["bitfinex","ETHUSD",1730185688356,3.81611,2620.5,2620.2,1.37432261]
["bitfinex","ETHUSD",1730185688927,0.8037,2620.6,2620.3,1.20104864]
["bitfinex","ETHUSD",1730185689129,0.8037,2620.6,2620.3,1.37420652]
["bitfinex","ETHUSD",1730185689361,4.61965,2620.6,2620.3,1.37420652]
["bitfinex","ETHUSD",1730185690266,4.61965,2620.6,2620.3,0.17315788]
["bitfinex","ETHUSD",1730185690781,4.61965,2620.6,2620.4,0.17304181]
["bitfinex","ETHUSD",1730185691625,4.61965,2620.6,2620.2,1.20104864]
["bitfinex","ETHUSD",1730185692082,4.61965,2620.6,2620.3,0.17315788]
["bitfinex","ETHUSD",1730185692268,4.61965,2620.6,2620.2,1.20104864]
["bitfinex","ETHUSD",1730185692482,4.61965,2620.6,2620.3,0.17324338]
["bitfinex","ETHUSD",1730185692680,3.81614,2620.5,2620.2,1.20104864]
["bitfinex","ETHUSD",1730185692872,3.81614,2620.5,2620.4,0.17312731]
["bitfinex","ETHUSD",1730185693195,7.6323,2620.5,2620.2,1.20104864]
["bitfinex","ETHUSD",1730185693399,7.6323,2620.5,2620.4,0.17312731]
["bitfinex","ETHUSD",1730185693555,7.6323,2620.5,2620.3,0.17324338]
["bitfinex","ETHUSD",1730185693761,3.81614,2620.5,2620.2,1.20104864]
["bitfinex","ETHUSD",1730185693960,3.81614,2620.5,2620.4,0.17312731]
["bitfinex","ETHUSD",1730185694191,3.81614,2620.5,2620.2,1.20104864]
["bitfinex","ETHUSD",1730185694395,3.81614,2620.5,2620.4,0.17312731]
["bitfinex","ETHUSD",1730185694600,3.81621,2620.4,2620.3,0.17324338]
["bitfinex","ETHUSD",1730185694763,3.81635,2620.3,2620.2,1.20104864]
["bitfinex","ETHUSD",1730185694963,3.81614,2620.5,2620.2,1.20104864]
["bitfinex","ETHUSD",1730185695583,3.81644,2620.3,2620.1,1.20104864]
["bitfinex","ETHUSD",1730185695958,3.81644,2620.3,2620.2,1.20104864]
["bitfinex","ETHUSD",1730185696154,7.63228,2620.5,2620.2,1.20104864]
["bitfinex","ETHUSD",1730185696391,3.81624,2620.4,2620.2,1.20104864]
["bitfinex","ETHUSD",1730185697170,3.81609,2620.5,2620.3,1.20104864]
["bitfinex","ETHUSD",1730185697394,7.63224,2620.5,2620.3,1.20104864]
["bitfinex","ETHUSD",1730185697582,3.81609,2620.5,2620.4,1.20104864]
["bitfinex","ETHUSD",1730185698094,3.81609,2620.5,2620.4,1.37417595]
["bitfinex","ETHUSD",1730185698676,3.81609,2620.5,2620.4,0.17312731]
["bitfinex","ETHUSD",1730185699426,3.81609,2620.5,2620.4,1.37417595]
["bitfinex","ETHUSD",1730185700285,3.81609,2620.5,2620.4,1.20104864]
["bitfinex","ETHUSD",1730185700686,3.8163,2620.4,2620.3,1.20104864]
["bitfinex","ETHUSD",1730185700886,3.8163,2620.4,2620.3,1.37429202]
["bitfinex","ETHUSD",1730185702189,3.8163,2620.4,2620.3,0.17324338]
["bitfinex","ETHUSD",1730185702521,3.8163,2620.4,2620.2,2.00954864]
["bitfinex","ETHUSD",1730185702688,3.81635,2620.3,2620.2,2.00954864]
["bitfinex","ETHUSD",1730185703721,3.8164,2620.3,2620.2,1.20104864]
["bitfinex","ETHUSD",1730185703886,3.8164,2620.3,2620.0,1.20104864]
["bitfinex","ETHUSD",1730185704084,0.8013,2620.4,2619.8,0.8121]
["bitfinex","ETHUSD",1730185704411,3.81675,2620.1,2619.8,0.8121]
["bitfinex","ETHUSD",1730185704610,3.81675,2620.1,2620.0,1.20104864]
["bitfinex","ETHUSD",1730185704906,3.81652,2620.2,2620.0,1.20104864]
["bitfinex","ETHUSD",1730185705113,3.81652,2620.2,2620.1,1.20104864]
["bitfinex","ETHUSD",1730185710898,3.81624,2620.4,2620.1,1.96324864]
["bitfinex","ETHUSD",1730185711734,3.81624,2620.4,2619.9,3.81686]
["bitfinex","ETHUSD",1730185711735,4.65872211,2621.5,2620.3,1.96324864]
["bitfinex","ETHUSD",1730185712060,3.8157,2620.8,2620.6,1.20104864]
["bitfinex","ETHUSD",1730185712328,3.8157,2620.8,2620.7,0.17286891]
["bitfinex","ETHUSD",1730185713450,3.81557,2620.9,2620.7,0.17286891]
["bitfinex","ETHUSD",1730185713627,3.81557,2620.9,2620.7,1.37391755]
["bitfinex","ETHUSD",1730185713998,3.81557,2620.9,2620.7,0.17286891]
["bitfinex","ETHUSD",1730185714296,7.63118,2620.9,2620.7,1.37391755]
["bitfinex","ETHUSD",1730185714529,7.63115,2620.9,2620.7,1.37391755]
["bitfinex","ETHUSD",1730185714913,3.81562,2620.8,2620.7,1.37391755]
["bitfinex","ETHUSD",1730185715131,3.81562,2620.8,2620.7,0.17286891]
["bitfinex","ETHUSD",1730185715433,3.81557,2620.9,2620.7,1.37391755]
["bitfinex","ETHUSD",1730185715434,7.63115,2620.9,2620.7,1.37391755]
["bitfinex","ETHUSD",1730185715628,3.81557,2620.9,2620.8,1.20104864]
["bitfinex","ETHUSD",1730185716029,3.81529,2621.1,2620.8,1.20104864]
["bitfinex","ETHUSD",1730185716211,3.81529,2621.1,2620.9,1.20104864]
["bitfinex","ETHUSD",1730185716596,3.81529,2621.1,2621.0,0.17244102]
["bitfinex","ETHUSD",1730185716898,3.81496,2621.3,2621.1,0.7535]
["bitfinex","ETHUSD",1730185717129,3.81,2621.5,2621.0,1.37348966]
["bitfinex","ETHUSD",1730185717130,3.81519,2621.1,2621.0,1.20104864]
["bitfinex","ETHUSD",1730185717499,3.81519,2621.1,2620.9,1.95454864]
["bitfinex","ETHUSD",1730185721314,3.81519,2621.1,2620.9,2.15763382]
["bitfinex","ETHUSD",1730185723239,4.60208,2621.3,2620.9,2.15763382]
["bitfinex","ETHUSD",1730185723441,7.62998,2621.3,2621.0,1.20104864]
["bitfinex","ETHUSD",1730185723965,3.81507,2621.2,2621.1,0.17230791]
["bitfinex","ETHUSD",1730185724674,3.81507,2621.2,2621.0,1.20104864]
["bitfinex","ETHUSD",1730185724829,3.81507,2621.2,2621.1,0.17230791]
["bitfinex","ETHUSD",1730185725555,3.81498,2621.3,2621.1,0.17230791]
["bitfinex","ETHUSD",1730185725773,3.0,2621.6,2621.3,0.7675]
["bitfinex","ETHUSD",1730185726073,3.8146,2621.5,2621.3,0.7675]
["bitfinex","ETHUSD",1730185726276,3.8146,2621.5,2621.4,0.17193286]
["bitfinex","ETHUSD",1730185726776,3.81475,2621.4,2621.3,0.7675]
["bitfinex","ETHUSD",1730185727279,3.81475,2621.4,2621.1,2.03154864]
["bitfinex","ETHUSD",1730185727455,3.81475,2621.4,2621.1,2.5331915]
["bitfinex","ETHUSD",1730185728078,3.81475,2621.4,2621.2,0.17212067]
["bitfinex","ETHUSD",1730185728444,7.62962,2621.4,2621.2,0.17212067]
["bitfinex","ETHUSD",1730185729584,3.81475,2621.4,2621.2,0.17212067]
["bitfinex","ETHUSD",1730185729772,3.81475,2621.4,2621.2,1.47157986]
["bitfinex","ETHUSD",1730185730287,3.81475,2621.4,2621.3,0.17198901]
["bitfinex","ETHUSD",1730185730640,3.81476,2621.4,2621.2,0.27053122]
["bitfinex","ETHUSD",1730185730876,3.81476,2621.4,2621.3,0.17198901]
["bitfinex","ETHUSD",1730185731279,3.8149,2621.3,2621.2,0.27053122]
["bitfinex","ETHUSD",1730185731476,3.81462,2621.5,2621.2,0.27053122]
["bitfinex","ETHUSD",1730185731644,3.81462,2621.5,2621.2,0.44263622]
["bitfinex","ETHUSD",1730185732174,3.8149,2621.3,2621.2,0.44263622]
["bitfinex","ETHUSD",1730185736377,3.8149,2621.3,2621.2,0.172105]
["bitfinex","ETHUSD",1730185740880,3.8149,2621.3,2621.2,1.37315364]
["bitfinex","ETHUSD",1730185741190,3.8149,2621.3,2621.2,0.172105]
["bitfinex","ETHUSD",1730185742588,3.8146,2621.5,2621.2,1.37315364]
["bitfinex","ETHUSD",1730185742798,3.81446,2621.6,2621.4,1.20104864]
["bitfinex","ETHUSD",1730185742996,3.81446,2621.6,2621.5,2.12547862]
["bitfinex","ETHUSD",1730185743288,3.81427,2621.8,2621.5,2.12547862]
["bitfinex","ETHUSD",1730185743289,3.81433,2621.7,2621.5,2.12547862]
["bitfinex","ETHUSD",1730185743697,3.81431,2621.7,2621.5,2.12547862]
["bitfinex","ETHUSD",1730185743904,3.81431,2621.7,2621.6,0.21254786]
["bitfinex","ETHUSD",1730185744190,3.81431,2621.7,2621.6,0.3841405]
["bitfinex","ETHUSD",1730185745259,3.81431,2621.7,2621.6,0.17159264]
["bitfinex","ETHUSD",1730185751799,3.81427,2621.8,2621.3,0.7964]
["bitfinex","ETHUSD",1730185751800,3.81475,2621.4,2621.3,1.99744864]
["bitfinex","ETHUSD",1730185752101,3.81475,2621.4,2621.3,0.16646288]
["bitfinex","ETHUSD",1730185752507,3.81475,2621.4,2621.2,0.22036536]
["bitfinex","ETHUSD",1730185752804,3.81475,2621.4,2621.3,0.16646288]
["bitfinex","ETHUSD",1730185752977,3.81475,2621.4,2621.2,0.22036536]
["bitfinex","ETHUSD",1730185753314,3.81475,2621.4,2621.3,0.16646288]
["bitfinex","ETHUSD",1730185753993,3.81475,2621.4,2621.2,1.421414]
["bitfinex","ETHUSD",1730185754197,3.81475,2621.4,2621.3,0.16646288]
["bitfinex","ETHUSD",1730185754490,7.62997,2621.3,2621.1,1.99744864]
["bitfinex","ETHUSD",1730185754695,7.62999,2621.3,2621.1,2.1971935]
["bitfinex","ETHUSD",1730185754886,3.81497,2621.3,2621.1,2.1971935]
["bitfinex","ETHUSD",1730185755711,3.81475,2621.4,2621.2,1.20104864]
["bitfinex","ETHUSD",1730185757115,3.81475,2621.4,2620.7,3.81568]
["bitfinex","ETHUSD",1730185757116,1.20104864,2621.3,2620.7,0.8257]
["bitfinex","ETHUSD",1730185757410,3.81513,2621.2,2620.8,1.20104864]
["bitfinex","ETHUSD",1730185757797,3.81519,2621.1,2620.8,1.20104864]
["bitfinex","ETHUSD",1730185757997,3.81519,2621.1,2620.9,0.16695638]
["bitfinex","ETHUSD",1730185758299,3.81513,2621.2,2620.9,0.16695638]
["bitfinex","ETHUSD",1730185758612,3.81533,2621.0,2620.9,0.16695638]
["bitfinex","ETHUSD",1730185758782,3.81562,2620.9,2620.7,2.02674864]
["bitfinex","ETHUSD",1730185759193,3.81562,2620.9,2620.8,1.20104864]
["bitfinex","ETHUSD",1730185760281,3.81562,2620.8,2620.7,1.20104864]
["bitfinex","ETHUSD",1730185761226,3.81578,2620.7,2620.5,0.794]
["bitfinex","ETHUSD",1730185761374,3.81578,2620.7,2620.4,1.20104864]
["bitfinex","ETHUSD",1730185761581,3.81578,2620.7,2620.3,0.7841]
["bitfinex","ETHUSD",1730185761582,3.81601,2620.6,2620.5,1.20104864]
["bitfinex","ETHUSD",1730185761781,3.81601,2620.6,2620.4,1.20104864]
["bitfinex","ETHUSD",1730185761983,3.81601,2620.6,2620.5,1.20104864]
["bitfinex","ETHUSD",1730185762212,0.7871,2620.8,2620.5,1.20104864]
["bitfinex","ETHUSD",1730185762213,3.81579,2620.7,2620.5,1.20104864]
["bitfinex","ETHUSD",1730185762920,3.81609,2620.5,2620.4,1.20104864]
["bitfinex","ETHUSD",1730185764686,3.81609,2620.5,2620.3,1.20104864]
["bitfinex","ETHUSD",1730185764886,3.81609,2620.5,2620.4,1.20104864]
["bitfinex","ETHUSD",1730185768940,3.81592,2620.6,2620.4,1.20104864]
["bitfinex","ETHUSD",1730185769090,3.81606,2620.5,2620.4,1.20104864]
["bitfinex","ETHUSD",1730185769597,3.81592,2620.6,2620.3,1.20104864]
["bitfinex","ETHUSD",1730185769809,3.81621,2620.4,2620.3,1.20104864]
["bitfinex","ETHUSD",1730185770034,3.81621,2620.4,2620.2,1.3973735]
["bitfinex","ETHUSD",1730185770188,3.81635,2620.3,2620.2,1.20104864]
["bitfinex","ETHUSD",1730185770388,3.81621,2620.4,2620.2,1.20104864]
["bitfinex","ETHUSD",1730185770619,4.56817,2620.5,2620.3,1.20104864]
["bitfinex","ETHUSD",1730185773030,4.56817,2620.5,2620.4,0.16769935]
["bitfinex","ETHUSD",1730185777239,0.752,2620.5,2620.3,1.20104864]
["bitfinex","ETHUSD",1730185777535,4.56807,2620.5,2620.4,0.16769935]
["bitfinex","ETHUSD",1730185778725,3.81607,2620.5,2620.4,0.16769935]
["bitfinex","ETHUSD",1730185778921,4.61763,2620.8,2620.4,0.16769935]
["bitfinex","ETHUSD",1730185779255,7.63198,2620.6,2620.5,0.16758329]
["bitfinex","ETHUSD",1730185779447,3.81578,2620.7,2620.4,1.20104864]
["bitfinex","ETHUSD",1730185779756,3.81578,2620.7,2620.5,0.16758329]
["bitfinex","ETHUSD",1730185780264,3.81592,2620.6,2620.3,1.4494017]
["bitfinex","ETHUSD",1730185780446,3.81592,2620.6,2620.4,0.16769935]
["bitfinex","ETHUSD",1730185781049,3.81578,2620.7,2620.4,0.16769935]
["bitfinex","ETHUSD",1730185781245,4.61753,2620.8,2620.4,0.96569935]
["bitfinex","ETHUSD",1730185781546,4.61753,2620.8,2620.5,0.62313811]
["bitfinex","ETHUSD",1730185781722,4.61753,2620.8,2620.4,0.96569935]
["bitfinex","ETHUSD",1730185781918,4.61753,2620.8,2620.6,0.16751633]
["bitfinex","ETHUSD",1730185782143,4.61753,2620.8,2620.5,0.16763239]
["bitfinex","ETHUSD",1730185782322,4.61753,2620.8,2620.7,0.16740029]
["bitfinex","ETHUSD",1730185782536,8.43324,2620.8,2620.6,0.16751633]
["bitfinex","ETHUSD",1730185782736,8.43324,2620.8,2620.7,0.16740029]
["bitfinex","ETHUSD",1730185783058,3.81587,2620.7,2620.3,0.24835306]
["bitfinex","ETHUSD",1730185783257,3.81587,2620.7,2620.4,0.16774845]
["bitfinex","ETHUSD",1730185783477,3.81592,2620.6,2620.4,0.16774845]
["bitfinex","ETHUSD",1730185783761,0.7982,2620.5,2620.4,0.16774845]
["bitfinex","ETHUSD",1730185784867,4.61426,2620.5,2620.4,0.16774845]
["bitfinex","ETHUSD",1730185785548,3.81606,2620.5,2620.4,0.16774845]
["bitfinex","ETHUSD",1730185785951,4.58511,2620.7,2620.4,0.16774845]
["bitfinex","ETHUSD",1730185786149,3.81592,2620.6,2620.4,0.16774845]
["bitfinex","ETHUSD",1730185787149,7.63192,2620.6,2620.4,0.16774845]
["bitfinex","ETHUSD",1730185787364,3.81592,2620.6,2620.4,0.16774845]
["bitfinex","ETHUSD",1730185788044,7.63196,2620.6,2620.4,0.16774845]
["bitfinex","ETHUSD",1730185788252,3.81606,2620.5,2620.4,0.16774845]
["bitfinex","ETHUSD",1730185791661,3.81606,2620.5,2620.1,5.096952]
["bitfinex","ETHUSD",1730185791868,3.81606,2620.5,2620.2,0.67769268]
["bitfinex","ETHUSD",1730185794963,3.81593,2620.6,2620.2,0.67769268]
["bitfinex","ETHUSD",1730185796681,1.20104864,2620.5,2620.2,0.67769268]
["bitfinex","ETHUSD",1730185797032,5.01697864,2620.6,2620.2,0.67769268]
["bitfinex","ETHUSD",1730185797788,1.20104864,2620.3,2620.2,0.16799748]
["bitfinex","ETHUSD",1730185798076,1.20104864,2620.4,2620.2,0.16799748]
["bitfinex","ETHUSD",1730185798968,5.01727864,2620.4,2620.2,0.16799748]
["bitfinex","ETHUSD",1730185799486,3.81594,2620.6,2620.2,0.16799748]
["bitfinex","ETHUSD",1730185799655,1.20104864,2620.5,2620.2,0.64813423]
["bitfinex","ETHUSD",1730185802192,5.01712864,2620.5,2620.2,0.64813423]
["bitfinex","ETHUSD",1730185803672,1.20104864,2620.4,2620.2,0.16799748]
["bitfinex","ETHUSD",1730185804094,5.01726864,2620.4,2620.2,0.16799748]
["bitfinex","ETHUSD",1730185804663,1.20104864,2620.4,2620.2,0.16799748]
["bitfinex","ETHUSD",1730185805372,0.59785352,2620.9,2620.3,0.8115]
["bitfinex","ETHUSD",1730185805614,5.01616864,2621.2,2620.7,3.81568]
["bitfinex","ETHUSD",1730185805910,1.20104864,2621.1,2620.8,0.97891477]
["bitfinex","ETHUSD",1730185806197,1.20104864,2620.9,2620.8,0.16741477]
["bitfinex","ETHUSD",1730185806503,1.20104864,2620.9,2620.6,0.7587]
["bitfinex","ETHUSD",1730185806663,1.20104864,2620.9,2620.7,0.16753081]
["bitfinex","ETHUSD",1730185808202,5.01645864,2621.0,2620.7,0.16753081]
["bitfinex","ETHUSD",1730185808802,1.20104864,2620.9,2620.7,0.16753081]
["bitfinex","ETHUSD",1730185809862,1.20104864,2621.0,2620.7,0.16753081]
["bitfinex","ETHUSD",1730185810370,5.01639864,2621.0,2620.7,0.16753081]
["bitfinex","ETHUSD",1730185811067,8.83183864,2621.0,2620.7,0.16753081]
["bitfinex","ETHUSD",1730185811800,5.01639864,2621.0,2620.7,0.16753081]
["bitfinex","ETHUSD",1730185812105,3.81549,2620.9,2620.7,0.16753081]
["bitfinex","ETHUSD",1730185812305,5.01653864,2620.9,2620.7,0.16753081]
["bitfinex","ETHUSD",1730185814001,3.81562,2620.8,2620.7,0.16753081]
["bitfinex","ETHUSD",1730185814190,1.20104864,2620.9,2620.7,0.16753081]
["bitfinex","ETHUSD",1730185814574,1.20104864,2620.8,2620.7,0.16753081]
["bitfinex","ETHUSD",1730185814784,5.01666864,2620.8,2620.7,0.16753081]
["bitfinex","ETHUSD",1730185814963,6.21771728,2620.8,2620.7,0.16753081]
["bitfinex","ETHUSD",1730185815163,0.7891,2620.5,2619.8,0.8312]
["bitfinex","ETHUSD",1730185815471,1.20104864,2620.3,2619.9,0.3716843]
["bitfinex","ETHUSD",1730185815876,1.20104864,2620.3,2619.9,0.16845944]
["bitfinex","ETHUSD",1730185816274,1.20104864,2620.2,2619.9,0.16845944]
["bitfinex","ETHUSD",1730185816595,1.20104864,2620.3,2619.9,0.16845944]
["bitfinex","ETHUSD",1730185816790,5.01744864,2620.3,2619.9,0.16845944]
["bitfinex","ETHUSD",1730185817189,1.20104864,2620.2,2619.9,0.16845944]
["bitfinex","ETHUSD",1730185817375,1.20104864,2620.0,2619.9,0.16845944]
["bitfinex","ETHUSD",1730185818313,1.20104864,2620.1,2619.9,0.16845944]
["bitfinex","ETHUSD",1730185819305,1.20104864,2620.2,2619.9,0.16845944]
["bitfinex","ETHUSD",1730185819541,1.20104864,2620.1,2619.9,0.16845944]
["bitfinex","ETHUSD",1730185820686,1.20104864,2620.2,2619.9,0.16845944]
["bitfinex","ETHUSD",1730185822208,1.20104864,2620.1,2619.9,0.16845944]
["bitfinex","ETHUSD",1730185822388,1.20104864,2620.2,2619.9,0.16845944]
["bitfinex","ETHUSD",1730185823002,1.20104864,2620.1,2619.9,0.16845944]
["bitfinex","ETHUSD",1730185828403,1.20104864,2620.2,2619.9,0.16845944]
["bitfinex","ETHUSD",1730185829120,1.20104864,2620.1,2619.9,0.16845944]
["bitfinex","ETHUSD",1730185833108,1.20104864,2620.0,2619.9,0.16845944]
["bitfinex","ETHUSD",1730185833450,1.20104864,2620.1,2619.9,0.16845944]
["bitfinex","ETHUSD",1730185836623,1.20104864,2620.0,2619.9,0.16845944]
["bitfinex","ETHUSD",1730185837635,1.20104864,2620.1,2619.9,0.16845944]
["bitfinex","ETHUSD",1730185840144,1.20104864,2620.0,2619.9,0.16845944]
["bitfinex","ETHUSD",1730185858162,1.20104864,2620.0,2619.9,0.208402]
["bitfinex","ETHUSD",1730185859062,1.20104864,2620.0,2619.9,0.201202]
["bitfinex","ETHUSD",1730185859573,1.20104864,2620.0,2619.9,0.200402]
["bitfinex","ETHUSD",1730185861344,1.20104864,2620.4,2619.9,4.5784821]
["bitfinex","ETHUSD",1730185861532,1.20104864,2620.2,2619.9,0.200402]
["bitfinex","ETHUSD",1730185862049,1.20104864,2620.2,2619.9,4.017332]
["bitfinex","ETHUSD",1730185862245,1.20104864,2620.2,2619.9,4.8838852]
["bitfinex","ETHUSD",1730185862478,1.20104864,2620.0,2619.9,0.200402]
["bitfinex","ETHUSD",1730185862986,1.20104864,2620.0,2619.6,4.6325]
["bitfinex","ETHUSD",1730185863272,1.20104864,2620.0,2619.1,0.02]
["bitfinex","ETHUSD",1730185863273,1.20104864,2619.7,2619.1,0.8152]
["bitfinex","ETHUSD",1730185863468,1.20104864,2619.3,2619.1,0.8152]
["bitfinex","ETHUSD",1730185863676,1.20104864,2619.4,2619.1,1.278535]
["bitfinex","ETHUSD",1730185863978,1.20104864,2619.2,2618.6,3.81879]
["bitfinex","ETHUSD",1730185864182,1.20104864,2618.9,2618.7,0.8152]
["bitfinex","ETHUSD",1730185865066,3.81814,2619.1,2618.7,0.8152]
["bitfinex","ETHUSD",1730185865067,1.20104864,2618.8,2618.7,0.8152]
["bitfinex","ETHUSD",1730185865266,1.20104864,2618.8,2618.4,3.81903]
["bitfinex","ETHUSD",1730185865267,1.20104864,2618.8,2618.4,4.61293]
["bitfinex","ETHUSD",1730185865572,1.20104864,2618.8,2618.5,0.461293]
["bitfinex","ETHUSD",1730185865741,1.20104864,2618.8,2618.5,0.66550844]
["bitfinex","ETHUSD",1730185866856,1.20104864,2618.6,2618.5,0.20421544]
["bitfinex","ETHUSD",1730185867045,5.01987864,2618.6,2618.5,0.20421544]
["bitfinex","ETHUSD",1730185867243,5.01987864,2618.6,2618.1,0.8291]
["bitfinex","ETHUSD",1730185867463,5.01987864,2618.6,2618.5,0.20421544]
["bitfinex","ETHUSD",1730185867464,3.81883,2618.6,2618.5,0.20421544]
["bitfinex","ETHUSD",1730185867649,3.81901,2618.5,2618.1,0.8291]
["bitfinex","ETHUSD",1730185867849,1.20104864,2618.2,2618.1,1.303968]
["bitfinex","ETHUSD",1730185868052,1.20104864,2618.3,2618.1,1.303968]
["bitfinex","ETHUSD",1730185868255,1.20104864,2618.2,2618.1,0.474868]
["bitfinex","ETHUSD",1730185868742,1.20104864,2618.3,2618.1,0.474868]
["bitfinex","ETHUSD",1730185868935,1.20104864,2618.3,2618.0,0.914]
["bitfinex","ETHUSD",1730185868936,1.20104864,2618.2,2618.0,0.914]
["bitfinex","ETHUSD",1730185869136,1.20104864,2618.1,2618.0,0.1]
["bitfinex","ETHUSD",1730185870175,5.02060864,2618.1,2618.0,0.1]
["bitfinex","ETHUSD",1730185870338,2.00654864,2618.1,2618.0,0.1]
["bitfinex","ETHUSD",1730185870540,1.20104864,2618.1,2618.0,0.1]
["bitfinex","ETHUSD",1730185870755,1.20104864,2618.2,2618.0,0.1]
["bitfinex","ETHUSD",1730185871253,1.20104864,2618.1,2618.0,0.1]
["bitfinex","ETHUSD",1730185871475,8.78630864,2618.1,2618.0,0.1]
["bitfinex","ETHUSD",1730185871840,9.98735728,2618.1,2618.0,0.1]
["bitfinex","ETHUSD",1730185872051,10.54735728,2618.1,2618.0,0.1]
["bitfinex","ETHUSD",1730185872452,10.75775556,2618.1,2618.0,0.1]
["bitfinex","ETHUSD",1730185872660,10.74775556,2618.1,2618.0,0.1]
["bitfinex","ETHUSD",1730185872865,6.37819556,2618.1,2618.0,0.1]
["bitfinex","ETHUSD",1730185873388,10.19775556,2618.1,2618.0,0.30510467]
["bitfinex","ETHUSD",1730185873543,10.19775556,2618.1,2618.0,0.1]
["bitfinex","ETHUSD",1730185873874,0.7657,2618.1,2618.0,0.30510467]
["bitfinex","ETHUSD",1730185874041,0.7657,2618.1,2618.0,0.1]
["bitfinex","ETHUSD",1730185874577,7.58526,2618.1,2618.0,0.30510467]
["bitfinex","ETHUSD",1730185874750,7.58526,2618.1,2618.0,0.1]
["bitfinex","ETHUSD",1730185875884,8.13526,2618.1,2618.0,0.1]
["bitfinex","ETHUSD",1730185876775,8.20163427,2618.1,2618.0,0.1]
["bitfinex","ETHUSD",1730185880598,8.21163427,2618.1,2618.0,0.1]
["bitfinex","ETHUSD",1730185880758,8.21163427,2618.1,2618.0,0.01699638]
["bitfinex","ETHUSD",1730185881084,8.60729235,2618.1,2618.0,0.01699638]
["bitfinex","ETHUSD",1730185886508,3.82112,2617.1,2616.8,0.1252354]
["bitfinex","ETHUSD",1730185886720,0.8108,2617.0,2616.8,0.1252354]
["bitfinex","ETHUSD",1730185887001,0.8108,2617.0,2616.9,0.2068039]
["bitfinex","ETHUSD",1730185888001,3.82111,2617.1,2616.9,0.2068039]
["bitfinex","ETHUSD",1730185888212,3.82111,2617.1,2616.9,0.9623039]
["bitfinex","ETHUSD",1730185888365,0.8284,2617.4,2616.9,4.7835039]
["bitfinex","ETHUSD",1730185888567,3.0,2617.3,2616.9,1.45317783]
["bitfinex","ETHUSD",1730185888766,3.8284,2617.4,2616.9,4.7835839]
["bitfinex","ETHUSD",1730185888995,3.82073,2617.3,2616.9,0.9623039]
["bitfinex","ETHUSD",1730185890077,4.64626,2617.0,2616.9,0.2068039]
["bitfinex","ETHUSD",1730185890279,7.64626,2617.0,2616.9,0.2068039]
["bitfinex","ETHUSD",1730185890493,6.82131,2616.9,2616.8,0.1252354]
["bitfinex","ETHUSD",1730185891194,7.59841,2616.9,2616.8,0.1252354]
["bitfinex","ETHUSD",1730185891407,8.14841,2616.9,2616.8,0.1252354]
["bitfinex","ETHUSD",1730185891608,3.82263,2616.0,2615.6,0.8056]
["bitfinex","ETHUSD",1730185891923,0.7771,2616.3,2615.7,0.65832374]
["bitfinex","ETHUSD",1730185891924,3.82289,2615.9,2615.7,0.65832374]
["bitfinex","ETHUSD",1730185892122,2.61249556,2616.2,2615.7,0.19543674]
["bitfinex","ETHUSD",1730185892287,7.61032,2615.8,2615.1,0.8137]
["bitfinex","ETHUSD",1730185892488,3.82308,2615.7,2615.1,0.8137]
["bitfinex","ETHUSD",1730185892687,3.82308,2615.7,2615.2,0.19602693]
["bitfinex","ETHUSD",1730185893182,3.0,2615.6,2615.2,0.19602693]
["bitfinex","ETHUSD",1730185893527,3.82352,2615.4,2615.0,20.0]
["bitfinex","ETHUSD",1730185893684,3.82352,2615.4,2615.1,2.0]
["bitfinex","ETHUSD",1730185894003,3.82352,2615.4,2615.2,0.19602693]
["bitfinex","ETHUSD",1730185894784,10.64659,2615.6,2615.2,0.19602693]
["bitfinex","ETHUSD",1730185894988,6.82329,2615.6,2615.2,0.19602693]
["bitfinex","ETHUSD",1730185895217,3.0,2615.7,2615.2,0.751]
["bitfinex","ETHUSD",1730185895429,3.0,2615.7,2615.3,0.19590887]
["bitfinex","ETHUSD",1730185895719,6.8231,2615.7,2615.3,0.19590887]
["bitfinex","ETHUSD",1730185896439,3.82339,2615.5,2615.3,0.19590887]
["bitfinex","ETHUSD",1730185896599,10.75883556,2615.1,2615.0,20.0]
["bitfinex","ETHUSD",1730185896798,11.23216313,2615.1,2615.0,20.0]
["bitfinex","ETHUSD",1730185897137,11.29860333,2615.1,2615.0,20.0]
["bitfinex","ETHUSD",1730185897695,8.68610777,2615.1,2615.0,20.0]
["bitfinex","ETHUSD",1730185898202,11.29860333,2615.1,2615.0,20.0]
["bitfinex","ETHUSD",1730185898929,16.29860333,2615.1,2614.1,0.129691]
["bitfinex","ETHUSD",1730185899110,3.82526,2614.2,2614.1,0.129691]
["bitfinex","ETHUSD",1730185899314,3.01,2614.8,2614.1,0.129691]
["bitfinex","ETHUSD",1730185899315,0.55,2614.7,2614.1,0.129691]
["bitfinex","ETHUSD",1730185899623,3.0,2614.6,2614.1,0.129691]
["bitfinex","ETHUSD",1730185899793,3.0,2614.6,2614.2,0.7529]
["bitfinex","ETHUSD",1730185900483,6.82472,2614.6,2614.2,0.7529]
["bitfinex","ETHUSD",1730185901124,3.82484,2614.5,2614.2,0.7529]
["bitfinex","ETHUSD",1730185901434,3.0,2614.6,2614.2,0.7529]
["bitfinex","ETHUSD",1730185901822,6.8247,2614.6,2614.2,0.7529]
["bitfinex","ETHUSD",1730185903688,10.6495,2614.6,2614.2,0.7529]
["bitfinex","ETHUSD",1730185903895,10.6495,2614.6,2614.2,0.303898]
["bitfinex","ETHUSD",1730185904292,6.8247,2614.6,2614.3,0.19119387]
["bitfinex","ETHUSD",1730185904506,6.8247,2614.6,2614.2,0.303898]
["bitfinex","ETHUSD",1730185904707,3.0,2614.9,2614.4,3.82495]
["bitfinex","ETHUSD",1730185905003,3.0,2614.9,2614.5,0.19095761]
["bitfinex","ETHUSD",1730185905200,6.82424,2614.9,2614.5,0.19095761]
["bitfinex","ETHUSD",1730185905614,3.82454,2614.7,2614.2,0.303898]
["bitfinex","ETHUSD",1730185905820,6.82454,2614.7,2614.6,0.19083949]
["bitfinex","ETHUSD",1730185906027,3.0,2614.8,2614.2,0.303898]
["bitfinex","ETHUSD",1730185906633,3.82466,2614.7,2614.3,0.19126203]
["bitfinex","ETHUSD",1730185907222,3.82473,2614.6,2614.2,0.303898]
["bitfinex","ETHUSD",1730185907426,3.82473,2614.6,2614.4,0.1911439]
["bitfinex","ETHUSD",1730185907625,3.82473,2614.6,2614.3,0.1912607]
["bitfinex","ETHUSD",1730185907935,7.6493,2614.7,2614.4,0.19114256]
["bitfinex","ETHUSD",1730185908143,3.82464,2614.7,2614.2,0.303898]
["bitfinex","ETHUSD",1730185908307,7.64926,2614.7,2614.2,0.303898]
["bitfinex","ETHUSD",1730185908635,3.82462,2614.7,2614.3,0.1912607]
["bitfinex","ETHUSD",1730185908844,3.8247,2614.6,2614.3,0.1912607]
["bitfinex","ETHUSD",1730185909040,3.8247,2614.6,2614.2,0.303898]
["bitfinex","ETHUSD",1730185909339,3.8247,2614.6,2614.3,0.19126471]
["bitfinex","ETHUSD",1730185909680,3.8247,2614.6,2614.2,0.303898]
["bitfinex","ETHUSD",1730185910144,3.8247,2614.6,2614.3,0.19126471]
["bitfinex","ETHUSD",1730185910323,3.8247,2614.6,2614.2,0.303898]
["bitfinex","ETHUSD",1730185910532,3.8247,2614.6,2614.3,0.19126203]
["bitfinex","ETHUSD",1730185910853,3.82492,2614.5,2614.1,0.129691]
["bitfinex","ETHUSD",1730185911007,3.82526,2614.2,2614.1,0.129691]
["bitfinex","ETHUSD",1730185911207,3.82522,2614.3,2614.2,0.18499908]
["bitfinex","ETHUSD",1730185911515,3.82522,2614.3,2614.2,0.18527711]
["bitfinex","ETHUSD",1730185912548,10.80361556,2614.3,2614.2,0.18527711]
["bitfinex","ETHUSD",1730185912705,10.80361556,2614.3,2614.1,0.129691]
["bitfinex","ETHUSD",1730185913025,7.37526,2614.2,2614.1,0.129691]
["bitfinex","ETHUSD",1730185914330,8.12736,2614.2,2614.1,0.129691]
["bitfinex","ETHUSD",1730185921142,7.37526,2614.2,2614.1,0.129691]
["bitfinex","ETHUSD",1730185921326,7.4413717,2614.2,2614.1,0.129691]
["bitfinex","ETHUSD",1730185921753,7.4413717,2614.2,2614.1,0.31517159]
["bitfinex","ETHUSD",1730185922186,7.4413717,2614.2,2614.1,0.129691]
["bitfinex","ETHUSD",1730185922372,7.37526,2614.2,2614.1,0.129691]
["bitfinex","ETHUSD",1730185922536,8.20526,2614.2,2614.1,0.129691]
["bitfinex","ETHUSD",1730185922936,7.65526,2614.2,2614.1,0.129691]
["bitfinex","ETHUSD",1730185923174,6.82526,2614.2,2614.1,0.129691]
["bitfinex","ETHUSD",1730185923534,3.81,2614.4,2614.1,0.31523594]
["bitfinex","ETHUSD",1730185923961,3.82514,2614.3,2614.1,0.31523594]
["bitfinex","ETHUSD",1730185924158,3.82514,2614.3,2614.1,0.129691]
["bitfinex","ETHUSD",1730185924334,3.81,2614.4,2614.1,0.129691]
["bitfinex","ETHUSD",1730185924660,3.81,2614.4,2614.2,0.18542678]
["bitfinex","ETHUSD",1730185924871,3.0,2614.3,2614.2,0.18542678]
["bitfinex","ETHUSD",1730185925173,6.82511,2614.3,2614.2,0.18542678]
["bitfinex","ETHUSD",1730185929171,10.20570556,2614.3,2614.2,0.18542678]
["bitfinex","ETHUSD",1730185929496,7.38526,2614.2,2614.1,0.129691]
["bitfinex","ETHUSD",1730185930303,8.15336,2614.2,2614.1,0.129691]
["bitfinex","ETHUSD",1730185931001,4.61546,2613.0,2612.3,3.8279]
["bitfinex","ETHUSD",1730185931204,3.82723,2612.9,2612.4,0.5596605]
["bitfinex","ETHUSD",1730185931497,4.61546,2613.0,2612.4,4.3875405]
["bitfinex","ETHUSD",1730185931682,3.82712,2613.0,2612.5,3.82774]
["bitfinex","ETHUSD",1730185931864,7.61509,2613.2,2612.5,3.82774]
["bitfinex","ETHUSD",1730185931865,7.61509,2613.2,2612.6,0.8243]
["bitfinex","ETHUSD",1730185932065,3.0,2613.3,2612.6,0.99448073]
["bitfinex","ETHUSD",1730185932289,3.0,2613.4,2613.0,3.82693]
["bitfinex","ETHUSD",1730185932495,3.0,2613.5,2613.1,0.7923]
["bitfinex","ETHUSD",1730185932667,3.0,2613.5,2613.1,0.96188937]
["bitfinex","ETHUSD",1730185933266,6.82629,2613.5,2613.1,0.96188937]
["bitfinex","ETHUSD",1730185934068,3.0,2613.5,2613.1,0.96188937]
["bitfinex","ETHUSD",1730185934587,6.8263,2613.5,2613.1,0.96188937]
["bitfinex","ETHUSD",1730185935186,3.0,2613.7,2613.2,3.82672]
["bitfinex","ETHUSD",1730185935385,6.82608,2613.7,2613.3,0.1693927]
["bitfinex","ETHUSD",1730185935705,3.82534,2614.2,2613.8,0.795]
["bitfinex","ETHUSD",1730185935997,3.82555,2614.0,2613.9,0.16863495]
["bitfinex","ETHUSD",1730185936199,7.65072,2614.2,2613.9,0.16863495]
["bitfinex","ETHUSD",1730185936402,3.82534,2614.2,2613.9,0.16863495]
["bitfinex","ETHUSD",1730185936588,3.82516,2614.3,2613.9,0.16863495]
["bitfinex","ETHUSD",1730185937668,3.82555,2614.0,2613.9,0.16863495]
["bitfinex","ETHUSD",1730185938366,3.82555,2614.0,2613.4,0.7726]
["bitfinex","ETHUSD",1730185938689,7.65191,2613.8,2613.5,0.16905425]
["bitfinex","ETHUSD",1730185938997,3.82614,2613.6,2613.5,0.16905425]
["bitfinex","ETHUSD",1730185939615,3.826,2613.7,2613.2,0.7726]
["bitfinex","ETHUSD",1730185939767,3.82616,2613.6,2613.3,0.16929069]
["bitfinex","ETHUSD",1730185939968,3.82616,2613.6,2613.2,0.7726]
["bitfinex","ETHUSD",1730185940168,3.826,2613.7,2613.3,0.16932676]
["bitfinex","ETHUSD",1730185940406,3.826,2613.7,2613.2,0.7726]
["bitfinex","ETHUSD",1730185940407,3.82629,2613.5,2613.2,0.7726]
["bitfinex","ETHUSD",1730185940586,3.82629,2613.5,2613.3,0.16932676]
["bitfinex","ETHUSD",1730185940787,3.82629,2613.5,2613.2,0.7726]
["bitfinex","ETHUSD",1730185941102,3.82629,2613.5,2613.3,0.16934791]
["bitfinex","ETHUSD",1730185941395,3.826,2613.7,2613.2,0.7726]
["bitfinex","ETHUSD",1730185941597,3.826,2613.7,2613.3,0.16934791]
["bitfinex","ETHUSD",1730185941598,3.82621,2613.6,2613.3,0.16934791]
["bitfinex","ETHUSD",1730185941808,3.82621,2613.6,2613.2,0.7726]
["bitfinex","ETHUSD",1730185942105,3.82621,2613.6,2613.3,0.16934791]
["bitfinex","ETHUSD",1730185942611,3.82621,2613.6,2613.4,0.16922968]
["bitfinex","ETHUSD",1730185942808,3.82621,2613.6,2613.2,0.7726]
["bitfinex","ETHUSD",1730185943102,3.82621,2613.6,2613.3,0.16934791]
["bitfinex","ETHUSD",1730185943504,3.82621,2613.6,2613.2,0.7726]
["bitfinex","ETHUSD",1730185943705,3.82621,2613.6,2613.4,0.16922968]
["bitfinex","ETHUSD",1730185943874,3.82621,2613.6,2613.3,0.16934791]
["bitfinex","ETHUSD",1730185944080,3.82621,2613.6,2613.5,0.16911147]
["bitfinex","ETHUSD",1730185944281,3.82621,2613.6,2613.4,0.16922968]
["bitfinex","ETHUSD",1730185944479,3.82621,2613.6,2613.5,0.16911147]
["bitfinex","ETHUSD",1730185945305,3.82621,2613.6,2613.2,0.7726]
["bitfinex","ETHUSD",1730185945606,3.826,2613.7,2613.2,4.59924]
["bitfinex","ETHUSD",1730185945765,3.826,2613.7,2613.3,0.16934791]
["bitfinex","ETHUSD",1730185945965,3.826,2613.7,2613.2,4.59924]
["bitfinex","ETHUSD",1730185946170,3.82533,2614.2,2613.7,3.82587]
["bitfinex","ETHUSD",1730185946394,3.82533,2614.2,2613.8,0.16876184]
["bitfinex","ETHUSD",1730185946674,3.82533,2614.2,2613.6,3.82613]
["bitfinex","ETHUSD",1730185946892,3.81,2614.4,2613.9,0.16861256]
["bitfinex","ETHUSD",1730185947086,3.82534,2614.2,2613.9,0.16861256]
["bitfinex","ETHUSD",1730185947292,3.82534,2614.2,2614.0,0.8007]
["bitfinex","ETHUSD",1730185947601,3.82534,2614.2,2614.0,0.96919438]
["bitfinex","ETHUSD",1730185947800,3.8254,2614.1,2614.0,0.96919438]
["bitfinex","ETHUSD",1730185949080,3.81,2614.4,2614.0,0.96919438]
["bitfinex","ETHUSD",1730185949583,7.63498,2614.4,2614.0,0.96919438]
["bitfinex","ETHUSD",1730185949898,3.82515,2614.3,2614.0,0.96919438]
["bitfinex","ETHUSD",1730185950068,3.81,2614.4,2614.2,3.82526]
["bitfinex","ETHUSD",1730185950403,3.82453,2614.7,2614.3,0.8007]
["bitfinex","ETHUSD",1730185950609,3.82433,2614.9,2614.3,0.96655846]
["bitfinex","ETHUSD",1730185950808,3.82451,2614.8,2614.3,4.79160846]
["bitfinex","ETHUSD",1730185951181,3.82456,2614.7,2614.3,0.96655846]
["bitfinex","ETHUSD",1730185951513,3.82456,2614.7,2614.3,0.16585846]
["bitfinex","ETHUSD",1730185951514,0.8221,2614.6,2614.3,0.16585846]
["bitfinex","ETHUSD",1730185951716,3.82496,2614.4,2614.3,0.16585846]
["bitfinex","ETHUSD",1730185951879,3.82496,2614.4,2614.1,0.7726]
["bitfinex","ETHUSD",1730185951880,3.82516,2614.3,2614.1,0.7726]
["bitfinex","ETHUSD",1730185952391,3.82516,2614.3,2614.2,0.16066628]
["bitfinex","ETHUSD",1730185954984,3.82472,2614.6,2614.2,0.16066628]
["bitfinex","ETHUSD",1730185955408,3.82483,2614.5,2614.2,0.16066628]
["bitfinex","ETHUSD",1730185956284,3.40269556,2615.0,2614.2,0.16066628]
["bitfinex","ETHUSD",1730185956516,3.82511,2614.3,2614.1,0.7726]
["bitfinex","ETHUSD",1730185957725,3.82497,2614.4,2614.1,0.7726]
["bitfinex","ETHUSD",1730185957891,3.82526,2614.2,2614.1,0.7726]
["bitfinex","ETHUSD",1730185958429,3.82526,2614.2,2613.7,0.7566]
["bitfinex","ETHUSD",1730185958721,3.82543,2614.1,2613.7,0.7566]
["bitfinex","ETHUSD",1730185959809,3.82543,2614.1,2613.7,4.58259]
["bitfinex","ETHUSD",1730185960328,3.82543,2614.1,2613.7,0.7566]
["bitfinex","ETHUSD",1730185960617,3.82512,2614.3,2613.7,0.7566]
["bitfinex","ETHUSD",1730185960826,3.82537,2614.2,2613.7,0.7566]
["bitfinex","ETHUSD",1730185962303,3.8262,2613.6,2613.4,0.8099]
["bitfinex","ETHUSD",1730185962501,3.82608,2613.7,2613.4,0.8099]
["bitfinex","ETHUSD",1730185962708,3.82628,2613.5,2613.0,0.8099]
["bitfinex","ETHUSD",1730185963389,3.82646,2613.4,2613.0,0.8099]
["bitfinex","ETHUSD",1730185965387,3.82665,2613.3,2613.0,0.8099]
["bitfinex","ETHUSD",1730185965586,3.82646,2613.4,2613.0,0.8099]
["bitfinex","ETHUSD",1730185965828,3.8268,2613.2,2613.0,0.8099]
["bitfinex","ETHUSD",1730185967211,3.8268,2613.2,2612.6,0.8099]
["bitfinex","ETHUSD",1730185967827,3.8273,2612.9,2612.6,0.8099]
["bitfinex","ETHUSD",1730185968047,3.82745,2612.7,2612.6,0.8099]
["bitfinex","ETHUSD",1730185968351,3.82732,2612.8,2612.6,0.8099]
["bitfinex","ETHUSD",1730185969004,3.82729,2612.9,2612.6,0.8099]
["bitfinex","ETHUSD",1730185969446,7.65456,2612.9,2612.6,0.8099]
["bitfinex","ETHUSD",1730185969634,3.82734,2612.8,2612.6,0.8099]
["bitfinex","ETHUSD",1730185970643,7.65476,2612.8,2612.6,0.8099]
["bitfinex","ETHUSD",1730185970828,3.82734,2612.8,2612.6,0.8099]
["bitfinex","ETHUSD",1730185971447,7.65478,2612.8,2612.6,0.8099]
["bitfinex","ETHUSD",1730185972261,3.82734,2612.8,2612.3,0.8065]
["bitfinex","ETHUSD",1730185972440,3.82755,2612.7,2612.3,0.8065]
["bitfinex","ETHUSD",1730185972645,3.82716,2612.9,2612.3,0.8065]
["bitfinex","ETHUSD",1730185972830,3.82783,2612.5,2612.3,0.8065]
["bitfinex","ETHUSD",1730185973840,7.65567,2612.5,2612.3,0.8065]
["bitfinex","ETHUSD",1730185974042,3.82789,2612.4,2612.3,0.8065]
["bitfinex","ETHUSD",1730185974254,3.82822,2612.2,2611.9,0.7656]
["bitfinex","ETHUSD",1730185974425,7.65653,2612.2,2611.9,0.7656]
["bitfinex","ETHUSD",1730185974756,3.82822,2612.2,2611.9,0.7656]
["bitfinex","ETHUSD",1730185974913,3.82835,2612.1,2611.9,0.7656]
["bitfinex","ETHUSD",1730185975314,3.8289,2611.8,2611.6,0.7656]
["bitfinex","ETHUSD",1730185975513,3.82863,2611.9,2611.6,0.7656]
["bitfinex","ETHUSD",1730185975817,3.82843,2612.1,2611.6,0.7656]
["bitfinex","ETHUSD",1730185976145,3.82843,2612.1,2611.6,1.2380481]
["bitfinex","ETHUSD",1730185976446,0.8209,2612.5,2611.6,1.2380481]
["bitfinex","ETHUSD",1730185976447,3.82862,2612.0,2611.6,1.2380481]
["bitfinex","ETHUSD",1730185976630,3.82858,2612.0,2611.6,1.2380481]
["bitfinex","ETHUSD",1730185977047,3.82824,2612.2,2611.6,1.2380481]
["bitfinex","ETHUSD",1730185977350,3.82835,2612.1,2611.6,5.0670981]
["bitfinex","ETHUSD",1730185977515,3.82836,2612.1,2611.6,0.7656]
["bitfinex","ETHUSD",1730185977711,3.0,2612.2,2611.6,4.59458]
["bitfinex","ETHUSD",1730185977936,3.82842,2612.1,2611.6,0.7656]
["bitfinex","ETHUSD",1730185978146,3.82842,2612.1,2611.7,0.4724271]
["bitfinex","ETHUSD",1730185978351,3.0,2612.2,2611.7,4.3013171]
["bitfinex","ETHUSD",1730185978576,3.0,2612.2,2611.7,4.3012471]
["bitfinex","ETHUSD",1730185978723,6.82799,2612.4,2611.8,4.63888]
["bitfinex","ETHUSD",1730185978920,3.0,2612.4,2611.8,0.8102]
["bitfinex","ETHUSD",1730185979122,3.82819,2612.2,2611.7,4.3012471]
["bitfinex","ETHUSD",1730185979324,3.0,2612.4,2611.7,4.3012471]
["bitfinex","ETHUSD",1730185979325,3.82813,2612.3,2611.9,0.8102]
["bitfinex","ETHUSD",1730185979822,3.0,2612.4,2612.0,3.82847]
["bitfinex","ETHUSD",1730185980249,3.82755,2612.7,2612.2,3.82817]
["bitfinex","ETHUSD",1730185980663,3.82725,2612.9,2612.4,3.82788]
["bitfinex","ETHUSD",1730185980959,0.7933,2613.2,2612.7,0.8102]
["bitfinex","ETHUSD",1730185981175,7.65334,2613.3,2612.7,4.63757]
["bitfinex","ETHUSD",1730185981333,7.65334,2613.3,2612.7,0.8102]
["bitfinex","ETHUSD",1730185981334,3.82673,2613.2,2612.7,0.8102]
["bitfinex","ETHUSD",1730185981735,3.82689,2613.1,2612.7,0.8102]
["bitfinex","ETHUSD",1730185981941,7.65336,2613.3,2612.7,0.8102]
["bitfinex","ETHUSD",1730185982142,3.82666,2613.3,2612.8,3.82727]
["bitfinex","ETHUSD",1730185982662,3.82666,2613.3,2612.8,4.673765]
["bitfinex","ETHUSD",1730185983273,7.65334,2613.3,2612.9,0.16254419]
["bitfinex","ETHUSD",1730185983442,3.82666,2613.3,2612.9,0.16254419]
["bitfinex","ETHUSD",1730185983631,3.82666,2613.3,2612.7,4.63762]
["bitfinex","ETHUSD",1730185983831,7.65337,2613.3,2612.7,5.5224088]
["bitfinex","ETHUSD",1730185984071,3.82677,2613.2,2612.8,0.16266246]
["bitfinex","ETHUSD",1730185984375,3.82677,2613.2,2612.7,5.5224088]
["bitfinex","ETHUSD",1730185984545,3.82677,2613.2,2612.9,0.16254419]
["bitfinex","ETHUSD",1730185984748,3.82677,2613.2,2612.7,5.5224088]
["bitfinex","ETHUSD",1730185984950,3.82687,2613.1,2613.0,0.16242592]
["bitfinex","ETHUSD",1730185985160,3.82687,2613.1,2612.7,1.6949888]
["bitfinex","ETHUSD",1730185985466,3.82687,2613.1,2613.0,0.16242592]
["bitfinex","ETHUSD",1730185986268,3.82687,2613.1,2613.0,0.16236399]
["bitfinex","ETHUSD",1730185986644,3.82666,2613.3,2612.7,5.5224388]
["bitfinex","ETHUSD",1730185986861,3.82674,2613.2,2613.0,0.16236399]
["bitfinex","ETHUSD",1730185987169,3.82674,2613.2,2613.1,0.16224574]
["bitfinex","ETHUSD",1730185987582,3.82666,2613.3,2612.7,3.42269556]
["bitfinex","ETHUSD",1730185987873,7.65335,2613.3,2612.8,4.55231756]
["bitfinex","ETHUSD",1730185988056,7.65335,2613.3,2612.8,0.72501756]
["bitfinex","ETHUSD",1730185988258,3.82686,2613.2,2612.9,0.16248225]
["bitfinex","ETHUSD",1730185988463,3.8269,2613.1,2612.9,0.16248225]
["bitfinex","ETHUSD",1730185988662,3.82666,2613.3,2612.9,0.16248225]
["bitfinex","ETHUSD",1730185989051,3.82666,2613.3,2612.7,0.8102]
["bitfinex","ETHUSD",1730185989052,3.82666,2613.3,2613.0,0.16227897]
["bitfinex","ETHUSD",1730185989372,3.82666,2613.3,2612.7,4.63756]
["bitfinex","ETHUSD",1730185989667,3.82666,2613.3,2613.1,0.16216071]
["bitfinex","ETHUSD",1730185989871,3.82666,2613.3,2612.8,3.82728]
["bitfinex","ETHUSD",1730185990042,3.82666,2613.3,2613.2,0.16204247]
["bitfinex","ETHUSD",1730185990836,7.65334,2613.3,2612.8,3.82728]
["bitfinex","ETHUSD",1730185991038,3.82666,2613.3,2613.2,0.16204247]
["bitfinex","ETHUSD",1730185991268,7.65336,2613.3,2613.2,0.16204247]
["bitfinex","ETHUSD",1730185991580,3.82666,2613.3,2612.8,3.82728]
["bitfinex","ETHUSD",1730185991780,3.82666,2613.3,2613.2,0.16204247]
["bitfinex","ETHUSD",1730185992070,3.82666,2613.3,2612.8,3.82728]
["bitfinex","ETHUSD",1730185992243,3.82666,2613.3,2613.2,0.16204247]
["bitfinex","ETHUSD",1730185992446,3.82666,2613.3,2612.8,3.82728]
["bitfinex","ETHUSD",1730185992771,3.06591404,2613.5,2613.2,0.16204247]
["bitfinex","ETHUSD",1730185992972,3.06591404,2613.5,2613.1,0.7545]
["bitfinex","ETHUSD",1730185992973,3.0,2613.5,2613.1,0.7545]
["bitfinex","ETHUSD",1730185993151,6.82629,2613.5,2613.3,0.16191695]
["bitfinex","ETHUSD",1730185993349,3.82643,2613.4,2613.1,0.7545]
["bitfinex","ETHUSD",1730185993562,3.82665,2613.3,2613.1,0.7545]
["bitfinex","ETHUSD",1730185994073,3.82665,2613.3,2612.8,3.82718]
["bitfinex","ETHUSD",1730185994276,3.82665,2613.3,2611.8,1.31614471]
["bitfinex","ETHUSD",1730185994277,3.82724,2612.9,2612.3,4.63295]
["bitfinex","ETHUSD",1730185994738,3.82731,2612.8,2612.3,4.63295]
["bitfinex","ETHUSD",1730185994939,3.82731,2612.8,2612.3,5.480049]
["bitfinex","ETHUSD",1730185996245,3.82724,2612.9,2612.4,7.65568]
["bitfinex","ETHUSD",1730185996445,3.82724,2612.9,2612.5,3.82774]
["bitfinex","ETHUSD",1730185996876,3.82703,2613.0,2612.5,3.82774]
["bitfinex","ETHUSD",1730185997376,0.793,2613.3,2612.3,1.652099]
["bitfinex","ETHUSD",1730185997540,0.793,2613.3,2612.4,3.82782]
["bitfinex","ETHUSD",1730185997541,3.82727,2612.9,2612.4,3.82782]
["bitfinex","ETHUSD",1730185998277,3.82704,2613.0,2612.5,3.99061736]
["bitfinex","ETHUSD",1730185998774,0.793,2613.3,2612.5,0.16288736]
["bitfinex","ETHUSD",1730185998981,3.8276,2612.6,2612.2,0.7621]
["bitfinex","ETHUSD",1730185999153,3.82745,2612.7,2612.6,0.15762274]
["bitfinex","ETHUSD",1730185999347,3.82745,2612.7,2612.0,0.7621]
["bitfinex","ETHUSD",1730185999348,3.7744,2612.7,2612.0,0.7621]
["bitfinex","ETHUSD",1730185999542,3.82783,2612.5,2612.0,0.7621]
["bitfinex","ETHUSD",1730186000175,7.65569,2612.5,2612.0,0.7621]
["bitfinex","ETHUSD",1730186000481,3.82783,2612.5,2612.0,0.7621]
["bitfinex","ETHUSD",1730186001383,3.82783,2612.5,2612.0,4.59058]
["bitfinex","ETHUSD",1730186001546,11.42954,2612.7,2612.0,5.432425]
["bitfinex","ETHUSD",1730186001745,11.42954,2612.7,2612.1,3.82832]
["bitfinex","ETHUSD",1730186001746,7.60194,2612.7,2612.1,3.82832]
["bitfinex","ETHUSD",1730186001967,3.82764,2612.6,2612.0,5.432425]
["bitfinex","ETHUSD",1730186002289,3.82764,2612.6,2612.0,9.260825]
["bitfinex","ETHUSD",1730186002586,3.82764,2612.6,2612.1,3.82831]
["bitfinex","ETHUSD",1730186002882,3.82833,2612.1,2611.7,0.7812]
["bitfinex","ETHUSD",1730186003046,3.82882,2611.8,2611.5,0.129691]
["bitfinex","ETHUSD",1730186003245,3.82892,2611.7,2611.5,0.129691]
["bitfinex","ETHUSD",1730186003711,7.6577,2611.8,2611.5,0.129691]
["bitfinex","ETHUSD",1730186004028,3.82882,2611.8,2611.5,0.129691]
["bitfinex","ETHUSD",1730186004507,7.65715,2612.0,2611.5,0.129691]
["bitfinex","ETHUSD",1730186004900,3.8287,2611.9,2611.5,0.129691]
["bitfinex","ETHUSD",1730186005702,3.82878,2611.8,2611.5,0.129691]
["bitfinex","ETHUSD",1730186006413,7.65719,2612.0,2611.5,0.129691]
["bitfinex","ETHUSD",1730186006720,3.82866,2611.9,2611.5,0.129691]
["bitfinex","ETHUSD",1730186007784,3.82857,2612.0,2611.5,0.129691]
["bitfinex","ETHUSD",1730186008913,3.82842,2612.1,2611.6,3.82907]
["bitfinex","ETHUSD",1730186009083,3.82842,2612.1,2611.5,0.129691]
["bitfinex","ETHUSD",1730186009416,3.82858,2612.0,2611.5,0.129691]
["bitfinex","ETHUSD",1730186009719,3.82863,2611.9,2611.5,0.129691]
["bitfinex","ETHUSD",1730186011111,7.65735,2611.9,2611.5,0.129691]
["bitfinex","ETHUSD",1730186011326,3.82863,2611.9,2611.5,0.129691]
["bitfinex","ETHUSD",1730186011779,3.82848,2612.0,2611.5,4.69403366]
["bitfinex","ETHUSD",1730186012182,3.82849,2612.0,2611.5,4.69403366]
["bitfinex","ETHUSD",1730186013001,3.82849,2612.0,2611.6,0.15395055]
["bitfinex","ETHUSD",1730186014122,3.82852,2612.0,2611.6,0.15395055]
["bitfinex","ETHUSD",1730186015318,3.82833,2612.1,2611.6,0.15395055]
["bitfinex","ETHUSD",1730186015524,3.82871,2611.9,2611.6,0.15395055]
["bitfinex","ETHUSD",1730186015698,3.82857,2612.0,2611.6,0.15395055]
["bitfinex","ETHUSD",1730186016386,3.82866,2611.9,2611.6,0.15395055]
["bitfinex","ETHUSD",1730186016919,3.82833,2612.1,2611.6,0.15395055]
["bitfinex","ETHUSD",1730186017119,7.6568,2612.1,2611.6,0.15395055]
["bitfinex","ETHUSD",1730186017333,3.82833,2612.1,2611.6,3.98300055]
["bitfinex","ETHUSD",1730186017509,3.82848,2612.0,2611.6,0.15395055]
["bitfinex","ETHUSD",1730186018800,3.8287,2611.9,2611.6,0.15395055]
["bitfinex","ETHUSD",1730186019232,3.82848,2612.0,2611.6,0.15395055]
["bitfinex","ETHUSD",1730186019539,3.82863,2611.9,2611.6,0.15395055]
["bitfinex","ETHUSD",1730186020235,3.82848,2612.0,2611.6,0.15395055]
["bitfinex","ETHUSD",1730186020602,7.65708,2612.0,2611.6,0.15395055]
["bitfinex","ETHUSD",1730186020807,3.82848,2612.0,2611.6,0.15395055]
["bitfinex","ETHUSD",1730186021530,7.65709,2612.0,2611.6,0.15395055]
["bitfinex","ETHUSD",1730186021737,3.82848,2612.0,2611.6,0.15395055]
["bitfinex","ETHUSD",1730186021933,3.82866,2611.9,2611.6,0.15395055]
["bitfinex","ETHUSD",1730186022239,3.82848,2612.0,2611.6,0.15395055]
["bitfinex","ETHUSD",1730186025033,7.65704,2612.0,2611.6,0.15395055]
["bitfinex","ETHUSD",1730186025406,3.82866,2611.9,2611.6,0.15395055]
["bitfinex","ETHUSD",1730186026146,3.82848,2612.0,2611.6,0.15395055]
["bitfinex","ETHUSD",1730186026302,3.82872,2611.9,2611.6,0.15395055]
["bitfinex","ETHUSD",1730186026638,3.82877,2611.8,2611.6,0.15395055]
["bitfinex","ETHUSD",1730186028304,4.61332,2611.7,2611.6,0.15395055]
["bitfinex","ETHUSD",1730186028661,4.61332,2611.7,2609.8,1.72864794]
["bitfinex","ETHUSD",1730186028662,0.7844,2610.5,2609.8,1.72864794]
["bitfinex","ETHUSD",1730186028817,3.83061,2610.6,2610.0,3.83132]
["bitfinex","ETHUSD",1730186029170,3.82945,2611.4,2610.8,3.83015]
["bitfinex","ETHUSD",1730186029357,3.82945,2611.4,2610.7,7.66078]
["bitfinex","ETHUSD",1730186029562,7.61369,2611.5,2610.9,3.73001]
["bitfinex","ETHUSD",1730186029888,3.7844,2611.5,2610.9,3.73001]
["bitfinex","ETHUSD",1730186030038,7.61362,2611.5,2610.9,3.73001]
["bitfinex","ETHUSD",1730186030245,7.61362,2611.5,2610.5,2.61249556]
["bitfinex","ETHUSD",1730186030246,0.7844,2611.5,2610.2,0.7792]
["bitfinex","ETHUSD",1730186030419,7.65919,2611.3,2610.7,0.7792]
["bitfinex","ETHUSD",1730186030615,3.82936,2611.4,2610.8,3.83012]
["bitfinex","ETHUSD",1730186030819,3.0,2611.4,2610.7,4.60956]
["bitfinex","ETHUSD",1730186031020,3.82951,2611.3,2610.7,4.60956]
["bitfinex","ETHUSD",1730186031257,3.0,2611.4,2610.8,3.83022]
["bitfinex","ETHUSD",1730186031416,3.82937,2611.4,2610.8,3.83022]
["bitfinex","ETHUSD",1730186031915,7.65916,2611.3,2610.7,0.7792]
["bitfinex","ETHUSD",1730186032421,3.82953,2611.3,2610.7,4.60948]
["bitfinex","ETHUSD",1730186032616,4.61364,2611.5,2610.7,4.60948]
["bitfinex","ETHUSD",1730186032617,3.82973,2611.2,2610.7,0.7792]
["bitfinex","ETHUSD",1730186032817,3.82973,2611.2,2610.7,4.60957]
["bitfinex","ETHUSD",1730186033053,3.82973,2611.2,2610.7,0.7792]
["bitfinex","ETHUSD",1730186033428,3.82968,2611.2,2610.7,0.7792]
["bitfinex","ETHUSD",1730186033641,3.82968,2611.2,2610.5,3.83059]
["bitfinex","ETHUSD",1730186033848,3.83019,2610.9,2610.4,0.8177]
["bitfinex","ETHUSD",1730186034933,3.83017,2610.9,2610.4,0.8177]
["bitfinex","ETHUSD",1730186035238,3.83017,2610.9,2610.4,4.64838]
["bitfinex","ETHUSD",1730186035437,3.82996,2611.0,2610.5,3.83066]
["bitfinex","ETHUSD",1730186035633,3.83017,2610.9,2610.4,0.8177]
["bitfinex","ETHUSD",1730186035963,3.83062,2610.6,2610.1,0.828]
["bitfinex","ETHUSD",1730186036169,7.66126,2610.6,2610.5,0.13429244]
["bitfinex","ETHUSD",1730186036346,3.83062,2610.6,2610.1,0.828]
["bitfinex","ETHUSD",1730186036545,7.66129,2610.6,2610.5,0.13429244]
["bitfinex","ETHUSD",1730186036773,3.83062,2610.6,2610.1,0.828]
["bitfinex","ETHUSD",1730186036974,3.83069,2610.5,2610.1,0.828]
["bitfinex","ETHUSD",1730186037465,6.8304,2610.7,2610.2,3.83111]
["bitfinex","ETHUSD",1730186037769,3.0,2610.7,2610.2,3.83111]
["bitfinex","ETHUSD",1730186037944,3.83037,2610.8,2610.1,4.65922]
["bitfinex","ETHUSD",1730186038453,3.8304,2610.7,2610.1,4.65918]
["bitfinex","ETHUSD",1730186038940,3.8304,2610.7,2610.1,8.49032]
["bitfinex","ETHUSD",1730186039138,3.8304,2610.7,2610.1,4.65914]
["bitfinex","ETHUSD",1730186039366,3.8304,2610.7,2610.2,3.8311]
["bitfinex","ETHUSD",1730186039665,3.8304,2610.7,2610.1,4.65914]
["bitfinex","ETHUSD",1730186039871,3.8304,2610.7,2610.1,8.49033]
["bitfinex","ETHUSD",1730186040041,3.8304,2610.7,2610.1,4.65914]
["bitfinex","ETHUSD",1730186040436,3.8304,2610.7,2610.2,3.83103]
["bitfinex","ETHUSD",1730186040972,3.8304,2610.7,2610.1,4.65914]
["bitfinex","ETHUSD",1730186041188,3.83055,2610.6,2610.1,4.65914]
["bitfinex","ETHUSD",1730186041592,0.784,2610.5,2610.1,3.83117]
["bitfinex","ETHUSD",1730186041892,3.83054,2610.6,2610.1,3.83123]
["bitfinex","ETHUSD",1730186042458,7.66064,2610.8,2610.2,0.7971]
["bitfinex","ETHUSD",1730186042795,4.60263,2611.0,2610.4,3.83081]
["bitfinex","ETHUSD",1730186043003,3.83017,2610.9,2610.4,3.83081]
["bitfinex","ETHUSD",1730186043162,3.83017,2610.9,2610.5,0.13437688]
["bitfinex","ETHUSD",1730186044064,3.83025,2610.8,2610.5,0.13437688]
["bitfinex","ETHUSD",1730186044295,3.83045,2610.7,2610.5,0.13437688]
["bitfinex","ETHUSD",1730186044498,3.83025,2610.8,2610.3,3.83097]
["bitfinex","ETHUSD",1730186044711,8.4327,2611.0,2610.6,0.1342584]
["bitfinex","ETHUSD",1730186044996,8.4327,2611.0,2610.7,0.13413992]
["bitfinex","ETHUSD",1730186045159,3.83012,2610.9,2610.4,3.8308]
["bitfinex","ETHUSD",1730186045361,3.83012,2610.9,2610.8,0.13402146]
["bitfinex","ETHUSD",1730186045591,3.83012,2610.9,2610.4,3.8308]
["bitfinex","ETHUSD",1730186045795,3.83012,2610.9,2610.8,0.13402146]
["bitfinex","ETHUSD",1730186046091,3.83012,2610.9,2610.4,3.8308]
["bitfinex","ETHUSD",1730186046260,3.83012,2610.9,2610.8,0.13402146]
["bitfinex","ETHUSD",1730186046462,3.83012,2610.9,2610.4,3.8308]
["bitfinex","ETHUSD",1730186046664,3.83012,2610.9,2610.8,0.13402146]
["bitfinex","ETHUSD",1730186046873,3.83012,2610.9,2610.4,3.8308]
["bitfinex","ETHUSD",1730186047062,3.83012,2610.9,2610.8,0.13402146]
["bitfinex","ETHUSD",1730186047285,3.83012,2610.9,2610.4,3.8308]
["bitfinex","ETHUSD",1730186047796,3.83012,2610.9,2610.5,0.13437688]
["bitfinex","ETHUSD",1730186048389,8.43267,2611.0,2610.5,0.13437688]
["bitfinex","ETHUSD",1730186048693,3.83012,2610.9,2610.5,0.13437688]
["bitfinex","ETHUSD",1730186049487,3.82975,2611.2,2610.6,0.766]
["bitfinex","ETHUSD",1730186049693,3.82942,2611.4,2610.8,3.83011]
["bitfinex","ETHUSD",1730186049869,3.82956,2611.3,2610.8,3.83011]
["bitfinex","ETHUSD",1730186050076,3.82956,2611.3,2610.9,0.13390301]
["bitfinex","ETHUSD",1730186050288,3.82942,2611.4,2610.9,0.13390301]
["bitfinex","ETHUSD",1730186050491,3.82953,2611.3,2610.9,0.13390301]
["bitfinex","ETHUSD",1730186050689,3.82942,2611.4,2610.9,0.13390301]
["bitfinex","ETHUSD",1730186050892,0.7851,2611.5,2611.0,4.59583]
["bitfinex","ETHUSD",1730186050893,4.61436,2611.5,2611.0,4.59583]
["bitfinex","ETHUSD",1730186051094,3.82926,2611.5,2611.0,4.59583]
["bitfinex","ETHUSD",1730186051266,3.82915,2611.6,2611.1,0.13366612]
["bitfinex","ETHUSD",1730186051805,3.82915,2611.6,2611.1,3.96345612]
["bitfinex","ETHUSD",1730186051978,7.65835,2611.6,2611.1,0.13366612]
["bitfinex","ETHUSD",1730186052461,3.82915,2611.6,2611.1,0.13366612]
["bitfinex","ETHUSD",1730186052660,3.82922,2611.5,2611.1,0.13366612]
["bitfinex","ETHUSD",1730186052886,7.65835,2611.6,2611.1,0.13366612]
["bitfinex","ETHUSD",1730186053204,8.18185,2611.2,2611.1,0.13366612]
["bitfinex","ETHUSD",1730186053414,6.82994,2611.1,2610.3,3.83097]
["bitfinex","ETHUSD",1730186053693,0.8022,2611.2,2610.3,3.83097]
["bitfinex","ETHUSD",1730186053898,3.0,2611.1,2610.7,0.7605]
["bitfinex","ETHUSD",1730186054064,3.82945,2611.4,2610.9,3.83001]
["bitfinex","ETHUSD",1730186054465,3.82959,2611.3,2610.8,3.83024]
["bitfinex","ETHUSD",1730186056060,3.82959,2611.3,2610.7,5.049935]
["bitfinex","ETHUSD",1730186058103,3.82959,2611.3,2610.8,0.12982711]
["bitfinex","ETHUSD",1730186058495,3.82951,2611.3,2610.7,5.049935]
["bitfinex","ETHUSD",1730186058799,3.82951,2611.3,2610.8,0.12982711]
["bitfinex","ETHUSD",1730186059029,3.82951,2611.3,2610.7,5.049935]
["bitfinex","ETHUSD",1730186059308,3.82951,2611.3,2610.9,0.12970865]
["bitfinex","ETHUSD",1730186059491,3.82951,2611.3,2610.8,0.12982711]
["bitfinex","ETHUSD",1730186059674,3.82951,2611.3,2611.0,0.12959021]
["bitfinex","ETHUSD",1730186059998,3.82951,2611.3,2611.1,0.12947177]
["bitfinex","ETHUSD",1730186060198,3.82945,2611.4,2610.7,5.049885]
["bitfinex","ETHUSD",1730186060501,3.82965,2611.2,2610.7,5.049885]
["bitfinex","ETHUSD",1730186062373,7.65939,2611.2,2610.7,4.5908]
["bitfinex","ETHUSD",1730186062616,3.82965,2611.2,2610.7,4.5908]
["bitfinex","ETHUSD",1730186063519,0.7555,2611.5,2610.4,3.83075]
["bitfinex","ETHUSD",1730186063520,3.83002,2611.0,2610.4,3.83075]
["bitfinex","ETHUSD",1730186063670,3.83017,2610.9,2610.3,4.62619]
["bitfinex","ETHUSD",1730186063875,3.83026,2610.8,2610.3,5.088809]
["bitfinex","ETHUSD",1730186064384,7.66059,2610.8,2610.3,1.257919]
["bitfinex","ETHUSD",1730186064585,3.83026,2610.8,2610.3,1.257919]
["bitfinex","ETHUSD",1730186064778,7.66058,2610.8,2610.3,5.088879]
["bitfinex","ETHUSD",1730186064984,3.83026,2610.8,2610.3,5.088879]
["bitfinex","ETHUSD",1730186065184,7.66058,2610.8,2610.3,5.088879]
["bitfinex","ETHUSD",1730186065399,3.83026,2610.8,2610.3,5.088879]
["bitfinex","ETHUSD",1730186065612,7.66058,2610.8,2610.3,5.088879]
["bitfinex","ETHUSD",1730186065771,3.83026,2610.8,2610.3,5.088879]
["bitfinex","ETHUSD",1730186066294,3.83026,2610.8,2610.3,8.919839]
["bitfinex","ETHUSD",1730186066511,3.83026,2610.8,2610.3,5.088879]
["bitfinex","ETHUSD",1730186067070,3.83026,2610.8,2610.3,8.919769]
["bitfinex","ETHUSD",1730186067276,3.83026,2610.8,2610.3,5.088809]
["bitfinex","ETHUSD",1730186067828,3.83026,2610.8,2610.4,3.83081]
["bitfinex","ETHUSD",1730186067974,0.47405321,2611.1,2610.7,3.83037]
["bitfinex","ETHUSD",1730186068478,3.8294,2611.4,2610.8,0.7787]
["bitfinex","ETHUSD",1730186068778,3.8294,2611.4,2610.8,4.60883]
["bitfinex","ETHUSD",1730186068978,3.82958,2611.3,2610.8,4.60883]
["bitfinex","ETHUSD",1730186069213,3.82967,2611.2,2610.8,4.60883]
["bitfinex","ETHUSD",1730186069708,3.82967,2611.2,2610.8,0.7787]
["bitfinex","ETHUSD",1730186070777,3.82951,2611.3,2610.8,4.60894]
["bitfinex","ETHUSD",1730186070981,3.82967,2611.2,2610.8,4.60894]
["bitfinex","ETHUSD",1730186071406,3.82967,2611.2,2610.8,0.7787]
["bitfinex","ETHUSD",1730186071919,3.82967,2611.2,2610.8,4.60892]
["bitfinex","ETHUSD",1730186072132,3.82967,2611.2,2610.8,0.7787]
["bitfinex","ETHUSD",1730186072426,3.82967,2611.2,2610.8,4.60893]
["bitfinex","ETHUSD",1730186072991,3.82967,2611.2,2610.9,0.12558232]
["bitfinex","ETHUSD",1730186073593,0.8102,2611.1,2610.9,0.12558232]
["bitfinex","ETHUSD",1730186073931,3.82988,2611.1,2610.7,0.7684]
["bitfinex","ETHUSD",1730186074077,3.82988,2611.1,2611.0,0.12546281]
["bitfinex","ETHUSD",1730186074282,3.82988,2611.1,2610.7,0.7684]
["bitfinex","ETHUSD",1730186074505,3.82988,2611.1,2611.0,0.12546281]
["bitfinex","ETHUSD",1730186074705,3.82988,2611.1,2610.7,0.7684]
["bitfinex","ETHUSD",1730186074933,3.82988,2611.1,2611.0,0.12546281]
["bitfinex","ETHUSD",1730186075096,3.82988,2611.1,2610.7,0.7684]
["bitfinex","ETHUSD",1730186075305,7.65924,2611.3,2611.0,0.12546281]
["bitfinex","ETHUSD",1730186075615,7.65924,2611.3,2611.1,0.12534438]
["bitfinex","ETHUSD",1730186075616,3.82967,2611.2,2611.1,0.12534438]
["bitfinex","ETHUSD",1730186075804,3.82967,2611.2,2610.7,4.59873]
["bitfinex","ETHUSD",1730186076011,3.82931,2611.5,2611.1,0.12534438]
["bitfinex","ETHUSD",1730186076311,3.82931,2611.5,2611.1,0.89844438]
["bitfinex","ETHUSD",1730186076514,3.0,2611.6,2611.1,0.7731]
["bitfinex","ETHUSD",1730186076721,3.82922,2611.5,2611.2,0.12522595]
["bitfinex","ETHUSD",1730186077303,7.65854,2611.5,2611.2,0.12522595]
["bitfinex","ETHUSD",1730186077515,3.82922,2611.5,2611.2,0.12522595]
["bitfinex","ETHUSD",1730186078227,3.82939,2611.4,2611.2,0.12522595]
["bitfinex","ETHUSD",1730186080318,7.65886,2611.4,2611.2,0.12522595]
["bitfinex","ETHUSD",1730186080522,3.82951,2611.3,2611.2,0.12522595]
["bitfinex","ETHUSD",1730186080834,3.82939,2611.4,2610.9,4.643]
["bitfinex","ETHUSD",1730186081123,3.82939,2611.4,2611.2,0.12522595]
["bitfinex","ETHUSD",1730186081332,3.82939,2611.4,2610.9,4.643]
["bitfinex","ETHUSD",1730186081834,3.82939,2611.4,2611.0,0.12546281]
["bitfinex","ETHUSD",1730186082043,3.82939,2611.4,2611.0,3.95540281]
["bitfinex","ETHUSD",1730186082728,3.82939,2611.4,2611.0,0.12546281]
["bitfinex","ETHUSD",1730186083143,3.82939,2611.4,2611.0,3.95539281]
["bitfinex","ETHUSD",1730186083635,3.82939,2611.4,2611.0,0.12546281]
["bitfinex","ETHUSD",1730186085305,3.82939,2611.4,2611.0,3.95540281]
["bitfinex","ETHUSD",1730186085505,3.82939,2611.4,2611.0,4.81524309]
["bitfinex","ETHUSD",1730186086041,3.82939,2611.4,2611.0,0.98530309]
["bitfinex","ETHUSD",1730186086535,3.82939,2611.4,2611.0,2.19632949]
["bitfinex","ETHUSD",1730186086902,3.82939,2611.4,2611.0,0.98530309]
["bitfinex","ETHUSD",1730186087203,6.82917,2611.6,2611.1,5.0407064]
["bitfinex","ETHUSD",1730186087435,6.82917,2611.6,2611.1,5.16600444]
["bitfinex","ETHUSD",1730186087597,6.82917,2611.6,2611.1,3.95497804]
["bitfinex","ETHUSD",1730186087797,3.82932,2611.5,2611.1,0.12529804]
["bitfinex","ETHUSD",1730186088806,3.82932,2611.5,2611.1,1.33632444]
["bitfinex","ETHUSD",1730186089133,3.82932,2611.5,2611.1,0.12529804]
["bitfinex","ETHUSD",1730186089723,3.82932,2611.5,2611.1,1.33632444]
["bitfinex","ETHUSD",1730186089966,3.82932,2611.5,2611.1,0.12529804]
["bitfinex","ETHUSD",1730186091247,1.2110264,2611.2,2611.1,0.12529804]
["bitfinex","ETHUSD",1730186091540,5.0406764,2611.2,2610.6,0.7831]
["bitfinex","ETHUSD",1730186091711,3.82992,2611.1,2610.6,1.9941264]
["bitfinex","ETHUSD",1730186092038,3.82992,2611.1,2610.7,0.1256743]
["bitfinex","ETHUSD",1730186093144,0.8163,2611.3,2610.7,1.10376237]
["bitfinex","ETHUSD",1730186093323,0.8163,2611.3,2610.8,5.0411364]
["bitfinex","ETHUSD",1730186093512,0.8163,2611.3,2610.9,3.83002]
["bitfinex","ETHUSD",1730186093712,0.8163,2611.3,2610.9,3.95546493]
["bitfinex","ETHUSD",1730186093916,0.8163,2611.3,2610.9,0.12544493]
["bitfinex","ETHUSD",1730186094134,4.64587,2611.3,2610.9,1.33647133]
["bitfinex","ETHUSD",1730186094647,3.82939,2611.4,2611.0,0.7994]
["bitfinex","ETHUSD",1730186094814,3.82939,2611.4,2611.0,0.92472648]
["bitfinex","ETHUSD",1730186095538,5.0404164,2611.4,2611.0,0.12532648]
["bitfinex","ETHUSD",1730186096444,3.82939,2611.4,2611.0,0.12532648]
["bitfinex","ETHUSD",1730186096663,3.82939,2611.4,2610.9,3.83008]
["bitfinex","ETHUSD",1730186096950,3.82939,2611.4,2611.1,0.12520805]
["bitfinex","ETHUSD",1730186097138,3.82939,2611.4,2611.0,0.12532648]
["bitfinex","ETHUSD",1730186097536,7.65884,2611.4,2610.8,4.65886]
["bitfinex","ETHUSD",1730186097719,7.65884,2611.4,2611.1,0.12520805]
["bitfinex","ETHUSD",1730186097918,3.82939,2611.4,2610.8,4.65886]
["bitfinex","ETHUSD",1730186098135,7.65883,2611.4,2611.2,0.12508962]
["bitfinex","ETHUSD",1730186098453,7.65883,2611.4,2611.3,0.1249712]
["bitfinex","ETHUSD",1730186098918,3.82969,2611.2,2610.7,3.83036]
["bitfinex","ETHUSD",1730186099119,3.82969,2611.2,2610.7,4.672179]
["bitfinex","ETHUSD",1730186099424,3.82969,2611.2,2610.8,0.12555261]
["bitfinex","ETHUSD",1730186099623,3.82969,2611.2,2610.7,4.672179]
["bitfinex","ETHUSD",1730186099624,3.82969,2611.2,2610.7,4.74877839]
["bitfinex","ETHUSD",1730186099840,0.7578,2611.5,2610.9,0.12543415]
["bitfinex","ETHUSD",1730186100029,4.58709,2611.5,2611.0,4.60246]
["bitfinex","ETHUSD",1730186100234,4.58709,2611.5,2611.0,4.72777571]
["bitfinex","ETHUSD",1730186100430,8.41639,2611.5,2611.0,4.72777571]
["bitfinex","ETHUSD",1730186100770,4.58709,2611.5,2611.0,4.72777571]
["bitfinex","ETHUSD",1730186101737,4.58709,2611.5,2611.0,8.55764571]
["bitfinex","ETHUSD",1730186102025,4.58709,2611.5,2611.0,3.95517571]
["bitfinex","ETHUSD",1730186104457,4.58709,2611.5,2611.0,7.78503571]
["bitfinex","ETHUSD",1730186104759,4.58709,2611.5,2611.0,3.95517571]
["bitfinex","ETHUSD",1730186106156,8.41638,2611.5,2611.0,3.95517571]
["bitfinex","ETHUSD",1730186106462,3.7506,2611.9,2611.1,0.84339016]
["bitfinex","ETHUSD",1730186106763,4.57875,2612.3,2611.7,3.8288]
["bitfinex","ETHUSD",1730186106962,3.82859,2612.0,2611.7,0.7668]
["bitfinex","ETHUSD",1730186107120,3.82859,2612.0,2611.8,0.12435339]
["bitfinex","ETHUSD",1730186107453,3.82843,2612.1,2611.7,0.7668]
["bitfinex","ETHUSD",1730186107662,3.82857,2612.0,2611.9,0.12420164]
["bitfinex","ETHUSD",1730186107963,0.7506,2612.3,2611.7,4.59567]
["bitfinex","ETHUSD",1730186108128,0.7506,2612.3,2611.9,0.12420164]
["bitfinex","ETHUSD",1730186108334,2.40562988,2612.8,2611.8,0.12432]
["bitfinex","ETHUSD",1730186108335,3.0,2612.4,2611.8,0.12432]
["bitfinex","ETHUSD",1730186108655,3.82812,2612.3,2611.9,0.12420164]
["bitfinex","ETHUSD",1730186110074,3.82812,2612.3,2611.9,3.95282164]
["bitfinex","ETHUSD",1730186110362,4.64199,2612.5,2612.1,3.82826]
["bitfinex","ETHUSD",1730186110363,3.0,2612.5,2612.1,3.82826]
["bitfinex","ETHUSD",1730186110523,6.82777,2612.5,2612.0,4.58855]
["bitfinex","ETHUSD",1730186110722,3.0,2612.6,2612.2,0.1238466]
["bitfinex","ETHUSD",1730186110925,3.82807,2612.3,2612.1,0.12396494]
["bitfinex","ETHUSD",1730186111125,3.82821,2612.2,2612.0,0.7602]
["bitfinex","ETHUSD",1730186111464,3.82844,2612.1,2611.8,0.7602]
["bitfinex","ETHUSD",1730186111767,3.82821,2612.2,2611.8,0.7602]
["bitfinex","ETHUSD",1730186112361,7.65648,2612.2,2611.8,0.7602]
["bitfinex","ETHUSD",1730186112599,3.82796,2612.4,2611.8,5.01693549]
["bitfinex","ETHUSD",1730186113058,3.82796,2612.4,2611.9,3.82863]
["bitfinex","ETHUSD",1730186113233,3.0,2612.5,2612.0,3.82845]
["bitfinex","ETHUSD",1730186113442,6.82777,2612.5,2612.1,0.7862]
["bitfinex","ETHUSD",1730186113647,3.0,2612.5,2612.1,0.7862]
["bitfinex","ETHUSD",1730186113835,3.82769,2612.6,2612.1,4.6145]
["bitfinex","ETHUSD",1730186114036,3.82752,2612.7,2612.2,3.82818]
["bitfinex","ETHUSD",1730186114254,3.82752,2612.7,2612.1,0.7862]
["bitfinex","ETHUSD",1730186114255,3.82753,2612.7,2612.1,0.7862]
["bitfinex","ETHUSD",1730186114426,3.82768,2612.6,2612.1,0.7862]
["bitfinex","ETHUSD",1730186114624,3.82768,2612.6,2612.1,5.11708988]
["bitfinex","ETHUSD",1730186115023,3.82753,2612.7,2612.2,3.82818]
["bitfinex","ETHUSD",1730186115528,7.65507,2612.7,2612.2,3.82818]
["bitfinex","ETHUSD",1730186115962,3.82753,2612.7,2612.2,3.82818]
["bitfinex","ETHUSD",1730186116165,7.65511,2612.7,2612.2,3.82818]
["bitfinex","ETHUSD",1730186116383,3.82753,2612.7,2612.2,3.82818]
["bitfinex","ETHUSD",1730186116576,3.82753,2612.7,2612.2,4.72271699]
["bitfinex","ETHUSD",1730186116947,6.82732,2612.8,2612.3,3.82798]
["bitfinex","ETHUSD",1730186117588,6.82732,2612.8,2612.4,0.7961]
["bitfinex","ETHUSD",1730186117785,3.0,2612.9,2612.5,3.82765]
["bitfinex","ETHUSD",1730186117946,3.0,2612.9,2612.4,1.7307727]
["bitfinex","ETHUSD",1730186117947,8.41261,2613.1,2612.6,3.82756]
["bitfinex","ETHUSD",1730186118151,8.41261,2613.1,2612.6,3.9507406]
["bitfinex","ETHUSD",1730186118347,8.41261,2613.1,2612.6,0.1231806]
["bitfinex","ETHUSD",1730186118348,3.82702,2613.0,2612.6,0.1231806]
["bitfinex","ETHUSD",1730186118589,7.65415,2613.0,2612.6,0.1231806]
["bitfinex","ETHUSD",1730186118751,3.82702,2613.0,2612.4,4.62388]
["bitfinex","ETHUSD",1730186119095,3.82702,2613.0,2612.5,0.462388]
["bitfinex","ETHUSD",1730186119253,3.82702,2613.0,2612.5,4.41339461]
["bitfinex","ETHUSD",1730186123254,3.81,2613.1,2612.7,0.7694]
["bitfinex","ETHUSD",1730186123458,3.81,2613.1,2612.7,4.59685]
["bitfinex","ETHUSD",1730186123659,7.63687,2613.1,2612.8,0.12288807]
["bitfinex","ETHUSD",1730186123886,3.81,2613.1,2612.8,0.12288807]
["bitfinex","ETHUSD",1730186124089,3.81,2613.1,2612.7,0.7694]
["bitfinex","ETHUSD",1730186124399,3.81,2613.1,2612.8,0.12288807]
["bitfinex","ETHUSD",1730186124604,3.81,2613.1,2612.7,5.4855448]
["bitfinex","ETHUSD",1730186124790,3.81,2613.1,2612.8,0.12288807]
["bitfinex","ETHUSD",1730186124992,3.81,2613.1,2612.7,5.4855448]
["bitfinex","ETHUSD",1730186125303,7.63687,2613.1,2612.8,0.12288807]
["bitfinex","ETHUSD",1730186125502,3.81,2613.1,2612.8,0.68373136]
["bitfinex","ETHUSD",1730186128591,3.81,2613.1,2612.8,4.51101136]
["bitfinex","ETHUSD",1730186128981,3.82663,2613.3,2612.8,4.51101136]
["bitfinex","ETHUSD",1730186130588,5.03615447,2613.3,2612.8,4.51101136]
["bitfinex","ETHUSD",1730186130788,3.82663,2613.3,2612.8,4.51101136]
["bitfinex","ETHUSD",1730186130995,3.82663,2613.3,2612.9,0.64899358]
["bitfinex","ETHUSD",1730186131325,3.82663,2613.3,2613.0,0.12257407]
["bitfinex","ETHUSD",1730186132006,3.0,2613.3,2613.0,0.12257407]
["bitfinex","ETHUSD",1730186132223,6.82662,2613.3,2613.0,0.12257407]
["bitfinex","ETHUSD",1730186132733,6.82632,2613.5,2613.1,0.7777]
["bitfinex","ETHUSD",1730186132912,3.82632,2613.5,2613.1,1.81897821]
["bitfinex","ETHUSD",1730186133226,5.03570447,2613.6,2613.2,0.12232789]
["bitfinex","ETHUSD",1730186133227,3.82646,2613.4,2613.2,0.12232789]
["bitfinex","ETHUSD",1730186133790,7.65301,2613.4,2613.2,0.12232789]
["bitfinex","ETHUSD",1730186134128,3.82646,2613.4,2613.2,0.12232789]
["bitfinex","ETHUSD",1730186134493,3.82657,2613.3,2613.2,0.12232789]
["bitfinex","ETHUSD",1730186135209,3.82646,2613.4,2613.2,0.12232789]
["bitfinex","ETHUSD",1730186135729,7.653,2613.4,2613.2,0.12232789]
["bitfinex","ETHUSD",1730186136645,3.82657,2613.3,2613.2,0.12232789]
["bitfinex","ETHUSD",1730186136928,3.82679,2613.2,2612.9,0.64899358]
["bitfinex","ETHUSD",1730186137097,0.8017,2612.9,2612.2,0.8034]
["bitfinex","ETHUSD",1730186137298,3.82804,2612.3,2612.2,0.8034]
["bitfinex","ETHUSD",1730186137496,3.82804,2612.3,2612.0,2.01292447]
["bitfinex","ETHUSD",1730186137705,3.82804,2612.3,2612.1,1.41081692]
["bitfinex","ETHUSD",1730186137924,3.82804,2612.3,2612.1,0.20129245]
["bitfinex","ETHUSD",1730186138222,3.82804,2612.3,2612.0,0.8034]
["bitfinex","ETHUSD",1730186139322,4.5792,2612.6,2612.0,0.8034]
["bitfinex","ETHUSD",1730186139508,3.82783,2612.5,2612.0,4.63188]
["bitfinex","ETHUSD",1730186139715,3.82783,2612.5,2612.0,4.7084413]
["bitfinex","ETHUSD",1730186139909,3.82783,2612.5,2612.1,0.85369913]
["bitfinex","ETHUSD",1730186141413,4.5792,2612.6,2612.1,4.68202913]
["bitfinex","ETHUSD",1730186141602,3.8276,2612.6,2612.1,4.68202913]
["bitfinex","ETHUSD",1730186142230,0.8071,2612.8,2612.1,4.68202913]
["bitfinex","ETHUSD",1730186142416,4.63444,2612.8,2612.2,3.82811]
["bitfinex","ETHUSD",1730186142736,4.63444,2612.8,2612.2,4.75946391]
["bitfinex","ETHUSD",1730186143048,4.63444,2612.8,2612.3,3.82803]
["bitfinex","ETHUSD",1730186143201,4.63444,2612.8,2612.3,3.90458276]
["bitfinex","ETHUSD",1730186143518,3.82734,2612.8,2612.4,0.8121]
["bitfinex","ETHUSD",1730186143922,4.6201,2613.0,2612.4,0.8121]
["bitfinex","ETHUSD",1730186144128,3.8272,2612.9,2612.4,0.8121]
["bitfinex","ETHUSD",1730186144299,3.0,2612.9,2612.4,0.8121]
["bitfinex","ETHUSD",1730186144630,3.0,2612.9,2612.4,4.63999]
["bitfinex","ETHUSD",1730186145031,3.0,2612.9,2612.4,0.8121]
["bitfinex","ETHUSD",1730186145406,6.82723,2612.9,2612.4,1.276101]
["bitfinex","ETHUSD",1730186145730,3.82733,2612.8,2612.4,0.8121]
["bitfinex","ETHUSD",1730186146031,6.82716,2612.9,2612.4,0.8121]
["bitfinex","ETHUSD",1730186146236,3.0,2612.9,2612.4,4.63997]
["bitfinex","ETHUSD",1730186147102,6.82716,2612.9,2612.4,4.63997]
["bitfinex","ETHUSD",1730186147329,6.82716,2612.9,2612.4,0.8121]
["bitfinex","ETHUSD",1730186148253,6.82716,2612.9,2612.5,0.11930898]
["bitfinex","ETHUSD",1730186150110,3.82731,2612.8,2612.5,0.11930898]
["bitfinex","ETHUSD",1730186151149,3.82746,2612.7,2612.5,0.11930898]
["bitfinex","ETHUSD",1730186153123,6.8272,2612.9,2612.5,0.11930898]
["bitfinex","ETHUSD",1730186153360,3.0,2613.0,2612.5,3.94701898]
["bitfinex","ETHUSD",1730186153666,6.8271,2613.0,2612.5,0.97799988]
["bitfinex","ETHUSD",1730186154165,3.82725,2612.9,2612.5,0.97799988]
["bitfinex","ETHUSD",1730186154460,6.8271,2613.0,2612.5,4.80573988]
["bitfinex","ETHUSD",1730186154763,3.82718,2612.9,2612.5,0.97799988]
["bitfinex","ETHUSD",1730186154958,6.8271,2613.0,2612.5,0.97799988]
["bitfinex","ETHUSD",1730186155264,10.65421,2613.0,2612.6,0.56944079]
["bitfinex","ETHUSD",1730186155432,6.8271,2613.0,2612.6,0.56944079]
["bitfinex","ETHUSD",1730186155633,6.8271,2613.0,2612.7,0.11909996]
["bitfinex","ETHUSD",1730186156163,10.65422,2613.0,2612.7,0.11909996]
["bitfinex","ETHUSD",1730186156664,3.0,2613.0,2612.8,0.7949]
["bitfinex","ETHUSD",1730186157156,6.82702,2613.0,2612.9,0.11886022]
["bitfinex","ETHUSD",1730186158153,6.82702,2613.0,2612.6,1.33854079]
["bitfinex","ETHUSD",1730186158376,6.82702,2613.0,2612.9,0.11885916]
["bitfinex","ETHUSD",1730186159161,6.82702,2613.0,2612.6,1.33854079]
["bitfinex","ETHUSD",1730186159377,6.82702,2613.0,2612.9,0.11885916]
["bitfinex","ETHUSD",1730186159582,6.82702,2613.0,2612.7,0.51661908]
["bitfinex","ETHUSD",1730186159764,6.82702,2613.0,2612.9,0.11885916]
["bitfinex","ETHUSD",1730186159956,6.82702,2613.0,2612.7,0.51661908]
["bitfinex","ETHUSD",1730186160156,6.82702,2613.0,2612.9,0.11885916]
["bitfinex","ETHUSD",1730186160358,6.82702,2613.0,2612.7,0.51661908]
["bitfinex","ETHUSD",1730186160675,6.82702,2613.0,2612.9,0.11885916]
["bitfinex","ETHUSD",1730186160876,6.82702,2613.0,2612.8,0.11897743]
["bitfinex","ETHUSD",1730186161189,3.0,2613.1,2612.9,0.11885916]
["bitfinex","ETHUSD",1730186161366,6.82689,2613.1,2612.9,0.11885916]
["bitfinex","ETHUSD",1730186161565,6.82689,2613.1,2612.7,0.51661908]
["bitfinex","ETHUSD",1730186161566,3.0,2613.1,2612.7,4.34404908]
["bitfinex","ETHUSD",1730186161762,6.82687,2613.1,2613.0,0.11871545]
["bitfinex","ETHUSD",1730186161964,3.82687,2613.1,2612.8,0.51131491]
["bitfinex","ETHUSD",1730186162188,11.48117,2613.4,2613.0,0.11871545]
["bitfinex","ETHUSD",1730186162355,3.82665,2613.3,2613.0,0.7717]
["bitfinex","ETHUSD",1730186162562,3.82665,2613.3,2613.1,0.11859507]
["bitfinex","ETHUSD",1730186162889,3.82672,2613.2,2613.1,0.11859507]
["bitfinex","ETHUSD",1730186163093,3.82672,2613.2,2612.8,0.8177]
["bitfinex","ETHUSD",1730186163396,3.82672,2613.2,2613.1,0.11859401]
["bitfinex","ETHUSD",1730186163555,3.82672,2613.2,2612.8,0.8177]
["bitfinex","ETHUSD",1730186163761,3.82672,2613.2,2613.1,0.11859401]
["bitfinex","ETHUSD",1730186163978,3.82672,2613.2,2612.8,0.8177]
["bitfinex","ETHUSD",1730186164290,3.82672,2613.2,2613.1,0.11859401]
["bitfinex","ETHUSD",1730186164452,3.82672,2613.2,2612.8,0.8177]
["bitfinex","ETHUSD",1730186164654,3.82672,2613.2,2613.1,0.11859401]
["bitfinex","ETHUSD",1730186164880,3.82672,2613.2,2612.8,1.33388291]
["bitfinex","ETHUSD",1730186165368,0.8281,2613.4,2613.0,3.82701]
["bitfinex","ETHUSD",1730186165607,0.8281,2613.4,2612.9,0.11883053]
["bitfinex","ETHUSD",1730186165608,4.65461,2613.4,2612.9,0.11883053]
["bitfinex","ETHUSD",1730186165772,3.8266,2613.3,2613.1,0.11857387]
["bitfinex","ETHUSD",1730186165968,3.8266,2613.3,2612.8,0.8177]
["bitfinex","ETHUSD",1730186166290,3.8266,2613.3,2613.2,0.11845562]
["bitfinex","ETHUSD",1730186166465,3.8266,2613.3,2612.8,0.8177]
["bitfinex","ETHUSD",1730186166466,3.827,2613.1,2612.8,0.8177]
["bitfinex","ETHUSD",1730186166902,7.65397,2613.1,2612.8,0.8177]
["bitfinex","ETHUSD",1730186167205,3.82697,2613.1,2612.8,0.8177]
["bitfinex","ETHUSD",1730186167380,3.82697,2613.1,2612.6,1.96295743]
["bitfinex","ETHUSD",1730186167581,3.82697,2613.1,2612.6,6.36961817]
["bitfinex","ETHUSD",1730186167797,3.82703,2613.0,2612.6,2.54202817]
["bitfinex","ETHUSD",1730186168008,3.80671977,2613.0,2612.6,2.54202817]
["bitfinex","ETHUSD",1730186168189,3.82687,2613.1,2612.7,1.20945743]
["bitfinex","ETHUSD",1730186170796,3.82687,2613.1,2612.8,1.20945743]
["bitfinex","ETHUSD",1730186171114,3.0,2613.5,2613.2,3.82672]
["bitfinex","ETHUSD",1730186171318,4.65078,2613.8,2613.2,5.03617743]
["bitfinex","ETHUSD",1730186171614,8.47676,2613.8,2613.4,0.7785]
["bitfinex","ETHUSD",1730186171770,4.65078,2613.8,2613.4,0.7785]
["bitfinex","ETHUSD",1730186171975,4.65046,2614.0,2613.4,1.98795743]
["bitfinex","ETHUSD",1730186172472,3.82566,2614.0,2613.5,5.03569743]
["bitfinex","ETHUSD",1730186173086,3.82566,2614.0,2613.5,1.20945743]
["bitfinex","ETHUSD",1730186173087,3.82575,2613.9,2613.5,1.20945743]
["bitfinex","ETHUSD",1730186173514,3.8257,2613.9,2613.4,6.70787399]
["bitfinex","ETHUSD",1730186173723,3.8257,2613.9,2613.4,6.63135517]
["bitfinex","ETHUSD",1730186174029,3.8257,2613.9,2613.5,1.20945743]
["bitfinex","ETHUSD",1730186174190,3.8257,2613.9,2613.5,0.52496432]
["bitfinex","ETHUSD",1730186177600,4.29896772,2614.1,2613.5,0.52496432]
["bitfinex","ETHUSD",1730186177825,3.82566,2614.0,2613.5,0.52496432]
["bitfinex","ETHUSD",1730186178137,3.82566,2614.0,2613.6,0.11793291]
["bitfinex","ETHUSD",1730186178432,4.29896772,2614.1,2613.6,1.02532963]
["bitfinex","ETHUSD",1730186178649,8.12450772,2614.1,2613.6,1.02532963]
["bitfinex","ETHUSD",1730186179029,3.82557,2614.0,2613.6,1.02532963]
["bitfinex","ETHUSD",1730186179223,4.29896772,2614.1,2613.6,1.02532963]
["bitfinex","ETHUSD",1730186179427,8.12446772,2614.1,2613.6,1.02532963]
["bitfinex","ETHUSD",1730186179744,4.29896772,2614.1,2613.6,1.02532963]
["bitfinex","ETHUSD",1730186179912,4.29896772,2614.1,2613.6,4.85144963]
["bitfinex","ETHUSD",1730186180124,4.29896772,2614.1,2613.7,0.53764139]
["bitfinex","ETHUSD",1730186180442,8.12446772,2614.1,2613.7,0.6554561]
["bitfinex","ETHUSD",1730186180742,4.29896772,2614.1,2613.7,0.6554561]
["bitfinex","ETHUSD",1730186180949,4.29896772,2614.1,2613.8,0.815]
["bitfinex","ETHUSD",1730186181262,4.29896772,2614.1,2613.8,0.93269652]
["bitfinex","ETHUSD",1730186181428,3.8257,2613.9,2613.8,0.11769652]
["bitfinex","ETHUSD",1730186181839,3.8257,2613.9,2613.4,0.7905]
["bitfinex","ETHUSD",1730186182146,7.6512,2614.0,2613.8,0.11758312]
["bitfinex","ETHUSD",1730186182323,3.82572,2613.9,2613.5,0.11793666]
["bitfinex","ETHUSD",1730186182724,3.82555,2614.0,2613.5,0.11793666]
["bitfinex","ETHUSD",1730186182908,0.47348772,2614.1,2613.5,0.59141633]
["bitfinex","ETHUSD",1730186183109,3.82555,2614.0,2613.5,0.59141633]
["bitfinex","ETHUSD",1730186183419,3.82555,2614.0,2613.5,0.66793489]
["bitfinex","ETHUSD",1730186183822,7.65121,2614.0,2613.5,0.66793489]
["bitfinex","ETHUSD",1730186184144,3.82555,2614.0,2613.5,0.66793489]
["bitfinex","ETHUSD",1730186184439,3.82555,2614.0,2613.5,0.59141633]
["bitfinex","ETHUSD",1730186184625,3.82555,2614.0,2613.5,4.41767633]
["bitfinex","ETHUSD",1730186185143,3.82555,2614.0,2613.5,4.49419429]
["bitfinex","ETHUSD",1730186185347,0.47348772,2614.1,2613.6,0.91109843]
["bitfinex","ETHUSD",1730186185549,0.47348772,2614.1,2613.7,4.60331]
["bitfinex","ETHUSD",1730186186109,4.29889772,2614.1,2613.8,0.11757676]
["bitfinex","ETHUSD",1730186186325,0.47348772,2614.1,2613.8,0.11757676]
["bitfinex","ETHUSD",1730186186645,0.47348772,2614.1,2613.9,0.11745858]
["bitfinex","ETHUSD",1730186187006,0.47348772,2614.1,2613.7,4.60328]
["bitfinex","ETHUSD",1730186187211,0.47348772,2614.1,2614.0,0.1173404]
["bitfinex","ETHUSD",1730186187442,0.47348772,2614.1,2613.8,0.460328]
["bitfinex","ETHUSD",1730186187818,3.8257,2614.0,2613.9,0.11745858]
["bitfinex","ETHUSD",1730186188052,3.82578,2613.9,2613.5,0.47347967]
["bitfinex","ETHUSD",1730186188219,3.82585,2613.8,2613.5,0.47347967]
["bitfinex","ETHUSD",1730186188425,3.82585,2613.8,2613.4,0.8057]
["bitfinex","ETHUSD",1730186189227,8.40984,2614.0,2613.4,4.63204]
["bitfinex","ETHUSD",1730186189439,4.58415,2614.0,2613.4,4.63204]
["bitfinex","ETHUSD",1730186189814,3.8257,2613.9,2613.4,4.63204]
["bitfinex","ETHUSD",1730186190048,3.8257,2613.9,2613.5,0.845858]
["bitfinex","ETHUSD",1730186190242,4.58415,2614.0,2613.5,0.845858]
["bitfinex","ETHUSD",1730186190444,3.8257,2613.9,2613.5,0.845858]
["bitfinex","ETHUSD",1730186191113,8.40982,2614.0,2613.5,0.845858]
["bitfinex","ETHUSD",1730186191310,4.58415,2614.0,2613.5,0.845858]
["bitfinex","ETHUSD",1730186191550,3.82572,2613.9,2613.5,0.845858]
["bitfinex","ETHUSD",1730186191750,3.82565,2614.0,2613.5,0.845858]
["bitfinex","ETHUSD",1730186192074,3.82565,2614.0,2613.5,8.57486534]
["bitfinex","ETHUSD",1730186192365,4.29889772,2614.1,2613.6,4.64513]
["bitfinex","ETHUSD",1730186192550,0.47348772,2614.1,2613.6,4.64513]
["bitfinex","ETHUSD",1730186193134,0.47348772,2614.1,2614.0,3.82555]
["bitfinex","ETHUSD",1730186193447,3.82482,2614.5,2614.0,0.11728955]
["bitfinex","ETHUSD",1730186193967,3.82506,2614.4,2614.0,0.11728955]
["bitfinex","ETHUSD",1730186194567,7.65017,2614.4,2614.0,0.11728955]
["bitfinex","ETHUSD",1730186194770,3.82506,2614.4,2614.1,0.8191]
["bitfinex","ETHUSD",1730186194945,3.82436,2614.9,2614.1,0.87156715]
["bitfinex","ETHUSD",1730186195148,3.82455,2614.7,2614.1,0.87156715]
["bitfinex","ETHUSD",1730186195372,3.8248,2614.6,2614.1,0.87156715]
["bitfinex","ETHUSD",1730186195666,3.8248,2614.6,2614.2,0.51731751]
["bitfinex","ETHUSD",1730186195879,3.825,2614.4,2614.1,0.87156715]
["bitfinex","ETHUSD",1730186196057,3.82563,2614.0,2613.7,0.7544]
["bitfinex","ETHUSD",1730186196662,3.8257,2613.9,2613.7,0.7544]
["bitfinex","ETHUSD",1730186196860,3.82563,2614.0,2613.7,0.7544]
["bitfinex","ETHUSD",1730186197793,3.82563,2614.0,2613.7,1.212457]
["bitfinex","ETHUSD",1730186199283,3.82534,2614.2,2613.7,1.212457]
["bitfinex","ETHUSD",1730186199485,3.82548,2614.1,2613.7,1.212457]
["bitfinex","ETHUSD",1730186200452,7.65042,2614.3,2613.7,5.038337]
["bitfinex","ETHUSD",1730186200849,7.65044,2614.3,2613.7,5.038337]
["bitfinex","ETHUSD",1730186201050,3.82521,2614.3,2613.8,0.5038337]
["bitfinex","ETHUSD",1730186201286,3.82521,2614.3,2613.8,4.3296037]
["bitfinex","ETHUSD",1730186201783,3.82521,2614.3,2613.8,0.5038337]
["bitfinex","ETHUSD",1730186202190,3.82528,2614.2,2613.8,0.5038337]
["bitfinex","ETHUSD",1730186202395,3.82521,2614.3,2613.8,0.5038337]
["bitfinex","ETHUSD",1730186202547,3.82541,2614.1,2613.7,0.7544]
["bitfinex","ETHUSD",1730186204392,3.82557,2614.0,2613.7,0.7544]
["bitfinex","ETHUSD",1730186206555,3.82541,2614.1,2613.7,0.7544]
["bitfinex","ETHUSD",1730186207172,7.65094,2614.1,2613.7,0.7544]
["bitfinex","ETHUSD",1730186207372,3.82541,2614.1,2613.7,0.7544]
["bitfinex","ETHUSD",1730186207586,3.82555,2614.0,2613.7,0.7544]
["bitfinex","ETHUSD",1730186207958,3.82555,2614.0,2613.8,0.11748035]
["bitfinex","ETHUSD",1730186208184,3.82555,2614.0,2613.7,0.7544]
["bitfinex","ETHUSD",1730186208390,3.82555,2614.0,2613.8,0.11748035]
["bitfinex","ETHUSD",1730186208691,3.82555,2614.0,2613.7,1.212467]
["bitfinex","ETHUSD",1730186208860,3.82555,2614.0,2613.9,0.11736217]
["bitfinex","ETHUSD",1730186209060,3.82555,2614.0,2613.8,0.11748035]
["bitfinex","ETHUSD",1730186209271,3.82555,2614.0,2613.9,0.11736217]
["bitfinex","ETHUSD",1730186209572,3.82555,2614.0,2613.7,0.7544]
["bitfinex","ETHUSD",1730186209775,3.82555,2614.0,2613.8,0.11748035]
["bitfinex","ETHUSD",1730186209970,3.82555,2614.0,2613.7,0.7544]
["bitfinex","ETHUSD",1730186210328,3.82555,2614.0,2613.8,0.11748035]
["bitfinex","ETHUSD",1730186210672,3.82555,2614.0,2613.7,1.212467]
["bitfinex","ETHUSD",1730186210873,3.82555,2614.0,2613.9,0.11736217]
["bitfinex","ETHUSD",1730186211394,3.82555,2614.0,2613.7,1.212467]
["bitfinex","ETHUSD",1730186211598,3.82555,2614.0,2613.8,0.11748035]
["bitfinex","ETHUSD",1730186211894,3.82555,2614.0,2613.7,1.212467]
["bitfinex","ETHUSD",1730186212197,3.82555,2614.0,2613.8,0.11748035]
["bitfinex","ETHUSD",1730186212376,3.82555,2614.0,2613.7,1.212467]
["bitfinex","ETHUSD",1730186212578,3.82555,2614.0,2613.8,0.11748035]
["bitfinex","ETHUSD",1730186212894,3.82555,2614.0,2613.7,1.212467]
["bitfinex","ETHUSD",1730186213089,3.82555,2614.0,2613.9,0.11736217]
["bitfinex","ETHUSD",1730186213395,3.8257,2613.9,2613.5,0.8118]
["bitfinex","ETHUSD",1730186213593,3.82591,2613.8,2613.5,0.8118]
["bitfinex","ETHUSD",1730186214381,3.82591,2613.8,2613.5,1.275636]
["bitfinex","ETHUSD",1730186216300,3.82601,2613.7,2613.5,1.275636]
["bitfinex","ETHUSD",1730186216508,2.61899186,2613.6,2613.1,0.7603]
["bitfinex","ETHUSD",1730186216795,3.82628,2613.5,2613.1,0.7603]
["bitfinex","ETHUSD",1730186217667,7.65265,2613.5,2613.1,0.83682955]
["bitfinex","ETHUSD",1730186217867,3.82628,2613.5,2613.1,1.30321851]
["bitfinex","ETHUSD",1730186218787,3.82604,2613.7,2613.1,4.36977851]
["bitfinex","ETHUSD",1730186218989,3.82593,2613.8,2613.3,3.82655]
["bitfinex","ETHUSD",1730186219177,3.82593,2613.8,2613.3,4.11326634]
["bitfinex","ETHUSD",1730186219501,3.82593,2613.8,2613.3,3.82655]
["bitfinex","ETHUSD",1730186219701,3.82572,2613.9,2613.4,0.464095]
["bitfinex","ETHUSD",1730186219904,6.82584,2613.8,2613.4,0.7936]
["bitfinex","ETHUSD",1730186220705,6.82584,2613.8,2613.4,0.87012045]
["bitfinex","ETHUSD",1730186222205,3.826,2613.7,2613.4,0.87012045]
["bitfinex","ETHUSD",1730186222387,3.826,2613.7,2613.4,1.24729161]
["bitfinex","ETHUSD",1730186222784,3.826,2613.7,2613.4,0.7936]
["bitfinex","ETHUSD",1730186223101,3.826,2613.7,2613.5,0.11793982]
["bitfinex","ETHUSD",1730186224292,6.82584,2613.8,2613.5,0.11793982]
["bitfinex","ETHUSD",1730186224492,3.82614,2613.6,2613.5,0.11793982]
["bitfinex","ETHUSD",1730186232710,3.826,2613.7,2613.5,0.11793982]
["bitfinex","ETHUSD",1730186232711,5.03513236,2613.7,2613.5,0.11793982]
["bitfinex","ETHUSD",1730186232916,1.20913236,2613.7,2613.5,0.11793982]
["bitfinex","ETHUSD",1730186233291,3.82614,2613.6,2613.5,0.11793982]
["bitfinex","ETHUSD",1730186234329,3.82367,2615.3,2614.9,0.7697]
["bitfinex","ETHUSD",1730186234539,0.0190993,2615.8,2614.9,0.36079687]
["bitfinex","ETHUSD",1730186234540,3.82354,2615.4,2614.9,0.36079687]
["bitfinex","ETHUSD",1730186234826,1.20913236,2615.5,2615.0,0.11613692]
["bitfinex","ETHUSD",1730186234995,3.82328,2615.6,2615.0,0.11613692]
["bitfinex","ETHUSD",1730186234996,1.20913236,2615.3,2615.0,0.11613692]
["bitfinex","ETHUSD",1730186236620,3.82326,2615.6,2615.0,0.11613692]
["bitfinex","ETHUSD",1730186236819,3.82326,2615.6,2615.0,0.58820907]
["bitfinex","ETHUSD",1730186238135,3.82336,2615.5,2615.0,0.58820907]
["bitfinex","ETHUSD",1730186238335,3.82336,2615.5,2615.0,0.11613692]
["bitfinex","ETHUSD",1730186238544,7.64656,2615.6,2615.0,0.11613692]
["bitfinex","ETHUSD",1730186238830,3.82336,2615.5,2615.0,0.11613692]
["bitfinex","ETHUSD",1730186240641,0.47315628,2615.8,2615.2,3.82377]
["bitfinex","ETHUSD",1730186240933,0.47315628,2615.8,2615.1,0.824]
["bitfinex","ETHUSD",1730186240934,3.82327,2615.6,2615.3,0.11546504]
["bitfinex","ETHUSD",1730186241141,3.82315,2615.7,2615.3,0.11546504]
["bitfinex","ETHUSD",1730186241300,3.82315,2615.7,2615.1,0.824]
["bitfinex","ETHUSD",1730186241504,3.82315,2615.7,2615.4,0.11534699]
["bitfinex","ETHUSD",1730186241734,3.82315,2615.7,2615.2,0.464798]
["bitfinex","ETHUSD",1730186242246,3.82315,2615.7,2615.3,0.11546504]
["bitfinex","ETHUSD",1730186242720,3.82263,2616.0,2615.4,0.85105981]
["bitfinex","ETHUSD",1730186242923,3.82263,2616.0,2615.4,5.1999841]
["bitfinex","ETHUSD",1730186243145,3.8229,2615.9,2615.5,0.11522895]
["bitfinex","ETHUSD",1730186243437,3.82292,2615.8,2615.5,0.11522895]
["bitfinex","ETHUSD",1730186244434,3.8229,2615.9,2615.5,0.11522895]
["bitfinex","ETHUSD",1730186244639,3.82296,2615.8,2615.5,0.11522895]
["bitfinex","ETHUSD",1730186245138,7.64577,2615.9,2615.5,0.11522895]
["bitfinex","ETHUSD",1730186245326,3.82293,2615.8,2615.5,0.11522895]
["bitfinex","ETHUSD",1730186246545,3.82287,2615.9,2615.5,0.11522895]
["bitfinex","ETHUSD",1730186246705,3.82293,2615.8,2615.5,0.63912627]
["bitfinex","ETHUSD",1730186246906,3.82293,2615.8,2615.5,0.11522895]
["bitfinex","ETHUSD",1730186247740,3.82292,2615.8,2615.5,0.11522895]
["bitfinex","ETHUSD",1730186248321,3.82307,2615.7,2615.5,0.11522895]
["bitfinex","ETHUSD",1730186251873,3.82321,2615.6,2615.5,0.11522895]
["bitfinex","ETHUSD",1730186252739,3.82351,2615.4,2615.1,0.7783]
["bitfinex","ETHUSD",1730186252941,3.82351,2615.4,2615.1,1.238552]
["bitfinex","ETHUSD",1730186253171,3.82351,2615.4,2615.2,0.11549952]
["bitfinex","ETHUSD",1730186253546,3.82365,2615.3,2615.2,0.11549952]
["bitfinex","ETHUSD",1730186253756,3.8233,2615.6,2615.2,0.11549952]
["bitfinex","ETHUSD",1730186253954,3.82342,2615.5,2615.2,0.11549952]
["bitfinex","ETHUSD",1730186255285,3.82358,2615.4,2615.2,0.11549952]
["bitfinex","ETHUSD",1730186257373,3.37891753,2615.8,2615.2,0.11549952]
["bitfinex","ETHUSD",1730186257577,3.82358,2615.4,2615.2,0.11549952]
["bitfinex","ETHUSD",1730186258271,3.82339,2615.5,2615.2,0.11549952]
["bitfinex","ETHUSD",1730186258476,3.82339,2615.5,2615.2,0.58728747]
["bitfinex","ETHUSD",1730186258682,3.82339,2615.5,2615.2,0.11549952]
["bitfinex","ETHUSD",1730186259179,3.82361,2615.4,2615.2,0.11549952]
["bitfinex","ETHUSD",1730186259379,4.64175,2615.3,2615.2,0.11549952]
["bitfinex","ETHUSD",1730186259750,3.82459,2614.7,2614.5,0.7945]
["bitfinex","ETHUSD",1730186260066,3.82459,2614.7,2614.6,0.11257789]
["bitfinex","ETHUSD",1730186260872,3.82426,2614.9,2614.6,0.11257789]
["bitfinex","ETHUSD",1730186261075,3.82399,2615.1,2614.6,0.58578068]
["bitfinex","ETHUSD",1730186261270,3.82417,2615.0,2614.6,0.11257789]
["bitfinex","ETHUSD",1730186261849,3.82424,2614.9,2614.6,0.11257789]
["bitfinex","ETHUSD",1730186262984,3.82453,2614.7,2614.6,0.11257789]
["bitfinex","ETHUSD",1730186263386,3.82506,2614.4,2614.2,0.07649464]
["bitfinex","ETHUSD",1730186263686,7.65016,2614.4,2614.2,0.07649464]
["bitfinex","ETHUSD",1730186263866,7.65016,2614.4,2614.1,0.8307]
["bitfinex","ETHUSD",1730186264066,3.82506,2614.4,2614.1,0.8307]
["bitfinex","ETHUSD",1730186264253,7.65016,2614.4,2614.1,0.8307]
["bitfinex","ETHUSD",1730186264454,3.82506,2614.4,2614.1,0.8307]
["bitfinex","ETHUSD",1730186264751,3.82506,2614.4,2614.1,1.21377]
["bitfinex","ETHUSD",1730186264971,3.82506,2614.4,2614.2,0.07649713]
["bitfinex","ETHUSD",1730186265751,3.82506,2614.4,2614.1,1.21377]
["bitfinex","ETHUSD",1730186265967,3.82477,2614.6,2614.2,0.07649716]
["bitfinex","ETHUSD",1730186266165,3.82497,2614.4,2614.2,0.07649716]
["bitfinex","ETHUSD",1730186266367,3.82497,2614.4,2614.1,1.21377]
["bitfinex","ETHUSD",1730186266789,3.82485,2614.5,2614.2,0.07649718]
["bitfinex","ETHUSD",1730186267100,7.64958,2614.6,2614.2,0.07649718]
["bitfinex","ETHUSD",1730186267302,3.82477,2614.6,2614.2,0.5880769]
["bitfinex","ETHUSD",1730186267990,7.64957,2614.6,2614.3,0.11301369]
["bitfinex","ETHUSD",1730186268199,3.82477,2614.6,2614.2,0.5880769]
["bitfinex","ETHUSD",1730186268367,3.82454,2614.7,2614.2,4.33672972]
["bitfinex","ETHUSD",1730186268569,3.82454,2614.7,2614.3,1.05060266]
["bitfinex","ETHUSD",1730186270085,3.82445,2614.8,2614.3,1.05060266]
["bitfinex","ETHUSD",1730186270441,3.82445,2614.8,2614.4,0.8112]
["bitfinex","ETHUSD",1730186270703,3.82445,2614.8,2614.5,0.11277742]
["bitfinex","ETHUSD",1730186271200,6.44026753,2614.9,2614.5,0.18926599]
["bitfinex","ETHUSD",1730186271382,3.82439,2614.8,2614.5,1.14806749]
["bitfinex","ETHUSD",1730186271978,6.82404,2615.1,2614.6,0.7908]
["bitfinex","ETHUSD",1730186272168,3.8241,2615.0,2614.6,0.7908]
["bitfinex","ETHUSD",1730186272368,3.8241,2615.0,2614.7,0.11260902]
["bitfinex","ETHUSD",1730186273071,7.64827,2615.0,2614.7,0.11260902]
["bitfinex","ETHUSD",1730186273268,3.8241,2615.0,2614.7,0.11260902]
["bitfinex","ETHUSD",1730186273706,7.64833,2615.0,2614.7,0.11260902]
["bitfinex","ETHUSD",1730186273908,3.8241,2615.0,2614.7,0.11260902]
["bitfinex","ETHUSD",1730186274516,3.8241,2615.0,2614.7,0.81465044]
["bitfinex","ETHUSD",1730186275097,3.8241,2615.0,2614.7,0.73816976]
["bitfinex","ETHUSD",1730186275424,3.82425,2614.9,2614.7,0.11260902]
["bitfinex","ETHUSD",1730186275591,3.8241,2615.0,2614.7,0.11260902]
["bitfinex","ETHUSD",1730186275791,3.8241,2615.0,2614.7,0.18908974]
["bitfinex","ETHUSD",1730186276123,3.8241,2615.0,2614.7,0.11260902]
["bitfinex","ETHUSD",1730186276290,7.64828,2615.0,2614.7,0.11260902]
["bitfinex","ETHUSD",1730186276492,3.82425,2614.9,2614.7,0.68130807]
["bitfinex","ETHUSD",1730186276796,3.82425,2614.9,2614.7,0.11260902]
["bitfinex","ETHUSD",1730186280101,3.82425,2614.9,2614.4,4.63199]
["bitfinex","ETHUSD",1730186280404,3.82418,2615.0,2614.5,3.82481]
["bitfinex","ETHUSD",1730186280712,3.82418,2615.0,2614.6,0.11269894]
["bitfinex","ETHUSD",1730186281510,3.82404,2615.1,2614.7,0.07648088]
["bitfinex","ETHUSD",1730186281712,3.8241,2615.0,2614.7,0.86033886]
["bitfinex","ETHUSD",1730186281912,7.64807,2615.1,2614.8,0.11246273]
["bitfinex","ETHUSD",1730186282127,3.82411,2615.0,2614.8,0.11246273]
["bitfinex","ETHUSD",1730186282345,3.37261753,2615.3,2614.8,0.11246273]
["bitfinex","ETHUSD",1730186282346,3.82423,2614.9,2614.8,0.11246273]
["bitfinex","ETHUSD",1730186282638,4.65483,2614.9,2614.8,0.11246273]
["bitfinex","ETHUSD",1730186282838,3.82468,2614.6,2614.4,0.8071]
["bitfinex","ETHUSD",1730186283001,3.82468,2614.6,2614.5,0.11279201]
["bitfinex","ETHUSD",1730186283603,3.82468,2614.6,2614.2,0.8071]
["bitfinex","ETHUSD",1730186283829,3.82454,2614.7,2614.3,0.57626727]
["bitfinex","ETHUSD",1730186284043,3.82482,2614.5,2614.3,0.57626727]
["bitfinex","ETHUSD",1730186284515,3.82454,2614.7,2614.3,0.11302827]
["bitfinex","ETHUSD",1730186284723,3.82477,2614.6,2614.3,0.11302827]
["bitfinex","ETHUSD",1730186284905,3.82477,2614.6,2614.2,0.8071]
["bitfinex","ETHUSD",1730186285101,3.82477,2614.6,2614.4,0.11291014]
["bitfinex","ETHUSD",1730186285343,3.82477,2614.6,2614.3,0.11302827]
["bitfinex","ETHUSD",1730186285510,3.82477,2614.6,2614.5,0.11279201]
["bitfinex","ETHUSD",1730186285706,3.82477,2614.6,2614.4,0.11291014]
["bitfinex","ETHUSD",1730186285905,3.82477,2614.6,2614.5,0.11279201]
["bitfinex","ETHUSD",1730186286327,3.82477,2614.6,2614.3,0.47454483]
["bitfinex","ETHUSD",1730186286530,3.82477,2614.6,2614.5,0.11279201]
["bitfinex","ETHUSD",1730186286739,3.82477,2614.6,2614.4,0.11291014]
["bitfinex","ETHUSD",1730186286929,3.82477,2614.6,2614.5,0.11279201]
["bitfinex","ETHUSD",1730186287340,7.64917,2614.7,2614.3,0.47454483]
["bitfinex","ETHUSD",1730186287642,7.64917,2614.7,2614.4,0.62359962]
["bitfinex","ETHUSD",1730186287824,3.82454,2614.7,2614.4,0.62359962]
["bitfinex","ETHUSD",1730186288037,3.82469,2614.6,2614.4,0.11291014]
["bitfinex","ETHUSD",1730186288249,3.82454,2614.7,2614.2,4.6323]
["bitfinex","ETHUSD",1730186288418,3.8247,2614.6,2614.3,0.11302827]
["bitfinex","ETHUSD",1730186288740,3.8247,2614.6,2614.2,0.8071]
["bitfinex","ETHUSD",1730186288942,3.8247,2614.6,2614.4,0.11291014]
["bitfinex","ETHUSD",1730186289140,3.8247,2614.6,2614.3,0.11302827]
["bitfinex","ETHUSD",1730186289347,3.8247,2614.6,2614.5,0.11279201]
["bitfinex","ETHUSD",1730186289520,3.8247,2614.6,2614.4,0.11291014]
["bitfinex","ETHUSD",1730186289720,3.8247,2614.6,2614.5,0.11279201]
["bitfinex","ETHUSD",1730186290044,3.82454,2614.7,2614.3,0.85708383]
["bitfinex","ETHUSD",1730186290246,4.65492,2614.9,2614.4,0.11293206]
["bitfinex","ETHUSD",1730186290415,8.47925,2614.9,2614.4,3.93784206]
["bitfinex","ETHUSD",1730186290610,1.20790288,2614.7,2614.5,0.78394445]
["bitfinex","ETHUSD",1730186290832,1.20790288,2614.7,2614.6,0.11269581]
["bitfinex","ETHUSD",1730186291237,3.0,2615.3,2614.6,0.11269581]
["bitfinex","ETHUSD",1730186291453,1.20790288,2615.4,2615.0,3.82401]
["bitfinex","ETHUSD",1730186291613,1.20790288,2615.3,2615.1,1.78009335]
["bitfinex","ETHUSD",1730186291814,1.20790288,2615.2,2615.1,0.87692313]
["bitfinex","ETHUSD",1730186292026,1.20790288,2615.2,2615.1,0.11210013]
["bitfinex","ETHUSD",1730186292243,5.03177288,2615.2,2614.9,0.8267]
["bitfinex","ETHUSD",1730186292457,3.82387,2615.2,2614.9,0.8267]
["bitfinex","ETHUSD",1730186293451,6.44057405,2615.3,2614.9,0.8267]
["bitfinex","ETHUSD",1730186294221,3.82397,2615.1,2614.7,0.7678]
["bitfinex","ETHUSD",1730186294429,3.82397,2615.1,2614.7,1.532686]
["bitfinex","ETHUSD",1730186294646,7.64801,2615.1,2614.7,1.532686]
["bitfinex","ETHUSD",1730186294815,3.82397,2615.1,2614.7,1.532686]
["bitfinex","ETHUSD",1730186295015,6.44059405,2615.3,2614.8,3.8243]
["bitfinex","ETHUSD",1730186295548,3.82374,2615.3,2614.8,3.90077708]
["bitfinex","ETHUSD",1730186296818,3.82344,2615.5,2614.8,0.07647708]
["bitfinex","ETHUSD",1730186297009,3.82352,2615.4,2614.9,3.8242]
["bitfinex","ETHUSD",1730186297345,3.82352,2615.4,2614.9,4.665843]
["bitfinex","ETHUSD",1730186297748,3.82352,2615.4,2615.0,0.7582]
["bitfinex","ETHUSD",1730186298242,3.82352,2615.4,2615.1,0.1120323]
["bitfinex","ETHUSD",1730186299247,3.82367,2615.3,2615.1,0.1120323]
["bitfinex","ETHUSD",1730186300325,7.64681,2615.5,2615.1,0.1120323]
["bitfinex","ETHUSD",1730186300649,3.82352,2615.4,2615.1,0.1120323]
["bitfinex","ETHUSD",1730186301516,3.82367,2615.3,2615.1,0.1120323]
["bitfinex","ETHUSD",1730186301923,3.82379,2615.2,2615.1,0.1120323]
["bitfinex","ETHUSD",1730186302124,3.82379,2615.2,2614.9,0.841643]
["bitfinex","ETHUSD",1730186302324,0.8033,2615.6,2615.1,0.112025]
["bitfinex","ETHUSD",1730186302535,7.26194405,2615.2,2615.0,0.11214307]
["bitfinex","ETHUSD",1730186302721,3.43805405,2615.2,2614.6,0.7585]
["bitfinex","ETHUSD",1730186302925,3.8246,2614.7,2614.4,0.7585]
["bitfinex","ETHUSD",1730186303137,3.82462,2614.7,2614.4,0.7585]
["bitfinex","ETHUSD",1730186304150,3.82453,2614.7,2614.2,4.66023081]
["bitfinex","ETHUSD",1730186304360,4.64558,2614.8,2614.2,1.68354389]
["bitfinex","ETHUSD",1730186304563,3.82438,2614.8,2614.3,3.82511]
["bitfinex","ETHUSD",1730186304732,4.64535,2615.0,2614.5,0.7585]
["bitfinex","ETHUSD",1730186305067,4.64535,2615.0,2614.5,4.58331]
["bitfinex","ETHUSD",1730186305378,3.82415,2615.0,2614.5,4.58331]
["bitfinex","ETHUSD",1730186305590,3.82426,2614.9,2614.5,1.599342]
["bitfinex","ETHUSD",1730186307630,7.64838,2615.0,2614.5,1.599342]
["bitfinex","ETHUSD",1730186307826,3.82424,2614.9,2614.5,1.599342]
["bitfinex","ETHUSD",1730186308144,6.44092405,2615.1,2614.5,5.424162]
["bitfinex","ETHUSD",1730186308523,6.44092405,2615.1,2614.5,5.424082]
["bitfinex","ETHUSD",1730186308726,7.64827,2615.0,2614.6,0.5424082]
["bitfinex","ETHUSD",1730186309259,3.82409,2615.0,2614.6,0.5424082]
["bitfinex","ETHUSD",1730186311262,3.82409,2615.0,2614.6,0.6188915]
["bitfinex","ETHUSD",1730186311758,4.61154,2614.9,2614.6,0.5424082]
["bitfinex","ETHUSD",1730186312069,3.82441,2614.8,2614.3,3.82502]
["bitfinex","ETHUSD",1730186312257,3.82441,2614.8,2614.4,0.28655974]
["bitfinex","ETHUSD",1730186312627,3.82441,2614.8,2614.5,0.28655974]
["bitfinex","ETHUSD",1730186313140,3.82441,2614.8,2614.6,0.10908682]
["bitfinex","ETHUSD",1730186313543,3.82441,2614.8,2614.4,0.28655974]
["bitfinex","ETHUSD",1730186313734,3.82441,2614.8,2614.7,0.1089687]
["bitfinex","ETHUSD",1730186313936,3.82441,2614.8,2614.4,0.86278302]
["bitfinex","ETHUSD",1730186314134,3.82441,2614.8,2614.5,0.28655974]
["bitfinex","ETHUSD",1730186314462,3.82441,2614.8,2614.5,0.39576467]
["bitfinex","ETHUSD",1730186315063,3.82441,2614.8,2614.5,0.10920493]
["bitfinex","ETHUSD",1730186316326,3.82441,2614.8,2614.5,0.56024975]
["bitfinex","ETHUSD",1730186318474,1.20810516,2614.6,2614.5,0.56024975]
["bitfinex","ETHUSD",1730186318686,1.20810516,2614.6,2614.5,0.8468512]
["bitfinex","ETHUSD",1730186318971,5.03277516,2614.6,2614.5,0.39580638]
["bitfinex","ETHUSD",1730186319297,5.03277516,2614.6,2614.5,0.10920493]
["bitfinex","ETHUSD",1730186319444,5.03277516,2614.6,2614.2,0.8021]
["bitfinex","ETHUSD",1730186319649,1.20810516,2614.3,2614.2,0.8021]
["bitfinex","ETHUSD",1730186319981,1.20810516,2614.4,2614.2,1.08870807]
["bitfinex","ETHUSD",1730186320279,1.20810516,2614.4,2614.2,0.8021]
["bitfinex","ETHUSD",1730186320573,3.82467,2614.6,2614.3,0.28658867]
["bitfinex","ETHUSD",1730186320780,3.82489,2614.5,2614.3,0.28658543]
["bitfinex","ETHUSD",1730186320943,3.82489,2614.5,2614.2,0.8021]
["bitfinex","ETHUSD",1730186321271,3.82489,2614.5,2614.3,0.28657257]
["bitfinex","ETHUSD",1730186321578,3.82467,2614.6,2614.3,0.28657257]
["bitfinex","ETHUSD",1730186321952,3.82467,2614.6,2614.2,0.87859719]
["bitfinex","ETHUSD",1730186322151,3.82484,2614.5,2614.2,1.73153991]
["bitfinex","ETHUSD",1730186322468,3.82484,2614.5,2614.3,0.28655823]
["bitfinex","ETHUSD",1730186323484,3.82484,2614.5,2614.2,0.8021]
["bitfinex","ETHUSD",1730186323781,3.82467,2614.6,2614.3,0.28655327]
["bitfinex","ETHUSD",1730186323782,7.64945,2614.6,2614.3,0.28655327]
["bitfinex","ETHUSD",1730186324075,3.82491,2614.5,2614.2,0.8021]
["bitfinex","ETHUSD",1730186324448,3.82491,2614.5,2614.2,1.08865111]
["bitfinex","ETHUSD",1730186324782,3.82491,2614.5,2614.2,0.8021]
["bitfinex","ETHUSD",1730186324964,3.82491,2614.5,2614.2,1.08865111]
["bitfinex","ETHUSD",1730186325171,3.82491,2614.5,2614.2,1.08864702]
["bitfinex","ETHUSD",1730186325358,3.82491,2614.5,2614.1,0.28654702]
["bitfinex","ETHUSD",1730186325560,3.82491,2614.5,2614.1,0.4875997]
["bitfinex","ETHUSD",1730186325850,3.82487,2614.5,2614.1,0.4875997]
["bitfinex","ETHUSD",1730186326285,3.82487,2614.5,2614.2,0.28652926]
["bitfinex","ETHUSD",1730186328246,3.82487,2614.5,2614.3,0.109539]
["bitfinex","ETHUSD",1730186328782,7.64943,2614.6,2614.4,0.10942086]
["bitfinex","ETHUSD",1730186328983,3.82482,2614.5,2614.2,0.28652926]
["bitfinex","ETHUSD",1730186329183,3.82467,2614.6,2614.5,0.10933464]
["bitfinex","ETHUSD",1730186329346,3.82453,2614.7,2614.2,0.28649815]
["bitfinex","ETHUSD",1730186329546,3.82475,2614.6,2614.5,0.10933464]
["bitfinex","ETHUSD",1730186329849,3.82475,2614.6,2614.2,0.28649815]
["bitfinex","ETHUSD",1730186330580,3.82475,2614.6,2614.3,0.10957091]
["bitfinex","ETHUSD",1730186330783,3.82484,2614.5,2614.2,0.28649815]
["bitfinex","ETHUSD",1730186330944,3.82484,2614.5,2614.4,0.10945277]
["bitfinex","ETHUSD",1730186331150,3.82468,2614.6,2614.4,0.10945277]
["bitfinex","ETHUSD",1730186331350,4.61162,2614.9,2614.2,4.64799794]
["bitfinex","ETHUSD",1730186331582,6.44213465,2615.0,2614.5,0.10933464]
["bitfinex","ETHUSD",1730186331773,3.82404,2615.1,2614.5,3.82481]
["bitfinex","ETHUSD",1730186331952,3.82425,2614.9,2614.6,0.10921652]
["bitfinex","ETHUSD",1730186333251,3.82409,2615.0,2614.6,0.10921652]
["bitfinex","ETHUSD",1730186333560,3.82404,2615.1,2614.6,0.10921652]
["bitfinex","ETHUSD",1730186333760,3.82404,2615.1,2614.6,0.18570113]
["bitfinex","ETHUSD",1730186333965,3.82404,2615.1,2614.6,1.0751303]
["bitfinex","ETHUSD",1730186334282,3.82417,2615.0,2614.6,1.0751303]
["bitfinex","ETHUSD",1730186335753,3.82404,2615.1,2614.7,0.7961]
["bitfinex","ETHUSD",1730186335954,7.64808,2615.1,2614.7,0.7961]
["bitfinex","ETHUSD",1730186336155,3.82409,2615.0,2614.8,0.1089556]
["bitfinex","ETHUSD",1730186337567,3.82404,2615.1,2614.8,0.1089556]
["bitfinex","ETHUSD",1730186338067,3.8241,2615.0,2614.8,0.1089556]
["bitfinex","ETHUSD",1730186338989,3.82404,2615.1,2614.8,0.1089556]
["bitfinex","ETHUSD",1730186339770,3.82403,2615.1,2614.8,0.1089556]
["bitfinex","ETHUSD",1730186340286,3.8238,2615.2,2614.8,0.67851854]
["bitfinex","ETHUSD",1730186340679,6.44117465,2615.6,2615.1,3.82391]
["bitfinex","ETHUSD",1730186341072,3.82322,2615.6,2615.3,0.798]
["bitfinex","ETHUSD",1730186341394,3.82322,2615.6,2615.4,0.10819775]
["bitfinex","ETHUSD",1730186341590,7.64652,2615.6,2615.4,0.10819775]
["bitfinex","ETHUSD",1730186341830,3.82322,2615.6,2615.4,0.10819775]
["bitfinex","ETHUSD",1730186342274,3.82336,2615.5,2615.4,0.10819775]
["bitfinex","ETHUSD",1730186342674,5.03100782,2615.5,2615.1,0.8113]
["bitfinex","ETHUSD",1730186342870,5.03100782,2615.5,2615.4,0.10819775]
["bitfinex","ETHUSD",1730186342871,3.82336,2615.5,2615.4,0.10819775]
["bitfinex","ETHUSD",1730186343108,3.82336,2615.5,2615.1,0.8113]
["bitfinex","ETHUSD",1730186343311,3.82336,2615.5,2615.4,0.10816481]
["bitfinex","ETHUSD",1730186343820,1.20764782,2615.5,2615.1,1.657246]
["bitfinex","ETHUSD",1730186343986,3.82322,2615.6,2615.1,1.657246]
["bitfinex","ETHUSD",1730186344191,1.20764782,2615.2,2615.1,1.657246]
["bitfinex","ETHUSD",1730186348474,1.20764782,2615.2,2615.1,1.65627901]
["bitfinex","ETHUSD",1730186349815,1.20764782,2615.2,2615.1,0.81033301]
["bitfinex","ETHUSD",1730186351179,1.20764782,2615.5,2615.3,3.82351]
["bitfinex","ETHUSD",1730186351382,3.823,2615.8,2615.3,3.82351]
["bitfinex","ETHUSD",1730186351383,1.20764782,2615.4,2615.3,3.89997453]
["bitfinex","ETHUSD",1730186351713,1.20764782,2615.4,2615.2,3.90014547]
["bitfinex","ETHUSD",1730186352028,1.20764782,2615.4,2615.3,0.47104785]
["bitfinex","ETHUSD",1730186353315,1.20764782,2615.7,2615.4,0.7993]
["bitfinex","ETHUSD",1730186353529,1.20764782,2615.7,2615.5,3.82334]
["bitfinex","ETHUSD",1730186354015,3.82271,2616.0,2615.4,0.7993]
["bitfinex","ETHUSD",1730186354016,1.20764782,2615.6,2615.4,0.7993]
["bitfinex","ETHUSD",1730186354178,3.8228,2615.9,2615.5,0.844642]
["bitfinex","ETHUSD",1730186354382,1.20764782,2615.6,2615.5,0.844642]
["bitfinex","ETHUSD",1730186354681,1.20764782,2615.6,2615.4,0.7993]
["bitfinex","ETHUSD",1730186355016,1.20764782,2615.5,2615.4,0.7993]
["bitfinex","ETHUSD",1730186355397,5.03101782,2615.5,2615.4,0.107104]
["bitfinex","ETHUSD",1730186355597,5.03101782,2615.5,2615.0,4.64279]
["bitfinex","ETHUSD",1730186355792,3.82316,2615.7,2615.1,0.464279]
["bitfinex","ETHUSD",1730186355793,1.20764782,2615.3,2615.1,0.464279]
["bitfinex","ETHUSD",1730186355995,1.20764782,2615.3,2615.1,4.288219]
["bitfinex","ETHUSD",1730186356316,1.20764782,2615.3,2615.1,0.464279]
["bitfinex","ETHUSD",1730186357023,1.20764782,2615.3,2615.1,4.288219]
["bitfinex","ETHUSD",1730186357179,0.7506,2615.9,2615.0,0.8187]
["bitfinex","ETHUSD",1730186357180,1.20764782,2615.2,2615.0,0.8187]
["bitfinex","ETHUSD",1730186357595,1.20764782,2615.2,2614.8,3.82428]
["bitfinex","ETHUSD",1730186357982,1.20764782,2615.2,2614.9,0.10431632]
["bitfinex","ETHUSD",1730186358201,5.03145782,2615.2,2614.9,0.10431632]
["bitfinex","ETHUSD",1730186358521,5.03145782,2615.2,2614.7,0.7895]
["bitfinex","ETHUSD",1730186358729,3.82394,2615.1,2615.0,0.10419824]
["bitfinex","ETHUSD",1730186359021,3.82396,2615.1,2615.0,0.10419824]
["bitfinex","ETHUSD",1730186359224,3.82396,2615.1,2614.7,1.633367]
["bitfinex","ETHUSD",1730186359515,5.03151782,2615.2,2615.0,0.10419824]
["bitfinex","ETHUSD",1730186359678,1.20764782,2615.2,2614.8,3.90084788]
["bitfinex","ETHUSD",1730186359882,1.20764782,2615.2,2615.1,0.10408016]
["bitfinex","ETHUSD",1730186360079,1.20764782,2615.2,2614.8,4.83672737]
["bitfinex","ETHUSD",1730186360296,5.03145782,2615.2,2614.8,0.93587949]
["bitfinex","ETHUSD",1730186360482,5.03145782,2615.2,2614.9,0.10431632]
["bitfinex","ETHUSD",1730186362255,8.85536782,2615.2,2614.9,0.10431632]
["bitfinex","ETHUSD",1730186362747,5.03145782,2615.2,2614.9,0.10431632]
["bitfinex","ETHUSD",1730186363118,8.85535782,2615.2,2614.7,4.61392]
["bitfinex","ETHUSD",1730186363316,8.85538782,2615.2,2614.7,4.61392]
["bitfinex","ETHUSD",1730186363517,5.03145782,2615.2,2614.7,4.61392]
["bitfinex","ETHUSD",1730186363746,5.03145782,2615.2,2614.8,0.18091244]
["bitfinex","ETHUSD",1730186363940,1.20764782,2614.9,2614.8,0.18091244]
["bitfinex","ETHUSD",1730186364149,1.20764782,2614.9,2614.8,0.10443441]
["bitfinex","ETHUSD",1730186366933,1.20764782,2615.0,2614.8,3.92881441]
["bitfinex","ETHUSD",1730186367250,1.20764782,2615.0,2614.8,4.00529379]
["bitfinex","ETHUSD",1730186367414,1.20764782,2615.0,2614.8,4.95161247]
["bitfinex","ETHUSD",1730186368475,1.20764782,2615.0,2614.8,1.12723247]
["bitfinex","ETHUSD",1730186369269,1.20764782,2615.0,2614.8,4.95160247]
["bitfinex","ETHUSD",1730186372286,1.20764782,2615.1,2614.8,4.95160247]
["bitfinex","ETHUSD",1730186372457,1.20764782,2615.0,2614.8,1.12723247]
["bitfinex","ETHUSD",1730186372670,1.20764782,2615.0,2614.8,0.10443441]
["bitfinex","ETHUSD",1730186373362,1.20764782,2615.0,2614.8,0.18091457]
["bitfinex","ETHUSD",1730186373563,1.20764782,2615.0,2614.8,0.10443441]
["bitfinex","ETHUSD",1730186373760,1.20764782,2615.0,2614.8,0.18091453]
["bitfinex","ETHUSD",1730186373951,1.20764782,2615.1,2614.8,4.00524453]
["bitfinex","ETHUSD",1730186374386,1.20764782,2615.0,2614.8,4.00524453]
["bitfinex","ETHUSD",1730186375280,1.20764782,2615.0,2614.8,0.96635286]
["bitfinex","ETHUSD",1730186375589,1.20764782,2614.9,2614.8,0.10443441]
["bitfinex","ETHUSD",1730186376473,1.20764782,2615.0,2614.8,0.10443441]
["bitfinex","ETHUSD",1730186376796,1.20764782,2614.9,2614.8,0.10443441]
["bitfinex","ETHUSD",1730186378205,0.8057,2615.1,2614.8,3.92881441]
["bitfinex","ETHUSD",1730186378367,1.20764782,2615.0,2614.8,0.10443441]
["bitfinex","ETHUSD",1730186380990,1.20764782,2615.0,2614.5,8.4507]
["bitfinex","ETHUSD",1730186380991,5.03174782,2615.0,2614.5,4.62595]
["bitfinex","ETHUSD",1730186381306,1.20764782,2614.7,2614.5,4.62595]
["bitfinex","ETHUSD",1730186384499,1.20764782,2614.9,2614.5,5.471037]
["bitfinex","ETHUSD",1730186384835,1.20764782,2614.9,2614.6,3.82459]
["bitfinex","ETHUSD",1730186385032,1.20764782,2614.9,2614.5,9.295777]
["bitfinex","ETHUSD",1730186385338,1.20764782,2614.8,2614.5,5.471037]
["bitfinex","ETHUSD",1730186385515,1.20764782,2614.8,2614.6,0.5471037]
["bitfinex","ETHUSD",1730186386235,1.20764782,2614.8,2614.6,4.3717337]
["bitfinex","ETHUSD",1730186388010,1.20764782,2614.8,2614.7,0.10464257]
["bitfinex","ETHUSD",1730186388413,0.8057,2615.1,2614.7,0.181128]
["bitfinex","ETHUSD",1730186388605,1.20764782,2615.2,2614.9,0.7751]
["bitfinex","ETHUSD",1730186388824,1.20764782,2615.0,2614.9,0.7751]
["bitfinex","ETHUSD",1730186389023,1.20764782,2615.1,2614.9,0.7751]
["bitfinex","ETHUSD",1730186389329,1.20764782,2615.0,2614.9,0.7751]
["bitfinex","ETHUSD",1730186390310,1.20764782,2615.1,2614.9,0.7751]
["bitfinex","ETHUSD",1730186390518,1.20764782,2615.0,2614.9,0.7751]
["bitfinex","ETHUSD",1730186390729,1.20764782,2615.1,2614.9,0.7751]
["bitfinex","ETHUSD",1730186391133,1.20764782,2615.0,2614.9,0.7751]
["bitfinex","ETHUSD",1730186392839,1.20764782,2615.1,2614.9,0.7751]
["bitfinex","ETHUSD",1730186393049,1.20764782,2615.0,2614.9,0.7751]
["bitfinex","ETHUSD",1730186393849,1.20764782,2615.1,2614.9,0.7751]
["bitfinex","ETHUSD",1730186394863,1.20764782,2615.0,2614.9,4.59933]
["bitfinex","ETHUSD",1730186395154,1.20764782,2615.1,2614.9,0.7751]
["bitfinex","ETHUSD",1730186395331,1.20764782,2615.1,2614.9,1.235039]
["bitfinex","ETHUSD",1730186396053,1.20764782,2615.2,2614.9,1.235039]
["bitfinex","ETHUSD",1730186396242,1.20764782,2615.1,2614.9,1.235039]
["bitfinex","ETHUSD",1730186396444,1.20764782,2615.2,2615.0,0.07647766]
["bitfinex","ETHUSD",1730186396758,0.7772,2615.6,2615.1,3.82387]
["bitfinex","ETHUSD",1730186396962,1.20764782,2615.4,2615.0,0.07647766]
["bitfinex","ETHUSD",1730186397252,1.20764782,2615.3,2615.1,3.82392]
["bitfinex","ETHUSD",1730186397453,1.20764782,2615.3,2615.0,4.36812843]
["bitfinex","ETHUSD",1730186397658,1.20764782,2615.2,2615.0,4.36812843]
["bitfinex","ETHUSD",1730186399172,1.20764782,2615.3,2615.0,4.36812843]
["bitfinex","ETHUSD",1730186399772,1.20764782,2615.3,2615.1,3.82394]
["bitfinex","ETHUSD",1730186402202,1.20764782,2615.3,2615.1,4.72066284]
["bitfinex","ETHUSD",1730186403023,0.7772,2615.6,2615.2,0.39068626]
["bitfinex","ETHUSD",1730186403182,0.7772,2615.6,2615.4,3.8234]
["bitfinex","ETHUSD",1730186403385,1.20764782,2615.5,2615.4,3.8234]
["bitfinex","ETHUSD",1730186403615,1.20764782,2615.5,2615.3,4.11032028]
["bitfinex","ETHUSD",1730186403921,1.20764782,2615.4,2615.0,4.29155077]
["bitfinex","ETHUSD",1730186404130,1.20764782,2615.2,2615.1,0.2866812]
["bitfinex","ETHUSD",1730186405023,1.20764782,2615.2,2615.1,4.1106212]
["bitfinex","ETHUSD",1730186405223,1.20764782,2615.2,2615.1,0.2866812]
["bitfinex","ETHUSD",1730186405594,2.01514782,2615.2,2615.1,0.28666765]
["bitfinex","ETHUSD",1730186405797,2.01514782,2615.2,2614.9,3.82417]
["bitfinex","ETHUSD",1730186405986,1.20764782,2615.1,2615.0,0.28666915]
["bitfinex","ETHUSD",1730186409422,1.20764782,2615.1,2614.9,4.36147375]
["bitfinex","ETHUSD",1730186409632,1.20764782,2615.1,2615.0,4.110756]
["bitfinex","ETHUSD",1730186409837,1.20764782,2615.2,2615.0,4.110756]
["bitfinex","ETHUSD",1730186410332,1.20764782,2615.2,2615.1,0.286666]
["bitfinex","ETHUSD",1730186411127,0.7882,2615.4,2615.1,0.286666]
["bitfinex","ETHUSD",1730186411128,1.20764782,2615.3,2615.1,0.286666]
["bitfinex","ETHUSD",1730186411329,1.20764782,2615.3,2615.1,0.7933]
["bitfinex","ETHUSD",1730186412703,1.20764782,2615.2,2615.1,0.7933]
["bitfinex","ETHUSD",1730186413035,1.20764782,2615.2,2615.1,1.07994349]
["bitfinex","ETHUSD",1730186413815,1.20764782,2615.3,2615.1,1.07994349]
["bitfinex","ETHUSD",1730186414015,1.20764782,2615.3,2615.1,0.7933]
["bitfinex","ETHUSD",1730186414198,1.20764782,2615.2,2615.1,0.7933]
["bitfinex","ETHUSD",1730186414402,1.20764782,2615.2,2615.1,1.07994147]
["bitfinex","ETHUSD",1730186414698,1.20764782,2615.3,2615.1,1.07994147]
["bitfinex","ETHUSD",1730186414904,4.57442,2615.6,2615.4,3.82348]
["bitfinex","ETHUSD",1730186414905,0.7511,2615.6,2615.4,3.82348]
["bitfinex","ETHUSD",1730186415204,5.03111782,2615.5,2615.1,0.54411735]
["bitfinex","ETHUSD",1730186415423,1.20764782,2615.2,2615.0,3.82399]
["bitfinex","ETHUSD",1730186415621,1.20764782,2615.2,2615.1,0.28663458]
["bitfinex","ETHUSD",1730186416009,1.20764782,2615.3,2615.1,0.28663458]
["bitfinex","ETHUSD",1730186416238,1.20764782,2615.2,2615.0,3.82399]
["bitfinex","ETHUSD",1730186416403,1.20764782,2615.2,2615.0,4.664568]
["bitfinex","ETHUSD",1730186416603,1.20764782,2615.2,2615.1,0.28663622]
["bitfinex","ETHUSD",1730186417038,1.20764782,2615.3,2615.1,0.28663576]
["bitfinex","ETHUSD",1730186417243,1.20764782,2615.3,2615.0,4.664558]
["bitfinex","ETHUSD",1730186417520,1.20764782,2615.2,2615.1,0.28663598]
["bitfinex","ETHUSD",1730186417828,1.20764782,2615.3,2615.1,4.11057598]
["bitfinex","ETHUSD",1730186418148,1.20764782,2615.3,2615.2,0.1039773]
["bitfinex","ETHUSD",1730186418858,0.7511,2615.6,2615.2,0.1039773]
["bitfinex","ETHUSD",1730186419038,1.20764782,2615.5,2615.2,3.9276973]
["bitfinex","ETHUSD",1730186419422,1.20764782,2615.6,2615.3,3.82357]
["bitfinex","ETHUSD",1730186419618,0.7851,2615.8,2615.4,0.10373411]
["bitfinex","ETHUSD",1730186419862,1.20764782,2615.6,2615.4,0.10373411]
["bitfinex","ETHUSD",1730186420031,1.20764782,2615.8,2615.5,0.7579]
["bitfinex","ETHUSD",1730186420235,1.20764782,2615.7,2615.6,3.92662703]
["bitfinex","ETHUSD",1730186420420,1.20764782,2615.8,2615.6,3.92662703]
["bitfinex","ETHUSD",1730186420621,1.20764782,2615.7,2615.6,3.92662703]
["bitfinex","ETHUSD",1730186421022,1.20764782,2615.8,2615.6,3.92662703]
["bitfinex","ETHUSD",1730186421320,1.20764782,2615.7,2615.6,0.10349703]
["bitfinex","ETHUSD",1730186421533,1.20764782,2615.7,2615.6,3.92670703]
["bitfinex","ETHUSD",1730186422022,1.20764782,2615.7,2615.6,0.10349703]
["bitfinex","ETHUSD",1730186422859,1.20764782,2615.7,2615.6,3.92670703]
["bitfinex","ETHUSD",1730186423762,1.20764782,2615.7,2615.6,0.10349703]
["bitfinex","ETHUSD",1730186426272,1.20764782,2615.7,2615.4,3.8235]
["bitfinex","ETHUSD",1730186426447,1.20764782,2615.5,2615.4,4.75684695]
["bitfinex","ETHUSD",1730186426644,1.20764782,2615.5,2615.4,3.8235]
["bitfinex","ETHUSD",1730186426841,1.20764782,2615.6,2615.4,3.8235]
["bitfinex","ETHUSD",1730186427465,1.20764782,2615.5,2615.4,3.8235]
["bitfinex","ETHUSD",1730186428973,1.99524782,2615.5,2615.2,3.82378]
["bitfinex","ETHUSD",1730186429181,0.7876,2615.2,2614.9,0.28635542]
["bitfinex","ETHUSD",1730186429346,0.7876,2615.2,2614.9,0.28639931]
["bitfinex","ETHUSD",1730186429347,5.03173782,2615.0,2614.9,0.28639931]
["bitfinex","ETHUSD",1730186429563,0.757,2614.9,2614.4,4.60036]
["bitfinex","ETHUSD",1730186429762,1.20764782,2614.7,2614.5,0.74647652]
["bitfinex","ETHUSD",1730186430072,1.20764782,2614.8,2614.6,0.28644052]
["bitfinex","ETHUSD",1730186430250,1.20764782,2614.8,2614.6,4.11109052]
["bitfinex","ETHUSD",1730186430648,1.20764782,2614.8,2614.6,5.02823917]
["bitfinex","ETHUSD",1730186430872,0.757,2614.9,2614.6,1.20358917]
["bitfinex","ETHUSD",1730186431080,1.96464782,2614.9,2614.7,4.11097052]
["bitfinex","ETHUSD",1730186431290,1.20764782,2614.9,2614.7,4.11089052]
["bitfinex","ETHUSD",1730186431590,1.20764782,2615.0,2614.8,3.82428]
["bitfinex","ETHUSD",1730186431796,1.20764782,2615.0,2614.8,4.6254456]
["bitfinex","ETHUSD",1730186432178,1.20764782,2614.9,2614.8,4.6254456]
["bitfinex","ETHUSD",1730186432555,1.20764782,2614.9,2614.8,3.82428]
["bitfinex","ETHUSD",1730186433188,1.20764782,2614.9,2614.8,3.97422053]
["bitfinex","ETHUSD",1730186433765,1.20764782,2615.0,2614.8,3.97422053]
["bitfinex","ETHUSD",1730186434071,2.02724782,2615.1,2614.9,3.82423]
["bitfinex","ETHUSD",1730186434283,2.02724782,2615.1,2615.0,0.14970062]
["bitfinex","ETHUSD",1730186434910,2.02724782,2615.1,2614.8,0.28646735]
["bitfinex","ETHUSD",1730186435063,1.20764782,2615.0,2614.9,0.14982057]
["bitfinex","ETHUSD",1730186436195,1.20764782,2615.0,2614.9,3.97405057]
["bitfinex","ETHUSD",1730186436402,1.20764782,2615.0,2614.9,4.83045863]
["bitfinex","ETHUSD",1730186437956,1.20764782,2615.0,2614.9,1.00622863]
["bitfinex","ETHUSD",1730186439682,1.20764782,2615.0,2614.9,4.83045863]
["bitfinex","ETHUSD",1730186440060,0.8231,2615.3,2614.9,4.83045863]
["bitfinex","ETHUSD",1730186440286,0.7928,2615.7,2615.4,3.82349]
["bitfinex","ETHUSD",1730186440559,1.20764782,2615.8,2615.6,7.64633]
["bitfinex","ETHUSD",1730186440783,4.6155,2616.0,2615.5,0.14915692]
["bitfinex","ETHUSD",1730186440956,4.6155,2616.0,2615.7,0.14891715]
["bitfinex","ETHUSD",1730186441155,4.6155,2616.0,2615.6,0.14903703]
["bitfinex","ETHUSD",1730186441454,4.6155,2616.0,2615.7,0.14888919]
["bitfinex","ETHUSD",1730186441654,1.20764782,2615.8,2615.5,3.82334]
["bitfinex","ETHUSD",1730186441875,4.6155,2616.0,2615.8,0.14876931]
["bitfinex","ETHUSD",1730186442186,0.7606,2615.8,2615.4,3.8234]
["bitfinex","ETHUSD",1730186443157,1.20764782,2615.5,2615.4,3.8234]
["bitfinex","ETHUSD",1730186445072,1.20764782,2615.5,2615.3,4.10998105]
["bitfinex","ETHUSD",1730186445268,1.20764782,2615.4,2615.3,4.60326016]
["bitfinex","ETHUSD",1730186447362,1.20764782,2615.5,2615.3,4.60326016]
["bitfinex","ETHUSD",1730186447561,1.20764782,2615.4,2615.3,4.60326016]
["bitfinex","ETHUSD",1730186448194,1.20764782,2615.4,2615.3,4.75260597]
["bitfinex","ETHUSD",1730186452065,1.20764782,2615.4,2615.3,4.75253538]
["bitfinex","ETHUSD",1730186453498,1.20764782,2615.4,2615.3,4.46625492]
["bitfinex","ETHUSD",1730186458724,1.20764782,2615.5,2615.3,4.46625492]
["bitfinex","ETHUSD",1730186458887,1.20764782,2615.5,2615.3,4.54271926]
["bitfinex","ETHUSD",1730186459085,1.20764782,2615.5,2615.4,3.82338]
["bitfinex","ETHUSD",1730186459285,1.20764782,2615.5,2615.4,3.97256196]
["bitfinex","ETHUSD",1730186460726,1.20764782,2615.5,2615.4,0.14918196]
["bitfinex","ETHUSD",1730186464915,0.7606,2615.8,2615.4,3.97256196]
["bitfinex","ETHUSD",1730186465113,1.20764782,2615.5,2615.4,3.97256196]
["bitfinex","ETHUSD",1730186465645,1.20764782,2615.5,2615.4,0.14918196]
["bitfinex","ETHUSD",1730186466616,1.20764782,2615.5,2615.4,3.97268196]
["bitfinex","ETHUSD",1730186468538,1.20764782,2615.5,2615.4,0.14918196]
["bitfinex","ETHUSD",1730186468898,1.20764782,2615.5,2615.4,3.97268196]
["bitfinex","ETHUSD",1730186469519,1.20764782,2615.5,2615.4,0.14918196]
["bitfinex","ETHUSD",1730186469728,1.20764782,2615.5,2615.3,3.82362]
["bitfinex","ETHUSD",1730186469926,1.20764782,2615.4,2615.3,3.82362]
["bitfinex","ETHUSD",1730186470134,1.20764782,2615.4,2615.0,3.82398]
["bitfinex","ETHUSD",1730186470135,1.99324782,2615.4,2615.0,3.82398]
["bitfinex","ETHUSD",1730186470324,1.20764782,2615.1,2615.0,4.11026042]
["bitfinex","ETHUSD",1730186470849,1.20764782,2615.1,2615.0,3.82398]
["bitfinex","ETHUSD",1730186471229,1.20764782,2615.2,2615.1,3.82394]
["bitfinex","ETHUSD",1730186471939,1.20764782,2615.4,2615.2,3.82368]
["bitfinex","ETHUSD",1730186472109,1.20764782,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1730186473159,1.20764782,2615.4,2615.1,0.28630273]
["bitfinex","ETHUSD",1730186473160,1.20764782,2615.4,2615.2,3.82379]
["bitfinex","ETHUSD",1730186473315,1.20764782,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1730186475650,1.20764782,2615.3,2615.1,3.82392]
["bitfinex","ETHUSD",1730186475651,1.20764782,2615.3,2615.1,3.90038987]
["bitfinex","ETHUSD",1730186476013,1.20764782,2615.3,2615.1,0.07646987]
["bitfinex","ETHUSD",1730186476217,1.20764782,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1730186476654,4.59602,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1730186476817,1.20764782,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1730186477020,1.20764782,2615.3,2615.2,4.24244781]
["bitfinex","ETHUSD",1730186478055,1.20764782,2615.3,2615.2,4.38717918]
["bitfinex","ETHUSD",1730186478455,1.20764782,2615.3,2615.2,0.56338918]
["bitfinex","ETHUSD",1730186478657,1.20764782,2615.3,2615.2,0.14473137]
["bitfinex","ETHUSD",1730186480355,1.20764782,2615.3,2615.2,3.96852137]
["bitfinex","ETHUSD",1730186481866,1.20764782,2615.3,2615.2,0.14473137]
["bitfinex","ETHUSD",1730186483272,1.20764782,2615.3,2615.2,0.43134881]
["bitfinex","ETHUSD",1730186485649,1.20764782,2615.3,2615.2,0.4314629]
["bitfinex","ETHUSD",1730186487445,2.02864782,2615.3,2615.2,0.4314629]
["bitfinex","ETHUSD",1730186487778,0.821,2615.3,2615.2,0.14473137]
["bitfinex","ETHUSD",1730186487943,0.821,2615.3,2614.9,3.82419]
["bitfinex","ETHUSD",1730186488144,1.20764782,2615.1,2615.0,0.28674476]
["bitfinex","ETHUSD",1730186488344,1.20764782,2615.2,2615.0,4.11070476]
["bitfinex","ETHUSD",1730186488644,1.20764782,2615.2,2615.1,0.28674476]
["bitfinex","ETHUSD",1730186489561,1.20764782,2615.2,2615.0,3.82396]
["bitfinex","ETHUSD",1730186489783,1.20764782,2615.2,2615.1,0.28671319]
["bitfinex","ETHUSD",1730186490080,1.20764782,2615.2,2615.1,1.41321656]
["bitfinex","ETHUSD",1730186490290,1.20764782,2615.2,2615.1,5.23715656]
["bitfinex","ETHUSD",1730186490582,1.20764782,2615.2,2615.1,4.95044337]
["bitfinex","ETHUSD",1730186490768,1.20764782,2615.2,2615.1,0.28671315]
["bitfinex","ETHUSD",1730186491587,1.20764782,2615.2,2615.1,4.11055315]
["bitfinex","ETHUSD",1730186491746,1.20764782,2615.2,2615.1,3.82384]
["bitfinex","ETHUSD",1730186491947,1.20764782,2615.2,2615.1,4.11052976]
["bitfinex","ETHUSD",1730186492690,1.20764782,2615.2,2615.1,0.28668976]
["bitfinex","ETHUSD",1730186493109,1.20764782,2615.2,2615.1,0.43152736]
["bitfinex","ETHUSD",1730186493402,1.20764782,2615.2,2615.1,4.25546736]
["bitfinex","ETHUSD",1730186493601,1.20764782,2615.2,2615.1,3.9687776]
["bitfinex","ETHUSD",1730186493807,0.7977,2615.8,2615.3,3.82351]
["bitfinex","ETHUSD",1730186493975,1.20764782,2615.5,2615.3,3.82351]
["bitfinex","ETHUSD",1730186494167,1.20764782,2615.5,2615.4,0.43115301]
["bitfinex","ETHUSD",1730186494365,1.20764782,2615.5,2615.4,0.14447784]
["bitfinex","ETHUSD",1730186494564,1.20764782,2615.5,2615.4,0.43116249]
["bitfinex","ETHUSD",1730186494965,1.20764782,2615.5,2615.4,0.14447784]
["bitfinex","ETHUSD",1730186495163,1.20764782,2615.5,2615.4,0.43116243]
["bitfinex","ETHUSD",1730186495928,1.20764782,2615.5,2615.4,0.14447784]
["bitfinex","ETHUSD",1730186496234,1.20764782,2615.5,2615.2,3.82379]
["bitfinex","ETHUSD",1730186496516,3.82307,2615.7,2615.3,0.43130643]
["bitfinex","ETHUSD",1730186496664,3.82307,2615.7,2615.3,0.14459775]
["bitfinex","ETHUSD",1730186497605,1.20764782,2615.4,2615.3,0.14459775]
["bitfinex","ETHUSD",1730186497814,2.00534782,2615.4,2615.3,0.14459775]
["bitfinex","ETHUSD",1730186498309,2.00534782,2615.4,2614.9,7.64823]
["bitfinex","ETHUSD",1730186498470,1.20764782,2615.1,2615.0,4.95822213]
["bitfinex","ETHUSD",1730186499718,1.99824782,2615.1,2615.0,0.28672913]
["bitfinex","ETHUSD",1730186499920,0.7906,2614.9,2614.6,0.2867844]
["bitfinex","ETHUSD",1730186500214,1.20764782,2614.7,2614.5,3.82473]
["bitfinex","ETHUSD",1730186500421,1.20764782,2614.6,2614.5,4.589706]
["bitfinex","ETHUSD",1730186501917,1.20764782,2614.6,2614.3,3.82503]
["bitfinex","ETHUSD",1730186502080,1.20764782,2614.4,2614.3,3.82503]
["bitfinex","ETHUSD",1730186503124,1.20764782,2614.5,2614.3,3.82503]
["bitfinex","ETHUSD",1730186503473,1.20764782,2614.5,2614.4,3.82496]
["bitfinex","ETHUSD",1730186504175,4.61484,2614.9,2614.4,3.82496]
["bitfinex","ETHUSD",1730186505383,0.7906,2614.9,2614.4,8.4963]
["bitfinex","ETHUSD",1730186505924,0.7906,2614.9,2614.5,3.8248]
["bitfinex","ETHUSD",1730186507124,0.7906,2614.9,2614.7,3.82443]
["bitfinex","ETHUSD",1730186507326,0.7906,2614.9,2614.6,3.82456]
["bitfinex","ETHUSD",1730186507486,0.7906,2614.9,2614.6,4.29931307]
["bitfinex","ETHUSD",1730186508117,1.20764782,2614.7,2614.6,4.29931307]
["bitfinex","ETHUSD",1730186510818,0.7906,2614.9,2614.6,4.29931307]
["bitfinex","ETHUSD",1730186511025,1.20764782,2614.6,2614.4,8.49624]
["bitfinex","ETHUSD",1730186511223,1.20764782,2614.5,2614.4,8.49624]
["bitfinex","ETHUSD",1730186511400,0.7906,2614.9,2614.4,4.67131]
["bitfinex","ETHUSD",1730186511600,0.7906,2614.9,2614.4,3.82483]
["bitfinex","ETHUSD",1730186511798,0.7906,2614.9,2614.4,7.6497]
["bitfinex","ETHUSD",1730186512187,1.20764782,2614.5,2614.4,7.6497]
["bitfinex","ETHUSD",1730186512689,4.61484,2614.9,2614.4,3.82483]
["bitfinex","ETHUSD",1730186513204,0.7906,2614.9,2614.5,3.82481]
["bitfinex","ETHUSD",1730186514942,4.60409,2614.8,2614.2,3.82515]
["bitfinex","ETHUSD",1730186515231,3.82484,2614.5,2614.0,3.82547]
["bitfinex","ETHUSD",1730186516103,5.03248782,2614.5,2614.0,3.82547]
["bitfinex","ETHUSD",1730186516326,1.20764782,2614.5,2614.1,4.207847]
["bitfinex","ETHUSD",1730186516543,4.6044,2614.6,2614.1,4.207847]
["bitfinex","ETHUSD",1730186516837,0.7797,2614.6,2614.1,0.382547]
["bitfinex","ETHUSD",1730186517037,3.82484,2614.5,2614.1,0.382547]
["bitfinex","ETHUSD",1730186517198,4.60441,2614.6,2614.1,4.207947]
["bitfinex","ETHUSD",1730186517623,0.7797,2614.6,2614.3,3.8251]
["bitfinex","ETHUSD",1730186518742,0.7797,2614.6,2614.2,1.6262407]
["bitfinex","ETHUSD",1730186518943,0.7797,2614.6,2614.2,5.4514907]
["bitfinex","ETHUSD",1730186519237,0.7797,2614.6,2614.2,4.6285907]
["bitfinex","ETHUSD",1730186519441,1.20764782,2614.3,2614.2,4.6285907]
["bitfinex","ETHUSD",1730186519639,1.20764782,2614.3,2614.2,0.8033407]
["bitfinex","ETHUSD",1730186519802,0.7821,2614.2,2613.8,3.82577]
["bitfinex","ETHUSD",1730186520002,1.20764782,2613.9,2613.6,3.82603]
["bitfinex","ETHUSD",1730186520237,1.20764782,2613.8,2613.7,0.464383]
["bitfinex","ETHUSD",1730186520436,1.20764782,2613.8,2613.7,4.290373]
["bitfinex","ETHUSD",1730186522257,0.752,2614.7,2614.4,3.82484]
["bitfinex","ETHUSD",1730186522469,0.752,2614.9,2614.6,3.82467]
["bitfinex","ETHUSD",1730186522746,0.752,2614.9,2614.6,4.669171]
["bitfinex","ETHUSD",1730186523056,0.752,2614.9,2614.7,0.13220031]
["bitfinex","ETHUSD",1730186523238,1.20764782,2614.8,2614.7,0.13220031]
["bitfinex","ETHUSD",1730186523731,5.03202782,2614.8,2614.7,0.13220031]
["bitfinex","ETHUSD",1730186524111,5.03202782,2614.8,2614.2,3.82517]
["bitfinex","ETHUSD",1730186524449,3.82438,2614.8,2614.2,4.666613]
["bitfinex","ETHUSD",1730186524607,3.82438,2614.8,2614.3,0.12848124]
["bitfinex","ETHUSD",1730186524813,3.82438,2614.8,2614.2,4.666603]
["bitfinex","ETHUSD",1730186525155,4.58215,2615.3,2614.6,3.82454]
["bitfinex","ETHUSD",1730186525452,0.7584,2615.3,2614.9,3.82415]
["bitfinex","ETHUSD",1730186525747,3.37648319,2615.3,2614.9,3.82415]
["bitfinex","ETHUSD",1730186525982,3.37648319,2615.3,2615.0,0.12764141]
["bitfinex","ETHUSD",1730186527024,7.20015319,2615.3,2614.7,8.031334]
["bitfinex","ETHUSD",1730186527224,7.20015319,2615.3,2615.1,0.12752148]
["bitfinex","ETHUSD",1730186527428,7.20015319,2615.3,2614.8,3.82437]
["bitfinex","ETHUSD",1730186527645,7.20015319,2615.3,2615.2,0.12740155]
["bitfinex","ETHUSD",1730186527848,7.20015319,2615.3,2614.8,3.82437]
["bitfinex","ETHUSD",1730186528051,7.20015319,2615.3,2615.2,0.12740155]
["bitfinex","ETHUSD",1730186528253,11.02389319,2615.3,2614.8,3.82437]
["bitfinex","ETHUSD",1730186528428,7.20015319,2615.3,2615.2,0.12740155]
["bitfinex","ETHUSD",1730186528628,7.20015319,2615.3,2614.8,3.82437]
["bitfinex","ETHUSD",1730186528825,7.20015319,2615.3,2615.2,0.12740155]
["bitfinex","ETHUSD",1730186529138,3.37648319,2615.3,2615.2,0.12740155]
["bitfinex","ETHUSD",1730186529454,3.82401,2615.1,2614.5,3.82473]
["bitfinex","ETHUSD",1730186529649,7.64809,2615.1,2614.5,4.66607]
["bitfinex","ETHUSD",1730186529880,3.82413,2615.0,2614.5,4.66607]
["bitfinex","ETHUSD",1730186530751,7.64807,2615.1,2614.5,4.66607]
["bitfinex","ETHUSD",1730186531569,3.82401,2615.1,2614.5,4.66607]
["bitfinex","ETHUSD",1730186531875,7.64807,2615.1,2614.5,4.66607]
["bitfinex","ETHUSD",1730186532072,3.82401,2615.1,2614.5,4.66607]
["bitfinex","ETHUSD",1730186532274,3.8241,2615.0,2614.5,4.66607]
["bitfinex","ETHUSD",1730186532433,3.82401,2615.1,2614.5,0.84134]
["bitfinex","ETHUSD",1730186532638,2.61808319,2615.0,2614.5,3.82482]
["bitfinex","ETHUSD",1730186532833,0.8115,2614.9,2614.5,3.82482]
["bitfinex","ETHUSD",1730186533272,0.8115,2614.9,2614.5,3.8247]
["bitfinex","ETHUSD",1730186536374,0.8115,2614.9,2614.6,3.82465]
["bitfinex","ETHUSD",1730186536682,0.8115,2614.9,2614.6,4.665982]
["bitfinex","ETHUSD",1730186537976,2.61808319,2615.0,2614.6,8.490632]
["bitfinex","ETHUSD",1730186538157,2.61808319,2615.0,2614.7,0.12797491]
["bitfinex","ETHUSD",1730186543465,2.61808319,2615.0,2614.7,3.95241491]
["bitfinex","ETHUSD",1730186544067,3.82382,2615.2,2614.8,0.7906]
["bitfinex","ETHUSD",1730186544274,7.23734319,2615.3,2614.8,4.61497]
["bitfinex","ETHUSD",1730186544457,7.23734319,2615.3,2614.9,0.12773499]
["bitfinex","ETHUSD",1730186544804,11.06110319,2615.3,2614.9,0.12773499]
["bitfinex","ETHUSD",1730186545243,7.23734319,2615.3,2614.9,0.12773499]
["bitfinex","ETHUSD",1730186545447,11.06110319,2615.3,2614.9,0.12773499]
["bitfinex","ETHUSD",1730186545655,7.23734319,2615.3,2614.9,0.12773499]
["bitfinex","ETHUSD",1730186546094,11.06111319,2615.3,2614.9,0.12773499]
["bitfinex","ETHUSD",1730186546449,1.2078982,2615.0,2614.9,0.12773499]
["bitfinex","ETHUSD",1730186551760,3.88984988,2615.5,2615.0,3.82405]
["bitfinex","ETHUSD",1730186551975,0.06647988,2615.5,2615.3,4.60636]
["bitfinex","ETHUSD",1730186552150,1.2078982,2615.7,2615.6,3.82313]
["bitfinex","ETHUSD",1730186552568,1.2078982,2615.7,2615.6,0.12688555]
["bitfinex","ETHUSD",1730186553505,1.2078982,2615.7,2615.6,3.95009555]
["bitfinex","ETHUSD",1730186555199,1.2078982,2615.7,2615.6,0.12688555]
["bitfinex","ETHUSD",1730186556470,0.767,2616.2,2615.7,0.7741]
["bitfinex","ETHUSD",1730186556785,1.2078982,2616.1,2616.0,7.64508]
["bitfinex","ETHUSD",1730186556987,1.2078982,2616.1,2616.0,4.7133713]
["bitfinex","ETHUSD",1730186557183,1.2078982,2616.1,2616.0,0.1263333]
["bitfinex","ETHUSD",1730186558903,1.2078982,2616.1,2616.0,3.9489533]
["bitfinex","ETHUSD",1730186559918,1.2078982,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1730186560092,3.7572,2616.6,2616.2,7.64458]
["bitfinex","ETHUSD",1730186560093,0.7572,2616.6,2616.2,7.64458]
["bitfinex","ETHUSD",1730186560294,0.7572,2616.6,2616.2,3.94832089]
["bitfinex","ETHUSD",1730186560802,1.2078982,2616.3,2616.2,3.94832089]
["bitfinex","ETHUSD",1730186561019,4.57896,2616.6,2616.2,0.98047698]
["bitfinex","ETHUSD",1730186561223,0.7572,2616.6,2616.2,0.12607089]
["bitfinex","ETHUSD",1730186561429,0.8285,2616.3,2616.2,0.12607089]
["bitfinex","ETHUSD",1730186561719,0.8285,2616.3,2616.2,0.12605725]
["bitfinex","ETHUSD",1730186561877,0.8285,2616.3,2615.8,3.82283]
["bitfinex","ETHUSD",1730186562079,0.8285,2616.3,2616.2,0.12594808]
["bitfinex","ETHUSD",1730186562316,2.0363982,2616.3,2615.8,3.82283]
["bitfinex","ETHUSD",1730186562507,2.0363982,2616.3,2615.8,4.664856]
["bitfinex","ETHUSD",1730186562713,2.0363982,2616.3,2615.9,0.12630762]
["bitfinex","ETHUSD",1730186562893,0.8285,2616.3,2615.9,0.12630762]
["bitfinex","ETHUSD",1730186563085,0.8285,2616.3,2615.9,3.94905762]
["bitfinex","ETHUSD",1730186563486,3.82185,2616.6,2616.0,3.82248]
["bitfinex","ETHUSD",1730186563487,0.7571,2616.5,2616.0,3.82248]
["bitfinex","ETHUSD",1730186563711,0.7571,2616.5,2616.0,9.32717436]
["bitfinex","ETHUSD",1730186564017,3.82155,2616.8,2616.0,9.32717436]
["bitfinex","ETHUSD",1730186564018,1.2078982,2616.4,2616.3,3.82215]
["bitfinex","ETHUSD",1730186564191,0.7824,2616.7,2616.1,0.12606792]
["bitfinex","ETHUSD",1730186564192,1.2078982,2616.5,2616.1,0.12606792]
["bitfinex","ETHUSD",1730186564395,0.7824,2616.7,2616.4,3.822]
["bitfinex","ETHUSD",1730186564711,0.7824,2616.7,2616.5,0.12558863]
["bitfinex","ETHUSD",1730186564907,0.47293044,2617.1,2616.5,1.29534749]
["bitfinex","ETHUSD",1730186564908,0.7824,2617.1,2616.5,1.29534749]
["bitfinex","ETHUSD",1730186565098,4.60349,2617.1,2616.5,4.72237863]
["bitfinex","ETHUSD",1730186565295,3.82119,2617.0,2616.5,3.94737863]
["bitfinex","ETHUSD",1730186565982,3.82119,2617.0,2616.5,7.76918863]
["bitfinex","ETHUSD",1730186566190,3.82119,2617.0,2616.5,3.94737863]
["bitfinex","ETHUSD",1730186566985,7.64243,2617.0,2616.5,3.94737863]
["bitfinex","ETHUSD",1730186567292,3.82102,2617.1,2616.6,4.59596]
["bitfinex","ETHUSD",1730186567493,0.8291,2617.0,2616.6,4.59596]
["bitfinex","ETHUSD",1730186567689,0.8291,2617.0,2616.7,0.12534903]
["bitfinex","ETHUSD",1730186568196,0.8291,2617.0,2616.5,3.82179]
["bitfinex","ETHUSD",1730186568623,0.8291,2617.0,2616.6,3.94713883]
["bitfinex","ETHUSD",1730186568825,0.8291,2617.0,2616.6,0.12546883]
["bitfinex","ETHUSD",1730186569131,0.8291,2617.0,2616.6,0.59762471]
["bitfinex","ETHUSD",1730186570193,0.8291,2617.0,2616.6,0.12546883]
["bitfinex","ETHUSD",1730186570392,6.4352019,2616.9,2616.4,0.7743]
["bitfinex","ETHUSD",1730186570618,3.82146,2616.8,2616.5,0.12558863]
["bitfinex","ETHUSD",1730186571320,2.6138719,2616.9,2616.5,0.12558863]
["bitfinex","ETHUSD",1730186571507,6.4352219,2616.9,2616.5,0.12558863]
["bitfinex","ETHUSD",1730186572441,6.4350019,2617.1,2616.5,4.41960149]
["bitfinex","ETHUSD",1730186572595,3.82119,2617.0,2616.5,3.94740863]
["bitfinex","ETHUSD",1730186572936,0.7746,2616.9,2616.5,0.12558863]
["bitfinex","ETHUSD",1730186573303,3.82146,2616.8,2616.5,0.12558863]
["bitfinex","ETHUSD",1730186573921,4.59601,2616.9,2616.5,0.12558863]
["bitfinex","ETHUSD",1730186574235,0.7746,2616.9,2616.5,0.97999049]
["bitfinex","ETHUSD",1730186574640,3.82118,2617.0,2616.5,0.97999049]
["bitfinex","ETHUSD",1730186574999,7.2560819,2617.1,2616.5,0.97999049]
["bitfinex","ETHUSD",1730186575235,3.82133,2616.9,2616.5,0.97999049]
["bitfinex","ETHUSD",1730186576836,3.82146,2616.8,2616.5,0.12558863]
["bitfinex","ETHUSD",1730186577405,7.64278,2616.9,2616.5,0.12558863]
["bitfinex","ETHUSD",1730186578637,3.82133,2616.9,2616.5,0.12558863]
["bitfinex","ETHUSD",1730186579140,3.82147,2616.8,2616.5,0.12558863]
["bitfinex","ETHUSD",1730186579437,3.82133,2616.9,2616.5,0.12558863]
["bitfinex","ETHUSD",1730186579737,3.82148,2616.8,2616.5,0.12558863]
["bitfinex","ETHUSD",1730186580305,3.82133,2616.9,2616.5,0.12558863]
["bitfinex","ETHUSD",1730186583526,2.6138719,2617.1,2616.7,3.8215]
["bitfinex","ETHUSD",1730186584033,6.4349619,2617.1,2616.8,0.125152]
["bitfinex","ETHUSD",1730186584245,3.82121,2617.0,2616.6,0.7595]
["bitfinex","ETHUSD",1730186584547,3.82146,2616.8,2616.7,0.12527178]
["bitfinex","ETHUSD",1730186584844,6.4353319,2616.8,2616.7,0.12527178]
["bitfinex","ETHUSD",1730186585042,6.4353319,2616.8,2616.3,4.58158]
["bitfinex","ETHUSD",1730186585216,6.4353319,2616.8,2616.7,0.12525997]
["bitfinex","ETHUSD",1730186585540,2.6138719,2617.1,2616.8,0.7864]
["bitfinex","ETHUSD",1730186585920,2.6138719,2617.1,2616.9,0.12502041]
["bitfinex","ETHUSD",1730186586137,3.82116,2617.0,2616.9,0.12502041]
["bitfinex","ETHUSD",1730186586529,3.82116,2617.0,2616.5,0.8253]
["bitfinex","ETHUSD",1730186586736,3.81994,2617.9,2616.9,0.95552041]
["bitfinex","ETHUSD",1730186586922,7.2258919,2617.7,2617.1,3.82088]
["bitfinex","ETHUSD",1730186587123,7.2258919,2617.7,2616.9,0.8305]
["bitfinex","ETHUSD",1730186587124,3.82031,2617.6,2617.0,3.94597065]
["bitfinex","ETHUSD",1730186587417,6.4344819,2617.4,2617.2,0.12464025]
["bitfinex","ETHUSD",1730186587618,6.4344819,2617.4,2617.3,0.12452051]
["bitfinex","ETHUSD",1730186587844,3.82031,2617.6,2617.1,3.82088]
["bitfinex","ETHUSD",1730186588249,3.82031,2617.6,2617.2,0.12464025]
["bitfinex","ETHUSD",1730186589707,3.4056719,2617.7,2617.2,0.12464025]
["bitfinex","ETHUSD",1730186589915,7.2258319,2617.7,2617.2,3.94547025]
["bitfinex","ETHUSD",1730186590128,7.2258319,2617.7,2617.2,3.82083]
["bitfinex","ETHUSD",1730186590324,7.2258319,2617.7,2617.3,0.12451415]
["bitfinex","ETHUSD",1730186590724,7.2258319,2617.7,2617.1,3.82088]
["bitfinex","ETHUSD",1730186590951,3.82029,2617.6,2617.4,0.12439442]
["bitfinex","ETHUSD",1730186591255,3.82029,2617.6,2617.5,0.1242747]
["bitfinex","ETHUSD",1730186591565,3.82073,2617.3,2616.9,0.8305]
["bitfinex","ETHUSD",1730186592644,2.6138719,2617.4,2616.9,1.677844]
["bitfinex","ETHUSD",1730186593335,3.82073,2617.3,2616.9,1.677844]
["bitfinex","ETHUSD",1730186595261,7.2610919,2617.1,2616.5,4.58377]
["bitfinex","ETHUSD",1730186595415,7.2610919,2617.1,2616.5,0.762]
["bitfinex","ETHUSD",1730186595614,3.82133,2616.9,2616.5,0.762]
["bitfinex","ETHUSD",1730186596118,3.82117,2617.0,2616.5,4.58376]
["bitfinex","ETHUSD",1730186596317,3.82117,2617.0,2616.5,8.863916]
["bitfinex","ETHUSD",1730186596550,3.82117,2617.0,2616.5,5.042136]
["bitfinex","ETHUSD",1730186598153,3.82117,2617.0,2616.6,0.12137083]
["bitfinex","ETHUSD",1730186601323,3.4399719,2617.1,2616.6,0.12137083]
["bitfinex","ETHUSD",1730186601529,7.2610019,2617.1,2616.6,3.94303083]
["bitfinex","ETHUSD",1730186601758,7.2610019,2617.1,2616.7,0.89851668]
["bitfinex","ETHUSD",1730186601929,7.2610019,2617.1,2616.6,3.94303083]
["bitfinex","ETHUSD",1730186602126,7.2610019,2617.1,2616.8,0.12113125]
["bitfinex","ETHUSD",1730186602330,7.2610019,2617.1,2616.7,0.12125104]
["bitfinex","ETHUSD",1730186602560,3.4399719,2617.1,2616.9,0.12101148]
["bitfinex","ETHUSD",1730186602762,3.4399719,2617.1,2616.8,0.12113125]
["bitfinex","ETHUSD",1730186602931,3.82096,2617.2,2616.6,4.65415]
["bitfinex","ETHUSD",1730186603130,3.82096,2617.2,2616.9,0.12101148]
["bitfinex","ETHUSD",1730186603332,3.82096,2617.2,2616.6,4.65415]
["bitfinex","ETHUSD",1730186603580,3.82096,2617.2,2617.0,0.12089172]
["bitfinex","ETHUSD",1730186603867,3.82102,2617.1,2616.6,0.8325]
["bitfinex","ETHUSD",1730186604062,3.82096,2617.2,2616.6,1.297925]
["bitfinex","ETHUSD",1730186604263,6.4345519,2617.4,2616.7,3.8216]
["bitfinex","ETHUSD",1730186604264,2.6138719,2617.4,2616.7,3.8216]
["bitfinex","ETHUSD",1730186604471,3.82082,2617.3,2616.8,3.82136]
["bitfinex","ETHUSD",1730186605258,2.6138719,2617.4,2616.7,3.8216]
["bitfinex","ETHUSD",1730186605259,3.82096,2617.2,2616.7,3.8216]
["bitfinex","ETHUSD",1730186606496,3.82096,2617.2,2616.7,4.7157335]
["bitfinex","ETHUSD",1730186606987,3.82103,2617.1,2616.7,4.7157335]
["bitfinex","ETHUSD",1730186607356,3.82096,2617.2,2616.7,4.7157335]
["bitfinex","ETHUSD",1730186607556,7.64193,2617.2,2616.7,4.7157335]
["bitfinex","ETHUSD",1730186607785,3.82124,2617.0,2616.7,0.8941335]
["bitfinex","ETHUSD",1730186609686,3.82132,2616.9,2616.6,0.8325]
["bitfinex","ETHUSD",1730186610273,3.82124,2617.0,2616.6,0.8325]
["bitfinex","ETHUSD",1730186610474,7.6425,2617.0,2616.6,0.8325]
["bitfinex","ETHUSD",1730186610653,3.82124,2617.0,2616.6,0.8325]
["bitfinex","ETHUSD",1730186610848,7.64249,2617.0,2616.6,0.8325]
["bitfinex","ETHUSD",1730186611053,3.82124,2617.0,2616.6,0.8325]
["bitfinex","ETHUSD",1730186611755,3.82141,2616.9,2616.6,0.8325]
["bitfinex","ETHUSD",1730186611957,3.82141,2616.9,2616.4,4.92321434]
["bitfinex","ETHUSD",1730186612252,3.82141,2616.9,2616.4,5.79774377]
["bitfinex","ETHUSD",1730186612457,3.82141,2616.9,2616.4,5.51144943]
["bitfinex","ETHUSD",1730186613290,3.82141,2616.9,2616.5,0.1214951]
["bitfinex","ETHUSD",1730186613996,3.82155,2616.8,2616.5,0.1214951]
["bitfinex","ETHUSD",1730186614855,3.82167,2616.7,2616.5,0.1214951]
["bitfinex","ETHUSD",1730186615155,3.82175,2616.6,2616.5,0.1214951]
["bitfinex","ETHUSD",1730186615480,3.82175,2616.6,2616.2,1.1111118]
["bitfinex","ETHUSD",1730186615679,3.82175,2616.6,2616.3,0.12173473]
["bitfinex","ETHUSD",1730186615885,3.82175,2616.6,2616.2,1.60446098]
["bitfinex","ETHUSD",1730186616184,3.82175,2616.6,2616.3,0.12173473]
["bitfinex","ETHUSD",1730186616584,3.82175,2616.6,2616.2,1.31814918]
["bitfinex","ETHUSD",1730186616783,6.4354219,2616.8,2616.4,0.12163364]
["bitfinex","ETHUSD",1730186616997,6.4354219,2616.8,2616.3,0.12175346]
["bitfinex","ETHUSD",1730186617198,3.82163,2616.7,2616.5,0.12151383]
["bitfinex","ETHUSD",1730186617498,3.82163,2616.7,2616.6,0.12139403]
["bitfinex","ETHUSD",1730186617791,3.82175,2616.6,2616.2,0.8248]
["bitfinex","ETHUSD",1730186617962,3.82175,2616.6,2616.2,1.289518]
["bitfinex","ETHUSD",1730186622570,1.20642207,2616.4,2616.2,1.289518]
["bitfinex","ETHUSD",1730186623566,1.20642207,2616.4,2616.2,5.111818]
["bitfinex","ETHUSD",1730186624096,1.20642207,2616.4,2616.2,1.289518]
["bitfinex","ETHUSD",1730186624484,1.20642207,2616.4,2616.2,5.111788]
["bitfinex","ETHUSD",1730186624686,1.20642207,2616.4,2616.3,0.66011195]
["bitfinex","ETHUSD",1730186625360,1.20642207,2616.4,2616.2,0.8248]
["bitfinex","ETHUSD",1730186626898,1.20642207,2616.3,2616.2,0.8248]
["bitfinex","ETHUSD",1730186628080,1.20642207,2616.3,2616.2,0.94668669]
["bitfinex","ETHUSD",1730186628709,3.82176,2616.6,2616.2,0.94668669]
["bitfinex","ETHUSD",1730186629014,1.20642207,2616.6,2616.3,3.82209]
["bitfinex","ETHUSD",1730186629374,1.20642207,2616.6,2616.4,3.9436774]
["bitfinex","ETHUSD",1730186629706,3.82131,2616.9,2616.5,0.7772]
["bitfinex","ETHUSD",1730186630001,3.8216,2616.7,2616.6,0.12143779]
["bitfinex","ETHUSD",1730186631068,5.02802207,2616.7,2616.6,0.12143779]
["bitfinex","ETHUSD",1730186631879,5.02802207,2616.7,2616.3,0.7531]
["bitfinex","ETHUSD",1730186632177,1.20642207,2616.4,2616.3,0.7531]
["bitfinex","ETHUSD",1730186641514,1.20642207,2616.4,2616.3,4.57529]
["bitfinex","ETHUSD",1730186641715,1.20642207,2616.4,2616.3,1.6413171]
["bitfinex","ETHUSD",1730186642494,1.20642207,2616.4,2616.3,0.7531]
["bitfinex","ETHUSD",1730186643191,1.20642207,2616.4,2616.3,0.8749008]
["bitfinex","ETHUSD",1730186643393,1.20642207,2616.4,2616.3,0.1218008]
["bitfinex","ETHUSD",1730186644423,1.20642207,2616.4,2616.1,4.65391]
["bitfinex","ETHUSD",1730186644603,1.20642207,2616.4,2616.3,0.1218008]
["bitfinex","ETHUSD",1730186644800,1.20642207,2616.4,2616.2,0.12192063]
["bitfinex","ETHUSD",1730186645004,1.20642207,2616.4,2616.3,0.1218008]
["bitfinex","ETHUSD",1730186645398,1.20642207,2616.4,2616.1,4.65391]
["bitfinex","ETHUSD",1730186645604,1.20642207,2616.4,2616.3,0.12180169]
["bitfinex","ETHUSD",1730186645807,4.63745,2616.8,2616.2,4.79187452]
["bitfinex","ETHUSD",1730186646008,1.20642207,2616.5,2616.3,0.12180169]
["bitfinex","ETHUSD",1730186646411,1.20642207,2616.4,2616.2,4.669953]
["bitfinex","ETHUSD",1730186646838,1.20642207,2616.4,2616.2,0.847643]
["bitfinex","ETHUSD",1730186648321,1.20642207,2616.5,2616.3,0.5501613]
["bitfinex","ETHUSD",1730186648656,1.20642207,2616.5,2616.2,4.669953]
["bitfinex","ETHUSD",1730186649426,1.20642207,2616.5,2616.2,0.847643]
["bitfinex","ETHUSD",1730186652231,1.20642207,2616.3,2616.1,0.8315]
["bitfinex","ETHUSD",1730186656355,1.20642207,2616.4,2616.1,4.65397]
["bitfinex","ETHUSD",1730186658225,1.20642207,2616.4,2616.2,0.12192509]
["bitfinex","ETHUSD",1730186660629,2.41284414,2616.3,2616.2,0.12192509]
["bitfinex","ETHUSD",1730186660968,0.8112,2615.9,2615.4,0.8204]
["bitfinex","ETHUSD",1730186661131,1.20642207,2615.5,2615.4,0.8204]
["bitfinex","ETHUSD",1730186661771,1.20642207,2615.5,2615.4,4.6439]
["bitfinex","ETHUSD",1730186661941,1.20642207,2615.6,2615.4,5.53057424]
["bitfinex","ETHUSD",1730186663428,4.63407,2615.9,2615.4,1.70707424]
["bitfinex","ETHUSD",1730186663429,1.20642207,2615.5,2615.4,1.70707424]
["bitfinex","ETHUSD",1730186663632,1.20642207,2615.5,2615.3,3.82352]
["bitfinex","ETHUSD",1730186665532,8.02864207,2616.3,2615.1,4.62314]
["bitfinex","ETHUSD",1730186665533,1.20642207,2615.4,2615.1,4.62314]
["bitfinex","ETHUSD",1730186665774,1.20642207,2615.2,2615.1,0.7993]
["bitfinex","ETHUSD",1730186668448,1.20642207,2615.3,2615.1,4.62324]
["bitfinex","ETHUSD",1730186668643,0.8181,2615.6,2615.1,4.62324]
["bitfinex","ETHUSD",1730186668867,1.20642207,2615.4,2615.2,4.29376133]
["bitfinex","ETHUSD",1730186670859,1.20642207,2615.3,2615.2,0.46997133]
["bitfinex","ETHUSD",1730186673286,1.20642207,2615.3,2615.2,0.5931872]
["bitfinex","ETHUSD",1730186674282,1.20642207,2615.3,2615.2,4.4169772]
["bitfinex","ETHUSD",1730186674449,1.20642207,2615.4,2615.2,4.4169772]
["bitfinex","ETHUSD",1730186675459,1.20642207,2615.3,2615.2,4.4169772]
["bitfinex","ETHUSD",1730186675657,1.20642207,2615.3,2615.2,3.94700587]
["bitfinex","ETHUSD",1730186676206,1.20642207,2615.4,2615.2,3.94700587]
["bitfinex","ETHUSD",1730186676579,1.20642207,2615.3,2615.2,0.12321587]
["bitfinex","ETHUSD",1730186682703,1.20642207,2615.4,2615.2,3.94700587]
["bitfinex","ETHUSD",1730186682909,1.20642207,2615.4,2615.3,0.48227785]
["bitfinex","ETHUSD",1730186683201,1.20642207,2615.4,2615.3,0.60547384]
["bitfinex","ETHUSD",1730186684472,1.20642207,2615.5,2615.3,4.42908384]
["bitfinex","ETHUSD",1730186684667,3.82274,2616.0,2615.6,3.82314]
["bitfinex","ETHUSD",1730186684668,0.7771,2616.0,2615.6,3.82314]
["bitfinex","ETHUSD",1730186684869,1.20642207,2615.9,2615.7,0.845086]
["bitfinex","ETHUSD",1730186685107,1.20642207,2615.9,2615.7,4.7908324]
["bitfinex","ETHUSD",1730186685894,1.20642207,2615.8,2615.7,4.7908324]
["bitfinex","ETHUSD",1730186686987,1.20642207,2615.8,2615.7,0.9678024]
["bitfinex","ETHUSD",1730186687673,1.20642207,2615.8,2615.7,0.1227164]
["bitfinex","ETHUSD",1730186690775,0.7771,2616.2,2615.7,3.9457764]
["bitfinex","ETHUSD",1730186690999,1.20642207,2615.8,2615.7,0.1227164]
["bitfinex","ETHUSD",1730186692707,3.82197,2616.5,2615.8,0.7737]
["bitfinex","ETHUSD",1730186693007,1.20642207,2616.1,2615.9,3.82268]
["bitfinex","ETHUSD",1730186693372,1.20642207,2616.1,2616.0,0.12230679]
["bitfinex","ETHUSD",1730186693577,1.20642207,2616.1,2616.0,0.59417547]
["bitfinex","ETHUSD",1730186695585,1.20642207,2616.1,2616.0,4.41679547]
["bitfinex","ETHUSD",1730186696027,1.20642207,2616.1,2616.0,0.59417547]
["bitfinex","ETHUSD",1730186697711,1.20642207,2616.2,2616.0,4.41679547]
["bitfinex","ETHUSD",1730186698385,1.20642207,2616.4,2616.2,3.82233]
["bitfinex","ETHUSD",1730186698768,1.20642207,2616.4,2616.3,4.40503633]
["bitfinex","ETHUSD",1730186699212,1.20642207,2616.4,2616.3,0.58284633]
["bitfinex","ETHUSD",1730186700522,5.83296207,2616.4,2616.3,0.12191333]
["bitfinex","ETHUSD",1730186700820,5.83296207,2616.4,2615.9,4.60975]
["bitfinex","ETHUSD",1730186701018,1.20642207,2616.0,2615.9,4.60975]
["bitfinex","ETHUSD",1730186702799,1.20642207,2616.1,2616.0,3.82262]
["bitfinex","ETHUSD",1730186703187,1.20642207,2616.1,2616.0,0.12226212]
["bitfinex","ETHUSD",1730186705914,1.20642207,2616.1,2616.0,3.94488212]
["bitfinex","ETHUSD",1730186707525,0.8045,2616.4,2616.0,0.12226212]
["bitfinex","ETHUSD",1730186707693,0.7617,2616.6,2616.2,3.82225]
["bitfinex","ETHUSD",1730186708023,1.20642207,2616.3,2616.2,4.224346]
["bitfinex","ETHUSD",1730186708592,1.20642207,2616.3,2616.2,4.224426]
["bitfinex","ETHUSD",1730186712737,1.20642207,2616.3,2616.2,0.402096]
["bitfinex","ETHUSD",1730186712915,1.20642207,2616.3,2615.9,4.60967]
["bitfinex","ETHUSD",1730186712916,1.20642207,2616.3,2616.0,3.82251]
["bitfinex","ETHUSD",1730186713233,4.58347,2616.6,2616.1,3.82243]
["bitfinex","ETHUSD",1730186713541,0.7617,2616.6,2616.2,3.82233]
["bitfinex","ETHUSD",1730186714806,0.7617,2616.6,2616.0,3.82251]
["bitfinex","ETHUSD",1730186715008,1.20642207,2616.2,2616.1,3.82247]
["bitfinex","ETHUSD",1730186715350,1.20642207,2616.2,2616.1,4.665668]
["bitfinex","ETHUSD",1730186716626,1.20642207,2616.3,2616.1,4.665668]
["bitfinex","ETHUSD",1730186717003,1.20642207,2616.2,2616.1,4.665668]
["bitfinex","ETHUSD",1730186718124,1.20642207,2616.2,2616.1,4.78776916]
["bitfinex","ETHUSD",1730186722956,1.20642207,2616.2,2616.1,0.96529916]
["bitfinex","ETHUSD",1730186723255,1.20642207,2616.2,2616.1,4.78777916]
["bitfinex","ETHUSD",1730186723944,1.20642207,2616.2,2616.1,0.96529916]
["bitfinex","ETHUSD",1730186724113,1.20642207,2616.2,2616.1,0.12210116]
["bitfinex","ETHUSD",1730186724912,1.20642207,2616.2,2616.1,3.94458116]
["bitfinex","ETHUSD",1730186725325,1.20642207,2616.2,2616.1,0.12210116]
["bitfinex","ETHUSD",1730186725564,1.20642207,2616.2,2616.1,3.94458116]
["bitfinex","ETHUSD",1730186726149,1.20642207,2616.2,2616.1,0.12210116]
["bitfinex","ETHUSD",1730186726551,1.20642207,2616.2,2615.9,4.60967]
["bitfinex","ETHUSD",1730186726746,3.82197,2616.5,2616.1,0.12211726]
["bitfinex","ETHUSD",1730186726951,3.82197,2616.5,2616.0,0.12223711]
["bitfinex","ETHUSD",1730186727162,3.82197,2616.5,2616.2,0.12199742]
["bitfinex","ETHUSD",1730186727456,3.82197,2616.5,2616.3,0.1218776]
["bitfinex","ETHUSD",1730186727655,3.82197,2616.5,2616.0,3.82262]
["bitfinex","ETHUSD",1730186727862,1.20642207,2616.1,2616.0,4.7501867]
["bitfinex","ETHUSD",1730186729961,4.58347,2616.6,2616.1,3.82243]
["bitfinex","ETHUSD",1730186730134,0.7617,2616.6,2616.2,0.7684]
["bitfinex","ETHUSD",1730186730329,1.20642207,2616.4,2616.3,3.82206]
["bitfinex","ETHUSD",1730186730551,1.20642207,2616.4,2616.3,4.67099119]
["bitfinex","ETHUSD",1730186731140,1.20642207,2616.4,2616.3,0.84893119]
["bitfinex","ETHUSD",1730186732567,1.20642207,2616.4,2615.9,4.59668]
["bitfinex","ETHUSD",1730186732863,1.20642207,2616.4,2615.4,5.03986207]
["bitfinex","ETHUSD",1730186732864,1.20642207,2616.0,2615.8,3.82289]
["bitfinex","ETHUSD",1730186733173,1.20642207,2615.9,2615.7,4.59697]
["bitfinex","ETHUSD",1730186733463,1.20642207,2615.8,2615.7,5.738992]
["bitfinex","ETHUSD",1730186733664,1.20642207,2615.9,2615.7,6.02555474]
["bitfinex","ETHUSD",1730186733877,1.20642207,2615.9,2615.7,5.738992]
["bitfinex","ETHUSD",1730186734526,0.766,2616.5,2615.9,3.82277]
["bitfinex","ETHUSD",1730186734726,1.20642207,2616.1,2616.0,0.437277]
["bitfinex","ETHUSD",1730186735530,1.20642207,2616.1,2615.7,5.738982]
["bitfinex","ETHUSD",1730186735727,1.20642207,2615.9,2615.8,0.28658813]
["bitfinex","ETHUSD",1730186736165,1.20642207,2615.9,2615.7,5.738982]
["bitfinex","ETHUSD",1730186736166,1.20642207,2615.9,2615.7,5.81543481]
["bitfinex","ETHUSD",1730186736673,4.58836,2616.2,2615.7,5.81543481]
["bitfinex","ETHUSD",1730186736674,1.20642207,2615.8,2615.7,1.142022]
["bitfinex","ETHUSD",1730186736966,1.20642207,2615.8,2615.7,0.28662697]
["bitfinex","ETHUSD",1730186737164,1.20642207,2615.8,2615.7,4.10968697]
["bitfinex","ETHUSD",1730186737334,1.20642207,2615.9,2615.7,4.10968697]
["bitfinex","ETHUSD",1730186737534,4.58836,2616.2,2615.7,3.82306]
["bitfinex","ETHUSD",1730186737755,1.20642207,2615.9,2615.7,3.82306]
["bitfinex","ETHUSD",1730186737965,1.20642207,2615.9,2615.8,0.382306]
["bitfinex","ETHUSD",1730186740266,0.814,2616.5,2616.0,3.82249]
["bitfinex","ETHUSD",1730186740570,1.20642207,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1730186741273,1.20642207,2616.2,2616.0,3.82249]
["bitfinex","ETHUSD",1730186741430,1.20642207,2616.2,2616.1,0.459939]
["bitfinex","ETHUSD",1730186742689,1.20642207,2616.2,2616.1,4.282419]
["bitfinex","ETHUSD",1730186743175,1.20642207,2616.2,2616.1,0.459939]
["bitfinex","ETHUSD",1730186743684,3.82154,2616.8,2616.1,4.35876368]
["bitfinex","ETHUSD",1730186743882,1.20642207,2616.4,2616.3,3.8221]
["bitfinex","ETHUSD",1730186744187,1.20642207,2616.4,2616.2,0.28655592]
["bitfinex","ETHUSD",1730186744487,1.20642207,2616.3,2616.2,4.24085806]
["bitfinex","ETHUSD",1730186744778,1.20642207,2616.3,2616.2,3.82232]
["bitfinex","ETHUSD",1730186744979,1.20642207,2616.3,2616.2,4.10887341]
["bitfinex","ETHUSD",1730186745577,1.20642207,2616.3,2616.2,4.92347341]
["bitfinex","ETHUSD",1730186746458,1.20642207,2616.5,2616.3,3.82208]
["bitfinex","ETHUSD",1730186746659,1.20642207,2616.4,2616.3,4.7042794]
["bitfinex","ETHUSD",1730186746990,1.20642207,2616.4,2616.3,4.99081613]
["bitfinex","ETHUSD",1730186747343,1.20642207,2616.5,2616.4,3.82201]
["bitfinex","ETHUSD",1730186748278,1.20642207,2616.5,2616.4,3.94379905]
["bitfinex","ETHUSD",1730186748586,17.49969748,2621.2,2616.6,3.82167]
["bitfinex","ETHUSD",1730186748587,4.57303,2617.1,2616.6,3.82167]
["bitfinex","ETHUSD",1730186748886,1.20642207,2616.7,2616.6,3.82167]
["bitfinex","ETHUSD",1730186749042,1.20642207,2616.7,2616.6,4.662576]
["bitfinex","ETHUSD",1730186749878,1.20642207,2616.7,2616.6,0.840906]
["bitfinex","ETHUSD",1730186750046,1.20642207,2616.7,2616.6,4.662656]
["bitfinex","ETHUSD",1730186751687,0.752,2617.1,2616.7,3.82159]
["bitfinex","ETHUSD",1730186752048,0.752,2617.1,2616.9,3.82123]
["bitfinex","ETHUSD",1730186752285,1.20642207,2617.0,2616.9,3.82123]
["bitfinex","ETHUSD",1730186752455,1.20642207,2617.0,2616.8,3.82141]
["bitfinex","ETHUSD",1730186752655,0.752,2617.1,2616.8,3.82141]
["bitfinex","ETHUSD",1730186752860,0.752,2617.1,2616.9,3.8213]
["bitfinex","ETHUSD",1730186753283,1.20642207,2617.0,2616.9,3.8213]
["bitfinex","ETHUSD",1730186754186,1.20642207,2617.0,2616.8,3.82144]
["bitfinex","ETHUSD",1730186754357,1.20642207,2616.9,2616.8,4.72411466]
["bitfinex","ETHUSD",1730186754861,1.20642207,2616.9,2616.8,0.90267466]
["bitfinex","ETHUSD",1730186755069,0.752,2617.1,2616.7,4.3644006]
["bitfinex","ETHUSD",1730186755272,1.20642207,2616.8,2616.7,4.3644006]
["bitfinex","ETHUSD",1730186756207,1.20642207,2616.8,2616.7,0.5428006]
["bitfinex","ETHUSD",1730186756359,1.20642207,2616.8,2616.5,3.82179]
["bitfinex","ETHUSD",1730186756560,0.752,2617.1,2616.5,3.82179]
["bitfinex","ETHUSD",1730186756561,1.20642207,2616.6,2616.5,3.82179]
["bitfinex","ETHUSD",1730186760363,1.20642207,2616.6,2616.2,3.82223]
["bitfinex","ETHUSD",1730186760599,1.20642207,2616.3,2616.2,3.82223]
["bitfinex","ETHUSD",1730186760891,1.20642207,2616.3,2616.2,4.580223]
["bitfinex","ETHUSD",1730186761395,1.20642207,2616.3,2616.1,6.82247]
["bitfinex","ETHUSD",1730186761599,1.20642207,2616.2,2616.1,6.82247]
["bitfinex","ETHUSD",1730186762862,3.82145,2616.9,2616.3,3.82217]
["bitfinex","ETHUSD",1730186763187,3.82146,2616.8,2616.4,0.12169348]
["bitfinex","ETHUSD",1730186763379,0.7702,2616.8,2616.4,0.12169348]
["bitfinex","ETHUSD",1730186763962,0.7702,2616.8,2616.4,3.94364348]
["bitfinex","ETHUSD",1730186764187,0.7702,2616.8,2616.5,3.82189]
["bitfinex","ETHUSD",1730186764606,0.7702,2616.8,2616.6,0.12148958]
["bitfinex","ETHUSD",1730186764894,1.20642207,2616.7,2616.6,0.12148958]
["bitfinex","ETHUSD",1730186765462,1.20642207,2616.7,2616.4,3.82204]
["bitfinex","ETHUSD",1730186765762,1.20642207,2616.7,2616.5,0.12160938]
["bitfinex","ETHUSD",1730186765992,1.20642207,2616.6,2616.5,0.12160938]
["bitfinex","ETHUSD",1730186767196,1.20642207,2616.6,2616.5,3.94349938]
["bitfinex","ETHUSD",1730186767357,1.20642207,2616.6,2616.5,0.12160938]
["bitfinex","ETHUSD",1730186768198,1.20642207,2616.6,2616.5,3.94349938]
["bitfinex","ETHUSD",1730186768896,0.7702,2616.8,2616.6,3.82173]
["bitfinex","ETHUSD",1730186769190,1.20642207,2616.7,2616.6,3.82173]
["bitfinex","ETHUSD",1730186772674,0.7614,2617.0,2616.6,3.82173]
["bitfinex","ETHUSD",1730186772967,1.20642207,2616.7,2616.6,3.82173]
["bitfinex","ETHUSD",1730186773703,1.20642207,2616.8,2616.6,3.82173]
["bitfinex","ETHUSD",1730186773996,1.20642207,2616.8,2616.6,4.74280159]
["bitfinex","ETHUSD",1730186774364,1.20642207,2616.7,2616.6,4.74280159]
["bitfinex","ETHUSD",1730186775100,1.20642207,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1730186775994,1.20642207,2616.8,2616.7,3.89802245]
["bitfinex","ETHUSD",1730186776204,1.20642207,2616.8,2616.7,4.76974747]
["bitfinex","ETHUSD",1730186776603,1.20642207,2617.0,2616.8,3.82138]
["bitfinex","ETHUSD",1730186776767,1.20642207,2617.0,2616.7,1.70322502]
["bitfinex","ETHUSD",1730186776963,0.8328,2617.2,2616.9,3.82128]
["bitfinex","ETHUSD",1730186777203,1.20642207,2617.0,2616.9,3.82128]
["bitfinex","ETHUSD",1730186777413,3.82025,2617.7,2616.7,0.8315]
["bitfinex","ETHUSD",1730186777704,4.5787,2617.6,2617.1,3.8209]
["bitfinex","ETHUSD",1730186777864,0.7583,2617.6,2617.1,3.8209]
["bitfinex","ETHUSD",1730186778065,0.7583,2617.6,2617.3,3.82072]
["bitfinex","ETHUSD",1730186778268,0.7583,2617.6,2617.4,0.1205315]
["bitfinex","ETHUSD",1730186778469,1.20642207,2617.5,2617.4,0.1205315]
["bitfinex","ETHUSD",1730186778698,0.7583,2617.6,2617.5,3.82043]
["bitfinex","ETHUSD",1730186778883,1.20642207,2617.6,2617.5,3.82043]
["bitfinex","ETHUSD",1730186779088,1.20642207,2617.6,2617.5,3.94075251]
["bitfinex","ETHUSD",1730186779277,1.24604084,2617.9,2617.5,3.94075251]
["bitfinex","ETHUSD",1730186779463,1.20642207,2617.6,2617.5,3.94075251]
["bitfinex","ETHUSD",1730186780169,1.20642207,2617.6,2617.5,0.12032251]
["bitfinex","ETHUSD",1730186783268,1.20642207,2617.6,2617.3,0.55]
["bitfinex","ETHUSD",1730186783466,1.20642207,2617.4,2617.3,1.05420219]
["bitfinex","ETHUSD",1730186784106,1.99812207,2617.4,2617.1,0.38973194]
["bitfinex","ETHUSD",1730186784602,1.20642207,2617.2,2617.1,0.38973194]
["bitfinex","ETHUSD",1730186785290,1.20642207,2617.3,2617.0,3.82116]
["bitfinex","ETHUSD",1730186785579,1.20642207,2617.3,2617.1,0.07641274]
["bitfinex","ETHUSD",1730186786171,1.20642207,2617.3,2616.9,7.62271]
["bitfinex","ETHUSD",1730186786373,1.20642207,2617.2,2616.9,7.62271]
["bitfinex","ETHUSD",1730186786710,1.20642207,2617.2,2617.0,1.144403]
["bitfinex","ETHUSD",1730186787001,1.20642207,2617.3,2617.0,5.04197664]
["bitfinex","ETHUSD",1730186787377,0.7917,2617.4,2617.1,3.82094]
["bitfinex","ETHUSD",1730186787579,1.20642207,2617.4,2617.2,3.82076]
["bitfinex","ETHUSD",1730186787791,1.20642207,2617.4,2617.3,0.437076]
["bitfinex","ETHUSD",1730186787997,0.8108,2617.8,2617.4,3.82057]
["bitfinex","ETHUSD",1730186788176,1.20642207,2617.5,2617.4,3.82057]
["bitfinex","ETHUSD",1730186789372,1.20642207,2617.5,2617.3,4.257786]
["bitfinex","ETHUSD",1730186789599,1.20642207,2617.4,2617.3,4.807786]
["bitfinex","ETHUSD",1730186791604,1.20642207,2617.5,2617.4,3.82052]
["bitfinex","ETHUSD",1730186791907,1.20642207,2617.5,2617.4,0.9432806]
["bitfinex","ETHUSD",1730186792119,0.7868,2618.0,2617.5,0.55]
["bitfinex","ETHUSD",1730186792285,1.20642207,2617.8,2617.6,3.82026]
["bitfinex","ETHUSD",1730186792708,1.20642207,2617.8,2617.6,3.89659655]
["bitfinex","ETHUSD",1730186792892,1.20642207,2617.8,2617.6,7.6404]
["bitfinex","ETHUSD",1730186793090,1.20642207,2617.8,2617.7,0.12005643]
["bitfinex","ETHUSD",1730186794134,1.20642207,2617.8,2617.7,3.94019643]
["bitfinex","ETHUSD",1730186794295,1.20642207,2617.8,2617.7,0.12005643]
["bitfinex","ETHUSD",1730186794699,2.03772207,2617.8,2617.7,0.12005643]
["bitfinex","ETHUSD",1730186795120,2.03772207,2617.8,2617.4,3.82056]
["bitfinex","ETHUSD",1730186795298,1.20642207,2617.5,2617.4,3.82056]
["bitfinex","ETHUSD",1730186796497,0.8313,2617.8,2617.4,3.82056]
["bitfinex","ETHUSD",1730186798097,4.65131,2617.8,2617.4,3.82056]
["bitfinex","ETHUSD",1730186798932,4.65131,2617.8,2617.3,4.37069]
["bitfinex","ETHUSD",1730186799140,4.65131,2617.8,2617.3,5.55033913]
["bitfinex","ETHUSD",1730186800002,0.8313,2617.8,2617.4,3.82055]
["bitfinex","ETHUSD",1730186801127,4.6513,2617.8,2617.3,5.55036913]
["bitfinex","ETHUSD",1730186801936,0.8313,2617.8,2617.4,3.82044]
["bitfinex","ETHUSD",1730186802602,0.8313,2617.8,2617.5,3.82043]
["bitfinex","ETHUSD",1730186802830,0.8313,2617.8,2617.5,4.75748191]
["bitfinex","ETHUSD",1730186803214,0.8313,2617.8,2617.5,0.93705191]
["bitfinex","ETHUSD",1730186803919,0.8313,2617.8,2617.5,4.75748191]
["bitfinex","ETHUSD",1730186804647,0.8313,2617.8,2617.5,8.57782191]
["bitfinex","ETHUSD",1730186804848,0.8313,2617.8,2617.5,4.75739191]
["bitfinex","ETHUSD",1730186805309,0.8313,2617.8,2617.5,3.82034]
["bitfinex","ETHUSD",1730186806623,0.8313,2617.8,2617.5,7.64068]
["bitfinex","ETHUSD",1730186806817,0.8313,2617.8,2617.5,3.82034]
["bitfinex","ETHUSD",1730186807050,0.8313,2617.8,2617.5,7.64069]
["bitfinex","ETHUSD",1730186807206,0.762,2618.0,2617.6,0.07640064]
["bitfinex","ETHUSD",1730186807407,0.762,2618.0,2617.7,3.82]
["bitfinex","ETHUSD",1730186807641,0.762,2618.0,2617.7,4.28637006]
["bitfinex","ETHUSD",1730186808238,0.762,2618.0,2617.8,0.11982337]
["bitfinex","ETHUSD",1730186808425,0.762,2618.0,2617.8,3.93981337]
["bitfinex","ETHUSD",1730186808608,0.762,2618.0,2617.8,0.11982337]
["bitfinex","ETHUSD",1730186812513,4.58171,2618.0,2617.8,0.11982337]
["bitfinex","ETHUSD",1730186812713,4.58171,2618.0,2617.6,3.82028]
["bitfinex","ETHUSD",1730186812914,4.58171,2618.0,2617.9,0.11970369]
["bitfinex","ETHUSD",1730186813115,4.58171,2618.0,2617.6,3.82028]
["bitfinex","ETHUSD",1730186813314,4.58171,2618.0,2617.9,0.11970369]
["bitfinex","ETHUSD",1730186813622,0.762,2618.0,2617.6,3.82021]
["bitfinex","ETHUSD",1730186813818,0.762,2618.0,2617.9,0.11970369]
["bitfinex","ETHUSD",1730186814022,0.762,2618.0,2617.6,3.82021]
["bitfinex","ETHUSD",1730186814226,0.762,2618.0,2617.9,0.11970369]
["bitfinex","ETHUSD",1730186814432,0.762,2618.0,2617.6,3.82021]
["bitfinex","ETHUSD",1730186814631,0.762,2618.0,2617.9,0.11970369]
["bitfinex","ETHUSD",1730186814943,4.5817,2618.0,2617.9,0.11970369]
["bitfinex","ETHUSD",1730186815116,4.5817,2618.0,2617.5,3.82043]
["bitfinex","ETHUSD",1730186815443,4.5817,2618.0,2617.9,0.11970369]
["bitfinex","ETHUSD",1730186815608,4.5817,2618.0,2617.5,3.82043]
["bitfinex","ETHUSD",1730186815813,4.5817,2618.0,2617.9,0.11970369]
["bitfinex","ETHUSD",1730186816014,4.5817,2618.0,2617.5,3.82043]
["bitfinex","ETHUSD",1730186816651,1.20521796,2617.9,2617.6,0.12006276]
["bitfinex","ETHUSD",1730186817347,1.20521796,2617.9,2617.6,0.89616004]
["bitfinex","ETHUSD",1730186817535,1.20521796,2617.9,2617.6,4.71641004]
["bitfinex","ETHUSD",1730186821316,0.762,2618.0,2617.7,3.82007]
["bitfinex","ETHUSD",1730186821542,1.96721796,2618.0,2617.7,3.82007]
["bitfinex","ETHUSD",1730186821744,1.96721796,2618.0,2617.8,0.11980464]
["bitfinex","ETHUSD",1730186822160,1.96721796,2618.0,2617.8,3.93979464]
["bitfinex","ETHUSD",1730186822318,1.96721796,2618.0,2617.7,3.82013]
["bitfinex","ETHUSD",1730186822519,1.96721796,2618.0,2617.9,0.11968495]
["bitfinex","ETHUSD",1730186822719,1.96721796,2618.0,2617.8,0.11980464]
["bitfinex","ETHUSD",1730186822914,1.96721796,2618.0,2617.9,0.11968495]
["bitfinex","ETHUSD",1730186823157,0.762,2618.0,2617.9,0.11968495]
["bitfinex","ETHUSD",1730186823640,1.96721796,2618.0,2617.9,0.11968495]
["bitfinex","ETHUSD",1730186824047,1.96721796,2618.0,2617.7,0.84164773]
["bitfinex","ETHUSD",1730186824240,1.96721796,2618.0,2617.9,0.11968495]
["bitfinex","ETHUSD",1730186824437,1.96721796,2618.0,2617.7,4.66175773]
["bitfinex","ETHUSD",1730186824438,1.96721796,2618.0,2617.8,0.11980464]
["bitfinex","ETHUSD",1730186824642,1.96721796,2618.0,2617.9,0.11968495]
["bitfinex","ETHUSD",1730186825038,1.20521796,2618.0,2617.8,3.81997]
["bitfinex","ETHUSD",1730186825244,1.20521796,2618.0,2617.9,0.11968495]
["bitfinex","ETHUSD",1730186826238,1.20521796,2618.0,2617.7,4.66171773]
["bitfinex","ETHUSD",1730186826448,1.20521796,2618.0,2617.9,0.11968495]
["bitfinex","ETHUSD",1730186826646,1.20521796,2618.0,2617.8,0.11980464]
["bitfinex","ETHUSD",1730186826869,1.20521796,2618.0,2617.9,0.11968495]
["bitfinex","ETHUSD",1730186827076,1.20521796,2618.0,2617.7,4.66171773]
["bitfinex","ETHUSD",1730186827449,1.20521796,2618.0,2617.8,0.11980464]
["bitfinex","ETHUSD",1730186834719,0.7786,2617.9,2617.6,3.82029]
["bitfinex","ETHUSD",1730186834921,0.7786,2617.9,2617.7,0.28645557]
["bitfinex","ETHUSD",1730186835079,0.7786,2617.9,2617.7,0.11991809]
["bitfinex","ETHUSD",1730186835725,0.7786,2617.9,2617.7,3.94005809]
["bitfinex","ETHUSD",1730186837295,0.7786,2617.9,2617.7,0.11991809]
["bitfinex","ETHUSD",1730186837493,0.7786,2617.9,2617.5,3.82031]
["bitfinex","ETHUSD",1730186837749,0.7786,2617.9,2617.6,0.40655958]
["bitfinex","ETHUSD",1730186837897,0.7786,2617.9,2617.6,0.12003779]
["bitfinex","ETHUSD",1730186841348,0.7786,2617.9,2617.6,3.94031779]
["bitfinex","ETHUSD",1730186849147,0.7786,2617.9,2617.7,0.28664931]
["bitfinex","ETHUSD",1730186849347,0.7786,2617.9,2617.6,3.94031779]
["bitfinex","ETHUSD",1730186849558,0.7786,2617.9,2617.8,0.11977084]
["bitfinex","ETHUSD",1730186849758,0.7786,2617.9,2617.7,0.11989053]
["bitfinex","ETHUSD",1730186850084,0.7786,2617.9,2617.8,0.11977084]
["bitfinex","ETHUSD",1730186850493,3.82017,2617.7,2617.1,19.75]
["bitfinex","ETHUSD",1730186850643,1.20521796,2617.5,2617.2,4.10752079]
["bitfinex","ETHUSD",1730186850846,1.99601796,2617.6,2617.3,4.10737079]
["bitfinex","ETHUSD",1730186851163,1.99601796,2617.6,2617.4,0.28666079]
["bitfinex","ETHUSD",1730186851350,1.99601796,2617.6,2617.3,3.82071]
["bitfinex","ETHUSD",1730186851555,1.20521796,2617.5,2617.4,0.28664201]
["bitfinex","ETHUSD",1730186851776,1.99601796,2617.6,2617.4,0.28664201]
["bitfinex","ETHUSD",1730186851976,1.99601796,2617.6,2617.3,3.82071]
["bitfinex","ETHUSD",1730186852284,1.20521796,2617.5,2617.4,0.28664415]
["bitfinex","ETHUSD",1730186852896,5.02564796,2617.5,2617.1,19.75]
["bitfinex","ETHUSD",1730186853199,1.20521796,2617.4,2617.2,0.40332974]
["bitfinex","ETHUSD",1730186853506,1.20521796,2617.4,2617.3,0.28662567]
["bitfinex","ETHUSD",1730186853853,1.99251796,2617.4,2617.3,0.11658434]
["bitfinex","ETHUSD",1730186854058,5.81309796,2617.4,2616.9,3.8213]
["bitfinex","ETHUSD",1730186854288,1.20521796,2617.2,2617.0,0.28658219]
["bitfinex","ETHUSD",1730186854589,1.20521796,2617.2,2617.1,0.28658219]
["bitfinex","ETHUSD",1730186854991,1.20521796,2617.2,2617.1,0.40340601]
["bitfinex","ETHUSD",1730186855289,4.60788,2617.4,2617.1,0.40340601]
["bitfinex","ETHUSD",1730186855290,4.60788,2617.4,2617.1,0.11682382]
["bitfinex","ETHUSD",1730186855478,1.20521796,2617.2,2617.1,0.11682382]
["bitfinex","ETHUSD",1730186855683,1.20521796,2617.2,2616.8,8.41003]
["bitfinex","ETHUSD",1730186855684,1.20521796,2617.2,2616.9,4.10770812]
["bitfinex","ETHUSD",1730186855882,1.20521796,2617.2,2617.0,0.28643812]
["bitfinex","ETHUSD",1730186856199,1.20521796,2617.2,2617.0,0.11694357]
["bitfinex","ETHUSD",1730186856522,1.20521796,2617.3,2617.0,0.11694357]
["bitfinex","ETHUSD",1730186858793,1.20521796,2617.2,2617.0,0.11694357]
["bitfinex","ETHUSD",1730186859199,1.20521796,2617.2,2616.9,0.28627562]
["bitfinex","ETHUSD",1730186859388,3.8208,2617.3,2617.1,0.11682382]
["bitfinex","ETHUSD",1730186859583,1.20521796,2617.2,2617.0,0.11694357]
["bitfinex","ETHUSD",1730186859922,1.20521796,2617.2,2616.8,3.82136]
["bitfinex","ETHUSD",1730186859923,1.20521796,2617.1,2616.8,3.82136]
["bitfinex","ETHUSD",1730186860057,1.20521796,2617.1,2616.8,4.66745]
["bitfinex","ETHUSD",1730186860703,1.20521796,2617.2,2616.8,4.95368496]
["bitfinex","ETHUSD",1730186860911,1.20521796,2617.2,2616.9,0.11706334]
["bitfinex","ETHUSD",1730186863931,1.20521796,2617.2,2616.9,3.93836334]
["bitfinex","ETHUSD",1730186864103,5.02594796,2617.3,2616.9,3.93836334]
["bitfinex","ETHUSD",1730186865186,1.20521796,2617.2,2616.9,3.93836334]
["bitfinex","ETHUSD",1730186866806,5.02594796,2617.3,2616.9,3.93836334]
["bitfinex","ETHUSD",1730186869215,1.20521796,2617.3,2616.9,3.93836334]
["bitfinex","ETHUSD",1730186869524,1.20521796,2617.3,2616.9,4.79896667]
["bitfinex","ETHUSD",1730186870913,1.20521796,2617.3,2616.9,8.62018667]
["bitfinex","ETHUSD",1730186871120,1.20521796,2617.3,2616.9,5.58668667]
["bitfinex","ETHUSD",1730186871321,5.81316796,2617.4,2616.9,5.58668667]
["bitfinex","ETHUSD",1730186871625,1.20521796,2617.3,2616.9,5.58668667]
["bitfinex","ETHUSD",1730186872420,1.99251796,2617.4,2617.0,3.82114]
["bitfinex","ETHUSD",1730186872796,0.7736,2617.8,2617.2,1.99301796]
["bitfinex","ETHUSD",1730186873000,1.97881796,2618.0,2617.7,3.82005]
["bitfinex","ETHUSD",1730186873198,1.97881796,2618.0,2617.5,4.60813]
["bitfinex","ETHUSD",1730186873199,1.97881796,2618.0,2617.5,8.42848]
["bitfinex","ETHUSD",1730186873496,0.7736,2618.0,2617.5,9.40352788]
["bitfinex","ETHUSD",1730186873818,1.74517747,2618.1,2617.6,3.93649078]
["bitfinex","ETHUSD",1730186874024,1.74517747,2618.1,2617.7,3.82012]
["bitfinex","ETHUSD",1730186874186,1.20521796,2618.0,2617.7,3.82012]
["bitfinex","ETHUSD",1730186874381,1.20521796,2618.0,2617.8,0.11608139]
["bitfinex","ETHUSD",1730186875498,1.74517747,2618.1,2617.8,0.11608139]
["bitfinex","ETHUSD",1730186875695,4.35951951,2618.1,2617.8,0.11608139]
["bitfinex","ETHUSD",1730186875899,1.20521796,2618.0,2617.8,0.11608139]
["bitfinex","ETHUSD",1730186876095,1.74517747,2618.1,2617.8,0.11608139]
["bitfinex","ETHUSD",1730186876921,0.53995951,2618.1,2617.9,0.8265]
["bitfinex","ETHUSD",1730186877119,0.53995951,2618.1,2618.0,0.11574117]
["bitfinex","ETHUSD",1730186877427,0.53995951,2618.1,2618.0,3.93544117]
["bitfinex","ETHUSD",1730186877923,0.0672941,2618.1,2618.0,0.11574117]
["bitfinex","ETHUSD",1730186878725,0.0672941,2618.1,2618.0,3.93544117]
["bitfinex","ETHUSD",1730186878929,0.0672941,2618.1,2618.0,4.84137048]
["bitfinex","ETHUSD",1730186879224,0.0672941,2618.1,2618.0,1.02167048]
["bitfinex","ETHUSD",1730186880530,0.0672941,2618.1,2618.0,4.84137048]
["bitfinex","ETHUSD",1730186881511,0.0672941,2618.1,2618.0,6.04658844]
["bitfinex","ETHUSD",1730186881711,0.0672941,2618.1,2618.0,4.84137048]
["bitfinex","ETHUSD",1730186885933,0.0672941,2618.1,2618.0,1.02167048]
["bitfinex","ETHUSD",1730186889026,0.0672941,2618.1,2618.0,4.84137048]
["bitfinex","ETHUSD",1730186891370,0.0672941,2618.1,2618.0,1.02167048]
["bitfinex","ETHUSD",1730186892041,1.27251206,2618.1,2618.0,0.11574117]
["bitfinex","ETHUSD",1730186892334,1.27251206,2618.1,2617.7,4.62514]
["bitfinex","ETHUSD",1730186892525,1.27251206,2618.1,2618.0,0.1051603]
["bitfinex","ETHUSD",1730186893011,1.27251206,2618.1,2617.7,4.62514]
["bitfinex","ETHUSD",1730186893217,0.0672941,2618.1,2618.0,0.1051603]
["bitfinex","ETHUSD",1730186893400,0.0672941,2618.1,2617.7,4.62514]
["bitfinex","ETHUSD",1730186893732,0.0672941,2618.1,2618.0,0.1051603]
["bitfinex","ETHUSD",1730186893910,0.0672941,2618.1,2617.8,6.63951]
["bitfinex","ETHUSD",1730186894097,0.0672941,2618.1,2618.0,0.10514363]
["bitfinex","ETHUSD",1730186894300,0.0672941,2618.1,2617.9,0.1052633]
["bitfinex","ETHUSD",1730186894499,0.0672941,2618.1,2618.0,0.10514363]
["bitfinex","ETHUSD",1730186895134,0.0672941,2618.1,2617.8,7.6399]
["bitfinex","ETHUSD",1730186895322,0.0672941,2618.1,2618.0,0.10514363]
["bitfinex","ETHUSD",1730186895525,0.0672941,2618.1,2617.9,0.5677713]
["bitfinex","ETHUSD",1730186895733,0.0672941,2618.1,2618.0,0.10514363]
["bitfinex","ETHUSD",1730186896433,0.0672941,2618.1,2618.0,3.92484363]
["bitfinex","ETHUSD",1730186896611,0.0672941,2618.1,2618.0,4.74557079]
["bitfinex","ETHUSD",1730186899053,0.0672941,2618.1,2618.0,0.92587079]
["bitfinex","ETHUSD",1730186899338,0.0672941,2618.1,2618.0,4.74557079]
["bitfinex","ETHUSD",1730186899501,0.0672941,2618.1,2618.0,3.92484363]
["bitfinex","ETHUSD",1730186900542,0.0672941,2618.1,2618.0,0.10514363]
["bitfinex","ETHUSD",1730186900841,0.0672941,2618.1,2617.9,3.81985]
["bitfinex","ETHUSD",1730186901056,0.0672941,2618.1,2618.0,0.10514446]
["bitfinex","ETHUSD",1730186901207,0.0672941,2618.1,2618.0,3.92484446]
["bitfinex","ETHUSD",1730186901562,0.0672941,2618.1,2618.0,4.69932091]
["bitfinex","ETHUSD",1730186902105,0.0672941,2618.1,2618.0,0.87962091]
["bitfinex","ETHUSD",1730186902749,0.0672941,2618.1,2618.0,4.69932091]
["bitfinex","ETHUSD",1730186907755,0.0672941,2618.1,2618.0,4.77570799]
["bitfinex","ETHUSD",1730186907959,0.0672941,2618.1,2618.0,5.54540799]
["bitfinex","ETHUSD",1730186908260,0.0672941,2618.1,2618.0,5.46902091]
["bitfinex","ETHUSD",1730186908942,0.0672941,2618.1,2618.0,7.30062345]
["bitfinex","ETHUSD",1730186909573,0.0672941,2618.1,2618.0,6.09540549]
["bitfinex","ETHUSD",1730186912070,0.0672941,2618.1,2618.0,6.01902091]
["bitfinex","ETHUSD",1730186914578,0.0672941,2618.1,2618.0,7.22423887]
["bitfinex","ETHUSD",1730186916343,0.0672941,2618.1,2618.0,7.51008496]
["bitfinex","ETHUSD",1730186917383,0.0672941,2618.1,2618.0,10.51008496]
["bitfinex","ETHUSD",1730186920284,0.0672941,2618.1,2618.0,27.73558602]
["bitfinex","ETHUSD",1730186920495,0.8759941,2618.1,2618.0,20.14140957]
["bitfinex","ETHUSD",1730186920858,0.8759941,2618.1,2618.0,19.85514446]
["bitfinex","ETHUSD",1730186921398,0.8759941,2618.1,2618.0,20.1415042]
["bitfinex","ETHUSD",1730186923668,0.8759941,2618.1,2618.0,0.3915042]
["bitfinex","ETHUSD",1730186924190,0.8759941,2618.1,2618.0,0.10514446]
["bitfinex","ETHUSD",1730186924398,0.8759941,2618.1,2618.0,0.39155645]
["bitfinex","ETHUSD",1730186928505,0.0672941,2618.1,2618.0,0.39155645]
["bitfinex","ETHUSD",1730186929109,0.0672941,2618.1,2618.0,4.21125645]
["bitfinex","ETHUSD",1730186930010,0.0672941,2618.1,2618.0,0.39155645]
["bitfinex","ETHUSD",1730186930292,0.0672941,2618.1,2618.0,4.21125645]
["bitfinex","ETHUSD",1730186932573,0.0672941,2618.1,2618.0,0.39155645]
["bitfinex","ETHUSD",1730186932773,0.0672941,2618.1,2618.0,4.21125645]
["bitfinex","ETHUSD",1730186932986,0.0672941,2618.1,2618.0,5.01436609]
["bitfinex","ETHUSD",1730186934613,0.0672941,2618.1,2618.0,32.06828304]
["bitfinex","ETHUSD",1730186934769,0.0672941,2618.1,2618.0,32.86008773]
["bitfinex","ETHUSD",1730186934770,4.1e-06,2618.1,2618.0,32.86008773]
["bitfinex","ETHUSD",1730186934970,4.1e-06,2618.1,2618.0,32.47728773]
["bitfinex","ETHUSD",1730186935592,4.1e-06,2618.1,2618.0,31.99189448]
["bitfinex","ETHUSD",1730186936423,4.1e-06,2618.1,2618.0,31.52610201]
["bitfinex","ETHUSD",1730186938191,4.1e-06,2618.1,2618.0,30.32088405]
["bitfinex","ETHUSD",1730186940201,4.1e-06,2618.1,2618.0,29.11566609]
["bitfinex","ETHUSD",1730186940523,4.1e-06,2618.1,2618.0,30.32088405]
["bitfinex","ETHUSD",1730186940721,4.1e-06,2618.1,2618.0,30.31088405]
["bitfinex","ETHUSD",1730186940931,4.1e-06,2618.1,2618.0,30.32088405]
["bitfinex","ETHUSD",1730186941106,4.1e-06,2618.1,2618.0,30.33088405]
["bitfinex","ETHUSD",1730186941424,4.1e-06,2618.1,2618.0,30.32088405]
["bitfinex","ETHUSD",1730186941633,4.1e-06,2618.1,2618.0,30.33088405]
["bitfinex","ETHUSD",1730186941791,4.1e-06,2618.1,2618.0,30.33033469]
["bitfinex","ETHUSD",1730186942498,4.1e-06,2618.1,2618.0,30.31033469]
["bitfinex","ETHUSD",1730186942699,4.1e-06,2618.1,2618.0,30.33033469]
["bitfinex","ETHUSD",1730186942924,4.1e-06,2618.1,2618.0,30.31033469]
["bitfinex","ETHUSD",1730186944369,4.1e-06,2618.1,2618.0,29.10511673]
["bitfinex","ETHUSD",1730186944520,4.1e-06,2618.1,2618.0,30.31033469]
["bitfinex","ETHUSD",1730186944721,4.1e-06,2618.1,2618.0,29.10511673]
["bitfinex","ETHUSD",1730186945021,4.1e-06,2618.1,2618.0,30.31033469]
["bitfinex","ETHUSD",1730186945722,4.1e-06,2618.1,2618.0,30.02447206]
["bitfinex","ETHUSD",1730186945952,4.1e-06,2618.1,2618.0,30.31028366]
["bitfinex","ETHUSD",1730186946619,4.1e-06,2618.1,2618.0,30.32028366]
["bitfinex","ETHUSD",1730186947144,4.1e-06,2618.1,2618.0,30.31028366]
["bitfinex","ETHUSD",1730186947346,4.1e-06,2618.1,2618.0,30.32028366]
["bitfinex","ETHUSD",1730186947659,4.1e-06,2618.1,2618.0,30.31028366]
["bitfinex","ETHUSD",1730186947959,4.1e-06,2618.1,2618.0,30.32028366]
["bitfinex","ETHUSD",1730186948457,4.1e-06,2618.1,2618.0,30.31028366]
["bitfinex","ETHUSD",1730186949558,4.1e-06,2618.1,2618.0,30.31028313]
["bitfinex","ETHUSD",1730186950441,4.1e-06,2618.1,2618.0,10.56028313]
["bitfinex","ETHUSD",1730186953728,4.1e-06,2618.1,2618.0,10.27447206]
["bitfinex","ETHUSD",1730186954187,4.1e-06,2618.1,2618.0,10.56030491]
["bitfinex","ETHUSD",1730186955169,4.1e-06,2618.1,2618.0,10.27447206]
["bitfinex","ETHUSD",1730186955456,4.1e-06,2618.1,2618.0,10.56031461]
["bitfinex","ETHUSD",1730186955761,4.1e-06,2618.1,2618.0,12.72671829]
["bitfinex","ETHUSD",1730186956263,4.1e-06,2618.1,2618.0,32.47671829]
["bitfinex","ETHUSD",1730186956465,4.1e-06,2618.1,2618.0,32.48671829]
["bitfinex","ETHUSD",1730186957141,4.1e-06,2618.1,2618.0,32.20087574]
["bitfinex","ETHUSD",1730186957346,4.1e-06,2618.1,2618.0,32.48666554]
["bitfinex","ETHUSD",1730186957767,0.7706,2619.7,2618.9,3.81839]
["bitfinex","ETHUSD",1730186957980,1.20521796,2619.4,2619.1,3.81798]
["bitfinex","ETHUSD",1730186958128,0.8118,2619.3,2619.1,3.81798]
["bitfinex","ETHUSD",1730186958446,0.8118,2619.3,2619.2,0.10359147]
["bitfinex","ETHUSD",1730186958647,0.8118,2619.3,2619.2,3.92154147]
["bitfinex","ETHUSD",1730186960260,0.8118,2619.3,2619.2,0.10359147]
["bitfinex","ETHUSD",1730186960462,0.8118,2619.3,2619.0,3.81824]
["bitfinex","ETHUSD",1730186960826,0.8118,2619.3,2619.1,0.10371103]
["bitfinex","ETHUSD",1730186962057,0.8118,2619.3,2618.9,3.81837]
["bitfinex","ETHUSD",1730186962365,0.8118,2619.3,2619.0,3.9220406]
["bitfinex","ETHUSD",1730186962932,0.8118,2619.3,2619.1,3.818]
["bitfinex","ETHUSD",1730186963163,0.8118,2619.3,2619.1,0.10371103]
["bitfinex","ETHUSD",1730186966267,0.8118,2619.3,2618.9,3.81836]
["bitfinex","ETHUSD",1730186966572,0.8118,2619.3,2619.0,0.1038306]
["bitfinex","ETHUSD",1730186966871,0.8118,2619.3,2619.0,3.9220706]
["bitfinex","ETHUSD",1730186967079,2.03281796,2619.6,2619.1,3.81801]
["bitfinex","ETHUSD",1730186967239,2.03281796,2619.6,2619.1,0.10371103]
["bitfinex","ETHUSD",1730186967440,2.03281796,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1730186967750,2.03281796,2619.6,2619.3,0.10347192]
["bitfinex","ETHUSD",1730186967950,2.03281796,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1730186968155,2.03281796,2619.6,2619.4,0.10335237]
["bitfinex","ETHUSD",1730186968338,2.03281796,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1730186968669,5.02262796,2619.6,2619.0,7.63635]
["bitfinex","ETHUSD",1730186968970,0.7912,2619.4,2619.1,3.81802]
["bitfinex","ETHUSD",1730186970376,0.7912,2619.4,2619.2,3.81793]
["bitfinex","ETHUSD",1730186973396,0.7912,2619.4,2619.3,0.10347192]
["bitfinex","ETHUSD",1730186973848,0.7912,2619.4,2619.2,3.81793]
["bitfinex","ETHUSD",1730186974049,0.7912,2619.4,2619.3,0.10344105]
["bitfinex","ETHUSD",1730186974249,0.7912,2619.4,2619.2,3.81793]
["bitfinex","ETHUSD",1730186974468,0.7912,2619.4,2619.2,3.81786]
["bitfinex","ETHUSD",1730186974782,0.7912,2619.4,2619.1,3.8181]
["bitfinex","ETHUSD",1730186974783,0.7912,2619.4,2619.3,0.10344105]
["bitfinex","ETHUSD",1730186975143,0.7912,2619.4,2619.1,3.8181]
["bitfinex","ETHUSD",1730186975482,0.7912,2619.4,2619.2,0.1035606]
["bitfinex","ETHUSD",1730186980569,0.7912,2619.4,2619.1,3.81808]
["bitfinex","ETHUSD",1730186980820,4.60886,2619.4,2619.3,0.10344105]
["bitfinex","ETHUSD",1730186980982,4.59621,2619.3,2619.2,0.1035606]
["bitfinex","ETHUSD",1730186981183,3.8183,2619.0,2618.6,19.75]
["bitfinex","ETHUSD",1730186981401,3.8183,2619.0,2618.4,3.81901]
["bitfinex","ETHUSD",1730186981402,0.7689,2618.9,2618.4,3.81901]
["bitfinex","ETHUSD",1730186981709,4.58734,2618.9,2618.4,4.23382935]
["bitfinex","ETHUSD",1730186981870,4.58734,2618.9,2618.5,0.28596251]
["bitfinex","ETHUSD",1730186982203,0.7689,2618.9,2618.5,0.28596251]
["bitfinex","ETHUSD",1730186983006,0.7689,2618.9,2618.6,3.81881]
["bitfinex","ETHUSD",1730186983310,0.7689,2618.9,2618.5,3.81897]
["bitfinex","ETHUSD",1730186985100,0.7689,2618.9,2618.5,4.82012173]
["bitfinex","ETHUSD",1730186986874,0.7812,2618.6,2618.3,3.81927]
["bitfinex","ETHUSD",1730186987069,0.7812,2618.6,2618.3,0.28596174]
["bitfinex","ETHUSD",1730186987275,0.7812,2618.6,2618.4,3.81912]
["bitfinex","ETHUSD",1730186987769,0.7812,2618.6,2618.3,4.10511174]
["bitfinex","ETHUSD",1730186988188,0.7812,2618.6,2618.4,0.10454323]
["bitfinex","ETHUSD",1730186989636,0.7812,2618.6,2618.4,3.92359323]
["bitfinex","ETHUSD",1730186989936,0.7812,2618.6,2618.4,0.10454323]
["bitfinex","ETHUSD",1730186990423,0.7812,2618.6,2618.2,4.65523756]
["bitfinex","ETHUSD",1730186990717,0.7812,2618.6,2618.3,3.81924]
["bitfinex","ETHUSD",1730186990923,0.7812,2618.6,2618.3,3.92390286]
["bitfinex","ETHUSD",1730186991927,1.20521796,2618.5,2618.3,0.10466286]
["bitfinex","ETHUSD",1730186992091,1.20521796,2618.5,2618.1,0.28592303]
["bitfinex","ETHUSD",1730186992286,3.81898,2618.5,2618.0,3.8196]
["bitfinex","ETHUSD",1730186992518,3.81898,2618.5,2618.1,0.10490216]
["bitfinex","ETHUSD",1730186992719,1.98641796,2618.6,2618.1,3.92446216]
["bitfinex","ETHUSD",1730186993028,5.80526796,2618.6,2618.1,0.10490216]
["bitfinex","ETHUSD",1730186996205,3.81899,2618.5,2618.1,0.10490216]
["bitfinex","ETHUSD",1730186996411,5.02420796,2618.5,2618.1,0.10490216]
["bitfinex","ETHUSD",1730186996729,3.81899,2618.5,2618.1,0.10490216]
["bitfinex","ETHUSD",1730186996911,5.02420796,2618.5,2618.1,0.10490216]
["bitfinex","ETHUSD",1730186997235,5.80526796,2618.6,2618.1,0.10490216]
["bitfinex","ETHUSD",1730186997538,5.80526796,2618.6,2618.1,3.92443216]
["bitfinex","ETHUSD",1730186999227,1.20521796,2618.5,2618.1,0.10490216]
["bitfinex","ETHUSD",1730186999639,5.80526796,2618.6,2618.1,3.92445216]
["bitfinex","ETHUSD",1730187000297,0.7812,2618.6,2618.1,3.92438216]
["bitfinex","ETHUSD",1730187000496,0.7812,2618.6,2618.2,5.78812796]
["bitfinex","ETHUSD",1730187000740,0.8078,2618.9,2618.5,3.81889]
["bitfinex","ETHUSD",1730187000938,5.83141796,2618.9,2618.4,3.8191]
["bitfinex","ETHUSD",1730187001501,1.20521796,2618.8,2618.4,3.8191]
["bitfinex","ETHUSD",1730187001709,5.83141796,2618.9,2618.4,3.8191]
["bitfinex","ETHUSD",1730187001940,5.83141796,2618.9,2618.3,3.81917]
["bitfinex","ETHUSD",1730187002250,1.20521796,2618.8,2618.4,3.8191]
["bitfinex","ETHUSD",1730187002414,1.20521796,2618.8,2618.2,4.58278]
["bitfinex","ETHUSD",1730187002611,5.02384796,2618.8,2618.3,0.58929001]
["bitfinex","ETHUSD",1730187002814,0.7549,2618.5,2618.1,3.92438216]
["bitfinex","ETHUSD",1730187003615,0.7549,2618.5,2618.1,0.10490216]
["bitfinex","ETHUSD",1730187004806,0.7549,2618.5,2618.2,3.8193]
["bitfinex","ETHUSD",1730187005006,0.8322,2618.7,2618.2,3.8193]
["bitfinex","ETHUSD",1730187005202,4.65069,2618.9,2618.4,4.64584]
["bitfinex","ETHUSD",1730187005402,5.85590796,2618.9,2618.4,4.64584]
["bitfinex","ETHUSD",1730187005837,1.20521796,2618.8,2618.4,4.64584]
["bitfinex","ETHUSD",1730187006229,5.85590796,2618.9,2618.4,4.64584]
["bitfinex","ETHUSD",1730187006413,0.7833,2618.6,2618.1,0.93550216]
["bitfinex","ETHUSD",1730187006612,1.20521796,2618.5,2618.2,0.47550922]
["bitfinex","ETHUSD",1730187006819,1.20521796,2618.5,2618.1,0.10490216]
["bitfinex","ETHUSD",1730187007021,5.80748796,2618.6,2618.1,0.10490216]
["bitfinex","ETHUSD",1730187007944,0.7833,2618.6,2618.3,3.8192]
["bitfinex","ETHUSD",1730187008110,5.02361796,2618.9,2618.4,3.81905]
["bitfinex","ETHUSD",1730187008454,0.7882,2618.8,2618.4,3.81905]
["bitfinex","ETHUSD",1730187008745,0.7882,2618.8,2618.5,3.81897]
["bitfinex","ETHUSD",1730187008952,0.9882,2619.0,2618.6,5.02402796]
["bitfinex","ETHUSD",1730187009119,0.9882,2619.0,2618.5,4.59198]
["bitfinex","ETHUSD",1730187009823,2.19341796,2619.0,2618.6,3.81876]
["bitfinex","ETHUSD",1730187010024,2.19341796,2619.0,2618.6,3.81882]
["bitfinex","ETHUSD",1730187010217,0.9882,2619.0,2618.6,3.81882]
["bitfinex","ETHUSD",1730187010422,0.9882,2619.0,2618.6,4.86529907]
["bitfinex","ETHUSD",1730187010653,0.9882,2619.0,2618.7,3.81859]
["bitfinex","ETHUSD",1730187010814,0.9882,2619.0,2618.6,4.86529907]
["bitfinex","ETHUSD",1730187010815,0.2,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1730187011117,0.2,2619.0,2618.9,5.02360796]
["bitfinex","ETHUSD",1730187011506,0.2,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1730187011763,0.2,2619.0,2618.9,4.7849738]
["bitfinex","ETHUSD",1730187011935,0.2,2619.0,2618.9,0.9665838]
["bitfinex","ETHUSD",1730187012114,0.2,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1730187012608,0.2,2619.0,2618.6,5.63452907]
["bitfinex","ETHUSD",1730187012811,0.2,2619.0,2618.7,3.81855]
["bitfinex","ETHUSD",1730187013242,0.2,2619.0,2618.6,5.63452907]
["bitfinex","ETHUSD",1730187013243,0.2,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1730187013746,0.2,2619.0,2618.9,3.89475369]
["bitfinex","ETHUSD",1730187013955,0.2,2619.0,2618.9,5.47437406]
["bitfinex","ETHUSD",1730187014411,0.2,2619.0,2618.9,5.39801037]
["bitfinex","ETHUSD",1730187017520,0.2,2619.0,2618.9,4.58971037]
["bitfinex","ETHUSD",1730187017859,0.2,2619.0,2618.9,4.69366922]
["bitfinex","ETHUSD",1730187020469,0.2,2619.0,2618.9,0.10395885]
["bitfinex","ETHUSD",1730187020845,0.2,2619.0,2618.6,4.86521907]
["bitfinex","ETHUSD",1730187021054,0.2,2619.0,2618.7,3.92271799]
["bitfinex","ETHUSD",1730187024093,0.2,2619.0,2618.8,3.81853]
["bitfinex","ETHUSD",1730187024249,0.2,2619.0,2618.8,4.71516839]
["bitfinex","ETHUSD",1730187024578,0.2,2619.0,2618.9,4.28990684]
["bitfinex","ETHUSD",1730187024875,0.2,2619.0,2618.9,0.57540564]
["bitfinex","ETHUSD",1730187027253,0.2,2619.0,2618.9,4.39379564]
["bitfinex","ETHUSD",1730187027463,0.2,2619.0,2618.9,0.57540564]
["bitfinex","ETHUSD",1730187027992,0.2,2619.0,2618.9,4.39379564]
["bitfinex","ETHUSD",1730187029843,0.2,2619.0,2618.9,0.57540564]
["bitfinex","ETHUSD",1730187030750,0.9692,2619.0,2618.9,0.1038888]
["bitfinex","ETHUSD",1730187031180,0.9692,2619.0,2618.6,4.86521907]
["bitfinex","ETHUSD",1730187031383,0.9692,2619.0,2618.9,0.10389796]
["bitfinex","ETHUSD",1730187031688,4.78748,2619.0,2618.9,0.10389796]
["bitfinex","ETHUSD",1730187031892,4.78748,2619.0,2618.5,3.81897]
["bitfinex","ETHUSD",1730187032179,4.78745,2619.0,2618.9,0.10389796]
["bitfinex","ETHUSD",1730187032474,3.81841,2618.9,2618.4,27.33242]
["bitfinex","ETHUSD",1730187032683,0.7826,2618.8,2618.4,23.56912]
["bitfinex","ETHUSD",1730187033190,0.7826,2618.8,2618.5,3.81897]
["bitfinex","ETHUSD",1730187033383,0.7826,2618.8,2618.4,23.56899]
["bitfinex","ETHUSD",1730187033562,0.7826,2618.8,2618.4,26.50706951]
["bitfinex","ETHUSD",1730187033948,0.7826,2618.8,2618.5,3.81897]
["bitfinex","ETHUSD",1730187035485,0.9764,2619.0,2618.6,3.92307676]
["bitfinex","ETHUSD",1730187035658,5.99893512,2619.0,2618.6,0.10425676]
["bitfinex","ETHUSD",1730187036190,0.9764,2619.0,2618.6,0.10425676]
["bitfinex","ETHUSD",1730187036370,2.18067512,2619.0,2618.6,0.10425676]
["bitfinex","ETHUSD",1730187036687,0.9764,2619.0,2618.6,0.10425676]
["bitfinex","ETHUSD",1730187036893,0.9764,2619.0,2618.6,3.92307676]
["bitfinex","ETHUSD",1730187037091,0.9764,2619.0,2618.6,7.0865079]
["bitfinex","ETHUSD",1730187038092,0.9764,2619.0,2618.6,3.2676879]
["bitfinex","ETHUSD",1730187038552,4.79465,2619.0,2618.6,3.2676879]
["bitfinex","ETHUSD",1730187038885,5.99892512,2619.0,2618.6,3.2676879]
["bitfinex","ETHUSD",1730187039589,5.99892512,2619.0,2618.6,0.10425676]
["bitfinex","ETHUSD",1730187040591,2.18067512,2619.0,2618.6,3.92306676]
["bitfinex","ETHUSD",1730187040805,0.9764,2619.0,2618.6,0.10425676]
["bitfinex","ETHUSD",1730187041161,0.9764,2619.0,2618.6,3.92302676]
["bitfinex","ETHUSD",1730187042507,0.9764,2619.0,2618.8,3.81853]
["bitfinex","ETHUSD",1730187042718,0.2,2619.0,2618.8,2.4205538]
["bitfinex","ETHUSD",1730187042876,0.2,2619.0,2618.9,3.92228796]
["bitfinex","ETHUSD",1730187047495,0.2,2619.0,2618.9,5.12656308]
["bitfinex","ETHUSD",1730187047704,0.2,2619.0,2618.9,5.41249741]
["bitfinex","ETHUSD",1730187047880,0.2,2619.0,2618.9,5.2529519]
["bitfinex","ETHUSD",1730187049501,0.2,2619.0,2618.9,6.45722702]
["bitfinex","ETHUSD",1730187049999,0.2,2619.0,2618.9,7.00722702]
["bitfinex","ETHUSD",1730187050185,0.2,2619.0,2618.9,7.8883842]
["bitfinex","ETHUSD",1730187050385,0.2,2619.0,2618.9,7.81202702]
["bitfinex","ETHUSD",1730187053515,0.2,2619.0,2618.9,10.52609269]
["bitfinex","ETHUSD",1730187053673,1.25701264,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1730187054095,1.25701264,2620.0,2619.9,0.10268255]
["bitfinex","ETHUSD",1730187054807,1.20427512,2620.2,2619.9,0.10268255]
["bitfinex","ETHUSD",1730187055007,1.97677512,2620.2,2619.9,0.10268255]
["bitfinex","ETHUSD",1730187056110,0.7725,2620.2,2619.9,3.91957255]
["bitfinex","ETHUSD",1730187056323,0.7725,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1730187056495,1.20427512,2620.4,2620.1,3.81664]
["bitfinex","ETHUSD",1730187056695,1.20427512,2620.4,2620.1,3.91906441]
["bitfinex","ETHUSD",1730187056911,0.796,2620.5,2620.2,1.20427512]
["bitfinex","ETHUSD",1730187057220,0.9310989,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1730187057394,0.1277989,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1730187057717,0.1277989,2620.7,2620.6,3.91760548]
["bitfinex","ETHUSD",1730187058116,0.1277989,2620.7,2620.6,0.10168548]
["bitfinex","ETHUSD",1730187059912,1.33207402,2620.7,2620.6,0.10168465]
["bitfinex","ETHUSD",1730187060286,1.33207402,2620.7,2620.2,4.59428]
["bitfinex","ETHUSD",1730187060581,1.33207402,2620.7,2620.3,6.73445898]
["bitfinex","ETHUSD",1730187060582,1.20427512,2620.6,2620.3,6.73445898]
["bitfinex","ETHUSD",1730187060926,1.33207402,2620.7,2620.3,6.73445898]
["bitfinex","ETHUSD",1730187062322,0.1277989,2620.7,2620.5,3.81598]
["bitfinex","ETHUSD",1730187062697,1.33207402,2620.7,2620.6,0.10165216]
["bitfinex","ETHUSD",1730187063117,1.33207402,2620.7,2620.3,6.632356]
["bitfinex","ETHUSD",1730187063302,0.1277989,2620.7,2620.6,0.10165216]
["bitfinex","ETHUSD",1730187063506,0.1277989,2620.7,2620.4,2.7160156]
["bitfinex","ETHUSD",1730187063729,0.1277989,2620.7,2620.6,0.10165216]
["bitfinex","ETHUSD",1730187063930,0.1277989,2620.7,2620.5,0.10177159]
["bitfinex","ETHUSD",1730187064091,0.1277989,2620.7,2620.6,0.10165216]
["bitfinex","ETHUSD",1730187064519,0.1277989,2620.7,2620.4,2.7160156]
["bitfinex","ETHUSD",1730187064706,0.1277989,2620.7,2620.6,0.10165216]
["bitfinex","ETHUSD",1730187064908,0.1277989,2620.7,2620.5,0.10177159]
["bitfinex","ETHUSD",1730187065309,5.14785402,2620.7,2620.5,0.10177159]
["bitfinex","ETHUSD",1730187065825,1.33207402,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1730187066022,1.33207402,2620.7,2620.6,0.101648]
["bitfinex","ETHUSD",1730187066226,1.33207402,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1730187066434,0.1277989,2620.7,2620.6,0.101648]
["bitfinex","ETHUSD",1730187066593,0.1277989,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1730187066935,0.1277989,2620.7,2620.3,4.78546849]
["bitfinex","ETHUSD",1730187067096,0.1277989,2620.7,2620.4,0.10188688]
["bitfinex","ETHUSD",1730187068152,0.8293,2620.5,2620.4,0.10188688]
["bitfinex","ETHUSD",1730187068431,5.84963512,2620.5,2620.4,0.10188688]
["bitfinex","ETHUSD",1730187068603,3.81623,2620.4,2619.8,7.64655]
["bitfinex","ETHUSD",1730187068806,1.20427512,2620.3,2619.8,10.88834751]
["bitfinex","ETHUSD",1730187069125,1.20427512,2620.3,2619.8,7.64655]
["bitfinex","ETHUSD",1730187069331,1.97867512,2620.2,2619.8,3.0]
["bitfinex","ETHUSD",1730187069547,1.20427512,2620.1,2619.7,3.81715]
["bitfinex","ETHUSD",1730187069829,3.81664,2620.1,2619.7,2.821408]
["bitfinex","ETHUSD",1730187070034,5.79518512,2620.2,2619.7,2.821408]
["bitfinex","ETHUSD",1730187070214,5.79518512,2620.2,2619.7,6.638548]
["bitfinex","ETHUSD",1730187070395,0.7744,2620.2,2619.8,3.817]
["bitfinex","ETHUSD",1730187070590,0.7744,2620.2,2619.9,3.81693]
["bitfinex","ETHUSD",1730187071697,0.7744,2620.2,2620.0,3.81674]
["bitfinex","ETHUSD",1730187071932,0.7744,2620.2,2619.9,7.63378]
["bitfinex","ETHUSD",1730187072226,1.20427512,2620.4,2619.9,3.81685]
["bitfinex","ETHUSD",1730187072405,0.7802,2620.4,2620.1,3.81651]
["bitfinex","ETHUSD",1730187072599,1.98447512,2620.4,2619.8,1.20427512]
["bitfinex","ETHUSD",1730187072812,1.98447512,2620.4,2620.0,3.81671]
["bitfinex","ETHUSD",1730187073019,1.98447512,2620.4,2620.0,3.8167]
["bitfinex","ETHUSD",1730187073328,1.98447512,2620.4,2620.1,3.81664]
["bitfinex","ETHUSD",1730187073497,0.7802,2620.4,2620.2,3.81648]
["bitfinex","ETHUSD",1730187073898,0.7802,2620.4,2620.1,3.81653]
["bitfinex","ETHUSD",1730187074143,0.7796,2620.6,2620.1,3.81653]
["bitfinex","ETHUSD",1730187074346,0.7796,2620.6,2620.3,3.81626]
["bitfinex","ETHUSD",1730187074608,0.7796,2620.6,2620.4,3.81619]
["bitfinex","ETHUSD",1730187074955,0.1277989,2620.7,2620.4,3.81619]
["bitfinex","ETHUSD",1730187075188,0.1277989,2620.7,2620.5,3.81598]
["bitfinex","ETHUSD",1730187075558,0.1277989,2620.7,2620.4,4.61599]
["bitfinex","ETHUSD",1730187075794,0.1277989,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1730187077060,0.1277989,2620.7,2620.2,3.0]
["bitfinex","ETHUSD",1730187077061,5.14795402,2620.7,2620.2,3.0]
["bitfinex","ETHUSD",1730187077402,1.20427512,2620.6,2620.3,3.81634]
["bitfinex","ETHUSD",1730187077759,1.33207402,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1730187077961,1.33207402,2620.7,2620.4,3.81613]
["bitfinex","ETHUSD",1730187078605,0.1277989,2620.7,2620.5,7.63199]
["bitfinex","ETHUSD",1730187078802,1.33207402,2620.7,2620.5,3.81597]
["bitfinex","ETHUSD",1730187079108,0.1277989,2620.7,2620.5,3.81597]
["bitfinex","ETHUSD",1730187079267,1.33207402,2620.7,2620.3,5.307554]
["bitfinex","ETHUSD",1730187079473,1.33207402,2620.7,2620.4,3.81609]
["bitfinex","ETHUSD",1730187079988,1.20427512,2620.6,2620.3,4.497854]
["bitfinex","ETHUSD",1730187080512,1.20427512,2620.5,2620.4,0.10185354]
["bitfinex","ETHUSD",1730187081008,1.20427512,2620.5,2620.2,3.0]
["bitfinex","ETHUSD",1730187081204,1.20427512,2620.5,2620.4,0.10185354]
["bitfinex","ETHUSD",1730187081373,1.20427512,2620.5,2620.2,3.0]
["bitfinex","ETHUSD",1730187081703,1.20427512,2620.5,2620.4,0.10185354]
["bitfinex","ETHUSD",1730187082608,1.20427512,2620.5,2620.1,7.63311]
["bitfinex","ETHUSD",1730187082767,1.20427512,2620.5,2620.4,0.10186437]
["bitfinex","ETHUSD",1730187082967,1.20427512,2620.5,2620.1,3.81655]
["bitfinex","ETHUSD",1730187083204,1.20427512,2620.6,2620.4,0.10186437]
["bitfinex","ETHUSD",1730187083387,1.20427512,2620.5,2620.1,3.81655]
["bitfinex","ETHUSD",1730187084172,0.7549,2620.3,2620.0,3.81679]
["bitfinex","ETHUSD",1730187085308,0.7549,2620.3,2620.0,4.54042175]
["bitfinex","ETHUSD",1730187085466,0.7549,2620.3,2620.1,3.81661]
["bitfinex","ETHUSD",1730187086189,0.7549,2620.3,2620.0,4.54042175]
["bitfinex","ETHUSD",1730187086393,0.7549,2620.3,2620.0,4.54041175]
["bitfinex","ETHUSD",1730187086609,0.7549,2620.3,2620.1,3.81664]
["bitfinex","ETHUSD",1730187086781,0.7549,2620.3,2620.0,4.54041175]
["bitfinex","ETHUSD",1730187086982,0.7549,2620.3,2620.0,8.35712175]
["bitfinex","ETHUSD",1730187087482,0.7549,2620.3,2620.0,4.54041175]
["bitfinex","ETHUSD",1730187087784,1.20427512,2620.3,2620.0,3.0]
["bitfinex","ETHUSD",1730187088481,1.20427512,2620.4,2620.0,3.81668]
["bitfinex","ETHUSD",1730187089916,1.20427512,2620.3,2620.0,3.81668]
["bitfinex","ETHUSD",1730187090416,1.20427512,2620.4,2620.0,3.81668]
["bitfinex","ETHUSD",1730187090793,0.812,2620.3,2620.0,3.81668]
["bitfinex","ETHUSD",1730187091209,2.01627512,2620.3,2620.0,3.81668]
["bitfinex","ETHUSD",1730187091384,0.812,2620.3,2620.0,3.81668]
["bitfinex","ETHUSD",1730187092615,0.812,2620.3,2620.0,7.63339]
["bitfinex","ETHUSD",1730187092790,2.01627512,2620.3,2619.9,3.81683]
["bitfinex","ETHUSD",1730187092992,0.812,2620.3,2619.9,3.81683]
["bitfinex","ETHUSD",1730187093410,0.812,2620.3,2619.8,6.81697]
["bitfinex","ETHUSD",1730187093609,2.01627512,2620.3,2619.9,3.8169]
["bitfinex","ETHUSD",1730187093798,2.01627512,2620.3,2620.0,3.81672]
["bitfinex","ETHUSD",1730187095006,0.812,2620.3,2620.0,3.81679]
["bitfinex","ETHUSD",1730187095398,0.812,2620.3,2620.1,0.10225942]
["bitfinex","ETHUSD",1730187095798,2.01627512,2620.3,2620.1,0.10225942]
["bitfinex","ETHUSD",1730187096739,0.812,2620.3,2620.1,0.10225942]
["bitfinex","ETHUSD",1730187099895,2.01627512,2620.3,2620.1,0.10225942]
["bitfinex","ETHUSD",1730187100094,2.01627512,2620.3,2619.9,3.8169]
["bitfinex","ETHUSD",1730187100513,2.01627512,2620.3,2620.0,0.1023864]
["bitfinex","ETHUSD",1730187103216,0.812,2620.3,2620.0,0.1023864]
["bitfinex","ETHUSD",1730187105326,2.01627512,2620.3,2620.0,0.1023864]
["bitfinex","ETHUSD",1730187105738,5.83263512,2620.3,2620.0,0.1023864]
["bitfinex","ETHUSD",1730187108342,2.01627512,2620.3,2620.0,0.1023864]
["bitfinex","ETHUSD",1730187108639,5.83263512,2620.3,2620.0,0.1023864]
["bitfinex","ETHUSD",1730187109139,5.83263512,2620.3,2619.8,3.81707]
["bitfinex","ETHUSD",1730187109309,1.20427512,2620.2,2620.1,0.10227691]
["bitfinex","ETHUSD",1730187109510,5.83263512,2620.3,2620.1,0.10227691]
["bitfinex","ETHUSD",1730187109741,5.83263512,2620.3,2619.8,3.81707]
["bitfinex","ETHUSD",1730187110048,5.83263512,2620.3,2620.2,0.10215744]
["bitfinex","ETHUSD",1730187110232,5.83263512,2620.3,2619.8,3.81707]
["bitfinex","ETHUSD",1730187110433,5.83263512,2620.3,2620.2,0.10215744]
["bitfinex","ETHUSD",1730187110635,5.83263512,2620.3,2619.8,3.81707]
["bitfinex","ETHUSD",1730187110811,2.01627512,2620.3,2620.2,0.10215744]
["bitfinex","ETHUSD",1730187111006,2.01627512,2620.3,2619.8,3.81707]
["bitfinex","ETHUSD",1730187111212,2.01627512,2620.3,2620.2,0.10215744]
["bitfinex","ETHUSD",1730187111433,5.83266512,2620.3,2619.7,4.56793]
["bitfinex","ETHUSD",1730187111604,3.81655,2620.2,2619.7,3.81713]
["bitfinex","ETHUSD",1730187111809,1.20427512,2620.2,2619.8,3.81706]
["bitfinex","ETHUSD",1730187112114,1.20427512,2620.2,2619.7,3.81713]
["bitfinex","ETHUSD",1730187112321,5.02078512,2620.2,2619.7,3.81713]
["bitfinex","ETHUSD",1730187113220,4.58755,2620.1,2619.7,3.81722]
["bitfinex","ETHUSD",1730187113746,0.7709,2620.1,2619.7,3.81715]
["bitfinex","ETHUSD",1730187114045,0.7709,2620.1,2619.8,3.81705]
["bitfinex","ETHUSD",1730187114606,0.7709,2620.1,2619.7,3.81722]
["bitfinex","ETHUSD",1730187115227,0.7709,2620.1,2619.5,21.78657512]
["bitfinex","ETHUSD",1730187115228,0.7709,2620.1,2619.5,24.39972]
["bitfinex","ETHUSD",1730187115431,0.7582,2619.7,2619.5,19.75]
["bitfinex","ETHUSD",1730187115622,1.20427512,2619.6,2619.5,19.75]
["bitfinex","ETHUSD",1730187117039,5.02164512,2619.6,2619.5,19.75]
["bitfinex","ETHUSD",1730187117359,1.20427512,2619.6,2619.5,19.75]
["bitfinex","ETHUSD",1730187117532,5.77374512,2619.6,2619.5,19.75]
["bitfinex","ETHUSD",1730187125355,5.77374512,2619.6,2619.5,19.85308728]
["bitfinex","ETHUSD",1730187128264,5.77374512,2619.6,2619.5,0.10308728]
["bitfinex","ETHUSD",1730187128637,5.77374512,2619.6,2619.1,0.55]
["bitfinex","ETHUSD",1730187128845,0.10503862,2621.0,2619.1,0.55]
["bitfinex","ETHUSD",1730187128846,4.57214,2620.1,2619.6,0.75]
["bitfinex","ETHUSD",1730187129066,1.20427512,2620.0,2619.7,0.10292323]
["bitfinex","ETHUSD",1730187129943,1.20427512,2619.9,2619.7,0.10292323]
["bitfinex","ETHUSD",1730187130166,1.20427512,2620.0,2619.7,0.10292323]
["bitfinex","ETHUSD",1730187130471,1.20427512,2619.9,2619.7,0.10292323]
["bitfinex","ETHUSD",1730187131178,4.57213,2620.1,2619.7,0.10292323]
["bitfinex","ETHUSD",1730187131179,1.20427512,2619.8,2619.7,0.10292323]
["bitfinex","ETHUSD",1730187131885,1.20427512,2619.9,2619.7,0.10292323]
["bitfinex","ETHUSD",1730187132057,1.20427512,2619.9,2619.7,0.62495255]
["bitfinex","ETHUSD",1730187134058,1.20427512,2619.8,2619.7,0.10292323]
["bitfinex","ETHUSD",1730187136779,1.20427512,2619.9,2619.7,0.10292323]
["bitfinex","ETHUSD",1730187137696,1.20427512,2619.8,2619.7,0.10292323]
["bitfinex","ETHUSD",1730187137988,1.20427512,2619.9,2619.7,0.10292323]
["bitfinex","ETHUSD",1730187138194,1.20427512,2619.8,2619.7,0.10292323]
["bitfinex","ETHUSD",1730187138854,1.20427512,2619.8,2619.5,4.36751]
["bitfinex","ETHUSD",1730187139059,1.20427512,2619.8,2619.6,0.10304358]
["bitfinex","ETHUSD",1730187140587,1.20427512,2619.8,2619.6,3.92040358]
["bitfinex","ETHUSD",1730187143062,1.20427512,2619.9,2619.6,3.92040358]
["bitfinex","ETHUSD",1730187143263,1.20427512,2619.8,2619.6,3.92040358]
["bitfinex","ETHUSD",1730187147672,8.01992512,2620.8,2619.6,0.10304358]
["bitfinex","ETHUSD",1730187147673,1.97557512,2619.7,2619.6,0.10304358]
["bitfinex","ETHUSD",1730187148188,1.97557512,2619.7,2619.6,0.10296774]
["bitfinex","ETHUSD",1730187148390,5.79280512,2619.7,2619.0,4.62815]
["bitfinex","ETHUSD",1730187148602,1.20427512,2619.5,2619.1,6.65947046]
["bitfinex","ETHUSD",1730187148896,1.20427512,2619.5,2619.2,3.81794]
["bitfinex","ETHUSD",1730187149196,1.20427512,2619.5,2619.3,0.65332635]
["bitfinex","ETHUSD",1730187151369,1.20427512,2619.6,2619.3,0.65332635]
["bitfinex","ETHUSD",1730187151700,1.20427512,2619.5,2619.3,0.65332635]
["bitfinex","ETHUSD",1730187153675,4.58853,2619.7,2619.3,0.65332635]
["bitfinex","ETHUSD",1730187153877,1.20427512,2619.4,2619.3,0.65332635]
["bitfinex","ETHUSD",1730187154802,1.20427512,2619.5,2619.3,0.65332635]
["bitfinex","ETHUSD",1730187155008,1.20427512,2619.4,2619.3,0.65332635]
["bitfinex","ETHUSD",1730187157682,1.20427512,2619.4,2619.3,0.10332635]
["bitfinex","ETHUSD",1730187157883,5.84123512,2619.4,2619.3,0.10332635]
["bitfinex","ETHUSD",1730187158090,5.84123512,2619.4,2619.1,0.55]
["bitfinex","ETHUSD",1730187158313,2.02357512,2619.4,2619.3,0.10334051]
["bitfinex","ETHUSD",1730187158517,5.84131512,2619.4,2619.2,0.10346007]
["bitfinex","ETHUSD",1730187158688,5.84131512,2619.4,2619.3,0.10334051]
["bitfinex","ETHUSD",1730187158689,4.63704,2619.4,2619.3,0.10334051]
["bitfinex","ETHUSD",1730187158895,5.84131512,2619.4,2619.3,0.10334051]
["bitfinex","ETHUSD",1730187159080,4.57209,2618.9,2618.8,19.75]
["bitfinex","ETHUSD",1730187159530,0.7537,2618.9,2618.8,19.75]
["bitfinex","ETHUSD",1730187159725,3.81819,2619.1,2618.8,19.75]
["bitfinex","ETHUSD",1730187159726,0.7537,2619.1,2618.8,19.75]
["bitfinex","ETHUSD",1730187159881,1.20427512,2619.1,2618.8,25.54352]
["bitfinex","ETHUSD",1730187160279,1.20427512,2619.0,2618.8,25.54352]
["bitfinex","ETHUSD",1730187160702,1.20427512,2619.0,2618.8,21.725]
["bitfinex","ETHUSD",1730187161139,1.20427512,2619.0,2618.9,0.55]
["bitfinex","ETHUSD",1730187161296,1.20427512,2619.1,2618.9,0.55]
["bitfinex","ETHUSD",1730187162128,1.20427512,2619.1,2618.8,25.54346]
["bitfinex","ETHUSD",1730187162129,4.57147,2619.4,2618.8,19.75]
["bitfinex","ETHUSD",1730187162436,1.20427512,2619.1,2618.8,22.686223]
["bitfinex","ETHUSD",1730187162734,1.20427512,2619.0,2618.8,22.686223]
["bitfinex","ETHUSD",1730187163700,1.20427512,2619.0,2618.9,19.75]
["bitfinex","ETHUSD",1730187164232,1.20427512,2619.0,2618.9,20.5227]
["bitfinex","ETHUSD",1730187164938,3.81797,2619.2,2618.9,22.40442914]
["bitfinex","ETHUSD",1730187165094,1.20427512,2619.0,2618.9,22.40442914]
["bitfinex","ETHUSD",1730187165436,1.20347512,2619.0,2618.9,22.40442914]
["bitfinex","ETHUSD",1730187165798,1.19867512,2619.0,2618.9,22.40442914]
["bitfinex","ETHUSD",1730187166003,1.19787512,2619.0,2618.9,22.40442914]
["bitfinex","ETHUSD",1730187166225,1.19627512,2619.0,2618.9,22.40442914]
["bitfinex","ETHUSD",1730187166422,1.19547512,2619.0,2618.9,22.40442914]
["bitfinex","ETHUSD",1730187166625,1.19547512,2619.0,2618.9,22.50491743]
["bitfinex","ETHUSD",1730187169653,1.19547512,2619.0,2618.9,2.75491743]
["bitfinex","ETHUSD",1730187169856,1.19547512,2619.0,2618.9,0.87318829]
["bitfinex","ETHUSD",1730187171557,1.19547512,2619.0,2618.9,0.10048829]
["bitfinex","ETHUSD",1730187172083,1.19547512,2619.0,2618.9,0.10048746]
["bitfinex","ETHUSD",1730187176956,1.20427512,2619.3,2619.1,0.55]
["bitfinex","ETHUSD",1730187177267,1.20427512,2619.3,2619.2,0.10012708]
["bitfinex","ETHUSD",1730187178544,3.81753,2619.5,2619.2,0.10012708]
["bitfinex","ETHUSD",1730187178757,1.20427512,2619.3,2619.2,0.10012708]
["bitfinex","ETHUSD",1730187181179,5.02208512,2619.3,2619.2,0.10012708]
["bitfinex","ETHUSD",1730187181344,3.81805,2619.2,2618.7,0.7569]
["bitfinex","ETHUSD",1730187181673,1.20427512,2618.9,2618.8,0.65059371]
["bitfinex","ETHUSD",1730187182338,3.81805,2619.2,2618.8,0.65059371]
["bitfinex","ETHUSD",1730187182339,1.20427512,2619.0,2618.8,0.65059371]
["bitfinex","ETHUSD",1730187183969,5.02266512,2618.9,2618.8,0.10059371]
["bitfinex","ETHUSD",1730187184474,1.20427512,2618.9,2618.8,0.10059371]
["bitfinex","ETHUSD",1730187184642,1.20427512,2618.9,2618.4,4.63462]
["bitfinex","ETHUSD",1730187184842,1.20427512,2618.7,2618.4,9.599054]
["bitfinex","ETHUSD",1730187185037,1.20427512,2618.8,2618.4,5.780014]
["bitfinex","ETHUSD",1730187185252,1.20427512,2618.6,2618.5,0.10095254]
["bitfinex","ETHUSD",1730187185838,1.20427512,2618.6,2618.2,8.43445]
["bitfinex","ETHUSD",1730187186157,1.20427512,2618.6,2618.5,0.10095254]
["bitfinex","ETHUSD",1730187186360,1.20427512,2618.6,2618.3,0.55]
["bitfinex","ETHUSD",1730187186553,2.02057512,2618.6,2618.5,0.10095254]
["bitfinex","ETHUSD",1730187186760,2.02057512,2618.6,2618.4,0.10107216]
["bitfinex","ETHUSD",1730187186970,2.02057512,2618.6,2618.5,0.10098425]
["bitfinex","ETHUSD",1730187187339,2.02057512,2618.6,2618.3,0.55]
["bitfinex","ETHUSD",1730187187673,2.02057512,2618.6,2618.4,0.10110388]
["bitfinex","ETHUSD",1730187188179,1.20427512,2618.5,2618.4,0.10110388]
["bitfinex","ETHUSD",1730187188380,1.20427512,2618.5,2618.4,0.65110388]
["bitfinex","ETHUSD",1730187189242,1.20427512,2618.5,2618.4,0.10110388]
["bitfinex","ETHUSD",1730187189437,1.20427512,2618.5,2618.2,0.55]
["bitfinex","ETHUSD",1730187189639,1.20427512,2618.4,2618.2,0.55]
["bitfinex","ETHUSD",1730187189860,1.20427512,2618.4,2618.1,0.55]
["bitfinex","ETHUSD",1730187190474,2.02057512,2618.6,2618.2,3.81933]
["bitfinex","ETHUSD",1730187191263,1.20427512,2618.5,2618.2,0.55]
["bitfinex","ETHUSD",1730187191557,1.20427512,2618.5,2618.1,0.55]
["bitfinex","ETHUSD",1730187191971,1.20427512,2618.4,2618.1,0.55]
["bitfinex","ETHUSD",1730187192378,1.20427512,2618.3,2618.1,0.55]
["bitfinex","ETHUSD",1730187192579,1.20427512,2618.4,2618.1,0.55]
["bitfinex","ETHUSD",1730187192891,1.20427512,2618.3,2618.1,0.55]
["bitfinex","ETHUSD",1730187193055,1.20427512,2618.4,2618.1,0.55]
["bitfinex","ETHUSD",1730187193592,1.20427512,2618.3,2618.1,0.55]
["bitfinex","ETHUSD",1730187193756,1.20427512,2618.4,2618.1,0.55]
["bitfinex","ETHUSD",1730187195182,4.63513,2618.6,2618.0,0.55]
["bitfinex","ETHUSD",1730187195183,1.20427512,2618.3,2618.0,0.55]
["bitfinex","ETHUSD",1730187195353,1.20427512,2618.2,2618.0,0.55]
["bitfinex","ETHUSD",1730187195553,1.20427512,2618.1,2618.0,0.55]
["bitfinex","ETHUSD",1730187195754,1.20427512,2618.2,2618.0,0.55]
["bitfinex","ETHUSD",1730187196060,1.20427512,2618.1,2618.0,0.55]
["bitfinex","ETHUSD",1730187196261,5.02390512,2618.1,2617.4,4.57944]
["bitfinex","ETHUSD",1730187196491,1.20427512,2617.6,2617.4,5.15794151]
["bitfinex","ETHUSD",1730187196849,1.20427512,2617.7,2617.4,5.15794151]
["bitfinex","ETHUSD",1730187197188,1.20427512,2617.7,2617.4,1.33737151]
["bitfinex","ETHUSD",1730187197364,1.20427512,2617.6,2617.2,4.63186]
["bitfinex","ETHUSD",1730187198056,3.82014,2617.7,2617.2,4.63186]
["bitfinex","ETHUSD",1730187198057,1.20427512,2617.5,2617.2,4.63186]
["bitfinex","ETHUSD",1730187198787,1.20427512,2617.6,2617.3,0.55]
["bitfinex","ETHUSD",1730187199881,1.20427512,2617.6,2617.3,4.37065]
["bitfinex","ETHUSD",1730187200054,1.20427512,2617.6,2617.3,5.270901]
["bitfinex","ETHUSD",1730187200257,1.20427512,2617.6,2617.4,0.09923752]
["bitfinex","ETHUSD",1730187203303,1.20427512,2617.7,2617.4,0.09923752]
["bitfinex","ETHUSD",1730187203787,1.20427512,2617.6,2617.4,0.09923752]
["bitfinex","ETHUSD",1730187204376,3.82007,2617.8,2617.4,0.09923752]
["bitfinex","ETHUSD",1730187204557,1.20427512,2617.6,2617.4,0.09923752]
["bitfinex","ETHUSD",1730187206781,1.20427512,2617.5,2617.4,0.09923752]
["bitfinex","ETHUSD",1730187207202,1.20427512,2617.6,2617.4,0.09923752]
["bitfinex","ETHUSD",1730187210411,1.20427512,2617.7,2617.4,0.09923752]
["bitfinex","ETHUSD",1730187210791,1.20427512,2617.6,2617.4,0.09923752]
["bitfinex","ETHUSD",1730187211696,3.82,2617.8,2617.4,3.91981752]
["bitfinex","ETHUSD",1730187211902,5.02427512,2617.8,2617.4,4.82999327]
["bitfinex","ETHUSD",1730187212090,1.20427512,2617.8,2617.4,4.82999327]
["bitfinex","ETHUSD",1730187212716,1.20427512,2617.7,2617.4,1.00941327]
["bitfinex","ETHUSD",1730187213624,1.20427512,2617.6,2617.4,0.09923752]
["bitfinex","ETHUSD",1730187214819,1.20427512,2617.5,2617.4,0.09923752]
["bitfinex","ETHUSD",1730187215019,2.00397512,2617.5,2617.4,0.09923752]
["bitfinex","ETHUSD",1730187215225,2.00397512,2617.5,2617.1,4.37099]
["bitfinex","ETHUSD",1730187215520,2.00397512,2617.5,2617.1,5.76942851]
["bitfinex","ETHUSD",1730187215727,0.7997,2617.5,2617.2,0.09954599]
["bitfinex","ETHUSD",1730187215891,1.20427512,2617.6,2617.2,3.92034599]
["bitfinex","ETHUSD",1730187216818,5.02458512,2617.6,2617.2,0.09954599]
["bitfinex","ETHUSD",1730187216996,1.20427512,2617.5,2617.2,0.09954599]
["bitfinex","ETHUSD",1730187220716,1.20427512,2617.5,2617.2,3.92039599]
["bitfinex","ETHUSD",1730187220925,1.20427512,2617.5,2617.2,4.96607744]
["bitfinex","ETHUSD",1730187221237,1.20427512,2617.6,2617.2,4.96607744]
["bitfinex","ETHUSD",1730187221700,4.6399,2617.9,2617.4,4.57849]
["bitfinex","ETHUSD",1730187221913,1.20427512,2617.7,2617.4,5.58793074]
["bitfinex","ETHUSD",1730187222221,1.20427512,2617.7,2617.5,0.09919914]
["bitfinex","ETHUSD",1730187222787,1.20427512,2617.6,2617.5,0.09919914]
["bitfinex","ETHUSD",1730187227540,5.02456512,2617.6,2617.5,0.09919914]
["bitfinex","ETHUSD",1730187227695,5.02456512,2617.6,2617.3,0.55]
["bitfinex","ETHUSD",1730187227696,1.20427512,2617.6,2617.3,0.55]
["bitfinex","ETHUSD",1730187227896,1.20427512,2617.5,2617.4,0.09931393]
["bitfinex","ETHUSD",1730187229198,1.20427512,2617.6,2617.4,0.09931393]
["bitfinex","ETHUSD",1730187229817,5.02456512,2617.6,2617.4,0.09931393]
["bitfinex","ETHUSD",1730187230929,1.20427512,2617.5,2617.4,0.09931393]
["bitfinex","ETHUSD",1730187237805,1.20427512,2617.6,2617.4,0.09931393]
["bitfinex","ETHUSD",1730187238236,5.02458512,2617.6,2617.4,0.09931393]
["bitfinex","ETHUSD",1730187238436,1.20427512,2617.5,2617.4,0.09931393]
["bitfinex","ETHUSD",1730187239639,1.20427512,2617.5,2617.2,0.7591]
["bitfinex","ETHUSD",1730187239841,1.20427512,2617.5,2617.4,0.09930816]
["bitfinex","ETHUSD",1730187240004,1.20427512,2617.6,2617.3,0.09942789]
["bitfinex","ETHUSD",1730187240340,1.20427512,2617.6,2617.4,0.09930816]
["bitfinex","ETHUSD",1730187240835,5.02444512,2617.7,2617.2,4.57992]
["bitfinex","ETHUSD",1730187241139,4.63987,2617.9,2617.6,0.7567]
["bitfinex","ETHUSD",1730187241305,1.20427512,2617.8,2617.7,0.09894904]
["bitfinex","ETHUSD",1730187242643,4.59975,2618.3,2617.7,0.09894904]
["bitfinex","ETHUSD",1730187242936,1.20427512,2618.2,2617.8,0.55]
["bitfinex","ETHUSD",1730187243137,1.20427512,2618.1,2617.9,0.09870227]
["bitfinex","ETHUSD",1730187244438,1.20427512,2618.0,2617.9,0.09870227]
["bitfinex","ETHUSD",1730187248057,3.01,2618.8,2617.9,0.09870227]
["bitfinex","ETHUSD",1730187248058,0.7746,2618.6,2618.0,0.7966]
["bitfinex","ETHUSD",1730187248236,0.7746,2618.6,2618.1,0.09528129]
["bitfinex","ETHUSD",1730187248578,1.20427512,2618.5,2618.2,3.81933]
["bitfinex","ETHUSD",1730187248867,1.20427512,2618.6,2618.3,0.89723228]
["bitfinex","ETHUSD",1730187249077,1.20427512,2618.5,2618.3,0.89723228]
["bitfinex","ETHUSD",1730187249374,1.20427512,2618.4,2618.3,0.89723228]
["bitfinex","ETHUSD",1730187249537,1.20427512,2618.4,2618.3,0.09503228]
["bitfinex","ETHUSD",1730187249538,5.82389512,2618.4,2618.3,0.09503228]
["bitfinex","ETHUSD",1730187249871,3.81989,2617.9,2617.4,6.8205]
["bitfinex","ETHUSD",1730187250035,1.20427512,2617.7,2617.4,6.8205]
["bitfinex","ETHUSD",1730187250235,1.20427512,2617.8,2617.4,6.8205]
["bitfinex","ETHUSD",1730187250675,5.02416512,2617.9,2617.4,6.8205]
["bitfinex","ETHUSD",1730187251278,5.02416512,2617.9,2617.5,0.55]
["bitfinex","ETHUSD",1730187251585,1.20427512,2617.6,2617.2,7.64156]
["bitfinex","ETHUSD",1730187251745,1.20427512,2617.6,2617.2,3.82077]
["bitfinex","ETHUSD",1730187252086,5.02442512,2617.7,2617.2,3.82077]
["bitfinex","ETHUSD",1730187252383,1.20427512,2617.6,2617.2,3.82077]
["bitfinex","ETHUSD",1730187252679,1.20427512,2617.7,2617.3,3.82071]
["bitfinex","ETHUSD",1730187252874,1.20427512,2617.7,2617.3,4.60131]
["bitfinex","ETHUSD",1730187253376,5.02441512,2617.7,2617.3,4.60131]
["bitfinex","ETHUSD",1730187254285,1.20427512,2617.7,2617.3,4.60131]
["bitfinex","ETHUSD",1730187254489,1.20427512,2617.7,2617.3,4.60125]
["bitfinex","ETHUSD",1730187255983,1.20427512,2617.7,2617.3,8.42187]
["bitfinex","ETHUSD",1730187256276,1.20427512,2617.7,2617.4,3.82057]
["bitfinex","ETHUSD",1730187256684,1.20427512,2617.8,2617.4,3.82057]
["bitfinex","ETHUSD",1730187257686,1.20427512,2617.8,2616.8,6.82139]
["bitfinex","ETHUSD",1730187257687,0.7729,2617.4,2616.4,0.7704]
["bitfinex","ETHUSD",1730187257893,3.82109,2617.1,2616.4,0.7704]
["bitfinex","ETHUSD",1730187258061,1.20427512,2617.0,2616.5,4.61922]
["bitfinex","ETHUSD",1730187258254,1.20427512,2617.0,2616.6,0.461922]
["bitfinex","ETHUSD",1730187258660,1.20427512,2617.0,2616.6,4.283652]
["bitfinex","ETHUSD",1730187259797,4.6504,2617.3,2616.7,0.55]
["bitfinex","ETHUSD",1730187260091,1.20427512,2617.5,2616.9,4.37123]
["bitfinex","ETHUSD",1730187260293,1.20427512,2617.5,2617.0,0.8158]
["bitfinex","ETHUSD",1730187260453,0.8189,2617.6,2617.1,3.82102]
["bitfinex","ETHUSD",1730187260858,0.8189,2617.6,2617.0,0.90310078]
["bitfinex","ETHUSD",1730187260859,4.6392,2617.6,2617.2,0.08706128]
["bitfinex","ETHUSD",1730187261281,0.8189,2617.6,2617.1,4.37097]
["bitfinex","ETHUSD",1730187261478,0.8189,2617.6,2617.3,0.08694154]
["bitfinex","ETHUSD",1730187261656,0.8189,2617.6,2617.2,0.08706128]
["bitfinex","ETHUSD",1730187261864,0.8189,2617.6,2617.4,0.08682181]
["bitfinex","ETHUSD",1730187262073,4.63928,2617.6,2617.3,0.08694154]
["bitfinex","ETHUSD",1730187262263,4.63928,2617.6,2617.5,0.08670209]
["bitfinex","ETHUSD",1730187262484,3.82043,2617.5,2617.4,0.08682181]
["bitfinex","ETHUSD",1730187262767,3.82043,2617.5,2617.1,0.55]
["bitfinex","ETHUSD",1730187262979,3.82043,2617.5,2617.2,0.08706128]
["bitfinex","ETHUSD",1730187263595,0.8189,2617.6,2617.2,0.08706128]
["bitfinex","ETHUSD",1730187264080,4.63919,2617.6,2617.2,0.08706128]
["bitfinex","ETHUSD",1730187264710,0.8189,2617.6,2617.2,0.08706128]
["bitfinex","ETHUSD",1730187264992,3.82045,2617.5,2617.2,0.08706128]
["bitfinex","ETHUSD",1730187265591,4.63921,2617.6,2617.2,0.08706128]
["bitfinex","ETHUSD",1730187266176,3.82044,2617.5,2617.2,0.08706128]
["bitfinex","ETHUSD",1730187267611,3.82073,2617.4,2617.2,0.08706128]
["bitfinex","ETHUSD",1730187268109,3.82073,2617.4,2617.0,0.55]
["bitfinex","ETHUSD",1730187268311,3.82073,2617.4,2617.1,0.08718102]
["bitfinex","ETHUSD",1730187269412,0.8123,2617.0,2616.3,3.82209]
["bitfinex","ETHUSD",1730187269602,3.82141,2616.9,2616.2,3.82222]
["bitfinex","ETHUSD",1730187269798,3.82141,2616.9,2616.2,4.280652]
["bitfinex","ETHUSD",1730187270114,3.82149,2616.8,2616.3,0.7621]
["bitfinex","ETHUSD",1730187270616,7.64305,2616.8,2616.3,0.7621]
["bitfinex","ETHUSD",1730187271195,7.64304,2616.8,2616.3,0.7621]
["bitfinex","ETHUSD",1730187271420,3.82149,2616.8,2616.3,0.7621]
["bitfinex","ETHUSD",1730187272526,7.64304,2616.8,2616.3,0.7621]
["bitfinex","ETHUSD",1730187272992,3.82149,2616.8,2616.3,0.7621]
["bitfinex","ETHUSD",1730187276515,3.82149,2616.8,2616.3,4.58429]
["bitfinex","ETHUSD",1730187277076,3.82149,2616.8,2616.4,0.08518576]
["bitfinex","ETHUSD",1730187282415,1.20627893,2616.7,2616.4,0.08518576]
["bitfinex","ETHUSD",1730187283553,1.20627893,2616.6,2616.4,0.08518576]
["bitfinex","ETHUSD",1730187284919,1.20627893,2616.7,2616.4,0.08518576]
["bitfinex","ETHUSD",1730187285470,1.20627893,2616.6,2616.4,0.08518576]
["bitfinex","ETHUSD",1730187286742,1.20627893,2616.6,2616.5,0.08507695]
["bitfinex","ETHUSD",1730187287150,1.20627893,2616.6,2616.1,0.793]
["bitfinex","ETHUSD",1730187287151,3.82194,2616.5,2616.1,0.793]
["bitfinex","ETHUSD",1730187287348,5.02821893,2616.5,2616.1,0.793]
["bitfinex","ETHUSD",1730187288724,1.20627893,2616.5,2616.1,0.793]
["bitfinex","ETHUSD",1730187288929,1.20627893,2616.5,2616.1,4.61547]
["bitfinex","ETHUSD",1730187289230,5.02809893,2616.6,2616.1,4.61547]
["bitfinex","ETHUSD",1730187289541,1.20627893,2616.5,2616.1,4.61547]
["bitfinex","ETHUSD",1730187289858,1.20627893,2616.5,2616.1,0.793]
["bitfinex","ETHUSD",1730187290364,1.20627893,2616.5,2616.2,0.08543641]
["bitfinex","ETHUSD",1730187292362,8.84994893,2616.6,2616.2,0.08543641]
["bitfinex","ETHUSD",1730187293340,1.20627893,2616.5,2616.2,0.08543641]
["bitfinex","ETHUSD",1730187293929,5.02817893,2616.5,2616.2,0.08543641]
["bitfinex","ETHUSD",1730187294644,1.20627893,2616.6,2616.2,0.08543641]
["bitfinex","ETHUSD",1730187294838,5.02805893,2616.6,2616.2,0.08543641]
["bitfinex","ETHUSD",1730187296041,1.20627893,2616.6,2616.2,0.08543641]
["bitfinex","ETHUSD",1730187296979,5.02810893,2616.6,2616.2,0.08543641]
["bitfinex","ETHUSD",1730187297179,3.8219,2616.5,2616.2,0.08543641]
["bitfinex","ETHUSD",1730187297845,5.02804893,2616.6,2616.2,0.08543641]
["bitfinex","ETHUSD",1730187298054,3.82192,2616.5,2616.2,0.08543641]
["bitfinex","ETHUSD",1730187298874,5.02802893,2616.6,2616.2,0.08543641]
["bitfinex","ETHUSD",1730187300270,3.82191,2616.5,2616.2,0.08543641]
["bitfinex","ETHUSD",1730187300940,5.02808893,2616.6,2616.2,0.08543641]
["bitfinex","ETHUSD",1730187301161,1.20627893,2616.6,2616.2,0.08543641]
["bitfinex","ETHUSD",1730187301365,4.59473,2616.7,2616.2,3.90776641]
["bitfinex","ETHUSD",1730187301366,5.80100893,2616.7,2616.2,3.90776641]
["bitfinex","ETHUSD",1730187301535,3.82176,2616.6,2616.2,0.08543641]
["bitfinex","ETHUSD",1730187301971,4.59473,2616.7,2616.2,3.90776641]
["bitfinex","ETHUSD",1730187302175,3.82178,2616.6,2616.2,3.90776641]
["bitfinex","ETHUSD",1730187302338,0.8051,2617.0,2616.3,1.97417893]
["bitfinex","ETHUSD",1730187302539,4.62631,2617.0,2616.5,3.82189]
["bitfinex","ETHUSD",1730187302748,3.82112,2617.1,2616.6,0.7679]
["bitfinex","ETHUSD",1730187302941,3.82112,2617.1,2616.6,0.85286422]
["bitfinex","ETHUSD",1730187303281,5.02739893,2617.1,2616.6,4.67458422]
["bitfinex","ETHUSD",1730187303469,3.82117,2617.0,2616.6,4.67458422]
["bitfinex","ETHUSD",1730187303775,5.02744893,2617.0,2616.6,4.67458422]
["bitfinex","ETHUSD",1730187304141,3.82132,2616.9,2616.6,0.85286422]
["bitfinex","ETHUSD",1730187304345,3.82132,2616.9,2616.0,3.82254]
["bitfinex","ETHUSD",1730187304346,6.99625786,2616.7,2616.0,3.82254]
["bitfinex","ETHUSD",1730187304676,6.99625786,2616.7,2615.8,0.8111]
["bitfinex","ETHUSD",1730187304677,1.96837893,2616.2,2615.8,0.8111]
["bitfinex","ETHUSD",1730187304978,4.58427,2616.4,2615.8,0.8111]
["bitfinex","ETHUSD",1730187305147,3.0,2616.7,2615.8,0.8111]
["bitfinex","ETHUSD",1730187305148,8.40578,2616.6,2615.9,1.20627893]
["bitfinex","ETHUSD",1730187305349,4.58392,2616.6,2615.9,0.08297088]
["bitfinex","ETHUSD",1730187305560,1.20627893,2616.4,2615.9,0.08297088]
["bitfinex","ETHUSD",1730187305740,5.02830893,2616.5,2615.9,0.08297088]
["bitfinex","ETHUSD",1730187306143,3.82227,2616.3,2615.8,0.8111]
["bitfinex","ETHUSD",1730187306382,5.02841893,2616.4,2615.8,0.8111]
["bitfinex","ETHUSD",1730187306674,3.82236,2616.2,2615.9,0.08297088]
["bitfinex","ETHUSD",1730187307476,1.20627893,2616.0,2615.9,0.08297088]
["bitfinex","ETHUSD",1730187307785,5.02889893,2616.0,2615.9,0.08297088]
["bitfinex","ETHUSD",1730187308139,3.8229,2615.9,2615.6,0.8212]
["bitfinex","ETHUSD",1730187308339,5.02917893,2615.9,2615.6,0.8212]
["bitfinex","ETHUSD",1730187308657,3.8229,2615.9,2615.7,0.08322635]
["bitfinex","ETHUSD",1730187309346,3.82292,2615.8,2615.7,0.08322635]
["bitfinex","ETHUSD",1730187309961,0.7663,2615.8,2615.7,0.08322635]
["bitfinex","ETHUSD",1730187310161,4.58922,2615.8,2615.7,0.08322635]
["bitfinex","ETHUSD",1730187310453,3.8233,2615.6,2615.2,0.8156]
["bitfinex","ETHUSD",1730187310662,3.8233,2615.6,2615.2,2.87216]
["bitfinex","ETHUSD",1730187310975,3.8233,2615.6,2615.2,0.8156]
["bitfinex","ETHUSD",1730187311175,3.82347,2615.5,2615.2,0.8156]
["bitfinex","ETHUSD",1730187311753,3.82347,2615.5,2614.9,0.8156]
["bitfinex","ETHUSD",1730187313087,3.82336,2615.5,2614.9,0.8156]
["bitfinex","ETHUSD",1730187313255,3.82352,2615.4,2614.9,0.8156]
["bitfinex","ETHUSD",1730187313599,3.8233,2615.6,2614.9,4.63981]
["bitfinex","ETHUSD",1730187313762,3.8233,2615.6,2615.0,0.841606]
["bitfinex","ETHUSD",1730187313763,7.6466,2615.6,2615.0,0.841606]
["bitfinex","ETHUSD",1730187314092,3.8233,2615.6,2615.0,0.841606]
["bitfinex","ETHUSD",1730187314248,3.8233,2615.6,2615.0,0.839206]
["bitfinex","ETHUSD",1730187314571,3.8233,2615.6,2615.0,4.660876]
["bitfinex","ETHUSD",1730187314754,3.8233,2615.6,2615.0,4.657676]
["bitfinex","ETHUSD",1730187315149,3.8233,2615.6,2615.0,4.655276]
["bitfinex","ETHUSD",1730187315352,3.8233,2615.6,2615.1,0.4655276]
["bitfinex","ETHUSD",1730187316686,3.8233,2615.6,2615.2,0.8187]
["bitfinex","ETHUSD",1730187316991,3.823,2615.8,2615.2,0.8187]
["bitfinex","ETHUSD",1730187317153,4.59528,2616.0,2615.3,3.82365]
["bitfinex","ETHUSD",1730187317354,4.59528,2616.0,2615.4,0.8143]
["bitfinex","ETHUSD",1730187317554,3.82278,2615.9,2615.5,0.463795]
["bitfinex","ETHUSD",1730187317986,3.82294,2615.8,2615.4,0.8143]
["bitfinex","ETHUSD",1730187320208,3.82294,2615.8,2615.5,0.08354319]
["bitfinex","ETHUSD",1730187320875,0.7587,2616.2,2615.8,3.82288]
["bitfinex","ETHUSD",1730187321080,3.82212,2616.4,2615.9,0.8066]
["bitfinex","ETHUSD",1730187321276,3.82212,2616.4,2615.9,0.88966368]
["bitfinex","ETHUSD",1730187321580,3.82212,2616.4,2615.9,1.74321005]
["bitfinex","ETHUSD",1730187324517,7.6443,2616.4,2615.9,1.74321005]
["bitfinex","ETHUSD",1730187324726,3.37377528,2616.5,2615.9,0.08306368]
["bitfinex","ETHUSD",1730187325017,3.37377528,2616.5,2615.5,0.7881]
["bitfinex","ETHUSD",1730187325018,4.64877,2616.1,2615.5,0.7881]
["bitfinex","ETHUSD",1730187325217,4.64877,2616.1,2615.6,0.0834233]
["bitfinex","ETHUSD",1730187325682,3.82271,2616.0,2615.6,0.0834233]
["bitfinex","ETHUSD",1730187326015,3.82271,2616.0,2615.6,0.55291863]
["bitfinex","ETHUSD",1730187327192,3.82282,2615.9,2615.6,0.55291863]
["bitfinex","ETHUSD",1730187327390,3.82282,2615.9,2615.6,0.0834233]
["bitfinex","ETHUSD",1730187327792,3.82271,2616.0,2615.6,0.0834233]
["bitfinex","ETHUSD",1730187327993,0.8262,2616.1,2615.6,0.0834233]
["bitfinex","ETHUSD",1730187328432,4.64876,2616.1,2615.6,0.0834233]
["bitfinex","ETHUSD",1730187329317,3.82239,2616.2,2615.7,0.8296]
["bitfinex","ETHUSD",1730187329629,3.82213,2616.4,2615.8,3.90602354]
["bitfinex","ETHUSD",1730187330243,7.64426,2616.4,2615.8,3.90602354]
["bitfinex","ETHUSD",1730187330438,3.82222,2616.3,2615.8,0.08318354]
["bitfinex","ETHUSD",1730187332437,2.61507528,2616.5,2615.8,0.08318354]
["bitfinex","ETHUSD",1730187332635,3.82273,2616.0,2615.8,0.08318354]
["bitfinex","ETHUSD",1730187333458,3.82273,2616.0,2615.5,0.8268]
["bitfinex","ETHUSD",1730187333633,3.82273,2616.0,2615.6,0.0833714]
["bitfinex","ETHUSD",1730187334141,0.8059,2616.1,2615.6,3.9065814]
["bitfinex","ETHUSD",1730187334342,0.8059,2616.1,2615.6,0.0833714]
["bitfinex","ETHUSD",1730187334343,4.6285,2616.1,2615.6,0.0833714]
["bitfinex","ETHUSD",1730187335334,3.82262,2616.0,2615.6,0.0833714]
["bitfinex","ETHUSD",1730187335661,4.6285,2616.1,2615.6,0.0833714]
["bitfinex","ETHUSD",1730187336466,3.82278,2615.9,2615.6,0.0833714]
["bitfinex","ETHUSD",1730187336768,3.82278,2615.9,2615.2,4.5852]
["bitfinex","ETHUSD",1730187336769,3.82278,2615.9,2615.2,4.871053]
["bitfinex","ETHUSD",1730187336941,3.82278,2615.9,2615.7,0.08325152]
["bitfinex","ETHUSD",1730187337145,3.82278,2615.9,2615.2,4.58516]
["bitfinex","ETHUSD",1730187337146,3.82304,2615.8,2615.2,4.58516]
["bitfinex","ETHUSD",1730187337575,3.82304,2615.8,2615.2,8.40886]
["bitfinex","ETHUSD",1730187337810,3.82304,2615.8,2615.2,7.64736]
["bitfinex","ETHUSD",1730187338080,3.82299,2615.8,2615.3,0.7873]
["bitfinex","ETHUSD",1730187338674,3.82308,2615.7,2615.3,0.7873]
["bitfinex","ETHUSD",1730187339051,7.64566,2615.9,2615.3,5.14550046]
["bitfinex","ETHUSD",1730187339246,3.82278,2615.9,2615.3,1.32186046]
["bitfinex","ETHUSD",1730187339482,3.82306,2615.8,2615.3,1.32186046]
["bitfinex","ETHUSD",1730187341291,3.82305,2615.8,2615.3,0.7873]
["bitfinex","ETHUSD",1730187341594,7.64605,2615.8,2615.3,0.7873]
["bitfinex","ETHUSD",1730187341894,3.823,2615.8,2615.3,4.61095]
["bitfinex","ETHUSD",1730187342203,3.823,2615.8,2615.3,0.7873]
["bitfinex","ETHUSD",1730187342486,3.823,2615.8,2615.3,4.61094]
["bitfinex","ETHUSD",1730187343167,3.823,2615.8,2615.3,0.7873]
["bitfinex","ETHUSD",1730187343367,3.823,2615.8,2615.3,3.82361]
["bitfinex","ETHUSD",1730187343569,3.823,2615.8,2615.4,0.7873]
["bitfinex","ETHUSD",1730187345585,3.82308,2615.7,2615.4,0.7873]
["bitfinex","ETHUSD",1730187349479,3.82323,2615.6,2615.2,1.11874183]
["bitfinex","ETHUSD",1730187349702,3.82323,2615.6,2615.2,0.8327]
["bitfinex","ETHUSD",1730187349874,3.82323,2615.6,2615.2,1.11874183]
["bitfinex","ETHUSD",1730187350084,3.8234,2615.5,2615.2,0.8327]
["bitfinex","ETHUSD",1730187350314,3.8234,2615.5,2615.3,0.36994979]
["bitfinex","ETHUSD",1730187350521,1.2074696,2615.4,2615.3,0.08390796]
["bitfinex","ETHUSD",1730187350703,5.0309696,2615.4,2615.3,0.08390796]
["bitfinex","ETHUSD",1730187350910,3.8235,2615.4,2615.3,0.08390796]
["bitfinex","ETHUSD",1730187351997,3.8235,2615.4,2615.0,1.1190977]
["bitfinex","ETHUSD",1730187352194,5.0309696,2615.4,2615.3,0.08127494]
["bitfinex","ETHUSD",1730187352410,3.82367,2615.3,2615.0,1.11910619]
["bitfinex","ETHUSD",1730187352616,3.82381,2615.2,2614.9,0.28640619]
["bitfinex","ETHUSD",1730187352911,3.82381,2615.2,2614.8,0.8327]
["bitfinex","ETHUSD",1730187352912,3.82379,2615.2,2615.0,0.28640619]
["bitfinex","ETHUSD",1730187353120,3.8239,2615.2,2614.9,0.28640619]
["bitfinex","ETHUSD",1730187353319,7.64803,2615.1,2614.9,0.28640619]
["bitfinex","ETHUSD",1730187353517,3.82397,2615.1,2614.8,1.11910619]
["bitfinex","ETHUSD",1730187353691,3.82397,2615.1,2614.8,0.8327]
["bitfinex","ETHUSD",1730187353890,3.82397,2615.1,2614.8,1.11911073]
["bitfinex","ETHUSD",1730187354240,3.82397,2615.1,2614.8,0.8327]
["bitfinex","ETHUSD",1730187354593,7.648,2615.1,2614.8,1.11910285]
["bitfinex","ETHUSD",1730187354825,7.64804,2615.1,2614.8,1.40550563]
["bitfinex","ETHUSD",1730187355128,3.82397,2615.1,2614.8,1.40550563]
["bitfinex","ETHUSD",1730187355304,7.64801,2615.1,2614.8,1.40550563]
["bitfinex","ETHUSD",1730187355833,3.82397,2615.1,2614.8,1.40550563]
["bitfinex","ETHUSD",1730187356015,7.64799,2615.1,2614.8,1.40550563]
["bitfinex","ETHUSD",1730187356552,3.82388,2615.2,2614.8,20.86910285]
["bitfinex","ETHUSD",1730187356690,3.82388,2615.2,2614.8,1.11910285]
["bitfinex","ETHUSD",1730187357092,3.82388,2615.2,2614.8,21.15539944]
["bitfinex","ETHUSD",1730187357298,3.82388,2615.2,2614.8,1.11910285]
["bitfinex","ETHUSD",1730187359200,7.64748,2615.3,2614.8,1.11910285]
["bitfinex","ETHUSD",1730187359414,3.82373,2615.3,2614.8,4.94348285]
["bitfinex","ETHUSD",1730187359727,4.59835,2615.5,2615.0,3.82407]
["bitfinex","ETHUSD",1730187360073,8.42183,2615.5,2615.0,3.82407]
["bitfinex","ETHUSD",1730187360213,4.59835,2615.5,2614.8,7.79519314]
["bitfinex","ETHUSD",1730187360408,8.4218,2615.5,2614.9,6.57521929]
["bitfinex","ETHUSD",1730187360819,4.59835,2615.5,2615.0,3.82407]
["bitfinex","ETHUSD",1730187361512,3.82353,2615.4,2614.9,3.82423]
["bitfinex","ETHUSD",1730187362221,3.82353,2615.4,2614.8,20.86910285]
["bitfinex","ETHUSD",1730187362436,0.7749,2615.5,2614.9,3.82414]
["bitfinex","ETHUSD",1730187362637,3.82351,2615.4,2614.9,3.82414]
["bitfinex","ETHUSD",1730187363018,7.6471,2615.4,2614.9,3.82414]
["bitfinex","ETHUSD",1730187363219,7.6471,2615.4,2614.8,24.69340285]
["bitfinex","ETHUSD",1730187363530,3.82366,2615.3,2614.8,24.69340285]
["bitfinex","ETHUSD",1730187363761,3.82351,2615.4,2614.9,3.82419]
["bitfinex","ETHUSD",1730187364534,3.82351,2615.4,2614.8,27.54520114]
["bitfinex","ETHUSD",1730187364727,3.82351,2615.4,2614.9,3.82422]
["bitfinex","ETHUSD",1730187365450,3.82351,2615.4,2615.0,0.08167046]
["bitfinex","ETHUSD",1730187366538,3.82371,2615.3,2615.0,0.08167046]
["bitfinex","ETHUSD",1730187366719,3.82371,2615.3,2614.8,27.25886829]
["bitfinex","ETHUSD",1730187366923,3.82379,2615.2,2615.1,0.08155052]
["bitfinex","ETHUSD",1730187367125,3.82394,2615.1,2614.8,20.5827]
["bitfinex","ETHUSD",1730187368252,3.82379,2615.2,2614.8,0.8327]
["bitfinex","ETHUSD",1730187369371,3.8236,2615.4,2614.8,0.8327]
["bitfinex","ETHUSD",1730187369372,3.8236,2615.4,2614.8,1.4493155]
["bitfinex","ETHUSD",1730187369670,0.7833,2615.7,2615.3,3.82362]
["bitfinex","ETHUSD",1730187370028,3.823,2615.8,2615.3,3.82362]
["bitfinex","ETHUSD",1730187370230,3.823,2615.8,2615.3,4.57815213]
["bitfinex","ETHUSD",1730187370527,3.823,2615.8,2615.3,8.40170213]
["bitfinex","ETHUSD",1730187370726,0.7939,2615.9,2615.4,3.8235]
["bitfinex","ETHUSD",1730187370966,0.7939,2615.9,2615.5,0.7834]
["bitfinex","ETHUSD",1730187371164,4.61676,2615.9,2615.5,0.7834]
["bitfinex","ETHUSD",1730187371866,3.82293,2615.8,2615.5,0.7834]
["bitfinex","ETHUSD",1730187372473,7.64593,2615.8,2615.5,0.7834]
["bitfinex","ETHUSD",1730187372647,3.82293,2615.8,2615.5,0.7834]
["bitfinex","ETHUSD",1730187374037,7.64597,2615.8,2615.3,4.57808213]
["bitfinex","ETHUSD",1730187374337,7.64597,2615.8,2615.3,4.60695]
["bitfinex","ETHUSD",1730187374668,5.03000215,2615.8,2615.3,4.60695]
["bitfinex","ETHUSD",1730187374889,8.85303215,2615.8,2615.3,4.60695]
["bitfinex","ETHUSD",1730187375130,8.85301215,2615.8,2615.3,4.60695]
["bitfinex","ETHUSD",1730187375334,7.64594,2615.8,2615.3,4.60695]
["bitfinex","ETHUSD",1730187375513,3.82293,2615.8,2615.3,4.60695]
["bitfinex","ETHUSD",1730187375825,3.82293,2615.8,2615.3,6.77780837]
["bitfinex","ETHUSD",1730187376017,3.82293,2615.8,2615.3,10.60137837]
["bitfinex","ETHUSD",1730187376395,3.82293,2615.8,2615.3,6.77780837]
["bitfinex","ETHUSD",1730187376595,3.82293,2615.8,2615.3,5.57073622]
["bitfinex","ETHUSD",1730187376814,3.82293,2615.8,2615.3,6.77780837]
["bitfinex","ETHUSD",1730187377619,3.92293,2615.8,2615.3,6.77780837]
["bitfinex","ETHUSD",1730187377935,3.92293,2615.8,2615.3,5.57073622]
["bitfinex","ETHUSD",1730187378234,3.92293,2615.8,2615.3,6.77780837]
["bitfinex","ETHUSD",1730187378731,3.92293,2615.8,2615.4,3.82349]
["bitfinex","ETHUSD",1730187378921,3.92293,2615.8,2615.4,4.50126484]
["bitfinex","ETHUSD",1730187379300,3.92293,2615.8,2615.4,0.67777484]
["bitfinex","ETHUSD",1730187379501,3.92293,2615.8,2615.3,5.57082622]
["bitfinex","ETHUSD",1730187380325,3.82307,2615.7,2615.4,0.07867584]
["bitfinex","ETHUSD",1730187380636,3.92293,2615.8,2615.4,0.07867584]
["bitfinex","ETHUSD",1730187383103,0.1,2615.8,2615.4,1.28574799]
["bitfinex","ETHUSD",1730187383342,0.1,2615.8,2615.5,3.82335]
["bitfinex","ETHUSD",1730187383633,0.1,2615.8,2615.6,0.767]
["bitfinex","ETHUSD",1730187383932,3.92293,2615.8,2615.7,0.07831617]
["bitfinex","ETHUSD",1730187384910,3.82307,2615.7,2615.4,0.767]
["bitfinex","ETHUSD",1730187385254,3.82307,2615.7,2615.5,0.07855594]
["bitfinex","ETHUSD",1730187385747,0.1,2615.8,2615.5,0.07855594]
["bitfinex","ETHUSD",1730187386443,3.92294,2615.8,2615.5,0.07855594]
["bitfinex","ETHUSD",1730187386944,0.1,2615.8,2615.5,0.07855594]
["bitfinex","ETHUSD",1730187387313,3.92293,2615.8,2615.5,0.07855594]
["bitfinex","ETHUSD",1730187388747,1.30707215,2615.8,2615.5,0.07855594]
["bitfinex","ETHUSD",1730187388933,5.12999215,2615.8,2615.5,0.07855594]
["bitfinex","ETHUSD",1730187389447,3.92292,2615.8,2615.5,0.07855594]
["bitfinex","ETHUSD",1730187389748,5.03028215,2615.6,2615.5,0.07855594]
["bitfinex","ETHUSD",1730187390260,3.82354,2615.4,2615.0,0.7942]
["bitfinex","ETHUSD",1730187390850,3.82366,2615.3,2615.0,0.7942]
["bitfinex","ETHUSD",1730187391219,3.82354,2615.4,2615.0,0.7942]
["bitfinex","ETHUSD",1730187391558,3.82366,2615.3,2615.0,0.7942]
["bitfinex","ETHUSD",1730187392321,3.82338,2615.5,2615.0,0.7942]
["bitfinex","ETHUSD",1730187392520,3.82354,2615.4,2615.0,2.00127215]
["bitfinex","ETHUSD",1730187392720,3.82354,2615.4,2615.1,0.28649541]
["bitfinex","ETHUSD",1730187393049,3.82365,2615.3,2615.0,0.7942]
["bitfinex","ETHUSD",1730187393839,3.82365,2615.3,2615.0,1.08070708]
["bitfinex","ETHUSD",1730187394041,3.82365,2615.3,2615.0,0.7942]
["bitfinex","ETHUSD",1730187394266,3.82365,2615.3,2615.0,1.08070708]
["bitfinex","ETHUSD",1730187394468,3.82365,2615.3,2615.0,0.7942]
["bitfinex","ETHUSD",1730187395062,3.82365,2615.3,2615.0,1.08071252]
["bitfinex","ETHUSD",1730187395277,3.82365,2615.3,2615.1,0.0790295]
["bitfinex","ETHUSD",1730187396377,3.82354,2615.4,2615.1,0.0790295]
["bitfinex","ETHUSD",1730187396581,3.82366,2615.3,2615.1,0.0790295]
["bitfinex","ETHUSD",1730187396760,3.82354,2615.4,2615.1,0.0790295]
["bitfinex","ETHUSD",1730187397076,7.64717,2615.4,2615.1,0.0790295]
["bitfinex","ETHUSD",1730187397277,3.82365,2615.3,2615.1,0.0790295]
["bitfinex","ETHUSD",1730187397604,3.82354,2615.4,2615.1,0.0790295]
["bitfinex","ETHUSD",1730187398151,2.01857215,2615.5,2615.1,0.0790295]
["bitfinex","ETHUSD",1730187398152,0.8115,2615.5,2615.1,0.0790295]
["bitfinex","ETHUSD",1730187398357,7.64664,2615.6,2615.1,0.0790295]
["bitfinex","ETHUSD",1730187398686,3.8234,2615.5,2615.1,0.0790295]
["bitfinex","ETHUSD",1730187400168,3.8234,2615.5,2615.1,0.36553661]
["bitfinex","ETHUSD",1730187400375,3.92295,2615.8,2615.3,3.82361]
["bitfinex","ETHUSD",1730187400757,3.92295,2615.8,2615.4,0.0787019]
["bitfinex","ETHUSD",1730187401389,5.13002215,2615.8,2615.4,0.0787019]
["bitfinex","ETHUSD",1730187401691,3.82307,2615.7,2615.4,0.0787019]
["bitfinex","ETHUSD",1730187401876,3.92295,2615.8,2615.4,0.0787019]
["bitfinex","ETHUSD",1730187402387,3.92295,2615.8,2615.5,0.781]
["bitfinex","ETHUSD",1730187402759,3.92295,2615.8,2615.6,0.07844985]
["bitfinex","ETHUSD",1730187403584,7.74601,2615.8,2615.6,0.07844985]
["bitfinex","ETHUSD",1730187403889,3.92295,2615.8,2615.6,0.07844985]
["bitfinex","ETHUSD",1730187404672,0.1,2615.8,2615.6,0.07844985]
["bitfinex","ETHUSD",1730187406099,1.30707215,2615.8,2615.6,0.07844985]
["bitfinex","ETHUSD",1730187406316,5.12999215,2615.8,2615.6,0.07844985]
["bitfinex","ETHUSD",1730187406607,3.92292,2615.8,2615.6,0.07844985]
["bitfinex","ETHUSD",1730187406955,7.74592,2615.8,2615.6,0.07844985]
["bitfinex","ETHUSD",1730187407380,5.12999215,2615.8,2615.6,0.07844985]
["bitfinex","ETHUSD",1730187407583,3.92292,2615.8,2615.6,0.07844985]
["bitfinex","ETHUSD",1730187408692,5.12999215,2615.8,2615.6,0.07844985]
["bitfinex","ETHUSD",1730187408895,3.92292,2615.8,2615.6,0.07844985]
["bitfinex","ETHUSD",1730187409283,5.12999215,2615.8,2615.6,0.07844985]
["bitfinex","ETHUSD",1730187409663,3.92292,2615.8,2615.6,0.07844985]
["bitfinex","ETHUSD",1730187412769,0.1,2615.8,2615.6,0.07844985]
["bitfinex","ETHUSD",1730187413490,3.92293,2615.8,2615.6,0.07844985]
["bitfinex","ETHUSD",1730187416101,0.1,2615.8,2615.6,0.07844985]
["bitfinex","ETHUSD",1730187417697,3.92292,2615.8,2615.6,0.07844985]
["bitfinex","ETHUSD",1730187418095,0.1,2615.8,2615.7,5.78023215]
["bitfinex","ETHUSD",1730187418411,0.1,2615.8,2615.7,6.14504406]
["bitfinex","ETHUSD",1730187418592,0.1,2615.8,2615.7,6.69504406]
["bitfinex","ETHUSD",1730187420721,0.1,2615.8,2615.7,6.69492882]
["bitfinex","ETHUSD",1730187420887,0.1,2615.8,2615.7,7.80564272]
["bitfinex","ETHUSD",1730187421086,0.1,2615.8,2615.7,6.04857057]
["bitfinex","ETHUSD",1730187421286,0.1,2615.8,2615.7,7.25564272]
["bitfinex","ETHUSD",1730187421623,0.1,2615.8,2615.7,2.22551057]
["bitfinex","ETHUSD",1730187421918,0.1,2615.8,2615.7,6.04857057]
["bitfinex","ETHUSD",1730187422093,0.1,2615.8,2615.7,2.22551057]
["bitfinex","ETHUSD",1730187422289,0.1,2615.8,2615.7,3.43258272]
["bitfinex","ETHUSD",1730187422890,0.1,2615.8,2615.7,2.22551057]
["bitfinex","ETHUSD",1730187423218,0.1,2615.8,2615.7,3.43258272]
["bitfinex","ETHUSD",1730187423387,0.1,2615.8,2615.7,2.22551057]
["bitfinex","ETHUSD",1730187423598,0.1,2615.8,2615.7,7.88209611]
["bitfinex","ETHUSD",1730187423783,0.1,2615.8,2615.7,8.90851484]
["bitfinex","ETHUSD",1730187424307,0.1,2615.8,2615.7,11.90851484]
["bitfinex","ETHUSD",1730187424615,0.7985,2617.1,2616.6,4.60575]
["bitfinex","ETHUSD",1730187424786,0.7985,2617.1,2616.6,5.81282215]
["bitfinex","ETHUSD",1730187424981,0.7985,2617.1,2616.7,0.07696251]
["bitfinex","ETHUSD",1730187425503,4.61953,2617.1,2616.7,0.07696251]
["bitfinex","ETHUSD",1730187425694,0.7985,2617.1,2616.7,0.07696251]
["bitfinex","ETHUSD",1730187425897,0.7985,2617.1,2616.6,5.81282215]
["bitfinex","ETHUSD",1730187426213,4.61954,2617.1,2616.7,0.07696251]
["bitfinex","ETHUSD",1730187426796,0.7985,2617.1,2616.7,0.07696251]
["bitfinex","ETHUSD",1730187427118,4.61957,2617.1,2616.7,0.07696251]
["bitfinex","ETHUSD",1730187427322,3.82139,2616.9,2616.7,0.07696251]
["bitfinex","ETHUSD",1730187427530,3.82139,2616.9,2616.4,0.7515]
["bitfinex","ETHUSD",1730187427823,5.02846215,2616.9,2616.8,0.07681211]
["bitfinex","ETHUSD",1730187428000,5.02846215,2616.9,2616.4,0.7515]
["bitfinex","ETHUSD",1730187428001,1.20707215,2616.9,2616.4,0.7515]
["bitfinex","ETHUSD",1730187428327,7.64308,2616.8,2616.4,0.7515]
["bitfinex","ETHUSD",1730187428493,3.82148,2616.8,2616.4,0.7515]
["bitfinex","ETHUSD",1730187429084,7.64305,2616.8,2616.4,0.7515]
["bitfinex","ETHUSD",1730187429491,4.57292,2616.7,2616.2,4.59915]
["bitfinex","ETHUSD",1730187429823,3.82212,2616.4,2615.9,0.7769]
["bitfinex","ETHUSD",1730187429987,3.82212,2616.4,2615.9,1.98397215]
["bitfinex","ETHUSD",1730187431442,3.82212,2616.4,2615.9,5.80670215]
["bitfinex","ETHUSD",1730187431646,3.82212,2616.4,2615.9,6.76965537]
["bitfinex","ETHUSD",1730187431938,3.82212,2616.4,2616.0,1.20707215]
["bitfinex","ETHUSD",1730187432501,3.82212,2616.4,2615.9,5.56258322]
["bitfinex","ETHUSD",1730187432705,0.789,2616.3,2615.7,0.7641]
["bitfinex","ETHUSD",1730187432942,0.789,2616.3,2615.4,3.82342]
["bitfinex","ETHUSD",1730187432943,3.8227,2616.0,2615.4,3.82342]
["bitfinex","ETHUSD",1730187433119,3.82301,2615.8,2615.3,0.7641]
["bitfinex","ETHUSD",1730187434259,3.82308,2615.7,2615.3,0.7641]
["bitfinex","ETHUSD",1730187435041,4.61185,2615.9,2615.4,3.82347]
["bitfinex","ETHUSD",1730187435207,3.82293,2615.8,2615.3,1.22288]
["bitfinex","ETHUSD",1730187435411,3.82293,2615.8,2615.3,5.04653]
["bitfinex","ETHUSD",1730187435730,8.43471,2615.9,2615.3,5.04653]
["bitfinex","ETHUSD",1730187436340,3.82295,2615.8,2615.3,5.04653]
["bitfinex","ETHUSD",1730187436540,3.82295,2615.8,2615.3,1.22288]
["bitfinex","ETHUSD",1730187437231,3.82295,2615.8,2615.3,5.04649]
["bitfinex","ETHUSD",1730187437712,3.82295,2615.8,2615.3,1.22288]
["bitfinex","ETHUSD",1730187437919,3.82295,2615.8,2615.3,5.04645]
["bitfinex","ETHUSD",1730187438144,0.789,2615.9,2615.4,3.82349]
["bitfinex","ETHUSD",1730187438318,3.82264,2616.0,2615.4,4.710374]
["bitfinex","ETHUSD",1730187439237,3.82279,2615.9,2615.4,4.710374]
["bitfinex","ETHUSD",1730187439812,7.6454,2616.0,2615.4,4.710374]
["bitfinex","ETHUSD",1730187440158,3.8225,2616.1,2615.6,0.8193]
["bitfinex","ETHUSD",1730187440310,3.8225,2616.1,2615.6,4.64249]
["bitfinex","ETHUSD",1730187440512,3.8225,2616.1,2615.7,0.07815092]
["bitfinex","ETHUSD",1730187441344,3.82265,2616.0,2615.7,0.07815092]
["bitfinex","ETHUSD",1730187442848,3.82234,2616.2,2615.7,0.07815092]
["bitfinex","ETHUSD",1730187443544,7.64477,2616.2,2615.7,0.07815092]
["bitfinex","ETHUSD",1730187444132,3.82234,2616.2,2615.7,0.07815092]
["bitfinex","ETHUSD",1730187444328,7.64477,2616.2,2615.7,0.07815092]
["bitfinex","ETHUSD",1730187444546,3.82234,2616.2,2615.7,0.07815092]
["bitfinex","ETHUSD",1730187445050,7.64481,2616.2,2615.7,0.07815092]
["bitfinex","ETHUSD",1730187445257,3.82234,2616.2,2615.7,0.07815092]
["bitfinex","ETHUSD",1730187445477,3.82249,2616.1,2615.7,0.07815092]
["bitfinex","ETHUSD",1730187445659,7.64481,2616.2,2615.7,0.07815092]
["bitfinex","ETHUSD",1730187445953,3.82234,2616.2,2615.7,0.07815092]
["bitfinex","ETHUSD",1730187446462,7.64476,2616.2,2615.7,0.07815092]
["bitfinex","ETHUSD",1730187446650,3.82234,2616.2,2615.7,0.07815092]
["bitfinex","ETHUSD",1730187447380,3.82249,2616.1,2615.7,0.07815092]
["bitfinex","ETHUSD",1730187447864,7.64476,2616.2,2615.7,0.07815092]
["bitfinex","ETHUSD",1730187448224,3.82251,2616.1,2615.7,0.07815092]
["bitfinex","ETHUSD",1730187452157,0.7752,2616.5,2615.8,0.7944]
["bitfinex","ETHUSD",1730187452343,3.82229,2616.3,2615.9,0.07791118]
["bitfinex","ETHUSD",1730187452663,5.02888432,2616.3,2615.9,0.07791118]
["bitfinex","ETHUSD",1730187452861,3.82229,2616.3,2615.9,0.07791118]
["bitfinex","ETHUSD",1730187453723,3.82189,2616.5,2616.1,0.7835]
["bitfinex","ETHUSD",1730187453928,3.82189,2616.5,2616.2,0.07759756]
["bitfinex","ETHUSD",1730187454132,5.02837432,2616.6,2616.2,0.07759756]
["bitfinex","ETHUSD",1730187454367,3.82207,2616.4,2616.2,0.07759756]
["bitfinex","ETHUSD",1730187454839,7.6442,2616.4,2616.2,0.07759756]
["bitfinex","ETHUSD",1730187455045,3.82207,2616.4,2616.2,0.07759756]
["bitfinex","ETHUSD",1730187455355,3.82219,2616.3,2616.2,0.07759756]
["bitfinex","ETHUSD",1730187456853,3.82207,2616.4,2616.2,0.07759756]
["bitfinex","ETHUSD",1730187458354,7.64422,2616.4,2616.2,0.07759756]
["bitfinex","ETHUSD",1730187458767,3.82207,2616.4,2616.2,0.07759756]
["bitfinex","ETHUSD",1730187460759,5.02846432,2616.6,2616.2,0.07759756]
["bitfinex","ETHUSD",1730187461432,8.85029432,2616.6,2616.2,0.07759756]
["bitfinex","ETHUSD",1730187462163,5.02842432,2616.6,2616.2,0.07759756]
["bitfinex","ETHUSD",1730187462366,3.82196,2616.5,2616.2,0.07759756]
["bitfinex","ETHUSD",1730187462563,5.02855432,2616.5,2616.2,0.07759756]
["bitfinex","ETHUSD",1730187462747,1.20659432,2616.5,2616.2,0.07759756]
["bitfinex","ETHUSD",1730187462953,1.20659432,2616.4,2616.2,0.07759756]
["bitfinex","ETHUSD",1730187463266,3.82219,2616.3,2616.2,0.07759756]
["bitfinex","ETHUSD",1730187463572,5.02863432,2616.4,2616.2,0.07759756]
["bitfinex","ETHUSD",1730187463778,3.82204,2616.4,2615.9,4.59558876]
["bitfinex","ETHUSD",1730187464075,3.82204,2616.4,2616.0,0.07783724]
["bitfinex","ETHUSD",1730187464568,3.8222,2616.3,2616.0,0.07783724]
["bitfinex","ETHUSD",1730187466282,7.64449,2616.3,2616.0,0.07783724]
["bitfinex","ETHUSD",1730187467741,3.8222,2616.3,2616.0,0.07783724]
["bitfinex","ETHUSD",1730187469265,7.64452,2616.3,2616.0,0.07783724]
["bitfinex","ETHUSD",1730187469589,3.8222,2616.3,2616.0,0.07783724]
["bitfinex","ETHUSD",1730187469766,7.64448,2616.3,2616.0,0.07783724]
["bitfinex","ETHUSD",1730187470376,7.64452,2616.3,2616.0,0.07783724]
["bitfinex","ETHUSD",1730187470698,3.82234,2616.2,2616.0,0.07783724]
["bitfinex","ETHUSD",1730187471288,3.82233,2616.2,2616.0,0.07783724]
["bitfinex","ETHUSD",1730187471494,3.82248,2616.1,2616.0,0.07783724]
["bitfinex","ETHUSD",1730187474190,3.82233,2616.2,2616.0,0.07783724]
["bitfinex","ETHUSD",1730187474354,3.82248,2616.1,2616.0,0.07783724]
["bitfinex","ETHUSD",1730187476191,3.82233,2616.2,2616.0,0.07783724]
["bitfinex","ETHUSD",1730187476392,3.82248,2616.1,2616.0,0.07783724]
["bitfinex","ETHUSD",1730187476695,3.82233,2616.2,2616.0,0.07783724]
["bitfinex","ETHUSD",1730187479967,4.61089,2616.3,2616.0,0.07783724]
["bitfinex","ETHUSD",1730187480170,3.82237,2616.2,2616.0,0.07783724]
["bitfinex","ETHUSD",1730187480370,4.61089,2616.3,2616.0,0.07783724]
["bitfinex","ETHUSD",1730187480571,8.43319,2616.3,2616.0,0.07783724]
["bitfinex","ETHUSD",1730187480804,4.61089,2616.3,2616.0,0.07783724]
["bitfinex","ETHUSD",1730187480969,3.82238,2616.2,2616.0,0.07783724]
["bitfinex","ETHUSD",1730187481865,4.61089,2616.3,2616.0,0.07783724]
["bitfinex","ETHUSD",1730187482064,8.43319,2616.3,2616.0,0.07783724]
["bitfinex","ETHUSD",1730187482307,4.61089,2616.3,2616.0,0.07783724]
["bitfinex","ETHUSD",1730187482494,8.43319,2616.3,2616.0,0.07783724]
["bitfinex","ETHUSD",1730187482698,3.82234,2616.2,2616.0,0.07783724]
["bitfinex","ETHUSD",1730187483286,4.61089,2616.3,2616.0,0.07783724]
["bitfinex","ETHUSD",1730187483491,3.82237,2616.2,2616.0,0.07783724]
["bitfinex","ETHUSD",1730187486712,4.61089,2616.3,2616.0,0.07783724]
["bitfinex","ETHUSD",1730187488510,0.7887,2616.3,2616.0,0.07783724]
["bitfinex","ETHUSD",1730187488876,4.61091,2616.3,2616.0,0.07783724]
["bitfinex","ETHUSD",1730187490775,3.82221,2616.3,2616.0,0.07783724]
["bitfinex","ETHUSD",1730187491005,3.82205,2616.4,2616.0,0.07783724]
["bitfinex","ETHUSD",1730187491006,7.64419,2616.4,2616.0,0.07783724]
["bitfinex","ETHUSD",1730187491202,3.82205,2616.4,2616.0,0.07783724]
["bitfinex","ETHUSD",1730187491410,7.64419,2616.4,2616.0,0.07783724]
["bitfinex","ETHUSD",1730187491618,4.58598,2616.9,2616.3,3.82219]
["bitfinex","ETHUSD",1730187491793,3.82168,2616.7,2616.2,0.7952]
["bitfinex","ETHUSD",1730187492122,3.82168,2616.7,2616.3,0.07746091]
["bitfinex","ETHUSD",1730187492492,3.82168,2616.7,2616.2,0.7952]
["bitfinex","ETHUSD",1730187492792,3.82168,2616.7,2616.3,0.07746091]
["bitfinex","ETHUSD",1730187493105,3.82168,2616.7,2616.2,4.61751]
["bitfinex","ETHUSD",1730187493316,3.82176,2616.6,2616.4,0.07734109]
["bitfinex","ETHUSD",1730187493519,3.82176,2616.6,2616.2,4.61751]
["bitfinex","ETHUSD",1730187493717,3.82176,2616.6,2616.5,0.07722128]
["bitfinex","ETHUSD",1730187493917,3.82176,2616.6,2616.2,4.61751]
["bitfinex","ETHUSD",1730187494114,3.82176,2616.6,2616.5,0.07722128]
["bitfinex","ETHUSD",1730187494308,3.82229,2616.3,2616.0,0.7931]
["bitfinex","ETHUSD",1730187494807,3.82229,2616.3,2616.1,0.28666662]
["bitfinex","ETHUSD",1730187495003,3.82229,2616.3,2616.0,0.7931]
["bitfinex","ETHUSD",1730187495209,3.82229,2616.3,2616.1,0.28667554]
["bitfinex","ETHUSD",1730187495210,3.82227,2616.3,2616.1,0.28667554]
["bitfinex","ETHUSD",1730187495412,3.82227,2616.3,2616.0,0.7931]
["bitfinex","ETHUSD",1730187495620,7.64403,2616.5,2616.1,0.28668702]
["bitfinex","ETHUSD",1730187495806,7.64403,2616.5,2616.0,0.7931]
["bitfinex","ETHUSD",1730187496015,7.64403,2616.5,2616.1,0.28667906]
["bitfinex","ETHUSD",1730187496219,7.64403,2616.5,2616.0,4.61572]
["bitfinex","ETHUSD",1730187496425,3.82199,2616.5,2616.2,0.8135]
["bitfinex","ETHUSD",1730187496890,3.82198,2616.5,2616.2,0.8135]
["bitfinex","ETHUSD",1730187497098,3.82169,2616.7,2616.2,0.8135]
["bitfinex","ETHUSD",1730187497099,3.82175,2616.6,2616.2,0.8135]
["bitfinex","ETHUSD",1730187497927,3.82191,2616.5,2616.2,0.8135]
["bitfinex","ETHUSD",1730187498938,7.6434,2616.7,2616.2,0.8135]
["bitfinex","ETHUSD",1730187499122,3.82183,2616.6,2616.2,0.8135]
["bitfinex","ETHUSD",1730187500200,3.82183,2616.6,2616.3,0.07745402]
["bitfinex","ETHUSD",1730187500400,3.82183,2616.6,2616.2,0.8135]
["bitfinex","ETHUSD",1730187500647,3.82183,2616.6,2616.3,0.07745402]
["bitfinex","ETHUSD",1730187501238,3.82183,2616.6,2616.4,0.0773342]
["bitfinex","ETHUSD",1730187501434,3.82183,2616.6,2616.2,0.8135]
["bitfinex","ETHUSD",1730187501607,3.82183,2616.6,2616.3,0.07745402]
["bitfinex","ETHUSD",1730187501805,3.82183,2616.6,2616.2,0.8135]
["bitfinex","ETHUSD",1730187502100,3.82183,2616.6,2616.3,0.07745402]
["bitfinex","ETHUSD",1730187502299,3.8219,2616.5,2616.3,0.07745402]
["bitfinex","ETHUSD",1730187502522,3.82176,2616.6,2616.2,0.8135]
["bitfinex","ETHUSD",1730187502749,3.82176,2616.6,2616.4,0.0773342]
["bitfinex","ETHUSD",1730187502895,3.82176,2616.6,2616.3,0.07745402]
["bitfinex","ETHUSD",1730187503114,3.82169,2616.7,2616.5,0.07721439]
["bitfinex","ETHUSD",1730187503321,4.5938,2616.9,2616.5,0.8179]
["bitfinex","ETHUSD",1730187503513,3.82112,2617.1,2616.7,1.20659432]
["bitfinex","ETHUSD",1730187503737,3.82082,2617.3,2616.8,2.02449432]
["bitfinex","ETHUSD",1730187503926,3.82089,2617.2,2616.8,2.10133247]
["bitfinex","ETHUSD",1730187504232,3.82089,2617.2,2616.8,0.89473815]
["bitfinex","ETHUSD",1730187505633,1.20659432,2617.3,2616.8,0.89473815]
["bitfinex","ETHUSD",1730187505837,3.82073,2617.3,2616.8,4.71617815]
["bitfinex","ETHUSD",1730187506312,4.29345715,2617.4,2616.9,1.20659432]
["bitfinex","ETHUSD",1730187506523,3.82073,2617.3,2616.8,6.89720672]
["bitfinex","ETHUSD",1730187506715,3.82073,2617.3,2617.0,0.07656187]
["bitfinex","ETHUSD",1730187506911,3.82073,2617.3,2616.8,6.82036857]
["bitfinex","ETHUSD",1730187507146,3.82094,2617.2,2617.1,0.07644211]
["bitfinex","ETHUSD",1730187507335,3.82105,2617.1,2616.8,0.8179]
["bitfinex","ETHUSD",1730187507513,3.82105,2617.1,2616.8,1.40251443]
["bitfinex","ETHUSD",1730187508952,3.82117,2617.0,2616.8,1.40251443]
["bitfinex","ETHUSD",1730187509149,3.82105,2617.1,2616.8,0.8179]
["bitfinex","ETHUSD",1730187509448,3.82162,2616.7,2616.5,0.828]
["bitfinex","ETHUSD",1730187509612,3.8216,2616.7,2616.3,0.8094]
["bitfinex","ETHUSD",1730187509813,5.82715432,2616.8,2616.3,1.09548748]
["bitfinex","ETHUSD",1730187509814,3.82176,2616.6,2616.3,1.09548748]
["bitfinex","ETHUSD",1730187510053,3.82176,2616.6,2616.3,3.30911712]
["bitfinex","ETHUSD",1730187510643,3.8216,2616.7,2616.3,4.51571144]
["bitfinex","ETHUSD",1730187511740,3.8216,2616.7,2616.3,3.30911712]
["bitfinex","ETHUSD",1730187512051,4.62056,2616.8,2616.3,3.30911712]
["bitfinex","ETHUSD",1730187512052,5.02863432,2616.4,2616.3,0.8094]
["bitfinex","ETHUSD",1730187512261,3.82204,2616.4,2616.1,20.5658]
["bitfinex","ETHUSD",1730187514033,3.82204,2616.4,2616.2,19.75]
["bitfinex","ETHUSD",1730187515357,3.82204,2616.4,2616.3,0.07739657]
["bitfinex","ETHUSD",1730187516331,7.64391,2616.5,2616.2,19.75]
["bitfinex","ETHUSD",1730187516532,7.64391,2616.5,2616.3,0.07739657]
["bitfinex","ETHUSD",1730187516839,7.64391,2616.5,2616.2,19.75]
["bitfinex","ETHUSD",1730187516840,3.82191,2616.5,2616.2,19.75]
["bitfinex","ETHUSD",1730187517050,3.82191,2616.5,2616.3,0.07739657]
["bitfinex","ETHUSD",1730187517348,3.82191,2616.5,2616.2,19.75]
["bitfinex","ETHUSD",1730187517557,3.82191,2616.5,2616.4,0.07730201]
["bitfinex","ETHUSD",1730187518070,3.82191,2616.5,2616.2,20.95659432]
["bitfinex","ETHUSD",1730187518270,3.82191,2616.5,2616.4,0.07730201]
["bitfinex","ETHUSD",1730187518431,3.82191,2616.5,2616.3,0.07742183]
["bitfinex","ETHUSD",1730187518771,3.82191,2616.5,2616.2,19.75]
["bitfinex","ETHUSD",1730187518923,3.82191,2616.5,2616.4,0.07730201]
["bitfinex","ETHUSD",1730187519248,7.64388,2616.5,2616.4,0.07730048]
["bitfinex","ETHUSD",1730187519453,3.82191,2616.5,2616.2,19.75]
["bitfinex","ETHUSD",1730187519665,3.82191,2616.5,2616.3,0.077418]
["bitfinex","ETHUSD",1730187519963,7.64394,2616.5,2616.3,0.077418]
["bitfinex","ETHUSD",1730187520174,7.64394,2616.5,2616.2,19.75]
["bitfinex","ETHUSD",1730187520464,3.82191,2616.5,2616.3,0.077418]
["bitfinex","ETHUSD",1730187520857,3.82191,2616.5,2616.2,19.75]
["bitfinex","ETHUSD",1730187521058,3.82191,2616.5,2616.3,0.077418]
["bitfinex","ETHUSD",1730187521265,3.82191,2616.5,2616.2,19.75]
["bitfinex","ETHUSD",1730187521482,3.82191,2616.5,2616.4,0.07729742]
["bitfinex","ETHUSD",1730187521676,3.82191,2616.5,2616.3,0.07741724]
["bitfinex","ETHUSD",1730187521829,3.82204,2616.4,2616.2,19.75]
["bitfinex","ETHUSD",1730187528271,3.8219,2616.5,2616.2,19.75]
["bitfinex","ETHUSD",1730187529031,3.82207,2616.4,2616.2,19.75]
["bitfinex","ETHUSD",1730187530282,3.82207,2616.4,2616.3,0.07741417]
["bitfinex","ETHUSD",1730187530649,3.82207,2616.4,2616.2,19.75]
["bitfinex","ETHUSD",1730187530846,3.82207,2616.4,2616.3,0.07741417]
["bitfinex","ETHUSD",1730187531080,5.02866432,2616.4,2616.2,19.75]
["bitfinex","ETHUSD",1730187531245,4.63949,2616.3,2616.2,19.75]
["bitfinex","ETHUSD",1730187531657,5.84608432,2616.3,2616.2,19.75]
["bitfinex","ETHUSD",1730187533143,5.84608432,2616.3,2616.2,19.827534]
["bitfinex","ETHUSD",1730187533351,4.63949,2616.3,2616.2,19.827534]
["bitfinex","ETHUSD",1730187533951,3.82219,2616.3,2616.2,19.827534]
["bitfinex","ETHUSD",1730187534285,3.82219,2616.3,2616.2,0.077534]
["bitfinex","ETHUSD",1730187534776,3.82239,2616.2,2616.0,19.75]
["bitfinex","ETHUSD",1730187535294,3.82219,2616.3,2616.0,20.88418983]
["bitfinex","ETHUSD",1730187535678,3.8206549,2616.3,2616.0,20.88418983]
["bitfinex","ETHUSD",1730187535875,3.82242,2616.2,2616.0,20.88418983]
["bitfinex","ETHUSD",1730187536038,3.82242,2616.2,2616.1,19.75]
["bitfinex","ETHUSD",1730187544671,5.02901432,2616.2,2616.1,19.75]
["bitfinex","ETHUSD",1730187544876,5.85941432,2616.2,2616.1,19.75]
["bitfinex","ETHUSD",1730187545185,4.65282,2616.2,2616.1,19.75]
["bitfinex","ETHUSD",1730187545369,4.65282,2616.2,2616.1,19.82769751]
["bitfinex","ETHUSD",1730187545572,5.85941432,2616.2,2616.1,19.82769751]
["bitfinex","ETHUSD",1730187545804,4.65282,2616.2,2616.1,19.82769751]
["bitfinex","ETHUSD",1730187546008,5.85941432,2616.2,2616.1,0.07769751]
["bitfinex","ETHUSD",1730187546182,4.65282,2616.2,2616.1,0.07769751]
["bitfinex","ETHUSD",1730187546388,3.82262,2616.0,2615.9,0.00502876]
["bitfinex","ETHUSD",1730187547208,3.8225,2616.1,2615.9,0.00502876]
["bitfinex","ETHUSD",1730187547976,7.6451,2616.1,2615.9,0.00502876]
["bitfinex","ETHUSD",1730187548276,3.8225,2616.1,2615.9,0.00502876]
["bitfinex","ETHUSD",1730187549314,7.64509,2616.1,2615.9,0.00502876]
["bitfinex","ETHUSD",1730187549486,3.8225,2616.1,2615.9,0.00502876]
["bitfinex","ETHUSD",1730187549815,3.82262,2616.0,2615.9,0.00502876]
["bitfinex","ETHUSD",1730187554599,3.82262,2616.0,2615.9,1.91272876]
["bitfinex","ETHUSD",1730187554796,5.02921432,2616.0,2615.9,1.91272876]
["bitfinex","ETHUSD",1730187555011,3.82262,2616.0,2615.9,1.91272876]
["bitfinex","ETHUSD",1730187560409,3.82262,2616.0,2615.9,1.98753403]
["bitfinex","ETHUSD",1730187571160,3.82262,2616.0,2615.9,0.07983403]
["bitfinex","ETHUSD",1730187571462,5.83951432,2616.0,2615.9,0.07983403]
["bitfinex","ETHUSD",1730187571823,8.83951432,2616.0,2615.9,0.00502876]
["bitfinex","ETHUSD",1730187572551,3.82403,2615.1,2614.7,0.7933]
["bitfinex","ETHUSD",1730187572753,3.82403,2615.1,2614.7,1.99989432]
["bitfinex","ETHUSD",1730187572921,3.82403,2615.1,2614.7,0.7933]
["bitfinex","ETHUSD",1730187573333,3.82403,2615.1,2614.7,1.99989432]
["bitfinex","ETHUSD",1730187573660,3.82403,2615.1,2614.7,2.58234075]
["bitfinex","ETHUSD",1730187574060,1.98199432,2615.4,2614.8,1.20659432]
["bitfinex","ETHUSD",1730187574264,3.82365,2615.3,2614.8,1.20659432]
["bitfinex","ETHUSD",1730187574447,7.64738,2615.3,2614.8,1.20659432]
["bitfinex","ETHUSD",1730187574962,3.82365,2615.3,2614.8,1.20659432]
["bitfinex","ETHUSD",1730187575167,3.82381,2615.2,2614.8,1.20659432]
["bitfinex","ETHUSD",1730187575462,3.82381,2615.2,2614.9,0.07364017]
["bitfinex","ETHUSD",1730187576066,3.82379,2615.2,2614.9,0.07364017]
["bitfinex","ETHUSD",1730187576443,3.82379,2615.2,2614.7,2.58234075]
["bitfinex","ETHUSD",1730187576641,3.82379,2615.2,2615.0,0.07352022]
["bitfinex","ETHUSD",1730187576972,3.82379,2615.2,2615.1,0.07340028]
["bitfinex","ETHUSD",1730187577130,3.82379,2615.2,2614.7,1.99989432]
["bitfinex","ETHUSD",1730187577642,3.82379,2615.2,2614.8,0.07376012]
["bitfinex","ETHUSD",1730187578657,3.82336,2615.5,2615.0,1.98999432]
["bitfinex","ETHUSD",1730187578956,3.82352,2615.4,2615.1,0.07340028]
["bitfinex","ETHUSD",1730187579671,5.03011432,2615.4,2615.1,0.07340028]
["bitfinex","ETHUSD",1730187581068,3.82352,2615.4,2615.1,0.07340028]
["bitfinex","ETHUSD",1730187582279,5.03011432,2615.4,2615.1,0.07340028]
["bitfinex","ETHUSD",1730187582481,3.82352,2615.4,2615.1,0.07340028]
["bitfinex","ETHUSD",1730187582693,3.82372,2615.3,2615.1,0.07340028]
["bitfinex","ETHUSD",1730187586460,3.82332,2615.6,2615.2,0.7543]
["bitfinex","ETHUSD",1730187586983,3.82346,2615.5,2615.3,0.0732125]
["bitfinex","ETHUSD",1730187587793,3.8235,2615.4,2615.3,0.0732125]
["bitfinex","ETHUSD",1730187587999,3.8235,2615.4,2615.0,0.7543]
["bitfinex","ETHUSD",1730187588204,3.8235,2615.4,2615.3,0.0732125]
["bitfinex","ETHUSD",1730187588368,3.82365,2615.3,2615.0,0.7543]
["bitfinex","ETHUSD",1730187590405,3.82351,2615.4,2615.1,0.07345235]
["bitfinex","ETHUSD",1730187591199,3.82366,2615.3,2615.1,0.07345235]
["bitfinex","ETHUSD",1730187599779,7.6474,2615.3,2615.1,0.07345235]
["bitfinex","ETHUSD",1730187600201,7.64742,2615.3,2615.1,0.07345235]
["bitfinex","ETHUSD",1730187600675,3.82366,2615.3,2615.1,0.07345235]
["bitfinex","ETHUSD",1730187601125,3.8235,2615.4,2615.1,0.07345235]
["bitfinex","ETHUSD",1730187601418,3.88908404,2615.8,2615.4,0.7706]
["bitfinex","ETHUSD",1730187601618,8.1147436,2616.5,2615.4,0.7706]
["bitfinex","ETHUSD",1730187601619,2.03059432,2616.0,2615.4,0.7706]
["bitfinex","ETHUSD",1730187601913,3.82318,2615.7,2615.5,0.07301879]
["bitfinex","ETHUSD",1730187602512,3.82292,2615.8,2615.5,0.07301879]
["bitfinex","ETHUSD",1730187602513,3.82321,2615.6,2615.5,0.07301879]
["bitfinex","ETHUSD",1730187603410,4.63891,2615.6,2615.5,0.07301879]
["bitfinex","ETHUSD",1730187603595,3.82354,2615.4,2615.1,0.7951]
["bitfinex","ETHUSD",1730187604096,4.59522,2616.0,2615.3,5.85543432]
["bitfinex","ETHUSD",1730187604304,7.64545,2616.0,2615.6,0.8253]
["bitfinex","ETHUSD",1730187604498,3.82272,2616.0,2615.6,0.8253]
["bitfinex","ETHUSD",1730187604705,3.82272,2616.0,2615.6,2.03189432]
["bitfinex","ETHUSD",1730187605276,3.82272,2616.0,2615.7,0.0727567]
["bitfinex","ETHUSD",1730187606216,7.64548,2616.0,2615.7,0.0727567]
["bitfinex","ETHUSD",1730187606807,3.82272,2616.0,2615.7,0.0727567]
["bitfinex","ETHUSD",1730187607410,0.7725,2616.2,2615.8,1.20659432]
["bitfinex","ETHUSD",1730187607612,0.4728336,2616.5,2616.1,1.20659432]
["bitfinex","ETHUSD",1730187607946,0.4728336,2616.5,2616.2,1.96379432]
["bitfinex","ETHUSD",1730187607947,4.2947336,2616.5,2616.2,1.96379432]
["bitfinex","ETHUSD",1730187608129,4.2947336,2616.5,2616.2,2.0359324]
["bitfinex","ETHUSD",1730187608485,4.2947336,2616.5,2616.2,0.82933808]
["bitfinex","ETHUSD",1730187609423,4.2947336,2616.5,2616.2,2.73703808]
["bitfinex","ETHUSD",1730187609724,3.82208,2616.4,2616.2,2.73703808]
["bitfinex","ETHUSD",1730187610130,4.2947336,2616.5,2616.2,2.73703808]
["bitfinex","ETHUSD",1730187610293,8.1167336,2616.5,2616.2,2.73703808]
["bitfinex","ETHUSD",1730187610625,4.2947336,2616.5,2616.2,2.73703808]
["bitfinex","ETHUSD",1730187610921,8.1167136,2616.5,2616.2,2.73703808]
["bitfinex","ETHUSD",1730187611100,3.82219,2616.3,2616.2,2.73703808]
["bitfinex","ETHUSD",1730187612020,3.82205,2616.4,2616.2,2.73703808]
["bitfinex","ETHUSD",1730187612734,7.64422,2616.4,2616.2,2.73703808]
["bitfinex","ETHUSD",1730187612897,3.82205,2616.4,2616.2,2.73703808]
["bitfinex","ETHUSD",1730187614335,7.64369,2616.6,2616.2,3.9436324]
["bitfinex","ETHUSD",1730187614495,3.82196,2616.5,2616.2,3.9436324]
["bitfinex","ETHUSD",1730187614695,3.82196,2616.5,2616.2,2.73703808]
["bitfinex","ETHUSD",1730187615007,3.82196,2616.5,2616.2,3.9436324]
["bitfinex","ETHUSD",1730187616229,4.42038934,2616.7,2616.2,3.9436324]
["bitfinex","ETHUSD",1730187616792,4.42038934,2616.7,2616.2,4.02007028]
["bitfinex","ETHUSD",1730187617039,4.42038934,2616.7,2616.4,0.8133]
["bitfinex","ETHUSD",1730187617040,4.42039934,2616.7,2616.4,0.8133]
["bitfinex","ETHUSD",1730187617528,3.82175,2616.6,2616.5,0.07169832]
["bitfinex","ETHUSD",1730187618719,0.59877934,2616.7,2616.5,0.07169832]
["bitfinex","ETHUSD",1730187619030,4.42039934,2616.7,2616.5,0.07169832]
["bitfinex","ETHUSD",1730187619560,3.82175,2616.6,2616.5,0.07169832]
["bitfinex","ETHUSD",1730187620419,5.02834432,2616.6,2616.5,0.07169832]
["bitfinex","ETHUSD",1730187620721,3.82213,2616.4,2616.2,2.6989]
["bitfinex","ETHUSD",1730187621856,3.8219,2616.5,2616.2,2.6989]
["bitfinex","ETHUSD",1730187630374,5.02878432,2616.3,2616.2,1.9077]
["bitfinex","ETHUSD",1730187630667,5.78438432,2616.3,2616.2,1.9077]
["bitfinex","ETHUSD",1730187639543,6.99097864,2616.3,2616.2,1.9077]
["bitfinex","ETHUSD",1730187641074,9.99097864,2616.3,2616.2,1.9077]
["bitfinex","ETHUSD",1730187651292,9.99097864,2616.3,2383.4,0.005]
["bitfinex","ETHUSD",1730187651293,3.8235,2615.4,2615.3,0.7969]
["bitfinex","ETHUSD",1730187651495,5.03009432,2615.4,2615.3,0.7969]
["bitfinex","ETHUSD",1730187651809,5.03009432,2615.4,2615.3,0.90009881]
["bitfinex","ETHUSD",1730187651957,5.03009432,2615.4,2615.3,0.10319881]
["bitfinex","ETHUSD",1730187652364,3.76049,2615.2,2615.1,0.7521]
["bitfinex","ETHUSD",1730187652570,4.96708432,2615.2,2615.1,0.7521]
["bitfinex","ETHUSD",1730187652789,4.96708432,2615.2,2615.1,0.85554113]
["bitfinex","ETHUSD",1730187659005,0.02,2616.1,2615.1,0.85554113]
["bitfinex","ETHUSD",1730187659006,0.8266,2616.1,2615.1,0.85554113]
["bitfinex","ETHUSD",1730187659208,5.02985432,2615.6,2615.3,0.8101]
["bitfinex","ETHUSD",1730187659407,1.20659432,2615.5,2615.3,0.8101]
["bitfinex","ETHUSD",1730187659706,1.20659432,2615.5,2615.4,0.10313645]
["bitfinex","ETHUSD",1730187660539,5.02995432,2615.5,2615.4,0.10313645]
["bitfinex","ETHUSD",1730187661817,1.20659432,2615.5,2615.4,0.10313645]
["bitfinex","ETHUSD",1730187664610,5.02995432,2615.5,2615.4,0.10313645]
["bitfinex","ETHUSD",1730187665100,2.02239432,2615.5,2615.1,0.8176]
["bitfinex","ETHUSD",1730187665300,5.03038432,2615.2,2615.1,0.8176]
["bitfinex","ETHUSD",1730187666017,1.20659432,2615.2,2615.1,0.8176]
["bitfinex","ETHUSD",1730187666308,5.03038432,2615.2,2615.1,0.8176]
["bitfinex","ETHUSD",1730187669284,1.20659432,2615.2,2615.1,0.8176]
["bitfinex","ETHUSD",1730187669508,5.03026432,2615.3,2615.1,0.8176]
["bitfinex","ETHUSD",1730187670102,1.20659432,2615.2,2615.1,0.8176]
["bitfinex","ETHUSD",1730187670626,3.82379,2615.2,2615.1,0.8176]
["bitfinex","ETHUSD",1730187671016,5.03038432,2615.2,2615.1,0.8176]
["bitfinex","ETHUSD",1730187671681,3.82379,2615.2,2615.1,0.8176]
["bitfinex","ETHUSD",1730187671925,5.03038432,2615.2,2614.8,0.8173]
["bitfinex","ETHUSD",1730187672221,5.03038432,2615.2,2614.8,1.43076737]
["bitfinex","ETHUSD",1730187672593,5.03060432,2615.1,2614.8,1.43076737]
["bitfinex","ETHUSD",1730187672791,3.82423,2614.9,2614.8,0.8173]
["bitfinex","ETHUSD",1730187674719,5.03082432,2614.9,2614.8,0.8173]
["bitfinex","ETHUSD",1730187675286,3.82423,2614.9,2614.8,0.8173]
["bitfinex","ETHUSD",1730187675619,3.82423,2614.9,2614.6,0.779]
["bitfinex","ETHUSD",1730187675824,1.20659432,2614.9,2614.6,1.38867317]
["bitfinex","ETHUSD",1730187675987,5.03084432,2614.9,2614.6,1.38867317]
["bitfinex","ETHUSD",1730187676319,1.20659432,2614.7,2614.5,0.28627743]
["bitfinex","ETHUSD",1730187676525,1.20659432,2614.7,2614.4,0.7795]
["bitfinex","ETHUSD",1730187677191,1.20659432,2614.8,2614.4,0.7795]
["bitfinex","ETHUSD",1730187677900,5.03084432,2614.9,2614.4,4.60444]
["bitfinex","ETHUSD",1730187678112,1.20659432,2614.8,2614.5,0.63610343]
["bitfinex","ETHUSD",1730187678725,5.03084432,2614.9,2614.5,0.63610343]
["bitfinex","ETHUSD",1730187678927,1.20659432,2614.8,2614.5,0.63610343]
["bitfinex","ETHUSD",1730187679618,8.85518432,2614.9,2614.5,0.63610343]
["bitfinex","ETHUSD",1730187680010,1.20659432,2614.8,2614.5,0.63610343]
["bitfinex","ETHUSD",1730187680521,1.20659432,2614.8,2614.6,0.10409339]
["bitfinex","ETHUSD",1730187681116,5.03099432,2614.8,2614.6,0.10409339]
["bitfinex","ETHUSD",1730187682343,1.20659432,2614.7,2614.6,0.10409339]
["bitfinex","ETHUSD",1730187683007,1.20659432,2614.7,2614.4,0.7795]
["bitfinex","ETHUSD",1730187683330,1.20659432,2614.7,2614.5,0.10429104]
["bitfinex","ETHUSD",1730187683718,5.03114432,2614.7,2614.5,0.10429104]
["bitfinex","ETHUSD",1730187684224,1.20659432,2614.6,2614.5,0.10429104]
["bitfinex","ETHUSD",1730187687611,5.03126432,2614.6,2614.5,0.10429104]
["bitfinex","ETHUSD",1730187689520,3.82486,2614.5,2614.2,0.8077]
["bitfinex","ETHUSD",1730187689814,3.82486,2614.5,2614.3,0.10106878]
["bitfinex","ETHUSD",1730187690127,1.20659432,2614.4,2614.2,0.8077]
["bitfinex","ETHUSD",1730187690321,1.20659432,2614.4,2614.3,0.10106878]
["bitfinex","ETHUSD",1730187690528,5.03155432,2614.4,2614.2,0.8077]
["bitfinex","ETHUSD",1730187690729,5.03155432,2614.4,2614.3,0.10106878]
["bitfinex","ETHUSD",1730187690919,5.03155432,2614.4,2614.2,0.8077]
["bitfinex","ETHUSD",1730187691118,5.03155432,2614.4,2614.3,0.10106878]
["bitfinex","ETHUSD",1730187691351,3.82496,2614.4,2614.2,0.8077]
["bitfinex","ETHUSD",1730187691548,3.82486,2614.5,2614.3,0.10106878]
["bitfinex","ETHUSD",1730187691955,3.82486,2614.5,2614.2,0.8077]
["bitfinex","ETHUSD",1730187692124,0.821,2614.6,2614.4,0.10094754]
["bitfinex","ETHUSD",1730187692329,3.82482,2614.5,2614.2,0.8077]
["bitfinex","ETHUSD",1730187692543,3.82482,2614.5,2614.3,0.10106878]
["bitfinex","ETHUSD",1730187693047,3.82482,2614.5,2614.2,0.8077]
["bitfinex","ETHUSD",1730187693260,3.82482,2614.5,2614.4,0.10094754]
["bitfinex","ETHUSD",1730187693465,3.82482,2614.5,2614.3,0.10106878]
["bitfinex","ETHUSD",1730187693642,3.82482,2614.5,2614.4,0.10094754]
["bitfinex","ETHUSD",1730187693845,3.82482,2614.5,2614.0,5.03206432]
["bitfinex","ETHUSD",1730187694045,3.82482,2614.5,2614.0,7.3226533]
["bitfinex","ETHUSD",1730187694370,3.82482,2614.5,2614.1,0.10131129]
["bitfinex","ETHUSD",1730187694573,5.03161432,2614.4,2614.1,0.10131129]
["bitfinex","ETHUSD",1730187694944,3.82512,2614.3,2614.1,0.10131129]
["bitfinex","ETHUSD",1730187695344,1.20659432,2614.3,2614.1,0.10131129]
["bitfinex","ETHUSD",1730187695571,5.03163432,2614.4,2614.1,0.10131129]
["bitfinex","ETHUSD",1730187695870,1.20659432,2614.3,2614.1,0.10131129]
["bitfinex","ETHUSD",1730187696075,5.03163432,2614.4,2614.1,0.10131129]
["bitfinex","ETHUSD",1730187696240,1.20659432,2614.4,2614.1,0.10131129]
["bitfinex","ETHUSD",1730187696577,1.20659432,2614.3,2614.1,0.10131129]
["bitfinex","ETHUSD",1730187697055,1.20659432,2614.4,2614.1,0.10131129]
["bitfinex","ETHUSD",1730187697481,1.20659432,2614.3,2614.1,0.10131129]
["bitfinex","ETHUSD",1730187697641,1.20659432,2614.4,2614.1,0.10131129]
["bitfinex","ETHUSD",1730187697842,1.20659432,2614.3,2614.1,0.10131129]
["bitfinex","ETHUSD",1730187698242,1.20659432,2614.4,2614.1,0.10131129]
["bitfinex","ETHUSD",1730187698674,5.03143432,2614.5,2614.1,0.10131129]
["bitfinex","ETHUSD",1730187698885,1.20659432,2614.4,2614.1,0.10131129]
["bitfinex","ETHUSD",1730187699566,1.20659432,2614.3,2614.1,0.10131129]
["bitfinex","ETHUSD",1730187700278,1.20659432,2614.4,2614.1,0.10131129]
["bitfinex","ETHUSD",1730187700781,5.03156432,2614.4,2614.1,0.10131129]
["bitfinex","ETHUSD",1730187700980,1.20659432,2614.3,2614.1,0.10131129]
["bitfinex","ETHUSD",1730187701654,5.03156432,2614.4,2614.1,0.10131129]
["bitfinex","ETHUSD",1730187701866,1.20659432,2614.3,2614.1,0.10131129]
["bitfinex","ETHUSD",1730187702382,1.98219432,2614.3,2614.1,0.10131129]
["bitfinex","ETHUSD",1730187702877,1.98219432,2614.3,2614.2,0.10127094]
["bitfinex","ETHUSD",1730187703085,1.98219432,2614.3,2613.9,3.8257]
["bitfinex","ETHUSD",1730187703379,0.7756,2614.3,2614.0,0.10151347]
["bitfinex","ETHUSD",1730187703886,1.98219432,2614.3,2614.0,0.10151347]
["bitfinex","ETHUSD",1730187704253,0.7756,2614.3,2614.0,0.10151347]
["bitfinex","ETHUSD",1730187704455,1.20659432,2614.2,2614.0,0.10151347]
["bitfinex","ETHUSD",1730187704682,1.98219432,2614.3,2613.8,1.99369432]
["bitfinex","ETHUSD",1730187704987,1.98219432,2614.3,2613.9,0.10163695]
["bitfinex","ETHUSD",1730187705625,0.7756,2614.3,2613.9,0.10163695]
["bitfinex","ETHUSD",1730187705878,1.98219432,2614.3,2613.9,3.92732695]
["bitfinex","ETHUSD",1730187706765,0.7756,2614.3,2613.9,3.92732695]
["bitfinex","ETHUSD",1730187706975,1.98219432,2614.3,2613.9,3.92732695]
["bitfinex","ETHUSD",1730187707473,0.7756,2614.3,2613.9,3.92732695]
["bitfinex","ETHUSD",1730187707894,1.98219432,2614.3,2613.9,3.92732695]
["bitfinex","ETHUSD",1730187708557,0.7756,2614.3,2613.9,3.92732695]
["bitfinex","ETHUSD",1730187708957,1.98219432,2614.3,2613.9,3.92732695]
["bitfinex","ETHUSD",1730187709679,0.7756,2614.3,2613.9,3.92732695]
["bitfinex","ETHUSD",1730187709987,1.98219432,2614.3,2613.9,3.92732695]
["bitfinex","ETHUSD",1730187710686,0.7756,2614.3,2613.9,3.92732695]
["bitfinex","ETHUSD",1730187710887,1.20659432,2614.3,2613.9,3.92732695]
["bitfinex","ETHUSD",1730187711286,5.03156432,2614.4,2613.9,3.92732695]
["bitfinex","ETHUSD",1730187711472,1.20659432,2614.3,2613.9,3.92732695]
["bitfinex","ETHUSD",1730187711675,5.03156432,2614.4,2613.9,3.92732695]
["bitfinex","ETHUSD",1730187711897,1.20659432,2614.3,2613.9,3.92732695]
["bitfinex","ETHUSD",1730187712086,5.03156432,2614.4,2613.9,3.92732695]
["bitfinex","ETHUSD",1730187712500,1.20659432,2614.3,2613.9,3.92732695]
["bitfinex","ETHUSD",1730187712703,5.03156432,2614.4,2613.9,3.92732695]
["bitfinex","ETHUSD",1730187712903,1.20659432,2614.3,2613.9,3.92732695]
["bitfinex","ETHUSD",1730187713138,5.03156432,2614.4,2613.9,3.92732695]
["bitfinex","ETHUSD",1730187713281,8.85661432,2614.4,2613.9,3.92732695]
["bitfinex","ETHUSD",1730187713595,5.03156432,2614.4,2613.9,3.92732695]
["bitfinex","ETHUSD",1730187714011,1.20659432,2614.3,2613.9,3.92732695]
["bitfinex","ETHUSD",1730187714167,1.20659432,2614.3,2613.9,3.92724695]
["bitfinex","ETHUSD",1730187714369,5.03156432,2614.4,2613.9,7.75285695]
["bitfinex","ETHUSD",1730187714569,5.03156432,2614.4,2613.9,7.75286695]
["bitfinex","ETHUSD",1730187715002,5.03156432,2614.4,2613.9,3.92724695]
["bitfinex","ETHUSD",1730187715571,3.82497,2614.4,2614.0,3.82554]
["bitfinex","ETHUSD",1730187715906,4.4238768,2614.6,2614.1,5.13016937]
["bitfinex","ETHUSD",1730187716067,0.5992068,2614.6,2614.3,3.82508]
["bitfinex","ETHUSD",1730187716270,5.03100432,2614.8,2614.4,0.0978113]
["bitfinex","ETHUSD",1730187716488,3.82454,2614.7,2614.4,0.0978113]
["bitfinex","ETHUSD",1730187716803,5.03113432,2614.7,2614.4,0.0978113]
["bitfinex","ETHUSD",1730187717015,1.20659432,2614.6,2614.4,0.0978113]
["bitfinex","ETHUSD",1730187717378,1.20659432,2614.6,2614.2,4.61765]
["bitfinex","ETHUSD",1730187717708,3.82454,2614.7,2614.3,3.82508]
["bitfinex","ETHUSD",1730187717709,1.20659432,2614.7,2614.3,3.82508]
["bitfinex","ETHUSD",1730187718011,1.20659432,2614.6,2614.4,0.09780191]
["bitfinex","ETHUSD",1730187718314,1.20659432,2614.6,2614.2,4.61765]
["bitfinex","ETHUSD",1730187718609,5.03116432,2614.7,2614.3,0.09792026]
["bitfinex","ETHUSD",1730187718978,1.20659432,2614.6,2614.2,4.61765]
["bitfinex","ETHUSD",1730187719210,1.20659432,2614.6,2614.4,0.09779902]
["bitfinex","ETHUSD",1730187719406,1.20659432,2614.6,2614.3,0.09792026]
["bitfinex","ETHUSD",1730187719616,1.20659432,2614.5,2614.2,0.7924]
["bitfinex","ETHUSD",1730187720648,5.81059432,2614.6,2614.2,0.7924]
["bitfinex","ETHUSD",1730187720812,1.20659432,2614.5,2614.2,0.7924]
["bitfinex","ETHUSD",1730187721678,9.63538432,2614.6,2614.2,0.7924]
["bitfinex","ETHUSD",1730187721879,1.20659432,2614.5,2614.2,0.7924]
["bitfinex","ETHUSD",1730187722417,5.03143432,2614.5,2614.2,0.7924]
["bitfinex","ETHUSD",1730187722714,5.81058432,2614.6,2614.2,0.7924]
["bitfinex","ETHUSD",1730187722911,1.20659432,2614.5,2614.2,0.7924]
["bitfinex","ETHUSD",1730187723315,4.60399,2614.6,2614.2,4.61765]
["bitfinex","ETHUSD",1730187723615,5.03138432,2614.6,2614.2,4.61765]
["bitfinex","ETHUSD",1730187724189,0.7728,2614.9,2614.4,0.806]
["bitfinex","ETHUSD",1730187724398,1.20659432,2614.8,2614.4,4.63082]
["bitfinex","ETHUSD",1730187724594,4.59709,2614.9,2614.4,4.63082]
["bitfinex","ETHUSD",1730187724595,1.20659432,2614.7,2614.4,4.63082]
["bitfinex","ETHUSD",1730187725394,1.20659432,2614.7,2614.5,0.09766552]
["bitfinex","ETHUSD",1730187725930,1.20659432,2614.6,2614.5,0.09766552]
["bitfinex","ETHUSD",1730187726390,5.03126432,2614.6,2614.5,0.09766552]
["bitfinex","ETHUSD",1730187726588,0.7603,2614.5,2614.2,0.7785]
["bitfinex","ETHUSD",1730187726916,1.96689432,2614.5,2614.2,0.7785]
["bitfinex","ETHUSD",1730187727292,1.20659432,2614.5,2614.2,0.7785]
["bitfinex","ETHUSD",1730187727512,5.03129432,2614.6,2614.2,0.7785]
["bitfinex","ETHUSD",1730187727927,1.20659432,2614.5,2614.2,0.7785]
["bitfinex","ETHUSD",1730187728589,5.03129432,2614.6,2614.2,0.7785]
["bitfinex","ETHUSD",1730187728821,1.20659432,2614.5,2614.2,0.7785]
["bitfinex","ETHUSD",1730187729431,5.03145432,2614.5,2614.2,0.7785]
["bitfinex","ETHUSD",1730187729631,5.03148432,2614.5,2614.2,0.7785]
["bitfinex","ETHUSD",1730187729792,1.20659432,2614.4,2614.2,0.7785]
["bitfinex","ETHUSD",1730187730541,0.7603,2614.7,2614.2,4.60363]
["bitfinex","ETHUSD",1730187730738,5.79142432,2614.7,2614.2,4.60363]
["bitfinex","ETHUSD",1730187730940,5.79142432,2614.7,2614.2,8.42881]
["bitfinex","ETHUSD",1730187731227,1.20659432,2614.6,2614.2,8.42877]
["bitfinex","ETHUSD",1730187731596,5.79142432,2614.7,2614.2,8.42877]
["bitfinex","ETHUSD",1730187731937,1.20659432,2614.6,2614.2,4.60363]
["bitfinex","ETHUSD",1730187732438,1.20659432,2614.6,2614.3,3.82508]
["bitfinex","ETHUSD",1730187732598,5.79142432,2614.7,2614.3,3.82508]
["bitfinex","ETHUSD",1730187733014,1.20659432,2614.6,2614.3,3.82508]
["bitfinex","ETHUSD",1730187733739,5.79142432,2614.7,2614.3,3.82508]
["bitfinex","ETHUSD",1730187733938,1.20659432,2614.6,2614.3,3.82508]
["bitfinex","ETHUSD",1730187734245,1.98319432,2614.4,2613.7,0.7547]
["bitfinex","ETHUSD",1730187734400,1.20659432,2613.8,2613.7,0.7547]
["bitfinex","ETHUSD",1730187734601,1.20659432,2613.9,2613.7,1.04158179]
["bitfinex","ETHUSD",1730187734800,1.20659432,2613.8,2613.7,0.7547]
["bitfinex","ETHUSD",1730187735553,1.20659432,2613.8,2613.5,0.2868313]
["bitfinex","ETHUSD",1730187735840,5.03245432,2613.8,2613.4,0.8154]
["bitfinex","ETHUSD",1730187736146,1.20659432,2613.8,2613.4,4.6418]
["bitfinex","ETHUSD",1730187736504,1.20659432,2613.9,2613.4,0.8154]
["bitfinex","ETHUSD",1730187736704,3.8257,2613.9,2613.4,0.8154]
["bitfinex","ETHUSD",1730187736910,1.20659432,2613.8,2613.4,4.64179]
["bitfinex","ETHUSD",1730187737324,5.03231432,2613.9,2613.4,0.8154]
["bitfinex","ETHUSD",1730187737613,3.82563,2614.0,2613.4,0.8154]
["bitfinex","ETHUSD",1730187737614,8.85791432,2614.0,2613.4,5.84841432]
["bitfinex","ETHUSD",1730187737815,3.82574,2613.9,2613.4,5.84841432]
["bitfinex","ETHUSD",1730187738024,5.03233432,2613.9,2613.4,4.64182]
["bitfinex","ETHUSD",1730187738240,1.20659432,2613.8,2613.4,0.8154]
["bitfinex","ETHUSD",1730187738546,5.03246432,2613.8,2613.4,0.8154]
["bitfinex","ETHUSD",1730187738834,3.82587,2613.8,2613.4,0.8154]
["bitfinex","ETHUSD",1730187739034,5.03246432,2613.8,2613.4,0.8154]
["bitfinex","ETHUSD",1730187739240,3.82587,2613.8,2613.4,0.8154]
["bitfinex","ETHUSD",1730187739411,5.03246432,2613.8,2613.4,0.8154]
["bitfinex","ETHUSD",1730187739616,3.82587,2613.8,2613.4,0.8154]
["bitfinex","ETHUSD",1730187740021,5.01246432,2613.8,2613.4,1.40024843]
["bitfinex","ETHUSD",1730187740219,3.80587,2613.8,2613.4,1.40024843]
["bitfinex","ETHUSD",1730187740422,5.01246432,2613.8,2613.5,0.09587819]
["bitfinex","ETHUSD",1730187740628,3.80587,2613.8,2613.5,0.09587819]
["bitfinex","ETHUSD",1730187741436,5.01246432,2613.8,2613.5,0.09587819]
["bitfinex","ETHUSD",1730187741611,3.80587,2613.8,2613.5,0.09587819]
["bitfinex","ETHUSD",1730187743342,1.20659432,2613.6,2613.5,0.09587819]
["bitfinex","ETHUSD",1730187743509,5.03273432,2613.6,2613.5,0.09587819]
["bitfinex","ETHUSD",1730187743706,3.82614,2613.6,2613.5,0.09587819]
["bitfinex","ETHUSD",1730187743906,5.03273432,2613.6,2613.5,0.09587819]
["bitfinex","ETHUSD",1730187744109,5.03273432,2613.6,2613.1,4.58018]
["bitfinex","ETHUSD",1730187744341,5.03273432,2613.6,2613.2,0.458018]
["bitfinex","ETHUSD",1730187744549,5.03273432,2613.6,2613.3,0.09307879]
["bitfinex","ETHUSD",1730187744723,3.82614,2613.6,2613.2,0.458018]
["bitfinex","ETHUSD",1730187744919,5.03273432,2613.6,2613.3,0.09307879]
["bitfinex","ETHUSD",1730187745241,5.03273432,2613.6,2613.2,0.458018]
["bitfinex","ETHUSD",1730187745425,1.20659432,2613.6,2613.4,0.09295746]
["bitfinex","ETHUSD",1730187745748,3.826,2613.7,2613.5,0.09283613]
["bitfinex","ETHUSD",1730187746051,5.03259432,2613.7,2613.3,0.5038198]
["bitfinex","ETHUSD",1730187746256,5.03259432,2613.7,2613.6,0.09271482]
["bitfinex","ETHUSD",1730187746465,3.826,2613.7,2613.3,0.5038198]
["bitfinex","ETHUSD",1730187746751,3.826,2613.7,2613.4,0.43304698]
["bitfinex","ETHUSD",1730187746953,3.826,2613.7,2613.5,0.09283613]
["bitfinex","ETHUSD",1730187746954,5.03259432,2613.7,2613.5,0.09283613]
["bitfinex","ETHUSD",1730187747348,3.826,2613.7,2613.3,0.5038198]
["bitfinex","ETHUSD",1730187747659,3.82607,2613.7,2613.4,0.89195746]
["bitfinex","ETHUSD",1730187747959,5.03266432,2613.7,2613.4,0.89195746]
["bitfinex","ETHUSD",1730187748162,3.82607,2613.7,2613.4,0.89195746]
["bitfinex","ETHUSD",1730187748934,1.20659432,2613.7,2613.4,0.89195746]
["bitfinex","ETHUSD",1730187749138,5.86017432,2613.8,2613.4,0.89195746]
["bitfinex","ETHUSD",1730187749654,3.82602,2613.7,2613.4,0.89195746]
["bitfinex","ETHUSD",1730187749821,5.03261432,2613.7,2613.4,0.89195746]
["bitfinex","ETHUSD",1730187750874,5.03243432,2613.8,2613.4,0.89195746]
["bitfinex","ETHUSD",1730187751555,1.20659432,2613.7,2613.4,0.89195746]
["bitfinex","ETHUSD",1730187751761,3.82584,2613.8,2613.4,0.89195746]
["bitfinex","ETHUSD",1730187752057,1.20659432,2613.7,2613.4,0.89195746]
["bitfinex","ETHUSD",1730187752263,5.03243432,2613.8,2613.4,1.41419119]
["bitfinex","ETHUSD",1730187752427,1.20659432,2613.7,2613.4,1.41419119]
["bitfinex","ETHUSD",1730187752628,3.82584,2613.8,2613.4,1.41419119]
["bitfinex","ETHUSD",1730187752823,1.20659432,2613.7,2613.4,0.89195746]
["bitfinex","ETHUSD",1730187753557,5.03243432,2613.8,2613.4,0.89195746]
["bitfinex","ETHUSD",1730187753728,3.82584,2613.8,2613.4,0.89195746]
["bitfinex","ETHUSD",1730187753929,5.03243432,2613.8,2613.4,0.89195746]
["bitfinex","ETHUSD",1730187754732,3.82584,2613.8,2613.4,0.89195746]
["bitfinex","ETHUSD",1730187754933,5.03243432,2613.8,2613.4,0.89195746]
["bitfinex","ETHUSD",1730187755670,3.82584,2613.8,2613.4,0.89195746]
["bitfinex","ETHUSD",1730187755868,1.20659432,2613.7,2613.4,0.89195746]
["bitfinex","ETHUSD",1730187756170,5.03243432,2613.8,2613.4,0.89195746]
["bitfinex","ETHUSD",1730187756660,3.82584,2613.8,2613.4,0.89195746]
["bitfinex","ETHUSD",1730187756873,1.20659432,2613.7,2613.4,0.89195746]
["bitfinex","ETHUSD",1730187757074,5.03243432,2613.8,2613.4,0.89195746]
["bitfinex","ETHUSD",1730187757681,3.82584,2613.8,2613.4,0.89195746]
["bitfinex","ETHUSD",1730187757965,1.20659432,2613.7,2613.4,0.89195746]
["bitfinex","ETHUSD",1730187758195,5.03243432,2613.8,2613.4,0.89195746]
["bitfinex","ETHUSD",1730187758470,1.20659432,2613.7,2613.4,0.89195746]
["bitfinex","ETHUSD",1730187758676,3.82584,2613.8,2613.4,0.89195746]
["bitfinex","ETHUSD",1730187758971,1.20659432,2613.5,2613.4,0.09295746]
["bitfinex","ETHUSD",1730187759156,5.03287432,2613.5,2613.1,0.8165]
["bitfinex","ETHUSD",1730187759359,1.20659432,2613.3,2613.2,0.09321479]
["bitfinex","ETHUSD",1730187759766,3.82651,2613.4,2613.2,0.09321479]
["bitfinex","ETHUSD",1730187760070,1.20659432,2613.3,2613.2,0.09321479]
["bitfinex","ETHUSD",1730187760581,4.65413,2613.4,2612.9,0.8165]
["bitfinex","ETHUSD",1730187760777,4.65413,2613.4,2613.0,0.0934575]
["bitfinex","ETHUSD",1730187761563,4.65417,2613.4,2613.0,0.0934575]
["bitfinex","ETHUSD",1730187762985,0.8277,2613.4,2613.0,0.0934575]
["bitfinex","ETHUSD",1730187763366,0.8277,2613.4,2613.0,3.9204575]
["bitfinex","ETHUSD",1730187764548,0.8277,2613.4,2613.0,3.9203675]
["bitfinex","ETHUSD",1730187764751,0.8277,2613.4,2613.1,0.75589835]
["bitfinex","ETHUSD",1730187764951,0.8277,2613.4,2613.2,0.09321479]
["bitfinex","ETHUSD",1730187765148,3.82657,2613.3,2613.2,0.09321479]
["bitfinex","ETHUSD",1730187765378,3.82657,2613.3,2612.7,20.5267]
["bitfinex","ETHUSD",1730187765379,3.82681,2613.2,2612.7,20.5267]
["bitfinex","ETHUSD",1730187765572,3.82681,2613.2,2612.8,0.09376103]
["bitfinex","ETHUSD",1730187765773,3.82681,2613.2,2612.7,22.962121]
["bitfinex","ETHUSD",1730187765978,3.82681,2613.2,2612.8,0.09376103]
["bitfinex","ETHUSD",1730187766191,3.82681,2613.2,2612.7,22.962121]
["bitfinex","ETHUSD",1730187766489,3.82681,2613.2,2612.8,0.09376103]
["bitfinex","ETHUSD",1730187766871,3.82681,2613.2,2612.7,26.789551]
["bitfinex","ETHUSD",1730187767072,3.82681,2613.2,2612.9,0.09364733]
["bitfinex","ETHUSD",1730187767278,3.82681,2613.2,2612.8,0.09376871]
["bitfinex","ETHUSD",1730187767465,3.82681,2613.2,2613.0,0.09353575]
["bitfinex","ETHUSD",1730187767665,3.82681,2613.2,2612.9,0.09365711]
["bitfinex","ETHUSD",1730187767966,3.82681,2613.2,2613.0,0.09353575]
["bitfinex","ETHUSD",1730187768276,4.63117,2613.1,2612.7,20.5267]
["bitfinex","ETHUSD",1730187768476,0.8042,2613.1,2612.7,20.5267]
["bitfinex","ETHUSD",1730187768875,0.8042,2613.1,2612.7,24.35414]
["bitfinex","ETHUSD",1730187769554,0.8042,2613.1,2612.7,20.5267]
["bitfinex","ETHUSD",1730187769760,0.8042,2613.1,2612.7,24.35412]
["bitfinex","ETHUSD",1730187770467,0.8042,2613.1,2612.8,0.09080831]
["bitfinex","ETHUSD",1730187770759,0.8042,2613.1,2612.7,20.5267]
["bitfinex","ETHUSD",1730187770960,0.8042,2613.1,2612.8,0.09080831]
["bitfinex","ETHUSD",1730187771165,0.8042,2613.1,2612.7,24.35414]
["bitfinex","ETHUSD",1730187771385,0.8042,2613.1,2612.8,0.09080831]
["bitfinex","ETHUSD",1730187771560,0.8042,2613.1,2612.7,3.82744]
["bitfinex","ETHUSD",1730187771762,0.8042,2613.1,2612.8,0.09080831]
["bitfinex","ETHUSD",1730187771996,0.8042,2613.1,2612.7,3.82744]
["bitfinex","ETHUSD",1730187772171,0.8042,2613.1,2612.8,0.09080831]
["bitfinex","ETHUSD",1730187772372,0.8042,2613.1,2612.7,3.82744]
["bitfinex","ETHUSD",1730187772561,0.8042,2613.1,2612.8,0.09080831]
["bitfinex","ETHUSD",1730187772889,0.8042,2613.1,2612.7,3.82744]
["bitfinex","ETHUSD",1730187773062,0.8042,2613.1,2612.9,0.09068694]
["bitfinex","ETHUSD",1730187773385,0.8042,2613.1,2613.0,0.09056557]
["bitfinex","ETHUSD",1730187773590,0.8042,2613.1,2612.7,3.82744]
["bitfinex","ETHUSD",1730187773758,0.8042,2613.1,2612.8,0.09080831]
["bitfinex","ETHUSD",1730187773960,0.8042,2613.1,2612.7,3.82744]
["bitfinex","ETHUSD",1730187774155,0.8042,2613.1,2612.8,0.09080831]
["bitfinex","ETHUSD",1730187774352,0.8042,2613.1,2612.7,3.82744]
["bitfinex","ETHUSD",1730187774606,4.63109,2613.1,2612.8,0.09080831]
["bitfinex","ETHUSD",1730187774970,4.63109,2613.1,2612.6,3.82759]
["bitfinex","ETHUSD",1730187775276,4.63109,2613.1,2612.7,3.9183797]
["bitfinex","ETHUSD",1730187775277,0.8042,2613.1,2612.7,3.9183797]
["bitfinex","ETHUSD",1730187775990,0.8042,2613.1,2612.7,3.9182897]
["bitfinex","ETHUSD",1730187776157,0.8042,2613.1,2612.8,3.8273]
["bitfinex","ETHUSD",1730187776360,0.8042,2613.1,2612.9,0.09068694]
["bitfinex","ETHUSD",1730187776663,0.8042,2613.1,2612.7,4.29480897]
["bitfinex","ETHUSD",1730187776880,0.8042,2613.1,2613.0,0.09056557]
["bitfinex","ETHUSD",1730187777086,0.8042,2613.1,2612.7,7.65473]
["bitfinex","ETHUSD",1730187777282,0.8042,2613.1,2613.0,0.09056557]
["bitfinex","ETHUSD",1730187777769,0.8042,2613.1,2612.7,3.82736]
["bitfinex","ETHUSD",1730187777971,0.8042,2613.1,2612.8,0.09081243]
["bitfinex","ETHUSD",1730187778172,0.8042,2613.1,2612.7,3.82736]
["bitfinex","ETHUSD",1730187778501,0.8042,2613.1,2612.8,0.09081243]
["bitfinex","ETHUSD",1730187778793,0.8042,2613.1,2612.7,3.82736]
["bitfinex","ETHUSD",1730187778992,0.8042,2613.1,2612.8,0.09081243]
["bitfinex","ETHUSD",1730187779199,0.8042,2613.1,2612.7,4.668481]
["bitfinex","ETHUSD",1730187779494,0.8042,2613.1,2612.9,0.09069106]
["bitfinex","ETHUSD",1730187779799,0.8042,2613.1,2613.0,0.09056969]
["bitfinex","ETHUSD",1730187779983,0.8042,2613.1,2612.7,3.82736]
["bitfinex","ETHUSD",1730187780183,0.8042,2613.1,2612.8,0.09081243]
["bitfinex","ETHUSD",1730187780390,0.8042,2613.1,2612.7,4.668481]
["bitfinex","ETHUSD",1730187780392,0.8042,2613.1,2612.7,8.495841]
["bitfinex","ETHUSD",1730187780590,1.20973665,2613.0,2612.8,0.09081243]
["bitfinex","ETHUSD",1730187780890,1.20973665,2613.0,2612.7,4.668481]
["bitfinex","ETHUSD",1730187781085,1.20973665,2613.0,2612.9,0.09069106]
["bitfinex","ETHUSD",1730187781284,1.20973665,2613.0,2612.7,4.668481]
["bitfinex","ETHUSD",1730187781285,1.20973665,2613.0,2612.8,0.09081243]
["bitfinex","ETHUSD",1730187781495,0.8042,2613.1,2612.9,0.09069106]
["bitfinex","ETHUSD",1730187781884,1.40373845,2613.1,2612.7,3.82736]
["bitfinex","ETHUSD",1730187782082,1.40373845,2613.1,2613.0,0.09056969]
["bitfinex","ETHUSD",1730187782397,5.23060845,2613.1,2613.0,0.09056969]
["bitfinex","ETHUSD",1730187782595,6.4403451,2613.1,2612.6,3.82751]
["bitfinex","ETHUSD",1730187782799,0.59953845,2613.1,2612.7,0.09093382]
["bitfinex","ETHUSD",1730187782984,5.03704665,2612.8,2612.3,4.59026]
["bitfinex","ETHUSD",1730187783302,1.20973665,2612.6,2612.4,0.0913049]
["bitfinex","ETHUSD",1730187783607,1.20973665,2612.5,2612.4,0.0913049]
["bitfinex","ETHUSD",1730187784296,1.20973665,2612.5,2612.0,4.59077]
["bitfinex","ETHUSD",1730187784505,3.82767,2612.6,2612.4,0.0913049]
["bitfinex","ETHUSD",1730187784664,3.82767,2612.6,2612.0,4.59077]
["bitfinex","ETHUSD",1730187784865,3.82767,2612.6,2612.5,0.09118349]
["bitfinex","ETHUSD",1730187785094,3.82767,2612.6,2612.0,4.59077]
["bitfinex","ETHUSD",1730187785299,3.82767,2612.6,2612.5,0.09118349]
["bitfinex","ETHUSD",1730187785470,3.82767,2612.6,2612.1,3.82825]
["bitfinex","ETHUSD",1730187785670,3.82767,2612.6,2612.5,0.09118349]
["bitfinex","ETHUSD",1730187786305,3.82767,2612.6,2612.1,3.82824]
["bitfinex","ETHUSD",1730187786488,3.82767,2612.6,2612.5,0.09118349]
["bitfinex","ETHUSD",1730187786975,0.7565,2612.7,2612.0,4.59069]
["bitfinex","ETHUSD",1730187787177,0.7565,2612.7,2612.2,3.82818]
["bitfinex","ETHUSD",1730187787381,0.7565,2612.7,2612.3,0.09142633]
["bitfinex","ETHUSD",1730187787582,4.58399,2612.7,2612.2,3.82818]
["bitfinex","ETHUSD",1730187787779,4.58399,2612.7,2612.3,0.09142633]
["bitfinex","ETHUSD",1730187788103,4.58399,2612.7,2612.0,4.59069]
["bitfinex","ETHUSD",1730187788411,3.82763,2612.6,2612.1,3.82824]
["bitfinex","ETHUSD",1730187788588,0.7565,2612.7,2612.2,3.91964776]
["bitfinex","ETHUSD",1730187788966,4.58403,2612.7,2612.2,0.09154776]
["bitfinex","ETHUSD",1730187789396,3.82761,2612.6,2612.2,0.09154776]
["bitfinex","ETHUSD",1730187789784,3.81961,2612.6,2612.2,0.09154776]
["bitfinex","ETHUSD",1730187789979,0.7565,2612.7,2612.2,0.09154776]
["bitfinex","ETHUSD",1730187790304,3.82762,2612.6,2612.2,0.09154776]
["bitfinex","ETHUSD",1730187790602,7.65136,2612.6,2612.2,0.09154776]
["bitfinex","ETHUSD",1730187790800,7.64736,2612.6,2612.2,0.09154776]
["bitfinex","ETHUSD",1730187791174,3.82798,2612.4,2612.2,0.09154776]
["bitfinex","ETHUSD",1730187791503,3.82798,2612.4,2612.0,0.7623]
["bitfinex","ETHUSD",1730187791709,3.82798,2612.4,2612.3,0.09142633]
["bitfinex","ETHUSD",1730187792179,3.82809,2612.3,2611.8,4.63716]
["bitfinex","ETHUSD",1730187792377,3.82809,2612.3,2611.9,0.93851112]
["bitfinex","ETHUSD",1730187792582,3.82798,2612.4,2611.9,4.76711112]
["bitfinex","ETHUSD",1730187793309,3.82798,2612.4,2611.9,4.76706112]
["bitfinex","ETHUSD",1730187793609,0.7649,2612.5,2612.0,3.82839]
["bitfinex","ETHUSD",1730187793778,0.7649,2612.5,2612.1,4.73762103]
["bitfinex","ETHUSD",1730187793983,3.0,2612.7,2612.1,1.85059203]
["bitfinex","ETHUSD",1730187794167,0.63937779,2612.9,2612.5,3.82761]
["bitfinex","ETHUSD",1730187794168,0.7935,2612.8,2612.5,3.82761]
["bitfinex","ETHUSD",1730187794366,0.7935,2612.8,2612.6,0.09112391]
["bitfinex","ETHUSD",1730187794974,0.7935,2612.8,2612.3,3.82794]
["bitfinex","ETHUSD",1730187795173,4.46655779,2612.9,2612.2,0.7939]
["bitfinex","ETHUSD",1730187795174,0.63937779,2612.9,2612.4,4.38141292]
["bitfinex","ETHUSD",1730187795367,0.63937779,2612.9,2612.7,3.82737]
["bitfinex","ETHUSD",1730187795588,0.8296,2613.2,2612.8,0.09092301]
["bitfinex","ETHUSD",1730187795918,0.8296,2613.2,2612.8,4.65401]
["bitfinex","ETHUSD",1730187796079,0.8296,2613.2,2612.9,0.09080164]
["bitfinex","ETHUSD",1730187796597,4.65632,2613.2,2612.9,0.09080164]
["bitfinex","ETHUSD",1730187797604,3.8269,2613.1,2612.6,4.64761]
["bitfinex","ETHUSD",1730187797814,3.8269,2613.1,2612.7,0.0910444]
["bitfinex","ETHUSD",1730187798803,3.8269,2613.1,2612.7,0.56490984]
["bitfinex","ETHUSD",1730187798993,4.65632,2613.2,2612.7,0.56490984]
["bitfinex","ETHUSD",1730187799192,4.65632,2613.2,2612.7,4.39231984]
["bitfinex","ETHUSD",1730187799508,4.65632,2613.2,2612.7,0.56490984]
["bitfinex","ETHUSD",1730187799714,8.48314,2613.2,2612.7,0.56490984]
["bitfinex","ETHUSD",1730187800013,3.82688,2613.1,2612.7,0.56490984]
["bitfinex","ETHUSD",1730187800314,3.82688,2613.1,2612.7,0.0910444]
["bitfinex","ETHUSD",1730187800677,3.82688,2613.1,2612.6,4.64761]
["bitfinex","ETHUSD",1730187800980,3.82688,2613.1,2612.7,0.09065107]
["bitfinex","ETHUSD",1730187801188,10.88678174,2613.2,2612.7,0.09065107]
["bitfinex","ETHUSD",1730187801372,7.05996174,2613.2,2612.7,0.09065107]
["bitfinex","ETHUSD",1730187801568,10.88682174,2613.2,2612.7,0.09065107]
["bitfinex","ETHUSD",1730187801794,7.05996174,2613.2,2612.7,0.09065107]
["bitfinex","ETHUSD",1730187801997,3.82691,2613.1,2612.7,0.09065107]
["bitfinex","ETHUSD",1730187802406,7.05996174,2613.2,2612.7,0.09065107]
["bitfinex","ETHUSD",1730187802579,10.88679174,2613.2,2612.7,0.09065107]
["bitfinex","ETHUSD",1730187802901,10.88682174,2613.2,2612.7,0.09065107]
["bitfinex","ETHUSD",1730187803232,3.82688,2613.1,2612.7,0.09065107]
["bitfinex","ETHUSD",1730187804113,7.05996174,2613.2,2612.7,0.09065107]
["bitfinex","ETHUSD",1730187804310,10.88682174,2613.2,2612.7,0.09065107]
["bitfinex","ETHUSD",1730187804517,1.20976005,2612.9,2612.7,0.09065107]
["bitfinex","ETHUSD",1730187805494,1.20976005,2612.8,2612.7,0.09065107]
["bitfinex","ETHUSD",1730187806188,1.20976005,2612.9,2612.7,0.09065107]
["bitfinex","ETHUSD",1730187807299,1.20976005,2612.8,2612.7,0.09065107]
["bitfinex","ETHUSD",1730187807691,1.20976005,2612.9,2612.7,0.09065107]
["bitfinex","ETHUSD",1730187807904,4.65632,2613.2,2612.7,0.09065107]
["bitfinex","ETHUSD",1730187808111,1.49410209,2613.4,2613.0,3.82687]
["bitfinex","ETHUSD",1730187808286,1.20976005,2613.2,2613.0,3.82701]
["bitfinex","ETHUSD",1730187808475,1.20976005,2613.3,2613.1,3.91700054]
["bitfinex","ETHUSD",1730187808677,1.91556214,2613.4,2613.1,3.91700054]
["bitfinex","ETHUSD",1730187808911,1.20976005,2613.3,2613.1,3.91700054]
["bitfinex","ETHUSD",1730187809112,1.20976005,2613.3,2613.1,0.09013054]
["bitfinex","ETHUSD",1730187809283,1.20976005,2613.3,2613.2,0.7916]
["bitfinex","ETHUSD",1730187809816,1.20976005,2613.3,2613.2,0.88160919]
["bitfinex","ETHUSD",1730187810582,0.63926894,2613.4,2613.2,0.88160919]
["bitfinex","ETHUSD",1730187812719,0.7615,2613.9,2613.2,1.47601333]
["bitfinex","ETHUSD",1730187812917,3.82563,2614.0,2613.5,3.82627]
["bitfinex","ETHUSD",1730187813311,3.82563,2614.0,2613.6,0.08952388]
["bitfinex","ETHUSD",1730187813506,3.82586,2613.8,2613.6,0.08952388]
["bitfinex","ETHUSD",1730187813713,3.82586,2613.8,2613.3,0.77]
["bitfinex","ETHUSD",1730187813714,3.826,2613.7,2613.3,0.77]
["bitfinex","ETHUSD",1730187813910,3.82643,2613.4,2613.0,0.8278]
["bitfinex","ETHUSD",1730187815318,3.82643,2613.4,2613.1,0.09006667]
["bitfinex","ETHUSD",1730187815899,3.82628,2613.5,2613.1,0.09006667]
["bitfinex","ETHUSD",1730187816333,3.8257,2613.9,2613.1,0.09006667]
["bitfinex","ETHUSD",1730187816334,6.22763431,2613.9,2613.2,4.61073]
["bitfinex","ETHUSD",1730187816498,3.82578,2613.9,2613.3,3.82647]
["bitfinex","ETHUSD",1730187816828,3.82588,2613.8,2613.3,0.08982398]
["bitfinex","ETHUSD",1730187817036,3.82601,2613.7,2613.2,4.61073]
["bitfinex","ETHUSD",1730187817329,3.82601,2613.7,2613.3,0.08982398]
["bitfinex","ETHUSD",1730187817697,3.82601,2613.7,2613.2,4.61073]
["bitfinex","ETHUSD",1730187817898,3.82601,2613.7,2613.4,0.08968478]
["bitfinex","ETHUSD",1730187818133,3.82601,2613.7,2613.3,0.08980611]
["bitfinex","ETHUSD",1730187818333,3.82601,2613.7,2613.5,0.08956346]
["bitfinex","ETHUSD",1730187818529,3.82601,2613.7,2613.4,0.08968478]
["bitfinex","ETHUSD",1730187818835,3.82601,2613.7,2613.5,0.08956346]
["bitfinex","ETHUSD",1730187819044,3.82601,2613.7,2613.2,4.61073]
["bitfinex","ETHUSD",1730187819330,3.82601,2613.7,2613.6,0.08944214]
["bitfinex","ETHUSD",1730187819511,3.82601,2613.7,2613.2,4.61073]
["bitfinex","ETHUSD",1730187820031,3.82601,2613.7,2613.3,0.08980611]
["bitfinex","ETHUSD",1730187820236,3.82601,2613.7,2613.2,4.61073]
["bitfinex","ETHUSD",1730187820406,3.82601,2613.7,2613.3,0.08980199]
["bitfinex","ETHUSD",1730187820605,3.82601,2613.7,2613.2,4.61073]
["bitfinex","ETHUSD",1730187820830,3.82601,2613.7,2613.3,0.08980062]
["bitfinex","ETHUSD",1730187821045,3.82601,2613.7,2613.2,8.898453]
["bitfinex","ETHUSD",1730187821251,3.82601,2613.7,2613.3,0.08980062]
["bitfinex","ETHUSD",1730187821741,3.82601,2613.7,2613.2,5.071803]
["bitfinex","ETHUSD",1730187821947,3.82601,2613.7,2613.4,0.08967929]
["bitfinex","ETHUSD",1730187822139,3.82601,2613.7,2613.3,0.08980062]
["bitfinex","ETHUSD",1730187822440,3.82601,2613.7,2613.5,0.08955796]
["bitfinex","ETHUSD",1730187822650,3.82601,2613.7,2613.2,5.071793]
["bitfinex","ETHUSD",1730187822932,3.82601,2613.7,2613.6,0.08943665]
["bitfinex","ETHUSD",1730187823133,3.82601,2613.7,2613.2,8.43737]
["bitfinex","ETHUSD",1730187823309,3.82578,2613.9,2613.6,0.08943665]
["bitfinex","ETHUSD",1730187823515,7.65157,2613.9,2613.3,3.82648]
["bitfinex","ETHUSD",1730187823705,3.82578,2613.9,2613.7,0.08931535]
["bitfinex","ETHUSD",1730187824134,3.82578,2613.9,2613.4,3.82642]
["bitfinex","ETHUSD",1730187824335,3.82578,2613.9,2613.8,0.08919405]
["bitfinex","ETHUSD",1730187824541,3.82577,2613.9,2613.4,3.82642]
["bitfinex","ETHUSD",1730187824743,3.82577,2613.9,2613.8,0.08919405]
["bitfinex","ETHUSD",1730187824909,3.82577,2613.9,2613.4,3.82642]
["bitfinex","ETHUSD",1730187825110,3.82577,2613.9,2613.8,0.08919405]
["bitfinex","ETHUSD",1730187825419,3.82577,2613.9,2613.4,3.82642]
["bitfinex","ETHUSD",1730187825619,3.82577,2613.9,2613.5,0.08955796]
["bitfinex","ETHUSD",1730187825835,3.82588,2613.8,2613.5,0.08955796]
["bitfinex","ETHUSD",1730187826024,3.82599,2613.7,2613.2,0.7841]
["bitfinex","ETHUSD",1730187826231,3.82588,2613.8,2613.3,3.91634062]
["bitfinex","ETHUSD",1730187826435,3.82604,2613.7,2613.3,0.08980062]
["bitfinex","ETHUSD",1730187826938,3.82588,2613.8,2613.2,0.7841]
["bitfinex","ETHUSD",1730187826939,4.65421,2613.6,2613.2,0.7841]
["bitfinex","ETHUSD",1730187827147,3.82642,2613.5,2613.4,0.08967929]
["bitfinex","ETHUSD",1730187827347,3.82643,2613.4,2613.3,0.08980199]
["bitfinex","ETHUSD",1730187827647,3.82643,2613.4,2612.9,4.60214]
["bitfinex","ETHUSD",1730187827828,3.82643,2613.4,2612.9,5.49247351]
["bitfinex","ETHUSD",1730187828930,3.82643,2613.4,2612.9,9.31954351]
["bitfinex","ETHUSD",1730187829118,3.82643,2613.4,2612.9,5.49247351]
["bitfinex","ETHUSD",1730187830030,3.82643,2613.4,2612.9,9.31956351]
["bitfinex","ETHUSD",1730187830215,3.82643,2613.4,2613.0,0.09016604]
["bitfinex","ETHUSD",1730187830421,5.03579608,2613.4,2613.0,0.09016604]
["bitfinex","ETHUSD",1730187831346,5.03579608,2613.4,2613.0,1.1520726]
["bitfinex","ETHUSD",1730187831851,1.20936608,2613.4,2613.0,0.09016604]
["bitfinex","ETHUSD",1730187832055,5.03582608,2613.4,2613.0,0.09016604]
["bitfinex","ETHUSD",1730187833146,8.86235608,2613.4,2613.0,0.09016604]
["bitfinex","ETHUSD",1730187833345,3.8266,2613.3,2613.0,0.09016604]
["bitfinex","ETHUSD",1730187833650,5.03582608,2613.4,2613.0,0.09016604]
["bitfinex","ETHUSD",1730187833950,5.03623608,2613.1,2613.0,0.09016604]
["bitfinex","ETHUSD",1730187834241,5.03623608,2613.1,2612.7,0.765]
["bitfinex","ETHUSD",1730187834242,3.82687,2613.1,2612.7,0.765]
["bitfinex","ETHUSD",1730187834411,3.82687,2613.1,2612.8,0.09041842]
["bitfinex","ETHUSD",1730187834611,3.82687,2613.1,2612.7,0.765]
["bitfinex","ETHUSD",1730187834822,3.82687,2613.1,2612.8,0.09041842]
["bitfinex","ETHUSD",1730187835051,3.82704,2613.0,2612.7,0.765]
["bitfinex","ETHUSD",1730187835214,3.82687,2613.1,2612.8,0.09041842]
["bitfinex","ETHUSD",1730187835544,2.01266608,2613.2,2612.7,4.59238]
["bitfinex","ETHUSD",1730187835741,2.01266608,2613.2,2612.9,0.09029704]
["bitfinex","ETHUSD",1730187835931,2.01266608,2613.2,2612.8,0.09041842]
["bitfinex","ETHUSD",1730187836136,2.01266608,2613.2,2613.0,0.09017567]
["bitfinex","ETHUSD",1730187836324,0.8033,2613.2,2612.9,0.09029704]
["bitfinex","ETHUSD",1730187836523,0.8033,2613.2,2613.1,0.09005431]
["bitfinex","ETHUSD",1730187836749,2.01266608,2613.2,2613.0,0.09017567]
["bitfinex","ETHUSD",1730187836913,0.8033,2613.2,2613.1,0.09005431]
["bitfinex","ETHUSD",1730187837326,0.8033,2613.2,2612.7,8.41974]
["bitfinex","ETHUSD",1730187837643,0.8033,2613.2,2612.8,0.96291061]
["bitfinex","ETHUSD",1730187837964,0.8033,2613.2,2612.9,0.09029704]
["bitfinex","ETHUSD",1730187838508,0.8033,2613.2,2612.7,5.80173608]
["bitfinex","ETHUSD",1730187838753,0.8033,2613.2,2613.0,0.09017567]
["bitfinex","ETHUSD",1730187838949,0.8033,2613.2,2612.7,5.80173608]
["bitfinex","ETHUSD",1730187839113,0.8033,2613.2,2613.1,0.09005431]
["bitfinex","ETHUSD",1730187839314,0.8033,2613.2,2612.7,5.80172608]
["bitfinex","ETHUSD",1730187839515,5.03603608,2613.3,2613.1,0.09005431]
["bitfinex","ETHUSD",1730187839826,5.03603608,2613.3,2613.2,0.08993296]
["bitfinex","ETHUSD",1730187840148,3.82672,2613.2,2612.7,6.76461669]
["bitfinex","ETHUSD",1730187840446,1.20936608,2613.1,2612.7,4.59234]
["bitfinex","ETHUSD",1730187840652,5.03608608,2613.2,2612.7,4.59234]
["bitfinex","ETHUSD",1730187842120,5.03638608,2613.0,2612.7,0.765]
["bitfinex","ETHUSD",1730187842451,3.82702,2613.0,2612.7,0.765]
["bitfinex","ETHUSD",1730187842811,3.82718,2612.9,2612.7,0.765]
["bitfinex","ETHUSD",1730187843060,5.03674608,2612.8,2612.4,0.7595]
["bitfinex","ETHUSD",1730187843223,3.82738,2612.8,2612.4,0.7595]
["bitfinex","ETHUSD",1730187843425,5.03646608,2613.0,2612.4,4.58736]
["bitfinex","ETHUSD",1730187843631,5.03646608,2613.0,2612.5,5.03710608]
["bitfinex","ETHUSD",1730187843632,3.8271,2613.0,2612.5,5.03710608]
["bitfinex","ETHUSD",1730187843937,3.8271,2613.0,2612.5,3.82774]
["bitfinex","ETHUSD",1730187844140,3.8271,2613.0,2612.5,3.82767]
["bitfinex","ETHUSD",1730187844340,0.7978,2613.1,2612.6,1.20936608]
["bitfinex","ETHUSD",1730187844576,0.7978,2613.1,2612.7,4.59253]
["bitfinex","ETHUSD",1730187844739,0.7978,2613.1,2612.7,5.55548261]
["bitfinex","ETHUSD",1730187845247,0.7978,2613.1,2612.8,0.09043215]
["bitfinex","ETHUSD",1730187845447,0.7978,2613.1,2612.7,5.55548261]
["bitfinex","ETHUSD",1730187845651,3.82681,2613.2,2612.8,0.09043215]
["bitfinex","ETHUSD",1730187845849,3.82681,2613.2,2612.7,6.76479869]
["bitfinex","ETHUSD",1730187846049,1.20936608,2613.3,2612.8,4.60186649]
["bitfinex","ETHUSD",1730187846266,5.03603608,2613.3,2612.8,0.77456649]
["bitfinex","ETHUSD",1730187846476,3.82672,2613.2,2612.8,0.77456649]
["bitfinex","ETHUSD",1730187847464,3.82621,2613.6,2613.1,3.82685]
["bitfinex","ETHUSD",1730187847665,8.86179608,2613.6,2613.2,0.08997966]
["bitfinex","ETHUSD",1730187847861,5.03557608,2613.6,2613.3,0.8282]
["bitfinex","ETHUSD",1730187848065,3.82595,2613.8,2613.4,0.08973699]
["bitfinex","ETHUSD",1730187848247,3.826,2613.7,2613.4,0.08973699]
["bitfinex","ETHUSD",1730187848450,5.03536608,2613.7,2613.4,0.08973699]
["bitfinex","ETHUSD",1730187849071,1.20936608,2613.5,2613.4,0.08973699]
["bitfinex","ETHUSD",1730187849285,5.03564608,2613.5,2613.4,0.08973699]
["bitfinex","ETHUSD",1730187849485,5.03564608,2613.5,2613.1,0.7898]
["bitfinex","ETHUSD",1730187849773,4.62365,2613.6,2613.1,0.7898]
["bitfinex","ETHUSD",1730187849774,8.86175608,2613.6,2613.2,0.55165266]
["bitfinex","ETHUSD",1730187850073,7.65238,2613.6,2613.2,0.08997966]
["bitfinex","ETHUSD",1730187850278,3.82615,2613.6,2613.2,0.08997966]
["bitfinex","ETHUSD",1730187850978,5.03551608,2613.6,2613.2,0.08997966]
["bitfinex","ETHUSD",1730187851351,3.82593,2613.8,2613.4,0.7855]
["bitfinex","ETHUSD",1730187851678,5.03544608,2613.7,2613.5,0.08961567]
["bitfinex","ETHUSD",1730187851874,5.03544608,2613.7,2613.4,0.7855]
["bitfinex","ETHUSD",1730187852109,5.03544608,2613.7,2613.5,0.08961567]
["bitfinex","ETHUSD",1730187852110,3.82614,2613.6,2613.5,0.08961567]
["bitfinex","ETHUSD",1730187852867,5.03550608,2613.6,2613.5,0.08961567]
["bitfinex","ETHUSD",1730187853479,1.20936608,2613.6,2613.5,0.08961567]
["bitfinex","ETHUSD",1730187853796,3.82599,2613.7,2613.5,0.08961567]
["bitfinex","ETHUSD",1730187854554,5.03535608,2613.7,2613.5,0.08961567]
["bitfinex","ETHUSD",1730187854757,3.82599,2613.7,2613.5,0.08961567]
["bitfinex","ETHUSD",1730187854979,3.82614,2613.6,2613.5,0.08961567]
["bitfinex","ETHUSD",1730187856298,5.03550608,2613.6,2613.5,0.08961567]
["bitfinex","ETHUSD",1730187857900,1.20936608,2613.6,2613.5,0.08961567]
["bitfinex","ETHUSD",1730187858112,8.86145608,2613.7,2613.5,0.08961567]
["bitfinex","ETHUSD",1730187858399,5.03536608,2613.7,2613.5,0.08961567]
["bitfinex","ETHUSD",1730187858775,8.86144608,2613.7,2613.5,0.08961567]
["bitfinex","ETHUSD",1730187858969,3.82614,2613.6,2613.5,0.08961567]
["bitfinex","ETHUSD",1730187859599,5.03550608,2613.6,2613.5,0.08961567]
["bitfinex","ETHUSD",1730187860110,5.03550608,2613.6,2613.2,0.8224]
["bitfinex","ETHUSD",1730187860280,3.82632,2613.5,2613.2,0.8224]
["bitfinex","ETHUSD",1730187861377,3.82632,2613.5,2613.2,1.40827561]
["bitfinex","ETHUSD",1730187862501,5.03568608,2613.5,2613.2,1.40827561]
["bitfinex","ETHUSD",1730187862802,3.82632,2613.5,2613.2,0.8224]
["bitfinex","ETHUSD",1730187863601,7.6527,2613.5,2613.2,0.8224]
["bitfinex","ETHUSD",1730187864304,3.82632,2613.5,2613.2,0.8224]
["bitfinex","ETHUSD",1730187864872,7.65271,2613.5,2613.2,0.8224]
["bitfinex","ETHUSD",1730187865095,3.82632,2613.5,2613.2,0.8224]
["bitfinex","ETHUSD",1730187866200,3.82632,2613.5,2613.2,1.40827061]
["bitfinex","ETHUSD",1730187870219,3.82601,2613.7,2613.3,3.82656]
["bitfinex","ETHUSD",1730187870375,1.20936608,2613.7,2613.3,3.82656]
["bitfinex","ETHUSD",1730187870577,5.03536608,2613.7,2613.2,5.23499061]
["bitfinex","ETHUSD",1730187871580,8.86149608,2613.7,2613.2,5.23499061]
["bitfinex","ETHUSD",1730187871778,8.86149608,2613.7,2613.3,0.64443567]
["bitfinex","ETHUSD",1730187872003,5.03536608,2613.7,2613.3,0.64443567]
["bitfinex","ETHUSD",1730187874319,8.86144608,2613.7,2613.3,0.64443567]
["bitfinex","ETHUSD",1730187874520,5.03551608,2613.6,2613.3,0.64443567]
["bitfinex","ETHUSD",1730187874720,3.82615,2613.6,2613.3,0.64443567]
["bitfinex","ETHUSD",1730187875391,3.82615,2613.6,2613.4,0.08971156]
["bitfinex","ETHUSD",1730187875840,3.82628,2613.5,2613.4,0.08971156]
["bitfinex","ETHUSD",1730187876020,3.82592,2613.8,2613.4,0.08971156]
["bitfinex","ETHUSD",1730187876323,5.03528608,2613.8,2613.5,0.08959023]
["bitfinex","ETHUSD",1730187877201,1.20936608,2613.7,2613.5,0.08959023]
["bitfinex","ETHUSD",1730187878027,8.86120608,2613.8,2613.5,0.08959023]
["bitfinex","ETHUSD",1730187878232,8.86121608,2613.8,2613.5,0.08959023]
["bitfinex","ETHUSD",1730187878535,4.42509277,2613.9,2613.5,0.84519023]
["bitfinex","ETHUSD",1730187878831,0.59939277,2613.9,2613.7,0.7556]
["bitfinex","ETHUSD",1730187879323,1.80875885,2613.9,2613.8,0.08922632]
["bitfinex","ETHUSD",1730187879493,1.80875885,2613.9,2613.7,0.7556]
["bitfinex","ETHUSD",1730187879694,1.80875885,2613.9,2613.8,0.08922632]
["bitfinex","ETHUSD",1730187879895,1.80875885,2613.9,2613.7,0.7556]
["bitfinex","ETHUSD",1730187880096,1.80875885,2613.9,2613.8,0.08922632]
["bitfinex","ETHUSD",1730187880297,1.80875885,2613.9,2613.7,1.31560014]
["bitfinex","ETHUSD",1730187880504,0.59939277,2613.9,2613.8,0.08922632]
["bitfinex","ETHUSD",1730187880723,0.59939277,2613.9,2613.7,1.31560014]
["bitfinex","ETHUSD",1730187880893,1.80875885,2613.9,2613.8,0.08922632]
["bitfinex","ETHUSD",1730187881093,3.82563,2614.0,2613.7,1.31560014]
["bitfinex","ETHUSD",1730187881294,1.20936608,2613.9,2613.8,0.08922632]
["bitfinex","ETHUSD",1730187881532,1.20936608,2613.9,2613.7,1.31560014]
["bitfinex","ETHUSD",1730187881740,1.20936608,2613.9,2613.8,0.08922632]
["bitfinex","ETHUSD",1730187882148,1.20936608,2613.9,2613.7,0.7556]
["bitfinex","ETHUSD",1730187882350,5.03421608,2614.5,2613.5,1.01813135]
["bitfinex","ETHUSD",1730187882351,3.82477,2614.6,2613.9,0.7905]
["bitfinex","ETHUSD",1730187882650,1.20936608,2614.5,2614.1,0.7905]
["bitfinex","ETHUSD",1730187882838,5.03419608,2614.5,2614.1,0.7905]
["bitfinex","ETHUSD",1730187883038,5.03419608,2614.5,2614.2,0.08870349]
["bitfinex","ETHUSD",1730187883342,3.82483,2614.5,2614.2,0.08870349]
["bitfinex","ETHUSD",1730187883550,1.20936608,2614.3,2614.2,0.08870349]
["bitfinex","ETHUSD",1730187883712,3.82441,2614.8,2614.3,0.7722]
["bitfinex","ETHUSD",1730187883912,1.20936608,2614.6,2614.4,0.08844933]
["bitfinex","ETHUSD",1730187884121,1.20936608,2614.6,2614.5,0.08536949]
["bitfinex","ETHUSD",1730187884344,1.20936608,2614.6,2614.3,0.76064933]
["bitfinex","ETHUSD",1730187884548,1.20936608,2614.4,2614.3,0.76064933]
["bitfinex","ETHUSD",1730187891765,1.20936608,2614.4,2614.3,0.84626129]
["bitfinex","ETHUSD",1730187894658,5.03432608,2614.4,2614.3,0.84626129]
["bitfinex","ETHUSD",1730187895044,5.03432608,2614.4,2614.3,0.08561196]
["bitfinex","ETHUSD",1730187895560,5.03432608,2614.4,2614.3,0.08552752]
["bitfinex","ETHUSD",1730187895947,3.82519,2614.3,2613.9,0.7579]
["bitfinex","ETHUSD",1730187896255,1.20936608,2614.1,2613.9,0.7579]
["bitfinex","ETHUSD",1730187896461,1.20936608,2614.1,2614.0,0.08589061]
["bitfinex","ETHUSD",1730187898444,5.03476608,2614.1,2614.0,0.08589061]
["bitfinex","ETHUSD",1730187898759,5.03476608,2614.1,2613.7,0.8228]
["bitfinex","ETHUSD",1730187898937,1.20936608,2613.8,2613.3,4.64937]
["bitfinex","ETHUSD",1730187899140,1.20936608,2613.7,2613.3,7.009034]
["bitfinex","ETHUSD",1730187899958,3.82521,2614.3,2613.7,0.8228]
["bitfinex","ETHUSD",1730187900167,1.20936608,2614.0,2613.8,0.55]
["bitfinex","ETHUSD",1730187900364,1.20936608,2613.9,2613.8,0.55]
["bitfinex","ETHUSD",1730187901586,1.20936608,2613.9,2613.7,0.8228]
["bitfinex","ETHUSD",1730187901879,3.82529,2614.2,2613.8,0.55]
["bitfinex","ETHUSD",1730187902084,1.20936608,2614.0,2613.8,0.55]
["bitfinex","ETHUSD",1730187902384,1.20936608,2613.9,2613.7,0.8228]
["bitfinex","ETHUSD",1730187902582,1.20936608,2613.8,2613.7,0.8228]
["bitfinex","ETHUSD",1730187903386,3.82614,2613.6,2613.2,0.7773]
["bitfinex","ETHUSD",1730187903688,1.20936608,2613.3,2613.2,0.7773]
["bitfinex","ETHUSD",1730187904381,1.20936608,2613.3,2612.8,4.59809]
["bitfinex","ETHUSD",1730187904583,1.20936608,2613.1,2612.9,3.82714]
["bitfinex","ETHUSD",1730187904796,1.20936608,2613.0,2612.8,1.6419658]
["bitfinex","ETHUSD",1730187905001,1.20936608,2612.9,2612.5,0.7607]
["bitfinex","ETHUSD",1730187905217,1.20936608,2612.6,2612.5,0.7607]
["bitfinex","ETHUSD",1730187905507,1.20936608,2612.6,2612.2,0.7758]
["bitfinex","ETHUSD",1730187905673,1.20936608,2612.4,2612.2,3.16224802]
["bitfinex","ETHUSD",1730187905999,1.20936608,2612.5,2612.2,0.7758]
["bitfinex","ETHUSD",1730187906207,1.20936608,2612.4,2612.2,0.7758]
["bitfinex","ETHUSD",1730187906790,1.20936608,2612.4,2612.3,0.55]
["bitfinex","ETHUSD",1730187909410,1.20936608,2612.5,2612.3,0.55]
["bitfinex","ETHUSD",1730187910072,1.20936608,2612.7,2612.3,0.55]
["bitfinex","ETHUSD",1730187910271,1.20936608,2612.4,2612.3,0.55]
["bitfinex","ETHUSD",1730187910461,1.20936608,2612.5,2612.3,1.065411]
["bitfinex","ETHUSD",1730187910657,1.20936608,2612.5,2612.3,0.55]
["bitfinex","ETHUSD",1730187911063,1.20936608,2612.4,2612.3,0.55]
["bitfinex","ETHUSD",1730187911262,1.20936608,2612.5,2612.3,0.55]
["bitfinex","ETHUSD",1730187911494,1.20936608,2612.4,2612.3,0.55]
["bitfinex","ETHUSD",1730187913465,1.20936608,2612.4,2611.8,0.7679]
["bitfinex","ETHUSD",1730187913669,1.20936608,2612.7,2611.0,7.42]
["bitfinex","ETHUSD",1730187913670,2.03656608,2611.9,2611.3,1.2981728]
["bitfinex","ETHUSD",1730187913909,1.20936608,2611.4,2611.3,0.7679]
["bitfinex","ETHUSD",1730187914113,3.829,2611.7,2611.3,0.7679]
["bitfinex","ETHUSD",1730187914473,1.20936608,2611.6,2611.3,0.7679]
["bitfinex","ETHUSD",1730187914696,1.20936608,2611.6,2611.3,2.827348]
["bitfinex","ETHUSD",1730187915290,1.20936608,2611.4,2611.3,0.7679]
["bitfinex","ETHUSD",1730187915503,3.82867,2611.9,2611.4,0.55]
["bitfinex","ETHUSD",1730187915812,5.03784608,2612.0,2611.5,0.07657412]
["bitfinex","ETHUSD",1730187916103,0.8272,2612.3,2611.8,0.55]
["bitfinex","ETHUSD",1730187916312,3.82799,2612.4,2611.8,0.55]
["bitfinex","ETHUSD",1730187916480,3.82827,2612.2,2611.8,0.55]
["bitfinex","ETHUSD",1730187916686,3.82827,2612.2,2611.9,0.08311555]
["bitfinex","ETHUSD",1730187916871,3.82799,2612.4,2611.9,0.08311555]
["bitfinex","ETHUSD",1730187917076,3.82808,2612.3,2611.9,0.08311555]
["bitfinex","ETHUSD",1730187918016,3.82824,2612.2,2611.9,0.08311555]
["bitfinex","ETHUSD",1730187918815,6.23213796,2612.4,2611.9,0.08311555]
["bitfinex","ETHUSD",1730187919105,10.06013796,2612.4,2611.9,1.0404476]
["bitfinex","ETHUSD",1730187919408,6.23213796,2612.4,2611.9,1.0404476]
["bitfinex","ETHUSD",1730187919572,10.06015796,2612.4,2611.9,1.0404476]
["bitfinex","ETHUSD",1730187919787,3.82807,2612.3,2611.9,1.0404476]
["bitfinex","ETHUSD",1730187919988,3.82807,2612.3,2611.9,0.08311555]
["bitfinex","ETHUSD",1730187920285,3.82848,2612.0,2611.9,0.08311555]
["bitfinex","ETHUSD",1730187920489,6.23247796,2612.1,2611.5,0.7743]
["bitfinex","ETHUSD",1730187920725,3.82877,2611.9,2611.6,0.0836862]
["bitfinex","ETHUSD",1730187921033,3.82879,2611.8,2611.6,0.0836862]
["bitfinex","ETHUSD",1730187922290,3.82855,2612.0,2611.6,0.0836862]
["bitfinex","ETHUSD",1730187922832,3.82813,2612.3,2611.7,0.62657143]
["bitfinex","ETHUSD",1730187923006,3.82813,2612.3,2611.8,3.82873]
["bitfinex","ETHUSD",1730187923324,3.82813,2612.3,2611.8,0.08345854]
["bitfinex","ETHUSD",1730187923530,3.82813,2612.3,2611.7,4.37879]
["bitfinex","ETHUSD",1730187923705,3.82819,2612.2,2611.7,4.37879]
["bitfinex","ETHUSD",1730187923882,3.82819,2612.2,2611.8,0.52133687]
["bitfinex","ETHUSD",1730187924311,3.82835,2612.1,2611.8,0.08345787]
["bitfinex","ETHUSD",1730187924522,3.82863,2611.9,2611.5,0.7743]
["bitfinex","ETHUSD",1730187924707,3.82835,2612.1,2611.6,0.08368819]
["bitfinex","ETHUSD",1730187925024,7.6568,2612.1,2611.6,0.08368819]
["bitfinex","ETHUSD",1730187925228,3.82835,2612.1,2611.6,0.08368819]
["bitfinex","ETHUSD",1730187925517,3.82857,2612.0,2611.6,0.08368819]
["bitfinex","ETHUSD",1730187925719,7.6568,2612.1,2611.7,0.55]
["bitfinex","ETHUSD",1730187925942,7.65678,2612.1,2611.8,0.08344522]
["bitfinex","ETHUSD",1730187926129,3.82835,2612.1,2611.6,0.55]
["bitfinex","ETHUSD",1730187926331,3.82822,2612.2,2611.7,0.5989147]
["bitfinex","ETHUSD",1730187926902,3.82853,2612.0,2611.7,0.0835667]
["bitfinex","ETHUSD",1730187927091,3.82845,2612.1,2611.5,0.7743]
["bitfinex","ETHUSD",1730187927298,3.82845,2612.1,2611.6,0.08369285]
["bitfinex","ETHUSD",1730187927629,3.82842,2612.1,2611.6,0.08369285]
["bitfinex","ETHUSD",1730187928343,6.23227796,2612.3,2611.6,0.08369285]
["bitfinex","ETHUSD",1730187928512,3.82828,2612.2,2611.6,0.93531414]
["bitfinex","ETHUSD",1730187928839,0.7548,2611.8,2611.6,0.08369285]
["bitfinex","ETHUSD",1730187929009,4.58357,2611.8,2611.6,0.08369285]
["bitfinex","ETHUSD",1730187929205,4.58357,2611.8,2611.2,20.5204]
["bitfinex","ETHUSD",1730187929405,4.58357,2611.8,2611.7,0.08094116]
["bitfinex","ETHUSD",1730187929805,4.58357,2611.8,2611.2,3.205423]
["bitfinex","ETHUSD",1730187930021,3.82877,2611.8,2611.7,0.08094837]
["bitfinex","ETHUSD",1730187930197,3.82877,2611.8,2611.2,3.205423]
["bitfinex","ETHUSD",1730187930536,3.82877,2611.8,2611.3,2.6785123]
["bitfinex","ETHUSD",1730187930723,3.82892,2611.7,2611.4,0.08132531]
["bitfinex","ETHUSD",1730187931233,2.40414796,2611.9,2611.5,0.7971]
["bitfinex","ETHUSD",1730187931234,6.23283796,2611.9,2611.5,0.7971]
["bitfinex","ETHUSD",1730187931541,3.8285,2612.0,2611.6,0.08108231]
["bitfinex","ETHUSD",1730187931834,4.62743,2612.1,2611.6,0.08108231]
["bitfinex","ETHUSD",1730187931998,3.82778,2612.5,2611.8,4.62585]
["bitfinex","ETHUSD",1730187932197,3.8276,2612.6,2611.8,1.26779323]
["bitfinex","ETHUSD",1730187932394,3.82812,2612.3,2611.9,0.63071656]
["bitfinex","ETHUSD",1730187932598,3.04361215,2612.7,2611.9,0.08071656]
["bitfinex","ETHUSD",1730187932843,3.82817,2612.3,2611.9,0.08071656]
["bitfinex","ETHUSD",1730187933139,3.82848,2612.0,2611.9,0.08071656]
["bitfinex","ETHUSD",1730187933299,3.82845,2612.1,2611.4,4.66225]
["bitfinex","ETHUSD",1730187933504,3.82845,2612.1,2611.5,4.46037171]
["bitfinex","ETHUSD",1730187934114,3.82889,2611.8,2611.5,0.08117171]
["bitfinex","ETHUSD",1730187934317,3.82863,2611.9,2611.5,0.08117171]
["bitfinex","ETHUSD",1730187935542,3.82857,2612.0,2611.5,0.08117171]
["bitfinex","ETHUSD",1730187936043,6.23250796,2612.1,2611.5,4.76763588]
["bitfinex","ETHUSD",1730187936440,2.40414796,2612.1,2611.5,4.76763588]
["bitfinex","ETHUSD",1730187936748,2.40414796,2612.1,2611.6,0.55]
["bitfinex","ETHUSD",1730187937047,2.40414796,2612.1,2611.7,0.08094182]
["bitfinex","ETHUSD",1730187938239,6.23255796,2612.1,2611.7,0.08094182]
["bitfinex","ETHUSD",1730187941655,2.40414796,2612.1,2611.7,0.08094182]
["bitfinex","ETHUSD",1730187943470,1.35354572,2612.3,2611.8,4.72234105]
["bitfinex","ETHUSD",1730187943668,0.59974572,2612.3,2611.9,3.82857]
["bitfinex","ETHUSD",1730187943832,0.59974572,2612.3,2612.0,3.82847]
["bitfinex","ETHUSD",1730187944358,6.87109215,2612.7,2612.2,0.7629]
["bitfinex","ETHUSD",1730187944560,3.04361215,2612.7,2612.3,0.08020257]
["bitfinex","ETHUSD",1730187944765,6.87110215,2612.7,2612.2,0.7629]
["bitfinex","ETHUSD",1730187945079,6.87110215,2612.7,2612.3,0.08020257]
["bitfinex","ETHUSD",1730187945276,3.04361215,2612.7,2612.3,0.08020257]
["bitfinex","ETHUSD",1730187945446,3.04361215,2612.7,2612.2,0.7629]
["bitfinex","ETHUSD",1730187946025,6.87117215,2612.7,2612.3,0.08018686]
["bitfinex","ETHUSD",1730187946193,3.82762,2612.6,2612.3,0.08018686]
["bitfinex","ETHUSD",1730187946483,3.82814,2612.3,2611.8,0.7724]
["bitfinex","ETHUSD",1730187946785,4.63144,2612.3,2611.8,0.7724]
["bitfinex","ETHUSD",1730187946954,3.82825,2612.2,2611.8,0.7724]
["bitfinex","ETHUSD",1730187947161,4.63144,2612.3,2611.8,0.7724]
["bitfinex","ETHUSD",1730187947782,4.63143,2612.3,2611.8,0.7724]
["bitfinex","ETHUSD",1730187948571,8.45957,2612.3,2611.8,0.7724]
["bitfinex","ETHUSD",1730187948944,4.63143,2612.3,2611.8,0.7724]
["bitfinex","ETHUSD",1730187949823,3.82819,2612.2,2611.8,0.7724]
["bitfinex","ETHUSD",1730187950379,3.82819,2612.2,2611.9,0.08067789]
["bitfinex","ETHUSD",1730187950579,3.82834,2612.1,2611.9,0.08067789]
["bitfinex","ETHUSD",1730187950910,3.82833,2612.1,2611.9,0.08067789]
["bitfinex","ETHUSD",1730187951559,7.65646,2612.2,2611.9,0.08067789]
["bitfinex","ETHUSD",1730187951992,3.82819,2612.2,2611.9,0.08067789]
["bitfinex","ETHUSD",1730187952194,3.82839,2612.1,2611.9,0.08067789]
["bitfinex","ETHUSD",1730187953591,3.82819,2612.2,2611.9,0.08067789]
["bitfinex","ETHUSD",1730187953760,7.65649,2612.2,2611.9,0.08067789]
["bitfinex","ETHUSD",1730187953960,3.82819,2612.2,2611.9,0.08067789]
["bitfinex","ETHUSD",1730187954166,3.82848,2612.0,2611.9,0.08067789]
["bitfinex","ETHUSD",1730187955094,3.82848,2612.0,2611.6,0.8115]
["bitfinex","ETHUSD",1730187955263,3.82848,2612.0,2611.9,0.08066611]
["bitfinex","ETHUSD",1730187955463,3.82851,2612.0,2611.6,0.8115]
["bitfinex","ETHUSD",1730187955659,3.82851,2612.0,2611.9,0.08066611]
["bitfinex","ETHUSD",1730187955899,3.82864,2611.9,2611.6,0.8115]
["bitfinex","ETHUSD",1730187956698,6.23248796,2612.1,2611.6,0.8115]
["bitfinex","ETHUSD",1730187956903,3.8285,2612.0,2611.6,0.8115]
["bitfinex","ETHUSD",1730187959393,2.40414796,2611.8,2611.6,0.8115]
["bitfinex","ETHUSD",1730187960605,3.82866,2611.9,2611.6,0.8115]
["bitfinex","ETHUSD",1730187960969,3.82881,2611.8,2611.4,0.28682369]
["bitfinex","ETHUSD",1730187962605,3.82879,2611.8,2611.4,0.28682369]
["bitfinex","ETHUSD",1730187963211,4.60763,2611.9,2611.4,0.28682369]
["bitfinex","ETHUSD",1730187963212,4.60762,2611.9,2611.4,0.28682369]
["bitfinex","ETHUSD",1730187963387,8.43636,2611.9,2611.4,0.28682369]
["bitfinex","ETHUSD",1730187964089,3.82834,2612.1,2611.5,4.6059]
["bitfinex","ETHUSD",1730187964290,3.82834,2612.1,2611.5,4.60583]
["bitfinex","ETHUSD",1730187964592,3.82797,2612.4,2611.8,0.7767]
["bitfinex","ETHUSD",1730187964898,3.82797,2612.4,2611.8,1.24491219]
["bitfinex","ETHUSD",1730187965094,3.82797,2612.4,2611.8,5.07366219]
["bitfinex","ETHUSD",1730187965472,3.82816,2612.3,2611.9,0.08068248]
["bitfinex","ETHUSD",1730187966004,3.82797,2612.4,2611.9,0.08068248]
["bitfinex","ETHUSD",1730187966005,3.8282,2612.2,2611.9,0.08068248]
["bitfinex","ETHUSD",1730187966200,7.65595,2612.4,2611.9,0.08068248]
["bitfinex","ETHUSD",1730187966376,3.82815,2612.3,2611.9,0.08068248]
["bitfinex","ETHUSD",1730187969105,7.65629,2612.3,2611.9,0.08068248]
["bitfinex","ETHUSD",1730187969313,2.40414796,2612.2,2611.9,0.08068248]
["bitfinex","ETHUSD",1730187969470,3.82833,2612.1,2611.9,0.08068248]
["bitfinex","ETHUSD",1730187969787,6.23238796,2612.2,2611.9,0.08068248]
["bitfinex","ETHUSD",1730187970186,2.40414796,2612.2,2611.9,0.08068248]
["bitfinex","ETHUSD",1730187970384,3.82833,2612.1,2611.9,0.08068248]
["bitfinex","ETHUSD",1730187970815,2.40414796,2612.2,2611.9,0.08068248]
["bitfinex","ETHUSD",1730187971028,6.23241796,2612.2,2611.9,0.08068248]
["bitfinex","ETHUSD",1730187972028,3.82814,2612.3,2611.9,0.08068248]
["bitfinex","ETHUSD",1730187973138,0.8099,2612.4,2611.9,0.08068248]
["bitfinex","ETHUSD",1730187973429,6.23247796,2612.1,2611.6,0.8023]
["bitfinex","ETHUSD",1730187973941,6.23247796,2612.1,2611.7,0.08092805]
["bitfinex","ETHUSD",1730187974228,3.8287,2611.9,2611.7,0.08092805]
["bitfinex","ETHUSD",1730187974604,3.82877,2611.8,2611.7,0.08092805]
["bitfinex","ETHUSD",1730187976315,3.82877,2611.8,2611.4,0.7929]
["bitfinex","ETHUSD",1730187976535,3.82895,2611.7,2611.4,0.7929]
["bitfinex","ETHUSD",1730187976831,3.82878,2611.8,2611.5,0.08117104]
["bitfinex","ETHUSD",1730187977192,3.8287,2611.9,2611.5,0.08117104]
["bitfinex","ETHUSD",1730187977396,3.82879,2611.8,2611.5,0.08117104]
["bitfinex","ETHUSD",1730187977626,3.82622748,2611.8,2611.5,0.08117104]
["bitfinex","ETHUSD",1730187980644,1.21078891,2611.7,2611.5,0.08117104]
["bitfinex","ETHUSD",1730187980934,5.03956891,2611.8,2611.5,0.55152114]
["bitfinex","ETHUSD",1730187981425,1.21078891,2611.8,2611.5,0.55152114]
["bitfinex","ETHUSD",1730187981641,5.03971891,2611.7,2611.5,0.55152114]
["bitfinex","ETHUSD",1730187981929,3.82893,2611.7,2611.5,0.55152114]
["bitfinex","ETHUSD",1730187982097,2.03138891,2611.6,2611.5,0.08117104]
["bitfinex","ETHUSD",1730187982293,1.21078891,2611.6,2611.5,0.08117104]
["bitfinex","ETHUSD",1730187982526,5.03994891,2611.6,2611.3,0.8244]
["bitfinex","ETHUSD",1730187982731,1.21078891,2611.6,2611.3,0.8244]
["bitfinex","ETHUSD",1730187982915,5.03994891,2611.6,2611.3,0.8244]
["bitfinex","ETHUSD",1730187983571,3.82894,2611.7,2611.3,0.8244]
["bitfinex","ETHUSD",1730187983698,5.03972891,2611.7,2611.4,0.465404]
["bitfinex","ETHUSD",1730187984320,1.21078891,2611.6,2611.4,0.465404]
["bitfinex","ETHUSD",1730187984521,1.21078891,2611.5,2611.4,0.465404]
["bitfinex","ETHUSD",1730187984711,1.21078891,2611.5,2611.3,0.8244]
["bitfinex","ETHUSD",1730187984912,5.03985891,2611.6,2611.3,0.8244]
["bitfinex","ETHUSD",1730187985111,1.21078891,2611.4,2611.0,0.7928]
["bitfinex","ETHUSD",1730187985296,3.82947,2611.4,2611.0,1.255095]
["bitfinex","ETHUSD",1730187985627,8.86970891,2611.4,2611.0,1.255095]
["bitfinex","ETHUSD",1730187985799,5.04023891,2611.4,2610.9,3.90664285]
["bitfinex","ETHUSD",1730187986001,5.04023891,2611.4,2610.9,0.07659285]
["bitfinex","ETHUSD",1730187986231,8.86973891,2611.4,2610.9,0.07659285]
["bitfinex","ETHUSD",1730187986430,5.04023891,2611.4,2610.9,0.07659285]
["bitfinex","ETHUSD",1730187986811,1.21078891,2611.2,2610.8,0.7758]
["bitfinex","ETHUSD",1730187987027,1.21078891,2611.2,2610.9,2.60258]
["bitfinex","ETHUSD",1730187987235,5.04029891,2611.3,2610.9,2.60258]
["bitfinex","ETHUSD",1730187987420,5.04029891,2611.3,2611.0,0.07659027]
["bitfinex","ETHUSD",1730187988343,5.04029891,2611.3,2610.9,0.62659018]
["bitfinex","ETHUSD",1730187988849,1.21078891,2611.3,2610.9,0.07659245]
["bitfinex","ETHUSD",1730187989146,2.00318891,2611.3,2610.9,0.58935514]
["bitfinex","ETHUSD",1730187989308,5.83279891,2611.3,2610.8,0.7758]
["bitfinex","ETHUSD",1730187989745,5.04039891,2611.3,2610.8,0.7758]
["bitfinex","ETHUSD",1730187990523,5.04039891,2611.3,2610.9,0.07659357]
["bitfinex","ETHUSD",1730187991749,3.82941,2611.4,2610.9,1.28738248]
["bitfinex","ETHUSD",1730187992052,3.82941,2611.4,2611.0,0.8082]
["bitfinex","ETHUSD",1730187992652,1.21078891,2611.5,2611.0,0.8082]
["bitfinex","ETHUSD",1730187992949,5.04008891,2611.5,2611.0,0.8082]
["bitfinex","ETHUSD",1730187993245,5.04008891,2611.5,2611.1,0.47148736]
["bitfinex","ETHUSD",1730187993451,5.04008891,2611.5,2611.0,0.8082]
["bitfinex","ETHUSD",1730187993621,3.8294,2611.4,2611.0,0.8082]
["bitfinex","ETHUSD",1730187994447,7.65885,2611.4,2611.0,0.8082]
["bitfinex","ETHUSD",1730187994650,8.86963891,2611.4,2611.0,0.8082]
["bitfinex","ETHUSD",1730187994878,3.82951,2611.3,2611.0,0.8082]
["bitfinex","ETHUSD",1730187995052,3.82951,2611.3,2611.0,1.27970136]
["bitfinex","ETHUSD",1730187995443,3.82951,2611.3,2611.1,0.08174428]
["bitfinex","ETHUSD",1730187995644,3.8294,2611.4,2611.1,0.08174428]
["bitfinex","ETHUSD",1730187995864,5.04018891,2611.4,2611.1,0.08174428]
["bitfinex","ETHUSD",1730187996074,3.8294,2611.4,2611.1,0.08174428]
["bitfinex","ETHUSD",1730187996266,3.8294,2611.4,2611.1,0.15833387]
["bitfinex","ETHUSD",1730187996869,3.8294,2611.4,2611.1,0.08174428]
["bitfinex","ETHUSD",1730187997262,8.86963891,2611.4,2611.1,0.08174428]
["bitfinex","ETHUSD",1730187997748,3.82953,2611.3,2611.1,0.08174428]
["bitfinex","ETHUSD",1730187998179,5.04018891,2611.4,2611.1,0.08174428]
["bitfinex","ETHUSD",1730187998388,1.21078891,2611.5,2611.1,0.08174428]
["bitfinex","ETHUSD",1730187998625,8.86971891,2611.4,2611.1,0.08174428]
["bitfinex","ETHUSD",1730187998746,8.86967891,2611.4,2611.1,0.08174428]
["bitfinex","ETHUSD",1730187999069,3.82952,2611.3,2611.1,0.08174428]
["bitfinex","ETHUSD",1730187999485,5.04021891,2611.4,2611.1,0.08174428]
["bitfinex","ETHUSD",1730187999653,3.82954,2611.3,2611.1,0.08174428]
["bitfinex","ETHUSD",1730187999854,3.82953,2611.3,2611.1,0.08174428]
["bitfinex","ETHUSD",1730188001288,7.72450754,2611.7,2611.2,0.7566]
["bitfinex","ETHUSD",1730188001578,3.82907,2611.6,2611.3,0.54575942]
["bitfinex","ETHUSD",1730188001746,3.82907,2611.6,2611.3,0.07895899]
["bitfinex","ETHUSD",1730188002076,3.82924,2611.5,2611.2,0.7566]
["bitfinex","ETHUSD",1730188002402,3.82924,2611.5,2611.3,0.07895899]
["bitfinex","ETHUSD",1730188002742,5.03980891,2611.7,2611.2,0.7566]
["bitfinex","ETHUSD",1730188002947,3.82921,2611.5,2611.4,0.07883748]
["bitfinex","ETHUSD",1730188003147,8.86886891,2611.7,2611.3,0.07895899]
["bitfinex","ETHUSD",1730188003354,3.82909,2611.6,2611.4,0.07883748]
["bitfinex","ETHUSD",1730188003556,3.82921,2611.5,2611.4,0.07883748]
["bitfinex","ETHUSD",1730188004575,3.82921,2611.5,2611.2,0.7566]
["bitfinex","ETHUSD",1730188004576,7.65851,2611.5,2611.2,0.7566]
["bitfinex","ETHUSD",1730188004780,7.65851,2611.5,2611.4,0.07883748]
["bitfinex","ETHUSD",1730188004966,3.82936,2611.4,2611.3,0.07895899]
["bitfinex","ETHUSD",1730188005167,3.82921,2611.5,2611.2,0.7566]
["bitfinex","ETHUSD",1730188005472,7.65855,2611.5,2611.2,0.7566]
["bitfinex","ETHUSD",1730188005669,3.82921,2611.5,2611.2,0.7566]
["bitfinex","ETHUSD",1730188006054,3.82937,2611.4,2611.2,0.7566]
["bitfinex","ETHUSD",1730188006714,3.82923,2611.5,2611.2,0.7566]
["bitfinex","ETHUSD",1730188007190,5.03990891,2611.6,2611.2,0.7566]
["bitfinex","ETHUSD",1730188007405,3.82938,2611.4,2611.2,0.7566]
["bitfinex","ETHUSD",1730188009337,3.82922,2611.5,2611.2,0.7566]
["bitfinex","ETHUSD",1730188009635,3.8294,2611.4,2611.2,0.7566]
["bitfinex","ETHUSD",1730188010353,3.8294,2611.4,2611.3,0.07895899]
["bitfinex","ETHUSD",1730188010719,3.8294,2611.4,2611.2,0.7566]
["bitfinex","ETHUSD",1730188010937,5.03997891,2611.6,2611.3,0.07895899]
["bitfinex","ETHUSD",1730188011446,3.82923,2611.5,2611.4,0.07883748]
["bitfinex","ETHUSD",1730188011643,3.82923,2611.5,2611.2,0.7566]
["bitfinex","ETHUSD",1730188012142,3.82923,2611.5,2611.3,0.07895899]
["bitfinex","ETHUSD",1730188012516,3.82923,2611.5,2611.2,0.7566]
["bitfinex","ETHUSD",1730188012517,5.03985891,2611.6,2611.2,0.7566]
["bitfinex","ETHUSD",1730188012732,3.82939,2611.4,2611.2,0.7566]
["bitfinex","ETHUSD",1730188014322,3.82931,2611.5,2611.2,0.7566]
["bitfinex","ETHUSD",1730188014523,3.82945,2611.4,2611.2,0.7566]
["bitfinex","ETHUSD",1730188015248,3.82951,2611.3,2611.2,0.7566]
["bitfinex","ETHUSD",1730188015544,3.82937,2611.4,2611.2,0.7566]
["bitfinex","ETHUSD",1730188017760,7.65887,2611.4,2611.2,0.7566]
["bitfinex","ETHUSD",1730188017944,3.82937,2611.4,2611.2,0.7566]
["bitfinex","ETHUSD",1730188018151,7.65881,2611.4,2611.2,0.7566]
["bitfinex","ETHUSD",1730188018450,3.82951,2611.3,2611.2,0.7566]
["bitfinex","ETHUSD",1730188018613,3.82937,2611.4,2611.2,0.7566]
["bitfinex","ETHUSD",1730188019432,7.65882,2611.4,2611.2,0.7566]
["bitfinex","ETHUSD",1730188019719,3.82937,2611.4,2611.2,0.7566]
["bitfinex","ETHUSD",1730188020029,3.82951,2611.3,2611.2,0.7566]
["bitfinex","ETHUSD",1730188020630,3.82951,2611.3,2610.9,1.361]
["bitfinex","ETHUSD",1730188020832,3.82951,2611.3,2611.0,0.64019789]
["bitfinex","ETHUSD",1730188022454,3.82936,2611.4,2611.0,0.64019789]
["bitfinex","ETHUSD",1730188023161,3.82952,2611.3,2611.0,0.64019789]
["bitfinex","ETHUSD",1730188024752,4.6531,2611.5,2611.0,4.47013789]
["bitfinex","ETHUSD",1730188024959,8.48244,2611.5,2611.1,0.58311379]
["bitfinex","ETHUSD",1730188025456,3.8294,2611.4,2611.2,0.07906697]
["bitfinex","ETHUSD",1730188025826,3.82944,2611.4,2611.0,0.64019789]
["bitfinex","ETHUSD",1730188026022,3.82944,2611.4,2611.1,0.0791885]
["bitfinex","ETHUSD",1730188032882,3.82944,2611.4,2611.1,0.67022414]
["bitfinex","ETHUSD",1730188033178,3.82921,2611.5,2611.1,4.49992414]
["bitfinex","ETHUSD",1730188033385,3.82916,2611.6,2611.2,0.7857]
["bitfinex","ETHUSD",1730188033570,3.82916,2611.6,2611.2,1.43534131]
["bitfinex","ETHUSD",1730188033770,3.82928,2611.5,2611.3,0.07645698]
["bitfinex","ETHUSD",1730188034152,3.82928,2611.5,2611.2,0.7857]
["bitfinex","ETHUSD",1730188034378,3.82928,2611.5,2611.4,0.07633546]
["bitfinex","ETHUSD",1730188034849,3.82928,2611.5,2611.2,0.7857]
["bitfinex","ETHUSD",1730188035049,3.82928,2611.5,2611.3,0.36384007]
["bitfinex","ETHUSD",1730188035361,3.82928,2611.5,2611.3,0.07645698]
["bitfinex","ETHUSD",1730188035748,3.82928,2611.5,2611.2,0.7857]
["bitfinex","ETHUSD",1730188036082,3.82928,2611.5,2611.3,0.36382792]
["bitfinex","ETHUSD",1730188036285,3.82928,2611.5,2611.3,0.07645698]
["bitfinex","ETHUSD",1730188036584,3.82928,2611.5,2611.2,1.42744446]
["bitfinex","ETHUSD",1730188036881,3.82916,2611.6,2611.3,0.36381171]
["bitfinex","ETHUSD",1730188037086,3.82916,2611.6,2611.3,0.07645698]
["bitfinex","ETHUSD",1730188037310,4.63633,2611.9,2611.4,0.07658468]
["bitfinex","ETHUSD",1730188037578,5.03937891,2612.0,2611.5,4.11650829]
["bitfinex","ETHUSD",1730188037765,3.82859,2612.0,2611.6,3.82906]
["bitfinex","ETHUSD",1730188037966,3.82859,2612.0,2611.6,1.05164654]
["bitfinex","ETHUSD",1730188038370,3.82864,2611.9,2611.6,1.05164654]
["bitfinex","ETHUSD",1730188038547,5.03937891,2612.0,2611.6,0.0760861]
["bitfinex","ETHUSD",1730188038949,8.86799891,2612.0,2611.5,0.55]
["bitfinex","ETHUSD",1730188039179,8.86799891,2612.0,2611.7,0.07596462]
["bitfinex","ETHUSD",1730188039388,5.03937891,2612.0,2611.6,0.0760861]
["bitfinex","ETHUSD",1730188039553,5.03937891,2612.0,2611.8,0.07584313]
["bitfinex","ETHUSD",1730188039753,8.86794891,2612.0,2611.7,0.07596462]
["bitfinex","ETHUSD",1730188039971,8.86792891,2612.0,2611.9,0.07572166]
["bitfinex","ETHUSD",1730188040170,8.86792891,2612.0,2611.8,0.07584313]
["bitfinex","ETHUSD",1730188040371,8.86792891,2612.0,2611.9,0.07572166]
["bitfinex","ETHUSD",1730188040787,8.86792891,2612.0,2611.7,0.7711]
["bitfinex","ETHUSD",1730188040958,5.03935891,2612.0,2611.9,0.07572166]
["bitfinex","ETHUSD",1730188041168,5.03935891,2612.0,2611.8,0.07584313]
["bitfinex","ETHUSD",1730188041370,3.82815,2612.3,2611.9,0.07572166]
["bitfinex","ETHUSD",1730188041573,5.03893891,2612.3,2612.0,0.7759]
["bitfinex","ETHUSD",1730188041962,5.03893891,2612.3,2612.1,0.07543937]
["bitfinex","ETHUSD",1730188042475,1.21078891,2612.3,2612.1,0.07543937]
["bitfinex","ETHUSD",1730188042697,3.82776,2612.5,2612.1,0.07543937]
["bitfinex","ETHUSD",1730188042999,1.21078891,2612.3,2612.1,0.07543937]
["bitfinex","ETHUSD",1730188043366,1.21078891,2612.2,2612.1,0.07543937]
["bitfinex","ETHUSD",1730188044096,1.21078891,2612.3,2612.1,0.07543937]
["bitfinex","ETHUSD",1730188044306,1.21078891,2612.2,2612.1,0.07543937]
["bitfinex","ETHUSD",1730188045468,1.21078891,2612.3,2612.1,0.07543937]
["bitfinex","ETHUSD",1730188046579,1.21078891,2612.2,2612.1,0.07543937]
["bitfinex","ETHUSD",1730188050916,5.85627891,2612.2,2612.1,0.07543937]
["bitfinex","ETHUSD",1730188051077,5.85627891,2612.2,2611.8,0.8227]
["bitfinex","ETHUSD",1730188051290,5.03911891,2612.1,2611.9,0.07566959]
["bitfinex","ETHUSD",1730188052481,1.21078891,2612.1,2611.9,0.07566959]
["bitfinex","ETHUSD",1730188053594,5.85628891,2612.2,2611.9,0.07566959]
["bitfinex","ETHUSD",1730188053913,1.21078891,2612.1,2611.9,0.07566959]
["bitfinex","ETHUSD",1730188054114,5.85628891,2612.2,2611.9,0.07566959]
["bitfinex","ETHUSD",1730188054877,1.21078891,2612.1,2611.9,0.07566959]
["bitfinex","ETHUSD",1730188055913,5.85628891,2612.2,2611.9,0.07566959]
["bitfinex","ETHUSD",1730188056118,2.02808891,2612.2,2611.9,0.07566959]
["bitfinex","ETHUSD",1730188056314,0.8173,2612.2,2611.9,0.07566959]
["bitfinex","ETHUSD",1730188056507,2.02808891,2612.2,2611.9,3.90425959]
["bitfinex","ETHUSD",1730188056702,1.21078891,2612.2,2612.0,0.47269596]
["bitfinex","ETHUSD",1730188057014,1.21078891,2612.2,2612.1,0.07540511]
["bitfinex","ETHUSD",1730188057385,1.21078891,2612.2,2611.8,4.65147]
["bitfinex","ETHUSD",1730188057579,1.21078891,2612.2,2612.1,0.07540511]
["bitfinex","ETHUSD",1730188057808,5.03885891,2612.3,2612.1,0.07540511]
["bitfinex","ETHUSD",1730188057990,8.86700891,2612.3,2611.8,0.8227]
["bitfinex","ETHUSD",1730188058196,5.03885891,2612.3,2612.2,0.07528367]
["bitfinex","ETHUSD",1730188058586,1.21078891,2612.3,2611.8,1.670742]
["bitfinex","ETHUSD",1730188058794,1.21078891,2612.3,2612.2,0.07528367]
["bitfinex","ETHUSD",1730188058992,1.21078891,2612.3,2612.1,3.82828]
["bitfinex","ETHUSD",1730188059219,1.21078891,2612.3,2612.2,3.90347367]
["bitfinex","ETHUSD",1730188060120,0.7568,2612.4,2612.2,7.73166367]
["bitfinex","ETHUSD",1730188060282,0.7924,2612.9,2612.2,1.60185004]
["bitfinex","ETHUSD",1730188060487,0.7924,2612.9,2612.4,3.82776]
["bitfinex","ETHUSD",1730188060688,0.7924,2612.9,2612.5,0.07491939]
["bitfinex","ETHUSD",1730188060989,1.21078891,2612.7,2612.5,3.90255939]
["bitfinex","ETHUSD",1730188061183,0.7924,2612.9,2612.5,0.07491939]
["bitfinex","ETHUSD",1730188061392,1.21078891,2612.7,2612.5,0.07491939]
["bitfinex","ETHUSD",1730188061597,1.21078891,2612.6,2612.5,0.07491939]
["bitfinex","ETHUSD",1730188062409,0.7924,2612.9,2612.5,0.07491939]
["bitfinex","ETHUSD",1730188062625,1.8502036,2613.0,2612.5,0.83281939]
["bitfinex","ETHUSD",1730188062922,1.21078891,2612.9,2612.7,3.82731]
["bitfinex","ETHUSD",1730188063223,1.8502036,2613.0,2612.7,3.82731]
["bitfinex","ETHUSD",1730188063427,1.8502036,2613.0,2612.8,0.07451839]
["bitfinex","ETHUSD",1730188063428,1.21078891,2612.9,2612.8,0.07451839]
["bitfinex","ETHUSD",1730188063787,1.21078891,2612.9,2612.7,3.82731]
["bitfinex","ETHUSD",1730188064104,1.21078891,2612.9,2612.8,0.07451839]
["bitfinex","ETHUSD",1730188064427,1.21078891,2612.9,2612.7,3.82731]
["bitfinex","ETHUSD",1730188064594,1.21078891,2612.9,2612.8,0.07451839]
["bitfinex","ETHUSD",1730188065020,1.8502036,2613.0,2612.7,7.65468]
["bitfinex","ETHUSD",1730188065251,1.8502036,2613.0,2612.8,3.90172839]
["bitfinex","ETHUSD",1730188065404,1.21078891,2612.9,2612.8,3.90172839]
["bitfinex","ETHUSD",1730188065593,0.63941469,2613.0,2612.8,3.90172839]
["bitfinex","ETHUSD",1730188065932,1.21078891,2612.9,2612.8,3.90172839]
["bitfinex","ETHUSD",1730188066222,1.21078891,2612.9,2612.8,0.07451839]
["bitfinex","ETHUSD",1730188066418,1.8502036,2613.0,2612.8,0.07451839]
["bitfinex","ETHUSD",1730188066624,1.8502036,2613.0,2612.7,3.82738]
["bitfinex","ETHUSD",1730188066799,1.8502036,2613.0,2612.9,0.07439702]
["bitfinex","ETHUSD",1730188067001,1.8502036,2613.0,2612.8,0.07451839]
["bitfinex","ETHUSD",1730188067228,1.8502036,2613.0,2612.9,0.07439702]
["bitfinex","ETHUSD",1730188067229,0.63941469,2613.0,2612.9,0.07439702]
["bitfinex","ETHUSD",1730188067421,4.46642469,2613.0,2612.9,0.07439702]
["bitfinex","ETHUSD",1730188067623,5.28772469,2613.0,2612.9,0.07439702]
["bitfinex","ETHUSD",1730188067930,7.65441,2612.9,2612.4,3.82779]
["bitfinex","ETHUSD",1730188068103,1.21078891,2612.7,2612.4,3.82779]
["bitfinex","ETHUSD",1730188068300,1.21078891,2612.5,2612.4,3.82779]
["bitfinex","ETHUSD",1730188068598,1.21078891,2612.5,2612.2,3.82813]
["bitfinex","ETHUSD",1730188068797,2.03208891,2612.4,2612.1,3.82825]
["bitfinex","ETHUSD",1730188069001,2.03208891,2612.4,2612.1,4.674406]
["bitfinex","ETHUSD",1730188070046,0.8213,2612.4,2612.1,4.674406]
["bitfinex","ETHUSD",1730188070250,2.03208891,2612.4,2612.1,4.674396]
["bitfinex","ETHUSD",1730188070555,0.8213,2612.4,2612.2,0.0728543]
["bitfinex","ETHUSD",1730188072358,1.21078891,2612.3,2612.2,0.0728543]
["bitfinex","ETHUSD",1730188072647,5.86982891,2612.3,2612.2,0.0728543]
["bitfinex","ETHUSD",1730188072812,3.8283,2612.2,2611.6,3.82902]
["bitfinex","ETHUSD",1730188073012,1.21078891,2612.0,2611.6,3.82902]
["bitfinex","ETHUSD",1730188073213,1.21078891,2612.0,2611.7,0.07348099]
["bitfinex","ETHUSD",1730188075025,1.21078891,2612.1,2611.7,3.90238099]
["bitfinex","ETHUSD",1730188075218,1.21078891,2612.1,2611.7,7.73119099]
["bitfinex","ETHUSD",1730188075754,1.21078891,2612.1,2611.7,3.90229099]
["bitfinex","ETHUSD",1730188076138,1.21078891,2612.1,2611.7,7.73113099]
["bitfinex","ETHUSD",1730188076338,1.21078891,2612.1,2611.7,3.90229099]
["bitfinex","ETHUSD",1730188076546,1.21078891,2612.1,2611.8,3.82876]
["bitfinex","ETHUSD",1730188077041,1.21078891,2612.1,2611.9,0.07323804]
["bitfinex","ETHUSD",1730188077439,1.21078891,2612.1,2611.7,3.82881]
["bitfinex","ETHUSD",1730188077639,1.21078891,2612.1,2612.0,0.07311658]
["bitfinex","ETHUSD",1730188077844,1.21078891,2612.1,2611.7,3.82881]
["bitfinex","ETHUSD",1730188078022,1.21078891,2612.1,2612.0,0.07311658]
["bitfinex","ETHUSD",1730188078219,1.21078891,2612.1,2611.7,7.65761]
["bitfinex","ETHUSD",1730188078418,1.21078891,2612.1,2612.0,0.07311658]
["bitfinex","ETHUSD",1730188078633,1.21078891,2612.1,2611.7,3.8288]
["bitfinex","ETHUSD",1730188078828,1.21078891,2612.1,2612.0,0.07311658]
["bitfinex","ETHUSD",1730188079345,1.21078891,2612.1,2611.7,3.8288]
["bitfinex","ETHUSD",1730188079516,8.48716,2612.3,2612.0,0.07311658]
["bitfinex","ETHUSD",1730188079723,1.21078891,2612.1,2611.7,3.82878]
["bitfinex","ETHUSD",1730188079941,4.65906,2612.3,2612.1,0.07299512]
["bitfinex","ETHUSD",1730188080134,1.21078891,2612.2,2611.7,3.82878]
["bitfinex","ETHUSD",1730188080337,1.21078891,2612.1,2611.7,4.676684]
["bitfinex","ETHUSD",1730188082061,1.21078891,2612.1,2611.8,3.82866]
["bitfinex","ETHUSD",1730188083134,1.21078891,2612.0,2611.7,0.847904]
["bitfinex","ETHUSD",1730188083339,1.21078891,2612.0,2611.6,3.82893]
["bitfinex","ETHUSD",1730188084022,1.21078891,2612.0,2611.6,3.82907]
["bitfinex","ETHUSD",1730188084454,2.00248891,2611.9,2611.5,4.6504]
["bitfinex","ETHUSD",1730188084659,1.21078891,2612.0,2611.6,3.82898]
["bitfinex","ETHUSD",1730188084861,1.21078891,2612.0,2611.6,4.79799689]
["bitfinex","ETHUSD",1730188085367,1.21078891,2612.0,2611.7,0.07355666]
["bitfinex","ETHUSD",1730188085565,5.83083891,2612.1,2611.7,0.07355666]
["bitfinex","ETHUSD",1730188086546,1.21078891,2612.0,2611.7,0.07355666]
["bitfinex","ETHUSD",1730188086743,1.21078891,2611.9,2611.7,0.07355666]
["bitfinex","ETHUSD",1730188086969,1.21078891,2612.0,2611.7,0.07355666]
["bitfinex","ETHUSD",1730188087167,1.21078891,2612.0,2611.6,3.82897]
["bitfinex","ETHUSD",1730188087344,1.21078891,2612.0,2611.8,0.07343518]
["bitfinex","ETHUSD",1730188087537,1.21078891,2612.0,2611.7,0.07355666]
["bitfinex","ETHUSD",1730188087854,1.21078891,2612.0,2611.9,0.07331371]
["bitfinex","ETHUSD",1730188088037,1.21078891,2612.0,2611.8,0.07343518]
["bitfinex","ETHUSD",1730188088365,5.83083891,2612.1,2611.9,0.07331371]
["bitfinex","ETHUSD",1730188088866,5.83083891,2612.1,2611.6,3.82897]
["bitfinex","ETHUSD",1730188089067,5.83083891,2612.1,2612.0,0.07319225]
["bitfinex","ETHUSD",1730188089571,5.83083891,2612.1,2611.5,8.4795]
["bitfinex","ETHUSD",1730188089870,1.21078891,2612.0,2611.6,3.82899]
["bitfinex","ETHUSD",1730188090392,5.83083891,2612.1,2611.6,3.82899]
["bitfinex","ETHUSD",1730188091171,5.83083891,2612.1,2611.6,7.65798]
["bitfinex","ETHUSD",1730188091367,0.7917,2612.1,2611.7,3.82884]
["bitfinex","ETHUSD",1730188091565,0.7917,2612.1,2611.7,4.41493289]
["bitfinex","ETHUSD",1730188091773,0.7917,2612.1,2611.8,3.82875]
["bitfinex","ETHUSD",1730188093360,0.7917,2612.1,2611.9,3.82859]
["bitfinex","ETHUSD",1730188094280,0.8044,2612.5,2612.1,3.82826]
["bitfinex","ETHUSD",1730188094444,1.21078891,2612.4,2612.0,3.82848]
["bitfinex","ETHUSD",1730188094640,1.21078891,2612.4,2612.0,4.288418]
["bitfinex","ETHUSD",1730188095871,1.21078891,2612.3,2612.0,4.288418]
["bitfinex","ETHUSD",1730188096175,1.21078891,2612.4,2612.0,4.288418]
["bitfinex","ETHUSD",1730188098442,1.21078891,2612.3,2612.0,4.288418]
["bitfinex","ETHUSD",1730188098657,1.21078891,2612.4,2612.0,4.288418]
["bitfinex","ETHUSD",1730188098868,1.21078891,2612.4,2612.0,3.82848]
["bitfinex","ETHUSD",1730188099143,1.21078891,2612.3,2612.0,3.82848]
["bitfinex","ETHUSD",1730188099984,1.21078891,2612.4,2612.0,3.82848]
["bitfinex","ETHUSD",1730188100347,1.21078891,2612.4,2612.1,0.07306518]
["bitfinex","ETHUSD",1730188101040,0.8193,2613.3,2613.0,3.82691]
["bitfinex","ETHUSD",1730188101296,2.03008891,2613.3,2613.0,8.036521]
["bitfinex","ETHUSD",1730188101586,3.82626,2613.6,2613.1,3.89868366]
["bitfinex","ETHUSD",1730188101587,1.21078891,2613.4,2613.1,3.89868366]
["bitfinex","ETHUSD",1730188101746,1.21078891,2613.4,2613.2,3.82672]
["bitfinex","ETHUSD",1730188101946,1.21078891,2613.4,2613.1,0.07183366]
["bitfinex","ETHUSD",1730188102161,1.21078891,2613.4,2613.3,0.07156096]
["bitfinex","ETHUSD",1730188102453,1.21078891,2613.4,2613.2,0.0716823]
["bitfinex","ETHUSD",1730188102667,1.21078891,2613.4,2613.3,0.07156096]
["bitfinex","ETHUSD",1730188103077,1.21078891,2613.4,2613.0,4.64581]
["bitfinex","ETHUSD",1730188103282,1.21078891,2613.4,2613.3,0.07156096]
["bitfinex","ETHUSD",1730188103443,1.21078891,2613.4,2613.0,5.61419389]
["bitfinex","ETHUSD",1730188103643,1.21078891,2613.4,2613.3,0.07156096]
["bitfinex","ETHUSD",1730188103877,1.21078891,2613.4,2613.0,5.61419389]
["bitfinex","ETHUSD",1730188104388,1.21078891,2613.4,2613.1,0.07180365]
["bitfinex","ETHUSD",1730188107283,2.00848891,2613.5,2613.1,0.07180365]
["bitfinex","ETHUSD",1730188107484,2.00848891,2613.5,2613.1,0.54356502]
["bitfinex","ETHUSD",1730188108382,1.21078891,2613.4,2613.1,0.54356502]
["bitfinex","ETHUSD",1730188111907,2.00848891,2613.5,2613.1,0.54356502]
["bitfinex","ETHUSD",1730188112203,1.21078891,2613.4,2613.1,0.54356502]
["bitfinex","ETHUSD",1730188113388,1.21078891,2613.4,2613.1,4.37043502]
["bitfinex","ETHUSD",1730188113586,1.21078891,2613.4,2613.1,3.89867365]
["bitfinex","ETHUSD",1730188114705,1.21078891,2613.4,2613.1,0.07180365]
["bitfinex","ETHUSD",1730188115305,1.21078891,2613.4,2613.1,3.89866365]
["bitfinex","ETHUSD",1730188115514,1.21078891,2613.4,2613.1,0.07180365]
["bitfinex","ETHUSD",1730188117109,1.21078891,2613.4,2613.1,3.89865365]
["bitfinex","ETHUSD",1730188117407,2.00848891,2613.5,2613.1,3.89865365]
["bitfinex","ETHUSD",1730188118405,2.00848891,2613.5,2613.1,0.07180365]
["bitfinex","ETHUSD",1730188119389,1.21078891,2613.4,2613.1,0.07180365]
["bitfinex","ETHUSD",1730188119812,2.00848891,2613.5,2613.1,3.89865365]
["bitfinex","ETHUSD",1730188121387,1.21078891,2613.4,2613.1,3.89865365]
["bitfinex","ETHUSD",1730188121714,2.00848891,2613.5,2613.1,3.89865365]
["bitfinex","ETHUSD",1730188122521,1.21078891,2613.4,2613.1,3.89865365]
["bitfinex","ETHUSD",1730188123209,4.62501,2613.6,2613.2,0.8146]
["bitfinex","ETHUSD",1730188123398,5.83579891,2613.6,2613.2,0.88617228]
["bitfinex","ETHUSD",1730188123989,9.66203891,2613.6,2613.2,0.88617228]
["bitfinex","ETHUSD",1730188124289,1.21078891,2613.5,2613.2,0.88617228]
["bitfinex","ETHUSD",1730188124489,1.21078891,2613.4,2613.2,0.88617228]
["bitfinex","ETHUSD",1730188125411,1.21078891,2613.5,2613.2,0.88617228]
["bitfinex","ETHUSD",1730188125611,1.21078891,2613.4,2613.2,0.07157228]
["bitfinex","ETHUSD",1730188125913,1.21078891,2613.5,2613.1,3.82685]
["bitfinex","ETHUSD",1730188126218,1.21078891,2613.5,2613.2,0.07156916]
["bitfinex","ETHUSD",1730188130511,1.21078891,2613.3,2613.2,0.07156916]
["bitfinex","ETHUSD",1730188130713,1.21078891,2613.5,2613.2,0.07156916]
["bitfinex","ETHUSD",1730188130913,1.21078891,2613.5,2613.1,3.82679]
["bitfinex","ETHUSD",1730188131117,1.21078891,2613.5,2613.3,0.07144094]
["bitfinex","ETHUSD",1730188131328,5.83579891,2613.6,2613.2,0.07156228]
["bitfinex","ETHUSD",1730188131498,1.21078891,2613.5,2613.4,0.07131961]
["bitfinex","ETHUSD",1730188131697,1.21078891,2613.5,2613.3,0.07144094]
["bitfinex","ETHUSD",1730188131898,1.21078891,2613.5,2613.4,0.07131961]
["bitfinex","ETHUSD",1730188132199,1.21078891,2613.5,2613.1,3.82679]
["bitfinex","ETHUSD",1730188132396,1.21078891,2613.5,2613.4,0.07131961]
["bitfinex","ETHUSD",1730188132603,3.82595,2613.8,2613.2,0.7913]
["bitfinex","ETHUSD",1730188132795,0.63914515,2613.9,2613.2,2.46389791]
["bitfinex","ETHUSD",1730188132996,0.63914515,2613.9,2612.7,1.21078891]
["bitfinex","ETHUSD",1730188132997,0.63914515,2613.9,2613.8,3.82584]
["bitfinex","ETHUSD",1730188133530,0.63914515,2613.9,2613.8,3.89667625]
["bitfinex","ETHUSD",1730188134392,0.88689292,2614.7,2613.8,6.44706516]
["bitfinex","ETHUSD",1730188134613,0.8206,2614.7,2614.2,3.82526]
["bitfinex","ETHUSD",1730188134804,1.21078891,2614.5,2614.2,3.82526]
["bitfinex","ETHUSD",1730188135097,1.21078891,2614.5,2614.3,0.07018058]
["bitfinex","ETHUSD",1730188135629,1.21078891,2614.5,2614.4,0.07005934]
["bitfinex","ETHUSD",1730188135797,1.21078891,2614.5,2614.0,3.82545]
["bitfinex","ETHUSD",1730188136000,1.21078891,2614.5,2614.4,0.07005934]
["bitfinex","ETHUSD",1730188136203,1.21078891,2614.5,2614.0,7.65091]
["bitfinex","ETHUSD",1730188136495,1.21078891,2614.5,2614.4,0.07005934]
["bitfinex","ETHUSD",1730188136715,1.21078891,2614.5,2614.0,7.65092]
["bitfinex","ETHUSD",1730188136914,1.21078891,2614.5,2614.4,0.07005934]
["bitfinex","ETHUSD",1730188137126,1.21078891,2614.5,2614.1,3.82539]
["bitfinex","ETHUSD",1730188137329,1.21078891,2614.5,2614.4,0.07005934]
["bitfinex","ETHUSD",1730188137832,1.21078891,2614.5,2614.0,3.82545]
["bitfinex","ETHUSD",1730188138031,4.64514,2614.7,2614.0,4.46303389]
["bitfinex","ETHUSD",1730188138240,8.46978,2614.7,2614.1,3.82533]
["bitfinex","ETHUSD",1730188138419,8.46977,2614.7,2614.2,3.82523]
["bitfinex","ETHUSD",1730188138730,8.46977,2614.7,2614.0,4.46303389]
["bitfinex","ETHUSD",1730188138731,5.03547891,2614.6,2614.0,8.28846389]
["bitfinex","ETHUSD",1730188139032,5.03547891,2614.6,2614.1,4.604]
["bitfinex","ETHUSD",1730188139198,5.03547891,2614.6,2614.1,5.63178028]
["bitfinex","ETHUSD",1730188139394,1.21078891,2614.6,2614.1,1.80638028]
["bitfinex","ETHUSD",1730188139699,1.21078891,2614.6,2614.2,3.82525]
["bitfinex","ETHUSD",1730188140526,1.21078891,2614.5,2614.2,3.82525]
["bitfinex","ETHUSD",1730188140727,1.21078891,2614.6,2614.2,3.82525]
["bitfinex","ETHUSD",1730188140911,1.21078891,2614.6,2614.3,0.56316303]
["bitfinex","ETHUSD",1730188142011,1.21078891,2614.6,2614.1,4.60391]
["bitfinex","ETHUSD",1730188142220,1.21078891,2614.6,2614.1,0.7786]
["bitfinex","ETHUSD",1730188142430,1.21078891,2614.6,2614.2,3.82522]
["bitfinex","ETHUSD",1730188142937,0.8206,2614.7,2614.2,3.82522]
["bitfinex","ETHUSD",1730188143229,5.03531891,2614.7,2614.3,0.460382]
["bitfinex","ETHUSD",1730188143407,1.21078891,2614.7,2614.3,0.460382]
["bitfinex","ETHUSD",1730188143896,1.21078891,2614.8,2614.3,4.285472]
["bitfinex","ETHUSD",1730188144237,1.21078891,2614.9,2614.6,0.8047]
["bitfinex","ETHUSD",1730188144599,1.21078891,2615.0,2614.6,4.62934]
["bitfinex","ETHUSD",1730188144802,1.21078891,2615.0,2614.6,0.8047]
["bitfinex","ETHUSD",1730188145042,5.03493891,2615.0,2614.6,0.8047]
["bitfinex","ETHUSD",1730188145241,5.03493891,2615.0,2614.7,0.06958328]
["bitfinex","ETHUSD",1730188145542,1.21078891,2615.0,2614.7,0.06958328]
["bitfinex","ETHUSD",1730188145933,4.462504,2615.3,2614.7,0.06958328]
["bitfinex","ETHUSD",1730188146110,5.246304,2615.3,2614.7,3.89410328]
["bitfinex","ETHUSD",1730188146307,1.21078891,2615.2,2614.7,0.06958328]
["bitfinex","ETHUSD",1730188146511,5.03480891,2615.1,2614.7,0.06958328]
["bitfinex","ETHUSD",1730188148345,1.21078891,2615.1,2614.7,3.89410328]
["bitfinex","ETHUSD",1730188148509,1.21078891,2615.1,2614.7,0.92191961]
["bitfinex","ETHUSD",1730188148704,5.03473891,2615.1,2614.7,0.92191961]
["bitfinex","ETHUSD",1730188149717,1.21078891,2615.1,2614.7,0.92191961]
["bitfinex","ETHUSD",1730188149940,1.21078891,2615.1,2614.7,4.7448734]
["bitfinex","ETHUSD",1730188151915,5.03458891,2615.2,2614.7,4.7448734]
["bitfinex","ETHUSD",1730188152238,1.21078891,2615.1,2614.7,4.7448734]
["bitfinex","ETHUSD",1730188152848,1.21078891,2615.0,2614.7,0.9203634]
["bitfinex","ETHUSD",1730188153225,5.03475891,2615.1,2614.7,0.06802707]
["bitfinex","ETHUSD",1730188153739,1.21078891,2615.0,2614.7,0.06802707]
["bitfinex","ETHUSD",1730188154850,5.03475891,2615.1,2614.7,0.06802707]
["bitfinex","ETHUSD",1730188156405,1.21078891,2615.0,2614.7,0.06802707]
["bitfinex","ETHUSD",1730188157239,5.03506891,2614.9,2614.7,0.06802707]
["bitfinex","ETHUSD",1730188162170,1.21078891,2614.9,2614.7,0.06802707]
["bitfinex","ETHUSD",1730188162527,5.03487891,2615.0,2614.7,0.06802707]
["bitfinex","ETHUSD",1730188162826,1.21078891,2614.9,2614.7,0.06802707]
["bitfinex","ETHUSD",1730188163258,5.03487891,2615.0,2614.7,0.06802707]
["bitfinex","ETHUSD",1730188164539,1.21078891,2615.0,2614.7,0.06802707]
["bitfinex","ETHUSD",1730188164724,5.03488891,2615.0,2614.7,0.06802707]
["bitfinex","ETHUSD",1730188165363,5.82566891,2614.8,2614.7,0.06802707]
["bitfinex","ETHUSD",1730188165728,3.8247,2614.6,2614.1,4.651]
["bitfinex","ETHUSD",1730188166027,5.03548891,2614.6,2614.1,4.651]
["bitfinex","ETHUSD",1730188166456,1.21078891,2614.5,2614.1,4.651]
["bitfinex","ETHUSD",1730188166639,5.03548891,2614.6,2614.1,4.651]
["bitfinex","ETHUSD",1730188167169,5.82576891,2614.8,2614.3,3.82505]
["bitfinex","ETHUSD",1730188167326,4.61498,2614.8,2614.4,0.7612]
["bitfinex","ETHUSD",1730188167526,5.82576891,2614.8,2614.4,0.7612]
["bitfinex","ETHUSD",1730188168529,5.82576891,2614.8,2614.1,4.6125]
["bitfinex","ETHUSD",1730188168530,5.03546891,2614.6,2614.1,4.6125]
["bitfinex","ETHUSD",1730188168830,3.82482,2614.5,2614.1,0.7871]
["bitfinex","ETHUSD",1730188169034,5.03560891,2614.5,2614.1,0.7871]
["bitfinex","ETHUSD",1730188170056,3.82497,2614.4,2614.1,0.7871]
["bitfinex","ETHUSD",1730188171699,3.82497,2614.4,2614.1,0.69632317]
["bitfinex","ETHUSD",1730188172353,3.82482,2614.5,2614.1,0.69632317]
["bitfinex","ETHUSD",1730188172950,5.03560891,2614.5,2614.1,0.69632317]
["bitfinex","ETHUSD",1730188173254,1.21078891,2614.2,2613.8,3.82575]
["bitfinex","ETHUSD",1730188173453,1.21078891,2614.0,2613.4,3.82633]
["bitfinex","ETHUSD",1730188173650,1.21078891,2614.0,2613.5,3.82626]
["bitfinex","ETHUSD",1730188173651,5.03642891,2614.0,2613.5,3.82626]
["bitfinex","ETHUSD",1730188174187,3.82564,2614.0,2613.5,3.82626]
["bitfinex","ETHUSD",1730188174395,3.82564,2614.0,2613.6,3.8261]
["bitfinex","ETHUSD",1730188174592,5.03642891,2614.0,2613.5,3.82626]
["bitfinex","ETHUSD",1730188174889,8.86205891,2614.0,2613.5,4.59426]
["bitfinex","ETHUSD",1730188175054,5.03641891,2614.0,2613.5,4.59426]
["bitfinex","ETHUSD",1730188175255,5.03648891,2613.9,2613.6,0.07086648]
["bitfinex","ETHUSD",1730188175457,3.82563,2614.0,2613.4,0.768]
["bitfinex","ETHUSD",1730188175458,5.03676891,2613.8,2613.4,0.768]
["bitfinex","ETHUSD",1730188175696,3.82577,2613.9,2613.7,0.07077201]
["bitfinex","ETHUSD",1730188175860,3.82577,2613.9,2613.4,0.768]
["bitfinex","ETHUSD",1730188176061,3.82577,2613.9,2613.8,0.07065197]
["bitfinex","ETHUSD",1730188176260,3.82577,2613.9,2613.4,0.768]
["bitfinex","ETHUSD",1730188176468,5.03634891,2614.0,2613.8,0.07065946]
["bitfinex","ETHUSD",1730188176674,5.82989891,2614.1,2613.5,7.65238]
["bitfinex","ETHUSD",1730188176908,5.82989891,2614.1,2613.9,0.07053818]
["bitfinex","ETHUSD",1730188177072,5.82989891,2614.1,2613.5,3.82619]
["bitfinex","ETHUSD",1730188177073,3.82555,2614.0,2613.5,3.82619]
["bitfinex","ETHUSD",1730188177275,5.03633891,2614.0,2613.5,3.82619]
["bitfinex","ETHUSD",1730188178475,1.21078891,2614.0,2613.5,3.82619]
["bitfinex","ETHUSD",1730188178677,3.8257,2613.9,2613.5,3.82619]
["bitfinex","ETHUSD",1730188178917,1.21078891,2614.0,2613.5,3.82619]
["bitfinex","ETHUSD",1730188179128,5.03637891,2614.0,2613.5,3.82619]
["bitfinex","ETHUSD",1730188179486,5.03637891,2614.0,2613.4,0.768]
["bitfinex","ETHUSD",1730188179791,1.21078891,2613.9,2613.4,4.59443]
["bitfinex","ETHUSD",1730188180505,5.03649891,2613.9,2613.4,4.59443]
["bitfinex","ETHUSD",1730188180810,5.03649891,2613.9,2613.4,0.768]
["bitfinex","ETHUSD",1730188181016,1.21078891,2613.7,2613.4,0.768]
["bitfinex","ETHUSD",1730188181191,1.21078891,2613.6,2613.2,0.75]
["bitfinex","ETHUSD",1730188181387,4.62239,2613.7,2613.2,0.75]
["bitfinex","ETHUSD",1730188181592,0.7964,2613.7,2613.3,3.82657]
["bitfinex","ETHUSD",1730188182499,7.65155,2613.9,2613.3,3.82649]
["bitfinex","ETHUSD",1730188182806,5.03672891,2613.8,2613.3,3.82649]
["bitfinex","ETHUSD",1730188183010,3.82594,2613.8,2613.3,3.82649]
["bitfinex","ETHUSD",1730188183826,5.03672891,2613.8,2613.3,3.82649]
["bitfinex","ETHUSD",1730188185629,1.21078891,2613.8,2613.3,7.65298]
["bitfinex","ETHUSD",1730188185804,5.83289891,2613.9,2613.4,3.82641]
["bitfinex","ETHUSD",1730188186544,5.83289891,2613.9,2613.4,3.82643]
["bitfinex","ETHUSD",1730188187235,5.83289891,2613.9,2613.3,3.82649]
["bitfinex","ETHUSD",1730188187435,5.83289891,2613.9,2613.3,7.65296]
["bitfinex","ETHUSD",1730188187927,3.82584,2613.8,2613.3,3.82647]
["bitfinex","ETHUSD",1730188188441,5.03662891,2613.8,2613.3,3.82647]
["bitfinex","ETHUSD",1730188188643,3.826,2613.7,2613.3,3.82647]
["bitfinex","ETHUSD",1730188190126,5.83289891,2613.9,2613.3,3.82647]
["bitfinex","ETHUSD",1730188190323,5.83289891,2613.9,2613.4,0.07121339]
["bitfinex","ETHUSD",1730188190522,3.82594,2613.8,2613.4,0.07121339]
["bitfinex","ETHUSD",1730188191216,5.03672891,2613.8,2613.4,0.07121339]
["bitfinex","ETHUSD",1730188191457,3.82606,2613.7,2613.4,0.07121339]
["bitfinex","ETHUSD",1730188191623,3.82606,2613.7,2613.2,4.57671]
["bitfinex","ETHUSD",1730188191827,1.21078891,2613.8,2613.5,0.07109207]
["bitfinex","ETHUSD",1730188192049,5.03663891,2613.8,2613.3,3.82654]
["bitfinex","ETHUSD",1730188192250,5.03663891,2613.8,2613.6,0.07097076]
["bitfinex","ETHUSD",1730188192450,5.03663891,2613.8,2613.3,3.82654]
["bitfinex","ETHUSD",1730188192771,5.03663891,2613.8,2613.7,0.07084945]
["bitfinex","ETHUSD",1730188192924,5.03663891,2613.8,2613.3,3.82654]
["bitfinex","ETHUSD",1730188193259,5.03663891,2613.8,2613.3,7.65308]
["bitfinex","ETHUSD",1730188193427,3.82585,2613.8,2613.4,0.07121339]
["bitfinex","ETHUSD",1730188194664,3.82585,2613.8,2613.4,3.89764339]
["bitfinex","ETHUSD",1730188194850,3.82585,2613.8,2613.4,0.07121339]
["bitfinex","ETHUSD",1730188196439,0.7964,2613.9,2613.4,0.07121339]
["bitfinex","ETHUSD",1730188196625,3.8252,2614.3,2613.7,3.82592]
["bitfinex","ETHUSD",1730188196828,0.8266,2614.4,2613.9,3.8257]
["bitfinex","ETHUSD",1730188197065,0.8266,2614.4,2614.0,3.82547]
["bitfinex","ETHUSD",1730188197228,1.21078891,2614.5,2614.1,3.82532]
["bitfinex","ETHUSD",1730188197578,1.21078891,2614.5,2614.1,0.07035622]
["bitfinex","ETHUSD",1730188197730,5.03562891,2614.5,2614.1,0.07035622]
["bitfinex","ETHUSD",1730188198138,8.86054891,2614.5,2614.1,0.07035622]
["bitfinex","ETHUSD",1730188198542,5.03575891,2614.4,2614.1,0.07035622]
["bitfinex","ETHUSD",1730188199343,1.21078891,2614.4,2614.1,0.07035622]
["bitfinex","ETHUSD",1730188199965,1.21078891,2614.4,2613.9,4.58608]
["bitfinex","ETHUSD",1730188200153,5.03576891,2614.4,2614.2,0.07023496]
["bitfinex","ETHUSD",1730188200348,5.03576891,2614.4,2613.9,4.58608]
["bitfinex","ETHUSD",1730188200550,5.03576891,2614.4,2614.3,0.07011371]
["bitfinex","ETHUSD",1730188200756,5.03562891,2614.5,2614.0,3.82543]
["bitfinex","ETHUSD",1730188201273,1.21078891,2614.4,2614.1,0.07035622]
["bitfinex","ETHUSD",1730188201676,1.21078891,2614.2,2614.1,0.07035622]
["bitfinex","ETHUSD",1730188201838,5.82934891,2614.2,2613.6,3.82603]
["bitfinex","ETHUSD",1730188202036,1.21078891,2614.0,2613.6,3.82603]
["bitfinex","ETHUSD",1730188202258,5.03626891,2614.1,2613.7,0.07082011]
["bitfinex","ETHUSD",1730188202770,9.65468891,2614.2,2613.7,3.89674011]
["bitfinex","ETHUSD",1730188202955,9.65468891,2614.2,2613.7,0.07082011]
["bitfinex","ETHUSD",1730188203265,1.21078891,2614.1,2613.7,0.07082011]
["bitfinex","ETHUSD",1730188203447,5.03626891,2614.1,2613.7,0.07082011]
["bitfinex","ETHUSD",1730188204758,0.8143,2614.0,2613.7,0.07082011]
["bitfinex","ETHUSD",1730188204959,1.21078891,2613.8,2613.7,0.07082011]
["bitfinex","ETHUSD",1730188205276,5.03648891,2613.9,2613.4,4.65823]
["bitfinex","ETHUSD",1730188205773,5.03648891,2613.9,2613.5,0.07105211]
["bitfinex","ETHUSD",1730188206480,1.21078891,2613.9,2613.5,0.07105211]
["bitfinex","ETHUSD",1730188206772,5.03655891,2613.9,2613.5,0.07105211]
["bitfinex","ETHUSD",1730188207436,1.21078891,2613.9,2613.5,3.89732211]
["bitfinex","ETHUSD",1730188207636,5.03657891,2613.9,2613.5,0.07105211]
["bitfinex","ETHUSD",1730188207862,5.85065891,2614.0,2613.5,3.89722211]
["bitfinex","ETHUSD",1730188208475,9.67633891,2614.0,2613.5,3.89722211]
["bitfinex","ETHUSD",1730188208674,9.67633891,2614.0,2613.5,0.07105211]
["bitfinex","ETHUSD",1730188209361,5.85065891,2614.0,2613.5,3.89731211]
["bitfinex","ETHUSD",1730188210283,9.67628891,2614.0,2613.5,3.89731211]
["bitfinex","ETHUSD",1730188210756,5.85065891,2614.0,2613.5,3.89731211]
["bitfinex","ETHUSD",1730188210938,3.82571,2613.9,2613.5,3.89731211]
["bitfinex","ETHUSD",1730188211270,5.85065891,2614.0,2613.5,3.89731211]
["bitfinex","ETHUSD",1730188211841,9.67632891,2614.0,2613.5,3.89731211]
["bitfinex","ETHUSD",1730188212258,3.82572,2613.9,2613.5,3.89731211]
["bitfinex","ETHUSD",1730188212745,5.03635891,2614.0,2613.5,3.89731211]
["bitfinex","ETHUSD",1730188213166,3.82557,2614.0,2613.5,3.89731211]
["bitfinex","ETHUSD",1730188213979,8.86203891,2614.0,2613.5,3.89731211]
["bitfinex","ETHUSD",1730188214477,5.03635891,2614.0,2613.5,3.89731211]
["bitfinex","ETHUSD",1730188214775,5.03648891,2613.9,2613.5,0.07105211]
["bitfinex","ETHUSD",1730188215575,5.03666891,2613.8,2613.5,0.07105211]
["bitfinex","ETHUSD",1730188216283,3.82588,2613.8,2613.5,0.07105211]
["bitfinex","ETHUSD",1730188216480,3.82603,2613.7,2613.5,0.07105211]
["bitfinex","ETHUSD",1730188217182,3.82603,2613.7,2613.2,4.61041]
["bitfinex","ETHUSD",1730188217343,3.82603,2613.7,2613.6,0.07094827]
["bitfinex","ETHUSD",1730188217539,3.82603,2613.7,2613.3,3.82656]
["bitfinex","ETHUSD",1730188217966,3.82603,2613.7,2613.4,0.0711909]
["bitfinex","ETHUSD",1730188219186,1.21078891,2613.8,2613.4,0.0711909]
["bitfinex","ETHUSD",1730188219347,5.03663891,2613.8,2613.4,0.0711909]
["bitfinex","ETHUSD",1730188219680,9.66265891,2613.9,2613.4,3.8976009]
["bitfinex","ETHUSD",1730188220044,5.83688891,2613.9,2613.4,0.0711909]
["bitfinex","ETHUSD",1730188220244,3.82584,2613.8,2613.4,0.0711909]
["bitfinex","ETHUSD",1730188221060,5.83688891,2613.9,2613.4,0.0711909]
["bitfinex","ETHUSD",1730188221447,3.82587,2613.8,2613.4,0.0711909]
["bitfinex","ETHUSD",1730188221947,5.83688891,2613.9,2613.4,3.8976109]
["bitfinex","ETHUSD",1730188222369,3.82584,2613.8,2613.4,0.0711909]
["bitfinex","ETHUSD",1730188224590,5.83688891,2613.9,2613.4,0.0711909]
["bitfinex","ETHUSD",1730188224767,5.83688891,2613.9,2613.4,3.8976109]
["bitfinex","ETHUSD",1730188224975,9.66270891,2613.9,2613.4,3.8976109]
["bitfinex","ETHUSD",1730188225487,5.83688891,2613.9,2613.4,3.8976109]
["bitfinex","ETHUSD",1730188225978,9.66268891,2613.9,2613.4,3.8976109]
["bitfinex","ETHUSD",1730188226178,5.83688891,2613.9,2613.4,3.8976109]
["bitfinex","ETHUSD",1730188227555,9.66266891,2613.9,2613.4,3.8976109]
["bitfinex","ETHUSD",1730188227756,3.82587,2613.8,2613.4,3.8976109]
["bitfinex","ETHUSD",1730188228812,3.82587,2613.8,2613.4,0.0711909]
["bitfinex","ETHUSD",1730188228961,5.03677891,2613.7,2613.4,0.0711909]
["bitfinex","ETHUSD",1730188229390,3.82621,2613.6,2613.2,0.7837]
["bitfinex","ETHUSD",1730188229576,1.21078891,2613.7,2613.5,0.07106958]
["bitfinex","ETHUSD",1730188229778,5.83698891,2613.9,2613.4,3.82633]
["bitfinex","ETHUSD",1730188229980,5.83698891,2613.9,2613.6,0.07097826]
["bitfinex","ETHUSD",1730188230182,5.83698891,2613.9,2613.5,3.89735957]
["bitfinex","ETHUSD",1730188230384,5.83698891,2613.9,2613.7,0.07085695]
["bitfinex","ETHUSD",1730188230585,5.83698891,2613.9,2613.6,0.07097826]
["bitfinex","ETHUSD",1730188230792,5.83698891,2613.9,2613.8,0.07073566]
["bitfinex","ETHUSD",1730188230999,5.83698891,2613.9,2613.7,0.07085695]
["bitfinex","ETHUSD",1730188231176,5.83698891,2613.9,2613.8,0.07073566]
["bitfinex","ETHUSD",1730188231685,3.82586,2613.8,2613.3,3.82646]
["bitfinex","ETHUSD",1730188232198,3.82586,2613.8,2613.3,7.65295]
["bitfinex","ETHUSD",1730188232375,5.83688891,2613.9,2613.3,3.82646]
["bitfinex","ETHUSD",1730188232790,5.83688891,2613.9,2613.3,7.65295]
["bitfinex","ETHUSD",1730188233868,9.66267891,2613.9,2613.3,7.65295]
["bitfinex","ETHUSD",1730188234177,9.66267891,2613.9,2613.3,4.79120389]
["bitfinex","ETHUSD",1730188234178,9.66269891,2613.9,2613.3,4.79120389]
["bitfinex","ETHUSD",1730188234366,5.83688891,2613.9,2613.3,8.61769389]
["bitfinex","ETHUSD",1730188234567,9.66267891,2613.9,2613.3,4.79120389]
["bitfinex","ETHUSD",1730188235188,3.82585,2613.8,2613.3,3.82646]
["bitfinex","ETHUSD",1730188235467,3.82585,2613.8,2613.4,0.07122277]
["bitfinex","ETHUSD",1730188237076,3.82585,2613.8,2613.4,3.89763277]
["bitfinex","ETHUSD",1730188237784,4.62976,2614.2,2613.6,3.82614]
["bitfinex","ETHUSD",1730188237973,5.84054891,2614.2,2613.6,3.82614]
["bitfinex","ETHUSD",1730188238298,5.84054891,2614.2,2613.7,3.89460237]
["bitfinex","ETHUSD",1730188238594,3.82541,2614.1,2613.7,0.06862237]
["bitfinex","ETHUSD",1730188238967,3.82541,2614.1,2613.5,8.44217]
["bitfinex","ETHUSD",1730188239169,3.82541,2614.1,2613.6,0.06873813]
["bitfinex","ETHUSD",1730188239363,5.84054891,2614.2,2613.7,3.82597]
["bitfinex","ETHUSD",1730188239598,5.84054891,2614.2,2613.8,0.06849553]
["bitfinex","ETHUSD",1730188239811,9.66592891,2614.2,2613.8,0.06849553]
["bitfinex","ETHUSD",1730188240101,9.66592891,2614.2,2613.5,4.61596]
["bitfinex","ETHUSD",1730188240102,3.82545,2614.1,2613.5,8.44211]
["bitfinex","ETHUSD",1730188240303,3.82545,2614.1,2613.9,0.06837425]
["bitfinex","ETHUSD",1730188240465,3.82545,2614.1,2613.6,3.82604]
["bitfinex","ETHUSD",1730188240669,5.84054891,2614.2,2614.0,0.06825297]
["bitfinex","ETHUSD",1730188240879,5.84054891,2614.2,2613.6,3.82604]
["bitfinex","ETHUSD",1730188240880,4.62976,2614.2,2613.7,3.82597]
["bitfinex","ETHUSD",1730188241206,5.84054891,2614.2,2613.7,3.82589]
["bitfinex","ETHUSD",1730188241361,3.82542,2614.1,2613.8,0.06632129]
["bitfinex","ETHUSD",1730188241562,3.82542,2614.1,2613.6,3.82611]
["bitfinex","ETHUSD",1730188241768,3.82542,2614.1,2613.7,0.06644258]
["bitfinex","ETHUSD",1730188243216,5.03620891,2614.1,2613.7,0.06644258]
["bitfinex","ETHUSD",1730188243414,3.82557,2614.0,2613.7,0.06644258]
["bitfinex","ETHUSD",1730188243616,3.82557,2614.0,2613.5,4.61595]
["bitfinex","ETHUSD",1730188243816,3.82557,2614.0,2613.8,0.06632129]
["bitfinex","ETHUSD",1730188244017,3.82557,2614.0,2613.5,4.61595]
["bitfinex","ETHUSD",1730188244891,3.82557,2614.0,2613.6,0.06656389]
["bitfinex","ETHUSD",1730188245295,5.03620891,2614.1,2613.6,0.06656389]
["bitfinex","ETHUSD",1730188245499,8.86172891,2614.1,2613.6,0.06656389]
["bitfinex","ETHUSD",1730188245877,3.82555,2614.0,2613.6,0.06656389]
["bitfinex","ETHUSD",1730188250017,5.03633891,2614.0,2613.6,0.06656389]
["bitfinex","ETHUSD",1730188250227,3.8257,2613.9,2613.6,0.06656389]
["bitfinex","ETHUSD",1730188251031,5.03633891,2614.0,2613.6,0.06656389]
["bitfinex","ETHUSD",1730188251380,8.86202891,2614.0,2613.6,0.06656389]
["bitfinex","ETHUSD",1730188251635,8.86201891,2614.0,2613.6,0.06656389]
["bitfinex","ETHUSD",1730188252395,3.82574,2613.9,2613.6,0.06656389]
["bitfinex","ETHUSD",1730188253012,5.84910891,2613.8,2613.6,0.06656389]
["bitfinex","ETHUSD",1730188253226,3.82599,2613.7,2613.6,0.06656389]
["bitfinex","ETHUSD",1730188253429,3.82599,2613.7,2613.3,4.58168]
["bitfinex","ETHUSD",1730188253589,3.82599,2613.7,2613.6,0.06656569]
["bitfinex","ETHUSD",1730188253783,3.82599,2613.7,2613.3,4.58168]
["bitfinex","ETHUSD",1730188253989,3.82599,2613.7,2613.6,0.06656569]
["bitfinex","ETHUSD",1730188254212,3.82599,2613.7,2613.3,4.58168]
["bitfinex","ETHUSD",1730188254420,3.82599,2613.7,2613.6,0.06656569]
["bitfinex","ETHUSD",1730188254628,3.82599,2613.7,2613.3,4.58168]
["bitfinex","ETHUSD",1730188255101,3.82599,2613.7,2613.4,0.06680832]
["bitfinex","ETHUSD",1730188255303,7.65209,2613.7,2613.4,0.06680832]
["bitfinex","ETHUSD",1730188255701,3.82599,2613.7,2613.4,0.06680832]
["bitfinex","ETHUSD",1730188257231,2.02318891,2613.8,2613.4,0.06680832]
["bitfinex","ETHUSD",1730188257431,3.82585,2613.8,2613.4,3.89322832]
["bitfinex","ETHUSD",1730188257602,4.6302,2614.1,2613.4,5.62305063]
["bitfinex","ETHUSD",1730188257951,4.62988,2614.3,2613.8,4.63857]
["bitfinex","ETHUSD",1730188258245,3.82534,2614.2,2613.9,0.06621515]
["bitfinex","ETHUSD",1730188258552,5.03612891,2614.2,2613.9,0.06621515]
["bitfinex","ETHUSD",1730188258724,1.21078891,2614.2,2613.9,0.06621515]
["bitfinex","ETHUSD",1730188258922,3.01,2614.6,2613.9,0.06621515]
["bitfinex","ETHUSD",1730188258923,5.84893891,2614.0,2613.9,0.06621515]
["bitfinex","ETHUSD",1730188259127,5.84893891,2614.0,2613.4,4.65401]
["bitfinex","ETHUSD",1730188259424,3.82577,2613.9,2613.5,0.06669003]
["bitfinex","ETHUSD",1730188260344,3.8257,2613.9,2613.5,0.06669003]
["bitfinex","ETHUSD",1730188260512,3.82586,2613.8,2613.5,0.06669003]
["bitfinex","ETHUSD",1730188261411,3.82607,2613.7,2613.5,0.06669003]
["bitfinex","ETHUSD",1730188261731,3.82607,2613.7,2613.3,4.11355971]
["bitfinex","ETHUSD",1730188261936,3.82607,2613.7,2613.4,0.06681135]
["bitfinex","ETHUSD",1730188262332,3.82574,2613.9,2613.4,3.89322135]
["bitfinex","ETHUSD",1730188262716,3.82587,2613.8,2613.4,3.89322135]
["bitfinex","ETHUSD",1730188262922,3.82587,2613.8,2613.4,0.06681135]
["bitfinex","ETHUSD",1730188263947,4.63826,2614.0,2613.4,4.86160638]
["bitfinex","ETHUSD",1730188264256,3.82548,2614.1,2613.6,0.82]
["bitfinex","ETHUSD",1730188264554,5.83573891,2614.2,2613.7,0.06437037]
["bitfinex","ETHUSD",1730188264714,5.03625891,2614.1,2613.7,0.06437037]
["bitfinex","ETHUSD",1730188265053,5.03634891,2614.0,2613.7,0.06437037]
["bitfinex","ETHUSD",1730188265352,1.21078891,2614.0,2613.7,0.06437037]
["bitfinex","ETHUSD",1730188265562,5.03620891,2614.1,2613.7,0.06437037]
["bitfinex","ETHUSD",1730188266025,3.82555,2614.0,2613.7,0.06437037]
["bitfinex","ETHUSD",1730188267454,3.82571,2613.9,2613.7,0.06437037]
["bitfinex","ETHUSD",1730188269055,5.03662891,2613.8,2613.7,0.06437037]
["bitfinex","ETHUSD",1730188269237,5.81252891,2613.8,2613.7,0.06437037]
["bitfinex","ETHUSD",1730188269547,5.81252891,2613.8,2613.2,3.82661]
["bitfinex","ETHUSD",1730188269548,3.82606,2613.7,2613.2,3.82661]
["bitfinex","ETHUSD",1730188270233,5.03684891,2613.7,2613.2,3.82661]
["bitfinex","ETHUSD",1730188270438,1.21078891,2613.7,2613.0,1.96778891]
["bitfinex","ETHUSD",1730188270639,4.60174,2613.8,2613.2,3.82658]
["bitfinex","ETHUSD",1730188270816,9.63846891,2613.8,2613.3,0.28699035]
["bitfinex","ETHUSD",1730188271022,3.82602,2613.7,2613.2,3.82658]
["bitfinex","ETHUSD",1730188271258,3.82602,2613.7,2613.3,0.28698875]
["bitfinex","ETHUSD",1730188271433,3.82602,2613.7,2613.2,3.82658]
["bitfinex","ETHUSD",1730188271636,3.82602,2613.7,2613.3,0.28698513]
["bitfinex","ETHUSD",1730188271821,3.82602,2613.7,2613.2,3.82658]
["bitfinex","ETHUSD",1730188272462,3.82602,2613.7,2613.3,0.28697916]
["bitfinex","ETHUSD",1730188272645,3.82602,2613.7,2613.2,3.82658]
["bitfinex","ETHUSD",1730188274531,8.42767,2613.8,2613.2,3.82658]
["bitfinex","ETHUSD",1730188274853,3.82606,2613.7,2613.2,3.82658]
["bitfinex","ETHUSD",1730188277863,3.82606,2613.7,2613.1,5.9968378]
["bitfinex","ETHUSD",1730188277864,3.82622,2613.6,2613.1,5.9968378]
["bitfinex","ETHUSD",1730188278067,5.81261891,2613.8,2613.2,0.28696634]
["bitfinex","ETHUSD",1730188278261,3.826,2613.7,2613.2,3.82664]
["bitfinex","ETHUSD",1730188280033,3.826,2613.7,2613.1,5.79995891]
["bitfinex","ETHUSD",1730188280261,3.82607,2613.7,2613.2,0.28695502]
["bitfinex","ETHUSD",1730188280561,3.82607,2613.7,2613.3,0.0628634]
["bitfinex","ETHUSD",1730188280862,7.65218,2613.7,2613.2,0.28694896]
["bitfinex","ETHUSD",1730188281061,3.82607,2613.7,2613.4,0.06274206]
["bitfinex","ETHUSD",1730188281241,3.82607,2613.7,2613.3,0.0628634]
["bitfinex","ETHUSD",1730188281444,3.82607,2613.7,2613.5,0.06262074]
["bitfinex","ETHUSD",1730188281763,3.82607,2613.7,2613.6,0.06249943]
["bitfinex","ETHUSD",1730188281941,3.82607,2613.7,2613.2,3.82671]
["bitfinex","ETHUSD",1730188282144,3.82607,2613.7,2613.3,0.0628634]
["bitfinex","ETHUSD",1730188282466,3.82607,2613.7,2613.2,3.82671]
["bitfinex","ETHUSD",1730188282675,7.65216,2613.7,2613.4,0.06274206]
["bitfinex","ETHUSD",1730188282969,3.82615,2613.6,2613.5,0.06262074]
["bitfinex","ETHUSD",1730188283723,3.82615,2613.6,2613.2,3.82671]
["bitfinex","ETHUSD",1730188283931,3.82615,2613.6,2613.3,0.0628634]
["bitfinex","ETHUSD",1730188284185,3.82615,2613.6,2613.1,5.79995891]
["bitfinex","ETHUSD",1730188284350,3.82615,2613.6,2613.2,0.06298474]
["bitfinex","ETHUSD",1730188284751,3.82636,2613.5,2613.2,0.06298474]
["bitfinex","ETHUSD",1730188285230,1.21078891,2613.6,2613.2,0.06298474]
["bitfinex","ETHUSD",1730188285745,3.82629,2613.5,2613.2,0.06298474]
["bitfinex","ETHUSD",1730188286372,3.82622,2613.6,2613.2,0.06298474]
["bitfinex","ETHUSD",1730188286543,5.03681891,2613.7,2613.2,0.06298474]
["bitfinex","ETHUSD",1730188286544,3.82632,2613.5,2613.2,0.06298474]
["bitfinex","ETHUSD",1730188287375,3.82615,2613.6,2613.2,0.06298474]
["bitfinex","ETHUSD",1730188288879,4.60182,2613.8,2613.2,3.88962474]
["bitfinex","ETHUSD",1730188289038,3.82581,2613.9,2613.3,5.81964891]
["bitfinex","ETHUSD",1730188289240,3.82581,2613.9,2613.4,3.82642]
["bitfinex","ETHUSD",1730188289560,3.82581,2613.9,2613.4,3.88722153]
["bitfinex","ETHUSD",1730188289874,3.82586,2613.8,2613.4,3.88722153]
["bitfinex","ETHUSD",1730188290167,3.82587,2613.8,2613.4,0.06080153]
["bitfinex","ETHUSD",1730188291352,0.7707,2614.0,2613.5,3.82624]
["bitfinex","ETHUSD",1730188291539,3.8255,2614.1,2613.6,0.0605589]
["bitfinex","ETHUSD",1730188292068,7.651,2614.1,2613.6,3.8866189]
["bitfinex","ETHUSD",1730188292276,3.8255,2614.1,2613.6,3.8866189]
["bitfinex","ETHUSD",1730188292575,7.65102,2614.1,2613.6,3.8866189]
["bitfinex","ETHUSD",1730188292887,8.86180891,2614.1,2613.6,3.8866189]
["bitfinex","ETHUSD",1730188293044,3.82555,2614.0,2613.6,0.0605589]
["bitfinex","ETHUSD",1730188294464,5.03623891,2614.1,2613.6,3.8866489]
["bitfinex","ETHUSD",1730188295181,5.03623891,2614.1,2613.6,0.0605589]
["bitfinex","ETHUSD",1730188297497,3.82557,2614.0,2613.6,0.0605589]
["bitfinex","ETHUSD",1730188298589,5.03635891,2614.0,2613.6,0.0605589]
["bitfinex","ETHUSD",1730188298790,3.82557,2614.0,2613.6,0.0605589]
["bitfinex","ETHUSD",1730188298998,3.82557,2614.0,2613.7,0.7576]
["bitfinex","ETHUSD",1730188299221,1.40054415,2614.4,2613.8,0.0603163]
["bitfinex","ETHUSD",1730188299399,6.43630306,2614.4,2613.9,3.82569]
["bitfinex","ETHUSD",1730188299566,6.43630306,2614.4,2614.0,3.88558374]
["bitfinex","ETHUSD",1730188299567,1.40054415,2614.4,2614.0,3.88558374]
["bitfinex","ETHUSD",1730188299893,3.82512,2614.3,2614.0,0.81767374]
["bitfinex","ETHUSD",1730188301599,5.03590891,2614.3,2614.0,0.81767374]
["bitfinex","ETHUSD",1730188301771,3.82512,2614.3,2614.0,0.81767374]
["bitfinex","ETHUSD",1730188304003,1.21078891,2614.3,2614.0,0.81767374]
["bitfinex","ETHUSD",1730188304204,5.80482891,2614.3,2614.0,0.06007374]
["bitfinex","ETHUSD",1730188304595,1.21078891,2614.2,2614.0,0.06007374]
["bitfinex","ETHUSD",1730188304798,1.21078891,2614.2,2613.7,8.41554]
["bitfinex","ETHUSD",1730188304995,1.21078891,2614.2,2613.8,0.06029473]
["bitfinex","ETHUSD",1730188305202,1.21078891,2614.2,2613.8,3.82574]
["bitfinex","ETHUSD",1730188305510,5.80482891,2614.3,2613.9,0.06017345]
["bitfinex","ETHUSD",1730188305805,1.21078891,2614.2,2613.9,0.06017345]
["bitfinex","ETHUSD",1730188306021,1.21078891,2614.2,2613.8,3.82583]
["bitfinex","ETHUSD",1730188306219,1.21078891,2614.2,2614.0,0.06005217]
["bitfinex","ETHUSD",1730188306369,5.80482891,2614.3,2613.9,0.06017345]
["bitfinex","ETHUSD",1730188309581,1.21078891,2614.2,2613.9,0.06017345]
["bitfinex","ETHUSD",1730188311203,5.80482891,2614.3,2613.9,0.06017345]
["bitfinex","ETHUSD",1730188316619,9.63004891,2614.3,2613.9,0.06017345]
["bitfinex","ETHUSD",1730188316787,5.80482891,2614.3,2613.9,0.06017345]
["bitfinex","ETHUSD",1730188317406,9.63002891,2614.3,2613.9,0.06017345]
["bitfinex","ETHUSD",1730188317907,5.80482891,2614.3,2613.9,0.06017345]
["bitfinex","ETHUSD",1730188319823,5.03592891,2614.3,2613.9,0.06017345]
["bitfinex","ETHUSD",1730188321525,5.03592891,2614.3,2614.0,0.756]
["bitfinex","ETHUSD",1730188321926,5.03592891,2614.3,2614.1,0.05991751]
["bitfinex","ETHUSD",1730188322596,3.82514,2614.3,2614.1,0.05991751]
["bitfinex","ETHUSD",1730188324191,5.03592891,2614.3,2614.1,0.05991751]
["bitfinex","ETHUSD",1730188326402,3.82514,2614.3,2614.1,0.05991751]
["bitfinex","ETHUSD",1730188326833,5.03592891,2614.3,2614.1,0.05991751]
["bitfinex","ETHUSD",1730188327324,3.82514,2614.3,2614.1,0.05991751]
["bitfinex","ETHUSD",1730188328838,5.67481306,2614.4,2614.1,0.05991751]
["bitfinex","ETHUSD",1730188329304,3.82514,2614.3,2614.1,0.05991751]
["bitfinex","ETHUSD",1730188330433,5.03592891,2614.3,2614.1,0.05991751]
["bitfinex","ETHUSD",1730188330914,8.86115891,2614.3,2614.1,0.05991751]
["bitfinex","ETHUSD",1730188331118,5.03592891,2614.3,2614.1,0.05991751]
["bitfinex","ETHUSD",1730188331515,8.86113891,2614.3,2614.1,0.05991751]
["bitfinex","ETHUSD",1730188333140,5.03592891,2614.3,2614.1,0.05991751]
["bitfinex","ETHUSD",1730188335029,3.8257,2614.0,2613.5,0.8245]
["bitfinex","ETHUSD",1730188335205,3.8266,2614.2,2613.6,0.0605251]
["bitfinex","ETHUSD",1730188335411,7.65197,2614.2,2613.6,3.8865551]
["bitfinex","ETHUSD",1730188335637,3.82544,2614.1,2613.6,3.8865551]
["bitfinex","ETHUSD",1730188335844,3.82522,2614.3,2613.8,4.59684]
["bitfinex","ETHUSD",1730188336045,0.63904415,2614.4,2613.9,3.82555]
["bitfinex","ETHUSD",1730188336251,0.63904415,2614.4,2614.0,0.83103994]
["bitfinex","ETHUSD",1730188336946,3.82519,2614.3,2614.0,0.83103994]
["bitfinex","ETHUSD",1730188337156,7.65044,2614.3,2614.0,0.83103994]
["bitfinex","ETHUSD",1730188337508,3.82519,2614.3,2614.0,0.83103994]
["bitfinex","ETHUSD",1730188338815,7.6504,2614.3,2614.0,0.83103994]
["bitfinex","ETHUSD",1730188339015,3.82519,2614.3,2614.0,0.83103994]
["bitfinex","ETHUSD",1730188340046,7.6504,2614.3,2614.0,0.83103994]
["bitfinex","ETHUSD",1730188341043,3.82519,2614.3,2614.0,0.83103994]
["bitfinex","ETHUSD",1730188341247,7.65038,2614.3,2614.0,0.83103994]
["bitfinex","ETHUSD",1730188341761,0.63904415,2614.4,2614.0,0.83103994]
["bitfinex","ETHUSD",1730188342059,5.67485306,2614.4,2614.0,0.83103994]
["bitfinex","ETHUSD",1730188342749,3.82514,2614.3,2614.0,0.83103994]
["bitfinex","ETHUSD",1730188342957,1.84983306,2614.4,2614.2,3.82512]
["bitfinex","ETHUSD",1730188342958,0.63904415,2614.4,2614.2,3.82512]
["bitfinex","ETHUSD",1730188343159,0.63904415,2614.4,2614.3,0.771]
["bitfinex","ETHUSD",1730188343458,0.63904415,2614.4,2614.3,0.83068198]
["bitfinex","ETHUSD",1730188361478,0.63904415,2614.4,2614.3,0.05968198]
["bitfinex","ETHUSD",1730188361876,0.63904415,2614.4,2614.1,4.57996]
["bitfinex","ETHUSD",1730188362039,0.63904415,2614.4,2614.3,0.05964646]
["bitfinex","ETHUSD",1730188362370,0.63904415,2614.4,2614.1,4.57996]
["bitfinex","ETHUSD",1730188362546,0.63904415,2614.4,2614.3,0.05964646]
["bitfinex","ETHUSD",1730188362733,0.63904415,2614.4,2614.2,0.0597677]
["bitfinex","ETHUSD",1730188362937,0.63904415,2614.4,2614.3,0.05964646]
["bitfinex","ETHUSD",1730188363380,0.63904415,2614.4,2614.1,5.4670833]
["bitfinex","ETHUSD",1730188363546,0.63904415,2614.4,2614.3,0.05964646]
["bitfinex","ETHUSD",1730188364178,0.63904415,2614.4,2614.1,4.57996]
["bitfinex","ETHUSD",1730188364380,0.63904415,2614.4,2614.3,0.05964646]
["bitfinex","ETHUSD",1730188364582,0.63904415,2614.4,2614.2,0.0597677]
["bitfinex","ETHUSD",1730188364787,0.63904415,2614.4,2614.1,4.57996]
["bitfinex","ETHUSD",1730188364788,0.63904415,2614.4,2614.3,0.05964646]
["bitfinex","ETHUSD",1730188365076,0.63904415,2614.4,2614.1,4.57996]
["bitfinex","ETHUSD",1730188365238,0.63904415,2614.4,2614.3,0.05964646]
["bitfinex","ETHUSD",1730188365442,0.63904415,2614.4,2614.1,4.57996]
["bitfinex","ETHUSD",1730188365671,0.63904415,2614.4,2614.2,0.0597677]
["bitfinex","ETHUSD",1730188366346,0.63904415,2614.4,2614.2,3.8850177]
["bitfinex","ETHUSD",1730188367861,0.63904415,2614.4,2614.2,0.0597677]
["bitfinex","ETHUSD",1730188378324,0.63904415,2614.4,2614.2,3.8850177]
["bitfinex","ETHUSD",1730188380988,0.7872,2614.6,2614.2,3.8850177]
["bitfinex","ETHUSD",1730188382400,4.61187,2614.6,2614.2,3.8850177]
["bitfinex","ETHUSD",1730188383133,0.7872,2614.6,2614.2,3.8850177]
["bitfinex","ETHUSD",1730188384448,4.61188,2614.6,2614.2,3.8850177]
["bitfinex","ETHUSD",1730188384603,4.64121,2614.3,2614.2,0.0597677]
["bitfinex","ETHUSD",1730188385125,3.82542,2614.1,2613.8,0.28710956]
["bitfinex","ETHUSD",1730188385325,3.82542,2614.1,2613.6,3.82601]
["bitfinex","ETHUSD",1730188385634,5.85199891,2614.3,2613.8,3.82584]
["bitfinex","ETHUSD",1730188385839,4.64121,2614.3,2613.8,4.65464]
["bitfinex","ETHUSD",1730188386136,4.64121,2614.3,2613.9,0.28702608]
["bitfinex","ETHUSD",1730188386437,4.64121,2614.3,2613.8,4.65456]
["bitfinex","ETHUSD",1730188386604,4.64121,2614.3,2613.9,0.28700252]
["bitfinex","ETHUSD",1730188386940,4.64121,2614.3,2613.8,4.65456]
["bitfinex","ETHUSD",1730188387131,4.64121,2614.3,2613.9,0.28700333]
["bitfinex","ETHUSD",1730188387434,0.8161,2614.3,2613.9,3.82562]
["bitfinex","ETHUSD",1730188388028,0.8161,2614.3,2613.8,4.65453]
["bitfinex","ETHUSD",1730188388306,0.8161,2614.3,2613.9,0.28698999]
["bitfinex","ETHUSD",1730188388608,0.8161,2614.3,2613.8,4.65453]
["bitfinex","ETHUSD",1730188388935,0.8161,2614.3,2613.9,0.28700652]
["bitfinex","ETHUSD",1730188389245,0.8161,2614.3,2613.8,9.44940489]
["bitfinex","ETHUSD",1730188389441,0.8161,2614.3,2613.9,4.11262178]
["bitfinex","ETHUSD",1730188389738,0.8161,2614.3,2614.0,0.28699853]
["bitfinex","ETHUSD",1730188390038,0.8161,2614.3,2613.9,3.82561]
["bitfinex","ETHUSD",1730188391006,0.8161,2614.3,2614.0,0.28698745]
["bitfinex","ETHUSD",1730188391345,6.43734069,2614.5,2614.0,3.82551]
["bitfinex","ETHUSD",1730188391501,5.22655178,2614.5,2614.0,3.82551]
["bitfinex","ETHUSD",1730188391703,6.43734069,2614.5,2613.9,3.82561]
["bitfinex","ETHUSD",1730188392036,3.82502,2614.4,2613.9,4.89163338]
["bitfinex","ETHUSD",1730188392942,5.22655178,2614.5,2614.0,0.8055]
["bitfinex","ETHUSD",1730188393154,3.82498,2614.4,2614.0,0.8055]
["bitfinex","ETHUSD",1730188394438,5.03576891,2614.4,2614.0,0.8055]
["bitfinex","ETHUSD",1730188394647,1.21078891,2614.3,2613.9,3.82556]
["bitfinex","ETHUSD",1730188394806,1.21078891,2614.4,2613.9,3.82556]
["bitfinex","ETHUSD",1730188395141,1.21078891,2614.4,2614.0,3.82554]
["bitfinex","ETHUSD",1730188396041,5.03579891,2614.4,2613.9,3.82569]
["bitfinex","ETHUSD",1730188398944,3.82501,2614.4,2613.9,3.82569]
["bitfinex","ETHUSD",1730188399240,3.82501,2614.4,2613.8,5.86062891]
["bitfinex","ETHUSD",1730188399541,3.82501,2614.4,2614.0,3.82554]
["bitfinex","ETHUSD",1730188400545,3.82501,2614.4,2614.1,0.05804411]
["bitfinex","ETHUSD",1730188404588,5.03579891,2614.4,2614.1,0.05804411]
["bitfinex","ETHUSD",1730188411280,3.82501,2614.4,2614.1,0.05804411]
["bitfinex","ETHUSD",1730188411476,1.40164178,2614.5,2614.1,0.05804411]
["bitfinex","ETHUSD",1730188411693,1.40164178,2614.5,2614.1,0.87284411]
["bitfinex","ETHUSD",1730188411694,5.22649178,2614.5,2614.1,0.87284411]
["bitfinex","ETHUSD",1730188415898,5.22649178,2614.5,2614.1,0.05804411]
["bitfinex","ETHUSD",1730188426005,1.40164178,2614.5,2614.1,3.88344411]
["bitfinex","ETHUSD",1730188426208,5.22647178,2614.5,2614.1,0.05804411]
["bitfinex","ETHUSD",1730188429408,5.22647178,2614.5,2614.1,3.88343411]
["bitfinex","ETHUSD",1730188429980,5.22647178,2614.5,2614.1,0.05804411]
["bitfinex","ETHUSD",1730188430416,5.22647178,2614.5,2614.0,3.82555]
["bitfinex","ETHUSD",1730188430718,5.22647178,2614.5,2614.1,0.0580309]
["bitfinex","ETHUSD",1730188431219,5.22647178,2614.5,2614.1,3.8834309]
["bitfinex","ETHUSD",1730188432120,5.22647178,2614.5,2614.1,0.0580309]
["bitfinex","ETHUSD",1730188435620,9.05137178,2614.5,2614.1,0.0580309]
["bitfinex","ETHUSD",1730188435793,5.22647178,2614.5,2614.1,0.0580309]
["bitfinex","ETHUSD",1730188436813,3.82497,2614.4,2614.1,0.0580309]
["bitfinex","ETHUSD",1730188437124,1.40164178,2614.5,2614.1,0.0580309]
["bitfinex","ETHUSD",1730188437537,5.22647178,2614.5,2614.1,0.0580309]
["bitfinex","ETHUSD",1730188439621,1.40164178,2614.5,2614.1,3.8833709]
["bitfinex","ETHUSD",1730188440130,5.22651178,2614.5,2614.1,0.0580309]
["bitfinex","ETHUSD",1730188440731,3.82499,2614.4,2614.1,0.0580309]
["bitfinex","ETHUSD",1730188441030,1.40164178,2614.5,2614.1,0.0580309]
["bitfinex","ETHUSD",1730188441328,5.22654178,2614.5,2614.1,0.0580309]
["bitfinex","ETHUSD",1730188442036,3.825,2614.4,2614.1,0.0580309]
["bitfinex","ETHUSD",1730188442630,5.22654178,2614.5,2614.1,0.0580309]
["bitfinex","ETHUSD",1730188443028,9.05146178,2614.5,2614.1,0.0580309]
["bitfinex","ETHUSD",1730188444531,5.22654178,2614.5,2614.1,0.0580309]
["bitfinex","ETHUSD",1730188445537,9.05146178,2614.5,2614.1,0.0580309]
["bitfinex","ETHUSD",1730188445748,5.22654178,2614.5,2614.1,0.0580309]
["bitfinex","ETHUSD",1730188448217,9.05146178,2614.5,2614.1,0.0580309]
["bitfinex","ETHUSD",1730188448648,5.22654178,2614.5,2614.1,0.0580309]
["bitfinex","ETHUSD",1730188449349,9.05146178,2614.5,2614.1,0.0580309]
["bitfinex","ETHUSD",1730188449716,5.22654178,2614.5,2614.1,0.0580309]
["bitfinex","ETHUSD",1730188450029,5.22549095,2614.5,2614.1,0.0580309]
["bitfinex","ETHUSD",1730188450230,9.05044095,2614.5,2614.1,0.0580309]
["bitfinex","ETHUSD",1730188450435,5.22549095,2614.5,2614.1,0.0580309]
["bitfinex","ETHUSD",1730188450939,9.05039095,2614.5,2614.1,0.0580309]
["bitfinex","ETHUSD",1730188451143,5.22549095,2614.5,2614.1,0.0580309]
["bitfinex","ETHUSD",1730188452327,9.05039095,2614.5,2614.1,0.0580309]
["bitfinex","ETHUSD",1730188453143,5.22549095,2614.5,2614.1,0.0580309]
["bitfinex","ETHUSD",1730188456942,4.46279095,2614.5,2614.2,0.7812]
["bitfinex","ETHUSD",1730188457258,4.46279095,2614.5,2614.3,0.05778263]
["bitfinex","ETHUSD",1730188457462,4.46279095,2614.5,2614.2,0.7812]
["bitfinex","ETHUSD",1730188457639,4.46279095,2614.5,2614.4,0.05766139]
["bitfinex","ETHUSD",1730188457842,0.63789095,2614.5,2614.2,0.7812]
["bitfinex","ETHUSD",1730188458042,0.63789095,2614.5,2614.4,0.83886139]
["bitfinex","ETHUSD",1730188458365,0.63789095,2614.5,2614.4,4.89326115]
["bitfinex","ETHUSD",1730188458670,0.63789095,2614.5,2614.4,4.9509191]
["bitfinex","ETHUSD",1730188460929,0.63789095,2614.5,2614.4,4.95074137]
["bitfinex","ETHUSD",1730188461228,0.63789095,2614.5,2614.4,5.96933929]
["bitfinex","ETHUSD",1730188461627,0.63789095,2614.5,2614.4,7.63910415]
["bitfinex","ETHUSD",1730188461850,0.63789095,2614.5,2614.4,6.42831524]
["bitfinex","ETHUSD",1730188462258,0.63789095,2614.5,2614.4,5.68241587]
["bitfinex","ETHUSD",1730188462851,0.63789095,2614.5,2614.4,5.96927387]
["bitfinex","ETHUSD",1730188468346,0.63789095,2614.5,2614.4,5.68241587]
["bitfinex","ETHUSD",1730188468676,0.63789095,2614.5,2614.4,5.96905628]
["bitfinex","ETHUSD",1730188469375,0.63789095,2614.5,2614.4,5.96905593]
["bitfinex","ETHUSD",1730188469563,0.63789095,2614.5,2614.4,6.89320478]
["bitfinex","ETHUSD",1730188470285,0.63789095,2614.5,2614.4,5.96904143]
["bitfinex","ETHUSD",1730188470776,0.63789095,2614.5,2614.4,7.17983034]
["bitfinex","ETHUSD",1730188470977,0.63789095,2614.5,2614.4,6.89320478]
["bitfinex","ETHUSD",1730188471171,0.63789095,2614.5,2614.4,5.68241587]
["bitfinex","ETHUSD",1730188471379,0.63789095,2614.5,2614.4,6.89320478]
["bitfinex","ETHUSD",1730188471550,3.8241,2615.0,2614.5,3.82474]
["bitfinex","ETHUSD",1730188471877,3.8241,2615.0,2614.6,0.85668733]
["bitfinex","ETHUSD",1730188472079,3.8241,2615.0,2614.6,4.68133733]
["bitfinex","ETHUSD",1730188472459,5.03477891,2615.1,2614.6,4.68133733]
["bitfinex","ETHUSD",1730188472842,1.21078891,2615.0,2614.6,4.68133733]
["bitfinex","ETHUSD",1730188473043,5.03477891,2615.1,2614.6,4.68133733]
["bitfinex","ETHUSD",1730188473882,1.21078891,2615.1,2614.7,3.8244]
["bitfinex","ETHUSD",1730188474059,1.21078891,2615.1,2614.7,3.88164599]
["bitfinex","ETHUSD",1730188474651,5.03473891,2615.1,2614.7,3.88164599]
["bitfinex","ETHUSD",1730188476173,5.03473891,2615.1,2614.7,0.05724599]
["bitfinex","ETHUSD",1730188476369,3.82395,2615.1,2614.7,0.05724599]
["bitfinex","ETHUSD",1730188476574,1.21078891,2615.0,2614.7,0.05724599]
["bitfinex","ETHUSD",1730188485516,5.03487891,2615.0,2614.7,0.05724599]
["bitfinex","ETHUSD",1730188486420,3.82409,2615.0,2614.7,0.05724599]
["bitfinex","ETHUSD",1730188487807,5.03487891,2615.0,2614.7,0.05724599]
["bitfinex","ETHUSD",1730188489625,3.82409,2615.0,2614.7,0.05724599]
["bitfinex","ETHUSD",1730188500720,3.82402,2615.1,2614.7,0.05724599]
["bitfinex","ETHUSD",1730188500917,5.03488891,2615.0,2614.7,0.05724599]
["bitfinex","ETHUSD",1730188501153,3.8241,2615.0,2614.7,0.05724599]
["bitfinex","ETHUSD",1730188506709,7.6483,2615.0,2614.7,0.05724599]
["bitfinex","ETHUSD",1730188506888,3.82425,2614.9,2614.7,0.05724599]
["bitfinex","ETHUSD",1730188508602,1.21078891,2615.0,2614.7,0.05724599]
["bitfinex","ETHUSD",1730188508989,5.03489891,2615.0,2614.7,0.05724599]
["bitfinex","ETHUSD",1730188509911,1.21078891,2615.0,2614.7,0.05724599]
["bitfinex","ETHUSD",1730188510112,5.03489891,2615.0,2614.7,0.05724599]
["bitfinex","ETHUSD",1730188512581,7.64801,2615.1,2614.7,0.05724599]
["bitfinex","ETHUSD",1730188512780,5.03474891,2615.1,2614.7,0.05724599]
["bitfinex","ETHUSD",1730188512984,3.82424,2614.9,2614.7,0.05724599]
["bitfinex","ETHUSD",1730188513401,5.03474891,2615.1,2614.7,0.05724599]
["bitfinex","ETHUSD",1730188513610,3.82417,2615.0,2614.7,0.05724599]
["bitfinex","ETHUSD",1730188515120,3.82423,2614.9,2614.7,0.05724599]
["bitfinex","ETHUSD",1730188515593,3.8241,2615.0,2614.7,0.05724599]
["bitfinex","ETHUSD",1730188516309,3.82425,2614.9,2614.7,0.05724599]
["bitfinex","ETHUSD",1730188516514,4.61798,2614.8,2614.7,0.05724599]
["bitfinex","ETHUSD",1730188516689,4.61798,2614.8,2614.4,0.45940627]
["bitfinex","ETHUSD",1730188516887,3.82438,2614.8,2614.7,0.05544429]
["bitfinex","ETHUSD",1730188517322,3.82438,2614.8,2614.4,0.45937979]
["bitfinex","ETHUSD",1730188517500,3.82454,2614.7,2614.5,0.28713104]
["bitfinex","ETHUSD",1730188517702,3.82454,2614.7,2614.6,0.28713104]
["bitfinex","ETHUSD",1730188520028,3.82454,2614.7,2614.3,4.6193]
["bitfinex","ETHUSD",1730188520322,3.82438,2614.8,2614.4,0.80222517]
["bitfinex","ETHUSD",1730188520529,3.82438,2614.8,2614.5,0.28709354]
["bitfinex","ETHUSD",1730188520702,3.82438,2614.8,2614.5,0.05568673]
["bitfinex","ETHUSD",1730188520919,3.82438,2614.8,2614.3,5.58475789]
["bitfinex","ETHUSD",1730188521138,3.82438,2614.8,2614.6,0.05556551]
["bitfinex","ETHUSD",1730188521507,3.82438,2614.8,2614.3,4.61922]
["bitfinex","ETHUSD",1730188521704,3.82425,2614.9,2614.7,0.05544429]
["bitfinex","ETHUSD",1730188521910,3.82425,2614.9,2614.4,3.8249]
["bitfinex","ETHUSD",1730188522108,3.82425,2614.9,2614.8,0.05532309]
["bitfinex","ETHUSD",1730188522344,3.82425,2614.9,2614.4,3.8249]
["bitfinex","ETHUSD",1730188522535,7.6486,2614.9,2614.8,0.05532309]
["bitfinex","ETHUSD",1730188522723,3.82425,2614.9,2614.8,0.05532309]
["bitfinex","ETHUSD",1730188522922,3.82425,2614.9,2614.6,0.7832]
["bitfinex","ETHUSD",1730188523110,3.82425,2614.9,2614.8,0.05532707]
["bitfinex","ETHUSD",1730188523314,3.82425,2614.9,2614.6,0.7832]
["bitfinex","ETHUSD",1730188523529,3.82425,2614.9,2614.8,0.05532707]
["bitfinex","ETHUSD",1730188523736,3.82425,2614.9,2614.6,0.7832]
["bitfinex","ETHUSD",1730188523923,3.82425,2614.9,2614.8,0.05361425]
["bitfinex","ETHUSD",1730188524331,3.82425,2614.9,2614.6,0.7832]
["bitfinex","ETHUSD",1730188524535,3.82425,2614.9,2614.8,0.05361425]
["bitfinex","ETHUSD",1730188524752,3.82425,2614.9,2614.6,0.7832]
["bitfinex","ETHUSD",1730188524913,3.82425,2614.9,2614.8,0.05361425]
["bitfinex","ETHUSD",1730188525425,3.82425,2614.9,2614.6,0.7832]
["bitfinex","ETHUSD",1730188525619,3.82425,2614.9,2614.7,0.05373545]
["bitfinex","ETHUSD",1730188528447,2.04038891,2615.0,2614.7,0.05373545]
["bitfinex","ETHUSD",1730188528654,4.65377,2615.0,2614.7,0.05373545]
["bitfinex","ETHUSD",1730188529722,5.86455891,2615.0,2614.7,0.05373545]
["bitfinex","ETHUSD",1730188531260,3.82424,2614.9,2614.7,0.05373545]
["bitfinex","ETHUSD",1730188531562,5.03516891,2614.8,2614.7,0.05373545]
["bitfinex","ETHUSD",1730188531859,5.03516891,2614.8,2614.4,0.8148]
["bitfinex","ETHUSD",1730188532109,5.03502891,2614.9,2614.4,4.63969]
["bitfinex","ETHUSD",1730188532268,3.82424,2614.9,2614.5,3.82481]
["bitfinex","ETHUSD",1730188532564,3.82424,2614.9,2614.5,3.87712312]
["bitfinex","ETHUSD",1730188534468,3.82424,2614.9,2614.5,0.05231312]
["bitfinex","ETHUSD",1730188535469,7.64858,2614.9,2614.5,0.05231312]
["bitfinex","ETHUSD",1730188537340,3.82424,2614.9,2614.5,0.05231312]
["bitfinex","ETHUSD",1730188538176,7.64856,2614.9,2614.5,0.05231312]
["bitfinex","ETHUSD",1730188539475,3.8244,2614.8,2614.5,0.05231312]
["bitfinex","ETHUSD",1730188546958,8.85939891,2614.9,2614.5,0.05231312]
["bitfinex","ETHUSD",1730188547582,3.82438,2614.8,2614.5,0.05231312]
["bitfinex","ETHUSD",1730188548259,4.63728,2614.8,2614.5,0.05231312]
["bitfinex","ETHUSD",1730188548461,5.84806891,2614.8,2614.3,3.8251]
["bitfinex","ETHUSD",1730188548664,4.63728,2614.8,2614.3,3.8251]
["bitfinex","ETHUSD",1730188548871,4.63728,2614.8,2614.4,0.0492339]
["bitfinex","ETHUSD",1730188554971,5.84806891,2614.8,2614.4,0.0492339]
["bitfinex","ETHUSD",1730188555886,4.63728,2614.8,2614.4,0.0492339]
["bitfinex","ETHUSD",1730188558888,5.84806891,2614.8,2614.4,0.0492339]
["bitfinex","ETHUSD",1730188559610,4.63728,2614.8,2614.4,0.0492339]
["bitfinex","ETHUSD",1730188562423,5.84806891,2614.8,2614.4,0.0492339]
["bitfinex","ETHUSD",1730188562879,4.63728,2614.8,2614.4,0.0492339]
["bitfinex","ETHUSD",1730188563479,5.84806891,2614.8,2614.4,0.0492339]
["bitfinex","ETHUSD",1730188564642,2.02368891,2614.8,2614.4,0.0492339]
["bitfinex","ETHUSD",1730188564924,3.82455,2614.7,2614.4,0.0492339]
["bitfinex","ETHUSD",1730188566425,2.02368891,2614.8,2614.4,0.0492339]
["bitfinex","ETHUSD",1730188567726,3.82454,2614.7,2614.4,0.0492339]
["bitfinex","ETHUSD",1730188572790,2.02368891,2614.8,2614.4,0.0492339]
["bitfinex","ETHUSD",1730188573029,7.64859,2614.9,2614.5,0.8266]
["bitfinex","ETHUSD",1730188573333,3.82424,2614.9,2614.5,0.8266]
["bitfinex","ETHUSD",1730188573493,3.82441,2614.8,2614.6,0.04598729]
["bitfinex","ETHUSD",1730188574918,3.82453,2614.7,2614.6,0.04598729]
["bitfinex","ETHUSD",1730188575430,5.03502891,2614.9,2614.6,0.04598729]
["bitfinex","ETHUSD",1730188575627,3.82442,2614.8,2614.6,0.04598729]
["bitfinex","ETHUSD",1730188575798,5.03502891,2614.9,2614.6,0.04598729]
["bitfinex","ETHUSD",1730188575996,3.82453,2614.7,2614.6,0.04598729]
["bitfinex","ETHUSD",1730188578643,3.82453,2614.7,2614.3,0.8279]
["bitfinex","ETHUSD",1730188579197,3.82453,2614.7,2614.4,0.04622444]
["bitfinex","ETHUSD",1730188581394,7.64915,2614.7,2614.4,0.04622444]
["bitfinex","ETHUSD",1730188582380,3.82453,2614.7,2614.4,0.04622444]
["bitfinex","ETHUSD",1730188582559,7.64918,2614.7,2614.4,0.04622444]
["bitfinex","ETHUSD",1730188583860,3.82468,2614.6,2614.4,0.04622444]
["bitfinex","ETHUSD",1730188595172,5.78647891,2614.8,2614.4,0.04622444]
["bitfinex","ETHUSD",1730188595371,3.82468,2614.6,2614.4,0.04622444]
["bitfinex","ETHUSD",1730188597816,7.64943,2614.6,2614.4,0.04622444]
["bitfinex","ETHUSD",1730188598115,3.82468,2614.6,2614.4,0.04622444]
["bitfinex","ETHUSD",1730188603561,3.82462,2614.7,2614.4,0.04622444]
["bitfinex","ETHUSD",1730188603833,4.57577,2614.8,2614.4,0.04622444]
["bitfinex","ETHUSD",1730188604033,3.82469,2614.6,2614.4,0.04622444]
["bitfinex","ETHUSD",1730188604339,7.64948,2614.6,2614.4,0.04622444]
["bitfinex","ETHUSD",1730188604534,3.82469,2614.6,2614.4,0.04622444]
["bitfinex","ETHUSD",1730188605035,3.82482,2614.5,2614.4,0.04622444]
["bitfinex","ETHUSD",1730188605200,3.82482,2614.5,2614.4,0.33337485]
["bitfinex","ETHUSD",1730188606835,3.82482,2614.5,2614.4,0.33332275]
["bitfinex","ETHUSD",1730188608948,3.82482,2614.5,2614.4,0.33335489]
["bitfinex","ETHUSD",1730188609460,3.82482,2614.5,2614.4,0.04622444]
["bitfinex","ETHUSD",1730188609818,3.82506,2614.4,2614.1,0.7694]
["bitfinex","ETHUSD",1730188610014,3.82513,2614.3,2614.2,0.33076358]
["bitfinex","ETHUSD",1730188610532,5.03591891,2614.3,2614.2,0.04359589]
["bitfinex","ETHUSD",1730188611090,5.03591891,2614.3,2613.6,12.45682891]
["bitfinex","ETHUSD",1730188611091,3.82544,2614.1,2613.7,0.7694]
["bitfinex","ETHUSD",1730188611232,3.82563,2614.0,2613.8,0.28716432]
["bitfinex","ETHUSD",1730188611431,3.82563,2614.0,2613.9,0.28716432]
["bitfinex","ETHUSD",1730188612171,7.65098,2614.1,2613.9,0.28716432]
["bitfinex","ETHUSD",1730188612463,7.65098,2614.1,2613.7,0.7694]
["bitfinex","ETHUSD",1730188612662,7.65098,2614.1,2613.8,0.28690151]
["bitfinex","ETHUSD",1730188612874,7.65098,2614.1,2613.7,0.7694]
["bitfinex","ETHUSD",1730188613171,7.65098,2614.1,2613.8,0.28688548]
["bitfinex","ETHUSD",1730188613324,7.65098,2614.1,2613.7,0.7694]
["bitfinex","ETHUSD",1730188613529,3.82544,2614.1,2613.8,0.28681167]
["bitfinex","ETHUSD",1730188613755,3.82556,2614.0,2613.7,0.7694]
["bitfinex","ETHUSD",1730188613957,3.82556,2614.0,2613.8,0.28681454]
["bitfinex","ETHUSD",1730188614150,3.82556,2614.0,2613.7,0.7694]
["bitfinex","ETHUSD",1730188614336,3.82544,2614.1,2613.7,0.7694]
["bitfinex","ETHUSD",1730188615242,3.82558,2614.0,2613.7,0.7694]
["bitfinex","ETHUSD",1730188616665,7.65096,2614.1,2613.7,0.7694]
["bitfinex","ETHUSD",1730188617331,3.82544,2614.1,2613.7,0.7694]
["bitfinex","ETHUSD",1730188618275,1.21078891,2614.2,2613.7,4.59529]
["bitfinex","ETHUSD",1730188618448,5.03598891,2614.3,2613.7,2.9434178]
["bitfinex","ETHUSD",1730188618655,3.82548,2614.1,2613.7,0.7694]
["bitfinex","ETHUSD",1730188618843,3.82548,2614.1,2613.7,1.05601678]
["bitfinex","ETHUSD",1730188619676,3.82548,2614.1,2613.7,2.26680569]
["bitfinex","ETHUSD",1730188620590,3.82548,2614.1,2613.7,1.05601678]
["bitfinex","ETHUSD",1730188620943,3.82548,2614.1,2613.7,2.26680569]
["bitfinex","ETHUSD",1730188621242,3.82548,2614.1,2613.7,0.7694]
["bitfinex","ETHUSD",1730188621444,5.03598891,2614.3,2613.7,4.88191932]
["bitfinex","ETHUSD",1730188621686,3.82533,2614.2,2613.7,4.88191932]
["bitfinex","ETHUSD",1730188621978,3.82533,2614.2,2613.7,0.7694]
["bitfinex","ETHUSD",1730188621979,3.82544,2614.1,2613.7,0.7694]
["bitfinex","ETHUSD",1730188624476,1.21078891,2614.0,2613.7,0.7694]
["bitfinex","ETHUSD",1730188624682,5.03636891,2614.0,2613.7,0.7694]
["bitfinex","ETHUSD",1730188624990,1.21078891,2613.9,2613.7,0.7694]
["bitfinex","ETHUSD",1730188625185,5.03636891,2614.0,2613.7,0.7694]
["bitfinex","ETHUSD",1730188625383,5.03636891,2614.0,2613.5,3.82624]
["bitfinex","ETHUSD",1730188625384,3.82558,2614.0,2613.8,0.04277758]
["bitfinex","ETHUSD",1730188625543,3.8257,2613.9,2613.8,0.04277758]
["bitfinex","ETHUSD",1730188625743,3.82598,2613.8,2613.4,0.7553]
["bitfinex","ETHUSD",1730188626368,3.82602,2613.7,2613.4,0.7553]
["bitfinex","ETHUSD",1730188626588,8.86289891,2613.7,2613.4,0.7553]
["bitfinex","ETHUSD",1730188626958,3.82614,2613.6,2613.2,0.8152]
["bitfinex","ETHUSD",1730188627307,5.82402891,2613.6,2613.2,0.8152]
["bitfinex","ETHUSD",1730188631380,1.99788891,2613.6,2613.2,0.8152]
["bitfinex","ETHUSD",1730188631589,3.82629,2613.5,2613.2,0.8152]
["bitfinex","ETHUSD",1730188632098,3.82667,2613.3,2613.0,0.8248]
["bitfinex","ETHUSD",1730188632400,3.827,2613.1,2612.7,0.8248]
["bitfinex","ETHUSD",1730188632695,0.8214,2613.3,2612.9,2.03558891]
["bitfinex","ETHUSD",1730188632696,3.82671,2613.3,2612.9,2.03558891]
["bitfinex","ETHUSD",1730188633710,3.82674,2613.2,2612.9,2.03558891]
["bitfinex","ETHUSD",1730188633914,3.82674,2613.2,2612.9,0.8248]
["bitfinex","ETHUSD",1730188634075,3.82674,2613.2,2612.9,1.07488279]
["bitfinex","ETHUSD",1730188634276,3.82658,2613.3,2612.9,1.07488279]
["bitfinex","ETHUSD",1730188634599,3.82633,2613.5,2613.1,0.8248]
["bitfinex","ETHUSD",1730188635505,3.82646,2613.4,2613.1,0.8248]
["bitfinex","ETHUSD",1730188637976,3.82658,2613.3,2613.1,0.8248]
["bitfinex","ETHUSD",1730188638713,3.82646,2613.4,2613.1,0.8248]
["bitfinex","ETHUSD",1730188639089,3.82622,2613.6,2613.4,0.7511]
["bitfinex","ETHUSD",1730188639401,3.82595,2613.8,2613.4,0.7511]
["bitfinex","ETHUSD",1730188639830,3.82607,2613.7,2613.4,0.7511]
["bitfinex","ETHUSD",1730188640324,3.82607,2613.7,2613.5,0.04319121]
["bitfinex","ETHUSD",1730188643935,0.7768,2613.9,2613.5,0.04319121]
["bitfinex","ETHUSD",1730188644150,8.24998443,2614.2,2613.7,0.7574]
["bitfinex","ETHUSD",1730188644432,3.82543,2614.1,2613.8,0.04282319]
["bitfinex","ETHUSD",1730188644597,3.82543,2614.1,2613.7,0.7574]
["bitfinex","ETHUSD",1730188644797,3.82566,2614.0,2613.8,0.04282319]
["bitfinex","ETHUSD",1730188645026,3.82566,2614.0,2613.7,0.7574]
["bitfinex","ETHUSD",1730188645238,3.82566,2614.0,2613.8,0.04282319]
["bitfinex","ETHUSD",1730188645532,3.82566,2614.0,2613.7,0.7574]
["bitfinex","ETHUSD",1730188645738,3.82566,2614.0,2613.9,0.0427019]
["bitfinex","ETHUSD",1730188645896,3.82566,2614.0,2613.7,0.7574]
["bitfinex","ETHUSD",1730188645897,3.82566,2614.0,2613.8,0.04282319]
["bitfinex","ETHUSD",1730188646098,3.82566,2614.0,2613.7,0.7574]
["bitfinex","ETHUSD",1730188646099,3.82566,2614.0,2613.9,0.0427019]
["bitfinex","ETHUSD",1730188646541,3.82566,2614.0,2613.7,0.7574]
["bitfinex","ETHUSD",1730188646756,3.82566,2614.0,2613.9,0.04269011]
["bitfinex","ETHUSD",1730188647245,3.82566,2614.0,2613.7,0.7574]
["bitfinex","ETHUSD",1730188647246,5.03644891,2614.0,2613.7,0.7574]
["bitfinex","ETHUSD",1730188647546,5.03644891,2614.0,2613.8,0.04281139]
["bitfinex","ETHUSD",1730188647906,5.03644891,2614.0,2613.7,0.7574]
["bitfinex","ETHUSD",1730188648131,5.03644891,2614.0,2613.9,0.04269011]
["bitfinex","ETHUSD",1730188648343,5.03644891,2614.0,2613.8,0.04281139]
["bitfinex","ETHUSD",1730188648543,5.03644891,2614.0,2613.7,0.7574]
["bitfinex","ETHUSD",1730188648544,3.8257,2613.9,2613.7,0.7574]
["bitfinex","ETHUSD",1730188649136,3.8257,2613.9,2613.5,0.8109]
["bitfinex","ETHUSD",1730188649319,5.03648891,2613.9,2613.5,0.8109]
["bitfinex","ETHUSD",1730188650909,1.21078891,2613.9,2613.5,4.63716]
["bitfinex","ETHUSD",1730188651137,5.80482891,2614.0,2613.5,4.63716]
["bitfinex","ETHUSD",1730188651634,3.8257,2613.9,2613.5,4.63716]
["bitfinex","ETHUSD",1730188651834,1.97918891,2614.0,2613.5,4.6371]
["bitfinex","ETHUSD",1730188652749,5.80478891,2614.0,2613.5,4.6371]
["bitfinex","ETHUSD",1730188653111,5.03629891,2614.1,2613.6,3.82613]
["bitfinex","ETHUSD",1730188653336,8.86181891,2614.1,2613.5,9.04809889]
["bitfinex","ETHUSD",1730188653613,3.82557,2614.0,2613.6,0.04323066]
["bitfinex","ETHUSD",1730188654608,5.03629891,2614.1,2613.6,0.04323066]
["bitfinex","ETHUSD",1730188654609,8.86180891,2614.1,2613.6,0.04323066]
["bitfinex","ETHUSD",1730188655249,3.82561,2614.0,2613.6,0.04323066]
["bitfinex","ETHUSD",1730188656458,5.03639891,2614.0,2613.6,0.04323066]
["bitfinex","ETHUSD",1730188660720,3.8257,2613.9,2613.6,0.04323066]
["bitfinex","ETHUSD",1730188662758,1.21078891,2614.0,2613.6,0.04323066]
["bitfinex","ETHUSD",1730188662934,3.82571,2613.9,2613.6,0.04323066]
["bitfinex","ETHUSD",1730188664173,3.82557,2614.0,2613.6,0.04323066]
["bitfinex","ETHUSD",1730188664478,3.8257,2613.9,2613.6,0.04323066]
["bitfinex","ETHUSD",1730188667068,3.82551,2614.1,2613.6,0.04323066]
["bitfinex","ETHUSD",1730188667257,3.82557,2614.0,2613.6,0.04323066]
["bitfinex","ETHUSD",1730188669581,3.82572,2613.9,2613.6,0.04323066]
["bitfinex","ETHUSD",1730188670139,7.65155,2613.9,2613.6,0.04323066]
["bitfinex","ETHUSD",1730188670877,3.82572,2613.9,2613.6,0.04323066]
["bitfinex","ETHUSD",1730188674489,7.65154,2613.9,2613.6,0.04323066]
["bitfinex","ETHUSD",1730188674662,3.82593,2613.8,2613.6,0.04323066]
["bitfinex","ETHUSD",1730188674989,3.82599,2613.7,2613.6,0.04323066]
["bitfinex","ETHUSD",1730188675393,3.82599,2613.7,2613.3,0.7984]
["bitfinex","ETHUSD",1730188675554,3.82599,2613.7,2613.6,0.04034561]
["bitfinex","ETHUSD",1730188675758,3.82599,2613.7,2613.3,0.7984]
["bitfinex","ETHUSD",1730188676286,3.82599,2613.7,2613.4,0.04058825]
["bitfinex","ETHUSD",1730188677066,3.82614,2613.6,2613.4,0.04058825]
["bitfinex","ETHUSD",1730188677491,3.82628,2613.5,2613.2,0.7862]
["bitfinex","ETHUSD",1730188677794,5.80237891,2613.7,2613.3,0.04070958]
["bitfinex","ETHUSD",1730188677971,4.59159,2613.7,2613.3,0.04070958]
["bitfinex","ETHUSD",1730188678288,3.82615,2613.6,2613.4,0.04059927]
["bitfinex","ETHUSD",1730188678489,4.59159,2613.7,2613.2,0.7862]
["bitfinex","ETHUSD",1730188678696,3.82614,2613.6,2613.3,0.0407206]
["bitfinex","ETHUSD",1730188679071,3.82614,2613.6,2613.2,0.7862]
["bitfinex","ETHUSD",1730188679392,5.80237891,2613.7,2613.3,0.0407206]
["bitfinex","ETHUSD",1730188679597,3.82618,2613.6,2613.3,0.0407206]
["bitfinex","ETHUSD",1730188679771,3.82618,2613.6,2613.2,0.7862]
["bitfinex","ETHUSD",1730188679982,3.82618,2613.6,2613.4,0.04060278]
["bitfinex","ETHUSD",1730188680175,3.82618,2613.6,2613.3,0.04072411]
["bitfinex","ETHUSD",1730188680376,3.82618,2613.6,2613.5,0.04048196]
["bitfinex","ETHUSD",1730188680583,3.82618,2613.6,2613.4,0.04060328]
["bitfinex","ETHUSD",1730188680873,3.82618,2613.6,2613.5,0.04048196]
["bitfinex","ETHUSD",1730188681093,3.82618,2613.6,2613.2,0.7862]
["bitfinex","ETHUSD",1730188681296,3.82618,2613.6,2613.3,0.04072462]
["bitfinex","ETHUSD",1730188681594,3.82618,2613.6,2613.2,0.7862]
["bitfinex","ETHUSD",1730188681783,3.82618,2613.6,2613.4,0.04060328]
["bitfinex","ETHUSD",1730188681980,3.82618,2613.6,2613.3,0.04072462]
["bitfinex","ETHUSD",1730188682300,3.82618,2613.6,2613.4,0.04060328]
["bitfinex","ETHUSD",1730188682499,3.82618,2613.6,2613.2,0.7862]
["bitfinex","ETHUSD",1730188682665,3.82618,2613.6,2613.3,0.04072462]
["bitfinex","ETHUSD",1730188682992,3.82618,2613.6,2613.2,0.7862]
["bitfinex","ETHUSD",1730188683187,3.82618,2613.6,2613.4,0.04060328]
["bitfinex","ETHUSD",1730188683376,3.82618,2613.6,2613.3,0.04072462]
["bitfinex","ETHUSD",1730188683576,3.82618,2613.6,2613.5,0.04048196]
["bitfinex","ETHUSD",1730188683776,3.82618,2613.6,2613.4,0.04060328]
["bitfinex","ETHUSD",1730188684001,3.82618,2613.6,2613.5,0.04048196]
["bitfinex","ETHUSD",1730188684299,3.82618,2613.6,2613.2,0.7862]
["bitfinex","ETHUSD",1730188684506,5.80237891,2613.7,2613.3,0.04072462]
["bitfinex","ETHUSD",1730188684805,3.82618,2613.6,2613.2,0.7862]
["bitfinex","ETHUSD",1730188685104,3.82618,2613.6,2613.3,0.04072462]
["bitfinex","ETHUSD",1730188685267,3.82618,2613.6,2613.2,0.7862]
["bitfinex","ETHUSD",1730188685468,3.82618,2613.6,2613.3,0.04072462]
["bitfinex","ETHUSD",1730188685667,3.82618,2613.6,2613.2,0.7862]
["bitfinex","ETHUSD",1730188685869,3.8263,2613.5,2613.3,0.04072462]
["bitfinex","ETHUSD",1730188686095,3.8263,2613.5,2613.2,0.7862]
["bitfinex","ETHUSD",1730188686296,3.8263,2613.5,2613.3,0.04072462]
["bitfinex","ETHUSD",1730188686771,3.8263,2613.5,2613.2,0.7862]
["bitfinex","ETHUSD",1730188686973,1.21078891,2613.6,2613.4,0.04060479]
["bitfinex","ETHUSD",1730188687191,5.03694891,2613.6,2613.3,0.04072612]
["bitfinex","ETHUSD",1730188687397,5.03694891,2613.6,2613.5,0.04048347]
["bitfinex","ETHUSD",1730188687887,5.03694891,2613.6,2613.2,0.7862]
["bitfinex","ETHUSD",1730188688089,5.03694891,2613.6,2613.3,0.04072612]
["bitfinex","ETHUSD",1730188688398,5.03694891,2613.6,2613.2,0.7862]
["bitfinex","ETHUSD",1730188688575,5.03694891,2613.6,2613.4,0.04060479]
["bitfinex","ETHUSD",1730188688910,5.03694891,2613.6,2613.5,0.04048347]
["bitfinex","ETHUSD",1730188689068,5.03694891,2613.6,2613.2,0.7862]
["bitfinex","ETHUSD",1730188689269,5.03694891,2613.6,2613.3,0.04072612]
["bitfinex","ETHUSD",1730188689586,5.03694891,2613.6,2613.2,0.7862]
["bitfinex","ETHUSD",1730188689933,5.03694891,2613.6,2613.3,0.04072612]
["bitfinex","ETHUSD",1730188690404,5.03694891,2613.6,2613.2,0.7862]
["bitfinex","ETHUSD",1730188690699,5.03694891,2613.6,2613.3,0.04072612]
["bitfinex","ETHUSD",1730188690871,5.03694891,2613.6,2613.2,0.7862]
["bitfinex","ETHUSD",1730188691205,5.03694891,2613.6,2613.3,0.04072612]
["bitfinex","ETHUSD",1730188691592,5.03694891,2613.6,2613.2,0.7862]
["bitfinex","ETHUSD",1730188691788,5.03694891,2613.6,2613.4,0.04061436]
["bitfinex","ETHUSD",1730188691969,5.03694891,2613.6,2613.3,0.04073569]
["bitfinex","ETHUSD",1730188692169,5.03694891,2613.6,2613.5,0.04049303]
["bitfinex","ETHUSD",1730188692368,5.03694891,2613.6,2613.4,0.04061436]
["bitfinex","ETHUSD",1730188692699,5.03694891,2613.6,2613.5,0.04049303]
["bitfinex","ETHUSD",1730188692904,5.03694891,2613.6,2613.2,0.7862]
["bitfinex","ETHUSD",1730188693199,5.03694891,2613.6,2613.3,0.04073569]
["bitfinex","ETHUSD",1730188693564,5.03694891,2613.6,2613.2,0.7862]
["bitfinex","ETHUSD",1730188693773,5.03694891,2613.6,2613.4,0.04061436]
["bitfinex","ETHUSD",1730188693973,5.03694891,2613.6,2613.3,0.04073569]
["bitfinex","ETHUSD",1730188694174,5.03694891,2613.6,2613.5,0.04049303]
["bitfinex","ETHUSD",1730188694408,5.03694891,2613.6,2613.4,0.04061436]
["bitfinex","ETHUSD",1730188694574,3.82628,2613.5,2613.2,0.7862]
["bitfinex","ETHUSD",1730188694913,5.03696891,2613.6,2613.2,0.7862]
["bitfinex","ETHUSD",1730188695097,3.82618,2613.6,2613.2,0.7862]
["bitfinex","ETHUSD",1730188695577,5.80237891,2613.7,2613.2,4.61289]
["bitfinex","ETHUSD",1730188695781,3.82599,2613.7,2613.2,0.7862]
["bitfinex","ETHUSD",1730188696088,5.03663891,2613.8,2613.4,0.7845]
["bitfinex","ETHUSD",1730188698124,3.82603,2613.7,2613.4,0.7845]
["bitfinex","ETHUSD",1730188699026,3.82615,2613.6,2613.4,0.7845]
["bitfinex","ETHUSD",1730188700282,3.82615,2613.6,2613.5,0.04049354]
["bitfinex","ETHUSD",1730188702235,3.82615,2613.6,2613.2,0.8201]
["bitfinex","ETHUSD",1730188702465,3.82615,2613.6,2613.5,0.04049354]
["bitfinex","ETHUSD",1730188702597,3.82615,2613.6,2613.2,0.8201]
["bitfinex","ETHUSD",1730188702798,3.82615,2613.6,2613.5,0.04049601]
["bitfinex","ETHUSD",1730188702998,7.65236,2613.6,2613.2,0.8201]
["bitfinex","ETHUSD",1730188703199,3.82615,2613.6,2613.5,0.04049601]
["bitfinex","ETHUSD",1730188703431,3.82615,2613.6,2613.2,0.8201]
["bitfinex","ETHUSD",1730188703610,3.82615,2613.6,2613.5,0.04049601]
["bitfinex","ETHUSD",1730188704140,7.65238,2613.6,2613.5,0.04049601]
["bitfinex","ETHUSD",1730188704303,7.65238,2613.6,2613.2,0.8201]
["bitfinex","ETHUSD",1730188704636,3.82615,2613.6,2613.3,0.04073867]
["bitfinex","ETHUSD",1730188705039,7.65237,2613.6,2613.2,0.8201]
["bitfinex","ETHUSD",1730188705541,7.65237,2613.6,2613.3,0.04073867]
["bitfinex","ETHUSD",1730188705831,3.82615,2613.6,2613.3,0.04073867]
["bitfinex","ETHUSD",1730188706032,3.82615,2613.6,2613.2,0.8201]
["bitfinex","ETHUSD",1730188706241,3.82615,2613.6,2613.4,0.04061734]
["bitfinex","ETHUSD",1730188706541,7.6524,2613.6,2613.3,0.04073867]
["bitfinex","ETHUSD",1730188706705,7.6524,2613.6,2613.5,0.04049601]
["bitfinex","ETHUSD",1730188706904,3.82615,2613.6,2613.2,0.8201]
["bitfinex","ETHUSD",1730188707213,7.6524,2613.6,2613.3,0.04073867]
["bitfinex","ETHUSD",1730188707536,3.82615,2613.6,2613.2,0.8201]
["bitfinex","ETHUSD",1730188707742,3.82615,2613.6,2613.4,0.04061734]
["bitfinex","ETHUSD",1730188707942,7.65239,2613.6,2613.3,0.04073867]
["bitfinex","ETHUSD",1730188708099,3.82615,2613.6,2613.5,0.04049601]
["bitfinex","ETHUSD",1730188708305,3.82615,2613.6,2613.2,0.8201]
["bitfinex","ETHUSD",1730188708505,3.82615,2613.6,2613.3,0.04073867]
["bitfinex","ETHUSD",1730188708760,3.82615,2613.6,2613.2,0.8201]
["bitfinex","ETHUSD",1730188708926,3.82615,2613.6,2613.4,0.04061734]
["bitfinex","ETHUSD",1730188709130,3.82615,2613.6,2613.2,0.8201]
["bitfinex","ETHUSD",1730188709621,3.82629,2613.5,2613.3,0.04073867]
["bitfinex","ETHUSD",1730188709840,3.82629,2613.5,2613.2,0.8201]
["bitfinex","ETHUSD",1730188710167,3.82629,2613.5,2613.3,0.04073867]
["bitfinex","ETHUSD",1730188710529,3.82629,2613.5,2613.2,0.8201]
["bitfinex","ETHUSD",1730188710864,3.82615,2613.6,2613.2,0.8201]
["bitfinex","ETHUSD",1730188711162,3.82615,2613.6,2613.3,0.04073867]
["bitfinex","ETHUSD",1730188711324,1.21078891,2613.8,2613.3,0.04073867]
["bitfinex","ETHUSD",1730188711530,3.82623,2613.6,2613.2,0.8201]
["bitfinex","ETHUSD",1730188711843,3.82599,2613.7,2613.3,0.04073867]
["bitfinex","ETHUSD",1730188712042,3.82624,2613.6,2613.2,0.8201]
["bitfinex","ETHUSD",1730188712369,3.82624,2613.6,2613.3,0.04073867]
["bitfinex","ETHUSD",1730188712734,3.82624,2613.6,2613.2,0.8201]
["bitfinex","ETHUSD",1730188713064,3.82632,2613.5,2613.3,0.0407407]
["bitfinex","ETHUSD",1730188713268,3.82632,2613.5,2613.2,0.8201]
["bitfinex","ETHUSD",1730188713454,3.82632,2613.5,2613.3,0.0407407]
["bitfinex","ETHUSD",1730188713771,3.82632,2613.5,2613.2,0.8201]
["bitfinex","ETHUSD",1730188714060,3.82632,2613.5,2613.3,0.0407407]
["bitfinex","ETHUSD",1730188714366,3.82624,2613.6,2613.2,0.8201]
["bitfinex","ETHUSD",1730188714571,3.82624,2613.6,2613.4,0.04061937]
["bitfinex","ETHUSD",1730188714734,1.21078891,2613.8,2613.3,0.0407407]
["bitfinex","ETHUSD",1730188715072,3.82643,2613.4,2613.2,0.8201]
["bitfinex","ETHUSD",1730188715254,3.82657,2613.3,2613.2,0.8201]
["bitfinex","ETHUSD",1730188716870,7.65296,2613.4,2613.2,0.8201]
["bitfinex","ETHUSD",1730188717043,3.82643,2613.4,2613.2,0.8201]
["bitfinex","ETHUSD",1730188719144,3.82643,2613.4,2613.0,0.759]
["bitfinex","ETHUSD",1730188719344,3.82643,2613.4,2613.1,0.28685325]
["bitfinex","ETHUSD",1730188719551,3.82643,2613.4,2613.0,0.759]
["bitfinex","ETHUSD",1730188720551,5.03695891,2613.6,2613.0,4.58594]
["bitfinex","ETHUSD",1730188720751,3.82639,2613.5,2613.0,4.58594]
["bitfinex","ETHUSD",1730188721079,3.82639,2613.5,2613.0,0.759]
["bitfinex","ETHUSD",1730188722574,3.82639,2613.5,2613.0,4.58597]
["bitfinex","ETHUSD",1730188724778,5.03695891,2613.6,2613.0,4.58597]
["bitfinex","ETHUSD",1730188725066,3.82617,2613.6,2613.0,4.58597]
["bitfinex","ETHUSD",1730188725279,7.65241,2613.6,2613.0,4.58597]
["bitfinex","ETHUSD",1730188726679,0.7655,2613.7,2613.1,3.82685]
["bitfinex","ETHUSD",1730188726969,7.63548,2613.9,2613.3,3.82646]
["bitfinex","ETHUSD",1730188727367,7.63548,2613.9,2613.4,3.82639]
["bitfinex","ETHUSD",1730188727679,3.82587,2613.8,2613.2,4.62524]
["bitfinex","ETHUSD",1730188727879,7.65179,2613.8,2613.2,4.62524]
["bitfinex","ETHUSD",1730188728052,3.82587,2613.8,2613.2,4.62524]
["bitfinex","ETHUSD",1730188728238,3.826,2613.7,2613.2,4.62524]
["bitfinex","ETHUSD",1730188728438,3.82587,2613.8,2613.3,3.82656]
["bitfinex","ETHUSD",1730188728966,7.65185,2613.8,2613.3,3.82656]
["bitfinex","ETHUSD",1730188729580,3.82601,2613.7,2613.2,5.68782718]
["bitfinex","ETHUSD",1730188729793,3.82601,2613.7,2613.3,3.82656]
["bitfinex","ETHUSD",1730188730367,3.82601,2613.7,2613.4,0.04061836]
["bitfinex","ETHUSD",1730188730786,3.82601,2613.7,2613.2,4.62522]
["bitfinex","ETHUSD",1730188731076,3.82601,2613.7,2613.2,5.83600891]
["bitfinex","ETHUSD",1730188731241,3.82601,2613.7,2613.3,0.04073969]
["bitfinex","ETHUSD",1730188731444,3.82601,2613.7,2613.2,6.8022858]
["bitfinex","ETHUSD",1730188731658,3.82601,2613.7,2613.3,0.04073969]
["bitfinex","ETHUSD",1730188731857,3.82601,2613.7,2613.2,6.8022858]
["bitfinex","ETHUSD",1730188732053,3.82601,2613.7,2613.3,0.04073969]
["bitfinex","ETHUSD",1730188732272,3.82601,2613.7,2613.2,6.8022858]
["bitfinex","ETHUSD",1730188732583,3.82601,2613.7,2613.3,3.86730969]
["bitfinex","ETHUSD",1730188733083,3.82601,2613.7,2613.3,0.04073969]
["bitfinex","ETHUSD",1730188733266,3.82601,2613.7,2613.2,2.9756658]
["bitfinex","ETHUSD",1730188733469,7.65209,2613.7,2613.3,0.04073969]
["bitfinex","ETHUSD",1730188733779,3.82601,2613.7,2613.2,5.83605891]
["bitfinex","ETHUSD",1730188733958,3.82601,2613.7,2613.4,0.04061836]
["bitfinex","ETHUSD",1730188734154,3.82601,2613.7,2613.3,0.04073969]
["bitfinex","ETHUSD",1730188734483,3.82601,2613.7,2613.4,0.04061836]
["bitfinex","ETHUSD",1730188734779,3.82601,2613.7,2613.2,4.62527]
["bitfinex","ETHUSD",1730188735275,3.82601,2613.7,2613.3,0.04073015]
["bitfinex","ETHUSD",1730188735476,7.6521,2613.7,2613.2,4.62527]
["bitfinex","ETHUSD",1730188735646,7.6521,2613.7,2613.3,0.04073015]
["bitfinex","ETHUSD",1730188735848,7.6521,2613.7,2613.2,4.62527]
["bitfinex","ETHUSD",1730188736155,3.82601,2613.7,2613.3,0.04073015]
["bitfinex","ETHUSD",1730188736360,3.82601,2613.7,2613.2,4.62527]
["bitfinex","ETHUSD",1730188736570,3.82601,2613.7,2613.4,0.04060932]
["bitfinex","ETHUSD",1730188736770,7.65212,2613.7,2613.3,0.04073065]
["bitfinex","ETHUSD",1730188736967,7.65212,2613.7,2613.5,0.040488]
["bitfinex","ETHUSD",1730188737160,7.65212,2613.7,2613.2,4.62527]
["bitfinex","ETHUSD",1730188737161,3.82601,2613.7,2613.4,0.04060932]
["bitfinex","ETHUSD",1730188737355,3.82601,2613.7,2613.6,0.04036669]
["bitfinex","ETHUSD",1730188737559,3.82601,2613.7,2613.2,5.83605891]
["bitfinex","ETHUSD",1730188737747,3.82601,2613.7,2613.6,0.04325002]
["bitfinex","ETHUSD",1730188737748,7.6521,2613.7,2613.6,0.04325002]
["bitfinex","ETHUSD",1730188737943,7.6521,2613.7,2613.2,6.8023578]
["bitfinex","ETHUSD",1730188737944,7.6521,2613.7,2613.2,5.83605891]
["bitfinex","ETHUSD",1730188738148,3.82601,2613.7,2613.3,0.04363999]
["bitfinex","ETHUSD",1730188738344,3.82601,2613.7,2613.2,4.62527]
["bitfinex","ETHUSD",1730188738549,3.82601,2613.7,2613.3,0.04363999]
["bitfinex","ETHUSD",1730188738848,7.65211,2613.7,2613.4,0.04350999]
["bitfinex","ETHUSD",1730188739048,3.82601,2613.7,2613.2,5.83605891]
["bitfinex","ETHUSD",1730188739285,3.82601,2613.7,2613.3,0.04363999]
["bitfinex","ETHUSD",1730188739586,3.82601,2613.7,2613.2,6.8023578]
["bitfinex","ETHUSD",1730188739787,3.82601,2613.7,2613.4,0.04060932]
["bitfinex","ETHUSD",1730188739997,3.82601,2613.7,2613.3,0.04073065]
["bitfinex","ETHUSD",1730188740288,3.82601,2613.7,2613.5,0.040488]
["bitfinex","ETHUSD",1730188740464,3.82601,2613.7,2613.6,0.04036669]
["bitfinex","ETHUSD",1730188740665,3.82601,2613.7,2613.2,4.62527]
["bitfinex","ETHUSD",1730188740851,3.82601,2613.7,2613.3,0.04073065]
["bitfinex","ETHUSD",1730188741055,7.65208,2613.7,2613.2,6.8023578]
["bitfinex","ETHUSD",1730188741292,3.82601,2613.7,2613.2,6.8023578]
["bitfinex","ETHUSD",1730188741590,7.6521,2613.7,2613.3,0.04363999]
["bitfinex","ETHUSD",1730188741993,7.6521,2613.7,2613.2,6.8023578]
["bitfinex","ETHUSD",1730188742197,7.6521,2613.7,2613.4,0.04350999]
["bitfinex","ETHUSD",1730188742396,3.82601,2613.7,2613.3,0.04363999]
["bitfinex","ETHUSD",1730188742555,3.82601,2613.7,2613.5,0.04338]
["bitfinex","ETHUSD",1730188742757,3.82601,2613.7,2613.2,5.83605891]
["bitfinex","ETHUSD",1730188742956,3.82601,2613.7,2613.3,0.04363999]
["bitfinex","ETHUSD",1730188743185,7.6521,2613.7,2613.2,5.83605891]
["bitfinex","ETHUSD",1730188743419,3.82601,2613.7,2613.4,0.04350999]
["bitfinex","ETHUSD",1730188743719,3.82601,2613.7,2613.3,0.04363891]
["bitfinex","ETHUSD",1730188743851,3.82601,2613.7,2613.5,0.04337893]
["bitfinex","ETHUSD",1730188744055,3.82601,2613.7,2613.4,0.04350891]
["bitfinex","ETHUSD",1730188744255,3.82601,2613.7,2613.6,0.04324895]
["bitfinex","ETHUSD",1730188744486,7.6521,2613.7,2613.5,0.04337893]
["bitfinex","ETHUSD",1730188744795,3.82601,2613.7,2613.6,0.04324895]
["bitfinex","ETHUSD",1730188745206,3.82601,2613.7,2613.2,4.62527]
["bitfinex","ETHUSD",1730188745490,3.82601,2613.7,2613.6,0.04324895]
["bitfinex","ETHUSD",1730188745695,3.82601,2613.7,2613.2,4.62527]
["bitfinex","ETHUSD",1730188745894,3.82601,2613.7,2613.6,0.04324895]
["bitfinex","ETHUSD",1730188746512,3.82601,2613.7,2613.2,4.62527]
["bitfinex","ETHUSD",1730188746693,4.63271,2613.7,2613.6,0.04324895]
["bitfinex","ETHUSD",1730188747309,4.63271,2613.7,2613.2,4.62527]
["bitfinex","ETHUSD",1730188747514,4.63271,2613.7,2613.6,0.04324895]
["bitfinex","ETHUSD",1730188748014,4.63271,2613.7,2613.2,4.62527]
["bitfinex","ETHUSD",1730188748307,4.63271,2613.7,2613.6,0.04324895]
["bitfinex","ETHUSD",1730188748799,4.63271,2613.7,2613.2,4.62527]
["bitfinex","ETHUSD",1730188748998,4.63271,2613.7,2613.6,0.04324788]
["bitfinex","ETHUSD",1730188749214,4.63271,2613.7,2613.2,4.62527]
["bitfinex","ETHUSD",1730188749413,4.63271,2613.7,2613.6,0.04324788]
["bitfinex","ETHUSD",1730188749718,4.63271,2613.7,2613.2,4.62527]
["bitfinex","ETHUSD",1730188750185,4.63271,2613.7,2613.3,0.04363784]
["bitfinex","ETHUSD",1730188750520,1.46138414,2613.9,2613.5,1.21078891]
["bitfinex","ETHUSD",1730188750723,1.46138414,2613.9,2613.7,0.7556]
["bitfinex","ETHUSD",1730188750724,0.63908414,2613.9,2613.7,0.7556]
["bitfinex","ETHUSD",1730188750918,0.63908414,2613.9,2613.8,0.458163]
["bitfinex","ETHUSD",1730188751075,0.63908414,2613.9,2613.8,5.53777879]
["bitfinex","ETHUSD",1730188751277,0.63908414,2613.9,2613.8,1.71193879]
["bitfinex","ETHUSD",1730188751471,0.63908414,2613.9,2613.8,0.50114988]
["bitfinex","ETHUSD",1730188763232,0.63908414,2613.9,2613.8,0.04298688]
["bitfinex","ETHUSD",1730188763633,0.63908414,2613.9,2613.8,0.7807]
["bitfinex","ETHUSD",1730188763931,0.63908414,2613.9,2613.8,0.82078495]
["bitfinex","ETHUSD",1730188768364,0.63908414,2613.9,2613.8,0.51878495]
["bitfinex","ETHUSD",1730188769747,0.63908414,2613.9,2613.8,4.34462495]
["bitfinex","ETHUSD",1730188770066,0.63908414,2613.9,2613.8,6.50119567]
["bitfinex","ETHUSD",1730188773539,0.63908414,2613.9,2613.8,5.29040676]
["bitfinex","ETHUSD",1730188775556,0.63908414,2613.9,2613.8,0.04008495]
["bitfinex","ETHUSD",1730188775876,0.63908414,2613.9,2613.8,3.82584]
["bitfinex","ETHUSD",1730188776040,0.63908414,2613.9,2613.8,0.04007292]
["bitfinex","ETHUSD",1730188776241,0.63908414,2613.9,2613.8,0.03007292]
["bitfinex","ETHUSD",1730188776464,0.63908414,2613.9,2613.8,0.04585337]
["bitfinex","ETHUSD",1730188776667,0.63908414,2613.9,2613.6,0.7837]
["bitfinex","ETHUSD",1730188776884,0.63908414,2613.9,2613.8,0.04584295]
["bitfinex","ETHUSD",1730188777085,0.63908414,2613.9,2613.7,3.87192291]
["bitfinex","ETHUSD",1730188777283,0.63908414,2613.9,2613.8,0.04584295]
["bitfinex","ETHUSD",1730188777642,0.63908414,2613.9,2613.6,5.82050891]
["bitfinex","ETHUSD",1730188777846,0.63908414,2613.9,2613.8,0.04584295]
["bitfinex","ETHUSD",1730188778068,0.63908414,2613.9,2613.7,0.04598291]
["bitfinex","ETHUSD",1730188778271,0.63908414,2613.9,2613.8,0.04584295]
["bitfinex","ETHUSD",1730188778963,0.63908414,2613.9,2613.7,4.02995718]
["bitfinex","ETHUSD",1730188779176,0.63908414,2613.9,2613.8,0.04584295]
["bitfinex","ETHUSD",1730188779482,0.63908414,2613.9,2613.8,3.82584]
["bitfinex","ETHUSD",1730188779783,0.63908414,2613.9,2613.8,3.87168295]
["bitfinex","ETHUSD",1730188783289,0.63908414,2613.9,2613.8,3.85168295]
["bitfinex","ETHUSD",1730188785713,0.63908414,2613.9,2613.8,0.04584295]
["bitfinex","ETHUSD",1730188786010,0.63908414,2613.9,2613.7,4.03000718]
["bitfinex","ETHUSD",1730188786215,0.63908414,2613.9,2613.8,0.04584295]
["bitfinex","ETHUSD",1730188786389,0.63908414,2613.9,2613.7,4.03000718]
["bitfinex","ETHUSD",1730188786576,0.63908414,2613.9,2613.8,0.04584295]
["bitfinex","ETHUSD",1730188786775,0.63908414,2613.9,2613.7,4.03000718]
["bitfinex","ETHUSD",1730188787005,0.63908414,2613.9,2613.8,3.87169103]
["bitfinex","ETHUSD",1730188789319,0.63908414,2613.9,2613.8,0.04585103]
["bitfinex","ETHUSD",1730188789631,0.63908414,2613.9,2613.5,3.82628]
["bitfinex","ETHUSD",1730188789986,0.63908414,2613.9,2613.6,1.25692275]
["bitfinex","ETHUSD",1730188790198,0.63908414,2613.9,2613.6,0.04613384]
["bitfinex","ETHUSD",1730188790420,8.43269,2614.0,2613.6,0.04613384]
["bitfinex","ETHUSD",1730188790617,4.60702,2614.0,2613.6,0.04613384]
["bitfinex","ETHUSD",1730188791212,0.7814,2614.0,2613.6,1.25692275]
["bitfinex","ETHUSD",1730188791526,4.60698,2614.0,2613.6,5.08304275]
["bitfinex","ETHUSD",1730188791725,4.60698,2614.0,2613.6,1.25692275]
["bitfinex","ETHUSD",1730188793883,4.60698,2614.0,2613.6,0.04613384]
["bitfinex","ETHUSD",1730188794302,4.60698,2614.0,2613.6,3.87225384]
["bitfinex","ETHUSD",1730188794503,0.7814,2614.0,2613.6,3.87225384]
["bitfinex","ETHUSD",1730188794830,0.6558,2614.0,2613.6,3.87225384]
["bitfinex","ETHUSD",1730188796185,0.6558,2614.0,2613.7,0.2865161]
["bitfinex","ETHUSD",1730188796399,0.6558,2614.0,2613.8,0.04586087]
["bitfinex","ETHUSD",1730188796605,0.6558,2614.0,2613.7,3.82599]
["bitfinex","ETHUSD",1730188796800,0.6558,2614.0,2613.8,0.04586087]
["bitfinex","ETHUSD",1730188797007,0.6558,2614.0,2613.7,3.82599]
["bitfinex","ETHUSD",1730188797194,0.6558,2614.0,2613.8,0.04586087]
["bitfinex","ETHUSD",1730188797395,0.6558,2614.0,2613.6,3.82613]
["bitfinex","ETHUSD",1730188797695,0.6558,2614.0,2613.7,0.33251662]
["bitfinex","ETHUSD",1730188797896,0.6558,2614.0,2613.7,0.04600082]
["bitfinex","ETHUSD",1730188799017,0.6558,2614.0,2613.7,3.87197082]
["bitfinex","ETHUSD",1730188799221,4.62767,2614.4,2613.9,3.82562]
["bitfinex","ETHUSD",1730188799395,0.5992357,2614.6,2614.2,2.03008891]
["bitfinex","ETHUSD",1730188799597,0.7849,2614.9,2614.4,1.21078891]
["bitfinex","ETHUSD",1730188799810,0.7849,2614.9,2614.3,0.12166063]
["bitfinex","ETHUSD",1730188800060,1.99568891,2614.9,2614.4,4.15618862]
["bitfinex","ETHUSD",1730188800221,1.99568891,2614.9,2614.4,3.8699166]
["bitfinex","ETHUSD",1730188800741,0.7849,2614.9,2614.4,3.8699166]
["bitfinex","ETHUSD",1730188800943,0.7849,2614.9,2614.6,3.82466]
["bitfinex","ETHUSD",1730188801395,3.82417,2615.0,2614.5,1.10356782]
["bitfinex","ETHUSD",1730188801601,0.7777,2615.1,2614.5,2.31435673]
["bitfinex","ETHUSD",1730188801799,4.60175,2615.1,2614.5,2.31435673]
["bitfinex","ETHUSD",1730188802020,3.82412,2615.0,2614.5,2.31435673]
["bitfinex","ETHUSD",1730188802232,7.64832,2615.0,2614.5,2.31435673]
["bitfinex","ETHUSD",1730188802540,3.82412,2615.0,2614.5,1.10356782]
["bitfinex","ETHUSD",1730188802734,1.21078891,2614.9,2614.5,1.10356782]
["bitfinex","ETHUSD",1730188802914,8.85909891,2615.0,2614.5,1.10356782]
["bitfinex","ETHUSD",1730188803446,7.64833,2615.0,2614.5,1.10356782]
["bitfinex","ETHUSD",1730188803600,7.6483,2615.0,2614.5,1.10356782]
["bitfinex","ETHUSD",1730188803800,3.82412,2615.0,2614.5,1.10356782]
["bitfinex","ETHUSD",1730188804028,7.64833,2615.0,2614.5,1.10356782]
["bitfinex","ETHUSD",1730188804349,3.82414,2615.0,2614.5,1.72198915]
["bitfinex","ETHUSD",1730188804549,3.82414,2615.0,2614.5,5.62326601]
["bitfinex","ETHUSD",1730188804721,3.82414,2615.0,2614.5,5.54677915]
["bitfinex","ETHUSD",1730188804904,3.82414,2615.0,2614.5,2.93277806]
["bitfinex","ETHUSD",1730188805843,3.82414,2615.0,2614.5,1.72198915]
["bitfinex","ETHUSD",1730188806464,3.82443,2614.8,2614.5,1.10356782]
["bitfinex","ETHUSD",1730188806606,5.03539891,2614.7,2614.5,0.28626782]
["bitfinex","ETHUSD",1730188806942,3.82467,2614.6,2614.5,0.28626782]
["bitfinex","ETHUSD",1730188807302,3.82461,2614.7,2614.5,0.28626782]
["bitfinex","ETHUSD",1730188807538,0.8146,2614.8,2614.5,0.28626782]
["bitfinex","ETHUSD",1730188808142,0.8146,2614.8,2614.4,4.6863766]
["bitfinex","ETHUSD",1730188808545,3.82432,2614.9,2614.4,5.7997871]
["bitfinex","ETHUSD",1730188808833,0.7746,2614.8,2614.4,0.0450266]
["bitfinex","ETHUSD",1730188809146,0.7746,2614.8,2614.4,4.6408666]
["bitfinex","ETHUSD",1730188809650,4.5987,2615.0,2614.5,3.82481]
["bitfinex","ETHUSD",1730188810448,0.7746,2615.0,2614.6,5.03534891]
["bitfinex","ETHUSD",1730188810604,0.7746,2615.0,2614.6,3.82456]
["bitfinex","ETHUSD",1730188811000,0.7746,2615.0,2614.5,5.03559891]
["bitfinex","ETHUSD",1730188811204,4.5987,2615.0,2614.5,4.86895483]
["bitfinex","ETHUSD",1730188811514,4.58395,2615.2,2614.6,3.82456]
["bitfinex","ETHUSD",1730188811715,4.58395,2615.2,2614.7,8.42594]
["bitfinex","ETHUSD",1730188811916,4.58395,2615.2,2614.7,8.42587]
["bitfinex","ETHUSD",1730188812146,4.58395,2615.2,2614.7,4.60135]
["bitfinex","ETHUSD",1730188812302,3.82395,2615.1,2614.7,0.7769]
["bitfinex","ETHUSD",1730188813640,4.58395,2615.2,2614.7,0.7769]
["bitfinex","ETHUSD",1730188813846,8.40787,2615.2,2614.7,0.7769]
["bitfinex","ETHUSD",1730188814029,4.58395,2615.2,2614.7,0.7769]
["bitfinex","ETHUSD",1730188814350,8.40785,2615.2,2614.7,0.7769]
["bitfinex","ETHUSD",1730188814707,4.61,2614.8,2614.4,0.0450266]
["bitfinex","ETHUSD",1730188814908,5.03539891,2614.7,2614.4,0.0450266]
["bitfinex","ETHUSD",1730188815219,3.82477,2614.6,2614.4,0.0450266]
["bitfinex","ETHUSD",1730188815432,5.03539891,2614.7,2614.4,0.0450266]
["bitfinex","ETHUSD",1730188815703,3.8247,2614.6,2614.4,0.0450266]
["bitfinex","ETHUSD",1730188816608,5.83620891,2614.5,2614.4,0.0450266]
["bitfinex","ETHUSD",1730188816943,8.83620891,2614.5,2614.4,0.0450266]
["bitfinex","ETHUSD",1730188817760,8.83620891,2614.5,2613.8,5.03662891]
["bitfinex","ETHUSD",1730188818046,3.8006,2614.5,2614.1,1.21078891]
["bitfinex","ETHUSD",1730188818248,3.8006,2614.5,2614.1,3.82539]
["bitfinex","ETHUSD",1730188818452,0.8006,2614.5,2614.1,4.59749]
["bitfinex","ETHUSD",1730188818808,0.5992132,2614.6,2614.1,4.59749]
["bitfinex","ETHUSD",1730188819009,0.5992132,2614.6,2614.1,8.42281]
["bitfinex","ETHUSD",1730188819248,4.4239132,2614.6,2614.1,4.59742]
["bitfinex","ETHUSD",1730188819852,0.5992132,2614.6,2614.2,0.08709017]
["bitfinex","ETHUSD",1730188820011,3.82486,2614.5,2614.2,0.08709017]
["bitfinex","ETHUSD",1730188820647,0.5992132,2614.6,2614.2,0.08709017]
["bitfinex","ETHUSD",1730188821156,4.4239732,2614.6,2614.2,0.08709017]
["bitfinex","ETHUSD",1730188822174,5.63476211,2614.6,2614.2,0.08709017]
["bitfinex","ETHUSD",1730188822572,4.4239732,2614.6,2614.2,0.08709017]
["bitfinex","ETHUSD",1730188822758,4.61641,2614.3,2614.2,0.08709017]
["bitfinex","ETHUSD",1730188822965,4.61641,2614.3,2613.8,4.63391]
["bitfinex","ETHUSD",1730188823278,4.61641,2614.3,2614.2,0.08169553]
["bitfinex","ETHUSD",1730188823590,0.7913,2614.3,2614.2,0.08169553]
["bitfinex","ETHUSD",1730188823743,0.7913,2614.3,2613.8,4.63391]
["bitfinex","ETHUSD",1730188823942,0.7913,2614.3,2614.2,0.08169553]
["bitfinex","ETHUSD",1730188824143,0.7913,2614.3,2613.8,0.8081]
["bitfinex","ETHUSD",1730188824383,0.7913,2614.3,2614.2,0.08169553]
["bitfinex","ETHUSD",1730188824551,0.7913,2614.3,2613.9,3.82568]
["bitfinex","ETHUSD",1730188824753,0.7913,2614.3,2614.2,0.08169553]
["bitfinex","ETHUSD",1730188824971,0.7913,2614.3,2613.9,3.82568]
["bitfinex","ETHUSD",1730188825283,3.82505,2614.4,2614.2,0.08169553]
["bitfinex","ETHUSD",1730188825482,3.82505,2614.4,2613.9,5.03646891]
["bitfinex","ETHUSD",1730188825673,3.82505,2614.4,2614.3,0.08157429]
["bitfinex","ETHUSD",1730188826192,3.82505,2614.4,2613.9,5.03646891]
["bitfinex","ETHUSD",1730188826348,0.8297,2614.5,2614.3,0.08157429]
["bitfinex","ETHUSD",1730188826689,0.8297,2614.5,2614.0,3.82553]
["bitfinex","ETHUSD",1730188826858,0.8297,2614.5,2614.4,0.08145305]
["bitfinex","ETHUSD",1730188827057,0.8297,2614.5,2614.1,4.57615]
["bitfinex","ETHUSD",1730188827267,4.4239232,2614.6,2614.4,0.08145305]
["bitfinex","ETHUSD",1730188827579,4.4239232,2614.6,2614.5,0.08133182]
["bitfinex","ETHUSD",1730188827897,4.4239232,2614.6,2614.1,0.7508]
["bitfinex","ETHUSD",1730188828105,4.4239232,2614.6,2614.5,0.08133182]
["bitfinex","ETHUSD",1730188828690,8.2486732,2614.6,2614.1,4.57619]
["bitfinex","ETHUSD",1730188828870,4.4239232,2614.6,2614.5,0.08133182]
["bitfinex","ETHUSD",1730188829400,5.63471211,2614.6,2614.1,0.7508]
["bitfinex","ETHUSD",1730188829549,3.82483,2614.5,2614.0,3.82544]
["bitfinex","ETHUSD",1730188829983,3.82483,2614.5,2614.0,7.65091]
["bitfinex","ETHUSD",1730188830191,3.82483,2614.5,2614.0,3.82544]
["bitfinex","ETHUSD",1730188830588,3.82483,2614.5,2614.0,7.65091]
["bitfinex","ETHUSD",1730188830751,3.82483,2614.5,2614.0,3.82544]
["bitfinex","ETHUSD",1730188831353,0.8186,2614.4,2613.9,4.5977]
["bitfinex","ETHUSD",1730188832288,4.64365,2614.4,2613.9,4.5977]
["bitfinex","ETHUSD",1730188832584,0.8186,2614.4,2613.9,8.4234]
["bitfinex","ETHUSD",1730188832997,3.82483,2614.5,2613.9,6.7719078]
["bitfinex","ETHUSD",1730188833152,3.82483,2614.5,2614.1,3.82539]
["bitfinex","ETHUSD",1730188833353,0.5992132,2614.6,2614.2,3.82521]
["bitfinex","ETHUSD",1730188833554,4.4239232,2614.6,2614.1,3.82539]
["bitfinex","ETHUSD",1730188834170,0.5992132,2614.6,2614.2,3.82514]
["bitfinex","ETHUSD",1730188834365,0.5992132,2614.6,2614.2,4.78876189]
["bitfinex","ETHUSD",1730188834605,0.5992132,2614.6,2614.4,4.61873]
["bitfinex","ETHUSD",1730188834896,0.63886353,2614.8,2614.4,5.82944891]
["bitfinex","ETHUSD",1730188835101,0.63886353,2614.8,2614.5,0.08133374]
["bitfinex","ETHUSD",1730188836465,4.46324353,2614.8,2614.5,0.08133374]
["bitfinex","ETHUSD",1730188836972,0.63886353,2614.8,2614.5,0.08133374]
["bitfinex","ETHUSD",1730188839163,0.63886353,2614.8,2614.5,0.55133311]
["bitfinex","ETHUSD",1730188840477,0.63886353,2614.8,2614.5,0.08133374]
["bitfinex","ETHUSD",1730188840863,5.27839353,2614.8,2614.5,0.08133374]
["bitfinex","ETHUSD",1730188841066,1.45396353,2614.8,2614.5,0.08133374]
["bitfinex","ETHUSD",1730188841508,5.27842353,2614.8,2614.5,0.08133374]
["bitfinex","ETHUSD",1730188841729,5.85275891,2614.6,2614.5,0.08133374]
["bitfinex","ETHUSD",1730188841867,5.85275891,2614.6,2613.9,4.65028]
["bitfinex","ETHUSD",1730188842067,4.64197,2614.6,2614.5,0.07877693]
["bitfinex","ETHUSD",1730188842280,3.82495,2614.5,2613.9,4.65028]
["bitfinex","ETHUSD",1730188842507,3.82495,2614.5,2613.9,5.86106891]
["bitfinex","ETHUSD",1730188842717,4.64197,2614.6,2613.9,5.86106891]
["bitfinex","ETHUSD",1730188842878,3.82498,2614.4,2614.0,1.21078891]
["bitfinex","ETHUSD",1730188843206,3.82498,2614.4,2614.1,0.7833]
["bitfinex","ETHUSD",1730188846033,3.82498,2614.4,2613.9,4.61439]
["bitfinex","ETHUSD",1730188848297,3.82498,2614.4,2614.0,3.82554]
["bitfinex","ETHUSD",1730188849431,8.46678,2614.6,2614.0,5.03632891]
["bitfinex","ETHUSD",1730188849636,0.7972,2614.9,2614.5,3.82474]
["bitfinex","ETHUSD",1730188849846,0.01,2615.5,2614.5,3.82474]
["bitfinex","ETHUSD",1730188849847,4.62114,2615.1,2614.6,1.21078891]
["bitfinex","ETHUSD",1730188849990,4.62114,2615.1,2614.6,0.07613929]
["bitfinex","ETHUSD",1730188850195,3.82409,2615.0,2614.6,3.90077929]
["bitfinex","ETHUSD",1730188850433,3.82409,2615.0,2614.6,0.07613929]
["bitfinex","ETHUSD",1730188850634,4.62096,2615.3,2614.6,0.66790611]
["bitfinex","ETHUSD",1730188850795,5.83174891,2615.3,2614.7,3.82449]
["bitfinex","ETHUSD",1730188850994,5.83174891,2615.3,2614.7,3.90050808]
["bitfinex","ETHUSD",1730188851515,5.03467891,2615.2,2614.7,3.90050808]
["bitfinex","ETHUSD",1730188851720,3.82389,2615.2,2614.8,0.7503]
["bitfinex","ETHUSD",1730188851928,3.81,2615.8,2614.9,3.8242]
["bitfinex","ETHUSD",1730188851929,5.03422891,2615.5,2614.9,3.8242]
["bitfinex","ETHUSD",1730188852163,5.03447891,2615.3,2614.9,0.07577569]
["bitfinex","ETHUSD",1730188852447,6.82359,2615.4,2614.9,3.89998569]
["bitfinex","ETHUSD",1730188852609,6.82359,2615.4,2614.9,0.07577569]
["bitfinex","ETHUSD",1730188852610,3.82366,2615.3,2614.9,0.07577569]
["bitfinex","ETHUSD",1730188855271,7.64739,2615.3,2614.9,0.07577569]
["bitfinex","ETHUSD",1730188855549,7.64741,2615.3,2614.9,0.07577569]
["bitfinex","ETHUSD",1730188855845,3.82366,2615.3,2614.9,0.07577569]
["bitfinex","ETHUSD",1730188858145,3.82366,2615.3,2615.0,0.762]
["bitfinex","ETHUSD",1730188858441,3.82366,2615.3,2615.1,0.07548601]
["bitfinex","ETHUSD",1730188859870,7.64743,2615.3,2615.1,0.07548601]
["bitfinex","ETHUSD",1730188860068,3.82366,2615.3,2615.1,0.07548601]
["bitfinex","ETHUSD",1730188860878,7.64741,2615.3,2615.1,0.07548601]
["bitfinex","ETHUSD",1730188861044,7.6474,2615.3,2615.1,0.07548601]
["bitfinex","ETHUSD",1730188861250,3.82366,2615.3,2615.1,0.07548601]
["bitfinex","ETHUSD",1730188861773,7.64739,2615.3,2615.1,0.07548601]
["bitfinex","ETHUSD",1730188861946,3.82366,2615.3,2615.1,0.07548601]
["bitfinex","ETHUSD",1730188862146,7.6474,2615.3,2615.1,0.07548601]
["bitfinex","ETHUSD",1730188862368,3.82366,2615.3,2615.1,0.07548601]
["bitfinex","ETHUSD",1730188862561,3.82379,2615.2,2615.1,0.07548601]
["bitfinex","ETHUSD",1730188862872,3.82366,2615.3,2615.1,0.07548601]
["bitfinex","ETHUSD",1730188863441,7.64744,2615.3,2615.1,0.07548601]
["bitfinex","ETHUSD",1730188864359,3.82379,2615.2,2615.1,0.07548601]
["bitfinex","ETHUSD",1730188864559,3.82366,2615.3,2615.1,0.07548601]
["bitfinex","ETHUSD",1730188864959,7.64741,2615.3,2615.1,0.07548601]
["bitfinex","ETHUSD",1730188865162,3.82366,2615.3,2615.1,0.07548601]
["bitfinex","ETHUSD",1730188865872,7.64739,2615.3,2615.1,0.07548601]
["bitfinex","ETHUSD",1730188866074,3.82366,2615.3,2615.1,0.07548601]
["bitfinex","ETHUSD",1730188866442,7.64739,2615.3,2615.1,0.07548601]
["bitfinex","ETHUSD",1730188866635,3.82366,2615.3,2615.1,0.07548601]
["bitfinex","ETHUSD",1730188866837,3.82379,2615.2,2615.1,0.07548601]
["bitfinex","ETHUSD",1730188867135,3.82366,2615.3,2615.1,0.07548601]
["bitfinex","ETHUSD",1730188867343,7.64739,2615.3,2615.1,0.07548601]
["bitfinex","ETHUSD",1730188867549,3.82366,2615.3,2615.1,0.07548601]
["bitfinex","ETHUSD",1730188867935,7.64745,2615.3,2615.1,0.07548601]
["bitfinex","ETHUSD",1730188868371,3.82366,2615.3,2615.1,0.07548601]
["bitfinex","ETHUSD",1730188868678,3.82379,2615.2,2615.1,0.07548601]
["bitfinex","ETHUSD",1730188869174,3.72379,2615.2,2615.1,0.07548601]
["bitfinex","ETHUSD",1730188869677,3.0,2615.4,2615.1,0.07548601]
["bitfinex","ETHUSD",1730188869833,3.82368,2615.3,2615.1,0.07548601]
["bitfinex","ETHUSD",1730188870497,7.64743,2615.3,2615.1,0.07548601]
["bitfinex","ETHUSD",1730188870635,3.82368,2615.3,2615.1,0.07548601]
["bitfinex","ETHUSD",1730188871079,7.64743,2615.3,2615.1,0.07548601]
["bitfinex","ETHUSD",1730188871241,3.82368,2615.3,2615.1,0.07548601]
["bitfinex","ETHUSD",1730188871591,3.82379,2615.2,2615.1,0.07548601]
["bitfinex","ETHUSD",1730188872795,8.85511846,2615.3,2615.1,0.07548601]
["bitfinex","ETHUSD",1730188872948,5.03137846,2615.3,2615.1,0.07548601]
["bitfinex","ETHUSD",1730188873142,8.85513846,2615.3,2615.1,0.07548601]
["bitfinex","ETHUSD",1730188873659,3.82379,2615.2,2615.1,0.07548601]
["bitfinex","ETHUSD",1730188878229,3.82365,2615.3,2615.1,0.07548601]
["bitfinex","ETHUSD",1730188878794,3.82379,2615.2,2615.1,0.07548601]
["bitfinex","ETHUSD",1730188882692,5.03124846,2615.4,2615.1,0.07548601]
["bitfinex","ETHUSD",1730188883222,3.82355,2615.4,2615.1,0.07548601]
["bitfinex","ETHUSD",1730188883403,5.03124846,2615.4,2615.1,0.07548601]
["bitfinex","ETHUSD",1730188883611,3.82368,2615.3,2615.1,0.07548601]
["bitfinex","ETHUSD",1730188884121,5.03124846,2615.4,2615.1,0.07548601]
["bitfinex","ETHUSD",1730188884330,3.0,2615.7,2615.4,3.8235]
["bitfinex","ETHUSD",1730188884485,4.42192139,2615.9,2615.5,2.03399846]
["bitfinex","ETHUSD",1730188884688,4.60909,2616.1,2615.5,4.72451211]
["bitfinex","ETHUSD",1730188884990,3.8228,2615.9,2615.5,0.90128211]
["bitfinex","ETHUSD",1730188885197,3.82243,2616.2,2615.6,5.03078846]
["bitfinex","ETHUSD",1730188885404,5.03012846,2616.2,2615.8,0.8263]
["bitfinex","ETHUSD",1730188885583,1.20769846,2616.2,2615.8,4.64912]
["bitfinex","ETHUSD",1730188885780,1.20769846,2616.2,2615.9,0.07448341]
["bitfinex","ETHUSD",1730188886187,3.82252,2616.1,2615.9,0.07448341]
["bitfinex","ETHUSD",1730188886381,5.03004846,2616.2,2615.9,0.07448341]
["bitfinex","ETHUSD",1730188887485,8.85251846,2616.2,2615.9,0.07448341]
["bitfinex","ETHUSD",1730188888221,3.82251,2616.1,2615.9,0.07448341]
["bitfinex","ETHUSD",1730188888828,5.03020846,2616.1,2615.9,0.07448341]
["bitfinex","ETHUSD",1730188890319,3.82251,2616.1,2615.9,0.07448341]
["bitfinex","ETHUSD",1730188892123,3.82262,2616.0,2615.9,0.07448341]
["bitfinex","ETHUSD",1730188892524,5.03031846,2616.0,2615.9,0.07448341]
["bitfinex","ETHUSD",1730188892729,3.82288,2615.9,2615.5,0.7519]
["bitfinex","ETHUSD",1730188892887,3.82262,2616.0,2615.9,0.07448341]
["bitfinex","ETHUSD",1730188893244,3.82295,2615.8,2615.5,0.7519]
["bitfinex","ETHUSD",1730188894918,3.82295,2615.8,2615.6,0.07484674]
["bitfinex","ETHUSD",1730188895217,3.82295,2615.8,2615.6,0.53987041]
["bitfinex","ETHUSD",1730188895588,3.82262,2616.0,2615.7,0.7914]
["bitfinex","ETHUSD",1730188895793,3.82249,2616.1,2615.8,0.07457648]
["bitfinex","ETHUSD",1730188896021,3.82243,2616.2,2615.8,0.07457648]
["bitfinex","ETHUSD",1730188896225,3.82266,2616.0,2615.8,0.07457648]
["bitfinex","ETHUSD",1730188896429,3.82266,2616.0,2615.8,0.28194397]
["bitfinex","ETHUSD",1730188897694,7.64424,2616.4,2616.0,0.811]
["bitfinex","ETHUSD",1730188897895,3.82211,2616.4,2616.0,0.811]
["bitfinex","ETHUSD",1730188898103,7.64428,2616.4,2616.1,0.07419622]
["bitfinex","ETHUSD",1730188898350,3.82225,2616.3,2616.1,0.07419622]
["bitfinex","ETHUSD",1730188898636,3.82219,2616.3,2616.1,0.07419622]
["bitfinex","ETHUSD",1730188899339,3.8216,2616.7,2616.2,5.84093846]
["bitfinex","ETHUSD",1730188899636,0.91996349,2616.8,2616.4,3.82201]
["bitfinex","ETHUSD",1730188899842,4.74144349,2616.8,2616.5,0.7682]
["bitfinex","ETHUSD",1730188899992,4.74144349,2616.8,2616.5,0.84191199]
["bitfinex","ETHUSD",1730188900197,3.82163,2616.7,2616.5,0.84191199]
["bitfinex","ETHUSD",1730188901042,0.91996349,2616.8,2616.5,0.84191199]
["bitfinex","ETHUSD",1730188901358,0.91996349,2616.8,2616.5,1.36747154]
["bitfinex","ETHUSD",1730188902023,4.74146349,2616.8,2616.5,0.84191199]
["bitfinex","ETHUSD",1730188903446,0.91996349,2616.8,2616.5,4.59005]
["bitfinex","ETHUSD",1730188903646,0.91996349,2616.8,2616.6,0.07248724]
["bitfinex","ETHUSD",1730188909299,4.74144349,2616.8,2616.6,0.07248724]
["bitfinex","ETHUSD",1730188909864,3.8216,2616.7,2616.6,0.07248724]
["bitfinex","ETHUSD",1730188911199,0.7785,2616.7,2616.1,0.8162]
["bitfinex","ETHUSD",1730188911401,3.82233,2616.2,2616.1,1.63982]
["bitfinex","ETHUSD",1730188911604,3.82233,2616.2,2615.7,0.8162]
["bitfinex","ETHUSD",1730188911605,3.82243,2616.2,2615.7,0.8162]
["bitfinex","ETHUSD",1730188911769,3.82243,2616.2,2615.7,8.53870306]
["bitfinex","ETHUSD",1730188911964,3.82243,2616.2,2615.7,4.63919]
["bitfinex","ETHUSD",1730188912166,3.82243,2616.2,2615.7,4.71564302]
["bitfinex","ETHUSD",1730188912964,0.7875,2616.1,2615.6,19.75]
["bitfinex","ETHUSD",1730188913202,0.7875,2616.1,2615.7,2.357325]
["bitfinex","ETHUSD",1730188913914,4.60999,2616.1,2615.7,2.357325]
["bitfinex","ETHUSD",1730188914122,4.60963,2616.4,2615.7,6.25683098]
["bitfinex","ETHUSD",1730188914299,3.82229,2616.3,2615.7,6.25683098]
["bitfinex","ETHUSD",1730188914499,3.82223,2616.3,2615.8,6.5033331]
["bitfinex","ETHUSD",1730188915288,3.82223,2616.3,2615.8,3.82292]
["bitfinex","ETHUSD",1730188915497,3.82237,2616.2,2615.7,3.82305]
["bitfinex","ETHUSD",1730188915989,4.60963,2616.4,2615.6,4.62041]
["bitfinex","ETHUSD",1730188916317,3.82222,2616.3,2615.8,3.82288]
["bitfinex","ETHUSD",1730188916985,3.82219,2616.3,2615.7,3.82303]
["bitfinex","ETHUSD",1730188917312,3.82228,2616.3,2615.8,4.667244]
["bitfinex","ETHUSD",1730188917814,4.60963,2616.4,2615.8,4.667244]
["bitfinex","ETHUSD",1730188917815,3.82234,2616.2,2615.8,4.667244]
["bitfinex","ETHUSD",1730188918209,4.60963,2616.4,2615.8,4.667244]
["bitfinex","ETHUSD",1730188918418,3.82222,2616.3,2615.8,4.667244]
["bitfinex","ETHUSD",1730188918616,3.82222,2616.3,2615.8,0.844344]
["bitfinex","ETHUSD",1730188918823,3.82239,2616.2,2615.8,0.844344]
["bitfinex","ETHUSD",1730188919603,3.82239,2616.2,2615.9,0.4667384]
["bitfinex","ETHUSD",1730188919832,4.60955,2616.4,2615.9,0.4667384]
["bitfinex","ETHUSD",1730188919833,3.8222,2616.3,2615.9,0.4667384]
["bitfinex","ETHUSD",1730188920226,3.8222,2616.3,2616.0,0.7511]
["bitfinex","ETHUSD",1730188922231,3.82237,2616.2,2616.0,0.7511]
["bitfinex","ETHUSD",1730188922406,3.8222,2616.3,2616.0,0.7511]
["bitfinex","ETHUSD",1730188923035,3.8222,2616.3,2616.0,1.208501]
["bitfinex","ETHUSD",1730188924815,3.8222,2616.3,2616.1,0.07309478]
["bitfinex","ETHUSD",1730188925352,3.82198,2616.5,2616.1,0.07309478]
["bitfinex","ETHUSD",1730188925840,4.58978,2616.6,2616.1,0.07309478]
["bitfinex","ETHUSD",1730188926006,4.58978,2616.6,2616.1,3.89552478]
["bitfinex","ETHUSD",1730188926354,3.82178,2616.6,2616.1,4.86307456]
["bitfinex","ETHUSD",1730188926799,5.51820349,2616.8,2616.2,4.59165]
["bitfinex","ETHUSD",1730188927005,3.82168,2616.7,2616.2,4.59165]
["bitfinex","ETHUSD",1730188927350,3.82168,2616.7,2616.3,0.07285265]
["bitfinex","ETHUSD",1730188927705,3.82185,2616.6,2616.2,0.7694]
["bitfinex","ETHUSD",1730188927910,0.8306,2616.7,2616.4,0.07273159]
["bitfinex","ETHUSD",1730188928129,0.8306,2616.4,2615.9,0.8159]
["bitfinex","ETHUSD",1730188928430,3.82262,2616.0,2615.8,7.42]
["bitfinex","ETHUSD",1730188928631,3.82277,2615.9,2615.8,0.82359]
["bitfinex","ETHUSD",1730188928819,3.82277,2615.9,2615.7,0.8159]
["bitfinex","ETHUSD",1730188929337,7.64536,2616.0,2615.7,0.8159]
["bitfinex","ETHUSD",1730188931450,3.82262,2616.0,2615.7,0.8159]
["bitfinex","ETHUSD",1730188931908,7.64532,2616.0,2615.7,0.8159]
["bitfinex","ETHUSD",1730188932336,3.82262,2616.0,2615.7,0.8159]
["bitfinex","ETHUSD",1730188932850,7.64533,2616.0,2615.7,0.8159]
["bitfinex","ETHUSD",1730188933157,3.82262,2616.0,2615.7,0.8159]
["bitfinex","ETHUSD",1730188933515,7.64534,2616.0,2615.7,0.8159]
["bitfinex","ETHUSD",1730188933723,3.82262,2616.0,2615.7,0.8159]
["bitfinex","ETHUSD",1730188934539,3.82277,2615.9,2615.5,0.7547]
["bitfinex","ETHUSD",1730188934896,3.82317,2615.7,2615.5,0.7547]
["bitfinex","ETHUSD",1730188935942,3.823,2615.8,2615.5,0.7547]
["bitfinex","ETHUSD",1730188936253,7.64605,2615.8,2615.5,1.212531]
["bitfinex","ETHUSD",1730188936476,3.823,2615.8,2615.5,0.7547]
["bitfinex","ETHUSD",1730188937575,0.8272,2616.2,2615.5,0.7547]
["bitfinex","ETHUSD",1730188937896,4.64957,2616.2,2615.5,0.7547]
["bitfinex","ETHUSD",1730188938160,4.64957,2616.2,2615.6,3.82321]
["bitfinex","ETHUSD",1730188938332,3.82249,2616.1,2615.7,0.457791]
["bitfinex","ETHUSD",1730188938834,3.82249,2616.1,2615.8,0.7804]
["bitfinex","ETHUSD",1730188939715,3.82237,2616.2,2615.8,0.7804]
["bitfinex","ETHUSD",1730188939911,3.82264,2616.0,2615.9,0.07336015]
["bitfinex","ETHUSD",1730188940141,3.82215,2616.4,2615.9,0.07336015]
["bitfinex","ETHUSD",1730188940636,3.82191,2616.5,2616.1,0.7804]
["bitfinex","ETHUSD",1730188941040,3.82205,2616.4,2616.2,0.07298735]
["bitfinex","ETHUSD",1730188941246,7.6442,2616.4,2616.2,0.07298735]
["bitfinex","ETHUSD",1730188941429,3.82205,2616.4,2616.2,0.07298735]
["bitfinex","ETHUSD",1730188941936,7.64418,2616.4,2616.2,0.07298735]
["bitfinex","ETHUSD",1730188942100,3.82187,2616.6,2616.2,0.07298735]
["bitfinex","ETHUSD",1730188942300,0.91996349,2616.8,2616.3,0.8174]
["bitfinex","ETHUSD",1730188942497,0.91996349,2616.8,2616.4,3.82197]
["bitfinex","ETHUSD",1730188942731,0.91996349,2616.8,2616.4,3.8947266]
["bitfinex","ETHUSD",1730188942915,4.74150349,2616.8,2616.4,0.0727566]
["bitfinex","ETHUSD",1730188943143,3.82163,2616.7,2616.4,0.0727566]
["bitfinex","ETHUSD",1730188944348,3.82178,2616.6,2616.4,0.0727566]
["bitfinex","ETHUSD",1730188945047,3.82189,2616.5,2616.4,0.0727566]
["bitfinex","ETHUSD",1730188946732,3.82189,2616.5,2616.0,4.63372]
["bitfinex","ETHUSD",1730188946928,3.82189,2616.5,2616.4,0.0727566]
["bitfinex","ETHUSD",1730188947128,3.82189,2616.5,2616.1,0.463372]
["bitfinex","ETHUSD",1730188947365,3.82189,2616.5,2616.4,0.0727566]
["bitfinex","ETHUSD",1730188947532,3.82189,2616.5,2616.1,0.463372]
["bitfinex","ETHUSD",1730188947735,4.74143349,2616.8,2616.4,0.0727566]
["bitfinex","ETHUSD",1730188947936,4.74143349,2616.8,2616.3,4.58484]
["bitfinex","ETHUSD",1730188948142,4.74143349,2616.8,2616.5,0.07263556]
["bitfinex","ETHUSD",1730188948344,4.74143349,2616.8,2616.3,1.27526601]
["bitfinex","ETHUSD",1730188948642,3.82162,2616.7,2616.6,0.07251453]
["bitfinex","ETHUSD",1730188948850,3.82162,2616.7,2616.3,1.27526601]
["bitfinex","ETHUSD",1730188949064,3.82162,2616.7,2616.6,0.07251453]
["bitfinex","ETHUSD",1730188949257,3.82162,2616.7,2616.3,1.27526601]
["bitfinex","ETHUSD",1730188949468,3.82162,2616.7,2616.4,0.5097576]
["bitfinex","ETHUSD",1730188949769,3.82162,2616.7,2616.5,0.07263556]
["bitfinex","ETHUSD",1730188951652,8.56301349,2616.8,2616.5,0.07263556]
["bitfinex","ETHUSD",1730188951842,4.74143349,2616.8,2616.5,0.07263556]
["bitfinex","ETHUSD",1730188952025,4.74143349,2616.8,2616.3,1.27526601]
["bitfinex","ETHUSD",1730188952225,3.82169,2616.7,2616.6,0.07249406]
["bitfinex","ETHUSD",1730188952816,3.82169,2616.7,2616.3,1.27526601]
["bitfinex","ETHUSD",1730188953056,3.82169,2616.7,2616.6,0.07249406]
["bitfinex","ETHUSD",1730188953303,3.82169,2616.7,2616.4,0.07273614]
["bitfinex","ETHUSD",1730188953603,3.82169,2616.7,2616.3,1.27526601]
["bitfinex","ETHUSD",1730188953803,3.82169,2616.7,2616.5,0.07261509]
["bitfinex","ETHUSD",1730188954109,3.82169,2616.7,2616.6,0.07249406]
["bitfinex","ETHUSD",1730188954399,3.82169,2616.7,2616.3,1.27526601]
["bitfinex","ETHUSD",1730188954697,3.82169,2616.7,2616.6,0.07249406]
["bitfinex","ETHUSD",1730188954904,3.82169,2616.7,2616.4,0.07273614]
["bitfinex","ETHUSD",1730188955205,3.82169,2616.7,2616.3,0.7628]
["bitfinex","ETHUSD",1730188955373,3.82169,2616.7,2616.5,0.07261509]
["bitfinex","ETHUSD",1730188955585,3.82169,2616.7,2616.4,0.07273614]
["bitfinex","ETHUSD",1730188955878,3.82169,2616.7,2616.3,0.7628]
["bitfinex","ETHUSD",1730188955879,3.82169,2616.7,2616.6,0.07249406]
["bitfinex","ETHUSD",1730188956074,3.82169,2616.7,2616.5,0.07261509]
["bitfinex","ETHUSD",1730188956266,3.82169,2616.7,2616.6,0.07249406]
["bitfinex","ETHUSD",1730188956474,3.82181,2616.6,2616.3,0.7628]
["bitfinex","ETHUSD",1730188957620,3.82169,2616.7,2616.3,0.7628]
["bitfinex","ETHUSD",1730188958714,7.64339,2616.7,2616.3,0.7628]
["bitfinex","ETHUSD",1730188958912,3.82169,2616.7,2616.3,0.7628]
["bitfinex","ETHUSD",1730188959486,7.64342,2616.7,2616.3,0.7628]
["bitfinex","ETHUSD",1730188959709,3.82169,2616.7,2616.3,0.7628]
["bitfinex","ETHUSD",1730188959981,7.64343,2616.7,2616.3,0.7628]
["bitfinex","ETHUSD",1730188960387,3.82169,2616.7,2616.3,0.7628]
["bitfinex","ETHUSD",1730188960588,7.64338,2616.7,2616.3,0.7628]
["bitfinex","ETHUSD",1730188960790,3.82169,2616.7,2616.3,0.7628]
["bitfinex","ETHUSD",1730188961826,3.82169,2616.7,2616.3,1.221313]
["bitfinex","ETHUSD",1730188962815,7.64341,2616.7,2616.3,1.221313]
["bitfinex","ETHUSD",1730188964707,3.82169,2616.7,2616.3,1.221313]
["bitfinex","ETHUSD",1730188965738,1.9606821,2617.0,2616.3,1.221313]
["bitfinex","ETHUSD",1730188965739,3.8214,2616.9,2616.3,1.221313]
["bitfinex","ETHUSD",1730188965940,3.82147,2616.8,2616.3,1.221313]
["bitfinex","ETHUSD",1730188966101,3.82147,2616.8,2616.4,0.8865813]
["bitfinex","ETHUSD",1730188966302,3.82163,2616.7,2616.4,0.8865813]
["bitfinex","ETHUSD",1730188969793,3.82163,2616.7,2616.5,0.07259328]
["bitfinex","ETHUSD",1730188971343,3.82146,2616.8,2616.5,0.07259328]
["bitfinex","ETHUSD",1730188972356,3.82163,2616.7,2616.5,0.07259328]
["bitfinex","ETHUSD",1730188975055,3.82163,2616.7,2616.6,0.7881]
["bitfinex","ETHUSD",1730188975232,3.82146,2616.8,2616.6,0.7881]
["bitfinex","ETHUSD",1730188975549,3.82146,2616.8,2616.6,0.86055234]
["bitfinex","ETHUSD",1730188977213,3.8216,2616.7,2616.6,0.86055234]
["bitfinex","ETHUSD",1730188977650,3.8216,2616.7,2616.6,0.07245234]
["bitfinex","ETHUSD",1730188978013,3.8216,2616.7,2616.4,0.783]
["bitfinex","ETHUSD",1730188978214,3.8216,2616.7,2616.6,0.07245098]
["bitfinex","ETHUSD",1730188978713,3.8216,2616.7,2616.4,0.783]
["bitfinex","ETHUSD",1730188978916,3.8216,2616.7,2616.5,0.07257201]
["bitfinex","ETHUSD",1730188979564,3.82016091,2616.7,2616.5,0.07257201]
["bitfinex","ETHUSD",1730188980067,3.82175,2616.6,2616.5,0.07257201]
["bitfinex","ETHUSD",1730188980268,3.82175,2616.6,2616.2,0.7839]
["bitfinex","ETHUSD",1730188980475,7.64186091,2616.7,2616.5,0.07257201]
["bitfinex","ETHUSD",1730188980763,3.82175,2616.6,2616.2,5.56973221]
["bitfinex","ETHUSD",1730188981741,5.02644301,2616.7,2616.2,1.74742221]
["bitfinex","ETHUSD",1730188981957,0.7545,2616.9,2616.0,0.7839]
["bitfinex","ETHUSD",1730188981958,3.82212,2616.4,2616.0,0.7839]
["bitfinex","ETHUSD",1730188982158,1.2062821,2616.4,2616.0,0.7839]
["bitfinex","ETHUSD",1730188982363,3.82206,2616.4,2616.0,0.7839]
["bitfinex","ETHUSD",1730188982936,3.82102,2617.1,2616.1,0.8029]
["bitfinex","ETHUSD",1730188983254,1.2062821,2616.8,2616.1,0.8029]
["bitfinex","ETHUSD",1730188983428,1.2062821,2616.7,2616.1,1.29405766]
["bitfinex","ETHUSD",1730188983761,3.82162,2616.7,2616.2,4.62516]
["bitfinex","ETHUSD",1730188984129,3.82177,2616.6,2616.2,4.62516]
["bitfinex","ETHUSD",1730188984327,3.82177,2616.6,2616.2,0.8029]
["bitfinex","ETHUSD",1730188984533,4.5797,2616.9,2616.2,0.8029]
["bitfinex","ETHUSD",1730188984761,5.7859821,2616.9,2616.3,0.85102004]
["bitfinex","ETHUSD",1730188984962,5.7859821,2616.9,2616.3,8.49520004]
["bitfinex","ETHUSD",1730188985153,3.8215,2616.8,2616.3,5.65090216]
["bitfinex","ETHUSD",1730188985668,5.0277821,2616.8,2616.3,5.65090216]
["bitfinex","ETHUSD",1730188986065,3.8216,2616.7,2616.3,5.65090216]
["bitfinex","ETHUSD",1730188986364,5.0277421,2616.8,2616.3,5.65090216]
["bitfinex","ETHUSD",1730188986939,3.82146,2616.8,2616.3,5.65090216]
["bitfinex","ETHUSD",1730188987660,3.82146,2616.8,2616.4,0.69336231]
["bitfinex","ETHUSD",1730188987973,5.0277421,2616.8,2616.5,0.07026062]
["bitfinex","ETHUSD",1730188988178,3.8214,2616.9,2616.6,0.813]
["bitfinex","ETHUSD",1730188988343,3.8214,2616.9,2616.7,0.07001856]
["bitfinex","ETHUSD",1730188988744,3.82146,2616.8,2616.7,0.07001856]
["bitfinex","ETHUSD",1730188990364,3.82146,2616.8,2616.4,0.8089]
["bitfinex","ETHUSD",1730188990571,5.0277421,2616.8,2616.5,0.07026062]
["bitfinex","ETHUSD",1730188991080,5.8357821,2616.9,2616.5,0.07026062]
["bitfinex","ETHUSD",1730188991384,1.2062821,2618.1,2617.0,3.82113]
["bitfinex","ETHUSD",1730188991385,3.82029,2617.6,2617.0,3.82113]
["bitfinex","ETHUSD",1730188991544,0.59867016,2617.8,2617.3,3.82058]
["bitfinex","ETHUSD",1730188991752,0.59867016,2617.8,2617.4,0.82927164]
["bitfinex","ETHUSD",1730188992084,3.81987,2617.9,2617.4,0.82927164]
["bitfinex","ETHUSD",1730188992085,5.0261521,2617.9,2617.4,0.82927164]
["bitfinex","ETHUSD",1730188992648,8.8461421,2617.9,2617.4,0.82927164]
["bitfinex","ETHUSD",1730188992984,5.0261521,2617.9,2617.4,0.82927164]
["bitfinex","ETHUSD",1730188993279,3.0,2617.8,2617.4,0.82927164]
["bitfinex","ETHUSD",1730188993590,12.3145421,2619.0,2617.5,5.0267121]
["bitfinex","ETHUSD",1730188993591,4.64925,2618.3,2617.5,5.0267121]
["bitfinex","ETHUSD",1730188993773,3.8195,2618.2,2617.7,3.8201]
["bitfinex","ETHUSD",1730188993968,3.8195,2618.2,2617.8,0.0686683]
["bitfinex","ETHUSD",1730188994175,3.81968,2618.1,2617.8,0.0686683]
["bitfinex","ETHUSD",1730188994469,3.81968,2618.1,2617.5,5.1031131]
["bitfinex","ETHUSD",1730188994684,5.0257821,2618.2,2617.9,0.06854739]
["bitfinex","ETHUSD",1730188994863,5.0257821,2618.2,2617.5,2.34783745]
["bitfinex","ETHUSD",1730188994864,3.8197,2618.0,2617.5,1.2826831]
["bitfinex","ETHUSD",1730188995373,5.0257821,2618.2,2617.7,0.7672]
["bitfinex","ETHUSD",1730188995374,7.63901,2618.2,2617.7,0.7672]
["bitfinex","ETHUSD",1730188995546,3.81949,2618.2,2617.7,1.9734821]
["bitfinex","ETHUSD",1730188995748,3.81949,2618.2,2617.8,0.19734821]
["bitfinex","ETHUSD",1730188995985,7.63899,2618.2,2617.8,0.19734821]
["bitfinex","ETHUSD",1730188996192,3.81956,2618.1,2617.8,0.19734821]
["bitfinex","ETHUSD",1730188996850,3.81956,2618.1,2617.7,0.7672]
["bitfinex","ETHUSD",1730188998147,3.81978,2618.0,2617.7,0.7672]
["bitfinex","ETHUSD",1730188998382,3.81956,2618.1,2617.7,0.7672]
["bitfinex","ETHUSD",1730188998817,3.81972,2618.0,2617.7,0.7672]
["bitfinex","ETHUSD",1730188999616,7.63921,2618.1,2617.7,0.7672]
["bitfinex","ETHUSD",1730188999818,7.63921,2618.1,2617.8,0.0686683]
["bitfinex","ETHUSD",1730189000016,3.81956,2618.1,2617.8,0.0686683]
["bitfinex","ETHUSD",1730189000218,7.63921,2618.1,2617.8,0.0686683]
["bitfinex","ETHUSD",1730189000580,3.81973,2618.0,2617.8,0.0686683]
["bitfinex","ETHUSD",1730189003122,7.63956,2618.0,2617.8,0.0686683]
["bitfinex","ETHUSD",1730189003418,3.81973,2618.0,2617.8,0.0686683]
["bitfinex","ETHUSD",1730189007634,3.81947,2618.2,2617.8,0.0686683]
["bitfinex","ETHUSD",1730189007847,3.81947,2618.2,2617.8,0.54190491]
["bitfinex","ETHUSD",1730189010444,3.81965,2618.1,2617.8,0.54190491]
["bitfinex","ETHUSD",1730189010644,3.81973,2618.0,2617.8,0.0686683]
["bitfinex","ETHUSD",1730189010822,3.81985,2617.9,2617.8,0.0686683]
["bitfinex","ETHUSD",1730189011633,3.81985,2617.9,2617.7,0.7672]
["bitfinex","ETHUSD",1730189011837,3.81985,2617.9,2617.8,0.06857664]
["bitfinex","ETHUSD",1730189012012,3.81985,2617.9,2617.7,0.7672]
["bitfinex","ETHUSD",1730189012218,3.81985,2617.9,2617.8,0.06858064]
["bitfinex","ETHUSD",1730189012549,3.82017,2617.7,2617.4,0.8019]
["bitfinex","ETHUSD",1730189012847,3.82029,2617.6,2617.5,0.06894344]
["bitfinex","ETHUSD",1730189013382,7.64043,2617.7,2617.5,0.06894344]
["bitfinex","ETHUSD",1730189013750,3.82017,2617.7,2617.5,0.06894344]
["bitfinex","ETHUSD",1730189014489,3.82029,2617.6,2617.5,0.06894344]
["bitfinex","ETHUSD",1730189014646,4.57789,2617.6,2617.5,0.06894344]
["bitfinex","ETHUSD",1730189014845,4.57789,2617.6,2617.1,0.458123]
["bitfinex","ETHUSD",1730189015344,3.82074,2617.3,2617.1,0.458123]
["bitfinex","ETHUSD",1730189015577,3.82074,2617.3,2617.2,0.06495513]
["bitfinex","ETHUSD",1730189015902,3.82074,2617.3,2617.0,0.7525]
["bitfinex","ETHUSD",1730189016048,3.82074,2617.3,2617.2,0.06495513]
["bitfinex","ETHUSD",1730189016245,3.82087,2617.2,2617.1,0.0650761]
["bitfinex","ETHUSD",1730189016640,3.82087,2617.2,2616.9,19.75]
["bitfinex","ETHUSD",1730189016641,3.82074,2617.3,2616.9,19.75]
["bitfinex","ETHUSD",1730189016846,3.82102,2617.1,2617.0,0.06314354]
["bitfinex","ETHUSD",1730189018000,3.82089,2617.2,2617.0,0.06314354]
["bitfinex","ETHUSD",1730189018198,7.64184,2617.2,2617.0,0.06314354]
["bitfinex","ETHUSD",1730189018405,3.82102,2617.1,2616.8,19.75]
["bitfinex","ETHUSD",1730189018568,3.82117,2617.0,2616.9,0.06326454]
["bitfinex","ETHUSD",1730189019869,3.82107,2617.1,2616.9,0.06326454]
["bitfinex","ETHUSD",1730189020570,3.82089,2617.2,2616.9,0.06326454]
["bitfinex","ETHUSD",1730189020771,3.82105,2617.1,2616.9,0.06326454]
["bitfinex","ETHUSD",1730189020995,3.82116,2617.0,2616.9,0.06326454]
["bitfinex","ETHUSD",1730189021888,3.82116,2617.0,2616.9,19.81326454]
["bitfinex","ETHUSD",1730189022086,3.82089,2617.2,2616.9,19.81326454]
["bitfinex","ETHUSD",1730189022382,3.82109,2617.1,2616.9,22.08279699]
["bitfinex","ETHUSD",1730189022708,3.82089,2617.2,2616.9,22.08279699]
["bitfinex","ETHUSD",1730189023215,4.57791,2617.6,2616.9,22.08279699]
["bitfinex","ETHUSD",1730189023216,3.8208,2617.3,2616.9,22.08279699]
["bitfinex","ETHUSD",1730189024101,3.8209,2617.2,2616.9,22.08279699]
["bitfinex","ETHUSD",1730189024467,7.64188,2617.2,2616.9,22.08279699]
["bitfinex","ETHUSD",1730189025087,3.8209,2617.2,2616.9,22.08279699]
["bitfinex","ETHUSD",1730189025931,7.64186,2617.2,2616.9,19.81326454]
["bitfinex","ETHUSD",1730189026130,6.33633837,2617.0,2616.9,19.81326454]
["bitfinex","ETHUSD",1730189026274,9.33633837,2617.0,2616.9,19.81326454]
["bitfinex","ETHUSD",1730189026476,9.33633837,2617.0,2616.9,19.75]
["bitfinex","ETHUSD",1730189027011,4.58149,2616.3,2616.2,19.75]
["bitfinex","ETHUSD",1730189027309,5.78736837,2616.3,2616.2,19.75]
["bitfinex","ETHUSD",1730189028502,4.58149,2616.3,2616.2,19.75]
["bitfinex","ETHUSD",1730189030819,3.82268,2616.0,2615.7,0.8162]
["bitfinex","ETHUSD",1730189031392,7.64541,2616.0,2615.7,0.8162]
["bitfinex","ETHUSD",1730189031811,3.82268,2616.0,2615.7,0.8162]
["bitfinex","ETHUSD",1730189032149,3.82277,2615.9,2615.7,0.8162]
["bitfinex","ETHUSD",1730189033195,3.82468,2616.0,2615.7,0.8162]
["bitfinex","ETHUSD",1730189033399,3.82279,2615.9,2615.7,0.8162]
["bitfinex","ETHUSD",1730189034213,3.82468,2616.0,2615.7,0.8162]
["bitfinex","ETHUSD",1730189034523,7.64743,2616.0,2615.7,0.8162]
["bitfinex","ETHUSD",1730189035113,7.64739,2616.0,2615.7,0.8162]
["bitfinex","ETHUSD",1730189035313,3.82278,2615.9,2615.7,0.8162]
["bitfinex","ETHUSD",1730189036356,3.82468,2616.0,2615.7,0.8162]
["bitfinex","ETHUSD",1730189036525,0.002,2616.0,2615.7,0.8162]
["bitfinex","ETHUSD",1730189036870,0.002,2616.0,2615.8,0.463932]
["bitfinex","ETHUSD",1730189038742,3.82463,2616.0,2615.8,0.463932]
["bitfinex","ETHUSD",1730189039051,0.002,2616.0,2615.7,0.8162]
["bitfinex","ETHUSD",1730189040259,0.002,2616.0,2615.7,4.71571301]
["bitfinex","ETHUSD",1730189040771,0.002,2616.0,2615.7,0.8162]
["bitfinex","ETHUSD",1730189041124,3.82465,2616.0,2615.7,0.8162]
["bitfinex","ETHUSD",1730189041319,4.65775,2616.0,2615.5,0.8305]
["bitfinex","ETHUSD",1730189041637,3.82345,2615.5,2615.3,0.8305]
["bitfinex","ETHUSD",1730189042033,3.8235,2615.4,2614.9,0.8305]
["bitfinex","ETHUSD",1730189042234,3.82345,2615.5,2614.9,4.65459]
["bitfinex","ETHUSD",1730189042439,3.8235,2615.4,2615.0,0.847887]
["bitfinex","ETHUSD",1730189042639,3.82345,2615.5,2615.0,0.847887]
["bitfinex","ETHUSD",1730189042835,3.82345,2615.5,2615.0,4.671957]
["bitfinex","ETHUSD",1730189043066,3.82354,2615.4,2615.0,0.847887]
["bitfinex","ETHUSD",1730189043249,3.82345,2615.5,2615.0,4.671937]
["bitfinex","ETHUSD",1730189043452,3.82345,2615.5,2615.1,0.8502437]
["bitfinex","ETHUSD",1730189044336,3.82321,2615.6,2615.1,0.8502437]
["bitfinex","ETHUSD",1730189044541,3.82337,2615.5,2615.1,0.8502437]
["bitfinex","ETHUSD",1730189044943,3.82337,2615.5,2615.2,0.0596059]
["bitfinex","ETHUSD",1730189046935,3.82311,2615.7,2615.2,0.0596059]
["bitfinex","ETHUSD",1730189047133,3.82324,2615.6,2615.2,0.53298986]
["bitfinex","ETHUSD",1730189049438,7.64654,2615.6,2615.2,0.53298986]
["bitfinex","ETHUSD",1730189049750,3.82324,2615.6,2615.2,0.53298986]
["bitfinex","ETHUSD",1730189049948,7.64656,2615.6,2615.2,0.53298986]
["bitfinex","ETHUSD",1730189050150,3.82324,2615.6,2615.2,0.53298986]
["bitfinex","ETHUSD",1730189052537,3.82302,2615.8,2615.3,1.29021436]
["bitfinex","ETHUSD",1730189052839,7.64606,2615.8,2615.4,0.05750778]
["bitfinex","ETHUSD",1730189053039,3.82302,2615.8,2615.4,0.05750778]
["bitfinex","ETHUSD",1730189054703,4.65782,2616.0,2615.4,0.05750778]
["bitfinex","ETHUSD",1730189054704,4.65783,2616.0,2615.4,0.05750778]
["bitfinex","ETHUSD",1730189054843,4.65783,2616.0,2615.5,3.82324]
["bitfinex","ETHUSD",1730189055041,4.65783,2616.0,2615.6,0.05726396]
["bitfinex","ETHUSD",1730189055486,3.82279,2615.9,2615.6,0.05726396]
["bitfinex","ETHUSD",1730189055648,4.65783,2616.0,2615.6,0.05726396]
["bitfinex","ETHUSD",1730189056042,3.82287,2615.9,2615.6,0.05726396]
["bitfinex","ETHUSD",1730189057190,3.82293,2615.8,2615.6,0.05726396]
["bitfinex","ETHUSD",1730189057684,7.64594,2615.8,2615.3,4.59314]
["bitfinex","ETHUSD",1730189057884,3.82293,2615.8,2615.7,0.05712214]
["bitfinex","ETHUSD",1730189058090,3.82293,2615.8,2615.3,5.51986137]
["bitfinex","ETHUSD",1730189058296,3.82293,2615.8,2615.7,0.05712214]
["bitfinex","ETHUSD",1730189058584,4.65783,2616.0,2615.4,3.82336]
["bitfinex","ETHUSD",1730189058760,3.82277,2615.9,2615.7,0.05712291]
["bitfinex","ETHUSD",1730189058969,3.82277,2615.9,2615.4,3.82336]
["bitfinex","ETHUSD",1730189059291,3.82277,2615.9,2615.5,0.93432214]
["bitfinex","ETHUSD",1730189059445,3.82277,2615.9,2615.5,0.05736516]
["bitfinex","ETHUSD",1730189059647,4.65783,2616.0,2615.5,0.05736516]
["bitfinex","ETHUSD",1730189060581,3.82284,2615.9,2615.5,0.05736516]
["bitfinex","ETHUSD",1730189062345,4.65783,2616.0,2615.5,0.05736516]
["bitfinex","ETHUSD",1730189062560,3.82292,2615.8,2615.5,0.05736516]
["bitfinex","ETHUSD",1730189062782,3.82292,2615.8,2615.3,4.59314]
["bitfinex","ETHUSD",1730189062965,3.82292,2615.8,2615.6,0.05724442]
["bitfinex","ETHUSD",1730189063167,7.64593,2615.8,2615.4,0.841683]
["bitfinex","ETHUSD",1730189063394,7.64593,2615.8,2615.7,0.05712291]
["bitfinex","ETHUSD",1730189063585,7.64593,2615.8,2615.4,0.841683]
["bitfinex","ETHUSD",1730189063884,3.82292,2615.8,2615.4,0.841683]
["bitfinex","ETHUSD",1730189064059,3.82292,2615.8,2615.5,0.60084707]
["bitfinex","ETHUSD",1730189064588,3.82474,2616.0,2615.6,0.7855]
["bitfinex","ETHUSD",1730189064883,3.82474,2616.0,2615.7,0.05712408]
["bitfinex","ETHUSD",1730189066447,0.002,2616.0,2615.7,0.05712408]
["bitfinex","ETHUSD",1730189066651,0.002,2616.0,2615.7,1.08108732]
["bitfinex","ETHUSD",1730189068393,3.82465,2616.0,2615.7,1.08108732]
["bitfinex","ETHUSD",1730189069186,0.002,2616.0,2615.7,2.28816336]
["bitfinex","ETHUSD",1730189069389,0.002,2616.0,2615.8,1.20707604]
["bitfinex","ETHUSD",1730189069798,3.82462,2616.0,2615.9,0.05688187]
["bitfinex","ETHUSD",1730189070096,3.82462,2616.0,2615.6,0.7855]
["bitfinex","ETHUSD",1730189070398,7.64566,2615.9,2615.6,1.7494396]
["bitfinex","ETHUSD",1730189070693,3.8228,2615.9,2615.6,0.7855]
["bitfinex","ETHUSD",1730189071198,3.82463,2616.0,2615.6,0.7855]
["bitfinex","ETHUSD",1730189072608,0.002,2616.0,2615.6,0.7855]
["bitfinex","ETHUSD",1730189072985,3.82464,2616.0,2615.6,0.7855]
["bitfinex","ETHUSD",1730189074917,3.82464,2616.0,2615.7,0.05711978]
["bitfinex","ETHUSD",1730189081920,5.02999604,2615.8,2615.7,0.05711978]
["bitfinex","ETHUSD",1730189082314,5.02999604,2615.8,2615.2,1.1155344]
["bitfinex","ETHUSD",1730189082315,3.82329,2615.6,2615.2,1.1155344]
["bitfinex","ETHUSD",1730189082500,3.82337,2615.5,2615.2,2.32261044]
["bitfinex","ETHUSD",1730189083525,7.64681,2615.5,2615.2,1.1155344]
["bitfinex","ETHUSD",1730189083736,3.82337,2615.5,2615.2,0.8292]
["bitfinex","ETHUSD",1730189084021,3.82354,2615.4,2615.2,0.8292]
["bitfinex","ETHUSD",1730189084426,3.82354,2615.4,2615.1,0.28639307]
["bitfinex","ETHUSD",1730189084630,3.82354,2615.4,2615.0,1.97367604]
["bitfinex","ETHUSD",1730189085628,3.82354,2615.4,2615.0,2.26010239]
["bitfinex","ETHUSD",1730189086191,4.61317,2615.5,2615.0,2.26010239]
["bitfinex","ETHUSD",1730189087018,4.61317,2615.5,2615.0,4.87710635]
["bitfinex","ETHUSD",1730189087330,4.61317,2615.5,2615.0,6.08418239]
["bitfinex","ETHUSD",1730189087630,4.61317,2615.5,2615.0,5.79775604]
["bitfinex","ETHUSD",1730189087793,4.61317,2615.5,2615.0,6.75994664]
["bitfinex","ETHUSD",1730189088318,4.61317,2615.5,2615.1,1.20707604]
["bitfinex","ETHUSD",1730189088519,0.7898,2615.5,2615.1,1.20707604]
["bitfinex","ETHUSD",1730189088837,3.82322,2615.6,2615.1,5.03093604]
["bitfinex","ETHUSD",1730189089908,3.82322,2615.6,2615.2,0.05592535]
["bitfinex","ETHUSD",1730189098509,3.82337,2615.5,2615.2,0.05592535]
["bitfinex","ETHUSD",1730189101166,3.82337,2615.5,2615.0,4.87703249]
["bitfinex","ETHUSD",1730189101455,3.82337,2615.5,2615.3,0.0558206]
["bitfinex","ETHUSD",1730189101655,3.82337,2615.5,2615.0,4.87703013]
["bitfinex","ETHUSD",1730189101857,3.82337,2615.5,2615.4,0.05569945]
["bitfinex","ETHUSD",1730189102027,3.82337,2615.5,2615.0,4.87702569]
["bitfinex","ETHUSD",1730189102223,3.82337,2615.5,2615.4,0.05569945]
["bitfinex","ETHUSD",1730189102837,3.82337,2615.5,2615.0,4.87701313]
["bitfinex","ETHUSD",1730189103020,3.82337,2615.5,2615.4,0.05569945]
["bitfinex","ETHUSD",1730189103223,3.82337,2615.5,2615.0,4.87701313]
["bitfinex","ETHUSD",1730189103423,3.82337,2615.5,2615.4,0.05569945]
["bitfinex","ETHUSD",1730189103657,3.82337,2615.5,2615.0,4.59061]
["bitfinex","ETHUSD",1730189103855,3.82337,2615.5,2615.4,0.05569945]
["bitfinex","ETHUSD",1730189104059,3.82337,2615.5,2615.0,4.59061]
["bitfinex","ETHUSD",1730189104268,3.82337,2615.5,2615.4,0.05569945]
["bitfinex","ETHUSD",1730189104429,3.82337,2615.5,2615.0,5.5527946]
["bitfinex","ETHUSD",1730189104621,3.82337,2615.5,2615.4,0.05569945]
["bitfinex","ETHUSD",1730189104833,3.82337,2615.5,2615.0,5.5527946]
["bitfinex","ETHUSD",1730189105034,3.82337,2615.5,2615.4,0.05569945]
["bitfinex","ETHUSD",1730189105244,3.82337,2615.5,2615.0,1.7287846]
["bitfinex","ETHUSD",1730189105446,3.82337,2615.5,2615.4,0.05569945]
["bitfinex","ETHUSD",1730189106060,3.82337,2615.5,2615.1,3.82392]
["bitfinex","ETHUSD",1730189106664,5.78324604,2615.7,2615.1,3.82392]
["bitfinex","ETHUSD",1730189106665,3.82321,2615.6,2615.2,0.05594175]
["bitfinex","ETHUSD",1730189107369,3.82321,2615.6,2615.3,0.7796]
["bitfinex","ETHUSD",1730189107730,3.82321,2615.6,2615.4,0.05569945]
["bitfinex","ETHUSD",1730189107952,3.82308,2615.7,2615.4,0.05569945]
["bitfinex","ETHUSD",1730189110254,0.002,2615.8,2615.4,4.465816]
["bitfinex","ETHUSD",1730189111578,0.002,2615.8,2615.5,0.8135]
["bitfinex","ETHUSD",1730189111863,0.002,2615.8,2615.6,3.82313]
["bitfinex","ETHUSD",1730189112069,0.002,2615.8,2615.6,0.05545795]
["bitfinex","ETHUSD",1730189120243,1.20907604,2615.8,2615.6,0.05545795]
["bitfinex","ETHUSD",1730189120461,5.84533604,2615.7,2615.6,0.05545795]
["bitfinex","ETHUSD",1730189120772,5.84533604,2615.7,2615.6,0.05545872]
["bitfinex","ETHUSD",1730189120946,4.63826,2615.7,2615.2,0.8273]
["bitfinex","ETHUSD",1730189121148,3.82336,2615.5,2615.2,0.8273]
["bitfinex","ETHUSD",1730189122353,4.63826,2615.7,2615.2,2.03437604]
["bitfinex","ETHUSD",1730189123346,8.46146,2615.7,2615.2,2.03437604]
["bitfinex","ETHUSD",1730189123548,8.46146,2615.7,2615.2,0.8273]
["bitfinex","ETHUSD",1730189123747,8.46146,2615.7,2615.2,2.03437604]
["bitfinex","ETHUSD",1730189123989,3.82324,2615.6,2615.2,2.03437604]
["bitfinex","ETHUSD",1730189124160,3.82306,2615.7,2615.2,7.56830964]
["bitfinex","ETHUSD",1730189124795,0.002,2615.8,2615.3,5.03069604]
["bitfinex","ETHUSD",1730189125151,3.82493,2615.8,2615.3,5.03069604]
["bitfinex","ETHUSD",1730189125387,3.82493,2615.8,2615.3,4.1101462]
["bitfinex","ETHUSD",1730189125594,3.82493,2615.8,2615.3,3.82362]
["bitfinex","ETHUSD",1730189125880,3.82493,2615.8,2615.3,4.96282496]
["bitfinex","ETHUSD",1730189127253,3.82293,2615.8,2615.3,4.96282496]
["bitfinex","ETHUSD",1730189128083,3.82315,2615.7,2615.3,1.13920496]
["bitfinex","ETHUSD",1730189128251,3.82324,2615.6,2615.2,0.8273]
["bitfinex","ETHUSD",1730189128757,3.82324,2615.6,2615.2,4.65109]
["bitfinex","ETHUSD",1730189128956,3.82324,2615.6,2615.2,0.8273]
["bitfinex","ETHUSD",1730189129592,5.03000604,2615.8,2615.2,4.65107]
["bitfinex","ETHUSD",1730189129805,7.64594,2615.8,2615.2,4.65107]
["bitfinex","ETHUSD",1730189130363,3.82293,2615.8,2615.2,5.85814604]
["bitfinex","ETHUSD",1730189130707,3.82309,2615.7,2615.2,4.65107]
["bitfinex","ETHUSD",1730189130881,4.57509,2615.7,2615.2,4.65107]
["bitfinex","ETHUSD",1730189131611,4.57509,2615.7,2615.3,0.28649532]
["bitfinex","ETHUSD",1730189131805,3.82309,2615.7,2615.2,6.82634364]
["bitfinex","ETHUSD",1730189132382,3.82324,2615.6,2615.2,0.8273]
["bitfinex","ETHUSD",1730189132701,3.82358,2615.4,2615.0,1.09824363]
["bitfinex","ETHUSD",1730189132867,3.82375,2615.3,2615.0,0.8117]
["bitfinex","ETHUSD",1730189134799,3.82375,2615.3,2615.1,0.05606027]
["bitfinex","ETHUSD",1730189135792,3.82375,2615.3,2614.9,0.28658895]
["bitfinex","ETHUSD",1730189135999,3.82375,2615.3,2615.2,0.0559391]
["bitfinex","ETHUSD",1730189136227,3.82375,2615.3,2614.9,0.28658376]
["bitfinex","ETHUSD",1730189136402,3.82375,2615.3,2615.2,0.0559391]
["bitfinex","ETHUSD",1730189136602,3.82375,2615.3,2614.9,1.4936494]
["bitfinex","ETHUSD",1730189136913,3.82375,2615.3,2615.2,0.0559391]
["bitfinex","ETHUSD",1730189137086,3.82358,2615.4,2614.9,2.55695098]
["bitfinex","ETHUSD",1730189137287,7.64716,2615.4,2615.2,0.0559391]
["bitfinex","ETHUSD",1730189137493,7.64716,2615.4,2614.9,2.55695098]
["bitfinex","ETHUSD",1730189137494,7.64718,2615.4,2614.9,1.20707604]
["bitfinex","ETHUSD",1730189137693,7.64718,2615.4,2615.3,0.05581795]
["bitfinex","ETHUSD",1730189138001,3.82358,2615.4,2615.3,0.05581795]
["bitfinex","ETHUSD",1730189138310,7.64721,2615.4,2614.9,1.20707604]
["bitfinex","ETHUSD",1730189138525,7.64721,2615.4,2615.3,0.05581795]
["bitfinex","ETHUSD",1730189138817,3.82368,2615.3,2614.9,1.20707604]
["bitfinex","ETHUSD",1730189141587,3.82368,2615.3,2614.8,4.58504]
["bitfinex","ETHUSD",1730189141783,3.82387,2615.2,2614.9,0.28655225]
["bitfinex","ETHUSD",1730189142515,3.82387,2615.2,2614.8,1.96787604]
["bitfinex","ETHUSD",1730189143287,3.82387,2615.2,2614.8,2.56400239]
["bitfinex","ETHUSD",1730189145200,3.82387,2615.2,2614.8,0.7608]
["bitfinex","ETHUSD",1730189145402,3.82387,2615.2,2614.8,1.96787604]
["bitfinex","ETHUSD",1730189146233,3.82387,2615.2,2614.8,2.25438091]
["bitfinex","ETHUSD",1730189149791,3.82387,2615.2,2614.9,0.05630986]
["bitfinex","ETHUSD",1730189150922,3.82409,2615.0,2614.9,0.05630986]
["bitfinex","ETHUSD",1730189151225,3.82409,2615.0,2614.6,1.97407604]
["bitfinex","ETHUSD",1730189151425,3.82409,2615.0,2614.9,0.05630986]
["bitfinex","ETHUSD",1730189151724,3.82409,2615.0,2614.6,0.767]
["bitfinex","ETHUSD",1730189151921,3.82409,2615.0,2614.9,0.05630986]
["bitfinex","ETHUSD",1730189152108,3.82409,2615.0,2614.6,1.97407604]
["bitfinex","ETHUSD",1730189152314,3.82409,2615.0,2614.9,0.05630986]
["bitfinex","ETHUSD",1730189152492,3.82409,2615.0,2614.6,1.97407604]
["bitfinex","ETHUSD",1730189152693,3.82409,2615.0,2614.9,0.05630986]
["bitfinex","ETHUSD",1730189152893,3.82409,2615.0,2614.6,1.97407604]
["bitfinex","ETHUSD",1730189153129,3.82409,2615.0,2614.9,0.05630986]
["bitfinex","ETHUSD",1730189153316,3.82409,2615.0,2614.6,1.97407604]
["bitfinex","ETHUSD",1730189153792,3.82409,2615.0,2614.7,0.05655225]
["bitfinex","ETHUSD",1730189156293,0.002,2615.1,2614.9,5.03119604]
["bitfinex","ETHUSD",1730189156493,0.002,2615.1,2615.0,5.83106604]
["bitfinex","ETHUSD",1730189156804,0.002,2615.1,2615.0,5.88727035]
["bitfinex","ETHUSD",1730189158628,0.002,2615.1,2615.0,0.05620431]
["bitfinex","ETHUSD",1730189158794,0.002,2615.1,2614.7,3.82451]
["bitfinex","ETHUSD",1730189158994,3.82595,2615.1,2615.0,0.05620051]
["bitfinex","ETHUSD",1730189159242,3.82595,2615.1,2614.7,1.20707604]
["bitfinex","ETHUSD",1730189159453,3.82595,2615.1,2615.0,0.05620051]
["bitfinex","ETHUSD",1730189159727,3.82595,2615.1,2614.7,1.20707604]
["bitfinex","ETHUSD",1730189159946,3.82595,2615.1,2615.0,0.05620051]
["bitfinex","ETHUSD",1730189160117,3.82595,2615.1,2614.7,1.20707604]
["bitfinex","ETHUSD",1730189160314,3.82595,2615.1,2615.0,0.05620051]
["bitfinex","ETHUSD",1730189160499,0.002,2615.1,2614.7,5.31792364]
["bitfinex","ETHUSD",1730189160703,0.002,2615.1,2615.0,0.05620051]
["bitfinex","ETHUSD",1730189160947,0.002,2615.1,2614.7,5.31792364]
["bitfinex","ETHUSD",1730189161123,0.002,2615.1,2615.0,0.05620051]
["bitfinex","ETHUSD",1730189161303,0.002,2615.1,2614.7,5.31792364]
["bitfinex","ETHUSD",1730189161503,0.002,2615.1,2615.0,0.05620051]
["bitfinex","ETHUSD",1730189161760,0.002,2615.1,2614.8,1.20707604]
["bitfinex","ETHUSD",1730189161967,0.002,2615.1,2615.0,0.05620051]
["bitfinex","ETHUSD",1730189162406,0.002,2615.1,2614.8,1.20707604]
["bitfinex","ETHUSD",1730189162607,0.002,2615.1,2615.0,0.05620051]
["bitfinex","ETHUSD",1730189162906,0.002,2615.1,2614.8,1.20707604]
["bitfinex","ETHUSD",1730189163107,0.002,2615.1,2615.0,0.05620051]
["bitfinex","ETHUSD",1730189163308,0.002,2615.1,2614.9,0.0563217]
["bitfinex","ETHUSD",1730189163508,0.002,2615.1,2615.0,0.05620051]
["bitfinex","ETHUSD",1730189163814,0.002,2615.1,2614.8,1.20707604]
["bitfinex","ETHUSD",1730189164036,0.002,2615.1,2615.0,0.05620051]
["bitfinex","ETHUSD",1730189164557,0.002,2615.1,2614.8,1.20707604]
["bitfinex","ETHUSD",1730189164720,0.002,2615.1,2615.0,0.05620051]
["bitfinex","ETHUSD",1730189164923,0.002,2615.1,2614.9,0.0563217]
["bitfinex","ETHUSD",1730189165121,0.002,2615.1,2615.0,0.05620051]
["bitfinex","ETHUSD",1730189165446,0.002,2615.1,2614.8,1.20707604]
["bitfinex","ETHUSD",1730189165744,0.002,2615.1,2615.0,0.05620051]
["bitfinex","ETHUSD",1730189165940,0.002,2615.1,2614.9,0.0563217]
["bitfinex","ETHUSD",1730189166142,0.002,2615.1,2615.0,0.05620051]
["bitfinex","ETHUSD",1730189166744,0.002,2615.1,2614.8,5.80285604]
["bitfinex","ETHUSD",1730189167051,0.002,2615.1,2615.0,0.05620051]
["bitfinex","ETHUSD",1730189167251,0.002,2615.1,2614.9,0.58793369]
["bitfinex","ETHUSD",1730189167252,0.002,2615.1,2614.9,1.26339774]
["bitfinex","ETHUSD",1730189167542,0.002,2615.1,2614.8,4.59578]
["bitfinex","ETHUSD",1730189167543,0.002,2615.1,2615.0,0.05620051]
["bitfinex","ETHUSD",1730189167907,0.002,2615.1,2614.8,1.49361416]
["bitfinex","ETHUSD",1730189168105,0.002,2615.1,2615.0,0.05620051]
["bitfinex","ETHUSD",1730189168341,4.65401,2615.2,2614.9,0.0563217]
["bitfinex","ETHUSD",1730189168551,4.65401,2615.2,2615.0,0.05620051]
["bitfinex","ETHUSD",1730189168932,4.65401,2615.2,2614.8,1.49361416]
["bitfinex","ETHUSD",1730189169138,0.8302,2615.2,2615.1,0.05607934]
["bitfinex","ETHUSD",1730189169645,0.8302,2615.2,2614.8,5.03143604]
["bitfinex","ETHUSD",1730189169851,0.8302,2615.2,2614.8,6.31437481]
["bitfinex","ETHUSD",1730189170050,0.8302,2615.2,2614.9,0.0563217]
["bitfinex","ETHUSD",1730189174534,4.65409,2615.2,2614.9,0.0563217]
["bitfinex","ETHUSD",1730189175130,4.65409,2615.2,2614.8,0.286694]
["bitfinex","ETHUSD",1730189175352,4.65409,2615.2,2615.0,0.05620585]
["bitfinex","ETHUSD",1730189175538,4.65409,2615.2,2614.9,0.05632703]
["bitfinex","ETHUSD",1730189175733,4.65409,2615.2,2615.1,0.05608467]
["bitfinex","ETHUSD",1730189175934,4.65409,2615.2,2615.0,0.05620585]
["bitfinex","ETHUSD",1730189176139,4.65409,2615.2,2615.1,0.05608467]
["bitfinex","ETHUSD",1730189176635,4.65409,2615.2,2614.7,1.20707604]
["bitfinex","ETHUSD",1730189176840,3.82398,2615.1,2614.8,0.28675967]
["bitfinex","ETHUSD",1730189177023,3.82398,2615.1,2614.7,1.20707604]
["bitfinex","ETHUSD",1730189177355,3.82398,2615.1,2614.8,0.28679195]
["bitfinex","ETHUSD",1730189177654,3.82398,2615.1,2614.7,1.20707604]
["bitfinex","ETHUSD",1730189177853,3.82398,2615.1,2614.8,0.28678896]
["bitfinex","ETHUSD",1730189178023,3.82398,2615.1,2614.7,1.20707604]
["bitfinex","ETHUSD",1730189178224,4.61536,2615.0,2614.6,1.20707604]
["bitfinex","ETHUSD",1730189178606,4.61536,2615.0,2614.7,0.28679331]
["bitfinex","ETHUSD",1730189178920,4.61536,2615.0,2614.6,1.20707604]
["bitfinex","ETHUSD",1730189178921,8.43953,2615.0,2614.6,1.20707604]
["bitfinex","ETHUSD",1730189179124,4.61536,2615.0,2614.7,0.28681297]
["bitfinex","ETHUSD",1730189179322,8.43956,2615.0,2614.6,1.20707604]
["bitfinex","ETHUSD",1730189179561,4.61536,2615.0,2614.7,0.28680679]
["bitfinex","ETHUSD",1730189179762,4.61536,2615.0,2614.6,1.20707604]
["bitfinex","ETHUSD",1730189179967,4.61536,2615.0,2614.8,0.05644822]
["bitfinex","ETHUSD",1730189180273,4.61536,2615.0,2614.9,0.05632703]
["bitfinex","ETHUSD",1730189180424,4.61536,2615.0,2614.7,0.28680255]
["bitfinex","ETHUSD",1730189180626,4.61536,2615.0,2614.9,0.05632703]
["bitfinex","ETHUSD",1730189180827,4.61536,2615.0,2614.8,0.05644822]
["bitfinex","ETHUSD",1730189181153,4.61536,2615.0,2614.7,1.20707604]
["bitfinex","ETHUSD",1730189181351,4.61536,2615.0,2614.9,0.05632703]
["bitfinex","ETHUSD",1730189181869,4.61536,2615.0,2614.8,0.28679769]
["bitfinex","ETHUSD",1730189182044,4.61536,2615.0,2614.9,0.05632703]
["bitfinex","ETHUSD",1730189182232,4.61536,2615.0,2614.8,0.28679768]
["bitfinex","ETHUSD",1730189182438,4.61536,2615.0,2614.9,0.05632703]
["bitfinex","ETHUSD",1730189182770,4.61536,2615.0,2614.8,0.28679553]
["bitfinex","ETHUSD",1730189182933,4.61536,2615.0,2614.9,0.05632703]
["bitfinex","ETHUSD",1730189183134,3.82394,2615.1,2614.9,0.05632703]
["bitfinex","ETHUSD",1730189183335,3.82394,2615.1,2614.8,1.20707604]
["bitfinex","ETHUSD",1730189183565,3.82394,2615.1,2615.0,0.05620585]
["bitfinex","ETHUSD",1730189183868,4.60221,2615.6,2615.1,0.7687]
["bitfinex","ETHUSD",1730189184163,5.24059418,2615.8,2615.4,1.20707604]
["bitfinex","ETHUSD",1730189184329,3.82309,2615.7,2615.5,1.20707604]
["bitfinex","ETHUSD",1730189184526,3.82309,2615.7,2615.5,1.26267611]
["bitfinex","ETHUSD",1730189185030,3.82309,2615.7,2615.5,0.05560007]
["bitfinex","ETHUSD",1730189186633,7.64627,2615.7,2615.5,0.05560007]
["bitfinex","ETHUSD",1730189186960,3.82321,2615.6,2615.5,0.05560007]
["bitfinex","ETHUSD",1730189187172,5.79178604,2615.6,2615.5,0.05560007]
["bitfinex","ETHUSD",1730189187333,3.82353,2615.4,2615.0,1.20707604]
["bitfinex","ETHUSD",1730189187536,3.82381,2615.2,2615.0,1.20707604]
["bitfinex","ETHUSD",1730189187737,3.82381,2615.2,2615.1,0.05607397]
["bitfinex","ETHUSD",1730189188333,3.82381,2615.2,2615.1,1.26315001]
["bitfinex","ETHUSD",1730189188670,3.82353,2615.4,2615.1,1.26315001]
["bitfinex","ETHUSD",1730189188868,3.82365,2615.3,2615.1,1.26315001]
["bitfinex","ETHUSD",1730189190469,3.82365,2615.3,2615.2,1.20707604]
["bitfinex","ETHUSD",1730189190768,3.82365,2615.3,2615.2,1.26302885]
["bitfinex","ETHUSD",1730189191271,3.82353,2615.4,2615.2,1.26302885]
["bitfinex","ETHUSD",1730189191866,7.64714,2615.4,2615.2,1.26302885]
["bitfinex","ETHUSD",1730189192040,3.82365,2615.3,2615.2,1.26302885]
["bitfinex","ETHUSD",1730189192453,3.82365,2615.3,2615.2,0.05595281]
["bitfinex","ETHUSD",1730189193463,7.64717,2615.4,2615.2,0.05595281]
["bitfinex","ETHUSD",1730189193678,3.82365,2615.3,2615.2,0.05595281]
["bitfinex","ETHUSD",1730189195041,3.82353,2615.4,2615.2,1.26302885]
["bitfinex","ETHUSD",1730189195449,3.82353,2615.4,2615.2,0.05595281]
["bitfinex","ETHUSD",1730189195942,7.64714,2615.4,2615.2,0.05595281]
["bitfinex","ETHUSD",1730189196264,3.82353,2615.4,2615.2,1.26302885]
["bitfinex","ETHUSD",1730189196444,4.5848,2615.6,2615.3,1.20707604]
["bitfinex","ETHUSD",1730189196646,3.8233,2615.6,2615.3,2.05110769]
["bitfinex","ETHUSD",1730189196867,3.82337,2615.5,2615.3,0.84403165]
["bitfinex","ETHUSD",1730189200363,7.64681,2615.5,2615.3,0.84403165]
["bitfinex","ETHUSD",1730189200761,3.82337,2615.5,2615.3,0.84403165]
["bitfinex","ETHUSD",1730189201395,7.64684,2615.5,2615.3,0.84403165]
["bitfinex","ETHUSD",1730189201693,7.64684,2615.5,2615.3,0.05583165]
["bitfinex","ETHUSD",1730189201884,3.8235,2615.4,2615.3,0.05583165]
["bitfinex","ETHUSD",1730189202194,3.8237,2615.3,2615.1,0.8283]
["bitfinex","ETHUSD",1730189202379,3.8235,2615.4,2615.1,0.8283]
["bitfinex","ETHUSD",1730189202589,3.82376,2615.3,2615.0,1.20707604]
["bitfinex","ETHUSD",1730189204199,3.82376,2615.3,2614.9,1.20707604]
["bitfinex","ETHUSD",1730189204496,3.82382,2615.2,2615.0,0.28658916]
["bitfinex","ETHUSD",1730189204697,3.82382,2615.2,2614.9,1.20707604]
["bitfinex","ETHUSD",1730189207478,3.82382,2615.2,2615.0,1.20707604]
["bitfinex","ETHUSD",1730189208016,3.82382,2615.2,2614.9,1.20707604]
["bitfinex","ETHUSD",1730189208308,3.82382,2615.2,2615.0,1.20707604]
["bitfinex","ETHUSD",1730189208516,3.82366,2615.3,2615.0,1.20707604]
["bitfinex","ETHUSD",1730189209687,3.82366,2615.3,2614.8,3.82434]
["bitfinex","ETHUSD",1730189209688,0.8142,2615.2,2614.8,3.82434]
["bitfinex","ETHUSD",1730189209887,4.63815,2615.1,2614.6,1.20707604]
["bitfinex","ETHUSD",1730189210088,4.63815,2615.1,2614.4,4.59963]
["bitfinex","ETHUSD",1730189210089,4.63815,2615.1,2614.7,1.49377478]
["bitfinex","ETHUSD",1730189210290,4.63815,2615.1,2614.8,1.20707604]
["bitfinex","ETHUSD",1730189210491,0.8142,2615.7,2615.2,3.82376]
["bitfinex","ETHUSD",1730189210788,3.8236,2615.4,2615.1,0.7747]
["bitfinex","ETHUSD",1730189211517,3.82367,2615.3,2615.1,0.7747]
["bitfinex","ETHUSD",1730189213097,3.82367,2615.3,2615.0,1.20707604]
["bitfinex","ETHUSD",1730189213690,4.57387,2615.3,2614.9,0.7999]
["bitfinex","ETHUSD",1730189213918,8.39762,2615.3,2614.9,2.00697604]
["bitfinex","ETHUSD",1730189214130,4.57387,2615.3,2614.9,2.00697604]
["bitfinex","ETHUSD",1730189215387,4.57387,2615.3,2614.9,3.02573559]
["bitfinex","ETHUSD",1730189215813,4.57387,2615.3,2614.9,6.84996559]
["bitfinex","ETHUSD",1730189216633,4.60933,2615.5,2615.1,1.20707604]
["bitfinex","ETHUSD",1730189216925,3.82359,2615.4,2615.1,1.20707604]
["bitfinex","ETHUSD",1730189217123,4.60933,2615.5,2615.1,1.20707604]
["bitfinex","ETHUSD",1730189217785,3.82355,2615.4,2615.1,1.20707604]
["bitfinex","ETHUSD",1730189218314,3.82374,2615.3,2614.9,2.00697604]
["bitfinex","ETHUSD",1730189219206,3.82365,2615.3,2614.9,2.00697604]
["bitfinex","ETHUSD",1730189220201,7.64718,2615.4,2614.9,2.00697604]
["bitfinex","ETHUSD",1730189220401,3.82365,2615.3,2614.9,2.00697604]
["bitfinex","ETHUSD",1730189220602,3.82365,2615.3,2614.9,2.59011064]
["bitfinex","ETHUSD",1730189220843,3.82355,2615.4,2614.9,2.59011064]
["bitfinex","ETHUSD",1730189221043,3.82355,2615.4,2615.1,1.20707604]
["bitfinex","ETHUSD",1730189221220,3.82368,2615.3,2615.1,1.20707604]
["bitfinex","ETHUSD",1730189222302,3.82368,2615.3,2614.9,0.7999]
["bitfinex","ETHUSD",1730189222530,3.82368,2615.3,2614.6,3.8246]
["bitfinex","ETHUSD",1730189222531,3.82406,2615.1,2614.7,0.7755]
["bitfinex","ETHUSD",1730189222711,7.64812,2615.1,2614.7,0.7755]
["bitfinex","ETHUSD",1730189222911,3.82406,2615.1,2614.8,1.20707604]
["bitfinex","ETHUSD",1730189223111,3.8241,2615.0,2614.7,1.20707604]
["bitfinex","ETHUSD",1730189223312,3.82406,2615.1,2614.8,1.20707604]
["bitfinex","ETHUSD",1730189223943,3.82374,2615.3,2615.0,1.20707604]
["bitfinex","ETHUSD",1730189224443,3.82374,2615.3,2614.9,1.20707604]
["bitfinex","ETHUSD",1730189225138,0.7802,2615.4,2615.1,1.20707604]
["bitfinex","ETHUSD",1730189225301,3.82365,2615.3,2615.1,1.20707604]
["bitfinex","ETHUSD",1730189225502,3.82365,2615.3,2615.2,0.05596121]
["bitfinex","ETHUSD",1730189225721,3.82365,2615.3,2615.0,1.20707604]
["bitfinex","ETHUSD",1730189226010,3.82365,2615.3,2615.2,0.05596121]
["bitfinex","ETHUSD",1730189226519,3.82365,2615.3,2615.0,1.78850464]
["bitfinex","ETHUSD",1730189226703,3.82365,2615.3,2615.2,0.05596121]
["bitfinex","ETHUSD",1730189226901,3.82365,2615.3,2615.0,1.20707604]
["bitfinex","ETHUSD",1730189227219,3.82365,2615.3,2615.1,0.05608237]
["bitfinex","ETHUSD",1730189228906,7.64741,2615.3,2615.1,0.05608237]
["bitfinex","ETHUSD",1730189229505,7.64741,2615.3,2614.9,1.20707604]
["bitfinex","ETHUSD",1730189229734,7.64741,2615.3,2614.9,1.78850464]
["bitfinex","ETHUSD",1730189229930,7.64741,2615.3,2615.0,0.05620585]
["bitfinex","ETHUSD",1730189230334,7.64741,2615.3,2615.0,1.26328189]
["bitfinex","ETHUSD",1730189230711,3.8238,2615.2,2615.0,1.26328189]
["bitfinex","ETHUSD",1730189232739,3.8238,2615.2,2615.0,0.05620585]
["bitfinex","ETHUSD",1730189232942,3.8238,2615.2,2615.0,1.26328189]
["bitfinex","ETHUSD",1730189235555,3.8238,2615.2,2615.0,0.05620585]
["bitfinex","ETHUSD",1730189237027,3.8238,2615.2,2614.9,1.20707604]
["bitfinex","ETHUSD",1730189237251,3.8238,2615.2,2615.1,0.05607933]
["bitfinex","ETHUSD",1730189237437,3.8238,2615.2,2615.0,0.05620051]
["bitfinex","ETHUSD",1730189237649,3.8238,2615.2,2615.1,0.05607933]
["bitfinex","ETHUSD",1730189237965,3.8238,2615.2,2614.9,1.20707604]
["bitfinex","ETHUSD",1730189238134,3.8238,2615.2,2615.1,0.05607933]
["bitfinex","ETHUSD",1730189238334,3.8238,2615.2,2614.9,1.20707604]
["bitfinex","ETHUSD",1730189238542,3.8238,2615.2,2615.1,0.05607933]
["bitfinex","ETHUSD",1730189238856,3.8238,2615.2,2614.9,1.20707604]
["bitfinex","ETHUSD",1730189239029,3.8238,2615.2,2615.1,0.05607933]
["bitfinex","ETHUSD",1730189239230,3.8238,2615.2,2615.0,0.05620051]
["bitfinex","ETHUSD",1730189239454,3.8238,2615.2,2615.1,0.05607933]
["bitfinex","ETHUSD",1730189239843,3.8238,2615.2,2614.9,1.20707604]
["bitfinex","ETHUSD",1730189240047,3.8238,2615.2,2615.1,0.05607933]
["bitfinex","ETHUSD",1730189240267,3.8238,2615.2,2615.0,0.05620051]
["bitfinex","ETHUSD",1730189240432,7.64741,2615.3,2615.1,0.05607933]
["bitfinex","ETHUSD",1730189240870,7.64741,2615.3,2615.0,1.20707604]
["bitfinex","ETHUSD",1730189241050,3.82365,2615.3,2615.2,0.05595817]
["bitfinex","ETHUSD",1730189241249,3.82365,2615.3,2615.1,0.05607933]
["bitfinex","ETHUSD",1730189241457,3.82365,2615.3,2615.2,0.05595817]
["bitfinex","ETHUSD",1730189241830,4.60371,2615.4,2615.0,1.20707604]
["bitfinex","ETHUSD",1730189242052,3.82338,2615.5,2615.2,2.09343421]
["bitfinex","ETHUSD",1730189242331,3.82321,2615.6,2615.4,1.20707604]
["bitfinex","ETHUSD",1730189242526,3.82321,2615.6,2615.5,0.05559396]
["bitfinex","ETHUSD",1730189245531,3.82321,2615.6,2615.3,1.20707604]
["bitfinex","ETHUSD",1730189245767,3.82321,2615.6,2615.4,0.0557151]
["bitfinex","ETHUSD",1730189248772,3.82321,2615.6,2615.2,2.03747604]
["bitfinex","ETHUSD",1730189248974,3.82321,2615.6,2615.3,0.05583625]
["bitfinex","ETHUSD",1730189253179,3.82321,2615.6,2615.3,1.26291229]
["bitfinex","ETHUSD",1730189253581,3.82321,2615.6,2615.3,0.05583625]
["bitfinex","ETHUSD",1730189254077,3.82321,2615.6,2615.3,1.26291229]
["bitfinex","ETHUSD",1730189254241,3.82321,2615.6,2615.3,0.05583625]
["bitfinex","ETHUSD",1730189256983,3.82321,2615.6,2615.3,1.26291229]
["bitfinex","ETHUSD",1730189257968,7.64596,2615.8,2615.3,1.26291229]
["bitfinex","ETHUSD",1730189258277,3.82306,2615.7,2615.3,1.26291229]
["bitfinex","ETHUSD",1730189259793,3.82306,2615.7,2615.3,0.05583625]
["bitfinex","ETHUSD",1730189260093,3.82323,2615.6,2615.3,0.05583625]
["bitfinex","ETHUSD",1730189260869,0.7599,2616.0,2615.3,0.05583625]
["bitfinex","ETHUSD",1730189260870,3.8235,2615.4,2615.3,0.05583625]
["bitfinex","ETHUSD",1730189261061,3.8235,2615.4,2615.0,0.8052]
["bitfinex","ETHUSD",1730189261397,3.82366,2615.3,2615.1,0.05607057]
["bitfinex","ETHUSD",1730189262955,4.65062,2615.8,2615.2,5.03078604]
["bitfinex","ETHUSD",1730189263158,4.65053,2615.8,2615.4,1.20707604]
["bitfinex","ETHUSD",1730189263558,4.65053,2615.8,2615.5,0.05558596]
["bitfinex","ETHUSD",1730189263755,4.65053,2615.8,2615.3,5.83521604]
["bitfinex","ETHUSD",1730189263995,4.65053,2615.8,2615.6,0.05546484]
["bitfinex","ETHUSD",1730189264173,4.65053,2615.8,2615.3,5.83521604]
["bitfinex","ETHUSD",1730189264681,3.82307,2615.7,2615.4,0.0557071]
["bitfinex","ETHUSD",1730189265503,4.65053,2615.8,2615.4,0.0557071]
["bitfinex","ETHUSD",1730189265897,3.82308,2615.7,2615.4,0.0557071]
["bitfinex","ETHUSD",1730189266776,0.8276,2615.8,2615.4,0.0557071]
["bitfinex","ETHUSD",1730189266973,3.82315,2615.7,2615.4,0.0557071]
["bitfinex","ETHUSD",1730189267320,3.82315,2615.7,2615.5,0.05558596]
["bitfinex","ETHUSD",1730189267513,3.82315,2615.7,2615.2,5.82837604]
["bitfinex","ETHUSD",1730189267670,3.82315,2615.7,2615.6,0.05546367]
["bitfinex","ETHUSD",1730189267872,3.82315,2615.7,2615.2,5.82837604]
["bitfinex","ETHUSD",1730189268072,3.82315,2615.7,2615.3,0.05582708]
["bitfinex","ETHUSD",1730189268617,3.82315,2615.7,2615.3,1.26290312]
["bitfinex","ETHUSD",1730189268811,3.82315,2615.7,2615.3,2.2543779]
["bitfinex","ETHUSD",1730189269812,4.65052,2615.8,2615.3,6.0780179]
["bitfinex","ETHUSD",1730189270315,3.82308,2615.7,2615.3,2.2543779]
["bitfinex","ETHUSD",1730189270769,3.82308,2615.7,2615.3,6.0780079]
["bitfinex","ETHUSD",1730189270970,4.65055,2615.8,2615.3,6.0780079]
["bitfinex","ETHUSD",1730189272706,3.82307,2615.7,2615.3,6.0780079]
["bitfinex","ETHUSD",1730189272914,3.82307,2615.7,2615.4,0.68756079]
["bitfinex","ETHUSD",1730189273210,3.82307,2615.7,2615.4,0.74326672]
["bitfinex","ETHUSD",1730189274326,3.82307,2615.7,2615.4,0.05570593]
["bitfinex","ETHUSD",1730189276394,7.64621,2615.7,2615.4,0.05570593]
["bitfinex","ETHUSD",1730189276730,3.82307,2615.7,2615.5,0.0555848]
["bitfinex","ETHUSD",1730189277031,3.82307,2615.7,2615.2,5.82836604]
["bitfinex","ETHUSD",1730189277187,3.82307,2615.7,2615.6,0.05546367]
["bitfinex","ETHUSD",1730189277385,3.82307,2615.7,2615.2,4.62129]
["bitfinex","ETHUSD",1730189277624,3.82307,2615.7,2615.6,0.05546597]
["bitfinex","ETHUSD",1730189277825,3.82307,2615.7,2615.2,4.62129]
["bitfinex","ETHUSD",1730189277993,3.82307,2615.7,2615.6,0.0554572]
["bitfinex","ETHUSD",1730189278306,3.82341,2615.5,2615.0,5.83195604]
["bitfinex","ETHUSD",1730189278492,3.82341,2615.5,2615.1,1.49370693]
["bitfinex","ETHUSD",1730189278693,3.82341,2615.5,2615.0,5.83195604]
["bitfinex","ETHUSD",1730189278892,3.82341,2615.5,2615.1,0.28663389]
["bitfinex","ETHUSD",1730189279099,3.82341,2615.5,2615.1,0.61185899]
["bitfinex","ETHUSD",1730189279312,3.82341,2615.5,2615.2,0.28665306]
["bitfinex","ETHUSD",1730189279626,3.82341,2615.5,2615.1,0.61185899]
["bitfinex","ETHUSD",1730189281198,3.82341,2615.5,2615.1,1.81893503]
["bitfinex","ETHUSD",1730189281417,4.64591,2615.5,2615.1,0.61185899]
["bitfinex","ETHUSD",1730189283407,4.64591,2615.5,2615.0,5.83195604]
["bitfinex","ETHUSD",1730189283619,4.64591,2615.5,2615.1,0.28674936]
["bitfinex","ETHUSD",1730189283805,4.64591,2615.5,2615.0,5.83195604]
["bitfinex","ETHUSD",1730189284127,4.64591,2615.5,2615.1,0.28674935]
["bitfinex","ETHUSD",1730189284330,4.64591,2615.5,2615.0,9.65596604]
["bitfinex","ETHUSD",1730189284536,4.64591,2615.5,2615.1,1.2523787]
["bitfinex","ETHUSD",1730189284714,4.64591,2615.5,2615.2,0.2867821]
["bitfinex","ETHUSD",1730189284919,4.64591,2615.5,2615.2,0.05594176]
["bitfinex","ETHUSD",1730189288611,0.8225,2615.5,2615.2,1.2630178]
["bitfinex","ETHUSD",1730189288812,3.82292,2615.8,2615.3,2.09921534]
["bitfinex","ETHUSD",1730189289027,3.82286,2615.9,2615.6,1.20707604]
["bitfinex","ETHUSD",1730189289208,3.82286,2615.9,2615.5,1.20707604]
["bitfinex","ETHUSD",1730189289537,3.82286,2615.9,2615.6,0.055461]
["bitfinex","ETHUSD",1730189290751,7.64577,2615.9,2615.6,0.055461]
["bitfinex","ETHUSD",1730189290913,3.82286,2615.9,2615.6,0.055461]
["bitfinex","ETHUSD",1730189291313,7.64572,2615.9,2615.6,0.055461]
["bitfinex","ETHUSD",1730189291527,3.82286,2615.9,2615.6,0.055461]
["bitfinex","ETHUSD",1730189291937,3.82292,2615.8,2615.6,0.055461]
["bitfinex","ETHUSD",1730189292146,3.82286,2615.9,2615.4,5.81515604]
["bitfinex","ETHUSD",1730189292343,0.7788,2616.0,2615.7,1.26241592]
["bitfinex","ETHUSD",1730189292555,0.7788,2616.0,2615.9,5.02984604]
["bitfinex","ETHUSD",1730189292734,0.63860595,2616.1,2616.0,3.82262]
["bitfinex","ETHUSD",1730189292911,0.7897,2616.7,2616.3,3.82217]
["bitfinex","ETHUSD",1730189293241,7.64287,2616.9,2616.3,3.82217]
["bitfinex","ETHUSD",1730189293410,4.61109,2616.9,2616.6,1.20707604]
["bitfinex","ETHUSD",1730189293813,4.61109,2616.9,2616.7,0.05411509]
["bitfinex","ETHUSD",1730189294011,4.61109,2616.9,2616.5,1.20707604]
["bitfinex","ETHUSD",1730189294220,4.61109,2616.9,2616.8,0.05399408]
["bitfinex","ETHUSD",1730189294446,4.61109,2616.9,2616.6,1.20707604]
["bitfinex","ETHUSD",1730189294749,4.61109,2616.9,2616.7,0.05411509]
["bitfinex","ETHUSD",1730189294923,4.61109,2616.9,2616.5,1.20707604]
["bitfinex","ETHUSD",1730189295131,4.61109,2616.9,2616.8,0.05399408]
["bitfinex","ETHUSD",1730189295429,4.61109,2616.9,2616.5,1.20707604]
["bitfinex","ETHUSD",1730189295636,4.61109,2616.9,2616.8,0.05399408]
["bitfinex","ETHUSD",1730189295848,4.61109,2616.9,2616.5,1.20707604]
["bitfinex","ETHUSD",1730189296054,3.82139,2616.9,2616.8,0.05399408]
["bitfinex","ETHUSD",1730189296357,4.60183,2617.1,2616.8,0.05399408]
["bitfinex","ETHUSD",1730189296358,3.82118,2617.0,2616.8,0.05396663]
["bitfinex","ETHUSD",1730189296528,3.82118,2617.0,2616.5,1.20707604]
["bitfinex","ETHUSD",1730189296718,3.82118,2617.0,2616.9,0.05384562]
["bitfinex","ETHUSD",1730189296919,3.82118,2617.0,2616.5,5.02896604]
["bitfinex","ETHUSD",1730189297127,4.60183,2617.1,2616.9,0.05384562]
["bitfinex","ETHUSD",1730189297330,4.60183,2617.1,2616.5,5.02896604]
["bitfinex","ETHUSD",1730189297548,4.60183,2617.1,2617.0,0.05372462]
["bitfinex","ETHUSD",1730189297752,4.60183,2617.1,2616.5,5.02896604]
["bitfinex","ETHUSD",1730189297918,4.60183,2617.1,2617.0,0.05372462]
["bitfinex","ETHUSD",1730189298255,3.82123,2617.0,2616.5,1.20707604]
["bitfinex","ETHUSD",1730189298549,3.82123,2617.0,2616.5,1.79037364]
["bitfinex","ETHUSD",1730189298787,4.60181,2617.1,2616.6,1.20707604]
["bitfinex","ETHUSD",1730189299057,4.60181,2617.1,2616.5,5.61222364]
["bitfinex","ETHUSD",1730189299354,3.82117,2617.0,2616.5,5.61222364]
["bitfinex","ETHUSD",1730189299961,3.82132,2616.9,2616.6,0.05420867]
["bitfinex","ETHUSD",1730189300128,5.80887604,2617.1,2616.6,0.05420867]
["bitfinex","ETHUSD",1730189300129,5.85307604,2616.7,2616.6,0.05420867]
["bitfinex","ETHUSD",1730189300457,4.646,2616.7,2616.2,5.02938604]
["bitfinex","ETHUSD",1730189300663,4.646,2616.7,2616.6,0.05246683]
["bitfinex","ETHUSD",1730189300817,4.646,2616.7,2616.2,5.02938604]
["bitfinex","ETHUSD",1730189301013,4.646,2616.7,2616.6,0.05246683]
["bitfinex","ETHUSD",1730189301218,4.646,2616.7,2616.2,5.02938604]
["bitfinex","ETHUSD",1730189301534,4.646,2616.7,2616.6,0.05246683]
["bitfinex","ETHUSD",1730189301851,3.82177,2616.6,2616.1,2.03651678]
["bitfinex","ETHUSD",1730189302017,3.82177,2616.6,2616.1,6.82706657]
["bitfinex","ETHUSD",1730189303849,0.8244,2616.7,2616.1,3.00467657]
["bitfinex","ETHUSD",1730189304060,0.8244,2616.7,2616.3,3.82218]
["bitfinex","ETHUSD",1730189304228,0.8244,2616.7,2616.3,1.20707604]
["bitfinex","ETHUSD",1730189304754,0.8244,2616.7,2616.2,5.02933604]
["bitfinex","ETHUSD",1730189305073,4.6461,2616.7,2616.2,6.08664061]
["bitfinex","ETHUSD",1730189305234,4.6461,2616.7,2616.2,4.87956457]
["bitfinex","ETHUSD",1730189305752,4.6461,2616.7,2616.2,6.08664061]
["bitfinex","ETHUSD",1730189306666,4.6461,2616.7,2616.2,4.87956457]
["bitfinex","ETHUSD",1730189307231,3.82176,2616.6,2616.2,3.82226]
["bitfinex","ETHUSD",1730189311077,4.64601,2616.7,2616.2,3.82226]
["bitfinex","ETHUSD",1730189314846,4.64601,2616.7,2616.3,0.051161]
["bitfinex","ETHUSD",1730189315173,4.64601,2616.7,2616.2,3.82226]
["bitfinex","ETHUSD",1730189315363,4.64601,2616.7,2616.4,0.05103995]
["bitfinex","ETHUSD",1730189315568,4.64601,2616.7,2616.2,3.82226]
["bitfinex","ETHUSD",1730189315761,4.64601,2616.7,2616.5,0.0509189]
["bitfinex","ETHUSD",1730189315967,4.64601,2616.7,2616.2,3.82226]
["bitfinex","ETHUSD",1730189316167,0.8244,2616.7,2616.3,3.82217]
["bitfinex","ETHUSD",1730189316472,0.8244,2616.7,2616.3,0.051161]
["bitfinex","ETHUSD",1730189316473,4.646,2616.7,2616.3,0.051161]
["bitfinex","ETHUSD",1730189316878,4.646,2616.7,2616.2,3.82226]
["bitfinex","ETHUSD",1730189317077,0.8244,2616.7,2616.4,0.05103995]
["bitfinex","ETHUSD",1730189317280,0.8244,2616.7,2616.3,0.051161]
["bitfinex","ETHUSD",1730189317487,4.64602,2616.7,2616.5,0.0509189]
["bitfinex","ETHUSD",1730189317844,4.64602,2616.7,2616.2,3.82225]
["bitfinex","ETHUSD",1730189318065,4.64602,2616.7,2616.6,0.05079787]
["bitfinex","ETHUSD",1730189318283,4.64602,2616.7,2616.2,3.82225]
["bitfinex","ETHUSD",1730189318462,4.64602,2616.7,2616.6,0.05079787]
["bitfinex","ETHUSD",1730189319146,4.64602,2616.7,2616.2,3.82225]
["bitfinex","ETHUSD",1730189319486,4.64602,2616.7,2616.3,0.051161]
["bitfinex","ETHUSD",1730189319982,4.64602,2616.7,2616.4,0.05103995]
["bitfinex","ETHUSD",1730189320288,4.64602,2616.7,2616.2,7.6445]
["bitfinex","ETHUSD",1730189320578,4.64602,2616.7,2616.5,0.0509189]
["bitfinex","ETHUSD",1730189320885,4.64602,2616.7,2616.6,0.05079787]
["bitfinex","ETHUSD",1730189321273,0.8244,2616.7,2616.2,7.64451]
["bitfinex","ETHUSD",1730189321476,0.8244,2616.7,2616.6,0.05079787]
["bitfinex","ETHUSD",1730189321687,0.8244,2616.7,2616.2,3.82225]
["bitfinex","ETHUSD",1730189321980,0.8244,2616.7,2616.2,4.79037969]
["bitfinex","ETHUSD",1730189322148,0.8244,2616.7,2616.3,0.051161]
["bitfinex","ETHUSD",1730189322484,0.8244,2616.7,2616.2,3.82225]
["bitfinex","ETHUSD",1730189322687,0.8244,2616.7,2616.4,0.05103995]
["bitfinex","ETHUSD",1730189322885,0.8244,2616.7,2616.3,0.051161]
["bitfinex","ETHUSD",1730189323086,0.8244,2616.7,2616.5,0.0509189]
["bitfinex","ETHUSD",1730189323254,0.8244,2616.7,2616.4,0.05103995]
["bitfinex","ETHUSD",1730189323455,0.8244,2616.7,2616.6,0.05079787]
["bitfinex","ETHUSD",1730189323667,0.8244,2616.7,2616.5,0.0509189]
["bitfinex","ETHUSD",1730189323987,0.8244,2616.7,2616.6,0.05079787]
["bitfinex","ETHUSD",1730189324292,5.85307604,2616.7,2616.2,3.82225]
["bitfinex","ETHUSD",1730189324449,5.85307604,2616.7,2616.6,0.05079787]
["bitfinex","ETHUSD",1730189324652,5.85307604,2616.7,2616.2,3.82225]
["bitfinex","ETHUSD",1730189324889,5.85307604,2616.7,2616.6,0.05079787]
["bitfinex","ETHUSD",1730189325089,5.85307604,2616.7,2616.2,3.82225]
["bitfinex","ETHUSD",1730189325295,5.85307604,2616.7,2616.6,0.05079787]
["bitfinex","ETHUSD",1730189325783,5.85307604,2616.7,2616.2,3.82225]
["bitfinex","ETHUSD",1730189325990,4.646,2616.7,2616.3,0.051161]
["bitfinex","ETHUSD",1730189326296,4.646,2616.7,2616.2,3.82225]
["bitfinex","ETHUSD",1730189326462,4.646,2616.7,2616.4,0.05103995]
["bitfinex","ETHUSD",1730189326664,4.646,2616.7,2616.3,0.051161]
["bitfinex","ETHUSD",1730189326994,4.646,2616.7,2616.5,0.0509189]
["bitfinex","ETHUSD",1730189327196,0.8244,2616.7,2616.4,0.05103995]
["bitfinex","ETHUSD",1730189327394,3.82135,2616.9,2616.5,0.0509189]
["bitfinex","ETHUSD",1730189327557,0.777,2617.0,2616.5,6.35617743]
["bitfinex","ETHUSD",1730189327896,3.82111,2617.1,2616.6,3.82168]
["bitfinex","ETHUSD",1730189328272,3.82111,2617.1,2616.7,0.05067684]
["bitfinex","ETHUSD",1730189328586,0.8233,2617.2,2616.7,3.87227684]
["bitfinex","ETHUSD",1730189328789,5.02772604,2617.4,2616.7,5.791248]
["bitfinex","ETHUSD",1730189328980,5.83522604,2617.4,2616.8,4.64346]
["bitfinex","ETHUSD",1730189329166,5.83522604,2617.4,2616.9,0.05043149]
["bitfinex","ETHUSD",1730189329980,5.83522604,2617.4,2616.9,3.87173149]
["bitfinex","ETHUSD",1730189330357,1.20707604,2617.2,2616.9,0.05043149]
["bitfinex","ETHUSD",1730189330560,1.20707604,2617.1,2616.9,0.05043149]
["bitfinex","ETHUSD",1730189330998,1.20707604,2617.2,2616.9,0.05043149]
["bitfinex","ETHUSD",1730189331564,5.02794604,2617.2,2616.9,0.05043149]
["bitfinex","ETHUSD",1730189331899,1.20707604,2617.2,2616.9,0.05043149]
["bitfinex","ETHUSD",1730189332565,5.02794604,2617.2,2616.9,0.05043149]
["bitfinex","ETHUSD",1730189337576,3.82116,2617.0,2616.9,0.05043149]
["bitfinex","ETHUSD",1730189337771,5.02823604,2617.0,2616.9,0.05043149]
["bitfinex","ETHUSD",1730189337977,5.02823604,2617.0,2616.5,3.82178]
["bitfinex","ETHUSD",1730189338578,5.02823604,2617.0,2616.6,0.05077983]
["bitfinex","ETHUSD",1730189339180,3.82116,2617.0,2616.6,0.05077983]
["bitfinex","ETHUSD",1730189340606,5.79690604,2617.1,2616.6,3.87247983]
["bitfinex","ETHUSD",1730189340790,3.82119,2617.0,2616.6,3.87247983]
["bitfinex","ETHUSD",1730189341204,4.58983,2617.1,2616.6,3.87247983]
["bitfinex","ETHUSD",1730189341713,3.82103,2617.1,2616.7,0.7527]
["bitfinex","ETHUSD",1730189342085,3.82103,2617.1,2616.8,0.05052752]
["bitfinex","ETHUSD",1730189342291,3.82118,2617.0,2616.8,0.05052752]
["bitfinex","ETHUSD",1730189342517,3.82118,2617.0,2616.7,0.7527]
["bitfinex","ETHUSD",1730189342692,3.82118,2617.0,2616.9,0.05040652]
["bitfinex","ETHUSD",1730189342892,3.82118,2617.0,2616.8,0.05052752]
["bitfinex","ETHUSD",1730189343090,3.82118,2617.0,2616.7,0.7527]
["bitfinex","ETHUSD",1730189343091,3.82118,2617.0,2616.9,0.05040652]
["bitfinex","ETHUSD",1730189343528,5.02825604,2617.0,2616.4,1.05063488]
["bitfinex","ETHUSD",1730189343853,5.02851604,2616.9,2616.4,1.05063488]
["bitfinex","ETHUSD",1730189344323,3.82147,2616.8,2616.4,1.05063488]
["bitfinex","ETHUSD",1730189345113,1.20707604,2616.6,2616.5,0.0508906]
["bitfinex","ETHUSD",1730189345312,9.65975604,2616.7,2616.5,0.0508906]
["bitfinex","ETHUSD",1730189345515,5.83805604,2616.7,2616.2,0.7893]
["bitfinex","ETHUSD",1730189345721,5.83805604,2616.7,2616.6,0.05076957]
["bitfinex","ETHUSD",1730189345918,5.83805604,2616.7,2616.2,4.61155]
["bitfinex","ETHUSD",1730189346091,5.83805604,2616.7,2616.6,0.05076957]
["bitfinex","ETHUSD",1730189346293,5.83805604,2616.7,2616.3,3.82218]
["bitfinex","ETHUSD",1730189346602,4.63098,2616.7,2616.6,0.05076957]
["bitfinex","ETHUSD",1730189347018,5.83805604,2616.7,2616.2,0.7893]
["bitfinex","ETHUSD",1730189347182,5.83805604,2616.7,2616.2,6.3177366]
["bitfinex","ETHUSD",1730189347520,5.83805604,2616.7,2616.3,0.0511327]
["bitfinex","ETHUSD",1730189347742,4.63098,2616.7,2616.3,0.0511327]
["bitfinex","ETHUSD",1730189347946,4.63098,2616.7,2616.2,6.3177366]
["bitfinex","ETHUSD",1730189348239,4.63098,2616.7,2616.3,0.0511327]
["bitfinex","ETHUSD",1730189348431,5.83805604,2616.7,2616.2,4.61162]
["bitfinex","ETHUSD",1730189348753,5.83805604,2616.7,2616.3,0.0511327]
["bitfinex","ETHUSD",1730189349120,5.83805604,2616.7,2616.2,4.61162]
["bitfinex","ETHUSD",1730189349314,5.83805604,2616.7,2616.4,0.05101164]
["bitfinex","ETHUSD",1730189349737,5.83805604,2616.7,2616.2,4.61162]
["bitfinex","ETHUSD",1730189349910,5.83805604,2616.7,2616.5,0.0508906]
["bitfinex","ETHUSD",1730189350110,5.83805604,2616.7,2616.2,4.6108159]
["bitfinex","ETHUSD",1730189350334,5.83805604,2616.7,2616.6,0.05076957]
["bitfinex","ETHUSD",1730189350531,3.82184,2616.6,2616.2,0.7884959]
["bitfinex","ETHUSD",1730189350736,5.02891604,2616.6,2616.2,0.7884959]
["bitfinex","ETHUSD",1730189350941,3.82184,2616.6,2616.2,0.7884959]
["bitfinex","ETHUSD",1730189351655,5.83805604,2616.7,2616.2,4.6108259]
["bitfinex","ETHUSD",1730189352522,5.83805604,2616.7,2616.2,0.7884959]
["bitfinex","ETHUSD",1730189353451,5.83805604,2616.7,2616.2,4.6107959]
["bitfinex","ETHUSD",1730189359969,5.83805604,2616.7,2616.3,0.05114996]
["bitfinex","ETHUSD",1730189360277,5.83805604,2616.7,2616.2,4.6107959]
["bitfinex","ETHUSD",1730189360575,5.83805604,2616.7,2616.3,0.05114996]
["bitfinex","ETHUSD",1730189360930,5.83805604,2616.7,2616.2,4.6107959]
["bitfinex","ETHUSD",1730189361268,5.83805604,2616.7,2616.3,0.05114996]
["bitfinex","ETHUSD",1730189361562,5.83805604,2616.7,2616.2,4.6107959]
["bitfinex","ETHUSD",1730189361764,5.83805604,2616.7,2616.4,0.05102891]
["bitfinex","ETHUSD",1730189361977,5.83805604,2616.7,2616.3,0.05114996]
["bitfinex","ETHUSD",1730189362142,5.83805604,2616.7,2616.5,0.05090787]
["bitfinex","ETHUSD",1730189362465,3.82178,2616.6,2616.2,0.7884959]
["bitfinex","ETHUSD",1730189362625,5.83805604,2616.7,2616.2,4.6107959]
["bitfinex","ETHUSD",1730189367263,4.63098,2616.7,2616.2,4.6107959]
["bitfinex","ETHUSD",1730189367559,5.83805604,2616.7,2616.2,4.6107959]
["bitfinex","ETHUSD",1730189368252,9.65979604,2616.7,2616.2,0.7884959]
["bitfinex","ETHUSD",1730189368444,5.02885604,2616.6,2616.2,0.7884959]
["bitfinex","ETHUSD",1730189368758,3.82178,2616.6,2616.2,0.7884959]
["bitfinex","ETHUSD",1730189368962,1.20707604,2616.5,2616.2,0.7884959]
["bitfinex","ETHUSD",1730189369163,1.20707604,2616.3,2616.0,0.7668]
["bitfinex","ETHUSD",1730189370632,5.02928604,2616.3,2616.0,0.7668]
["bitfinex","ETHUSD",1730189371736,1.20707604,2616.2,2616.0,0.7668]
["bitfinex","ETHUSD",1730189371937,5.02928604,2616.3,2616.0,0.7668]
["bitfinex","ETHUSD",1730189372155,5.02928604,2616.3,2615.8,3.82291]
["bitfinex","ETHUSD",1730189372466,5.02928604,2616.3,2615.8,4.59981]
["bitfinex","ETHUSD",1730189373574,5.02928604,2616.3,2615.9,3.82277]
["bitfinex","ETHUSD",1730189373746,5.02928604,2616.3,2615.8,0.7769]
["bitfinex","ETHUSD",1730189373943,3.82234,2616.2,2615.8,0.7769]
["bitfinex","ETHUSD",1730189374339,5.02928604,2616.3,2615.8,0.7769]
["bitfinex","ETHUSD",1730189374557,5.02928604,2616.3,2615.8,4.5998]
["bitfinex","ETHUSD",1730189374961,5.02928604,2616.3,2615.9,0.0516567]
["bitfinex","ETHUSD",1730189375174,1.20707604,2616.2,2615.9,0.0516567]
["bitfinex","ETHUSD",1730189375471,5.02928604,2616.3,2615.9,0.0516567]
["bitfinex","ETHUSD",1730189384093,3.8222,2616.3,2615.9,3.8743867]
["bitfinex","ETHUSD",1730189384251,3.8222,2616.3,2616.0,0.7821]
["bitfinex","ETHUSD",1730189384581,3.8222,2616.3,2616.1,0.05142446]
["bitfinex","ETHUSD",1730189384982,3.822,2616.5,2616.1,0.05142446]
["bitfinex","ETHUSD",1730189385219,3.82212,2616.4,2616.1,0.05142446]
["bitfinex","ETHUSD",1730189386270,5.02919604,2616.4,2616.1,0.05142446]
["bitfinex","ETHUSD",1730189386594,3.82212,2616.4,2616.1,0.05142446]
["bitfinex","ETHUSD",1730189389271,1.20707604,2616.2,2616.1,0.05142446]
["bitfinex","ETHUSD",1730189389473,5.02935604,2616.3,2616.1,0.05142446]
["bitfinex","ETHUSD",1730189390373,3.82228,2616.3,2616.1,0.05142446]
["bitfinex","ETHUSD",1730189391307,5.02910604,2616.5,2616.1,0.05142446]
["bitfinex","ETHUSD",1730189391806,3.82207,2616.4,2616.1,0.05142446]
["bitfinex","ETHUSD",1730189392508,3.82203,2616.5,2616.1,0.05142446]
["bitfinex","ETHUSD",1730189392672,3.82206,2616.4,2616.1,0.05142446]
["bitfinex","ETHUSD",1730189394474,3.8239,2616.5,2616.2,0.8307]
["bitfinex","ETHUSD",1730189394675,3.8239,2616.5,2616.3,0.051186]
["bitfinex","ETHUSD",1730189394980,3.8239,2616.5,2616.2,0.8307]
["bitfinex","ETHUSD",1730189395302,3.8239,2616.5,2616.3,0.051186]
["bitfinex","ETHUSD",1730189395505,3.8239,2616.5,2616.2,0.8307]
["bitfinex","ETHUSD",1730189395807,3.8239,2616.5,2616.3,0.051186]
["bitfinex","ETHUSD",1730189396181,3.8239,2616.5,2616.2,0.8307]
["bitfinex","ETHUSD",1730189396384,3.8239,2616.5,2616.4,0.05106495]
["bitfinex","ETHUSD",1730189396708,3.82204,2616.4,2616.0,0.7755]
["bitfinex","ETHUSD",1730189397584,5.02911604,2616.4,2616.0,0.7755]
["bitfinex","ETHUSD",1730189397982,3.82204,2616.4,2616.0,0.7755]
["bitfinex","ETHUSD",1730189401527,3.82228,2616.3,2616.0,0.7755]
["bitfinex","ETHUSD",1730189402110,3.82207,2616.4,2616.0,0.7755]
["bitfinex","ETHUSD",1730189402696,5.80930604,2616.5,2616.0,4.59811]
["bitfinex","ETHUSD",1730189403085,1.98737604,2616.5,2616.0,0.7755]
["bitfinex","ETHUSD",1730189403293,3.82206,2616.4,2616.0,0.7755]
["bitfinex","ETHUSD",1730189403593,3.82221,2616.3,2616.0,0.7755]
["bitfinex","ETHUSD",1730189403789,7.6442,2616.4,2616.0,0.7755]
["bitfinex","ETHUSD",1730189404612,3.82206,2616.4,2616.0,0.7755]
["bitfinex","ETHUSD",1730189404911,7.64424,2616.4,2616.1,0.05142667]
["bitfinex","ETHUSD",1730189405121,3.82206,2616.4,2616.1,0.05142667]
["bitfinex","ETHUSD",1730189405612,0.002,2616.5,2616.1,3.87382667]
["bitfinex","ETHUSD",1730189405788,0.002,2616.5,2616.2,0.7951]
["bitfinex","ETHUSD",1730189406186,0.002,2616.5,2616.3,0.05118526]
["bitfinex","ETHUSD",1730189406595,0.002,2616.5,2616.2,0.7951]
["bitfinex","ETHUSD",1730189406921,0.002,2616.5,2616.3,0.05118526]
["bitfinex","ETHUSD",1730189407225,0.002,2616.5,2616.2,0.7951]
["bitfinex","ETHUSD",1730189407226,0.002,2616.5,2616.2,4.61742]
["bitfinex","ETHUSD",1730189407430,0.002,2616.5,2616.4,0.05106421]
["bitfinex","ETHUSD",1730189407921,0.002,2616.5,2616.2,0.7951]
["bitfinex","ETHUSD",1730189408114,0.002,2616.5,2616.3,0.05118526]
["bitfinex","ETHUSD",1730189408319,0.002,2616.5,2616.2,0.7951]
["bitfinex","ETHUSD",1730189408515,0.002,2616.5,2616.3,0.05118526]
["bitfinex","ETHUSD",1730189408721,0.002,2616.5,2616.2,0.7951]
["bitfinex","ETHUSD",1730189408924,0.002,2616.5,2616.3,0.57150029]
["bitfinex","ETHUSD",1730189409098,0.002,2616.5,2616.3,0.05118526]
["bitfinex","ETHUSD",1730189409289,0.002,2616.5,2616.2,0.7951]
["bitfinex","ETHUSD",1730189409491,0.002,2616.5,2616.3,0.05118526]
["bitfinex","ETHUSD",1730189409690,0.002,2616.5,2616.2,0.7951]
["bitfinex","ETHUSD",1730189409922,0.002,2616.5,2616.3,0.05118526]
["bitfinex","ETHUSD",1730189410127,0.002,2616.5,2616.2,0.7951]
["bitfinex","ETHUSD",1730189410417,0.002,2616.5,2616.3,0.05118526]
["bitfinex","ETHUSD",1730189410916,0.002,2616.5,2616.4,0.05106421]
["bitfinex","ETHUSD",1730189411121,0.002,2616.5,2616.2,1.69766403]
["bitfinex","ETHUSD",1730189411285,0.002,2616.5,2616.3,0.05118526]
["bitfinex","ETHUSD",1730189411480,0.002,2616.5,2616.2,1.69766403]
["bitfinex","ETHUSD",1730189411721,0.002,2616.5,2616.3,0.60319866]
["bitfinex","ETHUSD",1730189412297,0.002,2616.5,2616.3,0.05118526]
["bitfinex","ETHUSD",1730189412522,0.002,2616.5,2616.2,1.69766403]
["bitfinex","ETHUSD",1730189412700,0.002,2616.5,2616.3,0.05118526]
["bitfinex","ETHUSD",1730189413029,0.002,2616.5,2616.4,0.7749]
["bitfinex","ETHUSD",1730189413185,0.002,2616.5,2616.4,5.93151442]
["bitfinex","ETHUSD",1730189413386,0.002,2616.5,2616.4,6.99713264]
["bitfinex","ETHUSD",1730189413901,0.002,2616.5,2616.4,9.99713264]
["bitfinex","ETHUSD",1730189414087,0.002,2616.5,2616.4,9.92070095]
["bitfinex","ETHUSD",1730189414529,0.63827761,2617.4,2617.1,3.82093]
["bitfinex","ETHUSD",1730189414691,0.63827761,2617.4,2617.2,0.84248288]
["bitfinex","ETHUSD",1730189415022,0.63827761,2617.4,2617.2,2.04955892]
["bitfinex","ETHUSD",1730189415386,0.63827761,2617.4,2617.2,0.84248288]
["bitfinex","ETHUSD",1730189416219,0.63827761,2617.4,2617.2,6.4651091]
["bitfinex","ETHUSD",1730189416622,0.63827761,2617.4,2617.2,2.6442491]
["bitfinex","ETHUSD",1730189416821,0.63827761,2617.4,2617.2,1.43717306]
["bitfinex","ETHUSD",1730189418212,0.63827761,2617.4,2617.2,5.25804306]
["bitfinex","ETHUSD",1730189418414,0.63827761,2617.4,2617.2,6.4651191]
["bitfinex","ETHUSD",1730189418622,0.63827761,2617.4,2617.3,1.02860491]
["bitfinex","ETHUSD",1730189418792,0.63827761,2617.4,2617.3,6.05641095]
["bitfinex","ETHUSD",1730189418999,0.002,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1730189419301,0.002,2617.5,2617.4,5.96306121]
["bitfinex","ETHUSD",1730189419507,3.81989,2617.9,2617.4,5.96306121]
["bitfinex","ETHUSD",1730189419718,3.81989,2617.9,2617.5,1.08123861]
["bitfinex","ETHUSD",1730189419906,3.81989,2617.9,2617.6,0.04955235]
["bitfinex","ETHUSD",1730189420107,3.82001,2617.8,2617.6,0.04955235]
["bitfinex","ETHUSD",1730189420656,3.82001,2617.8,2617.4,0.8092]
["bitfinex","ETHUSD",1730189421139,3.82001,2617.8,2617.5,0.04967256]
["bitfinex","ETHUSD",1730189423046,5.02700604,2617.9,2617.5,0.04967256]
["bitfinex","ETHUSD",1730189424053,1.20707604,2617.6,2617.5,0.04967256]
["bitfinex","ETHUSD",1730189424422,5.02736604,2617.6,2617.2,0.7582]
["bitfinex","ETHUSD",1730189424739,3.82029,2617.6,2617.2,0.7582]
["bitfinex","ETHUSD",1730189425046,4.57155,2617.7,2617.3,0.04834201]
["bitfinex","ETHUSD",1730189425252,9.59884604,2617.7,2617.3,0.04834201]
["bitfinex","ETHUSD",1730189425451,3.82032,2617.6,2617.2,2.3788426]
["bitfinex","ETHUSD",1730189425618,3.82032,2617.6,2617.4,0.04822105]
["bitfinex","ETHUSD",1730189425817,3.82032,2617.6,2617.3,0.04834201]
["bitfinex","ETHUSD",1730189426025,3.82032,2617.6,2617.2,2.3788426]
["bitfinex","ETHUSD",1730189426026,3.82032,2617.6,2617.5,0.04810009]
["bitfinex","ETHUSD",1730189426216,3.82032,2617.6,2617.4,0.04822105]
["bitfinex","ETHUSD",1730189426417,3.82032,2617.6,2617.5,0.04810009]
["bitfinex","ETHUSD",1730189426854,3.82032,2617.6,2617.2,2.3788426]
["bitfinex","ETHUSD",1730189427150,3.82032,2617.6,2617.3,0.74068986]
["bitfinex","ETHUSD",1730189427452,3.82032,2617.6,2617.4,0.04822105]
["bitfinex","ETHUSD",1730189427650,5.02750604,2617.5,2617.4,0.04822105]
["bitfinex","ETHUSD",1730189427945,3.82096,2617.2,2616.9,0.8162]
["bitfinex","ETHUSD",1730189428145,7.64194,2617.2,2616.9,0.8162]
["bitfinex","ETHUSD",1730189428344,3.82096,2617.2,2616.9,0.8162]
["bitfinex","ETHUSD",1730189428520,7.64193,2617.2,2616.7,11.24159]
["bitfinex","ETHUSD",1730189428727,3.82096,2617.2,2616.7,13.6203366]
["bitfinex","ETHUSD",1730189429424,3.82096,2617.2,2616.7,9.7987466]
["bitfinex","ETHUSD",1730189429425,3.82116,2617.1,2616.7,9.7987466]
["bitfinex","ETHUSD",1730189429617,4.60426,2617.1,2616.7,8.1717]
["bitfinex","ETHUSD",1730189430318,3.82124,2617.0,2616.7,8.1717]
["bitfinex","ETHUSD",1730189431119,0.7831,2617.1,2616.7,0.7517]
["bitfinex","ETHUSD",1730189431421,4.60421,2617.1,2616.7,0.7517]
["bitfinex","ETHUSD",1730189431956,3.82123,2617.0,2616.7,0.7517]
["bitfinex","ETHUSD",1730189433155,0.7831,2617.1,2616.7,0.7517]
["bitfinex","ETHUSD",1730189433318,3.82117,2617.0,2616.7,0.7517]
["bitfinex","ETHUSD",1730189434844,3.82117,2617.0,2616.8,0.04894695]
["bitfinex","ETHUSD",1730189435246,3.82117,2617.0,2616.7,0.7517]
["bitfinex","ETHUSD",1730189435563,3.82117,2617.0,2616.8,0.04894695]
["bitfinex","ETHUSD",1730189435739,3.82117,2617.0,2616.7,0.7517]
["bitfinex","ETHUSD",1730189436057,3.82117,2617.0,2616.8,0.04894695]
["bitfinex","ETHUSD",1730189436259,4.60412,2617.1,2616.8,0.04894695]
["bitfinex","ETHUSD",1730189436449,3.82088,2617.2,2616.7,5.78037604]
["bitfinex","ETHUSD",1730189436621,3.82088,2617.2,2616.9,0.04882594]
["bitfinex","ETHUSD",1730189436826,3.82088,2617.2,2616.8,0.63462704]
["bitfinex","ETHUSD",1730189437027,3.82088,2617.2,2617.0,0.04870494]
["bitfinex","ETHUSD",1730189437250,3.82088,2617.2,2616.9,0.04882594]
["bitfinex","ETHUSD",1730189437451,3.82088,2617.2,2617.1,0.04858396]
["bitfinex","ETHUSD",1730189437649,3.82088,2617.2,2616.7,5.78037604]
["bitfinex","ETHUSD",1730189437650,7.64185,2617.2,2617.0,0.04870494]
["bitfinex","ETHUSD",1730189437854,7.64185,2617.2,2617.1,0.04858396]
["bitfinex","ETHUSD",1730189438658,3.82088,2617.2,2616.7,5.78037604]
["bitfinex","ETHUSD",1730189438862,3.82088,2617.2,2617.1,0.04858396]
["bitfinex","ETHUSD",1730189439026,3.82088,2617.2,2616.7,1.95877604]
["bitfinex","ETHUSD",1730189439230,3.82088,2617.2,2617.1,0.04858396]
["bitfinex","ETHUSD",1730189439444,3.82088,2617.2,2616.7,1.95877604]
["bitfinex","ETHUSD",1730189440060,3.82088,2617.2,2616.8,0.04896178]
["bitfinex","ETHUSD",1730189440436,3.82088,2617.2,2616.7,5.78035604]
["bitfinex","ETHUSD",1730189440632,3.82088,2617.2,2616.9,0.04884077]
["bitfinex","ETHUSD",1730189440846,3.82088,2617.2,2616.8,0.04896178]
["bitfinex","ETHUSD",1730189441164,3.82088,2617.2,2616.9,0.04884077]
["bitfinex","ETHUSD",1730189441371,3.82088,2617.2,2616.7,6.74821112]
["bitfinex","ETHUSD",1730189441672,3.82088,2617.2,2616.8,0.04896178]
["bitfinex","ETHUSD",1730189441965,3.82088,2617.2,2616.7,6.74821112]
["bitfinex","ETHUSD",1730189442138,3.82088,2617.2,2616.8,0.73142536]
["bitfinex","ETHUSD",1730189442730,4.59443,2617.5,2617.0,1.20707604]
["bitfinex","ETHUSD",1730189442953,4.57462,2617.7,2617.2,0.773]
["bitfinex","ETHUSD",1730189443165,3.82037,2617.6,2617.3,0.04835684]
["bitfinex","ETHUSD",1730189443369,3.82037,2617.6,2617.2,0.773]
["bitfinex","ETHUSD",1730189443574,3.82037,2617.6,2617.3,0.04835684]
["bitfinex","ETHUSD",1730189443868,4.57462,2617.7,2617.2,5.80093604]
["bitfinex","ETHUSD",1730189444037,4.57462,2617.7,2617.4,0.04823588]
["bitfinex","ETHUSD",1730189444236,4.57462,2617.7,2617.3,0.04835684]
["bitfinex","ETHUSD",1730189444237,3.82032,2617.6,2617.3,0.04835684]
["bitfinex","ETHUSD",1730189444449,3.82032,2617.6,2617.5,0.04811493]
["bitfinex","ETHUSD",1730189444652,3.82032,2617.6,2617.4,0.04823588]
["bitfinex","ETHUSD",1730189444829,4.57462,2617.7,2617.5,0.04811493]
["bitfinex","ETHUSD",1730189445170,4.57462,2617.7,2617.2,5.80085604]
["bitfinex","ETHUSD",1730189445331,4.57462,2617.7,2617.3,1.01054444]
["bitfinex","ETHUSD",1730189446844,3.82037,2617.6,2617.3,1.01054444]
["bitfinex","ETHUSD",1730189447246,3.82037,2617.6,2617.3,0.04835684]
["bitfinex","ETHUSD",1730189447745,3.82029,2617.6,2617.4,0.04823588]
["bitfinex","ETHUSD",1730189447934,3.82029,2617.6,2617.2,0.773]
["bitfinex","ETHUSD",1730189448134,3.82029,2617.6,2617.3,0.04835684]
["bitfinex","ETHUSD",1730189448335,3.82029,2617.6,2617.2,0.773]
["bitfinex","ETHUSD",1730189448636,3.82029,2617.6,2617.3,0.62845644]
["bitfinex","ETHUSD",1730189452537,7.64066,2617.6,2617.3,0.62845644]
["bitfinex","ETHUSD",1730189452737,3.82029,2617.6,2617.3,0.62845644]
["bitfinex","ETHUSD",1730189454341,3.82044,2617.5,2617.3,0.04835684]
["bitfinex","ETHUSD",1730189454674,3.82044,2617.5,2617.0,2.00737604]
["bitfinex","ETHUSD",1730189454850,3.82044,2617.5,2617.4,0.04821962]
["bitfinex","ETHUSD",1730189455471,3.82044,2617.5,2617.0,2.00737604]
["bitfinex","ETHUSD",1730189455659,3.82044,2617.5,2617.4,0.04821962]
["bitfinex","ETHUSD",1730189455863,3.82044,2617.5,2617.0,5.82850604]
["bitfinex","ETHUSD",1730189456179,3.82073,2617.3,2617.1,0.9649716]
["bitfinex","ETHUSD",1730189456364,5.02746604,2617.6,2617.2,0.04846155]
["bitfinex","ETHUSD",1730189456553,3.82069,2617.4,2617.0,0.8003]
["bitfinex","ETHUSD",1730189456755,3.82069,2617.4,2617.1,0.04858253]
["bitfinex","ETHUSD",1730189457737,3.82066,2617.4,2617.1,0.04858253]
["bitfinex","ETHUSD",1730189458363,3.8204,2617.6,2617.1,0.04858253]
["bitfinex","ETHUSD",1730189458364,7.64081,2617.6,2617.1,0.04858253]
["bitfinex","ETHUSD",1730189458580,3.82047,2617.5,2617.1,1.85101099]
["bitfinex","ETHUSD",1730189458962,3.82047,2617.5,2617.1,0.64393495]
["bitfinex","ETHUSD",1730189459874,3.8204,2617.6,2617.1,1.85101099]
["bitfinex","ETHUSD",1730189460082,3.8204,2617.6,2617.2,4.57896]
["bitfinex","ETHUSD",1730189460597,3.8204,2617.6,2617.3,0.04834058]
["bitfinex","ETHUSD",1730189460790,3.8204,2617.6,2617.2,4.57896]
["bitfinex","ETHUSD",1730189460993,3.8204,2617.6,2617.3,0.04834058]
["bitfinex","ETHUSD",1730189461172,4.57455,2617.7,2617.2,5.59920685]
["bitfinex","ETHUSD",1730189461376,0.8288,2618.1,2617.6,1.20707604]
["bitfinex","ETHUSD",1730189461557,3.81917,2618.4,2618.0,1.96517604]
["bitfinex","ETHUSD",1730189461758,3.81904,2618.5,2618.1,0.04737316]
["bitfinex","ETHUSD",1730189461997,5.02611604,2618.5,2618.1,0.04737316]
["bitfinex","ETHUSD",1730189462165,5.02627604,2618.4,2618.1,0.04737316]
["bitfinex","ETHUSD",1730189462499,3.8192,2618.4,2618.1,0.04737316]
["bitfinex","ETHUSD",1730189463293,5.02611604,2618.5,2618.1,0.04737316]
["bitfinex","ETHUSD",1730189464085,3.81904,2618.5,2618.1,0.04737316]
["bitfinex","ETHUSD",1730189464294,4.6477,2618.6,2618.1,4.45010008]
["bitfinex","ETHUSD",1730189464479,4.6477,2618.6,2618.1,5.65717612]
["bitfinex","ETHUSD",1730189464681,5.85477604,2618.6,2618.1,0.63059008]
["bitfinex","ETHUSD",1730189464878,4.6477,2618.6,2618.1,0.63059008]
["bitfinex","ETHUSD",1730189465080,5.85477604,2618.6,2618.1,0.63059008]
["bitfinex","ETHUSD",1730189465288,2.03587604,2618.6,2618.1,0.63059008]
["bitfinex","ETHUSD",1730189465597,4.64765,2618.6,2618.2,0.64153861]
["bitfinex","ETHUSD",1730189465798,4.64765,2618.6,2618.3,0.04711876]
["bitfinex","ETHUSD",1730189466096,5.85472604,2618.6,2618.2,0.64153861]
["bitfinex","ETHUSD",1730189466300,5.85472604,2618.6,2618.4,0.04699789]
["bitfinex","ETHUSD",1730189466602,3.81899,2618.5,2618.2,0.64153861]
["bitfinex","ETHUSD",1730189469587,7.63804,2618.5,2618.0,0.7581]
["bitfinex","ETHUSD",1730189470769,3.81914,2618.4,2618.0,0.7581]
["bitfinex","ETHUSD",1730189471701,3.81914,2618.4,2618.0,1.96517604]
["bitfinex","ETHUSD",1730189472870,3.81899,2618.5,2618.0,5.78478604]
["bitfinex","ETHUSD",1730189473386,3.81899,2618.5,2618.1,1.20707604]
["bitfinex","ETHUSD",1730189473589,3.81899,2618.5,2618.2,0.5784786]
["bitfinex","ETHUSD",1730189475312,7.63809,2618.5,2618.2,0.5784786]
["bitfinex","ETHUSD",1730189475483,7.63805,2618.5,2618.2,0.5784786]
["bitfinex","ETHUSD",1730189475683,3.81913,2618.4,2618.2,0.5784786]
["bitfinex","ETHUSD",1730189477507,3.81913,2618.4,2618.0,1.96517604]
["bitfinex","ETHUSD",1730189478223,3.81899,2618.5,2618.0,1.96517604]
["bitfinex","ETHUSD",1730189478392,3.81912,2618.4,2618.0,1.96517604]
["bitfinex","ETHUSD",1730189479818,3.81912,2618.4,2618.1,0.04733125]
["bitfinex","ETHUSD",1730189479976,3.81929,2618.3,2618.1,0.04733125]
["bitfinex","ETHUSD",1730189481878,3.81929,2618.3,2618.1,0.24858198]
["bitfinex","ETHUSD",1730189482289,4.59539,2618.5,2618.1,0.24858198]
["bitfinex","ETHUSD",1730189482494,3.81913,2618.4,2618.1,0.24858198]
["bitfinex","ETHUSD",1730189483985,3.81927,2618.3,2618.1,0.24858198]
["bitfinex","ETHUSD",1730189484496,8.41451,2618.5,2618.1,0.24858198]
["bitfinex","ETHUSD",1730189485303,3.81922,2618.4,2618.1,0.24858198]
["bitfinex","ETHUSD",1730189486329,3.81941,2618.2,2618.1,0.04733125]
["bitfinex","ETHUSD",1730189486482,5.84148604,2618.2,2618.1,0.04733125]
["bitfinex","ETHUSD",1730189486679,3.81971,2618.0,2617.8,0.7927]
["bitfinex","ETHUSD",1730189487117,3.81985,2617.9,2617.8,0.7927]
["bitfinex","ETHUSD",1730189487301,3.81985,2617.9,2617.5,2.00277604]
["bitfinex","ETHUSD",1730189487619,3.81985,2617.9,2617.6,0.5823356]
["bitfinex","ETHUSD",1730189487819,3.81971,2618.0,2617.6,0.5823356]
["bitfinex","ETHUSD",1730189488007,4.6345,2618.2,2617.7,1.20707604]
["bitfinex","ETHUSD",1730189488219,3.81938,2618.3,2617.8,2.00277604]
["bitfinex","ETHUSD",1730189488515,7.63876,2618.3,2617.8,2.00277604]
["bitfinex","ETHUSD",1730189488726,3.81938,2618.3,2617.8,2.6432922]
["bitfinex","ETHUSD",1730189489026,3.81943,2618.2,2617.8,2.6432922]
["bitfinex","ETHUSD",1730189489524,3.81943,2618.2,2617.8,1.43621616]
["bitfinex","ETHUSD",1730189491541,3.81958,2618.1,2617.8,1.43621616]
["bitfinex","ETHUSD",1730189491696,4.60728,2618.1,2617.6,0.8108]
["bitfinex","ETHUSD",1730189492191,3.8197,2618.0,2617.6,0.8108]
["bitfinex","ETHUSD",1730189493389,3.8197,2618.0,2617.6,2.01787604]
["bitfinex","ETHUSD",1730189493594,4.60728,2618.1,2617.6,5.91454359]
["bitfinex","ETHUSD",1730189493789,3.81958,2618.1,2617.7,1.20707604]
["bitfinex","ETHUSD",1730189494394,4.64986,2618.3,2617.7,1.20707604]
["bitfinex","ETHUSD",1730189494738,3.81889,2618.6,2618.0,3.8197]
["bitfinex","ETHUSD",1730189494739,5.02614604,2618.5,2618.0,3.8197]
["bitfinex","ETHUSD",1730189495034,4.60664,2618.6,2618.1,3.86681186]
["bitfinex","ETHUSD",1730189496096,5.02613604,2618.5,2618.1,0.04732186]
["bitfinex","ETHUSD",1730189496408,8.84520604,2618.5,2617.9,4.64837]
["bitfinex","ETHUSD",1730189496609,7.63813,2618.5,2618.0,0.04744275]
["bitfinex","ETHUSD",1730189497135,0.7877,2618.6,2618.1,3.81956]
["bitfinex","ETHUSD",1730189497321,4.60663,2618.6,2618.1,3.81956]
["bitfinex","ETHUSD",1730189497535,3.819,2618.5,2618.2,0.04720097]
["bitfinex","ETHUSD",1730189497919,3.819,2618.5,2618.0,3.8197]
["bitfinex","ETHUSD",1730189498113,3.819,2618.5,2618.3,0.04708009]
["bitfinex","ETHUSD",1730189498349,3.819,2618.5,2618.0,3.8197]
["bitfinex","ETHUSD",1730189498548,3.819,2618.5,2618.4,0.04695922]
["bitfinex","ETHUSD",1730189499153,3.819,2618.5,2618.0,3.8197]
["bitfinex","ETHUSD",1730189499352,3.819,2618.5,2618.4,0.04695922]
["bitfinex","ETHUSD",1730189499552,7.63809,2618.5,2618.0,3.8197]
["bitfinex","ETHUSD",1730189499773,7.63807,2618.5,2618.4,0.04695922]
["bitfinex","ETHUSD",1730189499921,7.63807,2618.5,2618.0,3.8197]
["bitfinex","ETHUSD",1730189500121,7.63807,2618.5,2618.4,0.04695922]
["bitfinex","ETHUSD",1730189500428,5.02615604,2618.5,2618.4,0.04695922]
["bitfinex","ETHUSD",1730189500637,5.02615604,2618.5,2617.9,0.8286]
["bitfinex","ETHUSD",1730189500638,3.81928,2618.3,2617.9,0.8286]
["bitfinex","ETHUSD",1730189500949,3.81928,2618.3,2618.0,0.63300835]
["bitfinex","ETHUSD",1730189502558,3.81928,2618.3,2618.0,0.04744275]
["bitfinex","ETHUSD",1730189504221,7.63864,2618.3,2618.0,0.04744275]
["bitfinex","ETHUSD",1730189504453,3.8195,2618.2,2618.0,0.04744275]
["bitfinex","ETHUSD",1730189513630,0.8241,2618.3,2618.0,0.04744275]
["bitfinex","ETHUSD",1730189513864,4.64339,2618.3,2618.0,0.04744275]
["bitfinex","ETHUSD",1730189514234,0.8241,2618.3,2618.0,0.04744275]
["bitfinex","ETHUSD",1730189514554,4.64339,2618.3,2618.0,0.04744275]
["bitfinex","ETHUSD",1730189514859,0.8241,2618.3,2618.0,0.04744275]
["bitfinex","ETHUSD",1730189515474,4.64339,2618.3,2618.0,0.04744275]
["bitfinex","ETHUSD",1730189517034,3.81955,2618.2,2618.0,0.04744275]
["bitfinex","ETHUSD",1730189517245,4.64339,2618.3,2618.0,0.04744275]
["bitfinex","ETHUSD",1730189517862,3.81948,2618.2,2618.0,0.04744275]
["bitfinex","ETHUSD",1730189518938,4.64339,2618.3,2618.0,0.04744275]
["bitfinex","ETHUSD",1730189520538,3.81942,2618.2,2618.0,0.04744275]
["bitfinex","ETHUSD",1730189522052,0.8241,2618.3,2618.0,0.04744275]
["bitfinex","ETHUSD",1730189523685,4.64344,2618.3,2618.0,0.04744275]
["bitfinex","ETHUSD",1730189527585,3.81934,2618.3,2618.0,0.04744275]
["bitfinex","ETHUSD",1730189529110,3.81926,2618.4,2618.0,0.04744275]
["bitfinex","ETHUSD",1730189529260,3.81927,2618.3,2618.0,0.04744275]
["bitfinex","ETHUSD",1730189529457,3.81924,2618.4,2618.0,0.04744275]
["bitfinex","ETHUSD",1730189529458,3.8192,2618.4,2618.0,0.04744275]
["bitfinex","ETHUSD",1730189529993,0.8061,2618.7,2618.0,1.84481467]
["bitfinex","ETHUSD",1730189530184,3.81876,2618.7,2618.2,4.65011]
["bitfinex","ETHUSD",1730189530383,7.63756,2618.7,2618.2,4.65011]
["bitfinex","ETHUSD",1730189530563,3.81876,2618.7,2618.3,0.04708626]
["bitfinex","ETHUSD",1730189530763,7.63753,2618.7,2618.2,4.65011]
["bitfinex","ETHUSD",1730189530991,3.81876,2618.7,2618.4,0.04696539]
["bitfinex","ETHUSD",1730189531297,3.81876,2618.7,2618.5,0.04684453]
["bitfinex","ETHUSD",1730189531620,3.81876,2618.7,2618.3,3.81926]
["bitfinex","ETHUSD",1730189531901,3.81876,2618.7,2618.6,0.04672368]
["bitfinex","ETHUSD",1730189532096,3.81876,2618.7,2618.2,3.08948212]
["bitfinex","ETHUSD",1730189532265,3.81876,2618.7,2618.6,0.04672368]
["bitfinex","ETHUSD",1730189532464,3.81894,2618.6,2618.2,0.8307]
["bitfinex","ETHUSD",1730189532693,3.81894,2618.6,2618.3,0.04708626]
["bitfinex","ETHUSD",1730189532887,3.81894,2618.6,2618.2,0.8307]
["bitfinex","ETHUSD",1730189533074,3.81894,2618.6,2618.3,0.04708626]
["bitfinex","ETHUSD",1730189533280,3.81894,2618.6,2618.2,1.4164476]
["bitfinex","ETHUSD",1730189533486,3.81894,2618.6,2618.3,0.04707649]
["bitfinex","ETHUSD",1730189533661,3.81894,2618.6,2618.2,1.4164476]
["bitfinex","ETHUSD",1730189533864,3.81894,2618.6,2618.3,0.04707649]
["bitfinex","ETHUSD",1730189534066,3.81894,2618.6,2618.2,1.4164476]
["bitfinex","ETHUSD",1730189534294,3.81894,2618.6,2618.3,0.04707649]
["bitfinex","ETHUSD",1730189534502,3.81894,2618.6,2618.2,1.4164476]
["bitfinex","ETHUSD",1730189534699,3.81894,2618.6,2618.4,0.04695562]
["bitfinex","ETHUSD",1730189534996,3.81894,2618.6,2618.2,1.4164476]
["bitfinex","ETHUSD",1730189535200,5.02590604,2618.6,2618.5,0.04683476]
["bitfinex","ETHUSD",1730189535414,3.81913,2618.4,2618.2,0.8307]
["bitfinex","ETHUSD",1730189535593,0.8045,2618.5,2618.2,0.8307]
["bitfinex","ETHUSD",1730189536703,4.62349,2618.5,2618.2,0.8307]
["bitfinex","ETHUSD",1730189537715,3.81899,2618.5,2618.2,0.8307]
["bitfinex","ETHUSD",1730189537905,3.81883,2618.6,2618.2,0.8307]
["bitfinex","ETHUSD",1730189539498,3.81883,2618.6,2618.2,1.7983936]
["bitfinex","ETHUSD",1730189539920,3.81883,2618.6,2618.3,0.04707649]
["bitfinex","ETHUSD",1730189540281,3.81883,2618.6,2618.2,1.7983936]
["bitfinex","ETHUSD",1730189540486,3.81883,2618.6,2618.3,0.04707649]
["bitfinex","ETHUSD",1730189540710,3.81883,2618.6,2618.2,1.7983936]
["bitfinex","ETHUSD",1730189540917,3.81883,2618.6,2618.4,0.04695562]
["bitfinex","ETHUSD",1730189541217,3.81883,2618.6,2618.2,1.7983936]
["bitfinex","ETHUSD",1730189541686,3.81883,2618.6,2618.3,0.04707649]
["bitfinex","ETHUSD",1730189541889,3.81883,2618.6,2618.2,1.7983936]
["bitfinex","ETHUSD",1730189542087,3.81883,2618.6,2618.3,0.04707649]
["bitfinex","ETHUSD",1730189542287,3.81883,2618.6,2618.2,1.7983936]
["bitfinex","ETHUSD",1730189542511,3.81883,2618.6,2618.3,0.04707649]
["bitfinex","ETHUSD",1730189542687,3.81883,2618.6,2618.2,1.7983936]
["bitfinex","ETHUSD",1730189543014,3.81883,2618.6,2618.3,0.04707649]
["bitfinex","ETHUSD",1730189543395,3.81883,2618.6,2618.2,1.7983936]
["bitfinex","ETHUSD",1730189543600,3.81876,2618.7,2618.4,0.04695562]
["bitfinex","ETHUSD",1730189543881,3.81876,2618.7,2618.5,0.04683476]
["bitfinex","ETHUSD",1730189544086,3.81876,2618.7,2618.2,4.65001]
["bitfinex","ETHUSD",1730189544285,3.81876,2618.7,2618.3,0.04707649]
["bitfinex","ETHUSD",1730189544519,3.81876,2618.7,2618.2,4.65001]
["bitfinex","ETHUSD",1730189544717,3.81876,2618.7,2618.4,0.04695562]
["bitfinex","ETHUSD",1730189545021,3.81876,2618.7,2618.3,1.01474109]
["bitfinex","ETHUSD",1730189545233,3.81876,2618.7,2618.5,0.04683476]
["bitfinex","ETHUSD",1730189545519,3.81876,2618.7,2618.4,0.04695562]
["bitfinex","ETHUSD",1730189545822,3.81876,2618.7,2618.3,0.9676646]
["bitfinex","ETHUSD",1730189546010,3.81876,2618.7,2618.5,0.04683476]
["bitfinex","ETHUSD",1730189546322,3.81876,2618.7,2618.6,0.04671391]
["bitfinex","ETHUSD",1730189546523,5.02583604,2618.7,2618.3,0.9676646]
["bitfinex","ETHUSD",1730189546825,5.02583604,2618.7,2618.6,0.04671391]
["bitfinex","ETHUSD",1730189547032,5.02583604,2618.7,2618.3,0.9676646]
["bitfinex","ETHUSD",1730189547227,3.81833,2619.0,2618.6,0.04671391]
["bitfinex","ETHUSD",1730189547386,1.20707604,2618.9,2618.4,8.41752]
["bitfinex","ETHUSD",1730189547583,5.02549604,2618.9,2618.7,0.04659307]
["bitfinex","ETHUSD",1730189547786,5.02549604,2618.9,2618.4,4.5985]
["bitfinex","ETHUSD",1730189547987,5.02549604,2618.9,2618.8,0.04647224]
["bitfinex","ETHUSD",1730189548220,5.02549604,2618.9,2618.4,4.5985]
["bitfinex","ETHUSD",1730189548428,5.02549604,2618.9,2618.8,0.04647334]
["bitfinex","ETHUSD",1730189548608,3.81855,2618.8,2618.4,0.7795]
["bitfinex","ETHUSD",1730189548792,7.6372,2618.8,2618.4,1.7420156]
["bitfinex","ETHUSD",1730189549213,3.81855,2618.8,2618.4,1.7420156]
["bitfinex","ETHUSD",1730189550291,7.63723,2618.8,2618.4,1.75621672]
["bitfinex","ETHUSD",1730189550534,8.84430604,2618.8,2618.4,1.75621672]
["bitfinex","ETHUSD",1730189550716,8.84430604,2618.8,2618.4,0.79370112]
["bitfinex","ETHUSD",1730189550904,5.02562604,2618.8,2618.4,0.79370112]
["bitfinex","ETHUSD",1730189551305,8.84428604,2618.8,2618.4,0.79370112]
["bitfinex","ETHUSD",1730189551832,3.81855,2618.8,2618.4,0.79370112]
["bitfinex","ETHUSD",1730189551987,3.81871,2618.7,2618.4,0.79370112]
["bitfinex","ETHUSD",1730189552719,3.81871,2618.7,2618.4,1.37571884]
["bitfinex","ETHUSD",1730189553594,3.8189,2618.6,2618.4,0.01420112]
["bitfinex","ETHUSD",1730189554729,3.8189,2618.6,2618.5,0.04683586]
["bitfinex","ETHUSD",1730189557634,5.85787604,2618.6,2618.5,0.04683586]
["bitfinex","ETHUSD",1730189557836,5.02597604,2618.6,2618.5,0.04683586]
["bitfinex","ETHUSD",1730189558047,4.65088,2618.5,2618.4,0.01420112]
["bitfinex","ETHUSD",1730189558200,5.85795604,2618.5,2618.4,0.01420112]
["bitfinex","ETHUSD",1730189562540,4.65088,2618.5,2618.4,0.01420112]
["bitfinex","ETHUSD",1730189562745,5.85795604,2618.5,2618.4,0.01420112]
["bitfinex","ETHUSD",1730189562943,5.02605604,2618.5,2618.4,0.01420112]
["bitfinex","ETHUSD",1730189563343,5.02605604,2618.5,2618.4,0.06115891]
["bitfinex","ETHUSD",1730189563514,3.81898,2618.5,2618.4,0.01420112]
["bitfinex","ETHUSD",1730189564048,3.81898,2618.5,2618.4,0.06115891]
["bitfinex","ETHUSD",1730189564253,3.81883,2618.6,2618.4,0.01420112]
["bitfinex","ETHUSD",1730189564412,3.81883,2618.6,2618.4,0.06115891]
["bitfinex","ETHUSD",1730189564610,3.81883,2618.6,2618.4,0.76860112]
["bitfinex","ETHUSD",1730189564949,3.81883,2618.6,2618.5,0.04683693]
["bitfinex","ETHUSD",1730189569865,3.8187,2618.7,2618.5,0.04683693]
["bitfinex","ETHUSD",1730189570027,3.81883,2618.6,2618.5,0.04683693]
["bitfinex","ETHUSD",1730189573842,3.81869,2618.7,2618.5,0.04683693]
["bitfinex","ETHUSD",1730189577265,3.81855,2618.8,2618.5,0.04683693]
["bitfinex","ETHUSD",1730189577479,3.81828,2619.0,2618.7,1.20707604]
["bitfinex","ETHUSD",1730189577648,5.02512604,2619.2,2618.6,4.6289]
["bitfinex","ETHUSD",1730189577847,5.02512604,2619.2,2618.8,0.04647187]
["bitfinex","ETHUSD",1730189578179,5.02512604,2619.2,2618.6,0.8101]
["bitfinex","ETHUSD",1730189578180,3.81828,2619.0,2618.9,0.04635105]
["bitfinex","ETHUSD",1730189578554,3.81828,2619.0,2618.6,0.8101]
["bitfinex","ETHUSD",1730189578753,3.81828,2619.0,2618.9,0.04635105]
["bitfinex","ETHUSD",1730189578948,3.81828,2619.0,2618.6,2.09354587]
["bitfinex","ETHUSD",1730189579290,3.81828,2619.0,2618.9,0.04635105]
["bitfinex","ETHUSD",1730189579457,3.81828,2619.0,2618.6,0.8101]
["bitfinex","ETHUSD",1730189579657,3.81828,2619.0,2618.9,0.04635105]
["bitfinex","ETHUSD",1730189579862,3.81828,2619.0,2618.6,0.8101]
["bitfinex","ETHUSD",1730189580069,3.81828,2619.0,2618.6,1.39512672]
["bitfinex","ETHUSD",1730189580490,3.81847,2618.9,2618.7,0.0465927]
["bitfinex","ETHUSD",1730189585204,3.81828,2619.0,2618.7,0.0465927]
["bitfinex","ETHUSD",1730189585694,0.002,2619.1,2618.7,0.0465927]
["bitfinex","ETHUSD",1730189585865,3.82017,2619.1,2618.7,0.0465927]
["bitfinex","ETHUSD",1730189586192,3.82017,2619.1,2618.7,1.0828821]
["bitfinex","ETHUSD",1730189586396,3.82017,2619.1,2618.7,1.1592469]
["bitfinex","ETHUSD",1730189587003,3.82017,2619.1,2618.7,1.0828821]
["bitfinex","ETHUSD",1730189587292,3.82017,2619.1,2618.7,1.15924684]
["bitfinex","ETHUSD",1730189587692,3.82017,2619.1,2618.8,0.8093]
["bitfinex","ETHUSD",1730189587856,3.82017,2619.1,2618.8,1.56724796]
["bitfinex","ETHUSD",1730189588054,3.82017,2619.1,2618.9,0.04633772]
["bitfinex","ETHUSD",1730189589760,0.002,2619.1,2618.9,0.04633772]
["bitfinex","ETHUSD",1730189591203,0.002,2619.1,2618.9,0.12269945]
["bitfinex","ETHUSD",1730189591398,0.002,2619.1,2618.9,5.14816549]
["bitfinex","ETHUSD",1730189591558,0.002,2619.1,2619.0,0.8218]
["bitfinex","ETHUSD",1730189591764,0.002,2619.1,2619.0,1.41116038]
["bitfinex","ETHUSD",1730189592072,0.002,2619.1,2619.0,1.45736104]
["bitfinex","ETHUSD",1730189594864,0.002,2619.1,2619.0,2.66443708]
["bitfinex","ETHUSD",1730189595528,0.002,2619.1,2619.0,1.45736104]
["bitfinex","ETHUSD",1730189596107,0.002,2619.1,2619.0,0.86800066]
["bitfinex","ETHUSD",1730189598290,0.002,2619.1,2619.0,2.0750767]
["bitfinex","ETHUSD",1730189598491,0.002,2619.1,2619.0,5.8933267]
["bitfinex","ETHUSD",1730189598995,0.002,2619.1,2619.0,0.86800066]
["bitfinex","ETHUSD",1730189599508,0.002,2619.1,2619.0,2.0750767]
["bitfinex","ETHUSD",1730189599706,0.002,2619.1,2619.0,2.74076262]
["bitfinex","ETHUSD",1730189600518,0.002,2619.1,2619.0,6.55901262]
["bitfinex","ETHUSD",1730189602098,0.002,2619.1,2619.0,6.48265937]
["bitfinex","ETHUSD",1730189602273,0.002,2619.1,2619.0,6.55900578]
["bitfinex","ETHUSD",1730189602907,0.002,2619.1,2619.0,6.48265937]
["bitfinex","ETHUSD",1730189603115,0.002,2619.1,2619.0,6.55900594]
["bitfinex","ETHUSD",1730189604719,0.002,2619.1,2619.0,9.55900594]
["bitfinex","ETHUSD",1730189604878,0.002,2619.1,2619.0,9.48265937]
["bitfinex","ETHUSD",1730189605512,0.002,2619.1,2619.0,10.68973541]
["bitfinex","ETHUSD",1730189605718,0.002,2619.1,2619.0,10.69973541]
["bitfinex","ETHUSD",1730189606486,0.002,2619.1,2619.0,9.49265937]
["bitfinex","ETHUSD",1730189607321,0.002,2619.1,2619.0,10.69973541]
["bitfinex","ETHUSD",1730189607525,0.002,2619.1,2619.0,9.49265937]
["bitfinex","ETHUSD",1730189608825,0.002,2619.1,2619.0,10.69973541]
["bitfinex","ETHUSD",1730189609309,0.002,2619.1,2619.0,9.49265937]
["bitfinex","ETHUSD",1730189609707,0.002,2619.1,2619.0,10.69973541]
["bitfinex","ETHUSD",1730189610022,0.002,2619.1,2619.0,11.24973541]
["bitfinex","ETHUSD",1730189614149,0.002,2619.1,2619.0,8.83558333]
["bitfinex","ETHUSD",1730189614467,0.002,2619.1,2619.0,10.04265937]
["bitfinex","ETHUSD",1730189615347,0.002,2619.1,2619.0,11.24973541]
["bitfinex","ETHUSD",1730189620255,0.002,2619.1,2619.0,11.53471999]
["bitfinex","ETHUSD",1730189621155,0.002,2619.1,2619.0,11.53465747]
["bitfinex","ETHUSD",1730189623572,0.002,2619.1,2619.0,11.24973541]
["bitfinex","ETHUSD",1730189624353,0.002,2619.1,2619.0,11.53475053]
["bitfinex","ETHUSD",1730189628325,0.002,2619.1,2619.0,10.98475053]
["bitfinex","ETHUSD",1730189630481,0.8027,2620.1,2619.6,5.82516604]
["bitfinex","ETHUSD",1730189630778,0.8027,2620.1,2619.7,1.90981303]
["bitfinex","ETHUSD",1730189631073,0.8027,2620.1,2619.7,1.83347938]
["bitfinex","ETHUSD",1730189631268,4.61938,2620.1,2619.7,0.62640334]
["bitfinex","ETHUSD",1730189631470,4.58401,2620.0,2619.7,0.04388674]
["bitfinex","ETHUSD",1730189631676,0.7785,2619.9,2619.7,0.04388674]
["bitfinex","ETHUSD",1730189631877,0.7785,2619.8,2619.4,5.02463604]
["bitfinex","ETHUSD",1730189633954,0.7785,2619.8,2619.4,8.84222604]
["bitfinex","ETHUSD",1730189634576,0.7785,2619.8,2619.4,5.02463604]
["bitfinex","ETHUSD",1730189634879,0.7785,2619.8,2619.4,8.84222604]
["bitfinex","ETHUSD",1730189635383,0.793,2619.7,2619.3,6.81773]
["bitfinex","ETHUSD",1730189635549,0.793,2619.7,2619.3,8.02480604]
["bitfinex","ETHUSD",1730189635888,0.793,2619.7,2619.4,3.81764]
["bitfinex","ETHUSD",1730189636480,0.793,2619.7,2619.4,7.63523]
["bitfinex","ETHUSD",1730189636645,0.793,2619.7,2619.4,3.81759]
["bitfinex","ETHUSD",1730189636848,0.793,2619.7,2619.4,7.63518]
["bitfinex","ETHUSD",1730189637377,0.793,2619.7,2619.5,3.81751]
["bitfinex","ETHUSD",1730189642169,0.793,2619.7,2619.4,4.85199719]
["bitfinex","ETHUSD",1730189642368,0.793,2619.7,2619.4,4.85198719]
["bitfinex","ETHUSD",1730189642602,0.793,2619.7,2619.4,8.66956719]
["bitfinex","ETHUSD",1730189642767,0.793,2619.7,2619.4,4.85198719]
["bitfinex","ETHUSD",1730189642964,0.793,2619.7,2619.4,8.66957719]
["bitfinex","ETHUSD",1730189643494,0.793,2619.7,2619.4,8.66953719]
["bitfinex","ETHUSD",1730189643692,0.793,2619.7,2619.4,9.87661323]
["bitfinex","ETHUSD",1730189643897,0.793,2619.7,2619.4,6.05903323]
["bitfinex","ETHUSD",1730189644063,0.793,2619.7,2619.4,9.87663323]
["bitfinex","ETHUSD",1730189644264,0.793,2619.7,2619.4,4.85195719]
["bitfinex","ETHUSD",1730189644770,0.793,2619.7,2619.5,0.04412968]
["bitfinex","ETHUSD",1730189645798,0.793,2619.7,2619.5,3.86164968]
["bitfinex","ETHUSD",1730189646615,0.793,2619.7,2619.5,0.04412968]
["bitfinex","ETHUSD",1730189648958,0.793,2619.7,2619.3,3.81773]
["bitfinex","ETHUSD",1730189649165,0.793,2619.7,2619.4,0.04291737]
["bitfinex","ETHUSD",1730189650206,0.79146883,2619.7,2619.4,0.04291737]
["bitfinex","ETHUSD",1730189650494,0.79146883,2619.7,2619.4,4.75664756]
["bitfinex","ETHUSD",1730189652368,4.60878883,2619.7,2619.4,0.04291737]
["bitfinex","ETHUSD",1730189652710,3.81708,2619.8,2619.3,3.81781]
["bitfinex","ETHUSD",1730189652869,3.81708,2619.8,2619.5,0.0427966]
["bitfinex","ETHUSD",1730189653065,3.81724,2619.7,2619.2,5.02493604]
["bitfinex","ETHUSD",1730189653266,0.791,2619.7,2619.6,0.04267584]
["bitfinex","ETHUSD",1730189653505,4.60826,2619.7,2619.2,5.96346291]
["bitfinex","ETHUSD",1730189653681,4.60826,2619.7,2619.6,0.04267584]
["bitfinex","ETHUSD",1730189654321,4.60826,2619.7,2619.3,3.8178]
["bitfinex","ETHUSD",1730189654683,4.60826,2619.7,2619.4,0.04291737]
["bitfinex","ETHUSD",1730189655004,4.60826,2619.7,2619.2,5.96349291]
["bitfinex","ETHUSD",1730189655165,4.60826,2619.7,2619.5,0.0427966]
["bitfinex","ETHUSD",1730189655366,0.791,2619.7,2619.3,3.81775]
["bitfinex","ETHUSD",1730189655590,0.791,2619.7,2619.4,0.04291737]
["bitfinex","ETHUSD",1730189655790,4.60826,2619.7,2619.4,0.04291737]
["bitfinex","ETHUSD",1730189656076,0.01708263,2619.4,2619.2,8.84278604]
["bitfinex","ETHUSD",1730189656395,0.01708263,2619.4,2619.2,8.84275604]
["bitfinex","ETHUSD",1730189656595,0.01708263,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1730189657412,0.01708263,2619.4,2619.2,5.02491604]
["bitfinex","ETHUSD",1730189657703,0.01708263,2619.4,2619.2,10.16314591]
["bitfinex","ETHUSD",1730189658072,0.01708263,2619.4,2619.3,5.02488604]
["bitfinex","ETHUSD",1730189658277,0.01708263,2619.4,2619.3,5.80228604]
["bitfinex","ETHUSD",1730189661013,0.01708263,2619.4,2619.3,5.02488604]
["bitfinex","ETHUSD",1730189663897,0.01708263,2619.4,2619.3,5.06649501]
["bitfinex","ETHUSD",1730189664097,0.01708263,2619.4,2619.3,6.1680745]
["bitfinex","ETHUSD",1730189667322,0.01708263,2619.4,2619.3,6.9298745]
["bitfinex","ETHUSD",1730189671445,0.01708263,2619.4,2619.3,6.1680745]
["bitfinex","ETHUSD",1730189672820,0.01708263,2619.4,2619.3,6.48106201]
["bitfinex","ETHUSD",1730189673139,0.01708263,2619.4,2619.3,6.52128331]
["bitfinex","ETHUSD",1730189685609,0.01708263,2619.4,2619.3,6.80762668]
["bitfinex","ETHUSD",1730189686143,0.01708263,2619.4,2619.3,6.52128331]
["bitfinex","ETHUSD",1730189686349,0.01708263,2619.4,2619.3,7.38031186]
["bitfinex","ETHUSD",1730189688038,0.01708263,2619.4,2619.3,7.0939689]
["bitfinex","ETHUSD",1730189688240,0.01708263,2619.4,2619.3,6.80759415]
["bitfinex","ETHUSD",1730189690111,0.01708263,2619.4,2619.3,6.52128331]
["bitfinex","ETHUSD",1730189701043,0.01708263,2619.4,2619.3,9.59762438]
["bitfinex","ETHUSD",1730189701229,0.01708263,2619.4,2619.3,9.52128331]
["bitfinex","ETHUSD",1730189702270,0.01708263,2619.4,2619.3,10.07128331]
["bitfinex","ETHUSD",1730189702629,0.01708263,2619.4,2619.3,29.82128331]
["bitfinex","ETHUSD",1730189709069,0.01708263,2619.4,2619.3,27.28060727]
["bitfinex","ETHUSD",1730189709398,0.01708263,2619.4,2619.3,29.79078331]
["bitfinex","ETHUSD",1730189709730,0.01708263,2619.4,2619.3,30.88023741]
["bitfinex","ETHUSD",1730189711668,0.01708263,2619.4,2619.3,30.36969495]
["bitfinex","ETHUSD",1730189712542,0.01708263,2619.4,2619.3,29.79078331]
["bitfinex","ETHUSD",1730189718787,0.01708263,2619.4,2619.3,10.04078331]
["bitfinex","ETHUSD",1730189719287,0.01708263,2619.4,2619.3,8.83370727]
["bitfinex","ETHUSD",1730189719538,0.01708263,2619.4,2619.3,10.04078331]
["bitfinex","ETHUSD",1730189724474,0.01708263,2619.4,2619.3,29.79078331]
["bitfinex","ETHUSD",1730189737223,2.63e-06,2619.4,2619.3,30.36969495]
["bitfinex","ETHUSD",1730189738301,2.63e-06,2619.4,2619.3,31.57677099]
["bitfinex","ETHUSD",1730189738827,2.63e-06,2619.4,2619.3,30.36969495]
["bitfinex","ETHUSD",1730189739425,2.63e-06,2619.4,2619.3,30.88026423]
["bitfinex","ETHUSD",1730189740510,2.63e-06,2619.4,2619.3,29.67318819]
["bitfinex","ETHUSD",1730189740726,2.63e-06,2619.4,2619.3,30.88026423]
["bitfinex","ETHUSD",1730189748434,2.63e-06,2619.4,2619.3,30.89292025]
["bitfinex","ETHUSD",1730189750445,2.63e-06,2619.4,2619.3,31.17873264]
["bitfinex","ETHUSD",1730189750630,2.63e-06,2619.4,2619.3,30.89292025]
["bitfinex","ETHUSD",1730189750938,2.63e-06,2619.4,2619.3,31.17873926]
["bitfinex","ETHUSD",1730189754149,2.63e-06,2619.4,2619.3,27.5790823]
["bitfinex","ETHUSD",1730189754450,2.63e-06,2619.4,2619.3,28.79615834]
["bitfinex","ETHUSD",1730189754746,2.63e-06,2619.4,2619.3,29.37506998]
["bitfinex","ETHUSD",1730189755301,2.63e-06,2619.4,2619.3,29.92506998]
["bitfinex","ETHUSD",1730189757636,2.63e-06,2619.4,2619.3,29.91506998]
["bitfinex","ETHUSD",1730189757937,2.63e-06,2619.4,2619.3,29.33615834]
["bitfinex","ETHUSD",1730189758411,2.63e-06,2619.4,2619.3,29.33641006]
["bitfinex","ETHUSD",1730189759939,2.63e-06,2619.4,2619.3,28.78641006]
["bitfinex","ETHUSD",1730189760114,2.63e-06,2619.4,2619.3,9.03641006]
["bitfinex","ETHUSD",1730189761272,2.63e-06,2619.4,2619.3,9.0364313]
["bitfinex","ETHUSD",1730189761760,0.82840263,2619.4,2619.3,4.15677929]
["bitfinex","ETHUSD",1730189761960,0.82840263,2619.4,2619.3,5.36385533]
["bitfinex","ETHUSD",1730189762926,0.82840263,2619.4,2619.3,8.36385533]
["bitfinex","ETHUSD",1730189764635,0.82840263,2619.4,2619.3,8.07776336]
["bitfinex","ETHUSD",1730189764862,0.82840263,2619.4,2619.3,8.36376449]
["bitfinex","ETHUSD",1730189767967,0.82840263,2619.4,2619.3,0.33887845]
["bitfinex","ETHUSD",1730189768142,2.03547867,2619.4,2619.3,0.05287732]
["bitfinex","ETHUSD",1730189768355,2.03547867,2619.4,2619.0,3.81817]
["bitfinex","ETHUSD",1730189768559,0.8124,2619.3,2619.1,0.03902209]
["bitfinex","ETHUSD",1730189770343,0.8124,2619.3,2618.8,5.02552604]
["bitfinex","ETHUSD",1730189770658,0.766,2619.2,2618.8,5.02560604]
["bitfinex","ETHUSD",1730189771080,0.766,2619.2,2618.8,3.81853]
["bitfinex","ETHUSD",1730189771384,0.766,2619.1,2618.8,3.81853]
["bitfinex","ETHUSD",1730189773264,0.766,2619.1,2618.8,7.63697]
["bitfinex","ETHUSD",1730189773664,0.766,2619.1,2618.9,3.81837]
["bitfinex","ETHUSD",1730189773867,0.766,2619.1,2618.8,3.81844]
["bitfinex","ETHUSD",1730189774071,0.766,2619.1,2618.8,7.63689]
["bitfinex","ETHUSD",1730189774271,0.766,2619.1,2618.8,3.81844]
["bitfinex","ETHUSD",1730189774680,0.766,2619.1,2618.8,5.02549604]
["bitfinex","ETHUSD",1730189774879,0.766,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1730189775984,0.766,2619.1,2618.9,1.20707604]
["bitfinex","ETHUSD",1730189776159,0.766,2619.1,2618.9,5.02536604]
["bitfinex","ETHUSD",1730189776886,0.766,2619.1,2618.9,3.81829]
["bitfinex","ETHUSD",1730189777649,0.766,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1730189777851,0.769,2619.3,2619.2,3.81782]
["bitfinex","ETHUSD",1730189778166,0.769,2619.3,2619.2,5.02489604]
["bitfinex","ETHUSD",1730189779182,0.769,2619.3,2619.2,3.81782]
["bitfinex","ETHUSD",1730189779569,0.769,2619.3,2619.2,5.02489604]
["bitfinex","ETHUSD",1730189779772,2.63e-06,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1730189779970,2.63e-06,2619.4,2619.3,5.0696729]
["bitfinex","ETHUSD",1730189780150,2.63e-06,2619.4,2619.3,8.14602093]
["bitfinex","ETHUSD",1730189780356,2.63e-06,2619.4,2619.3,8.0696729]
["bitfinex","ETHUSD",1730189784595,2.63e-06,2619.4,2619.3,6.86259686]
["bitfinex","ETHUSD",1730189784906,2.63e-06,2619.4,2619.3,8.14861986]
["bitfinex","ETHUSD",1730189785480,2.63e-06,2619.4,2619.3,9.3556959]
["bitfinex","ETHUSD",1730189788304,2.63e-06,2619.4,2619.3,8.14861986]
["bitfinex","ETHUSD",1730189788593,2.63e-06,2619.4,2619.3,9.3556959]
["bitfinex","ETHUSD",1730189792707,2.63e-06,2619.4,2619.3,8.14861986]
["bitfinex","ETHUSD",1730189795977,2.63e-06,2619.4,2619.3,3.04478686]
["bitfinex","ETHUSD",1730189796182,0.81610263,2619.4,2619.3,0.04478686]
["bitfinex","ETHUSD",1730189796494,0.81610263,2619.4,2619.2,3.0]
["bitfinex","ETHUSD",1730189796681,0.81610263,2619.4,2619.3,0.03883661]
["bitfinex","ETHUSD",1730189797067,0.81610263,2619.4,2619.2,3.81795]
["bitfinex","ETHUSD",1730189797268,0.81610263,2619.4,2619.3,0.04161065]
["bitfinex","ETHUSD",1730189797687,0.81610263,2619.4,2619.2,3.81786]
["bitfinex","ETHUSD",1730189797889,0.81610263,2619.4,2619.3,3.85942065]
["bitfinex","ETHUSD",1730189799395,0.81610263,2619.4,2619.3,0.04161065]
["bitfinex","ETHUSD",1730189799587,0.81610263,2619.4,2619.2,3.81786]
["bitfinex","ETHUSD",1730189799893,0.81610263,2619.4,2619.3,3.85942286]
["bitfinex","ETHUSD",1730189800413,0.81610263,2619.4,2619.3,0.04161286]
["bitfinex","ETHUSD",1730189800713,0.81610263,2619.4,2619.2,3.81786]
["bitfinex","ETHUSD",1730189800888,0.81610263,2619.4,2619.3,0.04161323]
["bitfinex","ETHUSD",1730189801589,0.81610263,2619.4,2619.1,6.81809]
["bitfinex","ETHUSD",1730189801791,0.81610263,2619.4,2619.3,0.04161323]
["bitfinex","ETHUSD",1730189802100,0.81610263,2619.4,2619.2,3.85968265]
["bitfinex","ETHUSD",1730189802300,0.81610263,2619.4,2619.3,0.04161323]
["bitfinex","ETHUSD",1730189802991,0.81610263,2619.4,2619.2,3.81794]
["bitfinex","ETHUSD",1730189803324,0.81610263,2619.4,2619.3,0.04161323]
["bitfinex","ETHUSD",1730189803710,0.81610263,2619.4,2619.2,3.81787]
["bitfinex","ETHUSD",1730189803915,0.81610263,2619.4,2619.3,0.04161434]
["bitfinex","ETHUSD",1730189804321,0.81610263,2619.4,2619.2,4.10384]
["bitfinex","ETHUSD",1730189804507,0.81610263,2619.4,2619.3,0.04161434]
["bitfinex","ETHUSD",1730189804917,0.81610263,2619.4,2619.2,4.10384]
["bitfinex","ETHUSD",1730189805115,0.81610263,2619.4,2619.3,0.04161434]
["bitfinex","ETHUSD",1730189805493,0.81610263,2619.4,2619.2,3.81787]
["bitfinex","ETHUSD",1730189805695,0.81610263,2619.4,2619.3,0.04161434]
["bitfinex","ETHUSD",1730189805994,0.81610263,2619.4,2619.2,7.63575]
["bitfinex","ETHUSD",1730189806194,0.81610263,2619.4,2619.3,3.85942434]
["bitfinex","ETHUSD",1730189806830,0.81610263,2619.4,2619.3,0.04161434]
["bitfinex","ETHUSD",1730189807032,0.81610263,2619.4,2619.2,3.81792]
["bitfinex","ETHUSD",1730189807233,0.81610263,2619.4,2619.3,0.04161434]
["bitfinex","ETHUSD",1730189807442,0.81610263,2619.4,2619.2,3.81792]
["bitfinex","ETHUSD",1730189807730,0.81610263,2619.4,2619.3,0.04161874]
["bitfinex","ETHUSD",1730189807932,0.81610263,2619.4,2619.3,0.3277608]
["bitfinex","ETHUSD",1730189808137,0.81610263,2619.4,2619.3,0.28614206]
["bitfinex","ETHUSD",1730189808295,0.81610263,2619.4,2619.3,0.3277608]
["bitfinex","ETHUSD",1730189808795,0.81610263,2619.4,2619.3,0.04161874]
["bitfinex","ETHUSD",1730189808996,0.81610263,2619.4,2619.2,3.81792]
["bitfinex","ETHUSD",1730189809198,0.81610263,2619.4,2619.3,0.04161874]
["bitfinex","ETHUSD",1730189809393,0.81610263,2619.4,2619.2,3.81792]
["bitfinex","ETHUSD",1730189809596,0.81610263,2619.4,2619.3,3.85942838]
["bitfinex","ETHUSD",1730189809939,0.81610263,2619.4,2619.3,0.04161838]
["bitfinex","ETHUSD",1730189810316,0.81610263,2619.4,2619.2,4.10406803]
["bitfinex","ETHUSD",1730189810519,0.81610263,2619.4,2619.3,0.04161838]
["bitfinex","ETHUSD",1730189810831,0.81610263,2619.4,2619.2,3.8179]
["bitfinex","ETHUSD",1730189811048,0.81610263,2619.4,2619.3,0.04161838]
["bitfinex","ETHUSD",1730189811252,0.81610263,2619.4,2619.1,6.81798]
["bitfinex","ETHUSD",1730189811531,0.81610263,2619.4,2619.2,3.85967779]
["bitfinex","ETHUSD",1730189811733,0.81610263,2619.4,2619.2,0.04174779]
["bitfinex","ETHUSD",1730189812911,2.01677604,2619.3,2619.2,0.04174779]
["bitfinex","ETHUSD",1730189813101,0.8097,2619.1,2618.8,0.28620659]
["bitfinex","ETHUSD",1730189813295,0.8097,2619.1,2618.7,3.81857]
["bitfinex","ETHUSD",1730189813625,0.8097,2619.1,2618.8,4.10477532]
["bitfinex","ETHUSD",1730189813934,0.8097,2619.1,2618.8,3.81853]
["bitfinex","ETHUSD",1730189815210,2.01677604,2619.1,2618.8,3.81853]
["bitfinex","ETHUSD",1730189815525,2.01677604,2619.1,2618.7,0.28614153]
["bitfinex","ETHUSD",1730189815695,0.8164,2619.0,2618.7,3.81867]
["bitfinex","ETHUSD",1730189816496,0.8164,2619.0,2618.6,5.02590604]
["bitfinex","ETHUSD",1730189816710,0.8164,2619.0,2618.7,4.10474666]
["bitfinex","ETHUSD",1730189816915,0.8164,2619.0,2618.7,3.81863]
["bitfinex","ETHUSD",1730189818301,0.8164,2619.0,2618.7,4.10472002]
["bitfinex","ETHUSD",1730189818728,0.8164,2619.0,2618.7,3.81863]
["bitfinex","ETHUSD",1730189818912,0.8164,2619.0,2618.7,0.28606756]
["bitfinex","ETHUSD",1730189819126,0.8164,2619.0,2618.7,4.10468606]
["bitfinex","ETHUSD",1730189819517,0.8164,2619.0,2618.8,3.81844]
["bitfinex","ETHUSD",1730189821110,0.8164,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1730189821742,0.8164,2619.0,2618.8,3.81844]
["bitfinex","ETHUSD",1730189821743,0.8164,2619.0,2618.7,4.09512625]
["bitfinex","ETHUSD",1730189821943,0.8164,2619.0,2618.8,4.10447369]
["bitfinex","ETHUSD",1730189822328,0.8164,2619.0,2618.8,7.92292369]
["bitfinex","ETHUSD",1730189822539,0.8164,2619.0,2618.8,3.81845]
["bitfinex","ETHUSD",1730189822850,0.7667,2619.2,2618.9,3.81838]
["bitfinex","ETHUSD",1730189823824,0.7667,2619.2,2619.0,3.81814]
["bitfinex","ETHUSD",1730189824548,0.77460263,2619.4,2619.0,3.81814]
["bitfinex","ETHUSD",1730189824746,0.77460263,2619.4,2619.0,1.20707604]
["bitfinex","ETHUSD",1730189825052,0.77460263,2619.4,2619.2,3.81784]
["bitfinex","ETHUSD",1730189825353,0.77460263,2619.4,2619.3,0.04697653]
["bitfinex","ETHUSD",1730189825649,0.77460263,2619.4,2619.2,3.81784]
["bitfinex","ETHUSD",1730189825855,0.77460263,2619.4,2619.3,0.04697653]
["bitfinex","ETHUSD",1730189826056,0.77460263,2619.4,2619.2,3.81784]
["bitfinex","ETHUSD",1730189826350,0.77460263,2619.4,2619.3,0.04697653]
["bitfinex","ETHUSD",1730189826714,0.77460263,2619.4,2619.2,3.81784]
["bitfinex","ETHUSD",1730189827010,0.77460263,2619.4,2619.3,0.05124712]
["bitfinex","ETHUSD",1730189827214,0.77460263,2619.4,2619.2,3.81784]
["bitfinex","ETHUSD",1730189827452,0.77460263,2619.4,2619.3,0.05124712]
["bitfinex","ETHUSD",1730189827755,0.77460263,2619.4,2619.2,3.81784]
["bitfinex","ETHUSD",1730189827923,0.77460263,2619.4,2619.3,0.05124712]
["bitfinex","ETHUSD",1730189828256,0.77460263,2619.4,2619.2,3.81784]
["bitfinex","ETHUSD",1730189828462,0.77460263,2619.4,2619.3,0.05124712]
["bitfinex","ETHUSD",1730189828670,0.77460263,2619.4,2619.2,3.81784]
["bitfinex","ETHUSD",1730189828827,0.77460263,2619.4,2619.3,0.05124712]
["bitfinex","ETHUSD",1730189829149,0.77460263,2619.4,2619.2,3.81784]
["bitfinex","ETHUSD",1730189829333,0.77460263,2619.4,2619.3,0.05124712]
["bitfinex","ETHUSD",1730189829729,0.77460263,2619.4,2619.2,3.81784]
["bitfinex","ETHUSD",1730189829929,0.77460263,2619.4,2619.3,0.05124712]
["bitfinex","ETHUSD",1730189830151,2.63e-06,2619.4,2619.3,0.05124712]
["bitfinex","ETHUSD",1730189830361,2.63e-06,2619.4,2619.3,0.41550336]
["bitfinex","ETHUSD",1730189830560,2.63e-06,2619.4,2619.3,0.46675048]
["bitfinex","ETHUSD",1730189831631,2.63e-06,2619.4,2619.3,4.28456048]
["bitfinex","ETHUSD",1730189832189,2.63e-06,2619.4,2619.3,0.46675048]
["bitfinex","ETHUSD",1730189832465,2.63e-06,2619.4,2619.3,4.28456048]
["bitfinex","ETHUSD",1730189833966,2.63e-06,2619.4,2619.3,0.46675048]
["bitfinex","ETHUSD",1730189835153,2.63e-06,2619.4,2619.3,4.28456048]
["bitfinex","ETHUSD",1730189835363,2.63e-06,2619.4,2619.3,0.46675048]
["bitfinex","ETHUSD",1730189835558,2.63e-06,2619.4,2619.3,0.05124712]
["bitfinex","ETHUSD",1730189835954,2.63e-06,2619.4,2619.2,3.81784]
["bitfinex","ETHUSD",1730189836160,2.63e-06,2619.4,2619.3,0.05124527]
["bitfinex","ETHUSD",1730189836698,2.63e-06,2619.4,2619.2,3.81784]
["bitfinex","ETHUSD",1730189836851,0.77210263,2619.4,2619.3,0.05124527]
["bitfinex","ETHUSD",1730189837047,0.77210263,2619.4,2619.2,3.81784]
["bitfinex","ETHUSD",1730189837284,0.77210263,2619.4,2619.3,0.05123329]
["bitfinex","ETHUSD",1730189837490,0.77210263,2619.4,2619.1,0.28604546]
["bitfinex","ETHUSD",1730189837691,0.77210263,2619.4,2619.3,0.05123375]
["bitfinex","ETHUSD",1730189838189,0.77210263,2619.4,2619.0,3.81818]
["bitfinex","ETHUSD",1730189838391,0.77210263,2619.4,2619.3,0.05123375]
["bitfinex","ETHUSD",1730189838569,0.77210263,2619.4,2619.1,0.28607478]
["bitfinex","ETHUSD",1730189838887,0.77210263,2619.4,2619.2,0.05139846]
["bitfinex","ETHUSD",1730189839994,4.58978263,2619.4,2619.2,0.05139846]
["bitfinex","ETHUSD",1730189840285,0.77210263,2619.4,2619.3,0.05123375]
["bitfinex","ETHUSD",1730189840493,0.77210263,2619.4,2619.0,4.10425762]
["bitfinex","ETHUSD",1730189840665,0.77210263,2619.4,2619.3,0.05123375]
["bitfinex","ETHUSD",1730189840985,0.77210263,2619.4,2619.1,0.28610762]
["bitfinex","ETHUSD",1730189841173,0.77210263,2619.4,2619.3,0.05123375]
["bitfinex","ETHUSD",1730189841680,0.77210263,2619.4,2619.1,3.8181]
["bitfinex","ETHUSD",1730189841988,0.77210263,2619.4,2619.2,0.05139846]
["bitfinex","ETHUSD",1730189842311,0.77210263,2619.4,2619.1,0.28610626]
["bitfinex","ETHUSD",1730189842457,0.77210263,2619.4,2619.3,0.05123375]
["bitfinex","ETHUSD",1730189842658,0.77210263,2619.4,2619.1,0.28611334]
["bitfinex","ETHUSD",1730189842892,0.77210263,2619.4,2619.2,0.05139846]
["bitfinex","ETHUSD",1730189843455,0.77210263,2619.4,2619.2,3.86931846]
["bitfinex","ETHUSD",1730189844391,0.77210263,2619.4,2619.2,4.1554306]
["bitfinex","ETHUSD",1730189844599,0.77210263,2619.4,2619.2,3.86931846]
["bitfinex","ETHUSD",1730189844753,0.77210263,2619.4,2619.2,4.1554306]
["bitfinex","ETHUSD",1730189844957,0.77210263,2619.4,2619.2,3.86931846]
["bitfinex","ETHUSD",1730189845153,0.77210263,2619.4,2619.2,4.1554306]
["bitfinex","ETHUSD",1730189845357,0.77210263,2619.4,2619.2,3.86931846]
["bitfinex","ETHUSD",1730189847272,0.77210263,2619.4,2619.2,4.15544273]
["bitfinex","ETHUSD",1730189847479,0.77210263,2619.4,2619.2,3.86931846]
["bitfinex","ETHUSD",1730189847669,1.97917867,2619.4,2619.2,0.05139846]
["bitfinex","ETHUSD",1730189847994,0.77210263,2619.4,2619.0,3.81811]
["bitfinex","ETHUSD",1730189848161,0.77210263,2619.4,2619.3,0.05123375]
["bitfinex","ETHUSD",1730189848362,0.77210263,2619.4,2619.0,3.81811]
["bitfinex","ETHUSD",1730189848662,0.77210263,2619.4,2619.1,0.28614235]
["bitfinex","ETHUSD",1730189848862,0.77210263,2619.4,2619.2,0.05140259]
["bitfinex","ETHUSD",1730189849065,0.77210263,2619.4,2619.1,0.28614268]
["bitfinex","ETHUSD",1730189849376,0.77210263,2619.4,2619.2,0.05140259]
["bitfinex","ETHUSD",1730189849771,0.77210263,2619.4,2619.0,3.81811]
["bitfinex","ETHUSD",1730189849977,0.77210263,2619.4,2619.1,0.28614654]
["bitfinex","ETHUSD",1730189850177,0.77210263,2619.4,2619.0,3.81811]
["bitfinex","ETHUSD",1730189850396,0.77210263,2619.4,2619.2,0.05140259]
["bitfinex","ETHUSD",1730189850599,0.77210263,2619.4,2619.1,3.86965731]
["bitfinex","ETHUSD",1730189850787,0.77210263,2619.4,2619.3,0.05123789]
["bitfinex","ETHUSD",1730189851260,0.77210263,2619.4,2619.1,3.81809]
["bitfinex","ETHUSD",1730189851463,0.77210263,2619.4,2619.2,0.05140259]
["bitfinex","ETHUSD",1730189851695,0.77210263,2619.4,2619.1,4.10424971]
["bitfinex","ETHUSD",1730189851899,0.77210263,2619.4,2619.2,0.05140259]
["bitfinex","ETHUSD",1730189852764,0.77210263,2619.4,2619.1,3.81801]
["bitfinex","ETHUSD",1730189852999,0.77210263,2619.4,2619.3,0.05123789]
["bitfinex","ETHUSD",1730189853164,0.77210263,2619.4,2619.2,0.05140259]
["bitfinex","ETHUSD",1730189853367,0.77210263,2619.4,2619.3,0.05123789]
["bitfinex","ETHUSD",1730189854078,0.77210263,2619.4,2619.1,3.818]
["bitfinex","ETHUSD",1730189854268,5.79684867,2619.4,2619.2,0.05140259]
["bitfinex","ETHUSD",1730189854469,1.20707604,2619.3,2619.0,0.28619638]
["bitfinex","ETHUSD",1730189854760,5.79684867,2619.4,2619.1,0.33776369]
["bitfinex","ETHUSD",1730189854906,1.97917867,2619.4,2619.1,0.05156731]
["bitfinex","ETHUSD",1730189861218,5.79687867,2619.4,2619.1,0.05156731]
["bitfinex","ETHUSD",1730189861425,5.79687867,2619.4,2618.9,6.81839]
["bitfinex","ETHUSD",1730189861593,5.79687867,2619.4,2619.0,0.2862177]
["bitfinex","ETHUSD",1730189861787,5.79687867,2619.4,2619.1,0.28621541]
["bitfinex","ETHUSD",1730189862118,5.79687867,2619.4,2619.2,0.04711904]
["bitfinex","ETHUSD",1730189862597,5.79687867,2619.4,2618.9,6.81839]
["bitfinex","ETHUSD",1730189862799,5.79687867,2619.4,2619.3,0.05123789]
["bitfinex","ETHUSD",1730189863019,5.79687867,2619.4,2619.1,0.28622752]
["bitfinex","ETHUSD",1730189863190,5.79687867,2619.4,2618.9,6.81839]
["bitfinex","ETHUSD",1730189863391,1.20707604,2619.3,2619.2,0.05140259]
["bitfinex","ETHUSD",1730189863620,1.20707604,2619.3,2618.9,6.81839]
["bitfinex","ETHUSD",1730189863819,1.20707604,2619.3,2619.2,0.05140768]
["bitfinex","ETHUSD",1730189864032,5.79687867,2619.4,2618.9,6.81839]
["bitfinex","ETHUSD",1730189864191,5.79687867,2619.4,2619.2,0.05140768]
["bitfinex","ETHUSD",1730189864393,5.79687867,2619.4,2618.9,6.81839]
["bitfinex","ETHUSD",1730189864588,5.79687867,2619.4,2619.0,0.28629952]
["bitfinex","ETHUSD",1730189864934,5.79687867,2619.4,2619.1,0.28629952]
["bitfinex","ETHUSD",1730189865102,5.79687867,2619.4,2619.0,0.05173714]
["bitfinex","ETHUSD",1730189865427,3.81786,2619.3,2619.1,0.2863014]
["bitfinex","ETHUSD",1730189865630,3.81786,2619.3,2619.0,0.05173714]
["bitfinex","ETHUSD",1730189865842,3.81786,2619.3,2619.2,0.05140768]
["bitfinex","ETHUSD",1730189865992,3.81786,2619.3,2619.1,0.0515724]
["bitfinex","ETHUSD",1730189866199,3.81786,2619.3,2619.2,0.05140768]
["bitfinex","ETHUSD",1730189866502,3.81797,2619.2,2618.8,3.81844]
["bitfinex","ETHUSD",1730189866691,5.79687867,2619.4,2618.9,0.33826933]
["bitfinex","ETHUSD",1730189866692,9.61465867,2619.4,2618.9,0.33826933]
["bitfinex","ETHUSD",1730189866889,9.61465867,2619.4,2619.0,0.28636745]
["bitfinex","ETHUSD",1730189867093,9.61465867,2619.4,2619.1,0.33793985]
["bitfinex","ETHUSD",1730189867292,5.79687867,2619.4,2619.1,0.0515724]
["bitfinex","ETHUSD",1730189867492,3.81795,2619.2,2618.8,3.81844]
["bitfinex","ETHUSD",1730189867721,3.81795,2619.2,2618.9,0.33825783]
["bitfinex","ETHUSD",1730189867921,3.81795,2619.2,2619.0,0.28635595]
["bitfinex","ETHUSD",1730189868128,3.81795,2619.2,2618.9,0.05190188]
["bitfinex","ETHUSD",1730189868289,5.02502604,2619.2,2619.1,0.0515724]
["bitfinex","ETHUSD",1730189868693,5.02502604,2619.2,2618.8,3.81844]
["bitfinex","ETHUSD",1730189868925,5.02502604,2619.2,2618.9,0.33398104]
["bitfinex","ETHUSD",1730189869129,5.02488604,2619.3,2619.0,0.28640432]
["bitfinex","ETHUSD",1730189869303,5.02503604,2619.2,2618.9,0.04757672]
["bitfinex","ETHUSD",1730189869508,5.02503604,2619.2,2619.0,0.28641569]
["bitfinex","ETHUSD",1730189869709,5.02503604,2619.2,2619.1,0.0515724]
["bitfinex","ETHUSD",1730189870028,5.02503604,2619.2,2618.8,3.81844]
["bitfinex","ETHUSD",1730189870326,3.81796,2619.2,2618.9,0.28641327]
["bitfinex","ETHUSD",1730189870526,3.81796,2619.2,2619.0,0.28641327]
["bitfinex","ETHUSD",1730189870723,4.57466,2619.2,2618.9,0.05190188]
["bitfinex","ETHUSD",1730189870896,5.78173604,2619.2,2619.1,0.0515724]
["bitfinex","ETHUSD",1730189871090,5.78173604,2619.2,2618.8,3.81844]
["bitfinex","ETHUSD",1730189871295,5.78173604,2619.2,2618.9,0.3383092]
["bitfinex","ETHUSD",1730189871522,5.78173604,2619.2,2618.9,0.05190188]
["bitfinex","ETHUSD",1730189871828,1.96377604,2619.2,2618.9,0.05190188]
["bitfinex","ETHUSD",1730189872530,0.7567,2619.2,2618.9,0.05190188]
["bitfinex","ETHUSD",1730189875122,5.78174604,2619.2,2618.9,0.05190188]
["bitfinex","ETHUSD",1730189875322,5.02525604,2619.1,2618.9,0.05190188]
["bitfinex","ETHUSD",1730189875521,5.02525604,2619.1,2618.7,0.28631396]
["bitfinex","ETHUSD",1730189875734,5.02525604,2619.1,2618.8,0.3340492]
["bitfinex","ETHUSD",1730189875964,5.02525604,2619.1,2618.8,0.04773325]
["bitfinex","ETHUSD",1730189876158,5.78174604,2619.2,2618.8,0.04773325]
["bitfinex","ETHUSD",1730189876451,5.02521604,2619.1,2618.6,7.63064]
["bitfinex","ETHUSD",1730189876748,5.02521604,2619.1,2618.7,0.28628847]
["bitfinex","ETHUSD",1730189876949,5.02521604,2619.1,2618.8,0.28628847]
["bitfinex","ETHUSD",1730189877153,5.02521604,2619.1,2618.7,0.05223741]
["bitfinex","ETHUSD",1730189877313,5.02521604,2619.1,2618.9,0.05190788]
["bitfinex","ETHUSD",1730189878014,5.02521604,2619.1,2618.7,0.28628701]
["bitfinex","ETHUSD",1730189878216,5.02521604,2619.1,2619.0,0.05174314]
["bitfinex","ETHUSD",1730189878417,5.02521604,2619.1,2618.6,7.63064]
["bitfinex","ETHUSD",1730189878651,5.02521604,2619.1,2619.0,0.05174314]
["bitfinex","ETHUSD",1730189878915,3.81814,2619.1,2619.0,0.05174314]
["bitfinex","ETHUSD",1730189879146,3.81814,2619.1,2618.6,11.44939]
["bitfinex","ETHUSD",1730189879450,5.78174604,2619.2,2619.0,0.05174314]
["bitfinex","ETHUSD",1730189879652,3.8181,2619.1,2618.8,0.28627443]
["bitfinex","ETHUSD",1730189879861,3.8181,2619.1,2618.6,7.63064]
["bitfinex","ETHUSD",1730189880149,5.78174604,2619.2,2618.7,4.10494589]
["bitfinex","ETHUSD",1730189880328,5.78174604,2619.2,2618.8,0.28626589]
["bitfinex","ETHUSD",1730189880530,5.78174604,2619.2,2618.7,3.81864]
["bitfinex","ETHUSD",1730189880838,5.78174604,2619.2,2618.8,0.28626094]
["bitfinex","ETHUSD",1730189881038,9.59984604,2619.2,2618.6,8.83771604]
["bitfinex","ETHUSD",1730189881226,3.81813,2619.1,2618.7,0.28625961]
["bitfinex","ETHUSD",1730189881429,3.81813,2619.1,2618.8,0.28626744]
["bitfinex","ETHUSD",1730189881635,3.81813,2619.1,2618.6,11.44938]
["bitfinex","ETHUSD",1730189881840,5.78174604,2619.2,2618.7,4.10493894]
["bitfinex","ETHUSD",1730189882055,5.78174604,2619.2,2618.8,0.28625894]
["bitfinex","ETHUSD",1730189882327,5.78174604,2619.2,2618.7,3.81868]
["bitfinex","ETHUSD",1730189882527,5.78174604,2619.2,2618.8,0.28625375]
["bitfinex","ETHUSD",1730189882739,5.78174604,2619.2,2618.6,8.83779604]
["bitfinex","ETHUSD",1730189882740,3.81817,2619.1,2618.6,8.83779604]
["bitfinex","ETHUSD",1730189882947,3.81817,2619.1,2618.7,0.28625633]
["bitfinex","ETHUSD",1730189883117,3.81817,2619.1,2618.8,0.28625633]
["bitfinex","ETHUSD",1730189883320,3.81817,2619.1,2618.6,12.65652604]
["bitfinex","ETHUSD",1730189883648,5.78174604,2619.2,2618.7,4.10488017]
["bitfinex","ETHUSD",1730189883832,5.78174604,2619.2,2618.8,0.28625017]
["bitfinex","ETHUSD",1730189884031,5.78174604,2619.2,2618.7,3.81863]
["bitfinex","ETHUSD",1730189884229,4.57467,2619.2,2618.8,0.28619683]
["bitfinex","ETHUSD",1730189884454,4.57467,2619.2,2618.7,3.81863]
["bitfinex","ETHUSD",1730189884631,4.57467,2619.2,2618.8,0.28618873]
["bitfinex","ETHUSD",1730189884933,4.57467,2619.2,2618.8,0.05207264]
["bitfinex","ETHUSD",1730189885130,5.78174604,2619.2,2618.7,3.81863]
["bitfinex","ETHUSD",1730189885331,5.78174604,2619.2,2618.8,0.3382405]
["bitfinex","ETHUSD",1730189885530,5.78174604,2619.2,2618.8,0.05207264]
["bitfinex","ETHUSD",1730189885851,5.78174604,2619.2,2618.7,3.81863]
["bitfinex","ETHUSD",1730189886026,5.78174604,2619.2,2618.9,0.05190788]
["bitfinex","ETHUSD",1730189886231,5.78174604,2619.2,2618.8,0.05207264]
["bitfinex","ETHUSD",1730189886438,5.78174604,2619.2,2619.0,0.05174314]
["bitfinex","ETHUSD",1730189886755,5.78174604,2619.2,2618.8,0.28614846]
["bitfinex","ETHUSD",1730189887053,5.78174604,2619.2,2619.1,0.0515784]
["bitfinex","ETHUSD",1730189887241,5.78174604,2619.2,2618.6,7.63063]
["bitfinex","ETHUSD",1730189887242,5.78174604,2619.2,2618.7,0.28615368]
["bitfinex","ETHUSD",1730189887442,5.78174604,2619.2,2619.1,0.0515784]
["bitfinex","ETHUSD",1730189887644,5.78174604,2619.2,2618.7,0.28615356]
["bitfinex","ETHUSD",1730189887822,5.78174604,2619.2,2619.1,0.0515784]
["bitfinex","ETHUSD",1730189888021,5.78174604,2619.2,2618.7,0.28615084]
["bitfinex","ETHUSD",1730189888222,5.78174604,2619.2,2619.1,0.0515784]
["bitfinex","ETHUSD",1730189888457,5.78174604,2619.2,2618.7,0.28613799]
["bitfinex","ETHUSD",1730189888660,5.78174604,2619.2,2619.1,0.05157795]
["bitfinex","ETHUSD",1730189888863,5.78174604,2619.2,2618.7,0.28614063]
["bitfinex","ETHUSD",1730189889035,5.78174604,2619.2,2619.1,0.05157795]
["bitfinex","ETHUSD",1730189889241,5.78174604,2619.2,2618.7,3.81867]
["bitfinex","ETHUSD",1730189889763,5.78174604,2619.2,2618.8,0.05207218]
["bitfinex","ETHUSD",1730189890132,1.20707604,2619.1,2618.6,7.63063]
["bitfinex","ETHUSD",1730189890332,1.20707604,2618.7,2618.4,4.59053112]
["bitfinex","ETHUSD",1730189890562,1.20707604,2618.6,2618.4,0.01420112]
["bitfinex","ETHUSD",1730189890858,5.81925604,2618.5,2618.4,0.01420112]
["bitfinex","ETHUSD",1730189891761,2.00027604,2618.5,2618.4,0.01420112]
["bitfinex","ETHUSD",1730189892634,5.81925604,2618.5,2618.4,0.01420112]
["bitfinex","ETHUSD",1730189895844,5.82925604,2618.5,2618.4,0.01420112]
["bitfinex","ETHUSD",1730189896378,9.37925604,2618.5,2618.4,0.01420112]
["bitfinex","ETHUSD",1730189896674,10.58633208,2618.5,2618.4,0.01420112]
["bitfinex","ETHUSD",1730189897040,10.58633208,2618.5,2618.4,1.12e-06]
["bitfinex","ETHUSD",1730189899644,9.37925604,2618.5,2618.4,1.12e-06]
["bitfinex","ETHUSD",1730189900573,8.17218,2618.5,2618.4,1.12e-06]
["bitfinex","ETHUSD",1730189900771,8.82925604,2618.5,2618.4,1.12e-06]
["bitfinex","ETHUSD",1730189901285,7.61218,2618.5,2618.4,1.12e-06]
["bitfinex","ETHUSD",1730189902671,8.81925604,2618.5,2618.4,1.12e-06]
["bitfinex","ETHUSD",1730189903649,3.81898,2618.5,2618.4,1.12e-06]
["bitfinex","ETHUSD",1730189903861,5.02605604,2618.5,2618.4,1.12e-06]
["bitfinex","ETHUSD",1730189905146,3.81898,2618.5,2618.4,0.79920112]
["bitfinex","ETHUSD",1730189905341,3.81898,2618.5,2618.4,0.84565034]
["bitfinex","ETHUSD",1730189905342,5.02605604,2618.5,2618.4,0.84565034]
["bitfinex","ETHUSD",1730189905655,7.63783,2618.6,2618.4,0.84565034]
["bitfinex","ETHUSD",1730189905848,3.81898,2618.5,2618.4,0.84565034]
["bitfinex","ETHUSD",1730189906161,5.02605604,2618.5,2618.4,0.84565034]
["bitfinex","ETHUSD",1730189906475,5.02593604,2618.6,2618.4,0.84565034]
["bitfinex","ETHUSD",1730189907555,3.81886,2618.6,2618.4,0.84565034]
["bitfinex","ETHUSD",1730189907881,5.02593604,2618.6,2618.4,0.84565034]
["bitfinex","ETHUSD",1730189908060,3.81886,2618.6,2618.4,0.84565034]
["bitfinex","ETHUSD",1730189908259,5.02593604,2618.6,2618.4,0.84565034]
["bitfinex","ETHUSD",1730189909367,5.02605604,2618.5,2618.4,0.84565034]
["bitfinex","ETHUSD",1730189910286,5.02605604,2618.5,2618.4,0.04645034]
["bitfinex","ETHUSD",1730189910789,1.20707604,2618.5,2618.4,0.04645034]
["bitfinex","ETHUSD",1730189911164,5.02605604,2618.5,2618.4,0.04645034]
["bitfinex","ETHUSD",1730189911665,3.81898,2618.5,2618.4,0.04645034]
["bitfinex","ETHUSD",1730189912066,5.02605604,2618.5,2618.4,0.04645034]
["bitfinex","ETHUSD",1730189914784,5.02605604,2618.5,2618.4,1.12e-06]
["bitfinex","ETHUSD",1730189915183,5.84115604,2618.5,2618.4,0.050673]
["bitfinex","ETHUSD",1730189915468,5.84115604,2618.5,2618.4,1.12e-06]
["bitfinex","ETHUSD",1730189915665,5.84115604,2618.5,2618.4,0.05065122]
["bitfinex","ETHUSD",1730189915908,5.84115604,2618.5,2618.4,1.12e-06]
["bitfinex","ETHUSD",1730189916091,5.84115604,2618.5,2618.4,0.05065122]
["bitfinex","ETHUSD",1730189916295,5.84115604,2618.5,2618.4,1.12e-06]
["bitfinex","ETHUSD",1730189916496,5.84115604,2618.5,2618.4,0.05065122]
["bitfinex","ETHUSD",1730189916690,5.84115604,2618.5,2618.4,1.12e-06]
["bitfinex","ETHUSD",1730189916881,5.84115604,2618.5,2618.4,0.05065122]
["bitfinex","ETHUSD",1730189917277,5.84115604,2618.5,2618.4,1.12e-06]
["bitfinex","ETHUSD",1730189927626,8.84115604,2618.5,2618.4,1.12e-06]
["bitfinex","ETHUSD",1730189927937,9.78709076,2618.5,2618.4,1.12e-06]
["bitfinex","ETHUSD",1730189928802,10.9941668,2618.5,2618.4,1.12e-06]
["bitfinex","ETHUSD",1730189929133,9.78709076,2618.5,2618.4,1.12e-06]
["bitfinex","ETHUSD",1730189929809,10.9941668,2618.5,2618.4,1.12e-06]
["bitfinex","ETHUSD",1730189931535,9.78709076,2618.5,2618.4,1.12e-06]
["bitfinex","ETHUSD",1730189931932,10.9941668,2618.5,2618.4,1.12e-06]
["bitfinex","ETHUSD",1730189933596,11.06065049,2618.5,2618.4,1.12e-06]
["bitfinex","ETHUSD",1730189933800,8.64649841,2618.5,2618.4,1.12e-06]
["bitfinex","ETHUSD",1730189934027,9.85357445,2618.5,2618.4,1.12e-06]
["bitfinex","ETHUSD",1730189934326,9.78709076,2618.5,2618.4,1.12e-06]
["bitfinex","ETHUSD",1730189936041,10.9941668,2618.5,2618.4,1.12e-06]
["bitfinex","ETHUSD",1730189946147,3.82058,2617.4,2617.3,0.7863]
["bitfinex","ETHUSD",1730189946445,5.02765604,2617.4,2617.3,0.7863]
["bitfinex","ETHUSD",1730189952477,3.82058,2617.4,2617.3,0.7863]
["bitfinex","ETHUSD",1730189953070,5.02752604,2617.5,2617.3,0.7863]
["bitfinex","ETHUSD",1730189953446,3.82045,2617.5,2617.3,0.7863]
["bitfinex","ETHUSD",1730189953642,5.02752604,2617.5,2617.3,0.7863]
["bitfinex","ETHUSD",1730189954165,3.82045,2617.5,2617.3,0.7863]
["bitfinex","ETHUSD",1730189954536,5.02752604,2617.5,2617.3,0.7863]
["bitfinex","ETHUSD",1730189954746,8.84805604,2617.5,2617.3,0.7863]
["bitfinex","ETHUSD",1730189954950,5.02752604,2617.5,2617.3,0.7863]
["bitfinex","ETHUSD",1730189956458,3.82045,2617.5,2617.3,0.7863]
["bitfinex","ETHUSD",1730189957168,1.20707604,2617.6,2617.3,0.7863]
["bitfinex","ETHUSD",1730189957359,5.02736604,2617.6,2617.3,0.7863]
["bitfinex","ETHUSD",1730189958454,3.82029,2617.6,2617.3,0.7863]
["bitfinex","ETHUSD",1730189958771,3.82029,2617.6,2617.4,0.7904]
["bitfinex","ETHUSD",1730189959176,3.82043,2617.5,2617.4,0.7904]
["bitfinex","ETHUSD",1730189959374,5.02736604,2617.6,2617.4,0.7904]
["bitfinex","ETHUSD",1730189959683,3.82029,2617.6,2617.4,0.7904]
["bitfinex","ETHUSD",1730189960739,5.02736604,2617.6,2617.4,0.7904]
["bitfinex","ETHUSD",1730189962446,3.82029,2617.6,2617.4,0.7904]
["bitfinex","ETHUSD",1730189962649,5.02736604,2617.6,2617.4,0.7904]
["bitfinex","ETHUSD",1730189963147,3.82029,2617.6,2617.4,0.7904]
["bitfinex","ETHUSD",1730189963375,5.02736604,2617.6,2617.4,0.7904]
["bitfinex","ETHUSD",1730189963571,3.82029,2617.6,2617.4,0.7904]
["bitfinex","ETHUSD",1730189963781,5.02725604,2617.7,2617.4,0.7904]
["bitfinex","ETHUSD",1730189963976,3.81985,2617.9,2617.5,0.8158]
["bitfinex","ETHUSD",1730189964282,5.02692604,2617.9,2617.6,0.8158]
["bitfinex","ETHUSD",1730189964472,1.20707604,2617.8,2617.6,0.8158]
["bitfinex","ETHUSD",1730189964672,5.02711604,2617.8,2617.6,0.8158]
["bitfinex","ETHUSD",1730189965071,1.20707604,2617.8,2617.6,0.8158]
["bitfinex","ETHUSD",1730189965285,3.81985,2617.9,2617.6,0.8158]
["bitfinex","ETHUSD",1730189965489,8.84690604,2617.9,2617.6,0.8158]
["bitfinex","ETHUSD",1730189966353,5.02692604,2617.9,2617.6,0.8158]
["bitfinex","ETHUSD",1730189966663,1.20707604,2617.8,2617.6,0.8158]
["bitfinex","ETHUSD",1730189966862,5.02708604,2617.8,2617.6,0.8158]
["bitfinex","ETHUSD",1730189968987,1.20707604,2617.7,2617.6,0.8158]
["bitfinex","ETHUSD",1730189969153,5.02721604,2617.7,2617.6,0.8158]
["bitfinex","ETHUSD",1730189969860,3.82032,2617.6,2617.3,0.8009]
["bitfinex","ETHUSD",1730189970064,5.02739604,2617.6,2617.3,0.8009]
["bitfinex","ETHUSD",1730189972379,5.02739604,2617.6,2617.3,1.08692811]
["bitfinex","ETHUSD",1730189972585,3.82032,2617.6,2617.3,0.8009]
["bitfinex","ETHUSD",1730189972786,3.82032,2617.6,2617.3,1.08692811]
["bitfinex","ETHUSD",1730189972986,5.02739604,2617.6,2617.3,0.8009]
["bitfinex","ETHUSD",1730189973284,5.02739604,2617.6,2617.3,1.08692811]
["bitfinex","ETHUSD",1730189973491,3.81996,2617.9,2617.3,1.59169381]
["bitfinex","ETHUSD",1730189973659,5.02680604,2618.0,2617.5,4.64656]
["bitfinex","ETHUSD",1730189973865,3.81973,2618.0,2617.6,0.8262]
["bitfinex","ETHUSD",1730189974077,5.02680604,2618.0,2617.6,0.8262]
["bitfinex","ETHUSD",1730189975364,5.02692604,2617.9,2617.6,0.8262]
["bitfinex","ETHUSD",1730189975690,3.81985,2617.9,2617.6,0.8262]
["bitfinex","ETHUSD",1730189976058,1.20707604,2618.0,2617.6,0.8262]
["bitfinex","ETHUSD",1730189976358,8.84635604,2618.1,2617.7,0.7559]
["bitfinex","ETHUSD",1730189976558,5.02667604,2618.1,2617.7,0.7559]
["bitfinex","ETHUSD",1730189976758,5.02667604,2618.1,2617.7,3.82014]
["bitfinex","ETHUSD",1730189976980,3.8196,2618.1,2617.8,0.8151]
["bitfinex","ETHUSD",1730189978489,5.02667604,2618.1,2617.8,0.8151]
["bitfinex","ETHUSD",1730189979272,1.20707604,2618.1,2617.8,0.8151]
["bitfinex","ETHUSD",1730189979473,5.02649604,2618.2,2617.8,0.8151]
["bitfinex","ETHUSD",1730189980502,1.20707604,2618.2,2617.8,0.8151]
["bitfinex","ETHUSD",1730189980799,5.02671604,2618.1,2617.8,0.8151]
["bitfinex","ETHUSD",1730189980996,3.81964,2618.1,2617.8,0.8151]
["bitfinex","ETHUSD",1730189983105,5.02643604,2618.3,2617.8,0.8151]
["bitfinex","ETHUSD",1730189983265,3.81942,2618.2,2617.8,0.8151]
["bitfinex","ETHUSD",1730189985398,5.02649604,2618.2,2617.8,0.8151]
["bitfinex","ETHUSD",1730189986505,3.81942,2618.2,2617.8,0.8151]
["bitfinex","ETHUSD",1730189987985,5.02649604,2618.2,2617.8,0.8151]
["bitfinex","ETHUSD",1730189988608,8.84604604,2618.2,2617.8,0.8151]
["bitfinex","ETHUSD",1730189988795,3.81957,2618.1,2617.8,0.8151]
["bitfinex","ETHUSD",1730189989170,5.02664604,2618.1,2617.8,0.8151]
["bitfinex","ETHUSD",1730189989371,4.64662,2618.2,2617.5,4.64662]
["bitfinex","ETHUSD",1730189989372,3.81985,2617.9,2617.5,4.64662]
["bitfinex","ETHUSD",1730189989771,3.81985,2617.9,2617.5,0.8263]
["bitfinex","ETHUSD",1730189990205,5.02690604,2618.0,2617.5,0.8263]
["bitfinex","ETHUSD",1730189990473,7.63961,2618.0,2617.5,4.64671]
["bitfinex","ETHUSD",1730189990795,8.84665604,2618.0,2617.5,4.64671]
["bitfinex","ETHUSD",1730189990965,5.02685604,2618.0,2617.5,4.64671]
["bitfinex","ETHUSD",1730189991170,3.81978,2618.0,2617.6,3.82027]
["bitfinex","ETHUSD",1730189991606,5.02665604,2618.1,2617.7,0.8191]
["bitfinex","ETHUSD",1730189991810,3.81951,2618.2,2617.7,0.8191]
["bitfinex","ETHUSD",1730189992018,3.81922,2618.4,2618.0,1.20707604]
["bitfinex","ETHUSD",1730189992216,3.81893,2618.6,2618.0,0.8191]
["bitfinex","ETHUSD",1730189992370,1.20707604,2618.5,2618.0,0.8191]
["bitfinex","ETHUSD",1730189992569,5.02600604,2618.6,2618.0,2.02617604]
["bitfinex","ETHUSD",1730189992782,5.02600604,2618.6,2618.2,0.7841]
["bitfinex","ETHUSD",1730189992783,3.81893,2618.6,2618.2,0.7841]
["bitfinex","ETHUSD",1730189993013,5.02600604,2618.6,2618.2,0.7841]
["bitfinex","ETHUSD",1730189993211,3.81893,2618.6,2618.2,0.7841]
["bitfinex","ETHUSD",1730189993394,5.02600604,2618.6,2618.2,0.7841]
["bitfinex","ETHUSD",1730189993726,5.02576604,2618.7,2618.2,4.60349]
["bitfinex","ETHUSD",1730189993896,3.81869,2618.7,2618.2,4.60349]
["bitfinex","ETHUSD",1730189994291,10.13981509,2618.8,2618.2,4.60349]
["bitfinex","ETHUSD",1730189994507,9.31691509,2618.8,2618.2,4.60349]
["bitfinex","ETHUSD",1730189995028,1.20707604,2618.7,2618.2,4.60349]
["bitfinex","ETHUSD",1730189995995,5.02578604,2618.7,2618.2,4.60349]
["bitfinex","ETHUSD",1730189996195,5.02576604,2618.7,2618.2,4.60349]
["bitfinex","ETHUSD",1730189998409,5.02576604,2618.7,2618.3,3.81926]
["bitfinex","ETHUSD",1730189998818,3.81869,2618.7,2618.3,3.81926]
["bitfinex","ETHUSD",1730189999024,0.47257905,2618.8,2618.4,1.98117604]
["bitfinex","ETHUSD",1730189999196,4.29119905,2618.8,2618.4,0.7741]
["bitfinex","ETHUSD",1730190000336,3.8187,2618.7,2618.4,0.7741]
["bitfinex","ETHUSD",1730190000995,5.49819509,2618.8,2618.4,0.7741]
["bitfinex","ETHUSD",1730190003732,4.29111905,2618.8,2618.4,0.7741]
["bitfinex","ETHUSD",1730190004135,5.49819509,2618.8,2618.4,0.7741]
["bitfinex","ETHUSD",1730190004436,5.02595604,2618.6,2618.4,0.7741]
["bitfinex","ETHUSD",1730190004637,1.20707604,2618.6,2618.4,0.7741]
["bitfinex","ETHUSD",1730190004833,8.84473604,2618.7,2618.4,0.7741]
["bitfinex","ETHUSD",1730190005137,3.81883,2618.7,2618.4,0.7741]
["bitfinex","ETHUSD",1730190005637,5.02584604,2618.7,2618.4,0.7741]
["bitfinex","ETHUSD",1730190005839,3.81883,2618.6,2618.4,0.7741]
["bitfinex","ETHUSD",1730190006135,5.02584604,2618.7,2618.4,0.7741]
["bitfinex","ETHUSD",1730190007439,5.02600604,2618.6,2618.2,0.7546]
["bitfinex","ETHUSD",1730190008313,8.84525604,2618.5,2618.2,0.7546]
["bitfinex","ETHUSD",1730190008514,5.02614604,2618.5,2618.2,0.7546]
["bitfinex","ETHUSD",1730190009218,8.84526604,2618.5,2618.2,0.7546]
["bitfinex","ETHUSD",1730190009432,5.02614604,2618.5,2618.2,0.7546]
["bitfinex","ETHUSD",1730190009746,5.02590604,2618.6,2618.2,0.7546]
["bitfinex","ETHUSD",1730190009964,0.47257905,2618.8,2618.7,4.64008]
["bitfinex","ETHUSD",1730190010243,5.02482867,2619.4,2619.0,0.8214]
["bitfinex","ETHUSD",1730190010448,3.81781,2619.3,2619.0,0.8214]
["bitfinex","ETHUSD",1730190011832,2.63e-06,2619.4,2619.0,4.63964]
["bitfinex","ETHUSD",1730190012037,2.63e-06,2619.4,2619.2,0.752]
["bitfinex","ETHUSD",1730190018448,2.63e-06,2619.4,2619.2,4.56988]
["bitfinex","ETHUSD",1730190018768,2.63e-06,2619.4,2619.2,0.752]
["bitfinex","ETHUSD",1730190020058,2.63e-06,2619.4,2619.2,4.56991]
["bitfinex","ETHUSD",1730190020500,2.63e-06,2619.4,2619.2,0.752]
["bitfinex","ETHUSD",1730190021349,2.63e-06,2619.4,2619.2,1.3297076]
["bitfinex","ETHUSD",1730190022932,2.63e-06,2619.4,2619.2,5.1476576]
["bitfinex","ETHUSD",1730190023770,2.63e-06,2619.4,2619.2,5.1476276]
["bitfinex","ETHUSD",1730190023968,2.63e-06,2619.4,2619.2,6.35470364]
["bitfinex","ETHUSD",1730190024270,2.63e-06,2619.4,2619.2,5.1476276]
["bitfinex","ETHUSD",1730190024589,2.63e-06,2619.4,2619.3,1.01727036]
["bitfinex","ETHUSD",1730190026872,2.63e-06,2619.4,2619.2,0.752]
["bitfinex","ETHUSD",1730190027067,1.20707867,2619.4,2619.0,4.57146]
["bitfinex","ETHUSD",1730190027267,1.20707867,2619.4,2619.0,0.7533]
["bitfinex","ETHUSD",1730190027590,2.63e-06,2619.4,2619.0,0.7533]
["bitfinex","ETHUSD",1730190028245,1.20707867,2619.4,2619.0,0.7533]
["bitfinex","ETHUSD",1730190028444,5.02474867,2619.4,2619.0,0.7533]
["bitfinex","ETHUSD",1730190029244,5.02474867,2619.4,2618.4,11.23909]
["bitfinex","ETHUSD",1730190029245,1.20707604,2619.2,2618.5,3.81887]
["bitfinex","ETHUSD",1730190029469,3.81841,2618.9,2618.6,0.8157]
["bitfinex","ETHUSD",1730190029681,4.58311,2618.9,2618.4,0.8157]
["bitfinex","ETHUSD",1730190030086,3.81804,2619.2,2618.5,1.20707604]
["bitfinex","ETHUSD",1730190030284,8.84315604,2619.2,2618.6,3.81875]
["bitfinex","ETHUSD",1730190030487,8.84315604,2619.2,2618.5,1.20707604]
["bitfinex","ETHUSD",1730190030488,5.02517604,2619.1,2618.5,3.81887]
["bitfinex","ETHUSD",1730190030654,3.81855,2618.8,2618.4,3.8157]
["bitfinex","ETHUSD",1730190030991,4.62629,2618.9,2618.4,3.8157]
["bitfinex","ETHUSD",1730190031362,4.62629,2618.9,2617.9,11.2498]
["bitfinex","ETHUSD",1730190031363,1.20707604,2618.8,2618.2,0.8123]
["bitfinex","ETHUSD",1730190031560,5.02590604,2618.6,2618.2,0.8123]
["bitfinex","ETHUSD",1730190031761,5.83399604,2618.4,2617.9,0.8123]
["bitfinex","ETHUSD",1730190031961,3.81927,2618.3,2617.9,0.8123]
["bitfinex","ETHUSD",1730190032900,1.20707604,2618.2,2617.7,4.59692]
["bitfinex","ETHUSD",1730190033387,0.8078,2618.4,2617.7,0.7769]
["bitfinex","ETHUSD",1730190033388,5.02664604,2618.1,2617.7,0.7769]
["bitfinex","ETHUSD",1730190033588,1.20707604,2618.0,2617.5,4.59724]
["bitfinex","ETHUSD",1730190033777,5.02679604,2618.0,2617.5,4.59724]
["bitfinex","ETHUSD",1730190034353,5.02693604,2617.9,2617.5,0.7769]
["bitfinex","ETHUSD",1730190034667,4.65246,2617.9,2617.3,4.59754]
["bitfinex","ETHUSD",1730190034866,4.65246,2617.9,2617.4,3.82055]
["bitfinex","ETHUSD",1730190035396,4.65246,2617.9,2617.3,0.7769]
["bitfinex","ETHUSD",1730190035397,0.8326,2617.9,2617.3,4.5975]
["bitfinex","ETHUSD",1730190035607,0.8326,2617.9,2617.5,3.82041]
["bitfinex","ETHUSD",1730190036599,3.8196,2618.1,2617.6,3.82028]
["bitfinex","ETHUSD",1730190037153,0.8242,2618.2,2617.6,3.82028]
["bitfinex","ETHUSD",1730190037356,0.8242,2618.2,2617.7,3.82013]
["bitfinex","ETHUSD",1730190037777,4.64368,2618.2,2617.7,3.82013]
["bitfinex","ETHUSD",1730190040371,3.81957,2618.1,2617.6,3.82026]
["bitfinex","ETHUSD",1730190040562,0.8242,2618.2,2617.6,3.82026]
["bitfinex","ETHUSD",1730190040761,4.64362,2618.2,2617.6,3.82026]
["bitfinex","ETHUSD",1730190040998,0.8242,2618.2,2617.6,3.82026]
["bitfinex","ETHUSD",1730190041295,3.81957,2618.1,2617.6,3.82026]
["bitfinex","ETHUSD",1730190041874,0.8242,2618.2,2617.5,3.82041]
["bitfinex","ETHUSD",1730190042201,0.8242,2618.2,2617.5,4.280141]
["bitfinex","ETHUSD",1730190042373,3.81983,2618.0,2617.5,3.82041]
["bitfinex","ETHUSD",1730190043896,8.46318,2618.2,2617.6,3.82027]
["bitfinex","ETHUSD",1730190044193,8.46319,2618.2,2617.6,3.82027]
["bitfinex","ETHUSD",1730190045004,3.81957,2618.1,2617.6,3.82027]
["bitfinex","ETHUSD",1730190045361,4.64368,2618.2,2617.6,3.82027]
["bitfinex","ETHUSD",1730190046584,8.46321,2618.2,2617.6,3.82027]
["bitfinex","ETHUSD",1730190046869,3.81964,2618.1,2617.6,3.82027]
["bitfinex","ETHUSD",1730190047278,3.81956,2618.1,2617.5,3.82039]
["bitfinex","ETHUSD",1730190047484,3.81956,2618.1,2617.5,4.662172]
["bitfinex","ETHUSD",1730190047672,3.81978,2618.0,2617.5,0.841782]
["bitfinex","ETHUSD",1730190047876,7.63958,2618.0,2617.4,7.64102]
["bitfinex","ETHUSD",1730190048192,3.81978,2618.0,2617.4,7.64102]
["bitfinex","ETHUSD",1730190048504,3.81978,2618.0,2617.4,3.82049]
["bitfinex","ETHUSD",1730190048876,3.81978,2618.0,2617.5,3.82041]
["bitfinex","ETHUSD",1730190049504,3.82009,2617.8,2617.3,3.7769]
["bitfinex","ETHUSD",1730190049665,3.82009,2617.8,2617.3,4.536668]
["bitfinex","ETHUSD",1730190049666,4.63057,2617.8,2617.3,4.536668]
["bitfinex","ETHUSD",1730190049870,4.63057,2617.8,2617.2,3.0]
["bitfinex","ETHUSD",1730190049871,3.82029,2617.6,2617.2,3.0]
["bitfinex","ETHUSD",1730190050093,4.63057,2617.8,2617.2,6.82084]
["bitfinex","ETHUSD",1730190050270,3.82018,2617.7,2617.2,6.82084]
["bitfinex","ETHUSD",1730190051614,4.63057,2617.8,2617.2,6.82076]
["bitfinex","ETHUSD",1730190052269,0.7587,2618.1,2617.4,0.7616]
["bitfinex","ETHUSD",1730190052465,3.81971,2618.0,2617.5,3.82043]
["bitfinex","ETHUSD",1730190053093,3.81971,2618.0,2617.4,0.7616]
["bitfinex","ETHUSD",1730190053094,3.81987,2617.9,2617.4,0.7616]
["bitfinex","ETHUSD",1730190053293,7.63954,2618.0,2617.4,4.58208]
["bitfinex","ETHUSD",1730190053826,3.81971,2618.0,2617.4,0.7616]
["bitfinex","ETHUSD",1730190054109,3.82001,2617.8,2617.3,3.82062]
["bitfinex","ETHUSD",1730190054520,0.7587,2617.5,2616.6,0.7616]
["bitfinex","ETHUSD",1730190054702,0.7587,2617.5,2616.7,3.8216]
["bitfinex","ETHUSD",1730190054703,3.82068,2617.4,2616.7,3.8216]
["bitfinex","ETHUSD",1730190055038,3.82068,2617.4,2616.8,4.27969]
["bitfinex","ETHUSD",1730190056321,3.82075,2617.3,2616.8,0.45832]
["bitfinex","ETHUSD",1730190056521,4.57924,2617.5,2616.6,3.7616]
["bitfinex","ETHUSD",1730190056680,3.82075,2617.3,2616.7,3.82146]
["bitfinex","ETHUSD",1730190058208,3.82075,2617.3,2616.6,0.7616]
["bitfinex","ETHUSD",1730190058420,3.8209,2617.2,2616.7,3.8216]
["bitfinex","ETHUSD",1730190058575,3.8209,2617.2,2616.7,4.662017]
["bitfinex","ETHUSD",1730190059005,3.82075,2617.3,2616.7,8.483507]
["bitfinex","ETHUSD",1730190059514,3.82075,2617.3,2616.8,3.82143]
["bitfinex","ETHUSD",1730190059720,3.8209,2617.2,2616.7,4.661987]
["bitfinex","ETHUSD",1730190060098,3.82075,2617.3,2616.7,4.661987]
["bitfinex","ETHUSD",1730190060416,3.82075,2617.3,2616.7,4.661977]
["bitfinex","ETHUSD",1730190060716,3.82058,2617.4,2616.7,4.661977]
["bitfinex","ETHUSD",1730190061220,3.82074,2617.3,2616.8,3.82144]
["bitfinex","ETHUSD",1730190061444,3.8209,2617.2,2616.7,4.661977]
["bitfinex","ETHUSD",1730190063046,3.82103,2617.1,2616.7,0.840497]
["bitfinex","ETHUSD",1730190063620,7.64161,2617.3,2616.7,4.662097]
["bitfinex","ETHUSD",1730190063916,3.82074,2617.3,2616.7,4.662097]
["bitfinex","ETHUSD",1730190064130,3.82087,2617.2,2616.7,3.8216]
["bitfinex","ETHUSD",1730190064341,3.82087,2617.2,2616.7,7.64313]
["bitfinex","ETHUSD",1730190064548,3.82104,2617.1,2616.6,4.58335]
["bitfinex","ETHUSD",1730190064749,3.82087,2617.2,2616.7,3.8216]
["bitfinex","ETHUSD",1730190064948,3.82087,2617.2,2616.7,4.662105]
["bitfinex","ETHUSD",1730190065907,3.82087,2617.2,2616.7,4.662035]
["bitfinex","ETHUSD",1730190067451,3.82087,2617.2,2616.7,8.483565]
["bitfinex","ETHUSD",1730190068223,0.7625,2617.9,2616.8,4.59875]
["bitfinex","ETHUSD",1730190068419,3.82037,2617.6,2617.0,3.82109]
["bitfinex","ETHUSD",1730190069613,3.82037,2617.6,2616.9,1.20548797]
["bitfinex","ETHUSD",1730190069614,3.82014,2617.7,2617.2,0.8299]
["bitfinex","ETHUSD",1730190069813,3.82014,2617.7,2617.2,5.85616797]
["bitfinex","ETHUSD",1730190070227,3.82014,2617.7,2617.2,4.65068]
["bitfinex","ETHUSD",1730190071157,7.64037,2617.7,2617.2,4.65068]
["bitfinex","ETHUSD",1730190071457,3.82031,2617.6,2617.2,0.8299]
["bitfinex","ETHUSD",1730190072567,7.64069,2617.6,2617.2,0.8299]
["bitfinex","ETHUSD",1730190072853,3.82031,2617.6,2617.2,0.8299]
["bitfinex","ETHUSD",1730190073919,3.82008,2617.8,2617.2,1.294982]
["bitfinex","ETHUSD",1730190074113,3.82008,2617.8,2617.3,3.82072]
["bitfinex","ETHUSD",1730190074340,3.82008,2617.8,2617.2,1.294982]
["bitfinex","ETHUSD",1730190074518,3.82015,2617.7,2617.2,5.115832]
["bitfinex","ETHUSD",1730190074857,3.82008,2617.8,2617.2,5.115832]
["bitfinex","ETHUSD",1730190075019,7.64016,2617.8,2617.2,5.115832]
["bitfinex","ETHUSD",1730190075220,3.82008,2617.8,2617.2,5.115832]
["bitfinex","ETHUSD",1730190075424,3.82019,2617.7,2617.2,5.115832]
["bitfinex","ETHUSD",1730190076721,7.64018,2617.8,2617.2,5.115832]
["bitfinex","ETHUSD",1730190077039,3.82016,2617.7,2617.2,5.115832]
["bitfinex","ETHUSD",1730190077519,3.82008,2617.8,2617.2,5.115832]
["bitfinex","ETHUSD",1730190078955,7.6402,2617.8,2617.2,5.115832]
["bitfinex","ETHUSD",1730190079331,3.82017,2617.7,2617.2,5.115832]
["bitfinex","ETHUSD",1730190080817,3.82008,2617.8,2617.2,5.115832]
["bitfinex","ETHUSD",1730190080818,3.82008,2617.8,2617.3,3.8207]
["bitfinex","ETHUSD",1730190081214,7.64021,2617.8,2617.3,3.8207]
["bitfinex","ETHUSD",1730190081419,3.82021,2617.7,2617.2,5.115852]
["bitfinex","ETHUSD",1730190082158,3.82008,2617.8,2617.3,3.82072]
["bitfinex","ETHUSD",1730190082362,7.64016,2617.8,2617.3,3.82072]
["bitfinex","ETHUSD",1730190082651,4.58239,2617.9,2617.4,3.82052]
["bitfinex","ETHUSD",1730190083423,3.81981,2618.0,2617.5,0.8053]
["bitfinex","ETHUSD",1730190083623,3.82016,2617.7,2617.5,0.8053]
["bitfinex","ETHUSD",1730190084158,3.82016,2617.7,2617.3,0.8209]
["bitfinex","ETHUSD",1730190084663,3.82029,2617.6,2617.3,0.8209]
["bitfinex","ETHUSD",1730190085662,3.82047,2617.5,2617.1,0.8209]
["bitfinex","ETHUSD",1730190086034,3.8208,2617.3,2616.9,0.8009]
["bitfinex","ETHUSD",1730190086364,3.8208,2617.3,2616.9,4.6222]
["bitfinex","ETHUSD",1730190087452,3.8208,2617.3,2616.9,0.8009]
["bitfinex","ETHUSD",1730190092068,3.8204,2617.6,2617.1,0.8193]
["bitfinex","ETHUSD",1730190092363,3.82044,2617.5,2617.1,0.8193]
["bitfinex","ETHUSD",1730190093329,3.8209,2617.2,2616.6,3.8216]
["bitfinex","ETHUSD",1730190093526,5.02681055,2617.1,2616.6,0.28582924]
["bitfinex","ETHUSD",1730190093759,3.82116,2617.1,2616.5,4.91947924]
["bitfinex","ETHUSD",1730190093975,3.82116,2617.1,2616.5,5.91418222]
["bitfinex","ETHUSD",1730190094173,3.82116,2617.1,2616.5,6.83400353]
["bitfinex","ETHUSD",1730190095385,4.61206,2617.1,2616.5,6.83400353]
["bitfinex","ETHUSD",1730190096736,4.61206,2617.1,2616.5,6.83397353]
["bitfinex","ETHUSD",1730190097070,4.61206,2617.1,2616.5,6.83396353]
["bitfinex","ETHUSD",1730190097275,4.61206,2617.1,2616.5,10.65578353]
["bitfinex","ETHUSD",1730190097570,3.82116,2617.0,2616.5,6.83396353]
["bitfinex","ETHUSD",1730190097753,3.82116,2617.0,2616.5,5.62831298]
["bitfinex","ETHUSD",1730190097956,3.82116,2617.0,2616.5,5.83926055]
["bitfinex","ETHUSD",1730190098467,5.02662055,2617.2,2616.8,1.20565055]
["bitfinex","ETHUSD",1730190098468,3.82095,2617.2,2616.8,1.20565055]
["bitfinex","ETHUSD",1730190098975,3.82095,2617.2,2616.9,0.8236]
["bitfinex","ETHUSD",1730190099132,7.64193,2617.2,2616.9,0.8236]
["bitfinex","ETHUSD",1730190099676,3.82095,2617.2,2616.9,0.8236]
["bitfinex","ETHUSD",1730190100035,7.64196,2617.2,2616.9,0.8236]
["bitfinex","ETHUSD",1730190100356,3.82095,2617.2,2616.9,0.8236]
["bitfinex","ETHUSD",1730190102474,3.82079,2617.3,2616.9,0.8236]
["bitfinex","ETHUSD",1730190102679,3.82066,2617.4,2616.9,0.8236]
["bitfinex","ETHUSD",1730190102987,7.64138,2617.4,2616.9,0.8236]
["bitfinex","ETHUSD",1730190103289,7.64138,2617.4,2616.9,2.02925055]
["bitfinex","ETHUSD",1730190103743,3.82066,2617.4,2616.9,2.02925055]
["bitfinex","ETHUSD",1730190104165,7.64134,2617.4,2616.9,2.02925055]
["bitfinex","ETHUSD",1730190104786,3.82074,2617.3,2616.9,0.8236]
["bitfinex","ETHUSD",1730190105082,4.62075,2617.5,2616.9,5.85049055]
["bitfinex","ETHUSD",1730190105311,0.8002,2617.5,2617.1,3.82094]
["bitfinex","ETHUSD",1730190105902,3.8204,2617.6,2617.1,5.02659055]
["bitfinex","ETHUSD",1730190106308,3.8204,2617.6,2617.1,3.82094]
["bitfinex","ETHUSD",1730190106470,0.7702,2617.7,2616.9,5.22985906]
["bitfinex","ETHUSD",1730190106471,3.82067,2617.4,2616.9,0.8236]
["bitfinex","ETHUSD",1730190106822,7.64136,2617.4,2616.9,1.39533304]
["bitfinex","ETHUSD",1730190107103,7.64136,2617.4,2616.9,1.10947187]
["bitfinex","ETHUSD",1730190107404,3.82067,2617.4,2616.9,0.8236]
["bitfinex","ETHUSD",1730190107807,3.82067,2617.4,2616.9,4.6449]
["bitfinex","ETHUSD",1730190108168,3.82067,2617.4,2617.0,3.82116]
["bitfinex","ETHUSD",1730190108374,5.02605055,2617.6,2616.9,5.85055055]
["bitfinex","ETHUSD",1730190108684,3.82044,2617.5,2617.0,3.82113]
["bitfinex","ETHUSD",1730190109606,3.82051,2617.5,2616.9,9.67179055]
["bitfinex","ETHUSD",1730190109909,3.8206,2617.4,2616.9,9.67172055]
["bitfinex","ETHUSD",1730190110109,3.82047,2617.5,2617.0,3.82109]
["bitfinex","ETHUSD",1730190110923,5.02605055,2617.6,2617.2,0.7767]
["bitfinex","ETHUSD",1730190113826,3.8204,2617.6,2617.2,0.7767]
["bitfinex","ETHUSD",1730190114822,3.82053,2617.5,2617.2,0.7767]
["bitfinex","ETHUSD",1730190115914,7.64078,2617.6,2617.2,0.7767]
["bitfinex","ETHUSD",1730190116218,3.82038,2617.6,2617.2,0.7767]
["bitfinex","ETHUSD",1730190117319,3.82055,2617.5,2617.2,0.7767]
["bitfinex","ETHUSD",1730190119525,3.8206,2617.4,2617.2,0.7767]
["bitfinex","ETHUSD",1730190119892,3.82055,2617.5,2617.2,0.7767]
["bitfinex","ETHUSD",1730190120425,7.64106,2617.5,2617.2,0.7767]
["bitfinex","ETHUSD",1730190120630,3.82051,2617.5,2617.2,0.7767]
["bitfinex","ETHUSD",1730190121548,3.82059,2617.4,2617.2,0.7767]
["bitfinex","ETHUSD",1730190121851,3.82051,2617.5,2617.2,0.7767]
["bitfinex","ETHUSD",1730190122535,5.79600055,2617.7,2617.2,0.7767]
["bitfinex","ETHUSD",1730190122737,4.57937,2618.1,2617.5,0.8194]
["bitfinex","ETHUSD",1730190122916,3.81951,2618.2,2617.7,0.8194]
["bitfinex","ETHUSD",1730190123113,3.81946,2618.2,2617.7,4.63945]
["bitfinex","ETHUSD",1730190123335,5.02511055,2618.2,2617.7,4.63945]
["bitfinex","ETHUSD",1730190123853,3.81958,2618.1,2617.7,0.8194]
["bitfinex","ETHUSD",1730190125649,1.20565055,2618.2,2617.7,0.8194]
["bitfinex","ETHUSD",1730190125858,5.02510055,2618.2,2617.7,4.63951]
["bitfinex","ETHUSD",1730190126551,3.81945,2618.2,2617.7,4.63951]
["bitfinex","ETHUSD",1730190126872,3.81957,2618.1,2617.7,4.63951]
["bitfinex","ETHUSD",1730190127417,9.60420055,2618.3,2617.7,4.63951]
["bitfinex","ETHUSD",1730190127642,3.81944,2618.2,2617.7,4.63951]
["bitfinex","ETHUSD",1730190128162,5.02509055,2618.2,2617.7,4.63951]
["bitfinex","ETHUSD",1730190129024,3.81944,2618.2,2617.7,4.63951]
["bitfinex","ETHUSD",1730190129247,5.02509055,2618.2,2617.7,4.63951]
["bitfinex","ETHUSD",1730190129436,3.81942,2618.2,2617.7,4.63951]
["bitfinex","ETHUSD",1730190131663,5.02507055,2618.2,2617.7,4.63951]
["bitfinex","ETHUSD",1730190134465,3.81942,2618.2,2617.7,4.63951]
["bitfinex","ETHUSD",1730190136813,0.59843393,2618.5,2618.2,4.58099]
["bitfinex","ETHUSD",1730190137082,0.01000263,2619.4,2618.3,3.81917]
["bitfinex","ETHUSD",1730190137083,8.84266055,2618.9,2618.3,3.81917]
["bitfinex","ETHUSD",1730190137315,5.02415055,2618.9,2618.2,5.78664055]
["bitfinex","ETHUSD",1730190137467,5.02427055,2618.8,2618.2,8.40031]
["bitfinex","ETHUSD",1730190137780,3.81892,2618.6,2618.2,0.7616]
["bitfinex","ETHUSD",1730190137991,3.81905,2618.5,2618.2,0.7616]
["bitfinex","ETHUSD",1730190138487,3.81905,2618.5,2618.0,3.8196]
["bitfinex","ETHUSD",1730190138690,3.81905,2618.5,2618.1,0.7616]
["bitfinex","ETHUSD",1730190139384,5.02470055,2618.5,2618.1,0.7616]
["bitfinex","ETHUSD",1730190139551,3.81905,2618.5,2618.1,0.7616]
["bitfinex","ETHUSD",1730190140268,0.7601,2618.6,2618.1,0.7616]
["bitfinex","ETHUSD",1730190140475,0.7601,2618.6,2618.1,4.58116]
["bitfinex","ETHUSD",1730190140654,4.579,2618.6,2618.1,4.58116]
["bitfinex","ETHUSD",1730190142279,3.81907,2618.5,2618.1,1.72224106]
["bitfinex","ETHUSD",1730190142611,3.81907,2618.5,2618.1,5.54179106]
["bitfinex","ETHUSD",1730190143577,1.96575055,2618.6,2618.1,5.54179106]
["bitfinex","ETHUSD",1730190143774,0.7601,2618.6,2618.1,5.54179106]
["bitfinex","ETHUSD",1730190143986,4.57893,2618.6,2618.1,5.54179106]
["bitfinex","ETHUSD",1730190144477,3.81874,2618.7,2618.2,4.87609416]
["bitfinex","ETHUSD",1730190144960,3.81884,2618.6,2618.2,4.87609416]
["bitfinex","ETHUSD",1730190145596,3.81884,2618.6,2618.2,1.05670416]
["bitfinex","ETHUSD",1730190145798,3.81884,2618.6,2618.1,4.58116]
["bitfinex","ETHUSD",1730190147192,3.81874,2618.7,2618.1,4.58116]
["bitfinex","ETHUSD",1730190147493,3.81891,2618.6,2618.1,4.58116]
["bitfinex","ETHUSD",1730190147722,3.81898,2618.5,2618.1,0.7616]
["bitfinex","ETHUSD",1730190149979,3.81898,2618.5,2618.1,4.58115]
["bitfinex","ETHUSD",1730190150179,3.81898,2618.5,2618.1,0.7616]
["bitfinex","ETHUSD",1730190150900,3.81878,2618.7,2618.1,4.58115]
["bitfinex","ETHUSD",1730190151103,3.81898,2618.5,2618.1,0.7616]
["bitfinex","ETHUSD",1730190152080,3.81883,2618.6,2618.1,4.58114]
["bitfinex","ETHUSD",1730190152412,0.0062005,2618.5,2618.1,4.58114]
["bitfinex","ETHUSD",1730190153227,3.8252005,2618.5,2618.1,0.7616]
["bitfinex","ETHUSD",1730190154489,0.0062005,2618.5,2618.1,4.58114]
["bitfinex","ETHUSD",1730190161314,3.8252505,2618.5,2618.1,0.7616]
["bitfinex","ETHUSD",1730190162008,0.0062005,2618.5,2618.1,4.58116]
["bitfinex","ETHUSD",1730190164110,0.0062005,2618.5,2618.2,3.81939]
["bitfinex","ETHUSD",1730190166439,0.0062005,2618.5,2618.2,7.63878]
["bitfinex","ETHUSD",1730190166810,0.0062005,2618.5,2618.2,3.81939]
["bitfinex","ETHUSD",1730190169849,0.0062005,2618.5,2618.1,4.58113]
["bitfinex","ETHUSD",1730190170411,0.0062005,2618.5,2618.2,3.81938]
["bitfinex","ETHUSD",1730190170612,0.0062005,2618.5,2618.1,4.58113]
["bitfinex","ETHUSD",1730190170807,0.0062005,2618.5,2618.1,8.40059]
["bitfinex","ETHUSD",1730190171425,0.0062005,2618.5,2618.1,4.58106]
["bitfinex","ETHUSD",1730190172038,0.0062005,2618.5,2618.1,8.40055]
["bitfinex","ETHUSD",1730190173820,0.0062005,2618.5,2618.1,4.58106]
["bitfinex","ETHUSD",1730190175369,3.8251905,2618.5,2618.1,0.7616]
["bitfinex","ETHUSD",1730190177012,3.81917,2618.4,2617.9,3.81976]
["bitfinex","ETHUSD",1730190177248,3.81917,2618.4,2617.9,4.64626]
["bitfinex","ETHUSD",1730190177546,0.0062005,2618.4,2618.0,3.8197]
["bitfinex","ETHUSD",1730190178346,0.0062005,2618.4,2617.9,4.64626]
["bitfinex","ETHUSD",1730190178645,3.8253505,2618.4,2617.9,4.64626]
["bitfinex","ETHUSD",1730190178811,3.8253505,2618.4,2617.9,8.46603]
["bitfinex","ETHUSD",1730190180314,0.0062005,2618.4,2617.9,4.64626]
["bitfinex","ETHUSD",1730190180520,0.0062005,2618.4,2618.0,3.8197]
["bitfinex","ETHUSD",1730190181621,3.8253305,2618.4,2617.9,5.23136301]
["bitfinex","ETHUSD",1730190181854,3.8253305,2618.4,2617.9,4.64626]
["bitfinex","ETHUSD",1730190182352,0.0062005,2618.4,2618.0,4.10578416]
["bitfinex","ETHUSD",1730190182520,0.8047,2618.3,2618.0,4.10578416]
["bitfinex","ETHUSD",1730190182722,0.8047,2618.3,2618.0,3.8197]
["bitfinex","ETHUSD",1730190183262,0.8047,2618.3,2618.1,0.28624254]
["bitfinex","ETHUSD",1730190183557,0.0062005,2618.3,2618.0,3.81959]
["bitfinex","ETHUSD",1730190183744,0.0062005,2618.3,2618.1,0.28624612]
["bitfinex","ETHUSD",1730190183921,0.0062005,2618.3,2618.0,0.96706201]
["bitfinex","ETHUSD",1730190184255,0.0062005,2618.3,2618.1,4.10578504]
["bitfinex","ETHUSD",1730190184459,0.0062005,2618.3,2618.1,3.81954]
["bitfinex","ETHUSD",1730190184955,0.0062005,2618.3,2618.0,4.78676201]
["bitfinex","ETHUSD",1730190185141,0.0062005,2618.3,2618.1,0.28624737]
["bitfinex","ETHUSD",1730190185340,0.0062005,2618.3,2618.1,3.81953]
["bitfinex","ETHUSD",1730190186356,0.0062005,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1730190186552,0.0062005,2618.3,2618.2,4.93329982]
["bitfinex","ETHUSD",1730190186924,0.0062005,2618.3,2618.2,5.00968005]
["bitfinex","ETHUSD",1730190187953,0.0062005,2618.3,2618.2,4.93329982]
["bitfinex","ETHUSD",1730190189454,0.0062005,2618.3,2618.2,5.00967997]
["bitfinex","ETHUSD",1730190189661,0.0062005,2618.3,2618.2,6.07158798]
["bitfinex","ETHUSD",1730190189959,0.0062005,2618.3,2618.2,5.99520783]
["bitfinex","ETHUSD",1730190191131,0.0062005,2618.3,2618.2,5.99516066]
["bitfinex","ETHUSD",1730190194066,0.0062005,2618.3,2618.2,5.70901801]
["bitfinex","ETHUSD",1730190194267,0.0062005,2618.3,2618.2,5.99520813]
["bitfinex","ETHUSD",1730190197367,0.0062005,2618.3,2618.2,1.11389012]
["bitfinex","ETHUSD",1730190197668,0.0062005,2618.3,2618.2,0.28619012]
["bitfinex","ETHUSD",1730190198176,0.0062005,2618.3,2618.2,0.28619771]
["bitfinex","ETHUSD",1730190198368,0.0062005,2618.3,2618.0,4.634]
["bitfinex","ETHUSD",1730190198553,0.0062005,2618.3,2618.1,0.286193]
["bitfinex","ETHUSD",1730190198759,0.0062005,2618.3,2618.2,0.286193]
["bitfinex","ETHUSD",1730190199937,0.0062005,2618.3,2618.2,4.105603]
["bitfinex","ETHUSD",1730190200295,0.0062005,2618.3,2618.2,4.98718596]
["bitfinex","ETHUSD",1730190201869,0.0062005,2618.3,2618.2,4.70099296]
["bitfinex","ETHUSD",1730190202195,0.0062005,2618.3,2618.2,4.9871706]
["bitfinex","ETHUSD",1730190202467,0.0062005,2618.3,2618.2,4.10558764]
["bitfinex","ETHUSD",1730190202676,0.0062005,2618.3,2618.2,4.18196748]
["bitfinex","ETHUSD",1730190203959,0.0062005,2618.3,2618.2,4.10558764]
["bitfinex","ETHUSD",1730190205782,0.0062005,2618.3,2618.2,4.10570011]
["bitfinex","ETHUSD",1730190209476,0.0062005,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1730190209684,0.0062005,2618.3,2618.2,4.10566382]
["bitfinex","ETHUSD",1730190209878,0.0062005,2618.3,2618.2,0.28625382]
["bitfinex","ETHUSD",1730190210058,0.0062005,2618.3,2618.2,0.28623631]
["bitfinex","ETHUSD",1730190217387,0.0062005,2618.3,2618.2,0.28620658]
["bitfinex","ETHUSD",1730190217568,0.0062005,2618.3,2618.2,0.57241297]
["bitfinex","ETHUSD",1730190221194,0.0062005,2618.3,2618.2,0.28620658]
["bitfinex","ETHUSD",1730190221391,0.0062005,2618.3,2618.2,0.57241915]
["bitfinex","ETHUSD",1730190221566,0.0062005,2618.3,2618.2,0.57241333]
["bitfinex","ETHUSD",1730190221769,0.7927005,2618.3,2618.2,0.57241333]
["bitfinex","ETHUSD",1730190222182,0.7927005,2618.3,2618.2,0.28620658]
["bitfinex","ETHUSD",1730190223388,0.7927005,2618.3,2617.9,7.63953]
["bitfinex","ETHUSD",1730190223576,0.7927005,2618.3,2618.0,0.28622854]
["bitfinex","ETHUSD",1730190223776,0.7927005,2618.3,2618.1,0.28622854]
["bitfinex","ETHUSD",1730190223977,0.7927005,2618.3,2617.9,7.63953]
["bitfinex","ETHUSD",1730190224289,0.7927005,2618.3,2618.0,0.2862289]
["bitfinex","ETHUSD",1730190224489,0.7927005,2618.3,2618.1,0.2862289]
["bitfinex","ETHUSD",1730190224691,0.7927005,2618.3,2617.9,7.63953]
["bitfinex","ETHUSD",1730190224892,0.7927005,2618.3,2618.0,0.28621972]
["bitfinex","ETHUSD",1730190225087,0.7927005,2618.3,2617.9,7.63953]
["bitfinex","ETHUSD",1730190225396,0.7927005,2618.3,2618.0,4.10591033]
["bitfinex","ETHUSD",1730190225583,0.7927005,2618.3,2618.1,0.28622033]
["bitfinex","ETHUSD",1730190225787,0.7927005,2618.3,2618.0,3.81969]
["bitfinex","ETHUSD",1730190225999,0.7927005,2618.3,2618.1,0.28620829]
["bitfinex","ETHUSD",1730190226195,0.7927005,2618.3,2618.0,3.81969]
["bitfinex","ETHUSD",1730190226363,0.7927005,2618.3,2618.1,0.28620172]
["bitfinex","ETHUSD",1730190226565,0.0062005,2618.3,2618.0,4.78404101]
["bitfinex","ETHUSD",1730190226800,0.0062005,2618.3,2618.1,0.28620188]
["bitfinex","ETHUSD",1730190227101,0.0062005,2618.3,2618.0,4.78404101]
["bitfinex","ETHUSD",1730190227298,0.0062005,2618.3,2618.1,0.28619731]
["bitfinex","ETHUSD",1730190227465,0.0062005,2618.3,2618.0,4.78404101]
["bitfinex","ETHUSD",1730190227665,0.0062005,2618.3,2618.1,0.28619723]
["bitfinex","ETHUSD",1730190227877,0.0062005,2618.3,2618.0,4.78404101]
["bitfinex","ETHUSD",1730190228205,0.0062005,2618.3,2618.1,0.28620106]
["bitfinex","ETHUSD",1730190228505,0.0062005,2618.3,2618.0,4.78404101]
["bitfinex","ETHUSD",1730190228677,0.0062005,2618.3,2618.1,0.28619963]
["bitfinex","ETHUSD",1730190228881,0.0062005,2618.3,2618.0,3.81969]
["bitfinex","ETHUSD",1730190229196,0.0062005,2618.3,2618.1,0.28619768]
["bitfinex","ETHUSD",1730190229402,0.0062005,2618.3,2618.0,3.81969]
["bitfinex","ETHUSD",1730190229606,0.0062005,2618.3,2618.1,0.28619736]
["bitfinex","ETHUSD",1730190229776,0.0062005,2618.3,2618.0,4.78404101]
["bitfinex","ETHUSD",1730190229983,0.0062005,2618.3,2618.1,0.28620093]
["bitfinex","ETHUSD",1730190230280,0.0062005,2618.3,2618.0,4.78404101]
["bitfinex","ETHUSD",1730190230506,0.0062005,2618.3,2618.1,0.28619719]
["bitfinex","ETHUSD",1730190230708,0.0062005,2618.3,2618.0,4.78404101]
["bitfinex","ETHUSD",1730190230892,0.0062005,2618.3,2618.1,0.28619834]
["bitfinex","ETHUSD",1730190231097,0.0062005,2618.3,2618.0,4.78404101]
["bitfinex","ETHUSD",1730190231290,0.0062005,2618.3,2618.1,0.28612429]
["bitfinex","ETHUSD",1730190231490,0.0062005,2618.3,2618.0,4.78404101]
["bitfinex","ETHUSD",1730190231809,0.0062005,2618.3,2618.1,4.10567406]
["bitfinex","ETHUSD",1730190232109,0.0062005,2618.3,2618.1,3.81955]
["bitfinex","ETHUSD",1730190233675,0.0062005,2618.3,2618.1,3.76955]
["bitfinex","ETHUSD",1730190234274,0.0062005,2618.3,2618.2,0.28613219]
["bitfinex","ETHUSD",1730190234477,0.0062005,2618.3,2618.2,4.10554219]
["bitfinex","ETHUSD",1730190235372,0.0062005,2618.3,2618.2,4.10552717]
["bitfinex","ETHUSD",1730190236403,0.0062005,2618.3,2618.2,0.28611717]
["bitfinex","ETHUSD",1730190236607,0.0062005,2618.3,2618.2,4.10552717]
["bitfinex","ETHUSD",1730190242297,0.0062005,2618.3,2618.2,6.25190913]
["bitfinex","ETHUSD",1730190242499,0.0062005,2618.3,2618.2,5.04713905]
["bitfinex","ETHUSD",1730190242871,0.0062005,2618.3,2618.2,6.25190913]
["bitfinex","ETHUSD",1730190243076,0.0062005,2618.3,2618.2,7.03330913]
["bitfinex","ETHUSD",1730190243912,0.0062005,2618.3,2618.2,6.74719196]
["bitfinex","ETHUSD",1730190244078,0.0062005,2618.3,2618.2,7.03323405]
["bitfinex","ETHUSD",1730190246293,0.0062005,2618.3,2618.2,6.74719196]
["bitfinex","ETHUSD",1730190248122,0.0062005,2618.3,2618.2,7.03322851]
["bitfinex","ETHUSD",1730190248613,0.0062005,2618.3,2618.2,9.6708078]
["bitfinex","ETHUSD",1730190252415,0.0062005,2618.3,2618.2,9.95670142]
["bitfinex","ETHUSD",1730190254435,0.0062005,2618.3,2618.2,9.6708078]
["bitfinex","ETHUSD",1730190256834,0.0062005,2618.3,2618.2,9.95631036]
["bitfinex","ETHUSD",1730190261172,0.0062005,2618.3,2618.2,9.95599154]
["bitfinex","ETHUSD",1730190261468,0.0062005,2618.3,2618.2,9.95597859]
["bitfinex","ETHUSD",1730190268776,0.0062005,2618.3,2618.2,9.95569883]
["bitfinex","ETHUSD",1730190268972,0.0062005,2618.3,2618.2,7.10430103]
["bitfinex","ETHUSD",1730190269174,0.0062005,2618.3,2618.2,8.02418008]
["bitfinex","ETHUSD",1730190273400,0.0062005,2618.3,2618.2,8.30906995]
["bitfinex","ETHUSD",1730190273604,0.0062005,2618.3,2618.2,8.30906814]
["bitfinex","ETHUSD",1730190273980,0.0062005,2618.3,2618.2,6.81941]
["bitfinex","ETHUSD",1730190274575,0.8233005,2618.3,2618.2,6.81941]
["bitfinex","ETHUSD",1730190275116,0.8233005,2618.3,2618.2,8.02418008]
["bitfinex","ETHUSD",1730190275413,0.8233005,2618.3,2618.2,6.81941]
["bitfinex","ETHUSD",1730190276935,0.8233005,2618.3,2618.2,8.10055873]
["bitfinex","ETHUSD",1730190277137,0.8233005,2618.3,2618.1,3.76955]
["bitfinex","ETHUSD",1730190277342,0.8233005,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1730190277848,0.8233005,2618.3,2618.2,5.02418008]
["bitfinex","ETHUSD",1730190278048,0.8233005,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1730190281554,0.8233005,2618.3,2618.2,5.02418008]
["bitfinex","ETHUSD",1730190281854,0.0062005,2618.3,2618.2,5.99140064]
["bitfinex","ETHUSD",1730190282352,0.0062005,2618.3,2618.2,5.9150195]
["bitfinex","ETHUSD",1730190282553,0.0062005,2618.3,2618.2,5.9913925]
["bitfinex","ETHUSD",1730190283079,0.0062005,2618.3,2618.2,5.9150195]
["bitfinex","ETHUSD",1730190283923,0.0062005,2618.3,2618.2,5.62983517]
["bitfinex","ETHUSD",1730190284161,0.0062005,2618.3,2618.2,5.91505633]
["bitfinex","ETHUSD",1730190287524,0.0062005,2618.3,2618.2,4.10463116]
["bitfinex","ETHUSD",1730190287725,0.0062005,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1730190287953,0.0062005,2618.3,2618.2,4.10483263]
["bitfinex","ETHUSD",1730190288137,0.0062005,2618.3,2618.2,4.1048328]
["bitfinex","ETHUSD",1730190291824,0.0062005,2618.3,2618.2,4.10487188]
["bitfinex","ETHUSD",1730190293555,0.0062005,2618.3,2618.2,5.38601934]
["bitfinex","ETHUSD",1730190294034,0.0062005,2618.3,2618.2,5.30964196]
["bitfinex","ETHUSD",1730190295063,0.0062005,2618.3,2618.2,4.10487188]
["bitfinex","ETHUSD",1730190295567,0.0062005,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1730190295771,0.0062005,2618.3,2618.2,5.30964304]
["bitfinex","ETHUSD",1730190296272,0.0062005,2618.3,2618.2,4.10487296]
["bitfinex","ETHUSD",1730190296566,0.0062005,2618.3,2618.2,5.30964304]
["bitfinex","ETHUSD",1730190296863,0.0062005,2618.3,2618.2,5.38602023]
["bitfinex","ETHUSD",1730190299870,0.0062005,2618.3,2618.2,7.01730006]
["bitfinex","ETHUSD",1730190300970,0.0062005,2618.3,2618.2,6.22520006]
["bitfinex","ETHUSD",1730190301134,0.0062005,2618.3,2618.2,5.30964304]
["bitfinex","ETHUSD",1730190302167,0.0062005,2618.3,2618.2,5.02418008]
["bitfinex","ETHUSD",1730190302372,0.0062005,2618.3,2618.2,5.30970857]
["bitfinex","ETHUSD",1730190304074,0.0062005,2618.3,2618.2,4.10493849]
["bitfinex","ETHUSD",1730190304576,0.0062005,2618.3,2618.2,0.28552849]
["bitfinex","ETHUSD",1730190304932,0.0062005,2618.3,2618.2,4.10493849]
["bitfinex","ETHUSD",1730190305877,0.0062005,2618.3,2618.2,4.10510699]
["bitfinex","ETHUSD",1730190306210,0.0062005,2618.3,2618.2,0.28569699]
["bitfinex","ETHUSD",1730190307699,0.0062005,2618.3,2618.2,4.10510699]
["bitfinex","ETHUSD",1730190307876,0.0062005,2618.3,2618.2,0.28569699]
["bitfinex","ETHUSD",1730190308693,0.8383005,2618.3,2618.2,0.28569699]
["bitfinex","ETHUSD",1730190309202,0.8383005,2618.3,2618.1,0.28569699]
["bitfinex","ETHUSD",1730190309406,0.8383005,2618.3,2618.2,0.28569699]
["bitfinex","ETHUSD",1730190311198,5.86234058,2618.3,2618.2,0.28569699]
["bitfinex","ETHUSD",1730190311519,5.86234058,2618.3,2617.6,11.24019]
["bitfinex","ETHUSD",1730190311520,0.7913,2618.0,2617.9,0.28596861]
["bitfinex","ETHUSD",1730190311693,5.81577008,2618.0,2617.7,0.28601225]
["bitfinex","ETHUSD",1730190312013,5.81577008,2618.0,2617.6,3.82028]
["bitfinex","ETHUSD",1730190312014,0.7913,2617.9,2617.6,3.82028]
["bitfinex","ETHUSD",1730190312215,0.7913,2617.9,2617.7,0.28593048]
["bitfinex","ETHUSD",1730190312517,0.7913,2617.9,2617.6,3.82028]
["bitfinex","ETHUSD",1730190312807,0.7913,2617.9,2617.7,0.28595505]
["bitfinex","ETHUSD",1730190313060,0.7913,2617.9,2617.6,3.82028]
["bitfinex","ETHUSD",1730190313193,0.7861,2617.8,2617.4,3.82048]
["bitfinex","ETHUSD",1730190313393,0.7861,2617.8,2617.5,0.28592146]
["bitfinex","ETHUSD",1730190313579,0.7861,2617.8,2617.4,3.82048]
["bitfinex","ETHUSD",1730190313774,0.7861,2617.8,2617.5,4.1063455]
["bitfinex","ETHUSD",1730190314077,0.7861,2617.8,2617.5,3.8204]
["bitfinex","ETHUSD",1730190314279,0.7861,2617.8,2617.6,3.82028]
["bitfinex","ETHUSD",1730190314581,0.7861,2617.8,2617.5,4.10627512]
["bitfinex","ETHUSD",1730190315182,0.7861,2617.8,2617.5,3.82043]
["bitfinex","ETHUSD",1730190315379,0.7861,2617.8,2617.4,4.10642512]
["bitfinex","ETHUSD",1730190316411,0.7861,2617.8,2617.4,3.82058]
["bitfinex","ETHUSD",1730190317883,0.7648,2617.7,2617.4,3.82058]
["bitfinex","ETHUSD",1730190318087,0.7648,2617.5,2617.1,7.64184]
["bitfinex","ETHUSD",1730190318415,0.7648,2617.5,2617.1,3.82095]
["bitfinex","ETHUSD",1730190318600,0.7648,2617.5,2617.2,3.82084]
["bitfinex","ETHUSD",1730190318801,0.7648,2617.5,2617.0,8.84698008]
["bitfinex","ETHUSD",1730190318980,0.7648,2617.5,2617.0,5.02582008]
["bitfinex","ETHUSD",1730190319526,0.7648,2617.5,2617.1,3.82093]
["bitfinex","ETHUSD",1730190320511,0.7648,2617.5,2617.0,3.82105]
["bitfinex","ETHUSD",1730190320748,0.7648,2617.5,2617.1,3.82101]
["bitfinex","ETHUSD",1730190322222,0.7648,2617.5,2617.2,3.82086]
["bitfinex","ETHUSD",1730190322456,0.7648,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1730190325744,0.7648,2617.5,2617.3,3.82071]
["bitfinex","ETHUSD",1730190326243,0.7648,2617.5,2617.3,7.64135]
["bitfinex","ETHUSD",1730190326402,0.7648,2617.5,2617.3,3.82064]
["bitfinex","ETHUSD",1730190330665,0.7648,2617.5,2617.3,7.64129]
["bitfinex","ETHUSD",1730190330828,0.7648,2617.5,2617.3,3.82064]
["bitfinex","ETHUSD",1730190331029,0.7648,2617.5,2617.3,7.6413]
["bitfinex","ETHUSD",1730190331265,0.7648,2617.5,2617.3,7.64127]
["bitfinex","ETHUSD",1730190331626,0.7648,2617.5,2617.3,3.82063]
["bitfinex","ETHUSD",1730190331827,0.7648,2617.5,2617.3,7.64127]
["bitfinex","ETHUSD",1730190332329,0.7648,2617.5,2617.3,3.82063]
["bitfinex","ETHUSD",1730190332557,0.7648,2617.5,2617.3,7.64127]
["bitfinex","ETHUSD",1730190332754,0.7648,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1730190334032,0.8301,2617.8,2617.5,3.82041]
["bitfinex","ETHUSD",1730190334452,0.8301,2617.8,2617.5,7.64067]
["bitfinex","ETHUSD",1730190334957,0.8301,2617.8,2617.6,3.82029]
["bitfinex","ETHUSD",1730190338885,0.8301,2617.8,2617.5,3.82032]
["bitfinex","ETHUSD",1730190339086,0.8301,2617.8,2617.5,7.64068]
["bitfinex","ETHUSD",1730190339487,0.8301,2617.8,2617.5,3.82032]
["bitfinex","ETHUSD",1730190342006,0.8301,2617.8,2617.3,5.85260008]
["bitfinex","ETHUSD",1730190342208,0.8301,2617.8,2617.4,3.82058]
["bitfinex","ETHUSD",1730190342613,0.8301,2617.8,2617.5,3.82043]
["bitfinex","ETHUSD",1730190344413,0.8301,2617.8,2617.5,7.64078]
["bitfinex","ETHUSD",1730190344717,0.8301,2617.8,2617.5,3.82031]
["bitfinex","ETHUSD",1730190346211,7.63924,2618.1,2617.5,7.64064]
["bitfinex","ETHUSD",1730190346374,4.63283,2618.0,2617.5,3.82031]
["bitfinex","ETHUSD",1730190346800,4.63283,2618.0,2617.5,7.64067]
["bitfinex","ETHUSD",1730190347519,4.63283,2618.0,2617.6,3.82022]
["bitfinex","ETHUSD",1730190347520,0.8131,2618.0,2617.6,3.82022]
["bitfinex","ETHUSD",1730190347719,0.8131,2618.0,2617.6,1.20477008]
["bitfinex","ETHUSD",1730190347906,0.8131,2618.0,2617.7,3.82007]
["bitfinex","ETHUSD",1730190348219,0.8131,2618.0,2617.8,3.81989]
["bitfinex","ETHUSD",1730190349199,0.8213005,2618.2,2617.8,3.81989]
["bitfinex","ETHUSD",1730190349396,0.8213005,2618.2,2617.7,4.58317]
["bitfinex","ETHUSD",1730190349623,0.8213005,2618.2,2617.9,3.81982]
["bitfinex","ETHUSD",1730190349809,0.8213005,2618.2,2617.8,3.81999]
["bitfinex","ETHUSD",1730190351199,2.02607058,2618.2,2617.8,3.81999]
["bitfinex","ETHUSD",1730190351806,0.8213005,2618.2,2617.8,3.81999]
["bitfinex","ETHUSD",1730190355017,5.84550058,2618.2,2617.7,4.58324]
["bitfinex","ETHUSD",1730190356432,4.6407305,2618.2,2617.7,4.58324]
["bitfinex","ETHUSD",1730190357212,4.6407305,2618.2,2617.7,4.86886131]
["bitfinex","ETHUSD",1730190357533,5.84550058,2618.2,2617.7,4.58324]
["bitfinex","ETHUSD",1730190358626,4.6407305,2618.2,2617.7,4.58324]
["bitfinex","ETHUSD",1730190360606,0.8213005,2618.2,2617.8,3.81989]
["bitfinex","ETHUSD",1730190361498,4.6407405,2618.2,2617.8,3.81989]
["bitfinex","ETHUSD",1730190361702,4.6407405,2618.2,2617.7,3.82014]
["bitfinex","ETHUSD",1730190361703,9.66501058,2618.2,2617.7,3.82014]
["bitfinex","ETHUSD",1730190361953,3.81956,2618.1,2617.7,3.82014]
["bitfinex","ETHUSD",1730190362446,5.84551058,2618.2,2617.7,7.64028]
["bitfinex","ETHUSD",1730190362636,4.6407405,2618.2,2617.7,3.82014]
["bitfinex","ETHUSD",1730190362824,0.8213005,2618.2,2617.8,3.81988]
["bitfinex","ETHUSD",1730190363628,0.8213005,2618.2,2617.9,3.81982]
["bitfinex","ETHUSD",1730190363950,0.8213005,2618.2,2617.7,3.82014]
["bitfinex","ETHUSD",1730190364151,0.8213005,2618.2,2617.8,3.81998]
["bitfinex","ETHUSD",1730190366158,0.0062005,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1730190366317,0.0062005,2618.2,2618.1,5.02433008]
["bitfinex","ETHUSD",1730190366524,0.0062005,2618.2,2618.1,5.87631207]
["bitfinex","ETHUSD",1730190366852,0.0062005,2618.2,2618.0,3.81958]
["bitfinex","ETHUSD",1730190366853,0.8211005,2618.2,2618.0,3.81958]
["bitfinex","ETHUSD",1730190367041,0.8211005,2618.2,2618.0,4.10508296]
["bitfinex","ETHUSD",1730190367239,0.8211005,2618.2,2618.0,3.81958]
["bitfinex","ETHUSD",1730190367420,0.8211005,2618.2,2618.0,4.87001191]
["bitfinex","ETHUSD",1730190367753,0.8211005,2618.2,2618.0,5.15548705]
["bitfinex","ETHUSD",1730190368052,0.8211005,2618.2,2618.0,4.87001191]
["bitfinex","ETHUSD",1730190368247,0.8211005,2618.2,2618.0,5.15550071]
["bitfinex","ETHUSD",1730190368447,0.8211005,2618.2,2618.0,4.87001191]
["bitfinex","ETHUSD",1730190368652,0.0062005,2618.2,2618.0,7.63921]
["bitfinex","ETHUSD",1730190369150,0.0062005,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1730190371467,0.7934,2618.1,2618.0,3.81958]
["bitfinex","ETHUSD",1730190374749,0.0062005,2618.2,2618.0,3.81958]
["bitfinex","ETHUSD",1730190375752,0.0062005,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1730190380985,0.0062005,2618.2,2618.0,3.8197]
["bitfinex","ETHUSD",1730190381201,0.0062005,2618.2,2618.0,3.81963]
["bitfinex","ETHUSD",1730190381483,0.0062005,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1730190382490,0.0062005,2618.2,2618.0,3.81963]
["bitfinex","ETHUSD",1730190382651,0.0062005,2618.2,2618.0,7.63923]
["bitfinex","ETHUSD",1730190385586,0.0062005,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1730190387186,0.0062005,2618.2,2618.0,3.8196]
["bitfinex","ETHUSD",1730190388090,0.0062005,2618.2,2617.9,4.10516717]
["bitfinex","ETHUSD",1730190388452,0.0062005,2618.2,2617.9,0.28532717]
["bitfinex","ETHUSD",1730190388652,0.0062005,2618.2,2618.0,3.81968]
["bitfinex","ETHUSD",1730190390193,0.0062005,2618.2,2618.0,7.63931]
["bitfinex","ETHUSD",1730190390586,0.0062005,2618.2,2618.0,3.81963]
["bitfinex","ETHUSD",1730190390801,0.0062005,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1730190391161,0.0062005,2618.2,2618.1,5.02433008]
["bitfinex","ETHUSD",1730190393389,0.0062005,2618.2,2618.1,5.30972443]
["bitfinex","ETHUSD",1730190393568,0.0062005,2618.2,2618.1,5.02433008]
["bitfinex","ETHUSD",1730190394377,0.0062005,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1730190394581,0.0062005,2618.2,2618.1,4.10496815]
["bitfinex","ETHUSD",1730190394767,0.0062005,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1730190395288,0.0062005,2618.2,2618.1,4.10497456]
["bitfinex","ETHUSD",1730190395705,0.0062005,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1730190397795,0.0062005,2618.2,2618.1,4.10495392]
["bitfinex","ETHUSD",1730190398094,0.0062005,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1730190399599,0.0062005,2618.2,2618.1,4.10498231]
["bitfinex","ETHUSD",1730190400395,0.0062005,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1730190401375,0.0062005,2618.2,2618.1,4.10501154]
["bitfinex","ETHUSD",1730190402301,0.0062005,2618.2,2618.1,5.9143927]
["bitfinex","ETHUSD",1730190402596,0.0062005,2618.2,2618.1,5.99076885]
["bitfinex","ETHUSD",1730190403216,0.0062005,2618.2,2618.1,7.74553893]
["bitfinex","ETHUSD",1730190403395,0.0062005,2618.2,2618.1,7.66916278]
["bitfinex","ETHUSD",1730190404098,0.0062005,2618.2,2618.1,8.87393286]
["bitfinex","ETHUSD",1730190404474,0.0062005,2618.2,2618.1,8.87371059]
["bitfinex","ETHUSD",1730190404679,5e-07,2618.2,2618.1,11.88371059]
["bitfinex","ETHUSD",1730190404890,0.8251,2619.5,2618.8,3.8185]
["bitfinex","ETHUSD",1730190405091,0.8251,2619.5,2619.3,5.02258008]
["bitfinex","ETHUSD",1730190405402,0.8271,2619.5,2619.3,3.81781]
["bitfinex","ETHUSD",1730190405763,0.8271,2619.5,2619.2,5.02263008]
["bitfinex","ETHUSD",1730190406108,0.8271,2619.5,2619.2,3.81786]
["bitfinex","ETHUSD",1730190406266,0.8271,2619.5,2619.3,3.81781]
["bitfinex","ETHUSD",1730190409169,0.8251,2619.5,2619.3,3.81781]
["bitfinex","ETHUSD",1730190409507,0.8251,2619.5,2619.3,4.70185401]
["bitfinex","ETHUSD",1730190413575,0.8251,2619.5,2619.3,5.90662409]
["bitfinex","ETHUSD",1730190413974,0.8251,2619.5,2619.3,4.70185401]
["bitfinex","ETHUSD",1730190414681,0.8251,2619.5,2619.3,0.88404401]
["bitfinex","ETHUSD",1730190414868,0.8251,2619.5,2619.1,3.8181]
["bitfinex","ETHUSD",1730190414869,2.02987008,2619.5,2619.1,3.8181]
["bitfinex","ETHUSD",1730190415069,0.8251,2619.5,2619.1,3.8181]
["bitfinex","ETHUSD",1730190416513,4.64262,2619.5,2619.1,3.8181]
["bitfinex","ETHUSD",1730190416877,0.8251,2619.5,2619.1,3.8181]
["bitfinex","ETHUSD",1730190418701,4.64263,2619.5,2619.1,3.8181]
["bitfinex","ETHUSD",1730190419512,0.8251,2619.5,2619.1,3.8181]
["bitfinex","ETHUSD",1730190420396,0.8074,2619.3,2619.0,3.81821]
["bitfinex","ETHUSD",1730190420575,0.8074,2619.3,2619.0,5.02298008]
["bitfinex","ETHUSD",1730190421315,0.8074,2619.3,2619.1,3.81806]
["bitfinex","ETHUSD",1730190422628,0.8074,2619.3,2619.0,7.63638]
["bitfinex","ETHUSD",1730190422920,0.8074,2619.3,2619.0,5.02294008]
["bitfinex","ETHUSD",1730190423285,0.8074,2619.3,2619.0,8.84111008]
["bitfinex","ETHUSD",1730190423519,0.8074,2619.3,2619.0,8.84110008]
["bitfinex","ETHUSD",1730190424221,0.8074,2619.3,2619.0,5.02293008]
["bitfinex","ETHUSD",1730190424421,0.8074,2619.3,2619.1,3.81799]
["bitfinex","ETHUSD",1730190426236,0.8074,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1730190426852,0.8074,2619.3,2619.1,3.81806]
["bitfinex","ETHUSD",1730190427516,0.8074,2619.3,2619.0,5.52522309]
["bitfinex","ETHUSD",1730190427707,0.8074,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1730190427906,0.8074,2619.3,2619.0,5.52522309]
["bitfinex","ETHUSD",1730190428127,0.8074,2619.3,2619.1,3.8181]
["bitfinex","ETHUSD",1730190429018,0.8074,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1730190432244,0.78713552,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1730190432943,3.81727,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1730190435146,0.7636,2619.5,2619.2,3.81795]
["bitfinex","ETHUSD",1730190438235,0.7636,2619.5,2619.3,3.81781]
["bitfinex","ETHUSD",1730190438430,0.7865,2619.7,2619.3,5.02258008]
["bitfinex","ETHUSD",1730190438634,0.7865,2619.7,2619.3,5.84308008]
["bitfinex","ETHUSD",1730190438867,0.7865,2619.9,2619.3,5.91942533]
["bitfinex","ETHUSD",1730190439079,0.7865,2620.2,2619.3,5.91942533]
["bitfinex","ETHUSD",1730190439249,0.7865,2620.2,2619.3,9.46942533]
["bitfinex","ETHUSD",1730190439570,0.7865,2620.2,2619.3,10.82389954]
["bitfinex","ETHUSD",1730190439866,0.8227,2620.4,2619.3,11.10762496]
["bitfinex","ETHUSD",1730190442647,4.63892,2620.4,2619.3,11.10762496]
["bitfinex","ETHUSD",1730190445272,4.62973574,2620.4,2619.8,3.817]
["bitfinex","ETHUSD",1730190445474,0.81351574,2620.4,2620.3,1.20477008]
["bitfinex","ETHUSD",1730190445793,0.1274368,2620.8,2620.5,0.7838]
["bitfinex","ETHUSD",1730190445981,0.1274368,2620.8,2620.7,5.02054008]
["bitfinex","ETHUSD",1730190446134,0.1274368,2620.8,2620.7,5.09684338]
["bitfinex","ETHUSD",1730190446572,0.1274368,2620.8,2620.7,5.02054008]
["bitfinex","ETHUSD",1730190447439,3.7424868,2621.2,2620.7,5.02054008]
["bitfinex","ETHUSD",1730190447643,3.7424868,2621.2,2620.8,1.20477008]
["bitfinex","ETHUSD",1730190448370,0.7637,2621.1,2620.8,1.20477008]
["bitfinex","ETHUSD",1730190448739,0.7637,2621.1,2620.9,1.20477008]
["bitfinex","ETHUSD",1730190449955,3.81476,2621.4,2620.9,1.20477008]
["bitfinex","ETHUSD",1730190450155,0.7637,2621.3,2620.9,1.20477008]
["bitfinex","ETHUSD",1730190450578,0.7637,2621.3,2620.8,5.02038008]
["bitfinex","ETHUSD",1730190450886,0.7637,2621.3,2620.9,1.20477008]
["bitfinex","ETHUSD",1730190451586,4.57863,2621.3,2620.9,1.20477008]
["bitfinex","ETHUSD",1730190451765,4.57863,2621.3,2620.8,1.20477008]
["bitfinex","ETHUSD",1730190452466,3.81506,2621.2,2620.8,1.20477008]
["bitfinex","ETHUSD",1730190452782,0.7637,2621.3,2620.9,1.20477008]
["bitfinex","ETHUSD",1730190453557,4.57864,2621.3,2620.9,1.20477008]
["bitfinex","ETHUSD",1730190453757,4.57864,2621.3,2620.8,1.20477008]
["bitfinex","ETHUSD",1730190454701,3.81504,2621.2,2620.8,1.20477008]
["bitfinex","ETHUSD",1730190455376,0.7637,2621.3,2620.9,1.20477008]
["bitfinex","ETHUSD",1730190455565,4.57869,2621.3,2620.9,1.20477008]
["bitfinex","ETHUSD",1730190455764,4.57869,2621.3,2620.8,1.78243709]
["bitfinex","ETHUSD",1730190456769,0.7637,2621.3,2620.8,1.78243709]
["bitfinex","ETHUSD",1730190457091,3.81505,2621.2,2620.8,1.78243709]
["bitfinex","ETHUSD",1730190459607,3.81505,2621.2,2620.8,1.20477008]
["bitfinex","ETHUSD",1730190459783,3.81523,2621.1,2620.7,1.20477008]
["bitfinex","ETHUSD",1730190459977,3.81523,2621.1,2620.8,1.20477008]
["bitfinex","ETHUSD",1730190462471,4.57862,2621.3,2620.8,1.20477008]
["bitfinex","ETHUSD",1730190462670,3.81511,2621.2,2620.8,1.20477008]
["bitfinex","ETHUSD",1730190462978,3.81507,2621.2,2620.9,1.20477008]
["bitfinex","ETHUSD",1730190463192,3.81485,2621.4,2621.1,1.20477008]
["bitfinex","ETHUSD",1730190463506,3.81485,2621.4,2621.0,1.20477008]
["bitfinex","ETHUSD",1730190464609,3.81485,2621.4,2620.9,1.99617008]
["bitfinex","ETHUSD",1730190464816,3.81485,2621.4,2621.0,1.20477008]
["bitfinex","ETHUSD",1730190467001,3.8149,2621.3,2621.0,1.20477008]
["bitfinex","ETHUSD",1730190467204,3.8149,2621.3,2620.9,1.99617008]
["bitfinex","ETHUSD",1730190467423,3.8149,2621.3,2621.0,1.20477008]
["bitfinex","ETHUSD",1730190468073,3.81479,2621.4,2621.0,1.20477008]
["bitfinex","ETHUSD",1730190471268,3.81479,2621.4,2620.9,6.83214079]
["bitfinex","ETHUSD",1730190472109,3.81479,2621.4,2621.0,1.20477008]
["bitfinex","ETHUSD",1730190473811,3.81479,2621.4,2621.1,1.20477008]
["bitfinex","ETHUSD",1730190473987,3.81479,2621.4,2621.0,1.20477008]
["bitfinex","ETHUSD",1730190474509,3.81491,2621.3,2621.0,1.20477008]
["bitfinex","ETHUSD",1730190474731,3.81491,2621.3,2620.9,3.01668079]
["bitfinex","ETHUSD",1730190474894,3.81478,2621.4,2621.0,1.94575886]
["bitfinex","ETHUSD",1730190475102,3.81478,2621.4,2621.0,1.20477008]
["bitfinex","ETHUSD",1730190476730,3.81478,2621.4,2620.9,6.83212079]
["bitfinex","ETHUSD",1730190477034,3.81478,2621.4,2621.0,1.20477008]
["bitfinex","ETHUSD",1730190479021,4.6269,2621.5,2620.9,3.01668079]
["bitfinex","ETHUSD",1730190479325,3.81476,2621.4,2621.0,1.50643816]
["bitfinex","ETHUSD",1730190484545,4.6269,2621.5,2621.0,1.50643816]
["bitfinex","ETHUSD",1730190484752,3.81475,2621.4,2621.0,1.50643816]
["bitfinex","ETHUSD",1730190485535,4.6269,2621.5,2621.0,1.50643816]
["bitfinex","ETHUSD",1730190485735,4.6269,2621.5,2621.0,5.02010008]
["bitfinex","ETHUSD",1730190485935,8.44163,2621.5,2621.0,5.02010008]
["bitfinex","ETHUSD",1730190486241,4.6269,2621.5,2621.0,5.02010008]
["bitfinex","ETHUSD",1730190486414,8.4416,2621.5,2621.0,5.02010008]
["bitfinex","ETHUSD",1730190487343,0.8122,2621.5,2621.1,5.01993008]
["bitfinex","ETHUSD",1730190487658,4.58932,2621.7,2621.3,1.20477008]
["bitfinex","ETHUSD",1730190487863,4.58932,2621.7,2621.2,5.52176309]
["bitfinex","ETHUSD",1730190488205,0.07634599,2622.3,2621.4,1.20477008]
["bitfinex","ETHUSD",1730190488206,0.775,2622.0,2621.4,1.20477008]
["bitfinex","ETHUSD",1730190488536,3.81402,2621.9,2621.4,1.20477008]
["bitfinex","ETHUSD",1730190488736,3.81419,2621.8,2621.4,1.20477008]
["bitfinex","ETHUSD",1730190488939,3.81419,2621.8,2621.3,5.77875008]
["bitfinex","ETHUSD",1730190489103,2.00367008,2621.7,2621.1,4.6356]
["bitfinex","ETHUSD",1730190489307,3.81453,2621.6,2621.1,5.84037008]
["bitfinex","ETHUSD",1730190489560,3.81453,2621.6,2621.2,1.20477008]
["bitfinex","ETHUSD",1730190489712,3.81453,2621.6,2621.1,5.84037008]
["bitfinex","ETHUSD",1730190489912,3.81472,2621.5,2621.1,0.8205]
["bitfinex","ETHUSD",1730190490542,3.81472,2621.5,2621.1,2.02527008]
["bitfinex","ETHUSD",1730190492853,3.81472,2621.5,2621.1,4.71196429]
["bitfinex","ETHUSD",1730190493024,3.81472,2621.5,2621.1,5.68517673]
["bitfinex","ETHUSD",1730190493223,3.81472,2621.5,2621.1,6.88994681]
["bitfinex","ETHUSD",1730190493437,3.81472,2621.5,2621.1,6.81365252]
["bitfinex","ETHUSD",1730190493641,3.81472,2621.5,2621.1,5.60888244]
["bitfinex","ETHUSD",1730190494852,3.81475,2621.4,2621.1,1.79371244]
["bitfinex","ETHUSD",1730190495027,3.81472,2621.5,2621.1,0.8205]
["bitfinex","ETHUSD",1730190496452,3.81472,2621.5,2621.0,5.02010008]
["bitfinex","ETHUSD",1730190497056,3.81446,2621.6,2621.1,3.81516]
["bitfinex","ETHUSD",1730190499338,3.81446,2621.6,2621.1,3.81511]
["bitfinex","ETHUSD",1730190500825,3.81461,2621.5,2621.1,3.81511]
["bitfinex","ETHUSD",1730190503489,3.81447,2621.6,2621.1,3.81511]
["bitfinex","ETHUSD",1730190504481,3.81447,2621.6,2621.1,7.63021]
["bitfinex","ETHUSD",1730190504698,3.81447,2621.6,2621.1,3.8151]
["bitfinex","ETHUSD",1730190504987,3.81447,2621.6,2621.0,0.07629456]
["bitfinex","ETHUSD",1730190505285,3.81447,2621.6,2621.1,7.63029]
["bitfinex","ETHUSD",1730190505490,3.81447,2621.6,2621.1,3.89140459]
["bitfinex","ETHUSD",1730190506002,3.81447,2621.6,2621.1,7.70652459]
["bitfinex","ETHUSD",1730190506364,0.7989,2621.7,2621.2,5.84391008]
["bitfinex","ETHUSD",1730190506607,0.7989,2621.7,2621.2,5.92020271]
["bitfinex","ETHUSD",1730190506779,0.7989,2621.7,2621.2,4.63914]
["bitfinex","ETHUSD",1730190506978,4.61323,2621.7,2621.2,4.63914]
["bitfinex","ETHUSD",1730190507376,3.81427,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1730190507674,3.81404,2621.9,2621.5,0.8242]
["bitfinex","ETHUSD",1730190507875,3.81404,2621.9,2621.5,4.63879]
["bitfinex","ETHUSD",1730190508087,5.01881008,2621.9,2621.5,4.63879]
["bitfinex","ETHUSD",1730190508279,5.79705008,2622.0,2621.5,4.63879]
["bitfinex","ETHUSD",1730190508684,9.61106008,2622.0,2621.5,4.63879]
["bitfinex","ETHUSD",1730190508989,5.79705008,2622.0,2621.5,4.63879]
["bitfinex","ETHUSD",1730190509193,5.01883008,2621.9,2621.5,0.8242]
["bitfinex","ETHUSD",1730190511685,3.81406,2621.9,2621.5,2.02897008]
["bitfinex","ETHUSD",1730190512008,8.83296008,2621.9,2621.5,1.79767704]
["bitfinex","ETHUSD",1730190512229,7.62819,2621.9,2621.5,1.79767704]
["bitfinex","ETHUSD",1730190512502,8.83296008,2621.9,2621.5,1.79767704]
["bitfinex","ETHUSD",1730190512707,8.83299008,2621.9,2621.5,1.79767704]
["bitfinex","ETHUSD",1730190513114,5.01883008,2621.9,2621.5,1.79767704]
["bitfinex","ETHUSD",1730190513604,3.81417,2621.8,2621.5,1.79767704]
["bitfinex","ETHUSD",1730190513910,3.81417,2621.8,2621.5,0.8242]
["bitfinex","ETHUSD",1730190517503,3.81432,2621.7,2621.5,0.8242]
["bitfinex","ETHUSD",1730190523142,3.81432,2621.7,2621.3,0.809]
["bitfinex","ETHUSD",1730190524027,3.81432,2621.7,2621.3,4.6239]
["bitfinex","ETHUSD",1730190526664,3.81432,2621.7,2621.3,0.809]
["bitfinex","ETHUSD",1730190527159,7.62875,2621.7,2621.3,0.809]
["bitfinex","ETHUSD",1730190527367,3.81432,2621.7,2621.3,0.809]
["bitfinex","ETHUSD",1730190528051,3.81446,2621.6,2621.3,0.809]
["bitfinex","ETHUSD",1730190528560,3.81432,2621.7,2621.3,0.809]
["bitfinex","ETHUSD",1730190528762,5.84939008,2621.7,2621.1,3.81518]
["bitfinex","ETHUSD",1730190529055,3.81462,2621.5,2621.1,4.57048]
["bitfinex","ETHUSD",1730190529259,3.81462,2621.5,2621.2,0.57752501]
["bitfinex","ETHUSD",1730190529560,2.03507008,2621.7,2621.1,0.7553]
["bitfinex","ETHUSD",1730190529769,3.81469,2621.5,2621.1,0.7553]
["bitfinex","ETHUSD",1730190530771,3.81478,2621.4,2620.9,3.0]
["bitfinex","ETHUSD",1730190530941,3.81478,2621.4,2620.9,7.62795]
["bitfinex","ETHUSD",1730190531189,3.81478,2621.4,2620.9,10.09754709]
["bitfinex","ETHUSD",1730190531709,7.62967,2621.4,2620.9,6.28209709]
["bitfinex","ETHUSD",1730190532099,3.81478,2621.4,2620.9,10.09755709]
["bitfinex","ETHUSD",1730190532324,8.83444008,2621.4,2620.9,5.07732701]
["bitfinex","ETHUSD",1730190532618,8.38607,2621.4,2620.9,3.8125]
["bitfinex","ETHUSD",1730190532990,4.57118,2621.4,2620.9,7.62796]
["bitfinex","ETHUSD",1730190533220,4.57118,2621.4,2620.9,8.83273008]
["bitfinex","ETHUSD",1730190533584,1.20477008,2621.5,2620.9,8.83273008]
["bitfinex","ETHUSD",1730190533585,3.81468,2621.5,2621.0,3.81533]
["bitfinex","ETHUSD",1730190533914,3.81468,2621.5,2621.0,5.08014401]
["bitfinex","ETHUSD",1730190534120,3.81468,2621.5,2621.1,0.7819]
["bitfinex","ETHUSD",1730190534280,0.39830319,2622.2,2621.2,5.01977008]
["bitfinex","ETHUSD",1730190534281,5.01908008,2621.8,2621.2,5.01977008]
["bitfinex","ETHUSD",1730190534617,5.01908008,2621.8,2621.2,3.815]
["bitfinex","ETHUSD",1730190534827,1.20477008,2621.7,2621.2,4.90318141]
["bitfinex","ETHUSD",1730190535228,5.01912008,2621.7,2621.2,4.90318141]
["bitfinex","ETHUSD",1730190537554,3.81446,2621.6,2621.2,1.08818141]
["bitfinex","ETHUSD",1730190537854,1.20477008,2621.6,2621.1,4.59701]
["bitfinex","ETHUSD",1730190538018,3.81462,2621.5,2621.1,4.59701]
["bitfinex","ETHUSD",1730190539425,5.01925008,2621.6,2621.1,4.59701]
["bitfinex","ETHUSD",1730190541201,3.81449,2621.6,2621.1,1.98667008]
["bitfinex","ETHUSD",1730190541412,3.81449,2621.6,2621.1,5.80182008]
["bitfinex","ETHUSD",1730190541633,3.81449,2621.6,2621.1,5.17719201]
["bitfinex","ETHUSD",1730190541818,3.81449,2621.6,2621.2,3.81504]
["bitfinex","ETHUSD",1730190544948,3.81449,2621.6,2621.3,0.7644]
["bitfinex","ETHUSD",1730190546215,3.81432,2621.7,2621.3,0.7644]
["bitfinex","ETHUSD",1730190546512,5.01897008,2621.8,2621.3,0.7644]
["bitfinex","ETHUSD",1730190547137,3.81432,2621.7,2621.3,0.7644]
["bitfinex","ETHUSD",1730190547732,1.20477008,2621.8,2621.3,4.57929]
["bitfinex","ETHUSD",1730190548142,5.01896008,2621.8,2621.3,4.57929]
["bitfinex","ETHUSD",1730190549554,3.81398,2622.0,2621.3,5.70147564]
["bitfinex","ETHUSD",1730190549769,5.01875008,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1730190550268,5.01875008,2622.0,2621.5,3.81301139]
["bitfinex","ETHUSD",1730190550475,1.20477008,2621.9,2621.5,3.81301139]
["bitfinex","ETHUSD",1730190550635,3.81396,2622.0,2621.5,3.81301139]
["bitfinex","ETHUSD",1730190550837,7.62792,2622.0,2621.5,3.81301139]
["bitfinex","ETHUSD",1730190551048,1.20477008,2621.9,2621.5,3.81301139]
["bitfinex","ETHUSD",1730190551468,5.01873008,2622.0,2621.5,3.81301139]
["bitfinex","ETHUSD",1730190552041,1.20477008,2621.9,2621.5,3.81301139]
["bitfinex","ETHUSD",1730190553151,5.01873008,2622.0,2621.5,3.81301139]
["bitfinex","ETHUSD",1730190554581,1.20477008,2621.9,2621.5,3.81301139]
["bitfinex","ETHUSD",1730190555181,5.01873008,2622.0,2621.5,3.81301139]
["bitfinex","ETHUSD",1730190555476,5.01873008,2622.0,2621.6,0.819]
["bitfinex","ETHUSD",1730190555671,1.20477008,2622.1,2621.6,0.89528698]
["bitfinex","ETHUSD",1730190555985,1.20477008,2622.0,2621.6,0.819]
["bitfinex","ETHUSD",1730190556843,1.20477008,2622.0,2621.6,4.63343]
["bitfinex","ETHUSD",1730190557243,5.01862008,2622.1,2621.6,4.63343]
["bitfinex","ETHUSD",1730190557552,1.20477008,2621.8,2621.4,0.8186]
["bitfinex","ETHUSD",1730190557766,1.20477008,2621.8,2621.5,0.28417498]
["bitfinex","ETHUSD",1730190557972,1.20477008,2621.8,2621.4,4.63334]
["bitfinex","ETHUSD",1730190558283,1.20477008,2621.8,2621.5,0.28417907]
["bitfinex","ETHUSD",1730190558450,5.01887008,2621.9,2621.4,4.63334]
["bitfinex","ETHUSD",1730190559179,5.01887008,2621.9,2621.5,0.28417651]
["bitfinex","ETHUSD",1730190559384,5.01887008,2621.9,2621.4,4.63334]
["bitfinex","ETHUSD",1730190559751,5.01887008,2621.9,2621.5,0.28417978]
["bitfinex","ETHUSD",1730190560078,5.01887008,2621.9,2621.4,4.63334]
["bitfinex","ETHUSD",1730190560270,5.01887008,2621.9,2621.5,0.28417079]
["bitfinex","ETHUSD",1730190560472,5.01887008,2621.9,2621.4,4.63334]
["bitfinex","ETHUSD",1730190560691,5.01887008,2621.9,2621.5,0.28417602]
["bitfinex","ETHUSD",1730190560886,5.01887008,2621.9,2621.4,4.63334]
["bitfinex","ETHUSD",1730190561063,5.01887008,2621.9,2621.5,0.2841664]
["bitfinex","ETHUSD",1730190561384,5.01887008,2621.9,2621.4,4.63334]
["bitfinex","ETHUSD",1730190561560,5.01887008,2621.9,2621.5,0.28416814]
["bitfinex","ETHUSD",1730190561881,5.01887008,2621.9,2621.4,4.63334]
["bitfinex","ETHUSD",1730190562056,5.01887008,2621.9,2621.5,0.28417205]
["bitfinex","ETHUSD",1730190562264,5.01887008,2621.9,2621.4,4.63334]
["bitfinex","ETHUSD",1730190562473,3.8141,2621.9,2621.5,0.28416676]
["bitfinex","ETHUSD",1730190562663,3.8141,2621.9,2621.4,4.63334]
["bitfinex","ETHUSD",1730190562981,3.8141,2621.9,2621.5,0.28416592]
["bitfinex","ETHUSD",1730190563188,3.8141,2621.9,2621.4,4.63334]
["bitfinex","ETHUSD",1730190563350,3.8141,2621.9,2621.5,0.28416439]
["bitfinex","ETHUSD",1730190563546,3.8141,2621.9,2621.5,3.81457]
["bitfinex","ETHUSD",1730190564077,3.8141,2621.9,2621.6,0.8137]
["bitfinex","ETHUSD",1730190564258,3.81383,2622.1,2621.6,4.62808]
["bitfinex","ETHUSD",1730190564461,2.00987008,2622.2,2621.7,3.81423]
["bitfinex","ETHUSD",1730190564681,3.81353,2622.3,2621.9,0.8137]
["bitfinex","ETHUSD",1730190564850,3.81344,2622.3,2621.9,0.8137]
["bitfinex","ETHUSD",1730190565279,5.01821008,2622.3,2621.9,0.8137]
["bitfinex","ETHUSD",1730190565655,1.20477008,2622.4,2621.9,0.8137]
["bitfinex","ETHUSD",1730190565954,1.20477008,2622.4,2621.9,4.62768]
["bitfinex","ETHUSD",1730190565955,5.01813008,2622.4,2621.9,4.62768]
["bitfinex","ETHUSD",1730190567957,5.01813008,2622.4,2622.0,0.8024]
["bitfinex","ETHUSD",1730190568152,5.01813008,2622.4,2622.0,1.2571185]
["bitfinex","ETHUSD",1730190568400,5.01813008,2622.4,2622.0,0.8024]
["bitfinex","ETHUSD",1730190568553,3.81325,2622.5,2622.0,1.66640808]
["bitfinex","ETHUSD",1730190568763,0.8236,2622.7,2622.2,0.8257]
["bitfinex","ETHUSD",1730190568764,3.81308,2622.6,2622.2,0.8257]
["bitfinex","ETHUSD",1730190569582,5.01785008,2622.6,2622.2,0.8257]
["bitfinex","ETHUSD",1730190570050,3.81308,2622.6,2622.2,0.8257]
["bitfinex","ETHUSD",1730190570249,3.81294,2622.7,2622.2,0.8257]
["bitfinex","ETHUSD",1730190570455,3.81294,2622.7,2622.2,5.84398008]
["bitfinex","ETHUSD",1730190570677,3.81294,2622.7,2622.2,6.43601779]
["bitfinex","ETHUSD",1730190571056,5.01771008,2622.7,2622.2,1.41773771]
["bitfinex","ETHUSD",1730190571485,5.01771008,2622.7,2622.2,5.23131771]
["bitfinex","ETHUSD",1730190571656,5.01771008,2622.7,2622.2,1.41773771]
["bitfinex","ETHUSD",1730190573863,5.01771008,2622.7,2622.2,2.62250779]
["bitfinex","ETHUSD",1730190574070,5.01771008,2622.7,2622.2,1.41773771]
["bitfinex","ETHUSD",1730190574267,5.01771008,2622.7,2622.2,5.23131771]
["bitfinex","ETHUSD",1730190574781,1.20477008,2622.3,2621.9,0.8292]
["bitfinex","ETHUSD",1730190575397,5.01808008,2622.4,2621.9,0.8292]
["bitfinex","ETHUSD",1730190575895,3.81331,2622.4,2621.9,5.09504243]
["bitfinex","ETHUSD",1730190576139,1.20477008,2622.5,2622.0,0.7695]
["bitfinex","ETHUSD",1730190576393,5.01803008,2622.5,2622.0,1.65595424]
["bitfinex","ETHUSD",1730190577101,1.20477008,2622.3,2622.0,1.65595424]
["bitfinex","ETHUSD",1730190577397,3.81331,2622.4,2622.0,1.65595424]
["bitfinex","ETHUSD",1730190577760,5.01808008,2622.4,2622.0,1.65595424]
["bitfinex","ETHUSD",1730190578161,3.81331,2622.4,2622.0,1.65595424]
["bitfinex","ETHUSD",1730190578765,5.01808008,2622.4,2622.0,0.7695]
["bitfinex","ETHUSD",1730190578984,3.81354,2622.3,2622.0,0.7695]
["bitfinex","ETHUSD",1730190582383,1.20477008,2622.4,2622.0,0.7695]
["bitfinex","ETHUSD",1730190582581,5.01810008,2622.4,2622.0,0.7695]
["bitfinex","ETHUSD",1730190583102,3.81333,2622.4,2622.0,0.7695]
["bitfinex","ETHUSD",1730190583699,3.81344,2622.3,2622.0,0.7695]
["bitfinex","ETHUSD",1730190585006,5.01850008,2622.1,2622.0,0.7695]
["bitfinex","ETHUSD",1730190585170,3.8139,2622.0,2621.8,0.8314]
["bitfinex","ETHUSD",1730190585875,5.01889008,2621.9,2621.6,0.8063]
["bitfinex","ETHUSD",1730190586494,3.81419,2621.8,2621.6,0.8063]
["bitfinex","ETHUSD",1730190586894,5.01880008,2621.9,2621.6,0.8063]
["bitfinex","ETHUSD",1730190587490,5.01867008,2622.0,2621.6,0.8063]
["bitfinex","ETHUSD",1730190588724,3.81368,2622.2,2621.7,0.831]
["bitfinex","ETHUSD",1730190589023,5.01845008,2622.2,2621.7,0.831]
["bitfinex","ETHUSD",1730190589628,8.83214008,2622.2,2621.7,0.831]
["bitfinex","ETHUSD",1730190589791,8.83216008,2622.2,2621.7,0.831]
["bitfinex","ETHUSD",1730190589991,5.01845008,2622.2,2621.7,4.6453]
["bitfinex","ETHUSD",1730190591230,8.83212008,2622.2,2621.7,0.831]
["bitfinex","ETHUSD",1730190591528,3.81367,2622.2,2621.7,0.831]
["bitfinex","ETHUSD",1730190591694,5.01823008,2622.3,2621.8,4.57638]
["bitfinex","ETHUSD",1730190591897,5.01815008,2622.4,2622.0,0.7991]
["bitfinex","ETHUSD",1730190592228,3.81345,2622.3,2622.0,0.7991]
["bitfinex","ETHUSD",1730190592723,5.01822008,2622.3,2622.0,0.7991]
["bitfinex","ETHUSD",1730190592929,1.20477008,2622.3,2622.0,0.7991]
["bitfinex","ETHUSD",1730190593126,5.01821008,2622.3,2622.0,0.7991]
["bitfinex","ETHUSD",1730190593809,1.20477008,2622.3,2622.0,0.7991]
["bitfinex","ETHUSD",1730190594128,5.01815008,2622.4,2622.0,0.7991]
["bitfinex","ETHUSD",1730190594324,3.81338,2622.4,2622.0,0.7991]
["bitfinex","ETHUSD",1730190594523,5.01793008,2622.5,2622.0,5.19465801]
["bitfinex","ETHUSD",1730190594889,1.20477008,2622.5,2622.0,5.19465801]
["bitfinex","ETHUSD",1730190595094,3.81309,2622.6,2622.1,4.57332]
["bitfinex","ETHUSD",1730190595095,5.01786008,2622.6,2622.1,4.57332]
["bitfinex","ETHUSD",1730190595522,1.20477008,2622.5,2622.1,4.57332]
["bitfinex","ETHUSD",1730190595733,5.01793008,2622.5,2622.1,4.57332]
["bitfinex","ETHUSD",1730190596024,5.01793008,2622.5,2622.1,5.4702208]
["bitfinex","ETHUSD",1730190597310,3.81301,2622.6,2622.1,5.54648979]
["bitfinex","ETHUSD",1730190597514,5.01778008,2622.6,2622.2,0.7528]
["bitfinex","ETHUSD",1730190597836,5.01753008,2622.8,2622.3,0.7528]
["bitfinex","ETHUSD",1730190598040,0.7691,2623.3,2622.6,1.20477008]
["bitfinex","ETHUSD",1730190598192,5.14410688,2623.4,2622.9,0.7877]
["bitfinex","ETHUSD",1730190598392,1.20477008,2623.2,2622.9,0.7877]
["bitfinex","ETHUSD",1730190598830,1.20477008,2623.0,2622.9,0.7877]
["bitfinex","ETHUSD",1730190599329,5.01714008,2623.1,2622.9,0.7877]
["bitfinex","ETHUSD",1730190599733,5.01719008,2623.0,2622.9,0.7877]
["bitfinex","ETHUSD",1730190599952,3.81259,2622.9,2622.6,0.801]
["bitfinex","ETHUSD",1730190600111,5.01736008,2622.9,2622.6,0.801]
["bitfinex","ETHUSD",1730190600316,3.81259,2622.9,2622.6,0.801]
["bitfinex","ETHUSD",1730190600849,5.01734008,2622.9,2622.6,0.801]
["bitfinex","ETHUSD",1730190601847,8.83000008,2622.9,2622.6,0.801]
["bitfinex","ETHUSD",1730190602047,5.01734008,2622.9,2622.6,0.801]
["bitfinex","ETHUSD",1730190602456,1.20477008,2622.7,2622.3,0.8144]
["bitfinex","ETHUSD",1730190602631,5.01775008,2622.7,2622.3,0.8144]
["bitfinex","ETHUSD",1730190602837,5.01775008,2622.7,2622.3,0.8072]
["bitfinex","ETHUSD",1730190603353,1.20477008,2622.6,2622.3,0.8064]
["bitfinex","ETHUSD",1730190603743,1.20477008,2622.6,2622.3,0.8]
["bitfinex","ETHUSD",1730190604263,5.01771008,2622.7,2622.3,0.7984]
["bitfinex","ETHUSD",1730190605437,1.20477008,2622.7,2622.3,4.61184]
["bitfinex","ETHUSD",1730190605827,5.01763008,2622.7,2622.3,0.7984]
["bitfinex","ETHUSD",1730190606862,8.83061008,2622.7,2622.3,0.7984]
["bitfinex","ETHUSD",1730190607160,4.60276,2622.8,2622.3,0.7984]
["bitfinex","ETHUSD",1730190607325,5.01753008,2622.8,2622.3,3.81341]
["bitfinex","ETHUSD",1730190607633,5.01753008,2622.8,2622.4,0.7574]
["bitfinex","ETHUSD",1730190607836,3.81236,2623.1,2622.4,5.48523612]
["bitfinex","ETHUSD",1730190608022,3.81236,2623.1,2622.6,4.57032]
["bitfinex","ETHUSD",1730190608219,4.56408,2623.3,2622.6,5.77509008]
["bitfinex","ETHUSD",1730190608432,1.20477008,2623.2,2622.7,7.62554]
["bitfinex","ETHUSD",1730190608635,1.20477008,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1730190608858,5.01706008,2623.1,2622.7,0.95877101]
["bitfinex","ETHUSD",1730190609062,1.20477008,2623.2,2622.7,3.81277]
["bitfinex","ETHUSD",1730190609247,1.80190046,2623.2,2622.6,4.57028]
["bitfinex","ETHUSD",1730190609449,5.01708008,2623.1,2622.6,8.38317]
["bitfinex","ETHUSD",1730190609765,5.01708008,2623.1,2622.6,4.57028]
["bitfinex","ETHUSD",1730190609975,1.20477008,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1730190610127,0.59713038,2623.2,2622.6,4.5703]
["bitfinex","ETHUSD",1730190610335,1.20477008,2623.1,2622.6,0.7574]
["bitfinex","ETHUSD",1730190610630,1.20477008,2623.1,2622.7,3.81286]
["bitfinex","ETHUSD",1730190611266,1.20477008,2623.0,2622.6,4.57037]
["bitfinex","ETHUSD",1730190611462,1.20477008,2623.0,2622.6,1.71622501]
["bitfinex","ETHUSD",1730190611630,1.20477008,2623.0,2622.6,5.52913501]
["bitfinex","ETHUSD",1730190611958,1.20477008,2623.0,2622.6,1.71622501]
["bitfinex","ETHUSD",1730190612161,1.20477008,2623.0,2622.6,4.5704]
["bitfinex","ETHUSD",1730190612563,1.20477008,2623.0,2622.6,4.57033]
["bitfinex","ETHUSD",1730190612750,5.01712008,2623.1,2622.6,4.57033]
["bitfinex","ETHUSD",1730190613572,8.37613,2623.3,2622.7,3.81277]
["bitfinex","ETHUSD",1730190613735,1.20477008,2623.2,2622.9,0.7704]
["bitfinex","ETHUSD",1730190614061,1.20477008,2623.1,2622.7,0.7817]
["bitfinex","ETHUSD",1730190614248,1.20477008,2623.0,2622.7,0.7817]
["bitfinex","ETHUSD",1730190614453,1.20477008,2623.1,2622.7,4.59447]
["bitfinex","ETHUSD",1730190614628,4.6151,2623.3,2622.7,4.59447]
["bitfinex","ETHUSD",1730190614629,4.6151,2623.3,2622.7,1.31305098]
["bitfinex","ETHUSD",1730190614829,5.01677008,2623.3,2622.9,0.8053]
["bitfinex","ETHUSD",1730190615064,0.1274368,2623.4,2622.9,0.8053]
["bitfinex","ETHUSD",1730190615235,0.1274368,2623.4,2623.1,0.7622]
["bitfinex","ETHUSD",1730190615434,0.1274368,2623.4,2623.1,1.34012601]
["bitfinex","ETHUSD",1730190615634,0.1274368,2623.4,2623.1,0.7622]
["bitfinex","ETHUSD",1730190616169,1.33220688,2623.4,2623.1,0.7622]
["bitfinex","ETHUSD",1730190617033,5.01691008,2623.2,2622.8,0.8301]
["bitfinex","ETHUSD",1730190617870,5.96860688,2623.4,2622.8,4.64278]
["bitfinex","ETHUSD",1730190618086,5.01676008,2623.3,2622.8,4.64278]
["bitfinex","ETHUSD",1730190618572,4.7638368,2623.4,2622.8,4.64278]
["bitfinex","ETHUSD",1730190618573,5.14410688,2623.4,2622.9,3.81257]
["bitfinex","ETHUSD",1730190618736,5.14410688,2623.4,2623.0,0.832]
["bitfinex","ETHUSD",1730190619060,1.20477008,2623.3,2623.0,0.832]
["bitfinex","ETHUSD",1730190619262,5.14410688,2623.4,2623.0,0.832]
["bitfinex","ETHUSD",1730190619470,3.81206,2623.3,2623.0,0.832]
["bitfinex","ETHUSD",1730190620960,5.14415688,2623.4,2623.0,0.832]
["bitfinex","ETHUSD",1730190621210,3.81206,2623.3,2623.0,0.832]
["bitfinex","ETHUSD",1730190621373,5.01683008,2623.3,2623.0,0.832]
["bitfinex","ETHUSD",1730190621678,1.20477008,2623.3,2623.0,0.832]
["bitfinex","ETHUSD",1730190622048,5.01682008,2623.3,2623.0,0.832]
["bitfinex","ETHUSD",1730190623270,8.82894008,2623.3,2623.0,0.832]
["bitfinex","ETHUSD",1730190623438,5.01682008,2623.3,2623.0,0.832]
["bitfinex","ETHUSD",1730190624639,1.20477008,2623.3,2623.0,0.832]
["bitfinex","ETHUSD",1730190624839,5.14404688,2623.4,2623.0,0.832]
["bitfinex","ETHUSD",1730190625060,0.1274368,2623.4,2623.0,0.832]
["bitfinex","ETHUSD",1730190625455,5.14407688,2623.4,2623.0,0.832]
["bitfinex","ETHUSD",1730190625962,5.01690008,2623.2,2623.0,0.832]
["bitfinex","ETHUSD",1730190626272,5.01687008,2623.3,2623.0,0.832]
["bitfinex","ETHUSD",1730190626469,3.81216,2623.2,2623.0,0.832]
["bitfinex","ETHUSD",1730190627296,1.20477008,2623.3,2623.0,0.832]
["bitfinex","ETHUSD",1730190627499,5.01684008,2623.3,2623.0,0.832]
["bitfinex","ETHUSD",1730190627673,1.20477008,2623.3,2623.0,0.832]
["bitfinex","ETHUSD",1730190627872,5.14406688,2623.4,2623.0,0.832]
["bitfinex","ETHUSD",1730190628889,1.20477008,2623.3,2623.0,0.832]
["bitfinex","ETHUSD",1730190631000,1.15477008,2623.3,2623.0,0.832]
["bitfinex","ETHUSD",1730190632487,1.20477008,2623.2,2623.0,0.832]
["bitfinex","ETHUSD",1730190632868,1.20477008,2623.3,2623.0,4.64441]
["bitfinex","ETHUSD",1730190633186,0.1274368,2623.4,2623.0,4.64441]
["bitfinex","ETHUSD",1730190633391,1.33220688,2623.4,2623.0,4.64441]
["bitfinex","ETHUSD",1730190636509,1.33220688,2623.4,2623.0,8.45682]
["bitfinex","ETHUSD",1730190636668,1.33220688,2623.4,2623.0,4.64441]
["bitfinex","ETHUSD",1730190637495,1.20477008,2623.3,2623.0,4.64441]
["bitfinex","ETHUSD",1730190638380,1.20477008,2623.1,2622.8,4.61884]
["bitfinex","ETHUSD",1730190638588,1.20477008,2623.2,2622.8,4.61883]
["bitfinex","ETHUSD",1730190639101,3.81201,2623.3,2622.8,4.61883]
["bitfinex","ETHUSD",1730190639102,5.01678008,2623.3,2622.8,8.43147]
["bitfinex","ETHUSD",1730190639313,5.01678008,2623.3,2622.8,4.61883]
["bitfinex","ETHUSD",1730190639604,5.01678008,2623.3,2622.8,8.43146]
["bitfinex","ETHUSD",1730190640111,5.01678008,2623.3,2622.8,4.61883]
["bitfinex","ETHUSD",1730190640402,5.01678008,2623.3,2622.8,8.43147]
["bitfinex","ETHUSD",1730190640566,5.01678008,2623.3,2622.8,4.61883]
["bitfinex","ETHUSD",1730190640762,5.01678008,2623.3,2622.8,8.43147]
["bitfinex","ETHUSD",1730190640995,1.20477008,2623.2,2622.8,4.61883]
["bitfinex","ETHUSD",1730190641375,1.20477008,2623.2,2622.8,8.43147]
["bitfinex","ETHUSD",1730190641896,1.20477008,2623.2,2622.9,3.81255]
["bitfinex","ETHUSD",1730190642472,1.20477008,2623.3,2622.9,3.81255]
["bitfinex","ETHUSD",1730190643769,5.01678008,2623.3,2622.8,4.61883]
["bitfinex","ETHUSD",1730190643976,1.20477008,2623.2,2622.8,4.61883]
["bitfinex","ETHUSD",1730190644187,1.20477008,2623.2,2622.8,4.90188687]
["bitfinex","ETHUSD",1730190644398,1.20477008,2623.1,2622.8,4.61883]
["bitfinex","ETHUSD",1730190644704,1.20477008,2623.1,2622.8,4.90188687]
["bitfinex","ETHUSD",1730190645000,1.20477008,2623.1,2622.8,4.61883]
["bitfinex","ETHUSD",1730190645203,1.20477008,2623.1,2622.8,4.90188687]
["bitfinex","ETHUSD",1730190645364,1.20477008,2623.1,2622.8,4.61883]
["bitfinex","ETHUSD",1730190645570,1.20477008,2623.1,2622.8,4.90199004]
["bitfinex","ETHUSD",1730190645797,1.20477008,2623.1,2622.8,4.61883]
["bitfinex","ETHUSD",1730190646108,1.20477008,2623.1,2622.8,8.71463004]
["bitfinex","ETHUSD",1730190646268,1.20477008,2623.1,2622.8,8.43147]
["bitfinex","ETHUSD",1730190646464,1.20477008,2623.1,2622.8,4.61883]
["bitfinex","ETHUSD",1730190646997,1.20477008,2623.1,2622.8,4.901956]
["bitfinex","ETHUSD",1730190647183,1.20477008,2623.1,2622.8,4.61883]
["bitfinex","ETHUSD",1730190647382,1.20477008,2623.1,2622.8,4.901956]
["bitfinex","ETHUSD",1730190647586,1.20477008,2623.1,2622.8,4.61883]
["bitfinex","ETHUSD",1730190647782,1.20477008,2623.1,2622.8,4.901956]
["bitfinex","ETHUSD",1730190647986,1.20477008,2623.1,2622.8,4.61883]
["bitfinex","ETHUSD",1730190648207,1.20477008,2623.1,2622.8,4.901956]
["bitfinex","ETHUSD",1730190648409,1.20477008,2623.1,2622.8,4.61883]
["bitfinex","ETHUSD",1730190648589,1.20477008,2623.1,2622.8,4.901956]
["bitfinex","ETHUSD",1730190648915,1.20477008,2623.1,2622.8,4.61883]
["bitfinex","ETHUSD",1730190649081,1.20477008,2623.1,2622.8,4.901956]
["bitfinex","ETHUSD",1730190649282,1.20477008,2623.1,2622.8,4.61883]
["bitfinex","ETHUSD",1730190650121,1.20477008,2622.9,2622.5,0.7515]
["bitfinex","ETHUSD",1730190650280,1.20477008,2622.8,2622.6,0.28323741]
["bitfinex","ETHUSD",1730190650478,1.20477008,2622.9,2622.6,0.28323741]
["bitfinex","ETHUSD",1730190650796,1.20477008,2622.8,2622.5,4.56465]
["bitfinex","ETHUSD",1730190650995,1.20477008,2622.9,2622.6,0.28329102]
["bitfinex","ETHUSD",1730190651513,1.20477008,2622.9,2622.5,4.56465]
["bitfinex","ETHUSD",1730190651812,4.59726,2622.7,2622.6,0.28332261]
["bitfinex","ETHUSD",1730190652015,4.59726,2622.7,2622.4,0.2833902]
["bitfinex","ETHUSD",1730190652322,1.20477008,2622.5,2622.3,0.28337599]
["bitfinex","ETHUSD",1730190652620,4.59726,2622.7,2622.0,0.8271]
["bitfinex","ETHUSD",1730190652825,4.59726,2622.7,2622.1,0.28346467]
["bitfinex","ETHUSD",1730190652826,1.20477008,2622.4,2622.1,0.28346467]
["bitfinex","ETHUSD",1730190653122,1.20477008,2622.4,2622.2,0.28346467]
["bitfinex","ETHUSD",1730190653280,1.20477008,2622.4,2622.0,8.45469]
["bitfinex","ETHUSD",1730190653481,1.20477008,2622.4,2622.1,0.28343895]
["bitfinex","ETHUSD",1730190653709,1.20477008,2622.3,2622.0,0.8271]
["bitfinex","ETHUSD",1730190653910,1.20477008,2622.3,2622.1,0.28346155]
["bitfinex","ETHUSD",1730190654315,1.20477008,2622.3,2622.0,0.8271]
["bitfinex","ETHUSD",1730190654681,1.20477008,2622.3,2622.0,1.11047289]
["bitfinex","ETHUSD",1730190654884,1.20477008,2622.3,2622.0,4.92434289]
["bitfinex","ETHUSD",1730190655102,1.20477008,2622.4,2622.0,4.92433553]
["bitfinex","ETHUSD",1730190655433,0.7844,2622.7,2622.1,3.89000557]
["bitfinex","ETHUSD",1730190655738,1.20477008,2622.6,2622.2,3.8135]
["bitfinex","ETHUSD",1730190656301,1.20477008,2622.5,2622.2,3.8135]
["bitfinex","ETHUSD",1730190657507,1.20477008,2622.4,2622.0,5.51479855]
["bitfinex","ETHUSD",1730190657810,5.01811008,2622.4,2622.0,1.70093855]
["bitfinex","ETHUSD",1730190658134,3.81315,2622.5,2622.0,0.8271]
["bitfinex","ETHUSD",1730190658135,1.20477008,2622.2,2622.0,0.8271]
["bitfinex","ETHUSD",1730190658434,1.20477008,2622.3,2622.0,0.8271]
["bitfinex","ETHUSD",1730190658760,5.01808008,2622.4,2622.0,0.8271]
["bitfinex","ETHUSD",1730190659143,1.20477008,2622.3,2622.0,0.8271]
["bitfinex","ETHUSD",1730190659831,1.20477008,2622.4,2622.0,4.64096]
["bitfinex","ETHUSD",1730190660001,4.59735,2622.7,2622.1,1.20477008]
["bitfinex","ETHUSD",1730190660203,3.81247,2623.0,2622.5,3.81304]
["bitfinex","ETHUSD",1730190660511,1.20477008,2622.9,2622.6,3.813]
["bitfinex","ETHUSD",1730190660824,1.20477008,2622.8,2622.6,3.813]
["bitfinex","ETHUSD",1730190661232,1.20477008,2622.8,2622.7,4.58866]
["bitfinex","ETHUSD",1730190664156,1.20477008,2622.9,2622.7,4.58866]
["bitfinex","ETHUSD",1730190664367,1.20477008,2622.9,2622.7,0.7758]
["bitfinex","ETHUSD",1730190666032,1.20477008,2622.8,2622.7,0.7758]
["bitfinex","ETHUSD",1730190666757,1.20477008,2622.9,2622.7,0.7758]
["bitfinex","ETHUSD",1730190668863,1.20477008,2622.9,2622.7,4.58866]
["bitfinex","ETHUSD",1730190670468,1.20477008,2623.0,2622.7,4.58866]
["bitfinex","ETHUSD",1730190671062,1.20477008,2622.9,2622.7,4.58866]
["bitfinex","ETHUSD",1730190672767,3.81213,2623.2,2622.7,4.58866]
["bitfinex","ETHUSD",1730190673059,1.20477008,2622.9,2622.7,4.58866]
["bitfinex","ETHUSD",1730190673356,1.20477008,2623.0,2622.7,8.40152]
["bitfinex","ETHUSD",1730190673575,1.20477008,2623.0,2622.7,4.58866]
["bitfinex","ETHUSD",1730190673864,1.20477008,2623.0,2622.7,4.58857]
["bitfinex","ETHUSD",1730190674021,1.20477008,2622.9,2622.7,4.58857]
["bitfinex","ETHUSD",1730190674965,3.81213,2623.2,2622.7,4.58857]
["bitfinex","ETHUSD",1730190675160,1.20477008,2622.9,2622.7,4.58857]
["bitfinex","ETHUSD",1730190675366,1.20477008,2623.0,2622.7,4.58857]
["bitfinex","ETHUSD",1730190675730,1.20477008,2623.0,2622.8,3.81264]
["bitfinex","ETHUSD",1730190677843,1.20477008,2623.2,2622.9,3.81257]
["bitfinex","ETHUSD",1730190678448,2.01457008,2623.3,2622.9,3.81257]
["bitfinex","ETHUSD",1730190678663,1.20477008,2623.2,2623.0,3.81235]
["bitfinex","ETHUSD",1730190679140,1.20477008,2623.3,2623.0,3.81235]
["bitfinex","ETHUSD",1730190679531,1.20477008,2623.2,2623.0,3.81235]
["bitfinex","ETHUSD",1730190679746,1.20477008,2623.2,2622.8,3.81259]
["bitfinex","ETHUSD",1730190680075,1.20477008,2623.2,2622.9,0.840114]
["bitfinex","ETHUSD",1730190680362,1.20477008,2623.0,2622.7,4.58855]
["bitfinex","ETHUSD",1730190680933,1.20477008,2623.0,2622.7,0.7758]
["bitfinex","ETHUSD",1730190681312,1.20477008,2623.0,2622.7,4.58864]
["bitfinex","ETHUSD",1730190681571,5.01720008,2623.0,2622.7,0.7758]
["bitfinex","ETHUSD",1730190681763,1.20477008,2622.9,2622.5,4.58595]
["bitfinex","ETHUSD",1730190681966,1.20477008,2622.9,2622.5,5.08981274]
["bitfinex","ETHUSD",1730190682471,1.20477008,2623.0,2622.5,1.27676274]
["bitfinex","ETHUSD",1730190682682,1.20477008,2623.1,2622.6,3.81289]
["bitfinex","ETHUSD",1730190682971,1.20477008,2623.0,2622.6,3.81289]
["bitfinex","ETHUSD",1730190683136,1.20477008,2623.1,2622.6,1.01075428]
["bitfinex","ETHUSD",1730190683339,1.20477008,2623.1,2622.7,3.81284]
["bitfinex","ETHUSD",1730190683756,1.20477008,2623.1,2622.7,7.62568]
["bitfinex","ETHUSD",1730190683958,1.20477008,2623.1,2622.7,3.81284]
["bitfinex","ETHUSD",1730190684160,1.20477008,2623.1,2622.8,0.8329]
["bitfinex","ETHUSD",1730190686079,1.20477008,2623.1,2622.8,4.64561]
["bitfinex","ETHUSD",1730190686234,1.20477008,2623.1,2622.8,0.8329]
["bitfinex","ETHUSD",1730190686436,0.1274368,2623.4,2623.0,5.01709008]
["bitfinex","ETHUSD",1730190686681,0.1274368,2623.4,2622.6,5.09400379]
["bitfinex","ETHUSD",1730190686682,0.1274368,2623.4,2623.1,1.20477008]
["bitfinex","ETHUSD",1730190686846,0.1274368,2623.4,2623.2,4.58403]
["bitfinex","ETHUSD",1730190687172,0.1274368,2623.4,2623.2,4.58395]
["bitfinex","ETHUSD",1730190687883,0.1274368,2623.4,2623.2,0.7719]
["bitfinex","ETHUSD",1730190688069,0.1274368,2623.4,2623.2,4.58401]
["bitfinex","ETHUSD",1730190690077,0.1274368,2623.4,2623.2,0.7719]
["bitfinex","ETHUSD",1730190690241,1.20477008,2623.3,2623.2,0.7719]
["bitfinex","ETHUSD",1730190690440,1.20477008,2623.3,2622.9,0.8286]
["bitfinex","ETHUSD",1730190690642,1.20477008,2623.2,2622.9,0.8286]
["bitfinex","ETHUSD",1730190691484,1.20477008,2623.1,2622.7,4.64143]
["bitfinex","ETHUSD",1730190691641,1.20477008,2623.1,2622.7,5.65772828]
["bitfinex","ETHUSD",1730190692245,1.20477008,2623.1,2622.7,1.84489828]
["bitfinex","ETHUSD",1730190692441,1.20477008,2623.1,2622.8,3.8127]
["bitfinex","ETHUSD",1730190692644,1.97077008,2623.2,2622.8,3.81263]
["bitfinex","ETHUSD",1730190693055,1.20477008,2623.1,2622.7,1.84489828]
["bitfinex","ETHUSD",1730190693274,1.20477008,2623.0,2622.7,0.8286]
["bitfinex","ETHUSD",1730190693994,1.20477008,2622.9,2622.5,0.50386274]
["bitfinex","ETHUSD",1730190694283,1.20477008,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1730190694485,1.20477008,2622.9,2622.4,4.6083]
["bitfinex","ETHUSD",1730190694650,1.20477008,2622.9,2622.5,3.81315]
["bitfinex","ETHUSD",1730190694852,1.20477008,2623.0,2622.5,3.81315]
["bitfinex","ETHUSD",1730190695074,1.20477008,2622.9,2622.5,3.81315]
["bitfinex","ETHUSD",1730190695274,1.20477008,2622.9,2622.5,4.77577201]
["bitfinex","ETHUSD",1730190695682,1.20477008,2623.0,2622.6,7.62589]
["bitfinex","ETHUSD",1730190696184,1.20477008,2623.3,2622.9,3.81247]
["bitfinex","ETHUSD",1730190696556,0.9241368,2623.4,2622.9,3.81247]
["bitfinex","ETHUSD",1730190696557,1.20477008,2623.2,2622.9,3.81247]
["bitfinex","ETHUSD",1730190697183,1.20477008,2623.2,2622.8,3.81269]
["bitfinex","ETHUSD",1730190697369,5.01676008,2623.3,2622.8,3.81262]
["bitfinex","ETHUSD",1730190697688,1.20477008,2623.2,2622.8,3.81262]
["bitfinex","ETHUSD",1730190699948,3.81199,2623.3,2622.7,0.8024]
["bitfinex","ETHUSD",1730190699949,1.20477008,2623.0,2622.7,0.8024]
["bitfinex","ETHUSD",1730190700170,1.20477008,2623.0,2622.7,4.61525]
["bitfinex","ETHUSD",1730190700886,1.20477008,2623.0,2622.7,0.8024]
["bitfinex","ETHUSD",1730190701205,1.20477008,2623.0,2622.5,3.81302]
["bitfinex","ETHUSD",1730190701206,1.99217008,2623.0,2622.5,7.58792]
["bitfinex","ETHUSD",1730190701404,1.99217008,2623.0,2622.5,3.7749]
["bitfinex","ETHUSD",1730190701711,1.99217008,2623.0,2622.6,3.813]
["bitfinex","ETHUSD",1730190702610,1.99217008,2623.0,2622.6,3.81293]
["bitfinex","ETHUSD",1730190702808,0.7874,2623.0,2622.6,3.81293]
["bitfinex","ETHUSD",1730190702974,0.7874,2623.0,2622.7,3.81284]
["bitfinex","ETHUSD",1730190703710,1.20477008,2623.1,2622.7,3.81284]
["bitfinex","ETHUSD",1730190704807,1.20477008,2623.1,2622.7,3.81278]
["bitfinex","ETHUSD",1730190705712,1.20477008,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1730190706275,2.00737008,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1730190706508,0.8026,2623.2,2622.8,8.39252]
["bitfinex","ETHUSD",1730190706711,1.20477008,2623.2,2622.8,4.57981]
["bitfinex","ETHUSD",1730190706916,1.20477008,2623.3,2622.9,3.81255]
["bitfinex","ETHUSD",1730190707078,5.01677008,2623.3,2622.8,0.7672]
["bitfinex","ETHUSD",1730190707274,1.20477008,2623.2,2622.8,4.57991]
["bitfinex","ETHUSD",1730190707776,5.96345688,2623.4,2622.8,4.57991]
["bitfinex","ETHUSD",1730190707978,1.20477008,2623.3,2622.8,4.57991]
["bitfinex","ETHUSD",1730190708389,1.20477008,2623.3,2622.9,3.81249]
["bitfinex","ETHUSD",1730190710807,2.15160688,2623.4,2623.0,3.81239]
["bitfinex","ETHUSD",1730190710975,2.15160688,2623.4,2623.0,3.81234]
["bitfinex","ETHUSD",1730190711171,2.15160688,2623.4,2623.0,7.62468]
["bitfinex","ETHUSD",1730190711410,2.15160688,2623.4,2623.0,3.81234]
["bitfinex","ETHUSD",1730190711618,2.15160688,2623.4,2623.0,3.81233]
["bitfinex","ETHUSD",1730190712297,0.1274368,2623.4,2623.0,4.39082001]
["bitfinex","ETHUSD",1730190712503,1.33220688,2623.4,2623.1,4.63338]
["bitfinex","ETHUSD",1730190713273,0.8123,2623.3,2622.9,3.81251]
["bitfinex","ETHUSD",1730190713474,1.20477008,2623.2,2622.9,3.81251]
["bitfinex","ETHUSD",1730190713710,1.20477008,2623.3,2623.0,0.7872]
["bitfinex","ETHUSD",1730190713901,1.20477008,2623.2,2622.9,3.81251]
["bitfinex","ETHUSD",1730190714491,3.9392868,2623.4,2622.9,3.81251]
["bitfinex","ETHUSD",1730190714492,1.20477008,2623.3,2622.9,3.81251]
["bitfinex","ETHUSD",1730190716121,1.20477008,2623.3,2622.9,3.81248]
["bitfinex","ETHUSD",1730190716877,1.20477008,2623.3,2622.8,0.7872]
["bitfinex","ETHUSD",1730190717216,1.20477008,2623.1,2622.8,3.81267]
["bitfinex","ETHUSD",1730190717518,2.01807008,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1730190719327,2.01807008,2623.2,2622.9,3.81256]
["bitfinex","ETHUSD",1730190719619,2.01807008,2623.2,2622.8,3.8127]
["bitfinex","ETHUSD",1730190720129,1.20477008,2623.0,2622.7,0.838]
["bitfinex","ETHUSD",1730190720422,1.20477008,2623.1,2622.7,4.65084]
["bitfinex","ETHUSD",1730190720594,5.01706008,2623.1,2622.7,4.65084]
["bitfinex","ETHUSD",1730190721097,1.20477008,2622.9,2622.7,0.838]
["bitfinex","ETHUSD",1730190721326,3.81245,2623.0,2622.7,0.838]
["bitfinex","ETHUSD",1730190721327,5.01722008,2623.0,2622.7,0.838]
["bitfinex","ETHUSD",1730190721698,1.20477008,2623.0,2622.7,0.838]
["bitfinex","ETHUSD",1730190721895,1.20477008,2622.9,2622.7,0.838]
["bitfinex","ETHUSD",1730190722097,5.78828008,2622.8,2622.7,0.838]
["bitfinex","ETHUSD",1730190725747,1.97557008,2622.8,2622.7,0.838]
["bitfinex","ETHUSD",1730190726119,5.78828008,2622.8,2622.7,0.838]
["bitfinex","ETHUSD",1730190727118,1.97557008,2622.8,2622.7,0.838]
["bitfinex","ETHUSD",1730190727354,4.64177,2623.1,2622.7,0.838]
["bitfinex","ETHUSD",1730190727513,1.20477008,2623.0,2622.7,0.838]
["bitfinex","ETHUSD",1730190729114,1.20477008,2623.0,2622.7,4.65086]
["bitfinex","ETHUSD",1730190729332,2.03417008,2623.1,2622.7,5.578967]
["bitfinex","ETHUSD",1730190729536,2.03417008,2623.1,2622.7,9.391827]
["bitfinex","ETHUSD",1730190729742,1.20477008,2623.2,2622.8,3.81258]
["bitfinex","ETHUSD",1730190729910,1.20477008,2623.2,2622.7,5.578877]
["bitfinex","ETHUSD",1730190730115,1.20477008,2623.1,2622.8,3.81263]
["bitfinex","ETHUSD",1730190730321,1.20477008,2623.2,2622.9,0.9391507]
["bitfinex","ETHUSD",1730190732026,1.20477008,2623.1,2622.9,0.9391507]
["bitfinex","ETHUSD",1730190732216,1.20477008,2623.2,2622.9,0.9391507]
["bitfinex","ETHUSD",1730190732419,1.20477008,2623.2,2622.9,4.7516807]
["bitfinex","ETHUSD",1730190735424,1.20477008,2623.1,2622.9,4.7516807]
["bitfinex","ETHUSD",1730190735721,1.20477008,2623.1,2622.9,0.9391507]
["bitfinex","ETHUSD",1730190735921,1.20477008,2623.1,2622.7,9.391667]
["bitfinex","ETHUSD",1730190736360,1.20477008,2623.1,2622.8,3.81263]
["bitfinex","ETHUSD",1730190738638,1.20477008,2623.2,2622.8,3.81263]
["bitfinex","ETHUSD",1730190738878,1.20477008,2623.1,2622.8,3.81263]
["bitfinex","ETHUSD",1730190739279,1.20477008,2623.2,2622.8,3.81263]
["bitfinex","ETHUSD",1730190739442,1.20477008,2623.2,2622.8,4.8335007]
["bitfinex","ETHUSD",1730190740095,1.20477008,2623.1,2622.8,4.8335007]
["bitfinex","ETHUSD",1730190740271,1.20477008,2623.2,2622.8,4.8335007]
["bitfinex","ETHUSD",1730190740467,1.20477008,2623.2,2622.8,3.81263]
["bitfinex","ETHUSD",1730190740979,1.20477008,2623.1,2622.7,4.65077]
["bitfinex","ETHUSD",1730190741164,1.20477008,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1730190741987,1.20477008,2623.1,2622.7,4.65077]
["bitfinex","ETHUSD",1730190742982,1.20477008,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1730190743157,1.20477008,2623.1,2622.7,4.65077]
["bitfinex","ETHUSD",1730190743357,1.20477008,2623.1,2622.7,5.197567]
["bitfinex","ETHUSD",1730190744679,1.20477008,2623.0,2622.7,0.838]
["bitfinex","ETHUSD",1730190746982,3.8123,2623.1,2622.7,0.838]
["bitfinex","ETHUSD",1730190746983,1.20477008,2622.9,2622.7,0.838]
["bitfinex","ETHUSD",1730190747149,0.1274368,2623.4,2622.7,0.838]
["bitfinex","ETHUSD",1730190747150,1.20477008,2622.8,2622.7,0.838]
["bitfinex","ETHUSD",1730190748279,5.01748008,2622.8,2622.7,0.838]
["bitfinex","ETHUSD",1730190748482,1.20477008,2622.8,2622.7,0.838]
["bitfinex","ETHUSD",1730190748987,5.01734008,2622.9,2622.7,0.838]
["bitfinex","ETHUSD",1730190749160,1.20477008,2622.9,2622.7,0.838]
["bitfinex","ETHUSD",1730190750783,1.20477008,2622.8,2622.7,0.838]
["bitfinex","ETHUSD",1730190752071,1.20477008,2622.9,2622.7,0.838]
["bitfinex","ETHUSD",1730190753353,5.01737008,2622.9,2622.7,0.838]
["bitfinex","ETHUSD",1730190753560,1.20477008,2622.9,2622.7,0.838]
["bitfinex","ETHUSD",1730190754790,5.01734008,2622.9,2622.7,0.838]
["bitfinex","ETHUSD",1730190755489,5.01748008,2622.8,2622.7,0.838]
["bitfinex","ETHUSD",1730190757104,5.78368008,2622.8,2622.7,0.838]
["bitfinex","ETHUSD",1730190765895,0.8284,2623.0,2622.7,0.838]
["bitfinex","ETHUSD",1730190766108,5.01742008,2622.9,2622.7,0.838]
["bitfinex","ETHUSD",1730190766832,1.20477008,2622.8,2622.7,0.838]
["bitfinex","ETHUSD",1730190767131,5.01748008,2622.8,2622.7,0.838]
["bitfinex","ETHUSD",1730190771695,5.81928008,2622.8,2622.7,0.838]
["bitfinex","ETHUSD",1730190781661,10.03405016,2622.8,2622.7,0.838]
["bitfinex","ETHUSD",1730190781954,8.82928008,2622.8,2622.7,0.838]
["bitfinex","ETHUSD",1730190782164,10.58405016,2622.8,2622.7,0.838]
["bitfinex","ETHUSD",1730190782458,10.98121226,2622.8,2622.7,0.838]
["bitfinex","ETHUSD",1730190782820,0.01,2622.5,2621.6,0.28347644]
["bitfinex","ETHUSD",1730190783020,0.01,2622.5,2621.5,0.8085]
["bitfinex","ETHUSD",1730190783021,5.01887008,2621.9,2621.5,0.8085]
["bitfinex","ETHUSD",1730190783461,1.20477008,2621.8,2621.5,0.8085]
["bitfinex","ETHUSD",1730190783620,5.01887008,2621.9,2621.5,0.8085]
["bitfinex","ETHUSD",1730190785875,3.8141,2621.9,2621.5,0.8085]
["bitfinex","ETHUSD",1730190786028,1.20477008,2622.0,2621.5,0.8085]
["bitfinex","ETHUSD",1730190786360,3.81403,2621.9,2621.5,0.8085]
["bitfinex","ETHUSD",1730190787024,1.20477008,2622.0,2621.5,0.8085]
["bitfinex","ETHUSD",1730190787218,5.01865008,2622.0,2621.5,5.21351304]
["bitfinex","ETHUSD",1730190787834,1.20477008,2622.0,2621.5,1.39892304]
["bitfinex","ETHUSD",1730190788161,7.62817,2621.9,2621.5,1.39892304]
["bitfinex","ETHUSD",1730190788347,3.81403,2621.9,2621.5,0.8085]
["bitfinex","ETHUSD",1730190788659,3.81418,2621.8,2621.5,0.8085]
["bitfinex","ETHUSD",1730190790323,3.81436,2621.7,2621.5,0.8085]
["bitfinex","ETHUSD",1730190790541,8.83324008,2621.8,2621.5,0.8085]
["bitfinex","ETHUSD",1730190791129,5.01915008,2621.7,2621.5,0.8085]
["bitfinex","ETHUSD",1730190791350,3.81446,2621.6,2621.5,0.8085]
["bitfinex","ETHUSD",1730190791570,3.81446,2621.6,2621.2,0.7587]
["bitfinex","ETHUSD",1730190791728,1.20477008,2621.7,2621.2,0.7587]
["bitfinex","ETHUSD",1730190791934,5.01917008,2621.7,2621.2,0.7587]
["bitfinex","ETHUSD",1730190792248,5.01917008,2621.7,2621.2,4.57374]
["bitfinex","ETHUSD",1730190792568,3.8144,2621.7,2621.2,5.77851008]
["bitfinex","ETHUSD",1730190792729,3.8144,2621.7,2621.2,6.73787109]
["bitfinex","ETHUSD",1730190793064,3.8144,2621.7,2621.3,0.8009]
["bitfinex","ETHUSD",1730190793851,3.81405,2621.9,2621.4,3.81474]
["bitfinex","ETHUSD",1730190794059,5.01882008,2621.9,2621.5,0.8033]
["bitfinex","ETHUSD",1730190794863,3.81405,2621.9,2621.5,0.8033]
["bitfinex","ETHUSD",1730190796233,5.01869008,2622.0,2621.5,0.8033]
["bitfinex","ETHUSD",1730190796750,5.01869008,2622.0,2621.5,4.61789]
["bitfinex","ETHUSD",1730190797064,5.01869008,2622.0,2621.5,0.8033]
["bitfinex","ETHUSD",1730190797962,3.81406,2621.9,2621.5,0.8033]
["bitfinex","ETHUSD",1730190798553,5.01869008,2622.0,2621.5,0.8033]
["bitfinex","ETHUSD",1730190798956,8.83269008,2622.0,2621.5,0.8033]
["bitfinex","ETHUSD",1730190799158,0.7854,2622.3,2621.6,2.02587008]
["bitfinex","ETHUSD",1730190799365,5.01833008,2622.3,2621.7,4.63532]
["bitfinex","ETHUSD",1730190799664,1.20477008,2622.2,2621.7,4.63532]
["bitfinex","ETHUSD",1730190800248,5.01837008,2622.2,2621.7,4.63532]
["bitfinex","ETHUSD",1730190800442,1.20477008,2622.1,2621.7,4.63532]
["bitfinex","ETHUSD",1730190800679,1.20477008,2622.2,2621.8,3.8141]
["bitfinex","ETHUSD",1730190800831,5.04769464,2622.5,2622.0,0.7893]
["bitfinex","ETHUSD",1730190801038,5.04769464,2622.5,2622.0,4.60313]
["bitfinex","ETHUSD",1730190801039,1.20477008,2622.4,2622.0,4.60313]
["bitfinex","ETHUSD",1730190801671,0.63705449,2622.5,2622.1,4.56831]
["bitfinex","ETHUSD",1730190801877,1.20477008,2622.4,2622.1,4.56831]
["bitfinex","ETHUSD",1730190802035,1.84182457,2622.5,2622.1,5.40654]
["bitfinex","ETHUSD",1730190802557,1.20477008,2622.4,2622.1,4.56831]
["bitfinex","ETHUSD",1730190803970,1.84182457,2622.5,2622.1,4.56831]
["bitfinex","ETHUSD",1730190804634,0.63705449,2622.5,2622.2,0.7552]
["bitfinex","ETHUSD",1730190804836,0.63705449,2622.5,2622.3,3.81343]
["bitfinex","ETHUSD",1730190805073,0.63705449,2622.5,2622.4,0.7985]
["bitfinex","ETHUSD",1730190807769,1.84182457,2622.5,2622.4,0.7985]
["bitfinex","ETHUSD",1730190814503,1.20477008,2622.5,2622.1,3.81368]
["bitfinex","ETHUSD",1730190814696,1.20477008,2622.5,2622.2,0.8064]
["bitfinex","ETHUSD",1730190817097,3.81287,2622.7,2622.2,0.8064]
["bitfinex","ETHUSD",1730190817305,1.20477008,2622.6,2622.2,4.61991]
["bitfinex","ETHUSD",1730190817506,1.20477008,2622.5,2622.2,4.61991]
["bitfinex","ETHUSD",1730190817710,1.20477008,2622.5,2622.2,0.8064]
["bitfinex","ETHUSD",1730190819276,1.20477008,2622.5,2622.2,4.61995]
["bitfinex","ETHUSD",1730190824192,3.81287,2622.7,2622.2,4.61995]
["bitfinex","ETHUSD",1730190824394,1.20477008,2622.5,2622.2,4.61995]
["bitfinex","ETHUSD",1730190825527,3.81287,2622.7,2622.2,4.61995]
["bitfinex","ETHUSD",1730190825731,1.20477008,2622.5,2622.3,3.81344]
["bitfinex","ETHUSD",1730190826031,1.20477008,2622.5,2622.2,0.8064]
["bitfinex","ETHUSD",1730190826032,1.20477008,2622.5,2622.2,4.61998]
["bitfinex","ETHUSD",1730190828041,1.20477008,2622.6,2622.2,4.61998]
["bitfinex","ETHUSD",1730190828904,1.20477008,2622.5,2622.2,4.61998]
["bitfinex","ETHUSD",1730190831201,1.20477008,2622.6,2622.2,4.61998]
["bitfinex","ETHUSD",1730190831402,1.20477008,2622.6,2622.2,4.61986]
["bitfinex","ETHUSD",1730190832433,3.81294,2622.7,2622.2,4.61986]
["bitfinex","ETHUSD",1730190832609,1.20477008,2622.5,2622.2,4.61986]
["bitfinex","ETHUSD",1730190833145,1.20477008,2622.6,2622.2,4.61986]
["bitfinex","ETHUSD",1730190837777,1.20477008,2622.4,2622.2,0.8064]
["bitfinex","ETHUSD",1730190839107,3.81383,2622.1,2621.3,3.8148]
["bitfinex","ETHUSD",1730190839245,3.81383,2622.1,2621.5,3.81452]
["bitfinex","ETHUSD",1730190839558,1.20477008,2622.0,2621.7,0.821]
["bitfinex","ETHUSD",1730190840759,1.20477008,2622.2,2621.7,4.63531]
["bitfinex","ETHUSD",1730190841069,5.01838008,2622.2,2621.7,0.821]
["bitfinex","ETHUSD",1730190841276,1.20477008,2622.2,2621.7,8.44952]
["bitfinex","ETHUSD",1730190841560,1.20477008,2622.2,2621.7,4.63522]
["bitfinex","ETHUSD",1730190841960,5.01839008,2622.2,2621.7,4.63522]
["bitfinex","ETHUSD",1730190842139,5.01851008,2622.1,2621.7,0.821]
["bitfinex","ETHUSD",1730190843365,1.20477008,2622.2,2621.7,4.63524]
["bitfinex","ETHUSD",1730190843569,3.81345,2622.3,2621.9,0.7609]
["bitfinex","ETHUSD",1730190843570,5.01822008,2622.3,2621.9,0.7609]
["bitfinex","ETHUSD",1730190843741,5.01801008,2622.5,2621.9,4.5749]
["bitfinex","ETHUSD",1730190843945,5.01801008,2622.5,2622.0,3.81387]
["bitfinex","ETHUSD",1730190844173,1.20477008,2622.4,2622.0,3.81387]
["bitfinex","ETHUSD",1730190846078,1.20477008,2622.4,2622.1,0.8017]
["bitfinex","ETHUSD",1730190847977,3.81263,2622.9,2622.1,5.89642361]
["bitfinex","ETHUSD",1730190848177,1.20477008,2622.8,2622.3,0.7742]
["bitfinex","ETHUSD",1730190848390,1.20477008,2622.6,2622.3,0.7742]
["bitfinex","ETHUSD",1730190851796,3.81289,2622.7,2622.3,0.7742]
["bitfinex","ETHUSD",1730190851999,1.20477008,2622.6,2622.3,0.7742]
["bitfinex","ETHUSD",1730190853605,1.20477008,2622.6,2622.3,0.76902344]
["bitfinex","ETHUSD",1730190856490,1.20477008,2622.6,2622.3,4.58246344]
["bitfinex","ETHUSD",1730190857505,1.20477008,2622.5,2622.3,0.76902344]
["bitfinex","ETHUSD",1730190857676,1.20477008,2622.4,2622.0,3.81377]
["bitfinex","ETHUSD",1730190857883,1.20477008,2622.4,2622.1,0.7989]
["bitfinex","ETHUSD",1730190860575,1.20477008,2622.5,2622.1,4.6126]
["bitfinex","ETHUSD",1730190861511,5.01794008,2622.5,2622.1,0.7989]
["bitfinex","ETHUSD",1730190861978,1.20477008,2622.5,2622.1,4.61259]
["bitfinex","ETHUSD",1730190862378,5.01793008,2622.5,2622.1,0.7989]
["bitfinex","ETHUSD",1730190862913,1.20477008,2622.5,2622.1,0.7989]
["bitfinex","ETHUSD",1730190863113,5.01794008,2622.5,2622.1,0.7989]
["bitfinex","ETHUSD",1730190865193,1.20477008,2622.2,2621.9,4.62002]
["bitfinex","ETHUSD",1730190865401,1.20477008,2622.3,2621.9,4.62002]
["bitfinex","ETHUSD",1730190865601,5.01815008,2622.4,2621.9,4.62002]
["bitfinex","ETHUSD",1730190865805,8.83154008,2622.4,2621.9,4.62002]
["bitfinex","ETHUSD",1730190866209,1.20477008,2622.3,2621.9,4.62002]
["bitfinex","ETHUSD",1730190866411,5.01815008,2622.4,2621.9,4.62002]
["bitfinex","ETHUSD",1730190867214,1.20477008,2622.3,2621.9,4.62002]
["bitfinex","ETHUSD",1730190867385,5.01815008,2622.4,2621.9,4.62002]
["bitfinex","ETHUSD",1730190868416,8.83155008,2622.4,2621.9,4.62002]
["bitfinex","ETHUSD",1730190868620,5.01828008,2622.3,2621.9,0.806]
["bitfinex","ETHUSD",1730190869721,1.20477008,2622.3,2621.9,4.62002]
["bitfinex","ETHUSD",1730190869911,8.83156008,2622.4,2621.9,4.62002]
["bitfinex","ETHUSD",1730190870423,5.01814008,2622.4,2621.9,4.62002]
["bitfinex","ETHUSD",1730190870622,8.83157008,2622.4,2621.9,4.62002]
["bitfinex","ETHUSD",1730190870795,5.01834008,2622.3,2621.9,0.806]
["bitfinex","ETHUSD",1730190871800,5.00954601,2622.3,2621.9,0.806]
["bitfinex","ETHUSD",1730190872219,3.81357,2622.3,2621.9,0.806]
["bitfinex","ETHUSD",1730190872422,5.01834008,2622.3,2621.9,0.806]
["bitfinex","ETHUSD",1730190873023,3.81357,2622.3,2621.9,0.806]
["bitfinex","ETHUSD",1730190874449,5.01814008,2622.4,2621.9,0.806]
["bitfinex","ETHUSD",1730190874759,3.8133,2622.4,2622.0,3.81385]
["bitfinex","ETHUSD",1730190875108,5.01807008,2622.4,2622.0,3.81385]
["bitfinex","ETHUSD",1730190876361,3.8133,2622.4,2622.0,3.81385]
["bitfinex","ETHUSD",1730190877165,5.01786008,2622.6,2622.1,0.8123]
["bitfinex","ETHUSD",1730190877457,3.81316,2622.5,2622.1,0.8123]
["bitfinex","ETHUSD",1730190877635,5.01793008,2622.5,2622.1,0.8123]
["bitfinex","ETHUSD",1730190877831,3.81316,2622.5,2622.1,0.8123]
["bitfinex","ETHUSD",1730190878563,3.81287,2622.7,2622.1,2.01707008]
["bitfinex","ETHUSD",1730190878858,5.01764008,2622.7,2622.2,4.49298211]
["bitfinex","ETHUSD",1730190879624,1.20477008,2622.6,2622.2,4.49298211]
["bitfinex","ETHUSD",1730190880168,5.01764008,2622.7,2622.2,4.49298211]
["bitfinex","ETHUSD",1730190880329,1.20477008,2622.6,2622.2,4.49298211]
["bitfinex","ETHUSD",1730190880843,5.01780008,2622.6,2622.2,4.49298211]
["bitfinex","ETHUSD",1730190881046,1.20477008,2622.5,2622.2,3.81351]
["bitfinex","ETHUSD",1730190881869,1.20477008,2622.5,2622.1,0.8123]
["bitfinex","ETHUSD",1730190882077,1.20477008,2622.5,2622.1,4.626]
["bitfinex","ETHUSD",1730190883379,1.20477008,2622.4,2622.1,0.8123]
["bitfinex","ETHUSD",1730190883669,1.20477008,2622.2,2621.9,0.8311]
["bitfinex","ETHUSD",1730190883871,1.20477008,2622.3,2621.9,0.8311]
["bitfinex","ETHUSD",1730190884236,1.20477008,2622.2,2621.9,0.8311]
["bitfinex","ETHUSD",1730190884431,1.20477008,2622.2,2621.6,5.01914008]
["bitfinex","ETHUSD",1730190884432,1.20477008,2622.1,2621.6,0.7514]
["bitfinex","ETHUSD",1730190884762,1.20477008,2622.0,2621.6,0.7514]
["bitfinex","ETHUSD",1730190885071,1.20477008,2622.0,2621.6,4.56584]
["bitfinex","ETHUSD",1730190885660,5.01888008,2621.9,2621.4,4.63655]
["bitfinex","ETHUSD",1730190885979,3.81395,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1730190885980,5.01872008,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1730190886368,1.20477008,2621.9,2621.5,3.8146]
["bitfinex","ETHUSD",1730190886871,1.20477008,2621.9,2621.4,4.63652]
["bitfinex","ETHUSD",1730190887177,5.01872008,2622.0,2621.5,3.81453]
["bitfinex","ETHUSD",1730190887339,8.83271008,2622.0,2621.4,5.84129008]
["bitfinex","ETHUSD",1730190887539,8.83271008,2622.0,2621.4,4.63652]
["bitfinex","ETHUSD",1730190887771,5.01872008,2622.0,2621.4,8.45115]
["bitfinex","ETHUSD",1730190888002,3.81403,2621.9,2621.4,8.4512]
["bitfinex","ETHUSD",1730190888301,3.81403,2621.9,2621.4,5.60211701]
["bitfinex","ETHUSD",1730190888593,5.01872008,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1730190888984,8.83268008,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1730190889497,3.81395,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1730190889702,7.62791,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1730190890197,3.81395,2622.0,2621.5,5.01937008]
["bitfinex","ETHUSD",1730190890965,7.62793,2622.0,2621.5,1.20477008]
["bitfinex","ETHUSD",1730190891178,8.83270008,2622.0,2621.4,5.84129008]
["bitfinex","ETHUSD",1730190891397,5.01872008,2622.0,2621.4,9.65595008]
["bitfinex","ETHUSD",1730190891604,3.81395,2622.0,2621.5,5.01927008]
["bitfinex","ETHUSD",1730190894080,3.81381,2622.1,2621.6,4.63013]
["bitfinex","ETHUSD",1730190894285,5.80343008,2622.2,2621.6,4.63013]
["bitfinex","ETHUSD",1730190894286,3.81388,2622.0,2621.6,4.63013]
["bitfinex","ETHUSD",1730190894899,3.81388,2622.0,2621.6,0.8157]
["bitfinex","ETHUSD",1730190895396,7.6279,2622.0,2621.6,0.8157]
["bitfinex","ETHUSD",1730190896077,3.81388,2622.0,2621.6,0.8157]
["bitfinex","ETHUSD",1730190896479,3.81405,2621.9,2621.5,3.81457]
["bitfinex","ETHUSD",1730190896801,4.62238,2621.8,2621.4,0.7946]
["bitfinex","ETHUSD",1730190897093,5.01909008,2621.7,2621.2,0.7946]
["bitfinex","ETHUSD",1730190897489,5.82715008,2621.8,2621.2,4.60955]
["bitfinex","ETHUSD",1730190897666,8.43663,2621.8,2621.2,5.81432008]
["bitfinex","ETHUSD",1730190897867,9.64140008,2621.8,2621.3,3.81488]
["bitfinex","ETHUSD",1730190898102,5.82715008,2621.8,2621.3,3.81488]
["bitfinex","ETHUSD",1730190898294,9.64146008,2621.8,2621.3,3.81488]
["bitfinex","ETHUSD",1730190898501,5.82715008,2621.8,2621.3,3.81488]
["bitfinex","ETHUSD",1730190898803,4.62238,2621.8,2621.3,3.81488]
["bitfinex","ETHUSD",1730190899006,4.62238,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1730190900708,4.62238,2621.8,2621.3,3.81488]
["bitfinex","ETHUSD",1730190901000,3.81433,2621.7,2621.2,4.60962]
["bitfinex","ETHUSD",1730190901305,3.8147,2621.5,2621.2,0.284028]
["bitfinex","ETHUSD",1730190901597,5.84587008,2621.5,2621.0,4.61082]
["bitfinex","ETHUSD",1730190901900,3.81476,2621.4,2620.8,9.65611008]
["bitfinex","ETHUSD",1730190902079,5.01983008,2621.2,2620.8,0.8203]
["bitfinex","ETHUSD",1730190902579,3.81476,2621.4,2620.8,4.63592]
["bitfinex","ETHUSD",1730190902580,5.01953008,2621.4,2620.8,4.63592]
["bitfinex","ETHUSD",1730190902795,3.81499,2621.3,2620.8,5.84069008]
["bitfinex","ETHUSD",1730190902963,3.81499,2621.3,2620.8,4.63592]
["bitfinex","ETHUSD",1730190903167,3.81507,2621.2,2620.8,0.8203]
["bitfinex","ETHUSD",1730190903367,0.8207,2621.1,2620.6,5.84224008]
["bitfinex","ETHUSD",1730190903587,0.8207,2621.1,2620.6,5.84221008]
["bitfinex","ETHUSD",1730190903779,4.63592,2621.1,2620.6,5.84221008]
["bitfinex","ETHUSD",1730190904780,0.8207,2621.1,2620.7,3.81576]
["bitfinex","ETHUSD",1730190904979,0.8207,2621.1,2620.6,5.84221008]
["bitfinex","ETHUSD",1730190905209,0.8207,2621.1,2620.7,3.81577]
["bitfinex","ETHUSD",1730190905411,4.63589,2621.1,2620.6,6.42643109]
["bitfinex","ETHUSD",1730190905712,0.8207,2621.1,2620.6,6.42643109]
["bitfinex","ETHUSD",1730190906007,4.63591,2621.1,2620.6,6.42643109]
["bitfinex","ETHUSD",1730190906778,4.63591,2621.1,2620.6,6.42642109]
["bitfinex","ETHUSD",1730190907094,0.8207,2621.1,2620.6,6.42642109]
["bitfinex","ETHUSD",1730190907302,3.81504,2621.2,2620.7,1.20477008]
["bitfinex","ETHUSD",1730190907489,3.81504,2621.2,2620.7,5.02050008]
["bitfinex","ETHUSD",1730190908699,3.81504,2621.2,2620.8,1.20477008]
["bitfinex","ETHUSD",1730190909604,3.81504,2621.2,2620.8,5.02039008]
["bitfinex","ETHUSD",1730190910722,3.81495,2621.3,2620.8,5.02039008]
["bitfinex","ETHUSD",1730190911318,3.81506,2621.2,2620.8,1.20477008]
["bitfinex","ETHUSD",1730190911498,0.7717,2621.1,2620.5,3.81601]
["bitfinex","ETHUSD",1730190911699,0.7717,2621.1,2620.5,5.02078008]
["bitfinex","ETHUSD",1730190911918,1.97647008,2621.1,2620.5,3.81601]
["bitfinex","ETHUSD",1730190912123,3.81549,2620.9,2620.4,3.81611]
["bitfinex","ETHUSD",1730190912308,5.79174008,2621.1,2620.5,3.81597]
["bitfinex","ETHUSD",1730190912517,3.81534,2621.0,2620.5,5.02074008]
["bitfinex","ETHUSD",1730190913534,0.7824,2620.9,2620.5,5.02074008]
["bitfinex","ETHUSD",1730190913745,0.7824,2620.9,2620.5,5.82494008]
["bitfinex","ETHUSD",1730190914864,0.7618,2621.1,2620.7,1.20477008]
["bitfinex","ETHUSD",1730190915134,4.57699,2621.1,2620.6,5.02058008]
["bitfinex","ETHUSD",1730190916217,8.39226,2621.1,2620.6,5.02058008]
["bitfinex","ETHUSD",1730190916421,4.57699,2621.1,2620.6,5.02058008]
["bitfinex","ETHUSD",1730190917824,0.63738437,2621.2,2620.8,5.02038008]
["bitfinex","ETHUSD",1730190918028,0.63738437,2621.2,2620.8,1.20477008]
["bitfinex","ETHUSD",1730190918231,4.45244437,2621.2,2620.7,5.02050008]
["bitfinex","ETHUSD",1730190918429,0.63738437,2621.2,2620.8,5.02038008]
["bitfinex","ETHUSD",1730190918815,0.63738437,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1730190919023,0.63738437,2621.2,2620.8,5.02032008]
["bitfinex","ETHUSD",1730190919333,0.63738437,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1730190919511,0.63738437,2621.2,2621.0,3.81519]
["bitfinex","ETHUSD",1730190919706,0.63738437,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1730190921524,0.63738437,2621.2,2621.0,5.01996008]
["bitfinex","ETHUSD",1730190921722,0.63738437,2621.2,2621.0,3.81519]
["bitfinex","ETHUSD",1730190921929,0.63738437,2621.2,2621.0,6.04460627]
["bitfinex","ETHUSD",1730190922237,0.63738437,2621.2,2621.0,4.83983619]
["bitfinex","ETHUSD",1730190922434,0.63738437,2621.2,2621.0,3.81519]
["bitfinex","ETHUSD",1730190923527,0.63738437,2621.2,2620.9,4.61836]
["bitfinex","ETHUSD",1730190923824,0.63738437,2621.2,2620.9,5.82313008]
["bitfinex","ETHUSD",1730190924023,0.63738437,2621.2,2620.9,2.00767008]
["bitfinex","ETHUSD",1730190924749,0.63738437,2621.2,2621.0,1.20477008]
["bitfinex","ETHUSD",1730190926789,0.63738437,2621.2,2620.9,0.8029]
["bitfinex","ETHUSD",1730190926790,0.63738437,2621.2,2620.9,2.00767008]
["bitfinex","ETHUSD",1730190927059,0.63738437,2621.2,2620.9,2.20843709]
["bitfinex","ETHUSD",1730190927259,0.63738437,2621.2,2621.0,1.20477008]
["bitfinex","ETHUSD",1730190931464,0.63738437,2621.2,2620.9,2.20843709]
["bitfinex","ETHUSD",1730190932344,0.63738437,2621.2,2620.9,2.00767008]
["bitfinex","ETHUSD",1730190940615,0.63738437,2621.2,2621.0,1.20477008]
["bitfinex","ETHUSD",1730190943016,4.61739,2621.7,2621.1,1.20477008]
["bitfinex","ETHUSD",1730190943300,3.81453,2621.6,2621.3,1.20477008]
["bitfinex","ETHUSD",1730190943485,3.81453,2621.6,2621.2,1.20477008]
["bitfinex","ETHUSD",1730190944798,7.62911,2621.6,2621.2,1.20477008]
["bitfinex","ETHUSD",1730190945134,3.81462,2621.5,2621.1,1.20477008]
["bitfinex","ETHUSD",1730190945830,4.62811,2621.4,2621.1,1.20477008]
["bitfinex","ETHUSD",1730190946036,0.8133,2621.4,2621.1,1.20477008]
["bitfinex","ETHUSD",1730190946404,0.8133,2621.4,2621.1,1.40553709]
["bitfinex","ETHUSD",1730190948428,0.8133,2621.4,2621.1,1.20477008]
["bitfinex","ETHUSD",1730190949022,0.8133,2621.4,2621.2,1.20477008]
["bitfinex","ETHUSD",1730190949750,0.8133,2621.4,2621.1,1.20477008]
["bitfinex","ETHUSD",1730190951142,4.62808,2621.4,2621.1,1.20477008]
["bitfinex","ETHUSD",1730190951634,0.8133,2621.4,2621.0,1.20477008]
["bitfinex","ETHUSD",1730190951975,0.8133,2621.4,2621.1,1.20477008]
["bitfinex","ETHUSD",1730190952746,0.8133,2621.4,2621.2,1.20477008]
["bitfinex","ETHUSD",1730190953360,0.8133,2621.4,2620.9,0.8029]
["bitfinex","ETHUSD",1730190953361,0.8133,2621.4,2621.1,1.20477008]
["bitfinex","ETHUSD",1730190953568,0.8133,2621.4,2621.2,1.20477008]
["bitfinex","ETHUSD",1730190953892,4.57467,2621.6,2621.2,1.20477008]
["bitfinex","ETHUSD",1730190954354,3.81463,2621.5,2621.2,1.20477008]
["bitfinex","ETHUSD",1730190954754,3.8146,2621.5,2621.1,1.20477008]
["bitfinex","ETHUSD",1730190954981,3.81475,2621.4,2621.1,1.20477008]
["bitfinex","ETHUSD",1730190955497,3.8146,2621.5,2621.1,1.20477008]
["bitfinex","ETHUSD",1730190955693,3.81483,2621.4,2621.1,1.20477008]
["bitfinex","ETHUSD",1730190956271,0.8212,2621.3,2620.9,2.00767008]
["bitfinex","ETHUSD",1730190958168,4.6361,2621.3,2620.9,2.00767008]
["bitfinex","ETHUSD",1730190958973,0.8212,2621.3,2620.9,2.00767008]
["bitfinex","ETHUSD",1730190960074,4.63611,2621.3,2620.9,1.20477008]
["bitfinex","ETHUSD",1730190960285,0.8212,2621.3,2620.9,1.20477008]
["bitfinex","ETHUSD",1730190960888,4.63614,2621.3,2620.9,1.20477008]
["bitfinex","ETHUSD",1730190961462,0.8212,2621.3,2621.0,0.73938926]
["bitfinex","ETHUSD",1730190961667,3.81516,2621.2,2621.1,0.28438048]
["bitfinex","ETHUSD",1730190961885,3.81516,2621.2,2620.6,1.65977886]
["bitfinex","ETHUSD",1730190962094,3.81516,2621.2,2620.7,0.73943997]
["bitfinex","ETHUSD",1730190962263,3.81516,2621.2,2620.8,0.73943997]
["bitfinex","ETHUSD",1730190962264,0.7932,2621.1,2620.8,0.73943997]
["bitfinex","ETHUSD",1730190962465,0.7932,2621.1,2620.9,0.28443119]
["bitfinex","ETHUSD",1730190962786,0.7932,2621.1,2621.0,0.28447604]
["bitfinex","ETHUSD",1730190963786,3.81491,2621.3,2621.0,0.28447604]
["bitfinex","ETHUSD",1730190963787,0.7981,2621.4,2621.0,1.48924612]
["bitfinex","ETHUSD",1730190964103,4.61295,2621.4,2620.9,1.20477008]
["bitfinex","ETHUSD",1730190964301,4.61295,2621.4,2621.0,0.28452292]
["bitfinex","ETHUSD",1730190964490,4.61295,2621.4,2621.0,1.20477008]
["bitfinex","ETHUSD",1730190964689,0.7881,2621.4,2621.0,1.20477008]
["bitfinex","ETHUSD",1730190964927,3.8149,2621.3,2621.0,1.20477008]
["bitfinex","ETHUSD",1730190965293,4.60285,2621.4,2621.0,1.20477008]
["bitfinex","ETHUSD",1730190966036,4.60285,2621.4,2621.1,0.28452727]
["bitfinex","ETHUSD",1730190966199,4.60285,2621.4,2621.1,0.28452347]
["bitfinex","ETHUSD",1730190966533,4.60285,2621.4,2621.0,1.20477008]
["bitfinex","ETHUSD",1730190966729,4.60285,2621.4,2621.1,0.28450869]
["bitfinex","ETHUSD",1730190966891,4.60285,2621.4,2621.0,1.20477008]
["bitfinex","ETHUSD",1730190967092,4.60285,2621.4,2621.1,0.28450839]
["bitfinex","ETHUSD",1730190967315,4.60285,2621.4,2621.0,1.20477008]
["bitfinex","ETHUSD",1730190967626,4.60285,2621.4,2621.1,0.2845015]
["bitfinex","ETHUSD",1730190967927,4.60285,2621.4,2621.0,1.20477008]
["bitfinex","ETHUSD",1730190968093,4.60285,2621.4,2621.1,0.28448657]
["bitfinex","ETHUSD",1730190968295,4.60285,2621.4,2621.0,1.20477008]
["bitfinex","ETHUSD",1730190968514,4.60285,2621.4,2621.1,0.28447536]
["bitfinex","ETHUSD",1730190968718,4.60285,2621.4,2621.0,1.20477008]
["bitfinex","ETHUSD",1730190968991,4.60285,2621.4,2621.1,0.28447352]
["bitfinex","ETHUSD",1730190969186,0.7881,2621.4,2621.0,1.20477008]
["bitfinex","ETHUSD",1730190969393,4.60285,2621.4,2621.1,0.28443054]
["bitfinex","ETHUSD",1730190969691,4.60285,2621.4,2621.0,1.20477008]
["bitfinex","ETHUSD",1730190969915,4.60285,2621.4,2621.1,0.28442222]
["bitfinex","ETHUSD",1730190970116,4.60285,2621.4,2621.0,1.20477008]
["bitfinex","ETHUSD",1730190970424,4.60285,2621.4,2621.1,0.28442828]
["bitfinex","ETHUSD",1730190970626,4.60285,2621.4,2621.0,1.20477008]
["bitfinex","ETHUSD",1730190970825,4.60285,2621.4,2621.1,0.2844462]
["bitfinex","ETHUSD",1730190970993,4.60285,2621.4,2621.0,1.20477008]
["bitfinex","ETHUSD",1730190972429,4.60285,2621.4,2621.1,0.28442238]
["bitfinex","ETHUSD",1730190972598,4.60285,2621.4,2621.0,1.20477008]
["bitfinex","ETHUSD",1730190974997,4.60285,2621.4,2621.1,0.28440708]
["bitfinex","ETHUSD",1730190975222,4.60285,2621.4,2621.0,1.20477008]
["bitfinex","ETHUSD",1730190975441,4.60285,2621.4,2621.1,0.28440185]
["bitfinex","ETHUSD",1730190975733,4.60285,2621.4,2621.0,1.20477008]
["bitfinex","ETHUSD",1730190975934,4.60285,2621.4,2621.1,0.2843991]
["bitfinex","ETHUSD",1730190976228,4.60285,2621.4,2621.0,1.20477008]
["bitfinex","ETHUSD",1730190976429,4.60285,2621.4,2621.1,0.28438833]
["bitfinex","ETHUSD",1730190976633,4.60285,2621.4,2621.0,1.20477008]
["bitfinex","ETHUSD",1730190976834,4.60285,2621.4,2621.1,0.28439337]
["bitfinex","ETHUSD",1730190977005,0.7881,2621.4,2621.0,1.20477008]
["bitfinex","ETHUSD",1730190977211,3.8149,2621.3,2621.1,0.28439581]
["bitfinex","ETHUSD",1730190977407,3.8149,2621.3,2621.0,1.20477008]
["bitfinex","ETHUSD",1730190977913,3.8149,2621.3,2621.1,0.28435499]
["bitfinex","ETHUSD",1730190978113,3.81469,2621.5,2621.2,1.20477008]
["bitfinex","ETHUSD",1730190978617,3.81488,2621.4,2621.1,1.99627008]
["bitfinex","ETHUSD",1730190978805,3.81469,2621.5,2621.1,1.99627008]
["bitfinex","ETHUSD",1730190979431,7.62944,2621.5,2621.2,0.28434673]
["bitfinex","ETHUSD",1730190979613,7.62944,2621.5,2621.1,1.99627008]
["bitfinex","ETHUSD",1730190979829,7.62944,2621.5,2621.2,0.28435058]
["bitfinex","ETHUSD",1730190980148,3.81477,2621.4,2621.1,1.99627008]
["bitfinex","ETHUSD",1730190980339,3.81477,2621.4,2621.2,0.2843499]
["bitfinex","ETHUSD",1730190980644,3.81477,2621.4,2621.1,1.99627008]
["bitfinex","ETHUSD",1730190982145,3.81477,2621.4,2621.2,0.28435265]
["bitfinex","ETHUSD",1730190982310,3.81477,2621.4,2621.1,1.99627008]
["bitfinex","ETHUSD",1730190982510,3.81477,2621.4,2621.1,2.67341217]
["bitfinex","ETHUSD",1730190983833,3.81477,2621.4,2621.2,0.28434702]
["bitfinex","ETHUSD",1730190984146,3.81477,2621.4,2621.1,2.67341217]
["bitfinex","ETHUSD",1730190984355,3.81477,2621.4,2621.2,0.28433696]
["bitfinex","ETHUSD",1730190984648,3.81477,2621.4,2621.2,1.20477008]
["bitfinex","ETHUSD",1730190986614,3.81477,2621.4,2621.1,1.46864209]
["bitfinex","ETHUSD",1730190986615,3.81477,2621.4,2621.1,2.67341217]
["bitfinex","ETHUSD",1730190986815,3.81477,2621.4,2621.2,0.28432714]
["bitfinex","ETHUSD",1730190987018,3.81477,2621.4,2621.1,1.99627008]
["bitfinex","ETHUSD",1730190987326,3.81477,2621.4,2621.2,0.28432318]
["bitfinex","ETHUSD",1730190987556,3.81477,2621.4,2621.1,1.99627008]
["bitfinex","ETHUSD",1730190987727,3.81477,2621.4,2621.2,0.28432294]
["bitfinex","ETHUSD",1730190987936,3.81477,2621.4,2621.1,1.99627008]
["bitfinex","ETHUSD",1730190988135,3.81477,2621.4,2621.2,0.28432198]
["bitfinex","ETHUSD",1730190988338,3.81477,2621.4,2621.1,1.99627008]
["bitfinex","ETHUSD",1730190988534,3.81477,2621.4,2621.2,0.28431971]
["bitfinex","ETHUSD",1730190988858,3.81477,2621.4,2621.1,1.99627008]
["bitfinex","ETHUSD",1730190989069,4.59487,2621.6,2621.1,1.20477008]
["bitfinex","ETHUSD",1730190989238,3.8146,2621.5,2621.2,0.28433355]
["bitfinex","ETHUSD",1730190989432,3.8146,2621.5,2621.1,1.20477008]
["bitfinex","ETHUSD",1730190989635,3.8146,2621.5,2621.2,0.28436906]
["bitfinex","ETHUSD",1730190989862,3.8146,2621.5,2621.1,1.20477008]
["bitfinex","ETHUSD",1730190990031,3.8148,2621.4,2621.2,0.28436528]
["bitfinex","ETHUSD",1730190990231,3.8148,2621.4,2621.1,1.20477008]
["bitfinex","ETHUSD",1730190990468,3.8148,2621.4,2621.2,0.28437231]
["bitfinex","ETHUSD",1730190990762,3.8148,2621.4,2621.1,1.20477008]
["bitfinex","ETHUSD",1730190990965,7.62933,2621.5,2621.2,0.28436985]
["bitfinex","ETHUSD",1730190991130,7.62933,2621.5,2621.1,1.20477008]
["bitfinex","ETHUSD",1730190991331,7.62933,2621.5,2621.2,0.28436632]
["bitfinex","ETHUSD",1730190991533,7.62933,2621.5,2621.1,1.20477008]
["bitfinex","ETHUSD",1730190991750,7.62931,2621.5,2621.2,0.28440124]
["bitfinex","ETHUSD",1730190991975,3.8146,2621.5,2621.1,1.20477008]
["bitfinex","ETHUSD",1730190992143,3.8146,2621.5,2621.2,0.28441171]
["bitfinex","ETHUSD",1730190992339,3.8146,2621.5,2621.1,1.65982061]
["bitfinex","ETHUSD",1730190992545,3.8146,2621.5,2621.2,0.28439629]
["bitfinex","ETHUSD",1730190992748,3.8146,2621.5,2621.3,0.2844023]
["bitfinex","ETHUSD",1730190992929,3.8146,2621.5,2621.1,1.20477008]
["bitfinex","ETHUSD",1730190993131,3.8146,2621.5,2621.2,0.28441213]
["bitfinex","ETHUSD",1730190993343,3.8146,2621.5,2621.3,0.28441349]
["bitfinex","ETHUSD",1730190993567,3.8146,2621.5,2621.1,1.20477008]
["bitfinex","ETHUSD",1730190993765,3.8146,2621.5,2621.2,0.28441862]
["bitfinex","ETHUSD",1730190993954,3.8146,2621.5,2621.3,0.28441862]
["bitfinex","ETHUSD",1730190994170,3.8146,2621.5,2621.1,1.65982926]
["bitfinex","ETHUSD",1730190994487,3.8146,2621.5,2621.2,0.28439984]
["bitfinex","ETHUSD",1730190994667,3.8146,2621.5,2621.3,0.28439984]
["bitfinex","ETHUSD",1730190994842,3.8146,2621.5,2621.1,1.65982926]
["bitfinex","ETHUSD",1730190995040,3.8146,2621.5,2621.2,0.2844107]
["bitfinex","ETHUSD",1730190995369,3.8146,2621.5,2621.3,0.2844107]
["bitfinex","ETHUSD",1730190995676,3.8146,2621.5,2621.1,1.20477008]
["bitfinex","ETHUSD",1730190997014,3.8146,2621.5,2621.2,0.28442682]
["bitfinex","ETHUSD",1730190997277,4.59486,2621.6,2621.3,0.28442682]
["bitfinex","ETHUSD",1730190997481,4.59486,2621.6,2621.1,5.01993008]
["bitfinex","ETHUSD",1730190997684,4.59486,2621.6,2621.2,0.28441054]
["bitfinex","ETHUSD",1730190997983,4.59486,2621.6,2621.3,0.28441054]
["bitfinex","ETHUSD",1730190998147,4.59486,2621.6,2621.1,6.28627909]
["bitfinex","ETHUSD",1730190998341,4.59486,2621.6,2621.2,0.28443447]
["bitfinex","ETHUSD",1730190998681,4.59486,2621.6,2621.3,0.28443447]
["bitfinex","ETHUSD",1730190998843,4.59486,2621.6,2621.1,6.28627909]
["bitfinex","ETHUSD",1730190999043,4.59486,2621.6,2621.2,0.28441714]
["bitfinex","ETHUSD",1730190999346,4.59486,2621.6,2621.1,6.28627909]
["bitfinex","ETHUSD",1730190999347,4.59486,2621.6,2621.3,0.28441714]
["bitfinex","ETHUSD",1730190999556,4.59486,2621.6,2621.1,6.28627909]
["bitfinex","ETHUSD",1730190999743,4.59486,2621.6,2621.2,0.28447991]
["bitfinex","ETHUSD",1730190999938,4.59486,2621.6,2621.3,0.28447991]
["bitfinex","ETHUSD",1730191000143,4.59486,2621.6,2621.4,0.28448696]
["bitfinex","ETHUSD",1730191000343,4.59486,2621.6,2621.2,0.45517913]
["bitfinex","ETHUSD",1730191000561,0.7804,2621.6,2621.3,0.28448425]
["bitfinex","ETHUSD",1730191000787,3.81468,2621.5,2621.1,1.20477008]
["bitfinex","ETHUSD",1730191001104,3.81468,2621.5,2621.2,0.28449077]
["bitfinex","ETHUSD",1730191001402,3.81468,2621.5,2621.3,0.28449077]
["bitfinex","ETHUSD",1730191001612,3.81468,2621.5,2621.1,2.47113209]
["bitfinex","ETHUSD",1730191001768,3.81468,2621.5,2621.2,0.28447764]
["bitfinex","ETHUSD",1730191002072,3.81468,2621.5,2621.3,0.28447764]
["bitfinex","ETHUSD",1730191002401,3.81468,2621.5,2621.1,1.20477008]
["bitfinex","ETHUSD",1730191002601,3.81468,2621.5,2621.2,0.28448995]
["bitfinex","ETHUSD",1730191002777,3.81468,2621.5,2621.3,0.28448995]
["bitfinex","ETHUSD",1730191002978,3.81468,2621.5,2621.1,1.65995636]
["bitfinex","ETHUSD",1730191003174,3.81468,2621.5,2621.2,0.28448843]
["bitfinex","ETHUSD",1730191003374,3.81468,2621.5,2621.3,0.28448843]
["bitfinex","ETHUSD",1730191003578,0.7955,2621.2,2620.7,0.7524]
["bitfinex","ETHUSD",1730191003810,0.7955,2621.2,2620.9,1.20477008]
["bitfinex","ETHUSD",1730191003992,0.7955,2621.5,2621.1,1.20477008]
["bitfinex","ETHUSD",1730191004304,3.81478,2621.4,2621.1,1.20477008]
["bitfinex","ETHUSD",1730191005895,3.81493,2621.3,2621.1,1.20477008]
["bitfinex","ETHUSD",1730191006475,4.60833,2621.3,2620.9,1.66003749]
["bitfinex","ETHUSD",1730191006671,4.60833,2621.3,2621.0,0.28455837]
["bitfinex","ETHUSD",1730191006879,4.60833,2621.3,2620.9,1.20477008]
["bitfinex","ETHUSD",1730191007178,4.60833,2621.3,2621.0,0.28456591]
["bitfinex","ETHUSD",1730191007507,3.81515,2621.2,2620.9,1.20477008]
["bitfinex","ETHUSD",1730191007674,3.81515,2621.2,2621.0,0.28457413]
["bitfinex","ETHUSD",1730191007872,3.81519,2621.1,2620.9,1.20477008]
["bitfinex","ETHUSD",1730191008398,3.81519,2621.1,2620.8,1.20477008]
["bitfinex","ETHUSD",1730191008586,3.81519,2621.1,2620.9,1.489368]
["bitfinex","ETHUSD",1730191008909,3.81519,2621.1,2620.9,1.20477008]
["bitfinex","ETHUSD",1730191014707,7.63046,2621.1,2620.9,1.20477008]
["bitfinex","ETHUSD",1730191014918,3.81519,2621.1,2620.9,1.20477008]
["bitfinex","ETHUSD",1730191015983,7.63049,2621.1,2620.9,1.20477008]
["bitfinex","ETHUSD",1730191016181,3.81519,2621.1,2620.9,1.20477008]
["bitfinex","ETHUSD",1730191019186,3.81533,2621.0,2620.9,1.20477008]
["bitfinex","ETHUSD",1730191019524,3.81533,2621.0,2620.8,1.20477008]
["bitfinex","ETHUSD",1730191019684,3.81555,2620.9,2620.6,0.45526876]
["bitfinex","ETHUSD",1730191019910,4.61055,2620.9,2620.7,0.28448757]
["bitfinex","ETHUSD",1730191020217,4.61055,2620.9,2620.6,1.20477008]
["bitfinex","ETHUSD",1730191020388,4.61055,2620.9,2620.7,0.28449696]
["bitfinex","ETHUSD",1730191020598,4.61055,2620.9,2620.7,1.20477008]
["bitfinex","ETHUSD",1730191020921,8.42615,2620.9,2620.7,1.20477008]
["bitfinex","ETHUSD",1730191021132,8.42616,2620.9,2620.7,1.20477008]
["bitfinex","ETHUSD",1730191021280,8.42616,2620.9,2620.6,1.20477008]
["bitfinex","ETHUSD",1730191021485,4.61055,2620.9,2620.6,1.20477008]
["bitfinex","ETHUSD",1730191021702,4.61055,2620.9,2620.7,1.20477008]
["bitfinex","ETHUSD",1730191023000,0.795,2620.9,2620.5,0.45520294]
["bitfinex","ETHUSD",1730191023201,3.8157,2620.8,2620.5,0.45520294]
["bitfinex","ETHUSD",1730191023404,3.81588,2620.7,2620.5,0.45520294]
["bitfinex","ETHUSD",1730191024300,3.8157,2620.8,2620.5,1.65997302]
["bitfinex","ETHUSD",1730191024499,7.63142,2620.8,2620.5,1.65997302]
["bitfinex","ETHUSD",1730191024685,3.8157,2620.8,2620.5,1.65997302]
["bitfinex","ETHUSD",1730191026940,3.8157,2620.8,2620.5,1.20477008]
["bitfinex","ETHUSD",1730191028615,0.7889,2620.6,2620.2,3.8164]
["bitfinex","ETHUSD",1730191028821,0.7889,2620.6,2620.4,1.20477008]
["bitfinex","ETHUSD",1730191029824,0.7889,2620.6,2620.5,1.20477008]
["bitfinex","ETHUSD",1730191030029,0.7889,2620.6,2620.4,1.20477008]
["bitfinex","ETHUSD",1730191030322,0.7889,2620.6,2620.3,3.81627]
["bitfinex","ETHUSD",1730191030323,0.7889,2620.6,2620.5,1.20477008]
["bitfinex","ETHUSD",1730191031133,0.7889,2620.6,2620.1,4.57764]
["bitfinex","ETHUSD",1730191031314,0.7889,2620.6,2620.2,1.20477008]
["bitfinex","ETHUSD",1730191031315,4.60491,2620.6,2620.2,1.20477008]
["bitfinex","ETHUSD",1730191031521,4.60491,2620.6,2620.1,4.57764]
["bitfinex","ETHUSD",1730191031522,0.7889,2620.6,2620.3,1.20477008]
["bitfinex","ETHUSD",1730191031724,3.81564,2620.8,2620.5,1.20477008]
["bitfinex","ETHUSD",1730191032707,0.8329,2620.9,2620.7,1.20477008]
["bitfinex","ETHUSD",1730191033435,0.8329,2620.9,2620.6,1.20477008]
["bitfinex","ETHUSD",1730191033807,0.8329,2620.9,2620.8,1.20477008]
["bitfinex","ETHUSD",1730191034011,3.81494,2621.3,2620.8,1.20477008]
["bitfinex","ETHUSD",1730191034324,8.38401,2621.4,2621.0,1.20477008]
["bitfinex","ETHUSD",1730191034507,8.38402,2621.4,2621.0,1.20477008]
["bitfinex","ETHUSD",1730191034830,4.56915,2621.4,2620.9,5.02023008]
["bitfinex","ETHUSD",1730191035042,4.56915,2621.4,2621.0,1.20477008]
["bitfinex","ETHUSD",1730191035530,8.38399,2621.4,2621.0,1.20477008]
["bitfinex","ETHUSD",1730191036033,3.81491,2621.3,2621.0,1.20477008]
["bitfinex","ETHUSD",1730191036233,3.81491,2621.3,2620.9,1.20477008]
["bitfinex","ETHUSD",1730191036433,4.56914,2621.4,2621.0,1.20477008]
["bitfinex","ETHUSD",1730191037110,4.56914,2621.4,2620.9,5.02015008]
["bitfinex","ETHUSD",1730191037320,4.56914,2621.4,2621.0,1.20477008]
["bitfinex","ETHUSD",1730191039143,4.56914,2621.4,2621.0,1.99647008]
["bitfinex","ETHUSD",1730191041550,0.7543,2621.4,2621.1,1.20477008]
["bitfinex","ETHUSD",1730191041729,4.56912,2621.4,2621.1,1.20477008]
["bitfinex","ETHUSD",1730191042125,4.56912,2621.4,2621.0,1.20477008]
["bitfinex","ETHUSD",1730191045719,0.7695,2621.3,2620.9,4.658025]
["bitfinex","ETHUSD",1730191046033,0.7695,2621.3,2621.0,1.20477008]
["bitfinex","ETHUSD",1730191046422,0.7695,2621.3,2621.1,1.20477008]
["bitfinex","ETHUSD",1730191046673,0.7695,2621.3,2621.0,1.20477008]
["bitfinex","ETHUSD",1730191046952,0.7695,2621.3,2621.0,1.67057258]
["bitfinex","ETHUSD",1730191047760,4.58448,2621.3,2621.0,1.67057258]
["bitfinex","ETHUSD",1730191048057,3.81505,2621.2,2620.9,1.20477008]
["bitfinex","ETHUSD",1730191048657,3.81505,2621.2,2620.7,3.81567]
["bitfinex","ETHUSD",1730191048848,3.81505,2621.2,2620.8,1.20477008]
["bitfinex","ETHUSD",1730191050859,7.63018,2621.2,2620.8,1.20477008]
["bitfinex","ETHUSD",1730191051060,0.7797,2621.0,2620.6,0.7531]
["bitfinex","ETHUSD",1730191051224,0.7797,2621.0,2620.6,1.95787008]
["bitfinex","ETHUSD",1730191051425,0.7797,2621.0,2620.6,5.02066008]
["bitfinex","ETHUSD",1730191051756,0.7797,2621.0,2620.7,1.20477008]
["bitfinex","ETHUSD",1730191054141,4.59504,2621.0,2620.4,5.02917439]
["bitfinex","ETHUSD",1730191054338,0.7797,2621.0,2620.6,1.20477008]
["bitfinex","ETHUSD",1730191054642,0.7797,2621.0,2620.5,3.81605]
["bitfinex","ETHUSD",1730191054849,0.7797,2621.0,2620.5,5.02082008]
["bitfinex","ETHUSD",1730191055166,0.7797,2621.0,2620.6,1.20477008]
["bitfinex","ETHUSD",1730191055656,0.7797,2621.0,2620.8,1.20477008]
["bitfinex","ETHUSD",1730191056229,0.7797,2621.0,2620.7,5.02052008]
["bitfinex","ETHUSD",1730191056536,0.7797,2621.0,2620.8,1.20477008]
["bitfinex","ETHUSD",1730191056853,0.7797,2621.0,2620.7,5.02052008]
["bitfinex","ETHUSD",1730191058768,0.7797,2621.0,2620.7,8.83620008]
["bitfinex","ETHUSD",1730191059262,0.7797,2621.0,2620.7,5.02045008]
["bitfinex","ETHUSD",1730191060763,0.7797,2621.0,2620.8,3.81562]
["bitfinex","ETHUSD",1730191061272,0.7797,2621.0,2620.7,5.02045008]
["bitfinex","ETHUSD",1730191061679,0.8204,2621.2,2620.9,5.02022008]
["bitfinex","ETHUSD",1730191061851,0.8204,2621.2,2620.9,5.02016008]
["bitfinex","ETHUSD",1730191062038,3.81449,2621.6,2621.1,5.01996008]
["bitfinex","ETHUSD",1730191062243,0.8204,2621.5,2621.1,5.01996008]
["bitfinex","ETHUSD",1730191063275,0.8204,2621.5,2621.1,3.81519]
["bitfinex","ETHUSD",1730191064642,4.63503,2621.5,2621.1,3.81519]
["bitfinex","ETHUSD",1730191064974,0.8204,2621.5,2621.1,3.81519]
["bitfinex","ETHUSD",1730191065185,4.63501,2621.5,2621.1,5.01996008]
["bitfinex","ETHUSD",1730191065370,0.8204,2621.5,2621.1,5.01996008]
["bitfinex","ETHUSD",1730191065551,0.8204,2621.5,2621.1,1.20477008]
["bitfinex","ETHUSD",1730191065751,0.8204,2621.5,2621.1,3.81511]
["bitfinex","ETHUSD",1730191065966,0.8204,2621.5,2621.1,5.01988008]
["bitfinex","ETHUSD",1730191066585,4.63503,2621.5,2621.1,1.20477008]
["bitfinex","ETHUSD",1730191067249,4.63503,2621.5,2621.0,5.02009008]
["bitfinex","ETHUSD",1730191067570,0.8204,2621.5,2621.1,3.81516]
["bitfinex","ETHUSD",1730191067873,4.63502,2621.5,2621.0,3.81533]
["bitfinex","ETHUSD",1730191068079,4.63502,2621.5,2620.9,8.83554008]
["bitfinex","ETHUSD",1730191068288,4.63502,2621.5,2621.0,1.20477008]
["bitfinex","ETHUSD",1730191068948,0.8204,2621.5,2621.0,5.02006008]
["bitfinex","ETHUSD",1730191069147,3.81476,2621.4,2621.0,5.02006008]
["bitfinex","ETHUSD",1730191072486,3.81476,2621.4,2620.9,1.20477008]
["bitfinex","ETHUSD",1730191072660,3.81476,2621.4,2621.0,1.20477008]
["bitfinex","ETHUSD",1730191072859,3.81476,2621.4,2620.9,5.02015008]
["bitfinex","ETHUSD",1730191073061,3.81476,2621.4,2621.0,1.20477008]
["bitfinex","ETHUSD",1730191075681,3.81476,2621.4,2621.0,5.02009008]
["bitfinex","ETHUSD",1730191078496,4.63502,2621.5,2621.0,8.83541008]
["bitfinex","ETHUSD",1730191078801,4.63502,2621.5,2621.0,5.02009008]
["bitfinex","ETHUSD",1730191079398,4.63502,2621.5,2621.0,8.83533008]
["bitfinex","ETHUSD",1730191079631,4.63502,2621.5,2621.0,5.02001008]
["bitfinex","ETHUSD",1730191080101,0.8204,2621.5,2621.2,1.20477008]
["bitfinex","ETHUSD",1730191080402,0.8201,2621.7,2621.4,5.01942008]
["bitfinex","ETHUSD",1730191080557,0.8201,2621.7,2621.5,1.20477008]
["bitfinex","ETHUSD",1730191080897,0.8201,2621.7,2621.4,5.01942008]
["bitfinex","ETHUSD",1730191081103,0.8201,2621.7,2621.5,5.01936008]
["bitfinex","ETHUSD",1730191081265,0.8201,2621.7,2621.5,1.20477008]
["bitfinex","ETHUSD",1730191081601,0.63724462,2621.8,2621.5,5.01937008]
["bitfinex","ETHUSD",1730191081898,0.63724462,2621.8,2621.6,1.20477008]
["bitfinex","ETHUSD",1730191082704,0.63724462,2621.8,2621.5,5.30365906]
["bitfinex","ETHUSD",1730191082858,0.63724462,2621.8,2621.5,5.01937008]
["bitfinex","ETHUSD",1730191083063,0.63724462,2621.8,2621.5,1.20477008]
["bitfinex","ETHUSD",1730191083680,0.63724462,2621.8,2621.6,1.20477008]
["bitfinex","ETHUSD",1730191084306,4.63609,2622.4,2621.7,2.40954016]
["bitfinex","ETHUSD",1730191084615,4.63609,2622.4,2622.3,1.20477008]
["bitfinex","ETHUSD",1730191084616,0.8227,2622.4,2622.3,1.20477008]
["bitfinex","ETHUSD",1730191084977,0.8177,2622.6,2622.2,1.20477008]
["bitfinex","ETHUSD",1730191085485,0.8177,2622.6,2622.3,1.20477008]
["bitfinex","ETHUSD",1730191087316,4.63072,2622.6,2622.2,1.20477008]
["bitfinex","ETHUSD",1730191087483,4.63072,2622.6,2622.3,1.20477008]
["bitfinex","ETHUSD",1730191087684,0.8177,2622.6,2622.3,1.20477008]
["bitfinex","ETHUSD",1730191089316,3.81288,2622.7,2622.4,1.20477008]
["bitfinex","ETHUSD",1730191089526,3.8237,2622.8,2622.4,1.20477008]
["bitfinex","ETHUSD",1730191089819,3.81287,2622.7,2622.4,1.20477008]
["bitfinex","ETHUSD",1730191090121,7.63645,2622.8,2622.5,1.20477008]
["bitfinex","ETHUSD",1730191090280,7.63645,2622.8,2622.4,1.20477008]
["bitfinex","ETHUSD",1730191090281,3.81298,2622.7,2622.4,1.20477008]
["bitfinex","ETHUSD",1730191090906,3.81297,2622.7,2622.4,1.20477008]
["bitfinex","ETHUSD",1730191091293,7.62594,2622.7,2622.4,1.20477008]
["bitfinex","ETHUSD",1730191091935,3.81297,2622.7,2622.4,1.20477008]
["bitfinex","ETHUSD",1730191092089,7.62592,2622.7,2622.4,1.20477008]
["bitfinex","ETHUSD",1730191092733,3.81295,2622.7,2622.4,1.20477008]
["bitfinex","ETHUSD",1730191092897,3.81301,2622.6,2622.4,1.20477008]
["bitfinex","ETHUSD",1730191093093,3.8237,2622.8,2622.4,1.20477008]
["bitfinex","ETHUSD",1730191093317,3.81293,2622.7,2622.4,1.20477008]
["bitfinex","ETHUSD",1730191094675,4.63645,2622.8,2622.6,1.20477008]
["bitfinex","ETHUSD",1730191095428,4.63645,2622.8,2622.5,1.20477008]
["bitfinex","ETHUSD",1730191096746,3.81286,2622.7,2622.5,1.20477008]
["bitfinex","ETHUSD",1730191101348,3.81258,2622.9,2622.6,1.20477008]
["bitfinex","ETHUSD",1730191101551,3.81258,2622.9,2622.7,1.20477008]
["bitfinex","ETHUSD",1730191101844,7.62529,2622.9,2622.7,1.20477008]
["bitfinex","ETHUSD",1730191102049,3.81258,2622.9,2622.7,1.20477008]
["bitfinex","ETHUSD",1730191102556,3.81243,2623.0,2622.8,1.20477008]
["bitfinex","ETHUSD",1730191102715,0.7858,2623.3,2622.9,5.21685709]
["bitfinex","ETHUSD",1730191102911,4.59779,2623.3,2623.2,1.20477008]
["bitfinex","ETHUSD",1730191103624,3.9392968,2623.4,2623.2,1.20477008]
["bitfinex","ETHUSD",1730191103827,0.1274368,2623.4,2623.3,1.20477008]
["bitfinex","ETHUSD",1730191104046,3.9392768,2623.4,2623.3,1.20477008]
["bitfinex","ETHUSD",1730191104851,3.9392768,2623.4,2623.2,1.20477008]
["bitfinex","ETHUSD",1730191105051,3.9392768,2623.4,2623.3,1.20477008]
["bitfinex","ETHUSD",1730191105851,3.9392768,2623.4,2623.2,1.20477008]
["bitfinex","ETHUSD",1730191106052,7.7512268,2623.4,2623.2,1.20477008]
["bitfinex","ETHUSD",1730191106216,3.78749598,2623.4,2623.2,1.20477008]
["bitfinex","ETHUSD",1730191106927,3.81166,2623.6,2623.3,1.20477008]
["bitfinex","ETHUSD",1730191107121,3.81166,2623.6,2623.4,1.20477008]
["bitfinex","ETHUSD",1730191107336,3.8117,2623.5,2623.4,1.20477008]
["bitfinex","ETHUSD",1730191107516,3.8117,2623.5,2623.3,1.20477008]
["bitfinex","ETHUSD",1730191107826,3.8117,2623.5,2623.2,1.20477008]
["bitfinex","ETHUSD",1730191108013,3.8117,2623.5,2623.3,1.20477008]
["bitfinex","ETHUSD",1730191108431,7.62354,2623.5,2623.3,1.20477008]
["bitfinex","ETHUSD",1730191108657,3.8117,2623.5,2623.3,1.20477008]
["bitfinex","ETHUSD",1730191109233,3.8117,2623.5,2623.2,1.20477008]
["bitfinex","ETHUSD",1730191109556,3.81188,2623.4,2623.2,1.20477008]
["bitfinex","ETHUSD",1730191110051,0.7843,2623.4,2622.9,0.7616]
["bitfinex","ETHUSD",1730191110250,7.62417,2623.3,2622.9,1.96637008]
["bitfinex","ETHUSD",1730191110752,3.81236,2623.1,2622.7,0.7958]
["bitfinex","ETHUSD",1730191111057,3.81236,2623.1,2622.7,2.00057008]
["bitfinex","ETHUSD",1730191111272,3.81236,2623.1,2622.8,1.20477008]
["bitfinex","ETHUSD",1730191112247,3.81236,2623.1,2622.9,1.20477008]
["bitfinex","ETHUSD",1730191112417,3.81236,2623.1,2622.7,0.7958]
["bitfinex","ETHUSD",1730191112615,7.62478,2623.1,2622.8,1.20477008]
["bitfinex","ETHUSD",1730191113017,3.81236,2623.1,2622.8,1.20477008]
["bitfinex","ETHUSD",1730191114356,3.81213,2623.2,2622.8,1.20477008]
["bitfinex","ETHUSD",1730191114519,3.81213,2623.2,2622.9,1.20477008]
["bitfinex","ETHUSD",1730191114959,3.81213,2623.2,2622.8,1.20477008]
["bitfinex","ETHUSD",1730191115530,3.81213,2623.2,2622.9,1.20477008]
["bitfinex","ETHUSD",1730191115731,7.62422,2623.3,2622.9,1.20477008]
["bitfinex","ETHUSD",1730191115937,3.81214,2623.2,2622.9,1.20477008]
["bitfinex","ETHUSD",1730191116528,3.81214,2623.2,2622.8,1.20477008]
["bitfinex","ETHUSD",1730191116727,3.81214,2623.2,2622.9,1.20477008]
["bitfinex","ETHUSD",1730191117860,3.81214,2623.2,2622.8,5.01741008]
["bitfinex","ETHUSD",1730191118225,3.812,2623.3,2622.9,3.81255]
["bitfinex","ETHUSD",1730191118468,3.812,2623.3,2622.9,5.01732008]
["bitfinex","ETHUSD",1730191118763,3.812,2623.3,2622.9,3.81255]
["bitfinex","ETHUSD",1730191119063,3.812,2623.3,2622.9,5.01732008]
["bitfinex","ETHUSD",1730191119262,3.812,2623.3,2622.9,5.01734008]
["bitfinex","ETHUSD",1730191120241,3.812,2623.3,2622.9,3.81257]
["bitfinex","ETHUSD",1730191120739,3.812,2623.3,2622.9,5.01734008]
["bitfinex","ETHUSD",1730191121360,0.7843,2623.4,2622.9,5.01734008]
["bitfinex","ETHUSD",1730191121361,4.59616,2623.4,2622.9,5.01734008]
["bitfinex","ETHUSD",1730191121560,0.7843,2623.4,2623.0,5.01709008]
["bitfinex","ETHUSD",1730191122570,4.59617,2623.4,2623.0,5.01709008]
["bitfinex","ETHUSD",1730191122773,4.59617,2623.4,2622.9,5.01734008]
["bitfinex","ETHUSD",1730191123272,3.81199,2623.3,2622.9,5.01734008]
["bitfinex","ETHUSD",1730191123634,3.81199,2623.3,2622.9,3.81257]
["bitfinex","ETHUSD",1730191124130,3.81199,2623.3,2622.9,5.01734008]
["bitfinex","ETHUSD",1730191124380,3.81199,2623.3,2622.9,3.81257]
["bitfinex","ETHUSD",1730191124690,3.81199,2623.3,2622.9,5.01734008]
["bitfinex","ETHUSD",1730191125243,3.81199,2623.3,2622.9,3.81257]
["bitfinex","ETHUSD",1730191126173,3.81199,2623.3,2622.8,1.20477008]
["bitfinex","ETHUSD",1730191126343,3.81213,2623.2,2622.7,4.60856]
["bitfinex","ETHUSD",1730191126554,3.81213,2623.2,2622.7,5.81333008]
["bitfinex","ETHUSD",1730191127071,3.81213,2623.2,2622.8,1.20477008]
["bitfinex","ETHUSD",1730191127249,3.81213,2623.2,2622.7,9.62612008]
["bitfinex","ETHUSD",1730191127432,3.81213,2623.2,2622.7,8.42135]
["bitfinex","ETHUSD",1730191127629,3.81213,2623.2,2622.8,1.20477008]
["bitfinex","ETHUSD",1730191129176,3.812,2623.3,2622.9,1.20477008]
["bitfinex","ETHUSD",1730191129381,3.812,2623.3,2622.9,5.01733008]
["bitfinex","ETHUSD",1730191130057,7.6241,2623.3,2622.8,5.01748008]
["bitfinex","ETHUSD",1730191130246,3.812,2623.3,2622.8,5.01748008]
["bitfinex","ETHUSD",1730191130572,7.62407,2623.3,2622.8,5.01748008]
["bitfinex","ETHUSD",1730191131357,3.812,2623.3,2622.8,5.01748008]
["bitfinex","ETHUSD",1730191131562,7.62411,2623.3,2622.8,5.01748008]
["bitfinex","ETHUSD",1730191131767,3.812,2623.3,2622.8,5.01748008]
["bitfinex","ETHUSD",1730191132296,3.812,2623.3,2622.9,1.20477008]
["bitfinex","ETHUSD",1730191133974,3.812,2623.3,2622.8,5.01748008]
["bitfinex","ETHUSD",1730191135044,3.812,2623.3,2622.9,3.81255]
["bitfinex","ETHUSD",1730191137145,3.812,2623.3,2622.8,5.01738008]
["bitfinex","ETHUSD",1730191137588,3.812,2623.3,2622.9,3.81255]
["bitfinex","ETHUSD",1730191137743,4.59621,2623.4,2622.9,5.01732008]
["bitfinex","ETHUSD",1730191137944,4.59621,2623.4,2622.9,7.62503]
["bitfinex","ETHUSD",1730191138442,4.59621,2623.4,2622.9,8.82980008]
["bitfinex","ETHUSD",1730191139460,4.59621,2623.4,2622.9,7.62503]
["bitfinex","ETHUSD",1730191139755,4.59621,2623.4,2622.9,3.81248]
["bitfinex","ETHUSD",1730191139957,4.59621,2623.4,2623.0,3.8124]
["bitfinex","ETHUSD",1730191140341,0.7843,2623.4,2623.0,3.8124]
["bitfinex","ETHUSD",1730191140543,0.7843,2623.4,2623.1,3.81227]
["bitfinex","ETHUSD",1730191140782,0.7843,2623.4,2623.0,3.8124]
["bitfinex","ETHUSD",1730191142161,4.59615,2623.4,2623.0,3.8124]
["bitfinex","ETHUSD",1730191143800,4.59615,2623.4,2622.9,5.01725008]
["bitfinex","ETHUSD",1730191144088,4.59615,2623.4,2623.0,3.81235]
["bitfinex","ETHUSD",1730191145560,8.4081,2623.4,2622.9,5.01732008]
["bitfinex","ETHUSD",1730191145760,8.4081,2623.4,2622.9,5.01726008]
["bitfinex","ETHUSD",1730191145761,4.59615,2623.4,2622.9,5.01726008]
["bitfinex","ETHUSD",1730191146283,3.81202,2623.3,2622.9,3.81249]
["bitfinex","ETHUSD",1730191146783,4.59615,2623.4,2622.9,3.81249]
["bitfinex","ETHUSD",1730191147975,4.59615,2623.4,2622.9,7.62497]
["bitfinex","ETHUSD",1730191148296,4.59615,2623.4,2623.0,0.28414236]
["bitfinex","ETHUSD",1730191148444,4.59615,2623.4,2622.9,7.62497]
["bitfinex","ETHUSD",1730191148649,4.59615,2623.4,2623.0,0.28414398]
["bitfinex","ETHUSD",1730191148850,4.59615,2623.4,2622.9,3.81248]
["bitfinex","ETHUSD",1730191149177,4.59615,2623.4,2623.0,0.28414376]
["bitfinex","ETHUSD",1730191149377,4.59615,2623.4,2622.9,3.81248]
["bitfinex","ETHUSD",1730191149690,4.59615,2623.4,2623.0,0.28415406]
["bitfinex","ETHUSD",1730191149869,4.59615,2623.4,2622.9,3.81248]
["bitfinex","ETHUSD",1730191150179,4.59615,2623.4,2623.0,0.28415116]
["bitfinex","ETHUSD",1730191150481,4.59615,2623.4,2622.9,3.81248]
["bitfinex","ETHUSD",1730191150784,4.59615,2623.4,2623.0,0.28415587]
["bitfinex","ETHUSD",1730191151013,8.40812,2623.4,2622.9,3.81248]
["bitfinex","ETHUSD",1730191151217,8.40812,2623.4,2623.0,0.28415485]
["bitfinex","ETHUSD",1730191151514,4.59615,2623.4,2622.9,3.81248]
["bitfinex","ETHUSD",1730191151811,4.59615,2623.4,2623.0,0.28416201]
["bitfinex","ETHUSD",1730191152125,3.81209,2623.3,2622.7,5.81334008]
["bitfinex","ETHUSD",1730191152412,4.59615,2623.4,2623.0,3.81239]
["bitfinex","ETHUSD",1730191155313,0.7843,2623.4,2623.1,3.81225]
["bitfinex","ETHUSD",1730191157118,5.1700882,2623.6,2623.1,3.81225]
["bitfinex","ETHUSD",1730191157484,3.81171,2623.5,2623.1,3.81221]
["bitfinex","ETHUSD",1730191159310,5.1700882,2623.6,2623.1,3.81221]
["bitfinex","ETHUSD",1730191159513,5.1700882,2623.6,2623.1,7.62442]
["bitfinex","ETHUSD",1730191159827,5.1700882,2623.6,2623.1,3.81221]
["bitfinex","ETHUSD",1730191160128,8.9817582,2623.6,2623.1,3.81221]
["bitfinex","ETHUSD",1730191160306,3.81171,2623.5,2623.1,3.81221]
["bitfinex","ETHUSD",1730191161439,3.81171,2623.5,2623.0,5.77558008]
["bitfinex","ETHUSD",1730191161599,3.81171,2623.5,2623.1,3.81227]
["bitfinex","ETHUSD",1730191163325,3.81171,2623.5,2623.1,5.01704008]
["bitfinex","ETHUSD",1730191163544,3.81171,2623.5,2623.1,3.81227]
["bitfinex","ETHUSD",1730191163711,7.62351,2623.5,2623.0,1.96317008]
["bitfinex","ETHUSD",1730191163905,7.62351,2623.5,2623.0,5.77557008]
["bitfinex","ETHUSD",1730191164105,3.81171,2623.5,2623.0,5.77557008]
["bitfinex","ETHUSD",1730191164407,3.81171,2623.5,2623.1,3.81224]
["bitfinex","ETHUSD",1730191164723,3.81171,2623.5,2623.0,9.58792008]
["bitfinex","ETHUSD",1730191165035,3.81171,2623.5,2623.0,5.77552008]
["bitfinex","ETHUSD",1730191165403,7.62348,2623.5,2623.0,5.77552008]
["bitfinex","ETHUSD",1730191165602,7.62348,2623.5,2623.0,4.57075]
["bitfinex","ETHUSD",1730191166532,3.81171,2623.5,2623.0,4.57075]
["bitfinex","ETHUSD",1730191166738,7.6235,2623.5,2623.0,4.57075]
["bitfinex","ETHUSD",1730191167502,3.81171,2623.5,2623.1,3.81226]
["bitfinex","ETHUSD",1730191168001,3.81171,2623.5,2623.0,4.57075]
["bitfinex","ETHUSD",1730191168430,1.3584582,2623.6,2623.0,1.71721201]
["bitfinex","ETHUSD",1730191168649,0.7899,2623.8,2623.5,3.81163]
["bitfinex","ETHUSD",1730191168823,1.42665374,2624.0,2623.6,1.20477008]
["bitfinex","ETHUSD",1730191169024,1.42665374,2624.0,2623.6,5.01624008]
["bitfinex","ETHUSD",1730191169601,5.23763374,2624.0,2623.6,5.01624008]
["bitfinex","ETHUSD",1730191169947,0.63675374,2624.0,2623.9,1.20477008]
["bitfinex","ETHUSD",1730191170140,0.63675374,2624.0,2623.7,5.82025008]
["bitfinex","ETHUSD",1730191171024,0.63675374,2624.0,2623.7,4.61548]
["bitfinex","ETHUSD",1730191171941,0.63675374,2624.0,2623.7,5.82025008]
["bitfinex","ETHUSD",1730191172430,0.63675374,2624.0,2623.9,5.01589008]
["bitfinex","ETHUSD",1730191173207,0.63675374,2624.0,2623.9,6.78072709]
["bitfinex","ETHUSD",1730191173404,0.63675374,2624.0,2623.9,5.81759008]
["bitfinex","ETHUSD",1730191181658,4.6394,2624.5,2624.0,3.81084]
["bitfinex","ETHUSD",1730191181870,4.6394,2624.5,2624.2,1.20477008]
["bitfinex","ETHUSD",1730191185472,0.8291,2624.5,2624.4,1.20477008]
["bitfinex","ETHUSD",1730191185965,3.81004,2624.7,2624.4,1.20477008]
["bitfinex","ETHUSD",1730191185966,4.61994,2624.7,2624.4,1.20477008]
["bitfinex","ETHUSD",1730191186272,0.8099,2624.7,2624.5,1.20477008]
["bitfinex","ETHUSD",1730191186768,4.41622954,2625.2,2624.4,3.81036]
["bitfinex","ETHUSD",1730191186769,0.83081247,2625.7,2624.7,0.758]
["bitfinex","ETHUSD",1730191186929,3.80904,2625.4,2624.9,3.80959]
["bitfinex","ETHUSD",1730191187128,3.80904,2625.4,2625.1,1.20477008]
["bitfinex","ETHUSD",1730191187329,4.59948,2625.3,2625.0,1.20477008]
["bitfinex","ETHUSD",1730191187736,0.7904,2625.3,2625.0,1.20477008]
["bitfinex","ETHUSD",1730191187942,3.80923,2625.2,2624.9,1.20477008]
["bitfinex","ETHUSD",1730191188894,3.80923,2625.2,2624.8,1.20477008]
["bitfinex","ETHUSD",1730191189055,3.80937,2625.1,2624.9,1.20477008]
["bitfinex","ETHUSD",1730191189456,3.80937,2625.1,2624.8,1.20477008]
["bitfinex","ETHUSD",1730191189755,3.80937,2625.1,2624.8,1.45119839]
["bitfinex","ETHUSD",1730191189957,4.59959,2625.3,2624.6,0.50151301]
["bitfinex","ETHUSD",1730191189958,0.7978,2624.8,2624.6,0.50151301]
["bitfinex","ETHUSD",1730191190258,0.7978,2624.8,2624.4,0.8325]
["bitfinex","ETHUSD",1730191190452,0.7978,2624.8,2624.4,2.03727008]
["bitfinex","ETHUSD",1730191190692,4.60764,2624.8,2624.4,2.03727008]
["bitfinex","ETHUSD",1730191191189,0.7978,2624.8,2624.5,1.20477008]
["bitfinex","ETHUSD",1730191191494,0.7978,2624.8,2624.5,0.20372701]
["bitfinex","ETHUSD",1730191191657,4.60762,2624.8,2624.5,0.20372701]
["bitfinex","ETHUSD",1730191191852,0.7978,2624.8,2624.5,1.40849709]
["bitfinex","ETHUSD",1730191192054,4.63951,2625.0,2624.6,1.20477008]
["bitfinex","ETHUSD",1730191192258,4.63951,2625.0,2624.6,1.42886979]
["bitfinex","ETHUSD",1730191192459,4.63951,2625.0,2624.7,1.20477008]
["bitfinex","ETHUSD",1730191192973,3.80961,2625.0,2624.7,1.20477008]
["bitfinex","ETHUSD",1730191193490,3.8094,2625.1,2624.7,1.20477008]
["bitfinex","ETHUSD",1730191194692,3.80954,2625.0,2624.6,1.42886979]
["bitfinex","ETHUSD",1730191195691,7.61917,2625.0,2624.6,1.42886979]
["bitfinex","ETHUSD",1730191195998,7.61917,2625.0,2624.6,1.20477008]
["bitfinex","ETHUSD",1730191196492,3.80954,2625.0,2624.5,0.7819]
["bitfinex","ETHUSD",1730191196695,3.80988,2624.8,2624.5,0.7819]
["bitfinex","ETHUSD",1730191196998,3.80988,2624.8,2624.5,1.98667008]
["bitfinex","ETHUSD",1730191197381,3.80988,2624.8,2624.5,1.98217188]
["bitfinex","ETHUSD",1730191198286,3.80988,2624.8,2624.7,1.20477008]
["bitfinex","ETHUSD",1730191198486,3.80988,2624.8,2624.6,1.20477008]
["bitfinex","ETHUSD",1730191199297,3.80988,2624.8,2624.5,1.98217188]
["bitfinex","ETHUSD",1730191199594,3.80988,2624.8,2624.6,1.20477008]
["bitfinex","ETHUSD",1730191199762,3.80988,2624.8,2624.5,1.98217188]
["bitfinex","ETHUSD",1730191199961,3.80964,2625.0,2624.5,0.7774018]
["bitfinex","ETHUSD",1730191200294,3.80996,2624.7,2624.5,0.7774018]
["bitfinex","ETHUSD",1730191200455,3.80972,2624.9,2624.5,1.98217188]
["bitfinex","ETHUSD",1730191200657,3.80982,2624.8,2624.6,1.20477008]
["bitfinex","ETHUSD",1730191201000,3.80971,2624.9,2624.6,1.20477008]
["bitfinex","ETHUSD",1730191201574,3.80957,2625.0,2624.7,1.20477008]
["bitfinex","ETHUSD",1730191202097,3.80952,2625.0,2624.7,1.20477008]
["bitfinex","ETHUSD",1730191202391,3.80947,2625.1,2624.8,1.20477008]
["bitfinex","ETHUSD",1730191202597,0.8299,2625.2,2624.9,0.8164]
["bitfinex","ETHUSD",1730191202598,3.80924,2625.2,2624.9,0.8164]
["bitfinex","ETHUSD",1730191203099,3.80924,2625.2,2624.9,2.02117008]
["bitfinex","ETHUSD",1730191203266,3.80924,2625.2,2624.9,0.8164]
["bitfinex","ETHUSD",1730191203468,3.80924,2625.2,2624.9,2.02117008]
["bitfinex","ETHUSD",1730191203686,3.80894,2625.4,2625.1,1.20477008]
["bitfinex","ETHUSD",1730191203864,3.8089,2625.5,2625.0,0.07618382]
["bitfinex","ETHUSD",1730191204061,3.8089,2625.5,2625.3,2.02707008]
["bitfinex","ETHUSD",1730191204493,3.80888,2625.5,2625.3,0.8223]
["bitfinex","ETHUSD",1730191205003,0.6363407,2625.6,2625.4,1.20477008]
["bitfinex","ETHUSD",1730191205301,0.6363407,2625.6,2625.5,1.20477008]
["bitfinex","ETHUSD",1730191205501,0.6363407,2625.6,2625.3,0.8223]
["bitfinex","ETHUSD",1730191205502,0.6363407,2625.6,2625.4,1.20477008]
["bitfinex","ETHUSD",1730191205667,0.6363407,2625.6,2625.3,2.02707008]
["bitfinex","ETHUSD",1730191206395,0.6363407,2625.6,2625.4,1.40747709]
["bitfinex","ETHUSD",1730191206570,0.1274368,2626.0,2625.5,1.20477008]
["bitfinex","ETHUSD",1730191206914,3.8083,2625.9,2625.5,1.20477008]
["bitfinex","ETHUSD",1730191207205,0.1274368,2626.0,2625.8,1.20477008]
["bitfinex","ETHUSD",1730191207501,3.9355268,2626.0,2625.8,1.99397008]
["bitfinex","ETHUSD",1730191208002,3.80821,2625.9,2625.8,0.7892]
["bitfinex","ETHUSD",1730191208204,0.1274368,2626.0,2625.8,1.99397008]
["bitfinex","ETHUSD",1730191208372,0.1274368,2626.0,2625.9,1.28092669]
["bitfinex","ETHUSD",1730191208574,0.1274368,2626.0,2625.9,0.90685661]
["bitfinex","ETHUSD",1730191208776,0.1274368,2626.0,2625.9,0.8307]
["bitfinex","ETHUSD",1730191209104,0.1274368,2626.0,2625.9,1.17316071]
["bitfinex","ETHUSD",1730191210376,3.80845,2625.8,2625.5,0.7528]
["bitfinex","ETHUSD",1730191210593,3.80823,2625.9,2625.5,0.7528]
["bitfinex","ETHUSD",1730191211176,3.9356068,2626.0,2625.5,0.7528]
["bitfinex","ETHUSD",1730191211381,7.7438168,2626.0,2625.5,0.7528]
["bitfinex","ETHUSD",1730191211778,3.9356068,2626.0,2625.5,0.7528]
["bitfinex","ETHUSD",1730191212017,7.7438068,2626.0,2625.5,1.208986]
["bitfinex","ETHUSD",1730191212327,0.1274368,2626.0,2625.5,1.208986]
["bitfinex","ETHUSD",1730191212680,0.1274368,2626.0,2625.6,0.07616244]
["bitfinex","ETHUSD",1730191212893,0.1274368,2626.0,2625.7,0.7843]
["bitfinex","ETHUSD",1730191214511,4.7038868,2626.0,2625.5,1.242486]
["bitfinex","ETHUSD",1730191214913,0.8957368,2626.0,2625.5,1.242486]
["bitfinex","ETHUSD",1730191215131,3.80823,2625.9,2625.5,0.7863]
["bitfinex","ETHUSD",1730191215335,3.9355168,2626.0,2625.5,0.7863]
["bitfinex","ETHUSD",1730191217207,3.80821,2625.9,2625.5,0.7863]
["bitfinex","ETHUSD",1730191219430,3.9355168,2626.0,2625.5,0.7863]
["bitfinex","ETHUSD",1730191219805,0.1274368,2626.0,2625.5,0.7863]
["bitfinex","ETHUSD",1730191220131,0.1274368,2626.0,2625.6,0.71890671]
["bitfinex","ETHUSD",1730191221537,0.1274368,2626.0,2625.7,0.07616133]
["bitfinex","ETHUSD",1730191221995,0.1274368,2626.0,2625.6,0.71890671]
["bitfinex","ETHUSD",1730191222196,0.1274368,2626.0,2625.6,4.52753671]
["bitfinex","ETHUSD",1730191222436,0.1274368,2626.0,2625.6,0.71890671]
["bitfinex","ETHUSD",1730191222933,0.1274368,2626.0,2625.7,0.53139667]
["bitfinex","ETHUSD",1730191223298,0.1274368,2626.0,2625.6,0.71890671]
["bitfinex","ETHUSD",1730191223299,0.1274368,2626.0,2625.6,4.52752671]
["bitfinex","ETHUSD",1730191223631,0.1274368,2626.0,2625.7,3.80843]
["bitfinex","ETHUSD",1730191223834,0.1274368,2626.0,2625.8,0.7559]
["bitfinex","ETHUSD",1730191224011,0.1274368,2626.0,2625.8,4.64033477]
["bitfinex","ETHUSD",1730191224329,0.1274368,2626.0,2625.9,4.65866167]
["bitfinex","ETHUSD",1730191224501,0.1274368,2626.0,2625.9,5.68859487]
["bitfinex","ETHUSD",1730191224701,0.1274368,2626.0,2625.9,1.88038487]
["bitfinex","ETHUSD",1730191225091,0.1274368,2626.0,2625.9,5.68859487]
["bitfinex","ETHUSD",1730191226238,0.1274368,2626.0,2625.9,1.88038487]
["bitfinex","ETHUSD",1730191226439,0.1274368,2626.0,2625.9,5.76474005]
["bitfinex","ETHUSD",1730191226741,0.1274368,2626.0,2625.9,5.68859487]
["bitfinex","ETHUSD",1730191227129,0.1274368,2626.0,2625.9,1.88038487]
["bitfinex","ETHUSD",1730191227327,0.1274368,2626.0,2625.9,5.68859487]
["bitfinex","ETHUSD",1730191227573,0.1274368,2626.0,2625.9,1.88038487]
["bitfinex","ETHUSD",1730191227865,0.1274368,2626.0,2625.9,0.7743]
["bitfinex","ETHUSD",1730191228372,0.1274368,2626.0,2625.7,2.59390707]
["bitfinex","ETHUSD",1730191228555,3.80823,2625.9,2625.5,3.0]
["bitfinex","ETHUSD",1730191229061,3.80823,2625.9,2625.3,24.37491]
["bitfinex","ETHUSD",1730191229062,3.8083,2625.9,2625.3,24.37491]
["bitfinex","ETHUSD",1730191229266,3.80837,2625.8,2625.4,2.818405]
["bitfinex","ETHUSD",1730191229436,3.80822,2625.9,2625.4,6.627305]
["bitfinex","ETHUSD",1730191229639,4.7298568,2626.0,2625.5,3.80877]
["bitfinex","ETHUSD",1730191230328,0.9217368,2626.0,2625.5,3.80877]
["bitfinex","ETHUSD",1730191230535,0.1274368,2626.0,2625.7,4.6244]
["bitfinex","ETHUSD",1730191231064,0.1274368,2626.0,2625.8,0.07616121]
["bitfinex","ETHUSD",1730191231229,0.1274368,2626.0,2625.8,3.88450121]
["bitfinex","ETHUSD",1730191231428,0.1274368,2626.0,2625.8,7.69276121]
["bitfinex","ETHUSD",1730191231629,0.1274368,2626.0,2625.9,3.8843638]
["bitfinex","ETHUSD",1730191231864,0.1274368,2626.0,2625.9,5.82540689]
["bitfinex","ETHUSD",1730191232069,0.1274368,2626.0,2625.9,5.74925309]
["bitfinex","ETHUSD",1730191232274,0.1274368,2626.0,2625.9,5.82539882]
["bitfinex","ETHUSD",1730191232473,3.80702,2626.8,2626.0,0.8089]
["bitfinex","ETHUSD",1730191232631,3.80702,2626.8,2625.9,1.18638882]
["bitfinex","ETHUSD",1730191232632,3.80662,2627.0,2626.6,0.8089]
["bitfinex","ETHUSD",1730191232835,3.80662,2627.0,2626.7,0.461614]
["bitfinex","ETHUSD",1730191233140,4.44245211,2627.1,2626.7,0.461614]
["bitfinex","ETHUSD",1730191233350,0.63597211,2627.1,2626.8,0.07613297]
["bitfinex","ETHUSD",1730191233757,3.80603,2627.5,2626.9,3.80667]
["bitfinex","ETHUSD",1730191233964,3.80589,2627.5,2627.0,0.380667]
["bitfinex","ETHUSD",1730191234272,3.80604,2627.4,2627.0,0.380667]
["bitfinex","ETHUSD",1730191234475,3.8059,2627.5,2627.0,4.187257]
["bitfinex","ETHUSD",1730191234631,3.8059,2627.5,2627.0,0.380667]
["bitfinex","ETHUSD",1730191234829,3.80625,2627.3,2627.0,0.380667]
["bitfinex","ETHUSD",1730191235061,7.61236,2627.4,2627.0,0.380667]
["bitfinex","ETHUSD",1730191235252,0.10385125,2627.6,2627.2,2.59390707]
["bitfinex","ETHUSD",1730191235452,0.10385125,2627.6,2627.4,3.80602]
["bitfinex","ETHUSD",1730191235637,0.10385125,2627.6,2627.5,7.25650224]
["bitfinex","ETHUSD",1730191235850,0.10385125,2627.6,2627.5,7.26650224]
["bitfinex","ETHUSD",1730191236167,0.1274368,2628.6,2628.4,3.80452]
["bitfinex","ETHUSD",1730191236373,0.1274368,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1730191236569,0.1274368,2628.6,2628.5,4.90082771]
["bitfinex","ETHUSD",1730191237195,0.7547,2629.5,2628.5,1.17244635]
["bitfinex","ETHUSD",1730191237495,0.022812,2630.2,2629.4,2.59390707]
["bitfinex","ETHUSD",1730191237643,0.7647,2629.9,2629.2,0.8174]
["bitfinex","ETHUSD",1730191237843,3.80343,2629.3,2628.7,0.8174]
["bitfinex","ETHUSD",1730191238284,3.80356,2629.2,2628.7,0.8174]
["bitfinex","ETHUSD",1730191238684,7.60712,2629.2,2628.7,0.8174]
["bitfinex","ETHUSD",1730191238846,3.80361,2629.1,2628.7,0.8174]
["bitfinex","ETHUSD",1730191239182,3.80401,2628.8,2628.7,0.8174]
["bitfinex","ETHUSD",1730191239367,3.80401,2628.8,2628.2,2.59390707]
["bitfinex","ETHUSD",1730191239368,3.80372,2629.0,2628.2,2.59390707]
["bitfinex","ETHUSD",1730191239690,3.80431,2628.6,2628.3,0.0760837]
["bitfinex","ETHUSD",1730191240492,3.80379,2629.0,2628.2,2.97383211]
["bitfinex","ETHUSD",1730191240983,3.80379,2629.0,2628.3,3.80463]
["bitfinex","ETHUSD",1730191241186,3.80389,2628.9,2628.2,6.77868211]
["bitfinex","ETHUSD",1730191241482,3.80379,2629.0,2628.3,3.80473]
["bitfinex","ETHUSD",1730191242188,7.60764,2629.0,2628.3,3.80473]
["bitfinex","ETHUSD",1730191242386,3.80388,2628.9,2628.2,4.11518432]
["bitfinex","ETHUSD",1730191242598,3.80388,2628.9,2628.3,3.80473]
["bitfinex","ETHUSD",1730191242752,3.80388,2628.9,2628.2,7.92004432]
["bitfinex","ETHUSD",1730191242952,3.80388,2628.9,2628.2,4.11518432]
["bitfinex","ETHUSD",1730191243182,3.80403,2628.8,2628.2,2.97383211]
["bitfinex","ETHUSD",1730191243586,3.80388,2628.9,2628.1,0.8199]
["bitfinex","ETHUSD",1730191243587,3.80424,2628.7,2628.1,0.8199]
["bitfinex","ETHUSD",1730191244001,0.7664,2629.1,2628.1,0.8199]
["bitfinex","ETHUSD",1730191244162,0.7664,2629.1,2627.6,6.78954211]
["bitfinex","ETHUSD",1730191244163,3.80474,2628.3,2627.6,6.78954211]
["bitfinex","ETHUSD",1730191244362,3.80474,2628.3,2627.7,2.64673813]
["bitfinex","ETHUSD",1730191244591,3.80469,2628.4,2627.7,6.45231813]
["bitfinex","ETHUSD",1730191245031,3.80469,2628.4,2627.7,10.25782813]
["bitfinex","ETHUSD",1730191245239,3.80469,2628.4,2627.8,3.80545]
["bitfinex","ETHUSD",1730191245717,3.80441,2628.6,2627.8,3.80545]
["bitfinex","ETHUSD",1730191245917,3.80448,2628.5,2627.8,1.32415302]
["bitfinex","ETHUSD",1730191246100,3.80461,2628.4,2627.8,1.32415302]
["bitfinex","ETHUSD",1730191247532,3.80461,2628.4,2627.8,5.12960302]
["bitfinex","ETHUSD",1730191248220,3.80448,2628.5,2627.8,5.12959302]
["bitfinex","ETHUSD",1730191248395,7.60902,2628.5,2627.8,5.12959302]
["bitfinex","ETHUSD",1730191249026,3.80448,2628.5,2627.8,5.12959302]
["bitfinex","ETHUSD",1730191249213,3.80477,2628.3,2627.7,0.817]
["bitfinex","ETHUSD",1730191249404,3.80504,2628.1,2627.7,0.817]
["bitfinex","ETHUSD",1730191249605,3.80504,2628.1,2627.4,1.38010603]
["bitfinex","ETHUSD",1730191249805,3.80554,2627.8,2627.4,0.8135]
["bitfinex","ETHUSD",1730191250036,7.61047,2628.0,2627.4,0.8135]
["bitfinex","ETHUSD",1730191250193,3.80535,2627.9,2627.4,0.8135]
["bitfinex","ETHUSD",1730191251636,3.8052,2628.0,2627.4,0.8135]
["bitfinex","ETHUSD",1730191251637,3.80549,2627.8,2627.4,0.8135]
["bitfinex","ETHUSD",1730191252235,7.61106,2627.8,2627.4,0.8135]
["bitfinex","ETHUSD",1730191252485,3.80549,2627.8,2627.4,0.8135]
["bitfinex","ETHUSD",1730191252758,7.61106,2627.8,2627.4,0.8135]
["bitfinex","ETHUSD",1730191252962,3.80549,2627.8,2627.4,0.8135]
["bitfinex","ETHUSD",1730191253169,3.80562,2627.7,2627.4,0.8135]
["bitfinex","ETHUSD",1730191253352,7.61106,2627.8,2627.4,0.8135]
["bitfinex","ETHUSD",1730191253553,3.80549,2627.8,2627.4,0.8135]
["bitfinex","ETHUSD",1730191255058,3.80525,2628.0,2627.5,0.0761075]
["bitfinex","ETHUSD",1730191255244,3.80468,2628.4,2627.7,3.80556]
["bitfinex","ETHUSD",1730191255454,3.80468,2628.4,2627.8,0.07609569]
["bitfinex","ETHUSD",1730191255744,3.80468,2628.4,2627.8,3.80535]
["bitfinex","ETHUSD",1730191255943,3.80468,2628.4,2627.9,3.80529]
["bitfinex","ETHUSD",1730191256262,3.80468,2628.4,2627.8,4.185885]
["bitfinex","ETHUSD",1730191256679,3.80468,2628.4,2627.8,7.991265]
["bitfinex","ETHUSD",1730191256963,3.80468,2628.4,2627.9,3.8053]
["bitfinex","ETHUSD",1730191257345,3.80439,2628.6,2627.8,4.185885]
["bitfinex","ETHUSD",1730191257548,3.80467,2628.4,2627.8,4.185885]
["bitfinex","ETHUSD",1730191257737,3.80467,2628.4,2627.8,7.991265]
["bitfinex","ETHUSD",1730191257938,3.80467,2628.4,2627.9,3.80528]
["bitfinex","ETHUSD",1730191258349,3.80467,2628.4,2627.8,4.185875]
["bitfinex","ETHUSD",1730191258550,3.80467,2628.4,2627.9,3.8053]
["bitfinex","ETHUSD",1730191258837,3.80475,2628.3,2627.8,4.185875]
["bitfinex","ETHUSD",1730191259034,3.80474,2628.3,2627.8,0.380535]
["bitfinex","ETHUSD",1730191259335,3.80459,2628.4,2627.8,3.80537]
["bitfinex","ETHUSD",1730191259735,3.80476,2628.3,2627.8,3.80537]
["bitfinex","ETHUSD",1730191260132,3.80465,2628.4,2627.8,3.80546]
["bitfinex","ETHUSD",1730191260330,3.80454,2628.5,2627.8,3.80546]
["bitfinex","ETHUSD",1730191260573,0.7601,2629.0,2628.0,0.8106]
["bitfinex","ETHUSD",1730191260866,3.80439,2628.6,2628.0,4.61574]
["bitfinex","ETHUSD",1730191261073,7.60825,2628.8,2628.0,4.61567]
["bitfinex","ETHUSD",1730191261274,3.80424,2628.7,2628.1,3.80495]
["bitfinex","ETHUSD",1730191261634,3.80431,2628.6,2628.0,4.61567]
["bitfinex","ETHUSD",1730191261875,3.80431,2628.6,2628.0,5.077237]
["bitfinex","ETHUSD",1730191262173,3.80445,2628.5,2628.0,5.077237]
["bitfinex","ETHUSD",1730191262332,3.8046,2628.4,2628.0,1.272167]
["bitfinex","ETHUSD",1730191262669,3.8046,2628.4,2628.0,0.8106]
["bitfinex","ETHUSD",1730191262871,3.80439,2628.6,2628.1,0.07609024]
["bitfinex","ETHUSD",1730191263070,3.80448,2628.5,2628.0,0.8106]
["bitfinex","ETHUSD",1730191263374,3.80448,2628.5,2628.0,4.61576]
["bitfinex","ETHUSD",1730191263735,3.80445,2628.5,2628.0,0.8106]
["bitfinex","ETHUSD",1730191263960,3.80439,2628.6,2628.0,0.8106]
["bitfinex","ETHUSD",1730191264276,3.8046,2628.4,2628.0,0.8106]
["bitfinex","ETHUSD",1730191264572,3.80412,2628.8,2628.0,1.272183]
["bitfinex","ETHUSD",1730191264777,3.80443,2628.6,2628.0,1.272183]
["bitfinex","ETHUSD",1730191264958,3.80443,2628.6,2628.1,3.80494]
["bitfinex","ETHUSD",1730191265845,7.60884,2628.6,2628.1,3.80494]
["bitfinex","ETHUSD",1730191266050,3.80441,2628.6,2628.1,3.80494]
["bitfinex","ETHUSD",1730191266372,7.60884,2628.6,2628.1,3.80494]
["bitfinex","ETHUSD",1730191266669,3.80447,2628.5,2628.0,0.8106]
["bitfinex","ETHUSD",1730191267238,3.80467,2628.4,2628.0,0.8106]
["bitfinex","ETHUSD",1730191268506,3.80474,2628.3,2628.0,0.8106]
["bitfinex","ETHUSD",1730191268694,3.80467,2628.4,2628.0,0.8106]
["bitfinex","ETHUSD",1730191269364,7.6094,2628.4,2628.0,0.8106]
["bitfinex","ETHUSD",1730191269768,3.80467,2628.4,2628.0,0.8106]
["bitfinex","ETHUSD",1730191270073,3.80484,2628.3,2628.0,0.8106]
["bitfinex","ETHUSD",1730191274916,3.8046,2628.4,2627.6,3.80575]
["bitfinex","ETHUSD",1730191275112,0.8266,2628.5,2627.7,3.8055]
["bitfinex","ETHUSD",1730191275292,3.80497,2628.2,2627.7,3.8055]
["bitfinex","ETHUSD",1730191275694,7.60998,2628.2,2627.6,4.5345218]
["bitfinex","ETHUSD",1730191275904,3.80497,2628.2,2627.6,8.3401818]
["bitfinex","ETHUSD",1730191276078,3.80497,2628.2,2627.7,4.71843818]
["bitfinex","ETHUSD",1730191276273,3.80497,2628.2,2627.7,0.91285818]
["bitfinex","ETHUSD",1730191276611,3.80497,2628.2,2627.7,4.71838818]
["bitfinex","ETHUSD",1730191276811,3.80497,2628.2,2627.7,0.91285818]
["bitfinex","ETHUSD",1730191277013,3.80469,2628.4,2627.7,4.71843818]
["bitfinex","ETHUSD",1730191277216,3.80475,2628.3,2627.8,0.85240982]
["bitfinex","ETHUSD",1730191277705,3.80469,2628.4,2627.8,0.85240982]
["bitfinex","ETHUSD",1730191277896,3.80498,2628.2,2627.8,0.85240982]
["bitfinex","ETHUSD",1730191278097,3.80498,2628.2,2627.6,3.80566]
["bitfinex","ETHUSD",1730191278301,3.80498,2628.2,2627.6,3.80564]
["bitfinex","ETHUSD",1730191278625,3.80475,2628.3,2627.6,3.80564]
["bitfinex","ETHUSD",1730191279023,3.80475,2628.3,2627.8,3.80537]
["bitfinex","ETHUSD",1730191279241,4.63111,2628.5,2628.0,0.7581]
["bitfinex","ETHUSD",1730191279392,3.80463,2628.4,2628.0,0.7581]
["bitfinex","ETHUSD",1730191280189,3.80451,2628.5,2628.0,1.214434]
["bitfinex","ETHUSD",1730191280405,3.8043,2628.7,2628.1,0.07609304]
["bitfinex","ETHUSD",1730191280733,3.80453,2628.5,2628.1,0.07609304]
["bitfinex","ETHUSD",1730191281414,3.80441,2628.6,2628.0,5.019594]
["bitfinex","ETHUSD",1730191281829,3.8043,2628.6,2628.0,8.824664]
["bitfinex","ETHUSD",1730191282983,3.80448,2628.5,2628.0,5.019504]
["bitfinex","ETHUSD",1730191283152,3.80448,2628.5,2628.0,8.824594]
["bitfinex","ETHUSD",1730191283346,3.80448,2628.5,2628.0,8.824584]
["bitfinex","ETHUSD",1730191283663,3.8043,2628.6,2628.0,8.824594]
["bitfinex","ETHUSD",1730191283862,7.6087,2628.6,2628.0,8.824594]
["bitfinex","ETHUSD",1730191284058,3.80448,2628.5,2628.0,5.019504]
["bitfinex","ETHUSD",1730191284264,3.8046,2628.4,2628.0,1.214434]
["bitfinex","ETHUSD",1730191284585,3.80474,2628.3,2628.0,0.7581]
["bitfinex","ETHUSD",1730191284987,3.8046,2628.4,2628.0,0.7581]
["bitfinex","ETHUSD",1730191285162,3.80477,2628.3,2628.0,0.7581]
["bitfinex","ETHUSD",1730191285363,7.60929,2628.4,2628.0,0.7581]
["bitfinex","ETHUSD",1730191285661,3.8046,2628.4,2628.0,0.7581]
["bitfinex","ETHUSD",1730191285857,4.63505,2628.8,2627.7,3.80549]
["bitfinex","ETHUSD",1730191285858,3.80481,2628.3,2627.7,3.80549]
["bitfinex","ETHUSD",1730191286044,3.80481,2628.3,2627.8,4.99825874]
["bitfinex","ETHUSD",1730191286465,3.80488,2628.2,2627.8,1.19285874]
["bitfinex","ETHUSD",1730191286659,3.80499,2628.2,2627.8,1.19285874]
["bitfinex","ETHUSD",1730191288299,3.8047,2628.4,2627.9,3.8053]
["bitfinex","ETHUSD",1730191288521,3.8047,2628.4,2627.9,4.68566887]
["bitfinex","ETHUSD",1730191288801,3.8047,2628.4,2628.0,0.07609381]
["bitfinex","ETHUSD",1730191289506,3.80478,2628.3,2627.9,0.88036887]
["bitfinex","ETHUSD",1730191289708,4.63099,2628.2,2627.8,0.42565874]
["bitfinex","ETHUSD",1730191289882,3.80499,2628.2,2627.8,0.42565874]
["bitfinex","ETHUSD",1730191290068,4.6306,2628.4,2627.8,4.23109874]
["bitfinex","ETHUSD",1730191290406,3.8048,2628.3,2627.8,4.23109874]
["bitfinex","ETHUSD",1730191290761,0.826,2628.4,2627.8,0.42565874]
["bitfinex","ETHUSD",1730191290998,3.80474,2628.3,2627.8,3.80542]
["bitfinex","ETHUSD",1730191291783,3.80488,2628.2,2627.7,4.63709]
["bitfinex","ETHUSD",1730191291990,3.80474,2628.3,2627.8,3.80542]
["bitfinex","ETHUSD",1730191292912,3.80489,2628.2,2627.7,0.8315]
["bitfinex","ETHUSD",1730191293085,3.80511,2628.1,2627.7,0.8315]
["bitfinex","ETHUSD",1730191293271,3.80489,2628.2,2627.7,5.1459386]
["bitfinex","ETHUSD",1730191293610,3.80511,2628.1,2627.7,1.3403586]
["bitfinex","ETHUSD",1730191293766,3.80511,2628.1,2627.7,0.8315]
["bitfinex","ETHUSD",1730191294408,3.80489,2628.2,2627.7,0.8315]
["bitfinex","ETHUSD",1730191294778,3.8051,2628.1,2627.7,0.8315]
["bitfinex","ETHUSD",1730191295208,3.80489,2628.2,2627.7,0.8315]
["bitfinex","ETHUSD",1730191295371,7.60988,2628.2,2627.7,0.8315]
["bitfinex","ETHUSD",1730191295702,3.80506,2628.1,2627.7,0.8315]
["bitfinex","ETHUSD",1730191296464,3.80495,2628.2,2627.7,0.8315]
["bitfinex","ETHUSD",1730191296671,3.8051,2628.1,2627.7,0.8315]
["bitfinex","ETHUSD",1730191297781,3.80504,2628.1,2627.7,0.8315]
["bitfinex","ETHUSD",1730191298603,3.80495,2628.2,2627.7,0.8315]
["bitfinex","ETHUSD",1730191298974,3.80504,2628.1,2627.7,0.8315]
["bitfinex","ETHUSD",1730191300304,3.80544,2627.9,2627.5,0.8223]
["bitfinex","ETHUSD",1730191300711,7.61164,2627.6,2627.2,0.8223]
["bitfinex","ETHUSD",1730191301002,3.80575,2627.6,2627.2,0.8223]
["bitfinex","ETHUSD",1730191301204,3.80592,2627.5,2627.2,20.5723]
["bitfinex","ETHUSD",1730191301796,3.80606,2627.4,2627.2,0.8223]
["bitfinex","ETHUSD",1730191301990,3.80612,2627.4,2627.0,19.75]
["bitfinex","ETHUSD",1730191302432,3.80586,2627.6,2627.0,19.75]
["bitfinex","ETHUSD",1730191302625,3.80603,2627.5,2627.0,19.75]
["bitfinex","ETHUSD",1730191303215,0.7503,2628.2,2627.5,0.7682]
["bitfinex","ETHUSD",1730191303415,3.80485,2628.3,2627.7,3.80552]
["bitfinex","ETHUSD",1730191303620,0.7503,2628.4,2627.9,0.7682]
["bitfinex","ETHUSD",1730191303816,3.80496,2628.2,2627.9,0.7682]
["bitfinex","ETHUSD",1730191304029,3.80496,2628.2,2627.6,4.57394]
["bitfinex","ETHUSD",1730191304254,3.80496,2628.2,2627.7,0.837974]
["bitfinex","ETHUSD",1730191304745,3.80518,2628.0,2627.6,0.7682]
["bitfinex","ETHUSD",1730191305105,3.80533,2627.9,2627.6,0.7682]
["bitfinex","ETHUSD",1730191305334,4.58353,2627.9,2627.3,4.61419]
["bitfinex","ETHUSD",1730191305506,3.80546,2627.8,2627.4,3.80601]
["bitfinex","ETHUSD",1730191305713,4.58334,2628.1,2627.5,3.8058]
["bitfinex","ETHUSD",1730191306031,3.80521,2628.0,2627.5,3.8058]
["bitfinex","ETHUSD",1730191306207,4.58334,2628.1,2627.5,3.8058]
["bitfinex","ETHUSD",1730191306208,3.80503,2628.1,2627.6,3.80565]
["bitfinex","ETHUSD",1730191306533,3.80503,2628.1,2627.5,3.8058]
["bitfinex","ETHUSD",1730191306534,3.80518,2628.0,2627.5,7.61161]
["bitfinex","ETHUSD",1730191306707,3.80518,2628.0,2627.5,3.8058]
["bitfinex","ETHUSD",1730191307034,3.80518,2628.0,2627.5,7.61162]
["bitfinex","ETHUSD",1730191307241,3.80518,2628.0,2627.6,3.80572]
["bitfinex","ETHUSD",1730191307555,3.80488,2628.2,2627.6,3.88182598]
["bitfinex","ETHUSD",1730191308034,3.80503,2628.1,2627.6,3.80572]
["bitfinex","ETHUSD",1730191308844,3.80503,2628.1,2627.6,3.88182533]
["bitfinex","ETHUSD",1730191309015,3.80503,2628.1,2627.7,0.7814]
["bitfinex","ETHUSD",1730191309220,3.80488,2628.2,2627.7,0.85750533]
["bitfinex","ETHUSD",1730191309422,3.80468,2628.4,2627.9,3.80529]
["bitfinex","ETHUSD",1730191309609,3.80468,2628.4,2627.8,3.80537]
["bitfinex","ETHUSD",1730191309610,3.80483,2628.3,2627.8,3.88146926]
["bitfinex","ETHUSD",1730191309919,3.80479,2628.3,2627.8,3.80537]
["bitfinex","ETHUSD",1730191310514,3.80468,2628.4,2627.8,3.80546]
["bitfinex","ETHUSD",1730191310714,7.60938,2628.4,2627.9,3.80526]
["bitfinex","ETHUSD",1730191310915,0.8081,2628.5,2627.8,3.80535]
["bitfinex","ETHUSD",1730191311229,3.80482,2628.3,2627.8,4.31907657]
["bitfinex","ETHUSD",1730191311629,3.80482,2628.3,2627.8,8.12445657]
["bitfinex","ETHUSD",1730191311802,3.80482,2628.3,2627.8,4.31907657]
["bitfinex","ETHUSD",1730191312005,3.80482,2628.3,2627.8,8.12446657]
["bitfinex","ETHUSD",1730191312208,3.80482,2628.3,2627.8,4.31907657]
["bitfinex","ETHUSD",1730191313110,3.80492,2628.2,2627.8,0.51372657]
["bitfinex","ETHUSD",1730191313331,3.80503,2628.1,2627.7,0.7814]
["bitfinex","ETHUSD",1730191313535,3.80493,2628.2,2627.7,4.58693]
["bitfinex","ETHUSD",1730191313704,3.80506,2628.1,2627.7,0.7814]
["bitfinex","ETHUSD",1730191314850,3.80506,2628.1,2627.7,4.587]
["bitfinex","ETHUSD",1730191315752,3.80506,2628.1,2627.7,0.7814]
["bitfinex","ETHUSD",1730191316057,0.7894,2628.0,2627.4,4.61504]
["bitfinex","ETHUSD",1730191316345,4.59466,2628.0,2627.5,3.80582]
["bitfinex","ETHUSD",1730191316544,3.8054,2627.9,2627.4,4.61513]
["bitfinex","ETHUSD",1730191316749,4.59458,2628.0,2627.5,3.80577]
["bitfinex","ETHUSD",1730191317447,3.80534,2627.9,2627.5,3.80588]
["bitfinex","ETHUSD",1730191317646,7.61074,2627.9,2627.4,4.61513]
["bitfinex","ETHUSD",1730191317844,3.80534,2627.9,2627.4,11.238231]
["bitfinex","ETHUSD",1730191318048,3.80534,2627.9,2627.4,7.432201]
["bitfinex","ETHUSD",1730191318213,3.80534,2627.9,2627.5,3.80589]
["bitfinex","ETHUSD",1730191318548,0.7894,2628.0,2627.5,3.80581]
["bitfinex","ETHUSD",1730191318549,4.59458,2628.0,2627.5,3.80581]
["bitfinex","ETHUSD",1730191319635,0.7894,2628.0,2627.4,0.8091]
["bitfinex","ETHUSD",1730191319857,3.80575,2627.6,2627.2,4.5786]
["bitfinex","ETHUSD",1730191320146,7.61161,2627.6,2627.2,20.5223]
["bitfinex","ETHUSD",1730191320347,3.80575,2627.6,2627.2,19.75]
["bitfinex","ETHUSD",1730191320650,3.80611,2627.4,2626.9,8.38574]
["bitfinex","ETHUSD",1730191320809,4.62591,2627.5,2627.0,23.55653]
["bitfinex","ETHUSD",1730191321450,4.62591,2627.5,2627.0,26.370081]
["bitfinex","ETHUSD",1730191321831,4.62591,2627.5,2627.1,19.75]
["bitfinex","ETHUSD",1730191323015,0.82,2627.5,2627.1,23.55638]
["bitfinex","ETHUSD",1730191323345,3.80573,2627.7,2627.2,3.80632]
["bitfinex","ETHUSD",1730191323524,7.61147,2627.7,2627.2,3.80632]
["bitfinex","ETHUSD",1730191323855,3.80512,2628.1,2627.3,1.7981319]
["bitfinex","ETHUSD",1730191324018,4.60979,2628.2,2627.7,3.8056]
["bitfinex","ETHUSD",1730191324210,4.60979,2628.2,2627.7,4.5889]
["bitfinex","ETHUSD",1730191324415,0.8049,2628.2,2627.7,4.5889]
["bitfinex","ETHUSD",1730191324617,3.80475,2628.3,2627.7,4.5889]
["bitfinex","ETHUSD",1730191324846,3.80475,2628.3,2627.8,3.80543]
["bitfinex","ETHUSD",1730191325523,3.80503,2628.1,2627.7,4.5889]
["bitfinex","ETHUSD",1730191325852,3.80503,2628.1,2627.7,0.7833]
["bitfinex","ETHUSD",1730191327011,3.80503,2628.1,2627.7,4.58887]
["bitfinex","ETHUSD",1730191327219,3.805,2628.2,2627.7,4.58887]
["bitfinex","ETHUSD",1730191328037,3.80503,2628.1,2627.7,0.7833]
["bitfinex","ETHUSD",1730191328842,7.60969,2628.3,2627.7,8.3944]
["bitfinex","ETHUSD",1730191329029,7.60969,2628.3,2627.7,4.58882]
["bitfinex","ETHUSD",1730191329230,3.80494,2628.2,2627.7,4.58882]
["bitfinex","ETHUSD",1730191331644,3.80504,2628.1,2627.7,4.58882]
["bitfinex","ETHUSD",1730191332266,7.61014,2628.1,2627.7,0.7833]
["bitfinex","ETHUSD",1730191332564,3.80504,2628.1,2627.7,0.7833]
["bitfinex","ETHUSD",1730191332871,3.80483,2628.3,2627.7,0.7833]
["bitfinex","ETHUSD",1730191333045,7.60971,2628.3,2627.8,3.80544]
["bitfinex","ETHUSD",1730191333249,3.80483,2628.3,2627.8,3.80544]
["bitfinex","ETHUSD",1730191333571,3.80431,2628.6,2628.1,4.55985]
["bitfinex","ETHUSD",1730191333744,3.80419,2628.7,2628.2,3.8048]
["bitfinex","ETHUSD",1730191334072,3.80442,2628.6,2628.1,4.55992]
["bitfinex","ETHUSD",1730191334581,3.80419,2628.7,2628.2,3.80475]
["bitfinex","ETHUSD",1730191334741,3.80419,2628.7,2628.2,4.260715]
["bitfinex","ETHUSD",1730191334940,3.80438,2628.6,2628.2,0.455965]
["bitfinex","ETHUSD",1730191335848,3.80419,2628.7,2628.2,4.260835]
["bitfinex","ETHUSD",1730191336049,3.80433,2628.6,2628.2,0.455965]
["bitfinex","ETHUSD",1730191336250,3.80433,2628.6,2628.1,4.55992]
["bitfinex","ETHUSD",1730191337362,3.80419,2628.7,2628.2,3.80481]
["bitfinex","ETHUSD",1730191338352,7.60848,2628.7,2628.2,3.80481]
["bitfinex","ETHUSD",1730191338849,3.80431,2628.6,2628.1,0.7549]
["bitfinex","ETHUSD",1730191339072,3.80431,2628.6,2628.1,4.55985]
["bitfinex","ETHUSD",1730191339282,3.80431,2628.6,2628.2,0.836488]
["bitfinex","ETHUSD",1730191340986,7.60903,2628.5,2628.1,0.7549]
["bitfinex","ETHUSD",1730191341194,3.80447,2628.5,2628.1,0.7549]
["bitfinex","ETHUSD",1730191342190,3.80431,2628.6,2628.1,4.55989]
["bitfinex","ETHUSD",1730191342487,3.80427,2628.7,2628.1,4.55989]
["bitfinex","ETHUSD",1730191342748,3.80427,2628.7,2628.2,3.80488]
["bitfinex","ETHUSD",1730191343070,3.80432,2628.6,2628.2,3.80488]
["bitfinex","ETHUSD",1730191343896,3.80417,2628.7,2628.2,3.8048]
["bitfinex","ETHUSD",1730191344086,3.80433,2628.6,2628.2,3.8048]
["bitfinex","ETHUSD",1730191345593,3.80433,2628.6,2628.1,0.7549]
["bitfinex","ETHUSD",1730191345895,7.60874,2628.6,2628.1,4.55992]
["bitfinex","ETHUSD",1730191346260,3.80433,2628.6,2628.1,4.55992]
["bitfinex","ETHUSD",1730191346504,7.60874,2628.6,2628.1,5.396418]
["bitfinex","ETHUSD",1730191346800,0.788,2628.9,2627.8,4.644788]
["bitfinex","ETHUSD",1730191346801,4.58173,2628.5,2627.8,4.644788]
["bitfinex","ETHUSD",1730191346957,4.58173,2628.5,2628.0,3.80505]
["bitfinex","ETHUSD",1730191347571,8.38629,2628.5,2628.0,3.80505]
["bitfinex","ETHUSD",1730191347895,3.8047,2628.4,2627.9,4.62451]
["bitfinex","ETHUSD",1730191348108,3.8047,2628.4,2627.9,5.5514408]
["bitfinex","ETHUSD",1730191348286,3.80476,2628.3,2627.9,5.5514408]
["bitfinex","ETHUSD",1730191348474,4.58173,2628.5,2628.0,3.80515]
["bitfinex","ETHUSD",1730191348475,3.8046,2628.4,2628.0,3.80515]
["bitfinex","ETHUSD",1730191349712,3.80431,2628.6,2628.1,0.07609432]
["bitfinex","ETHUSD",1730191350002,3.80438,2628.6,2627.9,1.7461308]
["bitfinex","ETHUSD",1730191350203,3.80438,2628.6,2628.1,3.80493]
["bitfinex","ETHUSD",1730191350423,3.80438,2628.6,2628.2,0.380493]
["bitfinex","ETHUSD",1730191351278,1.80438,2628.6,2628.2,0.380493]
["bitfinex","ETHUSD",1730191351479,4.59652,2628.8,2628.2,0.380493]
["bitfinex","ETHUSD",1730191351820,4.5965,2628.8,2628.3,4.63362]
["bitfinex","ETHUSD",1730191352135,3.80418,2628.7,2628.3,0.8289]
["bitfinex","ETHUSD",1730191352282,4.5965,2628.8,2628.3,4.6336]
["bitfinex","ETHUSD",1730191352476,0.7924,2628.8,2628.3,1.7107953]
["bitfinex","ETHUSD",1730191352698,0.7924,2628.8,2628.4,3.80449]
["bitfinex","ETHUSD",1730191352997,0.7924,2628.8,2628.4,3.80453]
["bitfinex","ETHUSD",1730191353381,0.7924,2628.8,2628.4,3.88058305]
["bitfinex","ETHUSD",1730191354627,4.5725,2629.0,2628.4,3.88058305]
["bitfinex","ETHUSD",1730191354786,8.37633,2629.0,2628.5,3.80442]
["bitfinex","ETHUSD",1730191354985,3.80388,2628.9,2628.5,3.80442]
["bitfinex","ETHUSD",1730191355289,3.80388,2628.9,2628.4,3.80458]
["bitfinex","ETHUSD",1730191356730,3.80388,2628.9,2628.4,3.88066306]
["bitfinex","ETHUSD",1730191356930,3.80404,2628.8,2628.4,3.88066306]
["bitfinex","ETHUSD",1730191357926,3.80404,2628.8,2628.4,3.80458]
["bitfinex","ETHUSD",1730191358122,3.80401,2628.8,2628.3,4.63362]
["bitfinex","ETHUSD",1730191360850,1.19524984,2628.8,2628.3,4.63362]
["bitfinex","ETHUSD",1730191361014,3.80418,2628.7,2628.3,0.8289]
["bitfinex","ETHUSD",1730191361215,1.19524984,2628.8,2628.3,0.8289]
["bitfinex","ETHUSD",1730191361454,3.80416,2628.7,2628.3,0.8289]
["bitfinex","ETHUSD",1730191361833,1.19524984,2628.8,2628.4,3.80458]
["bitfinex","ETHUSD",1730191362157,3.80416,2628.7,2628.3,4.63363]
["bitfinex","ETHUSD",1730191362567,8.80317984,2628.9,2628.4,3.80458]
["bitfinex","ETHUSD",1730191362861,3.80403,2628.8,2628.4,3.80458]
["bitfinex","ETHUSD",1730191363063,3.80403,2628.8,2628.3,4.63362]
["bitfinex","ETHUSD",1730191363737,3.80418,2628.7,2628.3,4.63362]
["bitfinex","ETHUSD",1730191364560,8.80311984,2628.9,2628.3,8.43821]
["bitfinex","ETHUSD",1730191364724,3.80405,2628.8,2628.3,4.63349]
["bitfinex","ETHUSD",1730191364926,3.80418,2628.7,2628.3,4.63349]
["bitfinex","ETHUSD",1730191365859,4.99929984,2628.8,2628.3,4.63349]
["bitfinex","ETHUSD",1730191366064,3.80405,2628.8,2628.3,4.63349]
["bitfinex","ETHUSD",1730191366663,3.80405,2628.8,2628.3,8.43816]
["bitfinex","ETHUSD",1730191366960,3.80405,2628.8,2628.3,4.63349]
["bitfinex","ETHUSD",1730191367527,7.60817,2628.8,2628.3,4.63349]
["bitfinex","ETHUSD",1730191368559,8.80341984,2628.8,2628.3,4.63349]
["bitfinex","ETHUSD",1730191369363,4.99929984,2628.8,2628.3,4.63349]
["bitfinex","ETHUSD",1730191369562,8.80340984,2628.8,2628.3,4.63349]
["bitfinex","ETHUSD",1730191369766,4.99929984,2628.8,2628.3,4.63349]
["bitfinex","ETHUSD",1730191369970,3.80419,2628.7,2628.3,4.63349]
["bitfinex","ETHUSD",1730191370125,4.99929984,2628.8,2628.3,4.63349]
["bitfinex","ETHUSD",1730191370329,8.80342984,2628.8,2628.3,4.63349]
["bitfinex","ETHUSD",1730191370522,3.80419,2628.7,2628.3,4.63349]
["bitfinex","ETHUSD",1730191371453,4.99929984,2628.8,2628.4,3.80453]
["bitfinex","ETHUSD",1730191371653,3.80405,2628.8,2628.4,3.80453]
["bitfinex","ETHUSD",1730191372171,7.60814,2628.8,2628.3,4.63361]
["bitfinex","ETHUSD",1730191373042,7.60819,2628.8,2628.3,4.63361]
["bitfinex","ETHUSD",1730191373228,3.80405,2628.8,2628.3,4.63361]
["bitfinex","ETHUSD",1730191373630,7.60815,2628.8,2628.3,4.63361]
["bitfinex","ETHUSD",1730191374667,3.80405,2628.8,2628.4,3.80457]
["bitfinex","ETHUSD",1730191375234,3.80405,2628.8,2628.3,4.63361]
["bitfinex","ETHUSD",1730191375571,3.80405,2628.8,2628.3,8.43827]
["bitfinex","ETHUSD",1730191376071,7.60816,2628.8,2628.3,4.63356]
["bitfinex","ETHUSD",1730191376232,3.80405,2628.8,2628.4,3.80456]
["bitfinex","ETHUSD",1730191376802,7.60815,2628.8,2628.3,4.63362]
["bitfinex","ETHUSD",1730191377466,3.80405,2628.8,2628.3,4.63362]
["bitfinex","ETHUSD",1730191377767,7.60816,2628.8,2628.3,4.63362]
["bitfinex","ETHUSD",1730191377993,3.80405,2628.8,2628.3,4.63362]
["bitfinex","ETHUSD",1730191379046,3.80405,2628.8,2628.3,4.63357]
["bitfinex","ETHUSD",1730191379578,9.36367225,2629.0,2628.4,3.80452]
["bitfinex","ETHUSD",1730191379751,3.80388,2628.9,2628.4,3.80459]
["bitfinex","ETHUSD",1730191379947,8.76778984,2629.0,2628.3,2.02414984]
["bitfinex","ETHUSD",1730191379948,7.57254,2629.0,2628.3,2.02414984]
["bitfinex","ETHUSD",1730191380150,0.8217,2629.2,2628.8,3.80394]
["bitfinex","ETHUSD",1730191380475,4.62516,2629.2,2628.8,3.80394]
["bitfinex","ETHUSD",1730191380654,4.62516,2629.2,2628.7,4.61605]
["bitfinex","ETHUSD",1730191380855,0.8217,2629.2,2628.8,3.80394]
["bitfinex","ETHUSD",1730191381065,3.80309,2629.5,2629.1,2.00714984]
["bitfinex","ETHUSD",1730191381272,4.62435,2629.8,2629.2,4.99855984]
["bitfinex","ETHUSD",1730191381476,0.8217,2629.8,2629.4,3.80312]
["bitfinex","ETHUSD",1730191381882,4.43783289,2629.9,2629.5,0.7835]
["bitfinex","ETHUSD",1730191382189,0.63534289,2629.9,2629.5,0.7835]
["bitfinex","ETHUSD",1730191382508,0.63534289,2629.9,2629.6,3.80276]
["bitfinex","ETHUSD",1730191382962,4.99738984,2630.1,2629.5,1.97874984]
["bitfinex","ETHUSD",1730191383162,0.022812,2630.2,2629.5,2.17662482]
["bitfinex","ETHUSD",1730191383406,1.21806184,2630.2,2629.8,3.80253]
["bitfinex","ETHUSD",1730191383550,0.022812,2630.2,2629.8,7.60501]
["bitfinex","ETHUSD",1730191383894,0.022812,2630.2,2629.8,3.80248]
["bitfinex","ETHUSD",1730191384069,3.824832,2630.2,2629.7,3.80267]
["bitfinex","ETHUSD",1730191384257,5.02008184,2630.2,2629.7,3.80267]
["bitfinex","ETHUSD",1730191384589,0.022812,2630.2,2629.7,3.80267]
["bitfinex","ETHUSD",1730191384887,0.022812,2630.2,2629.6,1.19524984]
["bitfinex","ETHUSD",1730191384888,1.19524984,2630.0,2629.2,0.767]
["bitfinex","ETHUSD",1730191385088,4.99768984,2629.9,2629.3,4.99842984]
["bitfinex","ETHUSD",1730191385287,3.80244,2629.9,2629.3,4.99842984]
["bitfinex","ETHUSD",1730191385492,3.80244,2629.9,2629.3,8.80164984]
["bitfinex","ETHUSD",1730191385692,3.80244,2629.9,2629.3,8.80162984]
["bitfinex","ETHUSD",1730191385901,3.80244,2629.9,2629.3,10.05849282]
["bitfinex","ETHUSD",1730191386086,7.60494,2629.9,2629.3,6.25529282]
["bitfinex","ETHUSD",1730191386256,3.80244,2629.9,2629.3,10.05850282]
["bitfinex","ETHUSD",1730191386452,1.19524984,2630.0,2629.5,3.80286]
["bitfinex","ETHUSD",1730191386768,4.61742,2630.1,2629.6,0.7603]
["bitfinex","ETHUSD",1730191387095,5.81266984,2630.1,2629.6,1.34374607]
["bitfinex","ETHUSD",1730191387298,3.80228,2630.0,2629.6,1.34374607]
["bitfinex","ETHUSD",1730191388407,3.80228,2630.0,2629.4,4.58684]
["bitfinex","ETHUSD",1730191388408,3.80244,2629.9,2629.4,4.58684]
["bitfinex","ETHUSD",1730191389331,3.80244,2629.9,2629.4,5.78208984]
["bitfinex","ETHUSD",1730191389967,8.80020984,2629.9,2629.4,0.7837]
["bitfinex","ETHUSD",1730191390261,4.99768984,2629.9,2629.4,0.7837]
["bitfinex","ETHUSD",1730191390420,7.60496,2629.9,2629.4,0.7837]
["bitfinex","ETHUSD",1730191390620,4.99768984,2629.9,2629.4,0.7837]
["bitfinex","ETHUSD",1730191390959,1.19524984,2629.8,2629.2,0.7529]
["bitfinex","ETHUSD",1730191391162,3.80294,2629.6,2629.2,0.7529]
["bitfinex","ETHUSD",1730191391465,7.60587,2629.6,2629.1,3.8035]
["bitfinex","ETHUSD",1730191391830,3.80293,2629.6,2629.1,3.8035]
["bitfinex","ETHUSD",1730191392151,1.19524984,2629.5,2629.0,4.55662]
["bitfinex","ETHUSD",1730191392557,0.7894,2629.3,2628.8,4.6028]
["bitfinex","ETHUSD",1730191392731,4.99870984,2629.2,2628.8,0.96022698]
["bitfinex","ETHUSD",1730191393046,3.80346,2629.2,2628.8,0.96022698]
["bitfinex","ETHUSD",1730191393368,3.80375,2629.0,2628.5,3.80444]
["bitfinex","ETHUSD",1730191393866,3.80375,2629.0,2628.5,4.99968984]
["bitfinex","ETHUSD",1730191394078,3.80375,2629.0,2628.5,3.80444]
["bitfinex","ETHUSD",1730191394374,0.8297,2628.9,2628.5,3.80444]
["bitfinex","ETHUSD",1730191394536,0.8297,2628.9,2628.5,0.96029898]
["bitfinex","ETHUSD",1730191394741,3.80401,2628.8,2628.3,3.80473]
["bitfinex","ETHUSD",1730191395960,3.80401,2628.8,2628.2,4.61238]
["bitfinex","ETHUSD",1730191396233,0.8062,2628.5,2628.1,4.23059153]
["bitfinex","ETHUSD",1730191396427,0.8062,2628.5,2628.2,3.80486]
["bitfinex","ETHUSD",1730191396657,0.8062,2628.5,2628.2,4.68888615]
["bitfinex","ETHUSD",1730191396868,0.8062,2628.5,2628.2,0.88402615]
["bitfinex","ETHUSD",1730191397369,3.8047,2628.4,2627.8,4.60997]
["bitfinex","ETHUSD",1730191397573,3.80466,2628.4,2627.9,3.88130831]
["bitfinex","ETHUSD",1730191399208,0.8062,2628.5,2627.9,3.88130831]
["bitfinex","ETHUSD",1730191399386,0.8134,2628.9,2628.4,2.58939038]
["bitfinex","ETHUSD",1730191399527,0.8134,2628.9,2628.6,3.8042]
["bitfinex","ETHUSD",1730191400043,0.8134,2628.9,2628.6,7.6084]
["bitfinex","ETHUSD",1730191400245,0.8134,2629.5,2628.6,3.8042]
["bitfinex","ETHUSD",1730191400434,3.80329,2629.3,2628.7,4.2644]
["bitfinex","ETHUSD",1730191401245,3.80329,2629.3,2628.8,3.80389]
["bitfinex","ETHUSD",1730191402031,3.80329,2629.3,2628.7,4.2644]
["bitfinex","ETHUSD",1730191402258,7.60668,2629.3,2628.7,4.2644]
["bitfinex","ETHUSD",1730191402461,3.80329,2629.3,2628.8,3.80394]
["bitfinex","ETHUSD",1730191402645,3.80329,2629.3,2628.7,0.46034]
["bitfinex","ETHUSD",1730191402830,3.80366,2629.1,2628.6,3.80422]
["bitfinex","ETHUSD",1730191403232,7.60733,2629.1,2628.6,3.80422]
["bitfinex","ETHUSD",1730191403431,3.80375,2629.0,2628.5,4.60364]
["bitfinex","ETHUSD",1730191403735,3.80366,2629.1,2628.6,3.80426]
["bitfinex","ETHUSD",1730191404345,3.80365,2629.1,2628.6,3.80426]
["bitfinex","ETHUSD",1730191404559,3.80373,2629.0,2628.5,4.60364]
["bitfinex","ETHUSD",1730191404779,3.80365,2629.1,2628.5,4.60364]
["bitfinex","ETHUSD",1730191404780,4.56497,2629.2,2628.7,3.80412]
["bitfinex","ETHUSD",1730191406735,3.80373,2629.0,2628.5,5.444379]
["bitfinex","ETHUSD",1730191407046,3.80365,2629.1,2628.5,5.444379]
["bitfinex","ETHUSD",1730191407461,7.60736,2629.1,2628.5,5.444379]
["bitfinex","ETHUSD",1730191407762,0.7615,2629.2,2628.6,3.80423]
["bitfinex","ETHUSD",1730191408160,3.80359,2629.1,2628.5,5.444379]
["bitfinex","ETHUSD",1730191408370,3.80375,2629.0,2628.5,9.248749]
["bitfinex","ETHUSD",1730191408534,3.80359,2629.1,2628.5,5.444379]
["bitfinex","ETHUSD",1730191408741,7.60729,2629.1,2628.5,5.444379]
["bitfinex","ETHUSD",1730191409080,3.80359,2629.1,2628.5,5.444379]
["bitfinex","ETHUSD",1730191409252,3.80359,2629.1,2628.6,3.80423]
["bitfinex","ETHUSD",1730191411736,7.60727,2629.1,2628.6,3.80423]
["bitfinex","ETHUSD",1730191411936,3.80372,2629.0,2628.6,3.80423]
["bitfinex","ETHUSD",1730191412383,3.80359,2629.1,2628.6,3.80423]
["bitfinex","ETHUSD",1730191413658,7.60724,2629.1,2628.6,3.80423]
["bitfinex","ETHUSD",1730191413857,3.80359,2629.1,2628.6,3.80421]
["bitfinex","ETHUSD",1730191414688,3.80375,2629.0,2628.6,3.80421]
["bitfinex","ETHUSD",1730191414998,0.7615,2629.2,2628.3,0.8019]
["bitfinex","ETHUSD",1730191415199,3.80408,2628.8,2628.3,0.8019]
["bitfinex","ETHUSD",1730191415699,3.80428,2628.7,2628.3,0.8019]
["bitfinex","ETHUSD",1730191416458,3.80433,2628.6,2628.3,0.8019]
["bitfinex","ETHUSD",1730191416664,0.8054,2628.6,2628.2,3.8048]
["bitfinex","ETHUSD",1730191416859,4.6097,2628.6,2628.2,4.2656]
["bitfinex","ETHUSD",1730191417365,0.8054,2628.6,2628.2,4.3416899]
["bitfinex","ETHUSD",1730191417591,0.8054,2628.6,2628.2,8.1464899]
["bitfinex","ETHUSD",1730191417892,0.8054,2628.6,2628.2,8.0704]
["bitfinex","ETHUSD",1730191418300,0.8054,2628.6,2628.2,4.2656]
["bitfinex","ETHUSD",1730191418465,0.8054,2628.6,2628.2,8.0704]
["bitfinex","ETHUSD",1730191418661,0.8054,2628.6,2628.2,8.07041]
["bitfinex","ETHUSD",1730191418879,0.8054,2628.6,2628.2,4.2656]
["bitfinex","ETHUSD",1730191419090,0.8054,2628.6,2628.2,4.34168994]
["bitfinex","ETHUSD",1730191419564,0.8054,2628.6,2628.2,4.2656]
["bitfinex","ETHUSD",1730191419760,3.80445,2628.5,2628.1,0.8032]
["bitfinex","ETHUSD",1730191420099,3.80445,2628.5,2628.0,3.80507]
["bitfinex","ETHUSD",1730191420897,3.80445,2628.5,2628.0,7.61016]
["bitfinex","ETHUSD",1730191421480,3.80445,2628.5,2628.0,3.80507]
["bitfinex","ETHUSD",1730191421809,7.609,2628.5,2628.0,4.69600108]
["bitfinex","ETHUSD",1730191421995,3.80445,2628.5,2628.0,3.80507]
["bitfinex","ETHUSD",1730191422305,3.8046,2628.4,2628.0,3.80507]
["bitfinex","ETHUSD",1730191422473,3.80445,2628.5,2628.0,3.80507]
["bitfinex","ETHUSD",1730191423097,3.80445,2628.5,2628.0,7.61016]
["bitfinex","ETHUSD",1730191423566,3.80445,2628.5,2628.0,3.80507]
["bitfinex","ETHUSD",1730191424294,3.80445,2628.5,2628.1,3.80501]
["bitfinex","ETHUSD",1730191424610,3.80445,2628.5,2628.0,3.80507]
["bitfinex","ETHUSD",1730191425605,4.60972,2628.6,2628.1,3.805]
["bitfinex","ETHUSD",1730191425902,3.80445,2628.5,2628.1,3.805]
["bitfinex","ETHUSD",1730191426595,4.99995731,2628.5,2628.1,3.805]
["bitfinex","ETHUSD",1730191427802,3.80445,2628.5,2628.1,3.805]
["bitfinex","ETHUSD",1730191427977,5.80522731,2628.6,2628.1,3.80495]
["bitfinex","ETHUSD",1730191428167,2.00090731,2628.6,2628.2,3.80486]
["bitfinex","ETHUSD",1730191428673,0.8054,2628.6,2628.2,3.80486]
["bitfinex","ETHUSD",1730191428879,5.80527731,2628.6,2628.1,3.80502]
["bitfinex","ETHUSD",1730191429577,2.00090731,2628.6,2628.1,3.80502]
["bitfinex","ETHUSD",1730191429783,2.00090731,2628.6,2628.2,3.80486]
["bitfinex","ETHUSD",1730191430096,0.8054,2628.6,2628.2,3.80481]
["bitfinex","ETHUSD",1730191430295,4.99975731,2628.7,2628.2,3.80481]
["bitfinex","ETHUSD",1730191430881,4.99975731,2628.7,2628.3,3.80465]
["bitfinex","ETHUSD",1730191430882,1.19550731,2628.7,2628.3,3.80465]
["bitfinex","ETHUSD",1730191431068,4.99966731,2628.7,2628.3,3.80465]
["bitfinex","ETHUSD",1730191431616,4.99966731,2628.7,2628.2,7.60963]
["bitfinex","ETHUSD",1730191431775,4.99966731,2628.7,2628.2,3.80481]
["bitfinex","ETHUSD",1730191432397,1.19550731,2628.6,2628.2,3.80481]
["bitfinex","ETHUSD",1730191432772,1.19550731,2628.6,2628.2,7.60962]
["bitfinex","ETHUSD",1730191433119,4.99981731,2628.6,2628.2,3.80481]
["bitfinex","ETHUSD",1730191433922,0.01,2629.2,2628.4,1.19550731]
["bitfinex","ETHUSD",1730191433923,4.63237,2629.2,2628.4,1.19550731]
["bitfinex","ETHUSD",1730191434083,2.02430731,2629.2,2628.8,3.80394]
["bitfinex","ETHUSD",1730191434409,2.02430731,2629.2,2628.6,4.56441]
["bitfinex","ETHUSD",1730191434410,1.19550731,2629.0,2628.6,4.56441]
["bitfinex","ETHUSD",1730191434570,1.19550731,2629.0,2628.7,0.836876]
["bitfinex","ETHUSD",1730191434766,1.19550731,2629.0,2628.6,0.7602]
["bitfinex","ETHUSD",1730191435007,4.99923731,2629.0,2628.6,0.7602]
["bitfinex","ETHUSD",1730191437123,4.99975731,2628.7,2628.0,0.7614]
["bitfinex","ETHUSD",1730191437283,1.19550731,2628.5,2628.1,3.80495]
["bitfinex","ETHUSD",1730191437488,4.99987731,2628.6,2628.1,3.80495]
["bitfinex","ETHUSD",1730191437689,3.80455,2628.5,2628.0,8.37153]
["bitfinex","ETHUSD",1730191437912,5.00005731,2628.5,2628.0,4.56643]
["bitfinex","ETHUSD",1730191438116,1.19550731,2628.5,2628.1,3.80495]
["bitfinex","ETHUSD",1730191438298,3.80446,2628.5,2628.0,4.56643]
["bitfinex","ETHUSD",1730191438630,4.99981731,2628.6,2628.1,3.80502]
["bitfinex","ETHUSD",1730191439028,3.80431,2628.6,2628.1,3.80502]
["bitfinex","ETHUSD",1730191440433,4.99981731,2628.6,2628.1,3.80502]
["bitfinex","ETHUSD",1730191440929,3.80431,2628.6,2628.1,3.80502]
["bitfinex","ETHUSD",1730191441516,4.99981731,2628.6,2628.1,3.80502]
["bitfinex","ETHUSD",1730191442437,1.19550731,2628.6,2628.0,4.56643]
["bitfinex","ETHUSD",1730191443057,0.7994,2628.8,2628.1,0.07609799]
["bitfinex","ETHUSD",1730191443223,4.19550731,2628.7,2628.3,3.80467]
["bitfinex","ETHUSD",1730191443609,4.19550731,2628.7,2628.2,3.80488]
["bitfinex","ETHUSD",1730191443808,3.0,2628.7,2628.3,3.80465]
["bitfinex","ETHUSD",1730191443993,7.99966731,2628.7,2628.3,3.80465]
["bitfinex","ETHUSD",1730191444898,3.80431,2628.6,2628.1,3.80488]
["bitfinex","ETHUSD",1730191445435,3.8043,2628.6,2628.2,3.80481]
["bitfinex","ETHUSD",1730191445728,3.8043,2628.6,2628.0,2.57996012]
["bitfinex","ETHUSD",1730191445729,3.8043,2628.6,2628.0,6.38513012]
["bitfinex","ETHUSD",1730191445900,3.8043,2628.6,2628.0,5.18962281]
["bitfinex","ETHUSD",1730191446110,3.80447,2628.5,2628.0,5.18954281]
["bitfinex","ETHUSD",1730191446619,8.80450731,2628.5,2628.0,5.18954281]
["bitfinex","ETHUSD",1730191446822,8.80450731,2628.5,2628.0,8.37158]
["bitfinex","ETHUSD",1730191446823,4.99997731,2628.5,2628.0,8.37158]
["bitfinex","ETHUSD",1730191447008,4.99997731,2628.5,2628.0,4.56649]
["bitfinex","ETHUSD",1730191447196,3.80447,2628.5,2628.0,8.37159]
["bitfinex","ETHUSD",1730191447397,1.19550731,2628.6,2628.1,3.80491]
["bitfinex","ETHUSD",1730191447695,4.99987731,2628.6,2628.1,3.80491]
["bitfinex","ETHUSD",1730191448351,4.99987731,2628.6,2628.2,3.80487]
["bitfinex","ETHUSD",1730191448567,3.80437,2628.6,2628.1,3.80501]
["bitfinex","ETHUSD",1730191448976,4.99987731,2628.6,2628.1,3.80501]
["bitfinex","ETHUSD",1730191449179,4.40951506,2629.1,2628.1,3.80501]
["bitfinex","ETHUSD",1730191449180,0.59590506,2629.1,2628.5,1.19550731]
["bitfinex","ETHUSD",1730191449359,3.80331,2629.3,2628.8,3.80391]
["bitfinex","ETHUSD",1730191450175,1.19550731,2629.2,2628.8,3.80391]
["bitfinex","ETHUSD",1730191450375,1.19550731,2629.2,2628.8,3.8024557]
["bitfinex","ETHUSD",1730191450580,4.99881731,2629.3,2628.8,3.8024557]
["bitfinex","ETHUSD",1730191451775,4.99881731,2629.3,2628.9,3.80383]
["bitfinex","ETHUSD",1730191452084,1.19550731,2629.3,2628.9,3.80383]
["bitfinex","ETHUSD",1730191452374,1.19550731,2629.3,2628.9,7.60762]
["bitfinex","ETHUSD",1730191452675,0.55,2629.3,2629.0,3.80372]
["bitfinex","ETHUSD",1730191452844,3.8035,2629.2,2628.7,4.61977]
["bitfinex","ETHUSD",1730191453681,0.55,2628.9,2628.5,0.7975]
["bitfinex","ETHUSD",1730191453983,0.55,2628.9,2628.3,3.80463]
["bitfinex","ETHUSD",1730191453984,0.762,2628.6,2628.3,3.80463]
["bitfinex","ETHUSD",1730191454336,0.55,2628.8,2628.4,3.80448]
["bitfinex","ETHUSD",1730191454741,4.35402,2628.8,2628.3,3.80464]
["bitfinex","ETHUSD",1730191456491,4.35401,2628.9,2628.4,3.80455]
["bitfinex","ETHUSD",1730191457064,4.35401,2628.9,2628.3,3.80473]
["bitfinex","ETHUSD",1730191457065,3.8041,2628.8,2628.3,3.80473]
["bitfinex","ETHUSD",1730191457386,0.55,2628.7,2628.3,3.80473]
["bitfinex","ETHUSD",1730191459487,0.55,2628.7,2628.4,3.80457]
["bitfinex","ETHUSD",1730191461191,0.55,2628.7,2628.3,3.80473]
["bitfinex","ETHUSD",1730191462797,0.55,2628.7,2628.2,0.7777]
["bitfinex","ETHUSD",1730191462954,0.8265,2628.6,2628.2,4.5825]
["bitfinex","ETHUSD",1730191463161,0.8265,2628.6,2628.3,3.80472]
["bitfinex","ETHUSD",1730191463560,0.8265,2628.6,2628.3,3.80474]
["bitfinex","ETHUSD",1730191464003,0.55,2628.7,2628.3,3.80474]
["bitfinex","ETHUSD",1730191464172,0.55,2628.8,2628.4,3.80452]
["bitfinex","ETHUSD",1730191464575,3.8265,2628.9,2628.5,3.80435]
["bitfinex","ETHUSD",1730191465396,3.8265,2628.9,2628.6,3.80429]
["bitfinex","ETHUSD",1730191465574,3.8265,2628.9,2628.5,3.80436]
["bitfinex","ETHUSD",1730191469398,0.55,2628.8,2628.3,3.80467]
["bitfinex","ETHUSD",1730191469600,4.35409,2628.8,2628.3,3.80467]
["bitfinex","ETHUSD",1730191469904,4.35409,2628.8,2628.3,7.60932]
["bitfinex","ETHUSD",1730191470507,4.35409,2628.8,2628.3,3.80465]
["bitfinex","ETHUSD",1730191472440,4.35409,2628.8,2628.3,7.60931]
["bitfinex","ETHUSD",1730191472736,4.35409,2628.8,2628.3,3.80465]
["bitfinex","ETHUSD",1730191472894,0.8235,2629.1,2628.7,1.1952172]
["bitfinex","ETHUSD",1730191473100,0.8235,2629.1,2628.8,4.9992272]
["bitfinex","ETHUSD",1730191473503,3.80322,2629.4,2628.8,4.9992272]
["bitfinex","ETHUSD",1730191473504,0.8235,2629.4,2629.0,3.80362]
["bitfinex","ETHUSD",1730191473707,0.8235,2629.4,2629.1,3.80351]
["bitfinex","ETHUSD",1730191474241,0.8235,2629.4,2628.9,8.8028572]
["bitfinex","ETHUSD",1730191474603,4.62666,2629.4,2628.9,4.9989972]
["bitfinex","ETHUSD",1730191474828,0.55,2629.3,2628.9,3.80378]
["bitfinex","ETHUSD",1730191475338,0.55,2629.3,2629.0,3.8037]
["bitfinex","ETHUSD",1730191475549,0.55,2629.3,2628.9,3.80385]
["bitfinex","ETHUSD",1730191478847,0.55,2629.3,2628.9,3.80379]
["bitfinex","ETHUSD",1730191479450,0.55,2629.3,2629.0,3.80371]
["bitfinex","ETHUSD",1730191480442,0.55,2629.3,2628.9,3.80379]
["bitfinex","ETHUSD",1730191480443,0.813,2629.7,2629.1,0.7877]
["bitfinex","ETHUSD",1730191480646,0.813,2629.7,2629.1,4.59126]
["bitfinex","ETHUSD",1730191480848,0.813,2629.7,2629.4,3.80305]
["bitfinex","ETHUSD",1730191481732,0.813,2629.7,2629.5,3.80299]
["bitfinex","ETHUSD",1730191482111,0.7782,2630.1,2629.6,0.7917]
["bitfinex","ETHUSD",1730191482310,0.7782,2630.1,2629.7,3.80264]
["bitfinex","ETHUSD",1730191482728,0.7782,2630.1,2629.7,7.60527]
["bitfinex","ETHUSD",1730191482938,0.7782,2630.1,2629.8,3.80248]
["bitfinex","ETHUSD",1730191483666,0.7782,2630.1,2629.7,3.80263]
["bitfinex","ETHUSD",1730191484028,0.7782,2630.1,2629.7,3.80261]
["bitfinex","ETHUSD",1730191484639,0.7782,2630.1,2629.8,3.80247]
["bitfinex","ETHUSD",1730191485771,0.7782,2630.1,2629.7,4.262041]
["bitfinex","ETHUSD",1730191485958,0.7782,2630.1,2629.7,3.80261]
["bitfinex","ETHUSD",1730191486161,4.35235,2630.0,2629.6,0.7917]
["bitfinex","ETHUSD",1730191486348,4.35235,2630.0,2629.5,3.8029]
["bitfinex","ETHUSD",1730191486528,4.35235,2630.0,2629.6,3.80283]
["bitfinex","ETHUSD",1730191486734,0.55,2630.0,2629.6,3.80283]
["bitfinex","ETHUSD",1730191487566,0.7782,2630.1,2629.7,3.80263]
["bitfinex","ETHUSD",1730191488071,0.7782,2630.1,2629.7,7.60526]
["bitfinex","ETHUSD",1730191488276,0.7782,2630.1,2629.7,3.80263]
["bitfinex","ETHUSD",1730191489372,0.7782,2630.1,2629.8,3.8025]
["bitfinex","ETHUSD",1730191490630,0.572812,2630.2,2629.9,3.8024]
["bitfinex","ETHUSD",1730191490834,0.022812,2630.2,2629.9,4.57043461]
["bitfinex","ETHUSD",1730191491066,0.022812,2630.2,2630.0,3.80226]
["bitfinex","ETHUSD",1730191491376,0.022812,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1730191491583,0.022812,2630.2,2630.1,4.58303]
["bitfinex","ETHUSD",1730191491866,0.022812,2630.2,2630.1,5.7572177]
["bitfinex","ETHUSD",1730191494507,0.1274368,2631.2,2631.0,8.3824]
["bitfinex","ETHUSD",1730191494668,3.8002,2631.5,2631.0,0.7909]
["bitfinex","ETHUSD",1730191495023,3.80028,2631.4,2631.1,0.71903524]
["bitfinex","ETHUSD",1730191495312,3.8002,2631.5,2631.1,0.71903524]
["bitfinex","ETHUSD",1730191495810,0.55,2631.6,2631.0,0.7909]
["bitfinex","ETHUSD",1730191496019,3.80025,2631.4,2631.0,0.7909]
["bitfinex","ETHUSD",1730191496379,0.59535989,2632.8,2631.1,0.01]
["bitfinex","ETHUSD",1730191496611,3.80008,2631.6,2631.1,0.01]
["bitfinex","ETHUSD",1730191496775,3.80036,2631.4,2631.1,0.01]
["bitfinex","ETHUSD",1730191496979,3.80036,2631.4,2630.9,0.01]
["bitfinex","ETHUSD",1730191497191,3.80042,2631.3,2630.9,0.01]
["bitfinex","ETHUSD",1730191497921,8.3653,2631.4,2631.0,0.01]
["bitfinex","ETHUSD",1730191498096,3.8004,2631.3,2631.0,0.01]
["bitfinex","ETHUSD",1730191498282,3.80055,2631.2,2630.8,0.7909]
["bitfinex","ETHUSD",1730191498618,3.80055,2631.2,2630.7,0.01]
["bitfinex","ETHUSD",1730191498779,3.80055,2631.2,2630.7,0.849937]
["bitfinex","ETHUSD",1730191499525,3.801,2630.9,2630.6,0.01]
["bitfinex","ETHUSD",1730191499823,3.80092,2631.0,2630.6,0.01]
["bitfinex","ETHUSD",1730191500127,0.55,2631.0,2630.6,0.01]
["bitfinex","ETHUSD",1730191500281,4.35084,2631.0,2630.6,0.01]
["bitfinex","ETHUSD",1730191500478,3.80106,2630.9,2630.4,0.02]
["bitfinex","ETHUSD",1730191500863,3.80151,2630.6,2630.3,0.7594]
["bitfinex","ETHUSD",1730191500990,3.80151,2630.6,2629.9,4.57042461]
["bitfinex","ETHUSD",1730191500991,0.55,2630.6,2629.9,0.7694]
["bitfinex","ETHUSD",1730191501193,0.55,2630.3,2629.9,4.57171]
["bitfinex","ETHUSD",1730191501504,0.55,2630.3,2629.9,5.400129]
["bitfinex","ETHUSD",1730191501680,0.55,2630.4,2629.9,5.400129]
["bitfinex","ETHUSD",1730191502129,0.7745,2630.7,2630.0,0.02]
["bitfinex","ETHUSD",1730191502289,0.55,2630.6,2630.2,3.80191]
["bitfinex","ETHUSD",1730191502611,0.55,2630.6,2630.1,3.80204]
["bitfinex","ETHUSD",1730191502916,3.7745,2630.7,2630.2,4.574341]
["bitfinex","ETHUSD",1730191503125,0.7745,2630.7,2630.2,4.574341]
["bitfinex","ETHUSD",1730191503416,4.57578,2630.7,2630.2,4.574321]
["bitfinex","ETHUSD",1730191503591,0.7745,2630.7,2630.2,4.574321]
["bitfinex","ETHUSD",1730191503792,0.7745,2630.7,2630.3,3.8018]
["bitfinex","ETHUSD",1730191504023,0.7745,2630.7,2630.3,0.8376121]
["bitfinex","ETHUSD",1730191504179,4.5758,2630.7,2630.2,3.8219]
["bitfinex","ETHUSD",1730191504519,0.7745,2630.7,2630.2,3.8219]
["bitfinex","ETHUSD",1730191504895,4.5759,2630.7,2630.2,0.02]
["bitfinex","ETHUSD",1730191505209,3.80142,2630.6,2630.2,0.02]
["bitfinex","ETHUSD",1730191505409,3.78164,2630.5,2630.2,0.01]
["bitfinex","ETHUSD",1730191505987,3.80142,2630.6,2630.0,0.02]
["bitfinex","ETHUSD",1730191506188,3.80186,2630.3,2629.8,3.82247]
["bitfinex","ETHUSD",1730191506529,4.57116,2630.3,2629.8,0.02]
["bitfinex","ETHUSD",1730191506697,4.35207,2630.2,2629.8,0.02]
["bitfinex","ETHUSD",1730191506886,3.80215,2630.1,2629.8,0.02]
["bitfinex","ETHUSD",1730191507088,4.352,2630.2,2629.8,0.01]
["bitfinex","ETHUSD",1730191507690,3.80214,2630.1,2629.6,3.82275]
["bitfinex","ETHUSD",1730191507989,3.80214,2630.1,2629.7,0.457365]
["bitfinex","ETHUSD",1730191508327,0.7792,2631.1,2630.7,0.01]
["bitfinex","ETHUSD",1730191508556,0.7792,2631.1,2630.7,3.81114]
["bitfinex","ETHUSD",1730191508857,0.7792,2631.1,2630.7,0.01]
["bitfinex","ETHUSD",1730191512066,0.7792,2631.1,2630.6,0.8163]
["bitfinex","ETHUSD",1730191512067,3.80083,2631.0,2630.6,0.8163]
["bitfinex","ETHUSD",1730191512275,3.80083,2631.0,2630.5,0.01]
["bitfinex","ETHUSD",1730191512478,3.7792,2631.1,2630.5,3.81149]
["bitfinex","ETHUSD",1730191512643,3.80091,2631.0,2630.5,3.81149]
["bitfinex","ETHUSD",1730191514079,4.57989,2631.1,2630.6,3.80134]
["bitfinex","ETHUSD",1730191514282,4.57989,2631.1,2630.6,3.8014]
["bitfinex","ETHUSD",1730191514447,4.57989,2631.1,2630.5,3.81148]
["bitfinex","ETHUSD",1730191514853,4.57989,2631.1,2630.5,8.451221]
["bitfinex","ETHUSD",1730191515083,4.57989,2631.1,2630.5,4.649741]
["bitfinex","ETHUSD",1730191516058,3.80084,2631.0,2630.5,4.649741]
["bitfinex","ETHUSD",1730191517991,3.80084,2631.0,2630.5,3.81148]
["bitfinex","ETHUSD",1730191518503,7.60175,2631.0,2630.5,3.81148]
["bitfinex","ETHUSD",1730191518650,3.80084,2631.0,2630.5,3.81148]
["bitfinex","ETHUSD",1730191518849,7.57991,2631.1,2630.5,3.81147]
["bitfinex","ETHUSD",1730191519065,3.7792,2631.1,2630.5,3.81147]
["bitfinex","ETHUSD",1730191519260,3.80085,2631.0,2630.5,3.81147]
["bitfinex","ETHUSD",1730191521363,3.80085,2631.0,2630.1,6.39059241]
["bitfinex","ETHUSD",1730191521364,3.80153,2630.6,2630.2,0.771]
["bitfinex","ETHUSD",1730191521564,0.55,2631.0,2629.9,0.791]
["bitfinex","ETHUSD",1730191521565,0.55,2630.3,2629.9,0.791]
["bitfinex","ETHUSD",1730191521805,3.8021,2630.2,2629.7,0.02]
["bitfinex","ETHUSD",1730191522098,3.80234,2630.0,2629.7,0.849675]
["bitfinex","ETHUSD",1730191522285,3.80234,2630.0,2629.7,0.02]
["bitfinex","ETHUSD",1730191522662,3.80209,2630.2,2629.7,0.02]
["bitfinex","ETHUSD",1730191523302,3.80221,2630.1,2629.7,0.02]
["bitfinex","ETHUSD",1730191525506,4.35187,2630.3,2629.7,3.82269]
["bitfinex","ETHUSD",1730191525798,3.80216,2630.1,2629.7,3.82269]
["bitfinex","ETHUSD",1730191526402,3.80228,2630.0,2629.7,0.02]
["bitfinex","ETHUSD",1730191526602,3.80228,2630.0,2629.7,0.01]
["bitfinex","ETHUSD",1730191526978,3.80271,2629.7,2629.4,0.7771]
["bitfinex","ETHUSD",1730191527604,3.80271,2629.7,2629.3,0.02]
["bitfinex","ETHUSD",1730191527906,3.80271,2629.7,2629.3,0.01]
["bitfinex","ETHUSD",1730191528107,3.80271,2629.7,2629.3,0.02]
["bitfinex","ETHUSD",1730191528513,7.60553,2629.7,2629.3,0.01]
["bitfinex","ETHUSD",1730191528713,3.80286,2629.6,2629.3,0.01]
["bitfinex","ETHUSD",1730191529447,3.80302,2629.5,2629.3,0.01]
["bitfinex","ETHUSD",1730191529580,3.80286,2629.6,2629.3,0.01]
["bitfinex","ETHUSD",1730191530881,3.80303,2629.5,2629.3,0.01]
["bitfinex","ETHUSD",1730191531081,3.80286,2629.6,2629.3,0.01]
["bitfinex","ETHUSD",1730191531614,3.80312,2629.5,2629.3,0.01]
["bitfinex","ETHUSD",1730191531983,3.80286,2629.6,2629.3,0.01]
["bitfinex","ETHUSD",1730191532289,3.80306,2629.5,2629.3,0.01]
["bitfinex","ETHUSD",1730191532686,3.80336,2629.3,2629.0,0.8184]
["bitfinex","ETHUSD",1730191532890,3.80332,2629.3,2628.9,0.01]
["bitfinex","ETHUSD",1730191533099,3.0,2629.6,2628.7,0.01]
["bitfinex","ETHUSD",1730191533100,3.80379,2629.0,2628.7,0.01]
["bitfinex","ETHUSD",1730191533440,3.80396,2628.9,2628.5,0.01]
["bitfinex","ETHUSD",1730191533778,3.80414,2628.8,2628.5,0.01]
["bitfinex","ETHUSD",1730191534113,4.35372,2629.0,2628.4,0.01]
["bitfinex","ETHUSD",1730191534317,3.80417,2628.7,2628.3,0.01]
["bitfinex","ETHUSD",1730191534522,0.55,2628.7,2628.3,0.01]
["bitfinex","ETHUSD",1730191534749,3.8043,2628.6,2628.3,0.01]
["bitfinex","ETHUSD",1730191534914,3.8043,2628.6,2628.2,0.8003]
["bitfinex","ETHUSD",1730191535241,4.35416,2628.7,2628.2,4.60516]
["bitfinex","ETHUSD",1730191536635,3.80432,2628.6,2628.2,0.8003]
["bitfinex","ETHUSD",1730191536824,3.80432,2628.6,2628.2,4.60517]
["bitfinex","ETHUSD",1730191537029,7.35428,2628.7,2628.2,4.60517]
["bitfinex","ETHUSD",1730191537743,3.55,2628.7,2628.2,4.60507]
["bitfinex","ETHUSD",1730191537899,3.55,2628.7,2628.2,8.871377]
["bitfinex","ETHUSD",1730191538101,7.35419,2628.7,2628.2,5.066577]
["bitfinex","ETHUSD",1730191538303,7.35419,2628.7,2628.3,3.80473]
["bitfinex","ETHUSD",1730191538536,3.55,2628.7,2628.3,3.80473]
["bitfinex","ETHUSD",1730191539315,0.55,2628.7,2628.2,1.261807]
["bitfinex","ETHUSD",1730191539515,4.35424,2628.7,2628.3,3.80473]
["bitfinex","ETHUSD",1730191539722,0.55,2628.7,2628.3,3.80473]
["bitfinex","ETHUSD",1730191540447,3.80373,2629.0,2628.6,0.8017]
["bitfinex","ETHUSD",1730191540649,3.80307,2629.5,2629.0,3.81372]
["bitfinex","ETHUSD",1730191540810,3.80307,2629.5,2629.1,0.8017]
["bitfinex","ETHUSD",1730191541837,0.7725,2629.6,2629.1,4.61519]
["bitfinex","ETHUSD",1730191541838,4.57542,2629.6,2629.1,4.61519]
["bitfinex","ETHUSD",1730191542043,0.55,2629.5,2629.1,4.61519]
["bitfinex","ETHUSD",1730191542533,4.35301,2629.5,2629.1,4.61519]
["bitfinex","ETHUSD",1730191543534,0.01,2629.4,2628.7,0.68553864]
["bitfinex","ETHUSD",1730191543853,0.01,2629.4,2628.3,3.80468]
["bitfinex","ETHUSD",1730191543854,4.37379,2629.0,2628.3,3.80468]
["bitfinex","ETHUSD",1730191544138,0.57,2629.0,2628.3,3.80466]
["bitfinex","ETHUSD",1730191544444,3.80394,2628.9,2628.3,3.80466]
["bitfinex","ETHUSD",1730191544944,0.01,2628.7,2628.2,3.80488]
["bitfinex","ETHUSD",1730191545241,0.01,2628.7,2628.1,3.80489]
["bitfinex","ETHUSD",1730191545443,0.01,2628.6,2628.2,0.07609]
["bitfinex","ETHUSD",1730191545607,3.55,2628.8,2628.2,3.88083]
["bitfinex","ETHUSD",1730191545608,3.56,2628.8,2628.2,3.88083]
["bitfinex","ETHUSD",1730191545806,3.01189,2628.9,2628.2,0.07609]
["bitfinex","ETHUSD",1730191546011,3.01189,2628.9,2628.3,3.80472]
["bitfinex","ETHUSD",1730191546624,0.01,2628.8,2628.4,0.7999]
["bitfinex","ETHUSD",1730191547126,3.81576,2628.9,2628.4,0.7999]
["bitfinex","ETHUSD",1730191547325,0.01189,2628.9,2628.4,0.7999]
["bitfinex","ETHUSD",1730191548140,3.81577,2628.9,2628.4,0.7999]
["bitfinex","ETHUSD",1730191548920,3.80577,2628.9,2628.4,0.7999]
["bitfinex","ETHUSD",1730191549122,0.00189,2628.9,2628.5,0.07608597]
["bitfinex","ETHUSD",1730191549338,0.00189,2628.9,2628.8,4.60391]
["bitfinex","ETHUSD",1730191549542,0.00189,2628.9,2628.8,0.7999]
["bitfinex","ETHUSD",1730191553824,0.00189,2628.9,2628.8,4.60391]
["bitfinex","ETHUSD",1730191554552,0.00189,2628.9,2628.8,4.67998426]
["bitfinex","ETHUSD",1730191554956,0.00189,2628.9,2628.8,4.60391]
["bitfinex","ETHUSD",1730191555257,0.00189,2628.9,2628.8,5.52077863]
["bitfinex","ETHUSD",1730191555759,0.00189,2628.9,2628.8,5.444709]
["bitfinex","ETHUSD",1730191564359,0.00189,2628.9,2628.8,0.7999]
["bitfinex","ETHUSD",1730191564527,0.00189,2628.9,2628.7,3.80405]
["bitfinex","ETHUSD",1730191565082,0.00189,2628.9,2628.6,3.80428]
["bitfinex","ETHUSD",1730191565369,0.7925,2628.8,2628.4,3.80452]
["bitfinex","ETHUSD",1730191565579,1.252318,2628.8,2628.5,3.80441]
["bitfinex","ETHUSD",1730191565882,1.252318,2628.8,2628.1,0.8271]
["bitfinex","ETHUSD",1730191565883,1.254208,2628.8,2628.3,3.80473]
["bitfinex","ETHUSD",1730191566081,5.058228,2628.8,2628.2,3.80479]
["bitfinex","ETHUSD",1730191566284,5.058228,2628.8,2628.6,0.8232]
["bitfinex","ETHUSD",1730191566285,0.00189,2628.8,2628.6,0.8232]
["bitfinex","ETHUSD",1730191566645,0.00189,2628.8,2628.5,3.80434]
["bitfinex","ETHUSD",1730191567140,0.00189,2628.8,2628.5,3.88041944]
["bitfinex","ETHUSD",1730191567340,0.00189,2628.8,2628.5,3.88051944]
["bitfinex","ETHUSD",1730191567536,0.00189,2628.8,2628.5,3.80444]
["bitfinex","ETHUSD",1730191567739,0.00189,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1730191567980,0.00189,2628.8,2628.6,3.80422]
["bitfinex","ETHUSD",1730191568143,0.00189,2628.8,2628.6,7.60839]
["bitfinex","ETHUSD",1730191568339,0.00189,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1730191568782,0.00189,2628.8,2628.6,3.80417]
["bitfinex","ETHUSD",1730191570489,0.00189,2628.8,2628.4,8.38006]
["bitfinex","ETHUSD",1730191570780,0.00189,2628.8,2628.5,3.80444]
["bitfinex","ETHUSD",1730191571551,0.00189,2628.8,2628.4,7.60899]
["bitfinex","ETHUSD",1730191572262,0.00189,2628.8,2628.4,3.80448]
["bitfinex","ETHUSD",1730191572467,0.00189,2628.8,2628.3,3.80469]
["bitfinex","ETHUSD",1730191572993,0.00189,2628.8,2628.4,3.80458]
["bitfinex","ETHUSD",1730191574102,0.01,2628.6,2628.1,4.63006]
["bitfinex","ETHUSD",1730191575485,0.01,2628.4,2628.0,3.80517]
["bitfinex","ETHUSD",1730191575693,0.8172,2628.3,2628.0,3.8051]
["bitfinex","ETHUSD",1730191576067,0.8172,2628.3,2627.9,3.80527]
["bitfinex","ETHUSD",1730191576396,1.280366,2628.3,2627.8,3.80536]
["bitfinex","ETHUSD",1730191577088,1.280366,2628.3,2627.8,7.61074]
["bitfinex","ETHUSD",1730191577297,0.01,2628.4,2627.4,3.80597]
["bitfinex","ETHUSD",1730191577598,0.00189,2628.3,2628.2,3.80481]
["bitfinex","ETHUSD",1730191577798,0.00189,2628.3,2627.9,3.80524]
["bitfinex","ETHUSD",1730191578102,0.82569,2628.3,2627.9,3.80524]
["bitfinex","ETHUSD",1730191578662,0.82569,2628.3,2628.0,3.80514]
["bitfinex","ETHUSD",1730191579295,1.290718,2628.3,2628.0,3.80514]
["bitfinex","ETHUSD",1730191579603,1.290718,2628.3,2627.8,4.56234]
["bitfinex","ETHUSD",1730191579820,1.290718,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1730191580873,1.290718,2628.3,2628.0,3.80513]
["bitfinex","ETHUSD",1730191581074,0.82569,2628.3,2628.0,3.80513]
["bitfinex","ETHUSD",1730191586212,0.82569,2628.3,2628.1,3.80499]
["bitfinex","ETHUSD",1730191587583,0.00189,2628.3,2628.2,3.88097882]
["bitfinex","ETHUSD",1730191587777,0.00189,2628.3,2628.2,4.7322057]
["bitfinex","ETHUSD",1730191587982,0.00189,2628.3,2628.2,5.84006908]
["bitfinex","ETHUSD",1730191588689,0.00189,2628.3,2628.2,6.14497026]
["bitfinex","ETHUSD",1730191588898,0.00189,2628.3,2628.2,5.48240688]
["bitfinex","ETHUSD",1730191590409,0.00189,2628.3,2628.2,5.55849036]
["bitfinex","ETHUSD",1730191590578,0.00189,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1730191591303,0.00189,2628.3,2628.1,3.80499]
["bitfinex","ETHUSD",1730191591522,0.00189,2628.3,2628.1,3.80496]
["bitfinex","ETHUSD",1730191591683,0.00189,2628.3,2628.1,3.805]
["bitfinex","ETHUSD",1730191592981,0.00189,2628.3,2627.9,3.80522]
["bitfinex","ETHUSD",1730191593382,0.00189,2628.3,2627.9,7.61043]
["bitfinex","ETHUSD",1730191593587,0.00189,2628.3,2627.9,3.80521]
["bitfinex","ETHUSD",1730191593588,1.5656,2628.2,2627.9,3.80521]
["bitfinex","ETHUSD",1730191593911,1.57749,2628.2,2627.8,3.80545]
["bitfinex","ETHUSD",1730191594216,1.57749,2628.2,2627.8,3.80535]
["bitfinex","ETHUSD",1730191594524,5.38237,2628.2,2627.8,3.80535]
["bitfinex","ETHUSD",1730191594717,1.57749,2628.2,2627.8,3.80535]
["bitfinex","ETHUSD",1730191596327,0.00189,2628.2,2628.1,3.80503]
["bitfinex","ETHUSD",1730191596698,0.00189,2628.2,2627.8,1.5311]
["bitfinex","ETHUSD",1730191596996,0.00189,2628.2,2628.0,3.80508]
["bitfinex","ETHUSD",1730191597515,0.00189,2628.2,2627.9,7.68657703]
["bitfinex","ETHUSD",1730191597717,0.00189,2628.2,2627.9,3.88133703]
["bitfinex","ETHUSD",1730191598025,0.00189,2628.2,2628.0,3.80506]
["bitfinex","ETHUSD",1730191599532,0.00189,2628.2,2627.9,3.88133703]
["bitfinex","ETHUSD",1730191599699,0.00189,2628.2,2628.1,3.80503]
["bitfinex","ETHUSD",1730191610150,0.00189,2628.2,2628.1,4.08719389]
["bitfinex","ETHUSD",1730191610351,0.00189,2628.2,2628.0,3.80515]
["bitfinex","ETHUSD",1730191610659,0.00189,2628.2,2628.0,3.8051]
["bitfinex","ETHUSD",1730191611149,0.00189,2628.2,2628.0,3.80509]
["bitfinex","ETHUSD",1730191611335,0.00189,2628.2,2628.1,3.80503]
["bitfinex","ETHUSD",1730191613584,0.00189,2628.2,2628.0,3.80516]
["bitfinex","ETHUSD",1730191613754,0.00189,2628.2,2628.0,7.61026]
["bitfinex","ETHUSD",1730191614457,0.00189,2628.2,2628.0,3.8051]
["bitfinex","ETHUSD",1730191614657,0.00189,2628.2,2628.0,3.80508]
["bitfinex","ETHUSD",1730191615225,0.00189,2628.2,2628.0,7.61015]
["bitfinex","ETHUSD",1730191615559,0.00189,2628.2,2628.1,3.80503]
["bitfinex","ETHUSD",1730191617026,0.00189,2628.2,2628.0,3.80517]
["bitfinex","ETHUSD",1730191617374,0.00189,2628.2,2627.9,3.80529]
["bitfinex","ETHUSD",1730191617560,0.00189,2628.2,2628.1,3.80503]
["bitfinex","ETHUSD",1730191617756,0.00189,2628.2,2628.0,3.80515]
["bitfinex","ETHUSD",1730191618063,1.6568,2628.1,2628.0,3.80515]
["bitfinex","ETHUSD",1730191618255,1.65869,2628.1,2628.0,3.80515]
["bitfinex","ETHUSD",1730191618639,1.65869,2628.1,2627.9,3.8053]
["bitfinex","ETHUSD",1730191619665,1.65869,2628.1,2627.6,3.80564]
["bitfinex","ETHUSD",1730191619869,1.65869,2628.1,2627.8,3.80545]
["bitfinex","ETHUSD",1730191620373,1.65869,2628.1,2627.8,3.80538]
["bitfinex","ETHUSD",1730191620873,0.01,2628.0,2627.6,3.80566]
["bitfinex","ETHUSD",1730191621366,0.01,2628.0,2627.7,3.80554]
["bitfinex","ETHUSD",1730191621593,0.01189,2628.0,2627.7,3.80554]
["bitfinex","ETHUSD",1730191621869,0.01189,2628.0,2627.8,3.80542]
["bitfinex","ETHUSD",1730191622173,0.01189,2628.0,2627.7,7.61105]
["bitfinex","ETHUSD",1730191622376,0.01189,2628.0,2627.8,3.80545]
["bitfinex","ETHUSD",1730191623634,0.01189,2628.0,2627.6,3.80565]
["bitfinex","ETHUSD",1730191623839,0.01189,2628.0,2627.7,3.80559]
["bitfinex","ETHUSD",1730191625083,0.01189,2628.0,2627.8,3.80542]
["bitfinex","ETHUSD",1730191628076,0.01189,2628.0,2627.7,3.80559]
["bitfinex","ETHUSD",1730191628974,0.01189,2628.0,2627.8,3.80544]
["bitfinex","ETHUSD",1730191630178,0.01189,2628.0,2627.7,3.8056]
["bitfinex","ETHUSD",1730191630692,0.01189,2628.0,2627.8,3.80535]
["bitfinex","ETHUSD",1730191631472,0.01189,2628.0,2627.7,3.80559]
["bitfinex","ETHUSD",1730191632071,0.01189,2628.0,2627.7,7.6111]
["bitfinex","ETHUSD",1730191632488,0.01189,2628.0,2627.8,3.80543]
["bitfinex","ETHUSD",1730191643205,0.01189,2628.0,2627.6,3.80567]
["bitfinex","ETHUSD",1730191643404,0.01189,2628.0,2627.7,3.8056]
["bitfinex","ETHUSD",1730191646708,0.01189,2628.0,2627.8,5.40894]
["bitfinex","ETHUSD",1730191646912,0.01189,2628.0,2627.8,1.6035]
["bitfinex","ETHUSD",1730191647116,0.01189,2628.0,2627.7,3.8056]
["bitfinex","ETHUSD",1730191647517,0.01189,2628.0,2627.7,7.61113]
["bitfinex","ETHUSD",1730191647694,0.01189,2628.0,2627.7,3.80553]
["bitfinex","ETHUSD",1730191648798,0.01189,2628.0,2627.7,7.61106]
["bitfinex","ETHUSD",1730191649184,0.01189,2628.0,2627.8,3.80546]
["bitfinex","ETHUSD",1730191650083,0.01189,2628.0,2627.7,3.80553]
["bitfinex","ETHUSD",1730191650417,0.01189,2628.0,2627.8,3.80543]
["bitfinex","ETHUSD",1730191651206,0.01189,2628.0,2627.6,1.67960744]
["bitfinex","ETHUSD",1730191651207,0.01189,2628.0,2627.7,3.80558]
["bitfinex","ETHUSD",1730191651408,1.55589,2628.0,2627.7,3.80558]
["bitfinex","ETHUSD",1730191651601,1.55589,2628.0,2627.7,3.80552]
["bitfinex","ETHUSD",1730191654521,1.55589,2628.0,2627.8,3.80537]
["bitfinex","ETHUSD",1730191658490,1.55589,2628.0,2627.6,3.88180737]
["bitfinex","ETHUSD",1730191658722,1.55589,2628.0,2627.7,4.0883825]
["bitfinex","ETHUSD",1730191658893,1.55589,2628.0,2627.7,3.80556]
["bitfinex","ETHUSD",1730191660119,1.55589,2628.0,2627.8,0.28288106]
["bitfinex","ETHUSD",1730191660331,1.55589,2628.0,2627.7,3.80556]
["bitfinex","ETHUSD",1730191660494,1.55589,2628.0,2627.8,0.28288436]
["bitfinex","ETHUSD",1730191660690,1.55589,2628.0,2627.7,3.80556]
["bitfinex","ETHUSD",1730191661026,1.55589,2628.0,2627.8,0.28289636]
["bitfinex","ETHUSD",1730191661231,1.55589,2628.0,2627.7,3.80556]
["bitfinex","ETHUSD",1730191661620,1.55589,2628.0,2627.8,0.28293096]
["bitfinex","ETHUSD",1730191661925,1.55589,2628.0,2627.7,3.80556]
["bitfinex","ETHUSD",1730191662127,1.55589,2628.0,2627.8,0.28293599]
["bitfinex","ETHUSD",1730191662297,1.55589,2628.0,2627.7,3.80556]
["bitfinex","ETHUSD",1730191662494,1.54589,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1730191662895,1.54589,2628.0,2627.8,7.61084]
["bitfinex","ETHUSD",1730191663508,1.54589,2628.0,2627.8,7.61079]
["bitfinex","ETHUSD",1730191663702,1.54589,2628.0,2627.8,3.80537]
["bitfinex","ETHUSD",1730191663910,1.54589,2628.0,2627.8,7.61076]
["bitfinex","ETHUSD",1730191664194,1.54589,2628.0,2627.9,0.28308891]
["bitfinex","ETHUSD",1730191665129,1.54589,2628.0,2627.9,0.2831813]
["bitfinex","ETHUSD",1730191672709,1.54589,2628.0,2627.7,3.80553]
["bitfinex","ETHUSD",1730191673025,1.54589,2628.0,2627.8,0.28321767]
["bitfinex","ETHUSD",1730191673336,1.54589,2628.0,2627.9,0.28321767]
["bitfinex","ETHUSD",1730191676628,1.54589,2628.0,2627.9,0.28322356]
["bitfinex","ETHUSD",1730191679299,1.54589,2628.0,2627.7,3.80551]
["bitfinex","ETHUSD",1730191679574,0.00189,2628.0,2627.9,0.28322191]
["bitfinex","ETHUSD",1730191679942,0.00189,2628.0,2627.8,3.8054]
["bitfinex","ETHUSD",1730191680380,0.01,2627.8,2627.6,3.80573]
["bitfinex","ETHUSD",1730191681976,0.01,2627.8,2627.4,9.2256]
["bitfinex","ETHUSD",1730191682475,0.01,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1730191682783,0.01,2627.8,2627.5,3.80588]
["bitfinex","ETHUSD",1730191684471,0.01,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1730191685692,0.01189,2628.0,2627.8,3.80537]
["bitfinex","ETHUSD",1730191689207,0.01189,2628.0,2627.9,0.28323147]
["bitfinex","ETHUSD",1730191691481,0.01189,2628.0,2627.8,3.80537]
["bitfinex","ETHUSD",1730191691665,0.01189,2628.0,2627.9,0.28335259]
["bitfinex","ETHUSD",1730191699009,0.01189,2628.0,2627.8,5.34337]
["bitfinex","ETHUSD",1730191699198,0.01189,2628.0,2627.9,0.28349189]
["bitfinex","ETHUSD",1730191699772,0.01189,2628.0,2627.9,4.08880189]
["bitfinex","ETHUSD",1730191702483,0.00189,2628.0,2627.9,4.5423075]
["bitfinex","ETHUSD",1730191702687,0.00189,2628.0,2627.9,5.53086343]
["bitfinex","ETHUSD",1730191705520,0.00189,2628.0,2627.9,5.07718206]
["bitfinex","ETHUSD",1730191705812,2.10709,2628.0,2627.9,0.28329831]
["bitfinex","ETHUSD",1730191706788,2.10709,2628.0,2627.9,0.28331608]
["bitfinex","ETHUSD",1730191710601,2.10709,2628.0,2627.7,3.80551]
["bitfinex","ETHUSD",1730191710790,2.10709,2628.0,2627.8,0.28332735]
["bitfinex","ETHUSD",1730191710991,2.10709,2628.0,2627.9,0.28332735]
["bitfinex","ETHUSD",1730191714788,2.10709,2628.0,2627.9,0.56646344]
["bitfinex","ETHUSD",1730191715008,2.10709,2628.0,2627.9,0.28323442]
["bitfinex","ETHUSD",1730191715319,2.10709,2628.0,2627.9,0.56644718]
["bitfinex","ETHUSD",1730191718749,2.10709,2628.0,2627.9,0.28323442]
["bitfinex","ETHUSD",1730191719034,2.10709,2628.0,2627.9,0.56637844]
["bitfinex","ETHUSD",1730191719207,2.10709,2628.0,2627.9,0.28314402]
["bitfinex","ETHUSD",1730191726428,2.10709,2628.0,2627.7,3.80558]
["bitfinex","ETHUSD",1730191726644,2.10709,2628.0,2627.9,0.28301342]
["bitfinex","ETHUSD",1730191728240,2.10709,2628.0,2627.7,3.80558]
["bitfinex","ETHUSD",1730191728409,2.10709,2628.0,2627.8,0.28294245]
["bitfinex","ETHUSD",1730191728612,2.10709,2628.0,2627.9,0.28294245]
["bitfinex","ETHUSD",1730191729028,2.10709,2628.0,2627.7,3.80558]
["bitfinex","ETHUSD",1730191729209,2.10709,2628.0,2627.8,4.08837993]
["bitfinex","ETHUSD",1730191729399,2.10709,2628.0,2627.9,0.28291993]
["bitfinex","ETHUSD",1730191730340,2.10709,2628.0,2627.8,3.80546]
["bitfinex","ETHUSD",1730191730736,2.10709,2628.0,2627.9,0.28291401]
["bitfinex","ETHUSD",1730191732600,0.01189,2628.0,2627.9,0.28291401]
["bitfinex","ETHUSD",1730191734546,0.01189,2628.0,2627.9,0.28292798]
["bitfinex","ETHUSD",1730191736325,0.00189,2628.0,2627.9,4.08823798]
["bitfinex","ETHUSD",1730191736534,0.00189,2628.0,2627.9,6.41640678]
["bitfinex","ETHUSD",1730191738246,0.00189,2628.0,2627.9,6.41643061]
["bitfinex","ETHUSD",1730191741145,0.00189,2628.0,2627.9,6.1334788]
["bitfinex","ETHUSD",1730191741350,0.00189,2628.0,2627.9,6.41641937]
["bitfinex","ETHUSD",1730191745034,0.00189,2628.0,2627.9,6.1334788]
["bitfinex","ETHUSD",1730191745224,0.00189,2628.0,2627.9,6.41632221]
["bitfinex","ETHUSD",1730191748918,0.00189,2628.0,2627.9,6.1334788]
["bitfinex","ETHUSD",1730191749330,0.00189,2628.0,2627.9,6.41632335]
["bitfinex","ETHUSD",1730191750353,0.00189,2628.0,2627.9,6.41635609]
["bitfinex","ETHUSD",1730191751465,0.00189,2628.0,2627.9,6.41635667]
["bitfinex","ETHUSD",1730191753452,0.00189,2628.0,2627.9,5.62698787]
["bitfinex","ETHUSD",1730191758379,0.00189,2628.0,2627.9,1.5388]
["bitfinex","ETHUSD",1730191758682,0.00189,2628.0,2627.9,1.82173493]
["bitfinex","ETHUSD",1730191759185,0.00189,2628.0,2627.9,5.62704493]
["bitfinex","ETHUSD",1730191761257,0.00189,2628.0,2627.9,1.82173493]
["bitfinex","ETHUSD",1730191761894,0.00189,2628.0,2627.9,5.62704493]
["bitfinex","ETHUSD",1730191762254,0.00189,2628.0,2627.9,5.90997915]
["bitfinex","ETHUSD",1730191762487,0.00189,2628.0,2627.9,5.62704422]
["bitfinex","ETHUSD",1730191763290,0.00189,2628.0,2627.9,5.62703298]
["bitfinex","ETHUSD",1730191766190,0.00189,2628.0,2627.9,5.62707206]
["bitfinex","ETHUSD",1730191766398,0.00189,2628.0,2627.9,0.28296206]
["bitfinex","ETHUSD",1730191766760,0.00189,2628.0,2627.9,4.08827206]
["bitfinex","ETHUSD",1730191769856,0.00189,2628.0,2627.9,0.28296206]
["bitfinex","ETHUSD",1730191770299,0.00189,2628.0,2627.9,1.22511327]
["bitfinex","ETHUSD",1730191771401,0.00189,2628.0,2627.9,5.03042327]
["bitfinex","ETHUSD",1730191773769,0.00189,2628.0,2627.9,5.03044323]
["bitfinex","ETHUSD",1730191776406,0.00189,2628.0,2627.9,6.55904323]
["bitfinex","ETHUSD",1730191776703,0.00189,2628.0,2627.9,5.69298317]
["bitfinex","ETHUSD",1730191777475,0.00189,2628.0,2627.9,5.41000115]
["bitfinex","ETHUSD",1730191777677,0.00189,2628.0,2627.9,5.69283577]
["bitfinex","ETHUSD",1730191778713,0.00189,2628.0,2627.9,5.61674462]
["bitfinex","ETHUSD",1730191778955,0.00189,2628.0,2627.9,6.55896508]
["bitfinex","ETHUSD",1730191779440,0.00189,2628.0,2627.9,5.03036508]
["bitfinex","ETHUSD",1730191780933,0.00189,2628.0,2627.9,0.28283462]
["bitfinex","ETHUSD",1730191785097,0.00189,2628.0,2627.9,4.08814462]
["bitfinex","ETHUSD",1730191785645,0.00189,2628.0,2627.9,4.08799277]
["bitfinex","ETHUSD",1730191786640,0.00189,2628.0,2627.9,0.28268277]
["bitfinex","ETHUSD",1730191789335,0.00189,2628.0,2627.9,0.28269103]
["bitfinex","ETHUSD",1730191793043,0.00189,2628.0,2627.9,0.28269059]
["bitfinex","ETHUSD",1730191794334,0.00189,2628.0,2627.9,4.08800059]
["bitfinex","ETHUSD",1730191794562,0.00189,2628.0,2627.9,0.28269059]
["bitfinex","ETHUSD",1730191795830,0.00189,2628.0,2627.9,4.08800059]
["bitfinex","ETHUSD",1730191796266,0.00189,2628.0,2627.9,0.28269059]
["bitfinex","ETHUSD",1730191796739,0.00189,2628.0,2627.8,3.80538]
["bitfinex","ETHUSD",1730191797077,0.00189,2628.0,2627.9,0.28270173]
["bitfinex","ETHUSD",1730191797235,0.00189,2628.0,2627.9,0.56540322]
["bitfinex","ETHUSD",1730191797436,0.00189,2628.0,2627.9,0.84810504]
["bitfinex","ETHUSD",1730191797760,0.00189,2628.0,2627.9,4.65341504]
["bitfinex","ETHUSD",1730191799270,1.18785304,2628.2,2627.9,0.84810504]
["bitfinex","ETHUSD",1730191799473,1.18785304,2628.2,2628.0,0.28270149]
["bitfinex","ETHUSD",1730191799648,1.18785304,2628.2,2627.8,3.80538]
["bitfinex","ETHUSD",1730191799846,1.18785304,2628.2,2627.9,0.28270185]
["bitfinex","ETHUSD",1730191800075,0.01,2628.0,2627.6,7.61131]
["bitfinex","ETHUSD",1730191800280,0.01,2628.0,2627.7,0.28272557]
["bitfinex","ETHUSD",1730191800478,0.01,2628.0,2627.8,0.28272557]
["bitfinex","ETHUSD",1730191800774,4.36528,2628.0,2627.9,0.28272557]
["bitfinex","ETHUSD",1730191800952,4.36528,2628.0,2627.5,5.32902]
["bitfinex","ETHUSD",1730191801139,4.36528,2628.0,2627.6,0.28275693]
["bitfinex","ETHUSD",1730191801336,4.36528,2628.0,2627.7,0.28275693]
["bitfinex","ETHUSD",1730191801588,4.36528,2628.0,2627.8,0.28275693]
["bitfinex","ETHUSD",1730191801742,4.36528,2628.0,2627.5,5.32902]
["bitfinex","ETHUSD",1730191801938,0.56,2628.0,2627.7,3.8056]
["bitfinex","ETHUSD",1730191802171,2.2059,2628.0,2627.8,0.28274456]
["bitfinex","ETHUSD",1730191802477,2.2059,2628.0,2627.5,6.242516]
["bitfinex","ETHUSD",1730191802634,6.01108,2628.0,2627.6,4.08847649]
["bitfinex","ETHUSD",1730191802839,6.01108,2628.0,2627.7,0.28273649]
["bitfinex","ETHUSD",1730191803038,6.01108,2628.0,2627.8,0.28273649]
["bitfinex","ETHUSD",1730191803272,6.01108,2628.0,2627.6,3.80574]
["bitfinex","ETHUSD",1730191803649,6.01108,2628.0,2627.7,0.28272994]
["bitfinex","ETHUSD",1730191803853,6.01108,2628.0,2627.8,0.28272994]
["bitfinex","ETHUSD",1730191804050,6.01108,2628.0,2627.6,3.80574]
["bitfinex","ETHUSD",1730191804251,6.01108,2628.0,2627.7,0.28272475]
["bitfinex","ETHUSD",1730191804476,6.01108,2628.0,2627.8,0.28272475]
["bitfinex","ETHUSD",1730191804680,6.01108,2628.0,2627.5,7.61163]
["bitfinex","ETHUSD",1730191804867,6.01108,2628.0,2627.6,0.28272963]
["bitfinex","ETHUSD",1730191805053,6.01108,2628.0,2627.7,0.28272963]
["bitfinex","ETHUSD",1730191805255,0.01,2627.8,2627.5,3.80581]
["bitfinex","ETHUSD",1730191805443,0.01,2627.8,2627.6,0.28273549]
["bitfinex","ETHUSD",1730191805779,0.01,2627.8,2627.7,0.28273549]
["bitfinex","ETHUSD",1730191807348,0.01,2627.8,2627.7,0.28271209]
["bitfinex","ETHUSD",1730191807879,0.01,2627.8,2627.7,0.28271585]
["bitfinex","ETHUSD",1730191811428,0.01,2627.8,2627.5,3.80587]
["bitfinex","ETHUSD",1730191811630,0.01,2627.8,2627.4,3.80602]
["bitfinex","ETHUSD",1730191811802,0.01,2627.8,2627.6,3.80574]
["bitfinex","ETHUSD",1730191812343,0.01,2627.8,2627.7,0.28275311]
["bitfinex","ETHUSD",1730191815238,0.01,2627.8,2627.7,0.28273062]
["bitfinex","ETHUSD",1730191815738,0.01,2627.5,2627.4,0.45236899]
["bitfinex","ETHUSD",1730191815917,0.01,2627.5,2627.1,4.089239]
["bitfinex","ETHUSD",1730191816121,0.01,2627.4,2627.2,4.089109]
["bitfinex","ETHUSD",1730191816316,0.01,2627.4,2627.1,4.3811539]
["bitfinex","ETHUSD",1730191816317,0.01,2627.2,2627.1,3.80638]
["bitfinex","ETHUSD",1730191816951,0.01,2627.2,2627.1,4.08915251]
["bitfinex","ETHUSD",1730191817452,0.05711982,2627.3,2627.1,4.08915251]
["bitfinex","ETHUSD",1730191817453,0.05711982,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1730191819415,0.05711982,2627.3,2627.1,3.80647]
["bitfinex","ETHUSD",1730191819619,0.06711982,2627.3,2627.1,3.80647]
["bitfinex","ETHUSD",1730191819919,0.06711982,2627.3,2627.0,4.0891148]
["bitfinex","ETHUSD",1730191820118,0.06711982,2627.3,2627.0,4.08912859]
["bitfinex","ETHUSD",1730191820553,0.06711982,2627.3,2627.0,0.28244274]
["bitfinex","ETHUSD",1730191820755,1.6101,2627.2,2627.0,0.56485113]
["bitfinex","ETHUSD",1730191821054,1.6101,2627.2,2627.0,0.28244274]
["bitfinex","ETHUSD",1730191821254,3.81647,2627.1,2627.0,0.28244274]
["bitfinex","ETHUSD",1730191821479,5.97657,2627.1,2627.0,0.28244274]
["bitfinex","ETHUSD",1730191829644,3.80684,2626.9,2626.4,3.8074]
["bitfinex","ETHUSD",1730191829850,0.01,2626.7,2626.4,3.8074]
["bitfinex","ETHUSD",1730191830891,1.6199,2626.6,2626.2,5.44298]
["bitfinex","ETHUSD",1730191831094,1.6199,2626.6,2626.2,4.351978]
["bitfinex","ETHUSD",1730191831095,0.01,2626.4,2626.2,4.351978]
["bitfinex","ETHUSD",1730191831264,0.01,2626.4,2626.2,7.61537]
["bitfinex","ETHUSD",1730191831594,0.01,2626.4,2626.2,3.80768]
["bitfinex","ETHUSD",1730191832077,0.01,2626.4,2626.1,5.40663]
["bitfinex","ETHUSD",1730191832760,0.01,2626.4,2626.1,3.80783]
["bitfinex","ETHUSD",1730191832979,0.01,2626.4,2625.8,1.6067]
["bitfinex","ETHUSD",1730191832980,0.01,2626.3,2625.9,3.80811]
["bitfinex","ETHUSD",1730191833187,0.01,2626.2,2625.9,3.80811]
["bitfinex","ETHUSD",1730191833694,0.01,2626.1,2625.9,3.80821]
["bitfinex","ETHUSD",1730191833864,0.01,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1730191834201,0.01,2626.0,2625.8,5.41504]
["bitfinex","ETHUSD",1730191834354,0.01,2626.0,2625.8,3.80834]
["bitfinex","ETHUSD",1730191834857,0.01,2626.0,2625.7,3.80839]
["bitfinex","ETHUSD",1730191835166,0.02,2625.8,2625.5,7.61737]
["bitfinex","ETHUSD",1730191835361,0.02,2625.8,2625.5,3.80868]
["bitfinex","ETHUSD",1730191835594,0.02,2625.8,2625.6,3.80864]
["bitfinex","ETHUSD",1730191836494,0.07714975,2625.8,2625.6,3.80864]
["bitfinex","ETHUSD",1730191836699,0.07714975,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1730191836991,0.07714975,2625.8,2625.5,7.61733]
["bitfinex","ETHUSD",1730191837191,0.07714975,2625.8,2625.6,3.80862]
["bitfinex","ETHUSD",1730191838463,0.07714975,2625.8,2625.5,3.80865]
["bitfinex","ETHUSD",1730191838660,0.01,2625.6,2625.5,3.80865]
["bitfinex","ETHUSD",1730191838882,0.07714975,2625.8,2625.4,1.5242]
["bitfinex","ETHUSD",1730191839193,0.07714975,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1730191839759,0.06714975,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1730191839964,0.06714975,2625.8,2625.7,4.5402183]
["bitfinex","ETHUSD",1730191840192,0.06714975,2625.8,2625.7,6.0506183]
["bitfinex","ETHUSD",1730191840702,0.05714975,2625.8,2625.7,6.0506183]
["bitfinex","ETHUSD",1730191840868,0.06714975,2625.8,2625.7,5.3189]
["bitfinex","ETHUSD",1730191841068,0.06714975,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1730191842698,0.05714975,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1730191844479,0.05714975,2625.8,2625.7,5.00574081]
["bitfinex","ETHUSD",1730191846098,0.06714975,2625.8,2625.7,5.00574081]
["bitfinex","ETHUSD",1730191846306,0.06714975,2625.8,2625.7,1.19724081]
["bitfinex","ETHUSD",1730191847671,0.06714975,2625.8,2625.7,5.00574081]
["bitfinex","ETHUSD",1730191848405,0.06714975,2625.8,2625.6,3.80857]
["bitfinex","ETHUSD",1730191848588,0.06714975,2625.8,2625.7,5.00574081]
["bitfinex","ETHUSD",1730191850508,0.05714975,2625.8,2625.7,5.00574081]
["bitfinex","ETHUSD",1730191850712,0.05714975,2625.8,2625.7,6.03821189]
["bitfinex","ETHUSD",1730191856287,0.05714975,2625.8,2625.7,7.69061189]
["bitfinex","ETHUSD",1730191857818,0.05714975,2625.8,2625.7,6.65814081]
["bitfinex","ETHUSD",1730191861020,1.5937,2626.3,2625.7,6.65814081]
["bitfinex","ETHUSD",1730191861021,0.01,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1730191861222,0.01,2626.4,2626.3,5.00487081]
["bitfinex","ETHUSD",1730191862418,0.06713817,2626.5,2626.3,5.00487081]
["bitfinex","ETHUSD",1730191862629,0.06713817,2626.5,2626.4,5.00473081]
["bitfinex","ETHUSD",1730191864193,0.05713817,2626.5,2626.4,5.00473081]
["bitfinex","ETHUSD",1730191866542,0.05713817,2626.5,2626.4,1.19724081]
["bitfinex","ETHUSD",1730191866944,1.70713817,2626.5,2626.4,1.19724081]
["bitfinex","ETHUSD",1730191867849,0.02,2626.4,2626.2,5.00491081]
["bitfinex","ETHUSD",1730191868016,0.02,2626.4,2626.3,1.19724081]
["bitfinex","ETHUSD",1730191868644,0.02,2626.4,2626.3,5.00487081]
["bitfinex","ETHUSD",1730191869351,0.02,2626.4,2626.3,5.88612489]
["bitfinex","ETHUSD",1730191870352,0.01,2626.4,2626.3,5.88612489]
["bitfinex","ETHUSD",1730191871355,0.02,2626.4,2626.3,5.88612489]
["bitfinex","ETHUSD",1730191871947,0.01,2626.4,2626.3,5.88612489]
["bitfinex","ETHUSD",1730191873324,0.05713817,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1730191873524,0.05713817,2626.5,2626.4,5.00473081]
["bitfinex","ETHUSD",1730191875158,0.05713817,2626.5,2626.4,6.04774032]
["bitfinex","ETHUSD",1730191875463,0.05713817,2626.5,2626.4,7.59859266]
["bitfinex","ETHUSD",1730191875659,0.05713817,2626.5,2626.4,7.88092681]
["bitfinex","ETHUSD",1730191875861,0.05713817,2626.5,2626.4,7.59859266]
["bitfinex","ETHUSD",1730191881376,0.05713817,2626.5,2626.4,5.97159266]
["bitfinex","ETHUSD",1730191884350,0.05713817,2626.5,2626.4,5.00473081]
["bitfinex","ETHUSD",1730191887877,0.05713817,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1730191888182,0.05713817,2626.5,2626.4,5.00473081]
["bitfinex","ETHUSD",1730191889284,0.05713817,2626.5,2626.4,5.08087159]
["bitfinex","ETHUSD",1730191892778,0.05713817,2626.5,2626.4,6.72677041]
["bitfinex","ETHUSD",1730191892949,0.05713817,2626.5,2626.4,8.27031356]
["bitfinex","ETHUSD",1730191893280,0.05713817,2626.5,2626.4,8.6456776]
["bitfinex","ETHUSD",1730191893782,1.18069394,2627.2,2627.1,5.43787]
["bitfinex","ETHUSD",1730191893964,1.18069394,2627.2,2627.1,7.83235162]
["bitfinex","ETHUSD",1730191894146,1.18069394,2627.2,2627.1,8.99624678]
["bitfinex","ETHUSD",1730191895096,1.18069394,2627.2,2627.1,7.79900597]
["bitfinex","ETHUSD",1730191895299,1.18069394,2627.2,2627.1,8.99624678]
["bitfinex","ETHUSD",1730191900844,1.18069394,2627.2,2627.1,7.79900597]
["bitfinex","ETHUSD",1730191901189,1.18069394,2627.2,2627.1,8.99624678]
["bitfinex","ETHUSD",1730191902157,1.18069394,2627.2,2627.1,6.16760597]
["bitfinex","ETHUSD",1730191903352,1.18069394,2627.2,2627.1,6.24372791]
["bitfinex","ETHUSD",1730191903550,1.18069394,2627.2,2627.1,7.36484678]
["bitfinex","ETHUSD",1730191903757,1.23781579,2627.2,2627.1,7.36484678]
["bitfinex","ETHUSD",1730191904086,0.05712185,2627.2,2627.1,7.36484678]
["bitfinex","ETHUSD",1730191904286,0.01,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1730191904450,0.01,2627.8,2627.7,5.00284081]
["bitfinex","ETHUSD",1730191905197,0.06710929,2627.8,2627.7,5.00284081]
["bitfinex","ETHUSD",1730191906887,0.06710929,2627.8,2627.7,1.19724081]
["bitfinex","ETHUSD",1730191907775,0.06710929,2627.8,2627.7,5.00284081]
["bitfinex","ETHUSD",1730191910593,0.06710929,2627.8,2627.7,6.04809789]
["bitfinex","ETHUSD",1730191910793,0.06710929,2627.8,2627.7,5.00284081]
["bitfinex","ETHUSD",1730191913669,1.59600929,2627.8,2627.7,5.00284081]
["bitfinex","ETHUSD",1730191913977,1.60600929,2627.8,2627.7,5.00284081]
["bitfinex","ETHUSD",1730191915372,0.06710929,2627.8,2627.7,5.00284081]
["bitfinex","ETHUSD",1730191917164,1.73280929,2627.8,2627.7,5.00284081]
["bitfinex","ETHUSD",1730191917594,1.74280929,2627.8,2627.7,1.19724081]
["bitfinex","ETHUSD",1730191918205,1.74280929,2627.8,2627.6,3.80567]
["bitfinex","ETHUSD",1730191918409,1.74280929,2627.8,2627.4,3.80594]
["bitfinex","ETHUSD",1730191918410,0.01,2627.6,2627.4,3.80594]
["bitfinex","ETHUSD",1730191918603,0.01,2627.6,2627.5,1.19724081]
["bitfinex","ETHUSD",1730191918813,0.01,2627.6,2627.4,5.00321081]
["bitfinex","ETHUSD",1730191918997,1.5955,2627.5,2627.4,5.00321081]
["bitfinex","ETHUSD",1730191921390,0.01,2627.5,2627.4,5.00321081]
["bitfinex","ETHUSD",1730191921674,0.07710929,2627.8,2627.6,3.80575]
["bitfinex","ETHUSD",1730191921828,0.07710929,2627.8,2627.7,5.00284081]
["bitfinex","ETHUSD",1730191922326,0.06710929,2627.8,2627.7,5.00284081]
["bitfinex","ETHUSD",1730191922633,0.06710929,2627.8,2627.7,5.07894602]
["bitfinex","ETHUSD",1730191922788,0.06710929,2627.8,2627.7,6.12663562]
["bitfinex","ETHUSD",1730191923726,0.05710929,2627.8,2627.7,6.05053041]
["bitfinex","ETHUSD",1730191928026,0.05710929,2627.8,2627.7,5.00284081]
["bitfinex","ETHUSD",1730191929406,0.05710929,2627.8,2627.7,5.07894511]
["bitfinex","ETHUSD",1730191936747,0.05710929,2627.8,2627.7,6.63994511]
["bitfinex","ETHUSD",1730191937059,1.6382,2629.0,2628.8,3.80401]
["bitfinex","ETHUSD",1730191937208,0.01,2629.0,2628.8,5.00125081]
["bitfinex","ETHUSD",1730191937415,2.81812287,2629.2,2628.8,5.00125081]
["bitfinex","ETHUSD",1730191937626,0.01,2629.0,2628.8,5.00125081]
["bitfinex","ETHUSD",1730191938146,0.01,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1730191938309,0.01,2629.1,2629.0,5.00096081]
["bitfinex","ETHUSD",1730191945434,0.01,2629.1,2629.0,1.19724081]
["bitfinex","ETHUSD",1730191945640,0.01,2629.0,2628.9,1.19724081]
["bitfinex","ETHUSD",1730191945934,0.01,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1730191946139,0.01,2629.1,2629.0,5.00096081]
["bitfinex","ETHUSD",1730191947664,1.17992287,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1730191947873,0.02,2629.3,2629.1,5.00082081]
["bitfinex","ETHUSD",1730191948075,0.02,2629.3,2629.2,5.00067081]
["bitfinex","ETHUSD",1730191948688,0.02,2629.3,2629.2,1.19724081]
["bitfinex","ETHUSD",1730191953385,4.98233286,2629.7,2629.2,1.19724081]
["bitfinex","ETHUSD",1730191953386,1.18960286,2629.7,2629.3,3.80329]
["bitfinex","ETHUSD",1730191953594,1.17960286,2629.7,2629.6,5.00009081]
["bitfinex","ETHUSD",1730191953750,1.17960286,2629.7,2629.6,6.50379081]
["bitfinex","ETHUSD",1730191957497,1.17960286,2629.7,2629.6,5.00009081]
["bitfinex","ETHUSD",1730191958755,1.17960286,2629.7,2629.4,3.80312]
["bitfinex","ETHUSD",1730191958955,1.17960286,2629.7,2629.6,1.19724081]
["bitfinex","ETHUSD",1730191963579,0.02,2629.4,2629.1,3.8035]
["bitfinex","ETHUSD",1730191963778,1.6339,2629.4,2629.3,1.19724081]
["bitfinex","ETHUSD",1730191966097,0.01,2629.2,2628.9,4.30396608]
["bitfinex","ETHUSD",1730191966300,0.01,2629.2,2629.1,1.19724081]
["bitfinex","ETHUSD",1730191966592,0.01,2629.2,2629.0,3.80371]
["bitfinex","ETHUSD",1730191968198,0.01,2629.2,2628.9,4.30390608]
["bitfinex","ETHUSD",1730191968413,0.01,2629.2,2629.0,3.80368]
["bitfinex","ETHUSD",1730191968857,0.02,2629.2,2628.9,4.30392608]
["bitfinex","ETHUSD",1730191969882,0.02,2629.2,2629.0,3.80368]
["bitfinex","ETHUSD",1730191970081,0.02,2629.2,2628.9,0.50012608]
["bitfinex","ETHUSD",1730191970491,0.02,2629.2,2629.0,3.8037]
["bitfinex","ETHUSD",1730191971776,0.02,2629.2,2628.9,0.50012608]
["bitfinex","ETHUSD",1730191972305,0.02,2629.2,2628.9,3.80385]
["bitfinex","ETHUSD",1730191972510,0.02,2629.2,2628.8,6.39180973]
["bitfinex","ETHUSD",1730191972667,0.02,2629.2,2628.8,10.19574973]
["bitfinex","ETHUSD",1730191973009,0.02,2629.0,2628.7,3.80415]
["bitfinex","ETHUSD",1730191973173,0.01,2628.8,2628.5,2.58781973]
["bitfinex","ETHUSD",1730191973369,0.02,2628.8,2628.5,7.1867957]
["bitfinex","ETHUSD",1730191973576,0.01,2628.6,2628.5,0.79459597]
["bitfinex","ETHUSD",1730191975073,0.01,2628.5,2628.3,3.80472]
["bitfinex","ETHUSD",1730191975496,0.01,2628.5,2628.2,4.14131973]
["bitfinex","ETHUSD",1730191975497,0.01,2628.5,2628.2,1.5535]
["bitfinex","ETHUSD",1730191975777,0.02,2628.1,2627.8,1.6346]
["bitfinex","ETHUSD",1730191976083,0.02,2628.1,2627.9,3.80527]
["bitfinex","ETHUSD",1730191976299,0.02,2628.1,2627.9,4.729797]
["bitfinex","ETHUSD",1730191976905,0.02,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1730191978138,0.02,2628.1,2627.9,0.924527]
["bitfinex","ETHUSD",1730191978936,0.02,2628.1,2627.9,4.729797]
["bitfinex","ETHUSD",1730191981936,0.02,2628.1,2627.9,3.80527]
["bitfinex","ETHUSD",1730191982112,0.01,2627.9,2627.7,3.80552]
["bitfinex","ETHUSD",1730191982311,0.02,2627.9,2627.7,3.80552]
["bitfinex","ETHUSD",1730191983700,0.02,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1730191983906,0.02,2627.9,2627.8,4.72934679]
["bitfinex","ETHUSD",1730191985525,0.02,2627.9,2627.8,0.92388679]
["bitfinex","ETHUSD",1730191985721,0.02,2627.9,2627.7,7.61103]
["bitfinex","ETHUSD",1730191986235,0.02,2627.9,2627.7,3.80551]
["bitfinex","ETHUSD",1730191986437,0.02,2627.9,2627.7,7.61104]
["bitfinex","ETHUSD",1730191986951,0.02,2627.9,2627.7,3.80551]
["bitfinex","ETHUSD",1730191987315,1.679,2627.9,2627.6,3.80573]
["bitfinex","ETHUSD",1730191987721,1.679,2627.9,2627.5,3.80582]
["bitfinex","ETHUSD",1730191988547,0.02,2627.7,2627.5,3.80589]
["bitfinex","ETHUSD",1730191989851,0.02,2627.7,2627.3,3.80611]
["bitfinex","ETHUSD",1730191990012,0.01,2627.5,2627.3,3.80611]
["bitfinex","ETHUSD",1730191990211,0.01,2627.5,2627.3,4.729885]
["bitfinex","ETHUSD",1730191990542,1.5548,2627.5,2627.1,3.8064]
["bitfinex","ETHUSD",1730191991147,1.5548,2627.5,2627.2,3.80632]
["bitfinex","ETHUSD",1730191991349,1.5548,2627.5,2627.1,3.8064]
["bitfinex","ETHUSD",1730191991516,0.02,2627.3,2627.1,3.8064]
["bitfinex","ETHUSD",1730191991712,0.01,2627.1,2626.9,3.80664]
["bitfinex","ETHUSD",1730191991930,0.01,2627.0,2626.9,3.80664]
["bitfinex","ETHUSD",1730191992140,0.01,2627.0,2626.7,8.05138973]
["bitfinex","ETHUSD",1730191992414,0.01,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1730191992607,1.5441,2627.1,2626.9,3.80676]
["bitfinex","ETHUSD",1730191992942,0.01,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1730191993947,0.01,2627.0,2626.8,4.61203897]
["bitfinex","ETHUSD",1730191993948,0.01,2627.2,2627.1,5.35407]
["bitfinex","ETHUSD",1730191998446,0.01,2627.3,2627.1,5.35407]
["bitfinex","ETHUSD",1730191998649,0.02,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1730191998813,0.02,2627.6,2627.5,5.38039]
["bitfinex","ETHUSD",1730191999160,0.01,2627.6,2627.5,5.38039]
["bitfinex","ETHUSD",1730191999526,0.02,2627.6,2627.5,5.38039]
["bitfinex","ETHUSD",1730191999755,0.01,2627.6,2627.5,5.38039]
["bitfinex","ETHUSD",1730192000052,0.02,2627.6,2627.5,5.38039]
["bitfinex","ETHUSD",1730192000356,0.02,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1730192001447,0.01,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1730192001637,0.01,2627.6,2627.5,4.98381297]
["bitfinex","ETHUSD",1730192001947,0.02,2627.6,2627.5,4.98381297]
["bitfinex","ETHUSD",1730192002446,0.01,2627.6,2627.5,4.98381297]
["bitfinex","ETHUSD",1730192005551,0.01,2627.6,2627.5,5.05992203]
["bitfinex","ETHUSD",1730192006611,0.01,2627.8,2627.5,5.05992203]
["bitfinex","ETHUSD",1730192006812,0.01,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1730192012851,0.01,2627.8,2627.7,3.78423413]
["bitfinex","ETHUSD",1730192014844,0.01,2627.8,2627.6,7.61128]
["bitfinex","ETHUSD",1730192015040,0.01,2627.9,2627.7,3.88170902]
["bitfinex","ETHUSD",1730192015346,0.01,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1730192016593,0.01,2627.9,2627.8,5.00100753]
["bitfinex","ETHUSD",1730192021863,1.19042275,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1730192022068,1.19042275,2628.0,2627.9,5.00085753]
["bitfinex","ETHUSD",1730192022466,0.01,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1730192022672,0.01,2628.4,2628.3,5.00028753]
["bitfinex","ETHUSD",1730192023087,0.02,2628.6,2628.3,1.19554753]
["bitfinex","ETHUSD",1730192023292,0.02,2628.6,2628.5,4.99999753]
["bitfinex","ETHUSD",1730192024180,0.02,2628.6,2628.5,1.19554753]
["bitfinex","ETHUSD",1730192024608,0.02,2628.6,2628.3,3.80466]
["bitfinex","ETHUSD",1730192024769,1.5431,2628.5,2628.3,3.80466]
["bitfinex","ETHUSD",1730192026102,1.5431,2628.5,2628.2,3.80476]
["bitfinex","ETHUSD",1730192026307,2.079833,2628.5,2628.2,3.80476]
["bitfinex","ETHUSD",1730192026506,2.079833,2628.5,2628.3,3.80473]
["bitfinex","ETHUSD",1730192026843,0.01,2628.3,2628.2,3.80476]
["bitfinex","ETHUSD",1730192028181,0.01,2628.3,2628.1,6.394129]
["bitfinex","ETHUSD",1730192028504,0.01,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1730192029324,0.01,2628.3,2628.1,6.394219]
["bitfinex","ETHUSD",1730192029814,0.01,2628.3,2628.1,10.199119]
["bitfinex","ETHUSD",1730192030310,0.01,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1730192037529,0.01,2628.3,2628.1,3.80502]
["bitfinex","ETHUSD",1730192037728,0.02,2628.0,2627.8,3.80546]
["bitfinex","ETHUSD",1730192038024,1.5923,2627.9,2627.7,3.80559]
["bitfinex","ETHUSD",1730192038434,0.02,2627.8,2627.6,3.80571]
["bitfinex","ETHUSD",1730192038798,0.02,2627.6,2627.1,5.45345]
["bitfinex","ETHUSD",1730192039003,0.02,2627.4,2627.1,5.45345]
["bitfinex","ETHUSD",1730192039308,0.02,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1730192040207,0.01,2627.4,2627.3,6.395399]
["bitfinex","ETHUSD",1730192040735,0.01,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1730192040923,0.01,2627.8,2627.7,6.394819]
["bitfinex","ETHUSD",1730192041709,0.01,2628.1,2627.7,6.394819]
["bitfinex","ETHUSD",1730192042004,0.02,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1730192042205,0.02,2628.1,2627.8,3.80533]
["bitfinex","ETHUSD",1730192042434,0.02,2628.1,2627.9,3.80527]
["bitfinex","ETHUSD",1730192042940,0.02,2628.1,2627.7,7.958409]
["bitfinex","ETHUSD",1730192043237,0.01,2627.6,2627.5,3.80585]
["bitfinex","ETHUSD",1730192043740,0.02,2627.6,2627.4,3.80603]
["bitfinex","ETHUSD",1730192044102,0.02,2627.6,2627.3,3.80609]
["bitfinex","ETHUSD",1730192044306,0.02,2627.6,2627.3,7.6122]
["bitfinex","ETHUSD",1730192044732,0.02,2627.6,2627.4,3.80602]
["bitfinex","ETHUSD",1730192045614,0.02,2627.6,2627.4,7.61197]
["bitfinex","ETHUSD",1730192046355,0.02,2627.6,2627.1,4.240519]
["bitfinex","ETHUSD",1730192046356,0.02,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1730192046539,0.02,2627.6,2627.3,3.80618]
["bitfinex","ETHUSD",1730192047422,0.02,2627.6,2627.4,3.80597]
["bitfinex","ETHUSD",1730192050055,0.01,2627.6,2627.4,3.80597]
["bitfinex","ETHUSD",1730192050257,0.01,2627.6,2627.5,5.40100702]
["bitfinex","ETHUSD",1730192050410,0.01,2627.6,2627.5,5.32489]
["bitfinex","ETHUSD",1730192050610,0.02,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1730192051344,0.02,2627.9,2627.7,3.8056]
["bitfinex","ETHUSD",1730192051554,0.02,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1730192057075,0.02,2627.9,2627.8,5.45356]
["bitfinex","ETHUSD",1730192057280,0.01,2627.9,2627.8,6.38707823]
["bitfinex","ETHUSD",1730192057975,0.02,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1730192060873,0.01,2628.1,2628.0,3.88126573]
["bitfinex","ETHUSD",1730192061247,0.02,2628.3,2628.1,3.80497]
["bitfinex","ETHUSD",1730192062276,0.02,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1730192063078,0.02,2628.3,2627.4,4.22011352]
["bitfinex","ETHUSD",1730192063079,0.01,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1730192065154,0.01,2627.7,2627.4,3.80603]
["bitfinex","ETHUSD",1730192065360,1.5151,2627.7,2627.5,3.80586]
["bitfinex","ETHUSD",1730192066781,0.01,2627.5,2627.3,3.8061]
["bitfinex","ETHUSD",1730192066950,0.01,2627.5,2627.2,3.80623]
["bitfinex","ETHUSD",1730192067665,0.01,2627.5,2627.1,1.6437]
["bitfinex","ETHUSD",1730192067986,0.01,2627.5,2627.2,3.80623]
["bitfinex","ETHUSD",1730192068190,0.01,2627.5,2627.3,3.80618]
["bitfinex","ETHUSD",1730192068764,0.01,2627.5,2627.2,3.80631]
["bitfinex","ETHUSD",1730192069262,0.01,2627.5,2627.2,3.80624]
["bitfinex","ETHUSD",1730192069462,0.01,2627.0,2626.7,3.80697]
["bitfinex","ETHUSD",1730192070869,3.81634,2627.2,2626.7,3.80697]
["bitfinex","ETHUSD",1730192071046,0.01,2627.0,2626.7,3.80697]
["bitfinex","ETHUSD",1730192071558,3.81634,2627.2,2626.7,3.80697]
["bitfinex","ETHUSD",1730192071763,0.01,2627.0,2626.7,3.80697]
["bitfinex","ETHUSD",1730192072651,1.5904,2627.0,2626.7,3.80697]
["bitfinex","ETHUSD",1730192073471,0.01,2626.8,2626.6,3.80716]
["bitfinex","ETHUSD",1730192073682,0.02,2626.8,2626.6,3.80716]
["bitfinex","ETHUSD",1730192075163,0.01,2626.6,2626.4,6.396589]
["bitfinex","ETHUSD",1730192075485,0.01,2626.6,2626.4,10.203969]
["bitfinex","ETHUSD",1730192076149,0.01,2626.6,2626.4,7.61477]
["bitfinex","ETHUSD",1730192076555,0.01,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1730192079577,1.5953,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1730192079782,0.01,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1730192080289,0.01,2626.7,2626.6,3.80719]
["bitfinex","ETHUSD",1730192085401,1.5749,2626.6,2626.4,3.80748]
["bitfinex","ETHUSD",1730192088207,1.5749,2626.6,2626.2,3.80775]
["bitfinex","ETHUSD",1730192088208,1.5229,2626.2,2625.8,3.80829]
["bitfinex","ETHUSD",1730192088501,1.5229,2626.2,2625.9,3.80821]
["bitfinex","ETHUSD",1730192089110,0.01,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1730192090173,0.01,2626.0,2625.7,3.80849]
["bitfinex","ETHUSD",1730192090174,0.01,2626.0,2625.8,3.80835]
["bitfinex","ETHUSD",1730192090603,0.01,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1730192100625,0.01,2626.0,2625.9,5.00546972]
["bitfinex","ETHUSD",1730192103732,0.01,2626.0,2625.9,7.54171513]
["bitfinex","ETHUSD",1730192104031,0.01,2626.0,2625.9,7.46555169]
["bitfinex","ETHUSD",1730192106238,0.01,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1730192106443,0.01,2626.1,2626.0,5.00532972]
["bitfinex","ETHUSD",1730192112310,0.01,2626.4,2626.2,3.80778]
["bitfinex","ETHUSD",1730192112609,0.02,2626.4,2626.3,5.00488972]
["bitfinex","ETHUSD",1730192113237,0.02,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1730192113438,0.02,2626.6,2626.5,5.00459972]
["bitfinex","ETHUSD",1730192115215,0.02,2626.6,2626.4,1.19725972]
["bitfinex","ETHUSD",1730192115447,0.02,2626.6,2626.1,3.80781]
["bitfinex","ETHUSD",1730192115614,0.01,2626.2,2626.1,3.80781]
["bitfinex","ETHUSD",1730192115814,0.01,2626.2,2626.1,5.00506972]
["bitfinex","ETHUSD",1730192116847,0.01,2626.2,2626.1,1.19725972]
["bitfinex","ETHUSD",1730192117358,0.01,2626.2,2626.1,5.00517972]
["bitfinex","ETHUSD",1730192117929,1.6637,2626.2,2626.0,1.19725972]
["bitfinex","ETHUSD",1730192118149,0.01,2625.9,2625.8,1.19725972]
["bitfinex","ETHUSD",1730192118353,0.01,2625.9,2625.8,5.00561972]
["bitfinex","ETHUSD",1730192121976,0.01,2625.8,2625.5,3.80873]
["bitfinex","ETHUSD",1730192122168,0.02,2625.6,2625.5,3.80873]
["bitfinex","ETHUSD",1730192122466,0.02,2625.6,2625.5,5.00598972]
["bitfinex","ETHUSD",1730192122762,1.6123,2625.4,2625.3,3.80896]
["bitfinex","ETHUSD",1730192122969,0.76431222,2625.4,2625.1,3.80937]
["bitfinex","ETHUSD",1730192123126,0.01,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1730192124222,0.01,2625.2,2625.1,1.19725972]
["bitfinex","ETHUSD",1730192124457,0.01,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1730192124636,0.01,2625.2,2625.1,4.571267]
["bitfinex","ETHUSD",1730192125063,0.01,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1730192130396,0.01,2625.4,2625.0,5.36921]
["bitfinex","ETHUSD",1730192130594,4.98988944,2625.7,2625.0,5.36921]
["bitfinex","ETHUSD",1730192130595,0.01,2625.1,2625.0,3.80941]
["bitfinex","ETHUSD",1730192130959,0.01,2625.1,2624.9,3.80966]
["bitfinex","ETHUSD",1730192131154,0.01,2624.9,2624.7,3.80989]
["bitfinex","ETHUSD",1730192131387,0.01,2624.7,2624.5,3.81014]
["bitfinex","ETHUSD",1730192131704,0.01,2624.7,2623.6,0.01]
["bitfinex","ETHUSD",1730192131705,0.01,2624.1,2623.9,3.81107]
["bitfinex","ETHUSD",1730192132204,0.01,2624.1,2623.8,3.81117]
["bitfinex","ETHUSD",1730192132489,0.01,2624.1,2623.9,3.81112]
["bitfinex","ETHUSD",1730192132696,0.01,2624.1,2623.9,3.81099]
["bitfinex","ETHUSD",1730192132987,0.01,2624.1,2623.8,7.62235]
["bitfinex","ETHUSD",1730192133191,0.01,2624.1,2623.8,3.81117]
["bitfinex","ETHUSD",1730192133405,0.01,2623.9,2623.8,3.81117]
["bitfinex","ETHUSD",1730192134176,0.01,2623.9,2623.7,3.81139]
["bitfinex","ETHUSD",1730192134395,0.01,2623.9,2623.6,3.81149]
["bitfinex","ETHUSD",1730192134990,0.01,2623.9,2623.6,3.81144]
["bitfinex","ETHUSD",1730192135667,0.01,2623.9,2623.6,7.62292]
["bitfinex","ETHUSD",1730192135868,0.01,2623.9,2623.7,3.8114]
["bitfinex","ETHUSD",1730192136075,0.01,2623.9,2623.6,3.81144]
["bitfinex","ETHUSD",1730192136272,0.01,2623.9,2623.6,7.62291]
["bitfinex","ETHUSD",1730192136692,0.01,2623.9,2623.7,3.8114]
["bitfinex","ETHUSD",1730192136989,0.01,2623.9,2623.6,3.81144]
["bitfinex","ETHUSD",1730192137196,0.01,2623.9,2623.7,3.81141]
["bitfinex","ETHUSD",1730192137596,0.01,2623.9,2623.5,3.81156]
["bitfinex","ETHUSD",1730192137959,1.5925,2623.8,2623.4,3.81174]
["bitfinex","ETHUSD",1730192138157,1.5925,2623.8,2623.6,3.81153]
["bitfinex","ETHUSD",1730192139573,1.5925,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1730192139994,0.01,2623.9,2623.6,3.81153]
["bitfinex","ETHUSD",1730192140297,0.01,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1730192142671,0.01,2623.9,2623.7,3.8114]
["bitfinex","ETHUSD",1730192143369,0.01,2623.9,2623.7,7.62272]
["bitfinex","ETHUSD",1730192143564,0.01,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1730192150902,0.01,2623.9,2623.1,1.6613]
["bitfinex","ETHUSD",1730192151102,0.01,2623.9,2623.6,3.81151]
["bitfinex","ETHUSD",1730192151404,0.01,2623.7,2623.6,3.81151]
["bitfinex","ETHUSD",1730192151602,0.01,2623.7,2623.5,3.81168]
["bitfinex","ETHUSD",1730192152510,0.01,2623.7,2623.4,3.8118]
["bitfinex","ETHUSD",1730192152802,0.01,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1730192155099,0.01,2623.7,2623.5,3.81168]
["bitfinex","ETHUSD",1730192155708,0.01,2623.7,2623.5,7.62329]
["bitfinex","ETHUSD",1730192156093,0.01,2623.7,2623.5,3.81161]
["bitfinex","ETHUSD",1730192157391,0.01,2623.7,2623.5,7.62324]
["bitfinex","ETHUSD",1730192158086,0.01,2623.7,2623.5,3.81161]
["bitfinex","ETHUSD",1730192158326,0.01,2623.5,2623.3,3.81191]
["bitfinex","ETHUSD",1730192158625,0.01,2623.5,2623.2,3.81213]
["bitfinex","ETHUSD",1730192158834,1.5488,2623.4,2623.2,3.81211]
["bitfinex","ETHUSD",1730192158991,0.01,2623.3,2623.2,3.81211]
["bitfinex","ETHUSD",1730192160020,0.01,2623.3,2622.9,3.81253]
["bitfinex","ETHUSD",1730192160204,0.01,2623.3,2623.0,3.81242]
["bitfinex","ETHUSD",1730192160407,1.5488,2623.4,2623.0,3.81242]
["bitfinex","ETHUSD",1730192160408,0.01,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1730192161333,0.01,2623.1,2622.9,3.81253]
["bitfinex","ETHUSD",1730192161700,0.01,2623.1,2622.9,7.62503]
["bitfinex","ETHUSD",1730192162326,0.01,2623.1,2622.9,3.8125]
["bitfinex","ETHUSD",1730192162526,0.01,2623.1,2622.9,3.81249]
["bitfinex","ETHUSD",1730192162891,0.01,2623.6,2622.8,3.81266]
["bitfinex","ETHUSD",1730192162892,0.01,2622.9,2622.8,3.81266]
["bitfinex","ETHUSD",1730192163097,0.01,2622.9,2622.7,7.62552]
["bitfinex","ETHUSD",1730192163429,0.01,2622.7,2622.6,3.81294]
["bitfinex","ETHUSD",1730192165005,0.01,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1730192165205,0.01,2624.0,2623.2,3.81213]
["bitfinex","ETHUSD",1730192165206,0.01,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1730192165611,0.01,2623.3,2623.2,5.47573]
["bitfinex","ETHUSD",1730192165850,0.01,2623.5,2623.2,1.6636]
["bitfinex","ETHUSD",1730192166032,0.01,2623.5,2623.4,3.81184]
["bitfinex","ETHUSD",1730192175463,0.01,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1730192187655,0.01,2623.8,2623.7,3.81132]
["bitfinex","ETHUSD",1730192189450,0.01,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1730192190151,0.01,2624.4,2624.0,3.81097]
["bitfinex","ETHUSD",1730192190349,0.01,2624.4,2624.3,4.24775521]
["bitfinex","ETHUSD",1730192190575,0.01,2624.4,2624.3,4.53139167]
["bitfinex","ETHUSD",1730192190779,0.01,2624.4,2624.3,8.34192167]
["bitfinex","ETHUSD",1730192191355,0.01,2624.4,2624.3,8.05828521]
["bitfinex","ETHUSD",1730192191555,0.01,2624.4,2624.3,9.24517973]
["bitfinex","ETHUSD",1730192196471,0.01,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1730192196670,0.01,2624.4,2624.2,7.62132]
["bitfinex","ETHUSD",1730192196866,0.01,2624.4,2624.0,2.59585521]
["bitfinex","ETHUSD",1730192196867,0.01,2624.2,2624.0,3.81088]
["bitfinex","ETHUSD",1730192197456,0.01,2624.2,2624.0,7.62177]
["bitfinex","ETHUSD",1730192197654,0.01,2624.2,2624.0,3.81088]
["bitfinex","ETHUSD",1730192198102,1.5855,2624.2,2623.8,3.81117]
["bitfinex","ETHUSD",1730192198470,0.01,2623.9,2623.8,3.81117]
["bitfinex","ETHUSD",1730192199171,0.01,2623.9,2623.7,3.81137]
["bitfinex","ETHUSD",1730192199379,1.6389,2623.8,2623.6,3.81155]
["bitfinex","ETHUSD",1730192199587,0.01,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1730192199793,0.01,2623.7,2623.4,3.81184]
["bitfinex","ETHUSD",1730192200060,0.01,2623.5,2623.4,3.81184]
["bitfinex","ETHUSD",1730192200499,0.01,2623.5,2623.3,3.81188]
["bitfinex","ETHUSD",1730192202660,0.01,2623.2,2623.1,6.40801521]
["bitfinex","ETHUSD",1730192203818,0.01,2623.2,2623.1,7.43005873]
["bitfinex","ETHUSD",1730192207285,1.6389,2623.8,2623.1,7.43005873]
["bitfinex","ETHUSD",1730192207286,0.01,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1730192208028,0.01,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1730192208323,0.01,2623.6,2623.5,8.01295521]
["bitfinex","ETHUSD",1730192208534,0.01,2623.6,2623.5,6.40755521]
["bitfinex","ETHUSD",1730192210288,0.01,2623.6,2623.5,7.59003373]
["bitfinex","ETHUSD",1730192213422,0.01,2623.6,2623.5,3.77833373]
["bitfinex","ETHUSD",1730192213623,0.01,2623.6,2623.5,7.59003373]
["bitfinex","ETHUSD",1730192214906,0.01,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1730192215111,0.01,2623.8,2623.6,3.81148]
["bitfinex","ETHUSD",1730192220044,0.01,2623.8,2623.7,5.42851]
["bitfinex","ETHUSD",1730192220422,0.01,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1730192220731,0.01,2624.0,2623.9,6.40697521]
["bitfinex","ETHUSD",1730192220932,1.651,2624.0,2623.8,3.81124]
["bitfinex","ETHUSD",1730192222440,0.01,2623.7,2623.6,6.40730521]
["bitfinex","ETHUSD",1730192222732,0.01,2623.7,2623.6,3.81145]
["bitfinex","ETHUSD",1730192224141,0.01,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1730192234459,0.01,2623.7,2623.6,5.0108648]
["bitfinex","ETHUSD",1730192234625,0.01,2623.7,2623.6,1.1993148]
["bitfinex","ETHUSD",1730192234959,1.589,2623.6,2623.5,3.81161]
["bitfinex","ETHUSD",1730192235130,1.589,2623.6,2623.4,1.1993148]
["bitfinex","ETHUSD",1730192235131,1.589,2623.6,2623.4,5.0111548]
["bitfinex","ETHUSD",1730192235740,1.589,2623.6,2623.5,1.1993148]
["bitfinex","ETHUSD",1730192237962,1.589,2623.6,2623.4,5.0111548]
["bitfinex","ETHUSD",1730192238624,1.589,2623.6,2623.5,5.0110148]
["bitfinex","ETHUSD",1730192238958,0.01,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1730192239160,0.01,2623.7,2623.6,5.0108648]
["bitfinex","ETHUSD",1730192241287,0.01,2623.7,2623.6,5.29509845]
["bitfinex","ETHUSD",1730192242159,0.01,2623.7,2623.6,5.29509964]
["bitfinex","ETHUSD",1730192242552,0.01,2623.7,2623.6,4.09578484]
["bitfinex","ETHUSD",1730192243891,0.01,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1730192244187,0.01,2623.7,2623.6,4.09603504]
["bitfinex","ETHUSD",1730192244385,0.01,2623.7,2623.6,0.28448504]
["bitfinex","ETHUSD",1730192244559,1.5269,2623.7,2623.4,0.45525211]
["bitfinex","ETHUSD",1730192244781,1.5269,2623.7,2623.5,0.2845319]
["bitfinex","ETHUSD",1730192244953,1.5269,2623.7,2623.4,3.81181]
["bitfinex","ETHUSD",1730192245152,1.5269,2623.7,2623.5,0.28455614]
["bitfinex","ETHUSD",1730192245450,1.5269,2623.7,2623.4,3.81181]
["bitfinex","ETHUSD",1730192245652,1.5269,2623.7,2623.5,0.28456793]
["bitfinex","ETHUSD",1730192245877,1.5269,2623.7,2623.4,3.81181]
["bitfinex","ETHUSD",1730192246086,1.5269,2623.7,2623.5,0.28456329]
["bitfinex","ETHUSD",1730192246394,1.5269,2623.7,2623.5,3.81169]
["bitfinex","ETHUSD",1730192246993,1.5269,2623.7,2623.5,7.62332]
["bitfinex","ETHUSD",1730192247163,1.5269,2623.7,2623.5,3.81163]
["bitfinex","ETHUSD",1730192248870,1.5269,2623.7,2623.4,3.81183]
["bitfinex","ETHUSD",1730192249071,1.5269,2623.7,2623.5,0.28463873]
["bitfinex","ETHUSD",1730192249285,1.5269,2623.7,2623.4,3.81183]
["bitfinex","ETHUSD",1730192249489,1.5269,2623.7,2623.5,0.2846403]
["bitfinex","ETHUSD",1730192249789,1.5269,2623.7,2623.5,3.81161]
["bitfinex","ETHUSD",1730192252799,1.5269,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1730192253183,0.01,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1730192254901,0.01,2623.7,2623.6,4.09622638]
["bitfinex","ETHUSD",1730192255886,0.01,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1730192256085,0.01,2623.7,2623.6,4.09621027]
["bitfinex","ETHUSD",1730192256309,0.01,2623.7,2623.6,4.09621512]
["bitfinex","ETHUSD",1730192257602,0.60697094,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1730192257898,0.01,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1730192258105,0.01,2624.2,2624.1,4.09549512]
["bitfinex","ETHUSD",1730192258472,0.01,2624.2,2624.1,4.09521958]
["bitfinex","ETHUSD",1730192258997,0.01,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1730192260102,0.01,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1730192260303,0.01,2624.4,2624.3,6.40920892]
["bitfinex","ETHUSD",1730192261377,0.01,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1730192266593,0.01,2624.4,2624.3,5.00915454]
["bitfinex","ETHUSD",1730192272835,0.01,2624.4,2624.3,5.99334078]
["bitfinex","ETHUSD",1730192273130,0.01,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1730192273287,0.01,2624.8,2624.7,5.00857454]
["bitfinex","ETHUSD",1730192276260,0.01,2624.8,2624.7,1.19862454]
["bitfinex","ETHUSD",1730192276447,0.01,2624.8,2624.6,5.00872454]
["bitfinex","ETHUSD",1730192277557,0.01,2624.8,2624.6,8.81872454]
["bitfinex","ETHUSD",1730192277735,0.01,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1730192277936,0.01,2624.8,2624.5,3.81023]
["bitfinex","ETHUSD",1730192278138,0.01,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1730192278342,0.01,2624.6,2624.5,5.00886454]
["bitfinex","ETHUSD",1730192280334,0.01,2624.6,2624.5,6.04111699]
["bitfinex","ETHUSD",1730192281336,0.01,2624.6,2624.5,5.00886454]
["bitfinex","ETHUSD",1730192282729,0.01,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1730192282931,0.01,2624.8,2624.7,5.00857454]
["bitfinex","ETHUSD",1730192284127,0.01,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1730192284360,0.01,2624.8,2624.6,3.81008]
["bitfinex","ETHUSD",1730192284566,0.01,2624.8,2624.1,3.81077]
["bitfinex","ETHUSD",1730192284567,0.01,2624.4,2624.3,5.00904454]
["bitfinex","ETHUSD",1730192285226,0.01,2624.4,2624.3,5.00915454]
["bitfinex","ETHUSD",1730192286467,0.01,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1730192286761,0.01,2624.4,2624.2,3.81066]
["bitfinex","ETHUSD",1730192287139,0.01,2624.4,2624.2,7.62127]
["bitfinex","ETHUSD",1730192287368,0.01,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1730192288231,1.5204,2624.4,2624.2,3.81057]
["bitfinex","ETHUSD",1730192289052,1.5204,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1730192289361,0.01,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1730192290541,0.01,2624.4,2624.2,3.81066]
["bitfinex","ETHUSD",1730192291170,0.01,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1730192293674,0.01,2624.4,2624.2,3.81067]
["bitfinex","ETHUSD",1730192294369,0.01,2624.4,2624.2,7.62125]
["bitfinex","ETHUSD",1730192294570,0.01,2624.4,2624.2,3.81058]
["bitfinex","ETHUSD",1730192297376,0.01,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1730192303797,0.01,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1730192303950,2.80445328,2625.1,2624.4,1.5803]
["bitfinex","ETHUSD",1730192303951,0.01,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1730192304463,0.01,2624.9,2624.7,3.80993]
["bitfinex","ETHUSD",1730192304798,0.01,2624.9,2624.6,3.81002]
["bitfinex","ETHUSD",1730192305038,0.01,2624.9,2624.4,3.81029]
["bitfinex","ETHUSD",1730192305337,0.01,2624.6,2624.4,3.81029]
["bitfinex","ETHUSD",1730192305637,0.01,2624.6,2624.4,3.81039]
["bitfinex","ETHUSD",1730192306733,0.01,2624.6,2624.5,1.19866345]
["bitfinex","ETHUSD",1730192306929,0.01,2624.6,2624.5,5.00890345]
["bitfinex","ETHUSD",1730192308134,0.01,2624.6,2624.5,6.64340345]
["bitfinex","ETHUSD",1730192308335,0.01,2624.6,2624.5,7.76498242]
["bitfinex","ETHUSD",1730192308502,0.01,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1730192308708,0.01,2624.8,2624.7,5.00861345]
["bitfinex","ETHUSD",1730192309747,1.5974,2624.8,2624.6,3.81008]
["bitfinex","ETHUSD",1730192309947,0.01,2624.6,2624.5,5.00889345]
["bitfinex","ETHUSD",1730192310242,0.01,2624.6,2624.4,3.81036]
["bitfinex","ETHUSD",1730192310906,0.01,2624.6,2624.4,5.00902345]
["bitfinex","ETHUSD",1730192312148,0.01,2624.6,2624.4,3.81036]
["bitfinex","ETHUSD",1730192312385,0.01,2624.4,2624.3,5.00911345]
["bitfinex","ETHUSD",1730192314444,0.01,2624.4,2624.2,5.00933345]
["bitfinex","ETHUSD",1730192314675,1.6581,2624.4,2624.2,3.81067]
["bitfinex","ETHUSD",1730192316045,0.01,2624.2,2624.1,5.00949345]
["bitfinex","ETHUSD",1730192321744,0.01,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1730192322245,0.01,2624.2,2624.1,5.00949345]
["bitfinex","ETHUSD",1730192329493,0.01,2624.2,2624.1,5.29410666]
["bitfinex","ETHUSD",1730192329698,0.01,2624.2,2624.1,5.29410773]
["bitfinex","ETHUSD",1730192330001,0.01,2624.2,2624.1,5.00949345]
["bitfinex","ETHUSD",1730192330294,0.01,2624.2,2624.1,5.29410971]
["bitfinex","ETHUSD",1730192330493,0.01,2624.2,2624.1,0.28461626]
["bitfinex","ETHUSD",1730192330797,0.01,2624.2,2624.1,5.00949345]
["bitfinex","ETHUSD",1730192332370,0.01,2624.2,2624.1,5.29414565]
["bitfinex","ETHUSD",1730192333065,0.01,2624.2,2624.1,5.00949345]
["bitfinex","ETHUSD",1730192333674,0.01,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1730192340710,0.01,2624.2,2624.1,5.48404084]
["bitfinex","ETHUSD",1730192341018,0.01,2624.2,2624.1,5.76863095]
["bitfinex","ETHUSD",1730192341591,0.01,2624.2,2624.1,5.69242011]
["bitfinex","ETHUSD",1730192341912,0.01,2624.2,2624.1,5.69240717]
["bitfinex","ETHUSD",1730192343324,0.01,2624.5,2624.1,2.95177923]
["bitfinex","ETHUSD",1730192343481,0.01,2624.5,2624.4,6.59925345]
["bitfinex","ETHUSD",1730192343807,0.01,2624.5,2624.4,6.88376064]
["bitfinex","ETHUSD",1730192344611,0.01,2624.5,2624.4,0.28450719]
["bitfinex","ETHUSD",1730192344787,0.01,2624.5,2624.4,0.28445097]
["bitfinex","ETHUSD",1730192344985,0.01,2624.5,2624.3,3.81051]
["bitfinex","ETHUSD",1730192345387,0.01,2624.5,2624.3,5.00917345]
["bitfinex","ETHUSD",1730192345914,0.01,2624.5,2624.3,8.81963345]
["bitfinex","ETHUSD",1730192346237,0.01,2624.2,2624.1,5.00938345]
["bitfinex","ETHUSD",1730192346380,0.01,2624.2,2624.1,3.81072]
["bitfinex","ETHUSD",1730192346729,0.01,2624.0,2623.4,5.33586]
["bitfinex","ETHUSD",1730192346887,0.01,2624.0,2623.5,0.81823375]
["bitfinex","ETHUSD",1730192346888,1.5937,2624.0,2623.5,0.81823375]
["bitfinex","ETHUSD",1730192347094,0.01,2623.8,2623.6,1.4833112]
["bitfinex","ETHUSD",1730192347422,0.01,2623.8,2623.6,1.19866345]
["bitfinex","ETHUSD",1730192348225,0.01,2623.8,2623.7,1.19866345]
["bitfinex","ETHUSD",1730192348520,0.01,2623.8,2623.6,5.01021345]
["bitfinex","ETHUSD",1730192348812,0.01,2623.8,2623.7,1.19866345]
["bitfinex","ETHUSD",1730192349012,0.01,2623.8,2623.6,5.01021345]
["bitfinex","ETHUSD",1730192350311,0.01,2623.8,2623.7,1.19866345]
["bitfinex","ETHUSD",1730192350516,0.01,2623.8,2623.7,1.19753129]
["bitfinex","ETHUSD",1730192351284,0.01,2623.6,2623.5,3.8116]
["bitfinex","ETHUSD",1730192351513,0.01,2623.6,2623.5,5.01026345]
["bitfinex","ETHUSD",1730192352789,0.01,2623.6,2623.4,3.81184]
["bitfinex","ETHUSD",1730192352997,1.5233,2623.6,2623.4,1.19866345]
["bitfinex","ETHUSD",1730192353485,1.5233,2623.6,2623.5,1.19866345]
["bitfinex","ETHUSD",1730192354092,0.01,2623.6,2623.5,6.2090269]
["bitfinex","ETHUSD",1730192354337,0.01,2623.6,2623.5,8.94163892]
["bitfinex","ETHUSD",1730192354628,0.01,2623.6,2623.5,7.66674914]
["bitfinex","ETHUSD",1730192354812,0.01,2623.6,2623.5,7.74297409]
["bitfinex","ETHUSD",1730192355016,0.01,2623.8,2623.5,8.94160754]
["bitfinex","ETHUSD",1730192355206,0.01,2623.8,2623.7,5.01007345]
["bitfinex","ETHUSD",1730192356011,0.01,2623.8,2623.7,1.19866345]
["bitfinex","ETHUSD",1730192357693,0.01,2623.8,2623.6,1.19866345]
["bitfinex","ETHUSD",1730192359949,0.01,2623.6,2623.5,5.01026345]
["bitfinex","ETHUSD",1730192360308,0.01,2623.6,2623.5,1.19866345]
["bitfinex","ETHUSD",1730192362211,0.01,2623.6,2623.5,5.01036345]
["bitfinex","ETHUSD",1730192368239,0.01,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1730192368553,0.01,2623.6,2623.5,5.01036345]
["bitfinex","ETHUSD",1730192369639,0.01,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1730192369815,0.01,2623.6,2623.5,5.01036345]
["bitfinex","ETHUSD",1730192373119,0.01,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1730192373450,1.6573,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1730192376847,0.01,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1730192378012,0.01,2623.6,2623.4,5.01049345]
["bitfinex","ETHUSD",1730192378212,0.01,2623.6,2623.4,5.01042345]
["bitfinex","ETHUSD",1730192378720,0.01,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1730192379532,0.01,2623.6,2623.4,1.19866345]
["bitfinex","ETHUSD",1730192380043,0.01,2623.6,2623.4,5.01048345]
["bitfinex","ETHUSD",1730192380247,0.01,2623.6,2623.4,5.01045345]
["bitfinex","ETHUSD",1730192380935,0.01,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1730192381634,0.01,2623.6,2623.4,5.01045345]
["bitfinex","ETHUSD",1730192382424,0.01,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1730192383147,0.01,2623.6,2623.4,5.01045345]
["bitfinex","ETHUSD",1730192383339,0.01,2623.6,2623.4,5.08661078]
["bitfinex","ETHUSD",1730192383536,0.01,2623.6,2623.4,5.01038345]
["bitfinex","ETHUSD",1730192383740,0.01,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1730192384262,0.01,2623.6,2623.4,5.01048345]
["bitfinex","ETHUSD",1730192384553,0.002,2623.6,2623.4,5.01048345]
["bitfinex","ETHUSD",1730192385246,0.0012,2623.6,2623.4,5.01048345]
["bitfinex","ETHUSD",1730192385419,5.46199,2623.8,2623.4,5.01048345]
["bitfinex","ETHUSD",1730192385742,5.46119,2623.8,2623.4,5.01048345]
["bitfinex","ETHUSD",1730192386557,3.81152,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1730192386750,3.81152,2623.7,2623.3,5.01064345]
["bitfinex","ETHUSD",1730192386920,5.46119,2623.8,2623.3,5.01064345]
["bitfinex","ETHUSD",1730192388352,3.81148,2623.7,2623.2,5.01068345]
["bitfinex","ETHUSD",1730192388528,3.81148,2623.7,2623.3,3.81197]
["bitfinex","ETHUSD",1730192388959,4.99377865,2623.7,2623.3,3.81197]
["bitfinex","ETHUSD",1730192390126,3.81148,2623.7,2623.3,3.81197]
["bitfinex","ETHUSD",1730192391160,7.62298,2623.7,2623.2,3.81202]
["bitfinex","ETHUSD",1730192391363,7.62298,2623.7,2623.3,1.19866345]
["bitfinex","ETHUSD",1730192391562,3.81148,2623.7,2623.3,1.19866345]
["bitfinex","ETHUSD",1730192392734,7.62298,2623.7,2623.3,1.19866345]
["bitfinex","ETHUSD",1730192392965,7.62298,2623.7,2623.5,0.090525]
["bitfinex","ETHUSD",1730192393569,1.6522,2623.6,2623.5,0.090525]
["bitfinex","ETHUSD",1730192396167,5.43737,2623.8,2623.5,0.090525]
["bitfinex","ETHUSD",1730192396366,3.0,2623.6,2623.5,0.090525]
["bitfinex","ETHUSD",1730192396667,4.6261,2623.6,2623.5,0.090525]
["bitfinex","ETHUSD",1730192396867,8.43765,2623.6,2623.5,0.090525]
["bitfinex","ETHUSD",1730192398139,10.18631345,2623.6,2623.5,0.090525]
["bitfinex","ETHUSD",1730192400441,8.98765,2623.6,2623.5,0.090525]
["bitfinex","ETHUSD",1730192400962,4.6261,2623.6,2623.5,0.090525]
["bitfinex","ETHUSD",1730192401279,3.81139,2623.8,2623.5,0.090525]
["bitfinex","ETHUSD",1730192401280,5.4466,2624.1,2623.6,1.5468]
["bitfinex","ETHUSD",1730192401443,3.8108,2624.2,2623.8,1.19866345]
["bitfinex","ETHUSD",1730192401771,3.81123,2623.9,2623.5,0.090525]
["bitfinex","ETHUSD",1730192401972,1.5603,2623.8,2623.5,0.090525]
["bitfinex","ETHUSD",1730192402469,1.5603,2623.8,2623.5,4.49012151]
["bitfinex","ETHUSD",1730192402703,1.5603,2623.8,2623.5,1.87717496]
["bitfinex","ETHUSD",1730192403204,1.5603,2623.8,2623.5,0.67851151]
["bitfinex","ETHUSD",1730192404298,1.5603,2623.8,2623.5,1.87717496]
["bitfinex","ETHUSD",1730192404501,1.5603,2623.8,2623.5,0.67851151]
["bitfinex","ETHUSD",1730192405296,3.81123,2623.9,2623.5,1.87717496]
["bitfinex","ETHUSD",1730192405801,3.81123,2623.9,2623.5,0.67851151]
["bitfinex","ETHUSD",1730192406180,3.81112,2623.9,2623.6,0.7210705]
["bitfinex","ETHUSD",1730192406376,3.81112,2623.9,2623.5,5.68878496]
["bitfinex","ETHUSD",1730192406881,5.45387,2624.0,2623.5,5.68878496]
["bitfinex","ETHUSD",1730192407082,9.26497,2624.0,2623.5,5.68878496]
["bitfinex","ETHUSD",1730192407295,5.45387,2624.0,2623.5,5.68878496]
["bitfinex","ETHUSD",1730192407474,3.81113,2623.9,2623.5,4.49012151]
["bitfinex","ETHUSD",1730192408515,3.81113,2623.9,2623.5,3.902135]
["bitfinex","ETHUSD",1730192409210,1.6429,2624.0,2623.5,1.28918845]
["bitfinex","ETHUSD",1730192409508,6.81083,2624.1,2623.7,5.00996345]
["bitfinex","ETHUSD",1730192409722,8.00949345,2624.1,2623.5,3.902125]
["bitfinex","ETHUSD",1730192410105,3.81097,2624.0,2623.5,5.10078845]
["bitfinex","ETHUSD",1730192411048,3.81097,2624.0,2623.6,1.19866345]
["bitfinex","ETHUSD",1730192411347,3.81097,2624.0,2623.5,9.5746473]
["bitfinex","ETHUSD",1730192411715,6.81083,2624.1,2623.6,5.01008345]
["bitfinex","ETHUSD",1730192412047,3.81098,2624.0,2623.6,5.01008345]
["bitfinex","ETHUSD",1730192412252,3.81098,2624.0,2623.6,1.19866345]
["bitfinex","ETHUSD",1730192412410,3.81098,2624.0,2623.5,5.7630273]
["bitfinex","ETHUSD",1730192413427,3.81098,2624.0,2623.6,3.81155]
["bitfinex","ETHUSD",1730192413749,6.81083,2624.1,2623.6,7.62302]
["bitfinex","ETHUSD",1730192413969,6.81083,2624.1,2623.6,5.01013345]
["bitfinex","ETHUSD",1730192414176,6.81083,2624.1,2623.6,5.43247202]
["bitfinex","ETHUSD",1730192414949,6.81083,2624.1,2623.7,3.81139]
["bitfinex","ETHUSD",1730192415252,10.62177,2624.1,2623.6,5.39147]
["bitfinex","ETHUSD",1730192415848,6.81083,2624.1,2623.6,5.39147]
["bitfinex","ETHUSD",1730192416052,10.62174,2624.1,2623.6,5.39147]
["bitfinex","ETHUSD",1730192416266,10.62177,2624.1,2623.6,5.39147]
["bitfinex","ETHUSD",1730192416562,6.81083,2624.1,2623.6,5.39147]
["bitfinex","ETHUSD",1730192416732,6.81083,2624.1,2623.6,6.59013345]
["bitfinex","ETHUSD",1730192416934,10.62174,2624.1,2623.6,6.59013345]
["bitfinex","ETHUSD",1730192417274,10.62174,2624.1,2623.6,5.39147]
["bitfinex","ETHUSD",1730192417598,5.43349,2624.4,2624.0,1.19866345]
["bitfinex","ETHUSD",1730192417765,4.40733448,2624.5,2624.1,1.5349]
["bitfinex","ETHUSD",1730192417975,3.81036,2624.5,2624.1,1.5349]
["bitfinex","ETHUSD",1730192418756,3.81036,2624.5,2624.1,5.34567]
["bitfinex","ETHUSD",1730192418962,3.0,2624.4,2624.1,5.34567]
["bitfinex","ETHUSD",1730192419268,3.0,2624.4,2624.1,1.2349]
["bitfinex","ETHUSD",1730192419969,3.0,2624.6,2624.3,1.19866345]
["bitfinex","ETHUSD",1730192420139,7.09236635,2624.6,2624.2,1.19866345]
["bitfinex","ETHUSD",1730192420848,7.09236635,2624.6,2624.1,6.24429345]
["bitfinex","ETHUSD",1730192421046,3.81027,2624.5,2624.1,6.24429345]
["bitfinex","ETHUSD",1730192422478,3.28217635,2624.6,2624.1,6.24429345]
["bitfinex","ETHUSD",1730192422664,7.09234635,2624.6,2624.2,1.19866345]
["bitfinex","ETHUSD",1730192422976,3.28217635,2624.6,2624.2,1.19866345]
["bitfinex","ETHUSD",1730192423143,7.09227635,2624.6,2624.2,1.19866345]
["bitfinex","ETHUSD",1730192423756,3.28217635,2624.6,2624.1,6.24429345]
["bitfinex","ETHUSD",1730192423952,3.81031,2624.5,2624.1,6.24429345]
["bitfinex","ETHUSD",1730192424154,6.81011,2624.6,2624.1,6.24429345]
["bitfinex","ETHUSD",1730192424744,6.81011,2624.6,2624.2,1.19866345]
["bitfinex","ETHUSD",1730192424944,6.81011,2624.6,2624.1,5.04563]
["bitfinex","ETHUSD",1730192424945,3.81034,2624.5,2624.1,2.43356345]
["bitfinex","ETHUSD",1730192425156,3.81034,2624.5,2624.1,6.24435345]
["bitfinex","ETHUSD",1730192425354,3.8101,2624.6,2624.2,1.19866345]
["bitfinex","ETHUSD",1730192425763,7.62031,2624.6,2624.2,1.19866345]
["bitfinex","ETHUSD",1730192426284,3.81026,2624.5,2624.2,1.19866345]
["bitfinex","ETHUSD",1730192426579,3.8101,2624.6,2624.1,6.24435345]
["bitfinex","ETHUSD",1730192426956,3.8101,2624.6,2624.1,2.43356345]
["bitfinex","ETHUSD",1730192427150,7.40690424,2624.7,2624.1,6.24435345]
["bitfinex","ETHUSD",1730192427371,3.81011,2624.6,2624.2,1.19866345]
["bitfinex","ETHUSD",1730192428896,7.62029,2624.6,2624.2,1.19866345]
["bitfinex","ETHUSD",1730192429102,3.81011,2624.6,2624.2,1.19866345]
["bitfinex","ETHUSD",1730192429594,7.62031,2624.6,2624.2,1.19866345]
["bitfinex","ETHUSD",1730192429897,3.81031,2624.5,2624.2,1.19866345]
["bitfinex","ETHUSD",1730192430055,3.81031,2624.5,2624.1,2.43356345]
["bitfinex","ETHUSD",1730192430580,3.81031,2624.5,2624.1,1.2349]
["bitfinex","ETHUSD",1730192430757,4.99226647,2624.5,2624.1,1.2349]
["bitfinex","ETHUSD",1730192430958,4.99226647,2624.5,2624.1,2.43356345]
["bitfinex","ETHUSD",1730192431791,1.18195647,2624.5,2624.1,6.24432345]
["bitfinex","ETHUSD",1730192432593,4.99226647,2624.5,2624.1,6.24432345]
["bitfinex","ETHUSD",1730192433458,4.99226647,2624.5,2624.1,2.43356345]
["bitfinex","ETHUSD",1730192433659,1.18195647,2624.5,2624.1,2.43356345]
["bitfinex","ETHUSD",1730192433951,4.99224647,2624.5,2624.1,6.24436345]
["bitfinex","ETHUSD",1730192434458,1.18195647,2624.5,2624.1,6.24436345]
["bitfinex","ETHUSD",1730192435109,4.99222647,2624.5,2624.1,6.24436345]
["bitfinex","ETHUSD",1730192435299,1.18195647,2624.5,2624.1,6.24436345]
["bitfinex","ETHUSD",1730192435595,1.18195647,2624.5,2624.1,6.24432345]
["bitfinex","ETHUSD",1730192436666,4.99220647,2624.5,2624.1,6.24432345]
["bitfinex","ETHUSD",1730192437198,4.99220647,2624.5,2624.1,2.43356345]
["bitfinex","ETHUSD",1730192439775,1.18195647,2624.5,2624.1,2.43356345]
["bitfinex","ETHUSD",1730192439963,1.18195647,2624.5,2624.2,1.19866345]
["bitfinex","ETHUSD",1730192440163,1.18195647,2624.5,2624.1,6.24430345]
["bitfinex","ETHUSD",1730192440371,1.18195647,2624.5,2624.2,1.19866345]
["bitfinex","ETHUSD",1730192440572,1.18195647,2624.5,2624.2,5.00927345]
["bitfinex","ETHUSD",1730192440803,1.18195647,2624.5,2624.2,1.19866345]
["bitfinex","ETHUSD",1730192441024,1.18195647,2624.5,2624.1,6.24430345]
["bitfinex","ETHUSD",1730192441302,1.18195647,2624.5,2624.2,1.19866345]
["bitfinex","ETHUSD",1730192442166,4.99224647,2624.5,2624.1,6.24430345]
["bitfinex","ETHUSD",1730192443706,3.81076,2624.2,2623.7,3.81128]
["bitfinex","ETHUSD",1730192444006,5.3343,2624.1,2623.7,1.19866345]
["bitfinex","ETHUSD",1730192444588,3.81118,2623.9,2623.6,1.5933]
["bitfinex","ETHUSD",1730192444822,3.81099,2624.0,2623.5,5.10080845]
["bitfinex","ETHUSD",1730192445596,7.6221,2624.0,2623.5,5.10080845]
["bitfinex","ETHUSD",1730192445794,3.81099,2624.0,2623.5,5.10080845]
["bitfinex","ETHUSD",1730192448503,3.81099,2624.0,2623.6,3.81153]
["bitfinex","ETHUSD",1730192449206,3.81099,2624.0,2623.6,5.01019345]
["bitfinex","ETHUSD",1730192449877,5.33429,2624.1,2623.7,1.19866345]
["bitfinex","ETHUSD",1730192450077,5.33429,2624.1,2623.6,5.01011345]
["bitfinex","ETHUSD",1730192450395,5.33429,2624.1,2623.7,5.01005345]
["bitfinex","ETHUSD",1730192450994,9.14521,2624.1,2623.7,1.19866345]
["bitfinex","ETHUSD",1730192451291,5.33429,2624.1,2623.7,1.19866345]
["bitfinex","ETHUSD",1730192451491,3.81089,2624.1,2623.8,1.5384]
["bitfinex","ETHUSD",1730192451692,5.37496,2624.3,2623.8,6.54828345]
["bitfinex","ETHUSD",1730192451693,3.8107,2624.2,2623.8,6.54828345]
["bitfinex","ETHUSD",1730192451867,3.8107,2624.2,2623.8,5.34962]
["bitfinex","ETHUSD",1730192452274,3.8107,2624.2,2623.8,6.54828345]
["bitfinex","ETHUSD",1730192452503,3.8107,2624.2,2623.8,5.34962]
["bitfinex","ETHUSD",1730192454227,3.8107,2624.2,2623.8,3.81122]
["bitfinex","ETHUSD",1730192455945,3.8107,2624.2,2623.7,5.01005345]
["bitfinex","ETHUSD",1730192457249,7.6215,2624.2,2623.7,5.01005345]
["bitfinex","ETHUSD",1730192457546,7.62146,2624.2,2623.7,5.01005345]
["bitfinex","ETHUSD",1730192457758,3.8107,2624.2,2623.7,5.01005345]
["bitfinex","ETHUSD",1730192458114,7.62151,2624.2,2623.7,5.01005345]
["bitfinex","ETHUSD",1730192458738,3.8107,2624.2,2623.7,5.01005345]
["bitfinex","ETHUSD",1730192459048,1.5113,2624.1,2623.6,6.51901345]
["bitfinex","ETHUSD",1730192459347,5.32219,2624.1,2623.7,3.81139]
["bitfinex","ETHUSD",1730192460040,5.32219,2624.1,2623.7,5.01005345]
["bitfinex","ETHUSD",1730192460255,5.32219,2624.1,2623.7,3.81139]
["bitfinex","ETHUSD",1730192460410,1.5113,2624.1,2623.7,3.81139]
["bitfinex","ETHUSD",1730192460755,5.32221,2624.1,2623.7,5.01005345]
["bitfinex","ETHUSD",1730192461254,1.5113,2624.1,2623.7,5.00998345]
["bitfinex","ETHUSD",1730192461430,3.8107,2624.2,2623.8,3.81117]
["bitfinex","ETHUSD",1730192461631,3.8107,2624.2,2623.7,5.01006345]
["bitfinex","ETHUSD",1730192461835,4.6397,2624.3,2623.6,1.5088]
["bitfinex","ETHUSD",1730192462036,4.6397,2624.2,2623.6,2.70746345]
["bitfinex","ETHUSD",1730192462244,8.45046,2624.2,2623.7,5.01000345]
["bitfinex","ETHUSD",1730192462955,8.45046,2624.2,2623.8,3.81125]
["bitfinex","ETHUSD",1730192463125,3.81087,2624.1,2623.7,3.81134]
["bitfinex","ETHUSD",1730192463535,8.45046,2624.2,2623.7,3.81134]
["bitfinex","ETHUSD",1730192463861,3.81083,2624.1,2623.7,3.81134]
["bitfinex","ETHUSD",1730192464724,3.81083,2624.1,2623.7,5.01000345]
["bitfinex","ETHUSD",1730192465231,3.81083,2624.1,2623.7,3.81134]
["bitfinex","ETHUSD",1730192466664,7.62175,2624.1,2623.7,3.81134]
["bitfinex","ETHUSD",1730192466964,1.6397,2624.2,2623.7,3.81127]
["bitfinex","ETHUSD",1730192467257,5.4504,2624.2,2623.7,3.81127]
["bitfinex","ETHUSD",1730192467426,1.6397,2624.2,2623.7,3.81127]
["bitfinex","ETHUSD",1730192467621,3.81084,2624.1,2623.7,3.81127]
["bitfinex","ETHUSD",1730192467828,3.81084,2624.1,2623.7,5.00993345]
["bitfinex","ETHUSD",1730192468427,3.81084,2624.1,2623.6,5.32035]
["bitfinex","ETHUSD",1730192468428,7.62177,2624.1,2623.6,5.32035]
["bitfinex","ETHUSD",1730192468629,3.81084,2624.1,2623.6,5.32035]
["bitfinex","ETHUSD",1730192469763,3.81084,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1730192470068,7.62179,2624.1,2623.6,5.32035]
["bitfinex","ETHUSD",1730192471362,3.81084,2624.1,2623.6,5.32035]
["bitfinex","ETHUSD",1730192471765,7.62176,2624.1,2623.6,5.32035]
["bitfinex","ETHUSD",1730192472472,3.81084,2624.1,2623.6,5.32035]
["bitfinex","ETHUSD",1730192473636,7.62174,2624.1,2623.6,5.32035]
["bitfinex","ETHUSD",1730192474590,3.81084,2624.1,2623.6,5.32035]
["bitfinex","ETHUSD",1730192474971,7.6218,2624.1,2623.6,5.32035]
["bitfinex","ETHUSD",1730192475271,3.81084,2624.1,2623.6,5.32035]
["bitfinex","ETHUSD",1730192477813,3.81084,2624.1,2623.6,1.5088]
["bitfinex","ETHUSD",1730192478097,3.81105,2624.0,2623.6,1.5088]
["bitfinex","ETHUSD",1730192478483,3.81105,2624.0,2623.6,5.32035]
["bitfinex","ETHUSD",1730192479007,3.81105,2624.0,2623.6,3.81155]
["bitfinex","ETHUSD",1730192479572,1.6171,2623.9,2623.6,3.81155]
["bitfinex","ETHUSD",1730192480003,5.42831,2623.9,2623.5,0.090525]
["bitfinex","ETHUSD",1730192480163,5.42831,2623.9,2623.5,3.902225]
["bitfinex","ETHUSD",1730192482010,5.42831,2623.9,2623.5,0.090525]
["bitfinex","ETHUSD",1730192482011,3.81126,2623.8,2623.5,0.090525]
["bitfinex","ETHUSD",1730192482170,5.42829,2623.9,2623.5,0.090525]
["bitfinex","ETHUSD",1730192485311,5.42829,2623.9,2623.5,3.902225]
["bitfinex","ETHUSD",1730192485528,3.81143,2623.7,2623.5,0.090525]
["bitfinex","ETHUSD",1730192485714,1.913643,2623.6,2623.5,0.090525]
["bitfinex","ETHUSD",1730192486027,5.725193,2623.6,2623.5,0.090525]
["bitfinex","ETHUSD",1730192488137,1.913643,2623.6,2623.5,0.090525]
["bitfinex","ETHUSD",1730192488436,5.725193,2623.6,2623.5,0.090525]
["bitfinex","ETHUSD",1730192488809,1.5325,2623.6,2623.5,0.090525]
["bitfinex","ETHUSD",1730192493535,5.34405,2623.6,2623.5,0.090525]
["bitfinex","ETHUSD",1730192496437,6.54271345,2623.6,2623.5,0.090525]
["bitfinex","ETHUSD",1730192498661,10.19651345,2623.6,2623.5,0.090525]
["bitfinex","ETHUSD",1730192501648,8.99785,2623.6,2623.5,0.090525]
["bitfinex","ETHUSD",1730192501851,10.19651345,2623.6,2623.5,0.090525]
["bitfinex","ETHUSD",1730192509180,11.4051769,2623.6,2623.5,5e-06]
["bitfinex","ETHUSD",1730192509496,11.79924058,2623.6,2623.5,5e-06]
["bitfinex","ETHUSD",1730192510576,15.81324058,2623.6,2623.5,5e-06]
["bitfinex","ETHUSD",1730192510747,3.81341,2622.4,2622.2,1.615]
["bitfinex","ETHUSD",1730192511086,3.81344,2622.3,2622.2,1.615]
["bitfinex","ETHUSD",1730192511445,3.81344,2622.3,2622.0,11.5588]
["bitfinex","ETHUSD",1730192511641,3.81362,2622.2,2622.0,11.5588]
["bitfinex","ETHUSD",1730192512256,3.81346,2622.3,2622.0,11.5588]
["bitfinex","ETHUSD",1730192512459,5.01212345,2622.3,2622.0,10.0]
["bitfinex","ETHUSD",1730192512656,3.81367,2622.2,2622.0,10.0]
["bitfinex","ETHUSD",1730192514168,3.81373,2622.1,2622.0,10.0]
["bitfinex","ETHUSD",1730192515858,5.01239345,2622.1,2622.0,10.0]
["bitfinex","ETHUSD",1730192516246,8.01239345,2622.1,2622.0,10.0]
["bitfinex","ETHUSD",1730192519070,6.81373,2622.1,2622.0,10.0]
["bitfinex","ETHUSD",1730192519267,6.81373,2622.1,2622.0,11.6073]
["bitfinex","ETHUSD",1730192519814,2.78320606,2622.5,2622.0,12.80596345]
["bitfinex","ETHUSD",1730192519979,1.18280606,2622.5,2622.0,16.61972345]
["bitfinex","ETHUSD",1730192520183,3.8133,2622.4,2622.1,1.66197235]
["bitfinex","ETHUSD",1730192520572,3.81351,2622.3,2622.1,1.66197235]
["bitfinex","ETHUSD",1730192520908,3.81362,2622.2,2622.0,11.6073]
["bitfinex","ETHUSD",1730192521998,3.81373,2622.1,2622.0,10.0]
["bitfinex","ETHUSD",1730192523902,5.01239345,2622.1,2622.0,10.0]
["bitfinex","ETHUSD",1730192524117,6.66109345,2622.1,2622.0,10.0]
["bitfinex","ETHUSD",1730192524400,5.46243,2622.1,2622.0,10.0]
["bitfinex","ETHUSD",1730192525402,8.46243,2622.1,2622.0,10.0]
["bitfinex","ETHUSD",1730192525703,9.66109345,2622.1,2622.0,10.0]
["bitfinex","ETHUSD",1730192525883,8.46243,2622.1,2622.0,10.0]
["bitfinex","ETHUSD",1730192527577,6.81373,2622.1,2622.0,10.0]
["bitfinex","ETHUSD",1730192539122,3.8136,2622.2,2622.0,11.6264]
["bitfinex","ETHUSD",1730192539322,3.81373,2622.1,2622.0,11.6264]
["bitfinex","ETHUSD",1730192540832,3.8136,2622.2,2622.0,11.6264]
["bitfinex","ETHUSD",1730192541751,7.62729,2622.2,2622.0,11.6264]
["bitfinex","ETHUSD",1730192542528,3.8136,2622.2,2622.0,11.6264]
["bitfinex","ETHUSD",1730192542726,7.62728,2622.2,2622.0,11.6264]
["bitfinex","ETHUSD",1730192543816,3.8136,2622.2,2622.0,11.6264]
["bitfinex","ETHUSD",1730192544046,7.62729,2622.2,2622.0,11.6264]
["bitfinex","ETHUSD",1730192544248,3.8136,2622.2,2622.0,11.6264]
["bitfinex","ETHUSD",1730192544827,4.41099562,2622.2,2622.0,11.6264]
["bitfinex","ETHUSD",1730192545018,0.59739562,2622.2,2622.0,11.6264]
["bitfinex","ETHUSD",1730192545217,3.81345,2622.3,2622.0,11.6264]
["bitfinex","ETHUSD",1730192545839,6.8134,2622.4,2622.0,11.6264]
["bitfinex","ETHUSD",1730192546020,3.81317,2622.5,2622.1,8.09772137]
["bitfinex","ETHUSD",1730192546344,3.81317,2622.5,2622.1,4.20781502]
["bitfinex","ETHUSD",1730192546529,3.81317,2622.5,2622.4,1.20073091]
["bitfinex","ETHUSD",1730192546730,4.99620071,2622.5,2622.4,1.20073091]
["bitfinex","ETHUSD",1730192548738,1.18303071,2622.5,2622.4,2.76303091]
["bitfinex","ETHUSD",1730192548945,1.18303071,2622.5,2622.4,6.852634]
["bitfinex","ETHUSD",1730192554535,3.0,2623.2,2622.8,1.658]
["bitfinex","ETHUSD",1730192554823,3.0,2623.0,2622.8,1.658]
["bitfinex","ETHUSD",1730192555326,6.81255,2623.0,2622.8,1.658]
["bitfinex","ETHUSD",1730192555530,6.81255,2623.0,2622.9,1.20073091]
["bitfinex","ETHUSD",1730192556261,3.81262,2622.9,2622.8,1.20073091]
["bitfinex","ETHUSD",1730192556621,4.18258877,2623.1,2622.8,1.20073091]
["bitfinex","ETHUSD",1730192556826,3.81243,2623.0,2622.6,1.5631]
["bitfinex","ETHUSD",1730192557057,4.18258877,2623.1,2622.9,1.20073091]
["bitfinex","ETHUSD",1730192557260,4.99494877,2623.1,2623.0,1.20073091]
["bitfinex","ETHUSD",1730192557757,4.99494877,2623.1,2622.9,2.76383091]
["bitfinex","ETHUSD",1730192557931,3.81242,2623.0,2622.9,1.20073091]
["bitfinex","ETHUSD",1730192558457,5.5541666,2623.1,2622.9,1.20073091]
["bitfinex","ETHUSD",1730192558624,3.81242,2623.0,2622.9,1.20073091]
["bitfinex","ETHUSD",1730192558833,5.5541666,2623.1,2622.8,1.20073091]
["bitfinex","ETHUSD",1730192559043,3.81257,2622.9,2622.8,1.20073091]
["bitfinex","ETHUSD",1730192559228,4.2761229,2622.9,2622.8,1.20073091]
["bitfinex","ETHUSD",1730192561463,0.4635529,2622.9,2622.8,1.20073091]
["bitfinex","ETHUSD",1730192561839,3.81271,2622.8,2622.7,1.20073091]
["bitfinex","ETHUSD",1730192562029,4.2761229,2622.9,2622.0,13.81384]
["bitfinex","ETHUSD",1730192562030,3.81308,2622.6,2622.0,13.81384]
["bitfinex","ETHUSD",1730192562236,3.8133,2622.4,2622.3,1.20073091]
["bitfinex","ETHUSD",1730192568345,3.81347,2622.3,2622.0,10.0]
["bitfinex","ETHUSD",1730192568552,3.81373,2622.1,2622.0,10.0]
["bitfinex","ETHUSD",1730192568865,3.81373,2622.1,2622.0,11.20073091]
["bitfinex","ETHUSD",1730192569438,3.81373,2622.1,2622.0,10.0]
["bitfinex","ETHUSD",1730192569637,3.81359,2622.2,2622.0,11.20073091]
["bitfinex","ETHUSD",1730192569868,1.5542,2622.6,2622.1,1.20073091]
["bitfinex","ETHUSD",1730192570062,6.81336,2622.4,2622.3,1.20073091]
["bitfinex","ETHUSD",1730192570764,3.81346,2622.3,2622.2,1.20073091]
["bitfinex","ETHUSD",1730192571367,3.81346,2622.3,2622.1,1.20073091]
["bitfinex","ETHUSD",1730192572082,3.81346,2622.3,2622.2,1.20073091]
["bitfinex","ETHUSD",1730192572579,3.0,2622.4,2622.2,1.20073091]
["bitfinex","ETHUSD",1730192572741,3.0,2622.4,2622.3,1.20073091]
["bitfinex","ETHUSD",1730192573238,6.8133,2622.4,2622.3,1.20073091]
["bitfinex","ETHUSD",1730192573435,3.0,2622.4,2622.3,1.20073091]
["bitfinex","ETHUSD",1730192573677,3.81301,2622.6,2622.3,1.20073091]
["bitfinex","ETHUSD",1730192573844,3.81295,2622.7,2622.5,1.20073091]
["bitfinex","ETHUSD",1730192574039,3.813,2622.6,2622.4,1.20073091]
["bitfinex","ETHUSD",1730192574253,3.81295,2622.7,2622.4,1.20073091]
["bitfinex","ETHUSD",1730192574459,3.81295,2622.7,2622.5,1.20073091]
["bitfinex","ETHUSD",1730192575342,3.81295,2622.7,2622.4,1.20073091]
["bitfinex","ETHUSD",1730192575543,7.62593,2622.7,2622.4,1.20073091]
["bitfinex","ETHUSD",1730192575737,7.62593,2622.7,2622.5,1.20073091]
["bitfinex","ETHUSD",1730192576143,3.813,2622.6,2622.4,1.20073091]
["bitfinex","ETHUSD",1730192576643,3.813,2622.6,2622.5,1.20073091]
["bitfinex","ETHUSD",1730192576860,5.39103,2622.8,2622.5,1.20073091]
["bitfinex","ETHUSD",1730192577056,3.81294,2622.7,2622.5,1.20073091]
["bitfinex","ETHUSD",1730192577578,7.62593,2622.7,2622.5,1.20073091]
["bitfinex","ETHUSD",1730192578077,3.81294,2622.7,2622.5,1.20073091]
["bitfinex","ETHUSD",1730192578440,3.813,2622.6,2622.5,1.20073091]
["bitfinex","ETHUSD",1730192579179,3.81294,2622.7,2622.5,1.20073091]
["bitfinex","ETHUSD",1730192580267,7.62591,2622.7,2622.5,1.20073091]
["bitfinex","ETHUSD",1730192580501,3.813,2622.6,2622.5,1.20073091]
["bitfinex","ETHUSD",1730192580706,6.81264,2622.9,2622.5,5.01384091]
["bitfinex","ETHUSD",1730192580859,1.18258877,2623.1,2622.8,1.20073091]
["bitfinex","ETHUSD",1730192581200,1.18258877,2623.1,2623.0,2.75713091]
["bitfinex","ETHUSD",1730192583279,1.18258877,2623.1,2623.0,6.56955091]
["bitfinex","ETHUSD",1730192583502,1.18258877,2623.1,2623.0,2.75713091]
["bitfinex","ETHUSD",1730192583861,1.18258877,2623.1,2623.0,6.845264]
["bitfinex","ETHUSD",1730192587314,3.0,2623.9,2623.4,3.8117]
["bitfinex","ETHUSD",1730192587599,5.45213,2624.0,2623.8,1.20073091]
["bitfinex","ETHUSD",1730192587600,3.0,2624.0,2623.8,1.20073091]
["bitfinex","ETHUSD",1730192587805,3.81096,2624.1,2623.9,1.20073091]
["bitfinex","ETHUSD",1730192587967,1.5975,2624.2,2624.0,1.20073091]
["bitfinex","ETHUSD",1730192588597,4.40765642,2624.3,2623.7,0.07621993]
["bitfinex","ETHUSD",1730192588802,4.40765642,2624.3,2623.6,4.13307593]
["bitfinex","ETHUSD",1730192588803,0.59701642,2624.3,2623.9,3.81111]
["bitfinex","ETHUSD",1730192589607,0.59701642,2624.3,2624.0,1.6265]
["bitfinex","ETHUSD",1730192590068,0.59701642,2624.3,2624.0,5.43739]
["bitfinex","ETHUSD",1730192590901,0.59701642,2624.3,2624.0,1.6265]
["bitfinex","ETHUSD",1730192591913,0.59701642,2624.3,2624.0,5.4374]
["bitfinex","ETHUSD",1730192592278,0.59701642,2624.3,2624.0,6.362244]
["bitfinex","ETHUSD",1730192592890,0.59701642,2624.3,2624.1,3.8108]
["bitfinex","ETHUSD",1730192593511,0.59701642,2624.3,2624.0,2.551344]
["bitfinex","ETHUSD",1730192593681,0.59701642,2624.3,2624.0,6.362284]
["bitfinex","ETHUSD",1730192594008,0.59701642,2624.3,2624.1,3.81081]
["bitfinex","ETHUSD",1730192594212,0.59701642,2624.3,2624.0,2.551344]
["bitfinex","ETHUSD",1730192594419,0.59701642,2624.3,2624.0,6.362244]
["bitfinex","ETHUSD",1730192595719,3.81032,2624.5,2624.0,6.362244]
["bitfinex","ETHUSD",1730192596084,7.62066,2624.5,2624.0,6.362244]
["bitfinex","ETHUSD",1730192596316,3.81032,2624.5,2624.0,6.362244]
["bitfinex","ETHUSD",1730192597023,7.62064,2624.5,2624.0,6.362244]
["bitfinex","ETHUSD",1730192597197,3.81032,2624.5,2624.0,6.362244]
["bitfinex","ETHUSD",1730192597512,3.81032,2624.5,2624.1,0.89606199]
["bitfinex","ETHUSD",1730192599309,3.81032,2624.5,2624.1,4.70685199]
["bitfinex","ETHUSD",1730192599709,3.81032,2624.5,2624.1,0.89606199]
["bitfinex","ETHUSD",1730192599909,3.81032,2624.5,2624.0,5.43747]
["bitfinex","ETHUSD",1730192600614,3.81032,2624.5,2624.1,3.8108]
["bitfinex","ETHUSD",1730192600916,5.3913,2624.6,2624.1,3.8108]
["bitfinex","ETHUSD",1730192601225,6.81006,2624.7,2624.0,5.43738]
["bitfinex","ETHUSD",1730192601226,3.81006,2624.7,2624.0,5.43738]
["bitfinex","ETHUSD",1730192601409,3.81018,2624.6,2624.1,3.8107]
["bitfinex","ETHUSD",1730192601610,3.81018,2624.6,2624.2,0.924808]
["bitfinex","ETHUSD",1730192602131,5.36035,2624.8,2624.2,4.735418]
["bitfinex","ETHUSD",1730192602338,3.81008,2624.7,2624.2,4.735418]
["bitfinex","ETHUSD",1730192602625,5.36035,2624.8,2624.3,3.81044]
["bitfinex","ETHUSD",1730192602939,1.5504,2624.8,2624.4,3.8103]
["bitfinex","ETHUSD",1730192603230,1.5898,2625.0,2624.6,7.62011]
["bitfinex","ETHUSD",1730192603436,3.80937,2625.1,2624.6,3.81003]
["bitfinex","ETHUSD",1730192603596,3.80937,2625.1,2624.7,3.80993]
["bitfinex","ETHUSD",1730192603933,1.5789,2625.2,2624.8,6.40818593]
["bitfinex","ETHUSD",1730192604236,3.8094,2625.1,2624.8,2.59837593]
["bitfinex","ETHUSD",1730192607458,1.5789,2625.2,2624.8,2.59837593]
["bitfinex","ETHUSD",1730192607652,5.38813,2625.2,2624.8,2.59837593]
["bitfinex","ETHUSD",1730192608159,1.5789,2625.2,2624.8,2.59837593]
["bitfinex","ETHUSD",1730192608338,1.5789,2625.2,2624.7,5.43297]
["bitfinex","ETHUSD",1730192608655,5.38815,2625.2,2625.0,1.19831746]
["bitfinex","ETHUSD",1730192609244,1.5789,2625.2,2625.0,1.19831746]
["bitfinex","ETHUSD",1730192609425,3.80937,2625.1,2624.9,1.19831746]
["bitfinex","ETHUSD",1730192609656,3.80937,2625.1,2625.0,1.19831746]
["bitfinex","ETHUSD",1730192610229,3.80937,2625.1,2624.9,1.19831746]
["bitfinex","ETHUSD",1730192610725,3.80937,2625.1,2625.0,1.19831746]
["bitfinex","ETHUSD",1730192611336,3.80937,2625.1,2624.4,1.5438]
["bitfinex","ETHUSD",1730192611539,5.37034,2624.8,2624.6,1.19831746]
["bitfinex","ETHUSD",1730192612462,1.5605,2624.8,2624.4,5.3541]
["bitfinex","ETHUSD",1730192613121,1.5605,2624.8,2624.4,1.5438]
["bitfinex","ETHUSD",1730192613362,3.80968,2624.9,2624.5,3.81023]
["bitfinex","ETHUSD",1730192613526,3.80968,2624.9,2624.4,1.5438]
["bitfinex","ETHUSD",1730192613727,1.569,2625.0,2624.5,3.81024]
["bitfinex","ETHUSD",1730192614066,5.33388,2625.3,2624.8,1.55]
["bitfinex","ETHUSD",1730192614359,3.80925,2625.2,2624.8,1.55]
["bitfinex","ETHUSD",1730192616767,3.80952,2625.1,2624.6,4.14701276]
["bitfinex","ETHUSD",1730192616940,3.80926,2625.2,2624.7,3.80995]
["bitfinex","ETHUSD",1730192617531,3.80926,2625.2,2624.7,3.80989]
["bitfinex","ETHUSD",1730192617825,3.80938,2625.1,2624.7,3.80989]
["bitfinex","ETHUSD",1730192618229,3.80924,2625.2,2624.7,3.80988]
["bitfinex","ETHUSD",1730192618431,3.80924,2625.2,2624.7,3.80987]
["bitfinex","ETHUSD",1730192618630,3.80924,2625.2,2624.7,8.5719058]
["bitfinex","ETHUSD",1730192618850,3.80924,2625.2,2624.7,8.49571081]
["bitfinex","ETHUSD",1730192619269,3.80924,2625.2,2624.7,4.68583081]
["bitfinex","ETHUSD",1730192619666,3.80961,2625.0,2624.6,1.55]
["bitfinex","ETHUSD",1730192619983,1.5247,2624.8,2624.4,1.55]
["bitfinex","ETHUSD",1730192620140,1.5247,2624.8,2624.4,5.36037]
["bitfinex","ETHUSD",1730192620344,1.5247,2624.8,2624.5,3.81023]
["bitfinex","ETHUSD",1730192620591,1.5247,2624.8,2624.4,1.55]
["bitfinex","ETHUSD",1730192620764,1.5247,2624.8,2624.4,5.36037]
["bitfinex","ETHUSD",1730192623595,1.5247,2624.8,2624.3,2.59701276]
["bitfinex","ETHUSD",1730192623798,1.5247,2624.8,2624.3,3.81043]
["bitfinex","ETHUSD",1730192624207,5.33451,2624.8,2624.3,3.81043]
["bitfinex","ETHUSD",1730192624675,5.33451,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1730192625196,5.33454,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1730192626107,3.80996,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1730192626608,3.80996,2624.7,2624.1,3.81074]
["bitfinex","ETHUSD",1730192626810,5.42572,2624.6,2624.1,7.62149]
["bitfinex","ETHUSD",1730192627108,3.81026,2624.5,2624.1,3.81074]
["bitfinex","ETHUSD",1730192627290,3.81026,2624.5,2624.0,5.34606]
["bitfinex","ETHUSD",1730192628234,3.81026,2624.5,2624.0,3.81096]
["bitfinex","ETHUSD",1730192628623,3.8104,2624.4,2624.0,3.81096]
["bitfinex","ETHUSD",1730192629553,1.5307,2624.3,2623.8,1.5351]
["bitfinex","ETHUSD",1730192629726,5.34171,2624.0,2623.6,3.81155]
["bitfinex","ETHUSD",1730192629905,3.81114,2623.9,2623.4,6.40875276]
["bitfinex","ETHUSD",1730192630104,3.81114,2623.9,2623.4,7.21490804]
["bitfinex","ETHUSD",1730192630413,5.34168,2624.0,2623.5,3.81163]
["bitfinex","ETHUSD",1730192630605,3.81113,2623.9,2623.5,3.81163]
["bitfinex","ETHUSD",1730192631513,3.81144,2623.7,2623.3,1.6528]
["bitfinex","ETHUSD",1730192631911,3.81144,2623.7,2622.6,0.01]
["bitfinex","ETHUSD",1730192631912,5.42372,2623.6,2623.1,3.8122]
["bitfinex","ETHUSD",1730192632320,3.81171,2623.5,2623.1,3.8122]
["bitfinex","ETHUSD",1730192633736,5.42366,2623.6,2623.1,3.8122]
["bitfinex","ETHUSD",1730192633942,1.6121,2623.6,2623.2,3.81207]
["bitfinex","ETHUSD",1730192634108,5.42367,2623.6,2623.1,3.8122]
["bitfinex","ETHUSD",1730192634312,5.42367,2623.6,2623.1,7.62441]
["bitfinex","ETHUSD",1730192634639,1.6121,2623.6,2623.2,3.81213]
["bitfinex","ETHUSD",1730192634838,1.6121,2623.6,2623.3,3.81191]
["bitfinex","ETHUSD",1730192639692,1.6121,2623.6,2623.1,5.00255629]
["bitfinex","ETHUSD",1730192639994,5.42366,2623.6,2623.2,3.81213]
["bitfinex","ETHUSD",1730192640195,1.6121,2623.6,2623.2,3.81213]
["bitfinex","ETHUSD",1730192640357,1.6121,2623.6,2622.9,8.01583276]
["bitfinex","ETHUSD",1730192640688,5.4238,2623.6,2623.0,3.81242]
["bitfinex","ETHUSD",1730192640889,5.36134,2623.2,2622.7,5.38026]
["bitfinex","ETHUSD",1730192641395,5.36134,2623.2,2622.7,9.19304]
["bitfinex","ETHUSD",1730192641697,5.36134,2623.2,2622.7,5.38026]
["bitfinex","ETHUSD",1730192642061,1.5492,2623.2,2622.7,1.5675]
["bitfinex","ETHUSD",1730192642388,1.5492,2623.2,2622.9,3.81244]
["bitfinex","ETHUSD",1730192642686,5.32284,2623.4,2623.0,3.8124]
["bitfinex","ETHUSD",1730192643497,1.511,2623.4,2623.1,3.81219]
["bitfinex","ETHUSD",1730192644369,5.32263,2623.6,2623.1,5.34329]
["bitfinex","ETHUSD",1730192644565,1.511,2623.6,2623.1,4.20435092]
["bitfinex","ETHUSD",1730192644796,1.511,2623.6,2623.2,3.81205]
["bitfinex","ETHUSD",1730192645991,5.32257,2623.6,2623.1,7.94031276]
["bitfinex","ETHUSD",1730192646160,9.1342,2623.6,2623.1,3.8122]
["bitfinex","ETHUSD",1730192646356,3.8118,2623.5,2623.0,3.81232]
["bitfinex","ETHUSD",1730192646561,5.32255,2623.6,2623.1,3.81226]
["bitfinex","ETHUSD",1730192647588,9.13421,2623.6,2623.1,3.81226]
["bitfinex","ETHUSD",1730192647781,5.32255,2623.6,2623.1,3.81226]
["bitfinex","ETHUSD",1730192648097,3.8117,2623.5,2623.1,3.81226]
["bitfinex","ETHUSD",1730192648611,5.32256,2623.6,2623.1,3.81226]
["bitfinex","ETHUSD",1730192649018,9.13423,2623.6,2623.1,3.81226]
["bitfinex","ETHUSD",1730192649313,5.32256,2623.6,2623.1,3.81226]
["bitfinex","ETHUSD",1730192652712,3.81176,2623.5,2623.0,3.81234]
["bitfinex","ETHUSD",1730192652912,3.81185,2623.4,2623.0,3.81234]
["bitfinex","ETHUSD",1730192654455,3.81176,2623.5,2623.0,3.81234]
["bitfinex","ETHUSD",1730192656635,3.81176,2623.5,2623.1,1.20000308]
["bitfinex","ETHUSD",1730192657402,3.81172,2623.5,2623.1,5.01226308]
["bitfinex","ETHUSD",1730192657605,9.13423,2623.6,2623.1,5.01226308]
["bitfinex","ETHUSD",1730192657822,3.81172,2623.5,2623.1,5.01226308]
["bitfinex","ETHUSD",1730192659042,3.81172,2623.5,2623.1,3.81226]
["bitfinex","ETHUSD",1730192659537,5.32256,2623.6,2623.1,3.81226]
["bitfinex","ETHUSD",1730192659715,9.13423,2623.6,2623.1,5.01226308]
["bitfinex","ETHUSD",1730192659910,5.32256,2623.6,2623.1,5.01226308]
["bitfinex","ETHUSD",1730192660225,3.81173,2623.5,2623.1,5.01226308]
["bitfinex","ETHUSD",1730192661534,3.81173,2623.5,2623.1,3.81226]
["bitfinex","ETHUSD",1730192662141,1.511,2623.6,2623.0,0.07624284]
["bitfinex","ETHUSD",1730192662445,1.511,2623.6,2623.2,5.01204308]
["bitfinex","ETHUSD",1730192662821,1.511,2623.6,2623.2,3.81204]
["bitfinex","ETHUSD",1730192663004,1.511,2623.6,2623.2,5.01204308]
["bitfinex","ETHUSD",1730192663524,1.511,2623.6,2623.2,6.52904308]
["bitfinex","ETHUSD",1730192666239,1.511,2623.6,2623.0,3.81233]
["bitfinex","ETHUSD",1730192666240,3.81171,2623.5,2623.0,6.64873308]
["bitfinex","ETHUSD",1730192666964,3.81171,2623.5,2623.0,5.44873]
["bitfinex","ETHUSD",1730192667244,3.81171,2623.5,2623.0,6.64873308]
["bitfinex","ETHUSD",1730192667807,7.62353,2623.5,2623.0,6.64873308]
["bitfinex","ETHUSD",1730192668405,3.81171,2623.5,2623.0,10.46108308]
["bitfinex","ETHUSD",1730192668613,7.6235,2623.5,2623.0,6.64873308]
["bitfinex","ETHUSD",1730192668821,3.81171,2623.5,2623.0,6.64873308]
["bitfinex","ETHUSD",1730192669034,3.81171,2623.5,2623.0,10.46108308]
["bitfinex","ETHUSD",1730192669844,3.81171,2623.5,2623.0,6.64873308]
["bitfinex","ETHUSD",1730192670045,7.62354,2623.5,2623.0,6.64873308]
["bitfinex","ETHUSD",1730192670415,3.81171,2623.5,2623.0,6.64873308]
["bitfinex","ETHUSD",1730192671123,7.62353,2623.5,2623.0,6.64873308]
["bitfinex","ETHUSD",1730192671328,4.30223873,2623.5,2623.0,6.64873308]
["bitfinex","ETHUSD",1730192671530,8.11401873,2623.5,2623.0,6.64873308]
["bitfinex","ETHUSD",1730192672055,8.11404873,2623.5,2623.0,6.64873308]
["bitfinex","ETHUSD",1730192672224,4.30223873,2623.5,2623.0,6.64873308]
["bitfinex","ETHUSD",1730192672843,4.30223873,2623.5,2623.0,10.46109308]
["bitfinex","ETHUSD",1730192673057,4.30223873,2623.5,2623.0,6.64873308]
["bitfinex","ETHUSD",1730192673349,4.344112,2623.4,2623.0,6.64873308]
["bitfinex","ETHUSD",1730192675424,0.532242,2623.4,2623.0,6.64873308]
["bitfinex","ETHUSD",1730192675625,3.81171,2623.5,2623.0,6.64873308]
["bitfinex","ETHUSD",1730192676212,3.81171,2623.5,2623.1,0.28469728]
["bitfinex","ETHUSD",1730192676416,3.81171,2623.5,2623.0,6.64873308]
["bitfinex","ETHUSD",1730192676757,3.81171,2623.5,2623.1,0.28470947]
["bitfinex","ETHUSD",1730192676960,3.81171,2623.5,2623.0,6.64873308]
["bitfinex","ETHUSD",1730192677253,3.81171,2623.5,2623.1,0.2847205]
["bitfinex","ETHUSD",1730192677448,3.81171,2623.5,2623.0,6.64873308]
["bitfinex","ETHUSD",1730192677656,3.81171,2623.5,2623.1,0.2847753]
["bitfinex","ETHUSD",1730192677859,3.81171,2623.5,2623.0,10.46106308]
["bitfinex","ETHUSD",1730192678157,3.81171,2623.5,2623.1,0.28477436]
["bitfinex","ETHUSD",1730192678369,3.81171,2623.5,2623.1,3.81224]
["bitfinex","ETHUSD",1730192678517,5.32256,2623.6,2623.1,3.81224]
["bitfinex","ETHUSD",1730192678717,9.13419,2623.6,2623.1,3.81224]
["bitfinex","ETHUSD",1730192679528,5.32256,2623.6,2623.1,3.81224]
["bitfinex","ETHUSD",1730192680152,1.511,2623.6,2623.2,1.20000308]
["bitfinex","ETHUSD",1730192680325,1.511,2623.6,2623.2,5.01206308]
["bitfinex","ETHUSD",1730192680724,5.32256,2623.6,2623.2,5.01206308]
["bitfinex","ETHUSD",1730192681329,1.511,2623.6,2623.2,5.01206308]
["bitfinex","ETHUSD",1730192681653,1.511,2623.6,2623.3,3.81191]
["bitfinex","ETHUSD",1730192682056,1.511,2623.6,2623.3,3.81189]
["bitfinex","ETHUSD",1730192683738,1.511,2623.6,2623.2,8.82412308]
["bitfinex","ETHUSD",1730192683942,1.511,2623.6,2623.2,5.01206308]
["bitfinex","ETHUSD",1730192684126,1.511,2623.6,2623.2,8.82412308]
["bitfinex","ETHUSD",1730192684551,1.511,2623.6,2623.3,3.81198]
["bitfinex","ETHUSD",1730192684746,1.511,2623.6,2623.2,5.01211308]
["bitfinex","ETHUSD",1730192685145,3.81147,2623.7,2623.2,5.01211308]
["bitfinex","ETHUSD",1730192685364,3.81147,2623.7,2623.3,0.28487173]
["bitfinex","ETHUSD",1730192685566,3.81147,2623.7,2623.2,5.01211308]
["bitfinex","ETHUSD",1730192685868,3.81147,2623.7,2623.2,3.81211]
["bitfinex","ETHUSD",1730192687131,3.81157,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1730192688247,3.81157,2623.6,2623.3,0.28492557]
["bitfinex","ETHUSD",1730192688463,3.81157,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1730192688665,3.81157,2623.6,2623.3,0.28492546]
["bitfinex","ETHUSD",1730192688969,3.81157,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1730192689267,3.81157,2623.6,2623.3,0.28492684]
["bitfinex","ETHUSD",1730192689469,3.81157,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1730192689765,3.81157,2623.6,2623.3,0.28493261]
["bitfinex","ETHUSD",1730192689970,3.81157,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1730192690134,3.81157,2623.6,2623.3,0.28491131]
["bitfinex","ETHUSD",1730192690333,3.81157,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1730192690533,3.81157,2623.6,2623.3,0.28491431]
["bitfinex","ETHUSD",1730192690729,3.81157,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1730192690935,3.81157,2623.6,2623.3,0.28491329]
["bitfinex","ETHUSD",1730192691134,3.81157,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1730192691356,3.81157,2623.6,2623.3,0.28493928]
["bitfinex","ETHUSD",1730192691569,3.81157,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1730192691733,3.81157,2623.6,2623.3,0.28494553]
["bitfinex","ETHUSD",1730192691937,3.81157,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1730192692142,3.81157,2623.6,2623.3,0.28494548]
["bitfinex","ETHUSD",1730192692373,3.81157,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1730192692580,3.81157,2623.6,2623.3,0.28497992]
["bitfinex","ETHUSD",1730192692764,3.81157,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1730192692966,3.81157,2623.6,2623.3,0.28498303]
["bitfinex","ETHUSD",1730192693265,3.81157,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1730192693485,3.81157,2623.6,2623.3,0.28498034]
["bitfinex","ETHUSD",1730192693649,3.81157,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1730192693851,3.81157,2623.6,2623.3,0.28504935]
["bitfinex","ETHUSD",1730192694055,3.81157,2623.6,2622.5,3.8131]
["bitfinex","ETHUSD",1730192694242,3.81207,2623.3,2622.7,3.81286]
["bitfinex","ETHUSD",1730192694575,1.20000308,2623.4,2622.8,0.74123899]
["bitfinex","ETHUSD",1730192694740,3.81213,2623.2,2622.7,5.01283308]
["bitfinex","ETHUSD",1730192694941,3.81229,2623.1,2622.8,0.28518929]
["bitfinex","ETHUSD",1730192695140,3.81229,2623.1,2622.7,5.01283308]
["bitfinex","ETHUSD",1730192695576,3.81229,2623.1,2622.8,0.28509693]
["bitfinex","ETHUSD",1730192695767,3.81229,2623.1,2622.7,5.01283308]
["bitfinex","ETHUSD",1730192695944,3.81229,2623.1,2622.8,0.28511278]
["bitfinex","ETHUSD",1730192696146,3.81214,2623.2,2622.7,5.01283308]
["bitfinex","ETHUSD",1730192696344,3.81214,2623.2,2622.8,0.2850379]
["bitfinex","ETHUSD",1730192696542,3.81214,2623.2,2622.7,5.01283308]
["bitfinex","ETHUSD",1730192696746,3.81199,2623.3,2622.8,0.28503776]
["bitfinex","ETHUSD",1730192696940,4.31332931,2623.2,2622.7,5.01283308]
["bitfinex","ETHUSD",1730192697363,4.31332931,2623.2,2622.5,3.81303]
["bitfinex","ETHUSD",1730192697364,1.20000308,2623.1,2622.5,3.81303]
["bitfinex","ETHUSD",1730192697545,5.01251308,2623.0,2622.6,0.28501919]
["bitfinex","ETHUSD",1730192697741,3.81265,2622.9,2622.4,5.01328308]
["bitfinex","ETHUSD",1730192697985,3.81265,2622.9,2622.5,0.28503952]
["bitfinex","ETHUSD",1730192698150,3.81265,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1730192698351,3.81251,2623.0,2622.6,3.81294]
["bitfinex","ETHUSD",1730192698550,6.81229,2623.1,2622.6,5.01294308]
["bitfinex","ETHUSD",1730192699142,3.0,2623.1,2622.6,5.01294308]
["bitfinex","ETHUSD",1730192699448,3.0,2623.1,2622.4,5.01323308]
["bitfinex","ETHUSD",1730192699449,3.81265,2622.9,2622.4,5.01323308]
["bitfinex","ETHUSD",1730192699662,3.81265,2622.9,2622.5,0.28495517]
["bitfinex","ETHUSD",1730192699966,3.81265,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1730192700164,3.81244,2623.0,2622.6,5.01300308]
["bitfinex","ETHUSD",1730192700370,3.0,2623.1,2622.7,5.01284308]
["bitfinex","ETHUSD",1730192700895,3.81228,2623.1,2622.7,3.81284]
["bitfinex","ETHUSD",1730192701378,3.81228,2623.1,2622.6,1.20000308]
["bitfinex","ETHUSD",1730192701585,3.81228,2623.1,2622.6,5.01296308]
["bitfinex","ETHUSD",1730192702080,3.81244,2623.0,2622.6,5.01296308]
["bitfinex","ETHUSD",1730192702947,3.81213,2623.2,2622.7,5.01286308]
["bitfinex","ETHUSD",1730192703147,7.62435,2623.2,2622.7,3.81286]
["bitfinex","ETHUSD",1730192703342,3.81241,2623.1,2622.7,1.20000308]
["bitfinex","ETHUSD",1730192705252,3.81241,2623.1,2622.6,5.01296308]
["bitfinex","ETHUSD",1730192706289,3.81244,2623.0,2622.6,5.01296308]
["bitfinex","ETHUSD",1730192708148,3.81244,2623.0,2622.4,3.81319]
["bitfinex","ETHUSD",1730192708348,3.81264,2622.9,2622.5,1.20000308]
["bitfinex","ETHUSD",1730192708572,3.81264,2622.9,2622.5,5.01313308]
["bitfinex","ETHUSD",1730192708749,3.81244,2623.0,2622.5,5.01313308]
["bitfinex","ETHUSD",1730192708949,7.62497,2623.0,2622.5,5.01313308]
["bitfinex","ETHUSD",1730192709650,7.62497,2623.0,2622.7,0.032435]
["bitfinex","ETHUSD",1730192709955,3.81244,2623.0,2622.7,0.032435]
["bitfinex","ETHUSD",1730192711948,7.62496,2623.0,2622.7,0.032435]
["bitfinex","ETHUSD",1730192712151,3.81244,2623.0,2622.7,0.032435]
["bitfinex","ETHUSD",1730192713380,3.81244,2623.0,2622.7,1.23243808]
["bitfinex","ETHUSD",1730192713587,3.81223,2623.2,2622.7,5.04523808]
["bitfinex","ETHUSD",1730192713791,3.81229,2623.1,2622.7,5.04523808]
["bitfinex","ETHUSD",1730192714287,3.81229,2623.1,2622.7,3.845235]
["bitfinex","ETHUSD",1730192714465,7.62447,2623.2,2622.7,5.04523808]
["bitfinex","ETHUSD",1730192715377,7.62447,2623.2,2622.7,3.845235]
["bitfinex","ETHUSD",1730192716293,7.62446,2623.2,2622.7,5.04523808]
["bitfinex","ETHUSD",1730192716472,7.62446,2623.2,2622.9,5.01254308]
["bitfinex","ETHUSD",1730192716473,3.0,2623.2,2622.9,5.01254308]
["bitfinex","ETHUSD",1730192716795,6.81206,2623.3,2622.9,3.81254]
["bitfinex","ETHUSD",1730192716994,3.0,2623.3,2623.0,1.20000308]
["bitfinex","ETHUSD",1730192717400,3.8117,2623.5,2623.1,3.81226]
["bitfinex","ETHUSD",1730192717604,3.8115,2623.7,2623.2,5.01212308]
["bitfinex","ETHUSD",1730192717898,3.81163,2623.6,2623.2,1.20000308]
["bitfinex","ETHUSD",1730192718234,3.81163,2623.6,2623.1,5.89467939]
["bitfinex","ETHUSD",1730192718411,3.8115,2623.7,2623.1,5.89467939]
["bitfinex","ETHUSD",1730192718710,3.81155,2623.6,2623.1,5.89467939]
["bitfinex","ETHUSD",1730192718901,6.81174,2623.5,2623.1,5.89467939]
["bitfinex","ETHUSD",1730192719792,3.0,2623.5,2623.1,5.89464939]
["bitfinex","ETHUSD",1730192720162,3.81173,2623.5,2623.2,1.78946802]
["bitfinex","ETHUSD",1730192720395,3.81173,2623.5,2623.2,0.58946494]
["bitfinex","ETHUSD",1730192720603,7.62352,2623.5,2623.2,0.58946494]
["bitfinex","ETHUSD",1730192720767,3.81173,2623.5,2623.2,0.58946494]
["bitfinex","ETHUSD",1730192721294,6.8115,2623.7,2623.3,1.5358]
["bitfinex","ETHUSD",1730192721797,3.81169,2623.6,2623.3,1.5358]
["bitfinex","ETHUSD",1730192722215,7.62335,2623.6,2623.3,1.5358]
["bitfinex","ETHUSD",1730192722714,3.81166,2623.6,2623.3,1.5358]
["bitfinex","ETHUSD",1730192723278,3.81171,2623.5,2623.3,1.5358]
["bitfinex","ETHUSD",1730192723909,3.81166,2623.6,2623.3,1.5358]
["bitfinex","ETHUSD",1730192724407,7.62333,2623.6,2623.3,1.5358]
["bitfinex","ETHUSD",1730192724577,3.81166,2623.6,2623.3,1.5358]
["bitfinex","ETHUSD",1730192727629,7.62333,2623.6,2623.3,1.5358]
["bitfinex","ETHUSD",1730192727979,3.81166,2623.6,2623.3,1.5358]
["bitfinex","ETHUSD",1730192728710,3.81164,2623.6,2623.3,1.5358]
["bitfinex","ETHUSD",1730192729215,5.01134308,2623.8,2623.3,5.34772]
["bitfinex","ETHUSD",1730192729386,3.81134,2623.8,2623.3,6.47194594]
["bitfinex","ETHUSD",1730192729614,3.81134,2623.8,2623.4,3.81178]
["bitfinex","ETHUSD",1730192730337,3.81118,2623.9,2623.5,5.32719]
["bitfinex","ETHUSD",1730192730498,9.52446308,2624.0,2623.6,1.20000308]
["bitfinex","ETHUSD",1730192730499,6.81106,2624.0,2623.6,1.20000308]
["bitfinex","ETHUSD",1730192730700,3.81112,2623.9,2623.5,6.52719308]
["bitfinex","ETHUSD",1730192730900,3.81097,2624.0,2623.5,6.09985499]
["bitfinex","ETHUSD",1730192731128,3.81097,2624.0,2623.5,7.29985807]
["bitfinex","ETHUSD",1730192731336,4.99305495,2624.1,2623.7,3.81139]
["bitfinex","ETHUSD",1730192731698,1.18221495,2624.1,2623.7,3.8113]
["bitfinex","ETHUSD",1730192731901,1.18221495,2624.1,2623.8,5.44489]
["bitfinex","ETHUSD",1730192732938,1.18221495,2624.1,2623.9,1.6364]
["bitfinex","ETHUSD",1730192738442,1.18221495,2624.1,2623.9,2.30115831]
["bitfinex","ETHUSD",1730192739152,1.18221495,2624.1,2623.9,3.50116139]
["bitfinex","ETHUSD",1730192739457,1.18221495,2624.1,2623.9,2.30115831]
["bitfinex","ETHUSD",1730192741352,1.18221495,2624.1,2623.9,1.6364]
["bitfinex","ETHUSD",1730192742420,0.88221495,2624.1,2623.9,1.6364]
["bitfinex","ETHUSD",1730192750672,5.41705,2624.0,2623.5,6.55818308]
["bitfinex","ETHUSD",1730192751126,5.41705,2624.0,2623.6,1.20000308]
["bitfinex","ETHUSD",1730192751331,1.606,2624.0,2623.6,5.01142308]
["bitfinex","ETHUSD",1730192751525,5.41698,2624.0,2623.6,1.20000308]
["bitfinex","ETHUSD",1730192752720,5.41698,2624.0,2623.6,5.01148308]
["bitfinex","ETHUSD",1730192752920,5.41698,2624.0,2623.6,6.04844339]
["bitfinex","ETHUSD",1730192753965,9.22803,2624.0,2623.6,1.03696031]
["bitfinex","ETHUSD",1730192754263,5.41698,2624.0,2623.5,6.55819308]
["bitfinex","ETHUSD",1730192754641,5.41698,2624.0,2623.5,10.36979308]
["bitfinex","ETHUSD",1730192755025,5.41698,2624.0,2623.6,5.01152308]
["bitfinex","ETHUSD",1730192758674,5.41698,2624.0,2623.6,3.81152]
["bitfinex","ETHUSD",1730192759151,1.606,2624.0,2623.6,3.81152]
["bitfinex","ETHUSD",1730192759528,1.606,2624.0,2623.6,5.01152308]
["bitfinex","ETHUSD",1730192759732,1.606,2624.0,2623.6,6.05692539]
["bitfinex","ETHUSD",1730192759965,1.606,2624.0,2623.6,4.85692231]
["bitfinex","ETHUSD",1730192760172,5.417,2624.0,2623.6,3.81152]
["bitfinex","ETHUSD",1730192760634,3.81113,2623.9,2623.5,5.4425]
["bitfinex","ETHUSD",1730192760972,3.81112,2623.9,2623.5,5.4425]
["bitfinex","ETHUSD",1730192761274,3.81112,2623.9,2623.5,3.8116]
["bitfinex","ETHUSD",1730192763078,7.62234,2623.9,2623.4,5.45384]
["bitfinex","ETHUSD",1730192763387,3.81112,2623.9,2623.4,5.45384]
["bitfinex","ETHUSD",1730192764669,7.62233,2623.9,2623.4,5.45384]
["bitfinex","ETHUSD",1730192764969,1.5621,2623.8,2623.4,1.20000308]
["bitfinex","ETHUSD",1730192765270,1.5621,2623.8,2623.5,3.81168]
["bitfinex","ETHUSD",1730192765430,1.5621,2623.8,2623.5,5.01168308]
["bitfinex","ETHUSD",1730192766764,1.5621,2623.8,2623.5,3.81168]
["bitfinex","ETHUSD",1730192767581,1.5621,2623.8,2623.5,5.01168308]
["bitfinex","ETHUSD",1730192767982,1.5621,2623.8,2623.5,3.81168]
["bitfinex","ETHUSD",1730192769191,1.5621,2623.8,2623.5,5.01168308]
["bitfinex","ETHUSD",1730192771759,2.73992791,2624.0,2623.7,3.8114]
["bitfinex","ETHUSD",1730192773862,2.73992791,2624.0,2623.6,5.01154308]
["bitfinex","ETHUSD",1730192774993,6.55090791,2624.0,2623.6,5.01154308]
["bitfinex","ETHUSD",1730192776909,10.36200791,2624.0,2623.6,1.20000308]
["bitfinex","ETHUSD",1730192777568,10.36200791,2624.0,2623.5,5.36498]
["bitfinex","ETHUSD",1730192777766,3.81138,2623.8,2623.6,0.28449932]
["bitfinex","ETHUSD",1730192778105,3.81136,2623.8,2623.3,3.81188]
["bitfinex","ETHUSD",1730192779013,3.81136,2623.8,2623.4,3.81183]
["bitfinex","ETHUSD",1730192779507,5.33092,2623.9,2623.4,5.01183308]
["bitfinex","ETHUSD",1730192779707,5.33092,2623.9,2623.4,5.73276264]
["bitfinex","ETHUSD",1730192779912,5.33092,2623.9,2623.4,5.73271264]
["bitfinex","ETHUSD",1730192780722,5.33092,2623.9,2623.4,5.73269264]
["bitfinex","ETHUSD",1730192780893,9.14212,2623.9,2623.4,5.73269264]
["bitfinex","ETHUSD",1730192781092,5.33092,2623.9,2623.4,5.73269264]
["bitfinex","ETHUSD",1730192781406,3.81133,2623.8,2623.4,5.73269264]
["bitfinex","ETHUSD",1730192781579,3.81133,2623.8,2623.4,5.01176308]
["bitfinex","ETHUSD",1730192781779,3.81133,2623.8,2623.4,1.20000308]
["bitfinex","ETHUSD",1730192782011,3.81133,2623.8,2623.4,5.01183308]
["bitfinex","ETHUSD",1730192782397,3.81133,2623.8,2623.4,1.20000308]
["bitfinex","ETHUSD",1730192782929,3.81141,2623.7,2623.2,6.67805308]
["bitfinex","ETHUSD",1730192783221,1.6445,2623.4,2622.9,4.26782502]
["bitfinex","ETHUSD",1730192783390,1.6445,2623.4,2622.9,5.01255308]
["bitfinex","ETHUSD",1730192783603,3.81201,2623.3,2622.8,6.67855308]
["bitfinex","ETHUSD",1730192783801,3.81201,2623.3,2622.8,3.81269]
["bitfinex","ETHUSD",1730192783802,3.81223,2623.2,2622.8,3.81269]
["bitfinex","ETHUSD",1730192784116,5.43439,2623.1,2622.7,0.032435]
["bitfinex","ETHUSD",1730192784324,3.81253,2623.0,2622.7,0.032435]
["bitfinex","ETHUSD",1730192784509,3.81264,2622.9,2622.7,0.032435]
["bitfinex","ETHUSD",1730192784831,7.62534,2622.9,2622.7,0.032435]
["bitfinex","ETHUSD",1730192785485,3.81264,2622.9,2622.7,0.032435]
["bitfinex","ETHUSD",1730192786225,3.81271,2622.8,2622.7,0.032435]
["bitfinex","ETHUSD",1730192786384,3.81264,2622.9,2622.7,0.032435]
["bitfinex","ETHUSD",1730192788433,5.43448,2623.1,2622.7,0.032435]
["bitfinex","ETHUSD",1730192788725,3.81245,2623.0,2622.7,0.032435]
["bitfinex","ETHUSD",1730192789028,3.81245,2623.0,2622.7,1.23243808]
["bitfinex","ETHUSD",1730192789321,4.6221,2623.1,2622.8,1.20000308]
["bitfinex","ETHUSD",1730192789528,3.0,2623.1,2622.8,5.01271308]
["bitfinex","ETHUSD",1730192789696,3.0,2623.2,2622.9,2.76930308]
["bitfinex","ETHUSD",1730192789898,5.3972,2623.3,2622.9,1.5693]
["bitfinex","ETHUSD",1730192790311,1.5852,2623.3,2622.9,6.58179308]
["bitfinex","ETHUSD",1730192790483,3.81186,2623.4,2623.0,1.20000308]
["bitfinex","ETHUSD",1730192790901,3.81186,2623.4,2623.0,5.01242308]
["bitfinex","ETHUSD",1730192791301,3.81186,2623.4,2623.0,1.20000308]
["bitfinex","ETHUSD",1730192791496,3.81186,2623.4,2622.9,2.76930308]
["bitfinex","ETHUSD",1730192791721,3.81186,2623.4,2622.9,3.51931737]
["bitfinex","ETHUSD",1730192791898,3.81184,2623.4,2623.0,3.81236]
["bitfinex","ETHUSD",1730192792525,3.81184,2623.4,2623.0,5.01236308]
["bitfinex","ETHUSD",1730192792892,3.81184,2623.4,2623.0,3.81236]
["bitfinex","ETHUSD",1730192793086,3.0,2623.7,2623.3,2.80260308]
["bitfinex","ETHUSD",1730192793624,3.81157,2623.6,2623.3,1.6026]
["bitfinex","ETHUSD",1730192793839,3.81157,2623.6,2623.3,1.5954]
["bitfinex","ETHUSD",1730192794335,3.81157,2623.6,2623.3,1.5946]
["bitfinex","ETHUSD",1730192794687,3.81157,2623.6,2623.3,1.5882]
["bitfinex","ETHUSD",1730192794893,3.81191,2623.4,2623.0,1.20000308]
["bitfinex","ETHUSD",1730192795113,3.81191,2623.4,2622.9,5.01256308]
["bitfinex","ETHUSD",1730192795302,3.81191,2623.4,2623.0,1.20000308]
["bitfinex","ETHUSD",1730192795303,5.33101,2623.4,2623.0,1.20000308]
["bitfinex","ETHUSD",1730192795689,1.5191,2623.4,2623.0,5.01241308]
["bitfinex","ETHUSD",1730192795891,5.90436,2623.6,2623.1,1.20000308]
["bitfinex","ETHUSD",1730192796322,2.0928,2623.6,2623.1,5.01221308]
["bitfinex","ETHUSD",1730192796521,3.81171,2623.5,2623.1,1.20000308]
["bitfinex","ETHUSD",1730192796890,3.81171,2623.5,2623.1,5.01226308]
["bitfinex","ETHUSD",1730192797098,5.90442,2623.6,2623.1,5.01226308]
["bitfinex","ETHUSD",1730192797536,5.35442,2623.6,2623.1,5.01226308]
["bitfinex","ETHUSD",1730192797736,3.81162,2623.6,2623.2,1.20000308]
["bitfinex","ETHUSD",1730192797914,6.81151,2623.7,2623.3,1.5381]
["bitfinex","ETHUSD",1730192798599,6.81151,2623.7,2623.3,2.73810308]
["bitfinex","ETHUSD",1730192798801,3.81151,2623.7,2623.3,2.73810308]
["bitfinex","ETHUSD",1730192799638,2.82382791,2624.0,2623.6,1.20000308]
["bitfinex","ETHUSD",1730192799803,3.81035,2624.5,2623.9,2.73540308]
["bitfinex","ETHUSD",1730192800144,0.39827589,2624.6,2624.4,2.73540308]
["bitfinex","ETHUSD",1730192800312,7.61984,2624.8,2624.5,1.20000308]
["bitfinex","ETHUSD",1730192800512,7.61984,2624.8,2624.4,2.73540308]
["bitfinex","ETHUSD",1730192800881,3.80992,2624.8,2624.4,2.73540308]
["bitfinex","ETHUSD",1730192801419,7.61928,2625.0,2624.4,6.54578308]
["bitfinex","ETHUSD",1730192801622,3.80952,2625.0,2624.4,2.73540308]
["bitfinex","ETHUSD",1730192801822,3.80961,2625.0,2624.4,2.73540308]
["bitfinex","ETHUSD",1730192802018,3.80984,2624.8,2624.4,2.73540308]
["bitfinex","ETHUSD",1730192802415,3.80968,2624.9,2624.4,5.34576]
["bitfinex","ETHUSD",1730192802643,3.80961,2625.0,2624.5,3.8102]
["bitfinex","ETHUSD",1730192803307,1.6416,2625.1,2624.4,5.34576]
["bitfinex","ETHUSD",1730192803506,3.80938,2625.1,2624.6,3.80999]
["bitfinex","ETHUSD",1730192804203,3.80952,2625.0,2624.6,3.80999]
["bitfinex","ETHUSD",1730192804625,6.80939,2625.1,2624.6,3.80999]
["bitfinex","ETHUSD",1730192805961,3.80939,2625.1,2624.6,3.80999]
["bitfinex","ETHUSD",1730192808048,3.80939,2625.1,2624.4,5.34577]
["bitfinex","ETHUSD",1730192808049,3.80932,2625.2,2624.4,5.34577]
["bitfinex","ETHUSD",1730192808248,3.80953,2625.0,2624.5,3.81023]
["bitfinex","ETHUSD",1730192808475,3.80967,2624.9,2624.4,5.880347]
["bitfinex","ETHUSD",1730192808770,3.80967,2624.9,2624.4,5.34577]
["bitfinex","ETHUSD",1730192809137,3.80953,2625.0,2624.4,9.15607]
["bitfinex","ETHUSD",1730192809365,3.80953,2625.0,2624.4,5.3457]
["bitfinex","ETHUSD",1730192809565,7.61915,2625.0,2624.4,5.3457]
["bitfinex","ETHUSD",1730192809765,3.80953,2625.0,2624.4,5.3457]
["bitfinex","ETHUSD",1730192809977,3.80953,2625.0,2624.4,9.156]
["bitfinex","ETHUSD",1730192810563,1.6493,2624.9,2624.4,1.5354]
["bitfinex","ETHUSD",1730192810893,3.80984,2624.8,2624.4,1.5354]
["bitfinex","ETHUSD",1730192811975,1.6493,2624.9,2624.4,5.34579]
["bitfinex","ETHUSD",1730192812189,5.45899,2624.9,2624.4,5.34579]
["bitfinex","ETHUSD",1730192815049,1.6493,2624.9,2624.4,5.34579]
["bitfinex","ETHUSD",1730192816067,7.61917,2625.0,2624.4,5.34579]
["bitfinex","ETHUSD",1730192816592,3.80953,2625.0,2624.4,5.34579]
["bitfinex","ETHUSD",1730192816751,7.61913,2625.0,2624.4,5.34579]
["bitfinex","ETHUSD",1730192816950,3.80953,2625.0,2624.4,5.34579]
["bitfinex","ETHUSD",1730192817353,7.61914,2625.0,2624.4,5.34579]
["bitfinex","ETHUSD",1730192818078,3.80953,2625.0,2624.4,5.34579]
["bitfinex","ETHUSD",1730192818594,7.61915,2625.0,2624.4,5.34579]
["bitfinex","ETHUSD",1730192819153,3.80953,2625.0,2624.4,5.34579]
["bitfinex","ETHUSD",1730192820091,3.80971,2624.9,2624.4,5.34579]
["bitfinex","ETHUSD",1730192820307,1.5203,2625.1,2624.4,1.5354]
["bitfinex","ETHUSD",1730192820308,3.80998,2624.7,2624.4,1.5354]
["bitfinex","ETHUSD",1730192820463,4.191168,2624.6,2624.2,1.5305]
["bitfinex","ETHUSD",1730192820789,0.380998,2624.6,2624.2,1.5305]
["bitfinex","ETHUSD",1730192820990,3.81032,2624.5,2624.2,1.5305]
["bitfinex","ETHUSD",1730192821561,3.81032,2624.5,2624.0,1.5305]
["bitfinex","ETHUSD",1730192821796,4.3860218,2624.5,2624.0,1.5305]
["bitfinex","ETHUSD",1730192821996,4.3860218,2624.5,2624.0,5.34142]
["bitfinex","ETHUSD",1730192822506,4.3860218,2624.5,2624.0,6.54051362]
["bitfinex","ETHUSD",1730192824963,3.81042,2624.4,2624.0,2.72959362]
["bitfinex","ETHUSD",1730192825164,4.3860218,2624.5,2624.0,1.5305]
["bitfinex","ETHUSD",1730192825365,3.81041,2624.4,2624.0,1.5305]
["bitfinex","ETHUSD",1730192825561,3.81054,2624.3,2624.0,1.5305]
["bitfinex","ETHUSD",1730192826075,3.81054,2624.3,2623.8,2.85919362]
["bitfinex","ETHUSD",1730192826564,3.81054,2624.3,2623.8,6.67044362]
["bitfinex","ETHUSD",1730192827463,3.81054,2624.3,2623.9,3.8111]
["bitfinex","ETHUSD",1730192827664,4.25745893,2624.4,2623.9,5.01019362]
["bitfinex","ETHUSD",1730192829061,4.25745893,2624.4,2623.9,3.8111]
["bitfinex","ETHUSD",1730192829280,3.81057,2624.3,2623.9,3.8111]
["bitfinex","ETHUSD",1730192830316,4.25750893,2624.4,2623.9,5.01019362]
["bitfinex","ETHUSD",1730192830473,3.81044,2624.4,2623.9,5.01019362]
["bitfinex","ETHUSD",1730192831101,3.81011,2624.6,2624.2,1.19909362]
["bitfinex","ETHUSD",1730192831312,3.81011,2624.6,2624.1,8.82053362]
["bitfinex","ETHUSD",1730192831621,3.81011,2624.6,2624.1,5.00980362]
["bitfinex","ETHUSD",1730192831774,3.81011,2624.6,2624.1,3.81071]
["bitfinex","ETHUSD",1730192832613,3.81046,2624.4,2624.0,1.5788]
["bitfinex","ETHUSD",1730192832773,3.81054,2624.3,2624.0,1.5788]
["bitfinex","ETHUSD",1730192832975,7.62095,2624.4,2624.0,1.5788]
["bitfinex","ETHUSD",1730192833211,3.81046,2624.4,2624.0,1.5788]
["bitfinex","ETHUSD",1730192834520,3.81046,2624.4,2624.0,5.38976]
["bitfinex","ETHUSD",1730192835375,4.36017,2624.6,2624.1,3.81081]
["bitfinex","ETHUSD",1730192835587,8.17041,2624.6,2624.1,3.81081]
["bitfinex","ETHUSD",1730192835876,3.81034,2624.5,2624.0,5.38976]
["bitfinex","ETHUSD",1730192839376,3.81034,2624.5,2624.1,3.81082]
["bitfinex","ETHUSD",1730192839575,3.81031,2624.5,2624.0,5.38971]
["bitfinex","ETHUSD",1730192840316,5.00945362,2624.5,2624.0,5.38971]
["bitfinex","ETHUSD",1730192841015,3.81036,2624.5,2624.1,3.81082]
["bitfinex","ETHUSD",1730192842734,1.74909362,2624.6,2624.1,3.81082]
["bitfinex","ETHUSD",1730192842892,5.55923362,2624.6,2624.1,3.81082]
["bitfinex","ETHUSD",1730192843239,5.55923362,2624.6,2624.1,3.81076]
["bitfinex","ETHUSD",1730192843608,4.36014,2624.6,2624.1,3.81076]
["bitfinex","ETHUSD",1730192843999,5.55923362,2624.6,2624.1,3.81076]
["bitfinex","ETHUSD",1730192844400,5.00923362,2624.6,2624.1,3.81076]
["bitfinex","ETHUSD",1730192844603,6.57485362,2624.7,2624.2,3.81055]
["bitfinex","ETHUSD",1730192844902,5.00924362,2624.6,2624.1,3.81074]
["bitfinex","ETHUSD",1730192845102,5.00924362,2624.6,2624.1,7.62148]
["bitfinex","ETHUSD",1730192845534,5.00924362,2624.6,2624.1,3.81074]
["bitfinex","ETHUSD",1730192845903,5.00924362,2624.6,2624.1,7.62148]
["bitfinex","ETHUSD",1730192846104,3.81015,2624.6,2624.1,7.62148]
["bitfinex","ETHUSD",1730192846325,3.81015,2624.6,2624.1,3.81074]
["bitfinex","ETHUSD",1730192846842,5.00924362,2624.6,2624.1,3.81074]
["bitfinex","ETHUSD",1730192847834,3.81015,2624.6,2624.1,3.81074]
["bitfinex","ETHUSD",1730192848047,5.00924362,2624.6,2624.1,3.81074]
["bitfinex","ETHUSD",1730192849847,1.19909362,2624.5,2624.0,5.38976]
["bitfinex","ETHUSD",1730192850602,3.8104,2624.4,2624.0,5.38976]
["bitfinex","ETHUSD",1730192850948,5.00934362,2624.5,2624.0,5.38976]
["bitfinex","ETHUSD",1730192851851,3.81025,2624.5,2624.0,5.38976]
["bitfinex","ETHUSD",1730192852139,5.00934362,2624.5,2624.0,5.38976]
["bitfinex","ETHUSD",1730192852300,3.81025,2624.5,2624.0,5.38976]
["bitfinex","ETHUSD",1730192853135,5.00934362,2624.5,2624.0,5.38976]
["bitfinex","ETHUSD",1730192854340,3.8104,2624.4,2624.0,1.5788]
["bitfinex","ETHUSD",1730192854845,3.80954,2625.0,2624.4,5.36839]
["bitfinex","ETHUSD",1730192855154,3.80954,2625.0,2624.5,3.81017]
["bitfinex","ETHUSD",1730192855440,5.37614,2625.0,2624.5,3.81017]
["bitfinex","ETHUSD",1730192855745,6.57523362,2625.0,2624.5,3.81017]
["bitfinex","ETHUSD",1730192856645,5.37614,2625.0,2624.5,3.81017]
["bitfinex","ETHUSD",1730192857142,3.8095,2625.1,2624.6,5.40958]
["bitfinex","ETHUSD",1730192857350,3.80954,2625.0,2624.6,5.40958]
["bitfinex","ETHUSD",1730192857663,5.00877362,2624.9,2624.6,1.5995]
["bitfinex","ETHUSD",1730192857955,3.80988,2624.8,2624.4,5.40988]
["bitfinex","ETHUSD",1730192859155,4.190734,2624.9,2624.4,5.40988]
["bitfinex","ETHUSD",1730192859355,3.80966,2624.9,2624.4,6.60891362]
["bitfinex","ETHUSD",1730192859539,3.80982,2624.8,2624.4,6.60891362]
["bitfinex","ETHUSD",1730192859759,3.80982,2624.8,2624.4,5.40982]
["bitfinex","ETHUSD",1730192861638,3.80982,2624.8,2624.4,1.5995]
["bitfinex","ETHUSD",1730192861960,7.61972,2624.8,2624.4,1.5995]
["bitfinex","ETHUSD",1730192862151,3.80982,2624.8,2624.4,1.5995]
["bitfinex","ETHUSD",1730192862851,3.80996,2624.7,2624.4,1.5995]
["bitfinex","ETHUSD",1730192863164,3.80982,2624.8,2624.4,1.5995]
["bitfinex","ETHUSD",1730192863465,5.31992,2625.0,2624.6,5.00918362]
["bitfinex","ETHUSD",1730192863666,5.31992,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1730192863828,5.31992,2625.0,2624.6,5.00918362]
["bitfinex","ETHUSD",1730192864034,5.31992,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1730192865159,1.5103,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1730192865545,5.31983,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1730192866067,9.57312486,2625.3,2624.8,5.00878362]
["bitfinex","ETHUSD",1730192866273,6.57312486,2625.3,2624.8,5.00878362]
["bitfinex","ETHUSD",1730192866485,6.57312486,2625.3,2624.8,3.80969]
["bitfinex","ETHUSD",1730192866641,6.57312486,2625.3,2624.9,3.80964]
["bitfinex","ETHUSD",1730192867346,4.99092486,2625.3,2624.9,3.80964]
["bitfinex","ETHUSD",1730192867683,4.99092486,2625.3,2624.8,5.00886362]
["bitfinex","ETHUSD",1730192868183,4.99092486,2625.3,2624.8,3.80977]
["bitfinex","ETHUSD",1730192868844,8.80015486,2625.3,2624.8,3.80977]
["bitfinex","ETHUSD",1730192869650,4.99092486,2625.3,2624.8,3.80977]
["bitfinex","ETHUSD",1730192869867,4.99092486,2625.3,2624.8,3.80972]
["bitfinex","ETHUSD",1730192870184,3.80924,2625.2,2624.8,5.00881362]
["bitfinex","ETHUSD",1730192870681,4.99087486,2625.3,2624.8,5.00881362]
["bitfinex","ETHUSD",1730192870991,3.80924,2625.2,2624.8,3.80972]
["bitfinex","ETHUSD",1730192871870,4.99087486,2625.3,2624.8,3.80972]
["bitfinex","ETHUSD",1730192872182,4.99087486,2625.3,2624.9,3.80965]
["bitfinex","ETHUSD",1730192873303,8.80008486,2625.3,2624.8,3.8098]
["bitfinex","ETHUSD",1730192873795,3.80937,2625.2,2624.7,5.36314]
["bitfinex","ETHUSD",1730192876295,3.80939,2625.1,2624.7,5.36314]
["bitfinex","ETHUSD",1730192876454,3.80924,2625.2,2624.7,5.36314]
["bitfinex","ETHUSD",1730192877677,4.99087486,2625.3,2624.8,3.8098]
["bitfinex","ETHUSD",1730192878090,6.18996848,2625.3,2624.8,3.8098]
["bitfinex","ETHUSD",1730192878288,3.80931,2625.2,2624.8,3.8098]
["bitfinex","ETHUSD",1730192880067,5.00840362,2625.2,2624.8,3.8098]
["bitfinex","ETHUSD",1730192880295,3.80931,2625.2,2624.8,3.8098]
["bitfinex","ETHUSD",1730192880677,3.80944,2625.1,2624.7,1.5532]
["bitfinex","ETHUSD",1730192880866,3.80944,2625.1,2624.7,5.36308]
["bitfinex","ETHUSD",1730192881296,3.80925,2625.2,2624.7,5.36308]
["bitfinex","ETHUSD",1730192881606,6.18995848,2625.3,2624.8,3.8098]
["bitfinex","ETHUSD",1730192881607,4.99086486,2625.3,2624.8,3.8098]
["bitfinex","ETHUSD",1730192881904,8.80003486,2625.3,2624.8,3.8098]
["bitfinex","ETHUSD",1730192882413,4.99086486,2625.3,2624.8,3.8098]
["bitfinex","ETHUSD",1730192882573,8.80005486,2625.3,2624.8,3.8098]
["bitfinex","ETHUSD",1730192882988,4.99086486,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1730192883779,3.8094,2625.1,2624.7,5.36314]
["bitfinex","ETHUSD",1730192884308,3.80929,2625.2,2624.8,3.80979]
["bitfinex","ETHUSD",1730192890895,3.80938,2625.1,2624.8,1.592]
["bitfinex","ETHUSD",1730192891096,5.00838362,2625.2,2624.8,1.592]
["bitfinex","ETHUSD",1730192891715,3.80929,2625.2,2624.8,1.592]
["bitfinex","ETHUSD",1730192891917,5.43969,2626.0,2625.2,5.43183]
["bitfinex","ETHUSD",1730192891918,3.8084,2625.8,2625.2,5.43183]
["bitfinex","ETHUSD",1730192892212,3.0,2625.8,2625.3,3.80897]
["bitfinex","ETHUSD",1730192892514,3.80852,2625.7,2625.3,3.80897]
["bitfinex","ETHUSD",1730192893310,4.99006646,2625.7,2625.3,3.80897]
["bitfinex","ETHUSD",1730192893822,4.99006646,2625.7,2625.2,1.6226]
["bitfinex","ETHUSD",1730192893823,8.79870646,2625.7,2625.2,5.43182]
["bitfinex","ETHUSD",1730192893982,4.99006646,2625.7,2625.2,5.43182]
["bitfinex","ETHUSD",1730192894528,1.18154646,2625.7,2625.3,3.80902]
["bitfinex","ETHUSD",1730192895835,1.77816691,2625.7,2625.3,3.80902]
["bitfinex","ETHUSD",1730192896040,5.58669691,2625.7,2625.2,6.47584636]
["bitfinex","ETHUSD",1730192896690,5.58669691,2625.7,2625.3,3.80904]
["bitfinex","ETHUSD",1730192896886,5.58669691,2625.7,2625.2,6.47584636]
["bitfinex","ETHUSD",1730192897102,5.58669691,2625.7,2625.2,10.28499636]
["bitfinex","ETHUSD",1730192897303,5.58669691,2625.7,2625.2,6.47577636]
["bitfinex","ETHUSD",1730192897522,5.58669691,2625.7,2625.2,10.28492636]
["bitfinex","ETHUSD",1730192897713,1.77816691,2625.7,2625.3,3.80901]
["bitfinex","ETHUSD",1730192899132,3.80875,2625.6,2625.2,2.66662636]
["bitfinex","ETHUSD",1730192899343,3.80897,2625.4,2625.2,1.6226]
["bitfinex","ETHUSD",1730192899496,3.80911,2625.3,2624.9,5.46086]
["bitfinex","ETHUSD",1730192899696,3.80896,2625.4,2625.0,3.80947]
["bitfinex","ETHUSD",1730192900494,3.80896,2625.4,2624.9,5.53704533]
["bitfinex","ETHUSD",1730192902138,2.78159362,2625.6,2624.9,5.53704533]
["bitfinex","ETHUSD",1730192902645,1.19909362,2625.5,2624.9,5.53704533]
["bitfinex","ETHUSD",1730192903008,1.19909362,2625.5,2625.0,3.8095]
["bitfinex","ETHUSD",1730192904351,1.19909362,2625.5,2624.9,1.6512]
["bitfinex","ETHUSD",1730192904352,1.74909362,2625.4,2624.9,1.6512]
["bitfinex","ETHUSD",1730192904913,1.548,2625.3,2624.9,1.6512]
["bitfinex","ETHUSD",1730192906931,1.548,2625.3,2624.9,5.46086]
["bitfinex","ETHUSD",1730192907536,1.548,2625.3,2624.9,1.6512]
["bitfinex","ETHUSD",1730192907714,1.548,2625.3,2625.0,3.80952]
["bitfinex","ETHUSD",1730192908247,1.548,2625.3,2624.9,5.46086]
["bitfinex","ETHUSD",1730192908545,2.11479468,2625.3,2624.9,5.46086]
["bitfinex","ETHUSD",1730192909548,2.11479468,2625.3,2624.9,9.27043]
["bitfinex","ETHUSD",1730192909859,2.11479468,2625.3,2625.0,3.80951]
["bitfinex","ETHUSD",1730192912335,1.548,2625.3,2625.0,3.80951]
["bitfinex","ETHUSD",1730192912522,1.548,2625.3,2625.1,3.80937]
["bitfinex","ETHUSD",1730192912853,1.548,2625.3,2624.9,9.27035]
["bitfinex","ETHUSD",1730192913031,1.548,2625.3,2624.9,9.27036]
["bitfinex","ETHUSD",1730192914320,1.548,2625.3,2624.9,5.46077]
["bitfinex","ETHUSD",1730192914553,1.548,2625.3,2625.0,3.80949]
["bitfinex","ETHUSD",1730192918264,1.548,2625.3,2624.9,1.6512]
["bitfinex","ETHUSD",1730192918467,1.548,2625.3,2625.0,3.80952]
["bitfinex","ETHUSD",1730192918669,1.548,2625.3,2625.0,3.80942]
["bitfinex","ETHUSD",1730192918864,1.548,2625.3,2624.9,1.6512]
["bitfinex","ETHUSD",1730192919068,1.548,2625.3,2624.9,5.4608]
["bitfinex","ETHUSD",1730192919470,1.548,2625.3,2624.8,3.80974]
["bitfinex","ETHUSD",1730192919635,2.74709362,2625.3,2624.9,3.80958]
["bitfinex","ETHUSD",1730192920135,1.548,2625.3,2624.9,3.80958]
["bitfinex","ETHUSD",1730192920335,2.74709362,2625.3,2624.9,3.80958]
["bitfinex","ETHUSD",1730192920549,1.548,2625.3,2624.9,3.80958]
["bitfinex","ETHUSD",1730192923376,1.548,2625.3,2625.0,3.8095]
["bitfinex","ETHUSD",1730192923666,1.548,2625.3,2625.0,3.80943]
["bitfinex","ETHUSD",1730192924777,1.548,2625.3,2625.0,3.80941]
["bitfinex","ETHUSD",1730192924961,1.548,2625.3,2624.9,3.80956]
["bitfinex","ETHUSD",1730192925468,1.548,2625.3,2624.9,7.61912]
["bitfinex","ETHUSD",1730192926479,1.6274,2625.5,2625.1,3.80931]
["bitfinex","ETHUSD",1730192926669,2.82649362,2625.5,2625.1,3.80931]
["bitfinex","ETHUSD",1730192927684,2.82649362,2625.5,2624.9,3.80955]
["bitfinex","ETHUSD",1730192927889,2.82649362,2625.5,2625.0,3.8095]
["bitfinex","ETHUSD",1730192928091,1.19909362,2625.4,2624.9,3.8096]
["bitfinex","ETHUSD",1730192929079,1.6274,2625.5,2624.9,3.8096]
["bitfinex","ETHUSD",1730192929377,2.82649362,2625.5,2625.0,3.80944]
["bitfinex","ETHUSD",1730192931957,2.82649362,2625.5,2624.9,3.8096]
["bitfinex","ETHUSD",1730192932163,2.82649362,2625.5,2625.0,3.80952]
["bitfinex","ETHUSD",1730192933061,2.82649362,2625.5,2625.1,3.80931]
["bitfinex","ETHUSD",1730192933062,1.6274,2625.5,2625.1,3.80931]
["bitfinex","ETHUSD",1730192933494,1.6274,2625.5,2625.0,2.74569362]
["bitfinex","ETHUSD",1730192933663,1.6274,2625.5,2625.0,5.63055936]
["bitfinex","ETHUSD",1730192933988,1.6274,2625.5,2625.1,3.80924]
["bitfinex","ETHUSD",1730192935662,2.82649362,2625.5,2625.0,5.35605]
["bitfinex","ETHUSD",1730192935889,2.82649362,2625.5,2625.1,3.80926]
["bitfinex","ETHUSD",1730192936136,1.6274,2625.5,2625.1,3.80926]
["bitfinex","ETHUSD",1730192936601,2.82649362,2625.5,2625.1,3.80926]
["bitfinex","ETHUSD",1730192936806,1.6274,2625.5,2625.1,3.80926]
["bitfinex","ETHUSD",1730192937257,2.82649362,2625.5,2625.1,3.80926]
["bitfinex","ETHUSD",1730192938964,2.82649362,2625.5,2625.1,7.61856]
["bitfinex","ETHUSD",1730192939164,2.82649362,2625.5,2625.1,3.80926]
["bitfinex","ETHUSD",1730192939870,2.82649362,2625.5,2625.2,3.80919]
["bitfinex","ETHUSD",1730192940077,2.82649362,2625.5,2625.0,5.35599]
["bitfinex","ETHUSD",1730192940674,2.82649362,2625.5,2625.1,3.8093]
["bitfinex","ETHUSD",1730192941006,2.82649362,2625.5,2625.2,3.80921]
["bitfinex","ETHUSD",1730192942275,2.82649362,2625.5,2625.0,1.5466]
["bitfinex","ETHUSD",1730192942476,2.82649362,2625.5,2625.1,0.28433122]
["bitfinex","ETHUSD",1730192942675,2.82649362,2625.5,2625.1,3.80936]
["bitfinex","ETHUSD",1730192943681,2.82649362,2625.5,2625.1,7.61864]
["bitfinex","ETHUSD",1730192944209,2.82649362,2625.5,2625.1,3.80928]
["bitfinex","ETHUSD",1730192944588,1.6274,2625.5,2625.1,3.80928]
["bitfinex","ETHUSD",1730192944921,1.6274,2625.5,2625.2,3.80922]
["bitfinex","ETHUSD",1730192948983,1.6274,2625.5,2625.2,4.62834178]
["bitfinex","ETHUSD",1730192949317,1.6274,2625.5,2625.2,3.80922]
["bitfinex","ETHUSD",1730192949516,1.6274,2625.5,2625.2,3.80916]
["bitfinex","ETHUSD",1730192951421,1.6274,2625.5,2625.2,3.80915]
["bitfinex","ETHUSD",1730192951776,1.6274,2625.5,2625.1,3.8093]
["bitfinex","ETHUSD",1730192952222,1.6274,2625.5,2625.2,0.28452103]
["bitfinex","ETHUSD",1730192952516,1.6274,2625.5,2625.1,3.8093]
["bitfinex","ETHUSD",1730192952720,1.6274,2625.5,2625.2,0.28451981]
["bitfinex","ETHUSD",1730192952920,1.6274,2625.5,2625.1,3.8093]
["bitfinex","ETHUSD",1730192953223,1.6274,2625.5,2625.2,0.28452074]
["bitfinex","ETHUSD",1730192953384,1.6274,2625.5,2625.1,3.8093]
["bitfinex","ETHUSD",1730192953584,1.6274,2625.5,2625.2,0.28451609]
["bitfinex","ETHUSD",1730192953812,1.6274,2625.5,2625.1,3.8093]
["bitfinex","ETHUSD",1730192954010,1.6274,2625.5,2625.2,0.28450999]
["bitfinex","ETHUSD",1730192954222,1.6274,2625.5,2625.2,3.80921]
["bitfinex","ETHUSD",1730192956848,5.55804362,2625.4,2624.8,3.80972]
["bitfinex","ETHUSD",1730192957016,5.55804362,2625.4,2624.9,4.09423269]
["bitfinex","ETHUSD",1730192957017,1.19909362,2625.2,2624.9,4.09423269]
["bitfinex","ETHUSD",1730192957215,1.19909362,2625.2,2624.9,3.80966]
["bitfinex","ETHUSD",1730192957535,0.59671595,2625.2,2624.9,3.80966]
["bitfinex","ETHUSD",1730192958742,1.79580957,2625.2,2624.9,3.80966]
["bitfinex","ETHUSD",1730192959739,0.59671595,2625.2,2624.9,3.80966]
["bitfinex","ETHUSD",1730192960940,0.59671595,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1730192966649,0.58671595,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1730192967664,0.58671595,2625.2,2624.8,3.8097]
["bitfinex","ETHUSD",1730192967866,0.58671595,2625.2,2624.9,0.28451114]
["bitfinex","ETHUSD",1730192968062,0.58671595,2625.2,2624.8,7.61943]
["bitfinex","ETHUSD",1730192968225,0.58671595,2625.2,2624.9,0.28451961]
["bitfinex","ETHUSD",1730192968431,0.58671595,2625.2,2624.8,7.61943]
["bitfinex","ETHUSD",1730192968761,0.58671595,2625.2,2624.9,0.28451534]
["bitfinex","ETHUSD",1730192968962,0.58671595,2625.2,2624.9,3.80964]
["bitfinex","ETHUSD",1730192972331,0.58111595,2625.2,2624.9,3.80964]
["bitfinex","ETHUSD",1730192972870,0.57951595,2625.2,2624.9,3.80964]
["bitfinex","ETHUSD",1730192973028,0.57871595,2625.2,2624.9,3.80964]
["bitfinex","ETHUSD",1730192973227,0.57471595,2625.2,2624.9,3.80964]
["bitfinex","ETHUSD",1730192973571,0.57391595,2625.2,2624.9,3.80964]
["bitfinex","ETHUSD",1730192974074,0.57071595,2625.2,2624.9,3.80964]
["bitfinex","ETHUSD",1730192974967,4.37996595,2625.2,2624.7,3.80995]
["bitfinex","ETHUSD",1730192975264,5.00847362,2625.1,2624.6,9.12408]
["bitfinex","ETHUSD",1730192975469,5.00847362,2625.1,2624.7,0.2844497]
["bitfinex","ETHUSD",1730192975669,5.00847362,2625.1,2624.6,9.12408]
["bitfinex","ETHUSD",1730192975831,3.80938,2625.1,2624.6,5.31399]
["bitfinex","ETHUSD",1730192976032,3.80938,2625.1,2624.7,0.28445611]
["bitfinex","ETHUSD",1730192976331,3.80938,2625.1,2624.6,5.31399]
["bitfinex","ETHUSD",1730192976874,3.80938,2625.1,2624.7,0.28440421]
["bitfinex","ETHUSD",1730192977171,3.80938,2625.1,2624.6,5.31399]
["bitfinex","ETHUSD",1730192977467,3.80938,2625.1,2624.7,0.28436094]
["bitfinex","ETHUSD",1730192977671,3.80938,2625.1,2624.6,5.31399]
["bitfinex","ETHUSD",1730192977876,3.80938,2625.1,2624.7,0.28436109]
["bitfinex","ETHUSD",1730192978175,3.80938,2625.1,2624.6,5.31399]
["bitfinex","ETHUSD",1730192978970,1.5074,2625.0,2624.6,3.80999]
["bitfinex","ETHUSD",1730192979174,6.51612362,2625.0,2624.5,3.81018]
["bitfinex","ETHUSD",1730192979392,5.31703,2625.0,2624.6,3.81008]
["bitfinex","ETHUSD",1730192979738,1.5074,2625.0,2624.6,3.81008]
["bitfinex","ETHUSD",1730192982476,5.31693,2625.0,2624.6,3.81008]
["bitfinex","ETHUSD",1730192982971,5.31693,2625.0,2624.6,4.84292736]
["bitfinex","ETHUSD",1730192987292,3.80953,2625.0,2624.6,4.84292736]
["bitfinex","ETHUSD",1730192987498,5.30955,2625.1,2624.6,4.84292736]
["bitfinex","ETHUSD",1730192987658,5.30955,2625.1,2624.6,6.04202098]
["bitfinex","ETHUSD",1730192987858,5.30955,2625.1,2624.6,4.84292736]
["bitfinex","ETHUSD",1730192988591,1.5001,2625.1,2624.6,4.84292736]
["bitfinex","ETHUSD",1730192988895,3.80953,2625.0,2624.6,4.84292736]
["bitfinex","ETHUSD",1730192989695,5.30954,2625.1,2624.7,5.47343]
["bitfinex","ETHUSD",1730192990285,5.30954,2625.1,2624.7,1.6635]
["bitfinex","ETHUSD",1730192990652,3.80953,2625.0,2624.7,1.6635]
["bitfinex","ETHUSD",1730192991796,0.57071595,2625.2,2624.9,1.19909362]
["bitfinex","ETHUSD",1730192992100,5.3577,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1730192992475,1.5486,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1730192993008,5.35775,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1730192993160,5.35775,2625.3,2624.9,4.9246061]
["bitfinex","ETHUSD",1730192993361,3.80915,2625.3,2624.9,4.9246061]
["bitfinex","ETHUSD",1730192995201,3.80915,2625.3,2624.9,6.5320061]
["bitfinex","ETHUSD",1730192996560,6.57685362,2625.5,2624.9,6.5318961]
["bitfinex","ETHUSD",1730192996808,3.809,2625.4,2624.9,6.5318961]
["bitfinex","ETHUSD",1730192997810,5.00809362,2625.4,2624.9,6.5318961]
["bitfinex","ETHUSD",1730192998900,3.80909,2625.3,2624.9,6.5318961]
["bitfinex","ETHUSD",1730192999877,1.19909362,2625.4,2624.9,6.5318961]
["bitfinex","ETHUSD",1730193000083,5.00805362,2625.4,2624.9,6.5318961]
["bitfinex","ETHUSD",1730193002690,1.19909362,2625.4,2624.9,6.5318961]
["bitfinex","ETHUSD",1730193002992,3.80909,2625.3,2624.9,5.41695]
["bitfinex","ETHUSD",1730193005414,5.00818362,2625.3,2624.9,5.41695]
["bitfinex","ETHUSD",1730193006722,5.00818362,2625.3,2624.9,1.6074]
["bitfinex","ETHUSD",1730193006887,5.00832362,2625.2,2624.9,1.6074]
["bitfinex","ETHUSD",1730193007533,5.00832362,2625.2,2624.8,3.80979]
["bitfinex","ETHUSD",1730193008039,5.00832362,2625.2,2624.7,1.5937]
["bitfinex","ETHUSD",1730193008192,5.00832362,2625.2,2624.7,6.06387836]
["bitfinex","ETHUSD",1730193008534,3.80939,2625.1,2624.7,6.06387836]
["bitfinex","ETHUSD",1730193008826,5.46753,2625.2,2624.7,6.06387836]
["bitfinex","ETHUSD",1730193009032,10.47599362,2625.2,2624.7,6.06387836]
["bitfinex","ETHUSD",1730193009232,6.66662362,2625.2,2624.7,6.06387836]
["bitfinex","ETHUSD",1730193009534,3.8094,2625.1,2624.7,6.06387836]
["bitfinex","ETHUSD",1730193011133,6.60943362,2624.9,2624.5,1.6297]
["bitfinex","ETHUSD",1730193011492,6.60943362,2624.9,2624.5,5.43993]
["bitfinex","ETHUSD",1730193011938,1.6006,2624.9,2624.5,1.6297]
["bitfinex","ETHUSD",1730193012094,3.0,2625.1,2624.8,1.6297]
["bitfinex","ETHUSD",1730193012495,3.8092,2625.3,2624.8,2.173657]
["bitfinex","ETHUSD",1730193012695,5.00829362,2625.3,2624.8,5.983397]
["bitfinex","ETHUSD",1730193012918,5.00829362,2625.3,2624.8,5.983387]
["bitfinex","ETHUSD",1730193013429,5.00826362,2625.3,2624.8,5.983387]
["bitfinex","ETHUSD",1730193013893,3.80917,2625.3,2624.8,5.983387]
["bitfinex","ETHUSD",1730193014904,5.00826362,2625.3,2624.8,5.983387]
["bitfinex","ETHUSD",1730193015911,3.80925,2625.2,2624.8,5.983387]
["bitfinex","ETHUSD",1730193016148,8.79992938,2625.4,2624.9,1.5749]
["bitfinex","ETHUSD",1730193016440,3.80918,2625.3,2624.9,1.5749]
["bitfinex","ETHUSD",1730193016806,5.00827362,2625.3,2624.9,1.5749]
["bitfinex","ETHUSD",1730193017222,3.80925,2625.2,2624.9,1.5749]
["bitfinex","ETHUSD",1730193019339,6.63164362,2625.2,2624.7,5.43995]
["bitfinex","ETHUSD",1730193019534,6.63164362,2625.2,2624.7,6.48485236]
["bitfinex","ETHUSD",1730193021312,6.63164362,2625.2,2624.7,2.67490236]
["bitfinex","ETHUSD",1730193021313,5.00848362,2625.1,2624.7,2.67490236]
["bitfinex","ETHUSD",1730193021508,3.80939,2625.1,2624.7,1.63]
["bitfinex","ETHUSD",1730193021708,5.00848362,2625.1,2624.7,1.63]
["bitfinex","ETHUSD",1730193021946,1.19909362,2625.0,2624.5,0.45451273]
["bitfinex","ETHUSD",1730193022119,6.64499362,2624.9,2624.4,5.3639]
["bitfinex","ETHUSD",1730193022321,5.00927362,2624.6,2624.4,1.5536]
["bitfinex","ETHUSD",1730193022539,5.00927362,2624.6,2624.2,1.5536]
["bitfinex","ETHUSD",1730193022742,7.62037,2624.6,2624.2,1.5536]
["bitfinex","ETHUSD",1730193022915,3.81035,2624.5,2624.2,1.5536]
["bitfinex","ETHUSD",1730193023559,3.81032,2624.5,2624.2,1.5536]
["bitfinex","ETHUSD",1730193023753,5.00944362,2624.5,2624.0,3.8109]
["bitfinex","ETHUSD",1730193024053,5.00944362,2624.5,2624.0,5.4582]
["bitfinex","ETHUSD",1730193024054,3.8104,2624.4,2624.0,5.4582]
["bitfinex","ETHUSD",1730193024857,3.8104,2624.4,2624.0,1.6473]
["bitfinex","ETHUSD",1730193025211,1.5612,2624.2,2623.7,1.5129]
["bitfinex","ETHUSD",1730193025416,3.81112,2623.9,2623.7,1.5129]
["bitfinex","ETHUSD",1730193025722,3.81112,2623.9,2623.5,1.8783369]
["bitfinex","ETHUSD",1730193025917,3.81112,2623.9,2623.5,1.5942]
["bitfinex","ETHUSD",1730193026117,3.81097,2624.0,2623.5,5.40586]
["bitfinex","ETHUSD",1730193026857,5.01006362,2624.0,2623.5,5.40586]
["bitfinex","ETHUSD",1730193027060,5.01006362,2624.0,2623.5,1.5942]
["bitfinex","ETHUSD",1730193027219,5.01006362,2624.0,2623.5,5.40584]
["bitfinex","ETHUSD",1730193027561,3.81097,2624.0,2623.5,5.40584]
["bitfinex","ETHUSD",1730193027759,3.8111,2624.0,2623.5,5.40584]
["bitfinex","ETHUSD",1730193028264,3.81115,2623.9,2623.5,1.5942]
["bitfinex","ETHUSD",1730193028567,5.01019362,2624.0,2623.5,1.5942]
["bitfinex","ETHUSD",1730193028715,3.81112,2623.9,2623.5,1.5942]
["bitfinex","ETHUSD",1730193028921,1.18208643,2624.1,2623.9,1.6591]
["bitfinex","ETHUSD",1730193030434,2.38118005,2624.1,2623.7,1.6591]
["bitfinex","ETHUSD",1730193030635,3.81116,2623.9,2623.7,1.6591]
["bitfinex","ETHUSD",1730193030844,3.81116,2623.9,2623.5,1.6591]
["bitfinex","ETHUSD",1730193031638,5.01025362,2623.9,2623.5,1.6591]
["bitfinex","ETHUSD",1730193031963,3.81144,2623.7,2623.3,1.5004]
["bitfinex","ETHUSD",1730193032659,3.81157,2623.6,2623.3,1.5004]
["bitfinex","ETHUSD",1730193032961,3.81157,2623.6,2623.2,3.81202]
["bitfinex","ETHUSD",1730193033776,5.32606,2623.8,2623.2,5.01111362]
["bitfinex","ETHUSD",1730193033952,5.32606,2623.8,2623.3,3.81191]
["bitfinex","ETHUSD",1730193034145,1.5148,2623.8,2623.4,3.81183]
["bitfinex","ETHUSD",1730193034476,4.81832763,2623.9,2623.3,1.6081]
["bitfinex","ETHUSD",1730193034641,3.81148,2623.7,2623.3,1.6081]
["bitfinex","ETHUSD",1730193036381,5.01049362,2623.8,2623.3,5.42008]
["bitfinex","ETHUSD",1730193036382,3.8114,2623.8,2623.3,5.42008]
["bitfinex","ETHUSD",1730193037975,1.18208643,2624.1,2623.8,3.81126]
["bitfinex","ETHUSD",1730193038744,1.18208643,2624.1,2623.7,3.81128]
["bitfinex","ETHUSD",1730193040366,1.18208643,2624.1,2623.8,3.81118]
["bitfinex","ETHUSD",1730193040567,1.18208643,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1730193040785,1.18208643,2624.1,2623.7,3.81131]
["bitfinex","ETHUSD",1730193041340,1.18208643,2624.1,2624.0,6.55386362]
["bitfinex","ETHUSD",1730193041844,1.18208643,2624.1,2624.0,5.35477]
["bitfinex","ETHUSD",1730193042360,1.18208643,2624.1,2624.0,6.55386362]
["bitfinex","ETHUSD",1730193042574,1.18208643,2624.1,2624.0,6.63007608]
["bitfinex","ETHUSD",1730193047001,1.18208643,2624.1,2624.0,6.55386362]
["bitfinex","ETHUSD",1730193047296,1.18208643,2624.1,2623.9,3.81101]
["bitfinex","ETHUSD",1730193050077,1.18208643,2624.1,2623.7,6.53999362]
["bitfinex","ETHUSD",1730193050078,1.18208643,2624.1,2623.8,3.81125]
["bitfinex","ETHUSD",1730193051112,1.18208643,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1730193052210,1.18208643,2624.1,2624.0,6.204578]
["bitfinex","ETHUSD",1730193053381,1.18208643,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1730193054905,1.18208643,2624.1,2623.9,3.81111]
["bitfinex","ETHUSD",1730193057416,1.18208643,2624.1,2623.9,7.62214]
["bitfinex","ETHUSD",1730193057617,2.77228938,2625.4,2624.5,5.43256]
["bitfinex","ETHUSD",1730193057915,5.40023,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1730193059220,1.5905,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1730193060111,1.5905,2624.9,2624.5,3.81014]
["bitfinex","ETHUSD",1730193060420,1.5905,2624.9,2624.6,3.81009]
["bitfinex","ETHUSD",1730193060918,1.5905,2624.9,2624.5,3.81022]
["bitfinex","ETHUSD",1730193061838,3.80985,2624.8,2624.4,3.81039]
["bitfinex","ETHUSD",1730193063335,2.130503,2624.9,2624.5,3.81014]
["bitfinex","ETHUSD",1730193063526,1.5905,2624.9,2624.5,3.81012]
["bitfinex","ETHUSD",1730193064562,1.6424,2625.1,2624.8,3.80981]
["bitfinex","ETHUSD",1730193064743,1.6424,2625.1,2624.8,3.80968]
["bitfinex","ETHUSD",1730193065059,5.45148,2625.3,2624.8,3.80981]
["bitfinex","ETHUSD",1730193065432,3.80929,2625.2,2624.7,5.39873]
["bitfinex","ETHUSD",1730193065641,3.80923,2625.2,2624.7,3.80983]
["bitfinex","ETHUSD",1730193066467,3.80955,2625.0,2624.5,5.39904]
["bitfinex","ETHUSD",1730193066673,1.5342,2624.9,2624.5,5.39904]
["bitfinex","ETHUSD",1730193066826,1.5342,2624.9,2624.5,9.2092]
["bitfinex","ETHUSD",1730193067225,1.5342,2625.2,2624.8,3.80974]
["bitfinex","ETHUSD",1730193069625,5.34344,2625.2,2624.7,3.80988]
["bitfinex","ETHUSD",1730193069966,3.80949,2625.1,2624.6,3.81009]
["bitfinex","ETHUSD",1730193070128,3.80954,2625.0,2624.5,5.39904]
["bitfinex","ETHUSD",1730193070565,3.80954,2625.0,2624.5,9.20919]
["bitfinex","ETHUSD",1730193070725,3.80954,2625.0,2624.5,4.731059]
["bitfinex","ETHUSD",1730193070921,3.80954,2625.0,2624.3,3.81043]
["bitfinex","ETHUSD",1730193070922,3.80989,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1730193071150,5.37518,2624.9,2624.4,3.81036]
["bitfinex","ETHUSD",1730193071371,3.80983,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1730193071611,3.0,2625.1,2624.5,3.81024]
["bitfinex","ETHUSD",1730193071818,1.5398,2625.0,2624.5,3.81024]
["bitfinex","ETHUSD",1730193071974,5.34932,2625.0,2624.5,7.62037]
["bitfinex","ETHUSD",1730193073211,1.5398,2625.0,2624.6,3.81007]
["bitfinex","ETHUSD",1730193073370,5.34933,2625.0,2624.6,3.81007]
["bitfinex","ETHUSD",1730193075626,1.5398,2625.0,2624.6,3.81007]
["bitfinex","ETHUSD",1730193076999,5.34934,2625.0,2624.6,3.81007]
["bitfinex","ETHUSD",1730193077519,9.15897,2625.0,2624.5,3.81023]
["bitfinex","ETHUSD",1730193077706,5.34934,2625.0,2624.5,3.81023]
["bitfinex","ETHUSD",1730193078226,5.34934,2625.0,2624.5,1.01960245]
["bitfinex","ETHUSD",1730193078403,5.34934,2625.0,2624.6,3.81008]
["bitfinex","ETHUSD",1730193080250,9.15896,2625.0,2624.5,4.82984245]
["bitfinex","ETHUSD",1730193080545,5.34934,2625.0,2624.5,4.82984245]
["bitfinex","ETHUSD",1730193080698,1.5398,2625.0,2624.4,5.45227]
["bitfinex","ETHUSD",1730193080906,1.5617,2624.7,2624.3,3.81052]
["bitfinex","ETHUSD",1730193081740,1.5617,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1730193084019,5.37172,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1730193088792,3.81011,2624.6,2624.1,9.25642]
["bitfinex","ETHUSD",1730193089087,5.37168,2624.7,2624.2,3.81064]
["bitfinex","ETHUSD",1730193091813,5.37168,2624.7,2624.3,3.81052]
["bitfinex","ETHUSD",1730193092810,3.81011,2624.6,2624.1,6.371352]
["bitfinex","ETHUSD",1730193092984,5.39077,2624.5,2624.1,3.81071]
["bitfinex","ETHUSD",1730193093319,1.5805,2624.5,2624.1,3.81071]
["bitfinex","ETHUSD",1730193093473,1.5805,2624.5,2624.1,7.62146]
["bitfinex","ETHUSD",1730193094674,1.5805,2624.5,2624.1,3.81071]
["bitfinex","ETHUSD",1730193095009,1.5805,2624.5,2624.2,3.81063]
["bitfinex","ETHUSD",1730193095512,1.5805,2624.5,2623.8,4.12480796]
["bitfinex","ETHUSD",1730193095690,1.5805,2624.5,2624.1,3.81082]
["bitfinex","ETHUSD",1730193095893,1.5805,2624.5,2624.1,3.81074]
["bitfinex","ETHUSD",1730193096081,1.5805,2624.5,2624.1,7.62149]
["bitfinex","ETHUSD",1730193096283,1.5805,2624.5,2624.2,3.81067]
["bitfinex","ETHUSD",1730193097872,1.5805,2624.5,2624.2,5.00965567]
["bitfinex","ETHUSD",1730193098211,1.5805,2624.5,2624.1,3.81073]
["bitfinex","ETHUSD",1730193098417,1.5805,2624.5,2624.2,5.00973567]
["bitfinex","ETHUSD",1730193099406,1.5805,2624.5,2624.3,3.81051]
["bitfinex","ETHUSD",1730193099588,1.5805,2624.5,2624.2,5.00973567]
["bitfinex","ETHUSD",1730193099589,1.5805,2624.5,2624.2,5.00970567]
["bitfinex","ETHUSD",1730193099892,1.5805,2624.5,2624.2,8.82029567]
["bitfinex","ETHUSD",1730193101012,1.5805,2624.5,2624.2,5.00967567]
["bitfinex","ETHUSD",1730193101177,1.5805,2624.5,2624.2,8.82027567]
["bitfinex","ETHUSD",1730193101384,1.5805,2624.5,2624.2,7.62119]
["bitfinex","ETHUSD",1730193101682,1.5805,2624.5,2624.3,3.81052]
["bitfinex","ETHUSD",1730193101878,1.5805,2624.5,2624.2,5.00967567]
["bitfinex","ETHUSD",1730193102310,1.5805,2624.5,2624.2,3.81059]
["bitfinex","ETHUSD",1730193103012,5.39076,2624.5,2624.0,3.81086]
["bitfinex","ETHUSD",1730193103220,3.81042,2624.4,2624.0,3.81086]
["bitfinex","ETHUSD",1730193103376,3.81042,2624.4,2623.9,1.19908567]
["bitfinex","ETHUSD",1730193103377,3.81042,2624.4,2623.9,5.01018567]
["bitfinex","ETHUSD",1730193103575,3.81056,2624.3,2623.9,5.01018567]
["bitfinex","ETHUSD",1730193104321,1.5344,2624.2,2623.9,3.8111]
["bitfinex","ETHUSD",1730193104526,1.5344,2624.2,2623.6,1.5956]
["bitfinex","ETHUSD",1730193104527,0.534496,2624.1,2623.7,3.81133]
["bitfinex","ETHUSD",1730193104817,1.5731,2624.0,2623.7,3.81133]
["bitfinex","ETHUSD",1730193106694,6.58316567,2624.0,2623.4,5.40735]
["bitfinex","ETHUSD",1730193106893,5.42786,2623.8,2623.3,3.81197]
["bitfinex","ETHUSD",1730193107114,5.42786,2623.8,2623.3,5.01105567]
["bitfinex","ETHUSD",1730193107602,3.81143,2623.7,2623.3,3.81197]
["bitfinex","ETHUSD",1730193107808,3.81143,2623.7,2623.2,2.74218567]
["bitfinex","ETHUSD",1730193107809,3.81162,2623.6,2623.0,1.5747]
["bitfinex","ETHUSD",1730193108031,1.5467,2624.0,2623.5,1.19908567]
["bitfinex","ETHUSD",1730193108236,1.6403,2623.7,2623.3,5.01105567]
["bitfinex","ETHUSD",1730193108534,1.6403,2623.7,2623.3,3.81197]
["bitfinex","ETHUSD",1730193108701,5.45178,2623.7,2623.3,3.81197]
["bitfinex","ETHUSD",1730193109345,3.81156,2623.6,2623.2,3.81213]
["bitfinex","ETHUSD",1730193109896,5.45172,2623.7,2623.2,3.81213]
["bitfinex","ETHUSD",1730193110144,5.45172,2623.7,2623.3,3.81196]
["bitfinex","ETHUSD",1730193111608,3.0,2624.1,2623.4,1.67333791]
["bitfinex","ETHUSD",1730193111824,7.62209,2624.0,2623.5,3.81162]
["bitfinex","ETHUSD",1730193112141,3.81098,2624.0,2623.5,3.81162]
["bitfinex","ETHUSD",1730193112897,3.81098,2624.0,2623.4,5.40883]
["bitfinex","ETHUSD",1730193113141,3.81099,2624.0,2623.6,3.81148]
["bitfinex","ETHUSD",1730193113340,6.81092,2624.1,2623.6,3.81148]
["bitfinex","ETHUSD",1730193113647,3.81098,2624.0,2623.6,3.81148]
["bitfinex","ETHUSD",1730193114512,2.78151042,2624.2,2623.6,3.81145]
["bitfinex","ETHUSD",1730193114707,6.59226042,2624.2,2623.7,3.81133]
["bitfinex","ETHUSD",1730193115102,6.59231042,2624.2,2623.4,1.5971]
["bitfinex","ETHUSD",1730193115302,6.59222042,2624.2,2623.8,3.81125]
["bitfinex","ETHUSD",1730193115715,6.59222042,2624.2,2623.8,3.81126]
["bitfinex","ETHUSD",1730193115716,1.18221042,2624.2,2623.8,3.81126]
["bitfinex","ETHUSD",1730193115931,1.18221042,2624.2,2624.0,3.81088]
["bitfinex","ETHUSD",1730193116502,1.18221042,2624.2,2623.7,5.40291]
["bitfinex","ETHUSD",1730193116702,1.18221042,2624.2,2623.7,5.943201]
["bitfinex","ETHUSD",1730193117246,4.99291042,2624.2,2623.8,3.8112]
["bitfinex","ETHUSD",1730193117446,1.18221042,2624.2,2623.8,3.8112]
["bitfinex","ETHUSD",1730193117618,1.18221042,2624.2,2623.9,3.81111]
["bitfinex","ETHUSD",1730193118841,1.18221042,2624.2,2623.9,3.81109]
["bitfinex","ETHUSD",1730193120546,1.18221042,2624.2,2624.0,3.81095]
["bitfinex","ETHUSD",1730193121410,1.18221042,2624.2,2623.9,4.7865251]
["bitfinex","ETHUSD",1730193121616,1.18221042,2624.2,2623.9,3.81109]
["bitfinex","ETHUSD",1730193122361,1.18221042,2624.2,2624.0,3.81096]
["bitfinex","ETHUSD",1730193123416,1.18221042,2624.2,2623.9,3.81109]
["bitfinex","ETHUSD",1730193124137,1.18221042,2624.2,2624.0,3.81089]
["bitfinex","ETHUSD",1730193124342,1.18221042,2624.2,2623.9,3.81111]
["bitfinex","ETHUSD",1730193124512,1.18221042,2624.2,2624.0,3.81094]
["bitfinex","ETHUSD",1730193124715,1.18221042,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1730193135160,1.5645,2624.9,2624.7,3.80987]
["bitfinex","ETHUSD",1730193136848,4.5633,2625.1,2624.7,3.80987]
["bitfinex","ETHUSD",1730193137234,1.5633,2625.1,2624.8,3.80978]
["bitfinex","ETHUSD",1730193137933,1.5633,2625.1,2624.6,3.81007]
["bitfinex","ETHUSD",1730193138130,1.5633,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1730193138639,5.37269,2625.1,2624.5,1.5851]
["bitfinex","ETHUSD",1730193138970,5.37269,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1730193139473,5.37269,2625.1,2624.6,3.81001]
["bitfinex","ETHUSD",1730193140275,1.5633,2625.1,2624.7,3.80981]
["bitfinex","ETHUSD",1730193140640,5.37272,2625.1,2624.7,3.80981]
["bitfinex","ETHUSD",1730193144567,6.57146512,2625.1,2624.7,3.80981]
["bitfinex","ETHUSD",1730193145364,5.37272,2625.1,2624.7,3.80981]
["bitfinex","ETHUSD",1730193146244,6.57146512,2625.1,2624.7,3.80981]
["bitfinex","ETHUSD",1730193146881,5.37272,2625.1,2624.7,3.80981]
["bitfinex","ETHUSD",1730193147670,1.19874512,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1730193147839,1.19874512,2624.9,2624.5,3.81016]
["bitfinex","ETHUSD",1730193148042,1.19874512,2624.9,2624.6,3.81006]
["bitfinex","ETHUSD",1730193148244,7.84737646,2625.0,2624.6,3.81006]
["bitfinex","ETHUSD",1730193148773,11.65700646,2625.0,2624.5,3.81022]
["bitfinex","ETHUSD",1730193148986,7.84737646,2625.0,2624.5,3.81022]
["bitfinex","ETHUSD",1730193149147,11.65697646,2625.0,2624.5,3.81022]
["bitfinex","ETHUSD",1730193150089,1.19874512,2624.9,2624.5,3.81022]
["bitfinex","ETHUSD",1730193150473,11.65697646,2625.0,2624.5,3.81022]
["bitfinex","ETHUSD",1730193151099,1.19874512,2624.9,2624.5,3.81022]
["bitfinex","ETHUSD",1730193151400,11.65697646,2625.0,2624.5,3.81022]
["bitfinex","ETHUSD",1730193151999,7.84737646,2625.0,2624.5,3.81022]
["bitfinex","ETHUSD",1730193152304,11.65701646,2625.0,2624.5,3.81022]
["bitfinex","ETHUSD",1730193152469,11.65701646,2625.0,2623.9,1.6629]
["bitfinex","ETHUSD",1730193152470,1.6015,2624.5,2623.9,1.6629]
["bitfinex","ETHUSD",1730193152674,1.6015,2624.5,2624.0,3.81084]
["bitfinex","ETHUSD",1730193152675,1.19874512,2624.3,2624.0,3.81084]
["bitfinex","ETHUSD",1730193152875,1.5855,2624.1,2623.8,3.81116]
["bitfinex","ETHUSD",1730193153206,1.5855,2624.1,2623.9,3.81104]
["bitfinex","ETHUSD",1730193154084,1.5855,2624.1,2623.9,3.81099]
["bitfinex","ETHUSD",1730193154399,1.5855,2624.1,2623.9,3.81104]
["bitfinex","ETHUSD",1730193155512,1.5855,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1730193156714,3.81045,2624.4,2624.0,3.81097]
["bitfinex","ETHUSD",1730193156715,1.6065,2624.4,2624.0,3.81097]
["bitfinex","ETHUSD",1730193157007,2.80524512,2624.4,2624.0,3.81097]
["bitfinex","ETHUSD",1730193157414,6.61570512,2624.4,2624.0,3.81097]
["bitfinex","ETHUSD",1730193158415,1.19874512,2624.3,2624.0,3.81097]
["bitfinex","ETHUSD",1730193159330,3.81107,2624.0,2623.5,5.33832]
["bitfinex","ETHUSD",1730193159492,1.63,2623.8,2623.5,3.81162]
["bitfinex","ETHUSD",1730193159815,1.63,2623.8,2623.3,3.81187]
["bitfinex","ETHUSD",1730193159816,1.19874512,2623.7,2623.3,3.81187]
["bitfinex","ETHUSD",1730193160020,1.19874512,2623.7,2623.3,4.69251363]
["bitfinex","ETHUSD",1730193160590,5.01015512,2623.7,2623.3,4.69251363]
["bitfinex","ETHUSD",1730193160792,4.99373752,2623.7,2623.3,4.69251363]
["bitfinex","ETHUSD",1730193160983,6.19248264,2623.7,2623.3,3.81187]
["bitfinex","ETHUSD",1730193161182,1.19874512,2623.6,2623.2,3.81212]
["bitfinex","ETHUSD",1730193161423,6.19248264,2623.7,2623.2,3.81199]
["bitfinex","ETHUSD",1730193161821,6.19248264,2623.7,2623.3,3.81196]
["bitfinex","ETHUSD",1730193162118,4.99373752,2623.7,2623.3,3.81196]
["bitfinex","ETHUSD",1730193163022,1.18232752,2623.7,2623.3,3.81196]
["bitfinex","ETHUSD",1730193163497,4.99374752,2623.7,2623.3,3.81196]
["bitfinex","ETHUSD",1730193164821,4.99374752,2623.7,2623.1,3.81217]
["bitfinex","ETHUSD",1730193165121,3.8118,2623.5,2622.8,1.6275]
["bitfinex","ETHUSD",1730193165282,3.8118,2623.5,2623.0,3.81241]
["bitfinex","ETHUSD",1730193165698,3.81188,2623.4,2622.8,5.44008]
["bitfinex","ETHUSD",1730193165931,1.6371,2623.3,2623.0,3.81235]
["bitfinex","ETHUSD",1730193166342,1.6371,2623.3,2623.1,3.81226]
["bitfinex","ETHUSD",1730193166928,5.36235,2623.6,2623.1,8.39455496]
["bitfinex","ETHUSD",1730193167130,9.17401,2623.6,2623.1,4.58229496]
["bitfinex","ETHUSD",1730193167307,5.36235,2623.6,2623.1,3.81219]
["bitfinex","ETHUSD",1730193167509,5.36235,2623.6,2623.1,7.62438]
["bitfinex","ETHUSD",1730193168427,1.5508,2623.6,2623.2,3.88824667]
["bitfinex","ETHUSD",1730193168632,5.36237,2623.6,2623.2,3.81201]
["bitfinex","ETHUSD",1730193168942,1.5508,2623.6,2623.2,3.88824463]
["bitfinex","ETHUSD",1730193169189,1.5508,2623.6,2623.2,7.70031463]
["bitfinex","ETHUSD",1730193169350,1.5508,2623.6,2623.2,3.88824463]
["bitfinex","ETHUSD",1730193169831,1.5508,2623.6,2623.2,3.81201]
["bitfinex","ETHUSD",1730193170005,1.5508,2623.6,2623.2,3.88824461]
["bitfinex","ETHUSD",1730193170345,1.5508,2623.6,2623.3,3.81192]
["bitfinex","ETHUSD",1730193170641,1.18232752,2623.7,2623.3,3.81192]
["bitfinex","ETHUSD",1730193170941,4.18232752,2623.7,2623.3,3.81192]
["bitfinex","ETHUSD",1730193172345,7.99375752,2623.7,2623.3,3.81192]
["bitfinex","ETHUSD",1730193174046,4.99375752,2623.7,2623.3,4.726833]
["bitfinex","ETHUSD",1730193175150,1.18232752,2623.7,2623.3,4.726833]
["bitfinex","ETHUSD",1730193175516,1.18232752,2623.7,2623.4,3.88805907]
["bitfinex","ETHUSD",1730193175717,1.18232752,2623.7,2623.4,9.29610907]
["bitfinex","ETHUSD",1730193175916,1.18232752,2623.7,2623.4,9.21988]
["bitfinex","ETHUSD",1730193176117,1.18232752,2623.7,2623.4,5.40805]
["bitfinex","ETHUSD",1730193176318,1.18232752,2623.7,2623.5,3.8117]
["bitfinex","ETHUSD",1730193176768,1.18232752,2623.7,2623.4,2.30482532]
["bitfinex","ETHUSD",1730193176967,1.18232752,2623.7,2623.4,6.0403263]
["bitfinex","ETHUSD",1730193177441,1.18232752,2623.7,2623.5,3.81168]
["bitfinex","ETHUSD",1730193177743,1.18232752,2623.7,2623.4,9.8520863]
["bitfinex","ETHUSD",1730193178252,1.18232752,2623.7,2623.4,6.0403263]
["bitfinex","ETHUSD",1730193179976,1.18232752,2623.7,2623.4,9.8520863]
["bitfinex","ETHUSD",1730193180180,1.18232752,2623.7,2623.4,6.0403263]
["bitfinex","ETHUSD",1730193180392,1.18232752,2623.7,2623.5,3.81169]
["bitfinex","ETHUSD",1730193181953,1.18232752,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1730193182336,1.18232752,2623.7,2623.5,4.41569863]
["bitfinex","ETHUSD",1730193183243,1.18232752,2623.7,2623.5,0.60402863]
["bitfinex","ETHUSD",1730193183441,1.18232752,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1730193184383,1.18232752,2623.7,2623.5,0.60402863]
["bitfinex","ETHUSD",1730193184547,1.18232752,2623.7,2623.6,0.60120286]
["bitfinex","ETHUSD",1730193185984,1.18232752,2623.7,2623.6,4.41275286]
["bitfinex","ETHUSD",1730193188568,0.98002251,2623.7,2623.6,4.41275286]
["bitfinex","ETHUSD",1730193194556,0.98002251,2623.7,2623.6,0.60120286]
["bitfinex","ETHUSD",1730193194718,0.98002251,2623.7,2623.5,3.81167]
["bitfinex","ETHUSD",1730193196012,2.61202251,2623.7,2623.5,3.81167]
["bitfinex","ETHUSD",1730193197138,2.61202251,2623.7,2623.3,3.81197]
["bitfinex","ETHUSD",1730193197454,2.61202251,2623.7,2623.4,3.81181]
["bitfinex","ETHUSD",1730193197612,2.61202251,2623.7,2623.3,3.81197]
["bitfinex","ETHUSD",1730193197810,7.62317471,2623.7,2623.1,3.81219]
["bitfinex","ETHUSD",1730193198016,3.81161,2623.6,2623.1,3.81218]
["bitfinex","ETHUSD",1730193198467,3.81161,2623.6,2623.2,3.81207]
["bitfinex","ETHUSD",1730193199403,6.42349251,2623.7,2623.2,5.0117522]
["bitfinex","ETHUSD",1730193199608,3.81157,2623.6,2623.2,3.81207]
["bitfinex","ETHUSD",1730193202187,6.42346251,2623.7,2623.2,3.81203]
["bitfinex","ETHUSD",1730193202390,6.42346251,2623.7,2623.2,5.0117122]
["bitfinex","ETHUSD",1730193202572,6.42346251,2623.7,2623.2,3.81203]
["bitfinex","ETHUSD",1730193202771,6.42346251,2623.7,2623.2,5.0117122]
["bitfinex","ETHUSD",1730193203122,6.42346251,2623.7,2623.3,3.81187]
["bitfinex","ETHUSD",1730193204314,2.61202251,2623.7,2623.3,3.81187]
["bitfinex","ETHUSD",1730193204609,2.61202251,2623.7,2623.4,3.81177]
["bitfinex","ETHUSD",1730193212519,2.61202251,2623.7,2623.4,7.62353]
["bitfinex","ETHUSD",1730193213041,2.61202251,2623.7,2623.4,3.81176]
["bitfinex","ETHUSD",1730193213405,0.98002251,2623.7,2623.4,1.1996822]
["bitfinex","ETHUSD",1730193213606,0.98002251,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1730193215457,0.98002251,2623.7,2623.5,0.28051822]
["bitfinex","ETHUSD",1730193215745,0.98002251,2623.7,2623.5,1.48020042]
["bitfinex","ETHUSD",1730193215937,0.98002251,2623.7,2623.5,0.28051822]
["bitfinex","ETHUSD",1730193216248,0.98002251,2623.7,2623.5,1.48020042]
["bitfinex","ETHUSD",1730193225670,0.98002251,2623.7,2623.5,0.28051822]
["bitfinex","ETHUSD",1730193225877,0.98002251,2623.7,2623.4,1.1996822]
["bitfinex","ETHUSD",1730193226575,0.98002251,2623.7,2623.3,1.6055]
["bitfinex","ETHUSD",1730193226576,0.98002251,2623.7,2623.3,2.8051822]
["bitfinex","ETHUSD",1730193226736,0.98002251,2623.7,2623.4,0.45652723]
["bitfinex","ETHUSD",1730193226936,0.98002251,2623.7,2623.3,1.1996822]
["bitfinex","ETHUSD",1730193227173,0.98002251,2623.7,2623.4,0.45653558]
["bitfinex","ETHUSD",1730193227331,0.98002251,2623.7,2623.3,1.1996822]
["bitfinex","ETHUSD",1730193227681,1.5518,2623.6,2623.3,0.28589822]
["bitfinex","ETHUSD",1730193229396,1.5518,2623.6,2623.3,1.48558042]
["bitfinex","ETHUSD",1730193233665,1.5518,2623.6,2623.3,1.1996822]
["bitfinex","ETHUSD",1730193237194,1.5518,2623.6,2623.4,1.1996822]
["bitfinex","ETHUSD",1730193238093,0.98002251,2623.7,2623.4,1.1996822]
["bitfinex","ETHUSD",1730193238895,0.98002251,2623.7,2623.3,1.1996822]
["bitfinex","ETHUSD",1730193243099,0.98002251,2623.7,2623.4,0.45653712]
["bitfinex","ETHUSD",1730193243303,0.98002251,2623.7,2623.3,1.1996822]
["bitfinex","ETHUSD",1730193243602,0.98002251,2623.7,2623.4,0.45648668]
["bitfinex","ETHUSD",1730193243777,0.98002251,2623.7,2623.3,1.1996822]
["bitfinex","ETHUSD",1730193244206,0.98002251,2623.7,2623.4,0.45646737]
["bitfinex","ETHUSD",1730193244368,0.98002251,2623.7,2623.3,1.1996822]
["bitfinex","ETHUSD",1730193244568,0.98002251,2623.7,2623.4,0.456473]
["bitfinex","ETHUSD",1730193244786,0.98002251,2623.7,2623.3,1.1996822]
["bitfinex","ETHUSD",1730193244985,0.98002251,2623.7,2623.4,0.45647553]
["bitfinex","ETHUSD",1730193245184,0.98002251,2623.7,2623.3,1.1996822]
["bitfinex","ETHUSD",1730193245511,0.98002251,2623.7,2623.4,0.45649396]
["bitfinex","ETHUSD",1730193245670,0.98002251,2623.7,2623.3,1.1996822]
["bitfinex","ETHUSD",1730193245869,0.98002251,2623.7,2623.4,0.45649623]
["bitfinex","ETHUSD",1730193246089,0.98002251,2623.7,2623.3,1.1996822]
["bitfinex","ETHUSD",1730193246305,1.6486,2623.6,2623.4,0.45655129]
["bitfinex","ETHUSD",1730193246487,1.6486,2623.6,2623.1,1.1996822]
["bitfinex","ETHUSD",1730193246694,1.6486,2623.6,2623.2,1.65635437]
["bitfinex","ETHUSD",1730193246897,1.6486,2623.6,2623.2,1.1996822]
["bitfinex","ETHUSD",1730193247405,1.6486,2623.6,2622.8,1.6384]
["bitfinex","ETHUSD",1730193247605,1.6486,2623.6,2623.1,1.1996822]
["bitfinex","ETHUSD",1730193249304,1.6486,2623.6,2623.2,1.1996822]
["bitfinex","ETHUSD",1730193250802,1.91146225,2623.6,2623.2,1.19809666]
["bitfinex","ETHUSD",1730193254811,1.91146225,2623.6,2623.1,1.1996822]
["bitfinex","ETHUSD",1730193256131,1.91146225,2623.6,2623.2,1.1996822]
["bitfinex","ETHUSD",1730193260796,1.91146225,2623.6,2623.3,1.1996822]
["bitfinex","ETHUSD",1730193260999,1.6486,2623.6,2623.3,1.1996822]
["bitfinex","ETHUSD",1730193263362,1.6486,2623.6,2623.1,1.577]
["bitfinex","ETHUSD",1730193263363,1.6486,2623.6,2622.7,0.032435]
["bitfinex","ETHUSD",1730193263661,1.6262,2623.1,2622.7,0.032435]
["bitfinex","ETHUSD",1730193266981,1.6262,2623.1,2622.8,1.1996822]
["bitfinex","ETHUSD",1730193267256,1.6262,2623.1,2622.7,1.2321172]
["bitfinex","ETHUSD",1730193267633,1.6262,2623.1,2622.7,0.032435]
["bitfinex","ETHUSD",1730193279790,3.0,2623.6,2623.0,1.1996822]
["bitfinex","ETHUSD",1730193279791,1.5287,2623.6,2623.0,1.1996822]
["bitfinex","ETHUSD",1730193279953,1.5287,2623.6,2623.4,1.1996822]
["bitfinex","ETHUSD",1730193280357,1.5287,2623.6,2623.3,1.1996822]
["bitfinex","ETHUSD",1730193281787,1.5287,2623.6,2623.4,1.1996822]
["bitfinex","ETHUSD",1730193282046,1.5287,2623.6,2623.3,1.1996822]
["bitfinex","ETHUSD",1730193282588,1.5287,2623.6,2623.1,1.6283]
["bitfinex","ETHUSD",1730193282893,1.5287,2623.6,2623.1,1.1996822]
["bitfinex","ETHUSD",1730193283884,1.5287,2623.6,2623.5,1.1996822]
["bitfinex","ETHUSD",1730193284098,1.5287,2623.6,2623.3,1.1996822]
["bitfinex","ETHUSD",1730193284396,1.5287,2623.6,2623.2,1.1996822]
["bitfinex","ETHUSD",1730193287615,1.5287,2623.6,2623.3,1.1996822]
["bitfinex","ETHUSD",1730193288687,1.5287,2623.6,2623.2,1.1996822]
["bitfinex","ETHUSD",1730193289523,1.5287,2623.6,2623.3,1.1996822]
["bitfinex","ETHUSD",1730193290019,0.82060545,2623.6,2623.3,1.1996822]
["bitfinex","ETHUSD",1730193290432,0.82060545,2623.6,2623.4,1.1996822]
["bitfinex","ETHUSD",1730193290623,0.82060545,2623.6,2623.3,1.1996822]
["bitfinex","ETHUSD",1730193294827,0.59703034,2623.8,2623.5,1.1996822]
["bitfinex","ETHUSD",1730193295032,0.59703034,2623.8,2623.5,0.27836822]
["bitfinex","ETHUSD",1730193297214,0.59703034,2623.8,2623.3,1.1996822]
["bitfinex","ETHUSD",1730193297619,1.5196,2623.7,2622.9,1.584]
["bitfinex","ETHUSD",1730193297793,1.5196,2623.7,2623.2,1.1996822]
["bitfinex","ETHUSD",1730193297992,2.70200809,2623.7,2623.2,1.1996822]
["bitfinex","ETHUSD",1730193298302,2.70200809,2623.7,2623.2,1.61965042]
["bitfinex","ETHUSD",1730193298509,2.70200809,2623.7,2623.2,1.1996822]
["bitfinex","ETHUSD",1730193298830,2.70200809,2623.7,2623.3,1.1996822]
["bitfinex","ETHUSD",1730193299185,2.70200809,2623.7,2623.2,1.1996822]
["bitfinex","ETHUSD",1730193299797,1.5196,2623.6,2622.9,1.584]
["bitfinex","ETHUSD",1730193300002,1.5196,2623.6,2623.1,1.1996822]
["bitfinex","ETHUSD",1730193300322,1.5196,2623.6,2623.2,1.61965042]
["bitfinex","ETHUSD",1730193300733,1.5196,2623.6,2623.3,1.1996822]
["bitfinex","ETHUSD",1730193301094,1.18240809,2623.7,2623.4,1.1996822]
["bitfinex","ETHUSD",1730193301605,1.18240809,2623.7,2623.5,1.1996822]
["bitfinex","ETHUSD",1730193301834,1.18240809,2623.7,2623.4,1.1996822]
["bitfinex","ETHUSD",1730193302046,1.18240809,2623.7,2623.5,0.27094822]
["bitfinex","ETHUSD",1730193302630,1.18240809,2623.7,2623.5,1.47063042]
["bitfinex","ETHUSD",1730193302993,1.18240809,2623.7,2623.5,0.27094822]
["bitfinex","ETHUSD",1730193304296,1.18240809,2623.7,2623.5,1.47063042]
["bitfinex","ETHUSD",1730193306621,1.18240809,2623.7,2623.5,0.27094822]
["bitfinex","ETHUSD",1730193306936,1.18240809,2623.7,2623.4,1.1996822]
["bitfinex","ETHUSD",1730193308011,1.18240809,2623.7,2623.3,2.7094822]
["bitfinex","ETHUSD",1730193308517,1.18240809,2623.7,2623.4,1.1996822]
["bitfinex","ETHUSD",1730193312017,1.18240809,2623.7,2623.5,1.1996822]
["bitfinex","ETHUSD",1730193312237,1.18240809,2623.7,2623.4,1.1996822]
["bitfinex","ETHUSD",1730193315266,1.18240809,2623.7,2623.4,1.47063042]
["bitfinex","ETHUSD",1730193315441,1.5537,2623.6,2623.0,1.5369]
["bitfinex","ETHUSD",1730193315773,1.5537,2623.6,2623.2,1.1996822]
["bitfinex","ETHUSD",1730193316281,1.5537,2623.6,2623.0,1.5369]
["bitfinex","ETHUSD",1730193316457,1.5537,2623.6,2623.0,1.1996822]
["bitfinex","ETHUSD",1730193316658,1.5537,2623.6,2623.1,1.1996822]
["bitfinex","ETHUSD",1730193317570,1.5537,2623.6,2623.0,0.27454822]
["bitfinex","ETHUSD",1730193317742,1.5537,2623.6,2623.1,1.1996822]
["bitfinex","ETHUSD",1730193319461,1.5537,2623.6,2622.8,2.00169803]
["bitfinex","ETHUSD",1730193319781,1.5537,2623.6,2623.0,1.1996822]
["bitfinex","ETHUSD",1730193319981,1.5537,2623.6,2623.2,1.1996822]
["bitfinex","ETHUSD",1730193320781,1.5537,2623.6,2623.3,1.1996822]
["bitfinex","ETHUSD",1730193321142,1.5537,2623.6,2623.4,1.1996822]
["bitfinex","ETHUSD",1730193321347,1.18240809,2623.7,2623.4,1.1996822]
["bitfinex","ETHUSD",1730193321887,1.18240809,2623.7,2623.3,1.48526042]
["bitfinex","ETHUSD",1730193323698,1.18240809,2623.7,2623.4,1.1996822]
["bitfinex","ETHUSD",1730193326198,1.18240809,2623.7,2623.3,1.48526042]
["bitfinex","ETHUSD",1730193326403,1.18240809,2623.7,2623.4,0.31413604]
["bitfinex","ETHUSD",1730193326704,1.18240809,2623.7,2623.3,1.1996822]
["bitfinex","ETHUSD",1730193326999,1.18240809,2623.7,2623.4,1.1996822]
["bitfinex","ETHUSD",1730193327205,1.18240809,2623.7,2623.5,1.1996822]
["bitfinex","ETHUSD",1730193329568,1.18240809,2623.7,2623.4,1.1996822]
["bitfinex","ETHUSD",1730193332138,1.18240809,2623.7,2623.5,0.45723838]
["bitfinex","ETHUSD",1730193332291,1.18240809,2623.7,2623.4,1.1996822]
["bitfinex","ETHUSD",1730193332488,1.18240809,2623.7,2623.5,0.45724181]
["bitfinex","ETHUSD",1730193332719,1.18240809,2623.7,2623.4,1.1996822]
["bitfinex","ETHUSD",1730193333021,1.18240809,2623.7,2623.5,0.45727695]
["bitfinex","ETHUSD",1730193333226,1.18240809,2623.7,2623.4,1.48526042]
["bitfinex","ETHUSD",1730193333525,1.18240809,2623.7,2623.5,0.45730524]
["bitfinex","ETHUSD",1730193333688,1.18240809,2623.7,2623.4,1.48526042]
["bitfinex","ETHUSD",1730193333890,1.18240809,2623.7,2623.5,0.45730164]
["bitfinex","ETHUSD",1730193334198,1.18240809,2623.7,2623.4,1.48526042]
["bitfinex","ETHUSD",1730193334912,1.18240809,2623.7,2623.5,1.1996822]
["bitfinex","ETHUSD",1730193337726,1.18240809,2623.7,2623.4,1.48526042]
["bitfinex","ETHUSD",1730193338523,1.18240809,2623.7,2623.5,0.74317729]
["bitfinex","ETHUSD",1730193338826,1.18240809,2623.7,2623.6,0.28584769]
["bitfinex","ETHUSD",1730193343707,1.18240809,2623.7,2623.6,0.28582075]
["bitfinex","ETHUSD",1730193343998,1.18240809,2623.7,2623.6,1.48550295]
["bitfinex","ETHUSD",1730193344389,1.18240809,2623.7,2623.6,1.94271783]
["bitfinex","ETHUSD",1730193344608,1.18240809,2623.7,2623.6,1.1996822]
["bitfinex","ETHUSD",1730193344798,1.18240809,2623.7,2623.6,1.94261908]
["bitfinex","ETHUSD",1730193345716,1.18240809,2623.7,2623.6,1.48542715]
["bitfinex","ETHUSD",1730193347122,1.18240809,2623.7,2623.6,1.94258346]
["bitfinex","ETHUSD",1730193347431,1.18240809,2623.7,2623.5,2.79750834]
["bitfinex","ETHUSD",1730193347724,1.18240809,2623.7,2623.6,1.1996822]
["bitfinex","ETHUSD",1730193347923,1.18240809,2623.7,2623.6,1.94253808]
["bitfinex","ETHUSD",1730193348498,1.18240809,2623.7,2623.6,1.485396]
["bitfinex","ETHUSD",1730193348691,1.18240809,2623.7,2623.6,1.9425155]
["bitfinex","ETHUSD",1730193349301,1.18240809,2623.7,2623.6,1.485396]
["bitfinex","ETHUSD",1730193349501,1.18240809,2623.7,2623.6,1.94250814]
["bitfinex","ETHUSD",1730193350332,1.18240809,2623.7,2623.6,1.485396]
["bitfinex","ETHUSD",1730193351142,1.18240809,2623.7,2623.6,1.82227604]
["bitfinex","ETHUSD",1730193351308,1.18240809,2623.7,2623.6,1.53656224]
["bitfinex","ETHUSD",1730193351508,1.18240809,2623.7,2623.6,2.27912094]
["bitfinex","ETHUSD",1730193352411,1.18240809,2623.7,2623.6,0.7425587]
["bitfinex","ETHUSD",1730193352650,1.18240809,2623.7,2623.6,0.2855995]
["bitfinex","ETHUSD",1730193355028,1.18240809,2623.7,2623.6,0.28549354]
["bitfinex","ETHUSD",1730193355443,1.18240809,2623.7,2623.6,0.28549723]
["bitfinex","ETHUSD",1730193358446,1.18240809,2623.7,2623.6,1.48517943]
["bitfinex","ETHUSD",1730193358652,1.18240809,2623.7,2623.6,0.28549723]
["bitfinex","ETHUSD",1730193359168,1.18240809,2623.7,2623.6,0.28551102]
["bitfinex","ETHUSD",1730193359542,1.18240809,2623.7,2623.6,0.2855034]
["bitfinex","ETHUSD",1730193361344,1.18240809,2623.7,2623.4,1.1996822]
["bitfinex","ETHUSD",1730193361546,1.18240809,2623.7,2623.5,0.28563324]
["bitfinex","ETHUSD",1730193361741,1.18240809,2623.7,2623.4,1.1996822]
["bitfinex","ETHUSD",1730193362191,1.18240809,2623.7,2623.5,0.28563256]
["bitfinex","ETHUSD",1730193362361,1.18240809,2623.7,2623.4,1.1996822]
["bitfinex","ETHUSD",1730193362540,1.18240809,2623.7,2623.5,0.28564408]
["bitfinex","ETHUSD",1730193362740,1.18240809,2623.7,2623.6,0.28563847]
["bitfinex","ETHUSD",1730193365659,1.18240809,2623.7,2623.4,1.1996822]
["bitfinex","ETHUSD",1730193366099,1.18240809,2623.7,2623.6,0.28570661]
["bitfinex","ETHUSD",1730193368288,1.18240809,2623.7,2622.9,1.6131]
["bitfinex","ETHUSD",1730193368289,1.6102,2623.6,2622.9,1.6131]
["bitfinex","ETHUSD",1730193368510,1.6102,2623.6,2623.0,1.9429454]
["bitfinex","ETHUSD",1730193368800,1.6102,2623.6,2623.1,0.7432632]
["bitfinex","ETHUSD",1730193369006,1.6102,2623.6,2623.2,0.28587046]
["bitfinex","ETHUSD",1730193369164,1.6102,2623.6,2623.1,1.1996822]
["bitfinex","ETHUSD",1730193369360,1.6102,2623.6,2623.2,0.28586191]
["bitfinex","ETHUSD",1730193369567,2.00942903,2623.6,2623.1,1.1996822]
["bitfinex","ETHUSD",1730193370204,2.00942903,2623.6,2623.2,0.28587709]
["bitfinex","ETHUSD",1730193370392,2.00942903,2623.6,2623.1,1.1996822]
["bitfinex","ETHUSD",1730193370595,2.00942903,2623.6,2623.2,0.28582918]
["bitfinex","ETHUSD",1730193370906,2.00942903,2623.6,2623.0,1.1996822]
["bitfinex","ETHUSD",1730193371084,1.6102,2623.6,2623.1,0.28582846]
["bitfinex","ETHUSD",1730193371285,1.6102,2623.6,2623.0,1.1996822]
["bitfinex","ETHUSD",1730193371498,1.6102,2623.6,2623.1,0.28578078]
["bitfinex","ETHUSD",1730193371673,1.6102,2623.6,2623.0,1.1996822]
["bitfinex","ETHUSD",1730193371874,1.6102,2623.6,2623.1,0.285784]
["bitfinex","ETHUSD",1730193372253,1.6102,2623.6,2623.2,0.285784]
["bitfinex","ETHUSD",1730193372413,1.6102,2623.6,2623.1,1.1996822]
["bitfinex","ETHUSD",1730193373104,1.6102,2623.6,2623.0,1.1996822]
["bitfinex","ETHUSD",1730193373611,1.1996822,2623.5,2622.7,1.657135]
["bitfinex","ETHUSD",1730193373820,1.5277,2623.3,2622.7,1.657135]
["bitfinex","ETHUSD",1730193374119,1.5277,2623.3,2622.8,1.1996822]
["bitfinex","ETHUSD",1730193374912,1.5277,2623.3,2622.9,1.1996822]
["bitfinex","ETHUSD",1730193378126,1.5277,2623.3,2622.8,1.1996822]
["bitfinex","ETHUSD",1730193380608,1.5277,2623.3,2622.9,1.1996822]
["bitfinex","ETHUSD",1730193382819,3.39922903,2623.6,2622.7,0.032435]
["bitfinex","ETHUSD",1730193383022,1.5655,2623.2,2622.7,1.2321172]
["bitfinex","ETHUSD",1730193384442,1.5655,2623.2,2622.8,1.1996822]
["bitfinex","ETHUSD",1730193388038,1.5655,2623.2,2622.7,1.2321172]
["bitfinex","ETHUSD",1730193389543,1.5655,2623.2,2622.7,0.032435]
["bitfinex","ETHUSD",1730193389943,1.5655,2623.2,2622.7,1.2321172]
["bitfinex","ETHUSD",1730193390943,1.0545,2623.3,2622.7,1.2321172]
["bitfinex","ETHUSD",1730193391150,1.30773141,2623.3,2622.7,1.2321172]
["bitfinex","ETHUSD",1730193398748,1.30773141,2623.3,2622.7,2.0650172]
["bitfinex","ETHUSD",1730193400255,1.0545,2623.3,2622.7,2.0650172]
["bitfinex","ETHUSD",1730193400759,1.0545,2623.3,2622.7,0.865335]
["bitfinex","ETHUSD",1730193401747,2.2541822,2623.3,2622.7,0.865335]
["bitfinex","ETHUSD",1730193403259,1.1996822,2623.1,2622.7,0.865335]
["bitfinex","ETHUSD",1730193403459,1.1996822,2623.2,2622.7,0.865335]
["bitfinex","ETHUSD",1730193403661,1.42510042,2623.2,2622.7,0.865335]
["bitfinex","ETHUSD",1730193405459,1.42510042,2623.2,2622.7,0.032435]
["bitfinex","ETHUSD",1730193405460,0.7849,2623.1,2622.7,0.032435]
["bitfinex","ETHUSD",1730193406562,1.97800809,2623.7,2622.9,1.1996822]
["bitfinex","ETHUSD",1730193406860,4.1996822,2623.6,2623.0,0.8202]
["bitfinex","ETHUSD",1730193407192,1.81745123,2623.5,2623.0,0.8202]
["bitfinex","ETHUSD",1730193412886,0.61776903,2623.5,2623.0,0.8202]
["bitfinex","ETHUSD",1730193413191,3.17769029,2623.7,2623.0,0.8202]
["bitfinex","ETHUSD",1730193413389,1.1996822,2623.6,2623.0,0.8202]
["bitfinex","ETHUSD",1730193417814,1.1996822,2623.5,2623.0,0.8202]
["bitfinex","ETHUSD",1730193418513,1.97800809,2623.7,2623.0,0.8202]
["bitfinex","ETHUSD",1730193418514,1.1996822,2623.6,2623.0,0.8202]
["bitfinex","ETHUSD",1730193418725,1.1996822,2623.5,2623.0,0.8202]
["bitfinex","ETHUSD",1730193419023,1.17086586,2623.5,2623.0,0.8202]
["bitfinex","ETHUSD",1730193422724,2.37054806,2623.5,2623.0,0.8202]
["bitfinex","ETHUSD",1730193425252,1.1996822,2623.4,2623.0,0.8202]
["bitfinex","ETHUSD",1730193425408,1.1996822,2623.3,2623.0,0.8202]
["bitfinex","ETHUSD",1730193425811,1.1996822,2623.4,2623.0,0.8202]
["bitfinex","ETHUSD",1730193426435,2.68716287,2623.5,2623.0,0.8202]
["bitfinex","ETHUSD",1730193426616,1.48748067,2623.5,2623.0,0.8202]
["bitfinex","ETHUSD",1730193426823,1.42865027,2623.4,2623.0,0.8202]
["bitfinex","ETHUSD",1730193434278,1.1996822,2623.3,2623.0,0.8202]
["bitfinex","ETHUSD",1730193435729,1.42865027,2623.4,2623.0,0.8202]
["bitfinex","ETHUSD",1730193439337,0.22896807,2623.4,2623.0,0.8202]
["bitfinex","ETHUSD",1730193440247,1.42865027,2623.4,2623.0,0.8202]
["bitfinex","ETHUSD",1730193440650,0.25995161,2623.3,2623.0,0.8202]
["bitfinex","ETHUSD",1730193444593,0.22896807,2623.4,2623.0,0.8202]
["bitfinex","ETHUSD",1730193444804,1.17086586,2623.5,2623.0,0.8202]
["bitfinex","ETHUSD",1730193446369,1.17086586,2623.5,2623.0,0.7757]
["bitfinex","ETHUSD",1730193446793,2.37054806,2623.5,2623.0,0.7757]
["bitfinex","ETHUSD",1730193447266,1.17086586,2623.5,2623.1,0.28587386]
["bitfinex","ETHUSD",1730193447467,1.17086586,2623.5,2623.0,0.7757]
["bitfinex","ETHUSD",1730193448370,2.37054806,2623.5,2623.0,0.7757]
["bitfinex","ETHUSD",1730193448593,2.27054806,2623.5,2623.1,0.28583733]
["bitfinex","ETHUSD",1730193448801,2.27054806,2623.5,2623.0,0.7757]
["bitfinex","ETHUSD",1730193449406,2.27054806,2623.5,2623.1,0.28584487]
["bitfinex","ETHUSD",1730193449612,2.27054806,2623.5,2623.2,0.7778]
["bitfinex","ETHUSD",1730193450110,1.07086586,2623.5,2623.2,0.7778]
["bitfinex","ETHUSD",1730193450506,2.27054806,2623.5,2623.2,0.7778]
["bitfinex","ETHUSD",1730193456425,1.1996822,2623.4,2623.2,0.7778]
["bitfinex","ETHUSD",1730193457636,2.27054806,2623.5,2623.2,0.7778]
["bitfinex","ETHUSD",1730193457806,1.1996822,2623.4,2623.2,0.7778]
["bitfinex","ETHUSD",1730193458135,1.1996822,2623.4,2623.0,0.8013]
["bitfinex","ETHUSD",1730193458330,1.1996822,2623.2,2623.0,0.8013]
["bitfinex","ETHUSD",1730193459034,1.1996822,2623.1,2622.8,0.8013]
["bitfinex","ETHUSD",1730193460429,1.1996822,2622.9,2622.8,0.8013]
["bitfinex","ETHUSD",1730193460728,1.1996822,2623.0,2622.7,0.032435]
["bitfinex","ETHUSD",1730193463146,1.1996822,2623.1,2622.7,0.032435]
["bitfinex","ETHUSD",1730193463328,1.1996822,2623.2,2622.8,0.8328]
["bitfinex","ETHUSD",1730193471460,1.1996822,2623.3,2622.8,0.8328]
["bitfinex","ETHUSD",1730193471960,1.1996822,2623.2,2622.8,0.8328]
["bitfinex","ETHUSD",1730193481879,1.1996822,2623.3,2622.8,0.8328]
["bitfinex","ETHUSD",1730193482052,1.7496822,2623.3,2622.8,0.8328]
["bitfinex","ETHUSD",1730193482248,1.1996822,2623.2,2622.8,0.8328]
["bitfinex","ETHUSD",1730193482551,4.7496822,2623.3,2622.8,0.8328]
["bitfinex","ETHUSD",1730193482752,3.0,2623.3,2622.8,0.8328]
["bitfinex","ETHUSD",1730193482942,1.07086586,2623.5,2622.9,0.7675]
["bitfinex","ETHUSD",1730193483342,2.27054806,2623.5,2622.9,0.7675]
["bitfinex","ETHUSD",1730193483736,1.1996822,2623.4,2622.9,0.7675]
["bitfinex","ETHUSD",1730193483936,1.1996822,2623.3,2622.9,0.7675]
["bitfinex","ETHUSD",1730193484983,1.89046586,2623.5,2622.9,0.7675]
["bitfinex","ETHUSD",1730193485186,1.1996822,2623.4,2622.9,0.7675]
["bitfinex","ETHUSD",1730193485342,4.1996822,2623.4,2622.9,0.7675]
["bitfinex","ETHUSD",1730193485765,1.1996822,2623.4,2622.9,0.7675]
["bitfinex","ETHUSD",1730193486778,1.1996822,2623.1,2622.7,0.032435]
["bitfinex","ETHUSD",1730193486979,1.1996822,2623.2,2622.7,0.032435]
["bitfinex","ETHUSD",1730193487880,2.0247822,2623.3,2622.7,0.032435]
["bitfinex","ETHUSD",1730193488182,1.1996822,2623.2,2622.7,0.032435]
["bitfinex","ETHUSD",1730193490279,1.1996822,2623.2,2622.7,0.23067672]
["bitfinex","ETHUSD",1730193491458,1.1996822,2623.2,2622.8,0.7826]
["bitfinex","ETHUSD",1730193491652,1.07086586,2623.5,2622.8,0.7826]
["bitfinex","ETHUSD",1730193491979,1.1996822,2623.4,2622.8,0.7826]
["bitfinex","ETHUSD",1730193492388,1.1996822,2623.2,2622.8,0.7826]
["bitfinex","ETHUSD",1730193508290,1.1996822,2623.2,2622.7,0.032435]
["bitfinex","ETHUSD",1730193508291,1.1996822,2623.2,2622.9,0.28599513]
["bitfinex","ETHUSD",1730193508445,1.1996822,2623.2,2623.0,0.7602]
["bitfinex","ETHUSD",1730193539555,1.07086586,2623.5,2623.0,0.7602]
["bitfinex","ETHUSD",1730193539851,1.1996822,2623.3,2623.0,0.7602]
["bitfinex","ETHUSD",1730193540256,4.07086586,2623.5,2623.0,0.7602]
["bitfinex","ETHUSD",1730193540554,1.1996822,2623.6,2623.2,0.8054]
["bitfinex","ETHUSD",1730193540777,1.1996822,2623.4,2623.2,0.8054]
["bitfinex","ETHUSD",1730193541771,1.1069896,2623.5,2623.4,0.8054]
["bitfinex","ETHUSD",1730193541968,1.1069896,2623.5,2623.4,1.09137906]
["bitfinex","ETHUSD",1730193542272,7.29,2624.5,2623.5,0.8054]
["bitfinex","ETHUSD",1730193542589,7.29,2624.5,2623.4,1.72239067]
["bitfinex","ETHUSD",1730193542590,1.1996822,2624.4,2623.8,0.8054]
["bitfinex","ETHUSD",1730193542740,1.1996822,2624.2,2623.8,0.8054]
["bitfinex","ETHUSD",1730193542945,1.1996822,2624.0,2623.8,0.8054]
["bitfinex","ETHUSD",1730193543747,1.1996822,2624.1,2623.8,0.8054]
["bitfinex","ETHUSD",1730193547586,1.1996822,2624.2,2623.8,0.8054]
["bitfinex","ETHUSD",1730193549384,1.1996822,2624.3,2623.8,0.8054]
["bitfinex","ETHUSD",1730193550883,1.1996822,2624.1,2623.8,0.8054]
["bitfinex","ETHUSD",1730193551087,1.1996822,2623.9,2623.6,0.8208]
["bitfinex","ETHUSD",1730193551456,1.1996822,2623.9,2623.3,0.8208]
["bitfinex","ETHUSD",1730193552451,1.1996822,2624.0,2623.3,2.0204822]
["bitfinex","ETHUSD",1730193553056,1.9721822,2624.1,2623.5,1.1996822]
["bitfinex","ETHUSD",1730193553251,1.1996822,2624.1,2623.7,0.8113]
["bitfinex","ETHUSD",1730193556292,0.765,2624.3,2623.9,1.1996822]
["bitfinex","ETHUSD",1730193556520,2.30626827,2624.4,2624.0,0.7825]
["bitfinex","ETHUSD",1730193556685,1.1996822,2624.3,2624.0,0.7825]
["bitfinex","ETHUSD",1730193559716,4.10658607,2624.4,2624.0,0.7825]
["bitfinex","ETHUSD",1730193559902,1.1996822,2624.2,2624.0,0.7825]
["bitfinex","ETHUSD",1730193560139,1.1996822,2624.3,2624.0,0.7825]
["bitfinex","ETHUSD",1730193563920,1.1996822,2624.2,2624.0,0.7825]
["bitfinex","ETHUSD",1730193564098,1.1996822,2624.2,2623.6,0.8303]
["bitfinex","ETHUSD",1730193564694,1.1996822,2624.3,2623.6,1.1996822]
["bitfinex","ETHUSD",1730193565024,5.30626827,2624.4,2623.8,0.7872]
["bitfinex","ETHUSD",1730193565323,1.1996822,2624.3,2623.8,0.7872]
["bitfinex","ETHUSD",1730193571228,4.10658607,2624.4,2623.8,0.7872]
["bitfinex","ETHUSD",1730193571229,5.30626827,2624.4,2623.8,0.7872]
["bitfinex","ETHUSD",1730193571408,1.1996822,2624.3,2623.8,0.7872]
["bitfinex","ETHUSD",1730193572247,1.1996822,2624.3,2623.8,0.98588822]
["bitfinex","ETHUSD",1730193572527,2.30626827,2624.4,2623.9,0.7732]
["bitfinex","ETHUSD",1730193572696,1.1996822,2624.3,2623.9,0.7732]
["bitfinex","ETHUSD",1730193573828,1.1996822,2624.2,2623.9,0.7732]
["bitfinex","ETHUSD",1730193574735,1.1996822,2624.3,2623.9,0.7732]
["bitfinex","ETHUSD",1730193579219,1.42565071,2624.3,2623.9,0.7732]
["bitfinex","ETHUSD",1730193579620,1.1996822,2624.2,2623.9,0.7732]
["bitfinex","ETHUSD",1730193579947,1.1996822,2624.1,2623.9,0.7732]
["bitfinex","ETHUSD",1730193580741,2.21681512,2624.2,2623.9,0.7732]
["bitfinex","ETHUSD",1730193581724,1.1996822,2624.1,2623.9,0.7732]
["bitfinex","ETHUSD",1730193581928,1.9713822,2624.1,2623.5,0.7574]
["bitfinex","ETHUSD",1730193582238,1.1996822,2624.0,2623.5,0.7574]
["bitfinex","ETHUSD",1730193583238,2.51566056,2624.1,2623.5,0.7574]
["bitfinex","ETHUSD",1730193584525,1.1996822,2624.0,2623.5,0.7574]
["bitfinex","ETHUSD",1730193585144,2.51566056,2624.1,2623.5,0.7574]
["bitfinex","ETHUSD",1730193585621,1.1996822,2624.0,2623.5,0.7574]
["bitfinex","ETHUSD",1730193585817,2.21681512,2624.2,2623.5,1.9570822]
["bitfinex","ETHUSD",1730193586049,3.52168151,2624.1,2623.6,0.8002]
["bitfinex","ETHUSD",1730193586234,4.72136371,2624.1,2623.6,0.8002]
["bitfinex","ETHUSD",1730193589432,1.1996822,2624.1,2623.6,0.8002]
["bitfinex","ETHUSD",1730193589752,1.1996822,2624.1,2622.9,0.38067513]
["bitfinex","ETHUSD",1730193589753,1.01713292,2624.2,2623.8,0.7989]
["bitfinex","ETHUSD",1730193589952,2.21681512,2624.2,2623.8,0.7989]
["bitfinex","ETHUSD",1730193590180,1.1996822,2624.1,2623.8,0.7989]
["bitfinex","ETHUSD",1730193590364,2.21681512,2624.2,2623.8,0.7989]
["bitfinex","ETHUSD",1730193590659,1.01713292,2624.2,2623.8,0.7989]
["bitfinex","ETHUSD",1730193591821,2.21681512,2624.2,2623.8,0.7989]
["bitfinex","ETHUSD",1730193592670,1.01713292,2624.2,2623.8,0.7989]
["bitfinex","ETHUSD",1730193594086,1.01713292,2624.2,2623.8,0.99875822]
["bitfinex","ETHUSD",1730193594286,1.01713292,2624.2,2623.9,0.7987]
["bitfinex","ETHUSD",1730193596053,1.01713292,2624.2,2624.0,0.7657]
["bitfinex","ETHUSD",1730193598198,3.8263,2624.8,2624.1,1.1996822]
["bitfinex","ETHUSD",1730193598351,1.1996822,2625.0,2624.3,1.9653822]
["bitfinex","ETHUSD",1730193598552,1.1996822,2624.8,2624.3,0.7657]
["bitfinex","ETHUSD",1730193598769,1.1996822,2624.7,2624.3,0.7657]
["bitfinex","ETHUSD",1730193598966,1.1996822,2624.8,2624.3,0.7657]
["bitfinex","ETHUSD",1730193599370,1.1996822,2624.7,2624.3,0.7657]
["bitfinex","ETHUSD",1730193599779,1.1996822,2624.6,2624.3,0.7657]
["bitfinex","ETHUSD",1730193601268,1.1996822,2624.7,2624.3,0.7657]
["bitfinex","ETHUSD",1730193601465,1.1996822,2624.6,2624.3,0.7657]
["bitfinex","ETHUSD",1730193602398,1.1996822,2624.7,2624.3,0.7657]
["bitfinex","ETHUSD",1730193602711,1.1996822,2624.6,2624.3,0.7657]
["bitfinex","ETHUSD",1730193605391,1.1996822,2624.7,2624.3,0.7657]
["bitfinex","ETHUSD",1730193605596,4.79935768,2624.7,2624.3,0.7657]
["bitfinex","ETHUSD",1730193607881,1.1996822,2624.6,2624.3,0.7657]
["bitfinex","ETHUSD",1730193609010,0.59967548,2624.7,2624.3,0.7657]
["bitfinex","ETHUSD",1730193609219,1.1996822,2624.7,2624.3,0.7657]
["bitfinex","ETHUSD",1730193611001,0.7802,2624.8,2624.3,0.7657]
["bitfinex","ETHUSD",1730193611201,1.1996822,2624.7,2624.3,0.7657]
["bitfinex","ETHUSD",1730193612304,4.01687265,2624.9,2624.3,0.7657]
["bitfinex","ETHUSD",1730193612505,1.1996822,2624.7,2624.3,0.7657]
["bitfinex","ETHUSD",1730193614518,1.1996822,2624.5,2624.3,0.7657]
["bitfinex","ETHUSD",1730193614723,1.1996822,2624.4,2624.0,0.791]
["bitfinex","ETHUSD",1730193614890,1.1996822,2624.1,2624.0,0.791]
["bitfinex","ETHUSD",1730193615223,1.1996822,2624.1,2623.4,0.791]
["bitfinex","ETHUSD",1730193615517,1.1996822,2623.9,2623.4,0.791]
["bitfinex","ETHUSD",1730193616096,1.1996822,2623.7,2623.4,0.791]
["bitfinex","ETHUSD",1730193616420,1.1996822,2623.7,2623.2,0.7745]
["bitfinex","ETHUSD",1730193616421,1.1996822,2623.5,2623.2,0.7745]
["bitfinex","ETHUSD",1730193616942,1.1996822,2623.4,2623.2,0.7745]
["bitfinex","ETHUSD",1730193617242,1.01782457,2623.7,2623.2,0.7745]
["bitfinex","ETHUSD",1730193617243,1.1996822,2623.5,2623.2,0.7745]
["bitfinex","ETHUSD",1730193617407,1.1996822,2623.4,2623.2,0.7745]
["bitfinex","ETHUSD",1730193617835,1.1996822,2623.3,2622.9,0.7612]
["bitfinex","ETHUSD",1730193620521,1.1996822,2623.2,2622.9,0.7612]
["bitfinex","ETHUSD",1730193620722,1.1996822,2623.3,2622.9,0.7612]
["bitfinex","ETHUSD",1730193621514,1.1996822,2623.4,2622.9,0.7612]
["bitfinex","ETHUSD",1730193622306,1.1996822,2623.5,2622.9,1.9608822]
["bitfinex","ETHUSD",1730193622943,1.1996822,2623.5,2622.9,0.7612]
["bitfinex","ETHUSD",1730193623810,1.1996822,2623.5,2622.9,1.9608822]
["bitfinex","ETHUSD",1730193625210,1.1996822,2623.5,2622.9,0.7612]
["bitfinex","ETHUSD",1730193625705,1.1996822,2623.5,2622.9,2.16021392]
["bitfinex","ETHUSD",1730193625908,1.1996822,2623.5,2622.9,0.96053172]
["bitfinex","ETHUSD",1730193626144,1.1996822,2623.4,2622.9,0.96053172]
["bitfinex","ETHUSD",1730193626343,1.7496822,2623.5,2622.9,0.96053172]
["bitfinex","ETHUSD",1730193626549,1.1996822,2623.4,2622.9,0.7612]
["bitfinex","ETHUSD",1730193628512,0.55,2623.5,2622.9,0.7612]
["bitfinex","ETHUSD",1730193628851,1.1996822,2623.4,2622.9,0.7612]
["bitfinex","ETHUSD",1730193631255,1.1996822,2623.3,2622.9,0.7612]
["bitfinex","ETHUSD",1730193631858,1.1996822,2623.4,2622.9,0.7612]
["bitfinex","ETHUSD",1730193632221,1.75330042,2623.4,2622.9,0.7612]
["bitfinex","ETHUSD",1730193633023,1.1996822,2623.3,2622.9,0.7612]
["bitfinex","ETHUSD",1730193633453,1.1996822,2623.4,2622.9,0.7612]
["bitfinex","ETHUSD",1730193635364,1.1996822,2623.3,2622.9,0.7612]
["bitfinex","ETHUSD",1730193635725,1.1996822,2623.4,2622.9,0.7612]
["bitfinex","ETHUSD",1730193640664,1.1996822,2623.3,2622.9,0.7612]
["bitfinex","ETHUSD",1730193641530,1.1996822,2623.4,2622.9,0.7612]
["bitfinex","ETHUSD",1730193642964,1.1996822,2623.3,2622.9,0.7612]
["bitfinex","ETHUSD",1730193646675,0.55,2623.5,2622.9,0.7612]
["bitfinex","ETHUSD",1730193646883,1.1996822,2623.3,2622.9,0.7612]
["bitfinex","ETHUSD",1730193648170,1.1996822,2623.4,2622.9,0.7612]
["bitfinex","ETHUSD",1730193648374,1.7496822,2623.5,2622.9,0.7612]
["bitfinex","ETHUSD",1730193648534,2.32643288,2623.5,2622.9,0.7612]
["bitfinex","ETHUSD",1730193649445,1.01782457,2623.7,2623.1,0.7802]
["bitfinex","ETHUSD",1730193649768,2.21750677,2623.7,2623.1,0.7802]
["bitfinex","ETHUSD",1730193649973,1.1996822,2623.6,2623.1,0.7802]
["bitfinex","ETHUSD",1730193650774,1.01782457,2623.7,2623.2,0.7802]
["bitfinex","ETHUSD",1730193651079,1.01782457,2623.7,2623.3,0.7802]
["bitfinex","ETHUSD",1730193651249,1.01782457,2623.7,2623.4,0.7802]
["bitfinex","ETHUSD",1730193652064,2.21750677,2623.7,2623.4,0.7802]
["bitfinex","ETHUSD",1730193652677,1.01782457,2623.7,2623.4,0.7802]
["bitfinex","ETHUSD",1730193652840,2.21750677,2623.7,2623.4,0.7802]
["bitfinex","ETHUSD",1730193653036,1.1996822,2623.6,2623.4,0.7802]
["bitfinex","ETHUSD",1730193653673,2.21750677,2623.7,2623.4,0.7802]
["bitfinex","ETHUSD",1730193654037,1.1996822,2623.6,2623.4,0.7802]
["bitfinex","ETHUSD",1730193658977,1.1996822,2623.6,2622.9,0.8112]
["bitfinex","ETHUSD",1730193658978,1.9752822,2623.5,2622.9,0.8112]
["bitfinex","ETHUSD",1730193659147,1.1996822,2623.2,2622.9,0.8112]
["bitfinex","ETHUSD",1730193659351,1.1996822,2623.3,2622.9,0.8112]
["bitfinex","ETHUSD",1730193659858,1.1996822,2623.1,2622.7,0.843635]
["bitfinex","ETHUSD",1730193660073,1.1996822,2623.2,2622.7,0.843635]
["bitfinex","ETHUSD",1730193663182,1.1996822,2623.3,2622.7,0.843635]
["bitfinex","ETHUSD",1730193663387,1.1996822,2623.3,2622.7,1.04796672]
["bitfinex","ETHUSD",1730193664371,1.1996822,2623.2,2622.7,1.04796672]
["bitfinex","ETHUSD",1730193664766,1.1996822,2623.3,2622.7,1.04796672]
["bitfinex","ETHUSD",1730193665088,0.7756,2623.5,2622.8,0.8218]
["bitfinex","ETHUSD",1730193665258,1.1996822,2623.3,2622.8,0.8218]
["bitfinex","ETHUSD",1730193665458,1.1996822,2623.3,2622.8,1.04762489]
["bitfinex","ETHUSD",1730193667692,1.1996822,2623.4,2622.8,1.04762489]
["bitfinex","ETHUSD",1730193668089,4.1996822,2623.5,2622.9,0.7726]
["bitfinex","ETHUSD",1730193668389,1.1996822,2623.5,2622.9,0.7726]
["bitfinex","ETHUSD",1730193668589,1.1996822,2623.3,2622.9,0.7726]
["bitfinex","ETHUSD",1730193668804,1.1996822,2623.2,2622.9,0.7726]
["bitfinex","ETHUSD",1730193668957,1.1996822,2623.3,2622.9,0.7726]
["bitfinex","ETHUSD",1730193670987,1.1996822,2623.0,2622.7,0.822435]
["bitfinex","ETHUSD",1730193671192,1.39542042,2623.0,2622.7,0.822435]
["bitfinex","ETHUSD",1730193671426,1.1996822,2623.0,2622.7,0.822435]
["bitfinex","ETHUSD",1730193671696,1.1996822,2623.1,2622.7,0.822435]
["bitfinex","ETHUSD",1730193671865,0.47639854,2623.2,2622.7,0.822435]
["bitfinex","ETHUSD",1730193672060,1.1996822,2623.1,2622.7,0.822435]
["bitfinex","ETHUSD",1730193673599,1.1996822,2623.2,2622.7,0.822435]
["bitfinex","ETHUSD",1730193674105,1.1996822,2623.1,2622.7,0.822435]
["bitfinex","ETHUSD",1730193674280,1.1996822,2623.2,2622.7,0.822435]
["bitfinex","ETHUSD",1730193675199,1.1996822,2623.1,2622.7,0.822435]
["bitfinex","ETHUSD",1730193675993,1.1996822,2623.2,2622.7,0.822435]
["bitfinex","ETHUSD",1730193676203,1.1996822,2623.2,2622.8,0.81]
["bitfinex","ETHUSD",1730193678000,1.1996822,2623.1,2622.8,0.81]
["bitfinex","ETHUSD",1730193680285,1.1996822,2623.0,2622.7,0.032435]
["bitfinex","ETHUSD",1730193680505,1.1996822,2622.9,2622.7,0.032435]
["bitfinex","ETHUSD",1730193680730,0.7732,2623.1,2622.7,0.032435]
["bitfinex","ETHUSD",1730193680731,1.1996822,2622.8,2622.7,0.032435]
["bitfinex","ETHUSD",1730193685698,5.5228822,2622.8,2622.7,0.032435]
["bitfinex","ETHUSD",1730193686011,6.07517042,2622.8,2622.7,0.032435]
["bitfinex","ETHUSD",1730193692974,6.08517042,2622.8,2622.7,0.032435]
["bitfinex","ETHUSD",1730193696881,3.08517042,2622.8,2622.7,0.032435]
["bitfinex","ETHUSD",1730193697388,6.08517042,2622.8,2622.7,0.032435]
["bitfinex","ETHUSD",1730193699293,1.88548822,2622.8,2622.7,0.032435]
["bitfinex","ETHUSD",1730193699469,6.08517042,2622.8,2622.7,0.032435]
["bitfinex","ETHUSD",1730193699794,7.28485262,2622.8,2622.7,0.032435]
["bitfinex","ETHUSD",1730193700364,7.28485262,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730193704206,10.35485262,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730193705492,9.15517042,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730193705822,4.2696822,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730193707340,7.8196822,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730193710350,1.7496822,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730193714129,0.56,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730193714329,6.7325644,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730193714723,5.5328822,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730193716563,5.5228822,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730193719562,6.1202924,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730193719757,7.3299746,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730193720265,11.3469746,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730193721073,7.3299746,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730193721237,4.9306102,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730193721443,7.3299746,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730193722970,12.3299746,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730193723340,16.1426846,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730193723945,14.9430024,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730193724146,8.6198024,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730193724454,8.6098024,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730193724858,8.0123922,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730193725067,3.81271,2622.8,2622.7,0.832505]
["bitfinex","ETHUSD",1730193725442,5.0123922,2622.8,2622.7,0.832505]
["bitfinex","ETHUSD",1730193725663,3.81271,2622.8,2622.7,0.832505]
["bitfinex","ETHUSD",1730193725861,5.0123922,2622.8,2622.7,0.832505]
["bitfinex","ETHUSD",1730193726042,3.81271,2622.8,2622.7,0.832505]
["bitfinex","ETHUSD",1730193726666,5.0123922,2622.8,2622.7,0.832505]
["bitfinex","ETHUSD",1730193726844,8.0123922,2622.8,2622.7,0.832505]
["bitfinex","ETHUSD",1730193728355,6.81271,2622.8,2622.7,0.832505]
["bitfinex","ETHUSD",1730193728742,4.40994341,2622.9,2622.7,0.832505]
["bitfinex","ETHUSD",1730193729059,0.59733341,2622.9,2622.7,0.832505]
["bitfinex","ETHUSD",1730193729252,1.79701561,2622.9,2622.7,0.832505]
["bitfinex","ETHUSD",1730193729454,3.81271,2622.8,2622.7,0.832505]
["bitfinex","ETHUSD",1730193729665,6.81271,2622.8,2622.7,0.832505]
["bitfinex","ETHUSD",1730193730180,0.59733341,2622.9,2622.7,0.832505]
["bitfinex","ETHUSD",1730193730545,0.59733341,2622.9,2622.8,1.2365495]
["bitfinex","ETHUSD",1730193731955,4.40990341,2622.9,2622.8,1.2365495]
["bitfinex","ETHUSD",1730193732166,4.40990341,2622.9,2622.8,0.772]
["bitfinex","ETHUSD",1730193733280,5.60958561,2622.9,2622.8,0.772]
["bitfinex","ETHUSD",1730193736667,6.81271,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730193736879,8.5623922,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730193741961,10.5452744,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730193742162,10.94247179,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730193746385,11.00852756,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730193748619,15.02552756,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730193751734,8.05916316,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730193751898,8.05916316,2622.8,2622.7,0.0071788]
["bitfinex","ETHUSD",1730193751899,4.27596316,2622.8,2622.7,0.0071788]
["bitfinex","ETHUSD",1730193752100,3.81271,2622.8,2622.7,0.7837788]
["bitfinex","ETHUSD",1730193752420,5.0123922,2622.8,2622.7,0.7837788]
["bitfinex","ETHUSD",1730193753524,6.81271,2622.8,2622.7,0.7837788]
["bitfinex","ETHUSD",1730193753691,8.0123922,2622.8,2622.7,0.7837788]
["bitfinex","ETHUSD",1730193753885,6.81271,2622.8,2622.7,0.7837788]
["bitfinex","ETHUSD",1730193754123,8.0123922,2622.8,2622.7,0.7837788]
["bitfinex","ETHUSD",1730193758694,8.5623922,2622.8,2622.7,0.0071788]
["bitfinex","ETHUSD",1730193759747,7.36271,2622.8,2622.7,0.0071788]
["bitfinex","ETHUSD",1730193760045,8.5623922,2622.8,2622.7,0.0071788]
["bitfinex","ETHUSD",1730193761247,7.36271,2622.8,2622.7,0.0071788]
["bitfinex","ETHUSD",1730193761445,8.5623922,2622.8,2622.7,0.0071788]
["bitfinex","ETHUSD",1730193761650,7.36271,2622.8,2622.7,0.0071788]
["bitfinex","ETHUSD",1730193761939,8.5623922,2622.8,2622.7,0.0071788]
["bitfinex","ETHUSD",1730193765435,7.36271,2622.8,2622.7,0.0071788]
["bitfinex","ETHUSD",1730193765642,8.5623922,2622.8,2622.7,0.0071788]
["bitfinex","ETHUSD",1730193767940,8.0123922,2622.8,2622.7,0.0071788]
["bitfinex","ETHUSD",1730193772644,8.0123922,2622.8,2622.7,0.8113788]
["bitfinex","ETHUSD",1730193776343,5.0123922,2622.8,2622.7,0.8113788]
["bitfinex","ETHUSD",1730193776547,3.81271,2622.8,2622.7,0.8113788]
["bitfinex","ETHUSD",1730193777138,3.8126,2622.9,2622.7,0.8113788]
["bitfinex","ETHUSD",1730193777923,3.81243,2623.0,2622.7,0.8113788]
["bitfinex","ETHUSD",1730193778422,3.81259,2622.9,2622.7,0.8113788]
["bitfinex","ETHUSD",1730193779949,1.18275576,2623.0,2622.7,0.8113788]
["bitfinex","ETHUSD",1730193780237,4.99521576,2623.0,2622.9,0.8129]
["bitfinex","ETHUSD",1730193780815,1.18275576,2623.0,2622.9,0.8129]
["bitfinex","ETHUSD",1730193781045,1.18275576,2623.0,2622.9,2.0125822]
["bitfinex","ETHUSD",1730193781207,1.18275576,2623.0,2622.9,5.832326]
["bitfinex","ETHUSD",1730193781646,1.18275576,2623.0,2622.9,5.90857059]
["bitfinex","ETHUSD",1730193781847,1.18275576,2623.0,2622.9,6.85068385]
["bitfinex","ETHUSD",1730193782226,1.18275576,2623.0,2622.9,6.92692774]
["bitfinex","ETHUSD",1730193782428,1.18275576,2623.0,2622.9,6.85068385]
["bitfinex","ETHUSD",1730193783563,1.18275576,2623.0,2622.9,5.65100165]
["bitfinex","ETHUSD",1730193783727,1.18275576,2623.0,2622.9,6.85068385]
["bitfinex","ETHUSD",1730193784720,1.18275576,2623.0,2622.9,6.92692741]
["bitfinex","ETHUSD",1730193787360,1.18275576,2623.0,2622.9,6.85068385]
["bitfinex","ETHUSD",1730193788122,1.18275576,2623.0,2622.9,6.92692741]
["bitfinex","ETHUSD",1730193790357,3.81178,2623.5,2623.1,3.81223]
["bitfinex","ETHUSD",1730193790666,1.1996822,2623.7,2623.2,1.169523]
["bitfinex","ETHUSD",1730193790822,4.99394602,2623.6,2623.2,4.981563]
["bitfinex","ETHUSD",1730193791028,4.99394602,2623.6,2623.3,0.7883]
["bitfinex","ETHUSD",1730193791565,4.99394602,2623.6,2623.3,0.7954738]
["bitfinex","ETHUSD",1730193793157,1.18239602,2623.6,2623.3,0.7954738]
["bitfinex","ETHUSD",1730193793372,1.18239602,2623.6,2623.4,0.49887368]
["bitfinex","ETHUSD",1730193793874,2.38207822,2623.6,2623.4,0.49887368]
["bitfinex","ETHUSD",1730193797764,1.18239602,2623.6,2623.4,0.49887368]
["bitfinex","ETHUSD",1730193797965,1.18239602,2623.6,2623.5,0.7813]
["bitfinex","ETHUSD",1730193798988,1.18239602,2623.6,2623.5,4.593]
["bitfinex","ETHUSD",1730193799299,1.18239602,2623.6,2623.5,5.60405097]
["bitfinex","ETHUSD",1730193810046,0.7732,2624.4,2624.0,0.7836]
["bitfinex","ETHUSD",1730193810247,1.1996822,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1730193810757,1.1996822,2624.2,2624.0,0.7836]
["bitfinex","ETHUSD",1730193810899,1.1996822,2624.1,2624.0,0.7836]
["bitfinex","ETHUSD",1730193811101,1.1996822,2624.1,2624.0,1.624186]
["bitfinex","ETHUSD",1730193811336,1.1996822,2624.1,2623.7,4.59493]
["bitfinex","ETHUSD",1730193811525,1.1996822,2623.8,2623.7,4.59493]
["bitfinex","ETHUSD",1730193811727,1.1996822,2623.9,2623.7,4.59493]
["bitfinex","ETHUSD",1730193811898,1.1996822,2623.8,2623.7,4.59493]
["bitfinex","ETHUSD",1730193812298,1.1996822,2623.8,2623.5,5.60028097]
["bitfinex","ETHUSD",1730193812502,1.1996822,2623.7,2623.6,0.60991547]
["bitfinex","ETHUSD",1730193815130,1.1996822,2623.9,2623.6,4.42139547]
["bitfinex","ETHUSD",1730193815446,1.1996822,2623.9,2623.7,3.81133]
["bitfinex","ETHUSD",1730193815648,1.1996822,2623.8,2623.7,3.81133]
["bitfinex","ETHUSD",1730193815862,1.1996822,2623.9,2623.7,3.81133]
["bitfinex","ETHUSD",1730193816036,1.1996822,2623.9,2623.7,4.71238155]
["bitfinex","ETHUSD",1730193816550,3.81086,2624.1,2623.7,4.71238155]
["bitfinex","ETHUSD",1730193816551,1.1996822,2624.0,2623.8,0.7558]
["bitfinex","ETHUSD",1730193816752,3.81086,2624.1,2623.8,0.7558]
["bitfinex","ETHUSD",1730193816920,1.1996822,2624.0,2623.8,0.7558]
["bitfinex","ETHUSD",1730193817320,1.1996822,2624.0,2623.8,1.30261415]
["bitfinex","ETHUSD",1730193818115,1.1996822,2623.9,2623.8,1.30261415]
["bitfinex","ETHUSD",1730193818918,1.1996822,2623.9,2623.8,0.7558]
["bitfinex","ETHUSD",1730193819117,1.18217463,2624.2,2623.8,0.7558]
["bitfinex","ETHUSD",1730193819485,1.1996822,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1730193821252,1.1996822,2624.0,2623.8,0.7558]
["bitfinex","ETHUSD",1730193821416,1.1996822,2623.9,2623.8,4.56704]
["bitfinex","ETHUSD",1730193821622,1.1996822,2623.9,2623.8,1.593644]
["bitfinex","ETHUSD",1730193822562,1.1996822,2623.9,2623.6,3.81154]
["bitfinex","ETHUSD",1730193822763,1.1996822,2623.8,2623.6,4.61034]
["bitfinex","ETHUSD",1730193823563,1.1996822,2623.7,2623.6,4.61034]
["bitfinex","ETHUSD",1730193824865,1.1996822,2623.7,2623.6,0.7988]
["bitfinex","ETHUSD",1730193825105,1.1996822,2623.7,2623.6,1.64103]
["bitfinex","ETHUSD",1730193825995,1.1996822,2623.7,2623.6,0.84223]
["bitfinex","ETHUSD",1730193826205,1.1996822,2623.7,2623.4,0.8202]
["bitfinex","ETHUSD",1730193826369,1.1996822,2623.5,2623.4,4.63204]
["bitfinex","ETHUSD",1730193826868,1.1996822,2623.5,2623.4,0.8202]
["bitfinex","ETHUSD",1730193829089,1.1996822,2623.5,2623.4,4.63204]
["bitfinex","ETHUSD",1730193829300,1.1996822,2623.5,2623.4,5.09596138]
["bitfinex","ETHUSD",1730193829519,1.1996822,2623.5,2623.4,1.28412138]
["bitfinex","ETHUSD",1730193830223,1.1996822,2623.5,2623.4,5.09596138]
["bitfinex","ETHUSD",1730193831217,1.1996822,2623.5,2623.4,1.28412138]
["bitfinex","ETHUSD",1730193832094,1.1996822,2623.5,2623.4,5.09596138]
["bitfinex","ETHUSD",1730193832295,1.1996822,2623.5,2623.4,1.28412138]
["bitfinex","ETHUSD",1730193832815,1.1996822,2623.5,2623.4,5.09596138]
["bitfinex","ETHUSD",1730193833823,1.1996822,2623.5,2623.4,0.46392138]
["bitfinex","ETHUSD",1730193834020,1.1996822,2623.5,2623.4,4.27576138]
["bitfinex","ETHUSD",1730193836337,1.1996822,2623.5,2623.4,0.46392138]
["bitfinex","ETHUSD",1730193837398,1.1996822,2623.5,2623.4,0.74939555]
["bitfinex","ETHUSD",1730193837720,1.1996822,2623.5,2623.4,0.46392138]
["bitfinex","ETHUSD",1730193838031,1.1996822,2623.5,2623.3,0.0071738]
["bitfinex","ETHUSD",1730193838231,1.1996822,2623.4,2623.3,0.0071738]
["bitfinex","ETHUSD",1730193838443,1.1996822,2623.4,2623.3,4.10470074]
["bitfinex","ETHUSD",1730193838931,1.1996822,2623.5,2623.3,4.10470074]
["bitfinex","ETHUSD",1730193839127,1.1996822,2623.6,2623.4,3.81184]
["bitfinex","ETHUSD",1730193840294,1.1996822,2623.7,2623.4,4.62063186]
["bitfinex","ETHUSD",1730193841249,1.1996822,2623.7,2623.4,5.40643186]
["bitfinex","ETHUSD",1730193841742,1.1996822,2623.7,2623.4,9.21821186]
["bitfinex","ETHUSD",1730193842340,1.1996822,2623.7,2623.5,0.28563152]
["bitfinex","ETHUSD",1730193842539,1.1996822,2623.7,2623.5,3.81169]
["bitfinex","ETHUSD",1730193845039,1.1996822,2623.8,2623.5,8.54579157]
["bitfinex","ETHUSD",1730193845229,1.1996822,2623.7,2623.5,4.73416157]
["bitfinex","ETHUSD",1730193847657,1.1996822,2623.8,2623.5,4.73414157]
["bitfinex","ETHUSD",1730193847827,1.1996822,2623.8,2623.6,3.81155]
["bitfinex","ETHUSD",1730193848345,0.7732,2624.0,2623.7,3.81141]
["bitfinex","ETHUSD",1730193848662,1.9728822,2624.0,2623.7,3.81141]
["bitfinex","ETHUSD",1730193849160,1.9728822,2624.0,2623.6,3.88777335]
["bitfinex","ETHUSD",1730193849161,1.18217463,2624.2,2623.8,4.61187]
["bitfinex","ETHUSD",1730193849458,1.1996822,2624.0,2623.8,4.61187]
["bitfinex","ETHUSD",1730193849624,1.1996822,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1730193849830,1.1996822,2624.1,2623.9,3.81112]
["bitfinex","ETHUSD",1730193850027,1.1996822,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1730193850264,1.1996822,2624.0,2623.8,5.454253]
["bitfinex","ETHUSD",1730193850428,1.1996822,2624.1,2623.9,3.81104]
["bitfinex","ETHUSD",1730193850623,2.38185683,2624.2,2623.9,4.7375693]
["bitfinex","ETHUSD",1730193850931,2.38185683,2624.2,2623.9,3.81104]
["bitfinex","ETHUSD",1730193850932,1.1996822,2624.1,2623.9,3.81104]
["bitfinex","ETHUSD",1730193851132,1.1996822,2624.1,2623.9,7.62209]
["bitfinex","ETHUSD",1730193851462,1.1996822,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1730193852429,1.1996822,2624.1,2623.9,3.81104]
["bitfinex","ETHUSD",1730193852930,1.1996822,2624.1,2623.9,7.62208]
["bitfinex","ETHUSD",1730193853132,1.1996822,2624.1,2624.0,0.842278]
["bitfinex","ETHUSD",1730193856764,1.1996822,2624.1,2624.0,4.653248]
["bitfinex","ETHUSD",1730193857777,1.1996822,2624.1,2624.0,0.842278]
["bitfinex","ETHUSD",1730193858581,1.1996822,2624.1,2623.8,4.61194]
["bitfinex","ETHUSD",1730193858769,1.1996822,2624.0,2623.8,4.61194]
["bitfinex","ETHUSD",1730193859143,1.1996822,2624.1,2623.9,3.81112]
["bitfinex","ETHUSD",1730193863088,1.1996822,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1730193865060,1.1996822,2624.0,2623.8,0.8007]
["bitfinex","ETHUSD",1730193865404,1.1996822,2624.0,2623.8,8.884323]
["bitfinex","ETHUSD",1730193865604,1.1996822,2623.9,2623.8,0.8007]
["bitfinex","ETHUSD",1730193865802,1.1996822,2623.9,2623.7,3.81132]
["bitfinex","ETHUSD",1730193866481,1.1996822,2623.9,2623.6,3.81146]
["bitfinex","ETHUSD",1730193866701,1.9728822,2624.0,2623.7,4.09693227]
["bitfinex","ETHUSD",1730193866903,1.9728822,2624.0,2623.7,3.81141]
["bitfinex","ETHUSD",1730193867403,1.9728822,2624.0,2623.7,7.6227]
["bitfinex","ETHUSD",1730193867586,1.9728822,2624.0,2623.7,3.81129]
["bitfinex","ETHUSD",1730193868601,1.9728822,2624.0,2623.7,7.62261]
["bitfinex","ETHUSD",1730193868804,1.9728822,2624.0,2623.7,3.81129]
["bitfinex","ETHUSD",1730193871467,1.9728822,2624.0,2623.8,3.81126]
["bitfinex","ETHUSD",1730193873586,1.1996822,2624.1,2623.8,3.81126]
["bitfinex","ETHUSD",1730193874704,1.1996822,2624.1,2623.9,3.81102]
["bitfinex","ETHUSD",1730193876730,1.1996822,2624.1,2623.8,3.81126]
["bitfinex","ETHUSD",1730193877723,1.1996822,2624.1,2623.6,4.5933]
["bitfinex","ETHUSD",1730193878023,1.1996822,2624.1,2623.7,3.81139]
["bitfinex","ETHUSD",1730193878320,1.1996822,2624.1,2623.6,0.7818]
["bitfinex","ETHUSD",1730193878523,0.7616,2623.8,2623.6,3.81153]
["bitfinex","ETHUSD",1730193878823,1.9612822,2623.8,2623.6,3.81153]
["bitfinex","ETHUSD",1730193878980,0.7616,2623.8,2623.6,3.81153]
["bitfinex","ETHUSD",1730193879740,0.7616,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1730193882243,0.764,2624.0,2623.7,3.81141]
["bitfinex","ETHUSD",1730193882454,1.1996822,2623.9,2623.7,3.81141]
["bitfinex","ETHUSD",1730193883481,1.1996822,2623.9,2623.7,3.8113]
["bitfinex","ETHUSD",1730193884111,1.1996822,2623.8,2623.7,3.8113]
["bitfinex","ETHUSD",1730193885354,1.1996822,2623.9,2623.7,3.8113]
["bitfinex","ETHUSD",1730193886817,1.1996822,2623.8,2623.5,3.81161]
["bitfinex","ETHUSD",1730193887043,1.1996822,2623.8,2623.5,3.81159]
["bitfinex","ETHUSD",1730193887253,1.1996822,2623.8,2623.6,3.81153]
["bitfinex","ETHUSD",1730193887464,1.1996822,2623.8,2623.5,3.81169]
["bitfinex","ETHUSD",1730193888127,1.1996822,2623.8,2623.6,3.81153]
["bitfinex","ETHUSD",1730193888652,1.1996822,2623.8,2623.4,0.771]
["bitfinex","ETHUSD",1730193888816,1.1996822,2623.8,2623.5,3.81158]
["bitfinex","ETHUSD",1730193889219,1.1996822,2623.8,2623.6,3.8115]
["bitfinex","ETHUSD",1730193891640,1.1996822,2623.9,2623.6,3.8115]
["bitfinex","ETHUSD",1730193893364,1.1996822,2623.9,2623.7,3.81138]
["bitfinex","ETHUSD",1730193893723,0.764,2624.0,2623.7,3.81138]
["bitfinex","ETHUSD",1730193893724,1.9636822,2624.0,2623.7,3.81138]
["bitfinex","ETHUSD",1730193896181,1.1996822,2623.9,2623.7,3.81138]
["bitfinex","ETHUSD",1730193898586,1.1996822,2623.9,2623.7,3.81134]
["bitfinex","ETHUSD",1730193898981,0.764,2624.0,2623.7,3.81134]
["bitfinex","ETHUSD",1730193900445,1.18217463,2624.2,2623.8,4.62155]
["bitfinex","ETHUSD",1730193900685,1.1996822,2624.1,2623.7,3.81135]
["bitfinex","ETHUSD",1730193900887,1.1996822,2624.1,2623.5,0.8103]
["bitfinex","ETHUSD",1730193900888,1.1996822,2624.1,2623.5,0.88652331]
["bitfinex","ETHUSD",1730193901056,4.18217463,2624.2,2623.8,3.81118]
["bitfinex","ETHUSD",1730193901382,1.1996822,2624.1,2623.8,3.81116]
["bitfinex","ETHUSD",1730193903070,5.38185683,2624.2,2623.8,7.62232]
["bitfinex","ETHUSD",1730193903274,1.1996822,2624.1,2623.8,3.81116]
["bitfinex","ETHUSD",1730193903751,1.18217463,2624.2,2623.8,7.62235]
["bitfinex","ETHUSD",1730193904082,5.38185683,2624.2,2623.8,3.81116]
["bitfinex","ETHUSD",1730193904287,1.1996822,2624.1,2623.8,3.81116]
["bitfinex","ETHUSD",1730193906709,1.18217463,2624.2,2623.8,4.573419]
["bitfinex","ETHUSD",1730193906998,1.18217463,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1730193907292,0.18217463,2624.2,2624.1,4.57863]
["bitfinex","ETHUSD",1730193912655,1.1996822,2624.6,2624.2,3.8106]
["bitfinex","ETHUSD",1730193912856,4.1996822,2624.6,2624.1,4.57854]
["bitfinex","ETHUSD",1730193913078,1.1996822,2624.5,2624.1,4.57854]
["bitfinex","ETHUSD",1730193913303,1.1996822,2624.4,2624.1,4.57854]
["bitfinex","ETHUSD",1730193913620,1.1996822,2624.4,2624.1,5.417496]
["bitfinex","ETHUSD",1730193915792,1.1996822,2624.4,2624.1,9.228246]
["bitfinex","ETHUSD",1730193916014,2.38167797,2624.5,2624.1,9.228246]
["bitfinex","ETHUSD",1730193916527,0.7732,2625.2,2624.5,0.822]
["bitfinex","ETHUSD",1730193916827,7.29,2625.8,2624.9,4.63166]
["bitfinex","ETHUSD",1730193916828,0.7732,2625.5,2624.9,4.63166]
["bitfinex","ETHUSD",1730193916996,0.7732,2625.5,2625.1,3.80931]
["bitfinex","ETHUSD",1730193916997,1.1996822,2625.4,2625.1,3.80931]
["bitfinex","ETHUSD",1730193917199,0.7732,2625.5,2625.3,3.80907]
["bitfinex","ETHUSD",1730193917412,0.7732,2625.5,2625.2,3.80922]
["bitfinex","ETHUSD",1730193917640,1.1996822,2625.4,2625.1,3.80932]
["bitfinex","ETHUSD",1730193917933,1.1996822,2625.4,2625.0,3.80937]
["bitfinex","ETHUSD",1730193918244,1.1996822,2625.4,2625.1,3.80937]
["bitfinex","ETHUSD",1730193918447,1.1996822,2625.2,2624.9,0.822]
["bitfinex","ETHUSD",1730193918736,1.1996822,2625.0,2624.7,8.45112]
["bitfinex","ETHUSD",1730193918934,1.1996822,2625.2,2624.8,3.80981]
["bitfinex","ETHUSD",1730193919134,3.0,2625.4,2624.8,3.80981]
["bitfinex","ETHUSD",1730193919135,1.1996822,2625.1,2624.8,3.80981]
["bitfinex","ETHUSD",1730193919341,3.80896,2625.4,2624.8,3.80981]
["bitfinex","ETHUSD",1730193919342,1.1996822,2625.2,2624.8,3.80981]
["bitfinex","ETHUSD",1730193919835,1.1996822,2625.1,2624.8,3.80981]
["bitfinex","ETHUSD",1730193919996,1.1996822,2625.1,2624.8,7.61954]
["bitfinex","ETHUSD",1730193920202,1.1996822,2625.1,2624.7,0.8314]
["bitfinex","ETHUSD",1730193920602,1.1996822,2624.8,2624.5,3.81023]
["bitfinex","ETHUSD",1730193921124,1.1996822,2624.9,2624.5,3.81023]
["bitfinex","ETHUSD",1730193922698,1.1996822,2624.7,2624.4,8.40198]
["bitfinex","ETHUSD",1730193922946,0.7732,2625.1,2624.5,3.81016]
["bitfinex","ETHUSD",1730193923236,1.1996822,2624.8,2624.5,3.81016]
["bitfinex","ETHUSD",1730193923444,1.1996822,2624.8,2624.4,0.7813]
["bitfinex","ETHUSD",1730193923737,1.1996822,2624.9,2624.4,0.7813]
["bitfinex","ETHUSD",1730193923895,1.1996822,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1730193924098,1.1996822,2624.9,2624.5,7.62037]
["bitfinex","ETHUSD",1730193924402,1.1996822,2624.9,2624.5,3.81013]
["bitfinex","ETHUSD",1730193924731,1.1996822,2624.9,2624.5,7.62028]
["bitfinex","ETHUSD",1730193925044,1.1996822,2624.9,2624.6,3.81009]
["bitfinex","ETHUSD",1730193925499,1.1996822,2625.1,2624.7,0.7854]
["bitfinex","ETHUSD",1730193925694,1.1996822,2625.0,2624.7,0.7854]
["bitfinex","ETHUSD",1730193926437,1.1996822,2625.2,2624.8,3.80979]
["bitfinex","ETHUSD",1730193926652,1.1996822,2625.1,2624.8,3.80979]
["bitfinex","ETHUSD",1730193926795,1.1996822,2625.1,2624.8,3.80973]
["bitfinex","ETHUSD",1730193926998,1.1996822,2625.1,2624.8,7.61947]
["bitfinex","ETHUSD",1730193927443,1.1996822,2625.1,2624.9,3.80958]
["bitfinex","ETHUSD",1730193929743,3.7732,2625.4,2624.9,3.80958]
["bitfinex","ETHUSD",1730193929943,1.1996822,2625.1,2624.9,3.80958]
["bitfinex","ETHUSD",1730193930103,1.1996822,2625.0,2624.7,4.59526]
["bitfinex","ETHUSD",1730193930437,1.1996822,2624.9,2624.7,4.59526]
["bitfinex","ETHUSD",1730193931208,1.1996822,2624.8,2624.5,3.81022]
["bitfinex","ETHUSD",1730193931503,3.41996822,2625.2,2624.8,3.80974]
["bitfinex","ETHUSD",1730193931737,1.1996822,2625.1,2624.8,3.80974]
["bitfinex","ETHUSD",1730193932216,1.1996822,2625.0,2624.8,3.80974]
["bitfinex","ETHUSD",1730193932442,1.1996822,2625.1,2624.8,3.80973]
["bitfinex","ETHUSD",1730193932636,0.7732,2625.4,2624.9,3.80955]
["bitfinex","ETHUSD",1730193932834,3.8086,2625.7,2625.1,3.8093]
["bitfinex","ETHUSD",1730193933238,1.1996822,2625.4,2625.1,3.8093]
["bitfinex","ETHUSD",1730193934369,3.80847,2625.8,2625.2,0.8266]
["bitfinex","ETHUSD",1730193934670,1.1996822,2625.5,2625.2,0.8266]
["bitfinex","ETHUSD",1730193934870,1.1996822,2625.5,2625.2,4.6358]
["bitfinex","ETHUSD",1730193935372,1.1996822,2625.4,2625.2,4.6358]
["bitfinex","ETHUSD",1730193935579,1.1996822,2625.4,2625.2,0.8266]
["bitfinex","ETHUSD",1730193936472,1.18168288,2625.5,2625.2,4.63581]
["bitfinex","ETHUSD",1730193936673,1.18168288,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1730193938381,1.18168288,2625.5,2625.4,4.60374]
["bitfinex","ETHUSD",1730193940675,2.38136508,2625.5,2625.3,3.80906]
["bitfinex","ETHUSD",1730193940986,2.38136508,2625.5,2625.2,1.639331]
["bitfinex","ETHUSD",1730193940987,2.38136508,2625.5,2625.2,5.448531]
["bitfinex","ETHUSD",1730193941855,1.18168288,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1730193943079,1.18168288,2625.5,2625.4,4.26013853]
["bitfinex","ETHUSD",1730193946557,1.18168288,2625.5,2625.4,5.09103853]
["bitfinex","ETHUSD",1730193947172,1.18168288,2625.5,2625.4,6.29072073]
["bitfinex","ETHUSD",1730193950719,1.18168288,2625.5,2625.4,5.09103853]
["bitfinex","ETHUSD",1730193950991,1.18168288,2625.5,2625.4,6.29072073]
["bitfinex","ETHUSD",1730193954161,1.18168288,2625.5,2625.4,5.09103853]
["bitfinex","ETHUSD",1730193955917,0.7732,2626.5,2625.9,3.80821]
["bitfinex","ETHUSD",1730193956092,1.18124899,2626.2,2625.9,3.80812]
["bitfinex","ETHUSD",1730193956297,1.18124899,2626.2,2626.0,3.80799]
["bitfinex","ETHUSD",1730193956513,1.18124899,2626.2,2625.8,0.7573]
["bitfinex","ETHUSD",1730193956710,1.18124899,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1730193956918,0.55,2626.8,2626.2,0.7573]
["bitfinex","ETHUSD",1730193957131,0.7732,2626.9,2626.2,0.7573]
["bitfinex","ETHUSD",1730193957132,1.1996822,2626.7,2626.3,3.80762]
["bitfinex","ETHUSD",1730193957312,1.18108762,2626.7,2626.4,3.80743]
["bitfinex","ETHUSD",1730193957627,1.18108762,2626.7,2626.3,3.80755]
["bitfinex","ETHUSD",1730193957833,2.38076982,2626.7,2626.4,4.263895]
["bitfinex","ETHUSD",1730193957997,2.38076982,2626.7,2626.4,0.456485]
["bitfinex","ETHUSD",1730193958824,1.1996822,2626.6,2626.4,0.456485]
["bitfinex","ETHUSD",1730193959128,1.18108762,2626.7,2626.4,0.456485]
["bitfinex","ETHUSD",1730193959129,2.38076982,2626.7,2626.4,0.456485]
["bitfinex","ETHUSD",1730193960397,2.38076982,2626.7,2626.2,4.56494]
["bitfinex","ETHUSD",1730193960726,2.38076982,2626.7,2626.3,3.80762]
["bitfinex","ETHUSD",1730193961298,1.18108762,2626.7,2626.4,3.80738]
["bitfinex","ETHUSD",1730193961689,1.18108762,2626.7,2626.3,3.80761]
["bitfinex","ETHUSD",1730193962287,1.18108762,2626.7,2626.2,4.56506]
["bitfinex","ETHUSD",1730193962504,2.38076982,2626.7,2626.3,0.95726322]
["bitfinex","ETHUSD",1730193962906,2.38076982,2626.7,2626.3,4.76489322]
["bitfinex","ETHUSD",1730193963502,2.38076982,2626.7,2626.3,0.95726322]
["bitfinex","ETHUSD",1730193964646,2.38076982,2626.7,2626.3,3.8076]
["bitfinex","ETHUSD",1730193964819,2.38076982,2626.7,2626.2,8.37278]
["bitfinex","ETHUSD",1730193965145,4.56525,2627.0,2626.3,0.90344072]
["bitfinex","ETHUSD",1730193965319,1.1996822,2626.8,2626.3,4.63492]
["bitfinex","ETHUSD",1730193966703,1.1996822,2626.7,2626.3,4.63492]
["bitfinex","ETHUSD",1730193966905,1.1996822,2626.7,2626.4,0.463492]
["bitfinex","ETHUSD",1730193970456,0.7586,2627.0,2626.4,0.463492]
["bitfinex","ETHUSD",1730193970457,1.1996822,2626.5,2626.4,0.463492]
["bitfinex","ETHUSD",1730193970666,1.1996822,2626.5,2626.0,0.807]
["bitfinex","ETHUSD",1730193970818,1.1996822,2626.5,2626.0,4.615]
["bitfinex","ETHUSD",1730193971024,1.9728822,2626.6,2626.0,4.615]
["bitfinex","ETHUSD",1730193971245,1.9728822,2626.6,2626.1,3.8079]
["bitfinex","ETHUSD",1730193972465,0.7732,2626.6,2626.2,3.80776]
["bitfinex","ETHUSD",1730193972649,0.7732,2626.6,2626.3,0.761566]
["bitfinex","ETHUSD",1730193972853,1.1996822,2626.7,2626.3,4.64533052]
["bitfinex","ETHUSD",1730193973028,1.1996822,2626.7,2626.3,0.83771052]
["bitfinex","ETHUSD",1730193973228,1.1996822,2626.7,2626.2,3.80772]
["bitfinex","ETHUSD",1730193973740,1.1996822,2626.6,2626.2,3.80772]
["bitfinex","ETHUSD",1730193973940,1.1996822,2626.6,2626.1,3.80785]
["bitfinex","ETHUSD",1730193974264,1.1996822,2626.5,2626.1,3.80785]
["bitfinex","ETHUSD",1730193974752,1.1996822,2626.2,2625.8,4.56386]
["bitfinex","ETHUSD",1730193974924,1.1996822,2626.1,2625.8,0.7556]
["bitfinex","ETHUSD",1730193975452,0.7711,2626.1,2625.7,4.10848]
["bitfinex","ETHUSD",1730193975827,0.7711,2626.1,2625.7,4.10845]
["bitfinex","ETHUSD",1730193976052,0.7711,2626.1,2625.8,0.562564]
["bitfinex","ETHUSD",1730193976251,0.7711,2626.1,2625.8,0.486405]
["bitfinex","ETHUSD",1730193976962,0.7711,2626.1,2625.8,0.562564]
["bitfinex","ETHUSD",1730193977163,1.9707822,2626.1,2625.8,0.486405]
["bitfinex","ETHUSD",1730193977679,1.1996822,2626.0,2625.8,0.486405]
["bitfinex","ETHUSD",1730193977966,1.9707822,2626.1,2625.8,0.486405]
["bitfinex","ETHUSD",1730193978152,1.9707822,2626.1,2625.8,4.294745]
["bitfinex","ETHUSD",1730193978760,1.9707822,2626.1,2625.8,0.486405]
["bitfinex","ETHUSD",1730193979570,1.9707822,2626.1,2625.8,0.562564]
["bitfinex","ETHUSD",1730193979870,1.1996822,2626.0,2625.7,0.3]
["bitfinex","ETHUSD",1730193981367,1.9707822,2626.1,2625.7,4.10843]
["bitfinex","ETHUSD",1730193981729,1.9707822,2626.1,2625.7,0.3]
["bitfinex","ETHUSD",1730193982126,1.1996822,2626.0,2625.7,0.3]
["bitfinex","ETHUSD",1730193982327,1.9707822,2626.1,2625.7,0.3]
["bitfinex","ETHUSD",1730193982535,1.1996822,2626.0,2625.7,0.3]
["bitfinex","ETHUSD",1730193982980,1.1996822,2625.9,2625.7,0.3]
["bitfinex","ETHUSD",1730193983150,1.1996822,2626.0,2625.7,4.10847]
["bitfinex","ETHUSD",1730193983349,1.9707822,2626.1,2625.7,4.10847]
["bitfinex","ETHUSD",1730193983552,0.7711,2626.1,2625.7,4.10847]
["bitfinex","ETHUSD",1730193983773,2.38090372,2626.2,2625.7,4.10847]
["bitfinex","ETHUSD",1730193983774,2.38090372,2626.2,2625.8,4.294747]
["bitfinex","ETHUSD",1730193984136,2.38090372,2626.2,2625.9,3.80821]
["bitfinex","ETHUSD",1730193984336,1.18122152,2626.2,2626.0,3.80807]
["bitfinex","ETHUSD",1730193984534,1.18122152,2626.2,2625.9,3.8082]
["bitfinex","ETHUSD",1730193985179,2.38090372,2626.2,2626.0,3.80807]
["bitfinex","ETHUSD",1730193985483,2.38090372,2626.2,2626.0,5.4353377]
["bitfinex","ETHUSD",1730193985484,1.18122152,2626.2,2626.0,5.4353377]
["bitfinex","ETHUSD",1730193986689,1.18322152,2626.2,2626.0,5.4353377]
["bitfinex","ETHUSD",1730193989953,1.18322152,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1730193991453,1.18322152,2626.2,2626.0,1.70342096]
["bitfinex","ETHUSD",1730193991757,1.18322152,2626.2,2626.0,5.51143096]
["bitfinex","ETHUSD",1730193991958,1.18322152,2626.2,2626.1,0.9319581]
["bitfinex","ETHUSD",1730193995240,1.18322152,2626.2,2626.0,4.62501]
["bitfinex","ETHUSD",1730193995692,1.95642152,2626.2,2625.8,3.80836]
["bitfinex","ETHUSD",1730193996485,1.1996822,2626.1,2625.7,4.86287]
["bitfinex","ETHUSD",1730193996847,1.1996822,2626.1,2625.7,8.67129]
["bitfinex","ETHUSD",1730193997048,1.1996822,2626.1,2625.8,3.80834]
["bitfinex","ETHUSD",1730193997353,1.1996822,2626.1,2625.8,4.675461]
["bitfinex","ETHUSD",1730193997570,1.1996822,2626.1,2625.8,0.867121]
["bitfinex","ETHUSD",1730193999450,1.1996822,2626.1,2625.8,4.675471]
["bitfinex","ETHUSD",1730194001999,3.15610372,2626.2,2625.8,4.675471]
["bitfinex","ETHUSD",1730194002201,3.15610372,2626.2,2625.8,8.483751]
["bitfinex","ETHUSD",1730194002408,1.1996822,2626.1,2625.8,4.675401]
["bitfinex","ETHUSD",1730194002564,1.1996822,2626.1,2625.9,0.5729901]
["bitfinex","ETHUSD",1730194002906,3.15610372,2626.2,2625.9,0.5729901]
["bitfinex","ETHUSD",1730194003065,1.1996822,2626.1,2625.9,0.5729901]
["bitfinex","ETHUSD",1730194004400,3.15610372,2626.2,2625.9,0.5729901]
["bitfinex","ETHUSD",1730194004604,3.15610372,2626.2,2625.9,4.3811301]
["bitfinex","ETHUSD",1730194004801,1.95642152,2626.2,2626.0,3.80807]
["bitfinex","ETHUSD",1730194005005,1.18322152,2626.2,2626.0,3.80807]
["bitfinex","ETHUSD",1730194005210,1.18322152,2626.2,2626.0,4.42274381]
["bitfinex","ETHUSD",1730194007009,1.18322152,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1730194007306,1.18322152,2626.2,2626.0,4.42274381]
["bitfinex","ETHUSD",1730194008428,1.18322152,2626.2,2626.0,0.61467381]
["bitfinex","ETHUSD",1730194008628,2.38290372,2626.2,2625.9,4.3811401]
["bitfinex","ETHUSD",1730194008831,1.18322152,2626.2,2626.0,3.80807]
["bitfinex","ETHUSD",1730194009124,1.18322152,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1730194015650,1.18322152,2626.2,2626.0,4.59267]
["bitfinex","ETHUSD",1730194015822,1.18322152,2626.2,2626.0,3.80807]
["bitfinex","ETHUSD",1730194016022,1.18322152,2626.2,2626.0,4.70460401]
["bitfinex","ETHUSD",1730194017058,1.1996822,2626.1,2626.0,0.89661401]
["bitfinex","ETHUSD",1730194017226,2.38290372,2626.2,2625.8,0.7768]
["bitfinex","ETHUSD",1730194017434,2.38290372,2626.2,2625.9,4.09384286]
["bitfinex","ETHUSD",1730194017750,2.38290372,2626.2,2625.9,3.80821]
["bitfinex","ETHUSD",1730194018252,1.18322152,2626.2,2626.0,3.80806]
["bitfinex","ETHUSD",1730194019270,0.002,2626.2,2626.1,6.10760823]
["bitfinex","ETHUSD",1730194019431,0.002,2626.2,2626.1,6.56470337]
["bitfinex","ETHUSD",1730194019820,0.002,2626.2,2626.1,6.64084479]
["bitfinex","ETHUSD",1730194020321,0.002,2626.2,2626.1,6.56470337]
["bitfinex","ETHUSD",1730194020641,0.002,2626.2,2626.1,7.68691081]
["bitfinex","ETHUSD",1730194023975,0.002,2626.2,2626.1,6.48722861]
["bitfinex","ETHUSD",1730194024137,0.002,2626.2,2626.1,5.67292861]
["bitfinex","ETHUSD",1730194024456,0.002,2626.2,2626.1,5.21583347]
["bitfinex","ETHUSD",1730194024664,0.002,2626.2,2626.1,5.67270337]
["bitfinex","ETHUSD",1730194024961,0.002,2626.2,2626.1,7.67058557]
["bitfinex","ETHUSD",1730194025367,0.002,2626.2,2626.1,7.67031471]
["bitfinex","ETHUSD",1730194025665,0.002,2626.2,2626.1,6.92800964]
["bitfinex","ETHUSD",1730194025966,0.002,2626.2,2626.1,7.67031487]
["bitfinex","ETHUSD",1730194026563,0.002,2626.2,2626.1,6.47063267]
["bitfinex","ETHUSD",1730194027870,0.002,2626.2,2626.1,5.21562945]
["bitfinex","ETHUSD",1730194029465,0.002,2626.2,2626.1,1.40770945]
["bitfinex","ETHUSD",1730194029668,0.002,2626.2,2626.1,0.57095978]
["bitfinex","ETHUSD",1730194029825,1.2016822,2626.2,2626.1,0.28545777]
["bitfinex","ETHUSD",1730194030036,3.15433655,2626.2,2626.1,0.28545777]
["bitfinex","ETHUSD",1730194030256,3.15433655,2626.2,2626.0,3.80805]
["bitfinex","ETHUSD",1730194031182,1.95465435,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1730194031488,1.18325435,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1730194032474,1.18325435,2626.2,2625.8,0.5329367]
["bitfinex","ETHUSD",1730194032684,1.18325435,2626.2,2625.9,7.61642]
["bitfinex","ETHUSD",1730194032843,1.18325435,2626.2,2626.0,3.80795]
["bitfinex","ETHUSD",1730194033047,2.38293655,2626.2,2626.0,3.80795]
["bitfinex","ETHUSD",1730194033362,2.38293655,2626.2,2625.9,3.80821]
["bitfinex","ETHUSD",1730194033749,1.1996822,2626.1,2626.0,0.28548297]
["bitfinex","ETHUSD",1730194034079,2.38293655,2626.2,2626.0,0.28548297]
["bitfinex","ETHUSD",1730194034784,1.9710822,2626.1,2626.0,0.28548297]
["bitfinex","ETHUSD",1730194035083,0.7714,2626.1,2626.0,0.28548297]
["bitfinex","ETHUSD",1730194035381,1.9710822,2626.1,2626.0,0.28548297]
["bitfinex","ETHUSD",1730194036582,0.7714,2626.1,2626.0,0.28548297]
["bitfinex","ETHUSD",1730194036983,1.9710822,2626.1,2626.0,0.28548297]
["bitfinex","ETHUSD",1730194037765,0.7714,2626.1,2626.0,0.28548297]
["bitfinex","ETHUSD",1730194037981,0.7714,2626.1,2626.0,4.09355297]
["bitfinex","ETHUSD",1730194040290,0.7714,2626.1,2626.0,0.28548297]
["bitfinex","ETHUSD",1730194041692,1.9710822,2626.1,2626.0,0.28548297]
["bitfinex","ETHUSD",1730194041992,0.7714,2626.1,2626.0,0.28548297]
["bitfinex","ETHUSD",1730194042853,2.38293655,2626.2,2626.0,0.28548297]
["bitfinex","ETHUSD",1730194042854,2.38293655,2626.2,2626.0,4.09355297]
["bitfinex","ETHUSD",1730194043059,1.18325435,2626.2,2626.0,4.09355297]
["bitfinex","ETHUSD",1730194043493,1.18325435,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1730194044495,1.18325435,2626.2,2626.1,4.66002422]
["bitfinex","ETHUSD",1730194048217,1.18325435,2626.2,2626.1,4.94553224]
["bitfinex","ETHUSD",1730194050525,1.18325435,2626.2,2626.1,4.94554861]
["bitfinex","ETHUSD",1730194054088,1.18325435,2626.2,2626.1,4.94554569]
["bitfinex","ETHUSD",1730194055923,1.18325435,2626.2,2626.1,6.22138057]
["bitfinex","ETHUSD",1730194056131,1.18325435,2626.2,2626.1,6.89652789]
["bitfinex","ETHUSD",1730194056329,1.18325435,2626.2,2626.1,6.15364182]
["bitfinex","ETHUSD",1730194057815,1.18325435,2626.2,2626.1,5.41132422]
["bitfinex","ETHUSD",1730194058018,1.18325435,2626.2,2626.1,6.15358972]
["bitfinex","ETHUSD",1730194058831,1.18325435,2626.2,2626.1,7.35327192]
["bitfinex","ETHUSD",1730194059936,1.18325435,2626.2,2626.1,6.15358972]
["bitfinex","ETHUSD",1730194061709,1.18325435,2626.2,2626.1,5.69677104]
["bitfinex","ETHUSD",1730194062033,1.18325435,2626.2,2626.1,5.41132422]
["bitfinex","ETHUSD",1730194062198,1.18325435,2626.2,2626.1,5.86803905]
["bitfinex","ETHUSD",1730194062403,1.18325435,2626.2,2626.1,6.32475397]
["bitfinex","ETHUSD",1730194063094,1.18325435,2626.2,2626.1,4.26463492]
["bitfinex","ETHUSD",1730194063731,1.18325435,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1730194076332,0.7732,2627.4,2626.8,3.80679]
["bitfinex","ETHUSD",1730194076527,1.1996822,2627.3,2627.0,3.80661]
["bitfinex","ETHUSD",1730194076929,0.7732,2627.4,2627.0,3.80661]
["bitfinex","ETHUSD",1730194076930,1.1996822,2627.2,2627.0,3.80661]
["bitfinex","ETHUSD",1730194077455,1.1996822,2627.2,2627.0,3.80654]
["bitfinex","ETHUSD",1730194077757,1.1996822,2627.3,2627.0,3.80654]
["bitfinex","ETHUSD",1730194078255,5.0058822,2627.3,2626.9,3.80674]
["bitfinex","ETHUSD",1730194078552,1.1996822,2627.2,2626.8,3.8069]
["bitfinex","ETHUSD",1730194079056,5.0058822,2627.3,2626.8,3.8069]
["bitfinex","ETHUSD",1730194079265,1.1996822,2627.2,2626.8,3.8069]
["bitfinex","ETHUSD",1730194079717,0.7732,2627.3,2626.9,4.63779]
["bitfinex","ETHUSD",1730194079922,0.7732,2627.3,2627.0,3.80655]
["bitfinex","ETHUSD",1730194080662,0.7732,2627.3,2626.9,0.8311]
["bitfinex","ETHUSD",1730194080818,0.7732,2627.3,2626.9,4.63779]
["bitfinex","ETHUSD",1730194081720,4.57939,2627.3,2626.9,0.8311]
["bitfinex","ETHUSD",1730194081923,5.7790722,2627.3,2626.8,3.80689]
["bitfinex","ETHUSD",1730194082122,5.0061022,2627.2,2626.7,4.63815]
["bitfinex","ETHUSD",1730194083040,5.0061022,2627.2,2626.7,0.8311]
["bitfinex","ETHUSD",1730194083236,3.80641,2627.2,2626.7,4.63809]
["bitfinex","ETHUSD",1730194083741,3.80649,2627.1,2626.7,4.63809]
["bitfinex","ETHUSD",1730194084159,3.80649,2627.1,2626.7,0.8311]
["bitfinex","ETHUSD",1730194084328,0.7732,2626.9,2626.5,5.7938022]
["bitfinex","ETHUSD",1730194084529,0.7732,2626.9,2626.6,0.96011922]
["bitfinex","ETHUSD",1730194085266,0.7732,2626.9,2626.6,4.76724922]
["bitfinex","ETHUSD",1730194086177,0.7732,2626.9,2626.6,8.57434922]
["bitfinex","ETHUSD",1730194087033,4.57969,2627.1,2626.6,8.57434922]
["bitfinex","ETHUSD",1730194087843,4.57969,2627.1,2626.6,9.77403142]
["bitfinex","ETHUSD",1730194088256,4.57969,2627.1,2626.7,3.80703]
["bitfinex","ETHUSD",1730194093376,4.57969,2627.1,2626.7,3.80704]
["bitfinex","ETHUSD",1730194093936,4.57969,2627.1,2626.7,3.80697]
["bitfinex","ETHUSD",1730194096648,0.7732,2627.1,2626.7,7.61393]
["bitfinex","ETHUSD",1730194096988,0.7732,2627.1,2626.7,9.86966534]
["bitfinex","ETHUSD",1730194097279,0.7732,2627.1,2626.7,4.86301314]
["bitfinex","ETHUSD",1730194097583,0.7732,2627.1,2626.7,8.66997314]
["bitfinex","ETHUSD",1730194098141,0.7732,2627.4,2627.0,1.1996822]
["bitfinex","ETHUSD",1730194098345,0.39766114,2628.0,2627.2,1.1996822]
["bitfinex","ETHUSD",1730194098346,3.80576,2627.6,2627.2,1.1996822]
["bitfinex","ETHUSD",1730194098647,4.9865394,2627.6,2627.1,5.7892322]
["bitfinex","ETHUSD",1730194100181,4.9865394,2627.6,2627.2,3.80631]
["bitfinex","ETHUSD",1730194100342,1.1807794,2627.6,2627.2,5.0059922]
["bitfinex","ETHUSD",1730194100989,1.1807794,2627.6,2627.2,3.80631]
["bitfinex","ETHUSD",1730194101286,1.1807794,2627.6,2627.2,1.1996822]
["bitfinex","ETHUSD",1730194101446,1.1807794,2627.6,2627.3,3.80612]
["bitfinex","ETHUSD",1730194106448,1.1807794,2627.6,2627.2,4.38522322]
["bitfinex","ETHUSD",1730194109085,5.7598394,2627.6,2627.2,4.38522322]
["bitfinex","ETHUSD",1730194109242,5.7598394,2627.6,2627.2,3.8063]
["bitfinex","ETHUSD",1730194109647,1.1807794,2627.6,2627.1,1.1996822]
["bitfinex","ETHUSD",1730194109886,1.1807794,2627.6,2627.4,1.1996822]
["bitfinex","ETHUSD",1730194110070,1.1807794,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1730194110242,1.1807794,2627.6,2627.5,4.76378922]
["bitfinex","ETHUSD",1730194112282,1.1807794,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1730194112861,1.1807794,2627.6,2627.4,1.1996822]
["bitfinex","ETHUSD",1730194113090,1.1807794,2627.6,2627.4,5.0056622]
["bitfinex","ETHUSD",1730194114288,1.1807794,2627.6,2627.3,5.7732522]
["bitfinex","ETHUSD",1730194114463,4.9865894,2627.6,2627.1,3.8064]
["bitfinex","ETHUSD",1730194114792,0.7732,2627.5,2627.1,4.26511]
["bitfinex","ETHUSD",1730194115181,4.57918,2627.5,2627.1,4.26511]
["bitfinex","ETHUSD",1730194115687,0.7732,2627.5,2627.1,9.2711722]
["bitfinex","ETHUSD",1730194115879,4.57916,2627.5,2627.1,5.4647722]
["bitfinex","ETHUSD",1730194116594,0.7732,2627.5,2627.1,9.2711822]
["bitfinex","ETHUSD",1730194116894,4.57911,2627.5,2627.1,5.4647722]
["bitfinex","ETHUSD",1730194117195,4.57911,2627.5,2627.1,9.2711622]
["bitfinex","ETHUSD",1730194117393,0.7732,2627.5,2627.1,9.2711622]
["bitfinex","ETHUSD",1730194117951,0.7732,2627.5,2627.3,1.1996822]
["bitfinex","ETHUSD",1730194118362,0.7732,2627.5,2627.2,6.01117842]
["bitfinex","ETHUSD",1730194118795,1.1807794,2627.6,2627.3,5.0058522]
["bitfinex","ETHUSD",1730194119160,1.1807794,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1730194119574,1.1307794,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1730194119771,1.1307794,2627.6,2627.5,4.76400022]
["bitfinex","ETHUSD",1730194120201,1.1307794,2627.6,2627.5,5.96368242]
["bitfinex","ETHUSD",1730194120406,1.1307794,2627.6,2627.5,4.76400022]
["bitfinex","ETHUSD",1730194122671,0.7732,2628.3,2627.7,3.80549]
["bitfinex","ETHUSD",1730194122906,3.80495,2628.2,2627.8,1.1996822]
["bitfinex","ETHUSD",1730194123106,0.7732,2628.3,2627.9,4.57856]
["bitfinex","ETHUSD",1730194123623,4.57794,2628.3,2627.9,4.57856]
["bitfinex","ETHUSD",1730194123798,0.7732,2628.3,2627.9,5.7782422]
["bitfinex","ETHUSD",1730194123972,4.57798,2628.3,2627.9,5.7782422]
["bitfinex","ETHUSD",1730194124172,0.7732,2628.3,2628.0,5.0048522]
["bitfinex","ETHUSD",1730194124676,0.7732,2628.5,2628.2,3.80488]
["bitfinex","ETHUSD",1730194124984,1.95341087,2628.5,2628.1,5.0047022]
["bitfinex","ETHUSD",1730194125200,5.75786087,2628.5,2628.1,5.0047022]
["bitfinex","ETHUSD",1730194127992,5.75786087,2628.5,2628.2,1.1996822]
["bitfinex","ETHUSD",1730194128193,5.75786087,2628.5,2628.2,1.70015242]
["bitfinex","ETHUSD",1730194128392,5.75786087,2628.5,2628.2,0.50047022]
["bitfinex","ETHUSD",1730194129434,5.75786087,2628.5,2628.2,1.70015242]
["bitfinex","ETHUSD",1730194129608,3.8046,2628.4,2628.1,1.1996822]
["bitfinex","ETHUSD",1730194130528,5.75786087,2628.5,2628.1,1.1996822]
["bitfinex","ETHUSD",1730194131232,5.75786087,2628.5,2628.2,1.1996822]
["bitfinex","ETHUSD",1730194132024,5.75786087,2628.5,2628.1,5.0047022]
["bitfinex","ETHUSD",1730194132642,4.98466087,2628.5,2628.1,5.0047022]
["bitfinex","ETHUSD",1730194132820,4.98466087,2628.5,2628.2,0.50047022]
["bitfinex","ETHUSD",1730194133216,4.98466087,2628.5,2628.2,1.70015242]
["bitfinex","ETHUSD",1730194133443,4.98466087,2628.5,2628.2,0.50047022]
["bitfinex","ETHUSD",1730194133952,3.8046,2628.4,2628.2,0.50047022]
["bitfinex","ETHUSD",1730194134118,3.8046,2628.4,2628.1,1.1996822]
["bitfinex","ETHUSD",1730194134312,7.60931,2628.4,2628.0,3.8051]
["bitfinex","ETHUSD",1730194134643,3.80475,2628.3,2627.9,6.80400024]
["bitfinex","ETHUSD",1730194134846,3.80475,2628.3,2627.9,10.60924024]
["bitfinex","ETHUSD",1730194135052,3.80475,2628.3,2628.0,1.06092402]
["bitfinex","ETHUSD",1730194135261,0.7578,2628.3,2627.9,0.7733]
["bitfinex","ETHUSD",1730194135423,3.80494,2628.2,2627.9,1.9729822]
["bitfinex","ETHUSD",1730194135756,3.80494,2628.2,2628.0,1.1996822]
["bitfinex","ETHUSD",1730194135918,3.80494,2628.2,2627.9,0.7733]
["bitfinex","ETHUSD",1730194135919,3.80494,2628.2,2627.9,1.9729822]
["bitfinex","ETHUSD",1730194136647,3.80494,2628.2,2628.0,1.1996822]
["bitfinex","ETHUSD",1730194138319,3.80494,2628.2,2627.9,1.9729822]
["bitfinex","ETHUSD",1730194138651,3.80494,2628.2,2628.0,1.1996822]
["bitfinex","ETHUSD",1730194139021,3.80494,2628.2,2627.9,1.9729822]
["bitfinex","ETHUSD",1730194139221,3.80517,2628.0,2627.6,0.10057154]
["bitfinex","ETHUSD",1730194139420,7.60994,2628.2,2627.8,1.1996822]
["bitfinex","ETHUSD",1730194139658,3.8051,2628.1,2627.8,1.1996822]
["bitfinex","ETHUSD",1730194140857,3.80492,2628.2,2627.8,1.1996822]
["bitfinex","ETHUSD",1730194141449,3.80504,2628.1,2627.8,1.1996822]
["bitfinex","ETHUSD",1730194141651,7.60991,2628.2,2627.8,1.1996822]
["bitfinex","ETHUSD",1730194141848,3.80504,2628.1,2627.8,1.1996822]
["bitfinex","ETHUSD",1730194142037,3.80504,2628.1,2627.7,1.1996822]
["bitfinex","ETHUSD",1730194142766,3.80504,2628.1,2627.7,5.0052622]
["bitfinex","ETHUSD",1730194142971,4.95341087,2628.5,2628.0,1.1996822]
["bitfinex","ETHUSD",1730194143176,3.80471,2628.4,2628.0,1.1996822]
["bitfinex","ETHUSD",1730194143474,3.80471,2628.4,2627.9,5.0049922]
["bitfinex","ETHUSD",1730194143980,5.75789087,2628.5,2628.0,5.0048022]
["bitfinex","ETHUSD",1730194144166,1.18021087,2628.5,2628.2,0.8181]
["bitfinex","ETHUSD",1730194144469,1.18021087,2628.5,2628.2,5.8226422]
["bitfinex","ETHUSD",1730194146842,1.18021087,2628.5,2628.2,5.8225722]
["bitfinex","ETHUSD",1730194147060,1.18021087,2628.5,2628.2,9.6273822]
["bitfinex","ETHUSD",1730194147255,1.18021087,2628.5,2628.2,10.59012042]
["bitfinex","ETHUSD",1730194147445,1.18021087,2628.5,2628.3,5.0044122]
["bitfinex","ETHUSD",1730194147663,1.18021087,2628.5,2628.3,3.80473]
["bitfinex","ETHUSD",1730194148692,1.18021087,2628.5,2628.2,6.78537042]
["bitfinex","ETHUSD",1730194150087,1.18021087,2628.5,2628.3,3.80473]
["bitfinex","ETHUSD",1730194150293,1.18021087,2628.5,2628.4,1.05901004]
["bitfinex","ETHUSD",1730194153073,1.18021087,2628.5,2628.3,3.80473]
["bitfinex","ETHUSD",1730194153280,1.18021087,2628.5,2628.2,4.62291]
["bitfinex","ETHUSD",1730194155103,1.18021087,2628.5,2628.2,5.8225922]
["bitfinex","ETHUSD",1730194155393,1.18021087,2628.5,2628.2,0.8181]
["bitfinex","ETHUSD",1730194156696,3.8046,2628.4,2627.9,5.59894422]
["bitfinex","ETHUSD",1730194156859,4.5601,2628.3,2628.0,1.06040764]
["bitfinex","ETHUSD",1730194158412,0.7553,2628.3,2627.9,3.8053]
["bitfinex","ETHUSD",1730194158791,3.80495,2628.2,2627.8,3.80538]
["bitfinex","ETHUSD",1730194159370,8.365,2628.3,2627.8,3.80535]
["bitfinex","ETHUSD",1730194159569,4.56012,2628.3,2627.8,8.8104222]
["bitfinex","ETHUSD",1730194159803,4.56012,2628.3,2627.9,3.80528]
["bitfinex","ETHUSD",1730194160012,4.56012,2628.3,2628.0,0.88103122]
["bitfinex","ETHUSD",1730194160379,8.36497,2628.3,2628.0,0.88103122]
["bitfinex","ETHUSD",1730194160578,4.56012,2628.3,2627.8,5.0050822]
["bitfinex","ETHUSD",1730194160921,5.74003087,2628.5,2628.1,0.8316]
["bitfinex","ETHUSD",1730194161537,4.98473087,2628.5,2628.1,4.63652]
["bitfinex","ETHUSD",1730194163802,1.18021087,2628.5,2628.2,3.80487]
["bitfinex","ETHUSD",1730194164186,1.18021087,2628.5,2628.1,4.63653]
["bitfinex","ETHUSD",1730194164374,1.18021087,2628.5,2628.1,5.60066722]
["bitfinex","ETHUSD",1730194164580,1.18021087,2628.5,2628.2,3.80487]
["bitfinex","ETHUSD",1730194165482,1.18021087,2628.5,2628.1,1.79573722]
["bitfinex","ETHUSD",1730194165790,1.18021087,2628.5,2628.1,5.60068722]
["bitfinex","ETHUSD",1730194166584,8.78923087,2628.5,2628.1,1.79573722]
["bitfinex","ETHUSD",1730194167086,4.98466087,2628.5,2628.1,0.8316]
["bitfinex","ETHUSD",1730194167422,0.7501,2628.4,2628.0,7.61016]
["bitfinex","ETHUSD",1730194167599,0.7501,2628.4,2628.0,3.80507]
["bitfinex","ETHUSD",1730194167798,1.18021087,2628.5,2628.0,3.80517]
["bitfinex","ETHUSD",1730194167997,1.18021087,2628.5,2628.1,3.80494]
["bitfinex","ETHUSD",1730194169890,4.98467087,2628.5,2628.1,3.80494]
["bitfinex","ETHUSD",1730194171133,4.98467087,2628.5,2627.9,0.7948]
["bitfinex","ETHUSD",1730194171439,0.7732,2628.4,2628.0,7.89555451]
["bitfinex","ETHUSD",1730194171588,0.7732,2628.4,2628.1,0.28533451]
["bitfinex","ETHUSD",1730194171790,0.7732,2628.4,2628.1,3.80501]
["bitfinex","ETHUSD",1730194172023,0.7732,2628.4,2627.9,0.99424822]
["bitfinex","ETHUSD",1730194172189,4.57779,2628.4,2628.0,8.37550045]
["bitfinex","ETHUSD",1730194172390,0.7732,2628.4,2628.1,0.28532363]
["bitfinex","ETHUSD",1730194172630,0.7732,2628.4,2628.1,3.805]
["bitfinex","ETHUSD",1730194172922,0.7732,2628.4,2628.0,4.28506682]
["bitfinex","ETHUSD",1730194173140,0.7732,2628.4,2628.1,0.28532397]
["bitfinex","ETHUSD",1730194173300,0.7732,2628.4,2628.0,4.28506682]
["bitfinex","ETHUSD",1730194173502,0.7732,2628.4,2628.1,0.28532904]
["bitfinex","ETHUSD",1730194173694,0.7732,2628.4,2628.0,8.09013682]
["bitfinex","ETHUSD",1730194173895,4.57785,2628.4,2628.0,4.28502682]
["bitfinex","ETHUSD",1730194174703,8.38258,2628.4,2628.0,0.47995682]
["bitfinex","ETHUSD",1730194174907,3.80475,2628.3,2627.9,4.00472822]
["bitfinex","ETHUSD",1730194175230,3.80475,2628.3,2628.0,0.28534086]
["bitfinex","ETHUSD",1730194175431,3.80475,2628.3,2627.9,4.00469822]
["bitfinex","ETHUSD",1730194175590,3.80475,2628.3,2628.0,0.28534292]
["bitfinex","ETHUSD",1730194175922,4.5778,2628.4,2627.9,4.08074659]
["bitfinex","ETHUSD",1730194176226,4.5778,2628.4,2628.0,4.49856984]
["bitfinex","ETHUSD",1730194176396,4.5778,2628.4,2628.1,0.2853315]
["bitfinex","ETHUSD",1730194176590,4.5778,2628.4,2628.0,4.21323466]
["bitfinex","ETHUSD",1730194177026,4.5778,2628.4,2628.1,0.28533135]
["bitfinex","ETHUSD",1730194177192,4.5778,2628.4,2628.0,3.80516]
["bitfinex","ETHUSD",1730194179531,4.5778,2628.4,2628.0,3.80511]
["bitfinex","ETHUSD",1730194179917,4.5778,2628.4,2628.0,7.61021]
["bitfinex","ETHUSD",1730194180122,4.5778,2628.4,2628.0,3.8051]
["bitfinex","ETHUSD",1730194182005,4.5778,2628.4,2627.9,0.19944822]
["bitfinex","ETHUSD",1730194182333,4.5778,2628.4,2628.0,4.09040624]
["bitfinex","ETHUSD",1730194182515,4.5778,2628.4,2628.0,3.80507]
["bitfinex","ETHUSD",1730194184936,0.7732,2628.4,2628.1,3.80501]
["bitfinex","ETHUSD",1730194187194,0.7732,2628.4,2628.2,5.0045022]
["bitfinex","ETHUSD",1730194187433,0.7732,2628.4,2628.2,3.80482]
["bitfinex","ETHUSD",1730194188437,0.7732,2628.4,2628.2,3.80474]
["bitfinex","ETHUSD",1730194189139,0.7732,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1730194189544,1.18021087,2628.5,2628.3,0.380474]
["bitfinex","ETHUSD",1730194189714,1.18021087,2628.5,2628.2,3.80486]
["bitfinex","ETHUSD",1730194189910,1.18021087,2628.5,2628.3,0.28545467]
["bitfinex","ETHUSD",1730194190116,1.18021087,2628.5,2628.3,3.80467]
["bitfinex","ETHUSD",1730194192721,1.18021087,2628.5,2628.3,7.60934]
["bitfinex","ETHUSD",1730194193043,1.18021087,2628.5,2628.3,3.80467]
["bitfinex","ETHUSD",1730194193245,1.18021087,2628.5,2628.3,8.49026522]
["bitfinex","ETHUSD",1730194193441,1.18021087,2628.5,2628.3,4.68559522]
["bitfinex","ETHUSD",1730194193807,1.18021087,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1730194194909,1.18021087,2628.5,2628.4,4.0900088]
["bitfinex","ETHUSD",1730194196714,1.18021087,2628.5,2628.4,4.08996193]
["bitfinex","ETHUSD",1730194197058,1.18021087,2628.5,2628.4,5.16253487]
["bitfinex","ETHUSD",1730194197648,1.18021087,2628.5,2628.4,4.87716294]
["bitfinex","ETHUSD",1730194198950,1.18021087,2628.5,2628.4,5.16251741]
["bitfinex","ETHUSD",1730194199150,1.18021087,2628.5,2628.4,4.87716294]
["bitfinex","ETHUSD",1730194199352,1.18021087,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1730194201151,1.18021087,2628.5,2628.4,5.28961906]
["bitfinex","ETHUSD",1730194202646,1.18021087,2628.5,2628.4,6.61876774]
["bitfinex","ETHUSD",1730194204128,0.7732,2629.3,2628.9,3.80376]
["bitfinex","ETHUSD",1730194205130,0.7732,2629.3,2629.0,3.8037]
["bitfinex","ETHUSD",1730194205541,5.75608227,2629.5,2629.0,3.80372]
["bitfinex","ETHUSD",1730194205880,5.75608227,2629.5,2629.1,3.80355]
["bitfinex","ETHUSD",1730194206467,5.75608227,2629.5,2629.0,5.0034022]
["bitfinex","ETHUSD",1730194206672,6.95576447,2629.5,2629.0,0.96039322]
["bitfinex","ETHUSD",1730194206870,3.80323,2629.4,2629.0,0.96039322]
["bitfinex","ETHUSD",1730194207378,6.95576447,2629.5,2629.0,4.76404322]
["bitfinex","ETHUSD",1730194207672,5.75608227,2629.5,2629.0,4.76404322]
["bitfinex","ETHUSD",1730194208057,5.75608227,2629.5,2629.0,8.56768322]
["bitfinex","ETHUSD",1730194208377,5.75608227,2629.5,2629.1,0.97673654]
["bitfinex","ETHUSD",1730194208578,5.75608227,2629.5,2629.2,5.0030322]
["bitfinex","ETHUSD",1730194208579,1.95306227,2629.5,2629.2,5.0030322]
["bitfinex","ETHUSD",1730194208885,1.17986227,2629.5,2629.1,5.58839654]
["bitfinex","ETHUSD",1730194209381,4.98287227,2629.5,2629.1,5.58839654]
["bitfinex","ETHUSD",1730194209544,0.7732,2629.3,2628.8,0.7883]
["bitfinex","ETHUSD",1730194209744,4.57656,2629.3,2628.8,4.5923]
["bitfinex","ETHUSD",1730194209945,4.57656,2629.3,2628.9,3.80385]
["bitfinex","ETHUSD",1730194210753,4.57656,2629.3,2628.9,5.0035322]
["bitfinex","ETHUSD",1730194210971,3.80344,2629.2,2629.0,0.57918322]
["bitfinex","ETHUSD",1730194211178,3.80387,2628.9,2628.6,0.8005]
["bitfinex","ETHUSD",1730194211396,3.80393,2628.9,2628.6,0.8005]
["bitfinex","ETHUSD",1730194211692,3.80393,2628.9,2628.4,5.0041922]
["bitfinex","ETHUSD",1730194211693,3.80393,2628.9,2628.4,5.8046922]
["bitfinex","ETHUSD",1730194211849,3.80393,2628.9,2628.5,5.0041122]
["bitfinex","ETHUSD",1730194212158,3.80393,2628.9,2628.6,0.96091222]
["bitfinex","ETHUSD",1730194212686,0.7732,2629.0,2628.2,3.80477]
["bitfinex","ETHUSD",1730194212687,1.1996822,2628.8,2628.2,5.8238422]
["bitfinex","ETHUSD",1730194212886,3.80431,2628.6,2628.2,0.8193]
["bitfinex","ETHUSD",1730194213395,3.80447,2628.5,2628.2,0.8193]
["bitfinex","ETHUSD",1730194213550,1.1996822,2628.4,2628.0,1.72024204]
["bitfinex","ETHUSD",1730194213746,1.1996822,2628.9,2627.6,0.10057154]
["bitfinex","ETHUSD",1730194213747,3.80512,2628.1,2627.6,0.10057154]
["bitfinex","ETHUSD",1730194213988,3.80512,2628.1,2627.7,3.80559]
["bitfinex","ETHUSD",1730194214195,3.80518,2628.0,2627.6,1.51220911]
["bitfinex","ETHUSD",1730194214559,3.80512,2628.1,2627.6,1.51220911]
["bitfinex","ETHUSD",1730194214765,3.80512,2628.1,2627.7,3.80559]
["bitfinex","ETHUSD",1730194214971,7.61025,2628.1,2627.6,1.51220911]
["bitfinex","ETHUSD",1730194215267,3.80512,2628.1,2627.7,0.99430691]
["bitfinex","ETHUSD",1730194215854,1.1996822,2628.2,2627.7,0.99430691]
["bitfinex","ETHUSD",1730194216094,3.80532,2627.9,2627.6,0.10057154]
["bitfinex","ETHUSD",1730194216261,3.80532,2627.9,2627.6,1.30025374]
["bitfinex","ETHUSD",1730194216666,4.98541075,2628.1,2627.6,3.90629154]
["bitfinex","ETHUSD",1730194216869,3.80517,2628.0,2627.6,1.30025374]
["bitfinex","ETHUSD",1730194217070,3.80517,2628.0,2627.6,5.10597374]
["bitfinex","ETHUSD",1730194218348,3.80517,2628.0,2627.6,1.30025374]
["bitfinex","ETHUSD",1730194218553,3.80517,2628.0,2627.6,3.90624154]
["bitfinex","ETHUSD",1730194218803,3.80517,2628.0,2627.6,0.10057154]
["bitfinex","ETHUSD",1730194219474,3.80517,2628.0,2627.6,5.10599374]
["bitfinex","ETHUSD",1730194219792,3.80517,2628.0,2627.6,3.90631154]
["bitfinex","ETHUSD",1730194220195,3.80517,2628.0,2627.6,0.10057154]
["bitfinex","ETHUSD",1730194221192,3.80517,2628.0,2627.6,3.90629154]
["bitfinex","ETHUSD",1730194221692,3.80517,2628.0,2627.6,0.10057154]
["bitfinex","ETHUSD",1730194222263,3.80517,2628.0,2627.6,5.10599374]
["bitfinex","ETHUSD",1730194222877,3.80517,2628.0,2627.6,6.07911511]
["bitfinex","ETHUSD",1730194223199,1.18038075,2628.1,2627.7,5.0052022]
["bitfinex","ETHUSD",1730194223983,4.98542075,2628.1,2627.7,5.0052022]
["bitfinex","ETHUSD",1730194224296,4.98542075,2628.1,2627.7,1.1996822]
["bitfinex","ETHUSD",1730194224504,3.8052,2628.0,2627.6,5.10593374]
["bitfinex","ETHUSD",1730194224666,3.8052,2628.0,2627.6,6.07904511]
["bitfinex","ETHUSD",1730194226614,4.98542075,2628.1,2627.6,6.07904511]
["bitfinex","ETHUSD",1730194227308,4.98542075,2628.1,2627.6,2.27336511]
["bitfinex","ETHUSD",1730194227497,3.80517,2628.0,2627.6,0.10057154]
["bitfinex","ETHUSD",1730194228381,3.80517,2628.0,2627.6,5.10597374]
["bitfinex","ETHUSD",1730194228780,4.98542075,2628.1,2627.6,5.10597374]
["bitfinex","ETHUSD",1730194229148,4.98542075,2628.1,2627.6,5.18208018]
["bitfinex","ETHUSD",1730194229307,4.98542075,2628.1,2627.7,1.1996822]
["bitfinex","ETHUSD",1730194229463,4.98542075,2628.1,2627.7,5.0052222]
["bitfinex","ETHUSD",1730194230172,4.98542075,2628.1,2627.7,3.80554]
["bitfinex","ETHUSD",1730194231205,1.18038075,2628.1,2627.7,5.0051822]
["bitfinex","ETHUSD",1730194231509,1.18038075,2628.1,2627.7,8.8107222]
["bitfinex","ETHUSD",1730194231878,1.18038075,2628.1,2627.7,5.97824157]
["bitfinex","ETHUSD",1730194232194,1.18038075,2628.1,2627.8,0.7695]
["bitfinex","ETHUSD",1730194233494,1.18038075,2628.1,2627.9,1.1996822]
["bitfinex","ETHUSD",1730194233724,1.18038075,2628.1,2627.9,3.80531]
["bitfinex","ETHUSD",1730194234329,1.18038075,2628.1,2627.9,8.8102322]
["bitfinex","ETHUSD",1730194234638,1.18038075,2628.1,2627.9,1.05527916]
["bitfinex","ETHUSD",1730194234796,1.18038075,2628.1,2627.9,4.86056916]
["bitfinex","ETHUSD",1730194235294,1.18038075,2628.1,2627.9,8.66581916]
["bitfinex","ETHUSD",1730194235494,1.18038075,2628.1,2627.9,4.86052916]
["bitfinex","ETHUSD",1730194236309,1.18038075,2628.1,2627.9,8.66576916]
["bitfinex","ETHUSD",1730194236496,1.18038075,2628.1,2627.9,8.66575916]
["bitfinex","ETHUSD",1730194237023,1.18038075,2628.1,2627.8,0.7695]
["bitfinex","ETHUSD",1730194237220,1.18038075,2628.1,2627.7,3.8055]
["bitfinex","ETHUSD",1730194237221,5.75864075,2628.1,2627.7,3.8055]
["bitfinex","ETHUSD",1730194238442,1.18038075,2628.1,2627.7,5.08128697]
["bitfinex","ETHUSD",1730194238731,1.18038075,2628.1,2627.8,3.80545]
["bitfinex","ETHUSD",1730194238941,1.18038075,2628.1,2627.7,8.8107222]
["bitfinex","ETHUSD",1730194239232,4.98542075,2628.1,2627.7,3.8055]
["bitfinex","ETHUSD",1730194239735,1.18038075,2628.1,2627.7,3.8055]
["bitfinex","ETHUSD",1730194239925,1.18038075,2628.1,2627.7,7.61103]
["bitfinex","ETHUSD",1730194240324,1.18038075,2628.1,2627.8,0.2]
["bitfinex","ETHUSD",1730194240524,1.18038075,2628.1,2627.8,4.00544]
["bitfinex","ETHUSD",1730194241615,1.18038075,2628.1,2627.9,3.80528]
["bitfinex","ETHUSD",1730194241915,1.18038075,2628.1,2627.9,4.61298]
["bitfinex","ETHUSD",1730194242120,1.18038075,2628.1,2628.0,3.88127298]
["bitfinex","ETHUSD",1730194242423,1.18038075,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1730194244741,1.18038075,2628.1,2627.9,5.8126622]
["bitfinex","ETHUSD",1730194244944,1.18038075,2628.1,2628.0,0.70000916]
["bitfinex","ETHUSD",1730194250156,4.98541075,2628.1,2628.0,0.70000916]
["bitfinex","ETHUSD",1730194250351,4.98541075,2628.1,2627.9,0.8077]
["bitfinex","ETHUSD",1730194250514,4.98541075,2628.1,2627.8,0.2]
["bitfinex","ETHUSD",1730194250515,3.80527,2628.0,2627.8,0.2]
["bitfinex","ETHUSD",1730194250715,3.80531,2627.9,2627.8,0.2]
["bitfinex","ETHUSD",1730194252810,5.0049922,2627.9,2627.8,0.2]
["bitfinex","ETHUSD",1730194253140,3.80531,2627.9,2627.8,0.2]
["bitfinex","ETHUSD",1730194259655,5.7781922,2627.9,2627.8,0.2]
["bitfinex","ETHUSD",1730194259814,8.7781922,2627.9,2627.8,0.2]
["bitfinex","ETHUSD",1730194260219,9.3281922,2627.9,2627.8,0.2]
["bitfinex","ETHUSD",1730194260623,9.3381922,2627.9,2627.8,2.86e-06]
["bitfinex","ETHUSD",1730194261620,9.73394164,2627.9,2627.8,2.86e-06]
["bitfinex","ETHUSD",1730194263352,9.17394164,2627.9,2627.8,2.86e-06]
["bitfinex","ETHUSD",1730194264179,8.7781922,2627.9,2627.8,2.86e-06]
["bitfinex","ETHUSD",1730194267863,7.57851,2627.9,2627.8,2.86e-06]
["bitfinex","ETHUSD",1730194268067,8.7781922,2627.9,2627.8,2.86e-06]
["bitfinex","ETHUSD",1730194269676,1.3470483,2628.2,2627.8,2.86e-06]
["bitfinex","ETHUSD",1730194269829,0.5960483,2628.2,2627.8,2.86e-06]
["bitfinex","ETHUSD",1730194270140,3.80496,2628.2,2627.8,2.86e-06]
["bitfinex","ETHUSD",1730194270476,4.40101729,2628.2,2627.8,2.86e-06]
["bitfinex","ETHUSD",1730194270843,0.59605729,2628.2,2627.8,2.86e-06]
["bitfinex","ETHUSD",1730194271046,3.80521,2628.0,2627.8,2.86e-06]
["bitfinex","ETHUSD",1730194271585,4.9855898,2628.1,2627.8,2.86e-06]
["bitfinex","ETHUSD",1730194272080,1.1804998,2628.1,2627.8,2.86e-06]
["bitfinex","ETHUSD",1730194272286,3.80518,2628.0,2627.8,2.86e-06]
["bitfinex","ETHUSD",1730194272475,7.61048,2628.0,2627.8,2.86e-06]
["bitfinex","ETHUSD",1730194272678,3.80518,2628.0,2627.8,2.86e-06]
["bitfinex","ETHUSD",1730194275279,4.9855398,2628.1,2627.8,2.86e-06]
["bitfinex","ETHUSD",1730194275958,1.1804998,2628.1,2627.8,2.86e-06]
["bitfinex","ETHUSD",1730194276281,3.80531,2627.9,2627.8,2.86e-06]
["bitfinex","ETHUSD",1730194277183,4.9855498,2628.1,2627.8,2.86e-06]
["bitfinex","ETHUSD",1730194277851,3.80517,2628.0,2627.8,2.86e-06]
["bitfinex","ETHUSD",1730194278871,3.80531,2627.9,2627.8,2.86e-06]
["bitfinex","ETHUSD",1730194288488,8.12851,2627.9,2627.8,2.86e-06]
["bitfinex","ETHUSD",1730194294499,9.32506326,2627.9,2627.8,2.86e-06]
["bitfinex","ETHUSD",1730194297179,9.32506326,2627.9,2627.8,0.10000286]
["bitfinex","ETHUSD",1730194299470,8.12851,2627.9,2627.8,0.10000286]
["bitfinex","ETHUSD",1730194299672,9.32506326,2627.9,2627.8,0.10000286]
["bitfinex","ETHUSD",1730194299889,3.80531,2627.9,2627.8,0.10000286]
["bitfinex","ETHUSD",1730194300103,5.00186326,2627.9,2627.8,0.10000286]
["bitfinex","ETHUSD",1730194305067,5.55186326,2627.9,2627.8,0.10000286]
["bitfinex","ETHUSD",1730194305274,6.32506326,2627.9,2627.8,0.10000286]
["bitfinex","ETHUSD",1730194305913,9.32506326,2627.9,2627.8,0.10000286]
["bitfinex","ETHUSD",1730194306778,8.77506326,2627.9,2627.8,0.10000286]
["bitfinex","ETHUSD",1730194315535,9.32506326,2627.9,2627.8,0.10000286]
["bitfinex","ETHUSD",1730194320830,9.7311961,2627.9,2627.8,2.86e-06]
["bitfinex","ETHUSD",1730194321541,9.34535326,2627.7,2627.6,4.4e-06]
["bitfinex","ETHUSD",1730194322546,0.7761,2627.4,2626.7,0.7274044]
["bitfinex","ETHUSD",1730194322748,5.00346326,2626.8,2626.7,0.7274044]
["bitfinex","ETHUSD",1730194323846,5.00346326,2626.8,2626.0,1.19655326]
["bitfinex","ETHUSD",1730194323847,3.80745,2626.5,2626.0,1.19655326]
["bitfinex","ETHUSD",1730194324027,3.80745,2626.5,2626.0,5.00458326]
["bitfinex","ETHUSD",1730194324435,3.80745,2626.5,2626.0,3.80803]
["bitfinex","ETHUSD",1730194324639,3.80745,2626.5,2626.1,1.95817426]
["bitfinex","ETHUSD",1730194325218,3.80717,2626.7,2626.2,1.19655326]
["bitfinex","ETHUSD",1730194325548,3.80699,2626.8,2626.5,0.7739]
["bitfinex","ETHUSD",1730194327158,4.98786811,2626.9,2626.5,4.58117]
["bitfinex","ETHUSD",1730194327341,4.98786811,2626.9,2626.6,0.8173]
["bitfinex","ETHUSD",1730194327654,4.98776811,2626.9,2626.6,0.8173]
["bitfinex","ETHUSD",1730194327955,4.98776811,2626.9,2626.8,4.58191]
["bitfinex","ETHUSD",1730194327956,1.18098811,2626.9,2626.8,4.58191]
["bitfinex","ETHUSD",1730194328819,1.18098811,2626.9,2626.8,5.77846326]
["bitfinex","ETHUSD",1730194329014,1.18098811,2626.9,2626.8,5.85459506]
["bitfinex","ETHUSD",1730194329261,1.18098811,2626.9,2626.8,5.77846326]
["bitfinex","ETHUSD",1730194329437,1.18098811,2626.9,2626.8,6.81313575]
["bitfinex","ETHUSD",1730194329817,1.18098811,2626.9,2626.8,7.02180528]
["bitfinex","ETHUSD",1730194330556,1.18098811,2626.9,2626.8,5.82525202]
["bitfinex","ETHUSD",1730194333050,1.18098811,2626.9,2626.8,5.82530076]
["bitfinex","ETHUSD",1730194333660,7.61138,2627.7,2626.8,5.82530076]
["bitfinex","ETHUSD",1730194333867,3.80569,2627.7,2627.2,3.80625]
["bitfinex","ETHUSD",1730194334158,7.61139,2627.7,2627.3,0.7716]
["bitfinex","ETHUSD",1730194334572,3.80585,2627.6,2627.3,0.7716]
["bitfinex","ETHUSD",1730194334760,3.80604,2627.4,2627.3,0.7716]
["bitfinex","ETHUSD",1730194335938,3.80604,2627.4,2626.9,4.43479943]
["bitfinex","ETHUSD",1730194336266,3.80604,2627.4,2627.0,1.63636394]
["bitfinex","ETHUSD",1730194337774,3.80604,2627.4,2627.0,5.44296394]
["bitfinex","ETHUSD",1730194337927,3.80584,2627.6,2627.1,3.80639]
["bitfinex","ETHUSD",1730194338254,3.80584,2627.6,2627.1,3.80647]
["bitfinex","ETHUSD",1730194339466,3.80584,2627.6,2627.2,3.80632]
["bitfinex","ETHUSD",1730194339626,3.80584,2627.6,2627.1,3.80641]
["bitfinex","ETHUSD",1730194339828,3.80584,2627.6,2627.1,4.73134739]
["bitfinex","ETHUSD",1730194340168,3.80592,2627.5,2627.1,4.73134739]
["bitfinex","ETHUSD",1730194340731,3.80577,2627.6,2627.1,4.73134739]
["bitfinex","ETHUSD",1730194341367,3.80552,2627.8,2627.3,3.80609]
["bitfinex","ETHUSD",1730194341679,3.80527,2628.0,2627.4,0.7555]
["bitfinex","ETHUSD",1730194341828,4.9365998,2628.1,2627.5,3.80581]
["bitfinex","ETHUSD",1730194342168,4.9855298,2628.1,2627.7,0.7555]
["bitfinex","ETHUSD",1730194342376,4.9855298,2628.1,2627.7,4.5611]
["bitfinex","ETHUSD",1730194342547,3.80518,2628.0,2627.7,0.7555]
["bitfinex","ETHUSD",1730194343358,3.80533,2627.9,2627.7,0.7555]
["bitfinex","ETHUSD",1730194343860,4.9855698,2628.1,2627.4,0.7972]
["bitfinex","ETHUSD",1730194343861,3.80574,2627.7,2627.4,0.7972]
["bitfinex","ETHUSD",1730194344030,3.80577,2627.6,2627.4,0.7972]
["bitfinex","ETHUSD",1730194344770,3.80602,2627.5,2627.1,0.8043]
["bitfinex","ETHUSD",1730194345679,3.80594,2627.5,2627.1,0.8043]
["bitfinex","ETHUSD",1730194346638,3.80604,2627.4,2627.1,0.8043]
["bitfinex","ETHUSD",1730194347379,3.80622,2627.3,2627.1,0.8043]
["bitfinex","ETHUSD",1730194347684,3.80633,2627.2,2626.9,0.8115]
["bitfinex","ETHUSD",1730194348950,3.80656,2627.1,2626.9,0.8115]
["bitfinex","ETHUSD",1730194349545,3.80656,2627.1,2626.7,0.28486932]
["bitfinex","ETHUSD",1730194349546,3.80663,2627.0,2626.7,1.11126932]
["bitfinex","ETHUSD",1730194350681,4.58383,2627.2,2626.7,1.11126932]
["bitfinex","ETHUSD",1730194350884,3.8065,2627.1,2626.7,4.91830932]
["bitfinex","ETHUSD",1730194352348,3.8065,2627.1,2626.7,1.11126932]
["bitfinex","ETHUSD",1730194352558,3.80665,2627.0,2626.7,1.11126932]
["bitfinex","ETHUSD",1730194352962,0.7775,2627.2,2626.7,1.11126932]
["bitfinex","ETHUSD",1730194353181,7.61304,2627.1,2626.7,1.11126932]
["bitfinex","ETHUSD",1730194353360,3.80649,2627.1,2626.7,1.11126932]
["bitfinex","ETHUSD",1730194353566,3.80691,2626.8,2626.7,0.28486932]
["bitfinex","ETHUSD",1730194354801,3.80689,2626.9,2626.7,0.28486932]
["bitfinex","ETHUSD",1730194354971,7.61374,2626.9,2626.7,0.28486932]
["bitfinex","ETHUSD",1730194355176,3.80685,2626.9,2626.7,0.28486932]
["bitfinex","ETHUSD",1730194356493,7.61369,2626.9,2626.7,0.28486932]
["bitfinex","ETHUSD",1730194356663,3.80684,2626.9,2626.7,0.28486932]
["bitfinex","ETHUSD",1730194356863,3.80656,2627.1,2626.7,0.28486932]
["bitfinex","ETHUSD",1730194357194,3.80683,2626.9,2626.7,0.28486932]
["bitfinex","ETHUSD",1730194357591,3.80672,2627.0,2626.7,0.28486932]
["bitfinex","ETHUSD",1730194358293,7.61312,2627.1,2626.8,0.8033]
["bitfinex","ETHUSD",1730194358469,3.80669,2627.0,2626.8,0.8033]
["bitfinex","ETHUSD",1730194359312,4.40258513,2627.3,2626.8,0.8033]
["bitfinex","ETHUSD",1730194359504,7.61305,2627.1,2626.8,0.8033]
["bitfinex","ETHUSD",1730194359805,3.80649,2627.1,2626.8,0.8033]
["bitfinex","ETHUSD",1730194360186,7.61307,2627.1,2626.8,0.8033]
["bitfinex","ETHUSD",1730194362414,3.80649,2627.1,2626.8,0.8033]
["bitfinex","ETHUSD",1730194362578,7.61307,2627.1,2626.8,0.8033]
["bitfinex","ETHUSD",1730194363308,3.80663,2627.0,2626.8,0.8033]
["bitfinex","ETHUSD",1730194365813,3.80634,2627.2,2626.9,1.19680688]
["bitfinex","ETHUSD",1730194366117,4.40247513,2627.3,2627.0,0.8322]
["bitfinex","ETHUSD",1730194367414,8.20878513,2627.3,2627.0,0.8322]
["bitfinex","ETHUSD",1730194367711,4.40247513,2627.3,2627.0,0.8322]
["bitfinex","ETHUSD",1730194369400,3.80633,2627.2,2627.0,0.8322]
["bitfinex","ETHUSD",1730194370203,1.79308201,2627.3,2626.8,0.7784]
["bitfinex","ETHUSD",1730194370404,1.79308201,2627.3,2626.7,0.1]
["bitfinex","ETHUSD",1730194370405,3.80668,2627.0,2626.7,0.1]
["bitfinex","ETHUSD",1730194370718,3.80683,2626.9,2626.7,0.1]
["bitfinex","ETHUSD",1730194372599,7.61341,2627.0,2626.7,0.1]
["bitfinex","ETHUSD",1730194372799,3.80681,2626.9,2626.7,0.1]
["bitfinex","ETHUSD",1730194373197,3.80676,2626.9,2626.7,0.1]
["bitfinex","ETHUSD",1730194376235,3.80664,2627.0,2626.7,0.1]
["bitfinex","ETHUSD",1730194377005,7.61339,2627.0,2626.7,0.1]
["bitfinex","ETHUSD",1730194377207,3.80678,2626.9,2626.7,0.1]
["bitfinex","ETHUSD",1730194378308,0.8232,2627.2,2626.7,0.1]
["bitfinex","ETHUSD",1730194378643,3.8067,2627.0,2626.7,0.1]
["bitfinex","ETHUSD",1730194379222,7.61343,2627.0,2626.7,0.1]
["bitfinex","ETHUSD",1730194380246,3.80678,2626.9,2626.7,0.1]
["bitfinex","ETHUSD",1730194380746,3.80664,2627.0,2626.7,0.1]
["bitfinex","ETHUSD",1730194380922,3.80679,2626.9,2626.7,0.1]
["bitfinex","ETHUSD",1730194381107,3.80664,2627.0,2626.7,0.1]
["bitfinex","ETHUSD",1730194381431,3.80643,2627.2,2626.8,0.8085]
["bitfinex","ETHUSD",1730194382018,3.80652,2627.1,2626.8,0.8085]
["bitfinex","ETHUSD",1730194382341,3.80643,2627.2,2626.8,4.6154]
["bitfinex","ETHUSD",1730194382647,3.8064,2627.2,2626.8,4.61538]
["bitfinex","ETHUSD",1730194383956,4.40252513,2627.3,2626.8,4.61538]
["bitfinex","ETHUSD",1730194383957,0.59627513,2627.3,2626.8,4.61538]
["bitfinex","ETHUSD",1730194384255,8.20877513,2627.3,2626.8,5.086918]
["bitfinex","ETHUSD",1730194384554,4.40249513,2627.3,2626.9,3.80674]
["bitfinex","ETHUSD",1730194384748,8.20877513,2627.3,2626.9,3.80674]
["bitfinex","ETHUSD",1730194387036,3.80634,2627.2,2626.8,5.086938]
["bitfinex","ETHUSD",1730194387233,3.80634,2627.2,2626.8,1.280038]
["bitfinex","ETHUSD",1730194387430,3.80659,2627.1,2626.8,0.8085]
["bitfinex","ETHUSD",1730194388026,0.59627513,2627.3,2626.8,0.8085]
["bitfinex","ETHUSD",1730194388341,4.40254513,2627.3,2626.9,3.80675]
["bitfinex","ETHUSD",1730194388764,4.40254513,2627.3,2627.0,0.7534]
["bitfinex","ETHUSD",1730194390064,0.59627513,2627.3,2627.0,0.7534]
["bitfinex","ETHUSD",1730194390269,3.80577,2627.6,2627.2,0.7534]
["bitfinex","ETHUSD",1730194390427,3.80577,2627.6,2627.1,3.56075]
["bitfinex","ETHUSD",1730194390827,4.98669946,2627.5,2627.1,3.56075]
["bitfinex","ETHUSD",1730194391650,4.98669946,2627.5,2627.0,0.07612447]
["bitfinex","ETHUSD",1730194391861,4.98669946,2627.5,2627.1,0.28536765]
["bitfinex","ETHUSD",1730194392071,4.98669946,2627.5,2627.1,3.80646]
["bitfinex","ETHUSD",1730194392645,3.80591,2627.5,2627.1,3.80646]
["bitfinex","ETHUSD",1730194393347,3.80591,2627.5,2627.2,0.7874]
["bitfinex","ETHUSD",1730194393547,3.80605,2627.4,2627.2,0.7874]
["bitfinex","ETHUSD",1730194393857,3.80591,2627.5,2627.2,0.7874]
["bitfinex","ETHUSD",1730194394632,3.80607,2627.4,2627.2,0.7874]
["bitfinex","ETHUSD",1730194396472,0.809,2627.3,2627.0,0.0761245]
["bitfinex","ETHUSD",1730194396676,0.809,2627.0,2626.7,0.1]
["bitfinex","ETHUSD",1730194396877,5.81208201,2627.0,2626.7,0.1]
["bitfinex","ETHUSD",1730194397081,3.80691,2626.8,2626.7,0.1]
["bitfinex","ETHUSD",1730194397981,1.19643201,2627.1,2626.7,0.1]
["bitfinex","ETHUSD",1730194397982,3.8065,2627.1,2626.7,0.1]
["bitfinex","ETHUSD",1730194398188,3.80677,2626.9,2626.7,0.1]
["bitfinex","ETHUSD",1730194399572,7.61362,2626.9,2626.7,0.1]
["bitfinex","ETHUSD",1730194400799,3.80677,2626.9,2626.7,0.1]
["bitfinex","ETHUSD",1730194401867,7.61361,2626.9,2626.7,0.1]
["bitfinex","ETHUSD",1730194402092,4.59751,2626.8,2626.7,0.1]
["bitfinex","ETHUSD",1730194403767,3.80691,2626.8,2626.7,0.1]
["bitfinex","ETHUSD",1730194405954,3.80678,2626.9,2626.7,0.1]
["bitfinex","ETHUSD",1730194407268,3.80649,2627.1,2626.8,0.7965]
["bitfinex","ETHUSD",1730194407457,3.80663,2627.0,2626.8,0.7965]
["bitfinex","ETHUSD",1730194407890,2.02923201,2627.3,2626.8,0.7965]
["bitfinex","ETHUSD",1730194408187,5.00311201,2627.0,2626.7,0.1]
["bitfinex","ETHUSD",1730194408394,3.80682,2626.9,2626.7,0.1]
["bitfinex","ETHUSD",1730194408561,3.80664,2627.0,2626.7,0.1]
["bitfinex","ETHUSD",1730194409093,3.80687,2626.9,2626.7,0.1]
["bitfinex","ETHUSD",1730194409287,3.80663,2627.0,2626.7,0.1]
["bitfinex","ETHUSD",1730194409659,3.80687,2626.9,2626.7,0.1]
["bitfinex","ETHUSD",1730194410062,3.80663,2627.0,2626.7,0.1]
["bitfinex","ETHUSD",1730194410529,3.80678,2626.9,2626.7,0.1]
["bitfinex","ETHUSD",1730194412006,3.80663,2627.0,2626.7,0.1]
["bitfinex","ETHUSD",1730194415507,3.80678,2626.9,2626.7,0.1]
["bitfinex","ETHUSD",1730194417107,3.80691,2626.8,2626.7,0.1]
["bitfinex","ETHUSD",1730194418792,1.19643201,2627.1,2626.7,0.1]
["bitfinex","ETHUSD",1730194419104,1.45380215,2627.3,2626.7,0.1]
["bitfinex","ETHUSD",1730194419105,3.80674,2627.0,2626.7,0.1]
["bitfinex","ETHUSD",1730194420205,3.80647,2627.1,2626.7,3.90699]
["bitfinex","ETHUSD",1730194420574,3.80634,2627.2,2626.8,3.80691]
["bitfinex","ETHUSD",1730194422689,3.80648,2627.1,2626.7,4.8777492]
["bitfinex","ETHUSD",1730194422888,3.80668,2627.0,2626.7,0.1]
["bitfinex","ETHUSD",1730194431826,7.61304,2627.1,2626.7,0.1]
["bitfinex","ETHUSD",1730194432030,3.80668,2627.0,2626.7,0.1]
["bitfinex","ETHUSD",1730194433097,3.80685,2626.9,2626.7,0.1]
["bitfinex","ETHUSD",1730194433597,3.80669,2627.0,2626.7,0.1]
["bitfinex","ETHUSD",1730194440636,3.80678,2626.9,2626.7,0.1]
["bitfinex","ETHUSD",1730194441603,3.80678,2626.9,2626.8,0.28561239]
["bitfinex","ETHUSD",1730194441801,4.187458,2626.9,2626.8,0.28561239]
["bitfinex","ETHUSD",1730194442133,4.187458,2626.9,2626.7,0.1]
["bitfinex","ETHUSD",1730194442335,7.994308,2626.9,2626.7,0.1]
["bitfinex","ETHUSD",1730194442635,3.80691,2626.8,2626.7,0.1]
["bitfinex","ETHUSD",1730194442943,3.80691,2626.8,2626.7,0.38573775]
["bitfinex","ETHUSD",1730194447248,3.80691,2626.8,2626.7,0.1]
["bitfinex","ETHUSD",1730194447410,3.80691,2626.8,2626.7,0.38572269]
["bitfinex","ETHUSD",1730194448050,0.380678,2626.9,2626.7,0.38572269]
["bitfinex","ETHUSD",1730194448257,3.80678,2626.9,2626.7,0.9157]
["bitfinex","ETHUSD",1730194448550,3.80667,2627.0,2626.7,0.9157]
["bitfinex","ETHUSD",1730194448846,3.80667,2627.0,2626.8,0.28571038]
["bitfinex","ETHUSD",1730194449044,3.80667,2627.0,2626.7,0.9157]
["bitfinex","ETHUSD",1730194449236,3.80647,2627.1,2626.8,0.28571018]
["bitfinex","ETHUSD",1730194449449,3.80666,2627.0,2626.7,2.11213201]
["bitfinex","ETHUSD",1730194449618,3.80666,2627.0,2626.8,0.2857055]
["bitfinex","ETHUSD",1730194449822,3.80666,2627.0,2626.7,0.9157]
["bitfinex","ETHUSD",1730194450118,3.80666,2627.0,2626.8,0.28570539]
["bitfinex","ETHUSD",1730194450343,3.80666,2627.0,2626.7,0.9157]
["bitfinex","ETHUSD",1730194450652,3.80666,2627.0,2626.8,0.28570671]
["bitfinex","ETHUSD",1730194450814,3.80666,2627.0,2626.7,0.91414773]
["bitfinex","ETHUSD",1730194451011,3.80666,2627.0,2626.8,0.28570676]
["bitfinex","ETHUSD",1730194451414,3.80666,2627.0,2626.7,0.91414773]
["bitfinex","ETHUSD",1730194451649,8.20934111,2627.1,2626.8,0.28570819]
["bitfinex","ETHUSD",1730194451828,4.40275111,2627.1,2626.9,0.57141584]
["bitfinex","ETHUSD",1730194452038,4.40275111,2627.1,2626.9,0.28570765]
["bitfinex","ETHUSD",1730194452650,3.80662,2627.0,2626.9,0.28570765]
["bitfinex","ETHUSD",1730194452852,0.59628111,2627.1,2626.9,0.57141348]
["bitfinex","ETHUSD",1730194453025,3.80662,2627.0,2626.9,0.28570765]
["bitfinex","ETHUSD",1730194453229,3.80662,2627.0,2626.9,0.57140781]
["bitfinex","ETHUSD",1730194453427,4.40283111,2627.1,2626.9,0.57140781]
["bitfinex","ETHUSD",1730194453655,4.40283111,2627.1,2626.9,0.28570765]
["bitfinex","ETHUSD",1730194453949,4.40276111,2627.1,2626.9,0.28570765]
["bitfinex","ETHUSD",1730194454123,3.80634,2627.2,2627.0,0.7723]
["bitfinex","ETHUSD",1730194455055,3.80611,2627.4,2627.0,4.5789]
["bitfinex","ETHUSD",1730194455221,3.80621,2627.3,2627.0,1.75907197]
["bitfinex","ETHUSD",1730194455417,3.80621,2627.3,2627.1,0.28564457]
["bitfinex","ETHUSD",1730194455614,3.80621,2627.3,2627.2,0.28564457]
["bitfinex","ETHUSD",1730194456769,3.80621,2627.3,2627.2,0.2855587]
["bitfinex","ETHUSD",1730194457120,3.80621,2627.3,2627.0,1.75907197]
["bitfinex","ETHUSD",1730194457319,3.80621,2627.3,2627.1,0.28555914]
["bitfinex","ETHUSD",1730194457521,3.80621,2627.3,2627.0,1.75907197]
["bitfinex","ETHUSD",1730194457767,3.80621,2627.3,2627.1,0.28550866]
["bitfinex","ETHUSD",1730194457921,3.80621,2627.3,2627.0,1.75907197]
["bitfinex","ETHUSD",1730194458125,3.80621,2627.3,2627.1,0.28550585]
["bitfinex","ETHUSD",1730194458328,3.80621,2627.3,2627.0,1.75907197]
["bitfinex","ETHUSD",1730194458552,3.80621,2627.3,2627.1,0.28545986]
["bitfinex","ETHUSD",1730194458857,3.80621,2627.3,2627.0,0.7723]
["bitfinex","ETHUSD",1730194459066,3.80613,2627.4,2627.1,0.77192898]
["bitfinex","ETHUSD",1730194459268,3.80613,2627.4,2627.0,4.57891]
["bitfinex","ETHUSD",1730194459567,3.80613,2627.4,2627.1,0.28542217]
["bitfinex","ETHUSD",1730194459767,3.80613,2627.4,2627.0,0.7723]
["bitfinex","ETHUSD",1730194460128,3.80613,2627.4,2627.1,0.28541899]
["bitfinex","ETHUSD",1730194460330,3.80613,2627.4,2627.0,0.7723]
["bitfinex","ETHUSD",1730194460657,3.80613,2627.4,2627.1,0.2853886]
["bitfinex","ETHUSD",1730194460860,3.80613,2627.4,2627.0,1.42603794]
["bitfinex","ETHUSD",1730194461060,3.80613,2627.4,2627.1,0.28538854]
["bitfinex","ETHUSD",1730194461256,5.00256201,2627.4,2627.0,0.7723]
["bitfinex","ETHUSD",1730194463670,5.00256201,2627.4,2627.0,4.5789]
["bitfinex","ETHUSD",1730194463832,3.80613,2627.4,2627.0,5.06543463]
["bitfinex","ETHUSD",1730194464429,3.80613,2627.4,2627.0,1.25883463]
["bitfinex","ETHUSD",1730194464624,5.00256201,2627.4,2627.0,0.7723]
["bitfinex","ETHUSD",1730194464830,3.80619,2627.3,2627.0,0.7723]
["bitfinex","ETHUSD",1730194465264,5.00262201,2627.3,2627.0,0.7723]
["bitfinex","ETHUSD",1730194465441,3.80654,2627.1,2626.8,0.7537]
["bitfinex","ETHUSD",1730194465640,3.80654,2627.1,2626.9,0.28530583]
["bitfinex","ETHUSD",1730194465861,3.80654,2627.1,2626.8,0.7537]
["bitfinex","ETHUSD",1730194466176,3.80654,2627.1,2626.9,0.28531232]
["bitfinex","ETHUSD",1730194466374,7.61277,2627.2,2626.8,0.7537]
["bitfinex","ETHUSD",1730194466734,7.61277,2627.2,2626.9,0.28531177]
["bitfinex","ETHUSD",1730194466933,7.61277,2627.2,2626.8,0.7537]
["bitfinex","ETHUSD",1730194467256,3.80648,2627.1,2626.8,0.7537]
["bitfinex","ETHUSD",1730194467433,3.8065,2627.1,2626.7,3.90548773]
["bitfinex","ETHUSD",1730194467632,3.8065,2627.1,2626.8,0.28531328]
["bitfinex","ETHUSD",1730194467978,5.00293201,2627.1,2626.7,0.09844773]
["bitfinex","ETHUSD",1730194468130,3.8065,2627.1,2626.8,0.28531514]
["bitfinex","ETHUSD",1730194468332,3.8065,2627.1,2626.7,0.09844773]
["bitfinex","ETHUSD",1730194468532,3.8065,2627.1,2626.8,0.28531531]
["bitfinex","ETHUSD",1730194468734,3.8065,2627.1,2626.7,0.09844773]
["bitfinex","ETHUSD",1730194468936,3.8065,2627.1,2626.8,0.2853153]
["bitfinex","ETHUSD",1730194469235,3.8065,2627.1,2626.7,0.09844773]
["bitfinex","ETHUSD",1730194469578,3.8065,2627.1,2626.8,0.28532087]
["bitfinex","ETHUSD",1730194469736,3.8065,2627.1,2626.7,0.09844773]
["bitfinex","ETHUSD",1730194470053,3.8065,2627.1,2626.8,0.2853164]
["bitfinex","ETHUSD",1730194470247,3.8065,2627.1,2626.7,0.09844773]
["bitfinex","ETHUSD",1730194470446,3.80664,2627.0,2626.8,0.2853168]
["bitfinex","ETHUSD",1730194470658,5.00307201,2627.0,2626.7,0.09844773]
["bitfinex","ETHUSD",1730194470873,3.80664,2627.0,2626.7,0.09844773]
["bitfinex","ETHUSD",1730194471448,3.80679,2626.9,2626.7,0.09844773]
["bitfinex","ETHUSD",1730194471645,7.61334,2627.0,2626.7,0.09844773]
["bitfinex","ETHUSD",1730194471839,3.80685,2626.9,2626.7,0.09844773]
["bitfinex","ETHUSD",1730194472038,4.58745,2626.9,2626.7,0.09844773]
["bitfinex","ETHUSD",1730194472359,3.80691,2626.8,2626.7,0.09844773]
["bitfinex","ETHUSD",1730194473677,3.80671,2627.0,2626.8,0.7577]
["bitfinex","ETHUSD",1730194474140,3.80676,2626.9,2626.8,0.7577]
["bitfinex","ETHUSD",1730194474776,3.80671,2627.0,2626.8,0.7577]
["bitfinex","ETHUSD",1730194476456,7.61347,2627.0,2626.7,0.09844773]
["bitfinex","ETHUSD",1730194478281,3.80677,2626.9,2626.7,0.09844773]
["bitfinex","ETHUSD",1730194479246,3.80671,2627.0,2626.7,0.09844773]
["bitfinex","ETHUSD",1730194479448,7.61346,2627.0,2626.7,0.09844773]
["bitfinex","ETHUSD",1730194480150,7.61343,2627.0,2626.7,0.09844773]
["bitfinex","ETHUSD",1730194481971,3.80691,2626.8,2626.7,0.09844773]
["bitfinex","ETHUSD",1730194483483,3.80678,2626.9,2626.7,0.09844773]
["bitfinex","ETHUSD",1730194487594,3.80691,2626.8,2626.7,0.09844773]
["bitfinex","ETHUSD",1730194488168,5.75434201,2626.8,2626.7,0.09844773]
["bitfinex","ETHUSD",1730194492572,4.55791,2626.8,2626.7,0.09844773]
["bitfinex","ETHUSD",1730194492818,3.80691,2626.8,2626.7,0.09844773]
["bitfinex","ETHUSD",1730194495400,5.00334201,2626.8,2626.7,0.09844773]
["bitfinex","ETHUSD",1730194495827,3.80691,2626.8,2626.7,0.09844773]
["bitfinex","ETHUSD",1730194496634,5.00334201,2626.8,2626.7,0.09844773]
["bitfinex","ETHUSD",1730194496833,3.80691,2626.8,2626.7,0.09844773]
["bitfinex","ETHUSD",1730194498500,5.00334201,2626.8,2626.7,0.09844773]
["bitfinex","ETHUSD",1730194504406,3.80691,2626.8,2626.7,0.09844773]
["bitfinex","ETHUSD",1730194504605,5.00334201,2626.8,2626.7,0.09844773]
["bitfinex","ETHUSD",1730194506656,5.83154201,2626.8,2626.7,0.09844773]
["bitfinex","ETHUSD",1730194509736,8.83154201,2626.8,2626.7,0.09844773]
["bitfinex","ETHUSD",1730194509938,9.38154201,2626.8,2626.7,0.09844773]
["bitfinex","ETHUSD",1730194514588,9.38154201,2626.8,2624.4,14.0728401]
["bitfinex","ETHUSD",1730194514589,3.80836,2625.8,2625.7,0.28519955]
["bitfinex","ETHUSD",1730194514704,4.99029655,2625.5,2625.0,3.80951]
["bitfinex","ETHUSD",1730194514902,4.99029655,2625.5,2625.2,0.7902]
["bitfinex","ETHUSD",1730194514903,1.19643201,2625.4,2625.2,0.7902]
["bitfinex","ETHUSD",1730194515155,3.80903,2625.4,2625.2,0.7902]
["bitfinex","ETHUSD",1730194515316,5.00546201,2625.4,2625.2,0.7902]
["bitfinex","ETHUSD",1730194515640,3.80908,2625.3,2625.2,0.7902]
["bitfinex","ETHUSD",1730194516248,1.19643201,2625.4,2625.2,0.7902]
["bitfinex","ETHUSD",1730194517043,5.00539201,2625.4,2625.2,0.7902]
["bitfinex","ETHUSD",1730194518241,3.80896,2625.4,2625.2,0.7902]
["bitfinex","ETHUSD",1730194518443,6.18676856,2625.5,2625.2,0.7902]
["bitfinex","ETHUSD",1730194520027,2.37793856,2625.5,2625.2,0.7902]
["bitfinex","ETHUSD",1730194520230,1.18150655,2625.5,2625.2,1.250164]
["bitfinex","ETHUSD",1730194520940,5.00561201,2625.3,2624.9,0.8143]
["bitfinex","ETHUSD",1730194521253,1.19643201,2625.2,2624.9,0.8143]
["bitfinex","ETHUSD",1730194521423,5.00566201,2625.2,2624.9,0.8143]
["bitfinex","ETHUSD",1730194521631,3.80923,2625.2,2624.9,0.8143]
["bitfinex","ETHUSD",1730194522027,5.00566201,2625.2,2624.9,0.8143]
["bitfinex","ETHUSD",1730194522325,3.80941,2625.1,2624.9,0.8143]
["bitfinex","ETHUSD",1730194522532,5.00566201,2625.2,2624.9,0.8143]
["bitfinex","ETHUSD",1730194523949,8.81500201,2625.2,2624.9,0.8143]
["bitfinex","ETHUSD",1730194524266,3.80923,2625.2,2624.9,0.8143]
["bitfinex","ETHUSD",1730194524420,3.80939,2625.1,2624.9,0.8143]
["bitfinex","ETHUSD",1730194524927,3.8093,2625.2,2624.9,0.8143]
["bitfinex","ETHUSD",1730194525851,5.00540201,2625.4,2624.9,0.8143]
["bitfinex","ETHUSD",1730194526051,3.8092,2625.3,2624.9,0.8143]
["bitfinex","ETHUSD",1730194526455,3.80897,2625.4,2624.9,0.8143]
["bitfinex","ETHUSD",1730194526624,3.80897,2625.4,2625.1,0.7945]
["bitfinex","ETHUSD",1730194526819,3.80897,2625.4,2625.0,7.61893]
["bitfinex","ETHUSD",1730194527128,3.80897,2625.4,2625.1,0.7945]
["bitfinex","ETHUSD",1730194528821,1.18150655,2625.5,2625.1,0.7945]
["bitfinex","ETHUSD",1730194528822,4.99031655,2625.5,2625.1,0.7945]
["bitfinex","ETHUSD",1730194529420,1.18150655,2625.5,2625.2,3.8092]
["bitfinex","ETHUSD",1730194529620,1.18150655,2625.5,2625.3,0.7945]
["bitfinex","ETHUSD",1730194530223,1.18150655,2625.5,2625.4,1.19643201]
["bitfinex","ETHUSD",1730194530425,1.18150655,2625.5,2625.4,5.87274792]
["bitfinex","ETHUSD",1730194530722,1.18150655,2625.5,2625.4,5.79657201]
["bitfinex","ETHUSD",1730194530949,1.18150655,2625.5,2625.4,6.75813521]
["bitfinex","ETHUSD",1730194531822,3.80721,2626.6,2625.4,6.75813521]
["bitfinex","ETHUSD",1730194531823,0.8289,2626.7,2625.5,0.7912]
["bitfinex","ETHUSD",1730194532027,3.80729,2626.6,2626.3,0.7912]
["bitfinex","ETHUSD",1730194532447,7.61457,2626.6,2626.3,0.7912]
["bitfinex","ETHUSD",1730194532658,3.80728,2626.6,2626.3,0.7912]
["bitfinex","ETHUSD",1730194533526,3.807,2626.8,2626.3,4.59877]
["bitfinex","ETHUSD",1730194533964,3.807,2626.8,2626.3,4.59876]
["bitfinex","ETHUSD",1730194534145,3.807,2626.8,2626.3,8.40631]
["bitfinex","ETHUSD",1730194534346,3.807,2626.8,2626.3,4.59875]
["bitfinex","ETHUSD",1730194535025,7.61402,2626.8,2626.3,4.59875]
["bitfinex","ETHUSD",1730194535230,3.80716,2626.7,2626.3,0.7912]
["bitfinex","ETHUSD",1730194535728,3.80716,2626.7,2626.3,4.59883]
["bitfinex","ETHUSD",1730194536670,3.80715,2626.7,2626.3,0.7912]
["bitfinex","ETHUSD",1730194537242,3.80715,2626.7,2626.3,4.5988]
["bitfinex","ETHUSD",1730194538659,3.80715,2626.7,2626.3,5.1783232]
["bitfinex","ETHUSD",1730194538867,7.61663,2627.0,2626.5,5.00369201]
["bitfinex","ETHUSD",1730194539065,7.61663,2627.0,2626.5,8.81096201]
["bitfinex","ETHUSD",1730194539366,7.61663,2627.0,2626.5,5.00369201]
["bitfinex","ETHUSD",1730194539532,7.61663,2627.0,2626.6,1.19643201]
["bitfinex","ETHUSD",1730194539733,7.61663,2627.0,2626.5,6.02176453]
["bitfinex","ETHUSD",1730194540158,3.80678,2626.9,2626.5,6.02176453]
["bitfinex","ETHUSD",1730194540686,3.81,2627.0,2626.7,0.8286]
["bitfinex","ETHUSD",1730194540828,3.81,2627.0,2626.7,2.02503201]
["bitfinex","ETHUSD",1730194541038,3.81,2627.0,2626.7,5.83206201]
["bitfinex","ETHUSD",1730194541478,3.81,2627.0,2626.7,4.63563]
["bitfinex","ETHUSD",1730194541662,3.81,2627.0,2626.7,3.09076846]
["bitfinex","ETHUSD",1730194541864,3.81,2627.0,2626.7,1.89433645]
["bitfinex","ETHUSD",1730194542165,3.81,2627.0,2626.7,6.89774846]
["bitfinex","ETHUSD",1730194542575,3.81,2627.0,2626.8,1.19643201]
["bitfinex","ETHUSD",1730194542867,7.29,2627.2,2626.9,5.83171201]
["bitfinex","ETHUSD",1730194543054,3.80632,2627.3,2626.9,0.8286]
["bitfinex","ETHUSD",1730194544155,3.80635,2627.2,2626.9,0.8286]
["bitfinex","ETHUSD",1730194544763,3.8062,2627.3,2626.9,0.8286]
["bitfinex","ETHUSD",1730194545371,3.80642,2627.2,2626.9,0.8286]
["bitfinex","ETHUSD",1730194545877,5.00285201,2627.2,2626.9,0.8286]
["bitfinex","ETHUSD",1730194546171,3.80642,2627.2,2626.9,0.8286]
["bitfinex","ETHUSD",1730194547635,4.59244,2627.6,2626.9,6.79568521]
["bitfinex","ETHUSD",1730194547840,3.80597,2627.5,2627.1,1.19643201]
["bitfinex","ETHUSD",1730194548081,3.80597,2627.5,2627.2,0.7783]
["bitfinex","ETHUSD",1730194548646,3.80576,2627.6,2627.2,0.7783]
["bitfinex","ETHUSD",1730194549182,3.80591,2627.5,2627.2,0.7783]
["bitfinex","ETHUSD",1730194549748,3.80604,2627.4,2627.2,0.7783]
["bitfinex","ETHUSD",1730194550985,7.61194,2627.5,2627.2,0.7783]
["bitfinex","ETHUSD",1730194551284,3.80606,2627.4,2627.2,0.7783]
["bitfinex","ETHUSD",1730194551488,3.80591,2627.5,2627.2,0.7783]
["bitfinex","ETHUSD",1730194554184,7.61189,2627.5,2627.2,0.7783]
["bitfinex","ETHUSD",1730194554574,3.80591,2627.5,2627.2,0.7783]
["bitfinex","ETHUSD",1730194555596,3.80606,2627.4,2627.2,0.7783]
["bitfinex","ETHUSD",1730194556610,3.8059,2627.5,2627.2,0.7783]
["bitfinex","ETHUSD",1730194557999,5.00220201,2627.6,2627.2,0.7783]
["bitfinex","ETHUSD",1730194558368,3.80597,2627.5,2627.2,0.7783]
["bitfinex","ETHUSD",1730194558571,3.80605,2627.4,2627.2,0.7783]
["bitfinex","ETHUSD",1730194558866,3.80591,2627.5,2627.2,0.7783]
["bitfinex","ETHUSD",1730194562403,3.80578,2627.6,2627.2,0.7783]
["bitfinex","ETHUSD",1730194562709,3.8057,2627.7,2627.2,2.93348321]
["bitfinex","ETHUSD",1730194562871,3.80576,2627.6,2627.2,5.5433512]
["bitfinex","ETHUSD",1730194566513,3.80576,2627.6,2627.2,1.7370512]
["bitfinex","ETHUSD",1730194566821,7.61164,2627.6,2627.2,1.7370512]
["bitfinex","ETHUSD",1730194567116,3.80576,2627.6,2627.2,1.7370512]
["bitfinex","ETHUSD",1730194567704,7.61161,2627.6,2627.2,1.7370512]
["bitfinex","ETHUSD",1730194568520,3.80618,2627.3,2627.0,0.7746]
["bitfinex","ETHUSD",1730194569204,3.80635,2627.2,2627.0,0.7746]
["bitfinex","ETHUSD",1730194569384,3.80635,2627.2,2626.8,5.00326201]
["bitfinex","ETHUSD",1730194569385,1.19643201,2627.2,2626.8,0.7746]
["bitfinex","ETHUSD",1730194569724,3.80661,2627.1,2626.8,0.7746]
["bitfinex","ETHUSD",1730194569914,3.80668,2627.0,2626.8,0.7746]
["bitfinex","ETHUSD",1730194570331,3.80668,2627.0,2626.4,6.80741]
["bitfinex","ETHUSD",1730194570332,3.80676,2626.9,2626.5,0.7746]
["bitfinex","ETHUSD",1730194570475,3.80695,2626.8,2626.5,1.29075332]
["bitfinex","ETHUSD",1730194570674,3.80695,2626.8,2626.5,0.7746]
["bitfinex","ETHUSD",1730194571238,3.80713,2626.7,2626.5,0.7746]
["bitfinex","ETHUSD",1730194572217,3.80705,2626.7,2626.5,0.7746]
["bitfinex","ETHUSD",1730194573946,3.80743,2626.5,2626.2,0.8278]
["bitfinex","ETHUSD",1730194574147,3.80749,2626.4,2626.2,0.8278]
["bitfinex","ETHUSD",1730194574300,3.80763,2626.3,2626.2,0.8278]
["bitfinex","ETHUSD",1730194574638,7.61509,2626.4,2626.2,0.8278]
["bitfinex","ETHUSD",1730194575905,3.80749,2626.4,2626.2,0.8278]
["bitfinex","ETHUSD",1730194578243,3.80736,2626.5,2626.2,2.02423201]
["bitfinex","ETHUSD",1730194579441,7.61482,2626.5,2626.2,0.8278]
["bitfinex","ETHUSD",1730194579755,3.80751,2626.4,2626.2,0.8278]
["bitfinex","ETHUSD",1730194582282,4.98712078,2626.5,2626.2,0.8278]
["bitfinex","ETHUSD",1730194582407,8.79457078,2626.5,2626.2,0.8278]
["bitfinex","ETHUSD",1730194582742,3.80757,2626.4,2626.0,0.7847]
["bitfinex","ETHUSD",1730194582907,3.80766,2626.3,2626.0,0.7847]
["bitfinex","ETHUSD",1730194583734,3.80757,2626.4,2626.0,0.7847]
["bitfinex","ETHUSD",1730194583942,3.80772,2626.3,2626.0,0.7847]
["bitfinex","ETHUSD",1730194584444,5.73922078,2626.5,2626.0,5.78920201]
["bitfinex","ETHUSD",1730194584635,5.73922078,2626.5,2626.0,6.74894321]
["bitfinex","ETHUSD",1730194584945,1.17975078,2626.5,2626.3,1.19643201]
["bitfinex","ETHUSD",1730194585114,1.17975078,2626.5,2626.2,5.00414201]
["bitfinex","ETHUSD",1730194585315,1.17975078,2626.5,2626.3,0.7877]
["bitfinex","ETHUSD",1730194592259,1.17975078,2626.5,2626.3,1.37449306]
["bitfinex","ETHUSD",1730194593262,1.17975078,2626.5,2626.3,0.7877]
["bitfinex","ETHUSD",1730194594159,4.98712078,2626.5,2626.3,0.7877]
["bitfinex","ETHUSD",1730194597591,1.17975078,2626.5,2626.3,0.7877]
["bitfinex","ETHUSD",1730194612910,3.80771,2626.3,2625.9,4.62836]
["bitfinex","ETHUSD",1730194613209,3.80771,2626.3,2626.0,0.28515495]
["bitfinex","ETHUSD",1730194613376,3.80771,2626.3,2625.9,5.82479201]
["bitfinex","ETHUSD",1730194613571,3.80771,2626.3,2626.0,0.28527092]
["bitfinex","ETHUSD",1730194613775,3.80771,2626.3,2625.9,5.82479201]
["bitfinex","ETHUSD",1730194614111,3.80771,2626.3,2626.0,0.28526952]
["bitfinex","ETHUSD",1730194614402,3.80771,2626.3,2626.1,0.28541191]
["bitfinex","ETHUSD",1730194614572,3.80771,2626.3,2625.9,5.82479201]
["bitfinex","ETHUSD",1730194614904,3.80771,2626.3,2626.0,1.48184447]
["bitfinex","ETHUSD",1730194615106,3.80771,2626.3,2626.1,0.28541246]
["bitfinex","ETHUSD",1730194615307,3.80771,2626.3,2626.0,1.19643201]
["bitfinex","ETHUSD",1730194615606,3.80771,2626.3,2626.1,0.28556887]
["bitfinex","ETHUSD",1730194615781,3.80771,2626.3,2626.2,0.28556887]
["bitfinex","ETHUSD",1730194616508,4.63405,2626.4,2626.2,0.28556887]
["bitfinex","ETHUSD",1730194616703,4.63405,2626.4,2626.0,3.80806]
["bitfinex","ETHUSD",1730194616877,4.98711078,2626.5,2626.1,5.74690813]
["bitfinex","ETHUSD",1730194617083,4.98711078,2626.5,2626.2,0.28563469]
["bitfinex","ETHUSD",1730194617403,4.98711078,2626.5,2626.3,0.28563469]
["bitfinex","ETHUSD",1730194617708,4.98711078,2626.5,2626.1,5.00426201]
["bitfinex","ETHUSD",1730194618000,4.98711078,2626.5,2626.2,0.28566451]
["bitfinex","ETHUSD",1730194618201,4.98711078,2626.5,2626.3,0.28566451]
["bitfinex","ETHUSD",1730194618500,4.98711078,2626.5,2626.1,1.19643201]
["bitfinex","ETHUSD",1730194618686,8.79453078,2626.5,2626.2,0.28568572]
["bitfinex","ETHUSD",1730194618899,4.98711078,2626.5,2626.3,0.28568572]
["bitfinex","ETHUSD",1730194619083,1.17975078,2626.5,2626.2,5.00418201]
["bitfinex","ETHUSD",1730194619278,1.17975078,2626.5,2626.3,0.28570044]
["bitfinex","ETHUSD",1730194619607,4.98710078,2626.5,2626.1,3.80782]
["bitfinex","ETHUSD",1730194619865,4.98710078,2626.5,2626.2,0.28570102]
["bitfinex","ETHUSD",1730194620018,4.98710078,2626.5,2626.3,0.28570102]
["bitfinex","ETHUSD",1730194620310,4.98710078,2626.5,2626.1,5.00425201]
["bitfinex","ETHUSD",1730194620473,4.98710078,2626.5,2626.2,0.28570109]
["bitfinex","ETHUSD",1730194620774,4.98710078,2626.5,2626.3,0.28570109]
["bitfinex","ETHUSD",1730194621109,4.98710078,2626.5,2626.1,5.00425201]
["bitfinex","ETHUSD",1730194621310,4.98710078,2626.5,2626.2,0.28569866]
["bitfinex","ETHUSD",1730194621629,4.98710078,2626.5,2626.3,0.28569866]
["bitfinex","ETHUSD",1730194621782,4.98710078,2626.5,2626.1,5.00425201]
["bitfinex","ETHUSD",1730194622111,4.98710078,2626.5,2626.2,0.28569909]
["bitfinex","ETHUSD",1730194622281,4.98710078,2626.5,2626.3,0.28569909]
["bitfinex","ETHUSD",1730194622482,4.98710078,2626.5,2626.1,3.80782]
["bitfinex","ETHUSD",1730194622676,4.98710078,2626.5,2626.2,0.28569957]
["bitfinex","ETHUSD",1730194622890,1.19643201,2626.3,2625.9,0.8202]
["bitfinex","ETHUSD",1730194623075,3.80806,2626.1,2626.0,0.28571378]
["bitfinex","ETHUSD",1730194623303,5.00449201,2626.1,2626.0,0.28571378]
["bitfinex","ETHUSD",1730194623477,0.7605,2626.0,2625.4,3.80894]
["bitfinex","ETHUSD",1730194623682,3.80836,2625.8,2625.5,0.74286197]
["bitfinex","ETHUSD",1730194623891,3.80836,2625.8,2625.6,0.28571614]
["bitfinex","ETHUSD",1730194624112,3.80836,2625.8,2625.4,3.80894]
["bitfinex","ETHUSD",1730194624283,3.80836,2625.8,2625.5,0.28558606]
["bitfinex","ETHUSD",1730194624482,3.80836,2625.8,2625.4,3.80894]
["bitfinex","ETHUSD",1730194624717,3.80836,2625.8,2625.5,0.28558614]
["bitfinex","ETHUSD",1730194625018,3.80836,2625.8,2625.1,5.00573201]
["bitfinex","ETHUSD",1730194625019,4.61845,2625.6,2625.1,5.00573201]
["bitfinex","ETHUSD",1730194625178,4.61845,2625.6,2625.3,1.19643201]
["bitfinex","ETHUSD",1730194625383,4.61845,2625.6,2625.4,0.28545009]
["bitfinex","ETHUSD",1730194625583,4.61845,2625.6,2625.3,1.19643201]
["bitfinex","ETHUSD",1730194625836,4.61845,2625.6,2625.4,0.28544189]
["bitfinex","ETHUSD",1730194625979,4.61845,2625.6,2625.3,1.19643201]
["bitfinex","ETHUSD",1730194626181,0.8097,2625.6,2625.4,1.19643201]
["bitfinex","ETHUSD",1730194626383,3.80853,2625.7,2625.4,1.19643201]
["bitfinex","ETHUSD",1730194627405,4.40507987,2625.7,2625.4,1.19643201]
["bitfinex","ETHUSD",1730194627824,4.40507987,2625.7,2625.3,1.96723201]
["bitfinex","ETHUSD",1730194628017,3.80865,2625.6,2625.3,1.96723201]
["bitfinex","ETHUSD",1730194629423,4.40507987,2625.7,2625.3,1.96723201]
["bitfinex","ETHUSD",1730194629727,8.21365987,2625.7,2625.4,1.19643201]
["bitfinex","ETHUSD",1730194629888,8.21365987,2625.7,2625.3,1.96723201]
["bitfinex","ETHUSD",1730194630411,8.21366987,2625.7,2625.3,1.96723201]
["bitfinex","ETHUSD",1730194630821,8.21366987,2625.7,2625.4,1.19643201]
["bitfinex","ETHUSD",1730194631123,8.21368987,2625.7,2625.4,1.19643201]
["bitfinex","ETHUSD",1730194631329,4.40507987,2625.7,2625.4,1.19643201]
["bitfinex","ETHUSD",1730194633641,0.59654987,2625.7,2625.4,1.19643201]
["bitfinex","ETHUSD",1730194633807,4.40505987,2625.7,2625.4,1.19643201]
["bitfinex","ETHUSD",1730194634313,8.21366987,2625.7,2625.4,1.19643201]
["bitfinex","ETHUSD",1730194634518,4.40505987,2625.7,2625.4,1.19643201]
["bitfinex","ETHUSD",1730194635438,0.59654987,2625.7,2625.4,1.19643201]
["bitfinex","ETHUSD",1730194635609,4.40510987,2625.7,2625.4,1.19643201]
["bitfinex","ETHUSD",1730194636223,4.40510987,2625.7,2625.3,5.77623201]
["bitfinex","ETHUSD",1730194636509,4.40510987,2625.7,2625.3,6.73478121]
["bitfinex","ETHUSD",1730194636745,0.59654987,2625.7,2625.4,1.19643201]
["bitfinex","ETHUSD",1730194636909,0.59654987,2625.7,2625.6,1.19643201]
["bitfinex","ETHUSD",1730194637244,0.59654987,2625.7,2625.5,5.00516201]
["bitfinex","ETHUSD",1730194637550,0.59654987,2625.7,2625.6,5.00508201]
["bitfinex","ETHUSD",1730194637852,0.59654987,2625.7,2625.6,5.88646321]
["bitfinex","ETHUSD",1730194638148,0.59654987,2625.7,2625.6,2.07781321]
["bitfinex","ETHUSD",1730194638362,0.59654987,2625.7,2625.5,1.19643201]
["bitfinex","ETHUSD",1730194638851,0.59654987,2625.7,2625.3,5.5383192]
["bitfinex","ETHUSD",1730194639051,5.21985987,2625.7,2625.3,1.96723201]
["bitfinex","ETHUSD",1730194639554,9.02844987,2625.7,2625.3,1.96723201]
["bitfinex","ETHUSD",1730194639874,5.21985987,2625.7,2625.3,1.19643201]
["bitfinex","ETHUSD",1730194640214,9.02843987,2625.7,2625.3,1.19643201]
["bitfinex","ETHUSD",1730194640409,5.21985987,2625.7,2625.3,1.19643201]
["bitfinex","ETHUSD",1730194640614,5.21985987,2625.7,2625.4,1.19643201]
["bitfinex","ETHUSD",1730194640839,3.80866,2625.6,2625.4,1.19643201]
["bitfinex","ETHUSD",1730194641346,3.80866,2625.6,2625.3,1.39480521]
["bitfinex","ETHUSD",1730194643654,3.8088,2625.5,2625.3,1.39480521]
["bitfinex","ETHUSD",1730194643850,7.61771,2625.5,2625.3,0.1983732]
["bitfinex","ETHUSD",1730194644078,3.80895,2625.4,2625.2,1.19643201]
["bitfinex","ETHUSD",1730194644957,3.80881,2625.5,2625.2,1.19643201]
["bitfinex","ETHUSD",1730194645759,3.80902,2625.4,2625.2,1.19643201]
["bitfinex","ETHUSD",1730194646056,3.80902,2625.4,2625.1,1.98373201]
["bitfinex","ETHUSD",1730194646270,3.80902,2625.4,2625.1,2.18210521]
["bitfinex","ETHUSD",1730194646430,3.80902,2625.4,2625.2,1.19643201]
["bitfinex","ETHUSD",1730194646630,3.80908,2625.3,2625.1,1.39480521]
["bitfinex","ETHUSD",1730194646866,3.80908,2625.3,2625.1,1.19643201]
["bitfinex","ETHUSD",1730194647174,3.80923,2625.2,2625.0,0.8328]
["bitfinex","ETHUSD",1730194647471,3.80908,2625.3,2625.1,1.19643201]
["bitfinex","ETHUSD",1730194647628,7.61828,2625.3,2625.1,1.19643201]
["bitfinex","ETHUSD",1730194647833,7.61826,2625.3,2625.1,1.19643201]
["bitfinex","ETHUSD",1730194648032,3.80908,2625.3,2625.1,1.19643201]
["bitfinex","ETHUSD",1730194649749,3.80908,2625.3,2625.2,1.19643201]
["bitfinex","ETHUSD",1730194650059,3.80892,2625.5,2625.2,1.39935521]
["bitfinex","ETHUSD",1730194650060,3.80881,2625.5,2625.2,1.39935521]
["bitfinex","ETHUSD",1730194650463,3.80881,2625.5,2625.3,1.19643201]
["bitfinex","ETHUSD",1730194650976,0.7756,2625.7,2625.4,1.19643201]
["bitfinex","ETHUSD",1730194651140,3.80844,2625.8,2625.4,1.97253201]
["bitfinex","ETHUSD",1730194651334,3.8181,2625.9,2625.4,0.7761]
["bitfinex","ETHUSD",1730194651534,0.8181,2625.5,2625.0,0.7761]
["bitfinex","ETHUSD",1730194651769,3.80894,2625.4,2625.1,1.19643201]
["bitfinex","ETHUSD",1730194651958,3.80894,2625.4,2625.0,0.7761]
["bitfinex","ETHUSD",1730194651959,3.80894,2625.4,2625.2,1.19643201]
["bitfinex","ETHUSD",1730194652161,3.80894,2625.4,2625.1,1.19643201]
["bitfinex","ETHUSD",1730194652381,3.80915,2625.3,2625.0,1.97253201]
["bitfinex","ETHUSD",1730194652534,3.80915,2625.3,2625.1,1.19643201]
["bitfinex","ETHUSD",1730194653181,3.80915,2625.3,2625.0,2.16978521]
["bitfinex","ETHUSD",1730194653690,3.80925,2625.2,2625.0,0.9733532]
["bitfinex","ETHUSD",1730194653860,3.80925,2625.2,2625.0,1.39368521]
["bitfinex","ETHUSD",1730194655568,3.80925,2625.2,2625.1,1.19643201]
["bitfinex","ETHUSD",1730194655762,3.80911,2625.3,2625.1,1.19643201]
["bitfinex","ETHUSD",1730194656871,7.61829,2625.3,2625.1,1.19643201]
["bitfinex","ETHUSD",1730194657078,3.80911,2625.3,2625.0,0.1972532]
["bitfinex","ETHUSD",1730194657273,3.80931,2625.2,2625.0,1.19643201]
["bitfinex","ETHUSD",1730194658787,3.80931,2625.2,2624.8,0.7762]
["bitfinex","ETHUSD",1730194658788,3.80931,2625.2,2624.9,1.19643201]
["bitfinex","ETHUSD",1730194659147,3.80931,2625.2,2625.0,1.19643201]
["bitfinex","ETHUSD",1730194659352,3.80931,2625.2,2624.9,1.19643201]
["bitfinex","ETHUSD",1730194659975,3.80952,2625.0,2624.8,0.7762]
["bitfinex","ETHUSD",1730194660159,4.59311,2625.1,2624.8,1.19643201]
["bitfinex","ETHUSD",1730194660377,4.59311,2625.1,2624.9,1.19643201]
["bitfinex","ETHUSD",1730194660889,8.4026,2625.1,2624.9,1.19643201]
["bitfinex","ETHUSD",1730194663458,8.40255,2625.1,2624.8,1.19643201]
["bitfinex","ETHUSD",1730194663784,3.80954,2625.0,2624.8,1.19643201]
["bitfinex","ETHUSD",1730194665301,4.59306,2625.1,2624.9,1.19643201]
["bitfinex","ETHUSD",1730194665597,3.80946,2625.1,2624.9,1.19643201]
["bitfinex","ETHUSD",1730194666293,3.80952,2625.0,2624.8,1.19643201]
["bitfinex","ETHUSD",1730194667093,3.80952,2625.0,2624.6,0.7529]
["bitfinex","ETHUSD",1730194667277,3.80946,2625.1,2624.7,1.19643201]
["bitfinex","ETHUSD",1730194667470,3.80961,2625.0,2624.8,1.19643201]
["bitfinex","ETHUSD",1730194667795,3.80967,2624.9,2624.7,1.48159216]
["bitfinex","ETHUSD",1730194668002,3.80967,2624.9,2624.7,1.19643201]
["bitfinex","ETHUSD",1730194669110,3.80967,2624.9,2624.8,1.19643201]
["bitfinex","ETHUSD",1730194669391,3.80918,2625.3,2624.8,1.94863201]
["bitfinex","ETHUSD",1730194669581,3.80929,2625.2,2625.0,1.19643201]
["bitfinex","ETHUSD",1730194670162,3.80929,2625.2,2624.9,1.19643201]
["bitfinex","ETHUSD",1730194670700,3.80929,2625.2,2624.8,0.7522]
["bitfinex","ETHUSD",1730194670701,3.8096,2625.0,2624.8,0.7522]
["bitfinex","ETHUSD",1730194670881,3.8096,2625.0,2624.8,1.94863201]
["bitfinex","ETHUSD",1730194671957,4.9910644,2625.0,2624.8,1.94863201]
["bitfinex","ETHUSD",1730194673904,8.8006844,2625.0,2624.8,1.19643201]
["bitfinex","ETHUSD",1730194674195,8.8006744,2625.0,2624.8,1.19643201]
["bitfinex","ETHUSD",1730194674401,4.9910644,2625.0,2624.8,1.19643201]
["bitfinex","ETHUSD",1730194674698,1.1814644,2625.0,2624.8,1.19643201]
["bitfinex","ETHUSD",1730194675104,4.9910444,2625.0,2624.8,1.19643201]
["bitfinex","ETHUSD",1730194675266,8.8006644,2625.0,2624.8,1.19643201]
["bitfinex","ETHUSD",1730194675602,8.8006644,2625.0,2624.7,1.39136521]
["bitfinex","ETHUSD",1730194675809,4.9910444,2625.0,2624.8,1.19643201]
["bitfinex","ETHUSD",1730194676482,3.80966,2624.9,2624.8,1.19643201]
["bitfinex","ETHUSD",1730194677024,4.9909944,2625.0,2624.8,1.19643201]
["bitfinex","ETHUSD",1730194677680,1.1814644,2625.0,2624.9,1.99513201]
["bitfinex","ETHUSD",1730194684438,1.1814644,2625.0,2624.9,0.7987]
["bitfinex","ETHUSD",1730194687247,1.1814644,2625.0,2624.9,1.08427569]
["bitfinex","ETHUSD",1730194688101,1.1814644,2625.0,2624.9,2.2807077]
["bitfinex","ETHUSD",1730194693040,1.1814644,2625.0,2624.9,2.73789788]
["bitfinex","ETHUSD",1730194693741,1.1814644,2625.0,2624.9,3.41555423]
["bitfinex","ETHUSD",1730194694128,1.1814644,2625.0,2624.9,2.67278836]
["bitfinex","ETHUSD",1730194694330,1.1814644,2625.0,2624.9,3.41577107]
["bitfinex","ETHUSD",1730194694510,1.1814644,2625.0,2624.9,3.70153365]
["bitfinex","ETHUSD",1730194695408,1.1814644,2625.0,2624.9,7.51119365]
["bitfinex","ETHUSD",1730194695750,1.1814644,2625.0,2624.9,3.70153365]
["bitfinex","ETHUSD",1730194696715,1.1814644,2625.0,2624.9,7.59738112]
["bitfinex","ETHUSD",1730194696924,1.1814644,2625.0,2624.9,7.52119365]
["bitfinex","ETHUSD",1730194698246,1.1814644,2625.0,2624.9,7.52114828]
["bitfinex","ETHUSD",1730194702353,1.1814644,2625.0,2624.9,7.80655638]
["bitfinex","ETHUSD",1730194702522,1.1814644,2625.0,2624.9,7.52099529]
["bitfinex","ETHUSD",1730194703648,1.1814644,2625.0,2624.9,7.51099529]
["bitfinex","ETHUSD",1730194707353,1.1814644,2625.0,2624.9,6.76795817]
["bitfinex","ETHUSD",1730194708232,0.7586,2625.5,2625.0,3.80952]
["bitfinex","ETHUSD",1730194708426,0.7586,2625.5,2624.9,3.04448051]
["bitfinex","ETHUSD",1730194708427,4.59532,2625.7,2625.4,1.19643201]
["bitfinex","ETHUSD",1730194708758,4.59532,2625.7,2625.3,1.19643201]
["bitfinex","ETHUSD",1730194708962,5.467743,2625.7,2625.3,1.19643201]
["bitfinex","ETHUSD",1730194709159,5.467743,2625.7,2625.4,1.19643201]
["bitfinex","ETHUSD",1730194709823,5.467743,2625.7,2625.3,5.08168494]
["bitfinex","ETHUSD",1730194710858,5.467743,2625.7,2625.3,5.00551201]
["bitfinex","ETHUSD",1730194711163,1.659223,2625.7,2625.4,1.19643201]
["bitfinex","ETHUSD",1730194711652,5.467723,2625.7,2625.4,1.19643201]
["bitfinex","ETHUSD",1730194712040,1.659223,2625.7,2625.4,1.19643201]
["bitfinex","ETHUSD",1730194712668,0.872423,2625.7,2625.6,5.00508201]
["bitfinex","ETHUSD",1730194713030,0.872423,2625.7,2625.6,5.2904422]
["bitfinex","ETHUSD",1730194713364,0.872423,2625.7,2625.6,5.36660677]
["bitfinex","ETHUSD",1730194713868,0.872423,2625.7,2625.6,5.2904422]
["bitfinex","ETHUSD",1730194714160,0.872423,2625.7,2625.6,6.37571184]
["bitfinex","ETHUSD",1730194714752,0.872423,2625.7,2625.6,6.4518774]
["bitfinex","ETHUSD",1730194715442,0.872423,2625.7,2625.6,6.37571184]
["bitfinex","ETHUSD",1730194715935,0.872423,2625.7,2625.6,6.37540727]
["bitfinex","ETHUSD",1730194717328,0.872423,2625.7,2625.6,6.09035165]
["bitfinex","ETHUSD",1730194727679,0.872423,2625.7,2625.6,6.16651773]
["bitfinex","ETHUSD",1730194728876,0.872423,2625.7,2625.6,7.26469263]
["bitfinex","ETHUSD",1730194729081,0.7501,2626.6,2626.2,3.80778]
["bitfinex","ETHUSD",1730194729378,0.7501,2626.6,2626.5,1.19643201]
["bitfinex","ETHUSD",1730194729578,0.7501,2626.6,2626.4,1.19643201]
["bitfinex","ETHUSD",1730194729882,0.7501,2626.6,2626.5,1.19643201]
["bitfinex","ETHUSD",1730194730471,0.7756,2626.8,2626.5,2.07757321]
["bitfinex","ETHUSD",1730194730670,0.7756,2626.8,2626.7,5.00348201]
["bitfinex","ETHUSD",1730194730863,3.80648,2627.1,2626.7,5.00348201]
["bitfinex","ETHUSD",1730194730864,0.7756,2627.0,2626.7,5.00348201]
["bitfinex","ETHUSD",1730194731059,0.7756,2627.0,2626.9,1.19643201]
["bitfinex","ETHUSD",1730194731283,1.95288992,2627.0,2626.8,1.19643201]
["bitfinex","ETHUSD",1730194731956,1.95288992,2627.0,2626.9,1.19643201]
["bitfinex","ETHUSD",1730194732373,1.95288992,2627.0,2626.8,1.19643201]
["bitfinex","ETHUSD",1730194734590,3.80698,2626.8,2626.3,3.80761]
["bitfinex","ETHUSD",1730194734752,3.80698,2626.8,2626.5,1.19643201]
["bitfinex","ETHUSD",1730194737485,0.7571,2626.6,2626.3,3.80757]
["bitfinex","ETHUSD",1730194737657,0.7571,2626.6,2626.4,1.19643201]
["bitfinex","ETHUSD",1730194739156,0.7571,2626.6,2626.3,5.00400201]
["bitfinex","ETHUSD",1730194739357,0.7571,2626.6,2626.4,1.19643201]
["bitfinex","ETHUSD",1730194739973,0.7571,2626.6,2626.5,1.19643201]
["bitfinex","ETHUSD",1730194740490,0.7571,2626.6,2626.4,1.19643201]
["bitfinex","ETHUSD",1730194741388,0.7571,2626.6,2626.3,1.19643201]
["bitfinex","ETHUSD",1730194741753,0.7571,2626.6,2626.2,5.00408201]
["bitfinex","ETHUSD",1730194742598,0.7571,2626.6,2626.3,1.19643201]
["bitfinex","ETHUSD",1730194742777,0.7571,2626.6,2626.3,5.00406201]
["bitfinex","ETHUSD",1730194742977,0.7571,2626.6,2626.3,1.19643201]
["bitfinex","ETHUSD",1730194745192,0.7571,2626.6,2626.3,5.00406201]
["bitfinex","ETHUSD",1730194746004,1.213525,2626.6,2625.9,0.816]
["bitfinex","ETHUSD",1730194746161,0.7604,2626.5,2626.0,1.19643201]
["bitfinex","ETHUSD",1730194746497,0.7993,2626.3,2626.0,1.19643201]
["bitfinex","ETHUSD",1730194747158,0.7993,2626.3,2626.1,1.19643201]
["bitfinex","ETHUSD",1730194749074,3.80785,2626.2,2625.5,0.7723]
["bitfinex","ETHUSD",1730194749390,7.29,2626.9,2625.5,0.7723]
["bitfinex","ETHUSD",1730194749391,4.6004,2626.1,2625.8,1.19643201]
["bitfinex","ETHUSD",1730194753283,4.6004,2626.1,2625.7,1.19643201]
["bitfinex","ETHUSD",1730194753606,4.6004,2626.1,2625.8,1.19643201]
["bitfinex","ETHUSD",1730194753896,0.7924,2626.1,2625.9,1.19643201]
["bitfinex","ETHUSD",1730194754312,3.80772,2626.3,2626.0,1.19643201]
["bitfinex","ETHUSD",1730194754508,4.57902,2626.3,2626.0,1.19643201]
["bitfinex","ETHUSD",1730194755167,4.57902,2626.3,2625.9,3.80819]
["bitfinex","ETHUSD",1730194755168,4.57902,2626.3,2625.9,5.00462201]
["bitfinex","ETHUSD",1730194755506,4.57902,2626.3,2626.0,1.19643201]
["bitfinex","ETHUSD",1730194756070,0.7713,2626.3,2626.0,1.19643201]
["bitfinex","ETHUSD",1730194756269,3.80744,2626.5,2626.0,4.46897402]
["bitfinex","ETHUSD",1730194756565,11.09686,2626.9,2626.4,1.19643201]
["bitfinex","ETHUSD",1730194756566,0.7713,2626.6,2626.4,1.19643201]
["bitfinex","ETHUSD",1730194758010,0.7713,2626.6,2626.3,5.00398201]
["bitfinex","ETHUSD",1730194758299,4.57851,2626.6,2626.3,1.19643201]
["bitfinex","ETHUSD",1730194758678,4.57851,2626.6,2626.2,5.00419201]
["bitfinex","ETHUSD",1730194758898,0.7971,2626.1,2625.1,0.01]
["bitfinex","ETHUSD",1730194759224,0.7971,2626.1,2625.6,3.80857]
["bitfinex","ETHUSD",1730194759420,0.7971,2626.1,2625.6,4.56177]
["bitfinex","ETHUSD",1730194759722,4.60509,2626.1,2625.6,5.75820201]
["bitfinex","ETHUSD",1730194760389,4.60509,2626.1,2625.6,4.56177]
["bitfinex","ETHUSD",1730194760729,4.60509,2626.1,2625.6,0.7532]
["bitfinex","ETHUSD",1730194761026,3.80821,2626.0,2625.4,4.61934]
["bitfinex","ETHUSD",1730194761221,3.80821,2626.0,2625.5,0.461934]
["bitfinex","ETHUSD",1730194761517,4.60513,2626.1,2625.6,3.80854]
["bitfinex","ETHUSD",1730194761721,4.60513,2626.1,2625.5,0.461934]
["bitfinex","ETHUSD",1730194761722,3.80807,2626.0,2625.5,4.270714]
["bitfinex","ETHUSD",1730194761919,4.60513,2626.1,2625.6,3.80858]
["bitfinex","ETHUSD",1730194761920,4.60504,2626.1,2625.6,3.80858]
["bitfinex","ETHUSD",1730194762127,8.4131,2626.1,2625.6,3.80858]
["bitfinex","ETHUSD",1730194762289,8.4131,2626.1,2625.6,4.6975754]
["bitfinex","ETHUSD",1730194763032,4.60504,2626.1,2625.6,4.6975754]
["bitfinex","ETHUSD",1730194764032,4.60504,2626.1,2625.0,0.01]
["bitfinex","ETHUSD",1730194764033,3.80917,2625.3,2624.6,4.63149]
["bitfinex","ETHUSD",1730194764336,3.80917,2625.3,2624.7,3.80987]
["bitfinex","ETHUSD",1730194764337,3.80918,2625.3,2624.7,3.80987]
["bitfinex","ETHUSD",1730194765702,3.80937,2625.1,2624.6,4.62149]
["bitfinex","ETHUSD",1730194765910,3.80953,2625.0,2624.4,0.819]
["bitfinex","ETHUSD",1730194766097,3.80953,2625.0,2624.5,3.81022]
["bitfinex","ETHUSD",1730194766434,3.80953,2625.0,2624.4,4.62926]
["bitfinex","ETHUSD",1730194766929,3.80975,2624.9,2624.4,0.819]
["bitfinex","ETHUSD",1730194767137,3.80975,2624.9,2624.4,4.62939]
["bitfinex","ETHUSD",1730194767297,3.80975,2624.9,2624.5,3.0]
["bitfinex","ETHUSD",1730194767630,3.80975,2624.9,2624.6,0.762939]
["bitfinex","ETHUSD",1730194768327,3.80975,2624.9,2624.4,4.62939]
["bitfinex","ETHUSD",1730194768737,7.61914,2625.0,2624.4,4.62931]
["bitfinex","ETHUSD",1730194769698,7.61913,2625.0,2624.4,4.62931]
["bitfinex","ETHUSD",1730194770056,3.80953,2625.0,2624.4,8.43958]
["bitfinex","ETHUSD",1730194771827,3.80953,2625.0,2624.5,3.81019]
["bitfinex","ETHUSD",1730194772023,3.80953,2625.0,2624.5,4.654136]
["bitfinex","ETHUSD",1730194772324,4.62039,2625.1,2624.5,4.654136]
["bitfinex","ETHUSD",1730194772530,3.80952,2625.0,2624.5,4.654136]
["bitfinex","ETHUSD",1730194773398,0.811,2625.1,2624.5,4.654136]
["bitfinex","ETHUSD",1730194773596,1.18162213,2625.2,2624.9,3.8096]
["bitfinex","ETHUSD",1730194773809,1.18162213,2625.2,2625.0,0.38096]
["bitfinex","ETHUSD",1730194774012,1.18162213,2625.2,2625.1,4.61687]
["bitfinex","ETHUSD",1730194776015,4.63036,2626.0,2625.6,0.8284]
["bitfinex","ETHUSD",1730194776215,4.63009,2626.2,2625.7,3.80849]
["bitfinex","ETHUSD",1730194776947,4.63009,2626.2,2625.6,0.8284]
["bitfinex","ETHUSD",1730194777153,3.80808,2626.0,2625.6,0.8284]
["bitfinex","ETHUSD",1730194777446,3.80809,2626.0,2625.6,0.8284]
["bitfinex","ETHUSD",1730194778852,3.80809,2626.0,2625.6,4.63704]
["bitfinex","ETHUSD",1730194779750,3.80794,2626.1,2625.6,8.44557]
["bitfinex","ETHUSD",1730194779955,3.80794,2626.1,2625.7,3.80849]
["bitfinex","ETHUSD",1730194780140,3.80772,2626.3,2625.8,0.844542]
["bitfinex","ETHUSD",1730194780325,3.80772,2626.3,2625.9,3.8082]
["bitfinex","ETHUSD",1730194780647,11.0968,2626.9,2626.0,4.57951]
["bitfinex","ETHUSD",1730194780834,3.80735,2626.5,2626.0,4.57951]
["bitfinex","ETHUSD",1730194781843,3.8075,2626.4,2626.0,4.57951]
["bitfinex","ETHUSD",1730194782244,3.8075,2626.4,2626.0,0.7715]
["bitfinex","ETHUSD",1730194783351,3.8075,2626.4,2626.0,1.3139162]
["bitfinex","ETHUSD",1730194784638,3.8075,2626.4,2626.0,0.7715]
["bitfinex","ETHUSD",1730194785453,3.80766,2626.3,2626.0,0.7715]
["bitfinex","ETHUSD",1730194788968,0.8326,2626.4,2625.8,0.7693]
["bitfinex","ETHUSD",1730194789128,3.808,2626.1,2625.8,0.7693]
["bitfinex","ETHUSD",1730194789460,3.80815,2626.0,2625.6,3.0]
["bitfinex","ETHUSD",1730194789625,3.80815,2626.0,2625.6,3.757801]
["bitfinex","ETHUSD",1730194790026,3.80815,2626.0,2625.6,0.757801]
["bitfinex","ETHUSD",1730194790553,3.80815,2626.0,2625.6,4.566441]
["bitfinex","ETHUSD",1730194790755,3.80832,2625.9,2625.5,0.7693]
["bitfinex","ETHUSD",1730194791056,3.80832,2625.9,2625.5,4.57809]
["bitfinex","ETHUSD",1730194793060,4.58966,2626.0,2625.5,4.57809]
["bitfinex","ETHUSD",1730194793561,4.58966,2626.0,2625.5,8.38681]
["bitfinex","ETHUSD",1730194793762,4.58966,2626.0,2625.6,0.838681]
["bitfinex","ETHUSD",1730194795232,4.58966,2626.0,2625.5,4.57802]
["bitfinex","ETHUSD",1730194795637,4.58966,2626.0,2625.6,3.80862]
["bitfinex","ETHUSD",1730194799182,4.58966,2626.0,2625.5,0.7693]
["bitfinex","ETHUSD",1730194799348,4.58966,2626.0,2625.5,4.57802]
["bitfinex","ETHUSD",1730194799976,4.58966,2626.0,2625.6,3.80865]
["bitfinex","ETHUSD",1730194800485,8.39783,2626.0,2625.6,3.80865]
["bitfinex","ETHUSD",1730194800779,4.58966,2626.0,2625.6,3.80865]
["bitfinex","ETHUSD",1730194802073,4.58957,2626.0,2625.6,3.80854]
["bitfinex","ETHUSD",1730194802273,4.58957,2626.0,2625.6,4.64721]
["bitfinex","ETHUSD",1730194803150,0.7815,2626.0,2625.6,4.64721]
["bitfinex","ETHUSD",1730194803352,0.7815,2626.0,2625.6,8.4558]
["bitfinex","ETHUSD",1730194803552,0.7815,2626.0,2625.6,4.64721]
["bitfinex","ETHUSD",1730194803753,0.7815,2626.0,2625.7,3.80843]
["bitfinex","ETHUSD",1730194804599,0.7815,2626.0,2625.6,4.64722]
["bitfinex","ETHUSD",1730194805296,0.7815,2626.0,2625.7,3.80848]
["bitfinex","ETHUSD",1730194805693,0.7815,2626.0,2625.6,0.83867]
["bitfinex","ETHUSD",1730194805694,4.58958,2626.0,2625.6,0.83867]
["bitfinex","ETHUSD",1730194806066,4.58958,2626.0,2625.5,4.57797]
["bitfinex","ETHUSD",1730194806263,4.58958,2626.0,2625.6,3.80864]
["bitfinex","ETHUSD",1730194806482,4.58958,2626.0,2625.5,4.57807]
["bitfinex","ETHUSD",1730194806689,3.80829,2625.9,2625.5,4.57807]
["bitfinex","ETHUSD",1730194806965,0.7932,2625.7,2625.4,3.80894]
["bitfinex","ETHUSD",1730194807395,0.7932,2625.7,2625.2,3.80916]
["bitfinex","ETHUSD",1730194807635,3.80874,2625.6,2625.2,3.8091]
["bitfinex","ETHUSD",1730194807775,3.80882,2625.5,2625.1,4.61139]
["bitfinex","ETHUSD",1730194807972,3.80882,2625.5,2625.1,3.80929]
["bitfinex","ETHUSD",1730194808171,3.80866,2625.6,2625.1,3.80929]
["bitfinex","ETHUSD",1730194808592,4.60178,2625.7,2625.0,0.38096]
["bitfinex","ETHUSD",1730194808791,4.60178,2625.7,2625.2,3.80915]
["bitfinex","ETHUSD",1730194809184,0.7932,2625.7,2625.2,3.80915]
["bitfinex","ETHUSD",1730194809585,0.7932,2625.7,2625.3,3.80905]
["bitfinex","ETHUSD",1730194811610,0.7932,2625.7,2625.4,3.80894]
["bitfinex","ETHUSD",1730194812479,0.7932,2625.7,2625.3,3.80897]
["bitfinex","ETHUSD",1730194812680,0.7932,2625.7,2625.4,3.80892]
["bitfinex","ETHUSD",1730194813010,1.38972849,2625.7,2625.4,3.80892]
["bitfinex","ETHUSD",1730194815279,1.38972849,2625.7,2625.5,7.6175]
["bitfinex","ETHUSD",1730194815562,0.8046,2626.3,2625.8,3.80833]
["bitfinex","ETHUSD",1730194815757,1.4010939,2626.3,2625.8,3.80833]
["bitfinex","ETHUSD",1730194816049,0.7883,2626.2,2625.8,3.80833]
["bitfinex","ETHUSD",1730194819676,0.7883,2626.2,2625.7,3.80847]
["bitfinex","ETHUSD",1730194819965,0.51924439,2626.1,2625.7,3.80847]
["bitfinex","ETHUSD",1730194820334,0.7883,2626.2,2625.7,3.80847]
["bitfinex","ETHUSD",1730194820534,0.7883,2626.2,2625.8,3.80834]
["bitfinex","ETHUSD",1730194820961,0.7883,2626.2,2625.9,3.80817]
["bitfinex","ETHUSD",1730194821669,3.80807,2626.1,2625.4,0.7957]
["bitfinex","ETHUSD",1730194821868,3.80807,2626.1,2625.5,3.80878]
["bitfinex","ETHUSD",1730194821869,0.8135,2625.9,2625.5,3.80878]
["bitfinex","ETHUSD",1730194822237,0.8135,2625.9,2625.6,3.80862]
["bitfinex","ETHUSD",1730194822474,0.8135,2625.9,2625.7,3.80842]
["bitfinex","ETHUSD",1730194822715,0.8135,2626.2,2625.8,3.80826]
["bitfinex","ETHUSD",1730194822980,0.8135,2626.4,2626.1,3.80791]
["bitfinex","ETHUSD",1730194823570,0.8135,2626.4,2626.0,3.80793]
["bitfinex","ETHUSD",1730194824138,4.62103,2626.4,2626.0,3.80793]
["bitfinex","ETHUSD",1730194824565,0.8135,2626.4,2626.0,3.80793]
["bitfinex","ETHUSD",1730194825284,0.8135,2626.4,2626.0,7.61592]
["bitfinex","ETHUSD",1730194825462,0.8135,2626.4,2625.9,4.57561]
["bitfinex","ETHUSD",1730194825666,1.41132702,2626.6,2626.2,3.80763]
["bitfinex","ETHUSD",1730194825974,1.41132702,2626.6,2626.1,3.80783]
["bitfinex","ETHUSD",1730194826181,5.21855702,2626.6,2626.2,3.80776]
["bitfinex","ETHUSD",1730194826500,0.8149,2626.6,2626.3,3.80749]
["bitfinex","ETHUSD",1730194826681,3.81,2626.7,2626.3,3.80749]
["bitfinex","ETHUSD",1730194826882,3.81,2626.7,2626.3,7.61504]
["bitfinex","ETHUSD",1730194827176,3.81,2626.7,2626.3,3.80749]
["bitfinex","ETHUSD",1730194827679,7.61719,2626.7,2626.2,4.57955]
["bitfinex","ETHUSD",1730194827886,7.61719,2626.7,2626.2,3.80775]
["bitfinex","ETHUSD",1730194828187,0.7779,2626.5,2626.1,3.80791]
["bitfinex","ETHUSD",1730194828550,4.58524,2626.5,2626.0,1.23697723]
["bitfinex","ETHUSD",1730194828856,4.58524,2626.5,2626.1,3.80791]
["bitfinex","ETHUSD",1730194829887,3.80772,2626.3,2625.9,3.80811]
["bitfinex","ETHUSD",1730194830189,0.7779,2626.2,2625.9,3.80811]
["bitfinex","ETHUSD",1730194831280,0.7779,2626.2,2626.0,3.80805]
["bitfinex","ETHUSD",1730194834598,0.7779,2626.2,2625.9,3.80815]
["bitfinex","ETHUSD",1730194834802,0.7779,2626.2,2626.0,3.80801]
["bitfinex","ETHUSD",1730194836535,0.7779,2626.2,2625.7,3.80847]
["bitfinex","ETHUSD",1730194836685,0.7779,2626.2,2625.9,3.80821]
["bitfinex","ETHUSD",1730194837016,0.7779,2626.2,2625.7,3.80842]
["bitfinex","ETHUSD",1730194837176,4.58568,2626.2,2625.8,3.80835]
["bitfinex","ETHUSD",1730194837811,0.7779,2626.2,2625.8,3.80835]
["bitfinex","ETHUSD",1730194839484,4.58571,2626.2,2625.8,3.80835]
["bitfinex","ETHUSD",1730194841305,0.7779,2626.2,2625.8,3.80835]
["bitfinex","ETHUSD",1730194841511,0.7779,2626.2,2625.8,3.80826]
["bitfinex","ETHUSD",1730194842586,0.7779,2626.2,2625.9,3.80819]
["bitfinex","ETHUSD",1730194843595,0.7779,2626.2,2625.8,7.61654]
["bitfinex","ETHUSD",1730194843884,0.7779,2626.2,2625.8,3.80826]
["bitfinex","ETHUSD",1730194844487,4.58569,2626.2,2625.8,3.80826]
["bitfinex","ETHUSD",1730194846525,5.78345422,2626.2,2625.8,3.80826]
["bitfinex","ETHUSD",1730194846929,9.59131422,2626.2,2625.8,3.80826]
["bitfinex","ETHUSD",1730194847230,5.78345422,2626.2,2625.8,3.80835]
["bitfinex","ETHUSD",1730194848197,0.8285,2625.9,2625.5,3.80879]
["bitfinex","ETHUSD",1730194848538,0.8285,2625.9,2625.6,3.80855]
["bitfinex","ETHUSD",1730194848835,0.8285,2625.9,2625.7,3.80849]
["bitfinex","ETHUSD",1730194850700,0.8277,2626.2,2625.7,3.80842]
["bitfinex","ETHUSD",1730194850914,2.02546422,2626.2,2625.8,3.80836]
["bitfinex","ETHUSD",1730194851546,0.8277,2626.2,2625.8,3.80829]
["bitfinex","ETHUSD",1730194851742,0.8277,2626.2,2625.9,3.80814]
["bitfinex","ETHUSD",1730194852106,0.8277,2626.2,2626.0,3.80798]
["bitfinex","ETHUSD",1730194852639,0.8126,2626.4,2626.2,3.80777]
["bitfinex","ETHUSD",1730194853215,0.8126,2626.4,2626.0,3.80798]
["bitfinex","ETHUSD",1730194853415,0.8126,2626.4,2626.1,3.8079]
["bitfinex","ETHUSD",1730194855021,0.8126,2626.4,2626.1,3.80783]
["bitfinex","ETHUSD",1730194856808,0.8126,2626.4,2626.0,3.80804]
["bitfinex","ETHUSD",1730194860067,0.7939,2626.0,2625.3,7.60948]
["bitfinex","ETHUSD",1730194860247,1.18127754,2626.0,2625.7,4.60877]
["bitfinex","ETHUSD",1730194860487,1.18127754,2626.0,2625.8,3.80834]
["bitfinex","ETHUSD",1730194860783,1.18127754,2626.0,2625.9,5.00597422]
["bitfinex","ETHUSD",1730194860987,1.18127754,2626.0,2625.9,6.0130088]
["bitfinex","ETHUSD",1730194861184,1.18127754,2626.0,2625.9,6.7973088]
["bitfinex","ETHUSD",1730194865387,11.8502,2626.7,2626.3,3.80755]
["bitfinex","ETHUSD",1730194865555,11.8502,2626.7,2626.3,4.60679]
["bitfinex","ETHUSD",1730194865975,15.65728,2626.7,2626.3,4.60679]
["bitfinex","ETHUSD",1730194868268,15.65728,2626.7,2626.3,5.56803442]
["bitfinex","ETHUSD",1730194868899,8.36728,2626.7,2626.3,5.56803442]
["bitfinex","ETHUSD",1730194869918,4.5602,2626.7,2626.4,5.00524422]
["bitfinex","ETHUSD",1730194870117,4.5602,2626.7,2626.5,3.80728]
["bitfinex","ETHUSD",1730194870321,2.1,2626.8,2626.6,5.00496422]
["bitfinex","ETHUSD",1730194870609,2.1,2626.8,2626.7,0.88122842]
["bitfinex","ETHUSD",1730194870779,2.1,2626.8,2626.6,3.80714]
["bitfinex","ETHUSD",1730194870980,3.80726,2626.6,2626.3,0.96124442]
["bitfinex","ETHUSD",1730194871209,7.61454,2626.6,2626.2,3.8077]
["bitfinex","ETHUSD",1730194871422,3.80726,2626.6,2626.2,3.8077]
["bitfinex","ETHUSD",1730194872908,4.59485,2626.5,2626.1,3.80789]
["bitfinex","ETHUSD",1730194873291,0.7875,2626.5,2626.1,3.80789]
["bitfinex","ETHUSD",1730194873607,0.7875,2626.5,2626.2,3.80776]
["bitfinex","ETHUSD",1730194875381,0.7875,2626.5,2626.2,5.96953564]
["bitfinex","ETHUSD",1730194875606,0.7875,2626.5,2626.2,4.77177142]
["bitfinex","ETHUSD",1730194875850,0.7875,2626.5,2626.2,0.96401142]
["bitfinex","ETHUSD",1730194876150,0.7875,2626.5,2626.3,3.80754]
["bitfinex","ETHUSD",1730194883171,0.7875,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1730194883665,1.95643344,2626.7,2626.4,3.80749]
["bitfinex","ETHUSD",1730194884929,1.95643344,2626.7,2626.3,3.80761]
["bitfinex","ETHUSD",1730194885167,3.15419766,2626.7,2626.3,3.80761]
["bitfinex","ETHUSD",1730194885454,1.95643344,2626.7,2626.3,3.80761]
["bitfinex","ETHUSD",1730194888130,1.95643344,2626.7,2626.4,3.80749]
["bitfinex","ETHUSD",1730194888736,1.95643344,2626.7,2626.4,3.80743]
["bitfinex","ETHUSD",1730194893221,1.18103344,2626.7,2626.5,3.80726]
["bitfinex","ETHUSD",1730194893510,1.18103344,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1730194896717,1.18103344,2626.7,2626.4,4.60597]
["bitfinex","ETHUSD",1730194897028,1.18103344,2626.7,2626.5,3.80727]
["bitfinex","ETHUSD",1730194902228,1.18103344,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1730194902528,1.18103344,2626.7,2626.6,4.76559342]
["bitfinex","ETHUSD",1730194902987,1.18103344,2626.7,2626.6,5.05047996]
["bitfinex","ETHUSD",1730194903187,1.18103344,2626.7,2626.6,4.76559342]
["bitfinex","ETHUSD",1730194903410,1.18103344,2626.7,2626.6,5.05050289]
["bitfinex","ETHUSD",1730194903799,1.18103344,2626.7,2626.6,6.24826711]
["bitfinex","ETHUSD",1730194905412,2.1,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1730194905626,2.1,2626.8,2626.7,7.60098475]
["bitfinex","ETHUSD",1730194905926,2.1,2626.8,2626.7,7.5248524]
["bitfinex","ETHUSD",1730194906486,2.1,2626.8,2626.7,10.60098267]
["bitfinex","ETHUSD",1730194906788,2.1,2626.8,2626.7,10.5248524]
["bitfinex","ETHUSD",1730194907011,2.1,2626.8,2626.7,10.52443478]
["bitfinex","ETHUSD",1730194907209,7.29,2627.9,2627.6,5.00345422]
["bitfinex","ETHUSD",1730194907397,4.58422,2628.1,2627.6,3.80569]
["bitfinex","ETHUSD",1730194907794,4.58422,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1730194908132,4.58422,2628.1,2627.6,3.80568]
["bitfinex","ETHUSD",1730194908293,3.80518,2628.0,2627.6,3.80568]
["bitfinex","ETHUSD",1730194908495,3.80518,2628.0,2627.5,8.80945422]
["bitfinex","ETHUSD",1730194908717,0.7791,2628.1,2627.6,3.80565]
["bitfinex","ETHUSD",1730194908928,7.61055,2628.0,2627.5,5.00365422]
["bitfinex","ETHUSD",1730194909091,3.80526,2628.0,2627.5,5.00365422]
["bitfinex","ETHUSD",1730194909298,3.80526,2628.0,2627.5,3.80589]
["bitfinex","ETHUSD",1730194909942,0.7791,2628.1,2627.6,5.00347422]
["bitfinex","ETHUSD",1730194910226,3.80527,2628.0,2627.6,1.19776422]
["bitfinex","ETHUSD",1730194910399,3.80527,2628.0,2627.5,3.80589]
["bitfinex","ETHUSD",1730194910612,3.80537,2627.9,2627.5,3.80589]
["bitfinex","ETHUSD",1730194911043,5.96188464,2627.9,2627.5,3.80589]
["bitfinex","ETHUSD",1730194911197,5.78240422,2627.8,2627.3,3.80608]
["bitfinex","ETHUSD",1730194911638,4.58464,2627.8,2627.3,3.80608]
["bitfinex","ETHUSD",1730194912215,5.78240422,2627.8,2627.3,3.80608]
["bitfinex","ETHUSD",1730194912405,3.80563,2627.7,2627.3,3.80608]
["bitfinex","ETHUSD",1730194912608,3.80563,2627.7,2627.3,4.68709942]
["bitfinex","ETHUSD",1730194913439,0.7791,2627.8,2627.4,3.80603]
["bitfinex","ETHUSD",1730194913739,0.7791,2627.8,2627.4,1.19776422]
["bitfinex","ETHUSD",1730194914042,0.7791,2627.8,2627.5,3.80582]
["bitfinex","ETHUSD",1730194914200,0.7791,2627.8,2627.5,3.8058]
["bitfinex","ETHUSD",1730194916204,4.98579697,2628.0,2627.6,3.80574]
["bitfinex","ETHUSD",1730194916205,2.00700697,2628.0,2627.6,3.80574]
["bitfinex","ETHUSD",1730194916454,2.00700697,2628.0,2627.5,4.39425836]
["bitfinex","ETHUSD",1730194916455,5.81225697,2628.0,2627.5,4.39425836]
["bitfinex","ETHUSD",1730194917446,5.81225697,2628.0,2627.5,8.20001836]
["bitfinex","ETHUSD",1730194917608,5.81225697,2628.0,2627.5,4.39421836]
["bitfinex","ETHUSD",1730194917808,5.81225697,2628.0,2627.6,3.80568]
["bitfinex","ETHUSD",1730194918008,5.81225697,2628.0,2627.5,0.58845836]
["bitfinex","ETHUSD",1730194918237,5.81225697,2628.0,2627.5,3.80582]
["bitfinex","ETHUSD",1730194918541,9.61756697,2628.0,2627.5,3.80582]
["bitfinex","ETHUSD",1730194919244,3.80535,2627.9,2627.5,3.80582]
["bitfinex","ETHUSD",1730194919828,7.01002119,2628.0,2627.3,2.07878364]
["bitfinex","ETHUSD",1730194919829,3.80546,2627.8,2627.4,3.80602]
["bitfinex","ETHUSD",1730194921329,3.80546,2627.8,2627.4,7.61204]
["bitfinex","ETHUSD",1730194921718,3.80546,2627.8,2627.4,3.80602]
["bitfinex","ETHUSD",1730194921934,3.80546,2627.8,2627.4,3.80596]
["bitfinex","ETHUSD",1730194922137,3.80546,2627.8,2627.4,4.47313436]
["bitfinex","ETHUSD",1730194922351,0.833,2627.4,2627.0,3.80653]
["bitfinex","ETHUSD",1730194922640,0.833,2627.4,2627.2,3.8062]
["bitfinex","ETHUSD",1730194922846,0.833,2627.6,2627.2,3.8062]
["bitfinex","ETHUSD",1730194923209,0.833,2627.6,2627.2,4.68723042]
["bitfinex","ETHUSD",1730194923406,4.63882,2627.6,2627.2,4.68735042]
["bitfinex","ETHUSD",1730194924130,4.63882,2627.6,2627.2,0.88103042]
["bitfinex","ETHUSD",1730194924131,8.44469,2627.6,2627.2,0.88103042]
["bitfinex","ETHUSD",1730194924345,4.63882,2627.6,2627.2,0.88103042]
["bitfinex","ETHUSD",1730194925137,8.44465,2627.6,2627.2,0.88103042]
["bitfinex","ETHUSD",1730194925337,4.63882,2627.6,2627.3,0.46874704]
["bitfinex","ETHUSD",1730194926057,4.63882,2627.6,2627.2,0.88103042]
["bitfinex","ETHUSD",1730194926236,4.63882,2627.6,2627.1,3.80644]
["bitfinex","ETHUSD",1730194927525,4.63882,2627.6,2627.1,5.00420422]
["bitfinex","ETHUSD",1730194927926,4.63882,2627.6,2627.2,5.00408422]
["bitfinex","ETHUSD",1730194928123,3.80582,2627.6,2627.2,3.80632]
["bitfinex","ETHUSD",1730194928431,4.59756,2627.8,2627.4,3.80594]
["bitfinex","ETHUSD",1730194928928,0.7921,2627.8,2627.4,3.80594]
["bitfinex","ETHUSD",1730194929147,0.7921,2627.8,2627.4,4.76451042]
["bitfinex","ETHUSD",1730194929326,4.59758,2627.8,2627.4,4.76451042]
["bitfinex","ETHUSD",1730194929862,4.59758,2627.8,2627.4,0.95857042]
["bitfinex","ETHUSD",1730194930038,5.79534422,2627.8,2627.4,0.95857042]
["bitfinex","ETHUSD",1730194930233,5.00338422,2627.7,2627.3,0.7759]
["bitfinex","ETHUSD",1730194930430,5.00339422,2627.7,2627.3,0.7759]
["bitfinex","ETHUSD",1730194932341,8.80907422,2627.7,2627.3,0.7759]
["bitfinex","ETHUSD",1730194932650,3.80603,2627.5,2627.0,4.58239]
["bitfinex","ETHUSD",1730194932974,3.80603,2627.5,2627.0,5.78015422]
["bitfinex","ETHUSD",1730194933143,3.80606,2627.4,2627.0,7.03884864]
["bitfinex","ETHUSD",1730194935074,3.80606,2627.4,2627.0,5.84108442]
["bitfinex","ETHUSD",1730194935272,0.7868,2627.2,2626.8,0.7893]
["bitfinex","ETHUSD",1730194935839,0.7868,2627.2,2626.7,5.00474422]
["bitfinex","ETHUSD",1730194936181,3.80655,2627.1,2626.7,5.00474422]
["bitfinex","ETHUSD",1730194936549,1.19776422,2626.9,2626.5,0.7566]
["bitfinex","ETHUSD",1730194936747,3.80717,2626.7,2626.3,4.56418]
["bitfinex","ETHUSD",1730194936949,1.19776422,2626.5,2626.3,0.837201]
["bitfinex","ETHUSD",1730194937159,4.57986,2626.6,2626.3,0.837201]
["bitfinex","ETHUSD",1730194937160,5.77762422,2626.6,2626.3,0.837201]
["bitfinex","ETHUSD",1730194937359,4.57986,2626.6,2626.3,0.837201]
["bitfinex","ETHUSD",1730194938778,0.7726,2626.6,2626.3,0.837201]
["bitfinex","ETHUSD",1730194939947,6.95820223,2626.8,2626.3,5.84257522]
["bitfinex","ETHUSD",1730194940147,6.95820223,2626.8,2626.4,3.80747]
["bitfinex","ETHUSD",1730194940464,5.76043801,2626.8,2626.4,5.00523422]
["bitfinex","ETHUSD",1730194940638,5.76043801,2626.8,2626.4,3.80747]
["bitfinex","ETHUSD",1730194940843,5.00484422,2626.7,2626.3,4.644811]
["bitfinex","ETHUSD",1730194941042,3.80708,2626.7,2626.3,4.644811]
["bitfinex","ETHUSD",1730194944173,5.76043801,2626.8,2626.4,3.80747]
["bitfinex","ETHUSD",1730194944375,5.76043801,2626.8,2626.4,5.97025474]
["bitfinex","ETHUSD",1730194944980,5.76043801,2626.8,2626.4,9.77767474]
["bitfinex","ETHUSD",1730194945289,5.76043801,2626.8,2626.4,5.97020474]
["bitfinex","ETHUSD",1730194945450,5.76043801,2626.8,2626.4,4.77244052]
["bitfinex","ETHUSD",1730194946252,1.95350801,2626.8,2626.4,4.77244052]
["bitfinex","ETHUSD",1730194946562,1.95350801,2626.8,2626.4,4.77243052]
["bitfinex","ETHUSD",1730194946763,5.76048801,2626.8,2626.4,0.96502052]
["bitfinex","ETHUSD",1730194946994,5.76048801,2626.8,2626.3,3.80762]
["bitfinex","ETHUSD",1730194947586,5.76048801,2626.8,2626.3,5.00538422]
["bitfinex","ETHUSD",1730194948117,5.76048801,2626.8,2626.4,3.80746]
["bitfinex","ETHUSD",1730194949481,5.76041801,2626.8,2626.4,3.80746]
["bitfinex","ETHUSD",1730194951519,1.18090801,2626.8,2626.5,3.80726]
["bitfinex","ETHUSD",1730194951819,1.18090801,2626.8,2626.6,3.80716]
["bitfinex","ETHUSD",1730194954584,1.18090801,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1730194955919,1.18090801,2626.8,2626.5,5.96648264]
["bitfinex","ETHUSD",1730194956230,1.18090801,2626.8,2626.6,3.80718]
["bitfinex","ETHUSD",1730194958584,1.18090801,2626.8,2626.5,4.76871842]
["bitfinex","ETHUSD",1730194958785,0.7946,2626.7,2626.0,0.7943]
["bitfinex","ETHUSD",1730194958998,0.7946,2626.7,2626.3,3.80756]
["bitfinex","ETHUSD",1730194959198,0.7946,2626.7,2626.4,3.80749]
["bitfinex","ETHUSD",1730194960724,4.60174,2626.7,2626.2,3.80771]
["bitfinex","ETHUSD",1730194960921,4.60174,2626.7,2626.2,4.76846842]
["bitfinex","ETHUSD",1730194961123,4.60174,2626.7,2626.2,0.96075842]
["bitfinex","ETHUSD",1730194961324,3.80729,2626.6,2626.2,0.96075842]
["bitfinex","ETHUSD",1730194961526,3.80729,2626.6,2626.2,4.76850842]
["bitfinex","ETHUSD",1730194962298,3.80729,2626.6,2626.1,1.19776422]
["bitfinex","ETHUSD",1730194962299,3.80738,2626.5,2626.1,3.80789]
["bitfinex","ETHUSD",1730194962894,3.80747,2626.5,2626.0,5.80012422]
["bitfinex","ETHUSD",1730194964130,3.8073,2626.6,2626.0,5.80012422]
["bitfinex","ETHUSD",1730194964434,3.80749,2626.4,2626.0,5.80012422]
["bitfinex","ETHUSD",1730194964810,3.80735,2626.5,2626.1,1.19776422]
["bitfinex","ETHUSD",1730194965010,3.80757,2626.4,2626.0,5.80004422]
["bitfinex","ETHUSD",1730194965207,3.80757,2626.4,2626.0,6.76087164]
["bitfinex","ETHUSD",1730194966133,3.80737,2626.5,2626.1,1.19776422]
["bitfinex","ETHUSD",1730194966298,4.60172,2626.7,2626.2,5.00551422]
["bitfinex","ETHUSD",1730194966496,4.60172,2626.7,2626.3,1.19776422]
["bitfinex","ETHUSD",1730194966740,4.60172,2626.7,2626.2,5.00551422]
["bitfinex","ETHUSD",1730194967038,4.60172,2626.7,2626.2,3.80775]
["bitfinex","ETHUSD",1730194967211,3.80722,2626.6,2626.2,3.80775]
["bitfinex","ETHUSD",1730194967398,3.80722,2626.6,2626.2,4.86459716]
["bitfinex","ETHUSD",1730194968100,3.80722,2626.6,2626.2,1.05684716]
["bitfinex","ETHUSD",1730194968301,3.80738,2626.5,2626.1,5.00566422]
["bitfinex","ETHUSD",1730194969434,4.63103,2626.4,2626.0,1.19776422]
["bitfinex","ETHUSD",1730194970837,4.63103,2626.4,2626.1,1.19776422]
["bitfinex","ETHUSD",1730194971037,4.63103,2626.4,2626.0,1.19776422]
["bitfinex","ETHUSD",1730194971334,4.63103,2626.4,2626.0,2.15671264]
["bitfinex","ETHUSD",1730194971834,4.63103,2626.4,2626.1,1.19776422]
["bitfinex","ETHUSD",1730194972906,4.63103,2626.4,2626.2,1.19776422]
["bitfinex","ETHUSD",1730194974103,0.8234,2626.4,2626.2,1.19776422]
["bitfinex","ETHUSD",1730194978544,4.57036,2626.6,2626.3,1.19776422]
["bitfinex","ETHUSD",1730194979041,3.80711,2626.7,2626.3,5.00532422]
["bitfinex","ETHUSD",1730194979239,3.80711,2626.7,2626.4,0.50053242]
["bitfinex","ETHUSD",1730194979543,3.80711,2626.7,2626.3,1.19776422]
["bitfinex","ETHUSD",1730194979945,3.80726,2626.6,2626.3,1.19776422]
["bitfinex","ETHUSD",1730194983446,3.80734,2626.5,2626.1,5.77383422]
["bitfinex","ETHUSD",1730194983647,3.80734,2626.5,2626.2,0.28520147]
["bitfinex","ETHUSD",1730194983847,3.80734,2626.5,2626.1,6.82792248]
["bitfinex","ETHUSD",1730194984022,3.80734,2626.5,2626.2,0.28519978]
["bitfinex","ETHUSD",1730194984225,3.80734,2626.5,2626.1,6.82788248]
["bitfinex","ETHUSD",1730194984486,3.80734,2626.5,2626.2,0.28519902]
["bitfinex","ETHUSD",1730194984778,3.80734,2626.5,2626.2,0.71130815]
["bitfinex","ETHUSD",1730194986572,3.80723,2626.6,2626.2,0.71130815]
["bitfinex","ETHUSD",1730194989140,3.80706,2626.7,2626.3,1.19776422]
["bitfinex","ETHUSD",1730194989341,3.80706,2626.7,2626.3,5.00539422]
["bitfinex","ETHUSD",1730194989537,3.8071,2626.7,2626.4,0.805]
["bitfinex","ETHUSD",1730194990172,3.8071,2626.7,2626.5,1.19776422]
["bitfinex","ETHUSD",1730194992167,7.61427,2626.7,2626.5,1.19776422]
["bitfinex","ETHUSD",1730194993547,3.8071,2626.7,2626.5,1.19776422]
["bitfinex","ETHUSD",1730194993742,7.61424,2626.7,2626.5,1.19776422]
["bitfinex","ETHUSD",1730194994570,3.8072,2626.6,2626.5,1.19776422]
["bitfinex","ETHUSD",1730194995079,3.80706,2626.7,2626.5,1.19776422]
["bitfinex","ETHUSD",1730194996045,3.8072,2626.6,2626.5,1.19776422]
["bitfinex","ETHUSD",1730194998591,3.80713,2626.7,2626.5,1.19776422]
["bitfinex","ETHUSD",1730194999446,1.18090801,2626.8,2626.5,1.77880064]
["bitfinex","ETHUSD",1730194999650,1.18090801,2626.8,2626.7,1.19776422]
["bitfinex","ETHUSD",1730195001090,4.98781801,2626.8,2626.7,1.19776422]
["bitfinex","ETHUSD",1730195001883,1.18090801,2626.8,2626.7,1.19776422]
["bitfinex","ETHUSD",1730195002171,4.98781801,2626.8,2626.7,1.19776422]
["bitfinex","ETHUSD",1730195004863,1.18090801,2626.8,2626.7,1.19776422]
["bitfinex","ETHUSD",1730195005062,1.18090801,2626.8,2626.7,2.02576422]
["bitfinex","ETHUSD",1730195005257,1.18090801,2626.8,2626.7,6.76684947]
["bitfinex","ETHUSD",1730195005593,1.18090801,2626.8,2626.7,2.95979947]
["bitfinex","ETHUSD",1730195006074,1.18090801,2626.8,2626.7,6.76684947]
["bitfinex","ETHUSD",1730195006254,1.18090801,2626.8,2626.7,2.95979947]
["bitfinex","ETHUSD",1730195008195,1.18090801,2626.8,2626.7,2.13179947]
["bitfinex","ETHUSD",1730195008493,1.18090801,2626.8,2626.6,1.19776422]
["bitfinex","ETHUSD",1730195008680,1.18090801,2626.8,2626.5,5.78647422]
["bitfinex","ETHUSD",1730195008877,1.18090801,2626.8,2626.6,0.28497037]
["bitfinex","ETHUSD",1730195009081,1.18090801,2626.8,2626.5,1.97916422]
["bitfinex","ETHUSD",1730195009282,1.18090801,2626.8,2626.6,1.19776422]
["bitfinex","ETHUSD",1730195010465,1.18090801,2626.8,2626.5,5.78648422]
["bitfinex","ETHUSD",1730195010668,1.18090801,2626.8,2626.6,0.57864842]
["bitfinex","ETHUSD",1730195010890,3.80705,2626.7,2626.3,4.57581]
["bitfinex","ETHUSD",1730195011085,1.18090801,2626.8,2626.5,1.19776422]
["bitfinex","ETHUSD",1730195011296,1.18090801,2626.8,2626.7,1.19776422]
["bitfinex","ETHUSD",1730195012392,1.18090801,2626.8,2626.6,1.96596422]
["bitfinex","ETHUSD",1730195012765,1.18090801,2626.8,2626.5,5.00505422]
["bitfinex","ETHUSD",1730195012965,1.18090801,2626.8,2626.5,1.19776422]
["bitfinex","ETHUSD",1730195013399,4.98784801,2626.8,2626.5,1.19776422]
["bitfinex","ETHUSD",1730195015799,1.18090801,2626.8,2626.5,5.00510422]
["bitfinex","ETHUSD",1730195016505,4.63261,2626.6,2626.2,5.00544422]
["bitfinex","ETHUSD",1730195016815,4.63261,2626.6,2626.3,1.16615802]
["bitfinex","ETHUSD",1730195016973,4.63261,2626.6,2626.3,0.88132542]
["bitfinex","ETHUSD",1730195017513,4.63261,2626.6,2626.3,2.07908964]
["bitfinex","ETHUSD",1730195018304,4.63261,2626.6,2626.4,0.2848533]
["bitfinex","ETHUSD",1730195018506,4.63261,2626.6,2626.3,2.07908964]
["bitfinex","ETHUSD",1730195018693,4.63261,2626.6,2626.4,0.28485327]
["bitfinex","ETHUSD",1730195018898,4.63261,2626.6,2626.3,2.07908964]
["bitfinex","ETHUSD",1730195020205,0.8254,2626.6,2626.3,2.07908964]
["bitfinex","ETHUSD",1730195020505,0.8254,2626.6,2626.4,1.19776422]
["bitfinex","ETHUSD",1730195020724,4.63263,2626.6,2626.4,1.19776422]
["bitfinex","ETHUSD",1730195021009,4.63263,2626.6,2626.3,2.07908964]
["bitfinex","ETHUSD",1730195021601,0.8254,2626.6,2626.3,2.07908964]
["bitfinex","ETHUSD",1730195021788,0.8254,2626.6,2626.3,5.88670964]
["bitfinex","ETHUSD",1730195022021,0.8254,2626.6,2626.3,2.07908964]
["bitfinex","ETHUSD",1730195022339,0.8254,2626.6,2626.3,1.19776422]
["bitfinex","ETHUSD",1730195024540,4.63266,2626.6,2626.3,1.19776422]
["bitfinex","ETHUSD",1730195027604,4.63266,2626.6,2626.4,1.19776422]
["bitfinex","ETHUSD",1730195027605,0.8254,2626.6,2626.4,1.19776422]
["bitfinex","ETHUSD",1730195030036,4.63261,2626.6,2626.4,1.19776422]
["bitfinex","ETHUSD",1730195031536,4.63261,2626.6,2626.3,1.19776422]
["bitfinex","ETHUSD",1730195032136,4.63261,2626.6,2626.2,1.19776422]
["bitfinex","ETHUSD",1730195032345,3.80746,2626.5,2626.3,0.28499598]
["bitfinex","ETHUSD",1730195032503,3.80746,2626.5,2626.2,1.19776422]
["bitfinex","ETHUSD",1730195034442,3.80746,2626.5,2626.3,1.19776422]
["bitfinex","ETHUSD",1730195037547,3.80746,2626.5,2626.2,1.19776422]
["bitfinex","ETHUSD",1730195037751,3.80746,2626.5,2626.3,1.19776422]
["bitfinex","ETHUSD",1730195045115,0.8254,2626.6,2626.0,3.80793]
["bitfinex","ETHUSD",1730195045319,3.8075,2626.4,2626.3,1.19776422]
["bitfinex","ETHUSD",1730195048161,3.80736,2626.5,2626.3,1.19776422]
["bitfinex","ETHUSD",1730195048338,3.80736,2626.5,2626.4,1.19776422]
["bitfinex","ETHUSD",1730195051258,3.80711,2626.7,2626.4,1.99166422]
["bitfinex","ETHUSD",1730195051426,3.80711,2626.7,2626.6,1.19776422]
["bitfinex","ETHUSD",1730195056036,3.80693,2626.8,2626.6,1.97356422]
["bitfinex","ETHUSD",1730195056668,3.80662,2627.0,2626.6,1.97356422]
["bitfinex","ETHUSD",1730195056826,3.80679,2626.9,2626.6,1.97356422]
["bitfinex","ETHUSD",1730195057032,3.80679,2626.9,2626.8,1.19776422]
["bitfinex","ETHUSD",1730195057948,3.80679,2626.9,2626.7,1.19776422]
["bitfinex","ETHUSD",1730195058668,3.80676,2626.9,2626.7,1.19776422]
["bitfinex","ETHUSD",1730195059167,3.80691,2626.8,2626.6,1.97356422]
["bitfinex","ETHUSD",1730195060271,3.80672,2627.0,2626.7,1.19776422]
["bitfinex","ETHUSD",1730195060481,3.80678,2626.9,2626.7,1.19776422]
["bitfinex","ETHUSD",1730195061142,3.80678,2626.9,2626.6,1.97356422]
["bitfinex","ETHUSD",1730195061575,3.80694,2626.8,2626.6,0.7758]
["bitfinex","ETHUSD",1730195069588,3.8068,2626.9,2626.6,0.7758]
["bitfinex","ETHUSD",1730195074090,5.47322403,2627.1,2626.6,0.7758]
["bitfinex","ETHUSD",1730195074294,3.80665,2627.0,2626.6,4.58299]
["bitfinex","ETHUSD",1730195074497,3.80678,2626.9,2626.6,0.7758]
["bitfinex","ETHUSD",1730195080404,3.80665,2627.0,2626.6,0.7758]
["bitfinex","ETHUSD",1730195080609,3.80678,2626.9,2626.6,0.7758]
["bitfinex","ETHUSD",1730195081009,3.80665,2627.0,2626.7,1.19776422]
["bitfinex","ETHUSD",1730195081309,4.68115403,2627.1,2626.8,1.19776422]
["bitfinex","ETHUSD",1730195081509,4.68115403,2627.1,2626.7,5.00478422]
["bitfinex","ETHUSD",1730195082008,0.87465403,2627.1,2626.8,1.19776422]
["bitfinex","ETHUSD",1730195082216,0.87465403,2627.1,2626.9,1.19776422]
["bitfinex","ETHUSD",1730195082518,0.87465403,2627.1,2626.8,5.00465422]
["bitfinex","ETHUSD",1730195082682,0.87465403,2627.1,2626.9,1.19776422]
["bitfinex","ETHUSD",1730195082890,0.87465403,2627.1,2627.0,1.19776422]
["bitfinex","ETHUSD",1730195083212,0.87465403,2627.1,2627.0,5.00438422]
["bitfinex","ETHUSD",1730195085579,0.87465403,2627.1,2627.0,1.19776422]
["bitfinex","ETHUSD",1730195086074,0.87465403,2627.1,2626.9,1.97956422]
["bitfinex","ETHUSD",1730195086273,0.87465403,2627.1,2626.9,2.55820064]
["bitfinex","ETHUSD",1730195090407,0.87465403,2627.1,2626.7,3.80702]
["bitfinex","ETHUSD",1730195090716,3.80688,2626.9,2626.4,3.80736]
["bitfinex","ETHUSD",1730195091019,3.80691,2626.8,2626.4,1.19776422]
["bitfinex","ETHUSD",1730195091375,3.80691,2626.8,2626.3,5.78717422]
["bitfinex","ETHUSD",1730195091581,3.80691,2626.8,2626.3,6.74666064]
["bitfinex","ETHUSD",1730195091781,3.80691,2626.8,2626.4,5.00523422]
["bitfinex","ETHUSD",1730195092206,3.80691,2626.8,2626.4,5.00517422]
["bitfinex","ETHUSD",1730195095484,0.7781,2626.7,2626.3,1.19776422]
["bitfinex","ETHUSD",1730195095791,4.58519,2626.7,2626.3,5.00537422]
["bitfinex","ETHUSD",1730195095991,0.7781,2626.7,2626.3,5.00537422]
["bitfinex","ETHUSD",1730195096615,0.7781,2626.7,2626.4,3.80747]
["bitfinex","ETHUSD",1730195097590,0.7781,2626.7,2626.3,5.00532422]
["bitfinex","ETHUSD",1730195097796,0.7781,2626.7,2626.3,5.96992064]
["bitfinex","ETHUSD",1730195099026,4.58518,2626.7,2626.3,5.96992064]
["bitfinex","ETHUSD",1730195099718,0.7781,2626.7,2626.3,5.96992064]
["bitfinex","ETHUSD",1730195099887,4.58516,2626.7,2626.3,5.96992064]
["bitfinex","ETHUSD",1730195100398,4.58517,2626.7,2626.4,1.19776422]
["bitfinex","ETHUSD",1730195100854,4.58517,2626.7,2626.2,3.80767]
["bitfinex","ETHUSD",1730195100855,4.58517,2626.7,2626.3,1.19776422]
["bitfinex","ETHUSD",1730195101013,4.58517,2626.7,2626.3,5.00537422]
["bitfinex","ETHUSD",1730195101726,0.7781,2626.7,2626.4,3.80748]
["bitfinex","ETHUSD",1730195102494,0.7781,2626.7,2626.4,5.00524422]
["bitfinex","ETHUSD",1730195102698,0.7781,2626.7,2626.4,1.19776422]
["bitfinex","ETHUSD",1730195103232,3.8072,2626.6,2626.2,5.00543422]
["bitfinex","ETHUSD",1730195103521,3.8072,2626.6,2626.3,0.28471742]
["bitfinex","ETHUSD",1730195103713,3.8072,2626.6,2626.2,5.97006264]
["bitfinex","ETHUSD",1730195104027,3.8072,2626.6,2626.3,0.28472048]
["bitfinex","ETHUSD",1730195104332,3.8072,2626.6,2626.3,1.19776422]
["bitfinex","ETHUSD",1730195104627,3.8072,2626.6,2626.2,1.19776422]
["bitfinex","ETHUSD",1730195104833,3.8072,2626.6,2626.2,5.00554422]
["bitfinex","ETHUSD",1730195105126,3.8072,2626.6,2626.3,0.28472219]
["bitfinex","ETHUSD",1730195105428,4.58516,2626.7,2626.4,1.19776422]
["bitfinex","ETHUSD",1730195106411,3.80723,2626.6,2626.3,1.19776422]
["bitfinex","ETHUSD",1730195110533,0.7781,2626.7,2626.3,1.19776422]
["bitfinex","ETHUSD",1730195110708,4.58518,2626.7,2626.3,1.19776422]
["bitfinex","ETHUSD",1730195110890,4.58518,2626.7,2626.4,1.19776422]
["bitfinex","ETHUSD",1730195111827,3.80721,2626.6,2626.4,1.19776422]
["bitfinex","ETHUSD",1730195112037,5.87890825,2627.1,2626.5,5.00509422]
["bitfinex","ETHUSD",1730195112038,3.80682,2626.9,2626.5,5.00509422]
["bitfinex","ETHUSD",1730195112331,3.80682,2626.9,2626.6,1.19776422]
["bitfinex","ETHUSD",1730195113207,3.8068,2626.9,2626.5,1.19776422]
["bitfinex","ETHUSD",1730195113408,4.55821,2627.0,2626.7,1.19776422]
["bitfinex","ETHUSD",1730195113635,4.55821,2627.0,2626.6,5.00496422]
["bitfinex","ETHUSD",1730195114429,3.80676,2626.9,2626.6,2.21134108]
["bitfinex","ETHUSD",1730195115942,0.87465403,2627.1,2626.8,1.19776422]
["bitfinex","ETHUSD",1730195116100,0.87465403,2627.1,2627.0,5.00438422]
["bitfinex","ETHUSD",1730195116299,0.87465403,2627.1,2627.0,5.59091569]
["bitfinex","ETHUSD",1730195121096,0.87465403,2627.1,2627.0,1.78429569]
["bitfinex","ETHUSD",1730195121837,3.80619,2627.3,2627.0,1.78429569]
["bitfinex","ETHUSD",1730195122835,4.6084,2627.5,2627.0,1.78429569]
["bitfinex","ETHUSD",1730195123140,3.80606,2627.4,2627.0,1.78429569]
["bitfinex","ETHUSD",1730195123441,3.80606,2627.4,2627.1,0.63758557]
["bitfinex","ETHUSD",1730195123818,3.80606,2627.4,2627.1,1.83534979]
["bitfinex","ETHUSD",1730195124004,3.80606,2627.4,2627.0,1.78429569]
["bitfinex","ETHUSD",1730195124199,3.8062,2627.3,2627.0,1.78429569]
["bitfinex","ETHUSD",1730195125439,3.80605,2627.4,2627.0,1.78429569]
["bitfinex","ETHUSD",1730195126518,7.61219,2627.4,2627.0,1.78429569]
["bitfinex","ETHUSD",1730195126717,7.61219,2627.4,2627.0,1.19776422]
["bitfinex","ETHUSD",1730195127039,3.80605,2627.4,2627.0,1.19776422]
["bitfinex","ETHUSD",1730195127607,7.61218,2627.4,2626.9,5.78932422]
["bitfinex","ETHUSD",1730195127918,7.61219,2627.4,2626.9,5.78932422]
["bitfinex","ETHUSD",1730195128239,7.61219,2627.4,2627.0,1.19776422]
["bitfinex","ETHUSD",1730195128611,3.80621,2627.3,2626.9,5.78932422]
["bitfinex","ETHUSD",1730195128823,3.80621,2627.3,2626.9,6.74893964]
["bitfinex","ETHUSD",1730195129540,3.80621,2627.3,2627.0,1.19776422]
["bitfinex","ETHUSD",1730195130238,3.80621,2627.3,2626.9,6.74893964]
["bitfinex","ETHUSD",1730195130541,3.80621,2627.3,2626.9,5.78930422]
["bitfinex","ETHUSD",1730195131512,3.80604,2627.4,2626.9,5.78931422]
["bitfinex","ETHUSD",1730195131722,3.80621,2627.3,2626.9,5.78211422]
["bitfinex","ETHUSD",1730195132235,3.80621,2627.3,2627.0,1.19776422]
["bitfinex","ETHUSD",1730195132430,3.80621,2627.3,2626.9,5.78131422]
["bitfinex","ETHUSD",1730195132739,3.80621,2627.3,2626.9,5.77411422]
["bitfinex","ETHUSD",1730195133711,3.80621,2627.3,2626.9,5.77331422]
["bitfinex","ETHUSD",1730195133912,3.80621,2627.3,2626.9,5.77325422]
["bitfinex","ETHUSD",1730195135519,3.80621,2627.3,2626.9,9.57993422]
["bitfinex","ETHUSD",1730195136045,3.80621,2627.3,2627.0,1.19776422]
["bitfinex","ETHUSD",1730195136440,3.80621,2627.3,2626.9,9.57993422]
["bitfinex","ETHUSD",1730195136754,3.80606,2627.4,2627.0,3.8066]
["bitfinex","ETHUSD",1730195136921,3.80606,2627.4,2627.0,5.00436422]
["bitfinex","ETHUSD",1730195137621,3.80606,2627.4,2627.0,1.19776422]
["bitfinex","ETHUSD",1730195137818,4.76555798,2627.4,2627.0,1.19776422]
["bitfinex","ETHUSD",1730195138149,4.76555798,2627.4,2626.9,9.57989422]
["bitfinex","ETHUSD",1730195139459,4.76555798,2627.4,2627.0,1.19776422]
["bitfinex","ETHUSD",1730195140156,4.76555798,2627.4,2626.9,9.57992422]
["bitfinex","ETHUSD",1730195140459,4.76555798,2627.4,2627.0,1.19776422]
["bitfinex","ETHUSD",1730195141020,4.76555798,2627.4,2626.9,9.57991422]
["bitfinex","ETHUSD",1730195141254,4.76555798,2627.4,2626.9,8.38215]
["bitfinex","ETHUSD",1730195141428,3.80606,2627.4,2627.0,1.19776422]
["bitfinex","ETHUSD",1730195141624,3.80619,2627.3,2626.9,4.57545]
["bitfinex","ETHUSD",1730195141952,3.80641,2627.2,2626.9,0.7688]
["bitfinex","ETHUSD",1730195142160,3.80651,2627.1,2626.8,1.19776422]
["bitfinex","ETHUSD",1730195142337,3.80651,2627.1,2626.7,5.83219422]
["bitfinex","ETHUSD",1730195143458,4.60932,2626.8,2626.4,0.45491831]
["bitfinex","ETHUSD",1730195143670,3.80714,2626.7,2626.4,0.45491831]
["bitfinex","ETHUSD",1730195144137,3.80714,2626.7,2626.3,5.00537422]
["bitfinex","ETHUSD",1730195144534,4.60921,2626.8,2626.3,1.19776422]
["bitfinex","ETHUSD",1730195144727,3.80716,2626.7,2626.3,5.00537422]
["bitfinex","ETHUSD",1730195145357,3.80716,2626.7,2626.3,5.00532422]
["bitfinex","ETHUSD",1730195145899,0.841623,2626.7,2625.9,3.80809]
["bitfinex","ETHUSD",1730195146065,4.63122,2626.5,2626.1,1.19776422]
["bitfinex","ETHUSD",1730195146367,3.80751,2626.4,2626.0,5.83171422]
["bitfinex","ETHUSD",1730195146527,3.80751,2626.4,2626.1,1.19776422]
["bitfinex","ETHUSD",1730195146727,4.63118,2626.5,2626.1,5.00568422]
["bitfinex","ETHUSD",1730195146921,4.63118,2626.5,2626.1,1.19776422]
["bitfinex","ETHUSD",1730195147367,3.80752,2626.4,2626.1,1.19776422]
["bitfinex","ETHUSD",1730195148232,3.80752,2626.4,2626.0,5.83170422]
["bitfinex","ETHUSD",1730195148963,3.80752,2626.4,2626.1,1.19776422]
["bitfinex","ETHUSD",1730195149631,3.80752,2626.4,2626.0,5.83170422]
["bitfinex","ETHUSD",1730195149966,3.80752,2626.4,2626.1,1.19776422]
["bitfinex","ETHUSD",1730195152577,4.63116,2626.5,2626.2,1.19776422]
["bitfinex","ETHUSD",1730195153071,0.8238,2626.5,2626.3,1.19776422]
["bitfinex","ETHUSD",1730195153771,4.63117,2626.5,2626.3,1.19776422]
["bitfinex","ETHUSD",1730195153980,4.63117,2626.5,2626.2,1.19776422]
["bitfinex","ETHUSD",1730195154148,3.80756,2626.4,2626.1,1.19776422]
["bitfinex","ETHUSD",1730195154563,0.8238,2626.5,2626.1,1.19776422]
["bitfinex","ETHUSD",1730195154841,3.80751,2626.4,2626.2,1.19776422]
["bitfinex","ETHUSD",1730195155184,4.63116,2626.5,2626.2,1.19776422]
["bitfinex","ETHUSD",1730195156643,4.63116,2626.5,2626.1,3.80791]
["bitfinex","ETHUSD",1730195156644,4.63116,2626.5,2626.1,1.19776422]
["bitfinex","ETHUSD",1730195156842,3.80753,2626.4,2626.1,1.19776422]
["bitfinex","ETHUSD",1730195157285,4.63116,2626.5,2626.1,1.19776422]
["bitfinex","ETHUSD",1730195157601,3.80752,2626.4,2626.1,1.19776422]
["bitfinex","ETHUSD",1730195158199,3.80752,2626.4,2625.8,0.7978]
["bitfinex","ETHUSD",1730195158200,0.844068,2626.4,2625.8,0.7978]
["bitfinex","ETHUSD",1730195158354,3.80784,2626.2,2625.9,1.19776422]
["bitfinex","ETHUSD",1730195158557,4.98903515,2626.2,2625.8,1.19776422]
["bitfinex","ETHUSD",1730195158749,1.18119515,2626.2,2625.8,1.19776422]
["bitfinex","ETHUSD",1730195159091,3.808,2626.1,2625.8,1.19776422]
["bitfinex","ETHUSD",1730195159663,4.98904515,2626.2,2625.8,1.19776422]
["bitfinex","ETHUSD",1730195160154,3.80794,2626.1,2625.8,1.19776422]
["bitfinex","ETHUSD",1730195160550,1.18119515,2626.2,2625.8,1.19776422]
["bitfinex","ETHUSD",1730195160755,3.80793,2626.1,2625.8,1.19776422]
["bitfinex","ETHUSD",1730195161793,4.98900515,2626.2,2625.8,1.19776422]
["bitfinex","ETHUSD",1730195162351,3.80794,2626.1,2625.8,1.19776422]
["bitfinex","ETHUSD",1730195162889,4.58734,2626.1,2625.8,1.19776422]
["bitfinex","ETHUSD",1730195163088,4.58734,2626.1,2625.6,1.19776422]
["bitfinex","ETHUSD",1730195163089,3.80816,2626.0,2625.6,1.19776422]
["bitfinex","ETHUSD",1730195163294,5.54498852,2626.1,2625.5,5.00649422]
["bitfinex","ETHUSD",1730195163295,3.80827,2625.9,2625.5,5.00649422]
["bitfinex","ETHUSD",1730195163585,3.80827,2625.9,2625.6,1.19776422]
["bitfinex","ETHUSD",1730195163888,3.80827,2625.9,2625.5,5.00649422]
["bitfinex","ETHUSD",1730195164392,3.80827,2625.9,2625.6,1.19776422]
["bitfinex","ETHUSD",1730195165786,0.8282,2625.8,2625.6,1.19776422]
["bitfinex","ETHUSD",1730195166196,4.63658,2625.8,2625.4,1.19776422]
["bitfinex","ETHUSD",1730195166559,4.63658,2625.8,2625.5,1.19776422]
["bitfinex","ETHUSD",1730195167975,3.80851,2625.7,2625.5,1.19776422]
["bitfinex","ETHUSD",1730195168500,4.63663,2625.8,2625.5,1.19776422]
["bitfinex","ETHUSD",1730195169077,4.6366,2625.8,2625.5,1.19776422]
["bitfinex","ETHUSD",1730195169272,3.80852,2625.7,2625.5,1.19776422]
["bitfinex","ETHUSD",1730195169579,3.80861,2625.7,2625.4,1.19776422]
["bitfinex","ETHUSD",1730195170497,3.80861,2625.7,2625.2,4.62436]
["bitfinex","ETHUSD",1730195170697,3.80861,2625.7,2625.4,1.19776422]
["bitfinex","ETHUSD",1730195172813,3.80861,2625.7,2625.5,1.19776422]
["bitfinex","ETHUSD",1730195173292,3.80861,2625.7,2625.4,1.19776422]
["bitfinex","ETHUSD",1730195175499,3.80867,2625.6,2625.2,2.01296422]
["bitfinex","ETHUSD",1730195176120,3.8088,2625.5,2625.2,2.01296422]
["bitfinex","ETHUSD",1730195176322,3.8088,2625.5,2625.2,0.8152]
["bitfinex","ETHUSD",1730195176495,3.8088,2625.5,2625.2,2.01296422]
["bitfinex","ETHUSD",1730195177393,3.80866,2625.6,2625.2,2.01296422]
["bitfinex","ETHUSD",1730195177728,3.80881,2625.5,2625.2,2.01296422]
["bitfinex","ETHUSD",1730195177926,3.80878,2625.6,2625.2,0.8152]
["bitfinex","ETHUSD",1730195178099,3.80878,2625.6,2625.3,1.19776422]
["bitfinex","ETHUSD",1730195180118,4.63664,2625.8,2625.4,1.19776422]
["bitfinex","ETHUSD",1730195180324,3.80851,2625.7,2625.4,1.19776422]
["bitfinex","ETHUSD",1730195182407,1.41164042,2625.8,2625.4,1.19776422]
["bitfinex","ETHUSD",1730195182613,3.80868,2625.6,2625.4,1.19776422]
["bitfinex","ETHUSD",1730195183001,3.80868,2625.6,2625.3,1.19776422]
["bitfinex","ETHUSD",1730195184101,3.80886,2625.5,2625.3,1.19776422]
["bitfinex","ETHUSD",1730195185539,3.80871,2625.6,2625.3,1.19776422]
["bitfinex","ETHUSD",1730195187131,3.80871,2625.6,2625.4,1.19776422]
["bitfinex","ETHUSD",1730195191244,3.80871,2625.6,2625.3,1.19776422]
["bitfinex","ETHUSD",1730195193833,3.80863,2625.7,2625.3,5.00684422]
["bitfinex","ETHUSD",1730195194050,3.80874,2625.6,2625.3,1.19776422]
["bitfinex","ETHUSD",1730195194408,3.80873,2625.6,2625.3,1.19776422]
["bitfinex","ETHUSD",1730195194615,3.80886,2625.5,2625.3,1.19776422]
["bitfinex","ETHUSD",1730195195545,3.80886,2625.5,2625.2,0.8152]
["bitfinex","ETHUSD",1730195195546,3.80886,2625.5,2625.2,2.01296422]
["bitfinex","ETHUSD",1730195196146,3.8086,2625.7,2625.2,2.01296422]
["bitfinex","ETHUSD",1730195196147,3.80867,2625.6,2625.2,2.01296422]
["bitfinex","ETHUSD",1730195196555,3.80867,2625.6,2625.3,1.19776422]
["bitfinex","ETHUSD",1730195196850,3.80881,2625.5,2625.3,1.19776422]
["bitfinex","ETHUSD",1730195197242,3.80867,2625.6,2625.3,1.19776422]
["bitfinex","ETHUSD",1730195197447,3.80867,2625.6,2625.2,2.01296422]
["bitfinex","ETHUSD",1730195198275,3.8088,2625.5,2625.2,2.01296422]
["bitfinex","ETHUSD",1730195200355,3.8088,2625.5,2625.3,1.19776422]
["bitfinex","ETHUSD",1730195200744,3.8085,2625.7,2625.3,1.19776422]
["bitfinex","ETHUSD",1730195201052,3.80868,2625.6,2625.3,1.19776422]
["bitfinex","ETHUSD",1730195201924,3.80868,2625.6,2625.4,1.19776422]
["bitfinex","ETHUSD",1730195202351,3.80868,2625.6,2625.3,1.19776422]
["bitfinex","ETHUSD",1730195205985,3.8088,2625.5,2625.2,2.01296422]
["bitfinex","ETHUSD",1730195207364,3.80867,2625.6,2625.3,1.19776422]
["bitfinex","ETHUSD",1730195208257,3.80867,2625.6,2625.4,0.28511471]
["bitfinex","ETHUSD",1730195208462,3.80858,2625.7,2625.4,0.28511471]
["bitfinex","ETHUSD",1730195208779,3.80858,2625.7,2625.3,5.00684422]
["bitfinex","ETHUSD",1730195209067,3.80858,2625.7,2625.4,0.28519219]
["bitfinex","ETHUSD",1730195209357,3.80858,2625.7,2625.3,5.00684422]
["bitfinex","ETHUSD",1730195209566,3.80866,2625.6,2625.4,0.28518995]
["bitfinex","ETHUSD",1730195209777,3.80866,2625.6,2625.3,1.19776422]
["bitfinex","ETHUSD",1730195209976,3.80866,2625.6,2625.4,0.28514487]
["bitfinex","ETHUSD",1730195210145,3.80866,2625.6,2625.3,1.19776422]
["bitfinex","ETHUSD",1730195210354,3.80866,2625.6,2625.4,0.28518294]
["bitfinex","ETHUSD",1730195210560,3.80866,2625.6,2625.3,1.19776422]
["bitfinex","ETHUSD",1730195210772,3.80866,2625.6,2625.4,0.2851551]
["bitfinex","ETHUSD",1730195210993,3.80866,2625.6,2625.3,1.19776422]
["bitfinex","ETHUSD",1730195211145,3.80866,2625.6,2625.4,0.28512309]
["bitfinex","ETHUSD",1730195211484,3.80866,2625.6,2625.5,0.28512309]
["bitfinex","ETHUSD",1730195215151,3.80866,2625.6,2625.5,0.2851579]
["bitfinex","ETHUSD",1730195217961,3.80858,2625.7,2625.5,0.2851579]
["bitfinex","ETHUSD",1730195218169,3.80858,2625.7,2625.3,5.00684422]
["bitfinex","ETHUSD",1730195218373,3.80858,2625.7,2625.4,0.28513179]
["bitfinex","ETHUSD",1730195218560,3.80858,2625.7,2625.5,0.28513179]
["bitfinex","ETHUSD",1730195218762,3.80858,2625.7,2625.3,1.19776422]
["bitfinex","ETHUSD",1730195219074,3.80868,2625.6,2625.4,0.28514742]
["bitfinex","ETHUSD",1730195219303,3.80868,2625.6,2625.5,0.28514742]
["bitfinex","ETHUSD",1730195220297,0.59661021,2625.8,2625.5,2.27081164]
["bitfinex","ETHUSD",1730195220603,7.29,2626.4,2625.8,0.7879]
["bitfinex","ETHUSD",1730195220604,11.09761,2626.4,2625.8,0.7879]
["bitfinex","ETHUSD",1730195220761,7.29,2626.4,2626.1,5.79358422]
["bitfinex","ETHUSD",1730195221165,7.29,2626.4,2626.1,6.24951129]
["bitfinex","ETHUSD",1730195221599,7.61663,2626.6,2626.1,5.79358422]
["bitfinex","ETHUSD",1730195221900,7.61663,2626.6,2626.0,3.80807]
["bitfinex","ETHUSD",1730195221901,3.80771,2626.3,2625.9,0.7879]
["bitfinex","ETHUSD",1730195222085,3.80771,2626.3,2625.9,5.79387422]
["bitfinex","ETHUSD",1730195225581,4.57881,2626.4,2626.0,1.19776422]
["bitfinex","ETHUSD",1730195225781,0.7713,2626.4,2626.0,5.00573422]
["bitfinex","ETHUSD",1730195225976,0.7713,2626.4,2626.1,1.19776422]
["bitfinex","ETHUSD",1730195226882,0.7713,2626.4,2626.1,5.00568422]
["bitfinex","ETHUSD",1730195227083,3.80737,2626.5,2626.1,5.00568422]
["bitfinex","ETHUSD",1730195228109,0.002,2626.6,2626.1,5.96586164]
["bitfinex","ETHUSD",1730195228287,0.002,2626.6,2626.1,6.74496164]
["bitfinex","ETHUSD",1730195230325,0.002,2626.6,2626.1,8.01887806]
["bitfinex","ETHUSD",1730195230629,0.002,2626.6,2626.1,7.94272586]
["bitfinex","ETHUSD",1730195231393,0.002,2626.6,2626.1,6.74496164]
["bitfinex","ETHUSD",1730195234328,0.002,2626.6,2626.1,6.82111029]
["bitfinex","ETHUSD",1730195235330,0.002,2626.6,2626.1,6.82111076]
["bitfinex","ETHUSD",1730195235526,0.002,2626.6,2626.1,8.01887498]
["bitfinex","ETHUSD",1730195235739,0.002,2626.6,2626.1,6.74496164]
["bitfinex","ETHUSD",1730195235893,0.002,2626.6,2626.1,6.82111077]
["bitfinex","ETHUSD",1730195236708,0.002,2626.6,2626.1,6.74496164]
["bitfinex","ETHUSD",1730195238335,0.002,2626.6,2626.1,5.96586164]
["bitfinex","ETHUSD",1730195238547,0.002,2626.6,2626.1,6.73006164]
["bitfinex","ETHUSD",1730195239032,0.002,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1730195240102,0.002,2626.6,2626.5,5.00510422]
["bitfinex","ETHUSD",1730195240605,0.002,2626.6,2626.5,5.96909064]
["bitfinex","ETHUSD",1730195242327,0.002,2626.6,2626.5,0.96398642]
["bitfinex","ETHUSD",1730195242523,0.002,2626.6,2626.4,3.80746]
["bitfinex","ETHUSD",1730195243231,0.002,2626.6,2626.3,8.81284422]
["bitfinex","ETHUSD",1730195243436,0.002,2626.6,2626.3,5.00529422]
["bitfinex","ETHUSD",1730195243646,0.002,2626.6,2626.4,3.80747]
["bitfinex","ETHUSD",1730195244844,0.002,2626.6,2626.3,5.00529422]
["bitfinex","ETHUSD",1730195245649,3.80926,2626.6,2626.2,3.80768]
["bitfinex","ETHUSD",1730195245823,3.80926,2626.6,2626.1,1.19776422]
["bitfinex","ETHUSD",1730195246027,4.62296,2626.5,2626.0,5.00578422]
["bitfinex","ETHUSD",1730195246251,4.62296,2626.5,2626.0,8.81378422]
["bitfinex","ETHUSD",1730195246452,4.62304,2626.5,2626.1,3.80784]
["bitfinex","ETHUSD",1730195246653,0.8156,2626.5,2626.2,5.00546422]
["bitfinex","ETHUSD",1730195246955,1.99668402,2626.5,2626.2,5.00546422]
["bitfinex","ETHUSD",1730195249522,1.99668402,2626.5,2626.3,1.19776422]
["bitfinex","ETHUSD",1730195249958,1.99668402,2626.5,2626.3,5.00538422]
["bitfinex","ETHUSD",1730195251013,1.99668402,2626.5,2626.3,1.19776422]
["bitfinex","ETHUSD",1730195251443,1.99668402,2626.5,2626.3,5.00533422]
["bitfinex","ETHUSD",1730195252688,1.18108402,2626.5,2626.4,5.00525422]
["bitfinex","ETHUSD",1730195262887,1.18108402,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1730195268543,4.98851402,2626.5,2626.1,4.26302296]
["bitfinex","ETHUSD",1730195268709,4.60651,2626.4,2626.1,0.45516296]
["bitfinex","ETHUSD",1730195269031,0.799,2626.2,2626.1,0.45516296]
["bitfinex","ETHUSD",1730195269798,5.00554422,2626.2,2626.1,0.45516296]
["bitfinex","ETHUSD",1730195270009,5.80454422,2626.2,2626.1,0.45516296]
["bitfinex","ETHUSD",1730195270320,3.80815,2626.0,2625.7,7.42]
["bitfinex","ETHUSD",1730195270519,0.8217,2625.8,2625.5,5.00654422]
["bitfinex","ETHUSD",1730195271050,0.8217,2625.8,2625.5,5.00645422]
["bitfinex","ETHUSD",1730195279357,3.80854,2625.7,2625.3,5.00673422]
["bitfinex","ETHUSD",1730195280163,4.63016,2625.8,2625.4,1.19776422]
["bitfinex","ETHUSD",1730195280659,3.80851,2625.7,2625.4,1.19776422]
["bitfinex","ETHUSD",1730195281154,4.63007,2625.8,2625.4,5.00667422]
["bitfinex","ETHUSD",1730195281365,0.8217,2625.8,2625.5,5.00654422]
["bitfinex","ETHUSD",1730195282365,0.8217,2625.8,2625.5,1.19776422]
["bitfinex","ETHUSD",1730195282861,0.8217,2625.8,2625.5,5.00654422]
["bitfinex","ETHUSD",1730195285091,0.8217,2625.8,2625.4,5.00664422]
["bitfinex","ETHUSD",1730195285388,0.8217,2625.8,2625.4,1.19776422]
["bitfinex","ETHUSD",1730195285588,0.5965747,2625.9,2625.7,5.00626422]
["bitfinex","ETHUSD",1730195286175,0.5965747,2625.9,2625.7,3.8085]
["bitfinex","ETHUSD",1730195290558,0.5965747,2625.9,2625.6,3.80864]
["bitfinex","ETHUSD",1730195292808,0.5965747,2625.9,2625.5,1.19776422]
["bitfinex","ETHUSD",1730195292995,4.4048347,2625.9,2625.5,3.80876]
["bitfinex","ETHUSD",1730195293171,0.5965747,2625.9,2625.5,3.80872]
["bitfinex","ETHUSD",1730195293680,0.5965747,2625.9,2625.6,3.80853]
["bitfinex","ETHUSD",1730195293879,0.5965747,2625.9,2625.7,5.00626422]
["bitfinex","ETHUSD",1730195294219,0.5965747,2625.9,2625.8,5.08229104]
["bitfinex","ETHUSD",1730195294514,1.18108402,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1730195294668,1.18108402,2626.5,2626.3,3.80763]
["bitfinex","ETHUSD",1730195295305,1.18108402,2626.5,2626.3,3.80761]
["bitfinex","ETHUSD",1730195296304,1.18108402,2626.5,2626.2,3.80777]
["bitfinex","ETHUSD",1730195297505,0.7602,2626.4,2625.9,1.19776422]
["bitfinex","ETHUSD",1730195297801,0.7602,2626.4,2625.9,3.80814]
["bitfinex","ETHUSD",1730195297802,4.56783,2626.4,2625.9,3.80814]
["bitfinex","ETHUSD",1730195298014,0.7602,2626.4,2625.9,3.80821]
["bitfinex","ETHUSD",1730195298372,4.6136,2626.2,2625.8,5.00610422]
["bitfinex","ETHUSD",1730195300369,4.6136,2626.2,2625.7,5.00614422]
["bitfinex","ETHUSD",1730195300573,4.6136,2626.2,2625.7,3.80838]
["bitfinex","ETHUSD",1730195301318,4.6136,2626.2,2625.8,3.8083]
["bitfinex","ETHUSD",1730195301612,3.8081,2626.0,2625.5,5.00641422]
["bitfinex","ETHUSD",1730195301769,3.80828,2625.9,2625.5,3.80873]
["bitfinex","ETHUSD",1730195301973,3.80837,2625.8,2625.4,3.80892]
["bitfinex","ETHUSD",1730195302211,3.80837,2625.8,2625.4,5.00668422]
["bitfinex","ETHUSD",1730195302500,3.80828,2625.9,2625.5,3.80871]
["bitfinex","ETHUSD",1730195302701,4.81249642,2625.9,2625.5,3.80871]
["bitfinex","ETHUSD",1730195302906,4.81249642,2625.9,2625.5,5.00647422]
["bitfinex","ETHUSD",1730195303276,1.00421642,2625.9,2625.6,3.8086]
["bitfinex","ETHUSD",1730195303474,1.22809,2626.0,2625.6,5.00636422]
["bitfinex","ETHUSD",1730195304476,1.22809,2626.0,2625.6,3.8086]
["bitfinex","ETHUSD",1730195304872,5.03617,2626.0,2625.6,3.8086]
["bitfinex","ETHUSD",1730195307295,5.03617,2626.0,2625.6,5.00636422]
["bitfinex","ETHUSD",1730195307506,5.03617,2626.0,2625.6,3.8086]
["bitfinex","ETHUSD",1730195308030,5.03617,2626.0,2625.6,3.80855]
["bitfinex","ETHUSD",1730195308322,5.03617,2626.0,2625.6,5.00631422]
["bitfinex","ETHUSD",1730195309231,5.03617,2626.0,2625.5,2.03036422]
["bitfinex","ETHUSD",1730195309524,0.503617,2625.9,2625.5,4.64137]
["bitfinex","ETHUSD",1730195310121,4.311857,2625.9,2625.5,3.80877]
["bitfinex","ETHUSD",1730195310625,4.311857,2625.9,2625.4,1.19776422]
["bitfinex","ETHUSD",1730195310626,3.80836,2625.8,2625.4,3.80888]
["bitfinex","ETHUSD",1730195310820,3.80836,2625.8,2625.4,5.00664422]
["bitfinex","ETHUSD",1730195311286,3.80836,2625.8,2625.4,3.80888]
["bitfinex","ETHUSD",1730195311414,4.86296212,2625.8,2625.4,5.00664422]
["bitfinex","ETHUSD",1730195311737,0.8034,2625.7,2625.3,1.19776422]
["bitfinex","ETHUSD",1730195312030,0.8034,2625.7,2625.4,1.19776422]
["bitfinex","ETHUSD",1730195312225,0.8034,2625.7,2625.4,5.00669422]
["bitfinex","ETHUSD",1730195314136,0.8034,2625.7,2625.5,3.80869]
["bitfinex","ETHUSD",1730195314348,0.7537,2625.9,2625.5,5.00645422]
["bitfinex","ETHUSD",1730195315049,0.7537,2625.9,2625.6,3.80864]
["bitfinex","ETHUSD",1730195315217,0.7537,2625.9,2625.5,5.00653422]
["bitfinex","ETHUSD",1730195315549,5.064264,2625.9,2625.5,3.80877]
["bitfinex","ETHUSD",1730195316352,5.064264,2625.9,2625.5,5.00653422]
["bitfinex","ETHUSD",1730195317011,5.064264,2625.9,2625.4,2.01866422]
["bitfinex","ETHUSD",1730195317210,3.80838,2625.8,2625.5,0.28530004]
["bitfinex","ETHUSD",1730195317515,0.8872644,2625.7,2625.4,3.80892]
["bitfinex","ETHUSD",1730195317717,3.80838,2625.8,2625.5,0.28530462]
["bitfinex","ETHUSD",1730195317935,5.064264,2625.9,2625.5,3.80877]
["bitfinex","ETHUSD",1730195317936,5.064254,2625.9,2625.5,3.80877]
["bitfinex","ETHUSD",1730195319028,1.256024,2625.9,2625.5,5.00653422]
["bitfinex","ETHUSD",1730195319225,0.7537,2625.9,2625.5,5.00653422]
["bitfinex","ETHUSD",1730195319748,0.7537,2625.9,2625.5,3.80877]
["bitfinex","ETHUSD",1730195320116,4.56198,2625.9,2625.5,3.80877]
["bitfinex","ETHUSD",1730195320543,4.56198,2625.9,2625.4,5.00668422]
["bitfinex","ETHUSD",1730195320544,0.764,2625.7,2625.4,3.80893]
["bitfinex","ETHUSD",1730195320854,0.457237,2625.6,2625.4,3.80893]
["bitfinex","ETHUSD",1730195321146,0.764,2625.7,2625.4,3.80893]
["bitfinex","ETHUSD",1730195322759,0.764,2625.7,2625.4,7.61779]
["bitfinex","ETHUSD",1730195323255,0.764,2625.7,2625.4,3.80886]
["bitfinex","ETHUSD",1730195323965,0.764,2625.7,2625.3,5.00677422]
["bitfinex","ETHUSD",1730195324162,4.57251,2625.7,2625.4,0.28521784]
["bitfinex","ETHUSD",1730195324457,5.029734,2625.7,2625.3,3.80901]
["bitfinex","ETHUSD",1730195324621,5.029734,2625.7,2625.4,0.28520317]
["bitfinex","ETHUSD",1730195324821,5.029734,2625.7,2625.3,3.80901]
["bitfinex","ETHUSD",1730195325050,8.838314,2625.7,2625.4,0.2852123]
["bitfinex","ETHUSD",1730195325263,0.8838314,2625.6,2625.3,3.80901]
["bitfinex","ETHUSD",1730195325472,5.029734,2625.7,2625.1,5.00711422]
["bitfinex","ETHUSD",1730195325634,3.80866,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1730195325837,3.80866,2625.6,2625.2,5.2922001]
["bitfinex","ETHUSD",1730195326038,3.80866,2625.6,2625.3,0.28521588]
["bitfinex","ETHUSD",1730195326274,0.7735,2625.5,2625.1,3.80929]
["bitfinex","ETHUSD",1730195326448,4.58238,2625.5,2625.1,3.80929]
["bitfinex","ETHUSD",1730195327367,4.58238,2625.5,2625.1,5.00705422]
["bitfinex","ETHUSD",1730195327523,0.7735,2625.5,2625.2,3.80922]
["bitfinex","ETHUSD",1730195328364,0.7735,2625.5,2625.1,5.00712422]
["bitfinex","ETHUSD",1730195329564,4.5823,2625.5,2625.1,5.00712422]
["bitfinex","ETHUSD",1730195330642,4.58231,2625.5,2625.1,5.00712422]
["bitfinex","ETHUSD",1730195334378,4.58231,2625.5,2625.1,5.00706422]
["bitfinex","ETHUSD",1730195335566,0.7735,2625.5,2625.1,5.00702422]
["bitfinex","ETHUSD",1730195335868,0.7735,2625.5,2625.1,8.81634422]
["bitfinex","ETHUSD",1730195336171,0.7735,2625.5,2625.1,5.00702422]
["bitfinex","ETHUSD",1730195336470,0.7735,2625.5,2625.1,8.81632422]
["bitfinex","ETHUSD",1730195336632,0.7735,2625.5,2625.1,5.00702422]
["bitfinex","ETHUSD",1730195336834,0.839095,2625.4,2625.1,5.00702422]
["bitfinex","ETHUSD",1730195337074,0.7735,2625.5,2625.1,5.00702422]
["bitfinex","ETHUSD",1730195337774,0.7735,2625.5,2625.1,3.80926]
["bitfinex","ETHUSD",1730195338076,0.7735,2625.5,2625.1,5.00702422]
["bitfinex","ETHUSD",1730195339574,4.58231,2625.5,2625.1,3.80937]
["bitfinex","ETHUSD",1730195341801,4.58231,2625.5,2625.1,5.00706422]
["bitfinex","ETHUSD",1730195342099,0.7735,2625.5,2625.1,5.00706422]
["bitfinex","ETHUSD",1730195342286,0.7735,2625.5,2625.2,3.80923]
["bitfinex","ETHUSD",1730195342896,5.4670914,2625.5,2625.1,3.80935]
["bitfinex","ETHUSD",1730195345458,0.812,2625.4,2624.8,1.19776422]
["bitfinex","ETHUSD",1730195345764,1.99367636,2625.2,2624.9,4.0946197]
["bitfinex","ETHUSD",1730195345965,1.99367636,2625.2,2624.9,3.80961]
["bitfinex","ETHUSD",1730195347863,1.99367636,2625.2,2625.0,3.80952]
["bitfinex","ETHUSD",1730195348098,1.99367636,2625.2,2624.9,3.80963]
["bitfinex","ETHUSD",1730195350871,1.99367636,2625.2,2624.9,3.80835489]
["bitfinex","ETHUSD",1730195351777,3.77171722,2625.2,2624.7,3.80987]
["bitfinex","ETHUSD",1730195351984,4.63918,2624.8,2624.4,0.45598916]
["bitfinex","ETHUSD",1730195352274,4.63911,2624.8,2624.3,5.00816422]
["bitfinex","ETHUSD",1730195352506,4.63911,2624.8,2624.4,3.81033]
["bitfinex","ETHUSD",1730195352709,0.8293,2624.8,2624.5,5.00790422]
["bitfinex","ETHUSD",1730195352867,0.8293,2624.8,2624.5,1.19776422]
["bitfinex","ETHUSD",1730195353212,0.8293,2624.8,2624.4,5.79373422]
["bitfinex","ETHUSD",1730195353418,0.8293,2624.8,2624.5,3.81024]
["bitfinex","ETHUSD",1730195353706,0.8293,2624.8,2624.4,5.79374422]
["bitfinex","ETHUSD",1730195354221,4.63914,2624.8,2624.4,4.59598]
["bitfinex","ETHUSD",1730195354506,5.484029,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1730195355007,5.484029,2624.8,2624.4,5.00814422]
["bitfinex","ETHUSD",1730195355177,5.484029,2624.8,2624.2,5.79393422]
["bitfinex","ETHUSD",1730195355380,5.484029,2624.8,2624.3,5.00827422]
["bitfinex","ETHUSD",1730195356018,5.484029,2624.8,2624.4,3.81037]
["bitfinex","ETHUSD",1730195357277,5.484029,2624.8,2624.4,5.00813422]
["bitfinex","ETHUSD",1730195357810,5.484029,2624.8,2624.4,3.81037]
["bitfinex","ETHUSD",1730195359309,1.674189,2624.8,2624.4,3.81037]
["bitfinex","ETHUSD",1730195359473,0.8293,2624.8,2624.5,3.81021]
["bitfinex","ETHUSD",1730195360219,4.63912,2624.8,2624.4,5.00814422]
["bitfinex","ETHUSD",1730195360446,4.63912,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1730195361147,8.44902,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1730195361357,3.81,2624.7,2624.3,5.00827422]
["bitfinex","ETHUSD",1730195361645,4.6201,2624.6,2624.1,3.81083]
["bitfinex","ETHUSD",1730195362439,3.81035,2624.5,2624.1,3.81083]
["bitfinex","ETHUSD",1730195363317,3.81035,2624.5,2624.1,5.00859422]
["bitfinex","ETHUSD",1730195363890,3.81035,2624.5,2624.1,3.81083]
["bitfinex","ETHUSD",1730195366210,3.81035,2624.5,2624.1,5.00859422]
["bitfinex","ETHUSD",1730195366454,4.87560789,2624.5,2624.1,3.81083]
["bitfinex","ETHUSD",1730195367059,4.87560789,2624.5,2624.0,5.00872422]
["bitfinex","ETHUSD",1730195367239,4.63616,2624.4,2623.9,8.81988422]
["bitfinex","ETHUSD",1730195367557,4.63616,2624.4,2624.0,5.00871422]
["bitfinex","ETHUSD",1730195367768,0.8257,2624.4,2624.0,5.00871422]
["bitfinex","ETHUSD",1730195368073,4.63611,2624.4,2624.0,5.00871422]
["bitfinex","ETHUSD",1730195369682,4.63611,2624.4,2624.0,1.19776422]
["bitfinex","ETHUSD",1730195369861,4.63611,2624.4,2623.9,5.00886422]
["bitfinex","ETHUSD",1730195370479,5.70704421,2624.4,2624.0,5.00871422]
["bitfinex","ETHUSD",1730195370641,1.89663421,2624.4,2624.0,5.00871422]
["bitfinex","ETHUSD",1730195372441,0.8257,2624.4,2624.0,5.00871422]
["bitfinex","ETHUSD",1730195374574,4.6361,2624.4,2624.0,5.00871422]
["bitfinex","ETHUSD",1730195377766,0.8257,2624.4,2624.0,1.19776422]
["bitfinex","ETHUSD",1730195377967,0.8257,2624.4,2624.1,3.81083]
["bitfinex","ETHUSD",1730195378141,3.81058,2624.3,2624.0,1.19776422]
["bitfinex","ETHUSD",1730195378465,4.63618,2624.4,2624.0,1.19776422]
["bitfinex","ETHUSD",1730195378466,4.63615,2624.4,2624.0,1.19776422]
["bitfinex","ETHUSD",1730195378779,5.21954142,2624.4,2624.0,5.00870422]
["bitfinex","ETHUSD",1730195380475,4.63615,2624.4,2624.1,1.19776422]
["bitfinex","ETHUSD",1730195380881,0.8257,2624.4,2624.1,5.00858422]
["bitfinex","ETHUSD",1730195381041,0.8257,2624.4,2624.1,1.19776422]
["bitfinex","ETHUSD",1730195383000,0.8257,2624.4,2624.1,5.00855422]
["bitfinex","ETHUSD",1730195383206,0.8024,2624.6,2624.4,3.81034]
["bitfinex","ETHUSD",1730195383498,1.17064323,2624.8,2624.4,5.00812422]
["bitfinex","ETHUSD",1730195383661,4.98052323,2624.8,2624.4,5.00812422]
["bitfinex","ETHUSD",1730195385597,8.79046323,2624.8,2624.4,1.19776422]
["bitfinex","ETHUSD",1730195385796,8.79046323,2624.8,2624.3,4.60892]
["bitfinex","ETHUSD",1730195386002,8.79046323,2624.8,2624.3,5.80668422]
["bitfinex","ETHUSD",1730195386202,4.82893255,2624.7,2624.3,5.80668422]
["bitfinex","ETHUSD",1730195386511,4.82893255,2624.7,2624.3,3.81052]
["bitfinex","ETHUSD",1730195386694,0.8024,2624.6,2624.3,3.81052]
["bitfinex","ETHUSD",1730195387572,0.8024,2624.6,2624.2,5.00835422]
["bitfinex","ETHUSD",1730195387770,4.61251,2624.6,2624.2,3.81059]
["bitfinex","ETHUSD",1730195388277,5.67642168,2624.6,2624.2,3.81059]
["bitfinex","ETHUSD",1730195388665,3.81025,2624.5,2624.0,3.81087]
["bitfinex","ETHUSD",1730195389006,3.8104,2624.4,2624.0,5.00863422]
["bitfinex","ETHUSD",1730195389496,0.7768,2624.3,2624.0,5.00863422]
["bitfinex","ETHUSD",1730195389693,0.7768,2624.3,2624.1,3.81078]
["bitfinex","ETHUSD",1730195389896,0.7768,2624.3,2624.1,5.00854422]
["bitfinex","ETHUSD",1730195390095,0.7768,2624.3,2624.1,1.19776422]
["bitfinex","ETHUSD",1730195390305,0.7768,2624.3,2624.0,5.00863422]
["bitfinex","ETHUSD",1730195390497,0.7768,2624.3,2624.1,1.19776422]
["bitfinex","ETHUSD",1730195390801,0.7768,2624.3,2624.1,3.81081]
["bitfinex","ETHUSD",1730195392068,0.7768,2624.3,2624.1,5.00857422]
["bitfinex","ETHUSD",1730195392397,0.7768,2624.5,2624.2,3.81068]
["bitfinex","ETHUSD",1730195392567,0.458691,2624.4,2624.0,5.00864422]
["bitfinex","ETHUSD",1730195392762,0.458691,2624.4,2624.1,3.81076]
["bitfinex","ETHUSD",1730195392980,4.58714,2624.5,2624.1,3.81076]
["bitfinex","ETHUSD",1730195395581,3.8104,2624.4,2624.0,3.81095]
["bitfinex","ETHUSD",1730195396900,3.8104,2624.4,2624.0,5.00871422]
["bitfinex","ETHUSD",1730195398325,3.8104,2624.4,2624.0,3.81095]
["bitfinex","ETHUSD",1730195398933,4.59469,2624.2,2623.8,5.00897422]
["bitfinex","ETHUSD",1730195399093,4.59469,2624.2,2623.9,0.28542473]
["bitfinex","ETHUSD",1730195399293,4.59469,2624.2,2623.8,4.26785939]
["bitfinex","ETHUSD",1730195399509,4.59469,2624.2,2623.9,0.28539348]
["bitfinex","ETHUSD",1730195399693,4.59469,2624.2,2624.0,0.28539348]
["bitfinex","ETHUSD",1730195399917,5.435218,2624.2,2623.8,5.46564956]
["bitfinex","ETHUSD",1730195400221,5.435218,2624.2,2623.9,0.28542998]
["bitfinex","ETHUSD",1730195400427,5.435218,2624.2,2623.8,5.00897422]
["bitfinex","ETHUSD",1730195400428,9.245978,2624.2,2623.8,5.00897422]
["bitfinex","ETHUSD",1730195400733,9.246038,2624.2,2623.9,0.28547591]
["bitfinex","ETHUSD",1730195401097,9.246038,2624.2,2623.7,5.79965422]
["bitfinex","ETHUSD",1730195401425,1.97006422,2624.0,2623.5,3.81163]
["bitfinex","ETHUSD",1730195401658,1.97006422,2624.0,2623.6,0.28555683]
["bitfinex","ETHUSD",1730195401659,3.81112,2623.9,2623.6,0.28555683]
["bitfinex","ETHUSD",1730195401859,3.81112,2623.9,2623.7,0.28555683]
["bitfinex","ETHUSD",1730195402151,3.81112,2623.9,2623.5,3.81163]
["bitfinex","ETHUSD",1730195402451,3.81112,2623.9,2623.6,0.28548194]
["bitfinex","ETHUSD",1730195402751,4.77033442,2623.9,2623.5,5.00939422]
["bitfinex","ETHUSD",1730195402958,4.77033442,2623.9,2623.6,0.2854827]
["bitfinex","ETHUSD",1730195403153,4.77033442,2623.9,2623.5,5.00939422]
["bitfinex","ETHUSD",1730195403356,4.77033442,2623.9,2623.5,8.82102422]
["bitfinex","ETHUSD",1730195403661,4.77033442,2623.9,2623.6,0.28548514]
["bitfinex","ETHUSD",1730195403854,4.77033442,2623.9,2623.5,3.81163]
["bitfinex","ETHUSD",1730195404059,4.77033442,2623.9,2623.6,0.28545637]
["bitfinex","ETHUSD",1730195404268,0.7619,2623.7,2623.4,4.26860623]
["bitfinex","ETHUSD",1730195404558,0.7619,2623.7,2623.5,4.09706918]
["bitfinex","ETHUSD",1730195404766,0.7619,2623.7,2623.5,3.81161]
["bitfinex","ETHUSD",1730195405461,0.7619,2623.7,2623.4,3.81183]
["bitfinex","ETHUSD",1730195406569,0.7619,2623.7,2623.3,0.0071738]
["bitfinex","ETHUSD",1730195406775,0.7619,2623.7,2623.3,3.8190538]
["bitfinex","ETHUSD",1730195406776,4.76929642,2623.7,2623.3,3.8190538]
["bitfinex","ETHUSD",1730195408472,0.95786642,2623.7,2623.4,3.81183]
["bitfinex","ETHUSD",1730195409868,4.76928642,2623.7,2623.3,3.8191438]
["bitfinex","ETHUSD",1730195410085,5.96705064,2623.7,2623.3,0.0071738]
["bitfinex","ETHUSD",1730195410307,0.7837,2623.5,2623.3,0.0071738]
["bitfinex","ETHUSD",1730195410605,5.77789102,2623.5,2623.3,0.0071738]
["bitfinex","ETHUSD",1730195411369,6.97565524,2623.5,2623.3,0.0071738]
["bitfinex","ETHUSD",1730195411879,3.81184,2623.4,2623.3,0.0071738]
["bitfinex","ETHUSD",1730195412112,6.36380422,2623.4,2623.3,0.0071738]
["bitfinex","ETHUSD",1730195412422,10.71717047,2623.4,2623.3,0.0071738]
["bitfinex","ETHUSD",1730195412704,9.51940625,2623.4,2623.3,0.0071738]
["bitfinex","ETHUSD",1730195413010,1.18277007,2623.5,2623.4,3.81184]
["bitfinex","ETHUSD",1730195415075,1.18277007,2623.5,2623.4,5.00960422]
["bitfinex","ETHUSD",1730195415272,1.18277007,2623.5,2623.4,3.81184]
["bitfinex","ETHUSD",1730195415471,1.18277007,2623.5,2623.4,5.78500422]
["bitfinex","ETHUSD",1730195415702,3.81,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1730195417341,0.7667,2624.1,2623.8,3.81126]
["bitfinex","ETHUSD",1730195417508,0.7667,2624.1,2623.9,3.81111]
["bitfinex","ETHUSD",1730195418010,0.7667,2624.1,2623.8,3.81118]
["bitfinex","ETHUSD",1730195418417,0.7667,2624.1,2623.9,3.8111]
["bitfinex","ETHUSD",1730195418945,0.7667,2624.1,2623.7,3.81126]
["bitfinex","ETHUSD",1730195419439,0.7667,2624.1,2623.8,3.81118]
["bitfinex","ETHUSD",1730195419749,0.7667,2624.1,2623.7,3.81126]
["bitfinex","ETHUSD",1730195420247,1.96446422,2624.1,2623.7,3.81126]
["bitfinex","ETHUSD",1730195421342,1.96446422,2624.1,2623.7,7.62258]
["bitfinex","ETHUSD",1730195421562,1.96446422,2624.1,2623.7,3.81126]
["bitfinex","ETHUSD",1730195422167,1.96446422,2624.1,2623.7,7.62258]
["bitfinex","ETHUSD",1730195422665,1.96446422,2624.1,2623.7,3.81126]
["bitfinex","ETHUSD",1730195423744,1.96446422,2624.1,2623.8,3.81122]
["bitfinex","ETHUSD",1730195424128,1.96446422,2624.1,2623.8,3.81116]
["bitfinex","ETHUSD",1730195425569,0.7667,2624.1,2623.8,3.81116]
["bitfinex","ETHUSD",1730195425767,1.96446422,2624.1,2623.8,7.62234]
["bitfinex","ETHUSD",1730195425934,0.7667,2624.1,2623.8,7.62236]
["bitfinex","ETHUSD",1730195426139,0.7667,2624.1,2623.7,1.96136422]
["bitfinex","ETHUSD",1730195426460,0.7667,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1730195427231,0.7667,2624.1,2623.9,3.81112]
["bitfinex","ETHUSD",1730195428268,0.7667,2624.1,2623.9,3.81102]
["bitfinex","ETHUSD",1730195428487,2.54996422,2624.3,2624.0,3.81097]
["bitfinex","ETHUSD",1730195429084,1.3522,2624.3,2624.0,3.81097]
["bitfinex","ETHUSD",1730195429275,1.3522,2624.3,2624.0,7.62184]
["bitfinex","ETHUSD",1730195429440,1.98823742,2624.3,2624.0,3.81087]
["bitfinex","ETHUSD",1730195429639,1.98823742,2624.3,2623.8,3.81117]
["bitfinex","ETHUSD",1730195429640,1.98823742,2624.3,2623.9,3.81111]
["bitfinex","ETHUSD",1730195430175,3.18600164,2624.3,2623.9,3.81111]
["bitfinex","ETHUSD",1730195430942,6.99660164,2624.3,2623.9,3.81111]
["bitfinex","ETHUSD",1730195431178,1.3522,2624.3,2624.0,3.81083]
["bitfinex","ETHUSD",1730195431348,0.55,2624.3,2624.0,3.81083]
["bitfinex","ETHUSD",1730195431680,1.18216376,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1730195433190,1.18216376,2624.4,2624.3,5.00829422]
["bitfinex","ETHUSD",1730195433387,1.18216376,2624.4,2624.3,6.71188464]
["bitfinex","ETHUSD",1730195445291,1.18216376,2624.4,2624.3,4.69242042]
["bitfinex","ETHUSD",1730195445605,1.18216376,2624.4,2624.3,5.89018464]
["bitfinex","ETHUSD",1730195446525,1.18216376,2624.4,2624.3,4.69242042]
["bitfinex","ETHUSD",1730195446703,1.18216376,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1730195448827,1.18216376,2624.4,2624.3,5.00829422]
["bitfinex","ETHUSD",1730195459145,1.18216376,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1730195463154,1.18216376,2624.4,2624.2,3.81061]
["bitfinex","ETHUSD",1730195463155,1.18216376,2624.4,2624.2,3.81068]
["bitfinex","ETHUSD",1730195463350,1.18216376,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1730195465156,1.18216376,2624.4,2624.1,3.81083]
["bitfinex","ETHUSD",1730195465450,0.7668,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1730195468133,1.18216376,2624.4,2624.2,3.81068]
["bitfinex","ETHUSD",1730195469923,1.18216376,2624.4,2624.0,5.00871422]
["bitfinex","ETHUSD",1730195469924,1.18216376,2624.4,2624.1,3.81079]
["bitfinex","ETHUSD",1730195470324,0.7917,2624.3,2624.0,3.81095]
["bitfinex","ETHUSD",1730195470524,4.60225,2624.3,2623.9,3.81109]
["bitfinex","ETHUSD",1730195471443,0.7917,2624.3,2623.8,3.81116]
["bitfinex","ETHUSD",1730195472362,0.7917,2624.3,2623.9,3.81105]
["bitfinex","ETHUSD",1730195473767,0.7917,2624.3,2624.0,3.8109]
["bitfinex","ETHUSD",1730195473971,0.7917,2624.3,2624.1,3.8108]
["bitfinex","ETHUSD",1730195474470,0.7917,2624.3,2623.9,1.19776422]
["bitfinex","ETHUSD",1730195474633,0.7917,2624.3,2624.0,3.81094]
["bitfinex","ETHUSD",1730195474971,0.7917,2624.3,2624.1,3.81079]
["bitfinex","ETHUSD",1730195475434,0.7917,2624.3,2624.0,3.81094]
["bitfinex","ETHUSD",1730195475946,0.7917,2624.3,2624.0,7.62181]
["bitfinex","ETHUSD",1730195476143,0.7917,2624.3,2624.1,3.8108]
["bitfinex","ETHUSD",1730195476719,1.18216376,2624.4,2624.2,3.81068]
["bitfinex","ETHUSD",1730195478371,1.18216376,2624.4,2624.1,3.81081]
["bitfinex","ETHUSD",1730195479144,1.18216376,2624.4,2624.2,3.81066]
["bitfinex","ETHUSD",1730195479670,1.18216376,2624.4,2624.1,3.81081]
["bitfinex","ETHUSD",1730195479972,1.18216376,2624.4,2624.1,3.81073]
["bitfinex","ETHUSD",1730195480479,1.18216376,2624.4,2624.2,3.81068]
["bitfinex","ETHUSD",1730195482656,1.18216376,2624.4,2624.1,3.8108]
["bitfinex","ETHUSD",1730195486693,1.18216376,2624.4,2624.1,7.62154]
["bitfinex","ETHUSD",1730195486984,1.18216376,2624.4,2624.1,3.81074]
["bitfinex","ETHUSD",1730195487888,1.18216376,2624.4,2624.1,7.62148]
["bitfinex","ETHUSD",1730195488292,1.18216376,2624.4,2624.1,3.81074]
["bitfinex","ETHUSD",1730195488602,1.18216376,2624.4,2624.2,3.81068]
["bitfinex","ETHUSD",1730195494663,1.18216376,2624.4,2624.1,3.81079]
["bitfinex","ETHUSD",1730195504788,1.18216376,2624.4,2624.2,3.81066]
["bitfinex","ETHUSD",1730195504989,1.18216376,2624.4,2624.1,3.81079]
["bitfinex","ETHUSD",1730195505589,1.18216376,2624.4,2624.1,3.81076]
["bitfinex","ETHUSD",1730195506619,1.18216376,2624.4,2624.2,3.81068]
["bitfinex","ETHUSD",1730195506800,1.18216376,2624.4,2624.1,3.81081]
["bitfinex","ETHUSD",1730195508610,0.7804,2624.3,2623.5,0.828]
["bitfinex","ETHUSD",1730195508909,0.7804,2624.3,2623.9,3.81105]
["bitfinex","ETHUSD",1730195509096,0.7804,2624.3,2624.0,0.2859723]
["bitfinex","ETHUSD",1730195509303,0.7804,2624.3,2624.1,0.2859723]
["bitfinex","ETHUSD",1730195509480,0.7804,2624.3,2624.0,3.81094]
["bitfinex","ETHUSD",1730195509814,0.7804,2624.3,2624.1,0.28598646]
["bitfinex","ETHUSD",1730195510016,0.7804,2624.3,2624.0,3.81094]
["bitfinex","ETHUSD",1730195510319,0.7804,2624.3,2624.1,0.28599146]
["bitfinex","ETHUSD",1730195510477,0.7804,2624.3,2624.0,3.8109]
["bitfinex","ETHUSD",1730195510676,0.7804,2624.3,2624.1,0.285991]
["bitfinex","ETHUSD",1730195510905,0.7804,2624.3,2624.0,3.8109]
["bitfinex","ETHUSD",1730195511214,0.7804,2624.3,2624.1,0.57199359]
["bitfinex","ETHUSD",1730195511388,0.7804,2624.3,2624.1,0.28599707]
["bitfinex","ETHUSD",1730195512402,0.7804,2624.3,2624.1,4.09681707]
["bitfinex","ETHUSD",1730195514237,0.7804,2624.3,2624.1,4.09679707]
["bitfinex","ETHUSD",1730195516420,0.7804,2624.3,2624.1,3.8108]
["bitfinex","ETHUSD",1730195518515,0.7804,2624.3,2624.2,0.28604197]
["bitfinex","ETHUSD",1730195518723,0.7804,2624.3,2624.1,3.8108]
["bitfinex","ETHUSD",1730195520115,0.7804,2624.3,2624.2,0.28607627]
["bitfinex","ETHUSD",1730195520315,0.7804,2624.3,2624.1,3.81081]
["bitfinex","ETHUSD",1730195520522,0.7804,2624.3,2624.0,3.81096]
["bitfinex","ETHUSD",1730195520727,0.7804,2624.3,2624.1,0.28607832]
["bitfinex","ETHUSD",1730195520922,0.7804,2624.3,2624.0,3.81096]
["bitfinex","ETHUSD",1730195521217,0.7804,2624.3,2624.1,0.28607854]
["bitfinex","ETHUSD",1730195521398,0.7804,2624.3,2624.2,0.28607854]
["bitfinex","ETHUSD",1730195521791,0.7804,2624.3,2624.0,3.81088]
["bitfinex","ETHUSD",1730195521987,0.7804,2624.3,2624.1,0.28609169]
["bitfinex","ETHUSD",1730195522187,0.7804,2624.3,2624.2,0.28609169]
["bitfinex","ETHUSD",1730195522628,0.7804,2624.3,2624.2,0.28611333]
["bitfinex","ETHUSD",1730195522925,0.7804,2624.3,2624.0,3.81085]
["bitfinex","ETHUSD",1730195523094,0.7804,2624.3,2624.1,0.28611417]
["bitfinex","ETHUSD",1730195523285,0.7804,2624.3,2624.0,3.81085]
["bitfinex","ETHUSD",1730195523481,0.7804,2624.3,2624.1,0.28610904]
["bitfinex","ETHUSD",1730195523688,0.7804,2624.3,2624.1,3.81082]
["bitfinex","ETHUSD",1730195524196,1.68216376,2624.4,2624.1,3.81082]
["bitfinex","ETHUSD",1730195524807,1.68216376,2624.4,2624.1,7.62157]
["bitfinex","ETHUSD",1730195525402,1.68216376,2624.4,2624.2,3.81064]
["bitfinex","ETHUSD",1730195526223,1.68216376,2624.4,2623.4,3.81172]
["bitfinex","ETHUSD",1730195526224,3.7684,2624.3,2623.3,0.0071738]
["bitfinex","ETHUSD",1730195526433,1.19776422,2623.6,2623.3,0.0071738]
["bitfinex","ETHUSD",1730195526602,1.74776422,2623.6,2623.3,0.0071738]
["bitfinex","ETHUSD",1730195526928,0.55,2623.4,2623.3,0.0071738]
["bitfinex","ETHUSD",1730195527115,4.929852,2623.4,2623.3,0.0071738]
["bitfinex","ETHUSD",1730195528286,6.12761622,2623.4,2623.3,0.0071738]
["bitfinex","ETHUSD",1730195528488,6.93311622,2623.4,2623.3,0.0071738]
["bitfinex","ETHUSD",1730195531424,9.93311622,2623.4,2623.3,0.0071738]
["bitfinex","ETHUSD",1730195545142,8.735352,2623.4,2623.3,0.0071738]
["bitfinex","ETHUSD",1730195545353,9.93311622,2623.4,2623.3,0.0071738]
["bitfinex","ETHUSD",1730195545507,8.735352,2623.4,2623.3,0.0071738]
["bitfinex","ETHUSD",1730195545707,3.81184,2623.4,2623.3,0.0071738]
["bitfinex","ETHUSD",1730195546711,3.81156,2623.6,2623.3,0.0071738]
["bitfinex","ETHUSD",1730195547020,3.81181,2623.5,2623.3,0.0071738]
["bitfinex","ETHUSD",1730195547624,3.81184,2623.4,2623.3,0.0071738]
["bitfinex","ETHUSD",1730195553532,4.36184,2623.4,2623.3,0.0071738]
["bitfinex","ETHUSD",1730195556442,5.46335148,2623.4,2623.3,0.0071738]
["bitfinex","ETHUSD",1730195556641,4.36184,2623.4,2623.3,0.0071738]
["bitfinex","ETHUSD",1730195559523,5.55960422,2623.4,2623.3,0.0071738]
["bitfinex","ETHUSD",1730195568629,4.36184,2623.4,2623.3,0.0071738]
["bitfinex","ETHUSD",1730195569073,5.55960422,2623.4,2623.3,0.0071738]
["bitfinex","ETHUSD",1730195570582,7.36184,2623.4,2623.3,0.0071738]
["bitfinex","ETHUSD",1730195570873,8.55960422,2623.4,2623.3,0.0071738]
["bitfinex","ETHUSD",1730195571169,9.9611157,2623.4,2623.3,0.0071738]
["bitfinex","ETHUSD",1730195572837,4.36184,2623.4,2623.3,0.0071738]
["bitfinex","ETHUSD",1730195577359,3.81184,2623.4,2623.3,0.0071738]
["bitfinex","ETHUSD",1730195578361,4.40900536,2623.4,2623.3,0.0071738]
["bitfinex","ETHUSD",1730195579391,5.60676958,2623.4,2623.3,0.0071738]
["bitfinex","ETHUSD",1730195581493,6.94696958,2623.4,2623.3,0.0071738]
["bitfinex","ETHUSD",1730195582066,5.74920536,2623.4,2623.3,0.0071738]
["bitfinex","ETHUSD",1730195582475,6.94696958,2623.4,2623.3,0.0071738]
["bitfinex","ETHUSD",1730195583303,11.1104476,2623.4,2623.3,0.0071738]
["bitfinex","ETHUSD",1730195591585,9.91268338,2623.4,2623.3,0.0071738]
["bitfinex","ETHUSD",1730195592115,9.94696958,2623.4,2623.3,0.0071738]
["bitfinex","ETHUSD",1730195592318,9.15676958,2623.4,2623.3,0.0071738]
["bitfinex","ETHUSD",1730195592981,7.95900536,2623.4,2623.3,0.0071738]
["bitfinex","ETHUSD",1730195593186,9.15676958,2623.4,2623.3,0.0071738]
["bitfinex","ETHUSD",1730195593406,7.95900536,2623.4,2623.3,0.0071738]
["bitfinex","ETHUSD",1730195593615,9.15676958,2623.4,2623.3,0.0071738]
["bitfinex","ETHUSD",1730195594532,7.95900536,2623.4,2623.3,0.0071738]
["bitfinex","ETHUSD",1730195594729,4.40900536,2623.4,2623.3,0.0071738]
["bitfinex","ETHUSD",1730195595388,4.40900536,2623.4,2623.3,0.8325738]
["bitfinex","ETHUSD",1730195595389,0.59716536,2623.4,2623.3,0.8325738]
["bitfinex","ETHUSD",1730195595587,0.59716536,2623.4,2623.3,1.4168276]
["bitfinex","ETHUSD",1730195596735,3.81113,2623.9,2623.4,0.752]
["bitfinex","ETHUSD",1730195596887,11.10095,2624.1,2623.8,0.752]
["bitfinex","ETHUSD",1730195597088,8.55169081,2624.3,2623.8,0.752]
["bitfinex","ETHUSD",1730195597089,4.40801912,2624.0,2623.9,0.19497642]
["bitfinex","ETHUSD",1730195597400,4.40801912,2624.0,2623.8,0.752]
["bitfinex","ETHUSD",1730195597401,5.28383845,2624.0,2623.8,0.752]
["bitfinex","ETHUSD",1730195597815,3.81112,2623.9,2623.8,0.752]
["bitfinex","ETHUSD",1730195599120,5.28396845,2624.0,2623.8,0.752]
["bitfinex","ETHUSD",1730195599293,3.81112,2623.9,2623.8,0.752]
["bitfinex","ETHUSD",1730195600732,4.40814912,2624.0,2623.8,0.752]
["bitfinex","ETHUSD",1730195601098,3.81112,2623.9,2623.8,0.752]
["bitfinex","ETHUSD",1730195601803,4.40814912,2624.0,2623.8,0.752]
["bitfinex","ETHUSD",1730195602005,3.81112,2623.9,2623.8,0.752]
["bitfinex","ETHUSD",1730195602635,8.21919912,2624.0,2623.8,0.752]
["bitfinex","ETHUSD",1730195602835,3.81112,2623.9,2623.8,0.752]
["bitfinex","ETHUSD",1730195605101,0.59704912,2624.0,2623.8,0.752]
["bitfinex","ETHUSD",1730195605102,4.40807912,2624.0,2623.8,0.752]
["bitfinex","ETHUSD",1730195605433,3.81112,2623.9,2623.8,0.752]
["bitfinex","ETHUSD",1730195607998,3.81126,2623.8,2623.5,0.7825]
["bitfinex","ETHUSD",1730195608738,3.8115,2623.7,2623.5,0.7825]
["bitfinex","ETHUSD",1730195610622,3.81126,2623.8,2623.5,0.7825]
["bitfinex","ETHUSD",1730195610836,4.68693105,2623.9,2623.5,1.98026422]
["bitfinex","ETHUSD",1730195611131,0.87574105,2623.9,2623.5,1.98026422]
["bitfinex","ETHUSD",1730195611434,3.81127,2623.8,2623.5,1.98026422]
["bitfinex","ETHUSD",1730195612143,3.81127,2623.8,2623.5,0.7825]
["bitfinex","ETHUSD",1730195614904,4.68686105,2623.9,2623.5,1.98026422]
["bitfinex","ETHUSD",1730195615362,4.68686105,2623.9,2623.5,0.7825]
["bitfinex","ETHUSD",1730195616599,4.68686105,2623.9,2623.5,5.79194422]
["bitfinex","ETHUSD",1730195616912,4.68686105,2623.9,2623.5,2.94897494]
["bitfinex","ETHUSD",1730195617414,4.68686105,2623.9,2623.5,6.76058494]
["bitfinex","ETHUSD",1730195617812,0.87574105,2623.9,2623.5,2.94897494]
["bitfinex","ETHUSD",1730195618135,0.87574105,2623.9,2623.6,3.81154]
["bitfinex","ETHUSD",1730195618336,0.87574105,2623.9,2623.7,0.8303]
["bitfinex","ETHUSD",1730195618634,4.68693105,2623.9,2623.7,0.8303]
["bitfinex","ETHUSD",1730195618836,8.49815105,2623.9,2623.7,0.8303]
["bitfinex","ETHUSD",1730195618999,8.49812105,2623.9,2623.7,0.8303]
["bitfinex","ETHUSD",1730195620238,4.68693105,2623.9,2623.7,0.8303]
["bitfinex","ETHUSD",1730195620439,8.49815105,2623.9,2623.7,0.8303]
["bitfinex","ETHUSD",1730195620643,4.68693105,2623.9,2623.7,0.8303]
["bitfinex","ETHUSD",1730195621242,3.81126,2623.8,2623.7,0.8303]
["bitfinex","ETHUSD",1730195621831,4.68692105,2623.9,2623.7,0.8303]
["bitfinex","ETHUSD",1730195623642,8.49815105,2623.9,2623.7,0.8303]
["bitfinex","ETHUSD",1730195624353,4.68692105,2623.9,2623.7,0.8303]
["bitfinex","ETHUSD",1730195626442,3.81126,2623.8,2623.5,0.7737]
["bitfinex","ETHUSD",1730195629059,3.81126,2623.8,2623.5,1.97146422]
["bitfinex","ETHUSD",1730195629657,3.81126,2623.8,2623.5,0.7737]
["bitfinex","ETHUSD",1730195630352,3.81126,2623.8,2623.5,1.97146422]
["bitfinex","ETHUSD",1730195633530,7.6226,2623.8,2623.5,1.97146422]
["bitfinex","ETHUSD",1730195633829,7.6226,2623.8,2623.5,0.7737]
["bitfinex","ETHUSD",1730195635129,0.87574105,2623.9,2623.6,1.19776422]
["bitfinex","ETHUSD",1730195635352,4.68689105,2623.9,2623.5,5.78309422]
["bitfinex","ETHUSD",1730195635564,4.68695105,2623.9,2623.5,5.78315422]
["bitfinex","ETHUSD",1730195635941,0.87574105,2623.9,2623.5,1.97146422]
["bitfinex","ETHUSD",1730195636147,3.81127,2623.8,2623.5,1.97146422]
["bitfinex","ETHUSD",1730195636661,3.81127,2623.8,2623.5,0.7737]
["bitfinex","ETHUSD",1730195641052,0.87574105,2623.9,2623.5,4.58538]
["bitfinex","ETHUSD",1730195641258,4.68696105,2623.9,2623.5,4.58538]
["bitfinex","ETHUSD",1730195641846,4.68696105,2623.9,2623.5,0.7737]
["bitfinex","ETHUSD",1730195642151,3.81127,2623.8,2623.5,0.7737]
["bitfinex","ETHUSD",1730195645774,3.81127,2623.8,2623.5,0.7237]
["bitfinex","ETHUSD",1730195645948,4.6610931,2623.8,2623.5,0.7237]
["bitfinex","ETHUSD",1730195648345,3.81127,2623.8,2623.5,0.7237]
["bitfinex","ETHUSD",1730195649266,3.81127,2623.8,2623.5,0.6737]
["bitfinex","ETHUSD",1730195652486,3.81184,2623.4,2623.3,0.0071738]
["bitfinex","ETHUSD",1730195652650,1.19776422,2623.7,2623.3,1.97373802]
["bitfinex","ETHUSD",1730195652651,3.81147,2623.7,2623.3,1.97373802]
["bitfinex","ETHUSD",1730195652846,3.81147,2623.7,2623.4,1.19776422]
["bitfinex","ETHUSD",1730195653045,3.81147,2623.7,2623.4,1.14776422]
["bitfinex","ETHUSD",1730195653674,7.62298,2623.7,2623.4,1.14776422]
["bitfinex","ETHUSD",1730195653884,3.81147,2623.7,2623.3,5.78572802]
["bitfinex","ETHUSD",1730195654376,3.81147,2623.7,2623.4,1.19776422]
["bitfinex","ETHUSD",1730195655751,7.62296,2623.7,2623.4,1.19776422]
["bitfinex","ETHUSD",1730195656079,3.81147,2623.7,2623.3,5.78572802]
["bitfinex","ETHUSD",1730195656274,7.62297,2623.7,2623.3,5.78572802]
["bitfinex","ETHUSD",1730195656783,3.81147,2623.7,2623.4,1.19776422]
["bitfinex","ETHUSD",1730195657482,3.81158,2623.6,2623.3,1.97373802]
["bitfinex","ETHUSD",1730195657685,3.81158,2623.6,2623.3,0.7759738]
["bitfinex","ETHUSD",1730195658278,3.81172,2623.5,2623.3,0.0071738]
["bitfinex","ETHUSD",1730195659560,3.81172,2623.5,2623.1,5.79419802]
["bitfinex","ETHUSD",1730195659958,7.62328,2623.6,2623.2,1.19776422]
["bitfinex","ETHUSD",1730195660552,3.81175,2623.5,2623.2,1.19776422]
["bitfinex","ETHUSD",1730195661000,3.81175,2623.5,2623.1,5.79419802]
["bitfinex","ETHUSD",1730195662767,7.62357,2623.5,2623.1,2.02476422]
["bitfinex","ETHUSD",1730195663290,3.81175,2623.5,2623.1,2.02476422]
["bitfinex","ETHUSD",1730195663975,7.62352,2623.5,2623.1,2.02476422]
["bitfinex","ETHUSD",1730195664490,0.8075,2623.6,2623.1,2.02476422]
["bitfinex","ETHUSD",1730195664491,4.61906,2623.6,2623.1,2.02476422]
["bitfinex","ETHUSD",1730195665298,4.61906,2623.6,2623.2,1.19776422]
["bitfinex","ETHUSD",1730195666204,3.81171,2623.5,2623.2,1.19776422]
["bitfinex","ETHUSD",1730195668299,3.0,2623.8,2623.3,1.19776422]
["bitfinex","ETHUSD",1730195668300,0.8191,2623.8,2623.3,1.19776422]
["bitfinex","ETHUSD",1730195668600,3.81152,2623.7,2623.3,5.00973422]
["bitfinex","ETHUSD",1730195668966,4.68688105,2623.9,2623.6,1.19776422]
["bitfinex","ETHUSD",1730195669392,0.87574105,2623.9,2623.5,5.00939422]
["bitfinex","ETHUSD",1730195669769,0.87574105,2623.9,2623.6,3.81155]
["bitfinex","ETHUSD",1730195670300,0.87574105,2623.9,2623.5,5.00944422]
["bitfinex","ETHUSD",1730195670460,0.87574105,2623.9,2623.6,5.00931422]
["bitfinex","ETHUSD",1730195670667,0.87574105,2623.9,2623.7,0.8084]
["bitfinex","ETHUSD",1730195671201,0.87574105,2623.9,2623.7,2.00616422]
["bitfinex","ETHUSD",1730195671399,0.87574105,2623.9,2623.7,0.8084]
["bitfinex","ETHUSD",1730195677129,1.47277787,2623.9,2623.7,0.8084]
["bitfinex","ETHUSD",1730195679475,5.28389787,2623.9,2623.7,0.8084]
["bitfinex","ETHUSD",1730195680117,5.28389787,2623.9,2623.5,5.79793422]
["bitfinex","ETHUSD",1730195681297,0.87574105,2623.9,2623.6,3.81153]
["bitfinex","ETHUSD",1730195681497,4.68689105,2623.9,2623.5,1.98626422]
["bitfinex","ETHUSD",1730195681734,4.68689105,2623.9,2623.5,5.79795422]
["bitfinex","ETHUSD",1730195681889,0.87574105,2623.9,2623.6,3.81147]
["bitfinex","ETHUSD",1730195682533,0.87574105,2623.9,2623.5,5.79795422]
["bitfinex","ETHUSD",1730195682695,4.68686105,2623.9,2623.5,5.79795422]
["bitfinex","ETHUSD",1730195682891,0.87574105,2623.9,2623.8,1.19776422]
["bitfinex","ETHUSD",1730195683129,0.87574105,2623.9,2623.8,5.77882422]
["bitfinex","ETHUSD",1730195684142,0.87574105,2623.9,2623.8,1.96756422]
["bitfinex","ETHUSD",1730195685039,0.87574105,2623.9,2623.8,5.77882422]
["bitfinex","ETHUSD",1730195685410,0.87574105,2623.9,2623.8,1.96756422]
["bitfinex","ETHUSD",1730195686848,0.87574105,2623.9,2623.8,0.7698]
["bitfinex","ETHUSD",1730195688818,0.87574105,2623.9,2623.8,1.96756422]
["bitfinex","ETHUSD",1730195689355,0.87574105,2623.9,2623.8,0.7698]
["bitfinex","ETHUSD",1730195690158,0.87574105,2623.9,2623.8,1.96756422]
["bitfinex","ETHUSD",1730195690335,0.87574105,2623.9,2623.7,5.00907422]
["bitfinex","ETHUSD",1730195690651,0.87574105,2623.9,2623.6,1.98656422]
["bitfinex","ETHUSD",1730195691022,0.87574105,2623.9,2623.6,5.79804422]
["bitfinex","ETHUSD",1730195693355,0.87574105,2623.9,2623.6,1.98656422]
["bitfinex","ETHUSD",1730195693653,0.87574105,2623.9,2623.6,5.79807422]
["bitfinex","ETHUSD",1730195694216,0.87574105,2623.9,2623.7,3.8114]
["bitfinex","ETHUSD",1730195694472,0.87574105,2623.9,2623.6,5.79809422]
["bitfinex","ETHUSD",1730195696959,0.87574105,2623.9,2623.7,3.81141]
["bitfinex","ETHUSD",1730195697557,0.87574105,2623.9,2623.7,5.00917422]
["bitfinex","ETHUSD",1730195697729,0.87574105,2623.9,2623.7,5.00906422]
["bitfinex","ETHUSD",1730195698967,0.87574105,2623.9,2623.7,3.8113]
["bitfinex","ETHUSD",1730195699772,0.87574105,2623.9,2623.8,1.27398676]
["bitfinex","ETHUSD",1730195699940,0.87574105,2623.9,2623.8,5.76362422]
["bitfinex","ETHUSD",1730195702023,3.8106,2624.3,2623.9,3.811]
["bitfinex","ETHUSD",1730195702210,0.5,2624.4,2623.9,5.00876422]
["bitfinex","ETHUSD",1730195702468,4.31041,2624.4,2624.0,5.00871422]
["bitfinex","ETHUSD",1730195703852,4.31041,2624.4,2624.1,1.19776422]
["bitfinex","ETHUSD",1730195704167,0.5,2624.4,2624.3,5.00829422]
["bitfinex","ETHUSD",1730195708156,0.5,2624.4,2624.3,5.84149948]
["bitfinex","ETHUSD",1730195708357,0.5,2624.4,2624.3,5.76529422]
["bitfinex","ETHUSD",1730195709094,0.5,2624.4,2624.3,5.84149604]
["bitfinex","ETHUSD",1730195709256,0.5,2624.4,2624.3,6.89490379]
["bitfinex","ETHUSD",1730195709455,0.5,2624.4,2624.3,6.8949038]
["bitfinex","ETHUSD",1730195710282,0.5,2624.4,2624.3,6.81870197]
["bitfinex","ETHUSD",1730195713397,0.5,2624.4,2624.3,6.89490354]
["bitfinex","ETHUSD",1730195713983,0.5,2624.4,2624.3,6.81870197]
["bitfinex","ETHUSD",1730195714701,0.5,2624.4,2624.3,6.89489936]
["bitfinex","ETHUSD",1730195715300,0.5,2624.4,2624.3,6.81870197]
["bitfinex","ETHUSD",1730195716297,0.5,2624.4,2624.3,6.89489963]
["bitfinex","ETHUSD",1730195719274,0.5,2624.4,2624.3,8.09266385]
["bitfinex","ETHUSD",1730195719476,0.5,2624.4,2624.3,8.01646619]
["bitfinex","ETHUSD",1730195720775,0.5,2624.4,2624.3,11.02646619]
["bitfinex","ETHUSD",1730195724775,0.5,2624.4,2624.3,9.82870197]
["bitfinex","ETHUSD",1730195724979,0.5,2624.4,2624.3,11.02646619]
["bitfinex","ETHUSD",1730195728917,0.5,2624.4,2624.3,9.82870197]
["bitfinex","ETHUSD",1730195730016,0.5,2624.4,2624.3,9.82469554]
["bitfinex","ETHUSD",1730195730371,0.5,2624.4,2624.3,11.02245976]
["bitfinex","ETHUSD",1730195737056,0.81028633,2625.3,2624.5,0.8131]
["bitfinex","ETHUSD",1730195737195,0.01908633,2625.3,2625.2,5.00699422]
["bitfinex","ETHUSD",1730195737400,0.7912,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1730195737711,0.7912,2625.5,2625.4,5.00670422]
["bitfinex","ETHUSD",1730195737913,0.7912,2625.5,2625.4,5.88827964]
["bitfinex","ETHUSD",1730195738324,0.7912,2625.5,2625.4,5.00670422]
["bitfinex","ETHUSD",1730195747354,0.7912,2625.5,2625.3,5.00674422]
["bitfinex","ETHUSD",1730195747949,0.7912,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1730195748424,0.7912,2625.5,2625.3,5.00684422]
["bitfinex","ETHUSD",1730195749163,0.7912,2625.5,2625.3,3.80908]
["bitfinex","ETHUSD",1730195749315,0.7912,2625.5,2625.2,1.19776422]
["bitfinex","ETHUSD",1730195749520,0.7936,2625.3,2625.0,3.80944]
["bitfinex","ETHUSD",1730195749722,0.7936,2625.3,2625.0,5.00720422]
["bitfinex","ETHUSD",1730195750157,0.7936,2625.3,2625.1,1.19776422]
["bitfinex","ETHUSD",1730195750450,0.7936,2625.3,2625.0,5.00720422]
["bitfinex","ETHUSD",1730195750664,0.7936,2625.3,2624.9,8.81701422]
["bitfinex","ETHUSD",1730195750869,0.7936,2625.3,2625.0,3.80952]
["bitfinex","ETHUSD",1730195751028,0.7936,2625.3,2625.0,5.00728422]
["bitfinex","ETHUSD",1730195751365,0.7936,2625.3,2625.0,1.19776422]
["bitfinex","ETHUSD",1730195751669,0.7936,2625.3,2625.0,5.00728422]
["bitfinex","ETHUSD",1730195753361,0.7936,2625.3,2625.1,1.19776422]
["bitfinex","ETHUSD",1730195753681,0.7936,2625.3,2625.0,5.00728422]
["bitfinex","ETHUSD",1730195754467,0.7936,2625.3,2625.1,1.19776422]
["bitfinex","ETHUSD",1730195754672,0.7936,2625.3,2625.2,5.00699422]
["bitfinex","ETHUSD",1730195755624,0.7936,2625.3,2625.1,1.19776422]
["bitfinex","ETHUSD",1730195756454,0.7936,2625.3,2625.1,5.00713422]
["bitfinex","ETHUSD",1730195756635,0.7936,2625.3,2625.1,3.80937]
["bitfinex","ETHUSD",1730195757043,0.7936,2625.3,2624.9,3.80954]
["bitfinex","ETHUSD",1730195757365,0.7936,2625.3,2625.0,5.00724422]
["bitfinex","ETHUSD",1730195757729,0.7936,2625.3,2625.1,5.00713422]
["bitfinex","ETHUSD",1730195757965,0.7936,2625.3,2625.2,5.00699422]
["bitfinex","ETHUSD",1730195758174,0.7536,2625.5,2625.2,5.00699422]
["bitfinex","ETHUSD",1730195758476,0.7536,2625.5,2625.3,1.19776422]
["bitfinex","ETHUSD",1730195758627,0.7536,2625.5,2625.2,5.00699422]
["bitfinex","ETHUSD",1730195759271,0.7536,2625.5,2625.4,1.19776422]
["bitfinex","ETHUSD",1730195759479,0.8197,2625.7,2625.4,1.19776422]
["bitfinex","ETHUSD",1730195759631,0.8197,2625.7,2625.6,1.19776422]
["bitfinex","ETHUSD",1730195759837,0.8197,2625.7,2625.6,5.00641422]
["bitfinex","ETHUSD",1730195760270,0.8197,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1730195762348,0.8197,2625.7,2625.5,5.00653422]
["bitfinex","ETHUSD",1730195762746,0.8197,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1730195764143,0.8197,2625.7,2625.5,1.19776422]
["bitfinex","ETHUSD",1730195765336,0.8197,2625.7,2625.5,5.00654422]
["bitfinex","ETHUSD",1730195765751,0.8197,2625.7,2625.5,3.80878]
["bitfinex","ETHUSD",1730195766174,0.8197,2625.7,2625.4,5.00663422]
["bitfinex","ETHUSD",1730195766575,0.8197,2625.7,2625.4,3.80887]
["bitfinex","ETHUSD",1730195767046,0.8197,2625.7,2625.5,3.80869]
["bitfinex","ETHUSD",1730195769283,0.8197,2625.7,2625.4,5.00667422]
["bitfinex","ETHUSD",1730195769627,0.8197,2625.7,2625.4,3.80891]
["bitfinex","ETHUSD",1730195770087,0.8197,2625.7,2625.4,3.80885]
["bitfinex","ETHUSD",1730195770255,0.8197,2625.7,2625.4,7.61773]
["bitfinex","ETHUSD",1730195770458,0.8197,2625.7,2625.4,3.80885]
["bitfinex","ETHUSD",1730195771186,0.8197,2625.7,2625.2,3.80923]
["bitfinex","ETHUSD",1730195771187,0.55,2625.6,2625.2,3.80923]
["bitfinex","ETHUSD",1730195771558,0.83,2625.5,2625.2,3.80923]
["bitfinex","ETHUSD",1730195774211,0.83,2625.5,2625.2,3.80915]
["bitfinex","ETHUSD",1730195775017,0.83,2625.5,2625.3,3.80908]
["bitfinex","ETHUSD",1730195775594,0.83,2625.5,2625.1,1.19776422]
["bitfinex","ETHUSD",1730195775800,0.83,2625.5,2625.2,3.80917]
["bitfinex","ETHUSD",1730195776071,0.83,2625.5,2625.2,7.61834]
["bitfinex","ETHUSD",1730195776298,0.83,2625.5,2625.2,3.80917]
["bitfinex","ETHUSD",1730195777779,0.83,2625.5,2625.2,7.61834]
["bitfinex","ETHUSD",1730195778681,0.83,2625.5,2625.3,3.80904]
["bitfinex","ETHUSD",1730195779374,0.83,2625.5,2625.2,3.80921]
["bitfinex","ETHUSD",1730195780379,0.83,2625.5,2625.3,3.80908]
["bitfinex","ETHUSD",1730195781299,0.83,2625.5,2625.1,5.00713422]
["bitfinex","ETHUSD",1730195781300,0.83,2625.5,2625.2,3.80916]
["bitfinex","ETHUSD",1730195782217,0.83,2625.5,2625.1,5.00713422]
["bitfinex","ETHUSD",1730195782406,0.83,2625.5,2625.3,3.80907]
["bitfinex","ETHUSD",1730195784835,0.83,2625.5,2625.2,3.80922]
["bitfinex","ETHUSD",1730195787839,0.55,2625.4,2625.1,3.80936]
["bitfinex","ETHUSD",1730195788007,0.83,2625.5,2625.2,3.80913]
["bitfinex","ETHUSD",1730195789102,0.83,2625.5,2625.3,3.80897]
["bitfinex","ETHUSD",1730195790635,0.83,2625.5,2625.2,3.8092]
["bitfinex","ETHUSD",1730195798060,4.63881,2625.5,2625.1,3.80936]
["bitfinex","ETHUSD",1730195798221,0.83,2625.5,2625.2,3.80923]
["bitfinex","ETHUSD",1730195805038,0.83,2625.5,2625.2,3.023811]
["bitfinex","ETHUSD",1730195813268,4.63882,2625.5,2625.1,3.80931]
["bitfinex","ETHUSD",1730195813466,0.83,2625.5,2625.2,3.80922]
["bitfinex","ETHUSD",1730195816405,0.83,2625.5,2625.0,5.00727422]
["bitfinex","ETHUSD",1730195816695,4.6388,2625.5,2625.1,4.09498544]
["bitfinex","ETHUSD",1730195816996,4.6388,2625.5,2625.1,3.80935]
["bitfinex","ETHUSD",1730195817294,4.6388,2625.5,2625.2,0.28561396]
["bitfinex","ETHUSD",1730195817497,0.55,2625.2,2624.8,3.80968]
["bitfinex","ETHUSD",1730195817657,0.772,2625.1,2624.9,4.09534887]
["bitfinex","ETHUSD",1730195817859,0.772,2625.1,2624.9,3.80963]
["bitfinex","ETHUSD",1730195818289,0.772,2625.1,2624.8,3.8098]
["bitfinex","ETHUSD",1730195818599,0.772,2625.1,2624.9,0.2856729]
["bitfinex","ETHUSD",1730195818754,0.772,2625.1,2624.9,0.28567059]
["bitfinex","ETHUSD",1730195818958,0.772,2625.1,2624.8,3.80967]
["bitfinex","ETHUSD",1730195819274,0.772,2625.1,2624.9,4.09530419]
["bitfinex","ETHUSD",1730195819593,0.772,2625.1,2624.9,3.80963]
["bitfinex","ETHUSD",1730195820496,0.772,2625.1,2624.7,5.78079422]
["bitfinex","ETHUSD",1730195820790,0.772,2625.1,2624.8,4.09545972]
["bitfinex","ETHUSD",1730195820961,0.772,2625.1,2624.8,3.80978]
["bitfinex","ETHUSD",1730195821393,0.76886494,2625.1,2624.8,3.80974]
["bitfinex","ETHUSD",1730195822597,0.76886494,2625.1,2624.8,7.61947]
["bitfinex","ETHUSD",1730195822800,0.76886494,2625.1,2624.8,3.80973]
["bitfinex","ETHUSD",1730195823294,0.76886494,2625.1,2624.8,7.61945]
["bitfinex","ETHUSD",1730195823597,0.76886494,2625.1,2624.8,3.80972]
["bitfinex","ETHUSD",1730195824992,4.57824494,2625.1,2624.7,5.00770422]
["bitfinex","ETHUSD",1730195827299,4.57824494,2625.1,2624.6,1.19776422]
["bitfinex","ETHUSD",1730195827300,0.55,2625.0,2624.6,1.19776422]
["bitfinex","ETHUSD",1730195827510,0.55,2625.0,2624.5,5.79619422]
["bitfinex","ETHUSD",1730195827511,4.35953,2625.0,2624.5,5.79619422]
["bitfinex","ETHUSD",1730195827798,3.80969,2624.9,2624.6,0.28552664]
["bitfinex","ETHUSD",1730195827965,0.8231,2624.8,2624.5,5.00799422]
["bitfinex","ETHUSD",1730195828164,0.8231,2624.8,2624.6,0.28553008]
["bitfinex","ETHUSD",1730195828365,0.8231,2624.8,2624.5,8.81808422]
["bitfinex","ETHUSD",1730195828597,0.8231,2624.8,2624.6,0.28549887]
["bitfinex","ETHUSD",1730195828814,0.8231,2624.8,2624.5,8.81808422]
["bitfinex","ETHUSD",1730195829106,0.8231,2624.8,2624.6,0.28550678]
["bitfinex","ETHUSD",1730195829260,0.8231,2624.8,2624.5,8.81808422]
["bitfinex","ETHUSD",1730195829460,4.35954,2625.0,2624.7,1.19776422]
["bitfinex","ETHUSD",1730195829674,5.15794,2625.0,2624.7,1.19776422]
["bitfinex","ETHUSD",1730195830063,1.3484,2625.0,2624.7,5.00765422]
["bitfinex","ETHUSD",1730195830264,4.62908,2625.2,2624.8,5.00750422]
["bitfinex","ETHUSD",1730195831098,0.8198,2625.2,2624.9,3.80965]
["bitfinex","ETHUSD",1730195831301,0.8198,2625.2,2624.9,5.00741422]
["bitfinex","ETHUSD",1730195831508,0.55,2625.2,2624.9,5.00741422]
["bitfinex","ETHUSD",1730195832361,4.63866,2625.6,2625.2,3.80917]
["bitfinex","ETHUSD",1730195832798,0.83,2625.6,2625.2,5.00693422]
["bitfinex","ETHUSD",1730195832998,0.83,2625.6,2625.3,3.80897]
["bitfinex","ETHUSD",1730195833898,0.83,2625.6,2625.3,3.80904]
["bitfinex","ETHUSD",1730195834268,0.55,2625.5,2625.3,3.80904]
["bitfinex","ETHUSD",1730195834794,0.55,2625.5,2625.2,1.19776422]
["bitfinex","ETHUSD",1730195834986,0.55,2625.5,2625.3,3.80907]
["bitfinex","ETHUSD",1730195835360,0.55,2625.5,2625.2,1.19776422]
["bitfinex","ETHUSD",1730195835565,0.55,2625.5,2625.2,3.8092]
["bitfinex","ETHUSD",1730195836358,0.55,2625.5,2625.3,3.80907]
["bitfinex","ETHUSD",1730195837102,0.55,2625.5,2625.3,7.61808]
["bitfinex","ETHUSD",1730195837301,0.55,2625.5,2625.3,7.61801]
["bitfinex","ETHUSD",1730195837604,1.47188191,2625.8,2625.4,5.83540422]
["bitfinex","ETHUSD",1730195837896,1.47188191,2625.8,2625.5,3.8087]
["bitfinex","ETHUSD",1730195838279,0.8751308,2625.8,2625.5,3.8087]
["bitfinex","ETHUSD",1730195844720,0.8751308,2625.8,2625.4,4.63761]
["bitfinex","ETHUSD",1730195845302,4.6835008,2625.8,2625.4,4.63761]
["bitfinex","ETHUSD",1730195845670,5.88126502,2625.8,2625.4,4.63761]
["bitfinex","ETHUSD",1730195845913,5.88126502,2625.8,2625.3,0.96144742]
["bitfinex","ETHUSD",1730195845914,5.88126502,2625.8,2625.2,5.80626422]
["bitfinex","ETHUSD",1730195846073,5.88126502,2625.8,2625.3,3.809]
["bitfinex","ETHUSD",1730195846494,0.7846,2625.7,2625.3,3.809]
["bitfinex","ETHUSD",1730195847803,5.79087422,2625.7,2625.2,4.60845]
["bitfinex","ETHUSD",1730195848545,3.80872,2625.6,2625.2,4.60845]
["bitfinex","ETHUSD",1730195849101,5.00648422,2625.6,2625.2,4.60845]
["bitfinex","ETHUSD",1730195849412,3.80872,2625.6,2625.2,4.60845]
["bitfinex","ETHUSD",1730195850129,3.80872,2625.6,2625.2,3.80915]
["bitfinex","ETHUSD",1730195853139,0.7725,2625.4,2625.0,0.8174]
["bitfinex","ETHUSD",1730195853305,4.58152,2625.4,2625.0,4.62689]
["bitfinex","ETHUSD",1730195855034,0.7725,2625.4,2625.0,4.62689]
["bitfinex","ETHUSD",1730195855221,0.7725,2625.4,2625.0,4.62685]
["bitfinex","ETHUSD",1730195855222,4.58146,2625.4,2625.0,4.62685]
["bitfinex","ETHUSD",1730195856407,4.58146,2625.4,2625.0,8.43631]
["bitfinex","ETHUSD",1730195856607,4.58146,2625.4,2625.0,4.62685]
["bitfinex","ETHUSD",1730195856842,4.58146,2625.4,2625.0,4.62682]
["bitfinex","ETHUSD",1730195857612,4.58146,2625.4,2625.0,8.43622]
["bitfinex","ETHUSD",1730195857943,0.7725,2625.4,2625.0,8.43622]
["bitfinex","ETHUSD",1730195859043,0.7725,2625.4,2625.1,3.80933]
["bitfinex","ETHUSD",1730195873184,0.7725,2625.4,2625.1,3.80937]
["bitfinex","ETHUSD",1730195874896,0.8074,2625.1,2624.4,0.8039]
["bitfinex","ETHUSD",1730195875187,0.8074,2625.1,2624.9,3.80956]
["bitfinex","ETHUSD",1730195876646,0.8074,2625.1,2624.7,5.81154422]
["bitfinex","ETHUSD",1730195876872,0.8074,2625.1,2624.8,4.09517454]
["bitfinex","ETHUSD",1730195877040,0.8074,2625.1,2624.8,3.8098]
["bitfinex","ETHUSD",1730195877752,0.8074,2625.1,2624.9,3.80966]
["bitfinex","ETHUSD",1730195878086,0.8074,2625.1,2624.9,7.61932]
["bitfinex","ETHUSD",1730195878384,0.8074,2625.1,2624.9,3.80966]
["bitfinex","ETHUSD",1730195878883,0.8074,2625.1,2624.9,7.61927]
["bitfinex","ETHUSD",1730195880387,0.8074,2625.1,2624.9,3.80961]
["bitfinex","ETHUSD",1730195880677,0.8074,2625.1,2624.9,7.61918]
["bitfinex","ETHUSD",1730195880880,0.8074,2625.1,2624.9,3.80957]
["bitfinex","ETHUSD",1730195881884,0.8074,2625.1,2624.9,7.61911]
["bitfinex","ETHUSD",1730195882058,0.8074,2625.1,2624.9,3.80954]
["bitfinex","ETHUSD",1730195882871,0.8074,2625.1,2624.9,7.61912]
["bitfinex","ETHUSD",1730195883084,0.8074,2625.1,2624.9,3.80954]
["bitfinex","ETHUSD",1730195884562,0.8074,2625.1,2624.7,5.81148422]
["bitfinex","ETHUSD",1730195884563,0.8074,2625.1,2624.8,3.80974]
["bitfinex","ETHUSD",1730195886994,0.8074,2625.1,2624.9,3.80966]
["bitfinex","ETHUSD",1730195887308,0.8074,2625.1,2624.7,3.80982]
["bitfinex","ETHUSD",1730195887309,0.8074,2625.1,2624.8,3.80979]
["bitfinex","ETHUSD",1730195891165,0.8074,2625.1,2624.9,3.8096]
["bitfinex","ETHUSD",1730195891362,0.87531084,2625.2,2625.0,1.19776422]
["bitfinex","ETHUSD",1730195891566,0.87531084,2625.2,2625.1,5.81263422]
["bitfinex","ETHUSD",1730195892078,0.87531084,2625.2,2625.1,6.09787505]
["bitfinex","ETHUSD",1730195892669,0.87531084,2625.2,2625.1,5.81263422]
["bitfinex","ETHUSD",1730195893068,0.87531084,2625.2,2625.1,6.38313401]
["bitfinex","ETHUSD",1730195893369,0.87531084,2625.2,2625.1,7.49056715]
["bitfinex","ETHUSD",1730195895011,0.87531084,2625.2,2625.1,6.29280293]
["bitfinex","ETHUSD",1730195895572,0.87531084,2625.2,2625.1,7.49056715]
["bitfinex","ETHUSD",1730195899983,0.87531084,2625.2,2625.1,7.20531797]
["bitfinex","ETHUSD",1730195900622,0.87531084,2625.2,2625.1,7.20520261]
["bitfinex","ETHUSD",1730195904798,0.8267,2625.6,2625.3,3.80902]
["bitfinex","ETHUSD",1730195906920,0.59662418,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1730195907129,6.80784,2626.2,2625.7,5.00626422]
["bitfinex","ETHUSD",1730195907296,6.80784,2626.2,2625.7,3.8085]
["bitfinex","ETHUSD",1730195907492,0.59656409,2626.1,2625.7,3.8085]
["bitfinex","ETHUSD",1730195908202,4.40449409,2626.1,2625.6,9.63376422]
["bitfinex","ETHUSD",1730195908591,4.40449409,2626.1,2625.7,3.8085]
["bitfinex","ETHUSD",1730195909422,4.40449409,2626.1,2625.6,5.82502422]
["bitfinex","ETHUSD",1730195909642,4.40449409,2626.1,2625.6,9.63360422]
["bitfinex","ETHUSD",1730195909793,4.40449409,2626.1,2625.6,5.82502422]
["bitfinex","ETHUSD",1730195910636,6.35935831,2626.1,2625.6,8.43583]
["bitfinex","ETHUSD",1730195910930,6.35935831,2626.1,2625.6,4.62726]
["bitfinex","ETHUSD",1730195911102,10.16736831,2626.1,2625.6,4.62726]
["bitfinex","ETHUSD",1730195911628,6.35935831,2626.1,2625.6,8.43584]
["bitfinex","ETHUSD",1730195911838,6.35935831,2626.1,2625.7,3.80849]
["bitfinex","ETHUSD",1730195911992,10.16737831,2626.1,2625.7,3.80849]
["bitfinex","ETHUSD",1730195912192,6.35935831,2626.1,2625.6,4.62732]
["bitfinex","ETHUSD",1730195912391,6.35935831,2626.1,2625.6,8.43594]
["bitfinex","ETHUSD",1730195912792,6.35935831,2626.1,2625.6,4.62732]
["bitfinex","ETHUSD",1730195912793,10.16736831,2626.1,2625.6,4.62732]
["bitfinex","ETHUSD",1730195914813,10.16737831,2626.1,2625.6,4.62729]
["bitfinex","ETHUSD",1730195916039,6.35935831,2626.1,2625.6,4.62729]
["bitfinex","ETHUSD",1730195916249,3.80809,2626.0,2625.6,4.62729]
["bitfinex","ETHUSD",1730195916952,6.35935831,2626.1,2625.7,3.80843]
["bitfinex","ETHUSD",1730195917124,0.8750546,2626.0,2625.7,3.80843]
["bitfinex","ETHUSD",1730195917450,0.8750546,2626.0,2625.6,0.8187]
["bitfinex","ETHUSD",1730195917756,0.8750546,2626.0,2625.6,4.62733]
["bitfinex","ETHUSD",1730195918229,0.8750546,2626.0,2625.6,4.62727]
["bitfinex","ETHUSD",1730195918629,4.6831546,2626.0,2625.6,4.62727]
["bitfinex","ETHUSD",1730195919754,4.6831546,2626.0,2625.6,8.43583]
["bitfinex","ETHUSD",1730195919954,4.6831546,2626.0,2625.6,4.62726]
["bitfinex","ETHUSD",1730195921034,4.6831546,2626.0,2625.6,8.43582]
["bitfinex","ETHUSD",1730195921217,4.6831546,2626.0,2625.6,4.62726]
["bitfinex","ETHUSD",1730195922062,0.8750546,2626.0,2625.6,0.8187]
["bitfinex","ETHUSD",1730195922223,5.88091882,2626.0,2625.6,0.8187]
["bitfinex","ETHUSD",1730195922429,4.6831546,2626.0,2625.6,4.62733]
["bitfinex","ETHUSD",1730195925371,4.56224,2625.9,2625.5,3.80865]
["bitfinex","ETHUSD",1730195925576,5.76049422,2625.6,2625.1,0.7519]
["bitfinex","ETHUSD",1730195925761,5.00662422,2625.5,2625.0,4.09419299]
["bitfinex","ETHUSD",1730195925959,5.00662422,2625.5,2625.0,3.80943]
["bitfinex","ETHUSD",1730195926160,5.00662422,2625.5,2625.1,3.80937]
["bitfinex","ETHUSD",1730195927785,5.76049422,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1730195928076,5.76049422,2625.6,2625.1,7.61868]
["bitfinex","ETHUSD",1730195928252,0.8083,2625.4,2625.1,3.80931]
["bitfinex","ETHUSD",1730195929060,0.8083,2625.4,2625.1,3.8093]
["bitfinex","ETHUSD",1730195929575,0.8083,2625.4,2625.1,7.6186]
["bitfinex","ETHUSD",1730195929779,0.8083,2625.4,2625.1,3.8093]
["bitfinex","ETHUSD",1730195930348,0.8083,2625.4,2625.1,7.6186]
["bitfinex","ETHUSD",1730195930577,0.8083,2625.4,2625.1,3.8093]
["bitfinex","ETHUSD",1730195931076,0.8083,2625.4,2625.2,3.80923]
["bitfinex","ETHUSD",1730195933278,0.8083,2625.4,2625.1,3.80935]
["bitfinex","ETHUSD",1730195933752,0.8083,2625.4,2625.1,7.6187]
["bitfinex","ETHUSD",1730195934376,0.8083,2625.4,2625.1,3.80935]
["bitfinex","ETHUSD",1730195934377,2.00606422,2625.4,2625.1,3.80935]
["bitfinex","ETHUSD",1730195934672,2.00606422,2625.4,2625.1,3.8093]
["bitfinex","ETHUSD",1730195934887,2.00606422,2625.4,2625.1,7.6186]
["bitfinex","ETHUSD",1730195935676,0.8083,2625.4,2625.1,3.8093]
["bitfinex","ETHUSD",1730195936047,0.8083,2625.4,2625.1,7.6186]
["bitfinex","ETHUSD",1730195937286,0.8083,2625.4,2625.1,3.8093]
["bitfinex","ETHUSD",1730195938080,0.757,2625.6,2625.3,1.19776422]
["bitfinex","ETHUSD",1730195938276,0.757,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1730195938552,0.757,2625.6,2625.4,3.80884]
["bitfinex","ETHUSD",1730195939580,1.95476422,2625.6,2625.4,3.80884]
["bitfinex","ETHUSD",1730195940076,1.19776422,2625.5,2625.3,3.80905]
["bitfinex","ETHUSD",1730195940278,1.19776422,2625.4,2625.3,3.80905]
["bitfinex","ETHUSD",1730195940479,1.19776422,2625.4,2625.2,3.80917]
["bitfinex","ETHUSD",1730195941354,1.19776422,2625.4,2625.2,4.571024]
["bitfinex","ETHUSD",1730195942570,1.19776422,2625.4,2625.2,8.380194]
["bitfinex","ETHUSD",1730195942879,1.19776422,2625.4,2625.2,4.571024]
["bitfinex","ETHUSD",1730195943392,1.19776422,2625.5,2625.3,3.80908]
["bitfinex","ETHUSD",1730195946474,1.19776422,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1730195946926,1.95476422,2625.6,2625.4,3.80894]
["bitfinex","ETHUSD",1730195947497,0.757,2625.6,2625.4,3.80894]
["bitfinex","ETHUSD",1730195947702,1.95476422,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1730195947900,1.95476422,2625.6,2625.4,3.80894]
["bitfinex","ETHUSD",1730195948410,1.95476422,2625.6,2625.4,3.80887]
["bitfinex","ETHUSD",1730195950018,1.95476422,2625.6,2625.4,7.61775]
["bitfinex","ETHUSD",1730195950172,1.95476422,2625.6,2625.4,3.80885]
["bitfinex","ETHUSD",1730195950579,3.80839,2625.8,2625.4,3.80881]
["bitfinex","ETHUSD",1730195950580,1.19776422,2625.7,2625.4,3.80881]
["bitfinex","ETHUSD",1730195951183,1.19776422,2625.7,2625.5,3.80869]
["bitfinex","ETHUSD",1730195951993,1.19776422,2625.6,2625.5,3.80869]
["bitfinex","ETHUSD",1730195955492,1.19776422,2625.6,2625.4,3.80891]
["bitfinex","ETHUSD",1730195957023,1.19776422,2625.6,2625.2,1.558854]
["bitfinex","ETHUSD",1730195957024,1.19776422,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1730195957723,1.19776422,2625.6,2625.4,3.80891]
["bitfinex","ETHUSD",1730195958225,1.19776422,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1730195958733,1.19776422,2625.6,2625.4,3.80887]
["bitfinex","ETHUSD",1730195960027,1.19776422,2625.6,2625.4,7.61774]
["bitfinex","ETHUSD",1730195960323,1.19776422,2625.6,2625.4,3.80887]
["bitfinex","ETHUSD",1730195960487,1.19776422,2625.6,2625.2,1.558854]
["bitfinex","ETHUSD",1730195960683,1.19776422,2625.6,2625.4,3.80887]
["bitfinex","ETHUSD",1730195960890,1.19776422,2625.6,2625.3,3.80908]
["bitfinex","ETHUSD",1730195961120,1.19776422,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1730195963450,1.19776422,2625.6,2625.4,3.80892]
["bitfinex","ETHUSD",1730195964338,1.19776422,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1730195964712,1.19776422,2625.6,2625.4,3.80892]
["bitfinex","ETHUSD",1730195966649,1.19776422,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1730195967324,1.19776422,2625.7,2625.5,3.80879]
["bitfinex","ETHUSD",1730195968643,1.19776422,2625.7,2625.4,3.80884]
["bitfinex","ETHUSD",1730195968862,1.19776422,2625.7,2625.5,3.80878]
["bitfinex","ETHUSD",1730195969560,1.19776422,2625.7,2625.4,3.80892]
["bitfinex","ETHUSD",1730195970725,1.19776422,2625.7,2625.5,3.80878]
["bitfinex","ETHUSD",1730195971156,1.19776422,2625.7,2625.4,3.80892]
["bitfinex","ETHUSD",1730195971355,1.19776422,2625.7,2625.5,3.80878]
["bitfinex","ETHUSD",1730195971626,1.19776422,2625.7,2625.4,7.6178]
["bitfinex","ETHUSD",1730195971828,1.19776422,2625.7,2625.4,3.80888]
["bitfinex","ETHUSD",1730195973980,0.8750546,2626.0,2625.8,3.80835]
["bitfinex","ETHUSD",1730195974141,0.8750546,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1730195974478,0.8750546,2626.0,2625.8,3.80828]
["bitfinex","ETHUSD",1730195974479,2.07281882,2626.0,2625.8,3.80828]
["bitfinex","ETHUSD",1730195974685,1.19776422,2625.9,2625.8,3.80828]
["bitfinex","ETHUSD",1730195974975,1.19776422,2625.9,2625.6,3.80857]
["bitfinex","ETHUSD",1730195975182,1.19776422,2625.7,2625.5,3.80878]
["bitfinex","ETHUSD",1730195975479,1.98316422,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1730195980391,1.98316422,2625.7,2625.5,3.80879]
["bitfinex","ETHUSD",1730195980600,1.19776422,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1730195980895,1.19776422,2625.6,2625.5,4.09394789]
["bitfinex","ETHUSD",1730195982363,0.7854,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1730195982559,1.98316422,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1730195982863,1.98316422,2625.7,2625.5,3.80878]
["bitfinex","ETHUSD",1730195983060,1.19776422,2625.6,2625.5,7.61756]
["bitfinex","ETHUSD",1730195983259,1.19776422,2625.6,2625.5,4.0939192]
["bitfinex","ETHUSD",1730195984362,1.19776422,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1730195984973,1.19776422,2625.8,2625.6,3.80865]
["bitfinex","ETHUSD",1730195985808,1.19776422,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1730195986493,1.19776422,2625.8,2625.6,3.80865]
["bitfinex","ETHUSD",1730195987593,1.6929546,2626.0,2625.5,4.62128]
["bitfinex","ETHUSD",1730195987594,0.55,2625.9,2625.5,0.8125]
["bitfinex","ETHUSD",1730195987892,1.19776422,2625.8,2625.7,3.8084]
["bitfinex","ETHUSD",1730195989499,1.19776422,2625.8,2625.6,3.80859]
["bitfinex","ETHUSD",1730195989672,1.19776422,2625.7,2625.6,3.80859]
["bitfinex","ETHUSD",1730195994715,1.19776422,2625.8,2625.7,3.80848]
["bitfinex","ETHUSD",1730195998487,1.19776422,2625.8,2625.5,4.62124]
["bitfinex","ETHUSD",1730195998719,1.19776422,2625.8,2625.6,3.80859]
["bitfinex","ETHUSD",1730195998930,1.19776422,2625.7,2625.6,3.80859]
["bitfinex","ETHUSD",1730195999292,0.55,2625.9,2625.7,3.8085]
["bitfinex","ETHUSD",1730195999615,1.19776422,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1730196005838,0.55,2625.9,2625.7,3.8085]
["bitfinex","ETHUSD",1730196006136,1.74776422,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1730196006385,0.7557,2626.2,2625.9,3.80821]
["bitfinex","ETHUSD",1730196006648,1.19776422,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1730196008135,1.19776422,2626.0,2625.8,4.63626]
["bitfinex","ETHUSD",1730196008315,1.19776422,2625.9,2625.8,4.63626]
["bitfinex","ETHUSD",1730196010458,0.55,2626.1,2625.9,3.80821]
["bitfinex","ETHUSD",1730196011664,1.19776422,2626.0,2625.8,4.63625]
["bitfinex","ETHUSD",1730196011818,1.19776422,2625.9,2625.8,0.8279]
["bitfinex","ETHUSD",1730196012159,1.19776422,2625.9,2625.7,7.61692]
["bitfinex","ETHUSD",1730196012328,1.19776422,2625.8,2625.7,3.80845]
["bitfinex","ETHUSD",1730196012548,1.74776422,2625.8,2625.7,0.28522039]
["bitfinex","ETHUSD",1730196012852,6.61915064,2625.8,2625.4,3.80891]
["bitfinex","ETHUSD",1730196013042,6.61915064,2625.8,2625.3,3.80899]
["bitfinex","ETHUSD",1730196013043,1.19776422,2625.5,2625.3,3.80908]
["bitfinex","ETHUSD",1730196013249,1.19776422,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1730196013433,1.19776422,2625.4,2625.2,3.8092]
["bitfinex","ETHUSD",1730196014419,1.19776422,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1730196024378,1.19776422,2625.5,2625.3,3.80908]
["bitfinex","ETHUSD",1730196024559,1.47169614,2625.7,2625.5,3.80875]
["bitfinex","ETHUSD",1730196024766,1.47169614,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1730196024937,0.87505638,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1730196027774,2.0728206,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1730196029297,2.0728206,2625.7,2625.5,3.80875]
["bitfinex","ETHUSD",1730196029446,1.19776422,2625.6,2625.4,3.80891]
["bitfinex","ETHUSD",1730196029963,1.19776422,2625.6,2625.5,3.80869]
["bitfinex","ETHUSD",1730196030588,2.0728206,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1730196030949,2.0728206,2625.7,2625.4,3.80891]
["bitfinex","ETHUSD",1730196031144,1.19776422,2625.6,2625.5,3.80876]
["bitfinex","ETHUSD",1730196032789,0.87425638,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1730196032790,2.0720206,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1730196033993,0.87425638,2625.7,2625.6,5.348291]
["bitfinex","ETHUSD",1730196034146,0.87425638,2625.7,2625.6,5.63329277]
["bitfinex","ETHUSD",1730196034479,0.87425638,2625.7,2625.6,5.63329278]
["bitfinex","ETHUSD",1730196034643,0.87425638,2625.7,2625.6,5.91827342]
["bitfinex","ETHUSD",1730196037916,0.87425638,2625.7,2625.6,5.63329278]
["bitfinex","ETHUSD",1730196040933,0.87425638,2625.7,2625.6,5.348291]
["bitfinex","ETHUSD",1730196049592,0.87425638,2625.7,2625.6,5.63316543]
["bitfinex","ETHUSD",1730196053399,0.87425638,2625.7,2625.6,5.63310742]
["bitfinex","ETHUSD",1730196054891,0.87425638,2625.7,2625.6,5.63310583]
["bitfinex","ETHUSD",1730196055190,0.87425638,2625.7,2625.6,5.348291]
["bitfinex","ETHUSD",1730196056186,0.87425638,2625.7,2625.6,5.63308395]
["bitfinex","ETHUSD",1730196056602,0.87425638,2625.7,2625.6,5.348291]
["bitfinex","ETHUSD",1730196057591,2.0720206,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1730196058090,1.19776422,2626.1,2625.9,3.80818]
["bitfinex","ETHUSD",1730196058257,1.19776422,2626.0,2625.9,3.80818]
["bitfinex","ETHUSD",1730196058659,1.19776422,2626.0,2625.8,3.80824]
["bitfinex","ETHUSD",1730196059068,1.19776422,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1730196059275,1.19776422,2626.1,2625.9,3.80821]
["bitfinex","ETHUSD",1730196059496,0.7953,2626.2,2625.9,3.80821]
["bitfinex","ETHUSD",1730196059497,1.19776422,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1730196063420,0.7662,2625.9,2625.5,3.80871]
["bitfinex","ETHUSD",1730196063631,0.7662,2625.7,2625.6,0.28484987]
["bitfinex","ETHUSD",1730196063833,0.7662,2625.7,2625.4,3.80883]
["bitfinex","ETHUSD",1730196064132,1.19776422,2625.5,2625.3,3.80901]
["bitfinex","ETHUSD",1730196064339,0.7662,2625.7,2625.2,3.80921]
["bitfinex","ETHUSD",1730196064642,1.19776422,2625.5,2625.3,3.80897]
["bitfinex","ETHUSD",1730196065005,1.19776422,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1730196065636,1.96396422,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1730196065937,0.7829,2625.9,2625.6,3.80856]
["bitfinex","ETHUSD",1730196066106,1.19776422,2625.7,2625.6,3.80856]
["bitfinex","ETHUSD",1730196066629,0.28680138,2626.0,2625.8,3.8083]
["bitfinex","ETHUSD",1730196066630,1.19776422,2626.0,2625.8,3.8083]
["bitfinex","ETHUSD",1730196066834,1.19776422,2625.9,2625.8,3.80828]
["bitfinex","ETHUSD",1730196068031,1.19776422,2625.9,2625.8,4.09322834]
["bitfinex","ETHUSD",1730196069511,0.7829,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1730196069711,1.98066422,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1730196069912,0.87494959,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1730196070451,2.07271381,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1730196070629,2.07271381,2626.2,2626.1,4.09282674]
["bitfinex","ETHUSD",1730196071232,2.07271381,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1730196071553,2.07271381,2626.2,2626.1,4.09281911]
["bitfinex","ETHUSD",1730196072456,2.07271381,2626.2,2626.1,4.09276436]
["bitfinex","ETHUSD",1730196072655,0.7555,2626.5,2626.1,1.07493027]
["bitfinex","ETHUSD",1730196072833,8.48776422,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1730196073036,8.48776422,2626.6,2626.3,3.80754]
["bitfinex","ETHUSD",1730196073260,7.29,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1730196073966,8.48776422,2626.6,2626.3,7.61505]
["bitfinex","ETHUSD",1730196074182,7.29,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1730196074836,0.7555,2626.7,2626.5,3.80734]
["bitfinex","ETHUSD",1730196075043,0.7555,2626.7,2626.4,3.80749]
["bitfinex","ETHUSD",1730196075246,1.19776422,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1730196075555,2.07263296,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1730196076856,0.87486874,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1730196077071,2.07263296,2626.5,2626.4,4.645258]
["bitfinex","ETHUSD",1730196078212,2.07263296,2626.5,2626.3,3.80763]
["bitfinex","ETHUSD",1730196078363,1.19776422,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1730196079378,1.19776422,2626.4,2626.2,3.80769]
["bitfinex","ETHUSD",1730196079700,1.19776422,2626.4,2626.2,7.61539]
["bitfinex","ETHUSD",1730196080059,1.19776422,2626.4,2626.2,3.80769]
["bitfinex","ETHUSD",1730196080300,0.87486874,2626.5,2626.3,0.380769]
["bitfinex","ETHUSD",1730196080595,1.95016422,2626.4,2626.1,3.80791]
["bitfinex","ETHUSD",1730196080793,1.19776422,2626.2,2626.1,3.80791]
["bitfinex","ETHUSD",1730196080997,1.19776422,2626.3,2626.1,3.80791]
["bitfinex","ETHUSD",1730196081563,1.19776422,2626.2,2625.9,3.80807]
["bitfinex","ETHUSD",1730196081807,1.19776422,2626.2,2626.0,0.380807]
["bitfinex","ETHUSD",1730196082264,1.19776422,2626.3,2626.1,3.80792]
["bitfinex","ETHUSD",1730196082463,1.95016422,2626.4,2626.1,3.80792]
["bitfinex","ETHUSD",1730196082670,1.19776422,2626.3,2626.1,3.80792]
["bitfinex","ETHUSD",1730196083277,1.19776422,2626.4,2626.1,3.80792]
["bitfinex","ETHUSD",1730196083482,1.19776422,2626.4,2626.2,3.80778]
["bitfinex","ETHUSD",1730196084676,1.19776422,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1730196085203,2.82703296,2626.5,2626.2,3.80778]
["bitfinex","ETHUSD",1730196086466,2.82703296,2626.5,2626.3,3.80756]
["bitfinex","ETHUSD",1730196087068,4.62024,2627.1,2626.4,1.144656]
["bitfinex","ETHUSD",1730196087267,1.19776422,2626.9,2626.6,3.80718]
["bitfinex","ETHUSD",1730196087869,0.8137,2627.1,2626.7,3.80702]
["bitfinex","ETHUSD",1730196088206,0.8137,2627.1,2626.7,3.80696]
["bitfinex","ETHUSD",1730196088207,1.19776422,2626.9,2626.7,3.80696]
["bitfinex","ETHUSD",1730196088364,1.19776422,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1730196089093,1.19776422,2626.9,2626.7,3.80694]
["bitfinex","ETHUSD",1730196089700,1.19776422,2626.8,2626.7,3.80694]
["bitfinex","ETHUSD",1730196090283,1.19776422,2626.8,2626.6,3.80718]
["bitfinex","ETHUSD",1730196092312,0.87474562,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1730196092471,2.07250984,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1730196092670,2.07250984,2626.9,2626.7,3.80699]
["bitfinex","ETHUSD",1730196092914,2.07250984,2626.9,2626.7,3.80696]
["bitfinex","ETHUSD",1730196093118,2.07250984,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1730196093498,2.07250984,2626.9,2626.7,3.80703]
["bitfinex","ETHUSD",1730196093691,2.07250984,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1730196094089,2.07250984,2626.9,2626.7,4.2715165]
["bitfinex","ETHUSD",1730196094418,2.07250984,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1730196094788,2.07250984,2626.9,2626.7,4.2714565]
["bitfinex","ETHUSD",1730196096126,0.87474562,2626.9,2626.7,4.2714565]
["bitfinex","ETHUSD",1730196096295,2.07250984,2626.9,2626.7,4.2714365]
["bitfinex","ETHUSD",1730196097001,2.07250984,2626.9,2626.8,0.42714365]
["bitfinex","ETHUSD",1730196099701,2.07250984,2626.9,2626.7,0.4644865]
["bitfinex","ETHUSD",1730196100027,1.19776422,2626.8,2626.6,3.80719]
["bitfinex","ETHUSD",1730196101639,1.19776422,2626.8,2626.5,3.80724]
["bitfinex","ETHUSD",1730196101943,1.19776422,2626.8,2626.6,3.80714]
["bitfinex","ETHUSD",1730196102246,2.07250984,2626.9,2626.7,3.80705]
["bitfinex","ETHUSD",1730196102740,2.07250984,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1730196103450,2.07250984,2626.9,2626.7,3.80705]
["bitfinex","ETHUSD",1730196103624,2.07250984,2626.9,2626.7,4.56848]
["bitfinex","ETHUSD",1730196103826,1.19776422,2626.8,2626.7,4.56848]
["bitfinex","ETHUSD",1730196105936,1.19776422,2626.8,2626.7,0.76143]
["bitfinex","ETHUSD",1730196106851,1.19776422,2626.8,2626.5,3.80721]
["bitfinex","ETHUSD",1730196107052,1.19776422,2626.7,2626.6,3.80718]
["bitfinex","ETHUSD",1730196107553,1.19776422,2626.8,2626.6,3.80718]
["bitfinex","ETHUSD",1730196108073,1.19776422,2626.8,2626.5,3.80721]
["bitfinex","ETHUSD",1730196108573,1.19776422,2626.8,2626.5,7.61446]
["bitfinex","ETHUSD",1730196108739,1.19776422,2626.8,2626.5,4.645046]
["bitfinex","ETHUSD",1730196108939,1.19776422,2626.7,2626.5,4.645156]
["bitfinex","ETHUSD",1730196109339,1.19776422,2626.7,2626.5,4.645106]
["bitfinex","ETHUSD",1730196109568,1.19776422,2626.7,2626.5,8.452386]
["bitfinex","ETHUSD",1730196109880,1.19776422,2626.8,2626.5,8.452356]
["bitfinex","ETHUSD",1730196110374,1.19776422,2626.7,2626.5,8.452356]
["bitfinex","ETHUSD",1730196110742,1.19776422,2626.7,2626.5,4.645086]
["bitfinex","ETHUSD",1730196110940,1.19776422,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1730196111377,1.19776422,2626.8,2626.6,3.8072]
["bitfinex","ETHUSD",1730196111757,1.19776422,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1730196112156,1.19776422,2626.8,2626.6,3.8072]
["bitfinex","ETHUSD",1730196112362,1.19776422,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1730196112652,1.19776422,2626.8,2626.6,3.8072]
["bitfinex","ETHUSD",1730196113774,0.87474562,2626.9,2626.7,0.8177]
["bitfinex","ETHUSD",1730196114078,1.19776422,2626.8,2626.7,0.8177]
["bitfinex","ETHUSD",1730196114541,1.19776422,2626.8,2626.7,4.62475]
["bitfinex","ETHUSD",1730196121271,1.19776422,2626.8,2626.6,3.8072]
["bitfinex","ETHUSD",1730196121984,1.19776422,2626.8,2626.6,7.61431]
["bitfinex","ETHUSD",1730196122159,1.19776422,2626.7,2626.6,0.9266946]
["bitfinex","ETHUSD",1730196122669,1.19776422,2626.7,2626.3,3.80761]
["bitfinex","ETHUSD",1730196122670,5.00488422,2626.7,2626.3,3.80761]
["bitfinex","ETHUSD",1730196122882,1.19776422,2626.4,2626.3,3.80761]
["bitfinex","ETHUSD",1730196123104,1.19776422,2626.5,2626.3,0.28463168]
["bitfinex","ETHUSD",1730196123287,1.19776422,2626.5,2626.3,3.80762]
["bitfinex","ETHUSD",1730196123680,1.19776422,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1730196124616,1.19776422,2626.5,2626.4,4.09212495]
["bitfinex","ETHUSD",1730196127402,1.19776422,2626.5,2626.4,4.96358045]
["bitfinex","ETHUSD",1730196128297,1.19776422,2626.5,2626.4,4.96360812]
["bitfinex","ETHUSD",1730196129825,1.19776422,2626.5,2626.4,1.15611812]
["bitfinex","ETHUSD",1730196129988,1.19776422,2626.5,2626.4,4.09215262]
["bitfinex","ETHUSD",1730196130338,1.19776422,2626.5,2626.4,0.28466262]
["bitfinex","ETHUSD",1730196132294,1.19776422,2626.5,2626.4,0.74053267]
["bitfinex","ETHUSD",1730196133299,1.19776422,2626.5,2626.4,0.28466262]
["bitfinex","ETHUSD",1730196133829,1.99756422,2626.5,2626.4,0.28466262]
["bitfinex","ETHUSD",1730196135440,1.99756422,2626.5,2626.3,3.80762]
["bitfinex","ETHUSD",1730196135599,1.99756422,2626.5,2626.4,0.28492515]
["bitfinex","ETHUSD",1730196135916,1.99756422,2626.5,2626.4,4.09241515]
["bitfinex","ETHUSD",1730196136117,1.19776422,2626.5,2626.4,4.09241515]
["bitfinex","ETHUSD",1730196138119,1.19776422,2626.5,2626.4,0.28492515]
["bitfinex","ETHUSD",1730196139439,1.19776422,2626.5,2626.4,0.28485734]
["bitfinex","ETHUSD",1730196141452,1.19776422,2626.6,2626.4,4.09234734]
["bitfinex","ETHUSD",1730196141750,1.19776422,2626.6,2626.4,3.80749]
["bitfinex","ETHUSD",1730196141969,1.99756422,2626.7,2626.5,4.09218617]
["bitfinex","ETHUSD",1730196142250,1.19776422,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1730196142451,1.19776422,2626.6,2626.5,4.09217568]
["bitfinex","ETHUSD",1730196142652,2.07260016,2626.6,2626.5,4.09217568]
["bitfinex","ETHUSD",1730196143361,2.07260016,2626.6,2626.5,4.09217553]
["bitfinex","ETHUSD",1730196143956,2.07260016,2626.6,2626.5,0.28483553]
["bitfinex","ETHUSD",1730196147158,2.07260016,2626.6,2626.5,0.28487707]
["bitfinex","ETHUSD",1730196154866,2.07260016,2626.6,2626.4,3.80743]
["bitfinex","ETHUSD",1730196155074,2.07260016,2626.6,2626.5,0.28490359]
["bitfinex","ETHUSD",1730196157148,8.24494318,2626.6,2626.5,0.28490359]
["bitfinex","ETHUSD",1730196157378,0.7665,2626.4,2626.1,0.4559074]
["bitfinex","ETHUSD",1730196157577,1.19776422,2626.3,2626.2,0.2849533]
["bitfinex","ETHUSD",1730196162277,1.19776422,2626.3,2626.1,3.80792]
["bitfinex","ETHUSD",1730196162494,1.19776422,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1730196162645,1.19776422,2626.3,2626.1,4.65027]
["bitfinex","ETHUSD",1730196162846,1.19776422,2626.3,2626.2,0.28485023]
["bitfinex","ETHUSD",1730196164457,1.19776422,2626.3,2626.2,4.09263023]
["bitfinex","ETHUSD",1730196164670,1.19776422,2626.3,2626.2,0.28485023]
["bitfinex","ETHUSD",1730196170491,1.19776422,2626.3,2626.2,4.09263023]
["bitfinex","ETHUSD",1730196170986,1.19776422,2626.4,2626.2,4.09263023]
["bitfinex","ETHUSD",1730196171285,9.80593594,2626.6,2626.3,0.28485023]
["bitfinex","ETHUSD",1730196171491,1.19776422,2626.4,2626.2,3.80778]
["bitfinex","ETHUSD",1730196171653,1.19776422,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1730196171864,1.19776422,2626.3,2626.2,4.09264998]
["bitfinex","ETHUSD",1730196173295,1.19776422,2626.4,2626.2,4.09264998]
["bitfinex","ETHUSD",1730196173461,1.19776422,2626.4,2626.3,0.28486998]
["bitfinex","ETHUSD",1730196173864,1.19776422,2626.5,2626.3,0.28486998]
["bitfinex","ETHUSD",1730196174100,1.19776422,2626.5,2626.3,3.80763]
["bitfinex","ETHUSD",1730196174306,1.42483594,2626.6,2626.4,3.80742]
["bitfinex","ETHUSD",1730196175212,2.62260016,2626.6,2626.3,3.80763]
["bitfinex","ETHUSD",1730196175533,2.62260016,2626.6,2626.4,0.28485594]
["bitfinex","ETHUSD",1730196175713,2.62260016,2626.6,2626.3,3.80757]
["bitfinex","ETHUSD",1730196175885,2.62260016,2626.6,2626.4,0.28486218]
["bitfinex","ETHUSD",1730196176076,2.62260016,2626.6,2626.3,7.61513]
["bitfinex","ETHUSD",1730196176408,2.62260016,2626.6,2626.4,0.2848562]
["bitfinex","ETHUSD",1730196176612,2.62260016,2626.6,2626.4,3.80746]
["bitfinex","ETHUSD",1730196176778,1.42483594,2626.6,2626.4,3.80746]
["bitfinex","ETHUSD",1730196178198,2.62260016,2626.6,2626.4,3.80746]
["bitfinex","ETHUSD",1730196178915,2.62260016,2626.6,2626.3,7.61513]
["bitfinex","ETHUSD",1730196179124,2.62260016,2626.6,2626.4,0.28488204]
["bitfinex","ETHUSD",1730196179308,2.62260016,2626.6,2626.4,3.80745]
["bitfinex","ETHUSD",1730196179511,2.07260016,2626.6,2626.5,0.28488498]
["bitfinex","ETHUSD",1730196179891,2.07260016,2626.6,2626.4,3.80745]
["bitfinex","ETHUSD",1730196180525,0.87483594,2626.6,2626.4,3.80745]
["bitfinex","ETHUSD",1730196180689,2.07260016,2626.6,2626.4,3.80745]
["bitfinex","ETHUSD",1730196181126,1.19776422,2626.5,2626.4,3.80745]
["bitfinex","ETHUSD",1730196181422,1.19776422,2626.5,2626.4,0.28486804]
["bitfinex","ETHUSD",1730196182592,1.19776422,2626.5,2626.4,4.09235804]
["bitfinex","ETHUSD",1730196182791,2.07260016,2626.6,2626.4,4.09235804]
["bitfinex","ETHUSD",1730196183094,2.07260016,2626.6,2626.4,3.80749]
["bitfinex","ETHUSD",1730196184513,0.87483594,2626.6,2626.5,0.28492613]
["bitfinex","ETHUSD",1730196184708,2.07260016,2626.6,2626.5,0.28492613]
["bitfinex","ETHUSD",1730196186200,2.07260016,2626.6,2626.5,0.28492876]
["bitfinex","ETHUSD",1730196188021,2.07260016,2626.6,2626.5,0.28489371]
["bitfinex","ETHUSD",1730196189023,0.87483594,2626.6,2626.5,5.39953208]
["bitfinex","ETHUSD",1730196189317,0.87483594,2626.6,2626.5,5.85524811]
["bitfinex","ETHUSD",1730196193139,0.87483594,2626.6,2626.5,5.11463837]
["bitfinex","ETHUSD",1730196194227,0.87483594,2626.6,2626.5,5.57014318]
["bitfinex","ETHUSD",1730196194553,0.87483594,2626.6,2626.5,5.85483253]
["bitfinex","ETHUSD",1730196194952,0.87483594,2626.6,2626.5,6.13952232]
["bitfinex","ETHUSD",1730196196015,0.87483594,2626.6,2626.5,5.39932887]
["bitfinex","ETHUSD",1730196196322,0.87483594,2626.6,2626.5,6.13950223]
["bitfinex","ETHUSD",1730196197523,0.87483594,2626.6,2626.5,5.39932887]
["bitfinex","ETHUSD",1730196198369,0.87483594,2626.6,2626.5,6.13949701]
["bitfinex","ETHUSD",1730196198733,0.59641379,2627.2,2627.0,3.80659]
["bitfinex","ETHUSD",1730196198932,0.59641379,2627.2,2626.9,3.80675]
["bitfinex","ETHUSD",1730196199148,1.79417801,2627.2,2627.0,0.28455149]
["bitfinex","ETHUSD",1730196199365,1.79417801,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1730196199522,1.19776422,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1730196199717,1.19776422,2627.2,2627.0,3.80661]
["bitfinex","ETHUSD",1730196200820,1.19776422,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1730196201230,1.19776422,2627.2,2626.9,3.80675]
["bitfinex","ETHUSD",1730196201462,1.19776422,2627.2,2627.0,3.80659]
["bitfinex","ETHUSD",1730196202961,1.19776422,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1730196203472,1.19776422,2627.2,2626.9,7.6134]
["bitfinex","ETHUSD",1730196203763,1.19776422,2627.2,2627.0,3.8066]
["bitfinex","ETHUSD",1730196204861,0.8246,2627.7,2627.2,3.80622]
["bitfinex","ETHUSD",1730196205167,1.19776422,2627.6,2627.3,3.8061]
["bitfinex","ETHUSD",1730196205363,2.07229992,2627.6,2627.4,3.80602]
["bitfinex","ETHUSD",1730196205530,1.19776422,2627.5,2627.4,3.80602]
["bitfinex","ETHUSD",1730196206081,0.8745357,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1730196208409,0.8745357,2627.6,2627.5,4.643471]
["bitfinex","ETHUSD",1730196212705,2.07229992,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1730196212892,0.8745357,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1730196214709,0.8745357,2627.6,2627.0,1.48108801]
["bitfinex","ETHUSD",1730196214710,2.87879992,2627.6,2627.0,1.48108801]
["bitfinex","ETHUSD",1730196215011,1.19776422,2627.5,2627.2,3.80626]
["bitfinex","ETHUSD",1730196215218,1.19776422,2627.5,2627.2,7.6125]
["bitfinex","ETHUSD",1730196215511,1.19776422,2627.5,2627.2,7.61251]
["bitfinex","ETHUSD",1730196215902,2.87879992,2627.6,2627.2,7.61251]
["bitfinex","ETHUSD",1730196216104,2.87879992,2627.6,2627.3,3.80617]
["bitfinex","ETHUSD",1730196217005,1.19776422,2627.5,2627.3,3.80617]
["bitfinex","ETHUSD",1730196217219,1.19776422,2627.4,2627.2,4.81601217]
["bitfinex","ETHUSD",1730196217390,1.19776422,2627.3,2627.1,3.80647]
["bitfinex","ETHUSD",1730196217975,1.97226422,2627.2,2626.8,0.756]
["bitfinex","ETHUSD",1730196218216,0.7745,2627.4,2626.9,0.07613137]
["bitfinex","ETHUSD",1730196218416,0.7745,2627.4,2627.2,3.80633]
["bitfinex","ETHUSD",1730196218721,1.6490357,2627.6,2627.4,3.80603]
["bitfinex","ETHUSD",1730196219018,0.8745357,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1730196220006,2.07229992,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1730196220515,0.8745357,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1730196220718,2.07229992,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1730196220899,2.07229992,2627.6,2627.4,3.80597]
["bitfinex","ETHUSD",1730196222119,1.19776422,2627.5,2627.3,3.80611]
["bitfinex","ETHUSD",1730196222317,2.00506422,2627.5,2627.3,3.80611]
["bitfinex","ETHUSD",1730196223525,2.00506422,2627.5,2627.1,4.56246]
["bitfinex","ETHUSD",1730196223526,1.19776422,2627.4,2627.1,3.80643]
["bitfinex","ETHUSD",1730196223687,1.19776422,2627.3,2627.1,3.80643]
["bitfinex","ETHUSD",1730196224031,1.19776422,2627.4,2627.1,3.80643]
["bitfinex","ETHUSD",1730196225025,1.19776422,2627.4,2627.2,3.80625]
["bitfinex","ETHUSD",1730196225199,2.00506422,2627.5,2627.2,3.80625]
["bitfinex","ETHUSD",1730196225403,0.8073,2627.5,2627.2,3.80625]
["bitfinex","ETHUSD",1730196225607,2.00506422,2627.5,2627.2,3.80625]
["bitfinex","ETHUSD",1730196226707,1.19776422,2627.4,2627.2,3.80625]
["bitfinex","ETHUSD",1730196226902,1.19776422,2627.3,2626.9,0.7621]
["bitfinex","ETHUSD",1730196227194,0.7758,2627.2,2627.0,3.80661]
["bitfinex","ETHUSD",1730196227711,1.97356422,2627.2,2626.9,3.80675]
["bitfinex","ETHUSD",1730196228328,1.19776422,2627.0,2626.6,3.8071]
["bitfinex","ETHUSD",1730196228548,1.19776422,2627.0,2626.8,3.80691]
["bitfinex","ETHUSD",1730196228832,1.74776422,2627.1,2626.8,3.80691]
["bitfinex","ETHUSD",1730196229815,0.55,2627.1,2626.8,3.80691]
["bitfinex","ETHUSD",1730196230223,1.74776422,2627.1,2626.8,3.80691]
["bitfinex","ETHUSD",1730196232007,1.19776422,2627.0,2626.8,3.80691]
["bitfinex","ETHUSD",1730196232343,1.19776422,2627.0,2626.7,3.80703]
["bitfinex","ETHUSD",1730196233631,1.95136422,2626.8,2626.6,3.80711]
["bitfinex","ETHUSD",1730196233950,0.7536,2626.8,2626.6,3.8071]
["bitfinex","ETHUSD",1730196234144,0.7536,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1730196235314,1.19776422,2627.0,2626.7,3.80705]
["bitfinex","ETHUSD",1730196235508,1.19776422,2627.0,2626.5,0.8232]
["bitfinex","ETHUSD",1730196235722,1.19776422,2627.0,2626.7,3.80698]
["bitfinex","ETHUSD",1730196236451,2.50136422,2627.1,2626.8,3.80684]
["bitfinex","ETHUSD",1730196236637,1.19776422,2627.0,2626.8,3.80684]
["bitfinex","ETHUSD",1730196236833,0.55,2627.1,2626.9,3.80675]
["bitfinex","ETHUSD",1730196237039,1.74776422,2627.1,2626.9,3.80675]
["bitfinex","ETHUSD",1730196239256,1.74776422,2627.1,2626.7,3.80703]
["bitfinex","ETHUSD",1730196239257,1.98666422,2627.0,2626.7,3.80703]
["bitfinex","ETHUSD",1730196239567,1.19776422,2626.9,2626.7,3.80703]
["bitfinex","ETHUSD",1730196240629,1.98666422,2627.0,2626.7,3.80697]
["bitfinex","ETHUSD",1730196241683,1.19776422,2626.9,2626.7,3.80697]
["bitfinex","ETHUSD",1730196242255,1.19776422,2626.9,2626.7,7.61396]
["bitfinex","ETHUSD",1730196242759,1.98666422,2627.0,2626.7,7.61395]
["bitfinex","ETHUSD",1730196244047,1.98666422,2627.0,2626.7,3.80697]
["bitfinex","ETHUSD",1730196244336,1.98666422,2627.0,2626.7,7.61394]
["bitfinex","ETHUSD",1730196245308,1.98666422,2627.0,2626.8,3.80689]
["bitfinex","ETHUSD",1730196245635,0.55,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1730196246231,0.55,2627.1,2627.0,3.8066]
["bitfinex","ETHUSD",1730196246932,1.74776422,2627.1,2627.0,3.8066]
["bitfinex","ETHUSD",1730196247098,1.74776422,2627.1,2626.9,3.80673]
["bitfinex","ETHUSD",1730196247307,1.74776422,2627.1,2626.8,4.6274]
["bitfinex","ETHUSD",1730196247603,1.19776422,2627.0,2626.8,4.6274]
["bitfinex","ETHUSD",1730196247797,1.74776422,2627.1,2626.9,3.80676]
["bitfinex","ETHUSD",1730196249228,1.19776422,2627.0,2626.8,3.8069]
["bitfinex","ETHUSD",1730196249591,1.19776422,2627.0,2626.7,7.61387]
["bitfinex","ETHUSD",1730196250016,1.19776422,2627.0,2626.8,3.8069]
["bitfinex","ETHUSD",1730196250980,1.74776422,2627.1,2626.8,3.80576519]
["bitfinex","ETHUSD",1730196251582,1.19776422,2627.0,2626.8,3.80576519]
["bitfinex","ETHUSD",1730196253100,1.19776422,2627.0,2626.7,3.80703]
["bitfinex","ETHUSD",1730196253306,1.19776422,2627.0,2626.8,3.8069]
["bitfinex","ETHUSD",1730196254321,1.74776422,2627.1,2626.8,3.8069]
["bitfinex","ETHUSD",1730196255428,0.55,2627.1,2626.9,3.80669]
["bitfinex","ETHUSD",1730196255600,1.74776422,2627.1,2626.9,3.80669]
["bitfinex","ETHUSD",1730196256535,1.74776422,2627.1,2626.8,3.80688]
["bitfinex","ETHUSD",1730196256687,1.19776422,2627.0,2626.8,3.80688]
["bitfinex","ETHUSD",1730196257600,1.19776422,2627.0,2626.7,3.80704]
["bitfinex","ETHUSD",1730196257799,1.19776422,2626.9,2626.6,3.8072]
["bitfinex","ETHUSD",1730196258326,1.19776422,2626.9,2626.7,3.80701]
["bitfinex","ETHUSD",1730196259214,1.99456422,2626.9,2626.6,3.80718]
["bitfinex","ETHUSD",1730196261329,0.7968,2626.9,2626.7,3.80705]
["bitfinex","ETHUSD",1730196261630,0.55,2626.7,2626.3,4.71784503]
["bitfinex","ETHUSD",1730196261789,1.19776422,2626.4,2626.3,4.71784503]
["bitfinex","ETHUSD",1730196261991,1.97036422,2626.6,2626.4,3.80743]
["bitfinex","ETHUSD",1730196262426,1.74776422,2626.7,2626.4,3.80743]
["bitfinex","ETHUSD",1730196263431,1.19776422,2626.9,2626.6,3.80711]
["bitfinex","ETHUSD",1730196263635,1.19776422,2626.8,2626.4,3.8074]
["bitfinex","ETHUSD",1730196263832,1.19776422,2626.8,2626.5,3.8073]
["bitfinex","ETHUSD",1730196264037,1.19776422,2626.7,2626.5,3.8073]
["bitfinex","ETHUSD",1730196264200,1.19776422,2626.7,2626.4,3.80747]
["bitfinex","ETHUSD",1730196264400,1.19776422,2626.7,2626.4,3.80749]
["bitfinex","ETHUSD",1730196264611,1.19776422,2626.7,2626.5,3.80733]
["bitfinex","ETHUSD",1730196266000,1.19776422,2626.7,2626.4,3.80746]
["bitfinex","ETHUSD",1730196267709,1.74776422,2626.8,2626.4,3.80746]
["bitfinex","ETHUSD",1730196268027,1.19776422,2626.7,2626.4,3.80746]
["bitfinex","ETHUSD",1730196268394,1.19776422,2626.7,2626.3,0.45517767]
["bitfinex","ETHUSD",1730196268599,1.19776422,2626.7,2626.4,3.80749]
["bitfinex","ETHUSD",1730196269330,1.19776422,2626.7,2626.3,0.45517767]
["bitfinex","ETHUSD",1730196269523,1.19776422,2626.7,2626.3,4.26277767]
["bitfinex","ETHUSD",1730196269524,1.99096422,2626.6,2626.3,4.26277767]
["bitfinex","ETHUSD",1730196272133,1.99096422,2626.6,2626.3,4.26275767]
["bitfinex","ETHUSD",1730196272438,1.19776422,2626.5,2626.3,0.45517767]
["bitfinex","ETHUSD",1730196272733,6.43304764,2626.6,2626.3,0.45517767]
["bitfinex","ETHUSD",1730196272941,1.19776422,2626.5,2626.3,0.45517767]
["bitfinex","ETHUSD",1730196273638,5.00512422,2626.5,2626.3,0.45517767]
["bitfinex","ETHUSD",1730196274602,5.00512422,2626.5,2626.1,3.80782]
["bitfinex","ETHUSD",1730196274804,8.81254422,2626.5,2626.1,3.80782]
["bitfinex","ETHUSD",1730196275036,1.19776422,2626.4,2626.1,3.80782]
["bitfinex","ETHUSD",1730196275508,1.19776422,2626.4,2626.2,0.28476138]
["bitfinex","ETHUSD",1730196275835,5.00512422,2626.5,2626.1,3.80782]
["bitfinex","ETHUSD",1730196276005,8.81256422,2626.5,2626.2,0.28476917]
["bitfinex","ETHUSD",1730196276205,5.00512422,2626.5,2626.1,3.80782]
["bitfinex","ETHUSD",1730196276407,1.19776422,2626.4,2626.1,3.80782]
["bitfinex","ETHUSD",1730196277304,1.19776422,2626.4,2626.0,4.61404]
["bitfinex","ETHUSD",1730196277643,1.19776422,2626.4,2626.1,0.28473224]
["bitfinex","ETHUSD",1730196277801,1.19776422,2626.4,2626.0,4.61404]
["bitfinex","ETHUSD",1730196278008,1.19776422,2626.4,2626.1,0.28473479]
["bitfinex","ETHUSD",1730196278208,1.19776422,2626.4,2626.1,3.80791]
["bitfinex","ETHUSD",1730196280242,1.19776422,2626.4,2626.1,3.80786]
["bitfinex","ETHUSD",1730196280440,1.19776422,2626.4,2626.2,3.80774]
["bitfinex","ETHUSD",1730196281545,1.19776422,2626.4,2626.1,3.8079]
["bitfinex","ETHUSD",1730196283408,1.19776422,2626.4,2626.2,3.80772]
["bitfinex","ETHUSD",1730196284564,0.7932,2626.6,2626.3,3.80763]
["bitfinex","ETHUSD",1730196284707,1.19776422,2626.5,2626.3,4.63093]
["bitfinex","ETHUSD",1730196285144,1.19776422,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1730196285552,1.19776422,2626.6,2626.4,3.80749]
["bitfinex","ETHUSD",1730196285915,1.19776422,2626.6,2626.3,4.63083]
["bitfinex","ETHUSD",1730196286110,1.19776422,2626.5,2626.3,4.63083]
["bitfinex","ETHUSD",1730196287750,2.07257834,2626.6,2626.4,3.80749]
["bitfinex","ETHUSD",1730196288453,1.19776422,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1730196289527,1.19776422,2626.5,2626.3,0.8233]
["bitfinex","ETHUSD",1730196291246,1.19776422,2626.5,2626.3,4.63093]
["bitfinex","ETHUSD",1730196291761,1.19776422,2626.5,2626.3,0.8233]
["bitfinex","ETHUSD",1730196293546,1.19776422,2626.5,2626.2,3.80768]
["bitfinex","ETHUSD",1730196294464,2.07257834,2626.6,2626.2,3.80768]
["bitfinex","ETHUSD",1730196294622,2.07257834,2626.6,2626.3,4.264148]
["bitfinex","ETHUSD",1730196294827,2.07257834,2626.6,2626.3,3.80756]
["bitfinex","ETHUSD",1730196296524,1.19776422,2626.5,2626.3,3.80756]
["bitfinex","ETHUSD",1730196296731,5.83002422,2626.5,2626.1,4.56603]
["bitfinex","ETHUSD",1730196296924,5.83002422,2626.5,2626.2,0.28483699]
["bitfinex","ETHUSD",1730196297130,5.83002422,2626.5,2626.1,4.56603]
["bitfinex","ETHUSD",1730196297355,5.83002422,2626.5,2626.2,0.28486676]
["bitfinex","ETHUSD",1730196297541,5.83002422,2626.5,2626.3,0.28486676]
["bitfinex","ETHUSD",1730196297873,1.19776422,2626.4,2626.0,3.80805]
["bitfinex","ETHUSD",1730196298172,1.19776422,2626.3,2626.1,4.09282396]
["bitfinex","ETHUSD",1730196298330,1.19776422,2626.3,2626.1,3.80791]
["bitfinex","ETHUSD",1730196299068,5.35774383,2626.5,2626.1,3.80791]
["bitfinex","ETHUSD",1730196299069,1.19776422,2626.4,2626.1,3.80791]
["bitfinex","ETHUSD",1730196300424,1.19776422,2626.3,2626.1,3.80791]
["bitfinex","ETHUSD",1730196301368,1.19776422,2626.3,2626.2,0.28509293]
["bitfinex","ETHUSD",1730196301965,1.19776422,2626.3,2626.1,3.80791]
["bitfinex","ETHUSD",1730196302350,1.19776422,2626.3,2626.2,0.28507912]
["bitfinex","ETHUSD",1730196304470,2.40331503,2626.3,2626.2,0.28507912]
["bitfinex","ETHUSD",1730196304777,4.35778,2626.2,2625.7,4.59774]
["bitfinex","ETHUSD",1730196304957,1.19776422,2625.9,2625.8,0.28524958]
["bitfinex","ETHUSD",1730196305132,0.55,2626.0,2625.8,0.28524958]
["bitfinex","ETHUSD",1730196305334,0.55,2626.0,2625.9,0.28524958]
["bitfinex","ETHUSD",1730196305636,1.74776422,2626.0,2625.9,0.28524958]
["bitfinex","ETHUSD",1730196309050,4.58437,2626.3,2625.9,4.09345958]
["bitfinex","ETHUSD",1730196309352,1.19776422,2626.1,2625.9,4.61191]
["bitfinex","ETHUSD",1730196309550,1.19776422,2626.1,2626.0,0.28507643]
["bitfinex","ETHUSD",1730196309776,1.19776422,2626.1,2625.9,4.61191]
["bitfinex","ETHUSD",1730196311581,1.19776422,2626.0,2625.7,4.6104]
["bitfinex","ETHUSD",1730196311741,1.19776422,2626.0,2625.8,4.09344928]
["bitfinex","ETHUSD",1730196311940,1.19776422,2626.0,2625.9,0.28509589]
["bitfinex","ETHUSD",1730196312770,1.19776422,2626.0,2625.9,0.28507497]
["bitfinex","ETHUSD",1730196313381,1.19776422,2626.0,2625.7,4.61038]
["bitfinex","ETHUSD",1730196313677,1.19776422,2626.0,2625.9,0.28505941]
["bitfinex","ETHUSD",1730196316685,0.55,2625.9,2625.4,0.8246]
["bitfinex","ETHUSD",1730196316886,2.02336422,2625.5,2625.2,4.63375]
["bitfinex","ETHUSD",1730196317045,1.19776422,2625.3,2625.0,4.63404]
["bitfinex","ETHUSD",1730196317239,1.19776422,2625.1,2625.0,3.80944]
["bitfinex","ETHUSD",1730196317465,1.19776422,2625.1,2625.0,4.09432646]
["bitfinex","ETHUSD",1730196317748,1.19776422,2625.1,2625.0,0.28488646]
["bitfinex","ETHUSD",1730196318181,1.19776422,2625.1,2625.0,4.0943738]
["bitfinex","ETHUSD",1730196319184,1.19776422,2625.1,2625.0,0.2848538]
["bitfinex","ETHUSD",1730196319477,0.8059,2625.0,2624.9,0.2846476]
["bitfinex","ETHUSD",1730196319687,2.00366422,2625.0,2624.7,3.80994]
["bitfinex","ETHUSD",1730196319846,2.00366422,2625.0,2624.6,0.7862]
["bitfinex","ETHUSD",1730196319847,1.19776422,2624.8,2624.6,0.7862]
["bitfinex","ETHUSD",1730196320045,4.6155,2625.0,2624.7,0.28468961]
["bitfinex","ETHUSD",1730196320248,1.19776422,2624.8,2624.6,3.81009]
["bitfinex","ETHUSD",1730196320670,1.19776422,2624.8,2624.6,4.09466138]
["bitfinex","ETHUSD",1730196320868,1.19776422,2624.8,2624.6,3.81009]
["bitfinex","ETHUSD",1730196321045,1.19776422,2624.8,2624.6,7.90469138]
["bitfinex","ETHUSD",1730196321246,1.19776422,2624.9,2624.7,3.80995]
["bitfinex","ETHUSD",1730196321447,1.19776422,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1730196322347,1.19776422,2624.9,2624.7,3.80995]
["bitfinex","ETHUSD",1730196322567,1.19776422,2624.9,2624.6,3.81003]
["bitfinex","ETHUSD",1730196322781,1.19776422,2624.9,2624.6,3.80996]
["bitfinex","ETHUSD",1730196322956,1.19776422,2624.9,2624.7,3.80985]
["bitfinex","ETHUSD",1730196323950,1.19776422,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1730196324152,0.8059,2625.0,2624.8,3.80981]
["bitfinex","ETHUSD",1730196324593,0.8059,2625.0,2624.7,3.80985]
["bitfinex","ETHUSD",1730196324889,0.8059,2625.0,2624.8,3.80973]
["bitfinex","ETHUSD",1730196327183,1.74776422,2624.9,2624.5,3.81016]
["bitfinex","ETHUSD",1730196327482,1.74776422,2624.9,2624.4,0.799]
["bitfinex","ETHUSD",1730196327697,1.74776422,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1730196328064,5.55744422,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1730196328304,1.74776422,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1730196329496,0.55,2624.9,2624.6,3.81008]
["bitfinex","ETHUSD",1730196330405,0.55,2624.9,2624.5,5.00800422]
["bitfinex","ETHUSD",1730196330603,0.55,2624.9,2624.7,3.80995]
["bitfinex","ETHUSD",1730196331101,0.55,2624.9,2624.5,3.81015]
["bitfinex","ETHUSD",1730196331309,0.55,2624.9,2624.6,3.81002]
["bitfinex","ETHUSD",1730196339496,0.55,2624.9,2624.6,7.62002]
["bitfinex","ETHUSD",1730196339697,0.55,2624.9,2624.6,3.81]
["bitfinex","ETHUSD",1730196340108,0.55,2625.1,2624.7,4.31060642]
["bitfinex","ETHUSD",1730196340433,0.55,2625.1,2624.8,3.80981]
["bitfinex","ETHUSD",1730196340738,0.55,2625.1,2624.7,3.80993]
["bitfinex","ETHUSD",1730196341208,0.55,2625.1,2624.8,3.80979]
["bitfinex","ETHUSD",1730196342196,0.55,2625.1,2624.7,3.80993]
["bitfinex","ETHUSD",1730196342396,4.35941,2625.1,2624.7,3.80993]
["bitfinex","ETHUSD",1730196342797,5.55717422,2625.1,2624.7,3.80993]
["bitfinex","ETHUSD",1730196344038,5.55717422,2625.1,2624.6,0.8246]
["bitfinex","ETHUSD",1730196344244,5.55717422,2625.1,2624.6,4.63464]
["bitfinex","ETHUSD",1730196344803,3.80962,2625.0,2624.6,4.63464]
["bitfinex","ETHUSD",1730196345508,5.55717422,2625.1,2624.6,3.80999]
["bitfinex","ETHUSD",1730196345715,5.55717422,2625.1,2624.6,7.62]
["bitfinex","ETHUSD",1730196345916,9.36664422,2625.1,2624.6,3.80999]
["bitfinex","ETHUSD",1730196346445,4.35941,2625.1,2624.6,3.80999]
["bitfinex","ETHUSD",1730196346742,9.36662422,2625.1,2624.6,7.62001]
["bitfinex","ETHUSD",1730196347040,9.36662422,2625.1,2624.6,3.80999]
["bitfinex","ETHUSD",1730196347204,9.36662422,2625.1,2624.6,7.62003]
["bitfinex","ETHUSD",1730196347403,9.36662422,2625.1,2624.6,3.80999]
["bitfinex","ETHUSD",1730196347623,5.55717422,2625.1,2624.6,3.80999]
["bitfinex","ETHUSD",1730196347803,9.36664422,2625.1,2624.6,3.80999]
["bitfinex","ETHUSD",1730196348733,3.80957,2625.0,2624.6,3.80999]
["bitfinex","ETHUSD",1730196352642,7.61917,2625.0,2624.6,3.80999]
["bitfinex","ETHUSD",1730196353210,3.80957,2625.0,2624.6,3.80999]
["bitfinex","ETHUSD",1730196355442,3.80967,2624.9,2624.5,3.81023]
["bitfinex","ETHUSD",1730196355643,4.56157,2624.9,2624.4,4.61658]
["bitfinex","ETHUSD",1730196355819,4.56157,2624.9,2624.4,5.19800342]
["bitfinex","ETHUSD",1730196356246,3.80981,2624.8,2624.4,5.19800342]
["bitfinex","ETHUSD",1730196358543,4.56162,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1730196358767,4.56162,2624.9,2624.5,4.83085276]
["bitfinex","ETHUSD",1730196359426,4.56162,2624.9,2624.5,1.02061276]
["bitfinex","ETHUSD",1730196359745,4.56162,2624.9,2624.4,6.39571764]
["bitfinex","ETHUSD",1730196360125,4.56162,2624.9,2624.4,5.19795342]
["bitfinex","ETHUSD",1730196360126,4.35989,2624.8,2624.4,5.19795342]
["bitfinex","ETHUSD",1730196360443,4.35989,2624.8,2624.4,6.39571764]
["bitfinex","ETHUSD",1730196361049,4.35989,2624.8,2624.4,5.19795342]
["bitfinex","ETHUSD",1730196362119,3.81001,2624.7,2624.2,4.63095]
["bitfinex","ETHUSD",1730196362331,3.80939,2625.1,2624.3,0.28496306]
["bitfinex","ETHUSD",1730196362332,5.55802422,2624.5,2624.3,0.28496306]
["bitfinex","ETHUSD",1730196362650,3.81039,2624.4,2624.1,0.45644019]
["bitfinex","ETHUSD",1730196362853,3.81039,2624.4,2624.0,3.81089]
["bitfinex","ETHUSD",1730196363158,0.7841,2624.3,2624.0,4.26735077]
["bitfinex","ETHUSD",1730196363460,0.7841,2624.3,2624.0,0.76759096]
["bitfinex","ETHUSD",1730196364045,0.7841,2624.3,2624.0,4.57848096]
["bitfinex","ETHUSD",1730196364241,0.7841,2624.3,2624.1,3.81076]
["bitfinex","ETHUSD",1730196364916,1.3571,2624.5,2624.1,3.81076]
["bitfinex","ETHUSD",1730196365726,6.36519422,2624.5,2624.1,3.81076]
["bitfinex","ETHUSD",1730196365957,7.38272564,2624.5,2624.0,3.81095]
["bitfinex","ETHUSD",1730196366161,3.81046,2624.4,2624.0,3.81095]
["bitfinex","ETHUSD",1730196366326,0.55,2624.3,2624.0,3.81095]
["bitfinex","ETHUSD",1730196367055,0.55,2624.3,2624.0,3.8109]
["bitfinex","ETHUSD",1730196367257,0.55,2624.4,2624.0,3.8109]
["bitfinex","ETHUSD",1730196368064,4.36039,2624.4,2624.0,3.81085]
["bitfinex","ETHUSD",1730196368378,4.36039,2624.4,2624.0,4.26737581]
["bitfinex","ETHUSD",1730196368940,4.36039,2624.4,2624.0,3.81085]
["bitfinex","ETHUSD",1730196369143,5.55815422,2624.4,2623.8,3.81124]
["bitfinex","ETHUSD",1730196369469,5.55815422,2624.4,2623.7,4.61579]
["bitfinex","ETHUSD",1730196369470,5.23653247,2624.1,2623.7,4.61579]
["bitfinex","ETHUSD",1730196369967,5.23653247,2624.1,2623.7,3.81134]
["bitfinex","ETHUSD",1730196370265,9.04747247,2624.1,2623.7,3.81134]
["bitfinex","ETHUSD",1730196370421,5.23653247,2624.1,2623.7,3.81134]
["bitfinex","ETHUSD",1730196371256,1.42564247,2624.1,2623.7,7.62267]
["bitfinex","ETHUSD",1730196371568,1.42564247,2624.1,2623.9,3.8111]
["bitfinex","ETHUSD",1730196372161,1.42564247,2624.1,2623.9,7.62214]
["bitfinex","ETHUSD",1730196372365,1.42564247,2624.1,2623.9,4.69303042]
["bitfinex","ETHUSD",1730196372573,0.87564247,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1730196372728,0.87564247,2624.1,2624.0,5.00873422]
["bitfinex","ETHUSD",1730196373063,0.87564247,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1730196387506,0.87564247,2624.1,2624.0,5.88095202]
["bitfinex","ETHUSD",1730196387713,0.87564247,2624.1,2624.0,6.86213746]
["bitfinex","ETHUSD",1730196395293,0.87564247,2624.1,2624.0,7.31781059]
["bitfinex","ETHUSD",1730196395495,0.87564247,2624.1,2624.0,6.12004637]
["bitfinex","ETHUSD",1730196395696,0.87564247,2624.1,2623.9,1.19776422]
["bitfinex","ETHUSD",1730196395904,0.87564247,2624.1,2623.9,5.00881422]
["bitfinex","ETHUSD",1730196396478,0.87564247,2624.1,2623.8,4.58983]
["bitfinex","ETHUSD",1730196396479,0.87564247,2624.1,2623.8,5.00900422]
["bitfinex","ETHUSD",1730196396833,0.87564247,2624.1,2623.8,5.00894422]
["bitfinex","ETHUSD",1730196397179,0.87564247,2624.1,2623.9,3.8111]
["bitfinex","ETHUSD",1730196397821,0.55,2624.0,2623.7,0.45577528]
["bitfinex","ETHUSD",1730196398114,0.55,2624.0,2623.7,3.81138]
["bitfinex","ETHUSD",1730196398115,0.7543,2623.9,2623.7,3.81138]
["bitfinex","ETHUSD",1730196399109,0.7543,2623.9,2623.6,5.00929422]
["bitfinex","ETHUSD",1730196399290,0.7543,2623.9,2623.6,3.81153]
["bitfinex","ETHUSD",1730196399500,0.55,2623.8,2623.4,3.81175]
["bitfinex","ETHUSD",1730196399692,1.18131942,2623.8,2623.5,3.81167]
["bitfinex","ETHUSD",1730196399900,0.8208,2623.7,2623.4,3.81177]
["bitfinex","ETHUSD",1730196400121,0.8208,2623.7,2623.4,7.62354]
["bitfinex","ETHUSD",1730196400423,0.8208,2623.7,2623.4,3.81177]
["bitfinex","ETHUSD",1730196401009,0.8208,2623.7,2623.4,7.62354]
["bitfinex","ETHUSD",1730196402021,0.8208,2623.7,2623.5,3.81162]
["bitfinex","ETHUSD",1730196402621,0.8208,2623.7,2623.5,3.8117]
["bitfinex","ETHUSD",1730196403324,0.8208,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1730196403526,0.8288,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1730196403824,0.55,2624.0,2623.8,3.81126]
["bitfinex","ETHUSD",1730196403989,1.70444247,2624.1,2623.7,1.19776422]
["bitfinex","ETHUSD",1730196404185,1.70444247,2624.1,2623.9,3.81104]
["bitfinex","ETHUSD",1730196405023,1.70444247,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1730196405519,0.87564247,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1730196406022,0.87564247,2624.1,2623.9,3.81109]
["bitfinex","ETHUSD",1730196407484,0.87564247,2624.1,2623.8,3.81124]
["bitfinex","ETHUSD",1730196407686,0.87564247,2624.1,2623.9,3.81105]
["bitfinex","ETHUSD",1730196407920,0.87564247,2624.1,2623.8,3.81119]
["bitfinex","ETHUSD",1730196408486,0.87564247,2624.1,2623.9,3.81105]
["bitfinex","ETHUSD",1730196408686,0.7882,2624.0,2623.8,3.81119]
["bitfinex","ETHUSD",1730196409924,0.7882,2624.0,2623.8,7.62239]
["bitfinex","ETHUSD",1730196410089,0.7882,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1730196411500,0.7882,2624.0,2623.8,3.81126]
["bitfinex","ETHUSD",1730196412087,0.55,2623.9,2623.6,4.26756822]
["bitfinex","ETHUSD",1730196412302,0.55,2623.9,2623.7,3.81134]
["bitfinex","ETHUSD",1730196412612,0.55,2623.9,2623.6,1.19776422]
["bitfinex","ETHUSD",1730196412820,0.55,2623.9,2623.7,3.81137]
["bitfinex","ETHUSD",1730196414331,0.55,2623.9,2623.6,3.81154]
["bitfinex","ETHUSD",1730196415318,0.55,2623.9,2623.7,3.81138]
["bitfinex","ETHUSD",1730196417460,0.55,2623.9,2623.7,3.80882475]
["bitfinex","ETHUSD",1730196423141,0.55,2623.9,2623.6,4.09642989]
["bitfinex","ETHUSD",1730196423480,0.55,2623.9,2623.6,3.81143]
["bitfinex","ETHUSD",1730196423747,0.55,2623.9,2623.7,3.81139]
["bitfinex","ETHUSD",1730196425145,0.87564247,2624.1,2623.8,3.81126]
["bitfinex","ETHUSD",1730196425634,0.87564247,2624.1,2623.9,3.81101]
["bitfinex","ETHUSD",1730196430247,0.87564247,2624.1,2623.9,7.62205]
["bitfinex","ETHUSD",1730196430449,0.87564247,2624.1,2623.9,4.61061]
["bitfinex","ETHUSD",1730196431253,0.87564247,2624.1,2624.0,5.00873422]
["bitfinex","ETHUSD",1730196431954,0.87564247,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1730196432249,0.87564247,2624.1,2624.0,5.00873422]
["bitfinex","ETHUSD",1730196432821,0.87564247,2624.1,2624.0,5.29379118]
["bitfinex","ETHUSD",1730196433022,0.87564247,2624.1,2624.0,6.04478345]
["bitfinex","ETHUSD",1730196433625,0.87564247,2624.1,2624.0,6.32981003]
["bitfinex","ETHUSD",1730196434158,0.87564247,2624.1,2624.0,6.04478345]
["bitfinex","ETHUSD",1730196434329,0.87564247,2624.1,2624.0,6.32984402]
["bitfinex","ETHUSD",1730196434536,0.87564247,2624.1,2624.0,6.04478345]
["bitfinex","ETHUSD",1730196434966,0.87564247,2624.1,2624.0,6.32984646]
["bitfinex","ETHUSD",1730196435474,0.87564247,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1730196437667,0.87564247,2624.1,2623.9,4.61061]
["bitfinex","ETHUSD",1730196437966,0.87564247,2624.1,2623.9,8.42164]
["bitfinex","ETHUSD",1730196438345,0.87564247,2624.1,2623.9,4.61061]
["bitfinex","ETHUSD",1730196438538,0.87564247,2624.1,2623.9,8.42167]
["bitfinex","ETHUSD",1730196438738,0.87564247,2624.1,2623.9,8.42163]
["bitfinex","ETHUSD",1730196439156,0.87564247,2624.1,2624.0,0.28517838]
["bitfinex","ETHUSD",1730196439349,0.87564247,2624.1,2624.0,4.09614838]
["bitfinex","ETHUSD",1730196439758,0.87564247,2624.1,2624.0,5.2939126]
["bitfinex","ETHUSD",1730196439959,0.87564247,2624.1,2624.0,6.28436486]
["bitfinex","ETHUSD",1730196440303,0.87564247,2624.1,2624.0,4.80142226]
["bitfinex","ETHUSD",1730196440433,0.87564247,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1730196440637,0.87564247,2624.1,2624.0,4.09617681]
["bitfinex","ETHUSD",1730196440837,0.87564247,2624.1,2624.0,4.09617222]
["bitfinex","ETHUSD",1730196442673,0.87564247,2624.1,2624.0,0.28520222]
["bitfinex","ETHUSD",1730196443872,1.65544247,2624.1,2623.8,3.81124]
["bitfinex","ETHUSD",1730196444046,1.65544247,2624.1,2623.9,0.28524125]
["bitfinex","ETHUSD",1730196444248,1.65544247,2624.1,2623.8,3.81124]
["bitfinex","ETHUSD",1730196444879,1.65544247,2624.1,2623.9,0.28525326]
["bitfinex","ETHUSD",1730196445186,1.65544247,2624.1,2623.8,3.81124]
["bitfinex","ETHUSD",1730196446012,1.65544247,2624.1,2623.9,0.28524755]
["bitfinex","ETHUSD",1730196446170,1.65544247,2624.1,2623.8,3.81124]
["bitfinex","ETHUSD",1730196446345,1.65544247,2624.1,2623.9,0.28526013]
["bitfinex","ETHUSD",1730196446535,5.46628247,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1730196446735,5.46628247,2624.1,2623.8,0.28526453]
["bitfinex","ETHUSD",1730196446940,1.65544247,2624.1,2623.9,0.28526453]
["bitfinex","ETHUSD",1730196447162,0.55,2624.0,2623.7,3.8114]
["bitfinex","ETHUSD",1730196447472,5.75167314,2624.1,2623.3,6.8119]
["bitfinex","ETHUSD",1730196447473,1.3298,2623.9,2623.8,0.28529122]
["bitfinex","ETHUSD",1730196447969,5.14092,2623.9,2623.8,0.28529122]
["bitfinex","ETHUSD",1730196448842,1.3298,2623.9,2623.8,0.28529122]
["bitfinex","ETHUSD",1730196449043,0.7798,2623.9,2623.8,0.28529122]
["bitfinex","ETHUSD",1730196451568,0.87564247,2624.1,2623.9,3.81103]
["bitfinex","ETHUSD",1730196452153,0.7823,2624.0,2623.8,3.81122]
["bitfinex","ETHUSD",1730196452384,0.7823,2624.0,2623.7,3.81131]
["bitfinex","ETHUSD",1730196452771,0.7823,2624.0,2623.8,0.28542874]
["bitfinex","ETHUSD",1730196453081,0.7823,2624.0,2623.7,3.81131]
["bitfinex","ETHUSD",1730196453391,0.7823,2624.0,2623.8,0.28543988]
["bitfinex","ETHUSD",1730196453569,0.7823,2624.0,2623.7,3.81131]
["bitfinex","ETHUSD",1730196453887,0.7823,2624.0,2623.8,0.28543859]
["bitfinex","ETHUSD",1730196454092,0.7823,2624.0,2623.7,3.81131]
["bitfinex","ETHUSD",1730196454296,0.7823,2624.0,2623.8,0.28543125]
["bitfinex","ETHUSD",1730196454470,0.7823,2624.0,2623.7,3.81131]
["bitfinex","ETHUSD",1730196454673,0.7823,2624.0,2623.8,0.28542981]
["bitfinex","ETHUSD",1730196454859,0.7823,2624.0,2623.7,3.81131]
["bitfinex","ETHUSD",1730196455063,4.59329,2624.0,2623.8,0.28544135]
["bitfinex","ETHUSD",1730196455358,3.81114,2623.9,2623.5,3.81163]
["bitfinex","ETHUSD",1730196455558,5.52126825,2624.0,2623.6,4.09690877]
["bitfinex","ETHUSD",1730196455758,5.52126825,2624.0,2623.7,0.28543877]
["bitfinex","ETHUSD",1730196455992,5.52126825,2624.0,2623.6,3.81147]
["bitfinex","ETHUSD",1730196456195,4.59329,2624.0,2623.7,0.2854527]
["bitfinex","ETHUSD",1730196456492,4.59329,2624.0,2623.6,3.81147]
["bitfinex","ETHUSD",1730196456681,4.59329,2624.0,2623.7,0.2854455]
["bitfinex","ETHUSD",1730196456859,4.59329,2624.0,2623.6,3.81147]
["bitfinex","ETHUSD",1730196457055,0.7823,2624.0,2623.7,4.0967961]
["bitfinex","ETHUSD",1730196457360,0.7823,2624.0,2623.7,3.81135]
["bitfinex","ETHUSD",1730196462716,0.7823,2624.0,2623.5,5.00934422]
["bitfinex","ETHUSD",1730196462993,0.7823,2624.0,2623.6,0.28538875]
["bitfinex","ETHUSD",1730196463160,4.59335,2624.0,2623.7,0.28538875]
["bitfinex","ETHUSD",1730196463360,5.64110967,2624.0,2623.5,1.19776422]
["bitfinex","ETHUSD",1730196463566,4.56284,2623.8,2623.3,7.62376]
["bitfinex","ETHUSD",1730196463764,4.56284,2623.8,2623.4,0.28544166]
["bitfinex","ETHUSD",1730196463992,4.56284,2623.8,2623.3,7.62376]
["bitfinex","ETHUSD",1730196463993,4.56284,2623.8,2623.5,0.28544166]
["bitfinex","ETHUSD",1730196464304,4.56284,2623.8,2623.4,3.81184]
["bitfinex","ETHUSD",1730196464471,4.56284,2623.8,2623.3,5.00964422]
["bitfinex","ETHUSD",1730196464472,0.7515,2623.8,2623.5,0.28542387]
["bitfinex","ETHUSD",1730196464672,3.81141,2623.7,2623.3,3.81188]
["bitfinex","ETHUSD",1730196464885,3.81141,2623.7,2623.4,0.28543238]
["bitfinex","ETHUSD",1730196465071,3.81141,2623.7,2623.5,0.28543238]
["bitfinex","ETHUSD",1730196465418,0.7916,2623.5,2623.1,3.81222]
["bitfinex","ETHUSD",1730196465708,4.60332,2623.5,2623.2,0.28545466]
["bitfinex","ETHUSD",1730196465885,0.7916,2623.5,2623.1,3.81222]
["bitfinex","ETHUSD",1730196466095,0.55,2623.4,2623.2,0.28546271]
["bitfinex","ETHUSD",1730196466287,0.55,2623.4,2623.1,5.00996422]
["bitfinex","ETHUSD",1730196466484,0.55,2623.4,2623.2,0.28539893]
["bitfinex","ETHUSD",1730196466700,0.55,2623.4,2623.1,5.00996422]
["bitfinex","ETHUSD",1730196466907,0.55,2623.4,2623.2,0.28539597]
["bitfinex","ETHUSD",1730196467089,0.55,2623.4,2623.1,5.00996422]
["bitfinex","ETHUSD",1730196467289,0.55,2623.4,2623.2,0.28539633]
["bitfinex","ETHUSD",1730196467485,0.7916,2623.5,2623.2,3.81211]
["bitfinex","ETHUSD",1730196467699,0.7916,2623.5,2623.1,8.82216422]
["bitfinex","ETHUSD",1730196467905,0.7916,2623.5,2623.2,0.28533894]
["bitfinex","ETHUSD",1730196468197,0.7916,2623.5,2623.1,8.82217422]
["bitfinex","ETHUSD",1730196468403,0.7916,2623.5,2623.1,5.00996422]
["bitfinex","ETHUSD",1730196470430,0.7916,2623.5,2623.2,5.00987422]
["bitfinex","ETHUSD",1730196470726,0.7916,2623.5,2623.2,1.19776422]
["bitfinex","ETHUSD",1730196470927,0.7916,2623.5,2623.1,5.00996422]
["bitfinex","ETHUSD",1730196471989,0.7916,2623.5,2623.1,1.19776422]
["bitfinex","ETHUSD",1730196472295,3.81185,2623.4,2623.0,5.29531789]
["bitfinex","ETHUSD",1730196472510,0.8058,2623.2,2622.8,3.8127]
["bitfinex","ETHUSD",1730196472817,0.8058,2623.2,2622.8,1.19776422]
["bitfinex","ETHUSD",1730196472988,4.61794,2623.2,2622.8,5.01046422]
["bitfinex","ETHUSD",1730196473193,4.61794,2623.2,2622.7,8.82329922]
["bitfinex","ETHUSD",1730196473491,0.8058,2623.0,2622.7,1.19776922]
["bitfinex","ETHUSD",1730196473693,0.8058,2623.0,2622.8,3.81271]
["bitfinex","ETHUSD",1730196474308,0.8058,2623.0,2622.7,5.01060922]
["bitfinex","ETHUSD",1730196474501,0.8058,2623.0,2622.7,1.19776922]
["bitfinex","ETHUSD",1730196474711,0.8058,2623.0,2622.8,3.81271]
["bitfinex","ETHUSD",1730196475020,0.8058,2623.0,2622.8,1.19776422]
["bitfinex","ETHUSD",1730196475516,0.8058,2623.0,2622.8,3.81265]
["bitfinex","ETHUSD",1730196478512,0.8058,2623.0,2622.8,8.82301422]
["bitfinex","ETHUSD",1730196478822,0.8058,2623.0,2622.8,5.01036422]
["bitfinex","ETHUSD",1730196479814,0.8058,2623.0,2622.7,1.19776922]
["bitfinex","ETHUSD",1730196480006,0.8058,2623.0,2622.8,3.81265]
["bitfinex","ETHUSD",1730196482127,0.55,2623.1,2622.8,5.01041422]
["bitfinex","ETHUSD",1730196483934,0.55,2623.1,2622.9,3.81255]
["bitfinex","ETHUSD",1730196484422,0.55,2623.1,2622.8,5.01047422]
["bitfinex","ETHUSD",1730196484988,0.55,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1730196486023,0.55,2623.1,2622.8,5.01047422]
["bitfinex","ETHUSD",1730196486424,0.55,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1730196486819,0.55,2623.1,2622.8,5.01047422]
["bitfinex","ETHUSD",1730196491016,0.55,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1730196491344,0.55,2623.1,2622.8,5.01047422]
["bitfinex","ETHUSD",1730196493020,0.55,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1730196493562,0.55,2623.1,2622.8,5.01047422]
["bitfinex","ETHUSD",1730196493744,0.55,2623.1,2622.8,1.19776422]
["bitfinex","ETHUSD",1730196493931,0.55,2623.1,2622.9,3.81256]
["bitfinex","ETHUSD",1730196494835,3.81189,2623.4,2623.0,1.19776422]
["bitfinex","ETHUSD",1730196495036,3.81189,2623.4,2623.0,5.01012422]
["bitfinex","ETHUSD",1730196495753,3.81189,2623.4,2623.0,3.81236]
["bitfinex","ETHUSD",1730196495941,4.83461936,2623.4,2623.0,3.81236]
["bitfinex","ETHUSD",1730196496545,1.02272936,2623.4,2623.0,3.81236]
["bitfinex","ETHUSD",1730196496859,4.83457936,2623.4,2623.0,3.81236]
["bitfinex","ETHUSD",1730196497850,8.64649936,2623.4,2623.0,3.81236]
["bitfinex","ETHUSD",1730196498052,4.83457936,2623.4,2623.0,3.81236]
["bitfinex","ETHUSD",1730196498350,0.55,2623.4,2623.1,4.57436]
["bitfinex","ETHUSD",1730196498591,4.36185,2623.4,2623.1,0.7621]
["bitfinex","ETHUSD",1730196499246,4.36185,2623.4,2623.0,3.81236]
["bitfinex","ETHUSD",1730196505661,8.17379,2623.4,2623.0,3.81236]
["bitfinex","ETHUSD",1730196505959,4.36185,2623.4,2623.0,3.81236]
["bitfinex","ETHUSD",1730196507347,8.17381,2623.4,2623.0,3.81236]
["bitfinex","ETHUSD",1730196507552,9.25156736,2623.4,2623.0,3.81236]
["bitfinex","ETHUSD",1730196508057,5.43960736,2623.4,2623.0,3.81236]
["bitfinex","ETHUSD",1730196509045,5.43960736,2623.4,2623.0,3.81234]
["bitfinex","ETHUSD",1730196510657,9.25154736,2623.4,2623.0,3.81234]
["bitfinex","ETHUSD",1730196510965,5.43960736,2623.4,2622.9,0.7621]
["bitfinex","ETHUSD",1730196511163,3.812,2623.3,2622.9,4.57463]
["bitfinex","ETHUSD",1730196511370,3.812,2623.3,2623.0,0.28575113]
["bitfinex","ETHUSD",1730196511968,3.812,2623.3,2622.9,4.57463]
["bitfinex","ETHUSD",1730196512356,4.40915121,2623.3,2622.9,4.57463]
["bitfinex","ETHUSD",1730196513042,4.40915121,2623.3,2623.0,0.28581674]
["bitfinex","ETHUSD",1730196513241,4.40915121,2623.3,2622.9,4.57463]
["bitfinex","ETHUSD",1730196513447,4.40915121,2623.3,2623.0,0.28584605]
["bitfinex","ETHUSD",1730196513664,4.40915121,2623.3,2622.9,4.57463]
["bitfinex","ETHUSD",1730196513965,4.40915121,2623.3,2623.0,0.28584639]
["bitfinex","ETHUSD",1730196514264,4.40915121,2623.3,2622.9,4.57463]
["bitfinex","ETHUSD",1730196514632,0.795,2623.2,2623.0,0.28587565]
["bitfinex","ETHUSD",1730196514863,4.60715,2623.2,2622.8,0.45740785]
["bitfinex","ETHUSD",1730196515041,4.60715,2623.2,2622.9,0.28588524]
["bitfinex","ETHUSD",1730196515245,4.60715,2623.2,2622.8,3.8127]
["bitfinex","ETHUSD",1730196515437,4.60715,2623.2,2622.9,0.28592266]
["bitfinex","ETHUSD",1730196515642,5.65136808,2623.2,2623.0,0.28592373]
["bitfinex","ETHUSD",1730196515837,5.65136808,2623.2,2622.7,8.82332922]
["bitfinex","ETHUSD",1730196516049,4.60715,2623.2,2622.8,4.09859361]
["bitfinex","ETHUSD",1730196516258,4.60715,2623.2,2622.9,0.28592361]
["bitfinex","ETHUSD",1730196516572,4.60715,2623.2,2623.0,0.28592361]
["bitfinex","ETHUSD",1730196516862,4.60715,2623.2,2622.8,3.81267]
["bitfinex","ETHUSD",1730196517063,0.795,2623.2,2622.9,4.09851994]
["bitfinex","ETHUSD",1730196517241,0.795,2623.2,2623.0,0.28595994]
["bitfinex","ETHUSD",1730196517444,0.55,2623.2,2622.9,3.81256]
["bitfinex","ETHUSD",1730196517640,0.55,2623.2,2623.0,0.28600518]
["bitfinex","ETHUSD",1730196517846,0.55,2623.2,2622.9,3.81256]
["bitfinex","ETHUSD",1730196518047,0.55,2623.2,2623.0,0.28600342]
["bitfinex","ETHUSD",1730196518240,0.55,2623.2,2622.9,3.81256]
["bitfinex","ETHUSD",1730196518453,0.55,2623.2,2623.0,0.28605849]
["bitfinex","ETHUSD",1730196518661,0.55,2623.2,2623.1,0.28605849]
["bitfinex","ETHUSD",1730196519051,0.55,2623.2,2623.1,0.28605886]
["bitfinex","ETHUSD",1730196519437,4.36213,2623.2,2623.1,0.28605886]
["bitfinex","ETHUSD",1730196519638,5.40257909,2623.2,2623.1,0.28605886]
["bitfinex","ETHUSD",1730196522269,1.59044909,2623.2,2623.1,0.28605886]
["bitfinex","ETHUSD",1730196522483,0.55,2623.2,2623.1,0.28605886]
["bitfinex","ETHUSD",1730196522781,0.59715121,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1730196522958,0.87588964,2623.4,2623.2,4.09812886]
["bitfinex","ETHUSD",1730196523150,0.87588964,2623.4,2623.2,7.62413]
["bitfinex","ETHUSD",1730196523470,0.87588964,2623.4,2623.3,0.28601055]
["bitfinex","ETHUSD",1730196523772,0.87588964,2623.4,2623.3,4.09800055]
["bitfinex","ETHUSD",1730196524075,0.87588964,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1730196524642,0.87588964,2623.4,2623.2,3.8121]
["bitfinex","ETHUSD",1730196524837,0.87588964,2623.4,2623.2,3.81205]
["bitfinex","ETHUSD",1730196525273,0.87588964,2623.4,2623.2,7.6241]
["bitfinex","ETHUSD",1730196525442,0.87588964,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1730196525643,0.87588964,2623.4,2623.3,4.09797314]
["bitfinex","ETHUSD",1730196526482,0.87588964,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1730196526654,0.87588964,2623.4,2623.3,4.38387687]
["bitfinex","ETHUSD",1730196526845,0.87588964,2623.4,2623.3,4.09793645]
["bitfinex","ETHUSD",1730196527174,0.87588964,2623.4,2623.3,0.28594645]
["bitfinex","ETHUSD",1730196527375,0.87588964,2623.4,2623.1,4.64126]
["bitfinex","ETHUSD",1730196527576,0.87588964,2623.4,2623.2,0.2859316]
["bitfinex","ETHUSD",1730196527777,0.87588964,2623.4,2623.1,4.64126]
["bitfinex","ETHUSD",1730196527975,0.87588964,2623.4,2623.2,0.28593325]
["bitfinex","ETHUSD",1730196528178,0.55,2623.3,2622.9,4.64124]
["bitfinex","ETHUSD",1730196528388,1.3374,2623.3,2623.0,4.55581024]
["bitfinex","ETHUSD",1730196528644,1.3374,2623.3,2623.1,0.28593086]
["bitfinex","ETHUSD",1730196528778,1.3374,2623.3,2623.2,0.28593086]
["bitfinex","ETHUSD",1730196529448,1.3374,2623.3,2623.2,0.23593086]
["bitfinex","ETHUSD",1730196531385,0.55,2623.3,2623.2,0.23593086]
["bitfinex","ETHUSD",1730196532588,1.65443239,2623.3,2623.2,0.23593086]
["bitfinex","ETHUSD",1730196533985,0.8122,2623.2,2622.8,3.81262]
["bitfinex","ETHUSD",1730196534191,0.8122,2623.2,2622.9,0.45751402]
["bitfinex","ETHUSD",1730196534486,0.8122,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1730196534656,0.8122,2623.2,2622.9,3.81252]
["bitfinex","ETHUSD",1730196536577,0.8122,2623.2,2623.0,3.81242]
["bitfinex","ETHUSD",1730196541054,0.8122,2623.2,2622.9,3.81254]
["bitfinex","ETHUSD",1730196541395,0.8122,2623.2,2623.0,0.28601491]
["bitfinex","ETHUSD",1730196541573,0.8122,2623.2,2622.9,3.81254]
["bitfinex","ETHUSD",1730196541893,0.8122,2623.2,2623.0,0.2860144]
["bitfinex","ETHUSD",1730196542194,0.8122,2623.2,2622.9,3.81254]
["bitfinex","ETHUSD",1730196542372,0.8122,2623.2,2623.0,0.28601101]
["bitfinex","ETHUSD",1730196542693,0.8122,2623.2,2622.9,3.81254]
["bitfinex","ETHUSD",1730196542881,0.8122,2623.2,2623.0,0.28601075]
["bitfinex","ETHUSD",1730196543077,0.8122,2623.2,2622.9,3.81254]
["bitfinex","ETHUSD",1730196543285,0.8122,2623.2,2623.0,0.28600812]
["bitfinex","ETHUSD",1730196543472,0.8122,2623.2,2622.9,3.81254]
["bitfinex","ETHUSD",1730196543683,0.8122,2623.2,2623.0,0.28600793]
["bitfinex","ETHUSD",1730196543891,0.8122,2623.2,2622.9,3.81254]
["bitfinex","ETHUSD",1730196544199,0.8122,2623.2,2623.0,4.09841403]
["bitfinex","ETHUSD",1730196544514,0.8122,2623.2,2623.0,3.81241]
["bitfinex","ETHUSD",1730196544809,0.55,2623.3,2623.0,3.81241]
["bitfinex","ETHUSD",1730196549482,0.55,2623.3,2623.0,7.62474]
["bitfinex","ETHUSD",1730196550098,0.55,2623.3,2623.0,3.81233]
["bitfinex","ETHUSD",1730196550722,0.55,2623.3,2623.0,7.62474]
["bitfinex","ETHUSD",1730196550887,0.55,2623.3,2623.0,3.81232]
["bitfinex","ETHUSD",1730196551410,0.55,2623.3,2623.1,3.81228]
["bitfinex","ETHUSD",1730196553480,0.55,2623.3,2623.1,3.81222]
["bitfinex","ETHUSD",1730196559219,0.55,2623.3,2623.0,3.81241]
["bitfinex","ETHUSD",1730196559517,0.55,2623.3,2623.1,0.28601691]
["bitfinex","ETHUSD",1730196559703,0.55,2623.3,2623.0,3.81241]
["bitfinex","ETHUSD",1730196560139,0.55,2623.3,2623.1,0.28601693]
["bitfinex","ETHUSD",1730196560310,0.55,2623.3,2623.0,3.81241]
["bitfinex","ETHUSD",1730196560514,0.55,2623.3,2623.1,0.28601697]
["bitfinex","ETHUSD",1730196560819,0.55,2623.3,2623.0,3.81241]
["bitfinex","ETHUSD",1730196561002,0.55,2623.3,2623.1,0.28601695]
["bitfinex","ETHUSD",1730196561202,0.55,2623.3,2623.0,3.81241]
["bitfinex","ETHUSD",1730196561403,0.55,2623.3,2623.1,0.28602021]
["bitfinex","ETHUSD",1730196561603,0.55,2623.3,2623.0,3.81241]
["bitfinex","ETHUSD",1730196561939,0.55,2623.3,2623.1,0.28602012]
["bitfinex","ETHUSD",1730196562115,0.55,2623.3,2623.0,3.81241]
["bitfinex","ETHUSD",1730196562317,0.55,2623.3,2623.1,0.28602294]
["bitfinex","ETHUSD",1730196562504,0.55,2623.3,2623.0,3.81241]
["bitfinex","ETHUSD",1730196562803,0.55,2623.3,2623.1,0.28602289]
["bitfinex","ETHUSD",1730196563007,0.55,2623.3,2623.0,3.81241]
["bitfinex","ETHUSD",1730196563207,0.55,2623.3,2623.1,0.28602458]
["bitfinex","ETHUSD",1730196563545,1.57473139,2623.3,2623.0,3.81236]
["bitfinex","ETHUSD",1730196563732,0.55,2623.3,2623.1,0.28602455]
["bitfinex","ETHUSD",1730196564437,1.3043,2623.3,2623.1,0.28602527]
["bitfinex","ETHUSD",1730196564740,1.3043,2623.3,2623.0,3.81233]
["bitfinex","ETHUSD",1730196564941,1.3043,2623.3,2623.1,0.28602743]
["bitfinex","ETHUSD",1730196565129,1.3043,2623.3,2623.0,3.81233]
["bitfinex","ETHUSD",1730196565333,1.3043,2623.3,2623.1,0.28602829]
["bitfinex","ETHUSD",1730196565503,1.3043,2623.3,2623.0,3.81233]
["bitfinex","ETHUSD",1730196565708,1.3043,2623.3,2623.1,0.28602839]
["bitfinex","ETHUSD",1730196565926,1.3043,2623.3,2623.0,3.81233]
["bitfinex","ETHUSD",1730196566113,1.3043,2623.3,2623.1,0.28602836]
["bitfinex","ETHUSD",1730196566334,1.3043,2623.3,2623.0,3.81233]
["bitfinex","ETHUSD",1730196566553,2.02328139,2623.3,2623.1,0.2860317]
["bitfinex","ETHUSD",1730196566733,2.02328139,2623.3,2623.0,3.81233]
["bitfinex","ETHUSD",1730196566944,2.02328139,2623.3,2623.1,0.28603257]
["bitfinex","ETHUSD",1730196567259,2.02328139,2623.3,2623.0,3.81233]
["bitfinex","ETHUSD",1730196567758,2.02328139,2623.3,2623.1,0.28603387]
["bitfinex","ETHUSD",1730196567957,2.02328139,2623.3,2623.0,3.81233]
["bitfinex","ETHUSD",1730196568170,2.02328139,2623.3,2623.1,0.28603384]
["bitfinex","ETHUSD",1730196568457,2.02328139,2623.3,2623.1,3.81226]
["bitfinex","ETHUSD",1730196568648,1.3043,2623.3,2623.1,3.81226]
["bitfinex","ETHUSD",1730196568965,1.3043,2623.3,2622.9,5.01020422]
["bitfinex","ETHUSD",1730196569123,1.3043,2623.3,2623.0,4.09845464]
["bitfinex","ETHUSD",1730196569323,1.3043,2623.3,2623.1,0.28603464]
["bitfinex","ETHUSD",1730196569628,1.3043,2623.3,2623.0,3.81234]
["bitfinex","ETHUSD",1730196569850,1.3043,2623.3,2623.1,0.2860416]
["bitfinex","ETHUSD",1730196570050,1.3043,2623.3,2623.0,3.81234]
["bitfinex","ETHUSD",1730196570250,1.3043,2623.3,2623.1,0.28604669]
["bitfinex","ETHUSD",1730196570450,1.3043,2623.3,2623.0,3.81234]
["bitfinex","ETHUSD",1730196570664,1.3043,2623.3,2623.1,0.28604672]
["bitfinex","ETHUSD",1730196570955,1.3043,2623.3,2623.1,3.81227]
["bitfinex","ETHUSD",1730196571257,1.3043,2623.3,2622.9,3.81257]
["bitfinex","ETHUSD",1730196571461,1.3043,2623.3,2623.0,0.28605242]
["bitfinex","ETHUSD",1730196571760,1.3043,2623.3,2623.1,0.28605242]
["bitfinex","ETHUSD",1730196571961,2.28468296,2623.3,2623.0,3.81242]
["bitfinex","ETHUSD",1730196572164,2.28468296,2623.3,2623.1,0.28605254]
["bitfinex","ETHUSD",1730196572351,2.28468296,2623.3,2623.0,3.81242]
["bitfinex","ETHUSD",1730196572552,2.28468296,2623.3,2623.1,0.28608085]
["bitfinex","ETHUSD",1730196572759,2.28468296,2623.3,2623.0,3.81242]
["bitfinex","ETHUSD",1730196573356,2.28468296,2623.3,2623.1,0.28607458]
["bitfinex","ETHUSD",1730196574463,2.28468296,2623.3,2623.0,3.81242]
["bitfinex","ETHUSD",1730196574665,1.3043,2623.3,2623.1,0.28611703]
["bitfinex","ETHUSD",1730196574977,1.3043,2623.3,2623.0,3.81242]
["bitfinex","ETHUSD",1730196575268,1.3043,2623.3,2623.1,0.28611697]
["bitfinex","ETHUSD",1730196575463,1.3043,2623.3,2623.0,3.81242]
["bitfinex","ETHUSD",1730196575464,1.3043,2623.3,2623.0,7.62477]
["bitfinex","ETHUSD",1730196575776,1.3043,2623.3,2623.1,0.28612702]
["bitfinex","ETHUSD",1730196576132,1.3043,2623.3,2623.0,3.81235]
["bitfinex","ETHUSD",1730196576362,1.3043,2623.3,2623.1,0.28613976]
["bitfinex","ETHUSD",1730196576665,1.3043,2623.3,2623.0,3.81235]
["bitfinex","ETHUSD",1730196576870,0.55,2623.3,2623.1,0.28613977]
["bitfinex","ETHUSD",1730196577067,0.55,2623.3,2623.0,3.81235]
["bitfinex","ETHUSD",1730196577233,0.87588964,2623.4,2623.1,4.92860137]
["bitfinex","ETHUSD",1730196577432,0.87588964,2623.4,2623.3,5.84005422]
["bitfinex","ETHUSD",1730196577662,0.87588964,2623.4,2623.3,6.58400936]
["bitfinex","ETHUSD",1730196578177,0.87588964,2623.4,2623.3,6.66023699]
["bitfinex","ETHUSD",1730196578464,0.87588964,2623.4,2623.3,7.63124506]
["bitfinex","ETHUSD",1730196579639,0.87588964,2623.4,2623.3,9.88728992]
["bitfinex","ETHUSD",1730196579884,0.87588964,2623.4,2623.3,10.63023415]
["bitfinex","ETHUSD",1730196585311,0.87588964,2623.4,2623.3,10.1730377]
["bitfinex","ETHUSD",1730196585684,0.87588964,2623.4,2623.3,10.62956538]
["bitfinex","ETHUSD",1730196586010,0.87588964,2623.4,2623.3,10.62956816]
["bitfinex","ETHUSD",1730196586199,0.87588964,2623.4,2623.3,10.1730377]
["bitfinex","ETHUSD",1730196586583,0.87588964,2623.4,2623.3,10.62950005]
["bitfinex","ETHUSD",1730196587303,0.87588964,2623.4,2623.3,10.1730377]
["bitfinex","ETHUSD",1730196587613,0.87588964,2623.4,2623.3,10.17253546]
["bitfinex","ETHUSD",1730196595041,0.87588964,2623.4,2623.3,10.17237447]
["bitfinex","ETHUSD",1730196599166,0.87588964,2623.4,2623.3,10.17233011]
["bitfinex","ETHUSD",1730196601769,0.87588964,2623.4,2623.3,9.88728992]
["bitfinex","ETHUSD",1730196601950,0.87588964,2623.4,2623.3,10.17228869]
["bitfinex","ETHUSD",1730196606047,0.87588964,2623.4,2623.3,10.17231793]
["bitfinex","ETHUSD",1730196609553,0.87588964,2623.4,2623.3,10.17242]
["bitfinex","ETHUSD",1730196612874,0.87588964,2623.4,2623.3,7.92742008]
["bitfinex","ETHUSD",1730196613089,0.87588964,2623.4,2623.3,8.2948843]
["bitfinex","ETHUSD",1730196613451,0.87588964,2623.4,2623.3,8.00975422]
["bitfinex","ETHUSD",1730196613694,0.87588964,2623.4,2623.3,8.29502669]
["bitfinex","ETHUSD",1730196616393,0.8304,2623.7,2623.3,4.48303669]
["bitfinex","ETHUSD",1730196616691,0.8304,2623.7,2623.5,5.00936422]
["bitfinex","ETHUSD",1730196616892,0.8304,2623.7,2623.5,3.8116]
["bitfinex","ETHUSD",1730196617499,0.8304,2623.7,2623.4,1.19776422]
["bitfinex","ETHUSD",1730196617669,0.8304,2623.7,2623.4,3.81181]
["bitfinex","ETHUSD",1730196618088,1.294552,2623.7,2623.4,3.81181]
["bitfinex","ETHUSD",1730196618298,0.7703,2623.6,2622.9,0.7747]
["bitfinex","ETHUSD",1730196618591,0.7596,2623.3,2623.0,4.09789794]
["bitfinex","ETHUSD",1730196618798,0.7596,2623.3,2623.0,5.01010422]
["bitfinex","ETHUSD",1730196619073,0.7596,2623.3,2622.9,3.81247]
["bitfinex","ETHUSD",1730196619338,0.7596,2623.3,2623.0,1.48336426]
["bitfinex","ETHUSD",1730196619498,0.7596,2623.3,2623.0,5.01017422]
["bitfinex","ETHUSD",1730196619831,0.7961,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1730196620130,0.7961,2623.2,2622.9,0.2855789]
["bitfinex","ETHUSD",1730196620429,0.7961,2623.2,2622.9,1.19776422]
["bitfinex","ETHUSD",1730196620794,0.7961,2623.2,2622.8,5.01038422]
["bitfinex","ETHUSD",1730196620999,0.7961,2623.2,2622.9,0.28558373]
["bitfinex","ETHUSD",1730196621201,0.7773,2623.1,2622.8,7.62524]
["bitfinex","ETHUSD",1730196621426,0.7773,2623.1,2622.8,5.01038422]
["bitfinex","ETHUSD",1730196621629,0.7773,2623.1,2622.9,0.28559653]
["bitfinex","ETHUSD",1730196621818,0.7773,2623.1,2622.8,5.01038422]
["bitfinex","ETHUSD",1730196621819,0.7773,2623.1,2622.8,8.82298422]
["bitfinex","ETHUSD",1730196622015,0.7773,2623.1,2622.9,0.28559392]
["bitfinex","ETHUSD",1730196622216,0.7773,2623.1,2622.8,8.82298422]
["bitfinex","ETHUSD",1730196622420,0.7773,2623.1,2622.9,0.28559748]
["bitfinex","ETHUSD",1730196622619,0.7773,2623.1,2623.0,5.01018422]
["bitfinex","ETHUSD",1730196623222,0.7773,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1730196624213,0.7773,2623.1,2622.9,1.19776422]
["bitfinex","ETHUSD",1730196624537,0.7773,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1730196624838,0.7773,2623.1,2622.9,5.01030422]
["bitfinex","ETHUSD",1730196625049,0.7773,2623.1,2622.9,3.81254]
["bitfinex","ETHUSD",1730196625619,0.7773,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1730196626325,0.7773,2623.1,2623.0,5.01018422]
["bitfinex","ETHUSD",1730196626539,0.8222,2623.4,2623.1,3.81228]
["bitfinex","ETHUSD",1730196626831,0.8222,2623.4,2623.2,5.00980422]
["bitfinex","ETHUSD",1730196627022,0.8222,2623.4,2623.2,3.81204]
["bitfinex","ETHUSD",1730196629526,0.8222,2623.4,2623.1,3.81226]
["bitfinex","ETHUSD",1730196630050,1.37317255,2623.4,2623.0,3.81241]
["bitfinex","ETHUSD",1730196630421,1.37317255,2623.4,2623.1,3.81227]
["bitfinex","ETHUSD",1730196632757,0.8222,2623.4,2623.1,3.81227]
["bitfinex","ETHUSD",1730196636665,0.8222,2623.4,2623.2,3.81206]
["bitfinex","ETHUSD",1730196639258,0.8222,2623.4,2623.2,5.00979422]
["bitfinex","ETHUSD",1730196639455,0.8222,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1730196642294,0.8222,2623.4,2623.2,3.8121]
["bitfinex","ETHUSD",1730196642501,0.8222,2623.4,2623.1,3.81219]
["bitfinex","ETHUSD",1730196642696,0.8222,2623.4,2622.9,3.81252]
["bitfinex","ETHUSD",1730196642697,4.74399155,2623.4,2622.9,5.01028422]
["bitfinex","ETHUSD",1730196642886,0.8193,2623.2,2622.9,3.81252]
["bitfinex","ETHUSD",1730196643195,0.8193,2623.2,2622.9,5.01028422]
["bitfinex","ETHUSD",1730196644097,0.8193,2623.2,2622.9,8.82277422]
["bitfinex","ETHUSD",1730196644289,0.8193,2623.2,2622.9,5.01025422]
["bitfinex","ETHUSD",1730196645655,0.8193,2623.2,2622.9,3.81249]
["bitfinex","ETHUSD",1730196646360,0.8193,2623.2,2622.9,5.01025422]
["bitfinex","ETHUSD",1730196647858,0.8193,2623.2,2622.9,8.82272422]
["bitfinex","ETHUSD",1730196648684,0.8193,2623.2,2623.0,3.81242]
["bitfinex","ETHUSD",1730196649206,0.8193,2623.2,2622.9,3.81247]
["bitfinex","ETHUSD",1730196649370,1.78339542,2623.2,2622.9,3.81247]
["bitfinex","ETHUSD",1730196649695,1.78339542,2623.2,2622.9,3.81257]
["bitfinex","ETHUSD",1730196649895,0.8193,2623.2,2622.9,3.81257]
["bitfinex","ETHUSD",1730196651796,0.8193,2623.2,2622.9,7.62504]
["bitfinex","ETHUSD",1730196651996,0.8193,2623.2,2622.9,8.82280422]
["bitfinex","ETHUSD",1730196652159,0.8193,2623.2,2622.9,5.01023422]
["bitfinex","ETHUSD",1730196652562,0.8193,2623.2,2622.9,8.82273422]
["bitfinex","ETHUSD",1730196653387,0.8193,2623.2,2622.9,5.01023422]
["bitfinex","ETHUSD",1730196653583,0.8193,2623.2,2622.9,3.81247]
["bitfinex","ETHUSD",1730196655399,1.282431,2623.2,2622.9,3.81247]
["bitfinex","ETHUSD",1730196658205,1.282431,2623.2,2622.8,5.01045422]
["bitfinex","ETHUSD",1730196658404,1.282431,2623.2,2622.9,0.28572125]
["bitfinex","ETHUSD",1730196658571,1.282431,2623.2,2622.8,5.01045422]
["bitfinex","ETHUSD",1730196658771,1.282431,2623.2,2622.9,0.28572074]
["bitfinex","ETHUSD",1730196658972,1.282431,2623.2,2622.8,5.01039422]
["bitfinex","ETHUSD",1730196659301,1.282431,2623.2,2622.9,0.2857258]
["bitfinex","ETHUSD",1730196659507,5.094571,2623.2,2622.8,5.01039422]
["bitfinex","ETHUSD",1730196659807,5.094571,2623.2,2622.9,0.28576225]
["bitfinex","ETHUSD",1730196659989,5.094571,2623.2,2622.8,5.01046422]
["bitfinex","ETHUSD",1730196660201,0.8193,2623.2,2622.9,3.81256]
["bitfinex","ETHUSD",1730196660403,0.8193,2623.2,2622.9,0.28575784]
["bitfinex","ETHUSD",1730196660712,4.63149,2623.2,2622.8,5.01045422]
["bitfinex","ETHUSD",1730196660885,4.63149,2623.2,2622.9,0.28580731]
["bitfinex","ETHUSD",1730196661092,4.63149,2623.2,2622.8,5.01045422]
["bitfinex","ETHUSD",1730196661413,4.63149,2623.2,2622.9,0.28580587]
["bitfinex","ETHUSD",1730196661612,0.8193,2623.2,2622.8,5.01045422]
["bitfinex","ETHUSD",1730196661904,4.63148,2623.2,2622.9,0.2858539]
["bitfinex","ETHUSD",1730196662103,4.63153,2623.2,2623.0,0.28585335]
["bitfinex","ETHUSD",1730196662285,5.21445442,2623.2,2622.7,8.82322922]
["bitfinex","ETHUSD",1730196662614,5.21445442,2623.2,2622.8,5.7538578]
["bitfinex","ETHUSD",1730196662812,5.21445442,2623.2,2622.9,0.28591676]
["bitfinex","ETHUSD",1730196663018,5.21445442,2623.2,2622.8,5.01047422]
["bitfinex","ETHUSD",1730196663314,5.21438442,2623.2,2622.8,5.01047422]
["bitfinex","ETHUSD",1730196663480,5.21438442,2623.2,2622.9,0.28592173]
["bitfinex","ETHUSD",1730196663680,5.21438442,2623.2,2623.0,0.28592173]
["bitfinex","ETHUSD",1730196663880,5.21438442,2623.2,2622.8,3.81266]
["bitfinex","ETHUSD",1730196664081,5.21438442,2623.2,2622.9,0.28598739]
["bitfinex","ETHUSD",1730196664283,5.21438442,2623.2,2623.0,0.28598739]
["bitfinex","ETHUSD",1730196664511,5.21438442,2623.2,2622.8,3.81266]
["bitfinex","ETHUSD",1730196664703,4.63146,2623.2,2622.9,0.2860516]
["bitfinex","ETHUSD",1730196664905,4.63146,2623.2,2623.0,0.2860516]
["bitfinex","ETHUSD",1730196665203,8.44371,2623.2,2622.7,5.01055922]
["bitfinex","ETHUSD",1730196665507,4.63146,2623.2,2622.8,4.55640189]
["bitfinex","ETHUSD",1730196665712,4.63146,2623.2,2622.9,0.28604303]
["bitfinex","ETHUSD",1730196665923,4.63146,2623.2,2623.0,0.28604303]
["bitfinex","ETHUSD",1730196666081,4.63146,2623.2,2622.8,3.81269]
["bitfinex","ETHUSD",1730196666282,4.63146,2623.2,2622.9,0.28604267]
["bitfinex","ETHUSD",1730196666519,4.63146,2623.2,2622.7,1.19776922]
["bitfinex","ETHUSD",1730196666520,4.63146,2623.2,2623.0,0.28604267]
["bitfinex","ETHUSD",1730196666776,8.44369,2623.2,2622.8,0.45765324]
["bitfinex","ETHUSD",1730196666977,3.81228,2623.1,2622.9,0.2860308]
["bitfinex","ETHUSD",1730196667209,4.63146,2623.2,2623.0,0.2860308]
["bitfinex","ETHUSD",1730196667420,9.02662242,2623.2,2622.8,1.65539502]
["bitfinex","ETHUSD",1730196667589,9.02662242,2623.2,2622.9,0.2860192]
["bitfinex","ETHUSD",1730196667791,9.02662242,2623.2,2623.0,0.2860192]
["bitfinex","ETHUSD",1730196667996,9.02662242,2623.2,2622.8,1.19776422]
["bitfinex","ETHUSD",1730196668198,5.21438242,2623.2,2622.9,0.28601993]
["bitfinex","ETHUSD",1730196668425,3.81228,2623.1,2623.0,0.28601993]
["bitfinex","ETHUSD",1730196668586,4.71494624,2623.1,2623.0,0.28600951]
["bitfinex","ETHUSD",1730196668783,7.27431046,2623.1,2623.0,0.28600951]
["bitfinex","ETHUSD",1730196668984,3.81254,2623.0,2622.7,5e-06]
["bitfinex","ETHUSD",1730196669179,3.81257,2622.9,2622.8,0.28602663]
["bitfinex","ETHUSD",1730196669422,5.18421,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730196669625,7.83767164,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730196672933,10.84767164,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730196676063,12.04543586,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730196676339,12.44094869,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730196678991,10.69318447,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730196679616,11.89094869,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730196679810,11.49543586,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730196680245,12.04543586,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730196683449,9.09990742,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730196683650,10.29767164,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730196684557,7.29767164,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730196684768,7.83767164,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730196685866,10.83767164,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730196686534,9.63990742,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730196686769,10.83767164,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730196687462,7.02496164,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730196687763,10.83767164,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730196688062,0.8045,2623.3,2622.8,0.7861]
["bitfinex","ETHUSD",1730196688234,4.61655,2623.3,2622.8,4.59875]
["bitfinex","ETHUSD",1730196688433,0.88582551,2623.5,2623.0,3.8124]
["bitfinex","ETHUSD",1730196688434,5.49209551,2623.5,2623.0,3.8124]
["bitfinex","ETHUSD",1730196688634,3.81209,2623.3,2622.8,0.7861]
["bitfinex","ETHUSD",1730196688857,0.87582551,2623.5,2622.9,3.81257]
["bitfinex","ETHUSD",1730196689229,0.87582551,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1730196689433,0.87582551,2623.5,2622.7,3.812805]
["bitfinex","ETHUSD",1730196689434,0.87582551,2623.5,2623.2,3.81208]
["bitfinex","ETHUSD",1730196689670,0.87582551,2623.5,2623.3,0.7861]
["bitfinex","ETHUSD",1730196690036,0.87582551,2623.5,2623.3,1.245921]
["bitfinex","ETHUSD",1730196690636,0.87582551,2623.5,2623.4,3.81184]
["bitfinex","ETHUSD",1730196692072,0.87582551,2623.5,2623.3,5.057891]
["bitfinex","ETHUSD",1730196692279,0.87582551,2623.5,2623.3,0.7861]
["bitfinex","ETHUSD",1730196692567,0.87582551,2623.5,2623.0,0.7713]
["bitfinex","ETHUSD",1730196692568,4.36196,2623.4,2623.0,0.7713]
["bitfinex","ETHUSD",1730196692774,0.55,2623.1,2623.0,0.7713]
["bitfinex","ETHUSD",1730196693447,0.55,2623.1,2622.7,3.812845]
["bitfinex","ETHUSD",1730196693669,4.36234,2623.1,2622.7,1.5651895]
["bitfinex","ETHUSD",1730196693873,0.55,2623.1,2622.7,5.3779895]
["bitfinex","ETHUSD",1730196694192,0.55,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1730196695038,0.55,2623.1,2622.7,1.5651895]
["bitfinex","ETHUSD",1730196695749,0.55,2623.1,2622.7,5.3779795]
["bitfinex","ETHUSD",1730196696067,0.55,2623.1,2622.8,0.91908595]
["bitfinex","ETHUSD",1730196696269,4.36221,2623.2,2622.7,4.615395]
["bitfinex","ETHUSD",1730196696451,0.55,2623.0,2622.7,0.802605]
["bitfinex","ETHUSD",1730196696842,0.55,2623.0,2622.7,4.615465]
["bitfinex","ETHUSD",1730196697978,0.55,2623.0,2622.7,0.802605]
["bitfinex","ETHUSD",1730196700541,0.55,2623.1,2622.7,4.615445]
["bitfinex","ETHUSD",1730196700742,4.36231,2623.1,2622.7,4.615445]
["bitfinex","ETHUSD",1730196706077,4.36231,2623.1,2622.7,0.802605]
["bitfinex","ETHUSD",1730196706243,3.81247,2623.0,2622.7,0.802605]
["bitfinex","ETHUSD",1730196706448,3.81247,2623.0,2622.7,5e-06]
["bitfinex","ETHUSD",1730196706892,4.36231,2623.1,2622.7,5e-06]
["bitfinex","ETHUSD",1730196707652,8.1747,2623.1,2622.7,5e-06]
["bitfinex","ETHUSD",1730196708447,3.81244,2623.0,2622.7,5e-06]
["bitfinex","ETHUSD",1730196709009,0.55,2622.9,2622.7,5e-06]
["bitfinex","ETHUSD",1730196709178,4.36261,2622.9,2622.7,5e-06]
["bitfinex","ETHUSD",1730196709349,5.13371,2622.9,2622.7,5e-06]
["bitfinex","ETHUSD",1730196710267,1.3211,2622.9,2622.7,5e-06]
["bitfinex","ETHUSD",1730196710487,0.55,2622.9,2622.7,5e-06]
["bitfinex","ETHUSD",1730196711143,3.81225,2623.2,2622.7,5e-06]
["bitfinex","ETHUSD",1730196711144,0.55,2623.2,2622.7,5e-06]
["bitfinex","ETHUSD",1730196711348,0.55,2623.2,2622.8,4.63379]
["bitfinex","ETHUSD",1730196711763,4.36222,2623.2,2622.8,0.8211]
["bitfinex","ETHUSD",1730196711969,0.55,2623.2,2622.8,4.63373]
["bitfinex","ETHUSD",1730196712371,4.36221,2623.2,2622.8,0.8211]
["bitfinex","ETHUSD",1730196712756,0.55,2623.0,2622.7,3.812725]
["bitfinex","ETHUSD",1730196712954,0.55,2623.0,2622.8,3.81264]
["bitfinex","ETHUSD",1730196713460,0.55,2623.1,2622.8,3.81264]
["bitfinex","ETHUSD",1730196713881,0.55,2623.1,2622.7,4.634635]
["bitfinex","ETHUSD",1730196714388,0.55,2623.1,2622.8,3.81268]
["bitfinex","ETHUSD",1730196715196,4.36229,2623.1,2622.7,4.634635]
["bitfinex","ETHUSD",1730196715553,0.55,2623.1,2622.8,3.81263]
["bitfinex","ETHUSD",1730196715957,0.55,2623.1,2622.7,0.821805]
["bitfinex","ETHUSD",1730196716198,0.55,2623.1,2622.7,4.634635]
["bitfinex","ETHUSD",1730196716655,0.55,2623.1,2622.7,5e-06]
["bitfinex","ETHUSD",1730196716656,0.8013,2623.0,2622.7,5e-06]
["bitfinex","ETHUSD",1730196716858,4.61382,2623.0,2622.7,5e-06]
["bitfinex","ETHUSD",1730196717591,4.36271,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730196719999,5.56347987,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730196720407,4.36271,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730196722278,0.55,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730196722905,0.55,2622.9,2622.7,5e-06]
["bitfinex","ETHUSD",1730196723319,4.3626,2622.9,2622.7,5e-06]
["bitfinex","ETHUSD",1730196723677,0.55,2622.9,2622.7,5e-06]
["bitfinex","ETHUSD",1730196726432,4.36228,2623.1,2622.7,3.812795]
["bitfinex","ETHUSD",1730196726713,4.3622,2623.2,2622.8,3.81264]
["bitfinex","ETHUSD",1730196727078,4.36205,2623.3,2622.9,0.7613]
["bitfinex","ETHUSD",1730196727314,0.55,2623.1,2622.9,0.7613]
["bitfinex","ETHUSD",1730196728082,3.81243,2623.0,2622.7,5e-06]
["bitfinex","ETHUSD",1730196729211,0.55,2623.1,2622.7,3.812805]
["bitfinex","ETHUSD",1730196729420,4.36231,2623.1,2622.7,4.56097613]
["bitfinex","ETHUSD",1730196731123,4.36231,2623.1,2622.7,5e-06]
["bitfinex","ETHUSD",1730196732113,4.36231,2623.1,2622.7,3.812845]
["bitfinex","ETHUSD",1730196732618,3.81222,2623.2,2622.7,3.812775]
["bitfinex","ETHUSD",1730196732619,4.36221,2623.2,2622.7,3.812775]
["bitfinex","ETHUSD",1730196732827,4.36221,2623.2,2622.8,0.7664]
["bitfinex","ETHUSD",1730196732986,3.81202,2623.3,2622.8,4.65535154]
["bitfinex","ETHUSD",1730196733182,0.87582551,2623.5,2623.2,0.7664]
["bitfinex","ETHUSD",1730196733405,4.68760551,2623.5,2623.2,0.7664]
["bitfinex","ETHUSD",1730196734231,0.87582551,2623.5,2623.2,0.7664]
["bitfinex","ETHUSD",1730196734720,0.87582551,2623.5,2623.2,4.57853]
["bitfinex","ETHUSD",1730196735309,4.68752551,2623.5,2623.2,0.7664]
["bitfinex","ETHUSD",1730196735484,0.87582551,2623.5,2623.2,4.57853]
["bitfinex","ETHUSD",1730196735684,0.87582551,2623.5,2623.3,3.81191]
["bitfinex","ETHUSD",1730196738096,0.87582551,2623.5,2623.3,7.62381]
["bitfinex","ETHUSD",1730196738610,0.55,2623.8,2623.4,4.59454]
["bitfinex","ETHUSD",1730196739213,4.36132,2623.8,2623.4,0.7827]
["bitfinex","ETHUSD",1730196740706,0.55,2623.8,2623.4,0.7827]
["bitfinex","ETHUSD",1730196740908,3.81142,2623.7,2623.4,0.7827]
["bitfinex","ETHUSD",1730196741294,4.68738431,2623.7,2623.4,0.7827]
["bitfinex","ETHUSD",1730196741885,0.55,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1730196742090,4.36165,2623.6,2623.2,4.58751]
["bitfinex","ETHUSD",1730196742327,5.13575,2623.6,2623.2,0.7754]
["bitfinex","ETHUSD",1730196742531,10.14745593,2623.6,2623.2,0.7754]
["bitfinex","ETHUSD",1730196743221,6.33580593,2623.6,2623.2,0.7754]
["bitfinex","ETHUSD",1730196743724,10.14745593,2623.6,2623.2,0.7754]
["bitfinex","ETHUSD",1730196744233,6.33580593,2623.6,2623.2,0.7754]
["bitfinex","ETHUSD",1730196745216,3.81177,2623.5,2623.2,0.7754]
["bitfinex","ETHUSD",1730196746318,5.13573,2623.6,2623.2,0.7754]
["bitfinex","ETHUSD",1730196746836,5.13573,2623.6,2623.2,4.58748]
["bitfinex","ETHUSD",1730196747006,3.81171,2623.5,2623.2,0.7754]
["bitfinex","ETHUSD",1730196747522,5.13572,2623.6,2623.2,0.7754]
["bitfinex","ETHUSD",1730196748525,6.33579593,2623.6,2623.2,0.7754]
["bitfinex","ETHUSD",1730196748722,10.14742593,2623.6,2623.2,0.7754]
["bitfinex","ETHUSD",1730196748893,5.13572,2623.6,2623.2,0.7754]
["bitfinex","ETHUSD",1730196750539,5.13572,2623.6,2623.2,4.58751]
["bitfinex","ETHUSD",1730196750740,4.36162,2623.6,2623.2,4.58751]
["bitfinex","ETHUSD",1730196752128,0.55,2623.6,2623.3,3.81196]
["bitfinex","ETHUSD",1730196752752,0.55,2623.6,2623.2,0.7754]
["bitfinex","ETHUSD",1730196752923,4.36156,2623.6,2623.2,4.58751]
["bitfinex","ETHUSD",1730196753123,0.55,2623.6,2623.3,3.81199]
["bitfinex","ETHUSD",1730196753323,0.55,2623.6,2623.3,3.8119]
["bitfinex","ETHUSD",1730196753642,0.55,2623.6,2623.4,0.8123]
["bitfinex","ETHUSD",1730196754252,4.40837748,2623.9,2623.5,3.8117]
["bitfinex","ETHUSD",1730196754413,4.40837748,2623.9,2623.4,4.62412]
["bitfinex","ETHUSD",1730196755334,5.60845341,2623.9,2623.4,4.62412]
["bitfinex","ETHUSD",1730196756555,4.40837748,2623.9,2623.5,3.81163]
["bitfinex","ETHUSD",1730196756730,0.59725748,2623.9,2623.6,4.60295]
["bitfinex","ETHUSD",1730196757052,0.59725748,2623.9,2623.6,0.7914]
["bitfinex","ETHUSD",1730196757253,4.40844748,2623.9,2623.6,0.7914]
["bitfinex","ETHUSD",1730196757449,7.62099,2624.0,2623.6,0.7914]
["bitfinex","ETHUSD",1730196758120,3.81119,2623.9,2623.6,0.7914]
["bitfinex","ETHUSD",1730196758313,5.01126593,2623.9,2623.6,0.7914]
["bitfinex","ETHUSD",1730196758539,3.81141,2623.7,2623.6,0.7914]
["bitfinex","ETHUSD",1730196758742,3.81167,2623.6,2623.3,0.7687]
["bitfinex","ETHUSD",1730196758925,3.8117,2623.5,2623.3,0.7687]
["bitfinex","ETHUSD",1730196759228,2.51237593,2623.4,2623.0,0.8013]
["bitfinex","ETHUSD",1730196759430,2.51237593,2623.4,2622.8,0.8013]
["bitfinex","ETHUSD",1730196759431,3.81221,2623.2,2622.8,0.8013]
["bitfinex","ETHUSD",1730196760025,3.8123,2623.1,2622.8,0.8013]
["bitfinex","ETHUSD",1730196760459,3.81215,2623.2,2622.8,0.8013]
["bitfinex","ETHUSD",1730196761049,3.81215,2623.2,2622.8,4.61399]
["bitfinex","ETHUSD",1730196761435,3.81215,2623.2,2622.8,0.8013]
["bitfinex","ETHUSD",1730196761838,3.81211,2623.3,2622.8,1.2627045]
["bitfinex","ETHUSD",1730196762036,3.81211,2623.3,2622.8,5.0754045]
["bitfinex","ETHUSD",1730196762353,3.81211,2623.3,2622.8,5.0753345]
["bitfinex","ETHUSD",1730196762958,3.81215,2623.2,2622.8,4.61393]
["bitfinex","ETHUSD",1730196763757,4.36197,2623.4,2622.8,0.8013]
["bitfinex","ETHUSD",1730196763945,0.55,2623.1,2622.8,4.61401]
["bitfinex","ETHUSD",1730196764320,0.55,2623.1,2622.8,0.8013]
["bitfinex","ETHUSD",1730196764666,4.36216,2623.2,2622.8,4.61399]
["bitfinex","ETHUSD",1730196765150,0.55,2623.2,2622.8,0.8013]
["bitfinex","ETHUSD",1730196765473,3.81229,2623.1,2622.8,0.8013]
["bitfinex","ETHUSD",1730196766858,3.81253,2623.0,2622.7,5e-06]
["bitfinex","ETHUSD",1730196767040,3.81259,2622.9,2622.7,5e-06]
["bitfinex","ETHUSD",1730196767562,7.62529,2622.9,2622.7,5e-06]
["bitfinex","ETHUSD",1730196767721,3.81271,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730196768427,4.36271,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730196769152,5.2608,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730196778444,6.0856,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730196780596,7.28655849,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730196782395,8.48751698,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730196782567,10.28655849,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730196783184,9.0856,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730196783493,10.28655849,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730196783857,9.0856,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730196784059,7.28655849,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730196785593,6.46175849,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730196787897,7.27135849,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730196792104,6.46175849,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730196792597,4.36271,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730196792902,5.56366849,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730196812524,6.39596849,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730196818072,6.99334014,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730196818570,11.20429863,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730196818775,12.54694177,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730196818938,17.54694177,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730196819676,17.55694177,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730196822976,16.35598328,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730196826159,17.55694177,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730196826783,16.35598328,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730196826987,15.15502479,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730196827293,16.35598328,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730196827596,11.35598328,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730196828359,9.30272479,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730196828561,8.61104014,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730196829868,9.16104014,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730196830679,9.94344014,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730196847114,9.16104014,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730196848841,9.94704014,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730196849013,11.33159164,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730196850537,12.54255013,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730196852557,12.55255013,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730196855340,11.35159164,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730196856055,12.55255013,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730196856259,11.35159164,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730196856858,12.55255013,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730196865638,12.94789738,2622.8,2622.7,5e-06]
["bitfinex","ETHUSD",1730196867757,9.36008828,2622.1,2622.0,10.0]
["bitfinex","ETHUSD",1730196867941,9.75814677,2622.1,2622.0,10.0]
["bitfinex","ETHUSD",1730196869086,9.74814677,2622.1,2622.0,10.0]
["bitfinex","ETHUSD",1730196875896,9.74094677,2622.1,2622.0,10.0]
["bitfinex","ETHUSD",1730196876358,9.74014677,2622.1,2622.0,10.0]
["bitfinex","ETHUSD",1730196876758,9.73454677,2622.1,2622.0,10.0]
["bitfinex","ETHUSD",1730196877404,9.73214677,2622.1,2622.0,10.0]
["bitfinex","ETHUSD",1730196878363,10.32958171,2622.1,2622.0,10.0]
["bitfinex","ETHUSD",1730196895448,11.22758271,2622.1,2622.0,10.0]
["bitfinex","ETHUSD",1730196900762,11.98958271,2622.1,2622.0,10.0]
["bitfinex","ETHUSD",1730196901137,10.78862422,2622.1,2622.0,10.0]
["bitfinex","ETHUSD",1730196901336,11.98958271,2622.1,2622.0,10.0]
["bitfinex","ETHUSD",1730196902167,10.78862422,2622.1,2622.0,10.0]
["bitfinex","ETHUSD",1730196902532,11.98958271,2622.1,2622.0,10.0]
["bitfinex","ETHUSD",1730196903866,11.23758271,2622.1,2622.0,10.0]
["bitfinex","ETHUSD",1730196905345,10.03662422,2622.1,2622.0,10.0]
["bitfinex","ETHUSD",1730196905545,11.23758271,2622.1,2622.0,10.0]
["bitfinex","ETHUSD",1730196909483,10.02662422,2622.1,2622.0,10.0]
["bitfinex","ETHUSD",1730196909649,9.12862322,2622.1,2622.0,10.0]
["bitfinex","ETHUSD",1730196909850,10.32958171,2622.1,2622.0,10.0]
["bitfinex","ETHUSD",1730196912091,8.57862322,2622.1,2622.0,10.0]
["bitfinex","ETHUSD",1730196912392,8.57862322,2622.1,2622.0,10.8087]
["bitfinex","ETHUSD",1730196913085,9.77958171,2622.1,2622.0,10.8087]
["bitfinex","ETHUSD",1730196913584,10.32958171,2622.1,2622.0,10.8087]
["bitfinex","ETHUSD",1730196913758,1.78089322,2622.1,2622.0,11.88957]
["bitfinex","ETHUSD",1730196914480,1.18345828,2622.1,2622.0,11.88957]
["bitfinex","ETHUSD",1730196914847,1.18345828,2622.1,2622.0,16.90440849]
["bitfinex","ETHUSD",1730196915473,1.18345828,2622.1,2622.0,15.70345]
["bitfinex","ETHUSD",1730196915880,1.18345828,2622.1,2622.0,11.88957]
["bitfinex","ETHUSD",1730196917560,1.18345828,2622.1,2622.0,13.09052849]
["bitfinex","ETHUSD",1730196917764,1.18345828,2622.1,2622.0,16.90440849]
["bitfinex","ETHUSD",1730196917986,1.18345828,2622.1,2622.0,17.18993398]
["bitfinex","ETHUSD",1730196919256,1.18345828,2622.1,2622.0,16.90440849]
["bitfinex","ETHUSD",1730196919658,1.18345828,2622.1,2622.0,17.18939407]
["bitfinex","ETHUSD",1730196920265,1.18345828,2622.1,2622.0,16.90440849]
["bitfinex","ETHUSD",1730196923976,1.18345828,2622.1,2622.0,15.70345]
["bitfinex","ETHUSD",1730196924316,1.18345828,2622.1,2622.0,16.90440849]
["bitfinex","ETHUSD",1730196925425,1.18345828,2622.1,2622.0,15.70345]
["bitfinex","ETHUSD",1730196925615,1.18345828,2622.1,2622.0,16.90440849]
["bitfinex","ETHUSD",1730196926949,1.18345828,2622.1,2622.0,15.70345]
["bitfinex","ETHUSD",1730196927221,1.18345828,2622.1,2622.0,11.88957]
["bitfinex","ETHUSD",1730196927570,1.18345828,2622.1,2622.0,10.8087]
["bitfinex","ETHUSD",1730196930916,1.18345828,2622.1,2622.0,12.00965849]
["bitfinex","ETHUSD",1730196931119,1.18345828,2622.1,2622.0,15.82353849]
["bitfinex","ETHUSD",1730196933781,1.18345828,2622.1,2622.0,14.62258]
["bitfinex","ETHUSD",1730196934082,1.18345828,2622.1,2622.0,10.8087]
["bitfinex","ETHUSD",1730196934277,1.18345828,2622.1,2622.0,11.77694092]
["bitfinex","ETHUSD",1730196935942,1.73345828,2622.1,2622.0,10.0]
["bitfinex","ETHUSD",1730196936143,5.54718828,2622.1,2622.0,10.0]
["bitfinex","ETHUSD",1730196936316,7.57924677,2622.1,2622.0,10.0]
["bitfinex","ETHUSD",1730196936929,6.37828828,2622.1,2622.0,10.0]
["bitfinex","ETHUSD",1730196937540,8.71853645,2622.1,2622.0,10.0]
["bitfinex","ETHUSD",1730196938559,7.51757796,2622.1,2622.0,10.0]
["bitfinex","ETHUSD",1730196943772,10.51757796,2622.1,2622.0,10.0]
["bitfinex","ETHUSD",1730196958537,11.71936502,2622.1,2622.0,10.0]
["bitfinex","ETHUSD",1730196964146,10.51757796,2622.1,2622.0,10.0]
["bitfinex","ETHUSD",1730196964352,11.71936502,2622.1,2622.0,10.0]
["bitfinex","ETHUSD",1730196964674,7.99718828,2622.1,2622.0,10.0]
["bitfinex","ETHUSD",1730196964874,7.99718828,2622.1,2622.0,10.8194]
["bitfinex","ETHUSD",1730196964875,1.18345828,2622.1,2622.0,10.8194]
["bitfinex","ETHUSD",1730196965076,1.18345828,2622.1,2622.0,12.02118706]
["bitfinex","ETHUSD",1730196965276,1.18345828,2622.1,2622.0,10.8194]
["bitfinex","ETHUSD",1730196966840,1.18345828,2622.1,2622.0,12.02118706]
["bitfinex","ETHUSD",1730196967140,1.18345828,2622.1,2622.0,17.03718577]
["bitfinex","ETHUSD",1730196968159,1.18345828,2622.1,2622.0,17.32244155]
["bitfinex","ETHUSD",1730196968378,1.18345828,2622.1,2622.0,17.03718577]
["bitfinex","ETHUSD",1730196974849,1.18345828,2622.1,2622.0,15.83539871]
["bitfinex","ETHUSD",1730196975049,1.18345828,2622.1,2622.0,17.03718577]
["bitfinex","ETHUSD",1730196977981,1.18345828,2622.1,2622.0,12.02151871]
["bitfinex","ETHUSD",1730196981422,1.18345828,2622.1,2622.0,11.20211871]
["bitfinex","ETHUSD",1730196988741,3.81347,2622.3,2622.0,11.20211871]
["bitfinex","ETHUSD",1730196992344,3.81347,2622.3,2622.0,10.0]
["bitfinex","ETHUSD",1730196997764,3.81365,2622.2,2622.0,10.0]
["bitfinex","ETHUSD",1730196999274,0.87629276,2622.3,2622.0,10.0]
["bitfinex","ETHUSD",1730196999476,0.87629276,2622.3,2622.1,5.77904706]
["bitfinex","ETHUSD",1730196999637,0.87629276,2622.3,2622.2,1.57790471]
["bitfinex","ETHUSD",1730197000879,0.87629276,2622.3,2622.2,5.39149471]
["bitfinex","ETHUSD",1730197001079,0.87629276,2622.3,2622.2,1.57790471]
["bitfinex","ETHUSD",1730197002351,0.87629276,2622.3,2622.1,0.7636]
["bitfinex","ETHUSD",1730197003180,4.68973276,2622.3,2622.1,0.7636]
["bitfinex","ETHUSD",1730197003382,0.87629276,2622.3,2622.1,0.7636]
["bitfinex","ETHUSD",1730197003547,4.68973276,2622.3,2622.1,0.7636]
["bitfinex","ETHUSD",1730197003744,4.68973276,2622.3,2622.0,10.0]
["bitfinex","ETHUSD",1730197004081,4.68973276,2622.3,2622.0,10.46161494]
["bitfinex","ETHUSD",1730197004281,0.87629276,2622.3,2622.0,10.46161494]
["bitfinex","ETHUSD",1730197004445,3.81363,2622.2,2622.0,10.0]
["bitfinex","ETHUSD",1730197006382,0.87629276,2622.3,2622.0,11.20178706]
["bitfinex","ETHUSD",1730197006847,0.87629276,2622.3,2622.0,10.0]
["bitfinex","ETHUSD",1730197007261,4.68979276,2622.3,2622.0,10.0]
["bitfinex","ETHUSD",1730197009983,3.81361,2622.2,2622.0,10.0]
["bitfinex","ETHUSD",1730197010352,0.87629276,2622.3,2622.0,10.0]
["bitfinex","ETHUSD",1730197010565,3.81361,2622.2,2622.0,10.0]
["bitfinex","ETHUSD",1730197012584,0.87629276,2622.3,2622.0,10.0]
["bitfinex","ETHUSD",1730197012783,0.87629276,2622.3,2622.0,16.59707277]
["bitfinex","ETHUSD",1730197013355,0.87629276,2622.3,2622.1,0.28602605]
["bitfinex","ETHUSD",1730197013558,0.87629276,2622.3,2622.2,0.8124]
["bitfinex","ETHUSD",1730197014680,0.87629276,2622.3,2622.2,4.91201787]
["bitfinex","ETHUSD",1730197016498,0.87629276,2622.3,2622.2,4.62599]
["bitfinex","ETHUSD",1730197016795,0.87629276,2622.3,2622.2,7.03435268]
["bitfinex","ETHUSD",1730197017093,0.87629276,2622.3,2622.2,7.03434726]
["bitfinex","ETHUSD",1730197017266,0.87629276,2622.3,2622.2,8.23613432]
["bitfinex","ETHUSD",1730197017995,0.87629276,2622.3,2622.2,8.2361445]
["bitfinex","ETHUSD",1730197020392,0.87629276,2622.3,2622.2,7.95008334]
["bitfinex","ETHUSD",1730197020702,0.87629276,2622.3,2622.2,8.23617923]
["bitfinex","ETHUSD",1730197021894,0.87629276,2622.3,2622.2,7.03439217]
["bitfinex","ETHUSD",1730197022458,0.87629276,2622.3,2622.2,8.23617923]
["bitfinex","ETHUSD",1730197023295,0.87629276,2622.3,2622.2,8.23615162]
["bitfinex","ETHUSD",1730197023859,0.87629276,2622.3,2622.2,7.03436456]
["bitfinex","ETHUSD",1730197024788,0.87629276,2622.3,2622.2,6.74829628]
["bitfinex","ETHUSD",1730197024961,0.87629276,2622.3,2622.2,7.03434142]
["bitfinex","ETHUSD",1730197027200,0.87629276,2622.3,2622.2,7.03432061]
["bitfinex","ETHUSD",1730197030590,0.87629276,2622.3,2622.2,3.22073061]
["bitfinex","ETHUSD",1730197030994,0.87629276,2622.3,2622.2,3.22071415]
["bitfinex","ETHUSD",1730197031196,0.87629276,2622.3,2622.2,3.22071356]
["bitfinex","ETHUSD",1730197032395,0.87629276,2622.3,2622.2,8.23609062]
["bitfinex","ETHUSD",1730197033512,0.87629276,2622.3,2622.2,7.03430356]
["bitfinex","ETHUSD",1730197033827,0.87629276,2622.3,2622.2,8.23609062]
["bitfinex","ETHUSD",1730197034887,0.87629276,2622.3,2622.2,8.23606796]
["bitfinex","ETHUSD",1730197036030,0.87629276,2622.3,2622.2,7.0342809]
["bitfinex","ETHUSD",1730197037595,0.87629276,2622.3,2622.2,8.23606796]
["bitfinex","ETHUSD",1730197038138,0.87629276,2622.3,2622.2,3.2206909]
["bitfinex","ETHUSD",1730197038433,0.87629276,2622.3,2622.2,1.09838462]
["bitfinex","ETHUSD",1730197039845,0.87629276,2622.3,2622.2,1.09839456]
["bitfinex","ETHUSD",1730197040611,0.87629276,2622.3,2622.2,0.28599456]
["bitfinex","ETHUSD",1730197041105,0.87629276,2622.3,2622.2,4.09958456]
["bitfinex","ETHUSD",1730197042448,0.87629276,2622.3,2622.2,0.28599456]
["bitfinex","ETHUSD",1730197044548,0.87629276,2622.3,2622.2,4.09958456]
["bitfinex","ETHUSD",1730197046347,0.87629276,2622.3,2622.2,6.08938372]
["bitfinex","ETHUSD",1730197046652,0.87629276,2622.3,2622.2,8.09307078]
["bitfinex","ETHUSD",1730197046852,0.87629276,2622.3,2622.2,6.89128372]
["bitfinex","ETHUSD",1730197047551,0.87629276,2622.3,2622.2,7.34892705]
["bitfinex","ETHUSD",1730197050132,0.87629276,2622.3,2622.2,7.34891526]
["bitfinex","ETHUSD",1730197053743,0.87629276,2622.3,2622.2,6.54701526]
["bitfinex","ETHUSD",1730197054341,0.87629276,2622.3,2622.2,6.54711182]
["bitfinex","ETHUSD",1730197054573,0.87629276,2622.3,2622.2,0.74371137]
["bitfinex","ETHUSD",1730197054806,0.87629276,2622.3,2622.2,0.28601004]
["bitfinex","ETHUSD",1730197062087,0.87629276,2622.3,2622.2,4.55774118]
["bitfinex","ETHUSD",1730197062319,0.87629276,2622.3,2622.2,5.75952824]
["bitfinex","ETHUSD",1730197062449,0.87629276,2622.3,2622.2,5.75951952]
["bitfinex","ETHUSD",1730197062650,0.87629276,2622.3,2622.2,8.62689147]
["bitfinex","ETHUSD",1730197062869,0.7849,2623.2,2622.7,3.81277]
["bitfinex","ETHUSD",1730197063067,0.7849,2623.2,2622.8,4.09880864]
["bitfinex","ETHUSD",1730197063292,0.7849,2623.2,2622.7,1.20178706]
["bitfinex","ETHUSD",1730197063460,4.59707,2623.2,2622.8,4.09874952]
["bitfinex","ETHUSD",1730197063663,4.59707,2623.2,2622.8,3.8127]
["bitfinex","ETHUSD",1730197064161,0.7849,2623.2,2622.8,3.8127]
["bitfinex","ETHUSD",1730197064368,0.7849,2623.2,2622.8,3.81262]
["bitfinex","ETHUSD",1730197064576,0.7849,2623.2,2622.8,7.62525]
["bitfinex","ETHUSD",1730197064769,0.7849,2623.2,2622.8,4.77808371]
["bitfinex","ETHUSD",1730197065591,0.7849,2623.2,2622.8,8.59073371]
["bitfinex","ETHUSD",1730197065792,0.7849,2623.2,2622.9,3.81254]
["bitfinex","ETHUSD",1730197065986,5.24077195,2623.4,2623.0,4.59455]
["bitfinex","ETHUSD",1730197066183,4.64357,2623.4,2623.0,4.59455]
["bitfinex","ETHUSD",1730197066779,4.64357,2623.4,2623.0,0.7822]
["bitfinex","ETHUSD",1730197067005,5.84535706,2623.4,2623.0,0.7822]
["bitfinex","ETHUSD",1730197068972,9.65731706,2623.4,2623.0,0.7822]
["bitfinex","ETHUSD",1730197069170,4.64357,2623.4,2623.0,0.7822]
["bitfinex","ETHUSD",1730197069481,5.84535706,2623.4,2623.0,1.83965508]
["bitfinex","ETHUSD",1730197069867,4.64357,2623.4,2623.0,1.83965508]
["bitfinex","ETHUSD",1730197070014,9.65730706,2623.4,2623.0,1.83965508]
["bitfinex","ETHUSD",1730197070213,5.84535706,2623.4,2623.0,1.83965508]
["bitfinex","ETHUSD",1730197070576,9.65732706,2623.4,2623.0,1.83965508]
["bitfinex","ETHUSD",1730197070985,5.84535706,2623.4,2623.0,1.83965508]
["bitfinex","ETHUSD",1730197071293,4.64357,2623.4,2623.1,0.56521551]
["bitfinex","ETHUSD",1730197072418,0.8317,2623.4,2623.1,0.56521551]
["bitfinex","ETHUSD",1730197072617,1.26183148,2623.5,2623.3,5.01376706]
["bitfinex","ETHUSD",1730197072920,1.26183148,2623.5,2623.3,4.56488]
["bitfinex","ETHUSD",1730197073107,1.26183148,2623.5,2623.3,5.5869096]
["bitfinex","ETHUSD",1730197073507,1.26183148,2623.5,2623.3,6.78869666]
["bitfinex","ETHUSD",1730197073712,1.26183148,2623.5,2623.3,5.5869096]
["bitfinex","ETHUSD",1730197073916,1.26183148,2623.5,2623.3,6.78869666]
["bitfinex","ETHUSD",1730197074292,1.26183148,2623.5,2623.3,1.7749296]
["bitfinex","ETHUSD",1730197074491,1.26183148,2623.5,2623.4,0.29767167]
["bitfinex","ETHUSD",1730197077361,5.07353148,2623.5,2623.4,0.29767167]
["bitfinex","ETHUSD",1730197077518,5.07353148,2623.5,2623.1,1.95468706]
["bitfinex","ETHUSD",1730197077718,5.07353148,2623.5,2623.1,0.7529]
["bitfinex","ETHUSD",1730197078103,1.26183148,2623.5,2623.1,0.7529]
["bitfinex","ETHUSD",1730197078299,1.26183148,2623.5,2623.1,4.56506]
["bitfinex","ETHUSD",1730197078629,1.26183148,2623.5,2623.1,5.76684706]
["bitfinex","ETHUSD",1730197078827,1.26183148,2623.5,2623.2,0.95791671]
["bitfinex","ETHUSD",1730197079002,1.26183148,2623.5,2623.2,4.77003671]
["bitfinex","ETHUSD",1730197081260,1.26183148,2623.5,2623.2,0.95791671]
["bitfinex","ETHUSD",1730197081561,5.07354148,2623.5,2623.2,0.95791671]
["bitfinex","ETHUSD",1730197083615,1.26183148,2623.5,2623.2,0.95791671]
["bitfinex","ETHUSD",1730197083817,1.26183148,2623.5,2623.3,0.42640795]
["bitfinex","ETHUSD",1730197085358,3.81184,2623.4,2623.1,0.7529]
["bitfinex","ETHUSD",1730197087655,1.26183148,2623.5,2623.1,4.64136515]
["bitfinex","ETHUSD",1730197087854,1.26183148,2623.5,2623.2,3.81211]
["bitfinex","ETHUSD",1730197088064,1.26183148,2623.5,2623.2,3.88834362]
["bitfinex","ETHUSD",1730197088220,1.26183148,2623.5,2623.3,4.38922608]
["bitfinex","ETHUSD",1730197090172,1.26183148,2623.5,2623.3,0.57731608]
["bitfinex","ETHUSD",1730197090376,1.26183148,2623.5,2623.2,3.81212]
["bitfinex","ETHUSD",1730197093538,1.26183148,2623.5,2623.3,3.81195]
["bitfinex","ETHUSD",1730197094445,1.26183148,2623.5,2623.2,3.81212]
["bitfinex","ETHUSD",1730197095053,1.26183148,2623.5,2623.2,7.62419]
["bitfinex","ETHUSD",1730197096558,1.26183148,2623.5,2623.2,3.81206]
["bitfinex","ETHUSD",1730197096783,1.26183148,2623.5,2623.3,0.456496]
["bitfinex","ETHUSD",1730197097498,1.26183148,2623.5,2623.3,4.268476]
["bitfinex","ETHUSD",1730197098493,1.26183148,2623.5,2623.2,3.8121]
["bitfinex","ETHUSD",1730197100259,3.81143,2623.7,2623.3,4.56336]
["bitfinex","ETHUSD",1730197103308,3.81143,2623.7,2623.1,4.56898]
["bitfinex","ETHUSD",1730197103595,3.81157,2623.6,2623.2,3.81207]
["bitfinex","ETHUSD",1730197103798,5.01321706,2623.7,2623.2,4.77035371]
["bitfinex","ETHUSD",1730197104326,5.01321706,2623.7,2623.3,3.81193]
["bitfinex","ETHUSD",1730197105022,3.81143,2623.7,2623.3,3.81193]
["bitfinex","ETHUSD",1730197111735,3.81143,2623.7,2623.4,0.28590128]
["bitfinex","ETHUSD",1730197111901,3.81143,2623.7,2623.3,3.81193]
["bitfinex","ETHUSD",1730197112291,3.81143,2623.7,2623.4,0.2859013]
["bitfinex","ETHUSD",1730197112498,3.81143,2623.7,2623.3,3.81193]
["bitfinex","ETHUSD",1730197112696,3.81143,2623.7,2623.4,0.2859332]
["bitfinex","ETHUSD",1730197112932,8.90541706,2623.8,2623.3,3.8119]
["bitfinex","ETHUSD",1730197113109,7.70363,2623.8,2623.4,4.09776674]
["bitfinex","ETHUSD",1730197113308,7.70363,2623.8,2623.4,3.81184]
["bitfinex","ETHUSD",1730197113519,7.70363,2623.8,2623.3,3.81196]
["bitfinex","ETHUSD",1730197113520,3.81143,2623.7,2623.3,3.81196]
["bitfinex","ETHUSD",1730197113821,3.81143,2623.7,2623.4,0.28595151]
["bitfinex","ETHUSD",1730197114035,3.81143,2623.7,2623.3,3.81196]
["bitfinex","ETHUSD",1730197114259,3.81143,2623.7,2623.4,0.28595378]
["bitfinex","ETHUSD",1730197114444,3.81143,2623.7,2623.3,3.81196]
["bitfinex","ETHUSD",1730197114602,3.81143,2623.7,2623.4,0.28597993]
["bitfinex","ETHUSD",1730197114802,3.81143,2623.7,2623.3,3.81196]
["bitfinex","ETHUSD",1730197115125,3.81143,2623.7,2623.4,0.28597847]
["bitfinex","ETHUSD",1730197115326,3.81143,2623.7,2623.3,3.81196]
["bitfinex","ETHUSD",1730197115515,3.81143,2623.7,2623.4,0.28601117]
["bitfinex","ETHUSD",1730197115719,3.81143,2623.7,2623.3,3.81196]
["bitfinex","ETHUSD",1730197116226,3.81143,2623.7,2623.4,0.28600802]
["bitfinex","ETHUSD",1730197116429,3.81143,2623.7,2623.5,0.28603212]
["bitfinex","ETHUSD",1730197116635,3.81143,2623.7,2623.3,3.81191]
["bitfinex","ETHUSD",1730197116850,2.02408706,2623.8,2623.4,0.28603144]
["bitfinex","ETHUSD",1730197117149,5.83535706,2623.8,2623.5,0.2860287]
["bitfinex","ETHUSD",1730197117300,9.64674706,2623.8,2623.3,3.81191]
["bitfinex","ETHUSD",1730197117505,3.81142,2623.7,2623.4,0.28606958]
["bitfinex","ETHUSD",1730197117708,3.81142,2623.7,2623.5,0.28606958]
["bitfinex","ETHUSD",1730197117920,4.68731967,2623.7,2623.3,3.81191]
["bitfinex","ETHUSD",1730197118119,0.87589967,2623.7,2623.4,0.2860717]
["bitfinex","ETHUSD",1730197118445,0.87589967,2623.7,2623.5,0.2860717]
["bitfinex","ETHUSD",1730197118599,0.87589967,2623.7,2623.3,8.58204671]
["bitfinex","ETHUSD",1730197118795,0.87589967,2623.7,2623.4,4.0979285]
["bitfinex","ETHUSD",1730197119002,0.87589967,2623.7,2623.5,0.2861085]
["bitfinex","ETHUSD",1730197119234,0.87589967,2623.7,2623.4,3.81182]
["bitfinex","ETHUSD",1730197119442,0.87589967,2623.7,2623.5,0.28611067]
["bitfinex","ETHUSD",1730197119758,0.87589967,2623.7,2623.6,0.286103]
["bitfinex","ETHUSD",1730197120070,0.87589967,2623.7,2623.6,4.903953]
["bitfinex","ETHUSD",1730197120343,0.87589967,2623.7,2623.6,6.10574006]
["bitfinex","ETHUSD",1730197123522,0.87589967,2623.7,2623.6,5.81963706]
["bitfinex","ETHUSD",1730197123723,0.87589967,2623.7,2623.6,7.0684897]
["bitfinex","ETHUSD",1730197125442,0.87589967,2623.7,2623.6,6.78276777]
["bitfinex","ETHUSD",1730197126451,0.87589967,2623.7,2623.6,6.85898309]
["bitfinex","ETHUSD",1730197126649,0.87589967,2623.7,2623.6,6.78276777]
["bitfinex","ETHUSD",1730197127955,0.87589967,2623.7,2623.6,7.06843554]
["bitfinex","ETHUSD",1730197128136,0.87589967,2623.7,2623.6,7.1446513]
["bitfinex","ETHUSD",1730197128307,0.87589967,2623.7,2623.6,7.06843554]
["bitfinex","ETHUSD",1730197128709,0.87589967,2623.7,2623.6,7.1446517]
["bitfinex","ETHUSD",1730197129911,0.87589967,2623.7,2623.6,7.61843554]
["bitfinex","ETHUSD",1730197130169,0.87589967,2623.7,2623.6,10.61843554]
["bitfinex","ETHUSD",1730197133327,0.87589967,2623.7,2623.6,10.61800997]
["bitfinex","ETHUSD",1730197140922,0.87589967,2623.7,2623.6,10.0677311]
["bitfinex","ETHUSD",1730197147470,0.87589967,2623.7,2623.6,9.78276777]
["bitfinex","ETHUSD",1730197147764,0.87589967,2623.7,2623.6,10.06775972]
["bitfinex","ETHUSD",1730197151672,0.87589967,2623.7,2623.6,10.06634948]
["bitfinex","ETHUSD",1730197155573,0.87589967,2623.7,2623.6,10.06650279]
["bitfinex","ETHUSD",1730197156478,0.87589967,2623.7,2623.6,10.0664997]
["bitfinex","ETHUSD",1730197159187,0.87589967,2623.7,2623.6,10.06660642]
["bitfinex","ETHUSD",1730197159498,0.87589967,2623.7,2623.6,10.06664733]
["bitfinex","ETHUSD",1730197162579,0.87589967,2623.7,2623.6,5.05856027]
["bitfinex","ETHUSD",1730197162789,1.70659967,2623.7,2623.6,4.09542956]
["bitfinex","ETHUSD",1730197162941,1.70659967,2623.7,2623.0,3.81234]
["bitfinex","ETHUSD",1730197162942,0.8307,2623.6,2623.0,3.81234]
["bitfinex","ETHUSD",1730197163142,0.8307,2623.4,2623.1,3.81219]
["bitfinex","ETHUSD",1730197163355,0.8307,2623.4,2623.1,3.81225]
["bitfinex","ETHUSD",1730197163562,0.8307,2623.4,2623.1,3.81221]
["bitfinex","ETHUSD",1730197163780,0.8307,2623.4,2623.2,3.81212]
["bitfinex","ETHUSD",1730197164586,0.8307,2623.4,2623.2,3.81213]
["bitfinex","ETHUSD",1730197165243,0.8307,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1730197166358,0.7661,2623.6,2623.5,3.81168]
["bitfinex","ETHUSD",1730197169173,0.7661,2623.6,2623.3,3.81199]
["bitfinex","ETHUSD",1730197169884,0.7661,2623.6,2623.4,3.81182]
["bitfinex","ETHUSD",1730197175643,0.7526,2623.5,2623.2,3.81205]
["bitfinex","ETHUSD",1730197176067,0.7526,2623.5,2623.0,3.8123]
["bitfinex","ETHUSD",1730197176384,0.7526,2623.5,2623.2,3.81206]
["bitfinex","ETHUSD",1730197176560,0.7526,2623.5,2623.1,3.81227]
["bitfinex","ETHUSD",1730197176757,0.7526,2623.5,2622.9,3.81255]
["bitfinex","ETHUSD",1730197176758,0.7526,2623.2,2622.9,3.81255]
["bitfinex","ETHUSD",1730197177146,0.7526,2623.2,2623.0,3.81235]
["bitfinex","ETHUSD",1730197181990,0.7611,2623.6,2623.2,3.81204]
["bitfinex","ETHUSD",1730197182154,0.7611,2623.6,2623.3,0.07623187]
["bitfinex","ETHUSD",1730197182365,0.7611,2623.6,2623.4,3.81183]
["bitfinex","ETHUSD",1730197182687,0.7611,2623.6,2623.4,3.81178]
["bitfinex","ETHUSD",1730197187523,0.7611,2623.6,2623.4,3.81176]
["bitfinex","ETHUSD",1730197194177,0.7611,2623.6,2623.3,3.81192]
["bitfinex","ETHUSD",1730197196855,4.57269,2623.6,2623.2,3.81212]
["bitfinex","ETHUSD",1730197197060,5.77447706,2623.6,2623.2,3.81212]
["bitfinex","ETHUSD",1730197198121,5.78293706,2623.3,2622.8,3.8126]
["bitfinex","ETHUSD",1730197198340,1.20178706,2623.2,2622.9,3.81254]
["bitfinex","ETHUSD",1730197198547,5.78293706,2623.3,2622.9,3.81254]
["bitfinex","ETHUSD",1730197199257,5.78293706,2623.3,2622.9,3.74682975]
["bitfinex","ETHUSD",1730197199834,4.58115,2623.3,2622.9,3.74682975]
["bitfinex","ETHUSD",1730197200637,5.78293706,2623.3,2622.9,3.74682975]
["bitfinex","ETHUSD",1730197200879,6.74241277,2623.3,2622.9,3.74682975]
["bitfinex","ETHUSD",1730197201958,2.93036277,2623.3,2622.9,3.74682975]
["bitfinex","ETHUSD",1730197202472,1.72857571,2623.3,2622.9,3.74682975]
["bitfinex","ETHUSD",1730197206034,1.72857571,2623.3,2622.9,7.55931975]
["bitfinex","ETHUSD",1730197207052,1.72857571,2623.3,2623.0,3.81237]
["bitfinex","ETHUSD",1730197207851,1.72857571,2623.3,2623.0,3.81236]
["bitfinex","ETHUSD",1730197212944,2.93036277,2623.3,2622.9,3.81246]
["bitfinex","ETHUSD",1730197213279,0.7819,2623.1,2622.8,7.62526]
["bitfinex","ETHUSD",1730197213588,0.7819,2623.1,2622.9,3.81257]
["bitfinex","ETHUSD",1730197215155,0.7819,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1730197215756,0.7819,2623.1,2622.9,3.81254]
["bitfinex","ETHUSD",1730197216163,0.7819,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1730197216376,0.7819,2623.1,2622.7,3.81277]
["bitfinex","ETHUSD",1730197216581,0.7819,2623.1,2622.7,7.62554]
["bitfinex","ETHUSD",1730197216984,0.7819,2623.1,2622.7,3.81277]
["bitfinex","ETHUSD",1730197217261,0.7819,2623.1,2622.8,3.81265]
["bitfinex","ETHUSD",1730197217460,1.20178706,2623.0,2622.6,0.4570658]
["bitfinex","ETHUSD",1730197217671,1.20178706,2623.0,2622.5,3.81304]
["bitfinex","ETHUSD",1730197217672,1.99718706,2622.9,2622.5,3.81304]
["bitfinex","ETHUSD",1730197217878,0.7954,2622.9,2622.7,3.81286]
["bitfinex","ETHUSD",1730197218295,0.7954,2622.9,2622.5,3.81304]
["bitfinex","ETHUSD",1730197218590,0.7954,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1730197221371,1.99718706,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1730197221871,0.7954,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1730197222180,1.99718706,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1730197222557,0.7954,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1730197223364,1.99718706,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1730197223899,0.7954,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1730197229277,1.99718706,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1730197231609,1.99718706,2622.9,2622.7,3.81283]
["bitfinex","ETHUSD",1730197231831,1.99718706,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1730197232503,1.99718706,2622.9,2622.6,3.81298]
["bitfinex","ETHUSD",1730197232813,0.8217,2622.6,2622.4,3.81318]
["bitfinex","ETHUSD",1730197232986,2.02348706,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1730197233183,0.8217,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1730197243517,0.8075,2622.9,2622.7,3.81276]
["bitfinex","ETHUSD",1730197243721,0.87605391,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1730197243957,2.07784097,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1730197244657,2.07784097,2623.0,2622.6,0.7921]
["bitfinex","ETHUSD",1730197244858,1.20178706,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1730197245154,1.20178706,2622.7,2622.5,3.81306]
["bitfinex","ETHUSD",1730197245356,2.02188706,2622.6,2622.3,3.8133]
["bitfinex","ETHUSD",1730197245565,0.8201,2622.6,2622.3,3.8133]
["bitfinex","ETHUSD",1730197245726,2.02188706,2622.6,2622.3,3.8133]
["bitfinex","ETHUSD",1730197246140,2.02188706,2622.6,2622.4,3.81327]
["bitfinex","ETHUSD",1730197246626,2.02188706,2622.6,2622.2,4.60414]
["bitfinex","ETHUSD",1730197246827,2.02188706,2622.6,2622.4,3.81317]
["bitfinex","ETHUSD",1730197247051,2.02188706,2622.6,2622.3,3.81342]
["bitfinex","ETHUSD",1730197248943,1.20178706,2622.5,2622.3,3.81342]
["bitfinex","ETHUSD",1730197249165,1.20178706,2622.5,2622.2,3.81357]
["bitfinex","ETHUSD",1730197249337,1.20178706,2622.5,2622.0,13.81379]
["bitfinex","ETHUSD",1730197249338,0.82,2622.2,2622.0,13.81379]
["bitfinex","ETHUSD",1730197249533,2.02178706,2622.2,2622.0,13.81376]
["bitfinex","ETHUSD",1730197249750,0.82,2622.2,2622.0,13.81376]
["bitfinex","ETHUSD",1730197250256,2.02178706,2622.4,2622.2,3.81351]
["bitfinex","ETHUSD",1730197250491,2.02178706,2622.6,2622.2,3.81351]
["bitfinex","ETHUSD",1730197250820,0.82,2622.6,2622.3,3.81334]
["bitfinex","ETHUSD",1730197251023,2.02178706,2622.6,2622.3,3.81334]
["bitfinex","ETHUSD",1730197251224,1.20178706,2622.5,2622.3,3.81334]
["bitfinex","ETHUSD",1730197251528,0.82,2622.6,2622.3,3.81334]
["bitfinex","ETHUSD",1730197251529,2.02178706,2622.6,2622.3,3.81334]
["bitfinex","ETHUSD",1730197252879,1.20178706,2622.5,2622.3,3.81334]
["bitfinex","ETHUSD",1730197253233,1.20178706,2622.5,2622.2,7.62702]
["bitfinex","ETHUSD",1730197255331,1.20178706,2622.5,2622.2,3.81351]
["bitfinex","ETHUSD",1730197257468,1.20178706,2622.5,2622.1,4.6433]
["bitfinex","ETHUSD",1730197258372,1.20178706,2622.5,2622.2,3.81351]
["bitfinex","ETHUSD",1730197259873,1.20178706,2622.5,2622.2,7.62703]
["bitfinex","ETHUSD",1730197260171,1.20178706,2622.5,2622.2,3.81351]
["bitfinex","ETHUSD",1730197260350,5.83488706,2622.6,2622.2,3.81351]
["bitfinex","ETHUSD",1730197260527,7.09964877,2622.6,2622.2,3.81351]
["bitfinex","ETHUSD",1730197260726,1.20178706,2622.5,2622.2,3.81351]
["bitfinex","ETHUSD",1730197260977,1.20178706,2622.5,2622.2,7.627]
["bitfinex","ETHUSD",1730197261265,1.20178706,2622.5,2622.2,3.81349]
["bitfinex","ETHUSD",1730197261635,2.08476171,2622.6,2622.2,3.81349]
["bitfinex","ETHUSD",1730197261636,3.28654877,2622.6,2622.2,3.81349]
["bitfinex","ETHUSD",1730197261852,3.28654877,2622.6,2622.3,3.81342]
["bitfinex","ETHUSD",1730197262073,3.28654877,2622.6,2622.2,3.81349]
["bitfinex","ETHUSD",1730197262558,3.28654877,2622.6,2622.3,3.81343]
["bitfinex","ETHUSD",1730197263178,3.28654877,2622.6,2622.2,3.81349]
["bitfinex","ETHUSD",1730197264177,1.20178706,2622.5,2622.2,3.81349]
["bitfinex","ETHUSD",1730197265643,3.28654877,2622.6,2622.2,7.62699]
["bitfinex","ETHUSD",1730197265876,1.20178706,2622.5,2622.2,3.81352]
["bitfinex","ETHUSD",1730197269245,2.02178706,2622.6,2622.2,3.81352]
["bitfinex","ETHUSD",1730197269444,3.28653277,2622.6,2622.3,3.81342]
["bitfinex","ETHUSD",1730197269645,3.28653277,2622.6,2622.2,3.81352]
["bitfinex","ETHUSD",1730197269880,2.02178706,2622.6,2622.3,3.81337]
["bitfinex","ETHUSD",1730197270263,2.02178706,2622.6,2622.2,3.81358]
["bitfinex","ETHUSD",1730197270503,2.02178706,2622.6,2622.3,3.81343]
["bitfinex","ETHUSD",1730197271585,2.02178706,2622.6,2622.2,3.81356]
["bitfinex","ETHUSD",1730197271786,2.6190611,2622.6,2622.2,3.81356]
["bitfinex","ETHUSD",1730197272085,2.6190611,2622.6,2622.3,3.81342]
["bitfinex","ETHUSD",1730197272456,2.6190611,2622.6,2622.4,3.81329]
["bitfinex","ETHUSD",1730197272645,2.6190611,2622.6,2622.2,3.81356]
["bitfinex","ETHUSD",1730197273487,2.6190611,2622.6,2622.2,7.62706]
["bitfinex","ETHUSD",1730197273663,2.6190611,2622.6,2622.3,3.81344]
["bitfinex","ETHUSD",1730197275089,2.6190611,2622.6,2622.3,3.81344]
["bitfinex","ETHUSD",1730197275788,1.20178706,2622.5,2622.2,3.81357]
["bitfinex","ETHUSD",1730197277480,2.6190611,2622.6,2622.2,3.81357]
["bitfinex","ETHUSD",1730197278309,6.4320811,2622.6,2622.2,3.81357]
["bitfinex","ETHUSD",1730197278467,2.6190611,2622.6,2622.2,3.81357]
["bitfinex","ETHUSD",1730197278663,2.6190611,2622.6,2622.3,3.81342]
["bitfinex","ETHUSD",1730197284204,2.6190611,2622.6,2622.1,3.81371]
["bitfinex","ETHUSD",1730197284412,2.6190611,2622.6,2622.2,4.0995232]
["bitfinex","ETHUSD",1730197284615,2.6190611,2622.6,2622.2,3.81353]
["bitfinex","ETHUSD",1730197285820,7.45661521,2622.6,2622.2,3.81353]
["bitfinex","ETHUSD",1730197286608,2.6190611,2622.6,2622.2,3.81353]
["bitfinex","ETHUSD",1730197286825,6.4321611,2622.6,2622.2,3.81353]
["bitfinex","ETHUSD",1730197287214,6.4321611,2622.6,2622.0,14.63794]
["bitfinex","ETHUSD",1730197287384,3.81324,2622.5,2622.1,0.28604065]
["bitfinex","ETHUSD",1730197287579,3.81324,2622.5,2622.2,0.28604065]
["bitfinex","ETHUSD",1730197287795,3.81324,2622.5,2622.1,3.8137]
["bitfinex","ETHUSD",1730197288090,3.81324,2622.5,2622.2,0.28604838]
["bitfinex","ETHUSD",1730197288288,3.81324,2622.5,2622.1,3.8137]
["bitfinex","ETHUSD",1730197288487,3.81324,2622.5,2622.2,0.28606546]
["bitfinex","ETHUSD",1730197288711,3.81324,2622.5,2622.1,3.8137]
["bitfinex","ETHUSD",1730197288884,3.81324,2622.5,2622.2,0.28606452]
["bitfinex","ETHUSD",1730197289090,3.81324,2622.5,2622.1,3.8137]
["bitfinex","ETHUSD",1730197289313,3.81324,2622.5,2622.2,0.28608054]
["bitfinex","ETHUSD",1730197289501,3.81324,2622.5,2622.1,3.8137]
["bitfinex","ETHUSD",1730197289707,1.20178706,2622.4,2622.2,0.28608342]
["bitfinex","ETHUSD",1730197289914,0.807,2622.3,2622.1,3.8137]
["bitfinex","ETHUSD",1730197290223,0.807,2622.3,2622.2,0.2860851]
["bitfinex","ETHUSD",1730197292639,1.20178706,2622.4,2622.2,0.2860851]
["bitfinex","ETHUSD",1730197292818,4.41038404,2622.6,2622.3,0.2860851]
["bitfinex","ETHUSD",1730197292819,0.7595,2622.5,2622.3,0.2860851]
["bitfinex","ETHUSD",1730197293021,4.57237,2622.7,2622.3,4.0995151]
["bitfinex","ETHUSD",1730197293231,4.57237,2622.7,2622.3,3.81343]
["bitfinex","ETHUSD",1730197293541,0.7595,2622.7,2622.4,4.09957771]
["bitfinex","ETHUSD",1730197293855,1.96128706,2622.7,2622.4,3.81329]
["bitfinex","ETHUSD",1730197294009,1.96128706,2622.7,2622.5,0.28628004]
["bitfinex","ETHUSD",1730197294233,1.96128706,2622.7,2622.4,3.81329]
["bitfinex","ETHUSD",1730197294619,1.96128706,2622.7,2622.5,0.28627074]
["bitfinex","ETHUSD",1730197294825,1.96128706,2622.7,2622.4,3.81329]
["bitfinex","ETHUSD",1730197295025,1.96128706,2622.7,2622.5,0.28624744]
["bitfinex","ETHUSD",1730197295225,1.96128706,2622.7,2622.4,3.81329]
["bitfinex","ETHUSD",1730197295429,1.96128706,2622.7,2622.5,0.28623218]
["bitfinex","ETHUSD",1730197295644,1.96128706,2622.7,2622.4,3.81329]
["bitfinex","ETHUSD",1730197295860,1.96128706,2622.7,2622.5,0.28623173]
["bitfinex","ETHUSD",1730197296016,1.96128706,2622.7,2622.4,3.81329]
["bitfinex","ETHUSD",1730197296216,1.96128706,2622.7,2622.5,0.28623176]
["bitfinex","ETHUSD",1730197296418,1.96128706,2622.7,2622.4,3.81329]
["bitfinex","ETHUSD",1730197296617,1.96128706,2622.7,2622.5,0.28621828]
["bitfinex","ETHUSD",1730197296917,1.96128706,2622.7,2622.4,3.81329]
["bitfinex","ETHUSD",1730197297119,1.96128706,2622.7,2622.5,0.28621775]
["bitfinex","ETHUSD",1730197297418,1.96128706,2622.7,2622.4,3.81329]
["bitfinex","ETHUSD",1730197297643,1.96128706,2622.7,2622.5,0.28620514]
["bitfinex","ETHUSD",1730197297939,1.96128706,2622.7,2622.4,3.81329]
["bitfinex","ETHUSD",1730197298126,1.96128706,2622.7,2622.5,0.28620535]
["bitfinex","ETHUSD",1730197298335,1.96128706,2622.7,2622.4,3.81329]
["bitfinex","ETHUSD",1730197298512,1.96128706,2622.7,2622.5,0.28619309]
["bitfinex","ETHUSD",1730197298712,1.96128706,2622.7,2622.4,3.81329]
["bitfinex","ETHUSD",1730197299043,1.96128706,2622.7,2622.5,0.28619301]
["bitfinex","ETHUSD",1730197299240,1.96128706,2622.7,2622.4,3.81329]
["bitfinex","ETHUSD",1730197299541,1.96128706,2622.7,2622.5,0.28618167]
["bitfinex","ETHUSD",1730197299710,1.96128706,2622.7,2622.4,3.81329]
["bitfinex","ETHUSD",1730197299916,1.96128706,2622.7,2622.5,0.28618166]
["bitfinex","ETHUSD",1730197300262,1.96128706,2622.7,2622.4,3.81329]
["bitfinex","ETHUSD",1730197300845,1.96128706,2622.7,2622.5,3.81314]
["bitfinex","ETHUSD",1730197301315,1.96128706,2622.7,2622.4,3.81329]
["bitfinex","ETHUSD",1730197301521,1.20178706,2622.7,2622.4,3.81329]
["bitfinex","ETHUSD",1730197302826,1.20178706,2622.6,2622.4,3.81329]
["bitfinex","ETHUSD",1730197304666,2.01178706,2622.6,2622.4,3.81329]
["bitfinex","ETHUSD",1730197307359,2.01178706,2622.6,2622.3,3.81343]
["bitfinex","ETHUSD",1730197307555,2.01178706,2622.6,2622.4,0.2861534]
["bitfinex","ETHUSD",1730197307760,2.01178706,2622.6,2622.3,3.81343]
["bitfinex","ETHUSD",1730197307934,2.01178706,2622.6,2622.4,0.28614988]
["bitfinex","ETHUSD",1730197308136,2.01178706,2622.6,2622.3,3.81343]
["bitfinex","ETHUSD",1730197308336,2.01178706,2622.6,2622.4,0.28615065]
["bitfinex","ETHUSD",1730197308581,2.97552777,2622.6,2622.2,3.81346]
["bitfinex","ETHUSD",1730197308740,5.01514706,2622.4,2622.3,0.28614851]
["bitfinex","ETHUSD",1730197308943,5.78344706,2622.4,2622.3,0.28614851]
["bitfinex","ETHUSD",1730197309387,5.78344706,2622.4,2622.3,0.28616828]
["bitfinex","ETHUSD",1730197309578,6.83949484,2622.4,2622.1,0.45786652]
["bitfinex","ETHUSD",1730197309737,1.20178706,2622.3,2622.0,13.81382]
["bitfinex","ETHUSD",1730197310875,1.96088706,2622.1,2622.0,10.0]
["bitfinex","ETHUSD",1730197311476,5.77461706,2622.1,2622.0,10.0]
["bitfinex","ETHUSD",1730197311682,6.73345177,2622.1,2622.0,10.0]
["bitfinex","ETHUSD",1730197313437,2.91972177,2622.1,2622.0,10.0]
["bitfinex","ETHUSD",1730197314504,0.7591,2622.1,2622.0,10.0]
["bitfinex","ETHUSD",1730197314705,1.20178706,2622.2,2622.0,10.0]
["bitfinex","ETHUSD",1730197314894,1.98968706,2622.3,2622.0,10.0]
["bitfinex","ETHUSD",1730197315705,1.20178706,2622.2,2622.0,10.0]
["bitfinex","ETHUSD",1730197320214,3.96374071,2622.6,2622.0,10.0]
["bitfinex","ETHUSD",1730197320215,8.60602071,2622.6,2622.0,10.0]
["bitfinex","ETHUSD",1730197320506,1.20178706,2622.4,2622.1,4.59643]
["bitfinex","ETHUSD",1730197320709,4.20178706,2622.5,2622.2,3.81357]
["bitfinex","ETHUSD",1730197321203,1.20178706,2622.3,2622.1,0.7827]
["bitfinex","ETHUSD",1730197321403,1.20178706,2622.2,2622.0,13.81386]
["bitfinex","ETHUSD",1730197321581,1.20178706,2622.1,2622.0,13.81386]
["bitfinex","ETHUSD",1730197322113,1.20178706,2622.2,2622.0,13.81386]
["bitfinex","ETHUSD",1730197322590,1.20178706,2622.2,2622.0,13.8138]
["bitfinex","ETHUSD",1730197322781,0.7519,2622.3,2622.0,13.8138]
["bitfinex","ETHUSD",1730197322782,1.95368706,2622.3,2622.0,13.8138]
["bitfinex","ETHUSD",1730197323512,1.20178706,2622.2,2622.0,13.8138]
["bitfinex","ETHUSD",1730197324788,1.95368706,2622.3,2622.0,13.8138]
["bitfinex","ETHUSD",1730197326303,1.20178706,2622.2,2622.0,10.0]
["bitfinex","ETHUSD",1730197328683,1.20178706,2622.1,2622.0,10.0]
["bitfinex","ETHUSD",1730197333603,6.40213077,2622.1,2622.0,10.0]
["bitfinex","ETHUSD",1730197333928,5.82541706,2622.1,2622.0,10.0]
["bitfinex","ETHUSD",1730197336683,8.82541706,2622.1,2622.0,10.0]
["bitfinex","ETHUSD",1730197343292,5.01168706,2622.1,2622.0,10.0]
["bitfinex","ETHUSD",1730197343506,2.01168706,2622.1,2622.0,10.0]
["bitfinex","ETHUSD",1730197343704,6.27657677,2622.1,2622.0,10.0]
["bitfinex","ETHUSD",1730197344779,1.26488971,2622.1,2622.0,10.0]
["bitfinex","ETHUSD",1730197344991,1.20178706,2622.1,2622.0,10.0]
["bitfinex","ETHUSD",1730197352945,1.20178706,2622.1,2622.0,10.0223142]
["bitfinex","ETHUSD",1730197353535,8.01551706,2622.1,2622.0,10.0223142]
["bitfinex","ETHUSD",1730197353713,8.82951706,2622.1,2622.0,10.0223142]
["bitfinex","ETHUSD",1730197354304,9.37951706,2622.1,2622.0,10.0223142]
["bitfinex","ETHUSD",1730197354506,10.70082977,2622.1,2622.0,10.0223142]
["bitfinex","ETHUSD",1730197361549,15.71082977,2622.1,2622.0,7.11111638]
["bitfinex","ETHUSD",1730197361739,16.91261683,2622.1,2622.0,7.11111638]
["bitfinex","ETHUSD",1730197363343,15.71082977,2622.1,2622.0,7.11111638]
["bitfinex","ETHUSD",1730197363842,5.14531271,2622.1,2622.0,7.11111638]
["bitfinex","ETHUSD",1730197364143,6.34709977,2622.1,2622.0,7.11111638]
["bitfinex","ETHUSD",1730197365715,6.33709977,2622.1,2622.0,7.11111638]
["bitfinex","ETHUSD",1730197366146,10.15082977,2622.1,2622.0,7.11111638]
["bitfinex","ETHUSD",1730197366536,10.16082977,2622.1,2622.0,7.11111638]
["bitfinex","ETHUSD",1730197367862,6.33709977,2622.1,2622.0,7.11111638]
["bitfinex","ETHUSD",1730197368034,8.02551706,2622.1,2622.0,7.11111638]
["bitfinex","ETHUSD",1730197368352,8.90220298,2622.1,2622.0,7.11111638]
["bitfinex","ETHUSD",1730197369059,5.08847298,2622.1,2622.0,7.11111638]
["bitfinex","ETHUSD",1730197369270,8.90220298,2622.1,2622.0,7.11111638]
["bitfinex","ETHUSD",1730197371220,2.08847298,2622.1,2622.0,7.11111638]
["bitfinex","ETHUSD",1730197371423,0.87668592,2622.1,2622.0,7.11111638]
["bitfinex","ETHUSD",1730197371650,0.87668592,2622.1,2622.0,7.86681638]
["bitfinex","ETHUSD",1730197371865,2.07847298,2622.1,2622.0,7.86681638]
["bitfinex","ETHUSD",1730197372043,0.87668592,2622.1,2622.0,11.68069638]
["bitfinex","ETHUSD",1730197372381,0.87668592,2622.1,2622.0,11.96646552]
["bitfinex","ETHUSD",1730197372526,0.87668592,2622.1,2622.0,13.54451307]
["bitfinex","ETHUSD",1730197373620,3.82,2622.8,2622.0,13.54451307]
["bitfinex","ETHUSD",1730197373621,5.01178706,2622.8,2622.5,0.7794]
["bitfinex","ETHUSD",1730197374019,5.01178706,2622.8,2622.5,0.8017142]
["bitfinex","ETHUSD",1730197374225,1.20178706,2622.7,2622.5,0.8017142]
["bitfinex","ETHUSD",1730197375156,3.81,2622.8,2622.6,5.01478706]
["bitfinex","ETHUSD",1730197375332,0.87625589,2622.9,2622.8,4.59211]
["bitfinex","ETHUSD",1730197375546,0.87625589,2622.9,2622.8,5.80109706]
["bitfinex","ETHUSD",1730197376063,0.87625589,2622.9,2622.8,5.82341126]
["bitfinex","ETHUSD",1730197378140,0.87625589,2622.9,2622.8,0.8089142]
["bitfinex","ETHUSD",1730197379142,0.87625589,2622.9,2622.8,1.39125733]
["bitfinex","ETHUSD",1730197381168,0.87625589,2622.9,2622.8,2.59304439]
["bitfinex","ETHUSD",1730197381973,0.87625589,2622.9,2622.8,6.40575439]
["bitfinex","ETHUSD",1730197383267,0.87625589,2622.9,2622.8,6.48200139]
["bitfinex","ETHUSD",1730197383446,0.87625589,2622.9,2622.8,6.40575439]
["bitfinex","ETHUSD",1730197383633,0.87625589,2622.9,2622.8,6.41575439]
["bitfinex","ETHUSD",1730197383831,1.20178706,2624.0,2623.3,3.8119]
["bitfinex","ETHUSD",1730197384046,1.20178706,2623.9,2623.4,0.8234]
["bitfinex","ETHUSD",1730197384231,2.07767817,2624.0,2623.4,5.83702706]
["bitfinex","ETHUSD",1730197384453,0.87589111,2624.0,2623.8,1.20178706]
["bitfinex","ETHUSD",1730197384671,0.87589111,2624.0,2623.9,2.02518706]
["bitfinex","ETHUSD",1730197385867,0.87589111,2624.0,2623.9,5.83630706]
["bitfinex","ETHUSD",1730197386338,0.87589111,2624.0,2623.9,4.63452]
["bitfinex","ETHUSD",1730197387365,0.87589111,2624.0,2623.9,0.8234]
["bitfinex","ETHUSD",1730197395370,0.87589111,2624.0,2623.9,1.67561881]
["bitfinex","ETHUSD",1730197395861,0.87589111,2624.0,2623.9,8.08504008]
["bitfinex","ETHUSD",1730197398443,0.87589111,2624.0,2623.9,11.08504008]
["bitfinex","ETHUSD",1730197398845,7.29,2625.0,2624.3,3.81052]
["bitfinex","ETHUSD",1730197399155,1.81700422,2625.1,2624.4,0.8184]
["bitfinex","ETHUSD",1730197399485,1.81700422,2625.1,2624.4,1.54112213]
["bitfinex","ETHUSD",1730197399980,4.81700422,2625.1,2624.4,1.54112213]
["bitfinex","ETHUSD",1730197400341,0.8255,2625.0,2624.5,0.7989]
["bitfinex","ETHUSD",1730197400707,1.81700422,2625.1,2624.5,0.7989]
["bitfinex","ETHUSD",1730197402473,5.62638422,2625.1,2624.5,0.7989]
["bitfinex","ETHUSD",1730197404767,1.81700422,2625.1,2624.5,0.7989]
["bitfinex","ETHUSD",1730197406378,5.62638422,2625.1,2624.5,0.7989]
["bitfinex","ETHUSD",1730197408384,1.81700422,2625.1,2624.5,0.7989]
["bitfinex","ETHUSD",1730197409094,1.81700422,2625.1,2624.8,2.59830127]
["bitfinex","ETHUSD",1730197409300,1.81700422,2625.1,2624.9,0.8079]
["bitfinex","ETHUSD",1730197409607,1.81700422,2625.1,2625.0,0.8079]
["bitfinex","ETHUSD",1730197409758,1.81700422,2625.1,2625.0,4.61742]
["bitfinex","ETHUSD",1730197411274,1.81700422,2625.1,2625.0,0.8079]
["bitfinex","ETHUSD",1730197411599,1.81700422,2625.1,2625.0,1.53048513]
["bitfinex","ETHUSD",1730197412498,6.80808,2626.0,2625.1,0.7868]
["bitfinex","ETHUSD",1730197412802,3.80823,2625.9,2625.1,0.7868]
["bitfinex","ETHUSD",1730197413159,6.80808,2626.0,2625.1,0.7868]
["bitfinex","ETHUSD",1730197414522,3.80825,2625.9,2625.1,0.7868]
["bitfinex","ETHUSD",1730197415704,3.80844,2625.8,2625.1,0.7868]
["bitfinex","ETHUSD",1730197416006,3.80855,2625.7,2625.1,0.7868]
["bitfinex","ETHUSD",1730197417203,3.80836,2625.8,2625.1,0.7868]
["bitfinex","ETHUSD",1730197417807,6.80808,2626.0,2625.1,0.7868]
["bitfinex","ETHUSD",1730197418004,6.80808,2626.0,2625.3,0.8233]
["bitfinex","ETHUSD",1730197418599,10.61623,2626.0,2625.3,0.8233]
["bitfinex","ETHUSD",1730197418776,6.80808,2626.0,2625.3,0.8233]
["bitfinex","ETHUSD",1730197420711,3.80827,2625.9,2625.3,0.8233]
["bitfinex","ETHUSD",1730197421526,7.56454,2626.1,2625.3,0.8233]
["bitfinex","ETHUSD",1730197422231,3.0,2625.9,2625.3,0.8233]
["bitfinex","ETHUSD",1730197422401,3.0,2625.9,2625.4,0.7753]
["bitfinex","ETHUSD",1730197424345,6.80833,2625.9,2625.4,0.7753]
["bitfinex","ETHUSD",1730197424553,3.0,2625.9,2625.4,0.7753]
["bitfinex","ETHUSD",1730197424759,6.80824,2625.9,2625.4,0.7753]
["bitfinex","ETHUSD",1730197425854,3.0,2625.9,2625.4,0.7753]
["bitfinex","ETHUSD",1730197426542,6.80828,2625.9,2625.4,0.7753]
["bitfinex","ETHUSD",1730197426856,7.945587,2625.9,2625.4,0.7753]
["bitfinex","ETHUSD",1730197427158,3.80837,2625.8,2625.4,0.7753]
["bitfinex","ETHUSD",1730197427460,7.945527,2625.9,2625.4,0.7753]
["bitfinex","ETHUSD",1730197428454,4.137307,2625.9,2625.4,0.7753]
["bitfinex","ETHUSD",1730197429521,7.945547,2625.9,2625.4,0.7753]
["bitfinex","ETHUSD",1730197429957,4.137307,2625.9,2625.4,0.7753]
["bitfinex","ETHUSD",1730197430742,7.945527,2625.9,2625.4,0.7753]
["bitfinex","ETHUSD",1730197431766,4.137307,2625.9,2625.4,0.7753]
["bitfinex","ETHUSD",1730197432076,4.61239,2626.4,2625.5,0.827]
["bitfinex","ETHUSD",1730197432272,0.8048,2626.4,2625.5,0.827]
["bitfinex","ETHUSD",1730197432799,3.80772,2626.3,2625.5,0.827]
["bitfinex","ETHUSD",1730197433281,3.0,2626.2,2625.5,0.827]
["bitfinex","ETHUSD",1730197433487,3.0,2626.2,2625.4,6.40723127]
["bitfinex","ETHUSD",1730197433488,3.0,2626.2,2625.7,0.8312]
["bitfinex","ETHUSD",1730197435393,4.61231,2626.4,2625.7,2.59830127]
["bitfinex","ETHUSD",1730197435697,7.29,2626.5,2625.9,2.59830127]
["bitfinex","ETHUSD",1730197435896,1.8162478,2626.7,2626.0,0.8057]
["bitfinex","ETHUSD",1730197436186,1.8162478,2626.7,2626.3,0.8057]
["bitfinex","ETHUSD",1730197436781,1.8162478,2626.7,2626.3,0.88184614]
["bitfinex","ETHUSD",1730197436983,1.8162478,2626.7,2626.5,0.8057]
["bitfinex","ETHUSD",1730197439901,3.80733,2626.6,2626.1,0.7561]
["bitfinex","ETHUSD",1730197440115,4.44494778,2626.6,2626.1,0.7561]
["bitfinex","ETHUSD",1730197440289,4.8162478,2626.7,2626.1,0.7561]
["bitfinex","ETHUSD",1730197440803,3.0,2626.8,2626.1,0.7561]
["bitfinex","ETHUSD",1730197441102,3.0,2627.1,2626.4,0.7561]
["bitfinex","ETHUSD",1730197441285,3.81,2627.2,2626.6,0.7561]
["bitfinex","ETHUSD",1730197441475,3.80635,2627.2,2626.6,0.7561]
["bitfinex","ETHUSD",1730197441796,3.81,2627.6,2626.5,3.06466727]
["bitfinex","ETHUSD",1730197442003,3.81,2627.6,2626.9,0.7732]
["bitfinex","ETHUSD",1730197442508,7.61583,2627.6,2626.9,0.7732]
["bitfinex","ETHUSD",1730197442690,7.61583,2627.6,2627.0,0.33715013]
["bitfinex","ETHUSD",1730197442888,3.81,2627.6,2626.9,0.7732]
["bitfinex","ETHUSD",1730197443072,3.80627,2627.3,2626.9,0.7732]
["bitfinex","ETHUSD",1730197443275,3.80657,2627.1,2626.9,0.7732]
["bitfinex","ETHUSD",1730197443798,7.61316,2627.1,2626.3,0.7616]
["bitfinex","ETHUSD",1730197443961,3.80657,2627.1,2626.3,0.7616]
["bitfinex","ETHUSD",1730197444163,3.80657,2627.1,2626.4,0.71676113]
["bitfinex","ETHUSD",1730197444388,3.80663,2627.0,2626.4,0.71676113]
["bitfinex","ETHUSD",1730197445091,3.80683,2626.9,2626.4,0.71676113]
["bitfinex","ETHUSD",1730197445373,3.80683,2626.9,2626.3,0.7616]
["bitfinex","ETHUSD",1730197445374,0.8328,2626.8,2626.3,0.7616]
["bitfinex","ETHUSD",1730197445559,4.63978,2626.8,2626.3,0.7616]
["bitfinex","ETHUSD",1730197446203,3.8071,2626.7,2626.3,0.7616]
["bitfinex","ETHUSD",1730197446503,4.63978,2626.8,2626.3,0.7616]
["bitfinex","ETHUSD",1730197447430,3.80698,2626.8,2626.3,0.7616]
["bitfinex","ETHUSD",1730197451157,3.80698,2626.8,2626.3,0.7616]
["bitfinex","ETHUSD",1730197453945,7.61402,2626.8,2626.3,0.7616]
["bitfinex","ETHUSD",1730197454122,3.80698,2626.8,2626.3,0.7616]
["bitfinex","ETHUSD",1730197454318,3.80709,2626.7,2626.3,0.7616]
["bitfinex","ETHUSD",1730197455149,3.80733,2626.6,2626.3,0.7616]
["bitfinex","ETHUSD",1730197455336,3.80738,2626.5,2626.3,0.7616]
["bitfinex","ETHUSD",1730197455722,3.80738,2626.5,2625.8,0.7841]
["bitfinex","ETHUSD",1730197456352,3.80786,2626.2,2625.8,0.7841]
["bitfinex","ETHUSD",1730197456523,0.380786,2626.1,2625.8,0.7841]
["bitfinex","ETHUSD",1730197456726,3.80785,2626.2,2625.8,0.7841]
["bitfinex","ETHUSD",1730197457525,3.80764,2626.3,2625.8,0.7841]
["bitfinex","ETHUSD",1730197457730,3.80779,2626.2,2625.8,0.7841]
["bitfinex","ETHUSD",1730197457964,3.80754,2626.4,2625.8,0.7841]
["bitfinex","ETHUSD",1730197458346,3.80734,2626.5,2625.9,0.07616076]
["bitfinex","ETHUSD",1730197458547,3.80734,2626.5,2626.0,0.8167]
["bitfinex","ETHUSD",1730197460358,7.61476,2626.5,2626.0,0.8167]
["bitfinex","ETHUSD",1730197460571,3.80734,2626.5,2626.0,0.8167]
["bitfinex","ETHUSD",1730197462252,7.6148,2626.5,2626.0,0.8167]
["bitfinex","ETHUSD",1730197463048,3.80734,2626.5,2626.0,0.8167]
["bitfinex","ETHUSD",1730197463955,3.80749,2626.4,2626.0,0.8167]
["bitfinex","ETHUSD",1730197465888,4.61654,2626.6,2626.0,0.8167]
["bitfinex","ETHUSD",1730197465889,6.80741,2626.5,2626.0,0.8167]
["bitfinex","ETHUSD",1730197467044,3.80751,2626.4,2626.0,0.8167]
["bitfinex","ETHUSD",1730197468546,11.4899491,2626.5,2626.0,0.8167]
["bitfinex","ETHUSD",1730197470063,3.80754,2626.4,2626.0,0.8167]
["bitfinex","ETHUSD",1730197470263,3.80771,2626.3,2626.0,0.8167]
["bitfinex","ETHUSD",1730197470679,7.61543,2626.3,2626.0,0.8167]
["bitfinex","ETHUSD",1730197470914,3.80771,2626.3,2626.0,0.8167]
["bitfinex","ETHUSD",1730197471048,7.61547,2626.3,2626.0,0.8167]
["bitfinex","ETHUSD",1730197471248,3.80771,2626.3,2626.0,0.8167]
["bitfinex","ETHUSD",1730197473469,3.80778,2626.2,2626.0,0.8167]
["bitfinex","ETHUSD",1730197473678,3.80771,2626.3,2626.0,0.8167]
["bitfinex","ETHUSD",1730197473977,0.8750491,2626.2,2626.0,0.8167]
["bitfinex","ETHUSD",1730197477699,3.80792,2626.1,2626.0,0.8167]
["bitfinex","ETHUSD",1730197477898,7.61598,2626.1,2625.7,0.7664]
["bitfinex","ETHUSD",1730197478099,7.61598,2626.1,2625.7,1.0507071]
["bitfinex","ETHUSD",1730197478282,3.80809,2626.0,2625.7,0.7664]
["bitfinex","ETHUSD",1730197478709,3.80826,2625.9,2625.7,0.7664]
["bitfinex","ETHUSD",1730197479204,0.8750491,2626.2,2625.7,0.7664]
["bitfinex","ETHUSD",1730197479412,3.80798,2626.1,2625.7,0.7664]
["bitfinex","ETHUSD",1730197479782,3.80798,2626.1,2625.7,1.05135033]
["bitfinex","ETHUSD",1730197480404,3.80798,2626.1,2625.7,0.7664]
["bitfinex","ETHUSD",1730197483477,0.8750491,2626.2,2625.8,0.7699]
["bitfinex","ETHUSD",1730197483805,0.8750491,2626.2,2625.9,1.05491661]
["bitfinex","ETHUSD",1730197486407,0.8750491,2626.2,2626.0,0.8087]
["bitfinex","ETHUSD",1730197486913,4.6829091,2626.2,2625.8,0.8087]
["bitfinex","ETHUSD",1730197487080,4.6829091,2626.2,2625.8,1.09374452]
["bitfinex","ETHUSD",1730197487810,4.6829091,2626.2,2625.8,0.8087]
["bitfinex","ETHUSD",1730197488494,4.6829091,2626.2,2625.9,0.28515621]
["bitfinex","ETHUSD",1730197488694,4.6829091,2626.2,2625.8,0.8087]
["bitfinex","ETHUSD",1730197488895,4.6829091,2626.2,2625.9,0.28515985]
["bitfinex","ETHUSD",1730197489092,0.8750491,2626.2,2625.8,0.8087]
["bitfinex","ETHUSD",1730197489417,0.8750491,2626.2,2625.9,0.28512543]
["bitfinex","ETHUSD",1730197489581,0.8750491,2626.2,2625.8,1.31903055]
["bitfinex","ETHUSD",1730197489985,4.6828991,2626.2,2625.8,0.8087]
["bitfinex","ETHUSD",1730197490622,4.6828991,2626.2,2625.9,0.28525909]
["bitfinex","ETHUSD",1730197490785,4.6828991,2626.2,2625.8,0.8087]
["bitfinex","ETHUSD",1730197494280,3.80795,2626.1,2625.8,0.8087]
["bitfinex","ETHUSD",1730197494484,3.80822,2625.9,2625.4,0.8178]
["bitfinex","ETHUSD",1730197494703,3.80836,2625.8,2625.5,0.2853484]
["bitfinex","ETHUSD",1730197494900,4.56073,2625.9,2625.6,0.2853484]
["bitfinex","ETHUSD",1730197495133,4.56073,2625.9,2625.4,0.8178]
["bitfinex","ETHUSD",1730197495332,4.56073,2625.9,2625.5,0.28540304]
["bitfinex","ETHUSD",1730197495541,0.7525,2625.9,2625.6,0.285397]
["bitfinex","ETHUSD",1730197495711,0.7525,2625.9,2625.4,0.8178]
["bitfinex","ETHUSD",1730197495920,0.7525,2625.9,2625.5,0.28539218]
["bitfinex","ETHUSD",1730197496225,0.7525,2625.9,2625.6,0.28539218]
["bitfinex","ETHUSD",1730197496433,0.7525,2625.9,2625.4,0.8178]
["bitfinex","ETHUSD",1730197496613,0.7525,2625.9,2625.5,0.28538518]
["bitfinex","ETHUSD",1730197496815,4.56079,2625.9,2625.4,0.8178]
["bitfinex","ETHUSD",1730197498241,3.80837,2625.8,2625.4,0.8178]
["bitfinex","ETHUSD",1730197498410,3.80865,2625.6,2625.2,1.19804716]
["bitfinex","ETHUSD",1730197498736,3.80893,2625.5,2625.1,0.8051]
["bitfinex","ETHUSD",1730197498945,4.56853,2625.5,2625.1,0.8051]
["bitfinex","ETHUSD",1730197499441,3.80899,2625.4,2625.1,0.8051]
["bitfinex","ETHUSD",1730197500040,0.7596,2625.5,2625.1,0.8051]
["bitfinex","ETHUSD",1730197500249,4.56844,2625.5,2625.1,0.8051]
["bitfinex","ETHUSD",1730197500615,3.80905,2625.4,2625.2,0.28554815]
["bitfinex","ETHUSD",1730197500843,3.80905,2625.4,2625.1,0.8051]
["bitfinex","ETHUSD",1730197501841,4.56841,2625.5,2625.1,0.8051]
["bitfinex","ETHUSD",1730197502252,3.80896,2625.4,2625.1,0.8051]
["bitfinex","ETHUSD",1730197502454,3.80914,2625.3,2624.8,0.819]
["bitfinex","ETHUSD",1730197502758,3.80914,2625.3,2624.9,0.2854258]
["bitfinex","ETHUSD",1730197502923,3.80914,2625.3,2624.8,1.54150518]
["bitfinex","ETHUSD",1730197503253,3.80914,2625.3,2624.9,0.28526747]
["bitfinex","ETHUSD",1730197503454,3.80914,2625.3,2624.8,1.82677265]
["bitfinex","ETHUSD",1730197503753,3.80914,2625.3,2624.8,1.54150518]
["bitfinex","ETHUSD",1730197503956,3.80914,2625.3,2624.8,1.82677265]
["bitfinex","ETHUSD",1730197504719,3.80914,2625.3,2624.8,1.54150518]
["bitfinex","ETHUSD",1730197505347,3.80924,2625.2,2624.8,0.819]
["bitfinex","ETHUSD",1730197505559,4.63299,2625.1,2624.4,3.81033]
["bitfinex","ETHUSD",1730197505715,3.80974,2624.9,2624.5,0.8141]
["bitfinex","ETHUSD",1730197505918,3.80987,2624.8,2624.5,0.8141]
["bitfinex","ETHUSD",1730197506154,4.63288,2625.1,2624.5,0.8141]
["bitfinex","ETHUSD",1730197506324,4.63288,2625.1,2624.6,0.462435]
["bitfinex","ETHUSD",1730197506533,3.80931,2625.2,2624.5,3.88635585]
["bitfinex","ETHUSD",1730197506851,3.80895,2625.4,2624.8,0.7796]
["bitfinex","ETHUSD",1730197507153,4.5782,2625.5,2624.8,0.85578712]
["bitfinex","ETHUSD",1730197507325,6.80895,2625.4,2624.8,0.85578729]
["bitfinex","ETHUSD",1730197507746,6.80895,2625.4,2624.8,0.85578724]
["bitfinex","ETHUSD",1730197508134,3.80924,2625.2,2624.8,0.7796]
["bitfinex","ETHUSD",1730197508552,3.80919,2625.3,2624.8,0.7796]
["bitfinex","ETHUSD",1730197508754,3.80933,2625.2,2624.8,0.7796]
["bitfinex","ETHUSD",1730197509052,3.80939,2625.1,2624.8,0.7796]
["bitfinex","ETHUSD",1730197509261,3.80967,2624.9,2624.5,0.833]
["bitfinex","ETHUSD",1730197509838,3.80983,2624.8,2624.5,0.833]
["bitfinex","ETHUSD",1730197510464,3.80982,2624.8,2624.5,0.833]
["bitfinex","ETHUSD",1730197510675,3.81002,2624.7,2624.5,0.833]
["bitfinex","ETHUSD",1730197510837,3.80982,2624.8,2624.5,0.833]
["bitfinex","ETHUSD",1730197511236,3.81002,2624.7,2624.5,0.833]
["bitfinex","ETHUSD",1730197512026,3.81002,2624.7,2624.1,3.81082]
["bitfinex","ETHUSD",1730197512230,3.81019,2624.6,2624.3,0.7664]
["bitfinex","ETHUSD",1730197512526,3.81012,2624.6,2624.3,0.7664]
["bitfinex","ETHUSD",1730197513244,4.60837,2624.7,2624.3,0.7664]
["bitfinex","ETHUSD",1730197514066,0.7984,2624.7,2624.3,0.7664]
["bitfinex","ETHUSD",1730197514257,3.80996,2624.7,2624.3,0.7664]
["bitfinex","ETHUSD",1730197516277,4.68552762,2624.7,2624.3,0.7664]
["bitfinex","ETHUSD",1730197518461,8.49556762,2624.7,2624.3,0.7664]
["bitfinex","ETHUSD",1730197518770,4.68552762,2624.7,2624.3,0.7664]
["bitfinex","ETHUSD",1730197519653,0.87556762,2624.7,2624.3,0.7664]
["bitfinex","ETHUSD",1730197519888,4.68552762,2624.7,2624.3,0.7664]
["bitfinex","ETHUSD",1730197524453,0.87556762,2624.7,2624.3,1.224121]
["bitfinex","ETHUSD",1730197524789,0.87556762,2624.7,2624.4,0.8297]
["bitfinex","ETHUSD",1730197525393,0.87556762,2624.7,2624.5,4.61314]
["bitfinex","ETHUSD",1730197525564,0.87556762,2624.7,2624.6,0.8029]
["bitfinex","ETHUSD",1730197531182,4.68551762,2624.7,2624.2,0.8319]
["bitfinex","ETHUSD",1730197531493,4.68551762,2624.7,2624.2,5.106834]
["bitfinex","ETHUSD",1730197532099,4.68551762,2624.7,2624.2,1.296164]
["bitfinex","ETHUSD",1730197532599,4.68551762,2624.7,2624.3,1.19880019]
["bitfinex","ETHUSD",1730197532983,4.68551762,2624.7,2624.2,2.49496419]
["bitfinex","ETHUSD",1730197533188,3.81023,2624.6,2624.2,0.8319]
["bitfinex","ETHUSD",1730197533382,3.81033,2624.5,2624.2,0.8319]
["bitfinex","ETHUSD",1730197534183,3.81033,2624.5,2624.2,2.03070019]
["bitfinex","ETHUSD",1730197534572,4.63702,2624.6,2624.2,0.8319]
["bitfinex","ETHUSD",1730197535764,0.8269,2624.6,2624.2,0.8319]
["bitfinex","ETHUSD",1730197535962,4.63705,2624.6,2624.2,0.8319]
["bitfinex","ETHUSD",1730197536368,3.81028,2624.5,2624.2,0.8319]
["bitfinex","ETHUSD",1730197536800,3.81028,2624.5,2624.0,0.7749]
["bitfinex","ETHUSD",1730197537205,4.63705,2624.6,2624.0,5.68532535]
["bitfinex","ETHUSD",1730197537405,4.63705,2624.6,2624.0,1.87438535]
["bitfinex","ETHUSD",1730197537573,3.81032,2624.5,2624.0,5.68535535]
["bitfinex","ETHUSD",1730197537780,4.63705,2624.6,2624.0,5.68535535]
["bitfinex","ETHUSD",1730197538920,4.63702,2624.6,2624.0,5.68535535]
["bitfinex","ETHUSD",1730197539573,4.54095807,2624.6,2624.1,0.56853554]
["bitfinex","ETHUSD",1730197540520,0.87556762,2624.7,2624.3,3.81046]
["bitfinex","ETHUSD",1730197540695,0.87556762,2624.7,2624.3,4.56106]
["bitfinex","ETHUSD",1730197540885,0.87556762,2624.7,2624.4,3.81031]
["bitfinex","ETHUSD",1730197541088,0.87556762,2624.7,2624.5,5.65887147]
["bitfinex","ETHUSD",1730197541290,0.87556762,2624.7,2624.6,4.5607]
["bitfinex","ETHUSD",1730197541489,0.87556762,2624.7,2624.6,0.7506]
["bitfinex","ETHUSD",1730197541794,0.87556762,2624.7,2624.6,4.5607]
["bitfinex","ETHUSD",1730197542288,0.87556762,2624.7,2624.6,7.23456954]
["bitfinex","ETHUSD",1730197542489,0.87556762,2624.7,2624.6,8.44123393]
["bitfinex","ETHUSD",1730197542811,0.87556762,2624.7,2624.6,8.36503793]
["bitfinex","ETHUSD",1730197545625,8.40514,2625.7,2624.6,8.36503793]
["bitfinex","ETHUSD",1730197545838,4.59652,2625.7,2625.2,0.8243]
["bitfinex","ETHUSD",1730197546315,3.80874,2625.6,2625.2,0.8243]
["bitfinex","ETHUSD",1730197546918,4.59652,2625.7,2625.2,0.8243]
["bitfinex","ETHUSD",1730197547227,3.80866,2625.6,2625.2,0.8243]
["bitfinex","ETHUSD",1730197548027,3.80881,2625.5,2625.2,0.8243]
["bitfinex","ETHUSD",1730197549136,4.59652,2625.7,2625.2,0.8243]
["bitfinex","ETHUSD",1730197549137,3.80867,2625.6,2625.2,0.8243]
["bitfinex","ETHUSD",1730197549504,3.80867,2625.6,2625.2,1.67622796]
["bitfinex","ETHUSD",1730197550536,6.80853,2625.7,2625.2,1.67622796]
["bitfinex","ETHUSD",1730197551525,3.80867,2625.6,2625.2,1.67622796]
["bitfinex","ETHUSD",1730197551705,3.80889,2625.5,2625.2,0.8243]
["bitfinex","ETHUSD",1730197554241,3.80873,2625.6,2625.2,0.8243]
["bitfinex","ETHUSD",1730197555017,3.80882,2625.5,2625.2,0.8243]
["bitfinex","ETHUSD",1730197556501,3.80882,2625.5,2625.2,2.02233236]
["bitfinex","ETHUSD",1730197557804,3.80902,2625.4,2625.2,2.02233236]
["bitfinex","ETHUSD",1730197559046,7.6181,2625.4,2625.2,0.8243]
["bitfinex","ETHUSD",1730197559222,3.80902,2625.4,2625.2,0.8243]
["bitfinex","ETHUSD",1730197560009,3.80887,2625.5,2625.2,0.8243]
["bitfinex","ETHUSD",1730197560255,3.80904,2625.4,2625.2,0.8243]
["bitfinex","ETHUSD",1730197561250,3.80869,2625.6,2625.2,0.8243]
["bitfinex","ETHUSD",1730197561549,3.80886,2625.5,2625.2,0.8243]
["bitfinex","ETHUSD",1730197562356,3.809,2625.4,2625.2,0.8243]
["bitfinex","ETHUSD",1730197562562,3.80908,2625.4,2625.2,0.8243]
["bitfinex","ETHUSD",1730197568077,3.80904,2625.4,2625.2,0.8243]
["bitfinex","ETHUSD",1730197568432,4.269944,2625.4,2624.9,1.96123236]
["bitfinex","ETHUSD",1730197568745,3.80921,2625.3,2624.9,1.96123236]
["bitfinex","ETHUSD",1730197569165,1.19803236,2625.5,2624.9,0.7632]
["bitfinex","ETHUSD",1730197569373,3.80929,2625.2,2624.9,1.96123236]
["bitfinex","ETHUSD",1730197570169,3.80929,2625.2,2625.0,1.19803236]
["bitfinex","ETHUSD",1730197570574,3.80929,2625.2,2624.9,1.96123236]
["bitfinex","ETHUSD",1730197571631,3.80937,2625.1,2624.7,1.03682139]
["bitfinex","ETHUSD",1730197571870,5.00764236,2625.0,2624.6,0.28482139]
["bitfinex","ETHUSD",1730197572171,3.80968,2624.9,2624.5,0.752]
["bitfinex","ETHUSD",1730197572976,3.80968,2624.9,2624.5,1.95003236]
["bitfinex","ETHUSD",1730197575936,3.80968,2624.9,2624.6,1.19803236]
["bitfinex","ETHUSD",1730197577598,3.80968,2624.9,2624.7,1.19803236]
["bitfinex","ETHUSD",1730197577802,3.80959,2625.0,2624.8,1.96033236]
["bitfinex","ETHUSD",1730197578095,0.87544194,2625.0,2624.9,1.19803236]
["bitfinex","ETHUSD",1730197580002,0.87544194,2625.0,2624.8,1.96033236]
["bitfinex","ETHUSD",1730197581464,4.68502194,2625.0,2624.8,0.7623]
["bitfinex","ETHUSD",1730197583876,4.68502194,2625.0,2624.7,1.19803236]
["bitfinex","ETHUSD",1730197584776,4.68502194,2625.0,2624.6,1.48312012]
["bitfinex","ETHUSD",1730197584777,3.80973,2624.9,2624.6,1.48312012]
["bitfinex","ETHUSD",1730197585505,3.80983,2624.8,2624.6,1.483229]
["bitfinex","ETHUSD",1730197585674,3.80973,2624.9,2624.7,1.19803236]
["bitfinex","ETHUSD",1730197585880,4.68497194,2625.0,2624.7,1.19803236]
["bitfinex","ETHUSD",1730197586078,4.68497194,2625.0,2624.8,1.19803236]
["bitfinex","ETHUSD",1730197586479,4.68497194,2625.0,2624.7,1.19803236]
["bitfinex","ETHUSD",1730197587282,4.68497194,2625.0,2624.8,1.19803236]
["bitfinex","ETHUSD",1730197589229,4.68497194,2625.0,2624.6,1.27422527]
["bitfinex","ETHUSD",1730197589382,4.68497194,2625.0,2624.7,0.28524795]
["bitfinex","ETHUSD",1730197589582,4.68497194,2625.0,2624.6,1.19803236]
["bitfinex","ETHUSD",1730197589783,4.68497194,2625.0,2624.7,0.28524094]
["bitfinex","ETHUSD",1730197590119,4.68497194,2625.0,2624.6,1.19803236]
["bitfinex","ETHUSD",1730197590318,4.68497194,2625.0,2624.7,0.28524986]
["bitfinex","ETHUSD",1730197590613,0.87544194,2625.0,2624.7,1.19803236]
["bitfinex","ETHUSD",1730197591004,0.8211,2625.5,2624.9,1.19803236]
["bitfinex","ETHUSD",1730197591334,3.81,2626.0,2625.2,1.19803236]
["bitfinex","ETHUSD",1730197591335,3.80868,2625.6,2625.2,1.19803236]
["bitfinex","ETHUSD",1730197591485,3.80868,2625.6,2625.1,5.00740236]
["bitfinex","ETHUSD",1730197591681,3.80868,2625.6,2625.1,6.0385205]
["bitfinex","ETHUSD",1730197591885,3.80868,2625.6,2625.2,0.28518681]
["bitfinex","ETHUSD",1730197592111,3.80868,2625.6,2625.2,1.27420768]
["bitfinex","ETHUSD",1730197592283,3.80868,2625.6,2625.3,0.7527]
["bitfinex","ETHUSD",1730197592485,3.80848,2625.8,2625.5,1.19803236]
["bitfinex","ETHUSD",1730197592486,3.80843,2625.8,2625.5,1.19803236]
["bitfinex","ETHUSD",1730197592707,3.80831,2625.9,2625.6,1.19803236]
["bitfinex","ETHUSD",1730197592915,3.80816,2626.0,2625.7,1.99923236]
["bitfinex","ETHUSD",1730197593111,3.80793,2626.1,2625.7,0.8012]
["bitfinex","ETHUSD",1730197593388,4.6829191,2626.2,2625.7,1.99923236]
["bitfinex","ETHUSD",1730197593723,3.80814,2626.0,2625.7,0.8012]
["bitfinex","ETHUSD",1730197594281,5.00595236,2626.1,2625.7,0.8012]
["bitfinex","ETHUSD",1730197594488,3.80822,2625.9,2625.7,0.8012]
["bitfinex","ETHUSD",1730197594793,3.80822,2625.9,2625.4,4.89512039]
["bitfinex","ETHUSD",1730197594983,3.80822,2625.9,2625.5,1.15540543]
["bitfinex","ETHUSD",1730197595185,3.80822,2625.9,2625.5,0.87041504]
["bitfinex","ETHUSD",1730197595419,3.80822,2625.9,2625.5,1.15540697]
["bitfinex","ETHUSD",1730197597223,3.80822,2625.9,2625.5,0.87041504]
["bitfinex","ETHUSD",1730197599804,3.80844,2625.8,2625.5,0.87041504]
["bitfinex","ETHUSD",1730197603717,4.68340874,2625.9,2625.5,0.87041504]
["bitfinex","ETHUSD",1730197603921,4.68340874,2625.9,2625.6,0.5480435]
["bitfinex","ETHUSD",1730197604128,0.87518874,2625.9,2625.7,0.7681]
["bitfinex","ETHUSD",1730197605541,0.87518874,2625.9,2625.8,3.88452403]
["bitfinex","ETHUSD",1730197605708,0.87518874,2625.9,2625.7,0.7681]
["bitfinex","ETHUSD",1730197606240,0.87518874,2625.9,2625.7,4.57659]
["bitfinex","ETHUSD",1730197606535,0.87518874,2625.9,2625.8,0.51246335]
["bitfinex","ETHUSD",1730197607236,0.87518874,2625.9,2625.7,0.7681]
["bitfinex","ETHUSD",1730197608356,4.68340874,2625.9,2625.7,0.7681]
["bitfinex","ETHUSD",1730197608553,0.87518874,2625.9,2625.7,0.7681]
["bitfinex","ETHUSD",1730197608745,0.87518874,2625.9,2625.7,4.57657]
["bitfinex","ETHUSD",1730197616450,0.87518874,2625.9,2625.8,1.19730979]
["bitfinex","ETHUSD",1730197619263,4.68339874,2625.9,2625.8,1.19730979]
["bitfinex","ETHUSD",1730197623187,4.68339874,2625.9,2625.6,0.02494137]
["bitfinex","ETHUSD",1730197623188,3.8085,2625.7,2625.6,0.02494137]
["bitfinex","ETHUSD",1730197623368,4.568,2625.7,2625.6,0.02494137]
["bitfinex","ETHUSD",1730197627973,8.76530979,2625.7,2625.6,0.02494137]
["bitfinex","ETHUSD",1730197629855,9.32530979,2625.7,2625.6,1.37e-06]
["bitfinex","ETHUSD",1730197630057,11.26370773,2625.7,2625.6,1.37e-06]
["bitfinex","ETHUSD",1730197653424,3.81039,2624.4,2624.3,0.8297]
["bitfinex","ETHUSD",1730197653582,5.00769979,2624.4,2624.3,0.8297]
["bitfinex","ETHUSD",1730197653778,1.19730979,2624.4,2623.3,3.81189]
["bitfinex","ETHUSD",1730197654033,1.19730979,2624.4,2623.4,0.8297]
["bitfinex","ETHUSD",1730197654034,3.8115,2623.7,2623.4,0.8297]
["bitfinex","ETHUSD",1730197654195,3.81133,2623.8,2623.4,2.02700979]
["bitfinex","ETHUSD",1730197654395,3.81133,2623.8,2623.5,1.19730979]
["bitfinex","ETHUSD",1730197654601,3.81133,2623.8,2623.6,0.8297]
["bitfinex","ETHUSD",1730197657020,3.81141,2623.7,2623.6,0.8297]
["bitfinex","ETHUSD",1730197657996,7.62269,2623.8,2623.6,0.8297]
["bitfinex","ETHUSD",1730197658200,3.81133,2623.8,2623.6,0.8297]
["bitfinex","ETHUSD",1730197658385,7.62269,2623.8,2623.6,0.8297]
["bitfinex","ETHUSD",1730197658691,3.81112,2623.9,2623.6,0.8297]
["bitfinex","ETHUSD",1730197658897,3.81128,2623.8,2623.6,0.8297]
["bitfinex","ETHUSD",1730197661307,3.81132,2623.8,2623.6,0.8297]
["bitfinex","ETHUSD",1730197661492,3.81141,2623.7,2623.6,0.8297]
["bitfinex","ETHUSD",1730197662526,3.81132,2623.8,2623.6,0.8297]
["bitfinex","ETHUSD",1730197666140,3.81112,2623.9,2623.6,1.19730979]
["bitfinex","ETHUSD",1730197666298,3.81107,2624.0,2623.8,1.99640979]
["bitfinex","ETHUSD",1730197666828,3.81107,2624.0,2623.8,0.7991]
["bitfinex","ETHUSD",1730197667333,3.81112,2623.9,2623.8,0.7991]
["bitfinex","ETHUSD",1730197675449,3.81153,2623.7,2623.6,0.8279]
["bitfinex","ETHUSD",1730197675773,3.81199,2623.3,2623.2,0.7863]
["bitfinex","ETHUSD",1730197675952,3.81187,2623.4,2623.2,1.98360979]
["bitfinex","ETHUSD",1730197676340,7.62334,2623.6,2623.3,1.19730979]
["bitfinex","ETHUSD",1730197676674,3.8117,2623.5,2623.4,1.98360979]
["bitfinex","ETHUSD",1730197677357,3.8117,2623.5,2623.4,0.7863]
["bitfinex","ETHUSD",1730197677556,3.8117,2623.5,2623.4,1.98360979]
["bitfinex","ETHUSD",1730197677758,3.8117,2623.5,2623.4,0.7863]
["bitfinex","ETHUSD",1730197679385,3.81167,2623.6,2623.2,0.7863]
["bitfinex","ETHUSD",1730197679386,3.81207,2623.3,2623.2,0.7863]
["bitfinex","ETHUSD",1730197681466,3.81235,2623.1,2622.9,0.7742]
["bitfinex","ETHUSD",1730197681668,8.50077487,2623.1,2622.9,0.7742]
["bitfinex","ETHUSD",1730197681886,3.81242,2623.0,2622.9,0.7742]
["bitfinex","ETHUSD",1730197682464,3.81257,2622.9,2622.8,0.0223142]
["bitfinex","ETHUSD",1730197683196,4.68839487,2623.1,2622.8,1.21962399]
["bitfinex","ETHUSD",1730197683352,0.87603487,2623.1,2622.9,1.19730979]
["bitfinex","ETHUSD",1730197683548,3.81242,2623.0,2622.9,1.19730979]
["bitfinex","ETHUSD",1730197684289,0.87603487,2623.1,2623.0,0.7882]
["bitfinex","ETHUSD",1730197684448,0.87603487,2623.1,2623.0,1.98550979]
["bitfinex","ETHUSD",1730197684958,0.87603487,2623.1,2623.0,2.18629219]
["bitfinex","ETHUSD",1730197688291,0.87603487,2623.1,2623.0,1.98550979]
["bitfinex","ETHUSD",1730197692412,0.87603487,2623.1,2623.0,5.87417045]
["bitfinex","ETHUSD",1730197692710,0.87603487,2623.1,2623.0,5.79792979]
["bitfinex","ETHUSD",1730197696329,0.87603487,2623.1,2623.0,6.08288325]
["bitfinex","ETHUSD",1730197696814,0.87603487,2623.1,2623.0,6.08287986]
["bitfinex","ETHUSD",1730197696975,0.87603487,2623.1,2623.0,7.07465327]
["bitfinex","ETHUSD",1730197697999,0.87097609,2623.1,2623.0,7.07465327]
["bitfinex","ETHUSD",1730197699324,0.87097609,2623.1,2623.0,7.53126619]
["bitfinex","ETHUSD",1730197701086,0.87097609,2623.1,2623.0,2.5215364]
["bitfinex","ETHUSD",1730197701287,0.87097609,2623.1,2623.0,1.48225986]
["bitfinex","ETHUSD",1730197702783,0.87097609,2623.1,2623.0,5.29467986]
["bitfinex","ETHUSD",1730197702985,0.87097609,2623.1,2623.0,2.24775986]
["bitfinex","ETHUSD",1730197705627,0.87097609,2623.1,2623.0,6.06017986]
["bitfinex","ETHUSD",1730197705802,0.87097609,2623.1,2623.0,5.77522979]
["bitfinex","ETHUSD",1730197706002,0.87097609,2623.1,2623.0,7.02931722]
["bitfinex","ETHUSD",1730197706519,0.87097609,2623.1,2623.0,3.21689722]
["bitfinex","ETHUSD",1730197707922,0.87097609,2623.1,2623.0,2.01958743]
["bitfinex","ETHUSD",1730197708224,0.87097609,2623.1,2623.0,3.21689722]
["bitfinex","ETHUSD",1730197710431,0.87097609,2623.1,2623.0,7.02931722]
["bitfinex","ETHUSD",1730197710727,0.87097609,2623.1,2623.0,7.48614822]
["bitfinex","ETHUSD",1730197712997,0.87097609,2623.1,2623.0,7.48631169]
["bitfinex","ETHUSD",1730197713504,0.87097609,2623.1,2623.0,6.74386644]
["bitfinex","ETHUSD",1730197713711,0.87097609,2623.1,2623.0,7.48640859]
["bitfinex","ETHUSD",1730197714321,0.87097609,2623.1,2623.0,7.02945957]
["bitfinex","ETHUSD",1730197714527,0.87097609,2623.1,2623.0,7.48640859]
["bitfinex","ETHUSD",1730197717818,0.87097609,2623.1,2623.0,7.20103376]
["bitfinex","ETHUSD",1730197718023,0.87097609,2623.1,2623.0,7.48676333]
["bitfinex","ETHUSD",1730197720027,0.87097609,2623.1,2623.0,6.74386644]
["bitfinex","ETHUSD",1730197720225,0.87097609,2623.1,2623.0,7.48692093]
["bitfinex","ETHUSD",1730197721434,0.87097609,2623.1,2623.0,7.48713305]
["bitfinex","ETHUSD",1730197724235,0.87097609,2623.1,2623.0,6.28982326]
["bitfinex","ETHUSD",1730197724613,0.87097609,2623.1,2623.0,7.48713305]
["bitfinex","ETHUSD",1730197729356,0.87097609,2623.1,2623.0,6.74386644]
["bitfinex","ETHUSD",1730197729569,0.87097609,2623.1,2623.0,7.48732097]
["bitfinex","ETHUSD",1730197733039,0.87097609,2623.1,2623.0,7.48745463]
["bitfinex","ETHUSD",1730197736777,0.87097609,2623.1,2623.0,7.48756724]
["bitfinex","ETHUSD",1730197740781,0.87097609,2623.1,2623.0,7.48770281]
["bitfinex","ETHUSD",1730197742445,0.87097609,2623.1,2623.0,7.48769951]
["bitfinex","ETHUSD",1730197749969,0.87097609,2623.1,2623.0,6.74386644]
["bitfinex","ETHUSD",1730197752268,0.87097609,2623.1,2623.0,7.02996277]
["bitfinex","ETHUSD",1730197753703,0.87097609,2623.1,2623.0,7.02994963]
["bitfinex","ETHUSD",1730197755281,0.87097609,2623.1,2623.0,6.26444963]
["bitfinex","ETHUSD",1730197755957,0.87097609,2623.1,2623.0,5.97836644]
["bitfinex","ETHUSD",1730197756295,0.87097609,2623.1,2623.0,1.48339663]
["bitfinex","ETHUSD",1730197756601,4.68325609,2623.1,2623.0,1.48339663]
["bitfinex","ETHUSD",1730197757198,0.87097609,2623.1,2623.0,1.48339663]
["bitfinex","ETHUSD",1730197759419,0.87097609,2623.1,2623.0,1.48340755]
["bitfinex","ETHUSD",1730197761519,0.87097609,2623.1,2623.0,1.4834063]
["bitfinex","ETHUSD",1730197763812,0.87097609,2623.1,2623.0,5.2958263]
["bitfinex","ETHUSD",1730197765014,0.87097609,2623.1,2623.0,1.4834063]
["bitfinex","ETHUSD",1730197765742,0.87097609,2623.1,2623.0,1.19730979]
["bitfinex","ETHUSD",1730197766044,0.87097609,2623.1,2623.0,1.48340424]
["bitfinex","ETHUSD",1730197767802,0.87097609,2623.1,2623.0,1.48340412]
["bitfinex","ETHUSD",1730197769347,0.87097609,2623.1,2623.0,1.48339604]
["bitfinex","ETHUSD",1730197771742,0.87097609,2623.1,2623.0,5.29581604]
["bitfinex","ETHUSD",1730197773146,0.87097609,2623.1,2623.0,5.29582191]
["bitfinex","ETHUSD",1730197773848,0.87097609,2623.1,2623.0,1.48340191]
["bitfinex","ETHUSD",1730197775044,0.87097609,2623.1,2623.0,5.29582191]
["bitfinex","ETHUSD",1730197776143,0.87097609,2623.1,2623.0,1.48340191]
["bitfinex","ETHUSD",1730197776344,0.87097609,2623.1,2623.0,5.29582191]
["bitfinex","ETHUSD",1730197776908,0.87097609,2623.1,2623.0,5.29580896]
["bitfinex","ETHUSD",1730197777349,0.87097609,2623.1,2623.0,5.00972979]
["bitfinex","ETHUSD",1730197777644,0.87097609,2623.1,2623.0,5.29580504]
["bitfinex","ETHUSD",1730197780915,0.87097609,2623.1,2623.0,5.2957984]
["bitfinex","ETHUSD",1730197782312,0.87097609,2623.1,2623.0,5.95938572]
["bitfinex","ETHUSD",1730197787318,0.87097609,2623.1,2623.0,5.2957984]
["bitfinex","ETHUSD",1730197788756,0.7675,2623.4,2623.1,3.81228]
["bitfinex","ETHUSD",1730197788955,0.7675,2623.4,2623.3,1.19730979]
["bitfinex","ETHUSD",1730197789123,0.7675,2623.4,2623.3,0.28607611]
["bitfinex","ETHUSD",1730197795931,0.7675,2623.4,2623.3,0.28607237]
["bitfinex","ETHUSD",1730197796659,0.7675,2623.4,2623.3,1.48338216]
["bitfinex","ETHUSD",1730197797030,0.7675,2623.4,2623.3,0.28607237]
["bitfinex","ETHUSD",1730197797450,0.46400778,2623.4,2623.3,0.28607237]
["bitfinex","ETHUSD",1730197800080,0.46400778,2623.4,2623.3,0.28607382]
["bitfinex","ETHUSD",1730197802072,4.27584778,2623.4,2623.3,0.28607382]
["bitfinex","ETHUSD",1730197802369,0.46400778,2623.4,2623.3,0.28607382]
["bitfinex","ETHUSD",1730197802789,0.46400778,2623.4,2623.3,0.28609396]
["bitfinex","ETHUSD",1730197804385,4.27584778,2623.4,2623.3,0.28609396]
["bitfinex","ETHUSD",1730197804556,0.46400778,2623.4,2623.3,0.28609396]
["bitfinex","ETHUSD",1730197806101,4.27584778,2623.4,2623.3,0.28609396]
["bitfinex","ETHUSD",1730197806560,4.27584778,2623.4,2623.3,0.2860944]
["bitfinex","ETHUSD",1730197806756,4.27584778,2623.4,2623.1,1.19730979]
["bitfinex","ETHUSD",1730197807057,0.46400778,2623.4,2623.2,0.28609417]
["bitfinex","ETHUSD",1730197807257,0.46400778,2623.4,2623.3,0.28609417]
["bitfinex","ETHUSD",1730197807460,4.27584778,2623.4,2623.3,0.28609417]
["bitfinex","ETHUSD",1730197808455,0.46400778,2623.4,2623.3,0.28609417]
["bitfinex","ETHUSD",1730197810882,0.46400778,2623.4,2623.3,0.28609658]
["bitfinex","ETHUSD",1730197811479,4.27584778,2623.4,2623.3,0.28609658]
["bitfinex","ETHUSD",1730197811961,0.46400778,2623.4,2623.3,0.28609658]
["bitfinex","ETHUSD",1730197812360,0.46400778,2623.4,2623.3,0.74384964]
["bitfinex","ETHUSD",1730197812998,0.7723,2623.6,2623.3,0.74384964]
["bitfinex","ETHUSD",1730197813303,1.95488948,2623.6,2623.4,1.4834057]
["bitfinex","ETHUSD",1730197813464,1.95488948,2623.6,2623.2,4.60182]
["bitfinex","ETHUSD",1730197813465,1.18258948,2623.6,2623.5,1.94114179]
["bitfinex","ETHUSD",1730197818308,1.18258948,2623.6,2623.5,1.4834057]
["bitfinex","ETHUSD",1730197818508,1.18258948,2623.6,2623.5,1.19730979]
["bitfinex","ETHUSD",1730197818811,1.18258948,2623.6,2623.5,1.48328902]
["bitfinex","ETHUSD",1730197821777,1.18258948,2623.6,2623.5,1.48326018]
["bitfinex","ETHUSD",1730197822468,1.18258948,2623.6,2623.5,1.19730979]
["bitfinex","ETHUSD",1730197822679,1.18258948,2623.6,2623.5,1.48326385]
["bitfinex","ETHUSD",1730197823204,1.18258948,2623.6,2623.5,1.483257]
["bitfinex","ETHUSD",1730197827320,4.99413948,2623.6,2623.5,1.483257]
["bitfinex","ETHUSD",1730197827609,4.99413948,2623.6,2623.5,0.28594721]
["bitfinex","ETHUSD",1730197827998,4.99413948,2623.6,2623.5,1.483257]
["bitfinex","ETHUSD",1730197828581,1.18258948,2623.6,2623.5,1.483257]
["bitfinex","ETHUSD",1730197834207,1.18258948,2623.6,2623.5,1.48326801]
["bitfinex","ETHUSD",1730197834691,1.18258948,2623.6,2623.5,3.65164907]
["bitfinex","ETHUSD",1730197835025,1.18258948,2623.6,2623.5,7.74232089]
["bitfinex","ETHUSD",1730197835191,8.60452192,2624.5,2623.5,7.74232089]
["bitfinex","ETHUSD",1730197835192,3.81045,2624.4,2623.8,4.60373]
["bitfinex","ETHUSD",1730197835395,3.81075,2624.2,2623.9,0.74350131]
["bitfinex","ETHUSD",1730197835584,4.99297376,2624.2,2624.0,0.74350131]
["bitfinex","ETHUSD",1730197835918,4.99297376,2624.2,2624.1,0.28595822]
["bitfinex","ETHUSD",1730197836425,6.66112714,2624.2,2624.1,0.28595822]
["bitfinex","ETHUSD",1730197836602,7.6227,2623.8,2623.6,1.65440265]
["bitfinex","ETHUSD",1730197836914,3.81135,2623.8,2623.7,0.28569039]
["bitfinex","ETHUSD",1730197837120,4.59915,2623.8,2623.7,0.28569039]
["bitfinex","ETHUSD",1730197837286,3.81161,2623.6,2623.5,1.19730979]
["bitfinex","ETHUSD",1730197837486,3.81161,2623.6,2623.5,1.48302028]
["bitfinex","ETHUSD",1730197838023,3.81161,2623.6,2623.5,1.19730979]
["bitfinex","ETHUSD",1730197844336,3.8115,2623.7,2623.5,1.19730979]
["bitfinex","ETHUSD",1730197845712,3.81155,2623.6,2623.5,1.19730979]
["bitfinex","ETHUSD",1730197846425,3.81184,2623.4,2623.3,1.65445418]
["bitfinex","ETHUSD",1730197846746,3.81184,2623.4,2623.2,1.65445418]
["bitfinex","ETHUSD",1730197847042,3.81184,2623.4,2623.3,1.65445418]
["bitfinex","ETHUSD",1730197847210,3.81184,2623.4,2623.3,1.19730979]
["bitfinex","ETHUSD",1730197847408,3.81184,2623.4,2623.3,0.45717991]
["bitfinex","ETHUSD",1730197847829,3.81184,2623.4,2623.3,1.19730979]
["bitfinex","ETHUSD",1730197848038,3.81184,2623.4,2623.2,1.19730979]
["bitfinex","ETHUSD",1730197848237,3.81184,2623.4,2623.3,0.45717991]
["bitfinex","ETHUSD",1730197848559,3.81184,2623.4,2623.3,1.6544897]
["bitfinex","ETHUSD",1730197848737,3.81184,2623.4,2623.3,1.19730979]
["bitfinex","ETHUSD",1730197849255,4.62771,2623.5,2623.3,0.45717991]
["bitfinex","ETHUSD",1730197850261,4.62771,2623.5,2623.2,1.19730979]
["bitfinex","ETHUSD",1730197850465,3.81184,2623.4,2623.3,0.4572062]
["bitfinex","ETHUSD",1730197850625,3.81184,2623.4,2623.3,1.65451599]
["bitfinex","ETHUSD",1730197850823,3.81184,2623.4,2623.3,1.65451274]
["bitfinex","ETHUSD",1730197851044,3.81184,2623.4,2623.3,0.45720295]
["bitfinex","ETHUSD",1730197851254,3.81184,2623.4,2623.2,2.07951077]
["bitfinex","ETHUSD",1730197852334,4.62771,2623.5,2623.2,2.07951077]
["bitfinex","ETHUSD",1730197852659,4.62771,2623.5,2623.3,0.45722999]
["bitfinex","ETHUSD",1730197853472,4.62771,2623.5,2623.3,1.65453978]
["bitfinex","ETHUSD",1730197854065,3.81184,2623.4,2623.3,0.45722999]
["bitfinex","ETHUSD",1730197854361,3.81184,2623.4,2623.2,1.19730979]
["bitfinex","ETHUSD",1730197854557,4.6277,2623.5,2623.2,1.19730979]
["bitfinex","ETHUSD",1730197854722,4.6277,2623.5,2623.3,0.45726675]
["bitfinex","ETHUSD",1730197854923,3.81142,2623.7,2623.4,1.97640979]
["bitfinex","ETHUSD",1730197855141,3.81142,2623.7,2623.5,1.19730979]
["bitfinex","ETHUSD",1730197855370,3.81155,2623.6,2623.4,2.43365209]
["bitfinex","ETHUSD",1730197855568,3.81142,2623.7,2623.4,1.19730979]
["bitfinex","ETHUSD",1730197856067,7.62292,2623.7,2623.4,1.19730979]
["bitfinex","ETHUSD",1730197856478,7.62292,2623.7,2623.4,1.65457729]
["bitfinex","ETHUSD",1730197856653,3.81162,2623.6,2623.4,1.19730979]
["bitfinex","ETHUSD",1730197856854,3.81162,2623.6,2623.3,1.19730979]
["bitfinex","ETHUSD",1730197857073,3.81162,2623.6,2623.4,1.19730979]
["bitfinex","ETHUSD",1730197857786,4.59612,2624.0,2623.6,0.8252]
["bitfinex","ETHUSD",1730197857969,3.81121,2623.9,2623.7,1.19730979]
["bitfinex","ETHUSD",1730197858283,4.59614,2624.0,2623.7,1.19730979]
["bitfinex","ETHUSD",1730197858470,4.59614,2624.0,2623.6,2.02250979]
["bitfinex","ETHUSD",1730197859157,3.81113,2623.9,2623.6,0.8252]
["bitfinex","ETHUSD",1730197859779,3.81113,2623.9,2623.6,2.02250979]
["bitfinex","ETHUSD",1730197860747,3.81113,2623.9,2623.6,0.8252]
["bitfinex","ETHUSD",1730197861449,3.81113,2623.9,2623.6,1.28247947]
["bitfinex","ETHUSD",1730197861674,3.81113,2623.9,2623.6,0.8252]
["bitfinex","ETHUSD",1730197862261,7.62234,2623.9,2623.6,0.8252]
["bitfinex","ETHUSD",1730197862752,3.81128,2623.8,2623.5,1.65457613]
["bitfinex","ETHUSD",1730197862954,3.81128,2623.8,2623.5,2.28095074]
["bitfinex","ETHUSD",1730197863149,3.81128,2623.8,2623.5,1.8236844]
["bitfinex","ETHUSD",1730197863845,3.81128,2623.8,2623.5,2.2809494]
["bitfinex","ETHUSD",1730197864183,3.81128,2623.8,2623.5,1.8236844]
["bitfinex","ETHUSD",1730197865287,3.81128,2623.8,2623.5,2.28093196]
["bitfinex","ETHUSD",1730197865475,3.81128,2623.8,2623.6,0.6889952]
["bitfinex","ETHUSD",1730197865846,4.99348586,2623.9,2623.6,1.88630499]
["bitfinex","ETHUSD",1730197866083,1.18236586,2623.9,2623.7,1.19730979]
["bitfinex","ETHUSD",1730197866491,1.18236586,2623.9,2623.8,1.19730979]
["bitfinex","ETHUSD",1730197866776,1.18236586,2623.9,2623.8,6.22277751]
["bitfinex","ETHUSD",1730197866984,1.18236586,2623.9,2623.8,7.30271147]
["bitfinex","ETHUSD",1730197867195,1.18236586,2623.9,2623.8,6.84550375]
["bitfinex","ETHUSD",1730197867350,1.18236586,2623.9,2623.8,7.30267804]
["bitfinex","ETHUSD",1730197868656,1.18236586,2623.9,2623.8,6.84550375]
["bitfinex","ETHUSD",1730197868954,1.18236586,2623.9,2623.8,3.49141804]
["bitfinex","ETHUSD",1730197869171,1.18236586,2623.9,2623.8,3.03424375]
["bitfinex","ETHUSD",1730197869400,1.18236586,2623.9,2623.8,0.45717429]
["bitfinex","ETHUSD",1730197869683,1.18236586,2623.9,2623.5,2.41766069]
["bitfinex","ETHUSD",1730197869684,3.81126,2623.8,2623.5,2.41766069]
["bitfinex","ETHUSD",1730197869851,3.81126,2623.8,2623.6,1.19730979]
["bitfinex","ETHUSD",1730197870594,4.99349586,2623.9,2623.6,1.19730979]
["bitfinex","ETHUSD",1730197870774,4.99349586,2623.9,2623.6,1.82024886]
["bitfinex","ETHUSD",1730197872253,4.99349586,2623.9,2623.6,2.2772005]
["bitfinex","ETHUSD",1730197872684,4.99349586,2623.9,2623.7,1.19730979]
["bitfinex","ETHUSD",1730197872883,1.18236586,2623.9,2623.7,1.19730979]
["bitfinex","ETHUSD",1730197873754,4.99349586,2623.9,2623.7,1.19730979]
["bitfinex","ETHUSD",1730197874286,4.99349586,2623.9,2623.6,1.82024886]
["bitfinex","ETHUSD",1730197874888,4.99349586,2623.9,2623.6,2.27716675]
["bitfinex","ETHUSD",1730197875392,1.18236586,2623.9,2623.6,1.82024886]
["bitfinex","ETHUSD",1730197876359,1.18236586,2623.9,2623.6,6.08871675]
["bitfinex","ETHUSD",1730197876667,1.18236586,2623.9,2623.7,1.19730979]
["bitfinex","ETHUSD",1730197877775,1.18236586,2623.9,2623.8,5.82286979]
["bitfinex","ETHUSD",1730197882486,1.18236586,2623.9,2623.7,5.69390147]
["bitfinex","ETHUSD",1730197883480,1.18236586,2623.9,2623.7,9.50523147]
["bitfinex","ETHUSD",1730197883694,1.18236586,2623.9,2623.7,5.69385147]
["bitfinex","ETHUSD",1730197885419,1.18236586,2623.9,2623.8,5.00856979]
["bitfinex","ETHUSD",1730197885618,1.18236586,2623.9,2623.8,6.08431167]
["bitfinex","ETHUSD",1730197891085,1.18236586,2623.9,2623.8,1.07574188]
["bitfinex","ETHUSD",1730197891319,1.18236586,2623.9,2623.7,5.69385147]
["bitfinex","ETHUSD",1730197892196,1.18236586,2623.9,2623.7,1.88252147]
["bitfinex","ETHUSD",1730197892398,1.18236586,2623.9,2623.7,1.19730979]
["bitfinex","ETHUSD",1730197892724,1.18236586,2623.9,2623.8,1.19730979]
["bitfinex","ETHUSD",1730197892930,1.18236586,2623.9,2623.7,1.19730979]
["bitfinex","ETHUSD",1730197894214,1.18236586,2623.9,2623.8,1.19730979]
["bitfinex","ETHUSD",1730197894934,1.18236586,2623.9,2623.8,1.95650979]
["bitfinex","ETHUSD",1730197895110,1.18236586,2623.9,2623.8,2.54091264]
["bitfinex","ETHUSD",1730197896245,1.18236586,2623.9,2623.8,6.35217264]
["bitfinex","ETHUSD",1730197897198,1.18236586,2623.9,2623.8,6.8090661]
["bitfinex","ETHUSD",1730197897501,1.18236586,2623.9,2623.8,6.35217264]
["bitfinex","ETHUSD",1730197897915,1.18236586,2623.9,2623.8,6.63773531]
["bitfinex","ETHUSD",1730197899003,1.18236586,2623.9,2623.8,6.71395455]
["bitfinex","ETHUSD",1730197899207,1.18236586,2623.9,2623.8,10.72089881]
["bitfinex","ETHUSD",1730197899514,1.18236586,2623.9,2623.8,10.64464767]
["bitfinex","ETHUSD",1730197903514,1.18236586,2623.9,2623.8,10.64445515]
["bitfinex","ETHUSD",1730197907555,1.18236586,2623.9,2623.8,10.64413241]
["bitfinex","ETHUSD",1730197909220,1.18236586,2623.9,2623.8,10.65413241]
["bitfinex","ETHUSD",1730197914256,1.18236586,2623.9,2623.8,9.91217264]
["bitfinex","ETHUSD",1730197916961,1.18236586,2623.9,2623.8,8.15486285]
["bitfinex","ETHUSD",1730197917138,1.18236586,2623.9,2623.8,8.00856979]
["bitfinex","ETHUSD",1730197923668,1.18236586,2623.9,2623.8,9.32516979]
["bitfinex","ETHUSD",1730197926272,1.18236586,2623.9,2623.8,8.77516979]
["bitfinex","ETHUSD",1730197939865,1.18236586,2623.9,2623.7,3.8113]
["bitfinex","ETHUSD",1730197940065,0.7666,2623.8,2623.4,5.00908979]
["bitfinex","ETHUSD",1730197940271,0.7666,2623.7,2623.3,1.19730979]
["bitfinex","ETHUSD",1730197940491,0.7666,2623.7,2623.4,5.00913979]
["bitfinex","ETHUSD",1730197940697,0.7666,2623.7,2623.5,3.8116]
["bitfinex","ETHUSD",1730197940864,0.7666,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1730197941373,0.7666,2623.7,2623.6,5.00885979]
["bitfinex","ETHUSD",1730197946593,1.96706586,2623.9,2623.7,3.81137]
["bitfinex","ETHUSD",1730197946897,1.96706586,2623.9,2623.8,1.19730979]
["bitfinex","ETHUSD",1730197950667,1.96706586,2623.9,2623.8,5.00856979]
["bitfinex","ETHUSD",1730197950984,1.18236586,2623.9,2623.8,5.89056577]
["bitfinex","ETHUSD",1730197952094,1.18236586,2623.9,2623.8,5.65500177]
["bitfinex","ETHUSD",1730197959311,1.18236586,2623.9,2623.8,5.73121954]
["bitfinex","ETHUSD",1730197959605,1.18236586,2623.9,2623.8,5.65500177]
["bitfinex","ETHUSD",1730197961913,1.18236586,2623.9,2623.8,8.73121388]
["bitfinex","ETHUSD",1730197962147,1.18236586,2623.9,2623.8,10.00520177]
["bitfinex","ETHUSD",1730197964180,1.18236586,2623.9,2623.8,11.20251156]
["bitfinex","ETHUSD",1730197964412,0.7816,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1730197964614,0.7816,2624.9,2624.8,5.00711979]
["bitfinex","ETHUSD",1730197965611,2.50022878,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1730197965791,2.50022878,2625.1,2625.0,4.25682979]
["bitfinex","ETHUSD",1730197966609,2.50022878,2625.1,2625.0,1.19730979]
["bitfinex","ETHUSD",1730197966813,2.50022878,2625.1,2625.0,5.00682979]
["bitfinex","ETHUSD",1730197967512,1.70242878,2625.1,2625.0,5.00682979]
["bitfinex","ETHUSD",1730197967688,1.70242878,2625.1,2625.0,10.01045189]
["bitfinex","ETHUSD",1730197968015,1.70242878,2625.1,2625.0,10.46635117]
["bitfinex","ETHUSD",1730197968183,1.70242878,2625.1,2625.0,10.01045189]
["bitfinex","ETHUSD",1730197969220,1.70242878,2625.1,2625.0,12.21340977]
["bitfinex","ETHUSD",1730197969379,1.70242878,2625.1,2625.0,12.22284685]
["bitfinex","ETHUSD",1730197970319,1.70242878,2625.1,2625.0,11.48280627]
["bitfinex","ETHUSD",1730197970490,3.07,2625.9,2625.2,0.01]
["bitfinex","ETHUSD",1730197970680,3.8795,2626.0,2625.8,1.19730979]
["bitfinex","ETHUSD",1730197971000,3.07,2625.9,2625.7,3.80847]
["bitfinex","ETHUSD",1730197971418,3.07,2625.9,2625.7,7.6169]
["bitfinex","ETHUSD",1730197971824,3.07,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1730197972127,3.07,2625.9,2625.8,5.00566979]
["bitfinex","ETHUSD",1730197972286,3.07,2625.9,2625.8,1.19730979]
["bitfinex","ETHUSD",1730197972490,3.07,2625.9,2625.8,5.00566979]
["bitfinex","ETHUSD",1730197972683,3.8795,2626.0,2625.8,5.00566979]
["bitfinex","ETHUSD",1730197973008,3.8795,2626.0,2625.9,1.19730979]
["bitfinex","ETHUSD",1730197973626,3.8795,2626.0,2625.7,1.19730979]
["bitfinex","ETHUSD",1730197973983,7.68765,2626.0,2625.7,1.19730979]
["bitfinex","ETHUSD",1730197974188,11.49583,2626.0,2625.7,1.19730979]
["bitfinex","ETHUSD",1730197974488,7.68765,2626.0,2625.7,1.19730979]
["bitfinex","ETHUSD",1730197975007,3.80822,2625.9,2625.7,1.19730979]
["bitfinex","ETHUSD",1730197976595,3.80836,2625.8,2625.5,1.19730979]
["bitfinex","ETHUSD",1730197977094,3.80836,2625.8,2625.6,1.19730979]
["bitfinex","ETHUSD",1730197977517,3.07,2625.9,2625.6,1.19730979]
["bitfinex","ETHUSD",1730197977797,3.07,2625.9,2625.7,1.19730979]
["bitfinex","ETHUSD",1730197978106,12.67716457,2626.0,2625.6,1.19730979]
["bitfinex","ETHUSD",1730197978835,3.80833,2625.9,2625.6,1.19730979]
["bitfinex","ETHUSD",1730197979726,3.80821,2625.9,2625.6,1.19730979]
["bitfinex","ETHUSD",1730197980307,3.80852,2625.7,2625.3,4.19730979]
["bitfinex","ETHUSD",1730197980639,0.7609,2625.8,2625.5,1.19730979]
["bitfinex","ETHUSD",1730197980809,4.56926,2625.8,2625.5,1.19730979]
["bitfinex","ETHUSD",1730197980993,4.56926,2625.8,2625.6,1.19730979]
["bitfinex","ETHUSD",1730197981615,0.7609,2625.8,2625.6,1.19730979]
["bitfinex","ETHUSD",1730197981817,4.56926,2625.8,2625.6,1.19730979]
["bitfinex","ETHUSD",1730197982327,4.56926,2625.8,2625.4,1.19730979]
["bitfinex","ETHUSD",1730197982530,4.56926,2625.8,2625.3,6.80906]
["bitfinex","ETHUSD",1730197982531,3.80852,2625.7,2625.3,3.0]
["bitfinex","ETHUSD",1730197982756,4.56926,2625.8,2625.4,1.19730979]
["bitfinex","ETHUSD",1730197983736,4.56926,2625.8,2625.5,1.19730979]
["bitfinex","ETHUSD",1730197984638,3.80829,2625.9,2625.6,1.19730979]
["bitfinex","ETHUSD",1730197985121,4.76574646,2625.9,2625.5,1.19730979]
["bitfinex","ETHUSD",1730197985324,4.76574646,2625.9,2625.4,5.77646979]
["bitfinex","ETHUSD",1730197985637,3.80837,2625.8,2625.4,1.19730979]
["bitfinex","ETHUSD",1730197987002,3.80837,2625.8,2625.5,1.19730979]
["bitfinex","ETHUSD",1730197987303,0.95745646,2625.9,2625.7,1.19730979]
["bitfinex","ETHUSD",1730197987506,0.95745646,2625.9,2625.6,1.19730979]
["bitfinex","ETHUSD",1730197987900,1.95809457,2626.0,2625.8,1.19730979]
["bitfinex","ETHUSD",1730197988313,5.76616457,2626.0,2625.7,1.19730979]
["bitfinex","ETHUSD",1730197988530,2.91550003,2626.0,2625.5,1.19730979]
["bitfinex","ETHUSD",1730197988744,3.80838,2625.8,2625.4,5.00622979]
["bitfinex","ETHUSD",1730197989441,0.7654,2625.9,2625.4,5.00622979]
["bitfinex","ETHUSD",1730197989442,4.57376,2625.9,2625.4,5.00622979]
["bitfinex","ETHUSD",1730197989650,3.8084,2625.8,2625.3,6.80902]
["bitfinex","ETHUSD",1730197989945,3.8084,2625.8,2625.4,1.19730979]
["bitfinex","ETHUSD",1730197990401,3.80838,2625.8,2625.4,1.19730979]
["bitfinex","ETHUSD",1730197990603,3.80838,2625.8,2625.5,1.19730979]
["bitfinex","ETHUSD",1730197991130,8.57317546,2625.8,2625.4,1.19730979]
["bitfinex","ETHUSD",1730197991329,0.7654,2625.9,2625.6,1.19730979]
["bitfinex","ETHUSD",1730197991522,0.7654,2625.9,2625.7,1.19730979]
["bitfinex","ETHUSD",1730197993009,1.18139457,2626.0,2625.8,1.19730979]
["bitfinex","ETHUSD",1730197993736,1.18139457,2626.0,2625.8,5.00565979]
["bitfinex","ETHUSD",1730197993909,1.18139457,2626.0,2625.8,1.19730979]
["bitfinex","ETHUSD",1730197994109,1.18139457,2626.0,2625.7,5.00578979]
["bitfinex","ETHUSD",1730197994338,1.18139457,2626.0,2625.8,1.19730979]
["bitfinex","ETHUSD",1730197994544,1.18139457,2626.0,2625.8,5.00564979]
["bitfinex","ETHUSD",1730197994919,1.18139457,2626.0,2625.8,1.19730979]
["bitfinex","ETHUSD",1730197995716,1.18139457,2626.0,2625.9,1.19730979]
["bitfinex","ETHUSD",1730197995923,1.18139457,2626.0,2625.8,1.19730979]
["bitfinex","ETHUSD",1730197997211,1.18139457,2626.0,2625.7,1.19730979]
["bitfinex","ETHUSD",1730197998825,1.18139457,2626.0,2625.9,1.19730979]
["bitfinex","ETHUSD",1730197999357,1.18139457,2626.0,2625.9,1.86454955]
["bitfinex","ETHUSD",1730197999647,1.18139457,2626.0,2625.9,1.78839343]
["bitfinex","ETHUSD",1730197999814,1.18139457,2626.0,2625.9,1.19730979]
["bitfinex","ETHUSD",1730198001352,1.18139457,2626.0,2625.9,5.00551979]
["bitfinex","ETHUSD",1730198001513,1.18139457,2626.0,2625.9,5.0816753]
["bitfinex","ETHUSD",1730198001714,1.18139457,2626.0,2625.9,5.00551979]
["bitfinex","ETHUSD",1730198004654,1.18139457,2626.0,2625.9,5.55551979]
["bitfinex","ETHUSD",1730198004953,1.18139457,2626.0,2625.9,7.28559877]
["bitfinex","ETHUSD",1730198006839,1.18139457,2626.0,2625.9,7.5697626]
["bitfinex","ETHUSD",1730198007188,4.63053,2626.9,2626.4,3.80739]
["bitfinex","ETHUSD",1730198007389,4.63053,2626.9,2626.8,1.19730979]
["bitfinex","ETHUSD",1730198007675,4.63053,2626.9,2626.4,3.80739]
["bitfinex","ETHUSD",1730198007676,4.63053,2626.9,2626.7,1.19730979]
["bitfinex","ETHUSD",1730198008135,8.43738,2626.9,2626.7,1.19730979]
["bitfinex","ETHUSD",1730198008471,3.80701,2626.8,2626.5,1.19730979]
["bitfinex","ETHUSD",1730198008777,4.63053,2626.9,2626.5,1.19730979]
["bitfinex","ETHUSD",1730198008991,4.63053,2626.9,2626.6,1.19730979]
["bitfinex","ETHUSD",1730198009328,4.63053,2626.9,2626.7,1.19730979]
["bitfinex","ETHUSD",1730198009489,4.63053,2626.9,2626.6,1.19730979]
["bitfinex","ETHUSD",1730198009795,4.63053,2626.9,2626.7,1.19730979]
["bitfinex","ETHUSD",1730198010159,5.50792314,2627.1,2626.8,1.19730979]
["bitfinex","ETHUSD",1730198010352,10.09062314,2627.1,2626.8,1.19730979]
["bitfinex","ETHUSD",1730198011149,3.80664,2627.0,2626.7,1.19730979]
["bitfinex","ETHUSD",1730198011351,3.80688,2626.9,2626.5,1.19730979]
["bitfinex","ETHUSD",1730198011656,3.80664,2627.0,2626.5,1.19730979]
["bitfinex","ETHUSD",1730198011873,3.80701,2626.8,2626.4,2.00490979]
["bitfinex","ETHUSD",1730198012074,3.80701,2626.8,2626.5,1.19730979]
["bitfinex","ETHUSD",1730198012470,3.80707,2626.7,2626.5,1.19730979]
["bitfinex","ETHUSD",1730198012661,3.80707,2626.7,2626.4,1.76962998]
["bitfinex","ETHUSD",1730198012662,3.80692,2626.8,2626.4,2.96693977]
["bitfinex","ETHUSD",1730198012881,4.55953,2626.7,2626.4,2.15933977]
["bitfinex","ETHUSD",1730198013281,4.55953,2626.7,2626.5,1.19730979]
["bitfinex","ETHUSD",1730198013599,4.55953,2626.7,2626.3,0.28446118]
["bitfinex","ETHUSD",1730198013600,3.8072,2626.6,2626.3,1.19730979]
["bitfinex","ETHUSD",1730198013801,3.8072,2626.6,2626.3,1.77940077]
["bitfinex","ETHUSD",1730198014094,3.8072,2626.6,2626.3,0.58209098]
["bitfinex","ETHUSD",1730198014889,3.8072,2626.6,2625.7,7.43]
["bitfinex","ETHUSD",1730198014890,3.80749,2626.4,2625.7,3.80848]
["bitfinex","ETHUSD",1730198015089,3.80789,2626.2,2625.8,1.19730979]
["bitfinex","ETHUSD",1730198015259,7.6158,2626.2,2625.8,1.19730979]
["bitfinex","ETHUSD",1730198015598,1.98450979,2626.3,2625.8,0.60472459]
["bitfinex","ETHUSD",1730198015761,1.98450979,2626.3,2625.7,1.19730979]
["bitfinex","ETHUSD",1730198015762,0.8312,2625.9,2625.7,1.19730979]
["bitfinex","ETHUSD",1730198015958,4.63945,2625.9,2625.7,1.19730979]
["bitfinex","ETHUSD",1730198016358,4.63945,2625.9,2625.5,0.28459614]
["bitfinex","ETHUSD",1730198016559,4.63945,2625.9,2625.4,8.42151]
["bitfinex","ETHUSD",1730198016779,4.63945,2625.9,2625.5,1.41466604]
["bitfinex","ETHUSD",1730198017292,4.63945,2625.9,2625.5,1.1300699]
["bitfinex","ETHUSD",1730198017497,0.8312,2625.9,2625.5,4.9387999]
["bitfinex","ETHUSD",1730198018963,3.80751,2626.4,2625.6,2.59459288]
["bitfinex","ETHUSD",1730198018964,3.80757,2626.4,2625.6,2.59459288]
["bitfinex","ETHUSD",1730198019305,4.56447,2626.4,2625.9,3.80814]
["bitfinex","ETHUSD",1730198019592,4.56447,2626.4,2625.9,3.88429406]
["bitfinex","ETHUSD",1730198019794,8.37206,2626.4,2625.9,3.88429406]
["bitfinex","ETHUSD",1730198019988,4.56447,2626.4,2625.9,3.88429406]
["bitfinex","ETHUSD",1730198021165,3.80766,2626.3,2625.9,3.88429406]
["bitfinex","ETHUSD",1730198021579,8.37209,2626.4,2625.9,3.88429406]
["bitfinex","ETHUSD",1730198021884,3.8077,2626.3,2625.8,6.40295288]
["bitfinex","ETHUSD",1730198022078,3.8077,2626.3,2625.8,3.80836]
["bitfinex","ETHUSD",1730198022271,3.80763,2626.3,2625.8,4.09293086]
["bitfinex","ETHUSD",1730198022475,3.80763,2626.3,2625.8,5.00155057]
["bitfinex","ETHUSD",1730198023286,3.80763,2626.3,2625.9,3.88435343]
["bitfinex","ETHUSD",1730198023858,3.80713,2626.7,2626.1,2.59459288]
["bitfinex","ETHUSD",1730198024169,3.80713,2626.7,2626.3,3.80763]
["bitfinex","ETHUSD",1730198024675,4.59163,2626.8,2626.3,3.80763]
["bitfinex","ETHUSD",1730198025656,4.59163,2626.8,2626.4,3.80746]
["bitfinex","ETHUSD",1730198025856,4.59163,2626.8,2626.4,4.69420107]
["bitfinex","ETHUSD",1730198026194,8.39866,2626.8,2626.4,0.8106]
["bitfinex","ETHUSD",1730198026361,4.59163,2626.8,2626.4,0.8106]
["bitfinex","ETHUSD",1730198027064,4.59163,2626.8,2626.4,4.61802]
["bitfinex","ETHUSD",1730198027268,0.7847,2626.8,2626.4,5.63881538]
["bitfinex","ETHUSD",1730198027858,0.7847,2626.8,2626.4,1.83139538]
["bitfinex","ETHUSD",1730198027859,4.59161,2626.8,2626.4,1.83139538]
["bitfinex","ETHUSD",1730198028257,0.7847,2626.8,2626.5,0.07613994]
["bitfinex","ETHUSD",1730198028498,3.80683,2626.9,2626.5,0.07613994]
["bitfinex","ETHUSD",1730198028703,3.80683,2626.9,2626.4,5.56271433]
["bitfinex","ETHUSD",1730198030999,3.80691,2626.8,2626.4,5.56271433]
["bitfinex","ETHUSD",1730198032660,3.80691,2626.8,2626.4,1.75525433]
["bitfinex","ETHUSD",1730198033099,3.80706,2626.7,2626.4,0.94465433]
["bitfinex","ETHUSD",1730198033265,3.80706,2626.7,2626.2,4.57149]
["bitfinex","ETHUSD",1730198033461,3.80706,2626.7,2626.2,4.8558721]
["bitfinex","ETHUSD",1730198033697,3.80706,2626.7,2626.3,3.80763]
["bitfinex","ETHUSD",1730198033864,3.80706,2626.7,2626.2,4.57157]
["bitfinex","ETHUSD",1730198034180,3.80706,2626.7,2626.2,4.8559521]
["bitfinex","ETHUSD",1730198034385,3.80706,2626.7,2626.3,0.78559521]
["bitfinex","ETHUSD",1730198034602,0.7814,2626.6,2626.2,0.7638]
["bitfinex","ETHUSD",1730198034892,4.58863,2626.6,2626.2,4.57156]
["bitfinex","ETHUSD",1730198035102,4.58863,2626.6,2626.2,4.85598354]
["bitfinex","ETHUSD",1730198035397,4.58863,2626.6,2626.2,1.04826395]
["bitfinex","ETHUSD",1730198035708,4.58863,2626.6,2626.2,0.7638]
["bitfinex","ETHUSD",1730198035860,3.80741,2626.5,2626.0,1.0751719]
["bitfinex","ETHUSD",1730198036066,3.80757,2626.4,2626.1,3.0]
["bitfinex","ETHUSD",1730198036265,3.80757,2626.4,2626.1,3.2844719]
["bitfinex","ETHUSD",1730198037394,3.80737,2626.5,2626.1,3.2844719]
["bitfinex","ETHUSD",1730198037602,3.80737,2626.5,2626.1,4.0923919]
["bitfinex","ETHUSD",1730198038300,0.7814,2626.6,2626.2,0.07615075]
["bitfinex","ETHUSD",1730198038500,3.80717,2626.7,2626.1,5.02361257]
["bitfinex","ETHUSD",1730198038501,3.80717,2626.7,2626.3,3.80761]
["bitfinex","ETHUSD",1730198038994,0.8151,2626.8,2626.3,0.90904578]
["bitfinex","ETHUSD",1730198039164,0.8151,2626.8,2626.3,0.8329]
["bitfinex","ETHUSD",1730198039583,3.80689,2626.9,2626.5,3.80727]
["bitfinex","ETHUSD",1730198039776,4.62174,2627.0,2626.5,3.80727]
["bitfinex","ETHUSD",1730198039998,0.8151,2627.0,2626.7,3.80703]
["bitfinex","ETHUSD",1730198040197,5.50785314,2627.1,2626.7,3.80703]
["bitfinex","ETHUSD",1730198040504,5.50785314,2627.1,2626.7,7.61402]
["bitfinex","ETHUSD",1730198040896,7.24977545,2627.1,2626.7,3.80699]
["bitfinex","ETHUSD",1730198041402,3.8067,2627.0,2626.5,3.80727]
["bitfinex","ETHUSD",1730198041575,0.7689,2626.8,2626.4,4.87503466]
["bitfinex","ETHUSD",1730198041901,3.80713,2626.7,2626.3,3.80757]
["bitfinex","ETHUSD",1730198042568,3.80713,2626.7,2626.2,4.87535162]
["bitfinex","ETHUSD",1730198042968,3.80722,2626.6,2626.2,4.87535162]
["bitfinex","ETHUSD",1730198043202,3.80722,2626.6,2626.2,4.8753989]
["bitfinex","ETHUSD",1730198045301,3.80722,2626.6,2626.2,0.2846489]
["bitfinex","ETHUSD",1730198046498,3.80722,2626.6,2626.3,0.2846489]
["bitfinex","ETHUSD",1730198046692,3.80722,2626.6,2626.2,0.2846489]
["bitfinex","ETHUSD",1730198047014,3.80722,2626.6,2626.3,0.28475168]
["bitfinex","ETHUSD",1730198047593,3.80743,2626.5,2626.2,0.28475168]
["bitfinex","ETHUSD",1730198047795,0.8225,2626.4,2626.2,0.28475168]
["bitfinex","ETHUSD",1730198047990,4.62922,2627.0,2626.4,3.80736]
["bitfinex","ETHUSD",1730198048189,1.70135314,2627.1,2626.6,4.60306]
["bitfinex","ETHUSD",1730198048516,1.70135314,2627.1,2626.7,3.80699]
["bitfinex","ETHUSD",1730198049315,5.50785314,2627.1,2626.7,3.80699]
["bitfinex","ETHUSD",1730198049917,5.50785314,2627.1,2626.6,4.60319]
["bitfinex","ETHUSD",1730198050091,3.80662,2627.0,2626.6,0.796]
["bitfinex","ETHUSD",1730198050292,3.80662,2627.0,2626.6,0.2846888]
["bitfinex","ETHUSD",1730198050480,3.80662,2627.0,2626.6,4.09182048]
["bitfinex","ETHUSD",1730198050886,5.50785314,2627.1,2626.6,3.88329426]
["bitfinex","ETHUSD",1730198051212,3.80717,2626.7,2626.2,4.55798]
["bitfinex","ETHUSD",1730198051391,3.80717,2626.7,2626.3,3.36085408]
["bitfinex","ETHUSD",1730198051585,3.80613044,2626.6,2626.3,0.36085408]
["bitfinex","ETHUSD",1730198052218,3.80613044,2626.6,2626.3,0.28470937]
["bitfinex","ETHUSD",1730198052399,3.80712,2626.7,2626.3,0.28470937]
["bitfinex","ETHUSD",1730198052602,7.61429,2626.7,2626.3,0.28470937]
["bitfinex","ETHUSD",1730198052925,3.80712,2626.7,2626.3,0.28470937]
["bitfinex","ETHUSD",1730198053689,3.80712,2626.7,2626.3,0.36085414]
["bitfinex","ETHUSD",1730198054301,3.80712,2626.7,2626.3,0.36077015]
["bitfinex","ETHUSD",1730198054522,7.61429,2626.7,2626.3,0.36077015]
["bitfinex","ETHUSD",1730198054691,3.80712,2626.7,2626.3,0.36076273]
["bitfinex","ETHUSD",1730198057022,3.80749,2626.4,2626.3,0.28461796]
["bitfinex","ETHUSD",1730198057213,3.80749,2626.4,2626.1,0.28461796]
["bitfinex","ETHUSD",1730198057393,3.80749,2626.4,2626.2,0.28461796]
["bitfinex","ETHUSD",1730198058041,3.80736,2626.5,2626.1,0.28461796]
["bitfinex","ETHUSD",1730198058203,3.80736,2626.5,2626.2,0.28461796]
["bitfinex","ETHUSD",1730198058408,3.80736,2626.5,2626.1,0.28461796]
["bitfinex","ETHUSD",1730198058620,3.80736,2626.5,2626.2,0.28461796]
["bitfinex","ETHUSD",1730198058835,3.80736,2626.5,2626.1,0.28461796]
["bitfinex","ETHUSD",1730198059122,3.80736,2626.5,2626.2,0.28461796]
["bitfinex","ETHUSD",1730198059334,3.80736,2626.5,2626.1,0.28461796]
["bitfinex","ETHUSD",1730198059529,3.80736,2626.5,2626.0,4.62549]
["bitfinex","ETHUSD",1730198059530,3.80736,2626.5,2626.2,0.28461796]
["bitfinex","ETHUSD",1730198059693,3.80736,2626.5,2626.1,0.28461796]
["bitfinex","ETHUSD",1730198059893,3.80736,2626.5,2626.2,0.28461796]
["bitfinex","ETHUSD",1730198060131,3.80736,2626.5,2626.1,0.28461796]
["bitfinex","ETHUSD",1730198060300,3.80736,2626.5,2626.2,0.28461796]
["bitfinex","ETHUSD",1730198060504,3.80736,2626.5,2626.1,0.28461796]
["bitfinex","ETHUSD",1730198060708,3.80736,2626.5,2626.2,0.28461796]
["bitfinex","ETHUSD",1730198060909,3.80749,2626.4,2626.1,0.28461796]
["bitfinex","ETHUSD",1730198061103,3.80736,2626.5,2626.2,0.28461796]
["bitfinex","ETHUSD",1730198061334,3.80736,2626.5,2626.1,0.28461796]
["bitfinex","ETHUSD",1730198061506,3.80736,2626.5,2626.2,0.28461796]
["bitfinex","ETHUSD",1730198061708,3.80736,2626.5,2626.1,0.36076779]
["bitfinex","ETHUSD",1730198062007,0.7895,2626.6,2626.2,0.28461796]
["bitfinex","ETHUSD",1730198062340,4.59672,2626.6,2626.2,0.28461796]
["bitfinex","ETHUSD",1730198062526,4.59672,2626.6,2626.2,0.28474946]
["bitfinex","ETHUSD",1730198062833,4.59672,2626.6,2626.1,3.88406983]
["bitfinex","ETHUSD",1730198062996,4.59672,2626.6,2626.2,0.28472803]
["bitfinex","ETHUSD",1730198063307,4.59672,2626.6,2626.1,3.88406983]
["bitfinex","ETHUSD",1730198063512,4.59672,2626.6,2626.2,0.28472793]
["bitfinex","ETHUSD",1730198063689,4.59672,2626.6,2626.3,0.28472793]
["bitfinex","ETHUSD",1730198063893,4.59672,2626.6,2626.2,0.28472793]
["bitfinex","ETHUSD",1730198064114,3.80734,2626.5,2626.3,0.28472793]
["bitfinex","ETHUSD",1730198064316,3.80734,2626.5,2626.2,0.28472793]
["bitfinex","ETHUSD",1730198064629,3.80734,2626.5,2626.3,0.28472793]
["bitfinex","ETHUSD",1730198064790,3.80734,2626.5,2626.0,4.70171106]
["bitfinex","ETHUSD",1730198064994,3.80734,2626.5,2626.1,0.28488488]
["bitfinex","ETHUSD",1730198065194,7.61478,2626.5,2626.2,0.28488488]
["bitfinex","ETHUSD",1730198065434,3.80734,2626.5,2626.3,0.28488488]
["bitfinex","ETHUSD",1730198065644,3.80734,2626.5,2626.0,4.70169106]
["bitfinex","ETHUSD",1730198065852,3.80734,2626.5,2626.1,0.28491052]
["bitfinex","ETHUSD",1730198066017,3.80734,2626.5,2626.2,0.28491052]
["bitfinex","ETHUSD",1730198066221,3.80734,2626.5,2626.3,0.28491052]
["bitfinex","ETHUSD",1730198066448,3.80734,2626.5,2626.0,4.70169106]
["bitfinex","ETHUSD",1730198066744,3.80734,2626.5,2626.1,0.28492498]
["bitfinex","ETHUSD",1730198066943,3.80734,2626.5,2626.2,0.28492498]
["bitfinex","ETHUSD",1730198067115,3.80734,2626.5,2626.3,0.28492498]
["bitfinex","ETHUSD",1730198067318,3.80749,2626.4,2626.0,1.27338813]
["bitfinex","ETHUSD",1730198067520,3.80749,2626.4,2626.1,0.74085018]
["bitfinex","ETHUSD",1730198067716,3.80749,2626.4,2626.2,0.28496205]
["bitfinex","ETHUSD",1730198068016,3.80749,2626.4,2626.3,0.28496205]
["bitfinex","ETHUSD",1730198068215,3.80737,2626.5,2626.3,0.28496205]
["bitfinex","ETHUSD",1730198068421,3.80737,2626.5,2626.1,0.45588813]
["bitfinex","ETHUSD",1730198068649,3.80753,2626.4,2626.2,0.28498563]
["bitfinex","ETHUSD",1730198068808,3.80753,2626.4,2626.3,0.28498563]
["bitfinex","ETHUSD",1730198070810,3.80735,2626.5,2626.3,0.28498563]
["bitfinex","ETHUSD",1730198071050,3.80735,2626.5,2626.4,0.28498563]
["bitfinex","ETHUSD",1730198071248,3.80755,2626.4,2626.2,0.45588813]
["bitfinex","ETHUSD",1730198071437,3.80755,2626.4,2626.3,0.28497279]
["bitfinex","ETHUSD",1730198071943,4.647756,2626.5,2626.3,0.28497279]
["bitfinex","ETHUSD",1730198072252,3.80755,2626.4,2626.0,1.27338813]
["bitfinex","ETHUSD",1730198072453,3.80755,2626.4,2626.1,0.28497786]
["bitfinex","ETHUSD",1730198072627,4.56568,2626.2,2625.8,0.7586]
["bitfinex","ETHUSD",1730198072820,3.80793,2626.1,2625.9,0.28504706]
["bitfinex","ETHUSD",1730198073024,3.80793,2626.1,2626.0,0.28504706]
["bitfinex","ETHUSD",1730198073615,4.5657,2626.2,2626.0,0.28504706]
["bitfinex","ETHUSD",1730198073851,4.5657,2626.2,2625.8,1.21460641]
["bitfinex","ETHUSD",1730198074024,4.5657,2626.2,2625.9,0.28500349]
["bitfinex","ETHUSD",1730198074350,4.5657,2626.2,2626.0,0.28500349]
["bitfinex","ETHUSD",1730198074564,4.5657,2626.2,2625.8,0.7586]
["bitfinex","ETHUSD",1730198074857,4.5657,2626.2,2625.9,0.28496256]
["bitfinex","ETHUSD",1730198075006,4.5657,2626.2,2626.0,0.28496256]
["bitfinex","ETHUSD",1730198075207,4.5657,2626.2,2625.8,0.7586]
["bitfinex","ETHUSD",1730198075405,0.7579,2626.2,2625.9,0.28492751]
["bitfinex","ETHUSD",1730198075656,0.7579,2626.2,2626.0,0.28492751]
["bitfinex","ETHUSD",1730198075853,0.7579,2626.2,2625.8,0.7586]
["bitfinex","ETHUSD",1730198076024,4.56569,2626.2,2625.9,0.28492284]
["bitfinex","ETHUSD",1730198076226,4.56569,2626.2,2625.8,0.7586]
["bitfinex","ETHUSD",1730198076543,0.7579,2626.2,2625.9,0.28490586]
["bitfinex","ETHUSD",1730198076753,0.7579,2626.2,2626.0,0.28490586]
["bitfinex","ETHUSD",1730198076952,0.7579,2626.2,2625.8,0.7586]
["bitfinex","ETHUSD",1730198077157,0.7579,2626.2,2625.9,0.28490054]
["bitfinex","ETHUSD",1730198077317,0.7579,2626.2,2625.8,0.7586]
["bitfinex","ETHUSD",1730198077517,0.7579,2626.2,2626.0,0.28487779]
["bitfinex","ETHUSD",1730198077738,0.7579,2626.2,2625.8,1.896164]
["bitfinex","ETHUSD",1730198078053,0.7579,2626.2,2625.9,0.28487781]
["bitfinex","ETHUSD",1730198078255,0.7579,2626.2,2626.0,0.28487781]
["bitfinex","ETHUSD",1730198078559,0.7579,2626.2,2625.9,0.28487781]
["bitfinex","ETHUSD",1730198078732,0.7579,2626.2,2626.0,0.28487781]
["bitfinex","ETHUSD",1730198078934,0.7579,2626.2,2625.9,0.28487781]
["bitfinex","ETHUSD",1730198079136,0.7579,2626.2,2626.0,0.28484767]
["bitfinex","ETHUSD",1730198080424,0.7579,2626.2,2625.9,0.28483445]
["bitfinex","ETHUSD",1730198080623,0.7579,2626.2,2626.0,0.28483445]
["bitfinex","ETHUSD",1730198080828,0.7579,2626.2,2625.9,0.28483445]
["bitfinex","ETHUSD",1730198081054,0.7579,2626.2,2626.0,0.28483445]
["bitfinex","ETHUSD",1730198081251,0.7579,2626.2,2625.9,0.28483445]
["bitfinex","ETHUSD",1730198081564,0.7579,2626.2,2626.0,0.28483445]
["bitfinex","ETHUSD",1730198082124,0.7579,2626.2,2626.0,0.28480322]
["bitfinex","ETHUSD",1730198082763,0.7579,2626.2,2625.9,0.95728127]
["bitfinex","ETHUSD",1730198082979,0.7579,2626.2,2626.0,0.28477813]
["bitfinex","ETHUSD",1730198083124,0.7579,2626.2,2625.8,0.7586]
["bitfinex","ETHUSD",1730198083325,0.7579,2626.2,2625.9,0.28480538]
["bitfinex","ETHUSD",1730198083572,0.7579,2626.2,2626.0,0.28480538]
["bitfinex","ETHUSD",1730198083869,0.7579,2626.2,2625.9,0.28480538]
["bitfinex","ETHUSD",1730198083870,3.80807,2626.0,2625.9,0.28480538]
["bitfinex","ETHUSD",1730198084038,5.00530268,2626.1,2625.7,0.28480538]
["bitfinex","ETHUSD",1730198084236,5.00530268,2626.1,2625.6,0.8291]
["bitfinex","ETHUSD",1730198084435,5.00530268,2626.1,2625.7,0.28490175]
["bitfinex","ETHUSD",1730198084656,5.00530268,2626.1,2625.6,0.8291]
["bitfinex","ETHUSD",1730198084832,5.00530268,2626.1,2625.7,0.2848924]
["bitfinex","ETHUSD",1730198085031,5.00530268,2626.1,2625.8,0.2848924]
["bitfinex","ETHUSD",1730198085337,5.00530268,2626.1,2625.7,0.2848924]
["bitfinex","ETHUSD",1730198085546,1.70135314,2627.1,2626.2,0.01]
["bitfinex","ETHUSD",1730198085738,1.70135314,2627.1,2626.8,1.19738268]
["bitfinex","ETHUSD",1730198085941,1.70135314,2627.1,2626.7,5.36536776]
["bitfinex","ETHUSD",1730198086148,1.70135314,2627.1,2626.7,0.07613268]
["bitfinex","ETHUSD",1730198086365,1.70135314,2627.1,2626.7,0.28452343]
["bitfinex","ETHUSD",1730198086761,5.50784314,2627.1,2626.7,0.28452343]
["bitfinex","ETHUSD",1730198086967,1.70135314,2627.1,2626.6,4.09171343]
["bitfinex","ETHUSD",1730198087163,5.50792314,2627.1,2626.6,0.28452343]
["bitfinex","ETHUSD",1730198087871,3.80663,2627.0,2626.6,0.28452343]
["bitfinex","ETHUSD",1730198088737,5.50783314,2627.1,2626.6,0.28452343]
["bitfinex","ETHUSD",1730198089158,5.50783314,2627.1,2626.6,0.28443112]
["bitfinex","ETHUSD",1730198089555,1.70135314,2627.1,2626.6,0.28443112]
["bitfinex","ETHUSD",1730198089755,5.50784314,2627.1,2626.6,0.28443112]
["bitfinex","ETHUSD",1730198089957,3.80669,2627.0,2626.6,0.28443112]
["bitfinex","ETHUSD",1730198090158,8.39333,2627.0,2626.5,1.11413112]
["bitfinex","ETHUSD",1730198090853,4.58659,2627.0,2626.5,1.11413112]
["bitfinex","ETHUSD",1730198091963,3.80669,2627.0,2626.5,4.92146112]
["bitfinex","ETHUSD",1730198092175,3.80669,2627.0,2626.5,2.03252721]
["bitfinex","ETHUSD",1730198094479,7.6134,2627.0,2626.5,2.03252721]
["bitfinex","ETHUSD",1730198094661,3.80669,2627.0,2626.5,2.03252721]
["bitfinex","ETHUSD",1730198096278,3.80649,2627.1,2626.5,5.83986721]
["bitfinex","ETHUSD",1730198096473,3.80649,2627.1,2626.5,5.55543609]
["bitfinex","ETHUSD",1730198099344,3.80662,2627.0,2626.5,5.55543609]
["bitfinex","ETHUSD",1730198099546,4.9872627,2627.2,2626.5,5.55543609]
["bitfinex","ETHUSD",1730198099795,3.80649,2627.1,2626.5,5.55543609]
["bitfinex","ETHUSD",1730198101082,3.80664,2627.0,2626.5,1.74809609]
["bitfinex","ETHUSD",1730198101251,3.80664,2627.0,2626.5,5.83958882]
["bitfinex","ETHUSD",1730198101460,3.80664,2627.0,2626.5,5.55542609]
["bitfinex","ETHUSD",1730198102580,3.80649,2627.1,2626.5,5.55534609]
["bitfinex","ETHUSD",1730198103383,3.80649,2627.1,2626.5,9.36261609]
["bitfinex","ETHUSD",1730198103747,3.80649,2627.1,2626.5,5.55534609]
["bitfinex","ETHUSD",1730198104087,3.80649,2627.1,2626.5,9.36257609]
["bitfinex","ETHUSD",1730198105189,1.1808327,2627.2,2626.9,3.80674]
["bitfinex","ETHUSD",1730198105342,1.1808327,2627.2,2626.8,2.59272432]
["bitfinex","ETHUSD",1730198105343,1.1808327,2627.2,2626.8,6.39961432]
["bitfinex","ETHUSD",1730198105550,1.1808327,2627.2,2626.9,0.7825]
["bitfinex","ETHUSD",1730198105866,0.67570549,2627.2,2626.9,4.58926]
["bitfinex","ETHUSD",1730198106047,0.67570549,2627.2,2626.9,5.68815443]
["bitfinex","ETHUSD",1730198106246,0.67570549,2627.2,2626.9,5.68809443]
["bitfinex","ETHUSD",1730198106447,0.67570549,2627.2,2627.1,1.19628728]
["bitfinex","ETHUSD",1730198108461,0.67570549,2627.2,2626.9,5.68807443]
["bitfinex","ETHUSD",1730198111796,0.67570549,2627.2,2626.9,1.88139443]
["bitfinex","ETHUSD",1730198112000,3.80691,2626.8,2626.4,3.822]
["bitfinex","ETHUSD",1730198112166,0.8172,2627.1,2626.4,0.822]
["bitfinex","ETHUSD",1730198112360,3.80756,2626.4,2626.1,0.822]
["bitfinex","ETHUSD",1730198112672,3.8078,2626.2,2625.8,0.822]
["bitfinex","ETHUSD",1730198112879,3.8078,2626.2,2625.8,1.33426772]
["bitfinex","ETHUSD",1730198112880,3.80785,2626.2,2625.8,1.33426772]
["bitfinex","ETHUSD",1730198113094,3.80785,2626.2,2625.8,0.822]
["bitfinex","ETHUSD",1730198113275,3.80792,2626.1,2625.8,0.822]
["bitfinex","ETHUSD",1730198113467,3.80802,2626.1,2625.7,0.49227724]
["bitfinex","ETHUSD",1730198114177,3.80785,2626.2,2625.7,0.49227724]
["bitfinex","ETHUSD",1730198114379,3.80807,2626.0,2625.7,0.49227724]
["bitfinex","ETHUSD",1730198114902,4.98943998,2626.0,2625.7,0.49227724]
["bitfinex","ETHUSD",1730198115261,1.18136998,2626.0,2625.1,4.64075]
["bitfinex","ETHUSD",1730198115466,3.80845,2625.8,2625.2,3.80922]
["bitfinex","ETHUSD",1730198115701,3.80877,2625.6,2625.1,4.64075]
["bitfinex","ETHUSD",1730198115866,4.63637,2625.6,2625.1,4.64069]
["bitfinex","ETHUSD",1730198116065,4.63633,2625.6,2625.2,0.84502]
["bitfinex","ETHUSD",1730198116390,3.8089,2625.5,2625.1,0.8314]
["bitfinex","ETHUSD",1730198116911,0.8276,2625.6,2625.2,3.80915]
["bitfinex","ETHUSD",1730198117099,1.18136998,2626.0,2625.2,6.4772704]
["bitfinex","ETHUSD",1730198117100,0.8276,2625.9,2625.2,6.4772704]
["bitfinex","ETHUSD",1730198117304,4.63582,2625.9,2625.4,3.80893]
["bitfinex","ETHUSD",1730198117515,1.18136998,2626.0,2625.6,3.80862]
["bitfinex","ETHUSD",1730198117671,4.98946998,2626.0,2625.5,4.64019]
["bitfinex","ETHUSD",1730198117873,1.18136998,2626.0,2625.5,1.676312]
["bitfinex","ETHUSD",1730198118182,1.18136998,2626.0,2625.6,3.80863]
["bitfinex","ETHUSD",1730198118805,1.18136998,2626.0,2625.6,3.80856]
["bitfinex","ETHUSD",1730198121003,4.98954998,2626.0,2625.5,5.484982]
["bitfinex","ETHUSD",1730198121212,0.67570549,2627.2,2626.5,0.55]
["bitfinex","ETHUSD",1730198121379,0.01906389,2627.7,2626.4,0.8314]
["bitfinex","ETHUSD",1730198121380,3.80597,2627.5,2626.9,0.8314]
["bitfinex","ETHUSD",1730198121697,0.8276,2627.4,2626.9,4.63808]
["bitfinex","ETHUSD",1730198121900,4.63371,2627.4,2626.9,0.8314]
["bitfinex","ETHUSD",1730198122114,3.80623,2627.3,2626.9,0.8314]
["bitfinex","ETHUSD",1730198122618,3.80629,2627.3,2626.9,0.8314]
["bitfinex","ETHUSD",1730198122780,0.845,2627.2,2626.9,0.8314]
["bitfinex","ETHUSD",1730198123317,4.63371,2627.4,2626.9,4.63816]
["bitfinex","ETHUSD",1730198123518,0.8276,2627.4,2627.0,3.80661]
["bitfinex","ETHUSD",1730198123816,4.63366,2627.4,2626.9,4.63816]
["bitfinex","ETHUSD",1730198124018,4.63366,2627.4,2626.9,0.8314]
["bitfinex","ETHUSD",1730198124322,3.80606,2627.4,2626.9,0.8314]
["bitfinex","ETHUSD",1730198124480,3.80621,2627.3,2626.9,0.8314]
["bitfinex","ETHUSD",1730198124813,4.65001,2627.4,2626.9,4.63814]
["bitfinex","ETHUSD",1730198125911,4.63343,2627.6,2627.0,3.80654]
["bitfinex","ETHUSD",1730198125912,0.8276,2627.6,2627.0,3.80654]
["bitfinex","ETHUSD",1730198126073,3.80597,2627.5,2627.0,2.59185869]
["bitfinex","ETHUSD",1730198126277,3.80597,2627.5,2627.0,6.39846869]
["bitfinex","ETHUSD",1730198126721,4.63343,2627.6,2627.1,3.80647]
["bitfinex","ETHUSD",1730198127013,3.80591,2627.5,2627.0,2.59185869]
["bitfinex","ETHUSD",1730198127184,3.80591,2627.5,2626.9,8.44477]
["bitfinex","ETHUSD",1730198127512,3.80589,2627.5,2626.9,4.63807]
["bitfinex","ETHUSD",1730198127888,3.80589,2627.5,2626.9,8.44472]
["bitfinex","ETHUSD",1730198128414,3.80589,2627.5,2627.0,3.80656]
["bitfinex","ETHUSD",1730198128600,3.80589,2627.5,2626.9,9.54839787]
["bitfinex","ETHUSD",1730198128802,3.80606,2627.4,2626.9,9.54839787]
["bitfinex","ETHUSD",1730198129123,3.80606,2627.4,2626.9,5.74170787]
["bitfinex","ETHUSD",1730198130394,3.80606,2627.4,2626.9,5.74170787]
["bitfinex","ETHUSD",1730198130914,8.4393,2627.6,2627.0,3.80651]
["bitfinex","ETHUSD",1730198131221,3.8059,2627.5,2626.9,5.74170787]
["bitfinex","ETHUSD",1730198131512,3.80604,2627.4,2627.0,4.38071079]
["bitfinex","ETHUSD",1730198132316,3.8059,2627.5,2627.0,8.18725079]
["bitfinex","ETHUSD",1730198132532,3.80605,2627.4,2627.0,4.38071079]
["bitfinex","ETHUSD",1730198134685,7.61217,2627.4,2627.0,0.57417079]
["bitfinex","ETHUSD",1730198135010,7.61217,2627.4,2626.9,4.63815]
["bitfinex","ETHUSD",1730198135216,3.80619,2627.3,2626.9,0.8314]
["bitfinex","ETHUSD",1730198135588,3.80605,2627.4,2626.9,0.8314]
["bitfinex","ETHUSD",1730198135781,3.80618,2627.3,2626.9,0.8314]
["bitfinex","ETHUSD",1730198137185,3.80618,2627.3,2626.9,4.63814]
["bitfinex","ETHUSD",1730198137420,3.80618,2627.3,2626.9,5.74182087]
["bitfinex","ETHUSD",1730198139281,3.80618,2627.3,2626.9,1.93508087]
["bitfinex","ETHUSD",1730198140085,3.60415219,2627.3,2626.9,1.93508087]
["bitfinex","ETHUSD",1730198140524,3.60415219,2627.3,2626.9,5.74183087]
["bitfinex","ETHUSD",1730198142944,3.80605,2627.4,2627.0,3.80662]
["bitfinex","ETHUSD",1730198143143,7.61194,2627.5,2627.0,3.8065]
["bitfinex","ETHUSD",1730198143313,3.8061,2627.4,2627.0,3.8065]
["bitfinex","ETHUSD",1730198144815,3.8061,2627.4,2626.9,8.33367956]
["bitfinex","ETHUSD",1730198145014,3.80617,2627.4,2626.9,8.33367956]
["bitfinex","ETHUSD",1730198145448,3.8062,2627.3,2626.9,8.33367956]
["bitfinex","ETHUSD",1730198145619,3.8062,2627.3,2626.9,3.42325869]
["bitfinex","ETHUSD",1730198145823,3.8062,2627.3,2626.9,7.23000869]
["bitfinex","ETHUSD",1730198146028,3.80633,2627.2,2626.9,3.42325869]
["bitfinex","ETHUSD",1730198146549,3.8062,2627.3,2626.9,3.42325869]
["bitfinex","ETHUSD",1730198147123,3.8062,2627.3,2626.9,4.63815]
["bitfinex","ETHUSD",1730198147318,3.8062,2627.3,2626.9,0.8314]
["bitfinex","ETHUSD",1730198147319,3.8064,2627.2,2626.9,0.8314]
["bitfinex","ETHUSD",1730198147524,4.6811626,2627.2,2626.9,0.8314]
["bitfinex","ETHUSD",1730198150225,0.8747626,2627.2,2626.9,0.8314]
["bitfinex","ETHUSD",1730198151027,0.8747626,2627.2,2626.9,4.6381]
["bitfinex","ETHUSD",1730198152753,4.6811526,2627.2,2626.9,0.8314]
["bitfinex","ETHUSD",1730198154348,0.8747626,2627.2,2626.9,0.8314]
["bitfinex","ETHUSD",1730198154551,4.6811526,2627.2,2626.9,0.8314]
["bitfinex","ETHUSD",1730198154847,4.6811126,2627.2,2626.9,0.8314]
["bitfinex","ETHUSD",1730198155153,0.8747626,2627.2,2626.9,4.63815]
["bitfinex","ETHUSD",1730198156430,0.8747626,2627.2,2626.9,0.8314]
["bitfinex","ETHUSD",1730198157655,0.8747626,2627.2,2626.9,4.63815]
["bitfinex","ETHUSD",1730198158416,0.8747626,2627.2,2627.0,1.19627924]
["bitfinex","ETHUSD",1730198164826,0.8747626,2627.2,2627.0,5.00288924]
["bitfinex","ETHUSD",1730198165826,0.8747626,2627.2,2627.0,1.19627924]
["bitfinex","ETHUSD",1730198170040,4.6811026,2627.2,2627.0,1.19627924]
["bitfinex","ETHUSD",1730198170649,0.8747626,2627.2,2627.0,1.19627924]
["bitfinex","ETHUSD",1730198171035,4.6811126,2627.2,2627.0,1.19627924]
["bitfinex","ETHUSD",1730198171444,0.8747626,2627.2,2627.1,4.62797]
["bitfinex","ETHUSD",1730198171732,0.8264,2628.0,2627.2,3.80633]
["bitfinex","ETHUSD",1730198171928,4.63123,2628.3,2627.9,1.19627924]
["bitfinex","ETHUSD",1730198172136,3.80488,2628.2,2628.1,1.19627924]
["bitfinex","ETHUSD",1730198172353,4.648491,2628.2,2628.1,1.19627924]
["bitfinex","ETHUSD",1730198172980,0.843611,2628.2,2628.1,1.19627924]
["bitfinex","ETHUSD",1730198173135,3.80461,2628.4,2628.1,1.19627924]
["bitfinex","ETHUSD",1730198173465,3.80461,2628.4,2627.2,3.80632]
["bitfinex","ETHUSD",1730198173466,4.63108,2628.4,2627.8,3.80537]
["bitfinex","ETHUSD",1730198173683,3.80481,2628.3,2628.2,1.19627924]
["bitfinex","ETHUSD",1730198174031,0.8264,2628.4,2628.2,1.19627924]
["bitfinex","ETHUSD",1730198174248,3.80459,2628.4,2628.3,1.19627924]
["bitfinex","ETHUSD",1730198174649,2.44943288,2628.6,2628.3,1.19627924]
["bitfinex","ETHUSD",1730198174842,2.44943288,2628.6,2628.5,1.19627924]
["bitfinex","ETHUSD",1730198176171,6.25373288,2628.6,2628.5,1.19627924]
["bitfinex","ETHUSD",1730198176677,2.44943288,2628.6,2628.1,2.58941535]
["bitfinex","ETHUSD",1730198176837,6.25374288,2628.6,2628.1,2.58941535]
["bitfinex","ETHUSD",1730198177194,3.80445,2628.5,2628.1,2.58941535]
["bitfinex","ETHUSD",1730198177674,4.63109,2628.4,2628.1,2.58941535]
["bitfinex","ETHUSD",1730198177974,3.80469,2628.4,2628.1,2.58941535]
["bitfinex","ETHUSD",1730198178502,3.80446,2628.5,2628.1,3.31103089]
["bitfinex","ETHUSD",1730198178869,2.44943288,2628.6,2628.3,2.58941535]
["bitfinex","ETHUSD",1730198179180,2.44943288,2628.6,2628.4,0.7649]
["bitfinex","ETHUSD",1730198179394,6.25374288,2628.6,2628.4,0.7649]
["bitfinex","ETHUSD",1730198179605,3.80445,2628.5,2628.3,2.58941535]
["bitfinex","ETHUSD",1730198179764,2.44943288,2628.6,2628.3,2.58941535]
["bitfinex","ETHUSD",1730198179765,6.25375288,2628.6,2628.3,2.58941535]
["bitfinex","ETHUSD",1730198181103,3.80446,2628.5,2628.3,2.58941535]
["bitfinex","ETHUSD",1730198181385,3.80446,2628.5,2628.1,1.48651554]
["bitfinex","ETHUSD",1730198181586,2.44943288,2628.6,2628.3,2.58941535]
["bitfinex","ETHUSD",1730198181881,6.25374288,2628.6,2628.3,2.58941535]
["bitfinex","ETHUSD",1730198182491,2.44943288,2628.6,2628.3,2.58941535]
["bitfinex","ETHUSD",1730198183292,6.25374288,2628.6,2628.3,2.58941535]
["bitfinex","ETHUSD",1730198184190,3.80445,2628.5,2628.2,0.40759309]
["bitfinex","ETHUSD",1730198184388,3.80469,2628.4,2628.1,0.7649]
["bitfinex","ETHUSD",1730198184684,3.8048,2628.3,2627.9,0.7792]
["bitfinex","ETHUSD",1730198184896,3.80489,2628.2,2627.9,0.7792]
["bitfinex","ETHUSD",1730198185255,4.55799,2628.4,2627.9,0.7792]
["bitfinex","ETHUSD",1730198185596,3.80469,2628.4,2628.0,3.04787435]
["bitfinex","ETHUSD",1730198191592,7.6094,2628.4,2628.0,3.04787435]
["bitfinex","ETHUSD",1730198191909,3.80469,2628.4,2628.0,3.04787435]
["bitfinex","ETHUSD",1730198193464,3.80447,2628.5,2628.0,6.85304435]
["bitfinex","ETHUSD",1730198194374,6.25386288,2628.6,2628.1,3.80494]
["bitfinex","ETHUSD",1730198194588,2.44943288,2628.6,2628.2,4.87057844]
["bitfinex","ETHUSD",1730198194868,2.44943288,2628.6,2628.3,7.19838535]
["bitfinex","ETHUSD",1730198195199,2.44943288,2628.6,2628.3,3.39371535]
["bitfinex","ETHUSD",1730198195386,2.44943288,2628.6,2628.4,0.7704]
["bitfinex","ETHUSD",1730198195585,2.44943288,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1730198195785,2.44943288,2628.6,2628.5,4.52848534]
["bitfinex","ETHUSD",1730198198303,2.44943288,2628.6,2628.5,0.72403534]
["bitfinex","ETHUSD",1730198198602,3.01,2629.5,2628.9,3.80379]
["bitfinex","ETHUSD",1730198198603,3.80316,2629.4,2628.9,3.80379]
["bitfinex","ETHUSD",1730198198775,3.80316,2629.4,2629.3,1.19483099]
["bitfinex","ETHUSD",1730198199864,3.80316,2629.4,2629.1,0.7834]
["bitfinex","ETHUSD",1730198200202,3.80314,2629.4,2629.3,1.19483099]
["bitfinex","ETHUSD",1730198202606,3.80314,2629.4,2629.1,0.7834]
["bitfinex","ETHUSD",1730198202914,3.80314,2629.4,2629.1,1.50847583]
["bitfinex","ETHUSD",1730198203209,3.80314,2629.4,2629.1,0.7834]
["bitfinex","ETHUSD",1730198208720,7.60592,2629.6,2629.2,2.58762897]
["bitfinex","ETHUSD",1730198208882,1.25896753,2630.0,2629.5,3.803]
["bitfinex","ETHUSD",1730198209219,1.25896753,2630.0,2629.6,3.38472897]
["bitfinex","ETHUSD",1730198209220,5.06126753,2630.0,2629.6,3.38472897]
["bitfinex","ETHUSD",1730198210322,3.80157,2630.5,2630.0,3.80225]
["bitfinex","ETHUSD",1730198210476,3.80157,2630.5,2630.0,4.5676]
["bitfinex","ETHUSD",1730198210882,3.80157,2630.5,2630.1,3.80213]
["bitfinex","ETHUSD",1730198211079,4.7236942,2630.7,2630.2,2.66366462]
["bitfinex","ETHUSD",1730198211080,0.1071442,2630.7,2630.2,2.66366462]
["bitfinex","ETHUSD",1730198211283,0.1071442,2630.7,2630.3,0.7654]
["bitfinex","ETHUSD",1730198211590,3.9084642,2630.7,2630.3,0.7654]
["bitfinex","ETHUSD",1730198211888,0.1071442,2630.7,2630.3,4.56717]
["bitfinex","ETHUSD",1730198212099,0.1071442,2630.7,2630.4,0.7154799]
["bitfinex","ETHUSD",1730198212693,0.1071442,2630.7,2630.5,0.7632]
["bitfinex","ETHUSD",1730198212909,0.1071442,2630.7,2630.6,4.64063761]
["bitfinex","ETHUSD",1730198213086,0.1071442,2630.7,2630.6,4.56461]
["bitfinex","ETHUSD",1730198213509,0.1071442,2630.7,2630.6,7.56461]
["bitfinex","ETHUSD",1730198213718,0.1071442,2630.7,2630.6,8.9599869]
["bitfinex","ETHUSD",1730198214620,0.1071442,2630.7,2630.6,5.9599869]
["bitfinex","ETHUSD",1730198214826,0.1071442,2630.7,2630.6,8.9599869]
["bitfinex","ETHUSD",1730198214992,0.1071442,2630.7,2630.6,2.1585769]
["bitfinex","ETHUSD",1730198215925,0.1071442,2630.7,2630.6,5.9599869]
["bitfinex","ETHUSD",1730198216643,0.1071442,2630.7,2630.6,2.1585769]
["bitfinex","ETHUSD",1730198217628,0.1071442,2630.7,2630.6,0.7632]
["bitfinex","ETHUSD",1730198217830,0.1071442,2630.7,2630.5,2.58762897]
["bitfinex","ETHUSD",1730198220348,0.1071442,2630.7,2630.5,6.38909897]
["bitfinex","ETHUSD",1730198220555,0.1071442,2630.7,2630.5,6.46512029]
["bitfinex","ETHUSD",1730198220718,0.1071442,2630.7,2630.5,6.38909897]
["bitfinex","ETHUSD",1730198220916,0.1071442,2630.7,2630.6,1.0190779]
["bitfinex","ETHUSD",1730198223439,0.1071442,2630.7,2630.5,2.58762897]
["bitfinex","ETHUSD",1730198226273,0.1071442,2630.7,2630.3,0.8097]
["bitfinex","ETHUSD",1730198226466,0.1071442,2630.7,2630.3,4.61147]
["bitfinex","ETHUSD",1730198227164,3.80142,2630.6,2630.1,3.39332897]
["bitfinex","ETHUSD",1730198227468,3.80142,2630.6,2629.8,3.80245]
["bitfinex","ETHUSD",1730198227469,3.80152,2630.6,2629.9,0.8057]
["bitfinex","ETHUSD",1730198227640,3.80156,2630.5,2630.0,4.1416029]
["bitfinex","ETHUSD",1730198228337,3.8017,2630.4,2630.0,0.3393329]
["bitfinex","ETHUSD",1730198228571,3.80178,2630.4,2629.9,0.8057]
["bitfinex","ETHUSD",1730198229381,7.6036,2630.4,2629.9,0.8057]
["bitfinex","ETHUSD",1730198229563,3.80178,2630.4,2629.9,0.8057]
["bitfinex","ETHUSD",1730198229764,3.80197,2630.3,2629.9,0.8057]
["bitfinex","ETHUSD",1730198230281,0.9091442,2630.7,2629.9,4.608]
["bitfinex","ETHUSD",1730198230483,0.9091442,2630.7,2630.1,2.58762897]
["bitfinex","ETHUSD",1730198230688,0.9091442,2630.7,2630.3,3.80175]
["bitfinex","ETHUSD",1730198231945,0.1071442,2630.7,2630.4,0.7737]
["bitfinex","ETHUSD",1730198232954,3.9084342,2630.7,2630.4,0.7737]
["bitfinex","ETHUSD",1730198233584,0.1071442,2630.7,2630.4,0.7737]
["bitfinex","ETHUSD",1730198234480,0.1071442,2630.7,2630.4,1.611452]
["bitfinex","ETHUSD",1730198235282,3.9084742,2630.7,2630.4,0.837752]
["bitfinex","ETHUSD",1730198235485,3.9084742,2630.7,2630.1,0.767]
["bitfinex","ETHUSD",1730198235486,3.80157,2630.5,2630.1,0.767]
["bitfinex","ETHUSD",1730198235684,7.60323,2630.5,2630.1,0.767]
["bitfinex","ETHUSD",1730198235883,3.80157,2630.5,2630.1,0.767]
["bitfinex","ETHUSD",1730198236045,3.80157,2630.5,2630.1,1.223933]
["bitfinex","ETHUSD",1730198236590,3.80157,2630.5,2630.1,0.456933]
["bitfinex","ETHUSD",1730198236954,3.80147,2630.6,2630.1,4.259053]
["bitfinex","ETHUSD",1730198237176,3.80147,2630.6,2630.1,0.456933]
["bitfinex","ETHUSD",1730198237372,3.80158,2630.5,2630.1,0.456933]
["bitfinex","ETHUSD",1730198237749,3.80142,2630.6,2630.2,0.5026183]
["bitfinex","ETHUSD",1730198238271,3.80156,2630.5,2630.2,0.5026183]
["bitfinex","ETHUSD",1730198238663,3.80156,2630.5,2630.1,0.456933]
["bitfinex","ETHUSD",1730198239288,3.80161,2630.5,2630.1,0.456933]
["bitfinex","ETHUSD",1730198240548,0.8660442,2630.7,2630.1,0.456933]
["bitfinex","ETHUSD",1730198240781,0.8660442,2630.7,2630.1,4.258983]
["bitfinex","ETHUSD",1730198240782,3.80141,2630.6,2630.1,4.258983]
["bitfinex","ETHUSD",1730198241666,3.80141,2630.6,2630.1,4.258973]
["bitfinex","ETHUSD",1730198241881,3.80141,2630.6,2630.2,0.5025973]
["bitfinex","ETHUSD",1730198242109,3.80156,2630.5,2630.2,0.5025973]
["bitfinex","ETHUSD",1730198242290,3.80156,2630.5,2630.1,0.456933]
["bitfinex","ETHUSD",1730198243970,3.80163,2630.5,2630.0,0.767]
["bitfinex","ETHUSD",1730198244295,3.80176,2630.4,2630.0,0.767]
["bitfinex","ETHUSD",1730198244459,3.80206,2630.2,2629.7,0.7571]
["bitfinex","ETHUSD",1730198244791,3.80206,2630.2,2629.7,4.55973]
["bitfinex","ETHUSD",1730198244949,3.80206,2630.2,2629.8,0.83625]
["bitfinex","ETHUSD",1730198248186,3.80206,2630.2,2629.7,4.55978]
["bitfinex","ETHUSD",1730198249095,3.80206,2630.2,2629.7,0.7571]
["bitfinex","ETHUSD",1730198249296,3.80227,2630.1,2629.7,0.7571]
["bitfinex","ETHUSD",1730198249797,3.80229,2630.0,2629.7,0.7571]
["bitfinex","ETHUSD",1730198250200,3.80214,2630.1,2629.7,0.7571]
["bitfinex","ETHUSD",1730198252187,3.80214,2630.1,2629.7,1.55261417]
["bitfinex","ETHUSD",1730198252884,3.80201,2630.2,2629.7,5.35531417]
["bitfinex","ETHUSD",1730198253263,3.80201,2630.2,2629.7,1.55261417]
["bitfinex","ETHUSD",1730198253685,3.80214,2630.1,2629.7,1.55261417]
["bitfinex","ETHUSD",1730198257706,4.63328,2630.3,2629.7,1.55261417]
["bitfinex","ETHUSD",1730198257907,3.80213,2630.2,2629.7,1.55261417]
["bitfinex","ETHUSD",1730198258425,3.80213,2630.1,2629.7,1.55261417]
["bitfinex","ETHUSD",1730198258629,3.80213,2630.1,2629.8,1.19383451]
["bitfinex","ETHUSD",1730198259710,3.802,2630.2,2629.9,1.19383451]
["bitfinex","ETHUSD",1730198260332,4.63328,2630.3,2629.9,1.19383451]
["bitfinex","ETHUSD",1730198260731,3.80199,2630.2,2629.9,1.19383451]
["bitfinex","ETHUSD",1730198261443,0.8314,2630.3,2629.9,1.19383451]
["bitfinex","ETHUSD",1730198261610,4.63326,2630.3,2629.9,1.19383451]
["bitfinex","ETHUSD",1730198261941,3.80205,2630.2,2629.9,1.19383451]
["bitfinex","ETHUSD",1730198263011,3.80205,2630.2,2629.8,1.19383451]
["bitfinex","ETHUSD",1730198264110,7.60417,2630.2,2629.8,1.19383451]
["bitfinex","ETHUSD",1730198264438,3.80183,2630.4,2629.9,1.19383451]
["bitfinex","ETHUSD",1730198264604,3.80193,2630.3,2629.9,1.19383451]
["bitfinex","ETHUSD",1730198264809,3.80201,2630.2,2629.8,1.19383451]
["bitfinex","ETHUSD",1730198265334,3.80201,2630.2,2629.8,2.22902838]
["bitfinex","ETHUSD",1730198265512,3.8017,2630.4,2629.8,6.03156838]
["bitfinex","ETHUSD",1730198265711,3.8017,2630.4,2629.9,1.19383451]
["bitfinex","ETHUSD",1730198265912,3.80193,2630.3,2629.8,4.99637451]
["bitfinex","ETHUSD",1730198267320,3.80202,2630.2,2629.8,1.19383451]
["bitfinex","ETHUSD",1730198267743,3.80193,2630.3,2629.8,1.19383451]
["bitfinex","ETHUSD",1730198268310,3.80207,2630.2,2629.8,1.19383451]
["bitfinex","ETHUSD",1730198268755,3.80187,2630.3,2630.0,1.19383451]
["bitfinex","ETHUSD",1730198268953,3.80184,2630.4,2629.9,1.19383451]
["bitfinex","ETHUSD",1730198269159,3.80202,2630.2,2629.9,1.19383451]
["bitfinex","ETHUSD",1730198271164,3.80202,2630.2,2629.8,1.19383451]
["bitfinex","ETHUSD",1730198272165,7.60413,2630.2,2629.8,1.19383451]
["bitfinex","ETHUSD",1730198272399,3.80214,2630.1,2629.8,1.19383451]
["bitfinex","ETHUSD",1730198272767,3.80202,2630.2,2629.8,1.19383451]
["bitfinex","ETHUSD",1730198272967,3.80214,2630.1,2629.8,1.19383451]
["bitfinex","ETHUSD",1730198274464,3.80214,2630.1,2629.7,2.74644868]
["bitfinex","ETHUSD",1730198275112,3.80214,2630.1,2629.8,1.19383451]
["bitfinex","ETHUSD",1730198276988,3.80214,2630.1,2629.9,1.19383451]
["bitfinex","ETHUSD",1730198277723,3.80214,2630.1,2629.8,1.19383451]
["bitfinex","ETHUSD",1730198281547,3.80194,2630.3,2629.8,1.19383451]
["bitfinex","ETHUSD",1730198281703,3.80202,2630.2,2629.8,1.19383451]
["bitfinex","ETHUSD",1730198281904,3.80216,2630.1,2629.8,1.19383451]
["bitfinex","ETHUSD",1730198282104,3.80216,2630.1,2629.7,1.95093451]
["bitfinex","ETHUSD",1730198282329,3.80213,2630.1,2629.7,1.95093451]
["bitfinex","ETHUSD",1730198282701,1.547915,2630.1,2629.7,0.7571]
["bitfinex","ETHUSD",1730198282901,3.80257,2629.8,2629.5,1.11463538]
["bitfinex","ETHUSD",1730198283145,0.87385048,2629.9,2629.6,1.19383451]
["bitfinex","ETHUSD",1730198283146,4.67630048,2629.9,2629.6,1.19383451]
["bitfinex","ETHUSD",1730198283440,0.87385048,2629.9,2629.6,1.19383451]
["bitfinex","ETHUSD",1730198285204,0.87385048,2629.9,2629.7,1.19383451]
["bitfinex","ETHUSD",1730198285942,0.87385048,2629.9,2629.8,1.19383451]
["bitfinex","ETHUSD",1730198286137,0.87385048,2629.9,2629.8,2.01693451]
["bitfinex","ETHUSD",1730198287911,0.87385048,2629.9,2629.8,7.01333902]
["bitfinex","ETHUSD",1730198288107,0.87385048,2629.9,2629.8,7.29679678]
["bitfinex","ETHUSD",1730198289941,0.87385048,2629.9,2629.8,4.90912776]
["bitfinex","ETHUSD",1730198290148,0.87385048,2629.9,2629.8,8.1882289]
["bitfinex","ETHUSD",1730198290334,0.87385048,2629.9,2629.8,6.99439439]
["bitfinex","ETHUSD",1730198290734,0.87385048,2629.9,2629.8,8.1882289]
["bitfinex","ETHUSD",1730198291850,0.87385048,2629.9,2629.8,6.99439439]
["bitfinex","ETHUSD",1730198292051,0.87385048,2629.9,2629.8,6.99439162]
["bitfinex","ETHUSD",1730198292269,0.87385048,2629.9,2629.8,3.19182162]
["bitfinex","ETHUSD",1730198293336,0.87385048,2629.9,2629.8,6.99439162]
["bitfinex","ETHUSD",1730198294228,0.87385048,2629.9,2629.8,8.18822613]
["bitfinex","ETHUSD",1730198294623,0.87385048,2629.9,2629.8,6.99439162]
["bitfinex","ETHUSD",1730198294836,0.87385048,2629.9,2629.8,8.18822613]
["bitfinex","ETHUSD",1730198295352,0.87385048,2629.9,2629.8,6.99439162]
["bitfinex","ETHUSD",1730198295752,0.87385048,2629.9,2629.8,2.90836663]
["bitfinex","ETHUSD",1730198296056,0.87385048,2629.9,2629.8,6.71093663]
["bitfinex","ETHUSD",1730198296423,0.87385048,2629.9,2629.8,2.90836663]
["bitfinex","ETHUSD",1730198297247,0.87385048,2629.9,2629.8,6.71093663]
["bitfinex","ETHUSD",1730198298757,0.87385048,2629.9,2629.8,2.90836663]
["bitfinex","ETHUSD",1730198299435,0.87385048,2629.9,2629.8,6.71093663]
["bitfinex","ETHUSD",1730198302466,0.87385048,2629.9,2629.8,7.98081625]
["bitfinex","ETHUSD",1730198302670,3.80157,2630.5,2629.8,2.90836663]
["bitfinex","ETHUSD",1730198302882,0.1071442,2630.7,2630.4,1.19383451]
["bitfinex","ETHUSD",1730198303036,0.1071442,2630.7,2630.4,4.99547451]
["bitfinex","ETHUSD",1730198303459,0.1071442,2630.7,2630.4,1.19383451]
["bitfinex","ETHUSD",1730198303771,0.1071442,2630.7,2630.3,4.99557451]
["bitfinex","ETHUSD",1730198303973,0.1071442,2630.7,2630.3,8.79732451]
["bitfinex","ETHUSD",1730198304269,0.1071442,2630.7,2630.3,4.99557451]
["bitfinex","ETHUSD",1730198304452,3.9084742,2630.7,2630.3,4.99557451]
["bitfinex","ETHUSD",1730198304650,3.9084742,2630.7,2630.3,1.19383451]
["bitfinex","ETHUSD",1730198304841,0.752,2630.6,2630.3,1.19383451]
["bitfinex","ETHUSD",1730198305360,0.752,2630.6,2630.3,4.99565451]
["bitfinex","ETHUSD",1730198305548,0.752,2630.6,2630.4,3.80167]
["bitfinex","ETHUSD",1730198305960,0.752,2630.6,2630.4,1.19383451]
["bitfinex","ETHUSD",1730198306161,0.752,2630.6,2630.3,4.99565451]
["bitfinex","ETHUSD",1730198306358,0.752,2630.6,2630.3,1.19383451]
["bitfinex","ETHUSD",1730198306637,0.752,2630.6,2630.3,4.99565451]
["bitfinex","ETHUSD",1730198307077,0.752,2630.6,2630.2,5.76469451]
["bitfinex","ETHUSD",1730198307295,0.752,2630.6,2630.3,3.80177]
["bitfinex","ETHUSD",1730198307481,0.1071442,2630.7,2630.4,1.19383451]
["bitfinex","ETHUSD",1730198307781,0.1071442,2630.7,2630.4,4.99552451]
["bitfinex","ETHUSD",1730198308457,3.9084542,2630.7,2630.4,1.19383451]
["bitfinex","ETHUSD",1730198308659,0.1071442,2630.7,2630.3,4.99566451]
["bitfinex","ETHUSD",1730198309833,0.1071442,2630.7,2630.6,4.99524451]
["bitfinex","ETHUSD",1730198309987,0.1071442,2630.7,2630.6,6.98497902]
["bitfinex","ETHUSD",1730198310158,0.1071442,2630.7,2630.6,7.06098887]
["bitfinex","ETHUSD",1730198310476,0.1071442,2630.7,2630.6,9.98497902]
["bitfinex","ETHUSD",1730198312475,0.1071442,2630.7,2630.6,8.79114451]
["bitfinex","ETHUSD",1730198312640,0.1071442,2630.7,2630.6,10.05039996]
["bitfinex","ETHUSD",1730198313279,0.1071442,2630.7,2630.6,8.85656545]
["bitfinex","ETHUSD",1730198313582,0.1071442,2630.7,2630.6,10.05039996]
["bitfinex","ETHUSD",1730198316191,0.1071442,2630.7,2630.6,11.24423447]
["bitfinex","ETHUSD",1730198317491,0.1071442,2630.7,2630.6,11.79423447]
["bitfinex","ETHUSD",1730198322158,0.1071442,2630.7,2630.6,11.80423447]
["bitfinex","ETHUSD",1730198327086,0.1071442,2630.7,2630.6,11.00833447]
["bitfinex","ETHUSD",1730198333114,0.1071442,2630.7,2630.6,11.79903447]
["bitfinex","ETHUSD",1730198333895,0.1071442,2630.7,2630.6,11.79823447]
["bitfinex","ETHUSD",1730198334220,0.1071442,2630.7,2630.6,11.79103447]
["bitfinex","ETHUSD",1730198334881,0.1071442,2630.7,2630.6,11.79023447]
["bitfinex","ETHUSD",1730198335078,0.1071442,2630.7,2630.6,11.78383447]
["bitfinex","ETHUSD",1730198335621,0.1071442,2630.7,2630.6,11.78303447]
["bitfinex","ETHUSD",1730198336316,0.1071442,2630.7,2630.6,10.43233447]
["bitfinex","ETHUSD",1730198336317,0.8636442,2630.7,2630.6,10.43233447]
["bitfinex","ETHUSD",1730198338934,0.1071442,2630.7,2630.6,10.43233447]
["bitfinex","ETHUSD",1730198343704,0.1071442,2630.7,2630.6,11.77803447]
["bitfinex","ETHUSD",1730198344214,0.1071442,2630.7,2630.6,10.98233447]
["bitfinex","ETHUSD",1730198348506,0.1071442,2630.7,2630.6,8.04466545]
["bitfinex","ETHUSD",1730198348840,0.1071442,2630.7,2630.6,9.17307902]
["bitfinex","ETHUSD",1730198351648,0.1071442,2630.7,2630.6,9.17174447]
["bitfinex","ETHUSD",1730198355914,0.1071442,2630.7,2630.6,9.45497916]
["bitfinex","ETHUSD",1730198359354,0.1071442,2630.7,2630.6,10.00497916]
["bitfinex","ETHUSD",1730198363551,0.1071442,2630.7,2630.6,9.72174447]
["bitfinex","ETHUSD",1730198363755,0.1071442,2630.7,2630.6,11.43364108]
["bitfinex","ETHUSD",1730198364717,0.1071442,2630.7,2630.6,12.19794108]
["bitfinex","ETHUSD",1730198368938,0.1071442,2630.7,2630.6,11.91458992]
["bitfinex","ETHUSD",1730198369177,0.1071442,2630.7,2630.6,12.1979047]
["bitfinex","ETHUSD",1730198369485,0.01906389,2631.7,2631.5,4.57041]
["bitfinex","ETHUSD",1730198369696,0.035,2633.2,2633.1,3.7803]
["bitfinex","ETHUSD",1730198369952,4.60690168,2635.6,2634.4,3.79585]
["bitfinex","ETHUSD",1730198370073,10.92315931,2636.4,2635.3,1.19383451]
["bitfinex","ETHUSD",1730198370074,3.79352,2636.1,2635.3,1.19383451]
["bitfinex","ETHUSD",1730198370283,3.79302,2636.5,2635.3,3.66143]
["bitfinex","ETHUSD",1730198370579,0.01005,2636.9,2635.1,0.66599149]
["bitfinex","ETHUSD",1730198370580,3.9230784,2636.0,2635.1,3.0]
["bitfinex","ETHUSD",1730198370778,0.9845999,2636.0,2635.2,2.57380822]
["bitfinex","ETHUSD",1730198370981,0.9845999,2636.0,2634.4,4.62038]
["bitfinex","ETHUSD",1730198370982,4.7883199,2636.0,2634.9,2.57380822]
["bitfinex","ETHUSD",1730198371170,4.7883199,2636.0,2635.0,3.0]
["bitfinex","ETHUSD",1730198371171,0.9845999,2636.0,2635.0,3.0]
["bitfinex","ETHUSD",1730198371363,0.9845999,2636.0,2635.3,2.57380822]
["bitfinex","ETHUSD",1730198371564,0.9845999,2636.0,2635.0,2.57380822]
["bitfinex","ETHUSD",1730198371902,3.79382,2635.9,2635.0,2.57380822]
["bitfinex","ETHUSD",1730198372057,3.79382,2635.9,2634.7,6.36928822]
["bitfinex","ETHUSD",1730198372058,4.27278199,2635.8,2634.7,6.36928822]
["bitfinex","ETHUSD",1730198372267,4.27278199,2635.8,2634.8,3.0]
["bitfinex","ETHUSD",1730198372570,0.48884199,2635.8,2634.9,3.79519]
["bitfinex","ETHUSD",1730198372770,3.79417,2635.7,2634.5,3.79571]
["bitfinex","ETHUSD",1730198372972,3.79434,2635.5,2634.5,3.79571]
["bitfinex","ETHUSD",1730198373266,0.7656,2635.3,2634.6,3.79553]
["bitfinex","ETHUSD",1730198373896,0.7656,2635.3,2634.6,3.79563]
["bitfinex","ETHUSD",1730198374271,0.7656,2635.3,2634.7,3.79547]
["bitfinex","ETHUSD",1730198374815,4.36421,2635.6,2633.9,3.79657]
["bitfinex","ETHUSD",1730198374816,0.8233,2634.7,2633.9,3.79657]
["bitfinex","ETHUSD",1730198374978,0.461868,2634.6,2633.9,3.79657]
["bitfinex","ETHUSD",1730198375160,0.8233,2634.7,2633.9,3.79656]
["bitfinex","ETHUSD",1730198375492,0.8233,2634.7,2634.1,3.79627]
["bitfinex","ETHUSD",1730198375653,0.8233,2634.7,2634.2,3.79621]
["bitfinex","ETHUSD",1730198375854,0.8233,2634.7,2634.1,3.79627]
["bitfinex","ETHUSD",1730198376067,0.8233,2634.7,2633.8,3.79669]
["bitfinex","ETHUSD",1730198376257,0.8233,2634.7,2634.2,3.79618]
["bitfinex","ETHUSD",1730198376695,0.8233,2634.7,2634.1,3.79634]
["bitfinex","ETHUSD",1730198376873,0.8233,2634.7,2634.2,3.79618]
["bitfinex","ETHUSD",1730198377069,0.8233,2634.7,2633.9,3.79655]
["bitfinex","ETHUSD",1730198377402,0.8233,2634.7,2634.0,3.79647]
["bitfinex","ETHUSD",1730198377634,0.461875,2634.6,2634.0,3.79647]
["bitfinex","ETHUSD",1730198377993,0.8233,2634.7,2634.0,3.79647]
["bitfinex","ETHUSD",1730198378192,0.8233,2634.7,2634.0,3.79641]
["bitfinex","ETHUSD",1730198378487,0.8233,2634.7,2634.0,7.59282]
["bitfinex","ETHUSD",1730198378707,0.8233,2634.7,2633.7,2.57380822]
["bitfinex","ETHUSD",1730198378906,3.79566,2634.6,2633.8,3.7967]
["bitfinex","ETHUSD",1730198379106,5.1131769,2634.6,2633.9,3.79654]
["bitfinex","ETHUSD",1730198379333,1.3175169,2634.6,2634.1,3.79635]
["bitfinex","ETHUSD",1730198379753,1.3175169,2634.6,2633.7,3.79693]
["bitfinex","ETHUSD",1730198380038,0.8556489,2634.6,2633.8,7.59343]
["bitfinex","ETHUSD",1730198380244,4.6513989,2634.6,2633.9,3.79664]
["bitfinex","ETHUSD",1730198380417,0.8656489,2634.6,2633.8,3.79675]
["bitfinex","ETHUSD",1730198380617,0.7774,2634.2,2633.5,3.79708]
["bitfinex","ETHUSD",1730198380822,0.7774,2634.2,2633.7,3.79692]
["bitfinex","ETHUSD",1730198381118,0.7774,2634.2,2633.8,3.79675]
["bitfinex","ETHUSD",1730198381338,0.7774,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1730198381644,0.7774,2634.2,2633.9,3.79658]
["bitfinex","ETHUSD",1730198382151,0.7774,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1730198382507,3.0,2635.0,2633.4,2.57380822]
["bitfinex","ETHUSD",1730198382508,7.605,2635.1,2634.0,2.57380822]
["bitfinex","ETHUSD",1730198382816,3.79604,2634.4,2633.0,0.8223]
["bitfinex","ETHUSD",1730198383016,0.8099,2634.3,2633.4,3.79737]
["bitfinex","ETHUSD",1730198383234,0.8099,2634.3,2633.9,3.79651]
["bitfinex","ETHUSD",1730198383431,0.8099,2634.3,2633.9,3.79663]
["bitfinex","ETHUSD",1730198383630,0.8099,2634.3,2633.9,3.79657]
["bitfinex","ETHUSD",1730198384045,0.8099,2634.3,2633.9,3.79656]
["bitfinex","ETHUSD",1730198384340,1.35604363,2634.3,2633.9,3.79656]
["bitfinex","ETHUSD",1730198384743,1.35604363,2634.3,2633.7,3.79687]
["bitfinex","ETHUSD",1730198384921,1.35604363,2634.3,2633.8,3.79665]
["bitfinex","ETHUSD",1730198385651,1.35604363,2634.3,2633.8,3.79676]
["bitfinex","ETHUSD",1730198386026,1.35604363,2634.3,2633.7,3.79683]
["bitfinex","ETHUSD",1730198386348,1.35604363,2634.3,2633.5,3.79713]
["bitfinex","ETHUSD",1730198386349,4.77670299,2634.2,2633.6,3.79699]
["bitfinex","ETHUSD",1730198386544,3.79637,2634.1,2633.5,3.79713]
["bitfinex","ETHUSD",1730198387050,0.98037299,2634.2,2633.6,3.79704]
["bitfinex","ETHUSD",1730198387211,4.77660299,2634.2,2633.6,3.79704]
["bitfinex","ETHUSD",1730198387724,0.98037299,2634.2,2633.7,3.79693]
["bitfinex","ETHUSD",1730198387926,0.8099,2634.3,2633.7,3.79693]
["bitfinex","ETHUSD",1730198387927,0.8099,2634.3,2633.8,3.79674]
["bitfinex","ETHUSD",1730198388126,0.8099,2634.3,2633.7,3.79693]
["bitfinex","ETHUSD",1730198388333,3.79628,2634.2,2633.7,3.79693]
["bitfinex","ETHUSD",1730198388941,0.8099,2634.3,2633.7,3.79686]
["bitfinex","ETHUSD",1730198389144,0.8019,2634.3,2633.8,3.79668]
["bitfinex","ETHUSD",1730198389452,0.54536263,2634.2,2633.8,3.79668]
["bitfinex","ETHUSD",1730198390160,0.53816263,2634.2,2633.9,3.79662]
["bitfinex","ETHUSD",1730198390452,0.53816263,2634.2,2633.8,3.79668]
["bitfinex","ETHUSD",1730198390655,0.53736263,2634.2,2633.8,3.79668]
["bitfinex","ETHUSD",1730198392759,0.8019,2634.3,2633.9,3.79653]
["bitfinex","ETHUSD",1730198393655,0.8019,2634.3,2633.3,3.79746]
["bitfinex","ETHUSD",1730198393865,0.85571627,2634.4,2633.4,3.79729]
["bitfinex","ETHUSD",1730198393866,0.8241,2633.8,2633.4,3.79729]
["bitfinex","ETHUSD",1730198394225,0.8241,2633.8,2633.2,3.79755]
["bitfinex","ETHUSD",1730198394226,4.62103,2633.8,2633.2,3.79755]
["bitfinex","ETHUSD",1730198394455,1.665869,2633.8,2633.2,3.79755]
["bitfinex","ETHUSD",1730198394654,5.462659,2633.8,2633.3,3.7975]
["bitfinex","ETHUSD",1730198395434,0.8154,2633.7,2632.2,1.28353123]
["bitfinex","ETHUSD",1730198395659,0.8154,2633.7,2632.6,2.57380822]
["bitfinex","ETHUSD",1730198395831,3.79746,2633.4,2632.9,3.79802]
["bitfinex","ETHUSD",1730198396472,0.8154,2633.7,2632.7,7.59659]
["bitfinex","ETHUSD",1730198396473,3.79759,2633.3,2632.7,7.59659]
["bitfinex","ETHUSD",1730198396669,4.61238,2633.7,2632.8,3.79813]
["bitfinex","ETHUSD",1730198396670,0.8154,2633.7,2632.8,3.79813]
["bitfinex","ETHUSD",1730198396950,3.79753,2633.3,2632.9,3.79807]
["bitfinex","ETHUSD",1730198397148,3.79767,2633.2,2632.7,7.59657]
["bitfinex","ETHUSD",1730198397367,0.7643,2633.1,2632.7,3.79828]
["bitfinex","ETHUSD",1730198397888,0.7643,2633.1,2632.8,3.79813]
["bitfinex","ETHUSD",1730198398064,1.22049,2633.1,2632.5,3.79859]
["bitfinex","ETHUSD",1730198398260,4.56211,2633.1,2632.6,3.79849]
["bitfinex","ETHUSD",1730198398942,0.7643,2633.1,2632.1,3.7991]
["bitfinex","ETHUSD",1730198399145,0.7643,2633.1,2632.2,7.59811]
["bitfinex","ETHUSD",1730198399146,3.79844,2632.7,2632.2,7.59811]
["bitfinex","ETHUSD",1730198399379,3.79844,2632.7,2632.2,7.59802]
["bitfinex","ETHUSD",1730198399543,3.79844,2632.7,2632.2,3.799]
["bitfinex","ETHUSD",1730198399751,3.79818,2632.9,2632.3,3.79887]
["bitfinex","ETHUSD",1730198399948,3.79831,2632.8,2632.3,3.79887]
["bitfinex","ETHUSD",1730198400144,3.79838,2632.7,2632.1,3.79916]
["bitfinex","ETHUSD",1730198400350,3.79838,2632.7,2631.3,3.81033]
["bitfinex","ETHUSD",1730198400351,0.7643,2632.6,2631.2,0.7695]
["bitfinex","ETHUSD",1730198400581,4.56291,2632.6,2632.0,3.7993]
["bitfinex","ETHUSD",1730198400989,3.79874,2632.5,2632.0,3.79928]
["bitfinex","ETHUSD",1730198401295,4.56291,2632.6,2632.0,7.59857]
["bitfinex","ETHUSD",1730198401579,0.7643,2632.6,2632.2,2.57380822]
["bitfinex","ETHUSD",1730198401750,0.7643,2632.6,2632.3,3.79894]
["bitfinex","ETHUSD",1730198402687,0.7643,2632.6,2632.3,3.79885]
["bitfinex","ETHUSD",1730198402858,0.7643,2632.6,2632.3,7.5977]
["bitfinex","ETHUSD",1730198403056,4.58487,2632.9,2632.3,3.79885]
["bitfinex","ETHUSD",1730198403285,3.79826,2632.8,2632.3,3.79885]
["bitfinex","ETHUSD",1730198403896,3.79824,2632.8,2632.3,7.59772]
["bitfinex","ETHUSD",1730198404063,1.624995,2632.9,2632.4,3.7987]
["bitfinex","ETHUSD",1730198404398,5.423095,2632.9,2632.4,3.7987]
["bitfinex","ETHUSD",1730198404558,0.7867,2632.9,2632.6,3.79844]
["bitfinex","ETHUSD",1730198404757,3.79741,2633.4,2632.8,3.79816]
["bitfinex","ETHUSD",1730198404758,4.61672,2633.3,2632.8,3.79816]
["bitfinex","ETHUSD",1730198405180,0.8192,2633.3,2632.8,3.79815]
["bitfinex","ETHUSD",1730198405566,4.61676,2633.3,2632.8,3.79823]
["bitfinex","ETHUSD",1730198405793,0.8192,2633.3,2632.9,3.79809]
["bitfinex","ETHUSD",1730198405995,4.6168,2633.3,2632.7,3.79826]
["bitfinex","ETHUSD",1730198406155,4.6168,2633.3,2632.8,3.79822]
["bitfinex","ETHUSD",1730198406759,3.79776,2633.2,2632.6,3.79842]
["bitfinex","ETHUSD",1730198406960,3.79852,2632.7,2632.1,3.79922]
["bitfinex","ETHUSD",1730198407161,0.8297,2632.6,2631.8,3.34720822]
["bitfinex","ETHUSD",1730198407382,7.59744,2632.5,2632.0,3.79938]
["bitfinex","ETHUSD",1730198407569,3.79867,2632.5,2632.0,3.79938]
["bitfinex","ETHUSD",1730198407764,0.8297,2632.6,2631.9,3.7994]
["bitfinex","ETHUSD",1730198407765,4.62823,2632.6,2632.1,3.79917]
["bitfinex","ETHUSD",1730198408460,4.62828,2632.6,2632.1,3.79917]
["bitfinex","ETHUSD",1730198408659,1.672373,2632.6,2631.8,2.57380822]
["bitfinex","ETHUSD",1730198409005,3.79917,2632.2,2631.7,3.79981]
["bitfinex","ETHUSD",1730198409596,3.79917,2632.2,2631.7,3.79973]
["bitfinex","ETHUSD",1730198409809,4.6291,2632.0,2631.5,2.57380822]
["bitfinex","ETHUSD",1730198410094,4.6291,2632.0,2631.2,7.14764822]
["bitfinex","ETHUSD",1730198410257,3.79965,2631.9,2631.0,3.80072]
["bitfinex","ETHUSD",1730198410458,3.79978,2631.8,2631.2,3.80042]
["bitfinex","ETHUSD",1730198410703,3.79995,2631.7,2631.2,3.80042]
["bitfinex","ETHUSD",1730198410858,3.79995,2631.7,2631.0,3.80074]
["bitfinex","ETHUSD",1730198411069,3.80013,2631.5,2631.0,3.80074]
["bitfinex","ETHUSD",1730198411407,4.262545,2631.9,2631.2,6.37427822]
["bitfinex","ETHUSD",1730198411563,0.5092055,2631.8,2631.2,2.57380822]
["bitfinex","ETHUSD",1730198411764,0.5092055,2631.8,2631.4,3.80025]
["bitfinex","ETHUSD",1730198412074,4.62916,2632.0,2631.4,3.80025]
["bitfinex","ETHUSD",1730198412271,0.8297,2632.0,2631.4,3.80025]
["bitfinex","ETHUSD",1730198412503,4.62909,2632.0,2631.4,3.80017]
["bitfinex","ETHUSD",1730198412688,4.62909,2632.0,2631.5,3.80007]
["bitfinex","ETHUSD",1730198413898,8.42859,2632.0,2631.5,3.80007]
["bitfinex","ETHUSD",1730198414196,5.471949,2632.0,2631.5,3.80007]
["bitfinex","ETHUSD",1730198414382,3.79983,2631.7,2631.3,3.80027]
["bitfinex","ETHUSD",1730198415087,3.79969,2631.8,2631.3,3.80027]
["bitfinex","ETHUSD",1730198415287,3.79969,2631.8,2631.1,6.37440822]
["bitfinex","ETHUSD",1730198415599,3.79986,2631.7,2631.2,3.80054]
["bitfinex","ETHUSD",1730198415763,3.79966,2631.9,2631.3,3.80033]
["bitfinex","ETHUSD",1730198416298,5.472089,2632.0,2631.3,3.80033]
["bitfinex","ETHUSD",1730198416299,3.79968,2631.8,2631.3,3.80033]
["bitfinex","ETHUSD",1730198416486,1.672559,2632.0,2631.5,3.80006]
["bitfinex","ETHUSD",1730198416677,5.471949,2632.0,2631.5,7.6001]
["bitfinex","ETHUSD",1730198416878,3.7996,2631.9,2631.3,3.80033]
["bitfinex","ETHUSD",1730198417092,3.7996,2631.9,2631.4,7.60032]
["bitfinex","ETHUSD",1730198417407,5.471949,2632.0,2631.5,3.80009]
["bitfinex","ETHUSD",1730198418463,5.471949,2632.0,2631.6,3.7999]
["bitfinex","ETHUSD",1730198418464,0.8297,2632.0,2631.6,3.7999]
["bitfinex","ETHUSD",1730198418778,4.59886,2632.3,2631.8,3.79956]
["bitfinex","ETHUSD",1730198419473,4.59886,2632.3,2631.9,3.79951]
["bitfinex","ETHUSD",1730198419672,0.7999,2632.3,2631.9,3.79942]
["bitfinex","ETHUSD",1730198420210,4.64225415,2632.5,2632.0,3.79936]
["bitfinex","ETHUSD",1730198420408,1.76460757,2632.5,2631.9,3.79939]
["bitfinex","ETHUSD",1730198420614,4.64234415,2632.5,2632.0,3.79929]
["bitfinex","ETHUSD",1730198420782,0.84358415,2632.5,2632.1,3.79916]
["bitfinex","ETHUSD",1730198422815,4.64227415,2632.5,2632.1,3.79916]
["bitfinex","ETHUSD",1730198423017,0.84358415,2632.5,2632.1,3.79916]
["bitfinex","ETHUSD",1730198423707,0.84358415,2632.5,2632.1,3.79912]
["bitfinex","ETHUSD",1730198424477,0.84358415,2632.5,2632.1,7.59825]
["bitfinex","ETHUSD",1730198424788,0.84358415,2632.5,2632.1,3.79912]
["bitfinex","ETHUSD",1730198425203,0.84358415,2632.5,2632.2,3.79908]
["bitfinex","ETHUSD",1730198425377,0.8262,2632.9,2632.3,6.37264822]
["bitfinex","ETHUSD",1730198425577,4.63396,2633.2,2632.7,3.79837]
["bitfinex","ETHUSD",1730198426175,0.8362,2633.2,2632.5,4.61823]
["bitfinex","ETHUSD",1730198426387,4.63392,2633.2,2632.7,3.79837]
["bitfinex","ETHUSD",1730198426626,3.79782,2633.1,2632.7,3.79837]
["bitfinex","ETHUSD",1730198426918,3.79782,2633.1,2632.5,8.41683]
["bitfinex","ETHUSD",1730198427124,0.8362,2633.2,2632.7,3.79826]
["bitfinex","ETHUSD",1730198427591,4.63392,2633.2,2632.7,7.59655]
["bitfinex","ETHUSD",1730198427799,0.01,2633.2,2632.9,3.79796]
["bitfinex","ETHUSD",1730198428008,0.01,2633.2,2632.9,10.16975822]
["bitfinex","ETHUSD",1730198428323,0.01,2633.2,2632.9,6.37176822]
["bitfinex","ETHUSD",1730198428709,0.01,2633.2,2633.0,3.79793]
["bitfinex","ETHUSD",1730198428893,0.01,2633.2,2633.0,3.79794]
["bitfinex","ETHUSD",1730198430896,3.79728,2633.5,2633.1,3.7978]
["bitfinex","ETHUSD",1730198431108,3.79728,2633.5,2633.0,3.79785]
["bitfinex","ETHUSD",1730198431313,0.01,2633.6,2633.1,3.7978]
["bitfinex","ETHUSD",1730198431485,4.56129,2633.7,2633.3,3.79748]
["bitfinex","ETHUSD",1730198431829,0.7643,2633.7,2633.3,3.79748]
["bitfinex","ETHUSD",1730198432002,5.397087,2633.7,2633.2,3.79765]
["bitfinex","ETHUSD",1730198432526,1.600077,2633.7,2633.2,3.79765]
["bitfinex","ETHUSD",1730198432722,3.7973,2633.5,2633.0,3.79793]
["bitfinex","ETHUSD",1730198432925,3.79708,2633.6,2632.9,6.37188822]
["bitfinex","ETHUSD",1730198433091,3.79746,2633.4,2632.9,6.37188822]
["bitfinex","ETHUSD",1730198433419,3.79746,2633.4,2632.9,2.57380822]
["bitfinex","ETHUSD",1730198433624,3.79745,2633.4,2632.9,6.37188822]
["bitfinex","ETHUSD",1730198433826,0.379745,2633.4,2632.8,3.79813]
["bitfinex","ETHUSD",1730198434141,3.79772,2633.2,2632.7,3.79834]
["bitfinex","ETHUSD",1730198434697,3.79772,2633.2,2632.6,6.37219822]
["bitfinex","ETHUSD",1730198435013,3.79772,2633.2,2632.8,3.79823]
["bitfinex","ETHUSD",1730198435613,3.79772,2633.2,2632.7,3.79836]
["bitfinex","ETHUSD",1730198436617,3.7972,2633.6,2632.8,3.79815]
["bitfinex","ETHUSD",1730198436818,3.79735,2633.5,2632.9,2.9612191]
["bitfinex","ETHUSD",1730198437019,0.7643,2633.7,2633.2,2.57380822]
["bitfinex","ETHUSD",1730198437243,0.01,2633.7,2633.3,3.79743]
["bitfinex","ETHUSD",1730198437584,4.57331,2634.0,2633.4,3.7973]
["bitfinex","ETHUSD",1730198437585,4.58331,2634.0,2633.4,3.7973]
["bitfinex","ETHUSD",1730198437733,3.79671,2633.9,2633.4,3.7973]
["bitfinex","ETHUSD",1730198437898,4.58331,2634.0,2633.5,3.7972]
["bitfinex","ETHUSD",1730198438334,3.79672,2633.9,2633.4,3.79736]
["bitfinex","ETHUSD",1730198439228,3.80652,2634.0,2633.5,7.13050722]
["bitfinex","ETHUSD",1730198439416,3.79665,2633.9,2633.5,7.13050722]
["bitfinex","ETHUSD",1730198439619,0.01,2634.0,2633.5,7.13040722]
["bitfinex","ETHUSD",1730198439820,0.01,2634.0,2633.6,3.797]
["bitfinex","ETHUSD",1730198440622,0.01,2634.0,2633.6,4.88974072]
["bitfinex","ETHUSD",1730198440829,3.80651,2634.0,2633.6,4.88974072]
["bitfinex","ETHUSD",1730198441127,3.80651,2634.0,2633.5,2.57380822]
["bitfinex","ETHUSD",1730198441128,3.80651,2634.0,2633.5,6.37093822]
["bitfinex","ETHUSD",1730198442053,0.01,2634.0,2633.6,3.79706]
["bitfinex","ETHUSD",1730198442256,0.01,2634.0,2633.7,3.79692]
["bitfinex","ETHUSD",1730198442765,0.8185,2634.1,2633.7,3.79685]
["bitfinex","ETHUSD",1730198443052,0.01,2634.1,2633.9,3.79664]
["bitfinex","ETHUSD",1730198443234,5.44711627,2634.4,2633.8,2.95349322]
["bitfinex","ETHUSD",1730198443434,3.79614,2634.3,2633.8,6.75028322]
["bitfinex","ETHUSD",1730198443758,5.44710627,2634.4,2633.9,3.79661]
["bitfinex","ETHUSD",1730198444064,5.44710627,2634.4,2634.2,3.79621]
["bitfinex","ETHUSD",1730198444065,0.86571627,2634.4,2634.2,3.79621]
["bitfinex","ETHUSD",1730198444365,0.86571627,2634.4,2634.2,7.59235]
["bitfinex","ETHUSD",1730198444570,0.86571627,2634.4,2634.2,3.79614]
["bitfinex","ETHUSD",1730198444854,0.86571627,2634.4,2634.2,7.59228]
["bitfinex","ETHUSD",1730198445086,0.86571627,2634.4,2634.2,8.68738882]
["bitfinex","ETHUSD",1730198445260,0.86571627,2634.4,2633.9,8.26809032]
["bitfinex","ETHUSD",1730198445261,4.66167627,2634.4,2633.9,8.26809032]
["bitfinex","ETHUSD",1730198445556,0.01,2634.4,2634.2,3.79618]
["bitfinex","ETHUSD",1730198445858,0.01,2634.4,2634.1,2.57380822]
["bitfinex","ETHUSD",1730198446161,0.01,2634.4,2634.1,6.37006822]
["bitfinex","ETHUSD",1730198446317,0.01,2634.4,2634.1,7.45421207]
["bitfinex","ETHUSD",1730198447162,0.01,2634.4,2634.1,3.65795207]
["bitfinex","ETHUSD",1730198447663,0.01,2634.4,2634.0,3.79641]
["bitfinex","ETHUSD",1730198447823,0.01,2634.4,2633.9,0.67501032]
["bitfinex","ETHUSD",1730198447824,3.80593,2634.4,2633.9,0.67501032]
["bitfinex","ETHUSD",1730198448024,3.74618,2634.3,2633.9,0.67501032]
["bitfinex","ETHUSD",1730198448356,0.01,2634.4,2633.9,0.67501032]
["bitfinex","ETHUSD",1730198448556,0.01,2634.4,2634.0,4.53902935]
["bitfinex","ETHUSD",1730198448557,3.80594,2634.4,2634.0,4.53902935]
["bitfinex","ETHUSD",1730198448859,0.01,2634.4,2634.1,3.79635]
["bitfinex","ETHUSD",1730198449062,0.01,2634.4,2634.2,3.79607]
["bitfinex","ETHUSD",1730198449568,0.01,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1730198449729,0.8188,2634.8,2634.5,3.79574]
["bitfinex","ETHUSD",1730198450063,3.79541,2634.8,2634.4,2.57380822]
["bitfinex","ETHUSD",1730198450361,3.79506,2635.0,2634.4,6.36963822]
["bitfinex","ETHUSD",1730198450562,3.79506,2635.0,2634.5,3.87163865]
["bitfinex","ETHUSD",1730198450739,3.79506,2635.0,2634.5,3.79578]
["bitfinex","ETHUSD",1730198451130,4.58579,2635.1,2634.6,3.79562]
["bitfinex","ETHUSD",1730198451332,3.79508,2635.0,2634.6,3.79562]
["bitfinex","ETHUSD",1730198451526,3.79508,2635.0,2634.5,3.79578]
["bitfinex","ETHUSD",1730198451953,3.79508,2635.0,2634.5,4.77751704]
["bitfinex","ETHUSD",1730198452155,3.79528,2634.9,2634.5,0.98173704]
["bitfinex","ETHUSD",1730198452554,3.79528,2634.9,2634.5,4.77751704]
["bitfinex","ETHUSD",1730198452864,4.61524,2635.4,2634.7,2.57380822]
["bitfinex","ETHUSD",1730198453043,4.61524,2635.4,2634.8,3.79528]
["bitfinex","ETHUSD",1730198453044,3.7947,2635.3,2634.8,3.79528]
["bitfinex","ETHUSD",1730198453231,3.79485,2635.2,2634.7,6.72483275]
["bitfinex","ETHUSD",1730198453734,3.79465,2635.3,2634.8,3.79533]
["bitfinex","ETHUSD",1730198453934,3.79481,2635.2,2634.7,7.48825275]
["bitfinex","ETHUSD",1730198454330,0.8207,2635.4,2634.7,3.69276275]
["bitfinex","ETHUSD",1730198454331,3.79493,2635.1,2634.7,3.69276275]
["bitfinex","ETHUSD",1730198454535,3.79493,2635.1,2634.7,2.92936275]
["bitfinex","ETHUSD",1730198454854,3.79493,2635.1,2634.7,6.72484275]
["bitfinex","ETHUSD",1730198455058,3.79493,2635.1,2634.7,2.92936275]
["bitfinex","ETHUSD",1730198456266,3.79493,2635.1,2634.7,6.72485275]
["bitfinex","ETHUSD",1730198456471,3.79493,2635.1,2634.7,2.92936275]
["bitfinex","ETHUSD",1730198457460,3.79473,2635.3,2634.7,6.72484275]
["bitfinex","ETHUSD",1730198457659,3.7949,2635.2,2634.7,6.72484275]
["bitfinex","ETHUSD",1730198458165,3.7943,2635.6,2635.1,3.79483]
["bitfinex","ETHUSD",1730198458356,4.57663,2635.7,2635.2,3.79465]
["bitfinex","ETHUSD",1730198458878,3.79413,2635.7,2635.2,3.87053594]
["bitfinex","ETHUSD",1730198459076,0.7825,2635.9,2635.3,2.57380822]
["bitfinex","ETHUSD",1730198459237,4.57635,2635.9,2635.3,6.36842822]
["bitfinex","ETHUSD",1730198459444,3.79402,2635.8,2635.3,6.4443133]
["bitfinex","ETHUSD",1730198459845,3.79407,2635.7,2635.3,2.57380822]
["bitfinex","ETHUSD",1730198460060,3.79441,2635.5,2635.0,6.36876822]
["bitfinex","ETHUSD",1730198460584,3.79449,2635.4,2635.0,2.57380822]
["bitfinex","ETHUSD",1730198460979,3.79479,2635.2,2635.0,2.57380822]
["bitfinex","ETHUSD",1730198461180,0.8312,2635.4,2635.0,6.36872822]
["bitfinex","ETHUSD",1730198461368,4.62521,2635.8,2635.3,2.57380822]
["bitfinex","ETHUSD",1730198461576,4.62512,2635.8,2635.3,7.08615204]
["bitfinex","ETHUSD",1730198461738,8.41916,2635.8,2635.3,7.08615204]
["bitfinex","ETHUSD",1730198461943,8.41916,2635.8,2635.1,4.60358]
["bitfinex","ETHUSD",1730198461944,3.79427,2635.6,2635.1,4.60358]
["bitfinex","ETHUSD",1730198462204,4.66636684,2635.6,2635.1,4.60358]
["bitfinex","ETHUSD",1730198462382,4.66636684,2635.6,2635.1,8.39842]
["bitfinex","ETHUSD",1730198462594,4.66636684,2635.6,2635.1,4.60358]
["bitfinex","ETHUSD",1730198462880,4.66636684,2635.6,2635.1,8.39843]
["bitfinex","ETHUSD",1730198463067,4.66636684,2635.6,2635.2,3.79474]
["bitfinex","ETHUSD",1730198463272,4.66636684,2635.6,2635.1,5.70080382]
["bitfinex","ETHUSD",1730198463467,3.79447,2635.5,2635.0,2.57380822]
["bitfinex","ETHUSD",1730198463654,3.79446,2635.5,2635.0,2.57380822]
["bitfinex","ETHUSD",1730198463875,3.79479,2635.2,2635.0,2.57380822]
["bitfinex","ETHUSD",1730198464208,0.7989,2635.3,2634.1,1.31614667]
["bitfinex","ETHUSD",1730198464495,3.79578,2634.5,2634.1,0.7895]
["bitfinex","ETHUSD",1730198464670,0.7989,2634.7,2634.1,4.58584]
["bitfinex","ETHUSD",1730198464869,3.7953,2634.9,2634.3,2.57380822]
["bitfinex","ETHUSD",1730198465076,3.79552,2634.7,2634.3,2.57380822]
["bitfinex","ETHUSD",1730198465269,3.79552,2634.7,2634.4,0.63698982]
["bitfinex","ETHUSD",1730198466087,4.5942,2634.9,2634.4,0.63698982]
["bitfinex","ETHUSD",1730198466088,3.7953,2634.9,2634.4,4.43289982]
["bitfinex","ETHUSD",1730198466285,3.79529,2634.9,2634.4,4.43289982]
["bitfinex","ETHUSD",1730198466460,4.56162,2635.1,2634.6,6.36932822]
["bitfinex","ETHUSD",1730198467061,3.79479,2635.2,2634.7,3.79542]
["bitfinex","ETHUSD",1730198467265,3.79489,2635.2,2634.7,4.88706482]
["bitfinex","ETHUSD",1730198467498,3.79456,2635.4,2634.9,3.79515]
["bitfinex","ETHUSD",1730198467698,3.79456,2635.4,2634.9,6.36895822]
["bitfinex","ETHUSD",1730198468013,3.79484,2635.2,2634.9,2.57380822]
["bitfinex","ETHUSD",1730198468163,3.79493,2635.1,2634.7,1.09164482]
["bitfinex","ETHUSD",1730198469262,4.59558,2635.2,2634.7,1.09164482]
["bitfinex","ETHUSD",1730198469463,3.79442,2635.5,2635.0,4.5576]
["bitfinex","ETHUSD",1730198469660,3.79442,2635.5,2635.0,0.7626]
["bitfinex","ETHUSD",1730198469661,3.79452,2635.4,2635.0,0.7626]
["bitfinex","ETHUSD",1730198470098,3.79463,2635.3,2634.9,6.36899822]
["bitfinex","ETHUSD",1730198470301,4.59522,2635.5,2634.9,2.57380822]
["bitfinex","ETHUSD",1730198470507,3.79449,2635.4,2634.9,6.36899822]
["bitfinex","ETHUSD",1730198470666,3.7947,2635.3,2634.9,2.57380822]
["bitfinex","ETHUSD",1730198470863,3.79449,2635.4,2635.0,3.79505]
["bitfinex","ETHUSD",1730198471065,3.7947,2635.3,2634.9,2.57380822]
["bitfinex","ETHUSD",1730198471474,3.79486,2635.2,2634.9,2.57380822]
["bitfinex","ETHUSD",1730198471676,3.79486,2635.2,2634.8,0.8212673]
["bitfinex","ETHUSD",1730198471877,3.79493,2635.1,2634.7,3.79548]
["bitfinex","ETHUSD",1730198472389,3.7947,2635.3,2634.7,3.79548]
["bitfinex","ETHUSD",1730198472583,3.7948,2635.2,2634.7,3.79539]
["bitfinex","ETHUSD",1730198472912,3.7947,2635.3,2634.8,3.79531]
["bitfinex","ETHUSD",1730198473214,3.7945,2635.4,2634.9,3.79513]
["bitfinex","ETHUSD",1730198473415,3.7945,2635.4,2634.9,6.36892822]
["bitfinex","ETHUSD",1730198473710,3.7945,2635.4,2634.9,6.36891822]
["bitfinex","ETHUSD",1730198473905,3.7945,2635.4,2634.9,10.16405822]
["bitfinex","ETHUSD",1730198474111,3.7945,2635.4,2634.9,6.36891822]
["bitfinex","ETHUSD",1730198474509,0.8008,2635.5,2634.9,6.36891822]
["bitfinex","ETHUSD",1730198474510,0.8008,2635.5,2635.0,3.79504]
["bitfinex","ETHUSD",1730198474712,0.87209684,2635.6,2635.1,3.79491]
["bitfinex","ETHUSD",1730198474890,4.66637684,2635.6,2635.1,3.79491]
["bitfinex","ETHUSD",1730198475288,8.46067684,2635.6,2635.1,3.79491]
["bitfinex","ETHUSD",1730198475809,4.66637684,2635.6,2635.1,3.79491]
["bitfinex","ETHUSD",1730198476012,4.66630684,2635.6,2635.1,7.58975]
["bitfinex","ETHUSD",1730198476198,4.66630684,2635.6,2635.1,3.79484]
["bitfinex","ETHUSD",1730198476595,0.87209684,2635.6,2635.3,3.79456]
["bitfinex","ETHUSD",1730198476802,0.87209684,2635.6,2635.4,3.79442]
["bitfinex","ETHUSD",1730198477583,0.87209684,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1730198478919,0.87209684,2635.6,2635.5,6.36814822]
["bitfinex","ETHUSD",1730198480296,0.1294584,2636.0,2635.8,3.79384]
["bitfinex","ETHUSD",1730198480512,0.1294584,2636.0,2635.8,6.36764822]
["bitfinex","ETHUSD",1730198481089,0.1294584,2636.0,2635.9,4.58377]
["bitfinex","ETHUSD",1730198481300,0.1294584,2636.0,2635.9,4.65963507]
["bitfinex","ETHUSD",1730198481687,0.1294584,2636.0,2635.9,4.58377]
["bitfinex","ETHUSD",1730198482093,0.1294584,2636.0,2635.9,0.79]
["bitfinex","ETHUSD",1730198482288,0.1294584,2636.0,2635.9,4.58377]
["bitfinex","ETHUSD",1730198482514,0.1294584,2636.0,2635.9,5.78128793]
["bitfinex","ETHUSD",1730198483134,0.1294584,2636.0,2635.9,5.85715216]
["bitfinex","ETHUSD",1730198483591,0.1294584,2636.0,2635.9,5.78128793]
["bitfinex","ETHUSD",1730198483783,0.1294584,2636.0,2635.9,5.8571444]
["bitfinex","ETHUSD",1730198484030,0.1294584,2636.0,2635.9,5.78128793]
["bitfinex","ETHUSD",1730198484890,0.1294584,2636.0,2635.9,5.85714442]
["bitfinex","ETHUSD",1730198485526,0.1294584,2636.0,2635.9,8.78128793]
["bitfinex","ETHUSD",1730198486201,0.005,2636.5,2636.2,0.8123]
["bitfinex","ETHUSD",1730198486413,0.005,2636.5,2636.3,4.309688]
["bitfinex","ETHUSD",1730198486623,0.005,2636.5,2636.4,2.57380822]
["bitfinex","ETHUSD",1730198487032,0.005,2636.5,2636.3,1.328878]
["bitfinex","ETHUSD",1730198487033,0.005,2636.5,2636.3,5.122048]
["bitfinex","ETHUSD",1730198487193,0.005,2636.5,2636.4,6.44271106]
["bitfinex","ETHUSD",1730198487391,0.005,2636.5,2636.4,3.86890284]
["bitfinex","ETHUSD",1730198487725,0.005,2636.5,2636.4,1.19910108]
["bitfinex","ETHUSD",1730198489227,0.005,2636.5,2636.3,3.90268622]
["bitfinex","ETHUSD",1730198489402,0.005,2636.5,2636.3,2.57380822]
["bitfinex","ETHUSD",1730198489729,3.79792,2636.5,2636.0,3.32770822]
["bitfinex","ETHUSD",1730198490031,0.7762,2636.5,2635.8,3.0]
["bitfinex","ETHUSD",1730198490195,3.79341,2636.2,2635.7,3.32770822]
["bitfinex","ETHUSD",1730198490389,0.7762,2636.5,2635.7,3.32770822]
["bitfinex","ETHUSD",1730198490691,0.7762,2636.5,2635.6,3.16857438]
["bitfinex","ETHUSD",1730198490692,3.79374,2636.0,2635.6,3.16857438]
["bitfinex","ETHUSD",1730198491227,3.79344,2636.2,2635.6,3.16857438]
["bitfinex","ETHUSD",1730198491389,3.79348,2636.1,2635.6,3.16857438]
["bitfinex","ETHUSD",1730198491586,3.79337,2636.2,2635.6,3.16857438]
["bitfinex","ETHUSD",1730198492024,3.79352,2636.1,2635.6,3.16857438]
["bitfinex","ETHUSD",1730198492230,3.79352,2636.1,2635.7,0.69628944]
["bitfinex","ETHUSD",1730198492637,3.79337,2636.2,2635.7,0.69628944]
["bitfinex","ETHUSD",1730198492799,3.79349,2636.1,2635.7,0.69628944]
["bitfinex","ETHUSD",1730198493194,0.7762,2636.5,2635.4,0.7539]
["bitfinex","ETHUSD",1730198493195,3.79364,2636.0,2635.4,0.7539]
["bitfinex","ETHUSD",1730198493418,3.79348,2636.1,2635.5,3.79434]
["bitfinex","ETHUSD",1730198493795,7.58735,2636.0,2635.4,4.54837]
["bitfinex","ETHUSD",1730198494017,3.79378,2635.9,2635.4,0.7539]
["bitfinex","ETHUSD",1730198494351,0.8264,2635.9,2635.4,7.71695438]
["bitfinex","ETHUSD",1730198494529,0.8264,2635.9,2635.5,1.15114844]
["bitfinex","ETHUSD",1730198495742,3.79399,2635.8,2635.5,1.15114844]
["bitfinex","ETHUSD",1730198495910,4.62028,2635.9,2635.4,3.16857438]
["bitfinex","ETHUSD",1730198496110,3.79406,2635.7,2635.4,3.16857438]
["bitfinex","ETHUSD",1730198496337,8.41416,2635.9,2635.4,3.16857438]
["bitfinex","ETHUSD",1730198496547,3.79399,2635.8,2635.4,3.16857438]
["bitfinex","ETHUSD",1730198497210,3.79407,2635.7,2635.2,10.75803438]
["bitfinex","ETHUSD",1730198497410,8.41416,2635.9,2635.3,5.36564564]
["bitfinex","ETHUSD",1730198497611,4.58287,2636.1,2635.5,3.16857438]
["bitfinex","ETHUSD",1730198498043,4.58287,2636.1,2635.5,6.96279438]
["bitfinex","ETHUSD",1730198498345,3.79364,2636.0,2635.5,6.96279438]
["bitfinex","ETHUSD",1730198498756,4.58279,2636.1,2635.6,3.79419]
["bitfinex","ETHUSD",1730198499054,3.79341,2636.2,2635.7,4.86962844]
["bitfinex","ETHUSD",1730198499213,3.79341,2636.2,2635.7,9.45019844]
["bitfinex","ETHUSD",1730198499518,3.79341,2636.2,2635.7,5.65622844]
["bitfinex","ETHUSD",1730198499711,4.59374,2636.4,2635.7,1.86229844]
["bitfinex","ETHUSD",1730198499914,0.8006,2636.4,2636.0,3.7936]
["bitfinex","ETHUSD",1730198500109,0.005,2636.5,2635.8,3.16857438]
["bitfinex","ETHUSD",1730198500433,0.005,2636.5,2636.2,3.79326]
["bitfinex","ETHUSD",1730198500610,3.79798,2636.5,2636.0,3.79361]
["bitfinex","ETHUSD",1730198500815,0.005,2636.5,2636.0,1.07559744]
["bitfinex","ETHUSD",1730198501048,0.8007,2636.3,2635.7,0.7866]
["bitfinex","ETHUSD",1730198501246,0.8007,2636.3,2635.5,3.79428]
["bitfinex","ETHUSD",1730198501247,3.7937,2636.0,2635.5,3.79428]
["bitfinex","ETHUSD",1730198501455,0.8007,2636.3,2635.4,0.797]
["bitfinex","ETHUSD",1730198501456,4.59392,2636.3,2635.4,0.797]
["bitfinex","ETHUSD",1730198501656,7.58801,2635.8,2635.4,0.797]
["bitfinex","ETHUSD",1730198501948,3.79414,2635.7,2635.2,3.79477]
["bitfinex","ETHUSD",1730198502158,8.35716,2635.8,2635.3,4.253797]
["bitfinex","ETHUSD",1730198502449,3.79442,2635.5,2635.1,4.59184]
["bitfinex","ETHUSD",1730198502826,3.79442,2635.5,2635.1,0.797]
["bitfinex","ETHUSD",1730198503335,3.79417,2635.7,2635.1,0.797]
["bitfinex","ETHUSD",1730198503336,3.79413,2635.7,2635.1,4.59188]
["bitfinex","ETHUSD",1730198503536,0.7692,2635.8,2635.2,3.79471]
["bitfinex","ETHUSD",1730198503720,0.7692,2635.8,2635.3,3.79452]
["bitfinex","ETHUSD",1730198503721,3.79407,2635.7,2635.3,3.79452]
["bitfinex","ETHUSD",1730198503933,3.79446,2635.5,2635.1,0.797]
["bitfinex","ETHUSD",1730198504559,3.79446,2635.5,2635.1,4.59188]
["bitfinex","ETHUSD",1730198504719,3.79419,2635.7,2635.0,3.79497]
["bitfinex","ETHUSD",1730198504922,3.79422,2635.6,2635.1,3.79484]
["bitfinex","ETHUSD",1730198505331,3.79422,2635.6,2635.1,4.553821]
["bitfinex","ETHUSD",1730198505736,3.79415,2635.7,2635.2,0.8039]
["bitfinex","ETHUSD",1730198505932,3.79398,2635.8,2635.3,3.79461]
["bitfinex","ETHUSD",1730198506540,3.79405,2635.7,2635.2,0.8039]
["bitfinex","ETHUSD",1730198506733,3.79405,2635.7,2635.2,4.59867]
["bitfinex","ETHUSD",1730198506960,3.79413,2635.7,2635.2,4.59867]
["bitfinex","ETHUSD",1730198507163,3.79422,2635.6,2635.2,0.8039]
["bitfinex","ETHUSD",1730198507928,3.79445,2635.5,2635.0,3.79505]
["bitfinex","ETHUSD",1730198508128,3.79434,2635.5,2635.0,3.79493]
["bitfinex","ETHUSD",1730198508328,3.79453,2635.4,2635.0,3.79504]
["bitfinex","ETHUSD",1730198508543,3.79436,2635.5,2635.0,4.554052]
["bitfinex","ETHUSD",1730198509354,3.79436,2635.5,2635.0,0.759012]
["bitfinex","ETHUSD",1730198509665,3.79436,2635.5,2634.9,3.79515]
["bitfinex","ETHUSD",1730198509850,3.79449,2635.4,2635.0,3.79504]
["bitfinex","ETHUSD",1730198510027,0.7945,2635.6,2635.0,3.795]
["bitfinex","ETHUSD",1730198510228,0.7945,2635.6,2635.1,3.79483]
["bitfinex","ETHUSD",1730198510229,4.58872,2635.6,2635.1,3.79483]
["bitfinex","ETHUSD",1730198510463,3.79436,2635.5,2635.1,3.79483]
["bitfinex","ETHUSD",1730198511774,4.5887,2635.6,2635.1,7.58966]
["bitfinex","ETHUSD",1730198511967,4.5887,2635.6,2635.1,3.79483]
["bitfinex","ETHUSD",1730198512137,3.79413,2635.7,2635.2,4.58239]
["bitfinex","ETHUSD",1730198512334,3.79413,2635.7,2635.2,5.42770132]
["bitfinex","ETHUSD",1730198512645,4.62645,2635.9,2635.2,5.42770132]
["bitfinex","ETHUSD",1730198512646,4.62645,2635.9,2635.4,3.79442]
["bitfinex","ETHUSD",1730198513728,3.79392,2635.8,2635.4,3.79442]
["bitfinex","ETHUSD",1730198513929,3.79407,2635.7,2635.3,3.79454]
["bitfinex","ETHUSD",1730198514330,3.79406,2635.7,2635.3,3.79454]
["bitfinex","ETHUSD",1730198515167,3.79406,2635.7,2635.2,5.42776132]
["bitfinex","ETHUSD",1730198515372,3.79406,2635.7,2635.3,3.79462]
["bitfinex","ETHUSD",1730198515937,3.79393,2635.8,2635.3,3.79462]
["bitfinex","ETHUSD",1730198516268,0.8326,2635.9,2635.3,3.79455]
["bitfinex","ETHUSD",1730198516513,3.79397,2635.8,2635.3,7.58908]
["bitfinex","ETHUSD",1730198517087,4.62639,2635.9,2635.3,4.39871597]
["bitfinex","ETHUSD",1730198517298,3.79379,2635.9,2635.5,3.79434]
["bitfinex","ETHUSD",1730198517796,3.79371,2636.0,2635.6,3.79418]
["bitfinex","ETHUSD",1730198517998,3.79371,2636.0,2635.6,4.59838]
["bitfinex","ETHUSD",1730198518495,3.79343,2636.2,2635.8,3.79385]
["bitfinex","ETHUSD",1730198518671,0.01,2636.3,2635.9,7.58739]
["bitfinex","ETHUSD",1730198518873,0.01,2636.3,2635.9,3.79369]
["bitfinex","ETHUSD",1730198519107,0.01,2636.3,2636.2,4.59423]
["bitfinex","ETHUSD",1730198519261,0.015,2636.5,2636.2,4.59423]
["bitfinex","ETHUSD",1730198519606,0.015,2636.5,2636.2,0.8009]
["bitfinex","ETHUSD",1730198520210,3.80791,2636.5,2636.2,0.8009]
["bitfinex","ETHUSD",1730198520372,3.79307,2636.4,2635.9,4.62298]
["bitfinex","ETHUSD",1730198520560,3.79307,2636.4,2635.9,8.41668]
["bitfinex","ETHUSD",1730198520909,0.7691,2636.4,2635.7,0.8144]
["bitfinex","ETHUSD",1730198521064,3.79365,2636.0,2635.7,0.8144]
["bitfinex","ETHUSD",1730198521264,7.58736,2636.0,2635.5,4.60862]
["bitfinex","ETHUSD",1730198521464,3.79349,2636.1,2635.6,3.79418]
["bitfinex","ETHUSD",1730198521672,3.79319,2636.3,2635.8,3.79391]
["bitfinex","ETHUSD",1730198521895,3.79319,2636.3,2635.8,3.79384]
["bitfinex","ETHUSD",1730198522110,0.7791,2636.4,2636.0,3.7936]
["bitfinex","ETHUSD",1730198522394,4.57218,2636.4,2636.0,3.7936]
["bitfinex","ETHUSD",1730198522600,4.57218,2636.4,2635.8,3.79386]
["bitfinex","ETHUSD",1730198522760,4.57218,2636.4,2635.8,3.79384]
["bitfinex","ETHUSD",1730198522761,3.79325,2636.3,2635.8,3.79384]
["bitfinex","ETHUSD",1730198523096,3.79335,2636.2,2635.8,3.79384]
["bitfinex","ETHUSD",1730198523266,0.7791,2636.4,2635.8,3.79382]
["bitfinex","ETHUSD",1730198523468,4.57222,2636.4,2635.6,4.255008]
["bitfinex","ETHUSD",1730198523662,3.79335,2636.2,2635.7,4.3009108]
["bitfinex","ETHUSD",1730198524361,3.79335,2636.2,2635.7,3.79404]
["bitfinex","ETHUSD",1730198524362,7.58681,2636.2,2635.7,3.79404]
["bitfinex","ETHUSD",1730198524587,3.79335,2636.2,2635.7,3.79404]
["bitfinex","ETHUSD",1730198524761,3.79352,2636.1,2635.7,3.79404]
["bitfinex","ETHUSD",1730198524965,3.79334,2636.2,2635.6,4.255008]
["bitfinex","ETHUSD",1730198525167,3.79334,2636.2,2635.8,3.79391]
["bitfinex","ETHUSD",1730198525899,3.79334,2636.2,2635.7,3.79403]
["bitfinex","ETHUSD",1730198527745,3.79334,2636.2,2635.8,3.79387]
["bitfinex","ETHUSD",1730198527908,3.7932,2636.3,2635.7,3.79403]
["bitfinex","ETHUSD",1730198528205,3.79349,2636.1,2635.7,3.79403]
["bitfinex","ETHUSD",1730198529515,3.79349,2636.1,2635.6,4.255018]
["bitfinex","ETHUSD",1730198529678,3.79349,2636.1,2635.7,3.79403]
["bitfinex","ETHUSD",1730198530282,3.79374,2636.0,2635.6,0.460858]
["bitfinex","ETHUSD",1730198531617,3.7943,2635.6,2635.3,0.7949]
["bitfinex","ETHUSD",1730198532117,3.7943,2635.6,2635.1,4.58975]
["bitfinex","ETHUSD",1730198532482,3.7943,2635.6,2635.2,3.79476]
["bitfinex","ETHUSD",1730198533614,7.58861,2635.6,2635.1,4.5898]
["bitfinex","ETHUSD",1730198533826,0.7745,2636.0,2634.7,0.7948]
["bitfinex","ETHUSD",1730198533994,3.79455,2635.4,2634.9,3.79514]
["bitfinex","ETHUSD",1730198534194,3.79475,2635.3,2634.8,7.07708906]
["bitfinex","ETHUSD",1730198534399,3.79484,2635.2,2634.9,1.16672691]
["bitfinex","ETHUSD",1730198534691,3.79484,2635.2,2634.8,7.07718184]
["bitfinex","ETHUSD",1730198534895,3.79484,2635.2,2634.8,6.79534]
["bitfinex","ETHUSD",1730198536017,3.79484,2635.2,2634.8,10.59061]
["bitfinex","ETHUSD",1730198536231,3.79484,2635.2,2634.8,6.79527]
["bitfinex","ETHUSD",1730198536387,3.79464,2635.3,2634.8,10.59052]
["bitfinex","ETHUSD",1730198536720,3.79464,2635.3,2634.8,7.933782]
["bitfinex","ETHUSD",1730198537126,4.56419,2635.2,2634.7,4.59029]
["bitfinex","ETHUSD",1730198537339,3.79499,2635.1,2634.7,4.59029]
["bitfinex","ETHUSD",1730198537488,3.79499,2635.1,2634.6,4.077571]
["bitfinex","ETHUSD",1730198537689,4.56419,2635.2,2634.7,3.79543]
["bitfinex","ETHUSD",1730198537690,4.56407,2635.2,2634.7,3.79543]
["bitfinex","ETHUSD",1730198538290,0.7693,2635.2,2634.8,3.79534]
["bitfinex","ETHUSD",1730198538626,0.7693,2635.2,2634.5,4.60267]
["bitfinex","ETHUSD",1730198538798,4.56409,2635.2,2634.5,5.362937]
["bitfinex","ETHUSD",1730198539186,3.795,2635.1,2634.6,3.79562]
["bitfinex","ETHUSD",1730198539521,3.795,2635.1,2634.5,9.158647]
["bitfinex","ETHUSD",1730198539522,3.7951,2635.0,2634.5,9.158647]
["bitfinex","ETHUSD",1730198539888,3.7951,2635.0,2634.5,5.362937]
["bitfinex","ETHUSD",1730198540130,3.795,2635.1,2634.5,0.760267]
["bitfinex","ETHUSD",1730198540312,3.79499,2635.1,2634.6,3.79562]
["bitfinex","ETHUSD",1730198540495,0.01,2635.0,2634.5,4.07770114]
["bitfinex","ETHUSD",1730198540829,3.79521,2634.9,2634.4,7.59168]
["bitfinex","ETHUSD",1730198540991,3.79521,2634.9,2634.5,3.79574]
["bitfinex","ETHUSD",1730198541692,3.79521,2634.9,2634.4,3.79584]
["bitfinex","ETHUSD",1730198541887,3.79521,2634.9,2634.5,3.79576]
["bitfinex","ETHUSD",1730198542124,3.80507,2635.0,2634.5,3.79576]
["bitfinex","ETHUSD",1730198542932,3.80507,2635.0,2634.4,8.64636894]
["bitfinex","ETHUSD",1730198542933,3.79528,2634.9,2634.4,8.64636894]
["bitfinex","ETHUSD",1730198543138,0.01,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1730198543431,0.01,2635.0,2634.9,7.50465195]
["bitfinex","ETHUSD",1730198544829,0.01,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1730198546401,0.8122,2635.5,2634.9,2.65302006]
["bitfinex","ETHUSD",1730198546402,0.01,2635.4,2634.9,2.65302006]
["bitfinex","ETHUSD",1730198546618,0.01,2635.5,2635.3,3.79463]
["bitfinex","ETHUSD",1730198546826,0.01,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1730198552349,0.01,2635.9,2635.6,3.79414]
["bitfinex","ETHUSD",1730198553120,0.01,2635.9,2635.7,3.79405]
["bitfinex","ETHUSD",1730198553445,0.01,2635.9,2635.7,3.79401]
["bitfinex","ETHUSD",1730198553848,0.01,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1730198554360,0.01,2635.9,2635.5,4.56994]
["bitfinex","ETHUSD",1730198554361,0.7679,2635.8,2634.6,0.7981]
["bitfinex","ETHUSD",1730198554560,3.79417,2635.7,2635.2,3.79467]
["bitfinex","ETHUSD",1730198554764,3.79436,2635.5,2635.0,7.58993]
["bitfinex","ETHUSD",1730198555251,3.79436,2635.5,2635.1,3.79491]
["bitfinex","ETHUSD",1730198555954,3.79411,2635.7,2635.3,3.79463]
["bitfinex","ETHUSD",1730198557131,7.58829,2635.7,2635.2,3.79476]
["bitfinex","ETHUSD",1730198557334,3.79411,2635.7,2635.2,3.79476]
["bitfinex","ETHUSD",1730198557542,0.7679,2635.8,2635.3,0.8088]
["bitfinex","ETHUSD",1730198557721,4.56182,2635.8,2635.4,3.79448]
["bitfinex","ETHUSD",1730198557921,3.79409,2635.7,2635.3,3.79462]
["bitfinex","ETHUSD",1730198558126,3.79409,2635.7,2635.2,3.79476]
["bitfinex","ETHUSD",1730198558346,3.79409,2635.7,2635.2,7.58945]
["bitfinex","ETHUSD",1730198558866,3.79417,2635.7,2635.3,3.79461]
["bitfinex","ETHUSD",1730198559154,0.7679,2635.8,2635.4,3.79439]
["bitfinex","ETHUSD",1730198559318,0.7679,2635.8,2635.5,3.79428]
["bitfinex","ETHUSD",1730198559522,0.7679,2635.8,2635.6,3.79416]
["bitfinex","ETHUSD",1730198559919,0.01,2635.9,2635.6,3.79416]
["bitfinex","ETHUSD",1730198560332,3.80378,2635.9,2635.3,1.51573]
["bitfinex","ETHUSD",1730198560621,3.80378,2635.9,2635.5,3.79424]
["bitfinex","ETHUSD",1730198562242,7.59766,2635.9,2635.4,3.79438]
["bitfinex","ETHUSD",1730198562841,3.80378,2635.9,2635.4,3.79438]
["bitfinex","ETHUSD",1730198563336,3.79393,2635.8,2635.4,3.79438]
["bitfinex","ETHUSD",1730198563567,3.79393,2635.8,2635.4,7.58876]
["bitfinex","ETHUSD",1730198563729,3.79393,2635.8,2635.4,3.79438]
["bitfinex","ETHUSD",1730198563933,3.79429,2635.6,2635.2,3.79465]
["bitfinex","ETHUSD",1730198564162,0.01,2635.4,2635.2,8.60842709]
["bitfinex","ETHUSD",1730198564370,0.01,2635.4,2635.2,4.81372709]
["bitfinex","ETHUSD",1730198564669,0.01,2635.4,2635.2,8.60839709]
["bitfinex","ETHUSD",1730198565463,0.01,2635.4,2635.2,4.81372709]
["bitfinex","ETHUSD",1730198565630,0.01,2635.4,2635.1,6.79483]
["bitfinex","ETHUSD",1730198566832,0.01,2635.4,2635.2,3.79476]
["bitfinex","ETHUSD",1730198568166,0.01,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1730198568869,0.01,2635.4,2635.3,6.44222951]
["bitfinex","ETHUSD",1730198569073,0.01,2635.4,2635.3,8.87837915]
["bitfinex","ETHUSD",1730198569273,0.01,2635.4,2635.3,8.80249515]
["bitfinex","ETHUSD",1730198570164,0.01,2635.9,2635.6,3.79409]
["bitfinex","ETHUSD",1730198570566,0.01,2635.9,2635.5,3.79432]
["bitfinex","ETHUSD",1730198570763,0.01,2635.9,2635.7,3.79404]
["bitfinex","ETHUSD",1730198571066,0.473219,2635.9,2635.4,3.79447]
["bitfinex","ETHUSD",1730198571382,3.79377,2635.9,2635.5,3.79428]
["bitfinex","ETHUSD",1730198571974,0.8287,2636.0,2635.5,3.79428]
["bitfinex","ETHUSD",1730198572468,0.8287,2636.0,2635.6,3.7942]
["bitfinex","ETHUSD",1730198572849,4.62234,2636.0,2635.6,3.7942]
["bitfinex","ETHUSD",1730198574174,0.7887,2636.2,2635.8,3.7938]
["bitfinex","ETHUSD",1730198574376,0.7887,2636.2,2635.9,0.37938]
["bitfinex","ETHUSD",1730198574556,0.7887,2636.2,2635.9,4.17314]
["bitfinex","ETHUSD",1730198574754,0.7887,2636.2,2635.9,3.79376]
["bitfinex","ETHUSD",1730198575258,0.7887,2636.2,2635.9,3.79367]
["bitfinex","ETHUSD",1730198575459,0.7887,2636.2,2635.6,2.57712095]
["bitfinex","ETHUSD",1730198575658,0.7887,2636.2,2635.8,3.79382]
["bitfinex","ETHUSD",1730198575873,0.7887,2636.2,2636.0,3.79361]
["bitfinex","ETHUSD",1730198577285,3.79352,2636.1,2635.7,3.79398]
["bitfinex","ETHUSD",1730198579250,4.58205,2636.2,2635.8,3.79389]
["bitfinex","ETHUSD",1730198580305,0.7887,2636.2,2635.8,3.79389]
["bitfinex","ETHUSD",1730198580481,0.7887,2636.2,2635.8,4.173189]
["bitfinex","ETHUSD",1730198580693,0.7887,2636.2,2635.9,3.79367]
["bitfinex","ETHUSD",1730198580978,0.8021,2636.5,2636.1,3.7934]
["bitfinex","ETHUSD",1730198581775,0.8021,2636.5,2636.2,3.79331]
["bitfinex","ETHUSD",1730198581943,0.8021,2636.5,2636.2,3.79328]
["bitfinex","ETHUSD",1730198582349,0.8021,2636.5,2636.3,3.79318]
["bitfinex","ETHUSD",1730198582559,0.8021,2636.5,2636.4,3.79305]
["bitfinex","ETHUSD",1730198582560,0.005,2636.5,2636.4,3.79305]
["bitfinex","ETHUSD",1730198585360,0.005,2636.5,2636.3,3.79318]
["bitfinex","ETHUSD",1730198586065,0.005,2636.5,2636.2,3.79331]
["bitfinex","ETHUSD",1730198586386,0.005,2636.5,2636.1,3.79337]
["bitfinex","ETHUSD",1730198586590,3.79799,2636.5,2636.1,3.79337]
["bitfinex","ETHUSD",1730198586796,0.005,2636.5,2636.1,0.7138191]
["bitfinex","ETHUSD",1730198586955,0.005,2636.5,2636.3,3.79311]
["bitfinex","ETHUSD",1730198587661,0.005,2636.5,2636.1,3.79342]
["bitfinex","ETHUSD",1730198587860,3.79792,2636.5,2636.1,3.79342]
["bitfinex","ETHUSD",1730198588293,3.79792,2636.5,2635.9,3.34482095]
["bitfinex","ETHUSD",1730198588294,7.59091,2636.5,2635.9,3.34482095]
["bitfinex","ETHUSD",1730198588597,0.8066,2636.4,2635.8,4.173219]
["bitfinex","ETHUSD",1730198588891,4.59971,2636.4,2635.9,3.79369]
["bitfinex","ETHUSD",1730198589056,3.79319,2636.3,2635.9,3.79369]
["bitfinex","ETHUSD",1730198589455,0.005,2636.5,2636.0,0.7966909]
["bitfinex","ETHUSD",1730198589755,4.57791,2636.4,2635.9,3.79377]
["bitfinex","ETHUSD",1730198590356,3.79311,2636.4,2635.9,3.79377]
["bitfinex","ETHUSD",1730198590562,0.005,2636.5,2636.1,3.79341]
["bitfinex","ETHUSD",1730198590987,0.005,2636.5,2636.0,4.57753]
["bitfinex","ETHUSD",1730198591188,0.005,2636.5,2636.2,3.79333]
["bitfinex","ETHUSD",1730198591569,0.7767,2636.4,2636.1,3.79347]
["bitfinex","ETHUSD",1730198592005,0.7767,2636.4,2636.0,3.79361]
["bitfinex","ETHUSD",1730198592197,0.7767,2636.4,2636.1,3.79341]
["bitfinex","ETHUSD",1730198592392,0.7767,2636.4,2636.1,3.79342]
["bitfinex","ETHUSD",1730198593574,0.7767,2636.4,2636.0,3.79361]
["bitfinex","ETHUSD",1730198593809,0.7767,2636.4,2636.0,3.79354]
["bitfinex","ETHUSD",1730198593810,4.56976,2636.4,2636.0,3.79354]
["bitfinex","ETHUSD",1730198594376,3.79324,2636.3,2635.9,3.79374]
["bitfinex","ETHUSD",1730198594710,4.56976,2636.4,2635.9,3.79374]
["bitfinex","ETHUSD",1730198595072,3.79327,2636.3,2635.8,7.966959]
["bitfinex","ETHUSD",1730198595277,4.56976,2636.4,2635.9,3.79366]
["bitfinex","ETHUSD",1730198596008,3.79321,2636.3,2635.9,3.79366]
["bitfinex","ETHUSD",1730198596593,8.36292,2636.4,2635.9,3.79372]
["bitfinex","ETHUSD",1730198596910,4.56977,2636.4,2635.9,3.79368]
["bitfinex","ETHUSD",1730198599093,3.79324,2636.3,2635.9,3.79368]
["bitfinex","ETHUSD",1730198599307,3.79324,2636.3,2635.8,3.7939]
["bitfinex","ETHUSD",1730198599685,4.56977,2636.4,2635.9,3.79374]
["bitfinex","ETHUSD",1730198600486,4.56977,2636.4,2636.0,3.79359]
["bitfinex","ETHUSD",1730198600683,4.56977,2636.4,2635.8,3.79391]
["bitfinex","ETHUSD",1730198600885,3.79328,2636.3,2635.8,3.79391]
["bitfinex","ETHUSD",1730198601116,3.79328,2636.3,2635.9,3.79371]
["bitfinex","ETHUSD",1730198601818,3.79323,2636.3,2635.9,3.79371]
["bitfinex","ETHUSD",1730198603718,3.798,2636.5,2636.1,3.79348]
["bitfinex","ETHUSD",1730198603719,0.005,2636.5,2636.1,3.79348]
["bitfinex","ETHUSD",1730198604016,0.005,2636.5,2636.3,3.79311]
["bitfinex","ETHUSD",1730198604412,0.005,2636.5,2636.4,3.79305]
["bitfinex","ETHUSD",1730198608832,0.005,2636.5,2636.3,3.79312]
["bitfinex","ETHUSD",1730198609743,0.005,2636.5,2636.4,3.79305]
["bitfinex","ETHUSD",1730198610441,0.005,2636.5,2636.2,3.79325]
["bitfinex","ETHUSD",1730198610648,0.005,2636.5,2636.1,3.79339]
["bitfinex","ETHUSD",1730198610810,0.7557,2636.4,2636.1,3.79339]
["bitfinex","ETHUSD",1730198611702,0.005,2636.5,2636.2,1.207339]
["bitfinex","ETHUSD",1730198611942,0.005,2636.5,2636.3,3.79319]
["bitfinex","ETHUSD",1730198612104,0.005,2636.5,2636.4,3.79305]
["bitfinex","ETHUSD",1730198613215,0.005,2636.5,2636.4,4.59365]
["bitfinex","ETHUSD",1730198614249,0.005,2636.5,2636.4,4.87513625]
["bitfinex","ETHUSD",1730198614455,0.005,2636.5,2636.4,7.66950068]
["bitfinex","ETHUSD",1730198614651,0.005,2636.5,2636.4,10.07762851]
["bitfinex","ETHUSD",1730198614854,0.005,2636.5,2636.4,9.82903661]
["bitfinex","ETHUSD",1730198615815,0.01005,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1730198616028,0.01005,2636.9,2636.8,7.4827964]
["bitfinex","ETHUSD",1730198616348,0.01005,2636.9,2636.8,10.48247087]
["bitfinex","ETHUSD",1730198616648,0.01005,2636.9,2636.8,11.90997696]
["bitfinex","ETHUSD",1730198617370,1e-05,2636.9,2636.8,12.46985404]
["bitfinex","ETHUSD",1730198617679,0.00410576,2638.0,2637.6,3.79122]
["bitfinex","ETHUSD",1730198617951,0.00410576,2638.0,2637.7,3.79113]
["bitfinex","ETHUSD",1730198618258,0.00410576,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1730198618823,0.00410576,2638.0,2637.9,5.6223941]
["bitfinex","ETHUSD",1730198619528,0.00410576,2638.0,2637.9,1.8315041]
["bitfinex","ETHUSD",1730198619731,0.00410576,2638.0,2637.6,4.60682]
["bitfinex","ETHUSD",1730198619919,0.00410576,2638.0,2637.7,3.0]
["bitfinex","ETHUSD",1730198620126,0.00410576,2638.0,2637.4,9.36864095]
["bitfinex","ETHUSD",1730198620460,0.00410576,2638.0,2637.5,3.79138]
["bitfinex","ETHUSD",1730198620620,0.00410576,2638.0,2637.4,6.36865095]
["bitfinex","ETHUSD",1730198620825,0.00410576,2638.0,2637.4,2.57712095]
["bitfinex","ETHUSD",1730198621023,3.79089,2637.9,2637.3,0.8156]
["bitfinex","ETHUSD",1730198621252,4.62031,2637.8,2637.1,6.36916095]
["bitfinex","ETHUSD",1730198621438,4.62031,2637.8,2637.1,3.79204]
["bitfinex","ETHUSD",1730198621960,3.79119,2637.7,2637.1,3.79204]
["bitfinex","ETHUSD",1730198622161,3.79119,2637.7,2637.1,4.632013]
["bitfinex","ETHUSD",1730198622358,3.79119,2637.7,2637.1,0.839973]
["bitfinex","ETHUSD",1730198622564,0.8292,2637.8,2636.8,2.19880609]
["bitfinex","ETHUSD",1730198622880,0.8292,2637.8,2636.5,2.57712095]
["bitfinex","ETHUSD",1730198622881,4.57998,2637.2,2636.6,4.57659]
["bitfinex","ETHUSD",1730198623329,3.79207,2637.1,2636.6,4.57659]
["bitfinex","ETHUSD",1730198623528,4.57998,2637.2,2636.6,4.57659]
["bitfinex","ETHUSD",1730198623832,4.57998,2637.2,2636.7,0.457659]
["bitfinex","ETHUSD",1730198624339,3.79205,2637.1,2636.7,0.457659]
["bitfinex","ETHUSD",1730198625068,3.79222,2637.0,2636.4,4.57634]
["bitfinex","ETHUSD",1730198625357,3.79222,2637.0,2636.4,0.7834]
["bitfinex","ETHUSD",1730198625358,3.79236,2636.9,2636.4,0.7834]
["bitfinex","ETHUSD",1730198625582,3.79236,2636.9,2636.3,3.79318]
["bitfinex","ETHUSD",1730198625862,0.8162,2636.6,2635.9,2.57712095]
["bitfinex","ETHUSD",1730198626175,4.60897,2636.6,2636.0,3.79361]
["bitfinex","ETHUSD",1730198626328,0.8162,2636.6,2636.2,3.7933]
["bitfinex","ETHUSD",1730198629892,0.8162,2636.6,2636.1,3.79338]
["bitfinex","ETHUSD",1730198630043,0.8162,2636.6,2636.3,3.79316]
["bitfinex","ETHUSD",1730198630444,0.8162,2636.6,2636.2,4.18025422]
["bitfinex","ETHUSD",1730198632086,4.61843,2636.9,2636.4,3.79291]
["bitfinex","ETHUSD",1730198633684,0.826,2636.9,2636.3,3.79315]
["bitfinex","ETHUSD",1730198633886,0.826,2636.9,2636.5,3.79284]
["bitfinex","ETHUSD",1730198634098,4.59312,2637.2,2636.6,3.79274]
["bitfinex","ETHUSD",1730198634391,8.38512,2637.2,2636.6,3.79264]
["bitfinex","ETHUSD",1730198634692,4.59312,2637.2,2636.7,3.7926]
["bitfinex","ETHUSD",1730198635055,4.59312,2637.2,2636.7,7.5852]
["bitfinex","ETHUSD",1730198635255,4.59312,2637.2,2636.7,3.7926]
["bitfinex","ETHUSD",1730198636491,8.3851,2637.2,2636.7,3.7926]
["bitfinex","ETHUSD",1730198636858,3.79209,2637.1,2636.7,3.7926]
["bitfinex","ETHUSD",1730198637792,3.79209,2637.1,2636.6,3.79275]
["bitfinex","ETHUSD",1730198638896,3.5344685,2637.7,2637.2,3.79189]
["bitfinex","ETHUSD",1730198638897,4.60974,2637.7,2637.2,3.79189]
["bitfinex","ETHUSD",1730198639113,3.79134,2637.6,2637.1,3.79203]
["bitfinex","ETHUSD",1730198639460,3.79159,2637.5,2636.9,3.79225]
["bitfinex","ETHUSD",1730198639661,3.79162,2637.4,2636.9,4.3195867]
["bitfinex","ETHUSD",1730198639957,0.8185,2637.3,2636.7,1.66920344]
["bitfinex","ETHUSD",1730198640260,3.79204,2637.2,2636.5,4.64132445]
["bitfinex","ETHUSD",1730198640474,0.8185,2637.3,2636.5,0.84849445]
["bitfinex","ETHUSD",1730198640671,3.79217,2637.1,2636.6,3.79266]
["bitfinex","ETHUSD",1730198641293,3.79221,2637.0,2636.5,8.43413445]
["bitfinex","ETHUSD",1730198641508,3.79221,2637.0,2636.5,4.64131445]
["bitfinex","ETHUSD",1730198641702,4.61036,2637.3,2636.7,3.79254]
["bitfinex","ETHUSD",1730198641703,3.79191,2637.2,2636.7,3.79254]
["bitfinex","ETHUSD",1730198641995,3.79208,2637.1,2636.6,4.33946145]
["bitfinex","ETHUSD",1730198642197,3.79208,2637.1,2636.6,4.33939145]
["bitfinex","ETHUSD",1730198642402,3.79208,2637.1,2636.6,8.13208145]
["bitfinex","ETHUSD",1730198642562,3.79208,2637.1,2636.7,3.79261]
["bitfinex","ETHUSD",1730198642764,7.58424,2637.1,2636.6,3.79268]
["bitfinex","ETHUSD",1730198643057,0.8289,2637.0,2636.6,3.79268]
["bitfinex","ETHUSD",1730198643398,0.8289,2637.0,2636.7,3.79261]
["bitfinex","ETHUSD",1730198644880,0.8289,2637.0,2636.9,3.79233]
["bitfinex","ETHUSD",1730198645200,0.7694,2637.3,2637.0,3.79215]
["bitfinex","ETHUSD",1730198645575,0.7694,2637.3,2636.9,3.79233]
["bitfinex","ETHUSD",1730198646186,0.7694,2637.3,2636.9,7.58459]
["bitfinex","ETHUSD",1730198646687,0.7694,2637.3,2637.0,3.79209]
["bitfinex","ETHUSD",1730198647370,0.7694,2637.3,2637.1,3.79193]
["bitfinex","ETHUSD",1730198647578,0.7694,2637.3,2637.1,3.79192]
["bitfinex","ETHUSD",1730198647787,0.7829,2637.6,2637.1,0.379192]
["bitfinex","ETHUSD",1730198648038,0.7829,2637.6,2636.8,0.83664407]
["bitfinex","ETHUSD",1730198648039,0.7829,2637.6,2637.3,3.79165]
["bitfinex","ETHUSD",1730198648243,0.7829,2637.8,2637.5,7.58283]
["bitfinex","ETHUSD",1730198648441,4.57786576,2638.0,2637.6,3.79124]
["bitfinex","ETHUSD",1730198649017,3.79091,2637.9,2637.5,3.79146]
["bitfinex","ETHUSD",1730198651010,0.78700576,2638.0,2637.6,3.79125]
["bitfinex","ETHUSD",1730198651451,0.00410576,2638.0,2637.6,0.8316]
["bitfinex","ETHUSD",1730198651652,0.00410576,2638.0,2637.7,3.7911]
["bitfinex","ETHUSD",1730198651857,0.00410576,2638.0,2637.8,3.79102]
["bitfinex","ETHUSD",1730198652221,0.00410576,2638.0,2637.8,3.79097]
["bitfinex","ETHUSD",1730198652420,0.00410576,2638.0,2637.8,4.632348]
["bitfinex","ETHUSD",1730198653624,0.00410576,2638.0,2637.8,8.423318]
["bitfinex","ETHUSD",1730198653824,0.00410576,2638.0,2637.8,4.632348]
["bitfinex","ETHUSD",1730198654026,0.00410576,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1730198658429,0.00410576,2638.0,2637.9,4.63089718]
["bitfinex","ETHUSD",1730198658664,0.00410576,2638.0,2637.9,5.5572217]
["bitfinex","ETHUSD",1730198658961,0.00410576,2638.0,2637.9,5.48141452]
["bitfinex","ETHUSD",1730198661334,0.1294584,2638.7,2638.3,0.7523]
["bitfinex","ETHUSD",1730198661644,0.1294584,2638.7,2638.5,3.78994]
["bitfinex","ETHUSD",1730198661968,0.1294584,2638.7,2638.0,3.0]
["bitfinex","ETHUSD",1730198661969,0.1294584,2638.7,2638.2,3.79034]
["bitfinex","ETHUSD",1730198662259,0.1294584,2638.7,2638.3,3.79029]
["bitfinex","ETHUSD",1730198662461,0.1294584,2638.7,2638.4,3.79016]
["bitfinex","ETHUSD",1730198662941,3.9192184,2638.7,2638.1,3.79057]
["bitfinex","ETHUSD",1730198663264,3.9192184,2638.7,2638.2,3.79034]
["bitfinex","ETHUSD",1730198663440,0.1294584,2638.7,2638.3,4.548311]
["bitfinex","ETHUSD",1730198663627,0.1294584,2638.7,2638.4,3.79016]
["bitfinex","ETHUSD",1730198664258,3.79942,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1730198664259,0.01,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1730198664573,0.01,2639.0,2638.9,10.18867095]
["bitfinex","ETHUSD",1730198665276,0.01,2640.4,2639.2,0.01]
["bitfinex","ETHUSD",1730198665277,4.60637,2640.4,2639.2,0.01]
["bitfinex","ETHUSD",1730198665438,4.60637,2640.4,2639.6,4.61686]
["bitfinex","ETHUSD",1730198665439,3.78751,2640.3,2639.6,4.61686]
["bitfinex","ETHUSD",1730198665638,3.78751,2640.3,2639.2,3.8285]
["bitfinex","ETHUSD",1730198665639,0.410651,2640.3,2639.2,3.8285]
["bitfinex","ETHUSD",1730198665833,3.78775,2640.1,2639.5,3.7885]
["bitfinex","ETHUSD",1730198666333,0.819,2640.2,2639.7,3.78829]
["bitfinex","ETHUSD",1730198666643,0.819,2640.2,2639.6,3.78844]
["bitfinex","ETHUSD",1730198666644,3.78774,2640.1,2639.6,3.78844]
["bitfinex","ETHUSD",1730198667070,0.819,2640.2,2639.6,3.78844]
["bitfinex","ETHUSD",1730198667071,8.39426,2640.2,2639.7,3.78828]
["bitfinex","ETHUSD",1730198667285,3.78781,2640.1,2639.6,3.78844]
["bitfinex","ETHUSD",1730198667467,3.78788,2640.0,2639.4,3.78864]
["bitfinex","ETHUSD",1730198667671,3.78788,2640.0,2639.2,7.61751]
["bitfinex","ETHUSD",1730198667844,3.78817,2639.8,2639.3,3.78882]
["bitfinex","ETHUSD",1730198668045,3.78802,2639.9,2639.3,3.78882]
["bitfinex","ETHUSD",1730198668347,4.60753,2639.6,2638.8,3.78949]
["bitfinex","ETHUSD",1730198668549,3.78882,2639.4,2638.8,3.78949]
["bitfinex","ETHUSD",1730198669072,3.78859,2639.5,2638.9,3.78937]
["bitfinex","ETHUSD",1730198669252,4.60754,2639.6,2639.0,3.78921]
["bitfinex","ETHUSD",1730198669643,3.78861,2639.5,2639.0,3.78921]
["bitfinex","ETHUSD",1730198669839,3.78861,2639.5,2638.9,3.78944]
["bitfinex","ETHUSD",1730198670067,3.78861,2639.5,2639.0,3.7893]
["bitfinex","ETHUSD",1730198670266,0.839615,2639.5,2638.8,7.57897]
["bitfinex","ETHUSD",1730198670508,0.839615,2639.5,2638.8,3.7887]
["bitfinex","ETHUSD",1730198670509,3.78874,2639.4,2638.8,3.7887]
["bitfinex","ETHUSD",1730198670688,3.78896,2639.3,2638.8,3.7887]
["bitfinex","ETHUSD",1730198671043,0.7568,2639.2,2638.6,3.7898]
["bitfinex","ETHUSD",1730198671288,3.78919,2639.1,2638.6,3.7898]
["bitfinex","ETHUSD",1730198671440,3.78931,2639.0,2638.5,3.79002]
["bitfinex","ETHUSD",1730198671647,3.78943,2639.0,2638.4,3.79016]
["bitfinex","ETHUSD",1730198671883,3.78955,2638.9,2638.2,3.79037]
["bitfinex","ETHUSD",1730198672179,0.7568,2638.8,2638.5,3.7899]
["bitfinex","ETHUSD",1730198672777,0.7568,2638.8,2638.4,3.79015]
["bitfinex","ETHUSD",1730198673483,0.7568,2638.8,2638.5,3.79]
["bitfinex","ETHUSD",1730198673681,3.78932,2639.0,2638.5,3.86579287]
["bitfinex","ETHUSD",1730198673882,3.78884,2639.4,2638.8,3.78957]
["bitfinex","ETHUSD",1730198674082,3.78839,2639.7,2639.0,3.78924]
["bitfinex","ETHUSD",1730198674310,3.78845,2639.6,2639.1,3.78916]
["bitfinex","ETHUSD",1730198674605,3.78839,2639.7,2639.2,3.78897]
["bitfinex","ETHUSD",1730198674774,0.83941,2639.7,2639.3,3.78881]
["bitfinex","ETHUSD",1730198674977,4.60571,2639.9,2639.5,3.7885]
["bitfinex","ETHUSD",1730198674978,0.8176,2639.9,2639.5,3.7885]
["bitfinex","ETHUSD",1730198675772,0.8176,2639.9,2639.4,3.78872]
["bitfinex","ETHUSD",1730198675773,4.60564,2639.9,2639.4,3.78872]
["bitfinex","ETHUSD",1730198676074,0.8176,2639.9,2639.5,3.78858]
["bitfinex","ETHUSD",1730198676274,0.8176,2639.9,2639.4,3.78872]
["bitfinex","ETHUSD",1730198676504,0.8176,2639.9,2639.5,3.78855]
["bitfinex","ETHUSD",1730198676863,4.60563,2639.9,2639.4,3.78872]
["bitfinex","ETHUSD",1730198677104,4.60563,2639.9,2639.4,7.57738]
["bitfinex","ETHUSD",1730198677301,4.60563,2639.9,2639.4,3.78866]
["bitfinex","ETHUSD",1730198678079,8.39375,2639.9,2639.4,3.78866]
["bitfinex","ETHUSD",1730198678393,4.60563,2639.9,2639.4,3.78866]
["bitfinex","ETHUSD",1730198678592,4.60563,2639.9,2639.4,7.57733]
["bitfinex","ETHUSD",1730198678798,4.60563,2639.9,2639.4,3.78866]
["bitfinex","ETHUSD",1730198679001,4.60563,2639.9,2639.5,3.78859]
["bitfinex","ETHUSD",1730198679305,4.6057,2639.9,2639.4,3.78866]
["bitfinex","ETHUSD",1730198679873,3.78818,2639.8,2639.4,3.78866]
["bitfinex","ETHUSD",1730198681068,3.78818,2639.8,2639.3,3.78887]
["bitfinex","ETHUSD",1730198681708,1.656954,2639.9,2639.4,3.7886]
["bitfinex","ETHUSD",1730198682010,3.78852,2639.6,2639.0,3.78921]
["bitfinex","ETHUSD",1730198682312,3.78902,2639.3,2638.1,3.7906]
["bitfinex","ETHUSD",1730198682478,3.78934,2639.0,2638.5,3.78994]
["bitfinex","ETHUSD",1730198683385,3.78917,2639.1,2638.6,3.78988]
["bitfinex","ETHUSD",1730198684283,3.78917,2639.1,2638.4,3.79013]
["bitfinex","ETHUSD",1730198684590,3.78917,2639.1,2638.6,3.78987]
["bitfinex","ETHUSD",1730198685477,3.78931,2639.0,2638.5,3.79001]
["bitfinex","ETHUSD",1730198685672,0.7195411,2639.3,2638.4,3.79013]
["bitfinex","ETHUSD",1730198685906,3.78919,2639.1,2638.5,3.78991]
["bitfinex","ETHUSD",1730198686077,3.78919,2639.1,2638.6,3.78979]
["bitfinex","ETHUSD",1730198686273,3.78919,2639.1,2638.6,3.78988]
["bitfinex","ETHUSD",1730198687234,3.78919,2639.1,2638.5,3.78991]
["bitfinex","ETHUSD",1730198687514,3.78919,2639.1,2638.6,3.78985]
["bitfinex","ETHUSD",1730198687815,3.78919,2639.1,2638.6,4.66993949]
["bitfinex","ETHUSD",1730198688024,7.57846,2639.1,2638.6,3.86563949]
["bitfinex","ETHUSD",1730198688175,3.78919,2639.1,2638.6,3.86563948]
["bitfinex","ETHUSD",1730198688685,3.78931,2639.0,2638.6,3.86563948]
["bitfinex","ETHUSD",1730198688876,3.78931,2639.0,2638.6,3.78985]
["bitfinex","ETHUSD",1730198689075,3.78931,2639.0,2638.4,1.183313]
["bitfinex","ETHUSD",1730198689076,0.7548,2638.9,2638.5,3.79003]
["bitfinex","ETHUSD",1730198689330,4.54427,2638.9,2638.5,3.79003]
["bitfinex","ETHUSD",1730198689501,3.7896,2638.8,2638.4,3.79017]
["bitfinex","ETHUSD",1730198689827,3.78995,2638.6,2638.1,4.59481]
["bitfinex","ETHUSD",1730198690002,3.78995,2638.6,2638.1,3.79051]
["bitfinex","ETHUSD",1730198690207,3.78995,2638.6,2638.1,7.58104]
["bitfinex","ETHUSD",1730198690407,3.78995,2638.6,2638.2,3.79045]
["bitfinex","ETHUSD",1730198690631,3.78974,2638.7,2638.2,3.79045]
["bitfinex","ETHUSD",1730198690928,3.7896,2638.8,2638.1,3.79051]
["bitfinex","ETHUSD",1730198691106,3.7899,2638.6,2638.1,7.58103]
["bitfinex","ETHUSD",1730198691306,3.7899,2638.6,2638.1,7.58105]
["bitfinex","ETHUSD",1730198691699,3.7899,2638.6,2638.1,7.58102]
["bitfinex","ETHUSD",1730198691899,3.7899,2638.6,2638.1,3.79051]
["bitfinex","ETHUSD",1730198692318,4.54507,2638.4,2637.9,4.59509]
["bitfinex","ETHUSD",1730198692630,4.54507,2638.4,2637.9,4.59507]
["bitfinex","ETHUSD",1730198692929,0.7548,2638.7,2638.0,0.07580892]
["bitfinex","ETHUSD",1730198693137,0.7548,2639.0,2638.6,3.78982]
["bitfinex","ETHUSD",1730198693708,0.7548,2639.0,2638.6,3.78981]
["bitfinex","ETHUSD",1730198694043,0.7548,2639.0,2638.5,0.07579137]
["bitfinex","ETHUSD",1730198694242,0.01,2640.0,2638.5,0.07579137]
["bitfinex","ETHUSD",1730198694243,0.7548,2639.4,2638.5,6.36702095]
["bitfinex","ETHUSD",1730198694528,3.78895,2639.3,2638.9,3.78945]
["bitfinex","ETHUSD",1730198695331,3.78895,2639.3,2638.7,3.78973]
["bitfinex","ETHUSD",1730198695501,3.78909,2639.2,2638.8,3.78953]
["bitfinex","ETHUSD",1730198695701,7.57819,2639.2,2638.7,3.78973]
["bitfinex","ETHUSD",1730198695901,3.78917,2639.1,2638.6,3.78988]
["bitfinex","ETHUSD",1730198696405,3.78952,2638.9,2638.5,3.79001]
["bitfinex","ETHUSD",1730198697410,3.78952,2638.9,2638.4,3.79016]
["bitfinex","ETHUSD",1730198697735,3.78952,2638.9,2638.2,0.8255]
["bitfinex","ETHUSD",1730198697736,3.7898,2638.7,2638.2,4.6159]
["bitfinex","ETHUSD",1730198698107,3.7898,2638.7,2638.2,0.8255]
["bitfinex","ETHUSD",1730198698308,3.7898,2638.7,2638.1,3.7905]
["bitfinex","ETHUSD",1730198698309,4.54359,2638.6,2638.1,3.7905]
["bitfinex","ETHUSD",1730198698638,5.376929,2638.6,2638.0,3.79073]
["bitfinex","ETHUSD",1730198698825,3.79033,2638.3,2637.8,0.801]
["bitfinex","ETHUSD",1730198699030,3.79033,2638.3,2637.8,3.79101]
["bitfinex","ETHUSD",1730198699235,3.79062,2638.1,2637.7,3.79117]
["bitfinex","ETHUSD",1730198699427,7.58137,2638.1,2637.5,3.79146]
["bitfinex","ETHUSD",1730198699629,3.79076,2638.0,2637.5,3.79146]
["bitfinex","ETHUSD",1730198700344,3.791,2637.9,2637.4,3.79157]
["bitfinex","ETHUSD",1730198700573,0.7537,2638.2,2636.9,1.28158334]
["bitfinex","ETHUSD",1730198700710,3.79147,2637.5,2637.0,3.79212]
["bitfinex","ETHUSD",1730198701046,3.79169,2637.4,2636.9,3.79229]
["bitfinex","ETHUSD",1730198701216,3.79169,2637.4,2636.9,3.79224]
["bitfinex","ETHUSD",1730198701420,3.7918,2637.3,2636.8,3.79246]
["bitfinex","ETHUSD",1730198701624,3.7918,2637.3,2636.6,0.801]
["bitfinex","ETHUSD",1730198701625,4.54554,2637.3,2636.6,3.79267]
["bitfinex","ETHUSD",1730198701835,4.54554,2637.3,2636.8,3.79239]
["bitfinex","ETHUSD",1730198702215,2.57712095,2637.7,2637.2,3.79181]
["bitfinex","ETHUSD",1730198702216,0.7537,2637.6,2637.2,3.79181]
["bitfinex","ETHUSD",1730198702530,0.3709854,2638.1,2636.9,0.87684521]
["bitfinex","ETHUSD",1730198702531,4.54445,2638.0,2637.5,3.79146]
["bitfinex","ETHUSD",1730198702734,3.79096,2637.9,2637.4,3.79147]
["bitfinex","ETHUSD",1730198703251,0.7537,2638.0,2637.5,3.79146]
["bitfinex","ETHUSD",1730198703615,0.7537,2638.0,2637.6,3.79124]
["bitfinex","ETHUSD",1730198703818,0.7537,2638.0,2637.7,3.79117]
["bitfinex","ETHUSD",1730198704221,4.54445,2638.0,2637.5,3.79139]
["bitfinex","ETHUSD",1730198704456,0.7537,2638.0,2637.6,3.79131]
["bitfinex","ETHUSD",1730198705136,0.7537,2638.0,2637.3,3.79161]
["bitfinex","ETHUSD",1730198705137,3.7909,2637.9,2637.3,3.79161]
["bitfinex","ETHUSD",1730198705469,3.7909,2637.9,2637.4,3.79151]
["bitfinex","ETHUSD",1730198705973,0.7828,2637.4,2636.7,3.79251]
["bitfinex","ETHUSD",1730198706193,0.7828,2637.4,2637.0,3.79209]
["bitfinex","ETHUSD",1730198706635,0.7828,2637.4,2637.1,3.79202]
["bitfinex","ETHUSD",1730198707376,0.7828,2637.4,2636.8,3.86819819]
["bitfinex","ETHUSD",1730198707578,0.7828,2637.4,2636.9,3.79221]
["bitfinex","ETHUSD",1730198707747,0.7828,2637.4,2637.2,3.79189]
["bitfinex","ETHUSD",1730198707938,0.7828,2637.4,2637.1,3.79195]
["bitfinex","ETHUSD",1730198708262,0.7828,2637.4,2637.0,3.79209]
["bitfinex","ETHUSD",1730198709785,4.57443,2637.4,2636.9,3.7923]
["bitfinex","ETHUSD",1730198709943,4.57443,2637.4,2636.9,3.79225]
["bitfinex","ETHUSD",1730198710338,0.7828,2637.4,2637.0,3.79217]
["bitfinex","ETHUSD",1730198711251,0.7828,2637.4,2637.1,3.79195]
["bitfinex","ETHUSD",1730198711651,0.7828,2637.4,2637.1,7.5839]
["bitfinex","ETHUSD",1730198711863,0.7828,2637.4,2637.1,3.79195]
["bitfinex","ETHUSD",1730198712758,0.7828,2637.4,2637.1,3.79204]
["bitfinex","ETHUSD",1730198712958,4.58788,2637.7,2637.2,3.79181]
["bitfinex","ETHUSD",1730198713383,0.7967,2637.7,2637.2,0.84410799]
["bitfinex","ETHUSD",1730198713584,0.7967,2637.7,2637.3,3.86757622]
["bitfinex","ETHUSD",1730198713753,0.7967,2637.7,2637.3,3.86750622]
["bitfinex","ETHUSD",1730198714293,0.7967,2637.7,2637.4,3.79147]
["bitfinex","ETHUSD",1730198714695,3.79088,2638.0,2637.5,3.8672262]
["bitfinex","ETHUSD",1730198715015,3.79046,2638.2,2637.5,3.8672262]
["bitfinex","ETHUSD",1730198715016,3.79061,2638.1,2637.6,3.79124]
["bitfinex","ETHUSD",1730198715701,3.79075,2638.0,2637.6,3.79124]
["bitfinex","ETHUSD",1730198716291,3.79075,2638.0,2637.4,3.79153]
["bitfinex","ETHUSD",1730198716292,3.79075,2638.0,2637.4,3.79152]
["bitfinex","ETHUSD",1730198716593,3.79104,2637.8,2637.4,3.79152]
["bitfinex","ETHUSD",1730198717351,4.6125,2637.9,2637.4,3.79152]
["bitfinex","ETHUSD",1730198718063,0.8216,2637.4,2636.9,3.79229]
["bitfinex","ETHUSD",1730198718396,0.8216,2637.4,2637.1,3.79204]
["bitfinex","ETHUSD",1730198718698,4.61289,2637.7,2637.2,3.79178]
["bitfinex","ETHUSD",1730198719901,0.8216,2637.7,2637.3,3.86746187]
["bitfinex","ETHUSD",1730198720071,0.8216,2637.9,2637.5,3.79139]
["bitfinex","ETHUSD",1730198720275,3.79118,2637.7,2637.1,4.17873755]
["bitfinex","ETHUSD",1730198720599,3.79118,2637.7,2637.2,3.79187]
["bitfinex","ETHUSD",1730198720786,3.79118,2637.7,2637.1,4.17871755]
["bitfinex","ETHUSD",1730198721094,3.79118,2637.7,2637.3,3.79169]
["bitfinex","ETHUSD",1730198721392,4.61257,2637.9,2637.3,3.79167]
["bitfinex","ETHUSD",1730198721393,3.79105,2637.8,2637.3,3.79167]
["bitfinex","ETHUSD",1730198721583,3.79105,2637.8,2637.3,7.58333]
["bitfinex","ETHUSD",1730198721780,3.79129,2637.7,2637.2,4.28652176]
["bitfinex","ETHUSD",1730198721997,3.7914,2637.6,2637.2,3.79188]
["bitfinex","ETHUSD",1730198722493,3.79168,2637.4,2637.0,3.79205]
["bitfinex","ETHUSD",1730198722699,3.79168,2637.4,2636.9,3.7923]
["bitfinex","ETHUSD",1730198723001,3.79168,2637.4,2636.8,3.0]
["bitfinex","ETHUSD",1730198723002,4.54458,2637.5,2637.0,3.79211]
["bitfinex","ETHUSD",1730198723200,0.7531,2637.5,2637.0,3.79211]
["bitfinex","ETHUSD",1730198723396,0.7531,2637.5,2636.8,6.79236]
["bitfinex","ETHUSD",1730198723397,3.79162,2637.4,2636.9,3.79226]
["bitfinex","ETHUSD",1730198723588,3.79162,2637.4,2637.0,3.79214]
["bitfinex","ETHUSD",1730198723974,3.79162,2637.4,2636.7,0.7659]
["bitfinex","ETHUSD",1730198724178,3.79162,2637.4,2636.9,3.79226]
["bitfinex","ETHUSD",1730198724362,3.79162,2637.4,2636.9,7.5845]
["bitfinex","ETHUSD",1730198724564,3.79162,2637.4,2636.9,3.79224]
["bitfinex","ETHUSD",1730198724765,3.79162,2637.4,2637.0,3.79212]
["bitfinex","ETHUSD",1730198724994,4.54457,2637.5,2636.9,3.79224]
["bitfinex","ETHUSD",1730198725193,4.54457,2637.5,2637.0,3.79218]
["bitfinex","ETHUSD",1730198726103,3.79161,2637.4,2637.0,3.79218]
["bitfinex","ETHUSD",1730198726468,0.7531,2637.5,2637.0,3.79218]
["bitfinex","ETHUSD",1730198726469,0.7531,2637.5,2637.2,3.7919]
["bitfinex","ETHUSD",1730198726668,0.7531,2637.5,2637.1,3.79194]
["bitfinex","ETHUSD",1730198726905,0.7531,2637.5,2637.2,3.79189]
["bitfinex","ETHUSD",1730198728786,0.7531,2637.5,2637.1,3.79197]
["bitfinex","ETHUSD",1730198729213,0.7531,2637.5,2637.2,3.79181]
["bitfinex","ETHUSD",1730198729519,0.7531,2637.5,2637.1,7.58392]
["bitfinex","ETHUSD",1730198730390,0.7531,2637.5,2637.2,3.79186]
["bitfinex","ETHUSD",1730198731782,0.7531,2637.5,2637.2,7.58369]
["bitfinex","ETHUSD",1730198732183,0.7531,2637.5,2637.2,3.79183]
["bitfinex","ETHUSD",1730198732407,0.7531,2637.5,2637.3,3.79175]
["bitfinex","ETHUSD",1730198732616,0.7531,2637.5,2637.2,7.58363]
["bitfinex","ETHUSD",1730198732928,0.7531,2637.5,2637.2,3.7918]
["bitfinex","ETHUSD",1730198737484,0.7531,2637.5,2637.1,3.79203]
["bitfinex","ETHUSD",1730198737911,0.7531,2637.5,2637.2,3.79188]
["bitfinex","ETHUSD",1730198738246,0.8211,2637.8,2637.2,4.19826535]
["bitfinex","ETHUSD",1730198738448,4.6122,2637.8,2637.3,3.79175]
["bitfinex","ETHUSD",1730198738611,4.6122,2637.8,2637.3,7.58343]
["bitfinex","ETHUSD",1730198738809,3.79119,2637.7,2637.3,3.79168]
["bitfinex","ETHUSD",1730198739033,4.61215,2637.8,2637.3,3.79168]
["bitfinex","ETHUSD",1730198739542,4.61215,2637.8,2637.3,3.79166]
["bitfinex","ETHUSD",1730198739717,4.61215,2637.8,2637.3,3.79172]
["bitfinex","ETHUSD",1730198740128,4.61215,2637.8,2637.3,3.79169]
["bitfinex","ETHUSD",1730198740637,4.61215,2637.8,2637.4,3.79157]
["bitfinex","ETHUSD",1730198740839,3.79118,2637.7,2637.3,3.79172]
["bitfinex","ETHUSD",1730198741421,3.79118,2637.7,2637.3,3.79168]
["bitfinex","ETHUSD",1730198741755,4.61216,2637.8,2637.4,3.7916]
["bitfinex","ETHUSD",1730198742241,4.61216,2637.8,2637.3,3.79168]
["bitfinex","ETHUSD",1730198742242,1.661407,2637.8,2637.2,3.79187]
["bitfinex","ETHUSD",1730198742464,3.79118,2637.7,2637.2,3.79187]
["bitfinex","ETHUSD",1730198742659,3.79139,2637.6,2637.2,3.79187]
["bitfinex","ETHUSD",1730198744044,3.79149,2637.5,2637.1,3.79201]
["bitfinex","ETHUSD",1730198744346,0.7999,2637.4,2637.1,4.07351877]
["bitfinex","ETHUSD",1730198744714,0.7999,2637.4,2637.1,0.28150877]
["bitfinex","ETHUSD",1730198744932,0.7999,2637.4,2637.2,3.79189]
["bitfinex","ETHUSD",1730198745954,0.7999,2637.4,2637.2,3.7918]
["bitfinex","ETHUSD",1730198747715,0.7499,2637.4,2637.2,3.7918]
["bitfinex","ETHUSD",1730198748648,0.7499,2637.4,2637.1,4.07352877]
["bitfinex","ETHUSD",1730198748857,0.7499,2637.4,2637.1,3.79202]
["bitfinex","ETHUSD",1730198749150,3.79119,2637.7,2637.1,3.79197]
["bitfinex","ETHUSD",1730198749348,3.79119,2637.7,2637.3,3.79175]
["bitfinex","ETHUSD",1730198750310,6.56928019,2637.9,2637.3,3.79175]
["bitfinex","ETHUSD",1730198750311,6.56928019,2637.9,2637.3,3.79169]
["bitfinex","ETHUSD",1730198750518,3.79089,2637.9,2637.3,4.170859]
["bitfinex","ETHUSD",1730198750810,0.7744,2637.8,2637.4,3.7915]
["bitfinex","ETHUSD",1730198751014,0.7744,2637.8,2637.5,3.79144]
["bitfinex","ETHUSD",1730198751419,4.56549,2637.8,2637.4,4.07324408]
["bitfinex","ETHUSD",1730198751613,4.56549,2637.8,2637.4,3.79158]
["bitfinex","ETHUSD",1730198752256,3.79126,2637.7,2637.3,0.28169911]
["bitfinex","ETHUSD",1730198752457,3.79118,2637.7,2637.1,3.79198]
["bitfinex","ETHUSD",1730198752612,3.79139,2637.6,2637.2,0.28173215]
["bitfinex","ETHUSD",1730198753012,1.88862238,2637.8,2637.2,0.28173215]
["bitfinex","ETHUSD",1730198753286,1.88862238,2637.8,2636.9,0.7869]
["bitfinex","ETHUSD",1730198753287,5.67968238,2637.8,2637.4,3.79154]
["bitfinex","ETHUSD",1730198753425,0.7744,2637.8,2637.5,3.79144]
["bitfinex","ETHUSD",1730198753769,0.7744,2637.8,2637.4,3.79154]
["bitfinex","ETHUSD",1730198753770,0.7744,2637.8,2637.4,3.79158]
["bitfinex","ETHUSD",1730198753944,0.7244,2637.8,2637.4,3.79158]
["bitfinex","ETHUSD",1730198754131,0.7244,2637.8,2637.4,7.58307]
["bitfinex","ETHUSD",1730198754332,0.7244,2637.8,2637.5,3.79143]
["bitfinex","ETHUSD",1730198756629,2.78597309,2638.1,2637.6,3.79132]
["bitfinex","ETHUSD",1730198756832,0.7952,2638.3,2638.0,3.79067]
["bitfinex","ETHUSD",1730198757062,4.58552,2638.3,2637.9,3.79087]
["bitfinex","ETHUSD",1730198757429,0.7952,2638.3,2638.0,3.7907]
["bitfinex","ETHUSD",1730198757625,0.7952,2638.3,2638.1,3.79052]
["bitfinex","ETHUSD",1730198758050,0.7952,2638.3,2638.0,3.79074]
["bitfinex","ETHUSD",1730198758865,0.7952,2638.3,2637.9,3.79086]
["bitfinex","ETHUSD",1730198759028,0.7952,2638.3,2637.8,3.79093]
["bitfinex","ETHUSD",1730198759233,4.58558,2638.3,2637.8,3.79093]
["bitfinex","ETHUSD",1730198759565,4.58558,2638.3,2637.8,7.5819]
["bitfinex","ETHUSD",1730198760458,3.79046,2638.2,2637.8,3.79093]
["bitfinex","ETHUSD",1730198761230,0.837596,2638.2,2637.4,0.7739]
["bitfinex","ETHUSD",1730198761434,4.58617,2637.9,2637.4,0.28139365]
["bitfinex","ETHUSD",1730198761639,4.5861,2637.9,2637.3,4.07304365]
["bitfinex","ETHUSD",1730198761859,3.79103,2637.8,2637.4,3.79159]
["bitfinex","ETHUSD",1730198762262,3.79103,2637.8,2637.3,3.79173]
["bitfinex","ETHUSD",1730198762431,3.79119,2637.7,2637.2,3.7918]
["bitfinex","ETHUSD",1730198763080,3.79119,2637.7,2637.1,3.79192]
["bitfinex","ETHUSD",1730198763273,4.58622,2637.9,2637.4,3.7916]
["bitfinex","ETHUSD",1730198763274,3.79104,2637.8,2637.4,3.7916]
["bitfinex","ETHUSD",1730198763440,4.58615,2637.9,2637.4,3.7915]
["bitfinex","ETHUSD",1730198763640,4.58615,2637.9,2637.5,3.79144]
["bitfinex","ETHUSD",1730198764064,0.7952,2637.9,2637.6,3.79129]
["bitfinex","ETHUSD",1730198764270,4.58621,2637.9,2637.3,3.86749595]
["bitfinex","ETHUSD",1730198764568,3.79104,2637.8,2637.3,3.79167]
["bitfinex","ETHUSD",1730198764785,3.79127,2637.7,2637.3,3.79167]
["bitfinex","ETHUSD",1730198764936,3.79104,2637.8,2637.3,3.79167]
["bitfinex","ETHUSD",1730198765572,3.79118,2637.7,2637.3,3.79167]
["bitfinex","ETHUSD",1730198765872,3.79118,2637.7,2637.1,3.79193]
["bitfinex","ETHUSD",1730198766175,4.62016,2637.6,2637.2,3.79182]
["bitfinex","ETHUSD",1730198766342,0.8288,2637.6,2637.2,3.79182]
["bitfinex","ETHUSD",1730198767058,4.628686,2637.9,2637.4,7.58311]
["bitfinex","ETHUSD",1730198767059,4.61978,2637.9,2637.4,7.58311]
["bitfinex","ETHUSD",1730198767478,4.61978,2637.9,2637.5,3.79142]
["bitfinex","ETHUSD",1730198768470,4.46978,2637.9,2637.5,3.79142]
["bitfinex","ETHUSD",1730198768677,0.6788,2637.9,2637.5,3.79142]
["bitfinex","ETHUSD",1730198769050,4.46971,2637.9,2637.5,3.79142]
["bitfinex","ETHUSD",1730198769249,4.46971,2637.9,2637.4,3.79151]
["bitfinex","ETHUSD",1730198769493,4.46971,2637.9,2637.4,7.58303]
["bitfinex","ETHUSD",1730198770683,0.6788,2637.9,2637.4,4.55739612]
["bitfinex","ETHUSD",1730198770991,0.6788,2637.9,2637.7,3.79109]
["bitfinex","ETHUSD",1730198771287,0.6788,2637.9,2637.7,3.79114]
["bitfinex","ETHUSD",1730198771692,0.6788,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1730198772077,0.6788,2637.9,2637.7,3.79117]
["bitfinex","ETHUSD",1730198773157,0.6788,2637.9,2637.6,3.7913]
["bitfinex","ETHUSD",1730198773378,4.46977,2637.9,2637.4,3.79153]
["bitfinex","ETHUSD",1730198773610,3.79109,2637.8,2637.4,3.79153]
["bitfinex","ETHUSD",1730198773816,4.46976,2637.9,2637.4,3.79153]
["bitfinex","ETHUSD",1730198774415,0.6788,2637.9,2637.5,3.79145]
["bitfinex","ETHUSD",1730198774724,0.7758,2638.2,2637.8,3.79094]
["bitfinex","ETHUSD",1730198774877,0.7758,2638.2,2637.9,3.79087]
["bitfinex","ETHUSD",1730198775078,0.7758,2638.2,2637.9,3.79081]
["bitfinex","ETHUSD",1730198776014,0.7758,2638.2,2637.9,3.79079]
["bitfinex","ETHUSD",1730198776219,5.45152273,2638.5,2638.0,3.79072]
["bitfinex","ETHUSD",1730198776421,1.66147273,2638.5,2637.9,0.456679]
["bitfinex","ETHUSD",1730198776713,5.45156273,2638.5,2638.0,3.79075]
["bitfinex","ETHUSD",1730198776915,5.45156273,2638.5,2638.0,7.58142]
["bitfinex","ETHUSD",1730198777089,3.79034,2638.3,2637.9,4.247559]
["bitfinex","ETHUSD",1730198777298,3.79028,2638.4,2637.9,3.7908]
["bitfinex","ETHUSD",1730198777618,7.58059,2638.4,2637.9,3.7908]
["bitfinex","ETHUSD",1730198777778,3.79034,2638.3,2637.9,3.7908]
["bitfinex","ETHUSD",1730198778790,0.7912,2638.1,2637.7,3.79105]
["bitfinex","ETHUSD",1730198778990,0.7912,2638.1,2637.7,3.79103]
["bitfinex","ETHUSD",1730198779197,0.7912,2638.1,2637.7,4.931515]
["bitfinex","ETHUSD",1730198779599,0.7912,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1730198779909,0.7912,2638.1,2637.9,3.7908]
["bitfinex","ETHUSD",1730198780283,0.7866,2638.3,2638.0,3.79075]
["bitfinex","ETHUSD",1730198780483,1.65767273,2638.5,2638.2,3.79045]
["bitfinex","ETHUSD",1730198781592,1.65767273,2638.5,2638.1,3.79058]
["bitfinex","ETHUSD",1730198782112,1.65767273,2638.5,2638.2,3.79043]
["bitfinex","ETHUSD",1730198782488,1.65767273,2638.5,2638.1,3.79058]
["bitfinex","ETHUSD",1730198782790,1.65767273,2638.5,2637.9,3.79079]
["bitfinex","ETHUSD",1730198782791,5.44777273,2638.5,2637.9,3.79079]
["bitfinex","ETHUSD",1730198783115,3.79045,2638.3,2637.8,3.79096]
["bitfinex","ETHUSD",1730198783715,4.60481,2638.4,2637.8,3.79096]
["bitfinex","ETHUSD",1730198783916,4.60475,2638.4,2637.9,3.79083]
["bitfinex","ETHUSD",1730198784212,8.39501,2638.4,2637.9,3.79083]
["bitfinex","ETHUSD",1730198784831,0.8145,2638.4,2638.1,3.79053]
["bitfinex","ETHUSD",1730198785040,0.87107273,2638.5,2638.2,3.79043]
["bitfinex","ETHUSD",1730198785221,0.87107273,2638.5,2638.2,3.7904]
["bitfinex","ETHUSD",1730198785656,0.87107273,2638.5,2638.1,3.79052]
["bitfinex","ETHUSD",1730198785835,0.87107273,2638.5,2638.3,3.79028]
["bitfinex","ETHUSD",1730198786419,0.87107273,2638.5,2638.2,3.79042]
["bitfinex","ETHUSD",1730198786420,0.87107273,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1730198786730,0.87107273,2638.5,2638.2,3.79042]
["bitfinex","ETHUSD",1730198787458,0.87107273,2638.5,2638.3,3.79024]
["bitfinex","ETHUSD",1730198787820,0.87107273,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1730198788432,0.87107273,2638.5,2638.4,4.548211]
["bitfinex","ETHUSD",1730198790026,0.87107273,2638.5,2638.2,3.79046]
["bitfinex","ETHUSD",1730198791163,0.87107273,2638.5,2638.2,7.58085]
["bitfinex","ETHUSD",1730198791520,0.87107273,2638.5,2638.2,7.58078]
["bitfinex","ETHUSD",1730198791756,0.87107273,2638.5,2638.3,3.7903]
["bitfinex","ETHUSD",1730198791969,0.87107273,2638.5,2638.2,3.79044]
["bitfinex","ETHUSD",1730198793264,0.87107273,2638.5,2638.2,7.5808]
["bitfinex","ETHUSD",1730198793561,0.8318,2638.6,2638.2,4.6708142]
["bitfinex","ETHUSD",1730198793768,0.8318,2638.6,2638.4,3.79008]
["bitfinex","ETHUSD",1730198793931,4.57206,2638.8,2638.4,3.79008]
["bitfinex","ETHUSD",1730198794127,4.57206,2638.8,2638.3,3.7903]
["bitfinex","ETHUSD",1730198794458,3.78974,2638.7,2638.3,3.7903]
["bitfinex","ETHUSD",1730198795871,7.57961,2638.7,2638.2,3.79043]
["bitfinex","ETHUSD",1730198796364,3.78974,2638.7,2638.3,3.79031]
["bitfinex","ETHUSD",1730198796964,3.78974,2638.7,2638.3,3.79025]
["bitfinex","ETHUSD",1730198797278,0.7824,2638.8,2638.4,3.79013]
["bitfinex","ETHUSD",1730198797723,4.57206,2638.8,2638.4,3.79013]
["bitfinex","ETHUSD",1730198797927,0.7824,2638.8,2638.4,3.79013]
["bitfinex","ETHUSD",1730198798131,0.7824,2638.8,2638.5,3.78996]
["bitfinex","ETHUSD",1730198798384,0.7824,2638.8,2638.6,3.78984]
["bitfinex","ETHUSD",1730198798759,0.7824,2638.8,2638.5,3.78996]
["bitfinex","ETHUSD",1730198798961,0.7824,2638.8,2638.5,3.78995]
["bitfinex","ETHUSD",1730198799145,0.7824,2638.8,2638.4,3.79011]
["bitfinex","ETHUSD",1730198799346,3.78985,2638.7,2638.2,3.79037]
["bitfinex","ETHUSD",1730198799553,3.78985,2638.7,2638.3,3.7903]
["bitfinex","ETHUSD",1730198799998,3.78983,2638.7,2638.3,7.58054]
["bitfinex","ETHUSD",1730198800154,3.78983,2638.7,2638.3,3.79024]
["bitfinex","ETHUSD",1730198800697,3.78989,2638.6,2638.2,3.79046]
["bitfinex","ETHUSD",1730198800854,3.78989,2638.6,2638.1,4.246322]
["bitfinex","ETHUSD",1730198801376,3.78989,2638.6,2638.2,3.79042]
["bitfinex","ETHUSD",1730198801577,7.57988,2638.6,2638.2,3.79042]
["bitfinex","ETHUSD",1730198801890,3.78989,2638.6,2638.2,3.79042]
["bitfinex","ETHUSD",1730198802101,3.7898,2638.7,2638.3,3.79029]
["bitfinex","ETHUSD",1730198802306,3.78974,2638.7,2638.3,3.79029]
["bitfinex","ETHUSD",1730198802466,3.78974,2638.7,2638.1,4.246432]
["bitfinex","ETHUSD",1730198802667,3.78995,2638.6,2638.2,3.79045]
["bitfinex","ETHUSD",1730198803280,3.7901,2638.5,2638.0,4.55857]
["bitfinex","ETHUSD",1730198803605,4.58857,2638.4,2637.9,3.79087]
["bitfinex","ETHUSD",1730198804188,4.58857,2638.4,2638.0,3.79073]
["bitfinex","ETHUSD",1730198805922,4.58857,2638.4,2637.7,0.7762]
["bitfinex","ETHUSD",1730198806072,3.79041,2638.3,2637.8,3.79101]
["bitfinex","ETHUSD",1730198806271,4.58857,2638.4,2638.0,3.79074]
["bitfinex","ETHUSD",1730198807307,8.37884,2638.4,2638.0,3.79074]
["bitfinex","ETHUSD",1730198807515,0.7983,2638.4,2638.2,3.7904]
["bitfinex","ETHUSD",1730198807805,0.7983,2638.4,2638.2,3.79039]
["bitfinex","ETHUSD",1730198808171,3.78994,2638.6,2638.2,7.58078]
["bitfinex","ETHUSD",1730198808172,4.61834,2638.6,2638.2,7.58078]
["bitfinex","ETHUSD",1730198808372,0.8284,2638.6,2638.2,3.79039]
["bitfinex","ETHUSD",1730198808573,9.27873353,2638.8,2638.3,3.79024]
["bitfinex","ETHUSD",1730198808805,0.87101353,2638.8,2638.5,3.78992]
["bitfinex","ETHUSD",1730198809804,4.66062353,2638.8,2638.4,3.79015]
["bitfinex","ETHUSD",1730198810352,0.87101353,2638.8,2638.4,3.79015]
["bitfinex","ETHUSD",1730198810629,0.87101353,2638.8,2638.5,3.78997]
["bitfinex","ETHUSD",1730198811202,0.87101353,2638.8,2638.6,3.78978]
["bitfinex","ETHUSD",1730198811793,0.87101353,2638.8,2638.5,3.78996]
["bitfinex","ETHUSD",1730198812132,0.87101353,2638.8,2638.6,4.57058]
["bitfinex","ETHUSD",1730198812336,2.77811875,2640.1,2639.2,0.7807]
["bitfinex","ETHUSD",1730198812500,1.26499289,2640.3,2639.9,3.78795]
["bitfinex","ETHUSD",1730198812693,0.7997,2640.3,2640.0,3.78785]
["bitfinex","ETHUSD",1730198812888,0.7997,2640.3,2640.0,3.7878]
["bitfinex","ETHUSD",1730198813093,1.25441762,2640.7,2639.8,0.8564574]
["bitfinex","ETHUSD",1730198813301,1.25441762,2640.7,2640.2,3.78747]
["bitfinex","ETHUSD",1730198813501,1.25441762,2640.7,2639.9,7.57584]
["bitfinex","ETHUSD",1730198813827,4.55531,2640.3,2639.8,3.78816]
["bitfinex","ETHUSD",1730198813990,3.78761,2640.2,2639.5,3.8259]
["bitfinex","ETHUSD",1730198814191,3.78812,2639.9,2639.3,4.16693]
["bitfinex","ETHUSD",1730198814414,0.7678,2639.7,2639.4,3.7886]
["bitfinex","ETHUSD",1730198814602,4.55514,2640.4,2639.6,3.78833]
["bitfinex","ETHUSD",1730198814791,3.78776,2640.1,2639.7,0.38641006]
["bitfinex","ETHUSD",1730198815213,0.7678,2640.4,2639.8,3.78809]
["bitfinex","ETHUSD",1730198815413,0.7678,2640.4,2639.8,3.78807]
["bitfinex","ETHUSD",1730198815691,3.78721,2640.5,2639.9,4.55017]
["bitfinex","ETHUSD",1730198815888,3.78721,2640.5,2639.9,0.7622]
["bitfinex","ETHUSD",1730198816113,3.7874,2640.4,2639.9,1.25586801]
["bitfinex","ETHUSD",1730198816313,3.78732,2640.4,2639.9,1.25586801]
["bitfinex","ETHUSD",1730198816891,3.78721,2640.5,2639.9,1.25586801]
["bitfinex","ETHUSD",1730198817140,3.78731,2640.4,2639.9,5.04387801]
["bitfinex","ETHUSD",1730198817324,3.78731,2640.4,2639.9,1.25586801]
["bitfinex","ETHUSD",1730198817524,3.7871,2640.6,2640.0,0.5044018]
["bitfinex","ETHUSD",1730198817747,3.7871,2640.6,2639.9,4.55021]
["bitfinex","ETHUSD",1730198817926,3.7873,2640.4,2639.9,4.55021]
["bitfinex","ETHUSD",1730198818252,3.78745,2640.3,2639.9,0.7622]
["bitfinex","ETHUSD",1730198818632,7.57469,2640.4,2639.9,0.7622]
["bitfinex","ETHUSD",1730198818815,3.7873,2640.4,2639.9,1.63469001]
["bitfinex","ETHUSD",1730198819015,3.78747,2640.3,2639.9,1.63469001]
["bitfinex","ETHUSD",1730198819522,3.7873,2640.4,2639.9,1.63469001]
["bitfinex","ETHUSD",1730198819711,7.57468,2640.4,2639.9,1.63469001]
["bitfinex","ETHUSD",1730198819920,3.78747,2640.3,2639.9,1.63469001]
["bitfinex","ETHUSD",1730198820316,1.25441762,2640.7,2639.6,0.7705]
["bitfinex","ETHUSD",1730198820317,0.7927,2640.6,2639.6,0.7705]
["bitfinex","ETHUSD",1730198820539,3.78816,2639.9,2639.4,0.7705]
["bitfinex","ETHUSD",1730198820925,0.7927,2640.1,2639.1,3.34762095]
["bitfinex","ETHUSD",1730198821127,3.78885,2639.4,2639.1,0.7705]
["bitfinex","ETHUSD",1730198821331,3.78891,2639.3,2638.8,0.7705]
["bitfinex","ETHUSD",1730198821738,3.78873,2639.4,2638.8,0.7705]
["bitfinex","ETHUSD",1730198822066,3.78912,2639.2,2638.8,1.10526209]
["bitfinex","ETHUSD",1730198822262,3.78912,2639.2,2638.8,0.33476209]
["bitfinex","ETHUSD",1730198822263,3.78917,2639.1,2638.8,0.33476209]
["bitfinex","ETHUSD",1730198822555,3.78933,2639.0,2638.6,2.57712095]
["bitfinex","ETHUSD",1730198822759,3.78933,2639.0,2638.5,0.7705]
["bitfinex","ETHUSD",1730198823051,3.78967,2638.8,2638.3,6.36729095]
["bitfinex","ETHUSD",1730198823262,3.78967,2638.8,2638.2,0.7517]
["bitfinex","ETHUSD",1730198823263,3.78982,2638.7,2638.2,0.7517]
["bitfinex","ETHUSD",1730198823418,3.78982,2638.7,2638.3,0.454219]
["bitfinex","ETHUSD",1730198823628,3.78998,2638.6,2638.3,0.454219]
["bitfinex","ETHUSD",1730198824648,3.79012,2638.5,2638.0,6.36786095]
["bitfinex","ETHUSD",1730198824818,3.7902,2638.4,2638.0,2.57712095]
["bitfinex","ETHUSD",1730198825156,4.61528,2638.9,2637.9,0.7517]
["bitfinex","ETHUSD",1730198825157,3.79038,2638.3,2637.9,0.7517]
["bitfinex","ETHUSD",1730198825327,3.79011,2638.5,2637.9,0.7517]
["bitfinex","ETHUSD",1730198825517,7.58025,2638.5,2637.9,4.54246]
["bitfinex","ETHUSD",1730198825720,7.58025,2638.5,2637.5,3.79142]
["bitfinex","ETHUSD",1730198825721,3.79076,2638.0,2637.3,3.79166]
["bitfinex","ETHUSD",1730198826062,3.79112,2637.8,2637.3,3.79166]
["bitfinex","ETHUSD",1730198826264,3.79112,2637.8,2637.1,4.54367]
["bitfinex","ETHUSD",1730198826445,3.79112,2637.8,2637.1,4.54366]
["bitfinex","ETHUSD",1730198826757,3.7914,2637.6,2637.1,4.54366]
["bitfinex","ETHUSD",1730198826964,3.7914,2637.6,2637.2,0.454366]
["bitfinex","ETHUSD",1730198827419,0.87127766,2638.0,2637.4,3.79158]
["bitfinex","ETHUSD",1730198827420,3.79092,2637.9,2637.4,3.79158]
["bitfinex","ETHUSD",1730198827623,0.87127766,2638.0,2637.4,3.79158]
["bitfinex","ETHUSD",1730198827853,0.87127766,2638.0,2637.3,3.0]
["bitfinex","ETHUSD",1730198828019,0.87127766,2638.0,2637.8,3.791]
["bitfinex","ETHUSD",1730198828422,0.87127766,2638.0,2637.8,7.58195]
["bitfinex","ETHUSD",1730198828628,0.87127766,2638.0,2637.8,4.549145]
["bitfinex","ETHUSD",1730198828927,0.87127766,2638.0,2637.5,2.57712095]
["bitfinex","ETHUSD",1730198828928,0.87127766,2638.0,2637.6,3.79118]
["bitfinex","ETHUSD",1730198829127,0.87127766,2638.0,2637.6,3.79132]
["bitfinex","ETHUSD",1730198829337,0.87127766,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1730198829538,3.79016,2638.5,2637.9,3.79089]
["bitfinex","ETHUSD",1730198829760,0.762,2638.8,2638.2,7.58073]
["bitfinex","ETHUSD",1730198829761,3.78963,2638.8,2638.2,7.58073]
["bitfinex","ETHUSD",1730198830063,3.78932,2639.0,2638.4,3.79009]
["bitfinex","ETHUSD",1730198830223,4.55129,2639.1,2638.6,3.78986]
["bitfinex","ETHUSD",1730198830419,3.78929,2639.1,2638.4,3.86588855]
["bitfinex","ETHUSD",1730198830662,3.78929,2639.1,2638.5,3.79001]
["bitfinex","ETHUSD",1730198831047,7.57856,2639.1,2638.5,3.79001]
["bitfinex","ETHUSD",1730198831353,3.78927,2639.1,2638.5,4.626758]
["bitfinex","ETHUSD",1730198831560,3.78919,2639.1,2638.6,3.78985]
["bitfinex","ETHUSD",1730198832120,3.78932,2639.0,2638.5,4.626758]
["bitfinex","ETHUSD",1730198832360,3.78919,2639.1,2638.5,4.626678]
["bitfinex","ETHUSD",1730198832560,3.78919,2639.1,2638.6,0.4626678]
["bitfinex","ETHUSD",1730198832561,7.57844,2639.1,2638.6,0.4626678]
["bitfinex","ETHUSD",1730198832758,7.57844,2639.1,2638.5,3.78995]
["bitfinex","ETHUSD",1730198832963,3.78932,2639.0,2638.5,3.78995]
["bitfinex","ETHUSD",1730198833322,3.7896,2638.8,2638.3,4.57763]
["bitfinex","ETHUSD",1730198833661,0.762,2639.4,2638.4,3.79013]
["bitfinex","ETHUSD",1730198833845,3.78918,2639.1,2638.6,3.78987]
["bitfinex","ETHUSD",1730198834359,3.78905,2639.2,2638.5,0.91256595]
["bitfinex","ETHUSD",1730198834559,3.7894,2639.0,2638.5,3.78995]
["bitfinex","ETHUSD",1730198835569,7.57822,2639.2,2638.7,3.7897]
["bitfinex","ETHUSD",1730198835913,3.78878,2639.4,2638.9,3.78938]
["bitfinex","ETHUSD",1730198837238,3.78902,2639.2,2638.3,6.79021]
["bitfinex","ETHUSD",1730198837439,6.36574095,2639.5,2638.5,4.54231]
["bitfinex","ETHUSD",1730198837638,3.78938,2639.0,2638.5,4.54231]
["bitfinex","ETHUSD",1730198838042,3.78938,2639.0,2638.5,4.54225]
["bitfinex","ETHUSD",1730198838243,3.78913,2639.2,2638.6,3.78979]
["bitfinex","ETHUSD",1730198838244,7.57823,2639.2,2638.6,3.78979]
["bitfinex","ETHUSD",1730198838565,7.57815,2639.2,2638.6,3.78979]
["bitfinex","ETHUSD",1730198838732,3.78926,2639.1,2638.6,0.90876264]
["bitfinex","ETHUSD",1730198839169,3.78875,2639.4,2639.0,0.7836]
["bitfinex","ETHUSD",1730198839331,7.57704,2639.6,2639.0,4.57289]
["bitfinex","ETHUSD",1730198839534,0.7716,2639.7,2639.0,0.7836]
["bitfinex","ETHUSD",1730198839771,3.78845,2639.6,2639.0,0.7836]
["bitfinex","ETHUSD",1730198840071,3.78881,2639.4,2639.0,0.7836]
["bitfinex","ETHUSD",1730198840230,3.78845,2639.6,2639.0,0.7836]
["bitfinex","ETHUSD",1730198840425,3.78845,2639.6,2639.0,4.57291]
["bitfinex","ETHUSD",1730198840632,4.55991,2639.7,2639.0,5.030206]
["bitfinex","ETHUSD",1730198840829,3.78831,2639.7,2639.2,3.78902]
["bitfinex","ETHUSD",1730198841231,3.78826,2639.8,2639.2,3.78902]
["bitfinex","ETHUSD",1730198841428,3.7883,2639.7,2639.2,3.78902]
["bitfinex","ETHUSD",1730198841665,3.7883,2639.7,2639.2,3.78895]
["bitfinex","ETHUSD",1730198841836,3.78826,2639.8,2639.2,4.6708576]
["bitfinex","ETHUSD",1730198842028,3.78802,2639.9,2639.5,0.8039]
["bitfinex","ETHUSD",1730198842534,7.57616,2639.9,2639.5,0.8039]
["bitfinex","ETHUSD",1730198842867,3.78845,2639.6,2639.1,7.55619]
["bitfinex","ETHUSD",1730198843072,3.78892,2639.3,2638.8,4.55662]
["bitfinex","ETHUSD",1730198843402,4.55234,2639.6,2639.0,3.78921]
["bitfinex","ETHUSD",1730198843775,3.78883,2639.4,2638.9,3.78944]
["bitfinex","ETHUSD",1730198844886,3.78904,2639.2,2638.8,0.7671]
["bitfinex","ETHUSD",1730198845164,3.78892,2639.3,2638.8,5.012235]
["bitfinex","ETHUSD",1730198846266,3.78873,2639.4,2638.9,3.78941]
["bitfinex","ETHUSD",1730198847169,3.7886,2639.5,2639.0,3.78924]
["bitfinex","ETHUSD",1730198847472,4.54525,2639.9,2638.9,0.07578487]
["bitfinex","ETHUSD",1730198847680,3.78816,2639.8,2639.4,3.78861]
["bitfinex","ETHUSD",1730198847969,3.78816,2639.8,2639.3,3.78881]
["bitfinex","ETHUSD",1730198848174,3.78831,2639.7,2639.1,3.78917]
["bitfinex","ETHUSD",1730198848359,3.78852,2639.6,2639.1,3.78917]
["bitfinex","ETHUSD",1730198848673,3.78831,2639.7,2639.2,3.78892]
["bitfinex","ETHUSD",1730198849977,3.78846,2639.6,2639.2,3.78892]
["bitfinex","ETHUSD",1730198850479,3.78859,2639.5,2639.1,3.78914]
["bitfinex","ETHUSD",1730198850776,3.78831,2639.7,2639.1,4.629012]
["bitfinex","ETHUSD",1730198850939,3.78854,2639.6,2639.1,4.629012]
["bitfinex","ETHUSD",1730198851676,3.78854,2639.6,2639.1,0.839872]
["bitfinex","ETHUSD",1730198851846,3.78854,2639.6,2639.0,4.60958]
["bitfinex","ETHUSD",1730198852061,3.78866,2639.5,2639.0,4.60958]
["bitfinex","ETHUSD",1730198852450,3.78885,2639.4,2639.0,0.8203]
["bitfinex","ETHUSD",1730198852650,3.78854,2639.6,2639.1,3.78915]
["bitfinex","ETHUSD",1730198852959,3.7887,2639.5,2639.0,4.6096]
["bitfinex","ETHUSD",1730198853270,3.7887,2639.5,2639.0,5.449499]
["bitfinex","ETHUSD",1730198853573,3.78854,2639.6,2639.1,3.78915]
["bitfinex","ETHUSD",1730198853773,3.78854,2639.6,2639.1,3.78908]
["bitfinex","ETHUSD",1730198854551,7.57709,2639.6,2639.1,3.78908]
["bitfinex","ETHUSD",1730198854766,7.57707,2639.6,2639.1,3.78908]
["bitfinex","ETHUSD",1730198855087,7.57706,2639.6,2639.1,3.78908]
["bitfinex","ETHUSD",1730198855394,3.78853,2639.6,2639.1,3.78908]
["bitfinex","ETHUSD",1730198856491,3.78853,2639.6,2639.1,7.57818]
["bitfinex","ETHUSD",1730198856695,3.78853,2639.6,2639.1,3.78908]
["bitfinex","ETHUSD",1730198857057,3.78862,2639.5,2639.0,1.660199]
["bitfinex","ETHUSD",1730198857279,3.78862,2639.5,2639.1,3.78915]
["bitfinex","ETHUSD",1730198857592,3.78875,2639.4,2639.0,5.449499]
["bitfinex","ETHUSD",1730198857764,3.78853,2639.6,2639.0,5.449499]
["bitfinex","ETHUSD",1730198857765,3.78862,2639.5,2639.0,5.449499]
["bitfinex","ETHUSD",1730198857968,3.78833,2639.7,2639.0,1.660199]
["bitfinex","ETHUSD",1730198858166,3.78845,2639.6,2639.1,3.78911]
["bitfinex","ETHUSD",1730198859066,3.78845,2639.6,2639.2,3.78889]
["bitfinex","ETHUSD",1730198859474,3.78833,2639.7,2639.2,7.57781]
["bitfinex","ETHUSD",1730198859789,3.78833,2639.7,2639.2,3.78889]
["bitfinex","ETHUSD",1730198859994,7.57674,2639.7,2639.2,3.78889]
["bitfinex","ETHUSD",1730198860193,3.78833,2639.7,2639.2,3.78889]
["bitfinex","ETHUSD",1730198860794,3.78847,2639.6,2639.0,0.8203]
["bitfinex","ETHUSD",1730198860960,3.78847,2639.6,2639.0,4.60958]
["bitfinex","ETHUSD",1730198861161,3.78847,2639.6,2639.1,3.78907]
["bitfinex","ETHUSD",1730198861670,3.78866,2639.5,2639.1,3.78907]
["bitfinex","ETHUSD",1730198861995,3.78866,2639.5,2639.0,4.60948]
["bitfinex","ETHUSD",1730198862700,0.8410496,2639.5,2639.0,0.8203]
["bitfinex","ETHUSD",1730198862897,4.58983,2639.4,2638.9,3.78939]
["bitfinex","ETHUSD",1730198863074,3.78889,2639.3,2638.9,3.78939]
["bitfinex","ETHUSD",1730198863867,4.58975,2639.4,2639.0,3.78927]
["bitfinex","ETHUSD",1730198864073,3.78875,2639.4,2639.0,3.78927]
["bitfinex","ETHUSD",1730198864762,3.78875,2639.4,2638.9,3.78939]
["bitfinex","ETHUSD",1730198864963,3.78891,2639.3,2638.9,3.78939]
["bitfinex","ETHUSD",1730198865186,3.78891,2639.3,2638.8,4.57399]
["bitfinex","ETHUSD",1730198865776,7.57791,2639.3,2638.8,4.57399]
["bitfinex","ETHUSD",1730198865980,3.78891,2639.3,2638.8,5.410359]
["bitfinex","ETHUSD",1730198867587,3.78876,2639.4,2638.9,7.57873]
["bitfinex","ETHUSD",1730198867788,3.78845,2639.6,2638.9,3.78936]
["bitfinex","ETHUSD",1730198867993,3.78883,2639.4,2638.9,3.78936]
["bitfinex","ETHUSD",1730198868497,3.78899,2639.3,2638.8,5.410349]
["bitfinex","ETHUSD",1730198868716,4.55379,2639.3,2638.8,1.620769]
["bitfinex","ETHUSD",1730198868879,4.55379,2639.3,2638.6,0.8253]
["bitfinex","ETHUSD",1730198868880,0.7648,2639.3,2638.6,0.8253]
["bitfinex","ETHUSD",1730198869065,3.78937,2639.0,2638.6,0.8253]
["bitfinex","ETHUSD",1730198869462,3.34192095,2639.3,2638.6,0.8253]
["bitfinex","ETHUSD",1730198869668,3.34192095,2639.3,2638.2,0.8253]
["bitfinex","ETHUSD",1730198869669,3.79005,2638.5,2638.2,0.8253]
["bitfinex","ETHUSD",1730198870013,3.79021,2638.4,2637.9,8.41252]
["bitfinex","ETHUSD",1730198870223,3.79021,2638.4,2637.9,4.62163]
["bitfinex","ETHUSD",1730198870224,3.79034,2638.3,2637.9,4.62163]
["bitfinex","ETHUSD",1730198870372,3.79034,2638.3,2637.8,3.79102]
["bitfinex","ETHUSD",1730198870578,3.79034,2638.3,2637.7,0.8308]
["bitfinex","ETHUSD",1730198870889,3.79051,2638.2,2637.7,4.62197]
["bitfinex","ETHUSD",1730198871094,3.79051,2638.2,2637.7,4.62191]
["bitfinex","ETHUSD",1730198871467,3.79063,2638.1,2637.7,4.62191]
["bitfinex","ETHUSD",1730198871908,3.79051,2638.2,2637.7,4.62191]
["bitfinex","ETHUSD",1730198872110,3.79051,2638.2,2637.7,5.463236]
["bitfinex","ETHUSD",1730198873209,3.79061,2638.1,2637.7,5.463236]
["bitfinex","ETHUSD",1730198873510,3.79061,2638.1,2637.7,1.672126]
["bitfinex","ETHUSD",1730198873674,3.79082,2638.0,2637.5,4.62214]
["bitfinex","ETHUSD",1730198874181,3.79095,2637.9,2637.5,0.8308]
["bitfinex","ETHUSD",1730198874809,4.55554,2638.1,2637.5,4.62225]
["bitfinex","ETHUSD",1730198875291,4.55554,2638.1,2637.5,4.62214]
["bitfinex","ETHUSD",1730198875609,4.55554,2638.1,2637.5,5.384354]
["bitfinex","ETHUSD",1730198876170,0.7648,2638.1,2637.5,1.593014]
["bitfinex","ETHUSD",1730198876376,3.79075,2638.0,2637.5,1.593014]
["bitfinex","ETHUSD",1730198876576,3.79075,2638.0,2637.5,5.384414]
["bitfinex","ETHUSD",1730198877202,3.79118,2637.7,2637.5,0.8308]
["bitfinex","ETHUSD",1730198877416,3.79118,2637.7,2637.0,3.79216]
["bitfinex","ETHUSD",1730198877574,3.79143,2637.6,2637.1,3.79192]
["bitfinex","ETHUSD",1730198878501,3.79148,2637.5,2637.0,8.33989]
["bitfinex","ETHUSD",1730198878708,8.36627,2637.7,2637.1,3.79195]
["bitfinex","ETHUSD",1730198879007,3.79132,2637.6,2637.1,3.79195]
["bitfinex","ETHUSD",1730198879175,3.79162,2637.4,2637.0,5.381869]
["bitfinex","ETHUSD",1730198879370,3.79162,2637.4,2637.0,0.7557]
["bitfinex","ETHUSD",1730198879576,3.79162,2637.4,2636.8,3.79235]
["bitfinex","ETHUSD",1730198879577,3.79181,2637.3,2636.8,4.57865]
["bitfinex","ETHUSD",1730198879905,3.36092095,2637.7,2636.9,3.79233]
["bitfinex","ETHUSD",1730198880070,7.58342,2637.4,2636.9,3.79233]
["bitfinex","ETHUSD",1730198880276,0.7838,2637.7,2636.9,0.79104959]
["bitfinex","ETHUSD",1730198880485,3.79133,2637.6,2637.1,3.79197]
["bitfinex","ETHUSD",1730198880941,3.79115,2637.8,2637.3,4.55978]
["bitfinex","ETHUSD",1730198881224,3.7912,2637.7,2637.3,0.7681]
["bitfinex","ETHUSD",1730198881507,3.7912,2637.7,2637.0,3.79208]
["bitfinex","ETHUSD",1730198881508,3.79138,2637.6,2637.1,4.57513]
["bitfinex","ETHUSD",1730198881693,3.79138,2637.6,2637.1,5.411851]
["bitfinex","ETHUSD",1730198882576,3.79146,2637.5,2637.1,5.411851]
["bitfinex","ETHUSD",1730198883106,3.79174,2637.4,2636.9,0.8257]
["bitfinex","ETHUSD",1730198883314,4.58966,2637.5,2636.9,0.8257]
["bitfinex","ETHUSD",1730198883619,0.7982,2637.5,2636.9,0.8257]
["bitfinex","ETHUSD",1730198883905,3.79189,2637.3,2636.8,3.79246]
["bitfinex","ETHUSD",1730198884412,3.79202,2637.2,2636.7,8.4109]
["bitfinex","ETHUSD",1730198884575,3.79196,2637.2,2636.7,4.61823]
["bitfinex","ETHUSD",1730198885013,3.79204,2637.1,2636.7,0.8257]
["bitfinex","ETHUSD",1730198885719,3.79212,2637.1,2636.7,3.7926]
["bitfinex","ETHUSD",1730198885881,3.79184,2637.3,2636.8,3.79239]
["bitfinex","ETHUSD",1730198886086,3.79112,2637.8,2636.9,0.89484918]
["bitfinex","ETHUSD",1730198886087,0.7726,2637.8,2636.9,0.89484918]
["bitfinex","ETHUSD",1730198886277,3.79124,2637.7,2637.2,3.7918]
["bitfinex","ETHUSD",1730198886583,4.56372,2637.8,2637.3,4.62321]
["bitfinex","ETHUSD",1730198886784,8.35484,2637.8,2637.3,4.62321]
["bitfinex","ETHUSD",1730198887119,4.54295,2638.0,2637.3,4.62319]
["bitfinex","ETHUSD",1730198887287,3.791,2637.9,2637.4,3.79158]
["bitfinex","ETHUSD",1730198887615,3.791,2637.9,2637.3,4.62317]
["bitfinex","ETHUSD",1730198887915,3.79106,2637.8,2637.4,3.79154]
["bitfinex","ETHUSD",1730198888314,3.79091,2637.9,2637.4,3.79152]
["bitfinex","ETHUSD",1730198888516,7.58192,2637.9,2637.4,3.79152]
["bitfinex","ETHUSD",1730198888726,3.79104,2637.8,2637.3,0.8315]
["bitfinex","ETHUSD",1730198889031,3.79104,2637.8,2637.3,4.62324]
["bitfinex","ETHUSD",1730198889589,3.79091,2637.9,2637.3,4.62324]
["bitfinex","ETHUSD",1730198890187,3.79112,2637.8,2637.3,5.464742]
["bitfinex","ETHUSD",1730198890389,4.54286,2638.0,2637.4,3.79152]
["bitfinex","ETHUSD",1730198890690,3.79091,2637.9,2637.4,3.79152]
["bitfinex","ETHUSD",1730198890896,3.79089,2637.9,2637.4,3.79152]
["bitfinex","ETHUSD",1730198891332,3.79104,2637.8,2637.4,3.79152]
["bitfinex","ETHUSD",1730198891618,3.79104,2637.8,2637.3,5.464742]
["bitfinex","ETHUSD",1730198891935,3.79084,2638.0,2637.5,3.79133]
["bitfinex","ETHUSD",1730198892308,7.58172,2638.0,2637.5,3.79133]
["bitfinex","ETHUSD",1730198892710,3.79093,2637.9,2637.4,0.9256332]
["bitfinex","ETHUSD",1730198893033,0.87117097,2638.2,2637.5,3.79146]
["bitfinex","ETHUSD",1730198893339,3.79083,2638.0,2637.5,3.79146]
["bitfinex","ETHUSD",1730198893810,3.79083,2638.0,2637.5,3.79139]
["bitfinex","ETHUSD",1730198894136,0.87117097,2638.2,2637.5,3.79139]
["bitfinex","ETHUSD",1730198894137,0.87117097,2638.2,2638.0,3.79064]
["bitfinex","ETHUSD",1730198894336,3.79067,2638.1,2637.7,0.8262]
["bitfinex","ETHUSD",1730198894664,3.79093,2637.9,2637.5,4.60619]
["bitfinex","ETHUSD",1730198894800,3.79101,2637.9,2637.5,0.8148]
["bitfinex","ETHUSD",1730198895507,2.57712095,2637.6,2636.5,0.7661]
["bitfinex","ETHUSD",1730198895713,3.79189,2637.3,2636.7,3.79252]
["bitfinex","ETHUSD",1730198895942,3.79193,2637.2,2636.7,3.79252]
["bitfinex","ETHUSD",1730198896121,3.79193,2637.2,2636.6,3.79275]
["bitfinex","ETHUSD",1730198896122,3.79193,2637.2,2636.8,3.79246]
["bitfinex","ETHUSD",1730198896733,0.8208,2637.3,2636.8,3.79246]
["bitfinex","ETHUSD",1730198896939,4.61256,2637.3,2636.8,3.79239]
["bitfinex","ETHUSD",1730198897541,3.79191,2637.2,2636.8,3.79239]
["bitfinex","ETHUSD",1730198897831,3.79191,2637.2,2636.7,3.79261]
["bitfinex","ETHUSD",1730198898035,3.79191,2637.2,2636.8,3.79245]
["bitfinex","ETHUSD",1730198899012,3.79191,2637.2,2636.7,4.627725]
["bitfinex","ETHUSD",1730198899434,0.8208,2637.3,2636.6,3.79264]
["bitfinex","ETHUSD",1730198899435,3.79215,2637.1,2636.6,3.79264]
["bitfinex","ETHUSD",1730198899644,3.79221,2637.0,2636.6,3.79264]
["bitfinex","ETHUSD",1730198899847,3.79206,2637.1,2636.6,3.79264]
["bitfinex","ETHUSD",1730198901143,7.58422,2637.1,2636.6,3.79264]
["bitfinex","ETHUSD",1730198901315,7.58422,2637.1,2636.6,4.63539494]
["bitfinex","ETHUSD",1730198901642,3.79206,2637.1,2636.6,4.63539494]
["bitfinex","ETHUSD",1730198901841,3.79207,2637.1,2636.6,4.63539494]
["bitfinex","ETHUSD",1730198902352,3.79206,2637.1,2636.6,0.84275494]
["bitfinex","ETHUSD",1730198902560,3.79206,2637.1,2636.5,3.79287]
["bitfinex","ETHUSD",1730198902841,3.79239,2636.9,2636.5,3.79287]
["bitfinex","ETHUSD",1730198903168,3.7922,2637.0,2636.6,3.79276]
["bitfinex","ETHUSD",1730198903477,3.79206,2637.1,2636.6,3.79276]
["bitfinex","ETHUSD",1730198903611,3.79219,2637.0,2636.5,7.58569]
["bitfinex","ETHUSD",1730198904228,3.79219,2637.0,2636.5,7.58564]
["bitfinex","ETHUSD",1730198904428,3.79219,2637.0,2636.5,3.79282]
["bitfinex","ETHUSD",1730198905330,0.7505,2636.9,2636.3,0.7965]
["bitfinex","ETHUSD",1730198905531,3.79297,2636.5,2636.0,3.79362]
["bitfinex","ETHUSD",1730198906038,3.79299,2636.5,2636.0,3.79362]
["bitfinex","ETHUSD",1730198906364,3.79305,2636.4,2635.9,4.66706753]
["bitfinex","ETHUSD",1730198906543,2.57712095,2636.0,2635.3,0.8184]
["bitfinex","ETHUSD",1730198906764,2.57712095,2635.4,2634.3,0.8184]
["bitfinex","ETHUSD",1730198907060,0.8724391,2635.5,2635.1,3.79482]
["bitfinex","ETHUSD",1730198907240,0.8724391,2635.5,2634.8,0.8184]
["bitfinex","ETHUSD",1730198907443,4.6667891,2635.5,2635.0,3.79505]
["bitfinex","ETHUSD",1730198907641,4.6667891,2635.5,2635.0,3.79496]
["bitfinex","ETHUSD",1730198907642,0.8724391,2635.5,2635.0,3.79496]
["bitfinex","ETHUSD",1730198907815,0.8724391,2635.5,2635.1,3.79484]
["bitfinex","ETHUSD",1730198908171,0.8724391,2635.5,2635.1,0.75898]
["bitfinex","ETHUSD",1730198908459,0.8724391,2635.5,2635.2,3.79476]
["bitfinex","ETHUSD",1730198909617,0.8724391,2635.5,2635.2,3.79477]
["bitfinex","ETHUSD",1730198910467,0.8724391,2635.5,2635.1,4.55387]
["bitfinex","ETHUSD",1730198910652,3.79348,2636.1,2635.4,3.79445]
["bitfinex","ETHUSD",1730198910822,3.79385,2635.9,2635.4,4.63645]
["bitfinex","ETHUSD",1730198911445,3.79356,2636.1,2635.5,3.79431]
["bitfinex","ETHUSD",1730198911658,3.79369,2636.0,2635.4,4.63647]
["bitfinex","ETHUSD",1730198911862,3.79378,2635.9,2635.4,4.63647]
["bitfinex","ETHUSD",1730198912064,3.79378,2635.9,2635.4,3.79447]
["bitfinex","ETHUSD",1730198912245,3.79386,2635.9,2635.4,3.79449]
["bitfinex","ETHUSD",1730198913059,7.60369,2636.0,2635.4,3.79449]
["bitfinex","ETHUSD",1730198913060,3.81,2636.0,2635.5,3.79427]
["bitfinex","ETHUSD",1730198913222,7.6037,2636.0,2635.4,3.79449]
["bitfinex","ETHUSD",1730198913422,3.81,2636.0,2635.6,3.79409]
["bitfinex","ETHUSD",1730198913954,3.81,2636.0,2635.5,3.79434]
["bitfinex","ETHUSD",1730198914157,3.81,2636.0,2635.5,0.379434]
["bitfinex","ETHUSD",1730198914362,3.81,2636.0,2635.6,3.79419]
["bitfinex","ETHUSD",1730198914568,7.60364,2636.0,2635.6,3.79419]
["bitfinex","ETHUSD",1730198915239,7.60364,2636.0,2635.5,0.379434]
["bitfinex","ETHUSD",1730198915435,7.60364,2636.0,2635.4,3.79435]
["bitfinex","ETHUSD",1730198915436,3.79381,2635.9,2635.4,3.79435]
["bitfinex","ETHUSD",1730198915656,3.79381,2635.9,2635.2,0.8309]
["bitfinex","ETHUSD",1730198915950,3.79381,2635.9,2635.4,3.7944]
["bitfinex","ETHUSD",1730198917743,3.79363,2636.0,2635.5,3.79428]
["bitfinex","ETHUSD",1730198919668,3.79363,2636.0,2635.6,3.79419]
["bitfinex","ETHUSD",1730198920040,0.87190991,2636.1,2635.7,3.79398]
["bitfinex","ETHUSD",1730198920279,0.8202,2636.2,2635.8,3.79381]
["bitfinex","ETHUSD",1730198920943,4.61356,2636.2,2635.7,4.55183]
["bitfinex","ETHUSD",1730198921282,4.61354,2636.2,2635.8,3.79385]
["bitfinex","ETHUSD",1730198921440,4.61354,2636.2,2635.7,4.55183]
["bitfinex","ETHUSD",1730198922059,3.81,2636.1,2635.7,4.55183]
["bitfinex","ETHUSD",1730198922962,3.81,2636.1,2635.8,3.7939]
["bitfinex","ETHUSD",1730198923561,3.81,2636.1,2635.7,4.55183]
["bitfinex","ETHUSD",1730198923878,7.60351,2636.1,2635.7,5.386377]
["bitfinex","ETHUSD",1730198924185,3.79371,2636.0,2635.5,4.58366]
["bitfinex","ETHUSD",1730198924680,3.79371,2636.0,2635.6,3.79417]
["bitfinex","ETHUSD",1730198925786,3.81,2636.1,2635.7,3.79405]
["bitfinex","ETHUSD",1730198926172,3.81,2636.1,2635.8,3.7939]
["bitfinex","ETHUSD",1730198926884,3.81,2636.1,2635.6,3.79419]
["bitfinex","ETHUSD",1730198926885,3.81,2636.1,2635.7,3.79405]
["bitfinex","ETHUSD",1730198927679,3.81,2636.1,2635.5,0.7894]
["bitfinex","ETHUSD",1730198927680,3.79375,2636.0,2635.5,3.79424]
["bitfinex","ETHUSD",1730198928369,8.825187,2636.1,2635.5,3.79424]
["bitfinex","ETHUSD",1730198928573,8.825187,2636.1,2635.6,3.7942]
["bitfinex","ETHUSD",1730198929600,3.79364,2636.0,2635.6,3.7942]
["bitfinex","ETHUSD",1730198929965,3.79364,2636.0,2635.5,3.79433]
["bitfinex","ETHUSD",1730198930558,3.79364,2636.0,2635.5,3.79426]
["bitfinex","ETHUSD",1730198930997,3.79385,2635.9,2635.5,3.79426]
["bitfinex","ETHUSD",1730198931788,5.90361687,2636.1,2635.4,3.79442]
["bitfinex","ETHUSD",1730198931992,3.79378,2635.9,2635.3,3.79463]
["bitfinex","ETHUSD",1730198932151,3.79378,2635.9,2635.4,3.79442]
["bitfinex","ETHUSD",1730198932968,3.79378,2635.9,2635.5,3.79434]
["bitfinex","ETHUSD",1730198934689,8.47539987,2636.1,2635.7,3.79402]
["bitfinex","ETHUSD",1730198934866,4.68190987,2636.1,2635.4,3.0]
["bitfinex","ETHUSD",1730198935071,3.79371,2636.0,2635.5,3.79426]
["bitfinex","ETHUSD",1730198935579,3.79371,2636.0,2635.6,3.79418]
["bitfinex","ETHUSD",1730198935779,3.79371,2636.0,2635.5,3.79432]
["bitfinex","ETHUSD",1730198935977,3.79386,2635.9,2635.4,3.79437]
["bitfinex","ETHUSD",1730198936560,3.79371,2636.0,2635.5,3.79425]
["bitfinex","ETHUSD",1730198937190,3.79371,2636.0,2635.6,3.79416]
["bitfinex","ETHUSD",1730198938415,4.66538987,2636.1,2635.7,3.79398]
["bitfinex","ETHUSD",1730198938586,5.59326886,2636.1,2635.7,3.79398]
["bitfinex","ETHUSD",1730198940080,3.81,2636.0,2635.7,3.79398]
["bitfinex","ETHUSD",1730198940922,3.81,2636.0,2635.5,3.79432]
["bitfinex","ETHUSD",1730198941111,3.81,2636.0,2635.6,3.79418]
["bitfinex","ETHUSD",1730198941307,3.81,2636.0,2635.6,3.7942]
["bitfinex","ETHUSD",1730198941896,3.81,2636.0,2635.7,3.79403]
["bitfinex","ETHUSD",1730198943132,3.81,2636.0,2635.8,3.79384]
["bitfinex","ETHUSD",1730198943623,3.81,2636.0,2635.7,3.79404]
["bitfinex","ETHUSD",1730198943784,3.81,2636.0,2635.8,3.79382]
["bitfinex","ETHUSD",1730198944788,3.81,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1730198947225,3.81,2636.0,2635.8,3.7939]
["bitfinex","ETHUSD",1730198947627,3.81,2636.0,2635.8,3.79382]
["bitfinex","ETHUSD",1730198948310,3.81,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1730198948685,3.81,2636.0,2635.8,4.635142]
["bitfinex","ETHUSD",1730198949023,3.81,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1730198957014,3.81,2636.0,2635.8,4.635202]
["bitfinex","ETHUSD",1730198957015,0.8054,2635.9,2635.1,0.75898]
["bitfinex","ETHUSD",1730198957345,0.87190987,2636.1,2635.2,4.07731321]
["bitfinex","ETHUSD",1730198957346,4.98252856,2635.6,2635.2,4.07731321]
["bitfinex","ETHUSD",1730198957499,1.18825856,2635.5,2635.1,3.79489]
["bitfinex","ETHUSD",1730198957700,4.98252856,2635.6,2635.1,3.79489]
["bitfinex","ETHUSD",1730198957900,3.79427,2635.6,2635.2,0.28263745]
["bitfinex","ETHUSD",1730198958133,4.633634,2635.6,2635.1,3.79489]
["bitfinex","ETHUSD",1730198959121,4.633634,2635.6,2635.0,4.98321856]
["bitfinex","ETHUSD",1730198959322,3.79408,2635.7,2635.2,7.58942]
["bitfinex","ETHUSD",1730198959525,3.79408,2635.7,2635.2,3.79466]
["bitfinex","ETHUSD",1730198960820,3.79408,2635.7,2635.3,3.79462]
["bitfinex","ETHUSD",1730198961500,3.79408,2635.7,2635.2,3.79477]
["bitfinex","ETHUSD",1730198961927,3.79408,2635.7,2635.2,3.79468]
["bitfinex","ETHUSD",1730198962316,3.79408,2635.7,2635.3,3.79462]
["bitfinex","ETHUSD",1730198962705,3.79427,2635.6,2635.1,3.79482]
["bitfinex","ETHUSD",1730198965550,3.79435,2635.5,2635.1,3.79482]
["bitfinex","ETHUSD",1730198967630,3.79408,2635.7,2635.1,3.79482]
["bitfinex","ETHUSD",1730198967631,3.79422,2635.6,2635.2,3.79477]
["bitfinex","ETHUSD",1730198967829,3.79422,2635.6,2635.1,3.79483]
["bitfinex","ETHUSD",1730198968032,3.79422,2635.6,2635.1,7.58967]
["bitfinex","ETHUSD",1730198968233,3.79422,2635.6,2635.1,3.79483]
["bitfinex","ETHUSD",1730198968562,3.79408,2635.7,2635.2,3.79476]
["bitfinex","ETHUSD",1730198969318,0.8052,2635.8,2635.2,4.56125136]
["bitfinex","ETHUSD",1730198969560,3.79408,2635.7,2635.3,3.79456]
["bitfinex","ETHUSD",1730198970562,7.58824,2635.7,2635.2,4.56131136]
["bitfinex","ETHUSD",1730198970920,3.79408,2635.7,2635.2,4.56131136]
["bitfinex","ETHUSD",1730198971148,3.79408,2635.7,2635.3,3.79461]
["bitfinex","ETHUSD",1730198971519,3.79443,2635.5,2635.0,3.79505]
["bitfinex","ETHUSD",1730198971959,3.79489,2635.2,2634.9,0.28216321]
["bitfinex","ETHUSD",1730198972258,3.79489,2635.2,2634.7,4.89050157]
["bitfinex","ETHUSD",1730198972443,3.79461,2635.4,2634.8,3.79534]
["bitfinex","ETHUSD",1730198972644,3.79463,2635.3,2634.9,3.7952]
["bitfinex","ETHUSD",1730198972834,3.79455,2635.4,2634.9,3.7952]
["bitfinex","ETHUSD",1730198973445,3.79463,2635.3,2634.8,3.79534]
["bitfinex","ETHUSD",1730198973865,3.79455,2635.4,2634.8,3.79534]
["bitfinex","ETHUSD",1730198974031,3.79467,2635.3,2634.9,3.7952]
["bitfinex","ETHUSD",1730198974759,3.79455,2635.4,2634.9,3.7952]
["bitfinex","ETHUSD",1730198974971,3.7944,2635.5,2635.0,3.79499]
["bitfinex","ETHUSD",1730198975470,4.57628,2635.6,2635.1,3.79482]
["bitfinex","ETHUSD",1730198975670,0.782,2635.6,2635.2,4.54896]
["bitfinex","ETHUSD",1730198975965,3.79413,2635.7,2635.2,4.54896]
["bitfinex","ETHUSD",1730198976133,3.79393,2635.8,2635.3,3.79457]
["bitfinex","ETHUSD",1730198976336,3.79444,2635.5,2635.0,3.79502]
["bitfinex","ETHUSD",1730198976535,3.79444,2635.5,2634.8,0.8311]
["bitfinex","ETHUSD",1730198976766,3.79444,2635.5,2635.0,3.79499]
["bitfinex","ETHUSD",1730198976975,3.79434,2635.5,2635.0,3.79499]
["bitfinex","ETHUSD",1730198977154,3.79434,2635.5,2634.8,0.8311]
["bitfinex","ETHUSD",1730198977467,3.79455,2635.4,2634.9,7.59026]
["bitfinex","ETHUSD",1730198977767,3.79472,2635.3,2634.8,5.26707565]
["bitfinex","ETHUSD",1730198978268,3.7949,2635.2,2634.8,0.8311]
["bitfinex","ETHUSD",1730198978437,3.79514,2635.0,2634.6,0.7553]
["bitfinex","ETHUSD",1730198978630,3.79514,2635.0,2634.6,4.55091]
["bitfinex","ETHUSD",1730198979039,4.6131,2635.2,2634.7,3.79541]
["bitfinex","ETHUSD",1730198979535,8.40801,2635.2,2634.7,3.79541]
["bitfinex","ETHUSD",1730198980044,4.6131,2635.2,2634.6,4.55091]
["bitfinex","ETHUSD",1730198980250,3.79502,2635.1,2634.6,4.55091]
["bitfinex","ETHUSD",1730198981178,3.79502,2635.1,2634.6,0.7553]
["bitfinex","ETHUSD",1730198981480,3.79514,2635.0,2634.5,3.7957]
["bitfinex","ETHUSD",1730198982142,3.79528,2634.9,2634.4,8.34698]
["bitfinex","ETHUSD",1730198982477,5.80354853,2634.8,2634.3,3.79603]
["bitfinex","ETHUSD",1730198982670,4.61375,2634.8,2634.3,3.79603]
["bitfinex","ETHUSD",1730198982980,4.61375,2634.8,2634.3,3.79607]
["bitfinex","ETHUSD",1730198983180,4.61375,2634.8,2634.3,4.98586853]
["bitfinex","ETHUSD",1730198983337,3.79551,2634.7,2634.3,3.79607]
["bitfinex","ETHUSD",1730198983544,5.80346853,2634.8,2634.3,3.79607]
["bitfinex","ETHUSD",1730198983765,2.00809853,2634.8,2634.3,3.79607]
["bitfinex","ETHUSD",1730198984080,5.80347853,2634.8,2634.3,3.79607]
["bitfinex","ETHUSD",1730198984442,4.61368,2634.8,2634.3,3.79607]
["bitfinex","ETHUSD",1730198985153,3.79551,2634.7,2634.3,3.796]
["bitfinex","ETHUSD",1730198985348,3.79551,2634.7,2634.2,3.7962]
["bitfinex","ETHUSD",1730198985565,7.59109,2634.7,2634.3,3.79603]
["bitfinex","ETHUSD",1730198985778,3.79551,2634.7,2634.2,3.79609]
["bitfinex","ETHUSD",1730198986148,3.79551,2634.7,2634.2,7.59224]
["bitfinex","ETHUSD",1730198986368,3.79551,2634.7,2634.2,3.79609]
["bitfinex","ETHUSD",1730198986563,3.79551,2634.7,2634.2,7.59224]
["bitfinex","ETHUSD",1730198986779,7.59109,2634.7,2634.2,3.79609]
["bitfinex","ETHUSD",1730198986956,3.79551,2634.7,2634.2,3.79609]
["bitfinex","ETHUSD",1730198987478,0.8183,2634.8,2634.4,3.79586]
["bitfinex","ETHUSD",1730198987984,3.79551,2634.7,2634.3,3.79606]
["bitfinex","ETHUSD",1730198988279,3.79551,2634.7,2634.2,4.258979]
["bitfinex","ETHUSD",1730198988587,3.79551,2634.7,2634.2,7.5923]
["bitfinex","ETHUSD",1730198988785,4.61366,2634.8,2634.3,3.79596]
["bitfinex","ETHUSD",1730198989917,0.8183,2634.8,2634.4,3.79592]
["bitfinex","ETHUSD",1730198990762,0.8183,2634.8,2634.4,7.59177]
["bitfinex","ETHUSD",1730198991071,0.8183,2634.8,2634.5,3.79578]
["bitfinex","ETHUSD",1730198991658,0.8183,2634.8,2634.4,3.79585]
["bitfinex","ETHUSD",1730198992092,0.7851,2635.1,2634.4,0.759197]
["bitfinex","ETHUSD",1730198992392,0.7851,2635.1,2634.7,3.79543]
["bitfinex","ETHUSD",1730198992759,4.58002,2635.1,2634.7,3.79543]
["bitfinex","ETHUSD",1730198993203,0.7851,2635.1,2634.7,3.79542]
["bitfinex","ETHUSD",1730198993715,0.7851,2635.1,2634.7,3.79541]
["bitfinex","ETHUSD",1730198993992,0.7851,2635.4,2634.9,3.79517]
["bitfinex","ETHUSD",1730198994197,4.57966,2635.4,2635.0,3.79505]
["bitfinex","ETHUSD",1730198994577,0.7851,2635.4,2635.1,3.79483]
["bitfinex","ETHUSD",1730198994794,0.7851,2635.4,2635.1,3.79492]
["bitfinex","ETHUSD",1730198995098,4.5793,2635.6,2635.2,3.79469]
["bitfinex","ETHUSD",1730198995288,1.543929,2635.6,2635.3,3.79462]
["bitfinex","ETHUSD",1730198995797,1.543929,2635.6,2635.2,3.79469]
["bitfinex","ETHUSD",1730198996363,3.79434,2635.5,2635.1,3.7949]
["bitfinex","ETHUSD",1730198997707,3.79434,2635.5,2635.0,0.7786]
["bitfinex","ETHUSD",1730198997869,3.79434,2635.5,2635.0,4.57364]
["bitfinex","ETHUSD",1730198999165,3.79434,2635.5,2635.0,3.79504]
["bitfinex","ETHUSD",1730199000385,1.543929,2635.6,2635.1,3.79487]
["bitfinex","ETHUSD",1730199000577,4.5793,2635.6,2635.2,3.79476]
["bitfinex","ETHUSD",1730199000904,4.5793,2635.6,2635.0,3.79504]
["bitfinex","ETHUSD",1730199001125,4.5793,2635.6,2635.1,3.79481]
["bitfinex","ETHUSD",1730199002073,3.79444,2635.5,2635.1,3.79481]
["bitfinex","ETHUSD",1730199002479,3.7945,2635.4,2635.0,3.79499]
["bitfinex","ETHUSD",1730199003070,4.57933,2635.6,2635.0,3.79499]
["bitfinex","ETHUSD",1730199003403,3.79435,2635.5,2635.0,3.79493]
["bitfinex","ETHUSD",1730199003602,3.79449,2635.4,2635.0,3.79493]
["bitfinex","ETHUSD",1730199006097,5.418263,2635.6,2635.0,3.79493]
["bitfinex","ETHUSD",1730199006297,3.79445,2635.5,2635.0,3.79493]
["bitfinex","ETHUSD",1730199006486,3.79449,2635.4,2635.0,4.98396444]
["bitfinex","ETHUSD",1730199006686,2.81306744,2635.6,2634.9,3.79518]
["bitfinex","ETHUSD",1730199007012,2.81306744,2635.6,2635.0,3.79498]
["bitfinex","ETHUSD",1730199007013,3.79461,2635.4,2635.0,3.79498]
["bitfinex","ETHUSD",1730199007234,3.79461,2635.4,2634.9,3.79518]
["bitfinex","ETHUSD",1730199007516,3.795,2635.1,2634.6,3.79552]
["bitfinex","ETHUSD",1730199007729,3.79507,2635.0,2634.6,4.98455444]
["bitfinex","ETHUSD",1730199008284,3.79493,2635.1,2634.7,3.79545]
["bitfinex","ETHUSD",1730199008483,3.79493,2635.1,2634.6,4.98465444]
["bitfinex","ETHUSD",1730199008680,3.79521,2634.9,2634.5,4.98479444]
["bitfinex","ETHUSD",1730199008912,3.79535,2634.8,2634.3,1.18903444]
["bitfinex","ETHUSD",1730199009213,3.79535,2634.8,2634.3,4.98508444]
["bitfinex","ETHUSD",1730199009616,3.79535,2634.8,2634.2,5.74632444]
["bitfinex","ETHUSD",1730199009920,3.79559,2634.7,2634.2,5.74632444]
["bitfinex","ETHUSD",1730199010216,3.79559,2634.7,2634.3,1.18903444]
["bitfinex","ETHUSD",1730199010588,3.79566,2634.6,2634.3,1.18903444]
["bitfinex","ETHUSD",1730199011172,3.79566,2634.6,2634.2,5.74632444]
["bitfinex","ETHUSD",1730199011577,3.79566,2634.6,2634.3,1.18903444]
["bitfinex","ETHUSD",1730199011981,3.79566,2634.6,2634.2,4.55729]
["bitfinex","ETHUSD",1730199011982,3.79631,2634.2,2633.5,3.79722]
["bitfinex","ETHUSD",1730199012276,3.79611,2634.3,2633.8,4.98571444]
["bitfinex","ETHUSD",1730199012482,3.79611,2634.3,2633.8,3.79668]
["bitfinex","ETHUSD",1730199012780,3.79611,2634.3,2633.8,4.98571444]
["bitfinex","ETHUSD",1730199013184,3.79632,2634.2,2633.8,1.18903444]
["bitfinex","ETHUSD",1730199013379,3.79608,2634.3,2633.8,4.98579444]
["bitfinex","ETHUSD",1730199013613,3.79608,2634.3,2633.9,1.18903444]
["bitfinex","ETHUSD",1730199013992,3.79644,2634.1,2633.7,1.18903444]
["bitfinex","ETHUSD",1730199014194,4.66898505,2634.1,2633.7,1.18903444]
["bitfinex","ETHUSD",1730199014413,0.87254505,2634.1,2633.8,1.18903444]
["bitfinex","ETHUSD",1730199014712,0.87254505,2634.1,2633.8,3.79677]
["bitfinex","ETHUSD",1730199015289,0.87254505,2634.1,2633.9,4.55932]
["bitfinex","ETHUSD",1730199015595,0.87254505,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1730199016316,0.8327,2635.0,2634.0,3.07592448]
["bitfinex","ETHUSD",1730199016483,0.8327,2635.0,2634.6,4.60398]
["bitfinex","ETHUSD",1730199016679,3.79502,2635.1,2634.6,4.60395]
["bitfinex","ETHUSD",1730199018028,3.79501,2635.1,2634.6,8.3995]
["bitfinex","ETHUSD",1730199018228,4.62749,2635.2,2634.7,3.79539]
["bitfinex","ETHUSD",1730199018723,3.79493,2635.1,2634.7,3.79539]
["bitfinex","ETHUSD",1730199019491,0.8327,2635.2,2634.6,4.60402]
["bitfinex","ETHUSD",1730199019697,3.79498,2635.1,2634.6,3.79562]
["bitfinex","ETHUSD",1730199020102,3.7952,2635.0,2634.4,8.39376]
["bitfinex","ETHUSD",1730199020425,3.79518,2635.0,2634.4,8.39376]
["bitfinex","ETHUSD",1730199020608,3.79518,2635.0,2634.5,3.79569]
["bitfinex","ETHUSD",1730199020921,0.8327,2635.2,2634.4,1.89933986]
["bitfinex","ETHUSD",1730199021123,3.79498,2635.1,2634.7,3.79548]
["bitfinex","ETHUSD",1730199022093,3.79503,2635.1,2634.5,3.79564]
["bitfinex","ETHUSD",1730199022288,3.79503,2635.1,2634.7,3.79549]
["bitfinex","ETHUSD",1730199022896,4.62749,2635.2,2634.7,3.79549]
["bitfinex","ETHUSD",1730199023609,5.469702,2635.2,2634.7,3.79549]
["bitfinex","ETHUSD",1730199023924,1.674912,2635.2,2634.8,3.79531]
["bitfinex","ETHUSD",1730199024143,4.5503,2635.4,2634.9,7.59027]
["bitfinex","ETHUSD",1730199024296,3.81,2635.5,2634.8,7.16107855]
["bitfinex","ETHUSD",1730199024632,3.81,2635.5,2635.0,3.79505]
["bitfinex","ETHUSD",1730199024633,4.55035,2635.4,2635.0,3.79505]
["bitfinex","ETHUSD",1730199024936,8.34491,2635.4,2635.0,3.79505]
["bitfinex","ETHUSD",1730199025112,8.34491,2635.4,2634.8,4.58231]
["bitfinex","ETHUSD",1730199025335,9.560401,2635.4,2634.8,4.58231]
["bitfinex","ETHUSD",1730199025613,3.81,2635.5,2635.1,3.79491]
["bitfinex","ETHUSD",1730199025796,3.81,2635.5,2635.3,3.79453]
["bitfinex","ETHUSD",1730199025988,3.81,2635.5,2635.4,4.57569]
["bitfinex","ETHUSD",1730199026935,3.81,2635.5,2635.3,3.79462]
["bitfinex","ETHUSD",1730199028224,3.81,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1730199029202,3.79369,2636.0,2635.4,0.836161]
["bitfinex","ETHUSD",1730199029400,3.79381,2635.9,2635.3,3.79459]
["bitfinex","ETHUSD",1730199029607,3.79394,2635.8,2635.2,4.56725]
["bitfinex","ETHUSD",1730199029906,0.7588,2635.7,2635.0,4.55684]
["bitfinex","ETHUSD",1730199030097,3.79478,2635.2,2634.8,3.79525]
["bitfinex","ETHUSD",1730199030297,0.7588,2635.1,2634.6,3.79556]
["bitfinex","ETHUSD",1730199030495,3.79427,2635.6,2634.7,3.79549]
["bitfinex","ETHUSD",1730199030496,3.79489,2635.2,2634.7,3.79549]
["bitfinex","ETHUSD",1730199031529,3.795,2635.1,2634.6,3.79555]
["bitfinex","ETHUSD",1730199031733,3.79492,2635.1,2634.6,3.79555]
["bitfinex","ETHUSD",1730199032504,3.79527,2634.9,2634.5,3.79577]
["bitfinex","ETHUSD",1730199032723,4.61927,2634.9,2634.4,7.5577]
["bitfinex","ETHUSD",1730199032919,4.61927,2634.9,2634.3,3.79599]
["bitfinex","ETHUSD",1730199032920,3.79542,2634.8,2634.2,4.61104]
["bitfinex","ETHUSD",1730199033203,3.79568,2634.6,2634.1,3.79634]
["bitfinex","ETHUSD",1730199033537,3.79568,2634.6,2634.2,3.79619]
["bitfinex","ETHUSD",1730199034110,3.79579,2634.5,2634.0,4.62099]
["bitfinex","ETHUSD",1730199034333,7.59145,2634.6,2634.1,3.7963]
["bitfinex","ETHUSD",1730199034728,3.79568,2634.6,2634.1,3.7963]
["bitfinex","ETHUSD",1730199034949,3.79544,2634.8,2634.2,3.7962]
["bitfinex","ETHUSD",1730199035250,3.79544,2634.8,2634.4,3.79591]
["bitfinex","ETHUSD",1730199035640,3.79544,2634.8,2634.3,3.79605]
["bitfinex","ETHUSD",1730199035641,3.7955,2634.7,2634.3,3.79605]
["bitfinex","ETHUSD",1730199035803,3.79544,2634.8,2634.4,3.79589]
["bitfinex","ETHUSD",1730199036111,6.38320855,2635.4,2634.1,3.79635]
["bitfinex","ETHUSD",1730199036112,0.8041,2634.4,2634.1,3.79635]
["bitfinex","ETHUSD",1730199036500,0.8041,2634.4,2633.9,0.8079]
["bitfinex","ETHUSD",1730199036697,3.7956,2634.7,2634.2,3.79614]
["bitfinex","ETHUSD",1730199036901,4.6088,2634.7,2634.1,3.79623]
["bitfinex","ETHUSD",1730199037139,3.79587,2634.5,2634.0,3.79648]
["bitfinex","ETHUSD",1730199037608,3.79587,2634.5,2634.1,3.79634]
["bitfinex","ETHUSD",1730199038345,3.79578,2634.5,2633.9,3.79651]
["bitfinex","ETHUSD",1730199038672,4.60952,2634.4,2633.9,3.79651]
["bitfinex","ETHUSD",1730199039218,4.60952,2634.4,2634.0,3.79649]
["bitfinex","ETHUSD",1730199039735,0.8135,2634.4,2634.1,3.79632]
["bitfinex","ETHUSD",1730199040048,3.79565,2634.6,2634.2,3.79621]
["bitfinex","ETHUSD",1730199041405,4.60901,2634.7,2634.2,3.79621]
["bitfinex","ETHUSD",1730199041798,4.60901,2634.7,2634.2,7.59232]
["bitfinex","ETHUSD",1730199042106,4.60901,2634.7,2634.2,3.79611]
["bitfinex","ETHUSD",1730199042107,0.8135,2634.7,2634.2,3.79611]
["bitfinex","ETHUSD",1730199042304,4.60912,2634.7,2634.2,3.79611]
["bitfinex","ETHUSD",1730199042523,3.79564,2634.6,2634.2,3.79611]
["bitfinex","ETHUSD",1730199042944,0.8135,2634.7,2634.2,3.79611]
["bitfinex","ETHUSD",1730199043117,4.60901,2634.7,2634.2,3.79611]
["bitfinex","ETHUSD",1730199043521,0.8135,2634.7,2634.2,3.79611]
["bitfinex","ETHUSD",1730199043756,4.6091,2634.7,2634.3,3.79606]
["bitfinex","ETHUSD",1730199044757,4.6091,2634.7,2634.2,3.79621]
["bitfinex","ETHUSD",1730199044923,4.6091,2634.7,2634.1,4.59464]
["bitfinex","ETHUSD",1730199044924,3.79566,2634.6,2634.1,4.59464]
["bitfinex","ETHUSD",1730199045638,3.79578,2634.5,2634.1,3.79634]
["bitfinex","ETHUSD",1730199047064,3.79565,2634.6,2634.1,3.79634]
["bitfinex","ETHUSD",1730199050748,3.79578,2634.5,2634.1,3.79634]
["bitfinex","ETHUSD",1730199053267,3.79578,2634.5,2634.0,3.79642]
["bitfinex","ETHUSD",1730199054564,3.79578,2634.5,2634.1,3.79633]
["bitfinex","ETHUSD",1730199054971,3.79578,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1730199055259,7.59167,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1730199055471,3.79578,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1730199056164,7.59167,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1730199056339,3.79578,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1730199057837,7.59169,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1730199058335,3.79622,2634.2,2633.6,7.56017]
["bitfinex","ETHUSD",1730199058695,3.79622,2634.2,2633.6,0.7632]
["bitfinex","ETHUSD",1730199058696,3.79651,2634.0,2633.6,0.7632]
["bitfinex","ETHUSD",1730199059177,3.79643,2634.1,2633.6,4.56016]
["bitfinex","ETHUSD",1730199059769,3.7963,2634.2,2633.6,4.56016]
["bitfinex","ETHUSD",1730199059977,8.4027,2634.3,2633.8,3.79671]
["bitfinex","ETHUSD",1730199060175,4.60652,2634.3,2633.8,3.79671]
["bitfinex","ETHUSD",1730199060349,0.8104,2634.3,2633.9,3.79661]
["bitfinex","ETHUSD",1730199061871,0.8104,2634.3,2633.7,0.456016]
["bitfinex","ETHUSD",1730199061872,4.6066,2634.3,2633.8,3.79671]
["bitfinex","ETHUSD",1730199062081,3.79655,2634.0,2633.6,4.56019]
["bitfinex","ETHUSD",1730199062308,3.79655,2634.0,2633.5,6.79722]
["bitfinex","ETHUSD",1730199062479,0.7758,2633.9,2633.5,6.79722]
["bitfinex","ETHUSD",1730199062807,0.7758,2633.9,2633.4,0.7626]
["bitfinex","ETHUSD",1730199063017,3.79691,2633.8,2633.2,0.7626]
["bitfinex","ETHUSD",1730199063330,3.79716,2633.6,2633.1,3.79771]
["bitfinex","ETHUSD",1730199063470,3.79706,2633.7,2633.1,3.79771]
["bitfinex","ETHUSD",1730199063669,3.79718,2633.6,2633.1,3.79771]
["bitfinex","ETHUSD",1730199064175,3.79706,2633.7,2633.2,3.79765]
["bitfinex","ETHUSD",1730199064373,3.79686,2633.8,2633.3,3.79743]
["bitfinex","ETHUSD",1730199064567,0.7758,2633.9,2633.0,3.34123855]
["bitfinex","ETHUSD",1730199064568,4.57251,2633.9,2633.4,3.79733]
["bitfinex","ETHUSD",1730199065089,0.7758,2633.9,2633.5,3.79721]
["bitfinex","ETHUSD",1730199065491,0.7758,2633.9,2633.5,5.319264]
["bitfinex","ETHUSD",1730199065677,4.57248,2633.9,2633.5,1.522054]
["bitfinex","ETHUSD",1730199065896,4.57248,2633.9,2633.4,3.79736]
["bitfinex","ETHUSD",1730199066307,3.79685,2633.8,2633.3,3.7974]
["bitfinex","ETHUSD",1730199066607,4.57248,2633.9,2633.4,3.79733]
["bitfinex","ETHUSD",1730199067122,4.57248,2633.9,2633.4,3.79737]
["bitfinex","ETHUSD",1730199067274,8.36926,2633.9,2633.4,3.79737]
["bitfinex","ETHUSD",1730199067712,4.57248,2633.9,2633.2,0.7626]
["bitfinex","ETHUSD",1730199067885,4.57246,2633.9,2633.4,3.79735]
["bitfinex","ETHUSD",1730199068500,3.7968,2633.8,2633.4,3.79735]
["bitfinex","ETHUSD",1730199068878,3.7968,2633.8,2633.3,3.79749]
["bitfinex","ETHUSD",1730199069417,3.79697,2633.7,2633.3,3.79749]
["bitfinex","ETHUSD",1730199069579,3.79696,2633.7,2633.0,4.60953]
["bitfinex","ETHUSD",1730199069782,0.7538,2633.5,2633.1,3.7978]
["bitfinex","ETHUSD",1730199070187,4.55105,2633.5,2633.1,3.7978]
["bitfinex","ETHUSD",1730199070421,4.55105,2633.5,2632.9,3.79801]
["bitfinex","ETHUSD",1730199070621,4.55105,2633.5,2633.1,3.7977]
["bitfinex","ETHUSD",1730199070622,0.7538,2633.5,2633.1,3.7977]
["bitfinex","ETHUSD",1730199071099,4.55067,2633.8,2633.3,3.79742]
["bitfinex","ETHUSD",1730199071632,0.7665,2633.6,2633.0,3.79783]
["bitfinex","ETHUSD",1730199071917,4.56366,2633.6,2633.2,3.79765]
["bitfinex","ETHUSD",1730199072215,0.7665,2633.6,2633.2,7.59524]
["bitfinex","ETHUSD",1730199072417,0.7665,2633.6,2633.2,3.79759]
["bitfinex","ETHUSD",1730199072624,0.7665,2633.6,2633.2,7.59518]
["bitfinex","ETHUSD",1730199072931,3.79693,2633.8,2633.4,3.79737]
["bitfinex","ETHUSD",1730199072932,3.7968,2633.8,2633.4,3.79737]
["bitfinex","ETHUSD",1730199073126,3.7968,2633.8,2633.3,3.79749]
["bitfinex","ETHUSD",1730199073415,0.8331,2633.7,2633.4,3.79735]
["bitfinex","ETHUSD",1730199073992,3.79643,2634.1,2633.6,3.79701]
["bitfinex","ETHUSD",1730199074211,0.455513,2634.0,2633.6,3.79701]
["bitfinex","ETHUSD",1730199074388,4.252033,2634.0,2633.6,3.79701]
["bitfinex","ETHUSD",1730199074610,4.252033,2634.0,2633.5,3.79721]
["bitfinex","ETHUSD",1730199074802,3.79652,2634.0,2633.5,3.79721]
["bitfinex","ETHUSD",1730199075523,4.55505,2634.2,2633.8,3.79671]
["bitfinex","ETHUSD",1730199075524,4.55503,2634.2,2633.8,3.79671]
["bitfinex","ETHUSD",1730199075718,0.7587,2634.2,2633.8,7.59341]
["bitfinex","ETHUSD",1730199075920,0.7587,2634.2,2633.8,3.7967]
["bitfinex","ETHUSD",1730199076217,1.214178,2634.2,2633.9,3.79662]
["bitfinex","ETHUSD",1730199076427,0.7587,2634.2,2633.9,3.79662]
["bitfinex","ETHUSD",1730199076725,0.7587,2634.2,2633.8,3.79678]
["bitfinex","ETHUSD",1730199076886,0.7587,2634.2,2633.8,7.59348]
["bitfinex","ETHUSD",1730199077517,0.7587,2634.2,2633.8,3.7967]
["bitfinex","ETHUSD",1730199077702,1.214178,2634.2,2633.8,7.59343]
["bitfinex","ETHUSD",1730199078295,1.214178,2634.2,2633.8,3.7967]
["bitfinex","ETHUSD",1730199078521,5.010418,2634.2,2633.8,3.7967]
["bitfinex","ETHUSD",1730199079411,5.010418,2634.2,2633.6,3.79697]
["bitfinex","ETHUSD",1730199079412,5.010418,2634.2,2633.7,3.79693]
["bitfinex","ETHUSD",1730199079724,3.79638,2634.1,2633.7,3.79693]
["bitfinex","ETHUSD",1730199082228,5.010418,2634.2,2633.7,3.79693]
["bitfinex","ETHUSD",1730199082593,5.010418,2634.2,2633.8,3.79679]
["bitfinex","ETHUSD",1730199084343,1.214178,2634.2,2633.8,3.79667]
["bitfinex","ETHUSD",1730199084855,4.59219,2634.7,2633.7,0.7561]
["bitfinex","ETHUSD",1730199085056,3.79578,2634.6,2634.1,3.79633]
["bitfinex","ETHUSD",1730199085258,3.79578,2634.6,2634.1,3.79629]
["bitfinex","ETHUSD",1730199085623,3.79578,2634.6,2634.1,4.56218]
["bitfinex","ETHUSD",1730199085956,0.838797,2634.5,2634.1,3.79628]
["bitfinex","ETHUSD",1730199086737,0.8252,2634.4,2634.1,3.79628]
["bitfinex","ETHUSD",1730199088158,3.79609,2634.3,2633.9,3.79653]
["bitfinex","ETHUSD",1730199089262,0.8252,2634.4,2634.0,3.79649]
["bitfinex","ETHUSD",1730199089762,5.1671787,2634.4,2634.0,3.79649]
["bitfinex","ETHUSD",1730199090563,5.1671787,2634.4,2633.6,3.37093855]
["bitfinex","ETHUSD",1730199090770,5.1671787,2634.4,2633.9,3.79653]
["bitfinex","ETHUSD",1730199090926,5.1671787,2634.4,2634.0,3.79647]
["bitfinex","ETHUSD",1730199091777,1.3711787,2634.4,2633.9,3.79653]
["bitfinex","ETHUSD",1730199091981,0.8215,2634.6,2634.2,3.79611]
["bitfinex","ETHUSD",1730199092477,0.8215,2634.6,2634.3,3.79596]
["bitfinex","ETHUSD",1730199094672,0.8215,2634.6,2634.4,3.79588]
["bitfinex","ETHUSD",1730199094982,5.47778553,2634.8,2634.4,3.79588]
["bitfinex","ETHUSD",1730199095149,6.32406908,2634.8,2634.4,3.79588]
["bitfinex","ETHUSD",1730199096045,6.32406908,2634.8,2634.6,3.79557]
["bitfinex","ETHUSD",1730199096046,0.87227553,2634.8,2634.6,3.79557]
["bitfinex","ETHUSD",1730199096784,0.87227553,2634.8,2634.3,3.79594]
["bitfinex","ETHUSD",1730199096942,0.87227553,2634.8,2634.4,3.79593]
["bitfinex","ETHUSD",1730199097363,0.8101,2634.6,2634.2,3.79612]
["bitfinex","ETHUSD",1730199097580,4.60575,2634.6,2634.2,3.79612]
["bitfinex","ETHUSD",1730199098255,3.79585,2634.5,2634.0,4.5487]
["bitfinex","ETHUSD",1730199098459,3.79585,2634.5,2634.1,3.79635]
["bitfinex","ETHUSD",1730199099140,3.79594,2634.4,2633.9,3.79652]
["bitfinex","ETHUSD",1730199099340,3.79579,2634.5,2634.0,3.79637]
["bitfinex","ETHUSD",1730199100507,3.79579,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1730199100710,1.73744855,2634.6,2634.2,3.7962]
["bitfinex","ETHUSD",1730199101449,5.53322855,2634.6,2634.1,3.79628]
["bitfinex","ETHUSD",1730199102455,0.55332286,2634.5,2634.0,3.79638]
["bitfinex","ETHUSD",1730199102753,7.59176,2634.5,2634.0,3.79638]
["bitfinex","ETHUSD",1730199103125,3.79585,2634.5,2634.0,3.79638]
["bitfinex","ETHUSD",1730199103642,3.79585,2634.5,2634.1,3.7963]
["bitfinex","ETHUSD",1730199103953,4.60575,2634.6,2634.2,3.7962]
["bitfinex","ETHUSD",1730199104137,4.60575,2634.6,2634.0,3.79638]
["bitfinex","ETHUSD",1730199104138,0.8101,2634.6,2634.0,3.79638]
["bitfinex","ETHUSD",1730199104341,3.7958,2634.5,2634.1,3.79629]
["bitfinex","ETHUSD",1730199104648,0.8101,2634.6,2634.2,3.7962]
["bitfinex","ETHUSD",1730199104849,4.60577,2634.6,2634.2,3.7962]
["bitfinex","ETHUSD",1730199106538,8.40151,2634.6,2634.2,3.7962]
["bitfinex","ETHUSD",1730199106927,4.60577,2634.6,2634.2,3.7962]
["bitfinex","ETHUSD",1730199107930,0.8101,2634.6,2634.2,3.7962]
["bitfinex","ETHUSD",1730199108133,4.60574,2634.6,2634.2,3.7962]
["bitfinex","ETHUSD",1730199108522,0.8101,2634.6,2634.3,3.79606]
["bitfinex","ETHUSD",1730199108854,0.8101,2634.6,2634.2,3.7962]
["bitfinex","ETHUSD",1730199109032,0.8101,2634.6,2634.2,3.79613]
["bitfinex","ETHUSD",1730199109360,3.79588,2634.5,2634.0,3.79645]
["bitfinex","ETHUSD",1730199109721,3.79588,2634.5,2633.9,3.79652]
["bitfinex","ETHUSD",1730199110256,3.79588,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1730199110627,3.79588,2634.5,2633.9,3.79652]
["bitfinex","ETHUSD",1730199110959,3.79588,2634.5,2634.1,3.79635]
["bitfinex","ETHUSD",1730199111963,4.60574,2634.6,2634.1,3.79635]
["bitfinex","ETHUSD",1730199112121,8.40147,2634.6,2634.1,3.79635]
["bitfinex","ETHUSD",1730199112461,4.60574,2634.6,2634.1,3.79635]
["bitfinex","ETHUSD",1730199112751,8.40146,2634.6,2634.1,3.79635]
["bitfinex","ETHUSD",1730199113320,4.60574,2634.6,2634.1,3.79635]
["bitfinex","ETHUSD",1730199113721,4.60574,2634.6,2634.2,3.79613]
["bitfinex","ETHUSD",1730199114534,0.8101,2634.6,2634.2,3.79613]
["bitfinex","ETHUSD",1730199115147,4.60582,2634.6,2634.2,3.79613]
["bitfinex","ETHUSD",1730199115351,5.15362955,2634.6,2634.2,3.79613]
["bitfinex","ETHUSD",1730199116031,1.35790955,2634.6,2634.2,3.79613]
["bitfinex","ETHUSD",1730199116237,1.35790955,2634.6,2634.3,3.79607]
["bitfinex","ETHUSD",1730199116435,0.8101,2634.6,2634.3,3.79607]
["bitfinex","ETHUSD",1730199116639,0.8101,2634.6,2634.2,3.79613]
["bitfinex","ETHUSD",1730199117362,4.60575,2634.6,2634.2,3.79613]
["bitfinex","ETHUSD",1730199118575,0.8101,2634.6,2634.2,8.78201321]
["bitfinex","ETHUSD",1730199118877,0.8101,2634.6,2634.2,4.98588321]
["bitfinex","ETHUSD",1730199119891,0.8101,2634.6,2634.3,1.18975321]
["bitfinex","ETHUSD",1730199120061,0.87227553,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1730199120381,0.87227553,2634.8,2634.7,1.18975321]
["bitfinex","ETHUSD",1730199120584,0.87227553,2634.8,2634.6,3.79562]
["bitfinex","ETHUSD",1730199120788,0.87227553,2634.8,2634.5,8.78114321]
["bitfinex","ETHUSD",1730199121092,0.87227553,2634.8,2634.5,4.98544321]
["bitfinex","ETHUSD",1730199121417,4.66766553,2634.8,2634.4,3.79588]
["bitfinex","ETHUSD",1730199121588,0.7516,2634.7,2634.4,4.98563321]
["bitfinex","ETHUSD",1730199122037,0.87227553,2634.8,2634.6,1.18975321]
["bitfinex","ETHUSD",1730199122245,0.87227553,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1730199122845,0.87227553,2634.8,2634.6,4.98536321]
["bitfinex","ETHUSD",1730199123046,0.87227553,2634.8,2634.6,3.79561]
["bitfinex","ETHUSD",1730199124157,0.87227553,2634.8,2634.7,4.98524321]
["bitfinex","ETHUSD",1730199124488,0.87227553,2634.8,2634.7,1.18975321]
["bitfinex","ETHUSD",1730199124989,0.87227553,2634.8,2634.7,4.98524321]
["bitfinex","ETHUSD",1730199125196,0.87227553,2634.8,2634.7,5.94274453]
["bitfinex","ETHUSD",1730199126757,0.7783,2636.0,2635.5,3.79426]
["bitfinex","ETHUSD",1730199126965,0.7783,2635.8,2634.9,0.7942]
["bitfinex","ETHUSD",1730199127261,4.57265,2635.5,2635.1,4.98465321]
["bitfinex","ETHUSD",1730199128056,4.57265,2635.5,2635.2,1.18975321]
["bitfinex","ETHUSD",1730199128556,0.7783,2635.5,2635.2,1.18975321]
["bitfinex","ETHUSD",1730199128799,0.7783,2635.5,2635.2,4.98452321]
["bitfinex","ETHUSD",1730199129102,1.64185025,2635.1,2634.7,3.79541]
["bitfinex","ETHUSD",1730199129299,5.43680025,2635.1,2634.6,1.18975321]
["bitfinex","ETHUSD",1730199129455,1.64185025,2635.1,2634.8,1.18975321]
["bitfinex","ETHUSD",1730199129660,1.64185025,2635.1,2634.8,4.98510321]
["bitfinex","ETHUSD",1730199130205,3.79508,2635.0,2634.7,1.18975321]
["bitfinex","ETHUSD",1730199130503,3.79508,2635.0,2634.5,7.59136]
["bitfinex","ETHUSD",1730199130704,3.79508,2635.0,2634.5,3.79567]
["bitfinex","ETHUSD",1730199130873,3.79508,2635.0,2634.6,3.79559]
["bitfinex","ETHUSD",1730199131075,1.64185025,2635.1,2634.6,3.79559]
["bitfinex","ETHUSD",1730199131389,5.43678025,2635.1,2634.6,3.79559]
["bitfinex","ETHUSD",1730199132179,1.64185025,2635.1,2634.6,3.79559]
["bitfinex","ETHUSD",1730199132379,1.64185025,2635.1,2634.6,4.18274004]
["bitfinex","ETHUSD",1730199132724,1.64185025,2635.1,2634.7,3.79549]
["bitfinex","ETHUSD",1730199133064,5.43677025,2635.1,2634.7,3.79549]
["bitfinex","ETHUSD",1730199133299,1.64185025,2635.1,2634.7,3.79549]
["bitfinex","ETHUSD",1730199133875,1.64185025,2635.1,2634.8,3.79533]
["bitfinex","ETHUSD",1730199135103,1.64185025,2635.1,2634.8,3.79527]
["bitfinex","ETHUSD",1730199135476,1.64185025,2635.1,2634.7,3.79548]
["bitfinex","ETHUSD",1730199135665,5.43684025,2635.1,2634.7,3.79548]
["bitfinex","ETHUSD",1730199138773,5.43677025,2635.1,2634.6,7.59118]
["bitfinex","ETHUSD",1730199138994,5.43677025,2635.1,2634.6,3.79556]
["bitfinex","ETHUSD",1730199139593,5.43677025,2635.1,2634.6,3.79557]
["bitfinex","ETHUSD",1730199140106,1.64185025,2635.1,2634.7,3.79543]
["bitfinex","ETHUSD",1730199143085,1.64185025,2635.1,2634.6,3.79557]
["bitfinex","ETHUSD",1730199143408,1.64185025,2635.1,2634.7,3.79542]
["bitfinex","ETHUSD",1730199145479,5.43681025,2635.1,2634.3,0.7942]
["bitfinex","ETHUSD",1730199145672,5.43681025,2635.1,2634.6,3.79561]
["bitfinex","ETHUSD",1730199145870,5.43681025,2635.1,2634.6,7.59122]
["bitfinex","ETHUSD",1730199146106,5.43681025,2635.1,2634.7,3.79549]
["bitfinex","ETHUSD",1730199148718,5.43681025,2635.1,2634.6,3.79558]
["bitfinex","ETHUSD",1730199148938,3.79514,2635.0,2634.6,3.79558]
["bitfinex","ETHUSD",1730199150514,3.79514,2635.0,2634.7,1.18934291]
["bitfinex","ETHUSD",1730199152129,3.79514,2635.0,2634.3,0.7942]
["bitfinex","ETHUSD",1730199152130,3.79537,2634.8,2634.3,0.7942]
["bitfinex","ETHUSD",1730199152329,3.79537,2634.8,2634.3,4.98540291]
["bitfinex","ETHUSD",1730199152330,0.7509,2634.6,2634.3,4.98540291]
["bitfinex","ETHUSD",1730199152624,0.7509,2634.6,2634.3,1.18934291]
["bitfinex","ETHUSD",1730199152625,4.5466,2634.6,2634.3,1.18934291]
["bitfinex","ETHUSD",1730199153209,0.7509,2634.6,2634.3,1.18934291]
["bitfinex","ETHUSD",1730199153527,0.7509,2634.6,2634.1,3.79634]
["bitfinex","ETHUSD",1730199153685,0.7509,2634.6,2634.2,1.18934291]
["bitfinex","ETHUSD",1730199153885,4.54661,2634.6,2634.3,1.18934291]
["bitfinex","ETHUSD",1730199155507,8.34234,2634.6,2634.3,1.18934291]
["bitfinex","ETHUSD",1730199155828,4.54661,2634.6,2634.3,1.18934291]
["bitfinex","ETHUSD",1730199156044,8.34235,2634.6,2634.3,1.18934291]
["bitfinex","ETHUSD",1730199156604,0.7509,2634.6,2634.4,1.18934291]
["bitfinex","ETHUSD",1730199156814,4.54655,2634.6,2634.4,1.18934291]
["bitfinex","ETHUSD",1730199157032,0.7509,2634.6,2634.4,1.18934291]
["bitfinex","ETHUSD",1730199157204,0.7509,2634.6,2634.5,1.18934291]
["bitfinex","ETHUSD",1730199157605,0.7509,2634.6,2634.4,1.18934291]
["bitfinex","ETHUSD",1730199158143,0.7509,2634.6,2634.5,1.18934291]
["bitfinex","ETHUSD",1730199158512,3.79545,2634.8,2634.5,1.18934291]
["bitfinex","ETHUSD",1730199159022,7.59092,2634.8,2634.4,1.18934291]
["bitfinex","ETHUSD",1730199159411,3.79545,2634.8,2634.4,1.18934291]
["bitfinex","ETHUSD",1730199159731,7.59091,2634.8,2634.4,1.18934291]
["bitfinex","ETHUSD",1730199160839,3.79545,2634.8,2634.4,1.18934291]
["bitfinex","ETHUSD",1730199161003,3.7955,2634.7,2634.5,1.18934291]
["bitfinex","ETHUSD",1730199161724,3.7955,2634.7,2634.4,1.18934291]
["bitfinex","ETHUSD",1730199164622,3.79538,2634.8,2634.4,1.18934291]
["bitfinex","ETHUSD",1730199164821,4.57723,2634.9,2634.3,3.79604]
["bitfinex","ETHUSD",1730199164822,3.7955,2634.7,2634.5,1.18934291]
["bitfinex","ETHUSD",1730199165437,3.79547,2634.8,2634.5,1.18934291]
["bitfinex","ETHUSD",1730199165948,3.79556,2634.7,2634.4,1.18934291]
["bitfinex","ETHUSD",1730199167957,3.79556,2634.7,2634.5,1.18934291]
["bitfinex","ETHUSD",1730199168166,3.79599,2634.4,2633.9,3.79658]
["bitfinex","ETHUSD",1730199168364,4.57331,2634.3,2633.9,1.18934291]
["bitfinex","ETHUSD",1730199168524,4.57331,2634.3,2633.8,3.79677]
["bitfinex","ETHUSD",1730199168723,4.57331,2634.3,2633.8,4.98611291]
["bitfinex","ETHUSD",1730199169127,3.79638,2634.1,2633.7,0.7586]
["bitfinex","ETHUSD",1730199169338,3.79638,2634.1,2633.8,1.18934291]
["bitfinex","ETHUSD",1730199170135,3.79638,2634.1,2633.9,1.18934291]
["bitfinex","ETHUSD",1730199170561,3.79638,2634.1,2633.8,1.18934291]
["bitfinex","ETHUSD",1730199171056,3.79638,2634.1,2633.7,1.18934291]
["bitfinex","ETHUSD",1730199171436,3.79638,2634.1,2633.7,4.98627291]
["bitfinex","ETHUSD",1730199172165,3.79638,2634.1,2633.8,1.18934291]
["bitfinex","ETHUSD",1730199173228,3.79638,2634.1,2633.7,4.98627291]
["bitfinex","ETHUSD",1730199174165,3.79638,2634.1,2633.5,4.59042]
["bitfinex","ETHUSD",1730199174336,3.79638,2634.1,2633.7,1.18934291]
["bitfinex","ETHUSD",1730199174529,3.79652,2634.0,2633.7,1.18934291]
["bitfinex","ETHUSD",1730199176061,3.79633,2634.2,2633.8,1.18934291]
["bitfinex","ETHUSD",1730199176268,3.79633,2634.2,2633.9,1.18934291]
["bitfinex","ETHUSD",1730199176564,3.79633,2634.2,2633.8,1.18934291]
["bitfinex","ETHUSD",1730199176748,4.57326,2634.3,2633.9,1.18934291]
["bitfinex","ETHUSD",1730199176942,4.57326,2634.3,2633.9,1.94944291]
["bitfinex","ETHUSD",1730199177137,4.57326,2634.3,2634.0,1.18934291]
["bitfinex","ETHUSD",1730199177341,0.8318,2634.5,2634.2,1.18934291]
["bitfinex","ETHUSD",1730199177542,3.7957,2634.6,2634.2,1.18934291]
["bitfinex","ETHUSD",1730199177957,3.7957,2634.6,2634.2,3.79618]
["bitfinex","ETHUSD",1730199178158,4.6273,2634.7,2634.2,4.98552291]
["bitfinex","ETHUSD",1730199178560,4.6273,2634.7,2634.2,1.18934291]
["bitfinex","ETHUSD",1730199178738,3.79577,2634.6,2634.1,4.98561291]
["bitfinex","ETHUSD",1730199178939,3.79585,2634.5,2634.1,3.79627]
["bitfinex","ETHUSD",1730199179153,3.79564,2634.6,2634.1,4.98561291]
["bitfinex","ETHUSD",1730199179349,3.79579,2634.5,2634.1,4.98561291]
["bitfinex","ETHUSD",1730199180067,3.79565,2634.6,2634.2,4.98554291]
["bitfinex","ETHUSD",1730199180774,3.79565,2634.6,2634.3,0.7718]
["bitfinex","ETHUSD",1730199181179,3.79565,2634.6,2634.1,5.75748291]
["bitfinex","ETHUSD",1730199181381,3.79585,2634.5,2634.1,5.75748291]
["bitfinex","ETHUSD",1730199182467,3.79565,2634.6,2634.2,3.7962]
["bitfinex","ETHUSD",1730199182982,3.79565,2634.6,2634.2,4.98554291]
["bitfinex","ETHUSD",1730199183378,3.79581,2634.5,2634.2,1.18934291]
["bitfinex","ETHUSD",1730199183679,3.79565,2634.6,2634.2,1.18934291]
["bitfinex","ETHUSD",1730199184002,3.79586,2634.5,2634.1,5.75748291]
["bitfinex","ETHUSD",1730199184276,3.79565,2634.6,2634.1,9.55373291]
["bitfinex","ETHUSD",1730199184795,3.79546,2634.8,2634.3,1.18934291]
["bitfinex","ETHUSD",1730199184950,3.79546,2634.8,2634.4,3.79592]
["bitfinex","ETHUSD",1730199185147,3.79546,2634.8,2634.5,0.7637]
["bitfinex","ETHUSD",1730199185383,0.8036,2634.9,2634.5,0.7637]
["bitfinex","ETHUSD",1730199185686,3.79557,2634.7,2634.3,3.79596]
["bitfinex","ETHUSD",1730199185844,4.56256,2634.7,2634.2,4.57363]
["bitfinex","ETHUSD",1730199186046,4.56256,2634.7,2634.2,0.7775]
["bitfinex","ETHUSD",1730199186381,3.79574,2634.6,2634.2,0.7775]
["bitfinex","ETHUSD",1730199186950,3.79593,2634.4,2634.2,0.7775]
["bitfinex","ETHUSD",1730199187146,3.79593,2634.4,2633.9,1.98564291]
["bitfinex","ETHUSD",1730199187367,3.79633,2634.2,2633.7,4.98621291]
["bitfinex","ETHUSD",1730199187568,3.79639,2634.1,2633.7,5.78251291]
["bitfinex","ETHUSD",1730199187877,3.79639,2634.1,2633.7,0.7963]
["bitfinex","ETHUSD",1730199188387,3.79658,2634.0,2633.6,4.98633291]
["bitfinex","ETHUSD",1730199189279,3.7968,2633.8,2633.5,0.7821]
["bitfinex","ETHUSD",1730199189584,3.79658,2634.0,2633.6,1.18934291]
["bitfinex","ETHUSD",1730199190357,3.79667,2633.9,2633.6,1.18934291]
["bitfinex","ETHUSD",1730199190583,3.79667,2633.9,2633.5,1.97144291]
["bitfinex","ETHUSD",1730199191151,3.79667,2633.9,2633.6,1.18934291]
["bitfinex","ETHUSD",1730199192181,3.79647,2634.1,2633.7,4.98626291]
["bitfinex","ETHUSD",1730199193224,3.79624,2634.2,2633.9,1.18934291]
["bitfinex","ETHUSD",1730199193515,7.59259,2634.2,2633.9,1.94104291]
["bitfinex","ETHUSD",1730199193879,0.7979,2634.3,2633.5,4.5767]
["bitfinex","ETHUSD",1730199194084,3.79665,2633.9,2633.5,1.96894291]
["bitfinex","ETHUSD",1730199194280,3.79665,2633.9,2633.6,1.18934291]
["bitfinex","ETHUSD",1730199195224,3.79665,2633.9,2632.9,0.01]
["bitfinex","ETHUSD",1730199195225,1.18934291,2633.7,2632.8,4.60897]
["bitfinex","ETHUSD",1730199195425,1.18934291,2633.6,2632.8,0.8108]
["bitfinex","ETHUSD",1730199195598,3.79782,2633.1,2632.8,2.00014291]
["bitfinex","ETHUSD",1730199195923,3.79759,2633.3,2632.8,4.60901]
["bitfinex","ETHUSD",1730199196125,3.79739,2633.4,2632.9,3.79801]
["bitfinex","ETHUSD",1730199196287,3.79739,2633.4,2633.1,1.18934291]
["bitfinex","ETHUSD",1730199196487,3.79758,2633.3,2633.1,1.18934291]
["bitfinex","ETHUSD",1730199196728,3.79739,2633.4,2633.1,1.18934291]
["bitfinex","ETHUSD",1730199196902,3.79739,2633.4,2633.2,1.18934291]
["bitfinex","ETHUSD",1730199197219,3.79739,2633.4,2632.8,0.8108]
["bitfinex","ETHUSD",1730199197397,3.79739,2633.4,2633.1,1.18934291]
["bitfinex","ETHUSD",1730199198524,3.79716,2633.6,2633.2,1.18934291]
["bitfinex","ETHUSD",1730199198830,3.79716,2633.6,2633.3,2.00284291]
["bitfinex","ETHUSD",1730199199325,4.61055,2633.7,2633.4,1.18934291]
["bitfinex","ETHUSD",1730199199529,3.79688,2633.8,2633.4,1.18934291]
["bitfinex","ETHUSD",1730199199729,3.79687,2633.8,2633.4,1.18934291]
["bitfinex","ETHUSD",1730199199881,3.79687,2633.8,2633.3,4.61091]
["bitfinex","ETHUSD",1730199199882,3.79687,2633.8,2633.3,5.80025291]
["bitfinex","ETHUSD",1730199200084,7.59376,2633.8,2633.3,5.80025291]
["bitfinex","ETHUSD",1730199200331,3.79687,2633.8,2633.3,5.80025291]
["bitfinex","ETHUSD",1730199200491,3.79673,2633.9,2633.4,3.79731]
["bitfinex","ETHUSD",1730199200691,3.79661,2634.0,2633.4,3.79731]
["bitfinex","ETHUSD",1730199200886,3.79661,2634.0,2633.5,3.79716]
["bitfinex","ETHUSD",1730199201220,3.79666,2633.9,2633.4,3.79737]
["bitfinex","ETHUSD",1730199201428,3.79666,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1730199202315,3.79666,2633.9,2633.4,3.79736]
["bitfinex","ETHUSD",1730199204073,3.79666,2633.9,2633.4,4.638202]
["bitfinex","ETHUSD",1730199204329,3.79666,2633.9,2633.4,4.638142]
["bitfinex","ETHUSD",1730199204628,3.79666,2633.9,2633.5,3.79721]
["bitfinex","ETHUSD",1730199205495,3.79666,2633.9,2633.5,3.79715]
["bitfinex","ETHUSD",1730199205824,3.79666,2633.9,2633.4,3.79733]
["bitfinex","ETHUSD",1730199206230,12.18154509,2634.5,2633.4,3.79733]
["bitfinex","ETHUSD",1730199206231,4.605,2634.4,2633.7,0.8297]
["bitfinex","ETHUSD",1730199206387,7.59324,2634.0,2633.7,0.8297]
["bitfinex","ETHUSD",1730199206588,3.79662,2634.0,2633.7,0.8297]
["bitfinex","ETHUSD",1730199207862,7.59323,2634.0,2633.7,0.8297]
["bitfinex","ETHUSD",1730199207992,3.79661,2634.0,2633.7,0.8297]
["bitfinex","ETHUSD",1730199209250,4.605,2634.4,2633.7,4.62661]
["bitfinex","ETHUSD",1730199209394,3.79631,2634.2,2633.7,4.62661]
["bitfinex","ETHUSD",1730199209912,3.79638,2634.1,2633.7,0.8297]
["bitfinex","ETHUSD",1730199210118,3.79622,2634.2,2633.7,4.62653]
["bitfinex","ETHUSD",1730199210337,3.79622,2634.2,2633.8,3.79677]
["bitfinex","ETHUSD",1730199210835,7.59253,2634.2,2633.8,3.79677]
["bitfinex","ETHUSD",1730199211042,3.79622,2634.2,2633.8,3.79677]
["bitfinex","ETHUSD",1730199211206,8.38709,2634.4,2633.9,3.79656]
["bitfinex","ETHUSD",1730199211537,8.3871,2634.4,2633.9,3.79656]
["bitfinex","ETHUSD",1730199211694,8.38707,2634.4,2633.9,3.79656]
["bitfinex","ETHUSD",1730199211891,8.38704,2634.4,2633.9,3.79656]
["bitfinex","ETHUSD",1730199212095,4.59101,2634.4,2633.9,3.79656]
["bitfinex","ETHUSD",1730199212293,3.7961,2634.3,2633.9,3.79656]
["bitfinex","ETHUSD",1730199213232,3.7961,2634.3,2633.8,3.79672]
["bitfinex","ETHUSD",1730199213439,3.7961,2634.3,2633.9,3.79663]
["bitfinex","ETHUSD",1730199214333,3.79601,2634.4,2634.0,0.7526]
["bitfinex","ETHUSD",1730199214536,3.79584,2634.5,2634.0,4.54904]
["bitfinex","ETHUSD",1730199215648,3.79589,2634.5,2634.0,4.54904]
["bitfinex","ETHUSD",1730199216243,4.56462,2634.6,2634.0,4.54904]
["bitfinex","ETHUSD",1730199216427,3.79594,2634.4,2634.0,4.54904]
["bitfinex","ETHUSD",1730199216611,3.79594,2634.4,2634.0,0.7526]
["bitfinex","ETHUSD",1730199216817,7.592,2634.4,2634.0,0.7526]
["bitfinex","ETHUSD",1730199217041,3.79614,2634.3,2634.0,0.7526]
["bitfinex","ETHUSD",1730199217713,3.79625,2634.2,2633.8,4.56303]
["bitfinex","ETHUSD",1730199218651,0.8148,2634.2,2633.8,4.56302]
["bitfinex","ETHUSD",1730199219266,3.79623,2634.2,2633.8,4.56302]
["bitfinex","ETHUSD",1730199219574,3.79614,2634.3,2633.8,8.35972]
["bitfinex","ETHUSD",1730199219737,0.8148,2634.4,2633.9,3.79663]
["bitfinex","ETHUSD",1730199219938,3.79594,2634.4,2633.9,3.79663]
["bitfinex","ETHUSD",1730199220373,3.79594,2634.4,2634.0,3.79642]
["bitfinex","ETHUSD",1730199220676,3.79565,2634.6,2634.3,0.7664]
["bitfinex","ETHUSD",1730199220880,7.60544,2634.8,2634.4,1.18988964]
["bitfinex","ETHUSD",1730199221042,7.60544,2634.8,2634.5,1.18988964]
["bitfinex","ETHUSD",1730199221387,7.60544,2634.8,2634.4,4.98573964]
["bitfinex","ETHUSD",1730199221539,3.81,2634.8,2634.5,3.79577]
["bitfinex","ETHUSD",1730199221740,3.81,2634.8,2634.6,0.7664]
["bitfinex","ETHUSD",1730199222901,3.79522,2634.9,2634.6,0.7664]
["bitfinex","ETHUSD",1730199223039,4.65853025,2635.1,2634.7,3.79545]
["bitfinex","ETHUSD",1730199223244,8.46853025,2635.1,2634.6,4.56194]
["bitfinex","ETHUSD",1730199223483,4.65853025,2635.1,2634.6,4.56194]
["bitfinex","ETHUSD",1730199223784,3.79512,2635.0,2634.6,4.56194]
["bitfinex","ETHUSD",1730199227418,4.71669502,2635.0,2634.6,4.56194]
["bitfinex","ETHUSD",1730199227708,4.71669502,2635.0,2634.6,0.7664]
["bitfinex","ETHUSD",1730199227870,3.79524,2634.9,2634.6,0.7664]
["bitfinex","ETHUSD",1730199228498,4.71669502,2635.0,2634.6,0.7664]
["bitfinex","ETHUSD",1730199228686,4.71669502,2635.0,2634.6,4.56203]
["bitfinex","ETHUSD",1730199229473,3.79512,2635.0,2634.6,4.56203]
["bitfinex","ETHUSD",1730199229896,4.65848025,2635.1,2634.6,0.7664]
["bitfinex","ETHUSD",1730199230086,4.65848025,2635.1,2634.6,4.56202]
["bitfinex","ETHUSD",1730199230776,3.79517,2635.0,2634.6,0.7664]
["bitfinex","ETHUSD",1730199231810,3.79512,2635.0,2634.6,0.7664]
["bitfinex","ETHUSD",1730199232170,3.79512,2635.0,2634.6,4.56203]
["bitfinex","ETHUSD",1730199232579,3.79526,2634.9,2634.6,0.7664]
["bitfinex","ETHUSD",1730199232786,4.71668303,2635.0,2634.6,4.56203]
["bitfinex","ETHUSD",1730199234518,3.79512,2635.0,2634.6,4.56203]
["bitfinex","ETHUSD",1730199237994,4.65849025,2635.1,2634.7,3.79543]
["bitfinex","ETHUSD",1730199241235,4.65849025,2635.1,2634.8,3.43782525]
["bitfinex","ETHUSD",1730199241236,0.86355025,2635.1,2634.8,3.43782525]
["bitfinex","ETHUSD",1730199241413,3.81,2635.5,2635.0,3.79506]
["bitfinex","ETHUSD",1730199241583,3.81,2635.5,2635.4,4.57899]
["bitfinex","ETHUSD",1730199241798,3.79384,2635.9,2635.4,4.57899]
["bitfinex","ETHUSD",1730199242006,0.8065,2636.1,2635.7,3.79398]
["bitfinex","ETHUSD",1730199242237,3.79341,2636.2,2635.8,0.7887]
["bitfinex","ETHUSD",1730199242445,7.79768597,2636.3,2635.8,4.5825]
["bitfinex","ETHUSD",1730199242602,3.79335,2636.2,2635.8,0.7887]
["bitfinex","ETHUSD",1730199242954,7.04500597,2636.3,2635.8,4.58258]
["bitfinex","ETHUSD",1730199243248,3.81,2636.1,2635.8,4.58258]
["bitfinex","ETHUSD",1730199245336,3.81,2636.1,2635.8,3.79388]
["bitfinex","ETHUSD",1730199245519,3.81,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1730199246338,3.81,2636.1,2636.0,7.11293532]
["bitfinex","ETHUSD",1730199248737,3.81,2636.1,2636.0,7.18880088]
["bitfinex","ETHUSD",1730199249298,3.81,2636.1,2636.0,7.11293532]
["bitfinex","ETHUSD",1730199249489,3.81,2636.1,2636.0,8.28735635]
["bitfinex","ETHUSD",1730199251783,3.80898569,2636.1,2636.0,8.28735635]
["bitfinex","ETHUSD",1730199258413,3.80898569,2636.1,2636.0,5.71004103]
["bitfinex","ETHUSD",1730199259408,4.54615,2636.7,2636.2,3.79326]
["bitfinex","ETHUSD",1730199261011,3.79283,2636.6,2636.1,3.79338]
["bitfinex","ETHUSD",1730199261327,3.79283,2636.6,2636.1,0.9523341]
["bitfinex","ETHUSD",1730199261627,3.79283,2636.6,2636.2,3.79331]
["bitfinex","ETHUSD",1730199261919,4.60851683,2636.6,2636.2,3.79331]
["bitfinex","ETHUSD",1730199262488,4.60851683,2636.6,2636.1,3.7934]
["bitfinex","ETHUSD",1730199264506,4.60851683,2636.6,2636.2,3.79333]
["bitfinex","ETHUSD",1730199265436,4.60851683,2636.6,2636.1,1.18806531]
["bitfinex","ETHUSD",1730199265733,4.60851683,2636.6,2636.2,3.79329]
["bitfinex","ETHUSD",1730199267649,4.60851683,2636.6,2636.2,4.98135531]
["bitfinex","ETHUSD",1730199269918,4.60851683,2636.6,2636.2,3.79329]
["bitfinex","ETHUSD",1730199270639,4.60851683,2636.6,2635.7,3.79403]
["bitfinex","ETHUSD",1730199270640,3.79421,2635.6,2634.6,0.01]
["bitfinex","ETHUSD",1730199270943,3.79364,2636.0,2634.6,0.01]
["bitfinex","ETHUSD",1730199270944,3.79485,2635.2,2634.6,1.18806531]
["bitfinex","ETHUSD",1730199271145,4.62401,2635.5,2634.9,3.79521]
["bitfinex","ETHUSD",1730199271328,4.62401,2635.5,2635.0,3.79505]
["bitfinex","ETHUSD",1730199271835,0.8296,2635.5,2635.0,3.79505]
["bitfinex","ETHUSD",1730199272044,4.62394,2635.5,2635.0,3.79505]
["bitfinex","ETHUSD",1730199272343,0.8296,2635.5,2635.1,1.18806531]
["bitfinex","ETHUSD",1730199272637,3.79402,2635.8,2634.9,0.834479]
["bitfinex","ETHUSD",1730199272638,3.79402,2635.8,2635.4,4.54688]
["bitfinex","ETHUSD",1730199272851,0.783,2636.0,2635.6,3.79418]
["bitfinex","ETHUSD",1730199273206,4.57668,2636.0,2635.5,3.79432]
["bitfinex","ETHUSD",1730199274127,3.79393,2635.8,2635.4,0.7524]
["bitfinex","ETHUSD",1730199274311,3.79377,2635.9,2635.1,0.7748]
["bitfinex","ETHUSD",1730199274513,3.79377,2635.9,2634.6,5.5756458]
["bitfinex","ETHUSD",1730199274514,4.59451,2635.5,2634.9,3.0]
["bitfinex","ETHUSD",1730199274846,3.79462,2635.4,2634.8,4.57006]
["bitfinex","ETHUSD",1730199275215,3.79462,2635.4,2634.9,3.79514]
["bitfinex","ETHUSD",1730199279317,3.79462,2635.4,2635.0,3.79506]
["bitfinex","ETHUSD",1730199279516,4.59451,2635.5,2635.0,3.79506]
["bitfinex","ETHUSD",1730199279820,4.59451,2635.5,2635.0,0.456986]
["bitfinex","ETHUSD",1730199279821,3.79449,2635.4,2635.0,0.456986]
["bitfinex","ETHUSD",1730199280154,3.79449,2635.4,2635.0,4.252036]
["bitfinex","ETHUSD",1730199281050,4.59444,2635.5,2635.0,4.251946]
["bitfinex","ETHUSD",1730199281361,4.59444,2635.5,2635.0,3.79496]
["bitfinex","ETHUSD",1730199281517,4.59444,2635.5,2635.0,7.58994]
["bitfinex","ETHUSD",1730199281720,4.59444,2635.5,2635.0,3.79496]
["bitfinex","ETHUSD",1730199281914,4.59444,2635.5,2635.0,7.58995]
["bitfinex","ETHUSD",1730199282113,4.59444,2635.5,2635.0,3.79496]
["bitfinex","ETHUSD",1730199283857,0.8001,2635.5,2635.2,3.79471]
["bitfinex","ETHUSD",1730199285036,0.8001,2635.5,2635.1,3.79483]
["bitfinex","ETHUSD",1730199285233,0.8001,2635.5,2635.2,3.79476]
["bitfinex","ETHUSD",1730199286147,3.79407,2635.7,2635.2,3.79476]
["bitfinex","ETHUSD",1730199286448,4.61667,2635.7,2635.2,3.79476]
["bitfinex","ETHUSD",1730199286612,0.8226,2635.7,2635.3,3.79462]
["bitfinex","ETHUSD",1730199287012,0.8311,2635.9,2635.3,4.631378]
["bitfinex","ETHUSD",1730199287211,4.62494,2635.9,2635.4,3.79441]
["bitfinex","ETHUSD",1730199287633,4.62494,2635.9,2635.4,7.58891]
["bitfinex","ETHUSD",1730199287840,4.62494,2635.9,2635.4,3.79442]
["bitfinex","ETHUSD",1730199288035,3.79392,2635.8,2635.4,3.79442]
["bitfinex","ETHUSD",1730199289330,4.62488,2635.9,2635.4,3.79442]
["bitfinex","ETHUSD",1730199289847,4.62488,2635.9,2635.5,3.79428]
["bitfinex","ETHUSD",1730199290053,0.8311,2635.9,2635.5,3.79428]
["bitfinex","ETHUSD",1730199290212,0.8311,2635.9,2635.4,3.79442]
["bitfinex","ETHUSD",1730199290416,0.7775,2636.2,2635.6,0.8307]
["bitfinex","ETHUSD",1730199290623,4.57091,2636.2,2635.7,3.79405]
["bitfinex","ETHUSD",1730199291053,4.57091,2636.2,2635.6,4.62482]
["bitfinex","ETHUSD",1730199291256,0.7775,2636.2,2635.8,3.7939]
["bitfinex","ETHUSD",1730199291463,0.7697,2636.4,2636.1,3.79347]
["bitfinex","ETHUSD",1730199291666,4.56277,2636.4,2636.0,3.7936]
["bitfinex","ETHUSD",1730199292368,0.7697,2636.4,2636.0,3.79362]
["bitfinex","ETHUSD",1730199292549,4.56282,2636.4,2635.9,3.79369]
["bitfinex","ETHUSD",1730199293131,3.79323,2636.3,2635.9,3.79369]
["bitfinex","ETHUSD",1730199294643,4.56277,2636.4,2636.0,3.79359]
["bitfinex","ETHUSD",1730199295461,0.7697,2636.4,2635.9,3.79369]
["bitfinex","ETHUSD",1730199295665,0.7697,2636.4,2636.0,3.79356]
["bitfinex","ETHUSD",1730199296257,0.7697,2636.4,2636.1,3.79347]
["bitfinex","ETHUSD",1730199296561,0.7697,2636.4,2636.0,3.79353]
["bitfinex","ETHUSD",1730199297765,4.56275,2636.4,2636.0,3.79353]
["bitfinex","ETHUSD",1730199299546,8.35589,2636.4,2635.9,3.79374]
["bitfinex","ETHUSD",1730199299754,4.56275,2636.4,2635.9,3.79374]
["bitfinex","ETHUSD",1730199300375,4.56275,2636.4,2636.0,3.79362]
["bitfinex","ETHUSD",1730199300777,5.47987968,2636.4,2635.8,3.79391]
["bitfinex","ETHUSD",1730199300980,3.79377,2635.9,2635.5,3.79433]
["bitfinex","ETHUSD",1730199301141,0.7813,2635.8,2635.1,0.7692]
["bitfinex","ETHUSD",1730199301339,0.7813,2635.8,2635.4,3.79436]
["bitfinex","ETHUSD",1730199303081,4.57531,2635.8,2635.3,3.79452]
["bitfinex","ETHUSD",1730199303282,3.79406,2635.7,2635.1,4.56401]
["bitfinex","ETHUSD",1730199303482,3.79426,2635.6,2635.2,3.79476]
["bitfinex","ETHUSD",1730199303796,3.79406,2635.7,2635.3,3.7946]
["bitfinex","ETHUSD",1730199304500,4.57523,2635.8,2635.4,3.79445]
["bitfinex","ETHUSD",1730199304801,4.57523,2635.8,2635.3,3.7946]
["bitfinex","ETHUSD",1730199304802,0.7813,2635.8,2635.3,3.7946]
["bitfinex","ETHUSD",1730199305003,0.7813,2635.8,2635.4,3.79442]
["bitfinex","ETHUSD",1730199306068,4.57528,2635.8,2635.3,3.7946]
["bitfinex","ETHUSD",1730199306284,5.412192,2635.8,2635.4,3.79447]
["bitfinex","ETHUSD",1730199306701,5.412192,2635.8,2635.3,3.79461]
["bitfinex","ETHUSD",1730199307606,3.7942,2635.6,2635.2,3.79475]
["bitfinex","ETHUSD",1730199308164,5.412192,2635.8,2635.3,3.79459]
["bitfinex","ETHUSD",1730199310101,0.7813,2635.8,2635.4,3.79448]
["bitfinex","ETHUSD",1730199310393,0.7865,2636.0,2635.6,3.79414]
["bitfinex","ETHUSD",1730199311298,0.7865,2636.0,2635.5,3.79432]
["bitfinex","ETHUSD",1730199312399,3.79377,2635.9,2635.4,7.58877]
["bitfinex","ETHUSD",1730199312625,3.79377,2635.9,2635.5,3.79433]
["bitfinex","ETHUSD",1730199312833,4.631244,2635.9,2635.4,3.79436]
["bitfinex","ETHUSD",1730199313006,4.59465,2635.8,2635.3,3.7946]
["bitfinex","ETHUSD",1730199313213,3.79415,2635.7,2635.2,3.79469]
["bitfinex","ETHUSD",1730199313410,3.79415,2635.7,2635.2,7.58939]
["bitfinex","ETHUSD",1730199313613,0.766,2635.4,2635.0,3.79505]
["bitfinex","ETHUSD",1730199313930,4.5605,2635.4,2635.0,3.79505]
["bitfinex","ETHUSD",1730199314514,0.766,2635.4,2635.1,3.79491]
["bitfinex","ETHUSD",1730199316830,0.7756,2635.6,2635.4,3.79447]
["bitfinex","ETHUSD",1730199317067,0.7756,2635.9,2635.2,0.07589292]
["bitfinex","ETHUSD",1730199317353,4.56915,2636.1,2635.7,3.79396]
["bitfinex","ETHUSD",1730199317832,4.56915,2636.1,2635.5,4.57684]
["bitfinex","ETHUSD",1730199318029,4.56915,2636.1,2635.7,3.79403]
["bitfinex","ETHUSD",1730199318643,4.56915,2636.1,2635.6,7.58824]
["bitfinex","ETHUSD",1730199319425,4.56915,2636.1,2635.7,3.79399]
["bitfinex","ETHUSD",1730199321256,8.36273,2636.1,2635.7,3.79399]
["bitfinex","ETHUSD",1730199321625,4.56915,2636.1,2635.5,0.7826]
["bitfinex","ETHUSD",1730199321823,3.79376,2636.0,2635.5,3.79432]
["bitfinex","ETHUSD",1730199322026,3.79384,2635.9,2635.5,3.79432]
["bitfinex","ETHUSD",1730199322252,3.79376,2636.0,2635.6,3.79416]
["bitfinex","ETHUSD",1730199322756,7.5875,2636.0,2635.5,3.79432]
["bitfinex","ETHUSD",1730199323155,7.102518,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1730199323156,0.81568683,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1730199324236,0.81568683,2636.6,2636.3,3.79313]
["bitfinex","ETHUSD",1730199324478,4.60845683,2636.6,2636.2,3.79329]
["bitfinex","ETHUSD",1730199324802,1.57758683,2636.6,2636.2,3.79329]
["bitfinex","ETHUSD",1730199325778,1.57758683,2636.6,2636.2,7.58654]
["bitfinex","ETHUSD",1730199325981,1.57758683,2636.6,2636.2,3.79325]
["bitfinex","ETHUSD",1730199326183,1.57758683,2636.6,2636.2,3.79322]
["bitfinex","ETHUSD",1730199326503,1.57758683,2636.6,2636.2,7.58647]
["bitfinex","ETHUSD",1730199326673,1.57758683,2636.6,2636.2,3.79322]
["bitfinex","ETHUSD",1730199326870,6.28669251,2636.6,2636.1,4.57341]
["bitfinex","ETHUSD",1730199327092,6.28669251,2636.6,2636.1,3.79341]
["bitfinex","ETHUSD",1730199327491,6.28669251,2636.6,2636.2,3.79332]
["bitfinex","ETHUSD",1730199328119,2.49386251,2636.6,2636.2,3.79332]
["bitfinex","ETHUSD",1730199328316,2.49386251,2636.6,2635.9,0.777]
["bitfinex","ETHUSD",1730199328523,1.57758683,2636.6,2636.0,7.5871]
["bitfinex","ETHUSD",1730199328820,1.57758683,2636.6,2636.2,3.79332]
["bitfinex","ETHUSD",1730199329615,1.57758683,2636.6,2636.2,3.79327]
["bitfinex","ETHUSD",1730199331010,5.37039683,2636.6,2636.2,3.79327]
["bitfinex","ETHUSD",1730199331323,1.57758683,2636.6,2636.2,3.79327]
["bitfinex","ETHUSD",1730199331819,5.37035683,2636.6,2636.2,3.79327]
["bitfinex","ETHUSD",1730199332195,1.57758683,2636.6,2636.2,3.79327]
["bitfinex","ETHUSD",1730199332897,1.57758683,2636.6,2636.2,7.58653]
["bitfinex","ETHUSD",1730199333412,1.57758683,2636.6,2636.2,7.58651]
["bitfinex","ETHUSD",1730199333601,1.57758683,2636.6,2636.2,7.5865]
["bitfinex","ETHUSD",1730199333804,1.57758683,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1730199333805,0.81568683,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1730199334009,0.81568683,2636.6,2636.4,3.79305]
["bitfinex","ETHUSD",1730199334881,0.81568683,2636.6,2636.4,3.79298]
["bitfinex","ETHUSD",1730199335079,0.81568683,2636.6,2636.3,3.79319]
["bitfinex","ETHUSD",1730199335621,0.81568683,2636.6,2636.3,3.79311]
["bitfinex","ETHUSD",1730199337501,0.7846,2636.5,2635.9,3.79369]
["bitfinex","ETHUSD",1730199337701,3.79328,2636.3,2635.8,3.79379]
["bitfinex","ETHUSD",1730199338630,3.79328,2636.3,2635.5,3.79422]
["bitfinex","ETHUSD",1730199338631,0.8106,2636.1,2635.5,3.79422]
["bitfinex","ETHUSD",1730199338792,0.8106,2635.7,2635.3,3.79461]
["bitfinex","ETHUSD",1730199338994,4.60473,2635.7,2635.2,3.79471]
["bitfinex","ETHUSD",1730199339622,0.8106,2635.7,2635.3,3.79459]
["bitfinex","ETHUSD",1730199339831,0.8106,2635.7,2635.2,3.79471]
["bitfinex","ETHUSD",1730199339832,4.60473,2635.7,2635.2,3.79471]
["bitfinex","ETHUSD",1730199340025,4.60473,2635.7,2635.2,7.58941]
["bitfinex","ETHUSD",1730199340324,4.60473,2635.7,2635.2,3.7947]
["bitfinex","ETHUSD",1730199340527,4.60473,2635.7,2635.3,3.79463]
["bitfinex","ETHUSD",1730199341226,4.60473,2635.7,2635.2,3.7947]
["bitfinex","ETHUSD",1730199341549,4.60473,2635.7,2634.8,7.56745]
["bitfinex","ETHUSD",1730199341550,0.7638,2635.2,2634.8,3.79525]
["bitfinex","ETHUSD",1730199341750,4.55857,2635.2,2634.7,3.79549]
["bitfinex","ETHUSD",1730199342023,4.55857,2635.2,2634.6,3.79563]
["bitfinex","ETHUSD",1730199342024,3.79499,2635.1,2634.6,3.79563]
["bitfinex","ETHUSD",1730199342240,3.79515,2635.0,2634.5,3.79569]
["bitfinex","ETHUSD",1730199342422,4.55867,2635.2,2634.6,3.79558]
["bitfinex","ETHUSD",1730199342423,4.55866,2635.2,2634.6,3.79558]
["bitfinex","ETHUSD",1730199342598,5.393981,2635.2,2634.7,3.79543]
["bitfinex","ETHUSD",1730199343429,0.7638,2635.2,2634.8,3.79528]
["bitfinex","ETHUSD",1730199344917,0.7638,2635.2,2634.8,3.79526]
["bitfinex","ETHUSD",1730199345218,0.7638,2635.2,2634.9,3.79513]
["bitfinex","ETHUSD",1730199345598,3.79437,2635.5,2635.0,3.79503]
["bitfinex","ETHUSD",1730199346031,3.79437,2635.5,2634.9,3.79513]
["bitfinex","ETHUSD",1730199346231,3.79451,2635.4,2634.9,3.79513]
["bitfinex","ETHUSD",1730199346533,3.79451,2635.4,2635.0,3.79505]
["bitfinex","ETHUSD",1730199348035,3.79451,2635.4,2634.9,3.79519]
["bitfinex","ETHUSD",1730199349401,3.79457,2635.4,2634.9,3.79519]
["bitfinex","ETHUSD",1730199349603,3.79463,2635.3,2634.9,3.79519]
["bitfinex","ETHUSD",1730199349804,3.79457,2635.4,2634.9,3.79519]
["bitfinex","ETHUSD",1730199350936,3.79498,2635.1,2634.6,3.79555]
["bitfinex","ETHUSD",1730199351134,3.79498,2635.1,2634.6,3.79556]
["bitfinex","ETHUSD",1730199351822,3.79479,2635.2,2634.7,3.79547]
["bitfinex","ETHUSD",1730199352334,4.60002,2635.3,2634.8,3.79528]
["bitfinex","ETHUSD",1730199352631,4.60002,2635.3,2634.8,7.59056]
["bitfinex","ETHUSD",1730199352943,4.09572325,2636.6,2635.2,2.5756458]
["bitfinex","ETHUSD",1730199353142,4.09572325,2636.6,2635.7,3.79403]
["bitfinex","ETHUSD",1730199353143,0.8145,2636.1,2635.7,3.79403]
["bitfinex","ETHUSD",1730199353300,0.8145,2636.1,2635.6,3.7942]
["bitfinex","ETHUSD",1730199353499,4.60774,2636.3,2635.8,3.79378]
["bitfinex","ETHUSD",1730199354231,4.60769,2636.3,2635.8,7.58761]
["bitfinex","ETHUSD",1730199354532,0.8145,2636.3,2635.9,3.79374]
["bitfinex","ETHUSD",1730199356101,4.6077,2636.3,2635.9,3.79374]
["bitfinex","ETHUSD",1730199356802,4.6077,2636.3,2635.8,3.7939]
["bitfinex","ETHUSD",1730199357229,8.40099,2636.3,2635.8,3.7939]
["bitfinex","ETHUSD",1730199357434,4.6077,2636.3,2635.8,3.7939]
["bitfinex","ETHUSD",1730199357636,3.79335,2636.2,2635.7,4.57788]
["bitfinex","ETHUSD",1730199357803,3.79335,2636.2,2635.7,5.29323258]
["bitfinex","ETHUSD",1730199358209,4.6077,2636.3,2635.8,3.79379]
["bitfinex","ETHUSD",1730199358413,4.6077,2636.3,2635.9,3.7937]
["bitfinex","ETHUSD",1730199360129,3.79335,2636.2,2635.8,3.79379]
["bitfinex","ETHUSD",1730199360313,0.7614,2636.0,2635.6,3.79411]
["bitfinex","ETHUSD",1730199360513,0.7614,2636.0,2635.6,3.79406]
["bitfinex","ETHUSD",1730199360815,4.55506,2636.0,2635.6,3.79406]
["bitfinex","ETHUSD",1730199361550,0.7614,2636.0,2635.6,3.79406]
["bitfinex","ETHUSD",1730199362660,0.7614,2636.0,2635.7,3.79405]
["bitfinex","ETHUSD",1730199363420,0.7614,2636.0,2635.8,3.79389]
["bitfinex","ETHUSD",1730199365539,0.7614,2636.0,2635.7,0.679405]
["bitfinex","ETHUSD",1730199365712,0.7614,2636.0,2635.7,4.473395]
["bitfinex","ETHUSD",1730199365920,0.7614,2636.0,2635.7,0.679405]
["bitfinex","ETHUSD",1730199366219,0.7614,2636.0,2635.8,3.7939]
["bitfinex","ETHUSD",1730199366450,0.7614,2636.0,2635.8,3.79384]
["bitfinex","ETHUSD",1730199367237,0.7614,2636.0,2635.8,3.79381]
["bitfinex","ETHUSD",1730199367451,0.8235,2636.3,2636.0,3.79354]
["bitfinex","ETHUSD",1730199368059,0.8235,2636.3,2636.1,3.79346]
["bitfinex","ETHUSD",1730199368258,3.793,2636.5,2636.1,3.79346]
["bitfinex","ETHUSD",1730199368559,0.81568683,2636.6,2636.2,4.54783]
["bitfinex","ETHUSD",1730199368731,0.81568683,2636.6,2636.3,3.79306]
["bitfinex","ETHUSD",1730199368934,0.81568683,2636.6,2636.4,3.79291]
["bitfinex","ETHUSD",1730199369263,0.81568683,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1730199369512,0.81568683,2636.6,2636.5,4.551481]
["bitfinex","ETHUSD",1730199370744,0.81568683,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1730199371135,0.81568683,2636.6,2636.4,7.58587]
["bitfinex","ETHUSD",1730199371370,0.81568683,2636.6,2636.4,3.79291]
["bitfinex","ETHUSD",1730199371724,0.81568683,2636.6,2636.4,7.58589]
["bitfinex","ETHUSD",1730199372059,0.81568683,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1730199374549,0.81568683,2636.6,2636.4,3.79304]
["bitfinex","ETHUSD",1730199376253,1.62568683,2636.6,2636.3,3.79319]
["bitfinex","ETHUSD",1730199376458,1.62568683,2636.6,2636.3,3.79312]
["bitfinex","ETHUSD",1730199379062,0.81568683,2636.6,2636.3,7.58624]
["bitfinex","ETHUSD",1730199379383,0.81568683,2636.6,2636.4,3.79304]
["bitfinex","ETHUSD",1730199380958,0.81568683,2636.6,2636.4,3.79298]
["bitfinex","ETHUSD",1730199382094,0.81568683,2636.6,2636.2,4.54785]
["bitfinex","ETHUSD",1730199382259,0.81568683,2636.6,2636.3,3.79312]
["bitfinex","ETHUSD",1730199382456,0.81568683,2636.6,2636.2,4.54785]
["bitfinex","ETHUSD",1730199382662,0.8332,2636.5,2636.2,3.79325]
["bitfinex","ETHUSD",1730199383072,0.8332,2636.5,2636.2,7.58651]
["bitfinex","ETHUSD",1730199383392,0.8332,2636.5,2636.3,3.79313]
["bitfinex","ETHUSD",1730199383896,4.55877,2636.7,2636.3,3.79313]
["bitfinex","ETHUSD",1730199384268,1.601224,2636.7,2636.0,0.7636]
["bitfinex","ETHUSD",1730199384510,3.79336,2636.2,2635.8,3.79384]
["bitfinex","ETHUSD",1730199384792,4.55968,2636.1,2635.7,3.79405]
["bitfinex","ETHUSD",1730199385158,0.7661,2636.1,2635.7,7.5881]
["bitfinex","ETHUSD",1730199385554,0.7661,2636.1,2635.8,3.79389]
["bitfinex","ETHUSD",1730199391990,0.7661,2636.1,2635.9,3.79373]
["bitfinex","ETHUSD",1730199392387,4.55511,2636.3,2635.9,3.79373]
["bitfinex","ETHUSD",1730199394576,4.55511,2636.3,2635.7,3.79402]
["bitfinex","ETHUSD",1730199394803,4.55511,2636.3,2635.8,3.79383]
["bitfinex","ETHUSD",1730199396031,4.55511,2636.3,2635.9,3.79375]
["bitfinex","ETHUSD",1730199396428,4.55511,2636.3,2635.7,4.51296658]
["bitfinex","ETHUSD",1730199396635,4.55511,2636.3,2635.8,3.7939]
["bitfinex","ETHUSD",1730199397133,4.55511,2636.3,2635.7,4.51296658]
["bitfinex","ETHUSD",1730199397294,4.55511,2636.3,2635.9,3.79376]
["bitfinex","ETHUSD",1730199398028,8.3841,2636.5,2636.1,3.79341]
["bitfinex","ETHUSD",1730199398231,3.79305,2636.4,2636.0,0.8239]
["bitfinex","ETHUSD",1730199398536,3.79323,2636.3,2635.9,3.79375]
["bitfinex","ETHUSD",1730199399038,3.79323,2636.3,2635.9,7.58745]
["bitfinex","ETHUSD",1730199399590,3.79305,2636.4,2635.9,7.58745]
["bitfinex","ETHUSD",1730199399744,3.79305,2636.4,2635.9,7.66331578]
["bitfinex","ETHUSD",1730199399901,4.59102,2636.5,2636.0,3.79354]
["bitfinex","ETHUSD",1730199400334,3.79315,2636.4,2635.9,4.96948082]
["bitfinex","ETHUSD",1730199400509,3.7932,2636.3,2636.0,1.18811094]
["bitfinex","ETHUSD",1730199402439,3.7932,2636.3,2635.9,3.7937]
["bitfinex","ETHUSD",1730199402601,3.7932,2636.3,2636.0,1.18811094]
["bitfinex","ETHUSD",1730199404934,3.79335,2636.2,2635.8,4.98201094]
["bitfinex","ETHUSD",1730199405138,3.79321,2636.3,2635.9,1.18811094]
["bitfinex","ETHUSD",1730199405367,4.631646,2636.3,2636.0,1.18811094]
["bitfinex","ETHUSD",1730199405537,3.79339,2636.2,2636.0,1.18811094]
["bitfinex","ETHUSD",1730199406267,3.79339,2636.2,2635.9,1.18811094]
["bitfinex","ETHUSD",1730199407083,4.631706,2636.3,2635.9,1.18811094]
["bitfinex","ETHUSD",1730199407256,3.79327,2636.3,2636.0,1.18811094]
["bitfinex","ETHUSD",1730199409257,3.79338,2636.2,2635.9,1.18811094]
["bitfinex","ETHUSD",1730199411297,7.58624,2636.4,2635.9,4.98186094]
["bitfinex","ETHUSD",1730199411579,3.7932,2636.3,2635.9,4.98186094]
["bitfinex","ETHUSD",1730199412156,3.7932,2636.3,2636.0,1.18811094]
["bitfinex","ETHUSD",1730199413855,3.7932,2636.3,2635.9,4.98186094]
["bitfinex","ETHUSD",1730199414624,3.7932,2636.3,2635.9,1.18811094]
["bitfinex","ETHUSD",1730199414991,3.7932,2636.3,2636.0,1.18811094]
["bitfinex","ETHUSD",1730199415193,3.7932,2636.3,2635.9,1.18811094]
["bitfinex","ETHUSD",1730199417384,3.79334,2636.2,2635.9,1.18811094]
["bitfinex","ETHUSD",1730199418521,3.7932,2636.3,2635.9,1.18811094]
["bitfinex","ETHUSD",1730199418900,3.79336,2636.2,2635.9,1.18811094]
["bitfinex","ETHUSD",1730199420915,3.79313,2636.4,2635.9,1.18811094]
["bitfinex","ETHUSD",1730199421130,3.79322,2636.3,2635.9,1.18811094]
["bitfinex","ETHUSD",1730199421296,3.79322,2636.3,2635.9,1.46950156]
["bitfinex","ETHUSD",1730199421481,3.79306,2636.4,2635.9,5.26327156]
["bitfinex","ETHUSD",1730199421683,3.79306,2636.4,2635.9,4.98188094]
["bitfinex","ETHUSD",1730199422510,3.7933,2636.3,2635.9,1.18811094]
["bitfinex","ETHUSD",1730199422988,0.7762,2636.1,2635.9,1.18811094]
["bitfinex","ETHUSD",1730199424123,4.56971,2636.1,2635.8,0.28139236]
["bitfinex","ETHUSD",1730199424789,4.56971,2636.1,2635.7,4.98214094]
["bitfinex","ETHUSD",1730199425016,4.56971,2636.1,2635.7,5.26365956]
["bitfinex","ETHUSD",1730199425195,0.7762,2636.1,2635.8,1.18811094]
["bitfinex","ETHUSD",1730199425385,0.7762,2636.1,2635.8,1.46964813]
["bitfinex","ETHUSD",1730199425581,4.56974,2636.1,2635.8,1.46964813]
["bitfinex","ETHUSD",1730199426419,3.79319,2636.3,2635.9,1.18811094]
["bitfinex","ETHUSD",1730199426635,3.79341,2636.2,2635.9,1.18811094]
["bitfinex","ETHUSD",1730199427428,3.79343,2636.2,2635.8,1.46975234]
["bitfinex","ETHUSD",1730199427633,3.79343,2636.2,2635.9,1.18811094]
["bitfinex","ETHUSD",1730199427833,3.79343,2636.2,2635.8,5.26366651]
["bitfinex","ETHUSD",1730199428128,3.79343,2636.2,2635.8,4.98202094]
["bitfinex","ETHUSD",1730199428293,3.79343,2636.2,2635.9,0.28168396]
["bitfinex","ETHUSD",1730199428907,3.79343,2636.2,2635.9,1.4697949]
["bitfinex","ETHUSD",1730199429096,3.79343,2636.2,2635.8,1.4697949]
["bitfinex","ETHUSD",1730199429294,3.79343,2636.2,2635.9,0.28168396]
["bitfinex","ETHUSD",1730199429493,3.79343,2636.2,2635.8,4.98200094]
["bitfinex","ETHUSD",1730199429743,3.79343,2636.2,2635.9,0.28174617]
["bitfinex","ETHUSD",1730199429910,3.79343,2636.2,2635.8,1.18811094]
["bitfinex","ETHUSD",1730199430099,3.79343,2636.2,2635.9,0.28173842]
["bitfinex","ETHUSD",1730199430309,3.79343,2636.2,2635.8,1.18811094]
["bitfinex","ETHUSD",1730199430631,3.79343,2636.2,2635.9,0.28179057]
["bitfinex","ETHUSD",1730199430832,0.7806,2636.3,2635.8,4.98200094]
["bitfinex","ETHUSD",1730199431039,4.5738,2636.3,2635.9,0.28177291]
["bitfinex","ETHUSD",1730199431198,2.78856466,2636.5,2636.0,2.24338385]
["bitfinex","ETHUSD",1730199431403,4.14895047,2636.4,2636.0,1.96161094]
["bitfinex","ETHUSD",1730199431626,3.79308,2636.4,2636.0,1.96161094]
["bitfinex","ETHUSD",1730199432736,3.79325,2636.3,2636.0,1.96161094]
["bitfinex","ETHUSD",1730199432900,3.79334,2636.2,2636.0,1.96161094]
["bitfinex","ETHUSD",1730199433238,3.79334,2636.2,2636.0,1.18811094]
["bitfinex","ETHUSD",1730199433644,3.79308,2636.4,2636.0,1.18811094]
["bitfinex","ETHUSD",1730199433848,4.14907504,2636.3,2636.0,1.18811094]
["bitfinex","ETHUSD",1730199434011,3.7932,2636.3,2636.0,1.18811094]
["bitfinex","ETHUSD",1730199434712,3.7932,2636.3,2635.8,5.75143094]
["bitfinex","ETHUSD",1730199434952,3.7932,2636.3,2635.9,1.46998451]
["bitfinex","ETHUSD",1730199435242,3.7932,2636.3,2636.0,0.28187357]
["bitfinex","ETHUSD",1730199435448,3.7932,2636.3,2635.9,1.18811094]
["bitfinex","ETHUSD",1730199435610,3.7932,2636.3,2636.0,0.28187377]
["bitfinex","ETHUSD",1730199435812,3.7932,2636.3,2635.9,1.18811094]
["bitfinex","ETHUSD",1730199436011,3.7932,2636.3,2636.0,0.28188308]
["bitfinex","ETHUSD",1730199436252,3.7932,2636.3,2635.9,1.18811094]
["bitfinex","ETHUSD",1730199436454,3.79308,2636.4,2636.0,1.47000897]
["bitfinex","ETHUSD",1730199436657,3.79308,2636.4,2635.9,4.98185094]
["bitfinex","ETHUSD",1730199436955,3.79308,2636.4,2636.0,0.2818906]
["bitfinex","ETHUSD",1730199437137,3.7932,2636.3,2635.9,4.98185094]
["bitfinex","ETHUSD",1730199437344,3.7932,2636.3,2636.0,0.28189469]
["bitfinex","ETHUSD",1730199437541,3.7932,2636.3,2635.9,1.18811094]
["bitfinex","ETHUSD",1730199437845,3.7932,2636.3,2636.0,0.28189674]
["bitfinex","ETHUSD",1730199438054,3.7932,2636.3,2635.9,4.98185094]
["bitfinex","ETHUSD",1730199438259,3.7932,2636.3,2636.0,0.2819027]
["bitfinex","ETHUSD",1730199438461,3.7932,2636.3,2635.9,4.98185094]
["bitfinex","ETHUSD",1730199438628,0.79160536,2636.6,2636.2,1.97661094]
["bitfinex","ETHUSD",1730199438629,3.58154447,2636.6,2636.2,1.97661094]
["bitfinex","ETHUSD",1730199438816,0.79160536,2636.6,2636.3,0.2818991]
["bitfinex","ETHUSD",1730199439014,0.79160536,2636.6,2636.2,4.58182]
["bitfinex","ETHUSD",1730199439249,4.58442536,2636.6,2636.3,0.28173334]
["bitfinex","ETHUSD",1730199439465,4.58442536,2636.6,2636.2,0.7885]
["bitfinex","ETHUSD",1730199439956,3.79321,2636.3,2636.0,0.7738]
["bitfinex","ETHUSD",1730199440156,3.79321,2636.3,2635.8,4.56768]
["bitfinex","ETHUSD",1730199440157,3.79327,2636.3,2635.8,4.56768]
["bitfinex","ETHUSD",1730199440330,3.79327,2636.3,2635.9,0.28184643]
["bitfinex","ETHUSD",1730199440516,3.79327,2636.3,2635.8,5.75579094]
["bitfinex","ETHUSD",1730199440716,3.79327,2636.3,2635.9,0.28186219]
["bitfinex","ETHUSD",1730199440970,3.7934,2636.2,2635.9,0.28187253]
["bitfinex","ETHUSD",1730199441124,3.7934,2636.2,2635.8,4.56771]
["bitfinex","ETHUSD",1730199441966,5.78374094,2636.5,2635.8,4.56771]
["bitfinex","ETHUSD",1730199441967,3.79321,2636.3,2635.8,4.56771]
["bitfinex","ETHUSD",1730199442165,3.79355,2636.1,2635.7,1.18811094]
["bitfinex","ETHUSD",1730199442469,3.79355,2636.1,2635.8,0.28185072]
["bitfinex","ETHUSD",1730199442760,3.79355,2636.1,2635.8,0.28185245]
["bitfinex","ETHUSD",1730199442959,4.60133,2636.2,2635.8,1.46996339]
["bitfinex","ETHUSD",1730199443164,3.79321,2636.3,2635.9,5.26369539]
["bitfinex","ETHUSD",1730199443368,3.79321,2636.3,2635.9,1.18811094]
["bitfinex","ETHUSD",1730199443585,3.79334,2636.2,2635.8,5.26379398]
["bitfinex","ETHUSD",1730199443739,3.79334,2636.2,2635.8,4.98199094]
["bitfinex","ETHUSD",1730199445137,3.79334,2636.2,2635.7,8.77602094]
["bitfinex","ETHUSD",1730199445373,3.79334,2636.2,2635.8,4.07571331]
["bitfinex","ETHUSD",1730199445665,3.79334,2636.2,2635.7,4.98206094]
["bitfinex","ETHUSD",1730199445865,3.79334,2636.2,2635.8,0.28181807]
["bitfinex","ETHUSD",1730199446075,3.79334,2636.2,2635.7,8.77604094]
["bitfinex","ETHUSD",1730199446261,3.79334,2636.2,2635.8,4.07570026]
["bitfinex","ETHUSD",1730199446460,3.79334,2636.2,2635.8,3.79389]
["bitfinex","ETHUSD",1730199449779,0.8111,2636.1,2635.8,0.28181478]
["bitfinex","ETHUSD",1730199450087,3.79396,2635.8,2635.6,0.28186609]
["bitfinex","ETHUSD",1730199450243,0.8111,2635.7,2635.4,1.18811094]
["bitfinex","ETHUSD",1730199451281,0.8111,2635.7,2635.4,5.26440186]
["bitfinex","ETHUSD",1730199451853,0.8213,2635.9,2635.4,5.26440186]
["bitfinex","ETHUSD",1730199452047,0.8213,2635.9,2635.5,1.18811094]
["bitfinex","ETHUSD",1730199452247,0.8213,2635.9,2635.5,4.98244094]
["bitfinex","ETHUSD",1730199452462,4.61507,2635.9,2635.5,1.18811094]
["bitfinex","ETHUSD",1730199452989,3.79417,2635.7,2635.4,0.28176889]
["bitfinex","ETHUSD",1730199453140,3.79442,2635.5,2635.3,0.28176889]
["bitfinex","ETHUSD",1730199453341,4.62118,2635.6,2635.2,1.18811094]
["bitfinex","ETHUSD",1730199453592,8.4155,2635.6,2635.2,1.18811094]
["bitfinex","ETHUSD",1730199454089,3.79438,2635.5,2635.1,4.07660889]
["bitfinex","ETHUSD",1730199454378,3.7945,2635.4,2635.0,1.97411094]
["bitfinex","ETHUSD",1730199454695,3.79464,2635.3,2635.0,0.28176235]
["bitfinex","ETHUSD",1730199454889,3.79464,2635.3,2634.9,0.28180321]
["bitfinex","ETHUSD",1730199455043,3.79464,2635.3,2634.8,5.76943094]
["bitfinex","ETHUSD",1730199455387,4.62175,2635.2,2634.7,5.76953094]
["bitfinex","ETHUSD",1730199455543,4.62175,2635.2,2634.7,0.786]
["bitfinex","ETHUSD",1730199455544,2.01501094,2635.2,2634.7,0.786]
["bitfinex","ETHUSD",1730199455884,4.62172,2635.2,2634.7,1.97411094]
["bitfinex","ETHUSD",1730199456113,8.4166,2635.2,2634.7,5.76959094]
["bitfinex","ETHUSD",1730199456322,5.80983094,2635.2,2634.7,0.786]
["bitfinex","ETHUSD",1730199456486,3.79498,2635.1,2634.7,4.58148]
["bitfinex","ETHUSD",1730199456675,3.79498,2635.1,2634.7,5.76959094]
["bitfinex","ETHUSD",1730199457310,1.18811094,2634.9,2634.4,0.7855]
["bitfinex","ETHUSD",1730199457508,4.60733,2634.8,2634.4,0.7855]
["bitfinex","ETHUSD",1730199457776,0.8119,2634.8,2634.4,5.76952094]
["bitfinex","ETHUSD",1730199457986,4.6073,2634.8,2634.4,1.97361094]
["bitfinex","ETHUSD",1730199458487,4.6073,2634.8,2634.4,5.76953094]
["bitfinex","ETHUSD",1730199458687,0.8119,2634.8,2634.5,3.79577]
["bitfinex","ETHUSD",1730199459015,0.8119,2634.8,2634.4,5.76946094]
["bitfinex","ETHUSD",1730199459511,4.60726,2634.8,2634.4,5.76946094]
["bitfinex","ETHUSD",1730199460919,4.60726,2634.8,2634.4,9.56531094]
["bitfinex","ETHUSD",1730199460920,0.8119,2634.8,2634.4,9.56531094]
["bitfinex","ETHUSD",1730199461079,0.8119,2634.8,2634.4,5.76946094]
["bitfinex","ETHUSD",1730199461280,0.8119,2634.8,2634.5,1.18811094]
["bitfinex","ETHUSD",1730199462176,3.79525,2634.9,2634.5,1.18811094]
["bitfinex","ETHUSD",1730199463401,3.79525,2634.9,2634.4,1.97361094]
["bitfinex","ETHUSD",1730199463980,3.79525,2634.9,2634.3,0.07591189]
["bitfinex","ETHUSD",1730199463981,3.79541,2634.8,2634.3,0.07591189]
["bitfinex","ETHUSD",1730199464180,3.79541,2634.8,2634.2,0.7827]
["bitfinex","ETHUSD",1730199464181,3.79541,2634.8,2634.4,1.18811094]
["bitfinex","ETHUSD",1730199465035,3.79556,2634.7,2634.2,1.97081094]
["bitfinex","ETHUSD",1730199465324,3.79541,2634.8,2634.3,1.18811094]
["bitfinex","ETHUSD",1730199465821,7.59085,2634.8,2634.3,1.18811094]
["bitfinex","ETHUSD",1730199465977,3.79541,2634.8,2634.3,1.18811094]
["bitfinex","ETHUSD",1730199466377,4.75069709,2634.8,2634.3,1.18811094]
["bitfinex","ETHUSD",1730199466615,4.75069709,2634.8,2634.0,2.00991094]
["bitfinex","ETHUSD",1730199466616,3.79581,2634.5,2634.0,2.00991094]
["bitfinex","ETHUSD",1730199466829,1.97521094,2634.7,2634.1,1.18811094]
["bitfinex","ETHUSD",1730199467124,3.79572,2634.6,2634.1,1.18811094]
["bitfinex","ETHUSD",1730199467424,3.79591,2634.5,2634.0,2.00991094]
["bitfinex","ETHUSD",1730199467790,3.79594,2634.4,2634.0,2.00991094]
["bitfinex","ETHUSD",1730199468323,4.98383094,2634.6,2634.0,2.00991094]
["bitfinex","ETHUSD",1730199468539,3.7958,2634.5,2634.0,2.00991094]
["bitfinex","ETHUSD",1730199469338,3.7958,2634.5,2634.1,1.18811094]
["bitfinex","ETHUSD",1730199474499,7.59171,2634.5,2634.1,1.18811094]
["bitfinex","ETHUSD",1730199474699,3.7958,2634.5,2634.0,2.00991094]
["bitfinex","ETHUSD",1730199475415,3.7958,2634.5,2634.1,1.18811094]
["bitfinex","ETHUSD",1730199478203,3.7958,2634.5,2634.0,2.00991094]
["bitfinex","ETHUSD",1730199478562,7.5917,2634.5,2634.0,2.00991094]
["bitfinex","ETHUSD",1730199478706,3.7958,2634.5,2634.0,2.00991094]
["bitfinex","ETHUSD",1730199480332,3.7958,2634.5,2634.0,2.97782436]
["bitfinex","ETHUSD",1730199480660,3.7958,2634.5,2634.1,1.18811094]
["bitfinex","ETHUSD",1730199481156,7.59167,2634.5,2634.1,1.18811094]
["bitfinex","ETHUSD",1730199481352,7.59167,2634.5,2634.0,2.00991094]
["bitfinex","ETHUSD",1730199481656,3.7958,2634.5,2634.0,2.00991094]
["bitfinex","ETHUSD",1730199483536,3.7958,2634.5,2634.1,1.18811094]
["bitfinex","ETHUSD",1730199486094,3.7958,2634.5,2634.0,2.00991094]
["bitfinex","ETHUSD",1730199486863,4.61099,2634.3,2633.7,1.99451094]
["bitfinex","ETHUSD",1730199487176,4.61099,2634.3,2633.8,1.18811094]
["bitfinex","ETHUSD",1730199487386,8.40715,2634.3,2633.8,1.18811094]
["bitfinex","ETHUSD",1730199487587,4.61099,2634.3,2633.8,1.18811094]
["bitfinex","ETHUSD",1730199488086,0.8149,2634.3,2633.8,1.18811094]
["bitfinex","ETHUSD",1730199488398,4.61099,2634.3,2633.9,1.18811094]
["bitfinex","ETHUSD",1730199488548,0.8149,2634.3,2633.9,1.18811094]
["bitfinex","ETHUSD",1730199488751,4.61099,2634.3,2633.9,1.18811094]
["bitfinex","ETHUSD",1730199489266,4.61099,2634.3,2633.8,2.14695103]
["bitfinex","ETHUSD",1730199490019,4.61099,2634.3,2633.9,1.18811094]
["bitfinex","ETHUSD",1730199491420,4.61099,2634.3,2633.8,2.14695103]
["bitfinex","ETHUSD",1730199491629,0.8149,2634.3,2633.8,2.14695103]
["bitfinex","ETHUSD",1730199491776,0.8149,2634.3,2633.9,1.18811094]
["bitfinex","ETHUSD",1730199491981,4.61097,2634.3,2633.9,1.18811094]
["bitfinex","ETHUSD",1730199492401,4.61104,2634.3,2633.8,2.14695103]
["bitfinex","ETHUSD",1730199492678,4.61104,2634.3,2633.9,1.18811094]
["bitfinex","ETHUSD",1730199493623,3.79614,2634.3,2633.8,0.95884009]
["bitfinex","ETHUSD",1730199493920,0.7839,2634.4,2634.0,1.18811094]
["bitfinex","ETHUSD",1730199494109,0.7839,2634.4,2634.0,1.94991094]
["bitfinex","ETHUSD",1730199494808,4.57988,2634.4,2634.0,0.7618]
["bitfinex","ETHUSD",1730199496008,0.7839,2634.4,2634.0,0.7618]
["bitfinex","ETHUSD",1730199496219,3.79586,2634.5,2634.0,1.94991094]
["bitfinex","ETHUSD",1730199496728,3.79596,2634.4,2634.0,0.7618]
["bitfinex","ETHUSD",1730199497722,3.79596,2634.4,2633.8,5.79304094]
["bitfinex","ETHUSD",1730199497890,3.79596,2634.4,2633.8,6.75205003]
["bitfinex","ETHUSD",1730199498236,3.79596,2634.4,2633.8,1.76720909]
["bitfinex","ETHUSD",1730199498834,3.79596,2634.4,2633.8,2.95532003]
["bitfinex","ETHUSD",1730199499197,3.79596,2634.4,2633.8,2.04877057]
["bitfinex","ETHUSD",1730199499602,3.79596,2634.4,2633.8,2.95532003]
["bitfinex","ETHUSD",1730199500117,3.79596,2634.4,2633.9,1.18811094]
["bitfinex","ETHUSD",1730199500316,3.79596,2634.4,2633.9,1.86332194]
["bitfinex","ETHUSD",1730199501787,3.79581,2634.5,2633.9,1.86332194]
["bitfinex","ETHUSD",1730199503127,3.796,2634.4,2633.9,2.14517174]
["bitfinex","ETHUSD",1730199503718,3.796,2634.4,2633.9,1.86332194]
["bitfinex","ETHUSD",1730199504337,4.60984,2634.6,2634.0,5.78664094]
["bitfinex","ETHUSD",1730199504494,3.0,2635.1,2634.4,1.18811094]
["bitfinex","ETHUSD",1730199504699,3.79548,2634.8,2634.4,1.18811094]
["bitfinex","ETHUSD",1730199504950,3.79556,2634.7,2634.3,0.8021]
["bitfinex","ETHUSD",1730199505442,3.79548,2634.8,2634.3,0.8021]
["bitfinex","ETHUSD",1730199505443,3.79542,2634.8,2634.3,0.8021]
["bitfinex","ETHUSD",1730199505940,3.79549,2634.7,2634.3,0.8021]
["bitfinex","ETHUSD",1730199506309,3.79575,2634.6,2634.3,0.8021]
["bitfinex","ETHUSD",1730199506947,3.79572,2634.6,2634.3,0.8021]
["bitfinex","ETHUSD",1730199507743,3.7955,2634.7,2634.3,0.8021]
["bitfinex","ETHUSD",1730199508114,3.56188476,2635.0,2634.5,1.18811094]
["bitfinex","ETHUSD",1730199508115,4.56826,2635.0,2634.5,1.18811094]
["bitfinex","ETHUSD",1730199508319,3.79527,2634.9,2634.5,1.18811094]
["bitfinex","ETHUSD",1730199508849,3.79527,2634.9,2634.4,2.28868325]
["bitfinex","ETHUSD",1730199509005,3.79536,2634.8,2634.4,1.10057231]
["bitfinex","ETHUSD",1730199509531,7.59082,2634.8,2634.4,0.8188]
["bitfinex","ETHUSD",1730199509737,3.79536,2634.8,2634.4,0.8188]
["bitfinex","ETHUSD",1730199510447,3.79536,2634.8,2634.4,1.10057231]
["bitfinex","ETHUSD",1730199510648,3.79536,2634.8,2634.4,0.8188]
["bitfinex","ETHUSD",1730199510950,3.79536,2634.8,2634.4,1.10057231]
["bitfinex","ETHUSD",1730199512743,3.79536,2634.8,2634.4,2.28868325]
["bitfinex","ETHUSD",1730199513170,3.79536,2634.8,2634.4,2.00691094]
["bitfinex","ETHUSD",1730199513370,3.79536,2634.8,2634.4,2.28868325]
["bitfinex","ETHUSD",1730199514361,3.79536,2634.8,2634.4,2.00691094]
["bitfinex","ETHUSD",1730199515979,3.79518,2635.0,2634.4,2.00691094]
["bitfinex","ETHUSD",1730199516212,3.79492,2635.1,2634.7,1.18811094]
["bitfinex","ETHUSD",1730199516346,3.79492,2635.1,2634.8,0.7621]
["bitfinex","ETHUSD",1730199516545,3.79506,2635.0,2634.8,0.7621]
["bitfinex","ETHUSD",1730199518587,3.79521,2634.9,2634.8,0.7621]
["bitfinex","ETHUSD",1730199520356,3.79547,2634.8,2634.4,0.7754]
["bitfinex","ETHUSD",1730199520763,3.79565,2634.6,2634.4,0.7754]
["bitfinex","ETHUSD",1730199521690,3.79547,2634.8,2634.4,0.7754]
["bitfinex","ETHUSD",1730199521855,3.79551,2634.7,2634.4,0.7754]
["bitfinex","ETHUSD",1730199524496,3.79536,2634.8,2634.4,0.7754]
["bitfinex","ETHUSD",1730199524675,3.79555,2634.7,2634.4,0.7754]
["bitfinex","ETHUSD",1730199527171,4.62813,2634.9,2634.4,0.7754]
["bitfinex","ETHUSD",1730199527540,3.79536,2634.8,2634.4,0.7754]
["bitfinex","ETHUSD",1730199529808,3.79536,2634.8,2634.4,1.96351094]
["bitfinex","ETHUSD",1730199530301,3.79552,2634.7,2634.4,0.7754]
["bitfinex","ETHUSD",1730199530501,0.8329,2634.9,2634.4,0.7754]
["bitfinex","ETHUSD",1730199530665,3.79536,2634.8,2634.4,0.7754]
["bitfinex","ETHUSD",1730199531001,3.7957,2634.6,2634.4,0.7754]
["bitfinex","ETHUSD",1730199532718,3.79552,2634.7,2634.4,0.7754]
["bitfinex","ETHUSD",1730199533568,0.8329,2634.9,2634.4,0.7754]
["bitfinex","ETHUSD",1730199533869,1.18811094,2635.0,2634.4,0.7754]
["bitfinex","ETHUSD",1730199533870,3.79536,2634.8,2634.4,0.7754]
["bitfinex","ETHUSD",1730199538244,3.79536,2634.8,2634.4,1.96351094]
["bitfinex","ETHUSD",1730199538745,3.79536,2634.8,2634.4,0.7754]
["bitfinex","ETHUSD",1730199540548,3.79518,2635.0,2634.4,0.7754]
["bitfinex","ETHUSD",1730199540843,0.7526,2635.1,2634.6,0.7938]
["bitfinex","ETHUSD",1730199540844,3.79498,2635.1,2634.6,0.7938]
["bitfinex","ETHUSD",1730199541160,3.79543,2634.8,2634.1,0.7938]
["bitfinex","ETHUSD",1730199541450,3.79599,2634.4,2634.2,0.28164548]
["bitfinex","ETHUSD",1730199541604,3.79599,2634.4,2634.1,0.7938]
["bitfinex","ETHUSD",1730199541605,3.79612,2634.3,2634.1,0.7938]
["bitfinex","ETHUSD",1730199542234,3.79585,2634.5,2634.1,0.7938]
["bitfinex","ETHUSD",1730199543808,3.79585,2634.5,2634.1,1.98191094]
["bitfinex","ETHUSD",1730199544147,3.79585,2634.5,2634.1,0.7938]
["bitfinex","ETHUSD",1730199545051,7.59175,2634.5,2634.1,0.7938]
["bitfinex","ETHUSD",1730199545232,3.79585,2634.5,2634.1,0.7938]
["bitfinex","ETHUSD",1730199545749,7.59176,2634.5,2634.1,0.7938]
["bitfinex","ETHUSD",1730199546263,3.79593,2634.4,2634.1,0.7938]
["bitfinex","ETHUSD",1730199546749,3.79564,2634.6,2634.1,0.7938]
["bitfinex","ETHUSD",1730199546948,3.79585,2634.5,2634.1,0.7938]
["bitfinex","ETHUSD",1730199547243,3.79615,2634.3,2634.1,0.7938]
["bitfinex","ETHUSD",1730199550874,4.6208,2634.5,2634.1,0.7938]
["bitfinex","ETHUSD",1730199551052,3.79593,2634.4,2634.1,0.7938]
["bitfinex","ETHUSD",1730199551255,4.6208,2634.5,2634.1,0.7938]
["bitfinex","ETHUSD",1730199551566,3.79607,2634.3,2634.1,0.7938]
["bitfinex","ETHUSD",1730199551776,3.79607,2634.3,2634.1,0.79280285]
["bitfinex","ETHUSD",1730199554608,7.59227,2634.3,2634.1,0.79280285]
["bitfinex","ETHUSD",1730199555118,3.79607,2634.3,2634.1,0.79280285]
["bitfinex","ETHUSD",1730199555890,7.59225,2634.3,2634.1,0.79280285]
["bitfinex","ETHUSD",1730199556108,3.79607,2634.3,2634.1,0.79280285]
["bitfinex","ETHUSD",1730199559711,3.79596,2634.4,2634.1,0.79280285]
["bitfinex","ETHUSD",1730199560122,3.79613,2634.3,2634.1,0.79280285]
["bitfinex","ETHUSD",1730199561723,3.79613,2634.3,2633.9,1.18811094]
["bitfinex","ETHUSD",1730199561724,2.35862394,2634.2,2633.3,0.781]
["bitfinex","ETHUSD",1730199561942,3.7966,2634.0,2633.4,0.781]
["bitfinex","ETHUSD",1730199562098,3.79666,2633.9,2633.4,2.25086654]
["bitfinex","ETHUSD",1730199562285,3.79666,2633.9,2633.4,1.96911094]
["bitfinex","ETHUSD",1730199562489,3.79666,2633.9,2633.5,1.18811094]
["bitfinex","ETHUSD",1730199562724,3.79679,2633.8,2633.4,1.35765509]
["bitfinex","ETHUSD",1730199562934,3.79694,2633.7,2633.4,0.781]
["bitfinex","ETHUSD",1730199563115,3.79709,2633.6,2633.4,0.781]
["bitfinex","ETHUSD",1730199563424,3.79722,2633.5,2633.1,1.95021094]
["bitfinex","ETHUSD",1730199563788,3.79722,2633.5,2633.1,0.7621]
["bitfinex","ETHUSD",1730199563998,3.79667,2633.9,2632.9,1.04388339]
["bitfinex","ETHUSD",1730199563999,3.79754,2633.3,2632.9,1.04388339]
["bitfinex","ETHUSD",1730199564322,3.79754,2633.3,2632.7,1.18811094]
["bitfinex","ETHUSD",1730199564323,3.79784,2633.1,2632.7,1.18811094]
["bitfinex","ETHUSD",1730199564829,3.79784,2633.1,2632.8,1.18811094]
["bitfinex","ETHUSD",1730199565043,0.85841299,2633.3,2633.0,1.99711094]
["bitfinex","ETHUSD",1730199565196,0.85841299,2633.3,2633.2,1.18811094]
["bitfinex","ETHUSD",1730199565400,0.85841299,2633.3,2633.2,5.76577094]
["bitfinex","ETHUSD",1730199565595,0.85841299,2633.3,2633.2,1.96811094]
["bitfinex","ETHUSD",1730199566999,0.85841299,2633.3,2633.2,0.78]
["bitfinex","ETHUSD",1730199567590,0.85841299,2633.3,2633.2,1.96811094]
["bitfinex","ETHUSD",1730199567795,0.85841299,2633.3,2633.2,0.78]
["bitfinex","ETHUSD",1730199569404,0.85841299,2633.3,2633.2,1.96811094]
["bitfinex","ETHUSD",1730199570731,0.85841299,2633.3,2633.2,0.78]
["bitfinex","ETHUSD",1730199573042,0.85841299,2633.3,2633.0,0.8203]
["bitfinex","ETHUSD",1730199573227,4.65592299,2633.3,2633.0,0.8203]
["bitfinex","ETHUSD",1730199573611,3.79768,2633.2,2633.0,0.8203]
["bitfinex","ETHUSD",1730199573827,3.79768,2633.2,2632.8,0.8203]
["bitfinex","ETHUSD",1730199574343,3.79789,2633.1,2632.8,0.8203]
["bitfinex","ETHUSD",1730199575542,0.7784,2633.0,2632.5,0.8208]
["bitfinex","ETHUSD",1730199575706,0.7784,2633.0,2632.5,2.00891094]
["bitfinex","ETHUSD",1730199575707,4.57647,2633.0,2632.5,2.00891094]
["bitfinex","ETHUSD",1730199576440,3.7978,2633.1,2632.6,1.18811094]
["bitfinex","ETHUSD",1730199577740,3.79794,2633.0,2632.6,1.18811094]
["bitfinex","ETHUSD",1730199578937,3.79794,2633.0,2632.5,0.89676335]
["bitfinex","ETHUSD",1730199579140,3.79816,2632.9,2632.5,0.8208]
["bitfinex","ETHUSD",1730199579308,4.98636094,2632.8,2632.5,0.8208]
["bitfinex","ETHUSD",1730199579510,3.79825,2632.8,2632.5,0.8208]
["bitfinex","ETHUSD",1730199587678,3.79805,2633.0,2632.5,2.00891094]
["bitfinex","ETHUSD",1730199587900,2.04652393,2633.3,2632.7,1.18811094]
["bitfinex","ETHUSD",1730199588199,3.79815,2632.9,2632.6,0.7566]
["bitfinex","ETHUSD",1730199588760,3.79808,2633.0,2632.6,0.7566]
["bitfinex","ETHUSD",1730199590599,4.98619094,2633.0,2632.6,0.7566]
["bitfinex","ETHUSD",1730199590762,3.79808,2633.0,2632.6,0.7566]
["bitfinex","ETHUSD",1730199592521,3.79815,2632.9,2632.6,0.7566]
["bitfinex","ETHUSD",1730199595786,4.72296572,2633.0,2632.6,0.7566]
["bitfinex","ETHUSD",1730199595982,3.79801,2633.0,2632.6,0.7566]
["bitfinex","ETHUSD",1730199596183,3.79801,2633.0,2632.6,1.94471094]
["bitfinex","ETHUSD",1730199596515,3.79801,2633.0,2632.6,0.7566]
["bitfinex","ETHUSD",1730199600247,7.58868,2633.0,2632.6,0.7566]
["bitfinex","ETHUSD",1730199600431,1.18811094,2632.9,2632.6,0.7566]
["bitfinex","ETHUSD",1730199600641,4.5828,2632.6,2632.1,0.7887]
["bitfinex","ETHUSD",1730199600804,3.79874,2632.5,2632.1,0.7887]
["bitfinex","ETHUSD",1730199601125,3.79817,2632.9,2632.4,0.7887]
["bitfinex","ETHUSD",1730199601534,4.98628094,2632.9,2632.4,0.7887]
["bitfinex","ETHUSD",1730199601828,3.79827,2632.8,2632.4,0.7887]
["bitfinex","ETHUSD",1730199602128,3.79812,2632.9,2632.4,0.7887]
["bitfinex","ETHUSD",1730199602633,0.7842,2633.0,2632.4,1.36628309]
["bitfinex","ETHUSD",1730199602786,3.7978,2633.1,2632.6,0.7759]
["bitfinex","ETHUSD",1730199602993,1.96271094,2633.2,2632.6,0.7759]
["bitfinex","ETHUSD",1730199603185,1.18811094,2633.1,2632.6,0.7759]
["bitfinex","ETHUSD",1730199603428,4.98612094,2633.0,2632.6,0.7759]
["bitfinex","ETHUSD",1730199603921,4.98622094,2632.9,2632.6,0.7759]
["bitfinex","ETHUSD",1730199604089,0.7746,2632.8,2632.4,0.7759]
["bitfinex","ETHUSD",1730199604288,3.79877,2632.5,2631.9,3.7759]
["bitfinex","ETHUSD",1730199604505,3.79885,2632.4,2632.0,1.18811094]
["bitfinex","ETHUSD",1730199604827,3.79877,2632.5,2632.1,1.18811094]
["bitfinex","ETHUSD",1730199604989,4.57342,2632.4,2632.1,1.18811094]
["bitfinex","ETHUSD",1730199605190,3.79888,2632.4,2632.2,1.18811094]
["bitfinex","ETHUSD",1730199605427,3.79877,2632.5,2632.2,1.18811094]
["bitfinex","ETHUSD",1730199605732,4.57314,2632.6,2632.3,1.18811094]
["bitfinex","ETHUSD",1730199606092,3.79854,2632.6,2632.4,1.18811094]
["bitfinex","ETHUSD",1730199606315,0.7746,2632.5,2632.2,1.18811094]
["bitfinex","ETHUSD",1730199606566,4.5733,2632.5,2632.2,1.18811094]
["bitfinex","ETHUSD",1730199606854,4.5733,2632.5,2632.3,1.18811094]
["bitfinex","ETHUSD",1730199607038,0.7746,2632.5,2632.3,1.18811094]
["bitfinex","ETHUSD",1730199607428,3.79858,2632.6,2632.3,1.18811094]
["bitfinex","ETHUSD",1730199607814,3.79858,2632.6,2632.4,1.18811094]
["bitfinex","ETHUSD",1730199608021,3.79858,2632.6,2632.3,1.18811094]
["bitfinex","ETHUSD",1730199608327,3.79869,2632.5,2632.2,1.18811094]
["bitfinex","ETHUSD",1730199608740,3.79869,2632.5,2632.1,1.18811094]
["bitfinex","ETHUSD",1730199609560,7.59745,2632.5,2632.2,1.18811094]
["bitfinex","ETHUSD",1730199609853,3.79874,2632.5,2632.1,1.18811094]
["bitfinex","ETHUSD",1730199610219,3.79885,2632.4,2632.1,1.18811094]
["bitfinex","ETHUSD",1730199610928,3.79855,2632.6,2632.2,1.18811094]
["bitfinex","ETHUSD",1730199611133,7.59721,2632.6,2632.3,1.18811094]
["bitfinex","ETHUSD",1730199611332,3.79855,2632.6,2632.0,4.57522]
["bitfinex","ETHUSD",1730199611528,3.79855,2632.6,2632.4,1.18811094]
["bitfinex","ETHUSD",1730199612019,3.79867,2632.5,2632.3,1.18811094]
["bitfinex","ETHUSD",1730199612448,3.79881,2632.4,2632.3,1.18811094]
["bitfinex","ETHUSD",1730199613344,3.79855,2632.6,2632.3,1.18811094]
["bitfinex","ETHUSD",1730199613551,3.79868,2632.5,2632.3,1.18811094]
["bitfinex","ETHUSD",1730199614059,3.79855,2632.6,2632.4,1.18811094]
["bitfinex","ETHUSD",1730199615276,3.79855,2632.6,2632.3,1.18811094]
["bitfinex","ETHUSD",1730199615671,3.79855,2632.6,2632.4,1.18811094]
["bitfinex","ETHUSD",1730199615842,7.5972,2632.6,2632.4,1.18811094]
["bitfinex","ETHUSD",1730199616172,7.5972,2632.6,2632.3,1.18811094]
["bitfinex","ETHUSD",1730199616173,3.79867,2632.5,2632.3,1.18811094]
["bitfinex","ETHUSD",1730199616829,3.79867,2632.5,2632.4,1.18811094]
["bitfinex","ETHUSD",1730199617369,4.59557,2633.0,2632.4,2.00071094]
["bitfinex","ETHUSD",1730199617527,4.59557,2633.0,2632.7,3.79837]
["bitfinex","ETHUSD",1730199617528,0.7976,2633.0,2632.7,3.79837]
["bitfinex","ETHUSD",1730199617733,4.59342,2633.4,2632.9,1.99101094]
["bitfinex","ETHUSD",1730199618038,3.79759,2633.3,2632.9,1.99101094]
["bitfinex","ETHUSD",1730199618868,1.91364192,2633.4,2633.0,1.18811094]
["bitfinex","ETHUSD",1730199619078,5.71108192,2633.4,2633.0,1.18811094]
["bitfinex","ETHUSD",1730199619972,3.79757,2633.3,2633.0,1.18811094]
["bitfinex","ETHUSD",1730199620383,3.79757,2633.3,2632.9,5.78903094]
["bitfinex","ETHUSD",1730199620532,3.79757,2633.3,2632.9,1.99101094]
["bitfinex","ETHUSD",1730199620947,3.79757,2633.3,2633.0,1.18811094]
["bitfinex","ETHUSD",1730199622851,3.79757,2633.3,2632.9,4.60091]
["bitfinex","ETHUSD",1730199622852,6.58287922,2633.7,2633.1,4.37662209]
["bitfinex","ETHUSD",1730199623051,3.79705,2633.7,2633.6,1.18811094]
["bitfinex","ETHUSD",1730199623376,3.79705,2633.7,2633.5,1.18811094]
["bitfinex","ETHUSD",1730199623583,4.56893,2633.9,2633.5,1.18811094]
["bitfinex","ETHUSD",1730199623744,3.79682,2633.8,2633.5,1.18811094]
["bitfinex","ETHUSD",1730199624081,4.56893,2633.9,2633.5,1.18811094]
["bitfinex","ETHUSD",1730199624082,3.79694,2633.7,2633.5,1.18811094]
["bitfinex","ETHUSD",1730199624244,3.7968,2633.8,2633.6,1.18811094]
["bitfinex","ETHUSD",1730199624586,3.7968,2633.8,2633.3,3.79744]
["bitfinex","ETHUSD",1730199624878,7.59368,2633.8,2633.3,4.77732575]
["bitfinex","ETHUSD",1730199625076,3.7968,2633.8,2633.3,4.77732575]
["bitfinex","ETHUSD",1730199625382,7.5937,2633.8,2633.3,4.77732575]
["bitfinex","ETHUSD",1730199625556,3.7968,2633.8,2633.3,0.97988575]
["bitfinex","ETHUSD",1730199625876,4.56885,2633.9,2633.4,3.79731]
["bitfinex","ETHUSD",1730199626174,4.56885,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1730199626377,3.79652,2634.0,2633.5,3.79722]
["bitfinex","ETHUSD",1730199626674,3.79652,2634.0,2633.5,4.56419734]
["bitfinex","ETHUSD",1730199626891,4.60007,2634.1,2633.6,4.61286]
["bitfinex","ETHUSD",1730199627260,4.66889349,2634.2,2633.7,3.79683]
["bitfinex","ETHUSD",1730199627562,4.66889349,2634.2,2633.6,4.61285]
["bitfinex","ETHUSD",1730199627563,4.66878349,2634.2,2633.6,4.61276]
["bitfinex","ETHUSD",1730199627760,4.66878349,2634.2,2633.8,3.79679]
["bitfinex","ETHUSD",1730199628265,0.87256349,2634.2,2633.8,7.59349]
["bitfinex","ETHUSD",1730199628464,0.87256349,2634.2,2633.9,3.79662]
["bitfinex","ETHUSD",1730199628665,0.87256349,2634.2,2633.8,7.59341]
["bitfinex","ETHUSD",1730199628986,0.87256349,2634.2,2633.9,0.8158]
["bitfinex","ETHUSD",1730199629581,0.87256349,2634.2,2633.9,4.61244]
["bitfinex","ETHUSD",1730199630846,4.66879349,2634.2,2633.9,0.8158]
["bitfinex","ETHUSD",1730199631165,4.66879349,2634.2,2633.6,3.79707]
["bitfinex","ETHUSD",1730199631166,4.66879349,2634.2,2633.7,3.79681]
["bitfinex","ETHUSD",1730199631343,0.7685,2634.1,2633.6,4.60877]
["bitfinex","ETHUSD",1730199631554,0.7685,2634.1,2633.0,3.80794]
["bitfinex","ETHUSD",1730199631555,3.79688,2633.8,2633.3,3.79747]
["bitfinex","ETHUSD",1730199631904,3.79694,2633.7,2633.2,7.14740784]
["bitfinex","ETHUSD",1730199632195,0.8153,2633.7,2633.2,7.14738784]
["bitfinex","ETHUSD",1730199632377,0.8153,2633.7,2633.3,3.79743]
["bitfinex","ETHUSD",1730199633251,0.8153,2633.9,2633.4,3.79735]
["bitfinex","ETHUSD",1730199633455,4.61195,2633.9,2633.4,3.79735]
["bitfinex","ETHUSD",1730199633759,4.61195,2633.9,2633.4,7.59465]
["bitfinex","ETHUSD",1730199633968,4.61195,2633.9,2633.4,3.7973]
["bitfinex","ETHUSD",1730199634792,3.79661,2634.0,2633.5,6.37643784]
["bitfinex","ETHUSD",1730199634971,4.55947,2634.1,2633.6,3.797]
["bitfinex","ETHUSD",1730199635297,4.55947,2634.1,2633.6,4.5963]
["bitfinex","ETHUSD",1730199635489,0.763,2634.1,2633.6,4.5963]
["bitfinex","ETHUSD",1730199635679,4.55943,2634.1,2633.6,4.5963]
["bitfinex","ETHUSD",1730199636459,3.79652,2634.0,2633.6,0.7993]
["bitfinex","ETHUSD",1730199636861,7.59316,2634.0,2633.6,0.7993]
["bitfinex","ETHUSD",1730199637198,3.79652,2634.0,2633.6,0.7993]
["bitfinex","ETHUSD",1730199638000,3.79652,2634.0,2633.6,4.59638]
["bitfinex","ETHUSD",1730199638505,3.79652,2634.0,2633.5,3.79715]
["bitfinex","ETHUSD",1730199638795,3.79652,2634.0,2633.5,3.79722]
["bitfinex","ETHUSD",1730199639361,3.79652,2634.0,2633.5,0.94717478]
["bitfinex","ETHUSD",1730199639592,3.79652,2634.0,2633.6,3.79708]
["bitfinex","ETHUSD",1730199641405,4.55942,2634.1,2633.6,3.79699]
["bitfinex","ETHUSD",1730199641628,0.763,2634.1,2633.6,3.79696]
["bitfinex","ETHUSD",1730199641793,0.763,2634.1,2633.7,3.79682]
["bitfinex","ETHUSD",1730199642000,0.763,2634.1,2633.7,4.556198]
["bitfinex","ETHUSD",1730199642500,4.55936,2634.1,2633.7,4.556198]
["bitfinex","ETHUSD",1730199642701,0.763,2634.1,2633.7,4.556198]
["bitfinex","ETHUSD",1730199643008,0.87256349,2634.2,2633.8,3.38391784]
["bitfinex","ETHUSD",1730199643309,0.87256349,2634.2,2633.9,3.79662]
["bitfinex","ETHUSD",1730199643600,0.87256349,2634.2,2633.9,4.97029958]
["bitfinex","ETHUSD",1730199643806,0.87256349,2634.2,2634.0,3.79649]
["bitfinex","ETHUSD",1730199643963,0.87256349,2634.2,2633.9,4.97029958]
["bitfinex","ETHUSD",1730199645205,0.87256349,2634.2,2633.9,4.97025958]
["bitfinex","ETHUSD",1730199645404,0.87256349,2634.2,2634.0,3.79649]
["bitfinex","ETHUSD",1730199645790,0.87256349,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1730199645985,0.87256349,2634.2,2634.1,6.37557784]
["bitfinex","ETHUSD",1730199647224,0.87256349,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1730199649008,0.87256349,2634.2,2634.0,1.21508574]
["bitfinex","ETHUSD",1730199649792,0.87256349,2634.2,2634.0,5.01155574]
["bitfinex","ETHUSD",1730199650009,0.87256349,2634.2,2634.1,4.67717957]
["bitfinex","ETHUSD",1730199650416,0.87256349,2634.2,2634.1,0.88081957]
["bitfinex","ETHUSD",1730199651621,0.87256349,2634.2,2634.1,4.67717957]
["bitfinex","ETHUSD",1730199652716,0.87256349,2634.2,2634.1,0.88081957]
["bitfinex","ETHUSD",1730199654288,0.87256349,2634.2,2634.1,4.67717957]
["bitfinex","ETHUSD",1730199654485,0.87256349,2634.2,2634.1,0.88081957]
["bitfinex","ETHUSD",1730199655709,0.87256349,2634.2,2634.1,4.67717957]
["bitfinex","ETHUSD",1730199656517,0.87256349,2634.2,2634.1,7.25639741]
["bitfinex","ETHUSD",1730199660116,0.87256349,2634.2,2634.1,8.04119741]
["bitfinex","ETHUSD",1730199660834,0.87256349,2634.2,2634.1,4.24483741]
["bitfinex","ETHUSD",1730199661038,0.87256349,2634.2,2634.1,2.57921784]
["bitfinex","ETHUSD",1730199661629,1.65636349,2634.2,2633.8,6.37591784]
["bitfinex","ETHUSD",1730199661933,1.65636349,2634.2,2633.4,4.5675]
["bitfinex","ETHUSD",1730199662104,4.58045,2633.9,2633.5,3.79721]
["bitfinex","ETHUSD",1730199662642,4.58045,2633.9,2633.8,1.19028932]
["bitfinex","ETHUSD",1730199663197,0.7838,2633.9,2633.8,1.19028932]
["bitfinex","ETHUSD",1730199663436,4.58045,2633.9,2633.8,1.19028932]
["bitfinex","ETHUSD",1730199663728,0.7838,2633.9,2633.8,1.19028932]
["bitfinex","ETHUSD",1730199664493,0.7838,2633.9,2633.5,10.17317511]
["bitfinex","ETHUSD",1730199664808,0.7838,2633.9,2633.5,11.26751262]
["bitfinex","ETHUSD",1730199665129,0.7838,2633.9,2633.5,7.47035262]
["bitfinex","ETHUSD",1730199665919,0.7838,2633.9,2633.6,3.79706]
["bitfinex","ETHUSD",1730199666322,0.7838,2633.9,2633.5,7.47035262]
["bitfinex","ETHUSD",1730199666909,0.7838,2633.9,2633.6,3.79706]
["bitfinex","ETHUSD",1730199667816,0.7838,2633.9,2633.5,7.47035262]
["bitfinex","ETHUSD",1730199667817,4.58047,2633.9,2633.5,7.47035262]
["bitfinex","ETHUSD",1730199668205,4.58047,2633.9,2633.5,3.67324262]
["bitfinex","ETHUSD",1730199668398,3.79715,2633.6,2633.2,2.57890511]
["bitfinex","ETHUSD",1730199668599,8.38255,2633.6,2633.2,2.57890511]
["bitfinex","ETHUSD",1730199668841,0.7882,2633.6,2633.2,6.37654511]
["bitfinex","ETHUSD",1730199669437,0.7882,2633.6,2633.3,3.79751]
["bitfinex","ETHUSD",1730199670367,0.7882,2633.6,2633.2,6.37655511]
["bitfinex","ETHUSD",1730199670541,4.58528,2633.6,2633.2,6.37655511]
["bitfinex","ETHUSD",1730199671702,0.7882,2633.6,2633.2,6.37655511]
["bitfinex","ETHUSD",1730199671903,0.7882,2633.6,2633.2,7.47217962]
["bitfinex","ETHUSD",1730199672620,0.7882,2633.6,2633.2,3.67452962]
["bitfinex","ETHUSD",1730199672822,3.79724,2633.5,2633.2,2.57890511]
["bitfinex","ETHUSD",1730199673951,4.58539,2633.6,2633.2,2.57890511]
["bitfinex","ETHUSD",1730199674116,0.8228,2633.2,2632.9,2.57890511]
["bitfinex","ETHUSD",1730199674320,0.8228,2633.2,2632.6,3.79846]
["bitfinex","ETHUSD",1730199674321,3.79804,2633.0,2632.6,3.79846]
["bitfinex","ETHUSD",1730199674630,3.79804,2633.0,2632.6,0.5725322]
["bitfinex","ETHUSD",1730199674805,3.79804,2633.0,2632.6,4.3710322]
["bitfinex","ETHUSD",1730199675003,3.79812,2632.9,2632.5,2.57890511]
["bitfinex","ETHUSD",1730199675440,0.7561,2632.8,2632.5,2.57890511]
["bitfinex","ETHUSD",1730199675955,4.58835,2633.0,2632.6,3.79845]
["bitfinex","ETHUSD",1730199676138,0.7904,2633.0,2632.6,3.79845]
["bitfinex","ETHUSD",1730199676714,4.58841,2633.0,2632.6,3.79845]
["bitfinex","ETHUSD",1730199677020,4.58841,2633.0,2632.6,3.79844]
["bitfinex","ETHUSD",1730199678061,0.7904,2633.0,2632.6,4.89432451]
["bitfinex","ETHUSD",1730199678205,0.7904,2633.0,2632.8,3.79815]
["bitfinex","ETHUSD",1730199678833,0.7904,2633.0,2632.8,7.59632]
["bitfinex","ETHUSD",1730199679015,0.7904,2633.0,2632.8,3.79815]
["bitfinex","ETHUSD",1730199679238,0.7904,2633.0,2632.8,7.59632]
["bitfinex","ETHUSD",1730199679544,0.7904,2633.0,2632.8,3.79815]
["bitfinex","ETHUSD",1730199680950,0.7904,2633.0,2632.8,7.5963]
["bitfinex","ETHUSD",1730199681154,0.7904,2633.0,2632.8,3.79815]
["bitfinex","ETHUSD",1730199681356,0.7904,2633.0,2632.7,6.37726511]
["bitfinex","ETHUSD",1730199683375,0.7904,2633.0,2632.8,3.79821]
["bitfinex","ETHUSD",1730199683572,0.7904,2633.0,2632.8,4.92534596]
["bitfinex","ETHUSD",1730199684271,0.7904,2633.0,2632.8,3.79821]
["bitfinex","ETHUSD",1730199685578,0.7904,2633.0,2632.7,6.37726511]
["bitfinex","ETHUSD",1730199685880,0.7904,2633.0,2632.7,10.17555511]
["bitfinex","ETHUSD",1730199686253,0.7904,2633.0,2632.8,3.79818]
["bitfinex","ETHUSD",1730199688576,0.7904,2633.0,2632.7,6.37719511]
["bitfinex","ETHUSD",1730199688779,0.7904,2633.0,2632.7,3.79829]
["bitfinex","ETHUSD",1730199691575,0.7904,2633.0,2632.8,3.79817]
["bitfinex","ETHUSD",1730199692442,0.8028,2633.2,2632.8,3.79817]
["bitfinex","ETHUSD",1730199694780,0.8028,2633.2,2632.8,5.317216]
["bitfinex","ETHUSD",1730199695646,0.8028,2633.2,2632.8,4.55757]
["bitfinex","ETHUSD",1730199696740,0.8028,2633.2,2632.8,0.7594]
["bitfinex","ETHUSD",1730199696937,0.7895,2633.6,2633.0,2.57890511]
["bitfinex","ETHUSD",1730199697157,2.77890978,2634.0,2633.3,2.57890511]
["bitfinex","ETHUSD",1730199697158,0.7895,2633.8,2633.3,2.57890511]
["bitfinex","ETHUSD",1730199697356,0.7895,2633.8,2633.4,3.7973]
["bitfinex","ETHUSD",1730199697752,0.7895,2633.8,2633.6,3.79707]
["bitfinex","ETHUSD",1730199698282,4.58611,2634.0,2633.6,3.79707]
["bitfinex","ETHUSD",1730199698459,3.79693,2633.8,2633.3,2.57890511]
["bitfinex","ETHUSD",1730199698962,3.79693,2633.8,2633.3,6.37633511]
["bitfinex","ETHUSD",1730199699846,3.79693,2633.8,2633.4,3.79734]
["bitfinex","ETHUSD",1730199700046,3.79693,2633.8,2633.3,6.37640511]
["bitfinex","ETHUSD",1730199700273,3.79697,2633.7,2633.3,6.37640511]
["bitfinex","ETHUSD",1730199700578,4.5807,2633.6,2633.3,2.57890511]
["bitfinex","ETHUSD",1730199700786,4.5807,2633.6,2633.1,3.79771]
["bitfinex","ETHUSD",1730199701075,4.5807,2633.6,2633.1,7.59544]
["bitfinex","ETHUSD",1730199701275,0.7836,2633.6,2633.1,3.79771]
["bitfinex","ETHUSD",1730199701472,0.7836,2633.6,2633.2,3.79765]
["bitfinex","ETHUSD",1730199701686,3.79723,2633.5,2633.1,3.79771]
["bitfinex","ETHUSD",1730199701987,3.79723,2633.5,2633.1,7.59544]
["bitfinex","ETHUSD",1730199702145,0.7836,2633.6,2633.1,7.59544]
["bitfinex","ETHUSD",1730199702346,0.7836,2633.6,2633.1,3.79771]
["bitfinex","ETHUSD",1730199702676,3.79745,2633.4,2632.9,6.37685511]
["bitfinex","ETHUSD",1730199702880,7.59469,2633.5,2633.0,3.79788]
["bitfinex","ETHUSD",1730199703555,3.79733,2633.5,2633.0,3.79794]
["bitfinex","ETHUSD",1730199703944,3.79738,2633.4,2633.0,3.79794]
["bitfinex","ETHUSD",1730199704148,3.79732,2633.5,2633.1,3.79779]
["bitfinex","ETHUSD",1730199705781,4.58071,2633.6,2633.2,3.79764]
["bitfinex","ETHUSD",1730199706348,5.418485,2633.6,2633.1,3.79778]
["bitfinex","ETHUSD",1730199709175,5.418485,2633.6,2633.2,3.79763]
["bitfinex","ETHUSD",1730199710293,5.418485,2633.6,2633.3,3.79744]
["bitfinex","ETHUSD",1730199710294,0.7836,2633.6,2633.3,3.79744]
["bitfinex","ETHUSD",1730199710456,0.7836,2633.6,2633.5,1.19055345]
["bitfinex","ETHUSD",1730199710895,0.7836,2633.6,2633.4,1.19055345]
["bitfinex","ETHUSD",1730199711187,0.7836,2633.6,2633.5,1.19055345]
["bitfinex","ETHUSD",1730199711387,0.7836,2633.6,2633.4,1.19055345]
["bitfinex","ETHUSD",1730199711960,0.767,2633.9,2633.5,4.98777345]
["bitfinex","ETHUSD",1730199712153,0.767,2633.9,2632.6,3.79847]
["bitfinex","ETHUSD",1730199712154,0.767,2633.9,2633.8,1.19055345]
["bitfinex","ETHUSD",1730199712927,1.64906349,2634.2,2633.9,3.79662]
["bitfinex","ETHUSD",1730199713193,1.64906349,2634.2,2634.0,1.19055345]
["bitfinex","ETHUSD",1730199713400,1.64906349,2634.2,2634.1,1.19055345]
["bitfinex","ETHUSD",1730199713608,2.57318884,2634.2,2634.1,1.19055345]
["bitfinex","ETHUSD",1730199713891,2.57318884,2634.2,2634.0,1.19055345]
["bitfinex","ETHUSD",1730199714458,2.57318884,2634.2,2633.8,4.60557]
["bitfinex","ETHUSD",1730199714659,1.64906349,2634.2,2633.8,4.60557]
["bitfinex","ETHUSD",1730199714963,0.8293,2634.0,2633.6,2.57852078]
["bitfinex","ETHUSD",1730199715156,4.62586,2634.0,2633.5,3.79709]
["bitfinex","ETHUSD",1730199716124,4.62586,2634.0,2633.6,3.797]
["bitfinex","ETHUSD",1730199718413,8.42247,2634.0,2633.5,3.79709]
["bitfinex","ETHUSD",1730199718717,3.79673,2633.9,2633.5,3.79709]
["bitfinex","ETHUSD",1730199721419,4.62582,2634.0,2633.6,3.79707]
["bitfinex","ETHUSD",1730199721723,3.79667,2633.9,2633.5,3.79709]
["bitfinex","ETHUSD",1730199722482,4.62582,2634.0,2633.5,7.5942]
["bitfinex","ETHUSD",1730199722921,4.62582,2634.0,2633.5,3.79709]
["bitfinex","ETHUSD",1730199723140,8.42245,2634.0,2633.5,3.79709]
["bitfinex","ETHUSD",1730199723326,4.62582,2634.0,2633.5,3.79709]
["bitfinex","ETHUSD",1730199723522,0.8293,2634.0,2633.5,3.79709]
["bitfinex","ETHUSD",1730199723707,0.8293,2634.0,2633.7,3.79692]
["bitfinex","ETHUSD",1730199724443,0.87256349,2634.2,2633.8,0.7534]
["bitfinex","ETHUSD",1730199724620,0.87256349,2634.2,2633.9,3.79658]
["bitfinex","ETHUSD",1730199725004,0.87256349,2634.2,2633.9,3.79655]
["bitfinex","ETHUSD",1730199725642,4.66879349,2634.2,2633.8,4.55018]
["bitfinex","ETHUSD",1730199726255,0.87256349,2634.2,2633.8,4.55018]
["bitfinex","ETHUSD",1730199727430,0.7537,2634.1,2633.4,0.8045]
["bitfinex","ETHUSD",1730199727636,3.79719,2633.6,2633.1,4.60219]
["bitfinex","ETHUSD",1730199728057,4.3465,2634.0,2632.9,3.79803]
["bitfinex","ETHUSD",1730199728058,0.8268,2633.4,2632.9,3.79803]
["bitfinex","ETHUSD",1730199728357,3.79786,2633.1,2632.6,3.79841]
["bitfinex","ETHUSD",1730199728710,3.79768,2633.2,2632.7,3.79838]
["bitfinex","ETHUSD",1730199729019,3.79781,2633.1,2632.6,3.79841]
["bitfinex","ETHUSD",1730199729215,7.59542,2633.2,2632.7,3.7983]
["bitfinex","ETHUSD",1730199729433,3.79768,2633.2,2632.7,3.7983]
["bitfinex","ETHUSD",1730199729619,3.79792,2633.1,2632.6,1.01754908]
["bitfinex","ETHUSD",1730199729822,0.7606,2633.0,2632.6,4.81603908]
["bitfinex","ETHUSD",1730199730029,0.7606,2633.0,2632.5,3.79853]
["bitfinex","ETHUSD",1730199730030,4.55862,2633.0,2632.5,3.79853]
["bitfinex","ETHUSD",1730199730241,3.79814,2632.9,2632.4,6.37730078]
["bitfinex","ETHUSD",1730199730441,4.55862,2633.0,2632.5,3.79865]
["bitfinex","ETHUSD",1730199731045,0.7606,2633.0,2632.5,3.79865]
["bitfinex","ETHUSD",1730199731222,0.7606,2633.0,2632.5,7.5973]
["bitfinex","ETHUSD",1730199731426,0.7606,2633.0,2632.5,8.61488208]
["bitfinex","ETHUSD",1730199731757,3.79809,2632.9,2632.4,6.37729078]
["bitfinex","ETHUSD",1730199732076,4.55864,2633.0,2632.5,3.79865]
["bitfinex","ETHUSD",1730199732376,0.7606,2633.2,2632.8,3.79815]
["bitfinex","ETHUSD",1730199732660,0.7606,2633.2,2632.8,4.89378908]
["bitfinex","ETHUSD",1730199732857,3.79714,2633.6,2632.9,3.79802]
["bitfinex","ETHUSD",1730199733158,0.7606,2633.5,2633.1,3.79773]
["bitfinex","ETHUSD",1730199733459,0.7606,2633.5,2633.2,3.79763]
["bitfinex","ETHUSD",1730199733659,4.60444,2633.7,2633.3,4.557033]
["bitfinex","ETHUSD",1730199733865,4.60444,2633.7,2633.3,6.37602078]
["bitfinex","ETHUSD",1730199734364,4.60444,2633.7,2633.3,2.57852078]
["bitfinex","ETHUSD",1730199734564,0.8075,2633.7,2633.3,2.57852078]
["bitfinex","ETHUSD",1730199734919,4.60445,2633.7,2633.3,2.57852078]
["bitfinex","ETHUSD",1730199735132,4.60445,2633.7,2633.3,6.37601078]
["bitfinex","ETHUSD",1730199735460,3.79709,2633.6,2633.3,3.59589186]
["bitfinex","ETHUSD",1730199735863,4.60445,2633.7,2633.3,3.59589186]
["bitfinex","ETHUSD",1730199737338,0.8075,2633.7,2633.3,3.59589186]
["bitfinex","ETHUSD",1730199737646,4.60444,2633.7,2633.3,3.59589186]
["bitfinex","ETHUSD",1730199738259,3.79709,2633.6,2633.3,3.59589186]
["bitfinex","ETHUSD",1730199738667,3.79709,2633.6,2633.3,1.01737108]
["bitfinex","ETHUSD",1730199738898,4.60445,2633.7,2633.2,3.79758]
["bitfinex","ETHUSD",1730199739868,3.7971,2633.6,2633.2,3.79758]
["bitfinex","ETHUSD",1730199740552,3.79745,2633.4,2632.9,3.79807]
["bitfinex","ETHUSD",1730199741454,0.8075,2633.7,2633.2,0.7606]
["bitfinex","ETHUSD",1730199741651,3.79691,2633.8,2633.3,7.59482]
["bitfinex","ETHUSD",1730199741893,3.79691,2633.8,2633.3,3.79741]
["bitfinex","ETHUSD",1730199742792,3.79694,2633.7,2633.2,4.55825]
["bitfinex","ETHUSD",1730199745089,3.79713,2633.6,2633.2,0.7606]
["bitfinex","ETHUSD",1730199745661,3.79723,2633.5,2633.1,3.79768]
["bitfinex","ETHUSD",1730199746662,8.37478,2633.5,2633.0,7.15675078]
["bitfinex","ETHUSD",1730199746861,4.57743,2633.5,2633.0,7.15675078]
["bitfinex","ETHUSD",1730199747201,4.57743,2633.5,2633.1,3.79779]
["bitfinex","ETHUSD",1730199748116,3.79705,2633.7,2633.2,3.79757]
["bitfinex","ETHUSD",1730199748297,3.7968,2633.8,2633.3,6.37597078]
["bitfinex","ETHUSD",1730199748594,3.7968,2633.8,2633.3,6.37595078]
["bitfinex","ETHUSD",1730199749186,3.7968,2633.8,2633.3,10.17337078]
["bitfinex","ETHUSD",1730199749461,3.7968,2633.8,2633.3,6.37594078]
["bitfinex","ETHUSD",1730199749767,3.7968,2633.8,2633.3,10.17337078]
["bitfinex","ETHUSD",1730199750600,4.34669,2633.9,2633.3,6.37594078]
["bitfinex","ETHUSD",1730199750807,7.59342,2633.9,2633.4,4.61229]
["bitfinex","ETHUSD",1730199751101,3.79669,2633.9,2633.5,3.79715]
["bitfinex","ETHUSD",1730199751306,7.59343,2633.9,2633.4,4.61236]
["bitfinex","ETHUSD",1730199751469,3.79669,2633.9,2633.4,4.61236]
["bitfinex","ETHUSD",1730199752086,3.79669,2633.9,2633.5,3.79716]
["bitfinex","ETHUSD",1730199752505,4.55063,2634.0,2633.5,3.79716]
["bitfinex","ETHUSD",1730199752679,4.55063,2634.0,2633.5,4.89590408]
["bitfinex","ETHUSD",1730199752881,3.79653,2634.0,2633.6,3.797]
["bitfinex","ETHUSD",1730199753114,4.54683,2634.2,2633.7,3.7969]
["bitfinex","ETHUSD",1730199753419,3.79623,2634.2,2633.8,4.61177]
["bitfinex","ETHUSD",1730199754779,3.79638,2634.1,2633.8,0.815]
["bitfinex","ETHUSD",1730199755411,3.79657,2634.0,2633.6,3.39352078]
["bitfinex","ETHUSD",1730199755629,3.7969,2633.8,2633.4,0.815]
["bitfinex","ETHUSD",1730199755811,0.7506,2634.0,2633.4,0.815]
["bitfinex","ETHUSD",1730199755812,3.79679,2633.9,2633.4,4.61234]
["bitfinex","ETHUSD",1730199757084,3.79679,2633.9,2633.5,3.7972]
["bitfinex","ETHUSD",1730199757286,0.87248441,2634.2,2633.6,6.37547078]
["bitfinex","ETHUSD",1730199757491,3.79638,2634.1,2633.7,3.79684]
["bitfinex","ETHUSD",1730199757703,4.66872441,2634.2,2633.8,3.79677]
["bitfinex","ETHUSD",1730199757907,4.66872441,2634.2,2633.8,4.54817]
["bitfinex","ETHUSD",1730199758484,4.66872441,2634.2,2633.8,0.7514]
["bitfinex","ETHUSD",1730199759217,4.66872441,2634.2,2633.8,4.54818]
["bitfinex","ETHUSD",1730199760224,0.87248441,2634.2,2633.8,4.54818]
["bitfinex","ETHUSD",1730199761408,4.66871441,2634.2,2633.8,4.54818]
["bitfinex","ETHUSD",1730199761742,1.79939385,2634.2,2633.8,4.54818]
["bitfinex","ETHUSD",1730199762038,0.87248441,2634.2,2633.8,4.54818]
["bitfinex","ETHUSD",1730199763649,4.66870441,2634.2,2633.8,4.54818]
["bitfinex","ETHUSD",1730199763798,3.79636,2634.1,2633.8,0.7514]
["bitfinex","ETHUSD",1730199764002,3.79636,2634.1,2633.6,3.79703]
["bitfinex","ETHUSD",1730199764235,3.79653,2634.0,2633.6,4.62243]
["bitfinex","ETHUSD",1730199765622,4.56116,2634.1,2633.6,8.41939]
["bitfinex","ETHUSD",1730199766027,4.56116,2634.1,2633.6,4.62236]
["bitfinex","ETHUSD",1730199766221,8.35765,2634.1,2633.6,4.62236]
["bitfinex","ETHUSD",1730199766531,3.79651,2634.0,2633.6,4.62236]
["bitfinex","ETHUSD",1730199766732,0.55,2634.0,2633.4,4.59984]
["bitfinex","ETHUSD",1730199766930,3.79665,2633.9,2633.4,4.59984]
["bitfinex","ETHUSD",1730199767252,3.79665,2633.9,2633.5,3.7972]
["bitfinex","ETHUSD",1730199767945,3.79665,2633.9,2633.4,0.8026]
["bitfinex","ETHUSD",1730199768258,3.79687,2633.8,2633.4,4.59995]
["bitfinex","ETHUSD",1730199770360,3.797,2633.7,2633.4,0.8026]
["bitfinex","ETHUSD",1730199770531,1.544887,2633.7,2633.4,3.79736]
["bitfinex","ETHUSD",1730199770735,0.7855,2633.7,2633.4,3.79736]
["bitfinex","ETHUSD",1730199770938,3.7968,2633.8,2633.3,3.79744]
["bitfinex","ETHUSD",1730199771546,3.7968,2633.8,2633.3,7.59487]
["bitfinex","ETHUSD",1730199771748,3.7968,2633.8,2633.3,3.79743]
["bitfinex","ETHUSD",1730199772459,3.7968,2633.8,2633.3,7.59483]
["bitfinex","ETHUSD",1730199772663,0.7855,2633.9,2633.3,6.37592078]
["bitfinex","ETHUSD",1730199772866,4.58216,2633.9,2633.4,3.79729]
["bitfinex","ETHUSD",1730199773856,4.34662,2634.0,2633.4,4.55453]
["bitfinex","ETHUSD",1730199774055,4.34662,2634.0,2633.5,3.79715]
["bitfinex","ETHUSD",1730199774353,3.79666,2633.9,2633.5,3.79715]
["bitfinex","ETHUSD",1730199774522,4.34662,2634.0,2633.5,3.79715]
["bitfinex","ETHUSD",1730199775255,4.34662,2634.0,2633.5,4.96150129]
["bitfinex","ETHUSD",1730199775759,4.34662,2634.0,2633.6,3.79706]
["bitfinex","ETHUSD",1730199776956,4.34662,2634.0,2633.4,0.7572]
["bitfinex","ETHUSD",1730199776957,3.79685,2633.8,2633.4,0.7572]
["bitfinex","ETHUSD",1730199777162,3.79695,2633.7,2633.4,0.7572]
["bitfinex","ETHUSD",1730199778068,3.79695,2633.7,2633.3,2.57852078]
["bitfinex","ETHUSD",1730199778464,4.56505,2633.8,2633.3,6.37590078]
["bitfinex","ETHUSD",1730199778969,3.79699,2633.7,2633.3,6.37590078]
["bitfinex","ETHUSD",1730199779871,3.79714,2633.6,2633.2,0.8103]
["bitfinex","ETHUSD",1730199780083,3.79696,2633.7,2633.2,4.60783]
["bitfinex","ETHUSD",1730199780233,7.594,2633.7,2633.2,4.60783]
["bitfinex","ETHUSD",1730199780439,0.55,2633.6,2633.2,0.8103]
["bitfinex","ETHUSD",1730199780745,3.7979,2633.1,2632.7,0.819]
["bitfinex","ETHUSD",1730199780949,4.34761,2633.3,2632.8,6.37669078]
["bitfinex","ETHUSD",1730199781541,3.79768,2633.2,2632.8,6.37669078]
["bitfinex","ETHUSD",1730199783182,3.79768,2633.2,2632.8,2.57852078]
["bitfinex","ETHUSD",1730199784244,3.79768,2633.2,2632.8,6.37670078]
["bitfinex","ETHUSD",1730199784577,3.79768,2633.2,2632.8,2.57852078]
["bitfinex","ETHUSD",1730199785683,4.56615,2633.4,2632.8,6.37667078]
["bitfinex","ETHUSD",1730199785844,3.79759,2633.3,2632.8,6.37667078]
["bitfinex","ETHUSD",1730199786039,3.79759,2633.3,2632.8,7.47607986]
["bitfinex","ETHUSD",1730199786773,3.79751,2633.3,2632.8,11.27424986]
["bitfinex","ETHUSD",1730199787045,3.79778,2633.2,2632.8,2.57852078]
["bitfinex","ETHUSD",1730199787749,0.55,2633.3,2632.7,0.819]
["bitfinex","ETHUSD",1730199788392,3.79794,2633.0,2632.7,0.819]
["bitfinex","ETHUSD",1730199788540,3.79794,2633.0,2632.5,2.57852078]
["bitfinex","ETHUSD",1730199788541,3.79816,2632.9,2632.5,2.57852078]
["bitfinex","ETHUSD",1730199789952,3.79795,2633.0,2632.5,2.57852078]
["bitfinex","ETHUSD",1730199790155,3.79795,2633.0,2632.5,6.37711078]
["bitfinex","ETHUSD",1730199791581,4.3478,2633.1,2632.5,6.37711078]
["bitfinex","ETHUSD",1730199791582,3.79809,2632.9,2632.5,6.37711078]
["bitfinex","ETHUSD",1730199792711,3.79785,2633.1,2632.6,3.79841]
["bitfinex","ETHUSD",1730199793073,4.56642,2633.2,2632.7,0.819]
["bitfinex","ETHUSD",1730199793276,3.79783,2633.1,2632.7,4.6173]
["bitfinex","ETHUSD",1730199794617,0.8283,2633.5,2632.8,6.37669078]
["bitfinex","ETHUSD",1730199794802,3.79716,2633.6,2633.2,3.79765]
["bitfinex","ETHUSD",1730199795726,7.59434,2633.6,2633.1,6.37624078]
["bitfinex","ETHUSD",1730199795891,3.79716,2633.6,2633.1,6.37624078]
["bitfinex","ETHUSD",1730199796477,3.79716,2633.6,2633.2,3.79764]
["bitfinex","ETHUSD",1730199797380,3.79709,2633.6,2633.3,0.8149]
["bitfinex","ETHUSD",1730199798407,3.79731,2633.5,2633.1,3.39342078]
["bitfinex","ETHUSD",1730199798810,3.79709,2633.6,2633.1,3.39342078]
["bitfinex","ETHUSD",1730199799615,7.59425,2633.6,2633.1,7.19116078]
["bitfinex","ETHUSD",1730199800732,3.79709,2633.6,2633.1,7.19116078]
["bitfinex","ETHUSD",1730199800911,3.79709,2633.6,2633.1,8.36201977]
["bitfinex","ETHUSD",1730199801104,7.59425,2633.6,2633.1,8.36201977]
["bitfinex","ETHUSD",1730199801323,3.79709,2633.6,2633.1,8.36201977]
["bitfinex","ETHUSD",1730199801629,3.79709,2633.6,2633.2,3.79758]
["bitfinex","ETHUSD",1730199801795,3.79709,2633.6,2633.1,8.36206977]
["bitfinex","ETHUSD",1730199801995,0.8119,2633.9,2633.1,3.39342078]
["bitfinex","ETHUSD",1730199802309,3.79704,2633.7,2633.3,0.7732]
["bitfinex","ETHUSD",1730199803813,3.79702,2633.7,2633.3,0.7732]
["bitfinex","ETHUSD",1730199804029,0.55,2633.8,2633.3,0.7732]
["bitfinex","ETHUSD",1730199804030,3.79737,2633.4,2633.3,0.7732]
["bitfinex","ETHUSD",1730199804237,3.79737,2633.4,2633.1,2.57852078]
["bitfinex","ETHUSD",1730199804403,3.79737,2633.4,2633.0,0.7926]
["bitfinex","ETHUSD",1730199805525,3.79737,2633.4,2633.0,4.59054]
["bitfinex","ETHUSD",1730199805948,0.7559,2633.5,2633.0,0.7926]
["bitfinex","ETHUSD",1730199806156,3.79767,2633.2,2633.0,0.7926]
["bitfinex","ETHUSD",1730199806835,3.79738,2633.4,2633.0,0.7926]
["bitfinex","ETHUSD",1730199807055,3.79751,2633.3,2633.0,0.7926]
["bitfinex","ETHUSD",1730199810429,3.79751,2633.3,2633.2,1.19082127]
["bitfinex","ETHUSD",1730199812243,3.79751,2633.3,2633.1,1.19082127]
["bitfinex","ETHUSD",1730199812420,3.79766,2633.2,2633.1,1.19082127]
["bitfinex","ETHUSD",1730199813654,3.79766,2633.2,2632.9,1.19082127]
["bitfinex","ETHUSD",1730199813866,3.79812,2632.9,2632.8,1.19082127]
["bitfinex","ETHUSD",1730199814441,3.79812,2632.9,2632.5,4.56087]
["bitfinex","ETHUSD",1730199814442,3.79812,2632.9,2632.5,7.14173435]
["bitfinex","ETHUSD",1730199814847,3.79812,2632.9,2632.5,7.14166435]
["bitfinex","ETHUSD",1730199815934,3.79812,2632.9,2632.5,10.94023435]
["bitfinex","ETHUSD",1730199816738,3.79782,2633.1,2632.5,10.94023435]
["bitfinex","ETHUSD",1730199816954,3.79797,2633.0,2632.5,7.14163435]
["bitfinex","ETHUSD",1730199817269,3.79797,2633.0,2632.5,10.94020435]
["bitfinex","ETHUSD",1730199817669,3.79797,2633.0,2632.5,7.14163435]
["bitfinex","ETHUSD",1730199817873,3.79797,2633.0,2632.6,3.79852]
["bitfinex","ETHUSD",1730199820468,3.79781,2633.1,2632.6,3.79852]
["bitfinex","ETHUSD",1730199820762,3.79781,2633.1,2632.7,3.79834]
["bitfinex","ETHUSD",1730199821644,3.79781,2633.1,2632.8,0.7523]
["bitfinex","ETHUSD",1730199822066,3.79766,2633.2,2632.8,4.55045]
["bitfinex","ETHUSD",1730199824653,3.79791,2633.1,2632.6,3.79842]
["bitfinex","ETHUSD",1730199824864,3.798,2633.0,2632.6,3.79842]
["bitfinex","ETHUSD",1730199825569,3.798,2633.0,2632.5,7.16660435]
["bitfinex","ETHUSD",1730199825771,3.798,2633.0,2632.5,10.96519435]
["bitfinex","ETHUSD",1730199825996,3.798,2633.0,2632.5,7.16655435]
["bitfinex","ETHUSD",1730199826277,3.798,2633.0,2632.6,3.79851]
["bitfinex","ETHUSD",1730199826777,3.79787,2633.1,2632.6,3.79851]
["bitfinex","ETHUSD",1730199826940,3.79787,2633.1,2632.6,3.79842]
["bitfinex","ETHUSD",1730199827144,3.79787,2633.1,2632.7,3.79826]
["bitfinex","ETHUSD",1730199827737,3.79769,2633.2,2632.8,3.79821]
["bitfinex","ETHUSD",1730199828458,3.7929,2633.3,2632.7,3.79826]
["bitfinex","ETHUSD",1730199828658,3.79787,2633.1,2632.7,3.79826]
["bitfinex","ETHUSD",1730199829379,3.79801,2633.0,2632.6,3.79851]
["bitfinex","ETHUSD",1730199829540,3.79787,2633.1,2632.6,3.79851]
["bitfinex","ETHUSD",1730199829936,3.79787,2633.1,2632.7,3.79837]
["bitfinex","ETHUSD",1730199831578,7.5958,2633.1,2632.7,3.79837]
["bitfinex","ETHUSD",1730199832372,3.79795,2633.0,2632.6,3.7985]
["bitfinex","ETHUSD",1730199833669,3.79794,2633.0,2632.5,7.16661435]
["bitfinex","ETHUSD",1730199834054,3.79794,2633.0,2632.6,3.79848]
["bitfinex","ETHUSD",1730199834465,3.79794,2633.0,2632.9,1.19101867]
["bitfinex","ETHUSD",1730199837191,3.79786,2633.1,2632.9,1.19101867]
["bitfinex","ETHUSD",1730199837405,3.79786,2633.1,2633.0,1.19101867]
["bitfinex","ETHUSD",1730199838500,3.79768,2633.2,2633.0,1.19101867]
["bitfinex","ETHUSD",1730199838712,3.79768,2633.2,2633.1,1.19101867]
["bitfinex","ETHUSD",1730199840701,3.79768,2633.2,2632.9,1.19101867]
["bitfinex","ETHUSD",1730199840702,3.79786,2633.1,2632.9,1.19101867]
["bitfinex","ETHUSD",1730199840898,0.83881,2633.2,2632.9,1.19101867]
["bitfinex","ETHUSD",1730199841201,3.79791,2633.1,2632.9,1.19101867]
["bitfinex","ETHUSD",1730199841358,3.79794,2633.0,2632.9,1.19101867]
["bitfinex","ETHUSD",1730199841693,3.79794,2633.0,2632.8,1.19101867]
["bitfinex","ETHUSD",1730199841997,3.79794,2633.0,2632.9,1.19101867]
["bitfinex","ETHUSD",1730199843067,3.79794,2633.0,2632.9,2.00051867]
["bitfinex","ETHUSD",1730199843286,3.79783,2633.1,2632.9,2.00051867]
["bitfinex","ETHUSD",1730199843486,3.79772,2633.2,2632.9,2.00051867]
["bitfinex","ETHUSD",1730199843707,3.0,2633.5,2632.9,2.00051867]
["bitfinex","ETHUSD",1730199843708,3.79725,2633.5,2633.2,0.8095]
["bitfinex","ETHUSD",1730199843979,3.79722,2633.5,2633.4,1.19101867]
["bitfinex","ETHUSD",1730199844685,3.79729,2633.5,2633.3,1.19101867]
["bitfinex","ETHUSD",1730199845578,3.79729,2633.5,2633.4,1.19101867]
["bitfinex","ETHUSD",1730199846396,3.79745,2633.4,2633.3,1.19101867]
["bitfinex","ETHUSD",1730199846724,4.57619,2633.8,2633.3,4.98846867]
["bitfinex","ETHUSD",1730199847032,3.79698,2633.7,2633.6,1.19101867]
["bitfinex","ETHUSD",1730199847587,7.59379,2633.8,2633.6,1.19101867]
["bitfinex","ETHUSD",1730199847785,3.79693,2633.7,2633.6,1.19101867]
["bitfinex","ETHUSD",1730199847991,7.59377,2633.8,2633.6,1.19101867]
["bitfinex","ETHUSD",1730199848495,3.79693,2633.7,2633.6,1.19101867]
["bitfinex","ETHUSD",1730199849728,3.79708,2633.6,2633.5,1.19101867]
["bitfinex","ETHUSD",1730199850387,3.79695,2633.7,2633.5,1.19101867]
["bitfinex","ETHUSD",1730199850588,3.79695,2633.7,2633.6,1.19101867]
["bitfinex","ETHUSD",1730199851657,3.79679,2633.8,2633.6,1.19101867]
["bitfinex","ETHUSD",1730199851863,3.79679,2633.8,2633.7,1.19101867]
["bitfinex","ETHUSD",1730199852048,4.34679,2633.8,2633.7,1.19101867]
["bitfinex","ETHUSD",1730199853067,3.79693,2633.7,2633.6,1.95081867]
["bitfinex","ETHUSD",1730199853566,3.79693,2633.7,2633.6,1.19101867]
["bitfinex","ETHUSD",1730199856080,4.34681,2633.8,2633.6,1.19101867]
["bitfinex","ETHUSD",1730199856654,4.34681,2633.8,2633.7,1.19101867]
["bitfinex","ETHUSD",1730199857879,3.79666,2633.9,2633.7,1.19101867]
["bitfinex","ETHUSD",1730199858055,8.4777501,2634.2,2633.8,5.78009867]
["bitfinex","ETHUSD",1730199858258,8.4777501,2634.2,2634.1,1.19101867]
["bitfinex","ETHUSD",1730199858781,8.4777501,2634.2,2634.0,1.19101867]
["bitfinex","ETHUSD",1730199858963,4.6814701,2634.2,2634.0,1.19101867]
["bitfinex","ETHUSD",1730199859167,0.87248441,2634.2,2634.0,1.19101867]
["bitfinex","ETHUSD",1730199859473,3.79636,2634.1,2634.0,1.19101867]
["bitfinex","ETHUSD",1730199860743,4.66871441,2634.2,2634.0,1.19101867]
["bitfinex","ETHUSD",1730199860940,4.66871441,2634.2,2634.1,1.19101867]
["bitfinex","ETHUSD",1730199862952,4.66871441,2634.2,2634.0,1.19101867]
["bitfinex","ETHUSD",1730199864069,4.66871441,2634.2,2634.1,1.19101867]
["bitfinex","ETHUSD",1730199864275,0.87248441,2634.2,2634.1,1.19101867]
["bitfinex","ETHUSD",1730199866656,0.87248441,2634.2,2634.1,1.68978454]
["bitfinex","ETHUSD",1730199866885,0.87248441,2634.2,2634.1,7.56009302]
["bitfinex","ETHUSD",1730199867182,0.87248441,2634.2,2634.1,6.29314454]
["bitfinex","ETHUSD",1730199867479,0.87248441,2634.2,2634.1,7.48416321]
["bitfinex","ETHUSD",1730199868686,0.87248441,2634.2,2634.1,6.29314454]
["bitfinex","ETHUSD",1730199869349,0.87248441,2634.2,2634.1,6.36906456]
["bitfinex","ETHUSD",1730199870574,0.87248441,2634.2,2634.1,6.29314454]
["bitfinex","ETHUSD",1730199872007,0.87248441,2634.2,2634.1,1.68978454]
["bitfinex","ETHUSD",1730199872286,0.87248441,2634.2,2634.1,1.19101867]
["bitfinex","ETHUSD",1730199872691,5.46929441,2634.2,2634.0,1.19101867]
["bitfinex","ETHUSD",1730199873067,5.46929441,2634.2,2634.1,1.19101867]
["bitfinex","ETHUSD",1730199874291,3.79671,2633.9,2633.5,0.8199]
["bitfinex","ETHUSD",1730199874498,3.79671,2633.9,2633.8,1.19101867]
["bitfinex","ETHUSD",1730199876193,4.34694,2633.7,2633.6,1.19101867]
["bitfinex","ETHUSD",1730199876395,4.34694,2633.7,2633.0,7.59571]
["bitfinex","ETHUSD",1730199876556,3.79749,2633.4,2633.1,0.8299]
["bitfinex","ETHUSD",1730199876763,3.79749,2633.4,2633.3,1.19101867]
["bitfinex","ETHUSD",1730199878591,3.79755,2633.3,2633.0,2.57985779]
["bitfinex","ETHUSD",1730199878758,3.79777,2633.2,2632.8,3.33605779]
["bitfinex","ETHUSD",1730199878962,0.55,2633.3,2632.9,3.79808]
["bitfinex","ETHUSD",1730199879502,4.34751,2633.3,2632.8,7.13424779]
["bitfinex","ETHUSD",1730199880096,3.79745,2633.4,2632.9,3.79801]
["bitfinex","ETHUSD",1730199880396,0.8313,2633.5,2632.9,1.09322578]
["bitfinex","ETHUSD",1730199880696,3.79745,2633.4,2632.9,3.79799]
["bitfinex","ETHUSD",1730199880995,3.79745,2633.4,2632.9,7.596]
["bitfinex","ETHUSD",1730199881394,0.8313,2633.5,2632.9,3.79799]
["bitfinex","ETHUSD",1730199881601,4.62859,2633.5,2633.0,3.79788]
["bitfinex","ETHUSD",1730199882490,4.62859,2633.5,2633.1,6.37763779]
["bitfinex","ETHUSD",1730199882693,0.55,2633.5,2633.2,0.8177]
["bitfinex","ETHUSD",1730199883198,4.64529449,2633.6,2633.2,4.61535]
["bitfinex","ETHUSD",1730199885464,3.79723,2633.5,2633.2,0.8177]
["bitfinex","ETHUSD",1730199885692,4.64529449,2633.6,2633.2,0.8177]
["bitfinex","ETHUSD",1730199885896,8.44248449,2633.6,2633.2,0.8177]
["bitfinex","ETHUSD",1730199886200,4.64529449,2633.6,2633.2,0.8177]
["bitfinex","ETHUSD",1730199887494,4.64529449,2633.6,2633.2,4.61535]
["bitfinex","ETHUSD",1730199888082,0.84811449,2633.6,2633.4,2.57985779]
["bitfinex","ETHUSD",1730199888968,0.84811449,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1730199890400,0.84811449,2633.6,2633.5,4.58852]
["bitfinex","ETHUSD",1730199891469,0.84811449,2633.6,2633.5,4.66445594]
["bitfinex","ETHUSD",1730199891774,0.84811449,2633.6,2633.5,4.66445546]
["bitfinex","ETHUSD",1730199891968,0.84811449,2633.6,2633.5,5.76862275]
["bitfinex","ETHUSD",1730199892493,0.84811449,2633.6,2633.5,5.76862355]
["bitfinex","ETHUSD",1730199893278,0.84811449,2633.6,2633.5,5.76862159]
["bitfinex","ETHUSD",1730199893478,0.84811449,2633.6,2633.5,5.69268733]
["bitfinex","ETHUSD",1730199893789,0.84811449,2633.6,2633.5,5.76862242]
["bitfinex","ETHUSD",1730199898611,0.84811449,2633.6,2633.5,5.69268733]
["bitfinex","ETHUSD",1730199898787,0.84811449,2633.6,2633.5,5.76862112]
["bitfinex","ETHUSD",1730199899306,0.84811449,2633.6,2633.5,5.69268733]
["bitfinex","ETHUSD",1730199900582,0.84811449,2633.6,2633.5,6.88285767]
["bitfinex","ETHUSD",1730199903387,0.84811449,2633.6,2633.5,1.19017034]
["bitfinex","ETHUSD",1730199904020,0.84811449,2633.6,2633.4,3.79727]
["bitfinex","ETHUSD",1730199904217,0.84811449,2633.6,2633.5,1.19017034]
["bitfinex","ETHUSD",1730199904716,0.84811449,2633.6,2633.5,4.98739034]
["bitfinex","ETHUSD",1730199906906,0.84811449,2633.6,2633.5,1.19017034]
["bitfinex","ETHUSD",1730199908533,5.57107694,2633.6,2633.5,1.19017034]
["bitfinex","ETHUSD",1730199908724,1.77399694,2633.6,2633.5,1.19017034]
["bitfinex","ETHUSD",1730199908932,5.57107694,2633.6,2633.5,1.19017034]
["bitfinex","ETHUSD",1730199909430,1.77399694,2633.6,2633.5,1.19017034]
["bitfinex","ETHUSD",1730199909608,0.84811449,2633.6,2633.5,1.19017034]
["bitfinex","ETHUSD",1730199912633,0.7838,2634.4,2633.5,5.76246034]
["bitfinex","ETHUSD",1730199912823,3.79637,2634.1,2633.5,4.57229]
["bitfinex","ETHUSD",1730199913121,3.79637,2634.1,2633.7,3.79693]
["bitfinex","ETHUSD",1730199913531,0.7838,2634.0,2633.7,3.79693]
["bitfinex","ETHUSD",1730199913839,0.7838,2634.0,2633.9,1.19017034]
["bitfinex","ETHUSD",1730199914628,0.7838,2634.0,2633.7,6.37532377]
["bitfinex","ETHUSD",1730199914828,0.7838,2634.0,2633.7,2.57848377]
["bitfinex","ETHUSD",1730199915020,4.58032,2634.0,2633.7,2.57848377]
["bitfinex","ETHUSD",1730199915219,5.417996,2634.0,2633.7,2.57848377]
["bitfinex","ETHUSD",1730199918435,4.58032,2634.0,2633.7,2.57848377]
["bitfinex","ETHUSD",1730199919340,0.7838,2634.0,2633.7,2.57848377]
["bitfinex","ETHUSD",1730199919501,3.79636,2634.1,2633.7,6.37538377]
["bitfinex","ETHUSD",1730199920415,0.55,2634.1,2633.7,10.17221377]
["bitfinex","ETHUSD",1730199920617,4.34638,2634.1,2633.7,6.37531377]
["bitfinex","ETHUSD",1730199921716,0.55,2634.1,2633.7,6.37531377]
["bitfinex","ETHUSD",1730199922305,0.55,2634.1,2633.7,10.17218377]
["bitfinex","ETHUSD",1730199922505,0.55,2634.1,2633.7,10.17217377]
["bitfinex","ETHUSD",1730199922826,0.55,2634.1,2633.7,6.37531377]
["bitfinex","ETHUSD",1730199923347,4.34639,2634.1,2633.7,6.37531377]
["bitfinex","ETHUSD",1730199924009,4.34639,2634.1,2633.7,6.37530377]
["bitfinex","ETHUSD",1730199924010,0.55,2634.1,2633.7,6.37530377]
["bitfinex","ETHUSD",1730199924419,0.55,2634.1,2633.7,10.17218377]
["bitfinex","ETHUSD",1730199924729,0.55,2634.1,2633.7,10.17217377]
["bitfinex","ETHUSD",1730199924931,0.55,2634.1,2633.7,6.37530377]
["bitfinex","ETHUSD",1730199926541,0.55,2634.1,2633.8,3.79678]
["bitfinex","ETHUSD",1730199926843,5.45021647,2634.4,2634.0,3.79642]
["bitfinex","ETHUSD",1730199927001,1.65428647,2634.4,2634.0,3.79642]
["bitfinex","ETHUSD",1730199927208,1.65428647,2634.4,2634.0,7.5928]
["bitfinex","ETHUSD",1730199927416,5.45022647,2634.4,2633.8,4.5845]
["bitfinex","ETHUSD",1730199927619,5.45022647,2634.4,2634.0,3.79643]
["bitfinex","ETHUSD",1730199931115,1.65428647,2634.4,2634.0,10.17133377]
["bitfinex","ETHUSD",1730199931313,0.84428647,2634.4,2634.2,0.7912]
["bitfinex","ETHUSD",1730199931511,0.84428647,2634.4,2634.2,4.58732]
["bitfinex","ETHUSD",1730199931750,0.84428647,2634.4,2634.3,2.57848377]
["bitfinex","ETHUSD",1730199931963,0.84428647,2634.4,2634.3,6.4504733]
["bitfinex","ETHUSD",1730199932125,0.84428647,2634.4,2634.3,6.37455377]
["bitfinex","ETHUSD",1730199932460,0.84428647,2634.4,2634.3,7.47074115]
["bitfinex","ETHUSD",1730199934515,0.84428647,2634.4,2634.3,7.27117944]
["bitfinex","ETHUSD",1730199935145,0.84428647,2634.4,2634.3,8.05557944]
["bitfinex","ETHUSD",1730199938162,0.84428647,2634.4,2634.3,8.33685768]
["bitfinex","ETHUSD",1730199938326,0.84428647,2634.4,2634.3,8.05557944]
["bitfinex","ETHUSD",1730199940561,0.8088,2635.1,2634.6,4.60595]
["bitfinex","ETHUSD",1730199940739,3.80898569,2635.0,2634.9,3.7951]
["bitfinex","ETHUSD",1730199940926,0.55,2635.3,2634.9,7.59021]
["bitfinex","ETHUSD",1730199941133,0.7741,2635.4,2635.2,1.18946103]
["bitfinex","ETHUSD",1730199941427,0.7741,2635.4,2635.1,3.79478]
["bitfinex","ETHUSD",1730199941671,0.7741,2635.4,2635.3,1.18946103]
["bitfinex","ETHUSD",1730199941966,4.60001,2635.3,2635.1,1.18946103]
["bitfinex","ETHUSD",1730199942258,3.79488,2635.2,2635.0,1.18946103]
["bitfinex","ETHUSD",1730199942458,4.58419,2635.1,2635.0,1.18946103]
["bitfinex","ETHUSD",1730199942645,0.7892,2635.1,2635.0,1.18946103]
["bitfinex","ETHUSD",1730199944453,4.56541,2635.4,2635.0,4.98451103]
["bitfinex","ETHUSD",1730199944671,5.11541,2635.4,2635.3,1.18946103]
["bitfinex","ETHUSD",1730199944986,0.7708,2635.4,2635.3,1.18946103]
["bitfinex","ETHUSD",1730199946795,6.79386,2635.9,2635.3,1.68789313]
["bitfinex","ETHUSD",1730199946796,0.7866,2635.7,2635.3,1.68789313]
["bitfinex","ETHUSD",1730199946952,0.7866,2635.7,2635.6,1.18946103]
["bitfinex","ETHUSD",1730199946953,4.5807,2635.7,2635.6,1.18946103]
["bitfinex","ETHUSD",1730199947648,4.5807,2635.7,2635.4,1.18946103]
["bitfinex","ETHUSD",1730199951793,0.7866,2635.7,2635.6,1.18946103]
["bitfinex","ETHUSD",1730199952093,3.79405,2635.7,2635.4,1.18946103]
["bitfinex","ETHUSD",1730199952310,3.79405,2635.7,2635.3,1.18946103]
["bitfinex","ETHUSD",1730199952311,3.79423,2635.6,2635.3,1.18946103]
["bitfinex","ETHUSD",1730199952484,3.79423,2635.6,2635.2,1.18946103]
["bitfinex","ETHUSD",1730199953006,0.55,2635.4,2634.8,0.8281]
["bitfinex","ETHUSD",1730199953196,3.79471,2635.3,2634.9,1.18946103]
["bitfinex","ETHUSD",1730199953705,4.34449,2635.4,2634.9,1.18946103]
["bitfinex","ETHUSD",1730199953706,4.34449,2635.4,2635.0,1.18946103]
["bitfinex","ETHUSD",1730199954113,4.34449,2635.4,2635.1,1.18946103]
["bitfinex","ETHUSD",1730199954284,0.801,2635.5,2635.2,1.18946103]
["bitfinex","ETHUSD",1730199954688,4.59546,2635.5,2635.1,1.18946103]
["bitfinex","ETHUSD",1730199955216,0.801,2635.5,2635.1,1.18946103]
["bitfinex","ETHUSD",1730199956187,4.59536,2635.5,2635.1,5.48283613]
["bitfinex","ETHUSD",1730199958414,4.59536,2635.5,2635.1,1.18946103]
["bitfinex","ETHUSD",1730199958598,4.59536,2635.5,2635.1,4.98432103]
["bitfinex","ETHUSD",1730199959492,4.59536,2635.5,2635.2,1.18946103]
["bitfinex","ETHUSD",1730199959705,4.59536,2635.5,2635.3,1.18946103]
["bitfinex","ETHUSD",1730199959907,0.801,2635.5,2635.3,4.98403103]
["bitfinex","ETHUSD",1730199960092,0.801,2635.5,2635.2,2.01406103]
["bitfinex","ETHUSD",1730199960286,0.801,2635.5,2635.2,2.97445113]
["bitfinex","ETHUSD",1730199960604,4.59535,2635.5,2635.2,2.14985113]
["bitfinex","ETHUSD",1730199961005,0.801,2635.5,2635.2,5.94461113]
["bitfinex","ETHUSD",1730199961206,4.59543,2635.5,2635.0,8.35595]
["bitfinex","ETHUSD",1730199961402,0.801,2635.5,2635.2,1.18946103]
["bitfinex","ETHUSD",1730199961634,0.801,2635.5,2635.2,4.98416103]
["bitfinex","ETHUSD",1730199962399,0.801,2635.5,2635.3,1.18946103]
["bitfinex","ETHUSD",1730199962803,3.79421,2635.6,2635.3,1.18946103]
["bitfinex","ETHUSD",1730199964101,3.79435,2635.5,2635.2,1.18946103]
["bitfinex","ETHUSD",1730199964335,3.79421,2635.6,2635.2,1.18946103]
["bitfinex","ETHUSD",1730199964638,3.79421,2635.6,2635.2,4.98422103]
["bitfinex","ETHUSD",1730199964997,3.79421,2635.6,2635.2,1.18946103]
["bitfinex","ETHUSD",1730199966840,3.79437,2635.5,2635.2,1.18946103]
["bitfinex","ETHUSD",1730199967253,3.79437,2635.5,2635.1,4.98436103]
["bitfinex","ETHUSD",1730199967619,3.79455,2635.4,2635.0,1.95546103]
["bitfinex","ETHUSD",1730199967820,0.7539,2635.3,2634.9,4.98458103]
["bitfinex","ETHUSD",1730199968034,0.7539,2635.3,2635.0,4.98452103]
["bitfinex","ETHUSD",1730199968709,3.79454,2635.4,2635.1,1.18946103]
["bitfinex","ETHUSD",1730199968910,4.62306,2635.5,2635.2,1.18946103]
["bitfinex","ETHUSD",1730199969414,3.79436,2635.5,2635.2,1.18946103]
["bitfinex","ETHUSD",1730199971536,0.55,2635.5,2635.2,1.18946103]
["bitfinex","ETHUSD",1730199971744,0.8267,2636.2,2635.6,3.79418]
["bitfinex","ETHUSD",1730199971953,0.84660148,2636.2,2636.0,1.18946103]
["bitfinex","ETHUSD",1730199972313,4.64000148,2636.2,2635.8,1.18946103]
["bitfinex","ETHUSD",1730199972551,5.45270148,2636.2,2635.7,5.80600103]
["bitfinex","ETHUSD",1730199972851,5.45270148,2636.2,2635.8,1.18946103]
["bitfinex","ETHUSD",1730199972852,1.65930148,2636.2,2635.8,1.18946103]
["bitfinex","ETHUSD",1730199973023,0.8127,2636.2,2635.8,4.98328103]
["bitfinex","ETHUSD",1730199973351,0.8127,2636.2,2635.9,4.98321103]
["bitfinex","ETHUSD",1730199973527,0.8127,2636.2,2635.9,3.79375]
["bitfinex","ETHUSD",1730199973930,0.8127,2636.2,2635.9,4.98321103]
["bitfinex","ETHUSD",1730199974130,0.8127,2636.2,2635.9,3.79375]
["bitfinex","ETHUSD",1730199974440,3.79321,2636.3,2635.9,3.79375]
["bitfinex","ETHUSD",1730199975154,3.79349,2636.1,2635.7,5.80600103]
["bitfinex","ETHUSD",1730199975452,3.79349,2636.1,2635.7,2.01206103]
["bitfinex","ETHUSD",1730199975655,3.79349,2636.1,2635.6,4.98358103]
["bitfinex","ETHUSD",1730199975656,0.7588,2636.0,2635.6,4.98358103]
["bitfinex","ETHUSD",1730199975822,4.55242,2636.0,2635.6,4.98358103]
["bitfinex","ETHUSD",1730199976644,0.7588,2636.0,2635.7,1.18946103]
["bitfinex","ETHUSD",1730199977355,4.55244,2636.0,2635.7,1.18946103]
["bitfinex","ETHUSD",1730199977929,3.79383,2635.9,2635.4,4.98386103]
["bitfinex","ETHUSD",1730199978251,3.79405,2635.7,2635.3,1.3356191]
["bitfinex","ETHUSD",1730199978557,0.55,2635.8,2635.4,1.18946103]
["bitfinex","ETHUSD",1730199978762,3.79387,2635.9,2635.3,4.55212]
["bitfinex","ETHUSD",1730199978924,4.55243,2636.0,2635.6,3.79413]
["bitfinex","ETHUSD",1730199979256,0.7588,2636.0,2635.7,4.98351103]
["bitfinex","ETHUSD",1730199979419,0.55,2636.1,2635.8,4.98335103]
["bitfinex","ETHUSD",1730199979624,0.7716,2636.2,2635.9,4.98322103]
["bitfinex","ETHUSD",1730199979819,3.79321,2636.3,2635.9,1.18946103]
["bitfinex","ETHUSD",1730199980162,3.79321,2636.3,2635.8,3.79391]
["bitfinex","ETHUSD",1730199980363,1.18946103,2636.2,2635.8,3.79391]
["bitfinex","ETHUSD",1730199980573,1.18946103,2636.0,2635.6,3.79413]
["bitfinex","ETHUSD",1730199980860,1.18946103,2635.8,2635.3,0.7514]
["bitfinex","ETHUSD",1730199981059,3.79392,2635.8,2635.4,3.79434]
["bitfinex","ETHUSD",1730199981351,4.60961,2635.7,2635.3,4.54601]
["bitfinex","ETHUSD",1730199981552,0.8155,2635.7,2635.3,4.54593]
["bitfinex","ETHUSD",1730199981756,0.8155,2635.7,2635.3,8.34049]
["bitfinex","ETHUSD",1730199981960,0.8155,2635.7,2635.4,3.79444]
["bitfinex","ETHUSD",1730199982342,0.8155,2635.7,2635.3,4.54593]
["bitfinex","ETHUSD",1730199982731,4.60958,2635.7,2635.3,4.54593]
["bitfinex","ETHUSD",1730199983947,1.18946103,2635.5,2635.0,3.79497]
["bitfinex","ETHUSD",1730199984267,1.18946103,2635.5,2635.0,3.79506]
["bitfinex","ETHUSD",1730199984268,4.98380103,2635.5,2635.0,3.79506]
["bitfinex","ETHUSD",1730199984467,3.79456,2635.4,2634.9,5.77405103]
["bitfinex","ETHUSD",1730199984771,4.98380103,2635.5,2634.9,5.77405103]
["bitfinex","ETHUSD",1730199984970,3.79458,2635.4,2635.0,3.79497]
["bitfinex","ETHUSD",1730199985334,3.79474,2635.3,2634.9,4.5847]
["bitfinex","ETHUSD",1730199985575,3.79469,2635.3,2634.9,0.7895]
["bitfinex","ETHUSD",1730199985931,4.98395103,2635.4,2634.9,4.58463]
["bitfinex","ETHUSD",1730199986162,3.79449,2635.4,2634.9,4.58463]
["bitfinex","ETHUSD",1730199986356,4.98386103,2635.5,2634.9,4.58463]
["bitfinex","ETHUSD",1730199986559,3.79449,2635.4,2634.9,4.58463]
["bitfinex","ETHUSD",1730199986761,4.98395103,2635.4,2634.9,4.58463]
["bitfinex","ETHUSD",1730199986965,3.79449,2635.4,2634.9,8.37973]
["bitfinex","ETHUSD",1730199987469,3.79449,2635.4,2635.0,3.79505]
["bitfinex","ETHUSD",1730199987680,3.79515,2635.0,2634.5,0.8036]
["bitfinex","ETHUSD",1730199987851,3.79515,2635.0,2634.6,3.79556]
["bitfinex","ETHUSD",1730199988238,3.79494,2635.1,2634.6,3.79553]
["bitfinex","ETHUSD",1730199988439,3.79507,2635.0,2634.6,3.79553]
["bitfinex","ETHUSD",1730199988671,3.79521,2634.9,2634.5,4.59938]
["bitfinex","ETHUSD",1730199988872,4.60391,2634.9,2634.5,4.59938]
["bitfinex","ETHUSD",1730199989067,1.99816103,2634.9,2634.4,3.79592]
["bitfinex","ETHUSD",1730199989268,1.99816103,2634.9,2634.3,5.78912103]
["bitfinex","ETHUSD",1730199989269,3.79535,2634.8,2634.3,5.78912103]
["bitfinex","ETHUSD",1730199989471,4.98509103,2634.7,2634.2,3.79621]
["bitfinex","ETHUSD",1730199989684,4.98509103,2634.7,2634.2,3.79612]
["bitfinex","ETHUSD",1730199989685,3.7955,2634.7,2634.2,3.79612]
["bitfinex","ETHUSD",1730199990179,3.7955,2634.7,2634.2,7.59226]
["bitfinex","ETHUSD",1730199990537,3.7955,2634.7,2634.2,3.79612]
["bitfinex","ETHUSD",1730199990848,3.7955,2634.7,2634.3,3.79605]
["bitfinex","ETHUSD",1730199991052,4.98482103,2634.8,2634.3,3.79605]
["bitfinex","ETHUSD",1730199991253,3.79552,2634.7,2634.3,3.79605]
["bitfinex","ETHUSD",1730199991674,3.79568,2634.6,2634.1,1.99776103]
["bitfinex","ETHUSD",1730199991890,4.98498103,2634.7,2634.0,3.7964]
["bitfinex","ETHUSD",1730199991891,3.79599,2634.4,2634.0,3.7964]
["bitfinex","ETHUSD",1730199992046,4.6037,2634.5,2634.1,3.79631]
["bitfinex","ETHUSD",1730199992679,4.6037,2634.5,2633.9,1.95366103]
["bitfinex","ETHUSD",1730199992680,3.79595,2634.4,2633.9,1.95366103]
["bitfinex","ETHUSD",1730199992861,5.79316103,2634.5,2633.9,1.95366103]
["bitfinex","ETHUSD",1730199992862,4.6037,2634.5,2634.0,3.79648]
["bitfinex","ETHUSD",1730199993064,4.6037,2634.5,2634.0,4.98594103]
["bitfinex","ETHUSD",1730199993782,4.6037,2634.5,2634.0,4.98587103]
["bitfinex","ETHUSD",1730199993992,0.7741,2634.7,2634.2,1.18946103]
["bitfinex","ETHUSD",1730199994154,0.7741,2634.7,2634.3,7.59198]
["bitfinex","ETHUSD",1730199994355,0.7741,2634.7,2634.4,3.7959]
["bitfinex","ETHUSD",1730199995088,1.64628466,2635.0,2634.5,1.18946103]
["bitfinex","ETHUSD",1730199995388,5.90809513,2635.0,2634.5,3.79572]
["bitfinex","ETHUSD",1730199995740,2.11300513,2635.0,2634.4,4.98538103]
["bitfinex","ETHUSD",1730199996057,6.63084569,2635.0,2634.5,3.79578]
["bitfinex","ETHUSD",1730199996382,1.18946103,2634.9,2634.5,3.79578]
["bitfinex","ETHUSD",1730199996886,6.63084569,2635.0,2634.5,3.79578]
["bitfinex","ETHUSD",1730199997441,2.83574569,2635.0,2634.5,3.79578]
["bitfinex","ETHUSD",1730199997659,3.79521,2634.9,2634.5,3.79578]
["bitfinex","ETHUSD",1730199998753,2.83574569,2635.0,2634.5,3.79569]
["bitfinex","ETHUSD",1730199998964,5.44136466,2635.0,2634.6,3.79564]
["bitfinex","ETHUSD",1730199999275,1.64628466,2635.0,2634.6,3.79564]
["bitfinex","ETHUSD",1730200000287,0.87218466,2635.0,2634.7,0.8044]
["bitfinex","ETHUSD",1730200000495,0.87218466,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1730200000651,0.87218466,2635.0,2634.8,4.98474103]
["bitfinex","ETHUSD",1730200001031,0.87218466,2635.0,2634.8,3.79528]
["bitfinex","ETHUSD",1730200001850,0.87218466,2635.0,2634.7,5.78935103]
["bitfinex","ETHUSD",1730200002150,0.87218466,2635.0,2634.7,5.64618801]
["bitfinex","ETHUSD",1730200003253,0.87218466,2635.0,2634.8,3.79532]
["bitfinex","ETHUSD",1730200003853,0.87218466,2635.0,2634.7,5.64617801]
["bitfinex","ETHUSD",1730200004585,0.87218466,2635.0,2634.7,9.44165801]
["bitfinex","ETHUSD",1730200004790,0.87218466,2635.0,2634.7,5.64617801]
["bitfinex","ETHUSD",1730200004990,0.87218466,2635.0,2634.8,0.6835639]
["bitfinex","ETHUSD",1730200007492,4.98467103,2634.9,2634.5,0.8128]
["bitfinex","ETHUSD",1730200007703,4.98467103,2634.9,2634.3,3.79601]
["bitfinex","ETHUSD",1730200007704,3.79543,2634.8,2634.3,4.60887]
["bitfinex","ETHUSD",1730200007995,3.79543,2634.8,2634.3,9.59429103]
["bitfinex","ETHUSD",1730200008207,3.79543,2634.8,2634.3,6.75765013]
["bitfinex","ETHUSD",1730200008755,3.79543,2634.8,2634.3,10.55364013]
["bitfinex","ETHUSD",1730200009190,3.79543,2634.8,2634.3,6.75765013]
["bitfinex","ETHUSD",1730200009401,3.79543,2634.8,2634.3,5.5681891]
["bitfinex","ETHUSD",1730200009758,1.70088466,2635.0,2634.3,5.5681891]
["bitfinex","ETHUSD",1730200009977,3.79537,2634.8,2634.3,10.55365013]
["bitfinex","ETHUSD",1730200010211,3.79523,2634.9,2634.4,6.04065604]
["bitfinex","ETHUSD",1730200010559,3.79523,2634.9,2634.4,4.85119501]
["bitfinex","ETHUSD",1730200011159,3.79523,2634.9,2634.5,1.18946103]
["bitfinex","ETHUSD",1730200011491,3.79523,2634.9,2634.4,4.85119501]
["bitfinex","ETHUSD",1730200011696,4.98467103,2634.9,2634.4,3.79583]
["bitfinex","ETHUSD",1730200011898,3.79521,2634.9,2634.4,3.79583]
["bitfinex","ETHUSD",1730200012623,3.79521,2634.9,2634.4,4.98539103]
["bitfinex","ETHUSD",1730200013218,3.79521,2634.9,2634.5,3.79575]
["bitfinex","ETHUSD",1730200013910,3.79521,2634.9,2634.4,3.79589]
["bitfinex","ETHUSD",1730200014281,3.79521,2634.9,2634.5,3.79576]
["bitfinex","ETHUSD",1730200016518,5.78531103,2634.8,2634.3,0.8128]
["bitfinex","ETHUSD",1730200016820,4.98505103,2634.7,2634.2,3.79612]
["bitfinex","ETHUSD",1730200016977,5.78584103,2634.5,2633.9,4.57784]
["bitfinex","ETHUSD",1730200017180,1.18946103,2634.4,2633.9,3.79654]
["bitfinex","ETHUSD",1730200017384,1.18946103,2634.3,2633.9,3.79654]
["bitfinex","ETHUSD",1730200017615,5.78578103,2634.5,2634.0,3.79643]
["bitfinex","ETHUSD",1730200017933,0.8005,2634.5,2634.2,3.79611]
["bitfinex","ETHUSD",1730200018229,0.8005,2634.5,2634.2,7.59226]
["bitfinex","ETHUSD",1730200018429,0.8005,2634.5,2634.2,3.79611]
["bitfinex","ETHUSD",1730200019202,0.8005,2634.5,2634.1,4.56825]
["bitfinex","ETHUSD",1730200019830,0.8005,2634.5,2634.1,0.7719]
["bitfinex","ETHUSD",1730200020138,0.8005,2634.5,2634.1,4.56824]
["bitfinex","ETHUSD",1730200020139,4.5963,2634.5,2634.1,4.56824]
["bitfinex","ETHUSD",1730200020432,5.78576103,2634.5,2633.9,4.55012]
["bitfinex","ETHUSD",1730200020735,3.79614,2634.3,2633.9,3.79658]
["bitfinex","ETHUSD",1730200021096,2.94809613,2634.5,2633.9,4.98604103]
["bitfinex","ETHUSD",1730200021298,4.5963,2634.5,2634.0,4.98587103]
["bitfinex","ETHUSD",1730200021498,4.5963,2634.5,2634.1,3.79633]
["bitfinex","ETHUSD",1730200021792,4.5963,2634.5,2634.0,4.98587103]
["bitfinex","ETHUSD",1730200022198,4.5963,2634.5,2634.1,3.79635]
["bitfinex","ETHUSD",1730200022702,3.79593,2634.4,2633.9,3.79663]
["bitfinex","ETHUSD",1730200023007,3.79593,2634.4,2633.9,7.5932]
["bitfinex","ETHUSD",1730200023351,4.5963,2634.5,2634.1,3.79631]
["bitfinex","ETHUSD",1730200023639,0.8005,2634.5,2634.0,3.79639]
["bitfinex","ETHUSD",1730200023801,3.79593,2634.4,2634.0,3.79639]
["bitfinex","ETHUSD",1730200024201,0.8005,2634.5,2634.0,3.79639]
["bitfinex","ETHUSD",1730200024402,4.59631,2634.5,2634.0,7.59282]
["bitfinex","ETHUSD",1730200024625,3.79603,2634.4,2633.9,4.98608103]
["bitfinex","ETHUSD",1730200024834,3.7963,2634.2,2633.7,4.55036]
["bitfinex","ETHUSD",1730200025033,4.55407,2634.3,2633.8,3.7967]
["bitfinex","ETHUSD",1730200025637,8.35028,2634.3,2633.8,3.7967]
["bitfinex","ETHUSD",1730200025844,3.7963,2634.2,2633.7,5.73987103]
["bitfinex","ETHUSD",1730200026334,3.7963,2634.2,2633.8,3.79672]
["bitfinex","ETHUSD",1730200027140,3.79623,2634.2,2633.8,3.79672]
["bitfinex","ETHUSD",1730200027303,0.7579,2634.3,2633.8,3.79672]
["bitfinex","ETHUSD",1730200027505,4.55398,2634.3,2633.8,3.79672]
["bitfinex","ETHUSD",1730200027705,3.79621,2634.2,2633.8,3.79672]
["bitfinex","ETHUSD",1730200028126,4.55397,2634.3,2633.8,3.79665]
["bitfinex","ETHUSD",1730200028313,4.55397,2634.3,2633.8,8.78284103]
["bitfinex","ETHUSD",1730200028521,4.55397,2634.3,2633.9,3.79664]
["bitfinex","ETHUSD",1730200030240,3.79622,2634.2,2633.7,4.55043]
["bitfinex","ETHUSD",1730200030443,0.7579,2634.3,2633.8,4.98618103]
["bitfinex","ETHUSD",1730200030603,4.554,2634.3,2633.8,4.98618103]
["bitfinex","ETHUSD",1730200030804,3.79623,2634.2,2633.8,3.79672]
["bitfinex","ETHUSD",1730200031836,3.79623,2634.2,2633.8,7.59344]
["bitfinex","ETHUSD",1730200032207,7.59253,2634.2,2633.7,5.73987103]
["bitfinex","ETHUSD",1730200032406,3.79623,2634.2,2633.7,5.73987103]
["bitfinex","ETHUSD",1730200032603,3.79669,2633.9,2633.5,4.62402]
["bitfinex","ETHUSD",1730200033208,3.79669,2633.9,2633.5,5.81348103]
["bitfinex","ETHUSD",1730200033541,3.79669,2633.9,2633.5,4.62402]
["bitfinex","ETHUSD",1730200033728,3.79662,2634.0,2633.5,9.61059103]
["bitfinex","ETHUSD",1730200034045,3.79658,2634.0,2633.5,5.81337103]
["bitfinex","ETHUSD",1730200034208,7.59318,2634.0,2633.5,5.81337103]
["bitfinex","ETHUSD",1730200034405,3.79658,2634.0,2633.5,5.81337103]
["bitfinex","ETHUSD",1730200034599,4.7533091,2634.0,2633.5,5.81337103]
["bitfinex","ETHUSD",1730200034815,3.79665,2633.9,2633.5,5.81337103]
["bitfinex","ETHUSD",1730200035248,4.7533091,2634.0,2633.5,9.61050103]
["bitfinex","ETHUSD",1730200035454,4.7533091,2634.0,2633.5,5.81337103]
["bitfinex","ETHUSD",1730200035639,3.79666,2633.9,2633.5,5.81337103]
["bitfinex","ETHUSD",1730200036157,3.79666,2633.9,2633.5,9.61050103]
["bitfinex","ETHUSD",1730200036313,3.79666,2633.9,2633.5,5.81337103]
["bitfinex","ETHUSD",1730200037549,3.79652,2634.0,2633.5,9.61051103]
["bitfinex","ETHUSD",1730200037753,3.79652,2634.0,2633.6,3.79707]
["bitfinex","ETHUSD",1730200038047,3.79665,2633.9,2633.5,5.81337103]
["bitfinex","ETHUSD",1730200038632,3.79652,2634.0,2633.6,3.79701]
["bitfinex","ETHUSD",1730200038786,5.77074103,2634.1,2633.7,1.18946103]
["bitfinex","ETHUSD",1730200038787,8.37773,2634.1,2633.7,1.18946103]
["bitfinex","ETHUSD",1730200038942,4.58128,2634.1,2633.7,1.18946103]
["bitfinex","ETHUSD",1730200039441,4.58128,2634.1,2633.7,4.98639103]
["bitfinex","ETHUSD",1730200039884,0.812,2634.4,2633.9,1.94216103]
["bitfinex","ETHUSD",1730200040085,3.79535,2634.8,2634.1,8.78201103]
["bitfinex","ETHUSD",1730200040086,3.7958,2634.5,2634.1,8.78201103]
["bitfinex","ETHUSD",1730200040380,3.7958,2634.5,2634.0,4.98596103]
["bitfinex","ETHUSD",1730200040686,3.7958,2634.5,2634.0,1.18946103]
["bitfinex","ETHUSD",1730200040846,5.79713103,2634.6,2634.1,7.59261]
["bitfinex","ETHUSD",1730200041042,5.79713103,2634.6,2634.0,1.18946103]
["bitfinex","ETHUSD",1730200041043,6.75640313,2634.6,2634.0,1.18946103]
["bitfinex","ETHUSD",1730200041384,6.75640313,2634.6,2634.1,3.79634]
["bitfinex","ETHUSD",1730200041580,10.55213313,2634.6,2634.1,3.79634]
["bitfinex","ETHUSD",1730200041780,3.79584,2634.5,2634.1,3.79634]
["bitfinex","ETHUSD",1730200043058,5.5669221,2634.6,2634.1,7.59262]
["bitfinex","ETHUSD",1730200043262,3.79551,2634.7,2634.3,0.7641]
["bitfinex","ETHUSD",1730200043953,3.79579,2634.5,2634.3,0.7641]
["bitfinex","ETHUSD",1730200044150,3.79564,2634.6,2634.3,0.7641]
["bitfinex","ETHUSD",1730200044457,0.43969,2634.2,2634.1,4.98574103]
["bitfinex","ETHUSD",1730200047390,0.43969,2634.2,2634.1,5.86396413]
["bitfinex","ETHUSD",1730200047707,0.43969,2634.2,2634.1,6.66216413]
["bitfinex","ETHUSD",1730200052377,0.43969,2634.2,2634.1,5.78394103]
["bitfinex","ETHUSD",1730200052600,0.43969,2634.2,2634.1,5.85985883]
["bitfinex","ETHUSD",1730200053169,0.43969,2634.2,2634.1,5.78394103]
["bitfinex","ETHUSD",1730200053412,0.43969,2634.2,2634.1,5.85985862]
["bitfinex","ETHUSD",1730200053702,0.43969,2634.2,2634.1,5.84985862]
["bitfinex","ETHUSD",1730200054011,0.43969,2634.2,2634.1,6.81449348]
["bitfinex","ETHUSD",1730200054171,0.43969,2634.2,2634.1,7.09575662]
["bitfinex","ETHUSD",1730200054369,0.43969,2634.2,2634.1,7.01984141]
["bitfinex","ETHUSD",1730200054809,0.43969,2634.2,2634.1,7.09575557]
["bitfinex","ETHUSD",1730200055802,0.43969,2634.2,2634.1,10.01984141]
["bitfinex","ETHUSD",1730200056405,0.43969,2634.2,2634.1,9.73857589]
["bitfinex","ETHUSD",1730200056605,0.43969,2634.2,2634.1,10.01978756]
["bitfinex","ETHUSD",1730200060575,0.43969,2634.2,2634.1,10.01986095]
["bitfinex","ETHUSD",1730200060774,0.43969,2634.2,2634.1,9.05522609]
["bitfinex","ETHUSD",1730200063667,0.43969,2634.2,2634.1,8.77394103]
["bitfinex","ETHUSD",1730200064053,0.43969,2634.2,2634.1,9.05516177]
["bitfinex","ETHUSD",1730200065873,0.43969,2634.2,2634.1,8.25696177]
["bitfinex","ETHUSD",1730200068143,0.43969,2634.2,2634.1,5.25696177]
["bitfinex","ETHUSD",1730200071193,0.43969,2634.2,2634.1,4.97574103]
["bitfinex","ETHUSD",1730200071559,0.43969,2634.2,2634.1,5.25702813]
["bitfinex","ETHUSD",1730200071849,0.43969,2634.2,2634.1,4.97574103]
["bitfinex","ETHUSD",1730200072152,0.43969,2634.2,2634.1,5.25705936]
["bitfinex","ETHUSD",1730200074392,0.43969,2634.2,2634.1,6.2397843]
["bitfinex","ETHUSD",1730200074768,0.43969,2634.2,2634.1,6.3157005]
["bitfinex","ETHUSD",1730200074967,0.43969,2634.2,2634.1,6.03438217]
["bitfinex","ETHUSD",1730200075169,0.43969,2634.2,2634.1,6.31588592]
["bitfinex","ETHUSD",1730200075953,0.43969,2634.2,2634.1,6.23996972]
["bitfinex","ETHUSD",1730200076159,0.43969,2634.2,2634.1,6.31588527]
["bitfinex","ETHUSD",1730200076404,0.43969,2634.2,2634.1,6.31588588]
["bitfinex","ETHUSD",1730200076604,0.43969,2634.2,2634.1,7.05606972]
["bitfinex","ETHUSD",1730200078948,0.43969,2634.2,2634.1,7.05618518]
["bitfinex","ETHUSD",1730200081751,0.43969,2634.2,2634.1,6.77456597]
["bitfinex","ETHUSD",1730200081962,0.43969,2634.2,2634.1,7.05630965]
["bitfinex","ETHUSD",1730200082653,0.43969,2634.2,2634.1,5.25748471]
["bitfinex","ETHUSD",1730200089135,0.43969,2634.2,2634.1,5.25818204]
["bitfinex","ETHUSD",1730200089433,1.19529,2634.2,2634.1,0.28244101]
["bitfinex","ETHUSD",1730200089633,4.9915,2634.2,2634.1,0.28244101]
["bitfinex","ETHUSD",1730200089833,1.19529,2634.2,2634.1,0.28244101]
["bitfinex","ETHUSD",1730200090041,1.694421,2634.2,2634.1,0.28244101]
["bitfinex","ETHUSD",1730200090570,5.490631,2634.2,2633.9,1.18946103]
["bitfinex","ETHUSD",1730200090876,1.694421,2634.2,2633.9,4.98607103]
["bitfinex","ETHUSD",1730200091255,1.694421,2634.2,2634.0,4.98594103]
["bitfinex","ETHUSD",1730200091465,1.694421,2634.2,2634.0,1.18946103]
["bitfinex","ETHUSD",1730200091653,1.694421,2634.2,2634.1,0.28254935]
["bitfinex","ETHUSD",1730200092282,1.694421,2634.2,2634.0,4.98594103]
["bitfinex","ETHUSD",1730200092578,1.694421,2634.2,2634.1,0.28255779]
["bitfinex","ETHUSD",1730200093541,1.19529,2634.2,2634.1,5.26837882]
["bitfinex","ETHUSD",1730200093753,1.19529,2634.2,2634.1,1.18946103]
["bitfinex","ETHUSD",1730200093953,1.19529,2634.2,2634.0,4.98590103]
["bitfinex","ETHUSD",1730200094753,1.19529,2634.2,2634.0,4.98588103]
["bitfinex","ETHUSD",1730200095484,1.19529,2634.2,2634.1,0.28258363]
["bitfinex","ETHUSD",1730200097391,1.19529,2634.2,2634.0,8.78232103]
["bitfinex","ETHUSD",1730200097883,1.19529,2634.2,2634.1,0.56516201]
["bitfinex","ETHUSD",1730200098057,0.43969,2634.2,2634.1,5.55098304]
["bitfinex","ETHUSD",1730200100814,1.19609,2634.2,2634.1,0.56516201]
["bitfinex","ETHUSD",1730200101106,1.695302,2634.2,2634.1,0.56517814]
["bitfinex","ETHUSD",1730200101414,0.43969,2634.2,2634.1,5.55099917]
["bitfinex","ETHUSD",1730200104919,0.43969,2634.2,2634.1,5.55095482]
["bitfinex","ETHUSD",1730200105491,0.43969,2634.2,2634.1,5.26836202]
["bitfinex","ETHUSD",1730200108369,0.43969,2634.2,2634.1,0.28254099]
["bitfinex","ETHUSD",1730200108861,1.23169,2634.2,2634.1,0.28254099]
["bitfinex","ETHUSD",1730200110053,1.23169,2634.2,2634.1,4.07890099]
["bitfinex","ETHUSD",1730200110853,1.23169,2634.2,2634.1,0.28254099]
["bitfinex","ETHUSD",1730200112221,2.114069,2634.2,2634.1,0.28254099]
["bitfinex","ETHUSD",1730200112565,2.114069,2634.2,2634.0,0.28254099]
["bitfinex","ETHUSD",1730200112855,2.114069,2634.2,2634.1,0.28254099]
["bitfinex","ETHUSD",1730200113064,2.114069,2634.2,2634.0,0.28254099]
["bitfinex","ETHUSD",1730200113218,1.23169,2634.2,2634.1,1.47200202]
["bitfinex","ETHUSD",1730200113424,0.43969,2634.2,2634.1,1.47200202]
["bitfinex","ETHUSD",1730200114047,0.43969,2634.2,2634.1,5.26836202]
["bitfinex","ETHUSD",1730200114250,0.43969,2634.2,2634.1,6.08156202]
["bitfinex","ETHUSD",1730200117258,0.43969,2634.2,2634.1,6.9395636]
["bitfinex","ETHUSD",1730200118323,0.43969,2634.2,2634.1,7.01548146]
["bitfinex","ETHUSD",1730200118564,0.43969,2634.2,2634.1,6.9395636]
["bitfinex","ETHUSD",1730200118724,0.43969,2634.2,2634.1,7.01548188]
["bitfinex","ETHUSD",1730200118926,0.43969,2634.2,2634.1,7.01548207]
["bitfinex","ETHUSD",1730200119270,0.43969,2634.2,2634.1,6.73294118]
["bitfinex","ETHUSD",1730200119427,0.43969,2634.2,2634.1,7.01561002]
["bitfinex","ETHUSD",1730200119626,0.43969,2634.2,2634.1,6.93969145]
["bitfinex","ETHUSD",1730200119867,0.43969,2634.2,2634.1,7.01560953]
["bitfinex","ETHUSD",1730200120178,0.43969,2634.2,2634.1,7.01560954]
["bitfinex","ETHUSD",1730200120349,0.43969,2634.2,2634.1,7.01560952]
["bitfinex","ETHUSD",1730200122109,0.43969,2634.2,2634.1,6.93969145]
["bitfinex","ETHUSD",1730200122993,0.43969,2634.2,2634.1,6.93972049]
["bitfinex","ETHUSD",1730200123199,0.43969,2634.2,2634.1,7.01563646]
["bitfinex","ETHUSD",1730200123523,0.43969,2634.2,2634.1,6.93972049]
["bitfinex","ETHUSD",1730200123683,0.43969,2634.2,2634.1,7.01563651]
["bitfinex","ETHUSD",1730200125268,0.43969,2634.2,2634.1,6.93972049]
["bitfinex","ETHUSD",1730200125467,0.43969,2634.2,2634.1,11.12918152]
["bitfinex","ETHUSD",1730200126406,0.43969,2634.2,2634.1,10.84648364]
["bitfinex","ETHUSD",1730200126610,0.43969,2634.2,2634.1,11.1290241]
["bitfinex","ETHUSD",1730200130442,0.78,2635.5,2635.3,3.79462]
["bitfinex","ETHUSD",1730200131239,0.78,2635.5,2635.3,1.18946103]
["bitfinex","ETHUSD",1730200131407,1.47630775,2635.5,2635.2,4.98417103]
["bitfinex","ETHUSD",1730200134038,0.78,2635.5,2635.2,4.98417103]
["bitfinex","ETHUSD",1730200134394,0.78,2635.5,2635.3,1.18946103]
["bitfinex","ETHUSD",1730200136559,0.78,2635.5,2635.4,1.18946103]
["bitfinex","ETHUSD",1730200137254,0.78,2635.5,2635.3,1.18946103]
["bitfinex","ETHUSD",1730200138034,4.57438,2635.5,2635.1,3.79491]
["bitfinex","ETHUSD",1730200138240,0.8185,2635.4,2635.1,3.79492]
["bitfinex","ETHUSD",1730200138424,0.8185,2635.4,2635.3,1.18946103]
["bitfinex","ETHUSD",1730200138764,0.7795,2635.6,2635.3,1.18946103]
["bitfinex","ETHUSD",1730200138961,0.7795,2635.6,2635.4,1.18946103]
["bitfinex","ETHUSD",1730200139260,0.7795,2635.6,2635.5,1.18946103]
["bitfinex","ETHUSD",1730200139432,0.7795,2635.6,2635.4,4.98394103]
["bitfinex","ETHUSD",1730200139845,0.7795,2635.6,2635.5,1.18946103]
["bitfinex","ETHUSD",1730200140664,0.7795,2635.6,2635.4,1.18946103]
["bitfinex","ETHUSD",1730200141929,0.7795,2635.6,2635.5,1.18946103]
["bitfinex","ETHUSD",1730200142465,0.7795,2635.6,2635.0,3.79497]
["bitfinex","ETHUSD",1730200142466,0.7795,2635.4,2635.0,3.79497]
["bitfinex","ETHUSD",1730200142643,0.7795,2635.4,2635.0,4.98443103]
["bitfinex","ETHUSD",1730200142835,0.7795,2635.4,2635.1,1.18946103]
["bitfinex","ETHUSD",1730200143029,4.57401,2635.4,2634.7,3.79549]
["bitfinex","ETHUSD",1730200143275,0.7795,2635.3,2635.0,4.98450103]
["bitfinex","ETHUSD",1730200143431,0.7795,2635.1,2634.3,0.8255]
["bitfinex","ETHUSD",1730200143631,0.7795,2635.1,2634.8,1.18946103]
["bitfinex","ETHUSD",1730200143858,4.57442,2635.1,2634.7,4.98487103]
["bitfinex","ETHUSD",1730200144101,4.57442,2635.1,2634.3,3.79595]
["bitfinex","ETHUSD",1730200144102,0.8088,2634.7,2634.3,3.79595]
["bitfinex","ETHUSD",1730200144381,0.8088,2634.7,2634.3,4.98547103]
["bitfinex","ETHUSD",1730200144545,4.60438,2634.7,2634.3,1.18946103]
["bitfinex","ETHUSD",1730200144744,4.60438,2634.7,2634.4,1.18946103]
["bitfinex","ETHUSD",1730200144945,0.8088,2634.7,2634.5,1.18946103]
["bitfinex","ETHUSD",1730200147649,0.8088,2634.7,2634.4,4.98537103]
["bitfinex","ETHUSD",1730200148343,0.8088,2634.7,2634.4,1.18946103]
["bitfinex","ETHUSD",1730200148847,0.8088,2634.7,2634.4,4.98538103]
["bitfinex","ETHUSD",1730200149360,0.8088,2634.7,2634.4,3.79592]
["bitfinex","ETHUSD",1730200151149,4.60429,2634.7,2634.3,4.98551103]
["bitfinex","ETHUSD",1730200151453,0.8055,2634.6,2634.1,4.98579103]
["bitfinex","ETHUSD",1730200151682,8.39691,2634.6,2634.1,4.98579103]
["bitfinex","ETHUSD",1730200152122,4.60114,2634.6,2634.2,3.79614]
["bitfinex","ETHUSD",1730200152482,4.60114,2634.6,2634.3,3.79604]
["bitfinex","ETHUSD",1730200152483,0.8055,2634.6,2634.3,3.79604]
["bitfinex","ETHUSD",1730200153196,4.60114,2634.6,2634.2,3.79614]
["bitfinex","ETHUSD",1730200154119,0.8055,2634.6,2634.2,3.79612]
["bitfinex","ETHUSD",1730200154283,0.8055,2634.6,2634.3,3.79599]
["bitfinex","ETHUSD",1730200154625,0.8055,2634.6,2634.3,4.98545103]
["bitfinex","ETHUSD",1730200154783,0.8055,2634.6,2634.3,3.79599]
["bitfinex","ETHUSD",1730200154984,0.8055,2634.6,2634.3,4.98545103]
["bitfinex","ETHUSD",1730200155184,0.8055,2634.6,2634.3,3.79599]
["bitfinex","ETHUSD",1730200158228,0.8055,2634.6,2634.3,8.78146103]
["bitfinex","ETHUSD",1730200158413,0.8055,2634.6,2634.3,4.98545103]
["bitfinex","ETHUSD",1730200158591,0.8055,2634.6,2634.3,7.59197]
["bitfinex","ETHUSD",1730200158794,0.8055,2634.6,2634.4,3.79592]
["bitfinex","ETHUSD",1730200159702,0.8049,2634.9,2634.6,3.79555]
["bitfinex","ETHUSD",1730200160026,0.8049,2634.9,2634.6,4.98499103]
["bitfinex","ETHUSD",1730200160237,0.8049,2634.9,2634.7,3.79543]
["bitfinex","ETHUSD",1730200160526,0.8049,2634.9,2634.6,3.79553]
["bitfinex","ETHUSD",1730200160904,4.60012,2634.9,2634.4,3.79583]
["bitfinex","ETHUSD",1730200161110,0.9584701,2634.8,2634.4,3.79583]
["bitfinex","ETHUSD",1730200161412,4.60012,2634.9,2634.4,7.59165]
["bitfinex","ETHUSD",1730200161624,0.8049,2634.7,2634.4,3.79582]
["bitfinex","ETHUSD",1730200161792,5.78989103,2634.7,2634.2,3.79619]
["bitfinex","ETHUSD",1730200162122,3.79565,2634.6,2634.2,3.79619]
["bitfinex","ETHUSD",1730200162289,3.79565,2634.6,2634.2,4.98565103]
["bitfinex","ETHUSD",1730200162485,4.60041,2634.7,2634.2,4.98565103]
["bitfinex","ETHUSD",1730200162899,4.60041,2634.7,2634.3,3.79604]
["bitfinex","ETHUSD",1730200163336,4.60041,2634.7,2634.2,4.98565103]
["bitfinex","ETHUSD",1730200163631,5.1793971,2634.7,2634.2,8.78181103]
["bitfinex","ETHUSD",1730200164013,5.1793971,2634.7,2634.2,8.78178103]
["bitfinex","ETHUSD",1730200164225,5.1793971,2634.7,2634.2,4.98562103]
["bitfinex","ETHUSD",1730200164427,5.1793971,2634.7,2634.2,8.78176103]
["bitfinex","ETHUSD",1730200165545,5.1793971,2634.7,2634.3,3.79607]
["bitfinex","ETHUSD",1730200166099,8.9749871,2634.7,2634.2,4.98560103]
["bitfinex","ETHUSD",1730200166704,5.1793971,2634.7,2634.2,4.98560103]
["bitfinex","ETHUSD",1730200166904,2.51230074,2634.6,2633.8,4.58504]
["bitfinex","ETHUSD",1730200167146,1.99436103,2634.6,2633.9,4.98605103]
["bitfinex","ETHUSD",1730200167450,3.79656,2634.0,2633.6,3.79699]
["bitfinex","ETHUSD",1730200167602,3.79656,2634.0,2633.6,4.98645103]
["bitfinex","ETHUSD",1730200168148,3.79656,2634.0,2633.7,1.18946103]
["bitfinex","ETHUSD",1730200168501,4.60135,2634.1,2633.7,1.18946103]
["bitfinex","ETHUSD",1730200168700,0.8049,2634.1,2633.7,4.98631103]
["bitfinex","ETHUSD",1730200169240,0.8049,2634.1,2633.8,1.18946103]
["bitfinex","ETHUSD",1730200169738,0.8049,2634.1,2633.8,4.98625103]
["bitfinex","ETHUSD",1730200169939,0.85159754,2634.3,2634.0,1.18946103]
["bitfinex","ETHUSD",1730200172661,0.85159754,2634.3,2633.9,4.98603103]
["bitfinex","ETHUSD",1730200172862,0.85159754,2634.3,2633.9,8.78260103]
["bitfinex","ETHUSD",1730200173022,4.64770754,2634.3,2633.9,4.98603103]
["bitfinex","ETHUSD",1730200174169,0.85159754,2634.3,2633.9,4.98603103]
["bitfinex","ETHUSD",1730200174325,0.85159754,2634.3,2634.0,1.18946103]
["bitfinex","ETHUSD",1730200174525,0.85159754,2634.3,2634.2,1.18946103]
["bitfinex","ETHUSD",1730200174767,0.02,2635.2,2634.3,3.79601]
["bitfinex","ETHUSD",1730200174768,3.79535,2634.9,2634.3,3.79601]
["bitfinex","ETHUSD",1730200174970,4.59463,2634.8,2634.5,1.18946103]
["bitfinex","ETHUSD",1730200175151,5.433628,2634.8,2634.5,1.18946103]
["bitfinex","ETHUSD",1730200175473,1.638198,2634.8,2634.5,4.98524103]
["bitfinex","ETHUSD",1730200175640,0.7992,2634.8,2634.6,1.18946103]
["bitfinex","ETHUSD",1730200175840,0.7992,2634.8,2634.5,1.18946103]
["bitfinex","ETHUSD",1730200176371,4.59456,2634.8,2634.4,1.18946103]
["bitfinex","ETHUSD",1730200176866,4.59456,2634.8,2634.4,4.98536103]
["bitfinex","ETHUSD",1730200177053,3.7955,2634.7,2634.4,1.18946103]
["bitfinex","ETHUSD",1730200177362,4.634506,2634.7,2634.2,4.98561103]
["bitfinex","ETHUSD",1730200177528,3.79566,2634.6,2634.2,1.18946103]
["bitfinex","ETHUSD",1730200178148,3.7955,2634.7,2634.3,1.18946103]
["bitfinex","ETHUSD",1730200178472,3.7955,2634.7,2634.4,1.18946103]
["bitfinex","ETHUSD",1730200178971,0.7992,2634.8,2634.4,1.18946103]
["bitfinex","ETHUSD",1730200179270,0.7992,2634.8,2634.5,1.18946103]
["bitfinex","ETHUSD",1730200179469,4.59462,2634.8,2634.4,1.18946103]
["bitfinex","ETHUSD",1730200179936,4.59462,2634.8,2634.4,3.79591]
["bitfinex","ETHUSD",1730200180262,4.59462,2634.8,2634.4,4.98537103]
["bitfinex","ETHUSD",1730200180468,4.59462,2634.8,2634.4,1.18946103]
["bitfinex","ETHUSD",1730200180674,4.59462,2634.8,2634.4,4.98538103]
["bitfinex","ETHUSD",1730200180871,4.59462,2634.8,2634.4,3.79592]
["bitfinex","ETHUSD",1730200181037,0.7992,2634.8,2634.4,4.98538103]
["bitfinex","ETHUSD",1730200182471,0.7992,2634.8,2634.4,3.79592]
["bitfinex","ETHUSD",1730200183969,0.7992,2634.8,2634.4,3.79585]
["bitfinex","ETHUSD",1730200184675,4.59457,2634.8,2634.4,3.79585]
["bitfinex","ETHUSD",1730200185480,0.7992,2634.8,2634.4,3.79585]
["bitfinex","ETHUSD",1730200187787,6.9806634,2634.8,2634.3,3.79601]
["bitfinex","ETHUSD",1730200187985,3.7955,2634.7,2634.3,3.79601]
["bitfinex","ETHUSD",1730200188142,3.79564,2634.6,2634.2,3.79611]
["bitfinex","ETHUSD",1730200188348,5.77306103,2634.5,2634.0,3.79641]
["bitfinex","ETHUSD",1730200188577,1.97726103,2634.5,2634.0,3.79641]
["bitfinex","ETHUSD",1730200188879,1.6659774,2634.2,2633.9,3.79658]
["bitfinex","ETHUSD",1730200190090,1.6659774,2634.2,2633.9,4.98604103]
["bitfinex","ETHUSD",1730200190292,1.6659774,2634.2,2634.0,3.79647]
["bitfinex","ETHUSD",1730200190591,1.6659774,2634.2,2633.9,8.78259103]
["bitfinex","ETHUSD",1730200191973,1.6659774,2634.2,2634.0,3.79648]
["bitfinex","ETHUSD",1730200192554,2.38655269,2634.5,2634.4,0.7604]
["bitfinex","ETHUSD",1730200192914,2.38655269,2634.9,2634.6,3.79564]
["bitfinex","ETHUSD",1730200193098,2.38655269,2634.9,2634.7,3.79543]
["bitfinex","ETHUSD",1730200193276,2.38941913,2635.0,2634.7,3.79543]
["bitfinex","ETHUSD",1730200193476,3.48236171,2635.0,2634.7,3.79543]
["bitfinex","ETHUSD",1730200194574,2.38941913,2635.2,2635.0,3.79506]
["bitfinex","ETHUSD",1730200194774,2.38941913,2635.3,2635.1,3.79479]
["bitfinex","ETHUSD",1730200195110,3.80898569,2635.4,2635.1,3.79479]
["bitfinex","ETHUSD",1730200195412,3.80898569,2635.4,2634.9,3.79521]
["bitfinex","ETHUSD",1730200195610,3.80898569,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1730200197501,3.80898569,2635.4,2635.2,3.79477]
["bitfinex","ETHUSD",1730200198419,3.80898569,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1730200201107,0.83663765,2635.7,2635.5,7.58851]
["bitfinex","ETHUSD",1730200201657,0.83663765,2635.7,2635.5,3.79425]
["bitfinex","ETHUSD",1730200201841,0.83663765,2635.7,2635.4,3.79448]
["bitfinex","ETHUSD",1730200202210,4.63071765,2635.7,2635.2,3.79476]
["bitfinex","ETHUSD",1730200202395,3.79449,2635.4,2634.9,3.79521]
["bitfinex","ETHUSD",1730200202596,3.79449,2635.4,2635.0,3.795]
["bitfinex","ETHUSD",1730200202897,4.5728,2635.6,2635.0,3.795]
["bitfinex","ETHUSD",1730200203212,3.79435,2635.5,2635.0,3.795]
["bitfinex","ETHUSD",1730200203418,4.5728,2635.6,2635.1,3.79488]
["bitfinex","ETHUSD",1730200203632,5.82360373,2635.6,2635.1,3.79488]
["bitfinex","ETHUSD",1730200203952,0.7786,2635.6,2635.0,3.79506]
["bitfinex","ETHUSD",1730200204248,0.83663765,2635.7,2635.4,3.79445]
["bitfinex","ETHUSD",1730200204551,0.83663765,2635.7,2635.3,3.79462]
["bitfinex","ETHUSD",1730200204898,0.83663765,2635.7,2635.4,3.79446]
["bitfinex","ETHUSD",1730200205391,0.83663765,2635.7,2635.3,3.79462]
["bitfinex","ETHUSD",1730200205822,4.63069765,2635.7,2635.3,3.79462]
["bitfinex","ETHUSD",1730200207106,0.83663765,2635.7,2635.3,3.79457]
["bitfinex","ETHUSD",1730200207312,0.83663765,2635.7,2635.3,7.58913]
["bitfinex","ETHUSD",1730200207612,4.63071765,2635.7,2635.3,3.79456]
["bitfinex","ETHUSD",1730200208458,0.83663765,2635.7,2635.3,3.79456]
["bitfinex","ETHUSD",1730200208630,4.63069765,2635.7,2635.2,3.79471]
["bitfinex","ETHUSD",1730200208833,4.63069765,2635.7,2635.0,3.79501]
["bitfinex","ETHUSD",1730200208834,3.79436,2635.5,2635.0,3.79501]
["bitfinex","ETHUSD",1730200209132,3.79455,2635.4,2634.9,3.79518]
["bitfinex","ETHUSD",1730200209554,3.79485,2635.2,2634.7,4.56992]
["bitfinex","ETHUSD",1730200209757,0.7787,2635.1,2634.8,3.79529]
["bitfinex","ETHUSD",1730200209958,0.7787,2635.1,2634.9,3.79512]
["bitfinex","ETHUSD",1730200210157,0.7787,2635.1,2634.9,7.59023]
["bitfinex","ETHUSD",1730200210361,0.8277,2635.3,2634.9,3.79511]
["bitfinex","ETHUSD",1730200210869,0.8067,2635.5,2635.1,3.7948]
["bitfinex","ETHUSD",1730200211028,4.60105,2635.5,2634.9,1.543949]
["bitfinex","ETHUSD",1730200211229,4.60105,2635.5,2635.0,3.79504]
["bitfinex","ETHUSD",1730200211447,4.60105,2635.5,2635.1,3.7949]
["bitfinex","ETHUSD",1730200213028,3.79527,2634.9,2634.3,3.79607]
["bitfinex","ETHUSD",1730200213364,3.79527,2634.9,2634.4,3.79593]
["bitfinex","ETHUSD",1730200213667,0.8067,2635.0,2634.6,3.79557]
["bitfinex","ETHUSD",1730200214257,4.60179,2635.0,2634.5,3.79577]
["bitfinex","ETHUSD",1730200216277,0.8067,2635.0,2634.4,4.63362]
["bitfinex","ETHUSD",1730200216438,0.8067,2635.0,2634.5,3.79568]
["bitfinex","ETHUSD",1730200216639,0.8067,2635.0,2634.4,4.63362]
["bitfinex","ETHUSD",1730200216640,0.8067,2635.0,2634.6,7.59126]
["bitfinex","ETHUSD",1730200216861,0.8067,2635.0,2634.7,3.79547]
["bitfinex","ETHUSD",1730200217443,0.7674,2635.2,2634.8,3.79528]
["bitfinex","ETHUSD",1730200217836,0.7674,2635.2,2634.7,4.59287]
["bitfinex","ETHUSD",1730200218147,0.7674,2635.2,2634.9,3.7952]
["bitfinex","ETHUSD",1730200218476,4.56219,2635.2,2634.8,3.79533]
["bitfinex","ETHUSD",1730200219348,4.56219,2635.2,2634.8,4.7184395]
["bitfinex","ETHUSD",1730200221140,0.7674,2635.2,2634.8,4.7184395]
["bitfinex","ETHUSD",1730200221458,3.7947,2635.3,2634.9,3.79516]
["bitfinex","ETHUSD",1730200222238,0.7674,2635.4,2635.0,3.79505]
["bitfinex","ETHUSD",1730200222439,0.7674,2635.4,2635.0,3.79497]
["bitfinex","ETHUSD",1730200223437,7.58938,2635.3,2634.8,4.7183595]
["bitfinex","ETHUSD",1730200223638,3.79464,2635.3,2634.8,4.7183595]
["bitfinex","ETHUSD",1730200223879,3.79479,2635.2,2634.8,4.7183595]
["bitfinex","ETHUSD",1730200224264,3.79464,2635.3,2634.8,8.5135895]
["bitfinex","ETHUSD",1730200224477,3.79464,2635.3,2634.9,0.93110895]
["bitfinex","ETHUSD",1730200224982,7.5894,2635.3,2634.9,0.93110895]
["bitfinex","ETHUSD",1730200225209,3.79464,2635.3,2634.9,0.93110895]
["bitfinex","ETHUSD",1730200227683,3.79488,2635.2,2634.7,0.7975]
["bitfinex","ETHUSD",1730200227860,3.79498,2635.1,2634.7,3.79549]
["bitfinex","ETHUSD",1730200228747,4.5917,2635.0,2634.6,3.79552]
["bitfinex","ETHUSD",1730200229255,3.7951,2635.0,2634.6,3.79552]
["bitfinex","ETHUSD",1730200229457,3.79492,2635.1,2634.7,3.79543]
["bitfinex","ETHUSD",1730200231486,4.59127,2635.3,2634.9,3.79511]
["bitfinex","ETHUSD",1730200231683,4.59127,2635.3,2634.9,4.62461]
["bitfinex","ETHUSD",1730200231846,0.7966,2635.3,2635.0,3.79503]
["bitfinex","ETHUSD",1730200232182,3.7945,2635.4,2635.0,3.79503]
["bitfinex","ETHUSD",1730200232588,4.59094,2635.5,2635.0,3.79503]
["bitfinex","ETHUSD",1730200232744,4.59094,2635.5,2635.0,7.59002]
["bitfinex","ETHUSD",1730200232946,4.59094,2635.5,2635.1,3.7949]
["bitfinex","ETHUSD",1730200233186,10.01449382,2635.7,2635.1,3.7949]
["bitfinex","ETHUSD",1730200233187,1.64033765,2635.7,2635.1,3.7949]
["bitfinex","ETHUSD",1730200233370,0.83663765,2635.7,2635.4,3.79448]
["bitfinex","ETHUSD",1730200234087,0.83663765,2635.7,2635.3,3.79462]
["bitfinex","ETHUSD",1730200234260,0.83663765,2635.7,2635.5,3.79433]
["bitfinex","ETHUSD",1730200235353,0.83663765,2635.7,2635.6,4.6073]
["bitfinex","ETHUSD",1730200235549,0.83663765,2635.7,2635.6,0.8131]
["bitfinex","ETHUSD",1730200236696,0.83663765,2635.7,2635.6,4.6073]
["bitfinex","ETHUSD",1730200236849,0.83663765,2635.7,2635.6,4.5573]
["bitfinex","ETHUSD",1730200238557,0.83663765,2635.7,2635.6,0.7631]
["bitfinex","ETHUSD",1730200238958,0.83663765,2635.7,2635.5,3.79432]
["bitfinex","ETHUSD",1730200239485,0.83663765,2635.7,2635.3,3.7945]
["bitfinex","ETHUSD",1730200239785,0.7952,2635.6,2635.2,3.79471]
["bitfinex","ETHUSD",1730200240294,4.58942,2635.6,2635.2,3.79471]
["bitfinex","ETHUSD",1730200240860,3.79442,2635.5,2635.1,3.79488]
["bitfinex","ETHUSD",1730200241058,0.838384,2635.4,2635.1,3.79484]
["bitfinex","ETHUSD",1730200241256,4.58942,2635.6,2635.1,3.79484]
["bitfinex","ETHUSD",1730200241495,3.7944,2635.5,2635.1,3.79484]
["bitfinex","ETHUSD",1730200242293,3.79422,2635.6,2635.1,3.79484]
["bitfinex","ETHUSD",1730200242497,4.58955,2635.5,2635.1,3.79484]
["bitfinex","ETHUSD",1730200246995,3.7948,2635.2,2634.8,0.8223]
["bitfinex","ETHUSD",1730200247213,4.57219,2635.1,2634.6,4.60049]
["bitfinex","ETHUSD",1730200247517,4.57219,2635.1,2634.6,4.60045]
["bitfinex","ETHUSD",1730200248474,3.7951,2635.0,2634.6,4.60045]
["bitfinex","ETHUSD",1730200248673,3.79507,2635.0,2634.6,3.79564]
["bitfinex","ETHUSD",1730200248888,3.79507,2635.0,2634.4,4.58612]
["bitfinex","ETHUSD",1730200249108,3.79522,2634.9,2634.4,4.58617]
["bitfinex","ETHUSD",1730200249284,3.79522,2634.9,2634.5,3.79577]
["bitfinex","ETHUSD",1730200253189,7.59053,2634.9,2634.5,3.79577]
["bitfinex","ETHUSD",1730200253402,3.79522,2634.9,2634.4,0.7903]
["bitfinex","ETHUSD",1730200253586,0.8035,2634.7,2634.3,10.16836065]
["bitfinex","ETHUSD",1730200253794,0.8035,2634.7,2634.3,6.37240065]
["bitfinex","ETHUSD",1730200253999,0.8035,2634.7,2634.2,3.79611]
["bitfinex","ETHUSD",1730200254000,4.59901,2634.7,2634.2,3.79611]
["bitfinex","ETHUSD",1730200254927,8.39462,2634.7,2634.2,3.79611]
["bitfinex","ETHUSD",1730200255234,5.48479146,2634.7,2634.2,3.79611]
["bitfinex","ETHUSD",1730200255529,9.28038146,2634.7,2634.3,3.79607]
["bitfinex","ETHUSD",1730200255694,5.48479146,2634.7,2634.3,3.79607]
["bitfinex","ETHUSD",1730200256012,5.48479146,2634.7,2634.1,3.79627]
["bitfinex","ETHUSD",1730200256217,5.48479146,2634.7,2634.2,3.79619]
["bitfinex","ETHUSD",1730200256931,5.48479146,2634.7,2634.2,3.79621]
["bitfinex","ETHUSD",1730200257386,9.28036146,2634.7,2634.2,3.79621]
["bitfinex","ETHUSD",1730200257590,5.48479146,2634.7,2634.2,3.79621]
["bitfinex","ETHUSD",1730200257828,3.79565,2634.6,2634.2,3.79621]
["bitfinex","ETHUSD",1730200258039,3.79585,2634.5,2634.0,4.55183]
["bitfinex","ETHUSD",1730200258207,0.7914,2634.4,2634.0,3.79643]
["bitfinex","ETHUSD",1730200260548,3.79608,2634.3,2633.9,3.79663]
["bitfinex","ETHUSD",1730200261050,3.79608,2634.3,2633.8,3.79665]
["bitfinex","ETHUSD",1730200261205,3.79608,2634.3,2633.8,7.59336]
["bitfinex","ETHUSD",1730200261635,0.7914,2634.4,2633.8,7.59336]
["bitfinex","ETHUSD",1730200261636,4.58733,2634.4,2633.8,3.79665]
["bitfinex","ETHUSD",1730200261809,4.58733,2634.4,2634.0,3.79648]
["bitfinex","ETHUSD",1730200262018,5.425648,2634.4,2634.0,3.79648]
["bitfinex","ETHUSD",1730200262345,3.79607,2634.3,2633.9,3.79663]
["bitfinex","ETHUSD",1730200262911,5.425648,2634.4,2634.0,3.79648]
["bitfinex","ETHUSD",1730200264224,3.79681,2633.8,2632.9,3.79807]
["bitfinex","ETHUSD",1730200264410,3.79719,2633.6,2633.1,4.57314]
["bitfinex","ETHUSD",1730200264823,7.59436,2633.6,2633.1,0.7754]
["bitfinex","ETHUSD",1730200265149,3.79717,2633.6,2633.1,0.7754]
["bitfinex","ETHUSD",1730200265351,3.79717,2633.6,2632.9,3.79798]
["bitfinex","ETHUSD",1730200265517,3.79709,2633.6,2633.0,3.79788]
["bitfinex","ETHUSD",1730200266553,3.79709,2633.6,2632.9,0.7754]
["bitfinex","ETHUSD",1730200266713,3.79729,2633.5,2633.0,3.79792]
["bitfinex","ETHUSD",1730200267946,3.79729,2633.5,2633.0,3.79785]
["bitfinex","ETHUSD",1730200268154,3.79729,2633.5,2633.0,7.59571]
["bitfinex","ETHUSD",1730200268312,3.79729,2633.5,2633.0,7.59572]
["bitfinex","ETHUSD",1730200268513,3.79729,2633.5,2633.0,3.79785]
["bitfinex","ETHUSD",1730200268834,3.79729,2633.5,2633.0,7.59573]
["bitfinex","ETHUSD",1730200269214,3.79729,2633.5,2633.0,3.79785]
["bitfinex","ETHUSD",1730200269838,3.79729,2633.5,2633.0,7.59573]
["bitfinex","ETHUSD",1730200270240,3.79729,2633.5,2633.0,3.79785]
["bitfinex","ETHUSD",1730200271438,3.79729,2633.5,2633.0,7.59573]
["bitfinex","ETHUSD",1730200272530,3.79729,2633.5,2633.0,3.79785]
["bitfinex","ETHUSD",1730200272731,3.79708,2633.6,2633.0,3.79783]
["bitfinex","ETHUSD",1730200272951,3.79708,2633.6,2633.1,3.79779]
["bitfinex","ETHUSD",1730200273270,3.79723,2633.5,2633.1,3.79779]
["bitfinex","ETHUSD",1730200273413,3.79708,2633.6,2633.1,3.79779]
["bitfinex","ETHUSD",1730200275249,3.79723,2633.5,2633.1,3.79779]
["bitfinex","ETHUSD",1730200275551,3.79708,2633.6,2633.1,3.79779]
["bitfinex","ETHUSD",1730200275728,7.59427,2633.6,2633.1,3.79779]
["bitfinex","ETHUSD",1730200276657,0.7649,2633.7,2633.1,0.90862581]
["bitfinex","ETHUSD",1730200276863,0.833,2634.2,2633.4,4.54887]
["bitfinex","ETHUSD",1730200277162,3.79672,2633.9,2633.4,8.34615]
["bitfinex","ETHUSD",1730200277317,3.79651,2634.0,2633.5,3.79721]
["bitfinex","ETHUSD",1730200278123,0.833,2633.9,2633.5,3.79721]
["bitfinex","ETHUSD",1730200278522,3.7969,2633.8,2633.4,0.7516]
["bitfinex","ETHUSD",1730200278723,3.79701,2633.7,2633.2,4.54925]
["bitfinex","ETHUSD",1730200278951,0.7656,2633.6,2633.2,4.54925]
["bitfinex","ETHUSD",1730200279565,4.56269,2633.6,2633.2,4.54925]
["bitfinex","ETHUSD",1730200279856,0.7656,2633.6,2633.3,7.595]
["bitfinex","ETHUSD",1730200280017,0.7656,2633.6,2633.3,3.7975]
["bitfinex","ETHUSD",1730200281870,0.7656,2633.6,2633.2,0.7516]
["bitfinex","ETHUSD",1730200282150,0.7656,2633.6,2633.2,4.54923]
["bitfinex","ETHUSD",1730200283385,0.7656,2633.6,2633.3,3.79751]
["bitfinex","ETHUSD",1730200284882,0.7656,2633.6,2633.3,7.59493]
["bitfinex","ETHUSD",1730200285091,0.7656,2633.6,2633.3,3.79742]
["bitfinex","ETHUSD",1730200286262,0.7656,2633.6,2633.3,7.59486]
["bitfinex","ETHUSD",1730200286465,0.7656,2633.6,2633.3,3.79742]
["bitfinex","ETHUSD",1730200286885,0.7656,2633.6,2633.3,3.79748]
["bitfinex","ETHUSD",1730200289582,0.7656,2633.6,2633.3,3.79745]
["bitfinex","ETHUSD",1730200290452,0.7656,2633.6,2633.3,4.98800974]
["bitfinex","ETHUSD",1730200290991,0.7656,2633.6,2633.3,8.78543974]
["bitfinex","ETHUSD",1730200291156,0.7656,2633.6,2633.4,1.19055974]
["bitfinex","ETHUSD",1730200292162,0.7656,2633.6,2633.3,4.98804974]
["bitfinex","ETHUSD",1730200294191,0.7656,2633.6,2633.4,1.19055974]
["bitfinex","ETHUSD",1730200295186,0.7656,2633.6,2633.4,4.98787974]
["bitfinex","ETHUSD",1730200299487,0.75,2633.8,2633.5,4.98777974]
["bitfinex","ETHUSD",1730200299794,0.75,2634.0,2633.7,4.98736974]
["bitfinex","ETHUSD",1730200299977,4.54652,2634.0,2633.6,4.98756974]
["bitfinex","ETHUSD",1730200300185,4.54652,2634.0,2633.6,4.98755974]
["bitfinex","ETHUSD",1730200300357,5.380794,2634.0,2633.6,4.98755974]
["bitfinex","ETHUSD",1730200300691,5.380794,2634.0,2633.6,8.78454974]
["bitfinex","ETHUSD",1730200301391,5.380794,2634.0,2633.6,4.98754974]
["bitfinex","ETHUSD",1730200301588,5.380794,2634.0,2633.6,3.79699]
["bitfinex","ETHUSD",1730200301844,1.584274,2634.0,2633.4,5.76052974]
["bitfinex","ETHUSD",1730200302095,3.79681,2633.8,2633.4,5.76052974]
["bitfinex","ETHUSD",1730200302797,3.79681,2633.8,2633.4,4.98782974]
["bitfinex","ETHUSD",1730200302967,3.79695,2633.7,2633.3,1.19055974]
["bitfinex","ETHUSD",1730200303369,4.57835,2633.7,2633.3,1.19055974]
["bitfinex","ETHUSD",1730200303889,5.415866,2633.7,2633.2,4.98811974]
["bitfinex","ETHUSD",1730200305291,3.79717,2633.6,2633.2,4.98811974]
["bitfinex","ETHUSD",1730200305500,0.8113,2633.5,2633.0,0.7543]
["bitfinex","ETHUSD",1730200305724,0.8113,2633.5,2633.3,1.19055974]
["bitfinex","ETHUSD",1730200306015,0.8113,2633.5,2633.2,1.19055974]
["bitfinex","ETHUSD",1730200306311,4.60855,2633.5,2633.2,1.19055974]
["bitfinex","ETHUSD",1730200307078,3.7974,2633.4,2633.1,1.19055974]
["bitfinex","ETHUSD",1730200307313,5.449103,2633.5,2633.1,1.19055974]
["bitfinex","ETHUSD",1730200307912,5.449103,2633.5,2633.1,4.98835974]
["bitfinex","ETHUSD",1730200308415,5.449103,2633.5,2633.2,1.19055974]
["bitfinex","ETHUSD",1730200309360,1.651853,2633.5,2633.2,1.19055974]
["bitfinex","ETHUSD",1730200309482,1.651853,2633.5,2633.2,4.98820974]
["bitfinex","ETHUSD",1730200309811,1.651853,2633.5,2633.2,3.79765]
["bitfinex","ETHUSD",1730200310002,1.651853,2633.5,2633.2,4.98820974]
["bitfinex","ETHUSD",1730200310409,1.651853,2633.5,2633.2,1.19055974]
["bitfinex","ETHUSD",1730200310710,5.449113,2633.5,2633.1,4.98833974]
["bitfinex","ETHUSD",1730200310920,1.651853,2633.5,2633.1,4.98833974]
["bitfinex","ETHUSD",1730200311217,1.651853,2633.5,2633.2,4.98819974]
["bitfinex","ETHUSD",1730200311808,0.840553,2633.5,2633.2,4.98819974]
["bitfinex","ETHUSD",1730200312615,0.840553,2633.5,2632.8,3.79811]
["bitfinex","ETHUSD",1730200312616,1.19055974,2633.3,2632.8,3.79811]
["bitfinex","ETHUSD",1730200312821,1.19055974,2633.2,2632.8,3.79811]
["bitfinex","ETHUSD",1730200313023,0.7763,2633.1,2632.7,3.79836]
["bitfinex","ETHUSD",1730200313737,3.79795,2633.0,2632.6,3.79843]
["bitfinex","ETHUSD",1730200314094,3.79795,2633.0,2632.5,4.98920974]
["bitfinex","ETHUSD",1730200314307,4.99313301,2633.0,2632.5,3.79865]
["bitfinex","ETHUSD",1730200314507,4.99313301,2633.0,2632.5,4.98920974]
["bitfinex","ETHUSD",1730200314712,0.8103,2632.8,2632.4,4.98935974]
["bitfinex","ETHUSD",1730200315428,1.19055974,2632.7,2632.0,0.8031]
["bitfinex","ETHUSD",1730200315732,3.7984,2632.7,2632.2,1.19055974]
["bitfinex","ETHUSD",1730200315930,3.7984,2632.7,2632.2,4.98951974]
["bitfinex","ETHUSD",1730200316427,4.60855,2632.8,2632.3,3.79889]
["bitfinex","ETHUSD",1730200316632,5.76242388,2632.8,2632.3,1.19055974]
["bitfinex","ETHUSD",1730200316938,5.76242388,2632.8,2632.4,3.7988]
["bitfinex","ETHUSD",1730200320641,5.76242388,2632.8,2632.3,4.98948974]
["bitfinex","ETHUSD",1730200320845,5.76242388,2632.8,2632.3,1.19055974]
["bitfinex","ETHUSD",1730200321138,5.76242388,2632.8,2632.4,3.79881]
["bitfinex","ETHUSD",1730200321498,0.8103,2632.8,2632.7,1.19055974]
["bitfinex","ETHUSD",1730200321700,0.83,2633.0,2632.6,4.98901974]
["bitfinex","ETHUSD",1730200322438,0.83,2633.0,2632.6,3.79846]
["bitfinex","ETHUSD",1730200322938,4.62794,2633.0,2632.6,3.79846]
["bitfinex","ETHUSD",1730200323137,5.58956697,2633.0,2632.6,3.79846]
["bitfinex","ETHUSD",1730200323344,5.58956697,2633.0,2632.5,0.7851]
["bitfinex","ETHUSD",1730200323513,5.58956697,2633.0,2632.5,4.58375]
["bitfinex","ETHUSD",1730200323849,5.58956697,2633.0,2632.5,9.57283974]
["bitfinex","ETHUSD",1730200324032,5.58956697,2633.0,2632.5,8.38228]
["bitfinex","ETHUSD",1730200324236,5.58956697,2633.0,2632.6,3.79849]
["bitfinex","ETHUSD",1730200325143,4.55558,2633.3,2632.9,1.19055974]
["bitfinex","ETHUSD",1730200325446,0.87276721,2633.4,2633.1,4.98827974]
["bitfinex","ETHUSD",1730200325744,0.87276721,2633.4,2633.1,3.7977]
["bitfinex","ETHUSD",1730200325944,0.87276721,2633.4,2633.0,3.79782]
["bitfinex","ETHUSD",1730200325945,4.67014721,2633.4,2633.0,3.79782]
["bitfinex","ETHUSD",1730200326149,4.34034472,2633.3,2632.9,3.79807]
["bitfinex","ETHUSD",1730200326705,0.54281472,2633.3,2632.9,3.79807]
["bitfinex","ETHUSD",1730200326940,0.54281472,2633.3,2633.0,3.79787]
["bitfinex","ETHUSD",1730200328051,0.54281472,2633.3,2632.9,3.79807]
["bitfinex","ETHUSD",1730200328750,0.87276721,2633.4,2633.0,3.79792]
["bitfinex","ETHUSD",1730200329047,4.67019721,2633.4,2633.0,3.79792]
["bitfinex","ETHUSD",1730200329409,0.87276721,2633.4,2633.0,3.79792]
["bitfinex","ETHUSD",1730200330245,4.67016721,2633.4,2633.0,3.79792]
["bitfinex","ETHUSD",1730200330827,4.67016721,2633.4,2633.0,3.79787]
["bitfinex","ETHUSD",1730200331031,5.33203991,2633.4,2633.0,3.79787]
["bitfinex","ETHUSD",1730200331531,1.53463991,2633.4,2633.0,3.79787]
["bitfinex","ETHUSD",1730200331880,0.87276721,2633.4,2633.0,7.59574]
["bitfinex","ETHUSD",1730200332540,0.87276721,2633.4,2633.0,3.79787]
["bitfinex","ETHUSD",1730200332744,0.87276721,2633.4,2633.2,3.79764]
["bitfinex","ETHUSD",1730200334059,0.87276721,2633.4,2633.1,3.79778]
["bitfinex","ETHUSD",1730200335761,0.55,2633.3,2633.1,3.79778]
["bitfinex","ETHUSD",1730200335968,0.55,2633.3,2632.9,4.98856974]
["bitfinex","ETHUSD",1730200336134,0.55,2633.3,2633.0,3.79794]
["bitfinex","ETHUSD",1730200337535,0.55,2633.3,2633.1,3.79779]
["bitfinex","ETHUSD",1730200340239,0.55,2633.3,2633.1,7.5955]
["bitfinex","ETHUSD",1730200340473,0.55,2633.3,2633.1,3.79771]
["bitfinex","ETHUSD",1730200340671,0.87276721,2633.4,2633.2,5.77840974]
["bitfinex","ETHUSD",1730200340883,0.87276721,2633.4,2633.3,4.98806974]
["bitfinex","ETHUSD",1730200341573,0.87276721,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1730200342473,0.87276721,2633.4,2633.3,4.98806974]
["bitfinex","ETHUSD",1730200343798,1.42276721,2633.4,2633.3,4.98806974]
["bitfinex","ETHUSD",1730200344090,1.42276721,2633.4,2633.3,5.99554441]
["bitfinex","ETHUSD",1730200345367,0.87276721,2633.4,2633.3,6.82784441]
["bitfinex","ETHUSD",1730200347064,1.42276721,2633.4,2633.3,6.82784441]
["bitfinex","ETHUSD",1730200348769,1.42276721,2633.4,2633.3,5.82036974]
["bitfinex","ETHUSD",1730200356504,0.87276721,2633.4,2633.3,5.82036974]
["bitfinex","ETHUSD",1730200356859,1.42276721,2633.4,2633.3,4.62981]
["bitfinex","ETHUSD",1730200357085,1.42276721,2633.4,2633.3,5.82036974]
["bitfinex","ETHUSD",1730200359176,0.87276721,2633.4,2633.3,5.82036974]
["bitfinex","ETHUSD",1730200359374,0.87276721,2633.4,2633.3,6.83204441]
["bitfinex","ETHUSD",1730200363807,1.42276721,2633.4,2633.3,6.83204441]
["bitfinex","ETHUSD",1730200363970,1.42276721,2633.4,2633.3,5.99974441]
["bitfinex","ETHUSD",1730200364968,1.42276721,2633.4,2633.3,4.98806974]
["bitfinex","ETHUSD",1730200366506,1.42276721,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1730200367800,1.42276721,2633.4,2633.3,4.98806974]
["bitfinex","ETHUSD",1730200368510,0.55,2633.3,2633.2,7.59512]
["bitfinex","ETHUSD",1730200368694,0.55,2633.3,2633.2,8.78567974]
["bitfinex","ETHUSD",1730200369005,0.55,2633.3,2633.2,4.98810974]
["bitfinex","ETHUSD",1730200370299,0.55,2633.3,2633.2,3.79755]
["bitfinex","ETHUSD",1730200371009,0.55,2633.3,2633.2,4.98810974]
["bitfinex","ETHUSD",1730200371211,0.55,2633.3,2633.2,5.86669971]
["bitfinex","ETHUSD",1730200371583,0.87276721,2633.4,2633.3,4.60641]
["bitfinex","ETHUSD",1730200371810,0.87276721,2633.4,2633.3,5.79696974]
["bitfinex","ETHUSD",1730200373415,1.42276721,2633.4,2633.3,5.79696974]
["bitfinex","ETHUSD",1730200374300,1.42276721,2633.4,2633.3,4.98806974]
["bitfinex","ETHUSD",1730200375580,1.42276721,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1730200376617,0.55,2633.3,2633.2,3.79755]
["bitfinex","ETHUSD",1730200376806,1.3805,2633.3,2633.2,3.79755]
["bitfinex","ETHUSD",1730200377119,1.3805,2633.3,2633.2,4.98810974]
["bitfinex","ETHUSD",1730200377619,0.55,2633.3,2633.2,5.86670071]
["bitfinex","ETHUSD",1730200399418,0.55,2633.3,2633.2,4.98810974]
["bitfinex","ETHUSD",1730200405332,1.3203,2633.3,2633.2,3.79755]
["bitfinex","ETHUSD",1730200406627,1.3203,2633.3,2633.1,3.7978]
["bitfinex","ETHUSD",1730200406871,1.3203,2633.3,2632.9,7.59602]
["bitfinex","ETHUSD",1730200406872,5.11787,2633.3,2632.9,7.59602]
["bitfinex","ETHUSD",1730200407165,1.3203,2633.3,2633.0,3.79792]
["bitfinex","ETHUSD",1730200407464,0.55,2633.1,2633.0,4.98847974]
["bitfinex","ETHUSD",1730200407680,0.55,2633.2,2633.0,4.98847974]
["bitfinex","ETHUSD",1730200409880,0.55,2633.2,2633.0,4.93847974]
["bitfinex","ETHUSD",1730200410175,0.55,2633.2,2633.0,1.19055974]
["bitfinex","ETHUSD",1730200410342,0.55,2633.2,2632.9,4.98863974]
["bitfinex","ETHUSD",1730200410541,0.55,2633.2,2633.0,4.98848974]
["bitfinex","ETHUSD",1730200411365,0.55,2633.2,2633.0,1.19055974]
["bitfinex","ETHUSD",1730200411571,1.14904472,2633.2,2632.9,8.78660974]
["bitfinex","ETHUSD",1730200411784,1.14904472,2633.2,2632.9,4.98852974]
["bitfinex","ETHUSD",1730200411943,1.14904472,2633.2,2633.0,1.19055974]
["bitfinex","ETHUSD",1730200412649,1.14904472,2633.2,2632.9,8.78652974]
["bitfinex","ETHUSD",1730200413579,1.14904472,2633.2,2633.0,4.98849974]
["bitfinex","ETHUSD",1730200413782,1.14904472,2633.2,2633.0,3.79794]
["bitfinex","ETHUSD",1730200416280,1.14904472,2633.2,2633.0,4.98841974]
["bitfinex","ETHUSD",1730200416480,0.55,2633.2,2633.0,4.98841974]
["bitfinex","ETHUSD",1730200417549,0.55,2633.2,2633.0,3.79786]
["bitfinex","ETHUSD",1730200418047,0.55,2633.2,2633.0,4.98841974]
["bitfinex","ETHUSD",1730200418889,0.55,2633.2,2633.0,8.78628974]
["bitfinex","ETHUSD",1730200419076,0.55,2633.2,2633.0,4.98841974]
["bitfinex","ETHUSD",1730200419988,0.55,2633.2,2633.0,3.79786]
["bitfinex","ETHUSD",1730200420672,0.55,2633.2,2632.9,4.98861974]
["bitfinex","ETHUSD",1730200421097,0.55,2633.2,2632.9,8.78662974]
["bitfinex","ETHUSD",1730200421265,0.55,2633.2,2632.9,4.98856974]
["bitfinex","ETHUSD",1730200421463,0.55,2633.2,2633.0,3.79792]
["bitfinex","ETHUSD",1730200421706,0.55,2633.2,2633.0,4.98847974]
["bitfinex","ETHUSD",1730200421904,0.55,2633.2,2633.0,3.79792]
["bitfinex","ETHUSD",1730200423475,0.55,2633.2,2633.0,4.98847974]
["bitfinex","ETHUSD",1730200424376,0.55,2633.2,2633.0,3.79781]
["bitfinex","ETHUSD",1730200425493,0.55,2633.2,2632.9,4.98856974]
["bitfinex","ETHUSD",1730200425704,0.55,2633.2,2633.0,3.79794]
["bitfinex","ETHUSD",1730200428198,0.55,2633.2,2632.9,4.98856974]
["bitfinex","ETHUSD",1730200428395,0.87276721,2633.4,2633.1,1.19055974]
["bitfinex","ETHUSD",1730200428594,0.87276721,2633.4,2633.3,4.98806974]
["bitfinex","ETHUSD",1730200430183,1.42276721,2633.4,2633.3,4.98806974]
["bitfinex","ETHUSD",1730200433615,1.42276721,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1730200433918,0.55,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1730200435615,0.55,2633.1,2632.8,1.19055974]
["bitfinex","ETHUSD",1730200435919,0.55,2633.1,2632.9,3.79798]
["bitfinex","ETHUSD",1730200436405,0.55,2633.1,2632.8,4.98867974]
["bitfinex","ETHUSD",1730200436406,0.55,2633.1,2632.8,3.79812]
["bitfinex","ETHUSD",1730200436592,0.55,2633.1,2632.8,7.59624]
["bitfinex","ETHUSD",1730200436925,0.55,2633.1,2632.8,3.79812]
["bitfinex","ETHUSD",1730200437720,0.55,2633.1,2632.8,7.59628]
["bitfinex","ETHUSD",1730200437888,0.55,2633.1,2632.8,3.79812]
["bitfinex","ETHUSD",1730200438516,0.55,2633.1,2632.8,7.59628]
["bitfinex","ETHUSD",1730200439330,0.55,2633.1,2632.8,3.79812]
["bitfinex","ETHUSD",1730200439929,0.55,2633.1,2632.8,7.59625]
["bitfinex","ETHUSD",1730200440514,0.55,2633.1,2632.8,3.79812]
["bitfinex","ETHUSD",1730200441191,0.55,2633.1,2632.9,3.79804]
["bitfinex","ETHUSD",1730200441525,0.55,2633.1,2632.8,3.79812]
["bitfinex","ETHUSD",1730200442228,0.55,2633.1,2632.9,3.79808]
["bitfinex","ETHUSD",1730200442427,0.55,2633.1,2632.8,4.98872974]
["bitfinex","ETHUSD",1730200442590,0.55,2633.1,2632.8,8.78689974]
["bitfinex","ETHUSD",1730200442793,0.55,2633.1,2632.8,4.98872974]
["bitfinex","ETHUSD",1730200443090,0.55,2633.1,2632.8,8.78688974]
["bitfinex","ETHUSD",1730200443316,0.55,2633.1,2632.8,4.98871974]
["bitfinex","ETHUSD",1730200443625,0.55,2633.1,2632.8,8.78686974]
["bitfinex","ETHUSD",1730200444224,0.55,2633.1,2632.8,3.79815]
["bitfinex","ETHUSD",1730200444730,5.13931,2632.9,2632.4,0.7968]
["bitfinex","ETHUSD",1730200444933,5.13931,2632.9,2632.4,3.79871]
["bitfinex","ETHUSD",1730200444934,0.55,2632.7,2632.4,3.79871]
["bitfinex","ETHUSD",1730200445227,0.55,2632.7,2632.4,4.98926974]
["bitfinex","ETHUSD",1730200445447,0.55,2632.7,2632.4,3.79871]
["bitfinex","ETHUSD",1730200445604,0.55,2632.7,2632.4,4.98926974]
["bitfinex","ETHUSD",1730200446001,0.55,2632.7,2632.4,3.79871]
["bitfinex","ETHUSD",1730200447108,0.55,2632.7,2632.4,8.78799974]
["bitfinex","ETHUSD",1730200447294,4.34826,2632.8,2632.4,4.98926974]
["bitfinex","ETHUSD",1730200447494,5.242018,2632.8,2632.4,4.98926974]
["bitfinex","ETHUSD",1730200448133,1.443758,2632.8,2632.5,1.19055974]
["bitfinex","ETHUSD",1730200448350,0.7518,2633.1,2632.7,4.98893974]
["bitfinex","ETHUSD",1730200448496,0.55,2633.0,2632.8,4.98878974]
["bitfinex","ETHUSD",1730200448697,0.55,2633.0,2632.8,3.79823]
["bitfinex","ETHUSD",1730200449499,0.55,2633.0,2632.8,1.19055974]
["bitfinex","ETHUSD",1730200449699,0.55,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1730200449996,0.55,2633.0,2632.8,4.98872974]
["bitfinex","ETHUSD",1730200450530,0.55,2633.0,2632.8,7.59634]
["bitfinex","ETHUSD",1730200450734,0.55,2633.0,2632.8,3.79817]
["bitfinex","ETHUSD",1730200451636,0.7542,2633.3,2633.0,3.79785]
["bitfinex","ETHUSD",1730200451841,0.84573505,2633.4,2633.2,1.19055974]
["bitfinex","ETHUSD",1730200452101,0.84573505,2633.4,2633.1,8.78606974]
["bitfinex","ETHUSD",1730200452244,0.84479816,2633.4,2633.1,4.98828974]
["bitfinex","ETHUSD",1730200452743,0.84479816,2633.4,2633.1,4.98827974]
["bitfinex","ETHUSD",1730200453449,0.55,2633.3,2633.1,4.98827974]
["bitfinex","ETHUSD",1730200456028,0.55,2633.3,2633.1,1.19055974]
["bitfinex","ETHUSD",1730200460826,0.55,2633.3,2633.1,4.98835974]
["bitfinex","ETHUSD",1730200461027,0.55,2633.3,2633.2,1.19055974]
["bitfinex","ETHUSD",1730200461935,0.55,2633.3,2633.1,4.98835974]
["bitfinex","ETHUSD",1730200467265,0.55,2633.3,2633.2,1.19055974]
["bitfinex","ETHUSD",1730200467970,0.55,2633.3,2633.1,4.98835974]
["bitfinex","ETHUSD",1730200468263,0.55,2633.3,2633.2,1.19055974]
["bitfinex","ETHUSD",1730200468626,0.55,2633.3,2633.1,4.98835974]
["bitfinex","ETHUSD",1730200468828,0.55,2633.3,2633.2,1.19055974]
["bitfinex","ETHUSD",1730200469765,0.84479816,2633.4,2633.1,4.98835974]
["bitfinex","ETHUSD",1730200472388,0.84479816,2633.4,2633.0,1.19055974]
["bitfinex","ETHUSD",1730200472553,4.62361,2633.3,2633.0,1.19055974]
["bitfinex","ETHUSD",1730200472753,0.8261,2633.3,2633.0,4.98841974]
["bitfinex","ETHUSD",1730200473381,0.8261,2633.3,2633.1,1.19055974]
["bitfinex","ETHUSD",1730200473551,0.8261,2633.3,2633.1,4.98835974]
["bitfinex","ETHUSD",1730200474385,0.84479816,2633.4,2633.2,1.19055974]
["bitfinex","ETHUSD",1730200475852,0.84479816,2633.4,2633.3,1.19055974]
["bitfinex","ETHUSD",1730200476394,0.84479816,2633.4,2633.3,5.5776529]
["bitfinex","ETHUSD",1730200477149,0.84479816,2633.4,2633.3,4.38709316]
["bitfinex","ETHUSD",1730200477350,1.64519816,2633.4,2633.3,5.5776529]
["bitfinex","ETHUSD",1730200477551,1.64519816,2633.4,2633.3,4.98806974]
["bitfinex","ETHUSD",1730200478174,1.64519816,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1730200479306,0.84479816,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1730200480588,0.84479816,2633.4,2633.3,4.98806974]
["bitfinex","ETHUSD",1730200483885,0.84479816,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1730200486108,0.84479816,2633.4,2633.1,3.79778]
["bitfinex","ETHUSD",1730200486271,0.84479816,2633.4,2633.1,8.78607974]
["bitfinex","ETHUSD",1730200486472,0.84479816,2633.4,2633.1,4.98829974]
["bitfinex","ETHUSD",1730200487287,0.84479816,2633.4,2633.1,3.79774]
["bitfinex","ETHUSD",1730200488015,0.84479816,2633.4,2633.1,7.59547]
["bitfinex","ETHUSD",1730200488214,0.84479816,2633.4,2633.1,8.78602974]
["bitfinex","ETHUSD",1730200489200,0.84479816,2633.4,2633.1,4.98828974]
["bitfinex","ETHUSD",1730200489976,0.84479816,2633.4,2633.1,8.78599974]
["bitfinex","ETHUSD",1730200490509,0.84479816,2633.4,2633.1,3.79771]
["bitfinex","ETHUSD",1730200490708,0.84479816,2633.4,2633.1,4.98825974]
["bitfinex","ETHUSD",1730200491084,0.84479816,2633.4,2633.1,3.7977]
["bitfinex","ETHUSD",1730200491289,0.7561,2633.3,2633.1,3.7977]
["bitfinex","ETHUSD",1730200491717,0.7561,2633.3,2633.1,7.59543]
["bitfinex","ETHUSD",1730200491890,0.7561,2633.3,2633.1,3.7977]
["bitfinex","ETHUSD",1730200492980,0.7561,2633.3,2633.1,7.59543]
["bitfinex","ETHUSD",1730200493911,0.7561,2633.3,2633.1,7.5954]
["bitfinex","ETHUSD",1730200494228,0.7561,2633.3,2633.1,3.7977]
["bitfinex","ETHUSD",1730200494424,0.7561,2633.3,2633.1,7.59544]
["bitfinex","ETHUSD",1730200494724,0.7561,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1730200494928,0.7561,2633.3,2633.0,1.19055974]
["bitfinex","ETHUSD",1730200495093,0.7561,2633.3,2633.1,3.79773]
["bitfinex","ETHUSD",1730200495296,0.7561,2633.3,2633.1,7.59544]
["bitfinex","ETHUSD",1730200495596,0.7561,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1730200497529,0.7561,2633.3,2633.1,3.7977]
["bitfinex","ETHUSD",1730200497688,0.7561,2633.3,2633.1,4.98825974]
["bitfinex","ETHUSD",1730200498205,0.7561,2633.3,2633.1,3.7977]
["bitfinex","ETHUSD",1730200498595,0.7561,2633.3,2633.1,7.59542]
["bitfinex","ETHUSD",1730200498903,0.7561,2633.3,2633.1,3.7977]
["bitfinex","ETHUSD",1730200499224,0.7561,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1730200500402,0.7561,2633.3,2633.1,3.79777]
["bitfinex","ETHUSD",1730200500606,0.7561,2633.3,2632.9,3.798]
["bitfinex","ETHUSD",1730200500812,0.7561,2633.3,2633.0,3.79794]
["bitfinex","ETHUSD",1730200501017,1.41497779,2633.3,2633.0,3.79794]
["bitfinex","ETHUSD",1730200501607,1.41497779,2633.3,2633.1,3.79779]
["bitfinex","ETHUSD",1730200502004,1.41497779,2633.3,2633.0,3.79791]
["bitfinex","ETHUSD",1730200502445,2.60553753,2633.3,2633.0,3.79791]
["bitfinex","ETHUSD",1730200502620,1.41497779,2633.3,2633.0,3.79791]
["bitfinex","ETHUSD",1730200503353,0.7561,2633.3,2633.0,3.79791]
["bitfinex","ETHUSD",1730200505546,0.7561,2633.3,2633.0,3.79792]
["bitfinex","ETHUSD",1730200505850,0.7561,2633.3,2632.8,1.19055974]
["bitfinex","ETHUSD",1730200506022,3.79766,2633.2,2632.8,4.98865974]
["bitfinex","ETHUSD",1730200506351,8.13714158,2633.3,2632.9,3.79807]
["bitfinex","ETHUSD",1730200506533,9.69425344,2633.3,2632.9,3.79807]
["bitfinex","ETHUSD",1730200507458,1.19055974,2633.2,2632.7,4.98890974]
["bitfinex","ETHUSD",1730200507659,8.5036937,2633.3,2632.5,3.79858]
["bitfinex","ETHUSD",1730200507660,1.19055974,2632.9,2632.5,3.79858]
["bitfinex","ETHUSD",1730200507970,0.8225,2632.8,2632.5,7.59716]
["bitfinex","ETHUSD",1730200508112,0.8225,2632.8,2632.6,3.79852]
["bitfinex","ETHUSD",1730200508313,0.8225,2632.8,2632.6,4.98907974]
["bitfinex","ETHUSD",1730200508520,0.8225,2632.8,2632.6,3.79852]
["bitfinex","ETHUSD",1730200508716,0.8225,2632.8,2632.5,4.98913974]
["bitfinex","ETHUSD",1730200508922,0.8225,2632.8,2632.6,3.79852]
["bitfinex","ETHUSD",1730200509462,0.8225,2632.8,2632.6,4.98907974]
["bitfinex","ETHUSD",1730200509819,0.8225,2632.8,2632.6,3.79852]
["bitfinex","ETHUSD",1730200510019,0.8225,2632.8,2632.6,4.98907974]
["bitfinex","ETHUSD",1730200511025,4.62046,2633.0,2632.6,4.98907974]
["bitfinex","ETHUSD",1730200512522,0.8225,2633.0,2632.6,4.98907974]
["bitfinex","ETHUSD",1730200512731,0.8225,2633.0,2632.7,1.19055974]
["bitfinex","ETHUSD",1730200512937,0.8225,2633.0,2632.7,3.79831]
["bitfinex","ETHUSD",1730200513758,0.8225,2633.0,2632.8,3.79823]
["bitfinex","ETHUSD",1730200514052,0.8225,2633.0,2632.7,3.79831]
["bitfinex","ETHUSD",1730200515117,0.8225,2633.0,2632.7,3.79835]
["bitfinex","ETHUSD",1730200515319,0.8225,2633.0,2632.7,3.7983]
["bitfinex","ETHUSD",1730200515668,0.8225,2633.0,2632.8,3.79814]
["bitfinex","ETHUSD",1730200516756,0.8225,2633.0,2632.8,4.98869974]
["bitfinex","ETHUSD",1730200517060,0.8225,2633.0,2632.8,3.79814]
["bitfinex","ETHUSD",1730200517842,2.38984381,2633.3,2633.0,3.79782]
["bitfinex","ETHUSD",1730200518052,1.67529816,2633.4,2633.1,3.79772]
["bitfinex","ETHUSD",1730200518561,1.67529816,2633.4,2633.2,3.79763]
["bitfinex","ETHUSD",1730200519324,1.67529816,2633.4,2633.2,3.79123]
["bitfinex","ETHUSD",1730200519524,1.67529816,2633.4,2633.2,3.79043]
["bitfinex","ETHUSD",1730200519750,0.84479816,2633.4,2633.2,3.79043]
["bitfinex","ETHUSD",1730200520073,0.84479816,2633.4,2633.2,3.78963]
["bitfinex","ETHUSD",1730200520225,0.84479816,2633.4,2633.2,3.78403]
["bitfinex","ETHUSD",1730200520426,0.84479816,2633.4,2633.0,4.98847974]
["bitfinex","ETHUSD",1730200520734,0.84479816,2633.4,2633.1,3.7969]
["bitfinex","ETHUSD",1730200521821,0.84479816,2633.4,2633.2,3.79759]
["bitfinex","ETHUSD",1730200523224,0.84479816,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1730200525062,0.84479816,2633.4,2633.2,3.79763]
["bitfinex","ETHUSD",1730200528835,0.84479816,2633.4,2633.2,4.62353]
["bitfinex","ETHUSD",1730200529233,0.84479816,2633.4,2633.2,4.62348]
["bitfinex","ETHUSD",1730200534059,0.84479816,2633.4,2632.9,3.79801]
["bitfinex","ETHUSD",1730200534060,2.0353579,2633.4,2632.9,3.79801]
["bitfinex","ETHUSD",1730200534378,0.84479816,2633.4,2633.0,3.79786]
["bitfinex","ETHUSD",1730200534710,4.64217816,2633.4,2633.0,3.79786]
["bitfinex","ETHUSD",1730200537533,3.79752,2633.3,2632.9,3.79809]
["bitfinex","ETHUSD",1730200537844,7.59515,2633.3,2632.8,0.8314]
["bitfinex","ETHUSD",1730200538165,5.74841974,2633.2,2632.8,3.79815]
["bitfinex","ETHUSD",1730200538579,1.95075974,2633.2,2632.8,3.79815]
["bitfinex","ETHUSD",1730200539476,1.95075974,2633.2,2632.7,3.79838]
["bitfinex","ETHUSD",1730200539692,1.95075974,2633.2,2632.8,3.79816]
["bitfinex","ETHUSD",1730200539843,1.19055974,2633.0,2632.6,3.79841]
["bitfinex","ETHUSD",1730200540239,5.75072974,2633.1,2632.6,3.79841]
["bitfinex","ETHUSD",1730200540761,3.79795,2633.0,2632.6,3.79841]
["bitfinex","ETHUSD",1730200541277,5.75067974,2633.1,2632.7,3.79828]
["bitfinex","ETHUSD",1730200541447,3.79795,2633.0,2632.6,3.7985]
["bitfinex","ETHUSD",1730200541776,5.75067974,2633.1,2632.6,3.7985]
["bitfinex","ETHUSD",1730200541989,1.19055974,2633.0,2632.6,7.59696]
["bitfinex","ETHUSD",1730200542275,1.19055974,2633.0,2632.6,3.79846]
["bitfinex","ETHUSD",1730200542485,6.21387434,2633.1,2632.6,3.79846]
["bitfinex","ETHUSD",1730200542646,6.21387434,2633.1,2632.6,4.98899974]
["bitfinex","ETHUSD",1730200542847,6.21387434,2633.1,2632.6,3.79844]
["bitfinex","ETHUSD",1730200543359,6.21387434,2633.1,2632.7,3.79835]
["bitfinex","ETHUSD",1730200544482,1.2254946,2633.1,2632.8,4.98875974]
["bitfinex","ETHUSD",1730200544790,0.7623,2633.1,2632.8,4.98875974]
["bitfinex","ETHUSD",1730200544990,0.7623,2633.1,2632.8,3.7982]
["bitfinex","ETHUSD",1730200545678,0.7623,2633.1,2632.8,4.98875974]
["bitfinex","ETHUSD",1730200546108,0.8261,2633.3,2632.9,4.98852974]
["bitfinex","ETHUSD",1730200546304,3.21650005,2633.3,2632.9,4.98852974]
["bitfinex","ETHUSD",1730200547287,2.39036806,2633.4,2633.2,1.19055974]
["bitfinex","ETHUSD",1730200547492,3.26303196,2633.5,2633.2,3.79764]
["bitfinex","ETHUSD",1730200547706,3.26303196,2633.5,2633.2,3.79755]
["bitfinex","ETHUSD",1730200548079,0.8726639,2633.5,2633.2,3.79755]
["bitfinex","ETHUSD",1730200548300,3.5809278,2633.6,2633.2,3.79755]
["bitfinex","ETHUSD",1730200548507,4.67357185,2633.6,2633.2,3.79755]
["bitfinex","ETHUSD",1730200548801,2.39036806,2633.5,2633.2,3.79755]
["bitfinex","ETHUSD",1730200549176,7.28016211,2633.6,2633.2,7.59513]
["bitfinex","ETHUSD",1730200549387,3.48301211,2633.6,2633.2,3.79755]
["bitfinex","ETHUSD",1730200549800,4.67357185,2633.6,2633.0,5.78348974]
["bitfinex","ETHUSD",1730200550000,2.39036806,2633.5,2633.2,3.79762]
["bitfinex","ETHUSD",1730200550210,4.67357185,2633.6,2633.1,3.79771]
["bitfinex","ETHUSD",1730200550407,2.39036806,2633.5,2633.1,3.79771]
["bitfinex","ETHUSD",1730200551204,2.39036806,2633.5,2633.2,3.79759]
["bitfinex","ETHUSD",1730200551496,3.5809278,2633.6,2633.2,3.79759]
["bitfinex","ETHUSD",1730200551879,2.39036806,2633.6,2633.2,3.79759]
["bitfinex","ETHUSD",1730200552079,2.39014901,2633.6,2633.2,3.79759]
["bitfinex","ETHUSD",1730200552414,3.58070875,2633.6,2633.2,3.79759]
["bitfinex","ETHUSD",1730200552567,2.39014901,2633.6,2633.3,3.79744]
["bitfinex","ETHUSD",1730200552767,2.39014901,2633.6,2633.4,3.7973]
["bitfinex","ETHUSD",1730200553281,3.14994901,2633.7,2633.4,3.7973]
["bitfinex","ETHUSD",1730200554812,3.14994901,2633.7,2633.3,4.62699]
["bitfinex","ETHUSD",1730200555493,3.14994901,2633.7,2633.4,3.79729]
["bitfinex","ETHUSD",1730200556771,3.1498556,2633.7,2633.4,3.79729]
["bitfinex","ETHUSD",1730200557775,3.1498556,2633.7,2633.3,4.62699]
["bitfinex","ETHUSD",1730200558121,2.3900556,2633.7,2633.5,3.79715]
["bitfinex","ETHUSD",1730200558578,2.3900556,2633.7,2633.4,4.47479457]
["bitfinex","ETHUSD",1730200558777,2.3900556,2633.7,2633.4,8.27209457]
["bitfinex","ETHUSD",1730200559004,2.3900556,2633.7,2633.4,4.47479457]
["bitfinex","ETHUSD",1730200560284,2.3900556,2633.7,2633.4,3.79723]
["bitfinex","ETHUSD",1730200560607,2.3900556,2633.7,2633.3,4.62693]
["bitfinex","ETHUSD",1730200560915,2.39054085,2633.7,2633.3,4.62693]
["bitfinex","ETHUSD",1730200562178,2.39054085,2633.7,2633.3,0.8295]
["bitfinex","ETHUSD",1730200562377,2.39054085,2633.7,2633.4,3.79737]
["bitfinex","ETHUSD",1730200564812,2.39080541,2633.7,2633.4,3.79737]
["bitfinex","ETHUSD",1730200565409,2.39080541,2633.7,2633.4,7.59468]
["bitfinex","ETHUSD",1730200565603,2.39080541,2633.8,2633.4,3.79731]
["bitfinex","ETHUSD",1730200565895,2.39080541,2633.7,2633.3,4.62689]
["bitfinex","ETHUSD",1730200567117,2.39080541,2633.7,2633.3,5.81744974]
["bitfinex","ETHUSD",1730200567604,6.18761541,2633.8,2633.4,3.79734]
["bitfinex","ETHUSD",1730200567778,2.39080541,2633.7,2633.4,3.79734]
["bitfinex","ETHUSD",1730200568483,6.18761541,2633.8,2633.4,3.79734]
["bitfinex","ETHUSD",1730200568821,2.39080541,2633.7,2633.4,3.79734]
["bitfinex","ETHUSD",1730200569918,6.18761541,2633.8,2633.4,3.79734]
["bitfinex","ETHUSD",1730200570806,9.98451541,2633.8,2633.3,4.62694]
["bitfinex","ETHUSD",1730200571516,6.18761541,2633.8,2633.3,4.62694]
["bitfinex","ETHUSD",1730200571889,3.79695,2633.7,2633.3,4.62694]
["bitfinex","ETHUSD",1730200572280,6.18775541,2633.7,2633.3,4.62694]
["bitfinex","ETHUSD",1730200572489,7.05835323,2633.7,2633.3,4.62694]
["bitfinex","ETHUSD",1730200572785,0.87059782,2633.7,2633.3,2.02005974]
["bitfinex","ETHUSD",1730200573017,3.26140323,2633.7,2633.4,3.79736]
["bitfinex","ETHUSD",1730200573220,3.26140323,2633.7,2633.4,4.98791974]
["bitfinex","ETHUSD",1730200573379,0.87059782,2633.7,2633.4,4.98791974]
["bitfinex","ETHUSD",1730200573587,0.87059782,2633.7,2633.4,3.79731]
["bitfinex","ETHUSD",1730200573786,0.87059782,2633.7,2633.4,8.78513974]
["bitfinex","ETHUSD",1730200574193,0.87059782,2633.7,2633.4,4.98782974]
["bitfinex","ETHUSD",1730200574403,0.87059782,2633.7,2633.5,3.79721]
["bitfinex","ETHUSD",1730200574603,0.87059782,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1730200575121,0.87059782,2633.7,2633.6,4.98763974]
["bitfinex","ETHUSD",1730200575280,0.87059782,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1730200575986,0.87059782,2633.7,2633.5,3.79721]
["bitfinex","ETHUSD",1730200576188,0.87059782,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1730200577421,0.87059782,2633.7,2633.5,3.79721]
["bitfinex","ETHUSD",1730200577828,0.87059782,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1730200578906,0.87059782,2633.7,2633.4,1.77229271]
["bitfinex","ETHUSD",1730200579116,0.87059782,2633.7,2633.5,3.79722]
["bitfinex","ETHUSD",1730200581546,0.87059782,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1730200582090,0.87059782,2633.7,2633.6,4.98763974]
["bitfinex","ETHUSD",1730200582605,0.87059782,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1730200583223,0.87059782,2633.7,2633.6,4.98763974]
["bitfinex","ETHUSD",1730200583426,0.87059782,2633.7,2633.6,5.73823974]
["bitfinex","ETHUSD",1730200583647,0.87059782,2633.7,2633.6,6.69178471]
["bitfinex","ETHUSD",1730200584409,0.87059782,2633.7,2633.6,5.50122497]
["bitfinex","ETHUSD",1730200584607,0.87059782,2633.7,2633.6,4.54768]
["bitfinex","ETHUSD",1730200585110,0.87059782,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1730200587052,0.87059782,2633.7,2633.6,4.58498]
["bitfinex","ETHUSD",1730200589545,0.87059782,2633.7,2633.5,7.59436]
["bitfinex","ETHUSD",1730200589770,0.87059782,2633.7,2633.5,3.79715]
["bitfinex","ETHUSD",1730200590636,0.87059782,2633.7,2633.4,4.58946]
["bitfinex","ETHUSD",1730200590840,0.7509,2633.6,2633.2,3.79756]
["bitfinex","ETHUSD",1730200591056,0.7509,2633.6,2633.3,3.79742]
["bitfinex","ETHUSD",1730200593926,0.7509,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1730200594128,0.87059782,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1730200595330,0.87059782,2633.7,2633.6,5.86612571]
["bitfinex","ETHUSD",1730200595531,0.87059782,2633.7,2633.6,6.66642571]
["bitfinex","ETHUSD",1730200596971,0.37059782,2633.7,2633.6,6.66642571]
["bitfinex","ETHUSD",1730200601842,0.37059782,2633.7,2633.6,6.74235891]
["bitfinex","ETHUSD",1730200609680,0.37059782,2633.7,2633.6,6.66642571]
["bitfinex","ETHUSD",1730200609854,0.37059782,2633.7,2633.6,6.74235712]
["bitfinex","ETHUSD",1730200611658,0.37059782,2633.7,2633.6,6.66642571]
["bitfinex","ETHUSD",1730200612794,0.37059782,2633.7,2633.6,6.74235685]
["bitfinex","ETHUSD",1730200614486,3.1426601,2634.2,2633.6,2.94527685]
["bitfinex","ETHUSD",1730200614674,3.1426601,2634.2,2633.9,3.79661]
["bitfinex","ETHUSD",1730200617371,3.14319562,2634.2,2633.9,3.79661]
["bitfinex","ETHUSD",1730200617572,3.14319562,2634.2,2634.1,4.98691974]
["bitfinex","ETHUSD",1730200617771,3.15539562,2634.4,2634.2,3.79621]
["bitfinex","ETHUSD",1730200618076,2.78902822,2634.6,2634.2,3.79621]
["bitfinex","ETHUSD",1730200618077,2.39059562,2634.5,2634.2,4.98665974]
["bitfinex","ETHUSD",1730200618270,0.7648,2634.6,2634.2,4.98665974]
["bitfinex","ETHUSD",1730200618271,3.15539562,2634.6,2634.2,1.19055974]
["bitfinex","ETHUSD",1730200618477,3.15539562,2634.6,2634.3,3.79606]
["bitfinex","ETHUSD",1730200619505,0.7648,2634.6,2634.3,3.79606]
["bitfinex","ETHUSD",1730200620412,3.15539562,2634.6,2634.3,3.79606]
["bitfinex","ETHUSD",1730200620585,3.15539562,2634.6,2634.1,4.98679974]
["bitfinex","ETHUSD",1730200620905,3.15539562,2634.6,2634.2,3.79621]
["bitfinex","ETHUSD",1730200621129,3.15539562,2634.6,2634.3,3.79601]
["bitfinex","ETHUSD",1730200621737,2.39059562,2634.7,2634.4,4.98635974]
["bitfinex","ETHUSD",1730200622031,6.18608562,2634.7,2634.3,3.79607]
["bitfinex","ETHUSD",1730200622715,7.37664536,2634.7,2634.3,3.79607]
["bitfinex","ETHUSD",1730200622889,0.7634,2634.6,2634.3,3.79607]
["bitfinex","ETHUSD",1730200623292,0.7634,2634.6,2634.1,5.64857981]
["bitfinex","ETHUSD",1730200623530,0.7634,2634.4,2634.2,0.64137798]
["bitfinex","ETHUSD",1730200624329,0.7634,2634.4,2634.1,3.79625]
["bitfinex","ETHUSD",1730200624733,0.7134,2634.4,2634.1,3.79625]
["bitfinex","ETHUSD",1730200625391,0.87231737,2634.5,2634.2,1.19055974]
["bitfinex","ETHUSD",1730200625617,0.87231737,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1730200627031,0.87231737,2634.5,2634.2,3.7962]
["bitfinex","ETHUSD",1730200627233,0.87231737,2634.5,2634.3,3.796]
["bitfinex","ETHUSD",1730200627534,0.87231737,2634.5,2634.2,4.37139597]
["bitfinex","ETHUSD",1730200627734,0.87231737,2634.5,2634.3,3.79607]
["bitfinex","ETHUSD",1730200628815,0.87231737,2634.5,2634.2,4.37138597]
["bitfinex","ETHUSD",1730200629006,0.87231737,2634.5,2634.3,3.79606]
["bitfinex","ETHUSD",1730200633234,0.87231737,2634.5,2634.1,4.56154]
["bitfinex","ETHUSD",1730200633435,0.87231737,2634.5,2634.2,3.7962]
["bitfinex","ETHUSD",1730200636041,0.7904,2634.3,2634.0,3.79647]
["bitfinex","ETHUSD",1730200636411,5.77713974,2634.3,2633.9,0.7547]
["bitfinex","ETHUSD",1730200636618,4.58649,2634.3,2633.9,0.7547]
["bitfinex","ETHUSD",1730200636835,3.79628,2634.2,2633.7,3.79686]
["bitfinex","ETHUSD",1730200637014,4.98683974,2634.2,2633.7,3.79686]
["bitfinex","ETHUSD",1730200637364,4.58649,2634.3,2633.7,3.79686]
["bitfinex","ETHUSD",1730200637365,5.77704974,2634.3,2633.7,3.79686]
["bitfinex","ETHUSD",1730200637524,4.58649,2634.3,2633.7,1.19055974]
["bitfinex","ETHUSD",1730200637855,0.7633,2633.8,2633.5,3.79721]
["bitfinex","ETHUSD",1730200638013,0.7633,2633.8,2633.4,0.7616]
["bitfinex","ETHUSD",1730200638014,0.7633,2633.8,2633.4,3.79735]
["bitfinex","ETHUSD",1730200638546,1.95385974,2633.8,2633.3,3.79743]
["bitfinex","ETHUSD",1730200638855,4.56016,2633.8,2633.3,3.79743]
["bitfinex","ETHUSD",1730200639051,8.35708,2633.8,2633.3,3.79743]
["bitfinex","ETHUSD",1730200639355,5.75071974,2633.8,2633.3,3.79743]
["bitfinex","ETHUSD",1730200639712,5.75071974,2633.8,2633.3,7.59488]
["bitfinex","ETHUSD",1730200639912,3.79694,2633.7,2633.3,3.79743]
["bitfinex","ETHUSD",1730200640627,3.79697,2633.7,2633.3,3.79743]
["bitfinex","ETHUSD",1730200640830,0.7633,2633.8,2633.4,1.19055974]
["bitfinex","ETHUSD",1730200641024,0.7633,2633.8,2633.3,0.57495897]
["bitfinex","ETHUSD",1730200641025,0.7633,2633.8,2633.5,4.98769974]
["bitfinex","ETHUSD",1730200641241,0.7633,2633.8,2633.5,3.79714]
["bitfinex","ETHUSD",1730200641752,0.7633,2633.8,2633.3,4.98793974]
["bitfinex","ETHUSD",1730200641936,4.5601,2633.8,2633.4,3.79736]
["bitfinex","ETHUSD",1730200642344,4.5601,2633.8,2633.3,4.37233397]
["bitfinex","ETHUSD",1730200642838,4.5601,2633.8,2633.3,5.56289371]
["bitfinex","ETHUSD",1730200643018,4.5601,2633.8,2633.3,4.37233397]
["bitfinex","ETHUSD",1730200643219,4.5601,2633.8,2633.4,3.79736]
["bitfinex","ETHUSD",1730200643556,4.5601,2633.8,2633.3,4.37233397]
["bitfinex","ETHUSD",1730200643772,3.79694,2633.7,2633.3,4.37233397]
["bitfinex","ETHUSD",1730200644064,0.7633,2633.8,2633.3,4.37233397]
["bitfinex","ETHUSD",1730200644271,0.7633,2633.8,2633.4,3.79733]
["bitfinex","ETHUSD",1730200644440,4.5601,2633.8,2633.3,5.56289371]
["bitfinex","ETHUSD",1730200644640,4.5601,2633.8,2633.4,3.79734]
["bitfinex","ETHUSD",1730200646667,0.7633,2633.8,2633.5,4.98769974]
["bitfinex","ETHUSD",1730200646830,3.19368358,2634.0,2633.7,3.79688]
["bitfinex","ETHUSD",1730200647033,4.60161,2634.0,2633.6,3.79707]
["bitfinex","ETHUSD",1730200647465,4.60161,2634.0,2633.5,3.7972]
["bitfinex","ETHUSD",1730200648139,5.79216974,2634.0,2633.5,3.7972]
["bitfinex","ETHUSD",1730200648365,4.98729974,2633.9,2633.4,3.79727]
["bitfinex","ETHUSD",1730200648943,2.55265974,2633.8,2633.1,1.19055974]
["bitfinex","ETHUSD",1730200649150,2.55265974,2633.8,2633.2,3.79751]
["bitfinex","ETHUSD",1730200649151,3.79702,2633.7,2633.2,3.79751]
["bitfinex","ETHUSD",1730200649850,3.79702,2633.7,2633.2,4.98806974]
["bitfinex","ETHUSD",1730200650247,3.79702,2633.7,2633.2,3.79751]
["bitfinex","ETHUSD",1730200650489,3.79702,2633.7,2633.2,5.94721471]
["bitfinex","ETHUSD",1730200650675,3.79702,2633.7,2633.2,4.75665497]
["bitfinex","ETHUSD",1730200650836,3.79702,2633.7,2633.2,5.94721471]
["bitfinex","ETHUSD",1730200651267,3.79702,2633.7,2633.3,3.7975]
["bitfinex","ETHUSD",1730200654171,3.79702,2633.7,2633.2,5.94726471]
["bitfinex","ETHUSD",1730200654379,3.79702,2633.7,2633.3,3.79748]
["bitfinex","ETHUSD",1730200655551,10.14633974,2633.8,2633.3,3.79741]
["bitfinex","ETHUSD",1730200655978,3.79695,2633.7,2633.3,3.79741]
["bitfinex","ETHUSD",1730200659792,0.7551,2633.5,2633.1,3.79767]
["bitfinex","ETHUSD",1730200659994,4.55238,2633.5,2633.1,4.637796]
["bitfinex","ETHUSD",1730200660151,3.79742,2633.4,2633.1,0.840126]
["bitfinex","ETHUSD",1730200660356,3.79742,2633.4,2633.0,3.79793]
["bitfinex","ETHUSD",1730200660781,5.74293974,2633.5,2633.0,3.79793]
["bitfinex","ETHUSD",1730200661398,5.74293974,2633.5,2633.1,3.79779]
["bitfinex","ETHUSD",1730200662592,0.7634,2633.3,2632.9,3.79795]
["bitfinex","ETHUSD",1730200662806,0.7634,2633.3,2632.9,7.59598]
["bitfinex","ETHUSD",1730200663092,0.7634,2633.3,2632.9,4.75300397]
["bitfinex","ETHUSD",1730200663396,0.7634,2633.3,2633.0,3.79788]
["bitfinex","ETHUSD",1730200665557,0.7634,2633.3,2632.9,4.75313397]
["bitfinex","ETHUSD",1730200665758,4.56091,2633.3,2632.9,4.75313397]
["bitfinex","ETHUSD",1730200666660,4.56091,2633.3,2632.9,8.55114397]
["bitfinex","ETHUSD",1730200666864,4.56091,2633.3,2632.9,4.75306397]
["bitfinex","ETHUSD",1730200667064,3.79768,2633.2,2632.8,3.79821]
["bitfinex","ETHUSD",1730200667298,4.98823974,2633.2,2632.8,3.79821]
["bitfinex","ETHUSD",1730200667482,0.7584,2633.1,2632.8,7.59635]
["bitfinex","ETHUSD",1730200667864,0.7584,2633.1,2632.9,3.79808]
["bitfinex","ETHUSD",1730200668373,3.79798,2633.0,2632.6,3.79849]
["bitfinex","ETHUSD",1730200668890,9.54464974,2633.1,2632.6,4.98904974]
["bitfinex","ETHUSD",1730200669190,5.74676974,2633.1,2632.6,7.59694]
["bitfinex","ETHUSD",1730200669357,9.54464974,2633.1,2632.7,3.79836]
["bitfinex","ETHUSD",1730200669554,5.74676974,2633.1,2632.7,3.79836]
["bitfinex","ETHUSD",1730200670106,4.98855974,2633.0,2632.6,3.79849]
["bitfinex","ETHUSD",1730200671192,1.19055974,2633.0,2632.6,3.79842]
["bitfinex","ETHUSD",1730200671386,4.98851974,2633.0,2632.6,3.79842]
["bitfinex","ETHUSD",1730200671758,5.74676974,2633.1,2632.6,7.59688]
["bitfinex","ETHUSD",1730200672473,9.54470974,2633.1,2632.6,3.79842]
["bitfinex","ETHUSD",1730200672684,9.54470974,2633.1,2632.6,4.98897974]
["bitfinex","ETHUSD",1730200672995,5.74676974,2633.1,2632.7,3.79837]
["bitfinex","ETHUSD",1730200673566,4.55621,2633.1,2632.7,3.79837]
["bitfinex","ETHUSD",1730200673766,0.7584,2633.1,2632.9,3.79806]
["bitfinex","ETHUSD",1730200673992,1.3466,2633.3,2632.9,3.79806]
["bitfinex","ETHUSD",1730200674400,1.3466,2633.3,2632.9,4.98861974]
["bitfinex","ETHUSD",1730200674601,0.7966,2633.3,2632.9,4.98861974]
["bitfinex","ETHUSD",1730200674809,0.7966,2633.3,2633.0,3.79783]
["bitfinex","ETHUSD",1730200675110,5.78467974,2633.3,2632.9,7.59609]
["bitfinex","ETHUSD",1730200675300,5.78467974,2633.3,2632.9,8.55495974]
["bitfinex","ETHUSD",1730200675485,5.78467974,2633.3,2632.9,4.75688974]
["bitfinex","ETHUSD",1730200675673,5.78467974,2633.3,2632.9,3.79802]
["bitfinex","ETHUSD",1730200675879,5.78467974,2633.3,2632.8,3.79817]
["bitfinex","ETHUSD",1730200676069,9.58226974,2633.3,2632.8,3.79817]
["bitfinex","ETHUSD",1730200676269,5.78467974,2633.3,2632.8,3.79817]
["bitfinex","ETHUSD",1730200676506,0.7966,2633.3,2632.8,4.98872974]
["bitfinex","ETHUSD",1730200676670,0.7966,2633.3,2632.9,4.37716774]
["bitfinex","ETHUSD",1730200677293,0.7966,2633.3,2632.9,0.57907774]
["bitfinex","ETHUSD",1730200677780,4.59413,2633.3,2632.9,4.37713774]
["bitfinex","ETHUSD",1730200678107,0.7966,2633.3,2632.9,4.37713774]
["bitfinex","ETHUSD",1730200678403,4.59417,2633.3,2632.9,4.37713774]
["bitfinex","ETHUSD",1730200678576,5.78472974,2633.3,2632.8,3.79821]
["bitfinex","ETHUSD",1730200678902,4.98821974,2633.2,2632.8,3.79821]
["bitfinex","ETHUSD",1730200679074,3.79766,2633.2,2632.8,3.79815]
["bitfinex","ETHUSD",1730200679476,3.79766,2633.2,2632.8,7.5963]
["bitfinex","ETHUSD",1730200680002,5.78468974,2633.3,2632.8,8.25324222]
["bitfinex","ETHUSD",1730200680505,0.7966,2633.3,2632.9,3.79802]
["bitfinex","ETHUSD",1730200680693,0.7966,2633.3,2632.8,5.64565196]
["bitfinex","ETHUSD",1730200680694,0.7966,2633.3,2632.8,4.45509222]
["bitfinex","ETHUSD",1730200680869,3.79766,2633.2,2632.8,4.45509222]
["bitfinex","ETHUSD",1730200681193,4.59412,2633.3,2632.9,3.79806]
["bitfinex","ETHUSD",1730200681401,5.78467974,2633.3,2632.9,3.79806]
["bitfinex","ETHUSD",1730200682092,3.79768,2633.2,2632.8,4.45509222]
["bitfinex","ETHUSD",1730200683085,5.74374974,2633.1,2632.7,0.80204764]
["bitfinex","ETHUSD",1730200683400,5.74374974,2633.1,2632.6,3.79845]
["bitfinex","ETHUSD",1730200683606,5.74374974,2633.1,2632.7,3.79838]
["bitfinex","ETHUSD",1730200683770,4.55319,2633.1,2632.7,3.79838]
["bitfinex","ETHUSD",1730200684096,0.7553,2633.1,2632.7,3.79838]
["bitfinex","ETHUSD",1730200684298,4.55317,2633.1,2632.6,4.98899974]
["bitfinex","ETHUSD",1730200684505,4.55317,2633.1,2632.6,8.55221897]
["bitfinex","ETHUSD",1730200685008,5.74372974,2633.1,2632.7,3.79838]
["bitfinex","ETHUSD",1730200685566,2.38780426,2633.3,2633.1,4.55059]
["bitfinex","ETHUSD",1730200685768,2.38780426,2633.6,2633.3,3.7975]
["bitfinex","ETHUSD",1730200685971,2.38780426,2633.7,2633.3,3.79744]
["bitfinex","ETHUSD",1730200686193,5.81490974,2633.8,2633.3,3.79744]
["bitfinex","ETHUSD",1730200686194,5.81490974,2633.8,2633.3,7.59487]
["bitfinex","ETHUSD",1730200686409,3.21577317,2633.8,2633.5,3.79721]
["bitfinex","ETHUSD",1730200686612,0.8275,2633.8,2633.5,3.79721]
["bitfinex","ETHUSD",1730200686992,2.38827317,2633.9,2633.5,4.55001]
["bitfinex","ETHUSD",1730200687195,2.01805974,2634.0,2633.6,3.79708]
["bitfinex","ETHUSD",1730200687373,5.81456974,2634.0,2633.6,3.79708]
["bitfinex","ETHUSD",1730200687712,3.79666,2633.9,2633.5,4.55]
["bitfinex","ETHUSD",1730200687877,4.98721974,2633.9,2633.5,3.7972]
["bitfinex","ETHUSD",1730200688379,4.98721974,2633.9,2633.3,4.55018]
["bitfinex","ETHUSD",1730200688380,0.7885,2633.6,2633.3,3.79738]
["bitfinex","ETHUSD",1730200688577,0.7885,2633.6,2633.3,4.556886]
["bitfinex","ETHUSD",1730200688783,0.7885,2633.6,2633.3,8.354336]
["bitfinex","ETHUSD",1730200689368,0.7885,2633.6,2633.3,4.556886]
["bitfinex","ETHUSD",1730200689569,0.7885,2633.6,2633.3,7.59479]
["bitfinex","ETHUSD",1730200690001,0.7885,2633.6,2633.4,3.79736]
["bitfinex","ETHUSD",1730200690410,1.97905974,2633.6,2633.2,3.79757]
["bitfinex","ETHUSD",1730200691098,1.19055974,2633.4,2633.0,3.79788]
["bitfinex","ETHUSD",1730200691418,0.8135,2633.3,2633.0,3.79788]
["bitfinex","ETHUSD",1730200692128,0.8135,2633.3,2633.0,7.59574]
["bitfinex","ETHUSD",1730200693376,0.8135,2633.3,2633.0,3.79786]
["bitfinex","ETHUSD",1730200693575,0.8135,2633.3,2633.0,7.59572]
["bitfinex","ETHUSD",1730200693879,0.8135,2633.3,2633.0,3.79786]
["bitfinex","ETHUSD",1730200694275,0.8135,2633.3,2633.1,3.79779]
["bitfinex","ETHUSD",1730200695200,0.8107,2633.7,2633.2,5.81887974]
["bitfinex","ETHUSD",1730200695578,0.8107,2633.7,2633.4,3.79723]
["bitfinex","ETHUSD",1730200695802,0.55,2633.8,2633.4,3.79723]
["bitfinex","ETHUSD",1730200696230,0.8107,2633.9,2633.7,3.79692]
["bitfinex","ETHUSD",1730200697257,3.19698016,2634.1,2633.7,0.60392498]
["bitfinex","ETHUSD",1730200697400,2.38878016,2634.2,2633.6,0.801]
["bitfinex","ETHUSD",1730200697601,10.06314016,2634.3,2633.9,3.79663]
["bitfinex","ETHUSD",1730200697801,6.99314016,2634.3,2633.9,3.79659]
["bitfinex","ETHUSD",1730200697998,2.57500059,2634.3,2633.9,3.79657]
["bitfinex","ETHUSD",1730200698538,6.37107059,2634.3,2633.9,3.79657]
["bitfinex","ETHUSD",1730200698844,0.55,2634.2,2633.9,3.79657]
["bitfinex","ETHUSD",1730200699047,3.07,2634.3,2633.8,0.07593215]
["bitfinex","ETHUSD",1730200699202,3.07,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1730200699398,3.07,2634.4,2634.2,3.79621]
["bitfinex","ETHUSD",1730200699737,3.07,2634.4,2634.0,0.801]
["bitfinex","ETHUSD",1730200700042,3.07,2634.4,2634.2,7.59228]
["bitfinex","ETHUSD",1730200700399,3.07,2634.4,2634.2,3.79614]
["bitfinex","ETHUSD",1730200700620,3.07,2634.4,2634.2,7.59228]
["bitfinex","ETHUSD",1730200700830,3.07,2634.4,2634.2,3.79614]
["bitfinex","ETHUSD",1730200701203,3.07,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1730200701403,3.62,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1730200701826,0.55,2634.3,2634.2,3.79617]
["bitfinex","ETHUSD",1730200703540,3.62,2634.3,2634.2,3.79617]
["bitfinex","ETHUSD",1730200703736,4.36289857,2634.3,2633.7,0.7532]
["bitfinex","ETHUSD",1730200703944,8.15903857,2634.3,2633.8,3.79667]
["bitfinex","ETHUSD",1730200704537,0.55,2634.1,2633.8,3.79679]
["bitfinex","ETHUSD",1730200705038,0.55,2634.1,2633.7,3.79692]
["bitfinex","ETHUSD",1730200705937,0.55,2633.9,2633.7,3.79692]
["bitfinex","ETHUSD",1730200706405,0.55,2633.9,2633.6,3.79699]
["bitfinex","ETHUSD",1730200707608,0.55,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1730200707839,0.55,2633.9,2633.6,3.79707]
["bitfinex","ETHUSD",1730200708513,1.063952,2633.9,2633.6,3.79707]
["bitfinex","ETHUSD",1730200708911,0.55,2633.9,2633.4,7.59452]
["bitfinex","ETHUSD",1730200709139,4.34667,2633.9,2633.4,3.79725]
["bitfinex","ETHUSD",1730200709503,4.34667,2633.9,2633.4,7.59452]
["bitfinex","ETHUSD",1730200709705,4.34667,2633.9,2633.3,3.79747]
["bitfinex","ETHUSD",1730200710027,0.793,2634.0,2632.9,3.798]
["bitfinex","ETHUSD",1730200710028,4.34723,2633.5,2632.9,3.798]
["bitfinex","ETHUSD",1730200710240,3.79738,2633.4,2632.9,3.798]
["bitfinex","ETHUSD",1730200711242,4.34723,2633.5,2633.0,3.79787]
["bitfinex","ETHUSD",1730200713734,0.8124,2633.3,2633.0,3.79791]
["bitfinex","ETHUSD",1730200713938,0.55,2633.2,2632.9,3.798]
["bitfinex","ETHUSD",1730200714992,0.55,2633.2,2632.9,7.59598]
["bitfinex","ETHUSD",1730200715458,0.55,2633.2,2633.0,3.79787]
["bitfinex","ETHUSD",1730200715657,0.55,2633.2,2632.9,3.79799]
["bitfinex","ETHUSD",1730200715960,0.55,2633.2,2632.9,7.596]
["bitfinex","ETHUSD",1730200719024,0.55,2633.2,2633.0,3.79794]
["bitfinex","ETHUSD",1730200720153,0.55,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1730200721070,0.55,2633.2,2632.9,3.79807]
["bitfinex","ETHUSD",1730200721369,0.55,2633.2,2633.0,3.79792]
["bitfinex","ETHUSD",1730200723575,0.8124,2633.3,2633.1,3.7977]
["bitfinex","ETHUSD",1730200729866,1.3282,2633.5,2633.1,3.7977]
["bitfinex","ETHUSD",1730200730101,2.220433,2633.5,2633.2,3.79764]
["bitfinex","ETHUSD",1730200730305,1.3282,2633.5,2633.2,3.79764]
["bitfinex","ETHUSD",1730200730967,2.20083834,2633.5,2633.2,3.79764]
["bitfinex","ETHUSD",1730200732107,2.20083834,2633.5,2633.3,3.79749]
["bitfinex","ETHUSD",1730200733090,2.20083834,2633.5,2633.2,3.79763]
["bitfinex","ETHUSD",1730200733287,1.42263834,2633.5,2633.3,3.79751]
["bitfinex","ETHUSD",1730200735281,1.42263834,2633.5,2633.2,3.79763]
["bitfinex","ETHUSD",1730200736691,1.42263834,2633.5,2633.1,3.79776]
["bitfinex","ETHUSD",1730200736893,1.42263834,2633.5,2633.3,3.79751]
["bitfinex","ETHUSD",1730200738064,1.42263834,2633.5,2633.2,0.7985]
["bitfinex","ETHUSD",1730200738258,1.42263834,2633.5,2633.3,3.7975]
["bitfinex","ETHUSD",1730200738765,1.42263834,2633.5,2633.2,4.59613]
["bitfinex","ETHUSD",1730200741661,2.51882421,2633.5,2633.1,3.79777]
["bitfinex","ETHUSD",1730200742243,1.42263834,2633.5,2633.2,3.7976]
["bitfinex","ETHUSD",1730200746454,1.42263834,2633.5,2633.0,0.7845]
["bitfinex","ETHUSD",1730200746791,5.78562039,2633.4,2633.0,4.58244]
["bitfinex","ETHUSD",1730200747081,5.78562039,2633.4,2632.9,3.798]
["bitfinex","ETHUSD",1730200747082,3.79758,2633.3,2632.9,3.798]
["bitfinex","ETHUSD",1730200747460,5.78559039,2633.4,2632.9,7.59601]
["bitfinex","ETHUSD",1730200747756,1.19079039,2633.3,2632.9,7.59601]
["bitfinex","ETHUSD",1730200747969,5.78559039,2633.4,2633.0,3.79791]
["bitfinex","ETHUSD",1730200748144,7.12472984,2633.4,2633.0,3.79791]
["bitfinex","ETHUSD",1730200749072,0.7719,2633.2,2633.0,3.79791]
["bitfinex","ETHUSD",1730200749244,0.7719,2632.9,2632.5,3.79856]
["bitfinex","ETHUSD",1730200749446,1.96269039,2632.9,2632.5,3.79865]
["bitfinex","ETHUSD",1730200749674,1.96269039,2632.9,2632.3,0.7994]
["bitfinex","ETHUSD",1730200749675,1.19079039,2632.8,2632.3,0.7994]
["bitfinex","ETHUSD",1730200749877,1.19079039,2632.8,2632.3,4.59827]
["bitfinex","ETHUSD",1730200749878,4.98909039,2632.8,2632.3,4.59827]
["bitfinex","ETHUSD",1730200750750,4.98909039,2632.8,2632.4,3.7988]
["bitfinex","ETHUSD",1730200750751,3.7983,2632.8,2632.4,3.7988]
["bitfinex","ETHUSD",1730200751543,5.76084039,2632.9,2632.4,3.7988]
["bitfinex","ETHUSD",1730200752462,4.57005,2632.9,2632.5,3.79865]
["bitfinex","ETHUSD",1730200752709,2.38592576,2633.0,2632.6,4.98920039]
["bitfinex","ETHUSD",1730200752915,2.38592576,2633.0,2632.7,3.79832]
["bitfinex","ETHUSD",1730200753208,3.79794,2633.0,2632.6,3.79851]
["bitfinex","ETHUSD",1730200753508,6.93670576,2633.1,2632.6,3.79841]
["bitfinex","ETHUSD",1730200753707,6.93670576,2633.1,2632.7,3.79836]
["bitfinex","ETHUSD",1730200753916,3.79795,2633.0,2632.6,3.7985]
["bitfinex","ETHUSD",1730200754118,4.98874039,2633.0,2632.6,3.7985]
["bitfinex","ETHUSD",1730200754978,8.12743615,2633.1,2632.6,7.59693]
["bitfinex","ETHUSD",1730200755179,6.93664576,2633.1,2632.7,3.79835]
["bitfinex","ETHUSD",1730200755788,8.12743615,2633.1,2632.7,3.79835]
["bitfinex","ETHUSD",1730200756216,6.93664576,2633.1,2632.7,3.79835]
["bitfinex","ETHUSD",1730200759126,6.93664576,2633.1,2632.7,4.62765]
["bitfinex","ETHUSD",1730200759827,10.73456576,2633.1,2632.7,0.8293]
["bitfinex","ETHUSD",1730200760160,9.08658119,2633.1,2632.7,0.8293]
["bitfinex","ETHUSD",1730200760436,9.08658119,2633.1,2632.7,4.62766]
["bitfinex","ETHUSD",1730200761216,9.08990687,2633.1,2632.7,4.62766]
["bitfinex","ETHUSD",1730200761412,7.89911648,2633.1,2632.7,4.62766]
["bitfinex","ETHUSD",1730200761622,0.7529,2633.1,2632.7,4.62766]
["bitfinex","ETHUSD",1730200762003,4.5507,2633.1,2632.7,4.62766]
["bitfinex","ETHUSD",1730200762404,5.74149039,2633.1,2632.7,4.62766]
["bitfinex","ETHUSD",1730200762928,1.94369039,2633.1,2632.7,4.62766]
["bitfinex","ETHUSD",1730200763134,0.7529,2633.1,2632.7,4.62766]
["bitfinex","ETHUSD",1730200763633,0.55,2633.1,2632.8,3.79817]
["bitfinex","ETHUSD",1730200763796,0.55,2633.1,2632.7,4.62766]
["bitfinex","ETHUSD",1730200764005,1.74079039,2633.1,2632.7,4.62766]
["bitfinex","ETHUSD",1730200764435,5.53867039,2633.1,2632.7,4.62766]
["bitfinex","ETHUSD",1730200764637,10.58423357,2633.1,2632.7,4.62766]
["bitfinex","ETHUSD",1730200764943,6.78634357,2633.1,2632.7,4.62766]
["bitfinex","ETHUSD",1730200766949,1.79767318,2633.1,2632.7,8.42597]
["bitfinex","ETHUSD",1730200767101,0.55,2633.1,2632.7,8.42597]
["bitfinex","ETHUSD",1730200767821,0.55,2633.1,2632.8,3.79823]
["bitfinex","ETHUSD",1730200773363,4.34781,2633.1,2632.7,4.62767]
["bitfinex","ETHUSD",1730200773567,5.53860039,2633.1,2632.7,3.79837]
["bitfinex","ETHUSD",1730200774364,5.78884039,2633.0,2632.6,3.79848]
["bitfinex","ETHUSD",1730200774861,5.78884039,2633.0,2632.6,7.59694]
["bitfinex","ETHUSD",1730200774862,4.59805,2633.0,2632.6,7.59694]
["bitfinex","ETHUSD",1730200775058,4.59805,2633.0,2632.6,3.79846]
["bitfinex","ETHUSD",1730200775266,4.59805,2633.0,2632.6,7.59692]
["bitfinex","ETHUSD",1730200776127,0.8001,2633.0,2632.7,3.79836]
["bitfinex","ETHUSD",1730200776660,0.8001,2633.0,2632.6,3.79846]
["bitfinex","ETHUSD",1730200777530,0.8001,2633.0,2632.7,3.7983]
["bitfinex","ETHUSD",1730200778274,1.99089039,2633.0,2632.7,3.7983]
["bitfinex","ETHUSD",1730200779467,1.99089039,2633.0,2632.6,3.79846]
["bitfinex","ETHUSD",1730200779632,1.99089039,2633.0,2632.6,7.59692]
["bitfinex","ETHUSD",1730200780053,1.99089039,2633.0,2632.6,3.79846]
["bitfinex","ETHUSD",1730200780366,5.78884039,2633.0,2632.6,3.79846]
["bitfinex","ETHUSD",1730200780562,1.99089039,2633.0,2632.6,3.79846]
["bitfinex","ETHUSD",1730200780771,1.99089039,2633.0,2632.7,3.79837]
["bitfinex","ETHUSD",1730200781244,5.78889039,2633.0,2632.6,3.7985]
["bitfinex","ETHUSD",1730200782233,5.78889039,2633.0,2632.6,7.59692]
["bitfinex","ETHUSD",1730200782564,5.78889039,2633.0,2632.6,3.79842]
["bitfinex","ETHUSD",1730200785355,5.78889039,2633.0,2632.6,7.59687]
["bitfinex","ETHUSD",1730200785534,5.78889039,2633.0,2632.6,3.79842]
["bitfinex","ETHUSD",1730200785934,4.98890039,2632.9,2632.5,3.79863]
["bitfinex","ETHUSD",1730200786335,5.78889039,2633.0,2632.6,3.79851]
["bitfinex","ETHUSD",1730200787848,1.19079039,2632.9,2632.6,3.79851]
["bitfinex","ETHUSD",1730200790851,4.98889039,2632.9,2632.5,3.79865]
["bitfinex","ETHUSD",1730200791039,4.98918039,2632.7,2632.3,4.55647]
["bitfinex","ETHUSD",1730200791445,1.19079039,2632.7,2632.4,3.79879]
["bitfinex","ETHUSD",1730200792573,1.19079039,2632.7,2632.5,3.79865]
["bitfinex","ETHUSD",1730200792775,4.37857956,2632.8,2632.5,3.79865]
["bitfinex","ETHUSD",1730200792937,2.39018917,2632.7,2632.4,3.79879]
["bitfinex","ETHUSD",1730200793141,1.19079039,2632.7,2632.4,3.79879]
["bitfinex","ETHUSD",1730200793342,8.17683956,2632.8,2632.4,3.79879]
["bitfinex","ETHUSD",1730200793982,2.39018917,2632.7,2632.5,3.79866]
["bitfinex","ETHUSD",1730200794186,3.18778917,2632.8,2632.5,3.79866]
["bitfinex","ETHUSD",1730200794482,2.39018917,2632.7,2632.5,3.79866]
["bitfinex","ETHUSD",1730200798284,2.39018917,2632.7,2632.3,4.5565]
["bitfinex","ETHUSD",1730200798480,2.39018917,2632.7,2632.4,3.79874]
["bitfinex","ETHUSD",1730200799886,2.39018917,2632.7,2632.5,3.79866]
["bitfinex","ETHUSD",1730200800493,2.39018917,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1730200800646,2.39018917,2632.8,2632.7,4.57308]
["bitfinex","ETHUSD",1730200800850,3.56495404,2633.1,2632.7,4.57308]
["bitfinex","ETHUSD",1730200800851,2.39018917,2632.9,2632.7,4.57308]
["bitfinex","ETHUSD",1730200801156,2.39018917,2633.0,2632.8,3.79823]
["bitfinex","ETHUSD",1730200801556,2.39018917,2633.0,2632.7,4.57306]
["bitfinex","ETHUSD",1730200802163,2.39018917,2632.9,2632.7,4.57306]
["bitfinex","ETHUSD",1730200803478,2.39386985,2632.9,2632.7,4.57306]
["bitfinex","ETHUSD",1730200803864,2.39386985,2632.9,2632.7,0.7747]
["bitfinex","ETHUSD",1730200804072,2.39386985,2632.9,2632.7,3.79836]
["bitfinex","ETHUSD",1730200805395,3.58466024,2633.0,2632.7,3.79836]
["bitfinex","ETHUSD",1730200805555,2.39386985,2632.9,2632.7,3.79836]
["bitfinex","ETHUSD",1730200807201,3.58466024,2632.9,2632.6,3.79842]
["bitfinex","ETHUSD",1730200807395,2.33725641,2632.8,2632.4,3.79872]
["bitfinex","ETHUSD",1730200807603,3.18186985,2632.8,2632.5,3.79859]
["bitfinex","ETHUSD",1730200808094,3.18197563,2632.8,2632.5,3.79859]
["bitfinex","ETHUSD",1730200809393,4.37276602,2632.8,2632.3,4.58723]
["bitfinex","ETHUSD",1730200809723,4.37276602,2632.8,2632.4,3.79881]
["bitfinex","ETHUSD",1730200810024,3.18197563,2632.8,2632.4,3.79881]
["bitfinex","ETHUSD",1730200810826,4.37276602,2632.8,2632.4,3.79881]
["bitfinex","ETHUSD",1730200811122,3.58476602,2632.7,2632.3,3.79889]
["bitfinex","ETHUSD",1730200811307,3.58476602,2632.7,2632.4,3.79881]
["bitfinex","ETHUSD",1730200811485,7.38315602,2632.7,2632.3,3.79889]
["bitfinex","ETHUSD",1730200812133,7.38315602,2632.7,2632.3,7.59777]
["bitfinex","ETHUSD",1730200812826,3.58447135,2632.7,2632.1,1.19079039]
["bitfinex","ETHUSD",1730200813129,3.58447135,2632.7,2632.4,3.79874]
["bitfinex","ETHUSD",1730200814508,3.58447135,2632.7,2632.4,7.59747]
["bitfinex","ETHUSD",1730200814831,2.39368096,2632.7,2632.5,3.79866]
["bitfinex","ETHUSD",1730200815391,3.18168096,2632.8,2632.5,3.79866]
["bitfinex","ETHUSD",1730200815597,4.37247135,2632.8,2632.5,3.79866]
["bitfinex","ETHUSD",1730200816105,2.39368096,2632.7,2632.4,3.79873]
["bitfinex","ETHUSD",1730200816320,4.37247135,2632.8,2632.4,3.79873]
["bitfinex","ETHUSD",1730200816533,4.37247135,2632.8,2632.4,7.59746]
["bitfinex","ETHUSD",1730200816923,2.39368096,2632.7,2632.4,3.79873]
["bitfinex","ETHUSD",1730200817251,2.39368096,2632.7,2632.4,7.59748]
["bitfinex","ETHUSD",1730200817546,4.37247135,2632.8,2632.4,3.79873]
["bitfinex","ETHUSD",1730200817752,4.37212457,2632.8,2632.4,3.79873]
["bitfinex","ETHUSD",1730200819133,4.37212457,2632.8,2632.4,7.59748]
["bitfinex","ETHUSD",1730200819638,4.37212457,2632.8,2632.4,3.79873]
["bitfinex","ETHUSD",1730200821230,4.37212457,2632.8,2632.7,4.98917039]
["bitfinex","ETHUSD",1730200821231,2.39333418,2632.8,2632.7,4.98917039]
["bitfinex","ETHUSD",1730200821434,2.79222321,2633.2,2632.8,3.79823]
["bitfinex","ETHUSD",1730200821645,0.35612143,2633.1,2632.9,3.79808]
["bitfinex","ETHUSD",1730200821937,2.79222321,2633.2,2632.9,3.79808]
["bitfinex","ETHUSD",1730200821938,3.9830136,2633.2,2632.9,3.79808]
["bitfinex","ETHUSD",1730200822113,0.35611367,2633.1,2632.9,3.79808]
["bitfinex","ETHUSD",1730200822314,4.76069968,2633.2,2632.9,3.79808]
["bitfinex","ETHUSD",1730200822551,2.39301489,2633.0,2632.9,3.79808]
["bitfinex","ETHUSD",1730200822915,2.39301489,2633.0,2632.7,4.59218]
["bitfinex","ETHUSD",1730200822916,2.39301489,2633.0,2632.8,3.79817]
["bitfinex","ETHUSD",1730200823236,2.39301489,2633.4,2633.1,0.7761]
["bitfinex","ETHUSD",1730200823442,0.87263834,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1730200823655,0.87263834,2633.5,2633.3,3.7975]
["bitfinex","ETHUSD",1730200824234,0.87263834,2633.5,2633.2,3.79753]
["bitfinex","ETHUSD",1730200824544,0.87263834,2633.5,2633.1,0.7761]
["bitfinex","ETHUSD",1730200824870,1.95029039,2633.2,2632.9,3.79807]
["bitfinex","ETHUSD",1730200825051,1.19079039,2633.0,2632.7,3.79836]
["bitfinex","ETHUSD",1730200825252,1.19079039,2633.1,2632.7,3.79836]
["bitfinex","ETHUSD",1730200825860,1.19079039,2633.0,2632.7,3.79836]
["bitfinex","ETHUSD",1730200826061,1.19079039,2632.8,2632.5,3.79854]
["bitfinex","ETHUSD",1730200826230,0.8039,2632.7,2632.5,3.79854]
["bitfinex","ETHUSD",1730200826942,0.8039,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1730200827147,3.74564933,2632.9,2632.6,3.79852]
["bitfinex","ETHUSD",1730200827349,3.74564933,2632.9,2632.5,3.79854]
["bitfinex","ETHUSD",1730200828180,4.93643972,2632.9,2632.5,3.79854]
["bitfinex","ETHUSD",1730200828326,3.74564933,2632.9,2632.5,3.79854]
["bitfinex","ETHUSD",1730200829326,7.54374933,2632.9,2632.5,3.79854]
["bitfinex","ETHUSD",1730200829529,9.07602272,2632.9,2632.5,3.79854]
["bitfinex","ETHUSD",1730200829966,10.26681311,2632.9,2632.5,3.79854]
["bitfinex","ETHUSD",1730200830266,10.26681311,2632.9,2632.4,3.79881]
["bitfinex","ETHUSD",1730200830632,3.79823,2632.8,2632.4,3.79881]
["bitfinex","ETHUSD",1730200831173,10.26681311,2632.9,2632.5,3.79863]
["bitfinex","ETHUSD",1730200831751,9.07610873,2632.9,2632.5,3.79863]
["bitfinex","ETHUSD",1730200832859,5.27800873,2632.9,2632.5,3.79863]
["bitfinex","ETHUSD",1730200833368,5.27803194,2632.9,2632.5,3.79863]
["bitfinex","ETHUSD",1730200835373,5.27803194,2632.9,2632.6,3.79849]
["bitfinex","ETHUSD",1730200836675,5.2780205,2632.9,2632.6,3.79849]
["bitfinex","ETHUSD",1730200841798,3.74574711,2632.9,2632.6,3.79849]
["bitfinex","ETHUSD",1730200841987,2.39184711,2632.8,2632.6,3.79849]
["bitfinex","ETHUSD",1730200844086,2.39184711,2632.8,2632.7,0.8073]
["bitfinex","ETHUSD",1730200844866,2.39184711,2632.8,2632.5,4.56235]
["bitfinex","ETHUSD",1730200846500,2.39185702,2632.8,2632.5,4.56235]
["bitfinex","ETHUSD",1730200848627,2.39185702,2632.8,2632.6,3.79852]
["bitfinex","ETHUSD",1730200849287,2.39185702,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1730200849727,2.39185702,2632.8,2632.6,3.79851]
["bitfinex","ETHUSD",1730200851125,2.39207599,2632.8,2632.6,3.79851]
["bitfinex","ETHUSD",1730200851704,2.39207599,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1730200852815,2.39207599,2632.9,2632.7,3.79838]
["bitfinex","ETHUSD",1730200853325,2.39207599,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1730200854736,2.39207599,2632.9,2632.7,3.79838]
["bitfinex","ETHUSD",1730200855030,2.39207599,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1730200855232,0.87276434,2633.0,2632.8,3.79823]
["bitfinex","ETHUSD",1730200855741,3.26470539,2633.0,2632.8,3.79823]
["bitfinex","ETHUSD",1730200855935,3.26470539,2633.0,2632.6,3.79851]
["bitfinex","ETHUSD",1730200856246,3.26472023,2633.0,2632.7,3.79835]
["bitfinex","ETHUSD",1730200857901,2.39195589,2632.9,2632.7,3.79835]
["bitfinex","ETHUSD",1730200858705,0.87276434,2633.0,2632.7,3.79835]
["bitfinex","ETHUSD",1730200858706,3.26472023,2633.0,2632.7,3.79835]
["bitfinex","ETHUSD",1730200858933,0.87276434,2633.0,2632.7,3.79835]
["bitfinex","ETHUSD",1730200859240,0.87276434,2633.0,2632.6,3.79851]
["bitfinex","ETHUSD",1730200859533,3.26471576,2633.0,2632.7,3.79827]
["bitfinex","ETHUSD",1730200860642,3.26470227,2633.0,2632.7,3.79827]
["bitfinex","ETHUSD",1730200860944,0.87276434,2633.0,2632.9,5.74138039]
["bitfinex","ETHUSD",1730200861998,0.87276434,2633.0,2632.9,4.55059]
["bitfinex","ETHUSD",1730200863137,0.87276434,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1730200863306,0.87276434,2633.0,2632.8,3.79823]
["bitfinex","ETHUSD",1730200863508,0.87276434,2633.0,2632.8,3.79816]
["bitfinex","ETHUSD",1730200864103,0.87276434,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1730200867142,0.87276434,2633.0,2632.8,3.79816]
["bitfinex","ETHUSD",1730200868431,0.87276434,2633.0,2632.8,7.59632]
["bitfinex","ETHUSD",1730200869274,0.87276434,2633.0,2632.8,3.79816]
["bitfinex","ETHUSD",1730200870777,0.87276434,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1730200879485,0.87276434,2633.0,2632.8,3.79821]
["bitfinex","ETHUSD",1730200882686,0.87276434,2633.0,2632.7,4.62332]
["bitfinex","ETHUSD",1730200882895,0.87276434,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1730200883448,0.87276434,2633.0,2632.7,8.4277]
["bitfinex","ETHUSD",1730200883993,0.87276434,2633.0,2632.8,3.7982]
["bitfinex","ETHUSD",1730200884418,0.87276434,2633.0,2632.6,3.79842]
["bitfinex","ETHUSD",1730200884419,2.88875617,2633.0,2632.6,3.79842]
["bitfinex","ETHUSD",1730200884715,0.768,2632.9,2632.6,3.79842]
["bitfinex","ETHUSD",1730200884911,0.768,2632.9,2632.6,3.79838]
["bitfinex","ETHUSD",1730200885820,0.768,2632.9,2632.7,3.79837]
["bitfinex","ETHUSD",1730200888216,0.768,2632.9,2632.6,3.7985]
["bitfinex","ETHUSD",1730200891192,0.768,2632.9,2632.7,3.79836]
["bitfinex","ETHUSD",1730200892318,0.768,2632.9,2632.6,3.7985]
["bitfinex","ETHUSD",1730200892516,1.19079039,2632.7,2632.4,3.79868]
["bitfinex","ETHUSD",1730200892679,4.98917039,2632.7,2632.3,4.62998]
["bitfinex","ETHUSD",1730200892894,4.98917039,2632.7,2632.3,3.79888]
["bitfinex","ETHUSD",1730200893192,4.98917039,2632.7,2632.1,0.8056]
["bitfinex","ETHUSD",1730200893529,0.8204,2632.6,2632.3,3.79885]
["bitfinex","ETHUSD",1730200893812,4.61894,2632.6,2632.2,3.79909]
["bitfinex","ETHUSD",1730200894216,0.8204,2632.6,2632.2,3.79909]
["bitfinex","ETHUSD",1730200894400,0.8204,2632.6,2632.2,7.59812]
["bitfinex","ETHUSD",1730200894718,0.8204,2632.6,2632.3,3.79894]
["bitfinex","ETHUSD",1730200894915,0.8204,2632.6,2632.4,3.79874]
["bitfinex","ETHUSD",1730200895118,0.8204,2632.6,2632.2,3.79897]
["bitfinex","ETHUSD",1730200895625,2.01119039,2632.6,2632.2,7.59813]
["bitfinex","ETHUSD",1730200895805,2.01119039,2632.6,2632.2,3.79903]
["bitfinex","ETHUSD",1730200896015,2.01119039,2632.6,2632.2,7.59806]
["bitfinex","ETHUSD",1730200896519,2.01119039,2632.6,2632.3,3.79895]
["bitfinex","ETHUSD",1730200896703,5.80972039,2632.6,2632.2,3.79903]
["bitfinex","ETHUSD",1730200897103,2.01119039,2632.6,2632.2,3.79903]
["bitfinex","ETHUSD",1730200897287,0.8204,2632.6,2632.3,3.79892]
["bitfinex","ETHUSD",1730200897683,0.8204,2632.6,2632.2,3.79903]
["bitfinex","ETHUSD",1730200897986,5.80972039,2632.6,2632.2,3.79903]
["bitfinex","ETHUSD",1730200898417,1.19079039,2632.5,2632.1,3.79914]
["bitfinex","ETHUSD",1730200899404,0.55,2632.5,2632.1,3.79914]
["bitfinex","ETHUSD",1730200899729,0.55,2632.5,2632.2,3.79909]
["bitfinex","ETHUSD",1730200900325,0.55,2632.5,2632.3,0.0461]
["bitfinex","ETHUSD",1730200901836,1.19079039,2632.4,2632.3,0.0461]
["bitfinex","ETHUSD",1730200901999,1.44690943,2632.4,2632.3,0.0461]
["bitfinex","ETHUSD",1730200904342,1.19079039,2632.4,2632.3,0.0461]
["bitfinex","ETHUSD",1730200906033,0.55,2632.5,2632.3,3.84505]
["bitfinex","ETHUSD",1730200906427,0.55,2632.5,2632.3,0.0461]
["bitfinex","ETHUSD",1730200907440,0.8204,2632.6,2632.3,0.0461]
["bitfinex","ETHUSD",1730200907441,0.8204,2632.6,2632.3,3.84502]
["bitfinex","ETHUSD",1730200907647,0.55,2632.7,2632.4,3.79875]
["bitfinex","ETHUSD",1730200907950,0.55,2632.7,2632.5,3.79865]
["bitfinex","ETHUSD",1730200908343,3.7794,2632.8,2632.5,3.79861]
["bitfinex","ETHUSD",1730200909253,2.38884297,2632.9,2632.6,3.79851]
["bitfinex","ETHUSD",1730200909420,2.38884297,2632.9,2632.6,3.79849]
["bitfinex","ETHUSD",1730200909618,7.83898731,2633.0,2632.6,3.79849]
["bitfinex","ETHUSD",1730200909825,5.2317977,2633.0,2632.6,7.59692]
["bitfinex","ETHUSD",1730200910011,2.84295473,2633.0,2632.6,3.79843]
["bitfinex","ETHUSD",1730200910213,1.65216434,2633.0,2632.6,7.59689]
["bitfinex","ETHUSD",1730200910413,0.87276434,2633.0,2632.6,3.79843]
["bitfinex","ETHUSD",1730200910649,5.86150473,2633.0,2632.6,3.79843]
["bitfinex","ETHUSD",1730200910953,0.87276434,2633.0,2632.7,3.79838]
["bitfinex","ETHUSD",1730200911255,4.67074434,2633.0,2632.6,3.79852]
["bitfinex","ETHUSD",1730200911967,5.86153473,2633.0,2632.6,3.79852]
["bitfinex","ETHUSD",1730200912147,4.98889039,2632.9,2632.5,3.79863]
["bitfinex","ETHUSD",1730200912339,1.19079039,2632.9,2632.5,3.79867]
["bitfinex","ETHUSD",1730200912516,8.2503777,2633.0,2632.5,3.79867]
["bitfinex","ETHUSD",1730200912913,8.2503777,2633.0,2632.4,4.55729]
["bitfinex","ETHUSD",1730200913151,8.2503777,2633.0,2632.5,3.79852]
["bitfinex","ETHUSD",1730200913624,3.26195421,2633.0,2632.6,3.7985]
["bitfinex","ETHUSD",1730200913827,3.26195421,2633.0,2632.8,0.8315]
["bitfinex","ETHUSD",1730200914047,0.87276434,2633.0,2632.8,4.62966]
["bitfinex","ETHUSD",1730200917160,0.87276434,2633.0,2632.8,0.8315]
["bitfinex","ETHUSD",1730200919772,2.06355473,2633.0,2632.6,3.79842]
["bitfinex","ETHUSD",1730200920271,0.87276434,2633.0,2632.6,3.79842]
["bitfinex","ETHUSD",1730200920633,0.87276434,2633.0,2632.6,7.59686]
["bitfinex","ETHUSD",1730200920832,0.87276434,2633.0,2632.6,3.79842]
["bitfinex","ETHUSD",1730200921660,0.87276434,2633.0,2632.6,3.79841]
["bitfinex","ETHUSD",1730200921882,0.87276434,2633.0,2632.7,3.79836]
["bitfinex","ETHUSD",1730200922371,3.26224523,2633.0,2632.7,3.79836]
["bitfinex","ETHUSD",1730200926987,3.26327866,2633.0,2632.7,3.79836]
["bitfinex","ETHUSD",1730200928492,3.26327866,2633.0,2632.8,3.79823]
["bitfinex","ETHUSD",1730200930348,3.26327866,2633.0,2632.7,0.07595945]
["bitfinex","ETHUSD",1730200930567,3.26327866,2633.0,2632.7,3.87430945]
["bitfinex","ETHUSD",1730200930790,3.26327866,2633.0,2632.7,3.79835]
["bitfinex","ETHUSD",1730200931589,0.87276434,2633.0,2632.7,3.79835]
["bitfinex","ETHUSD",1730200931887,3.26375507,2633.0,2632.8,3.79822]
["bitfinex","ETHUSD",1730200932482,3.26375507,2633.0,2632.7,3.87419943]
["bitfinex","ETHUSD",1730200933390,3.26375507,2633.0,2632.7,1.03994242]
["bitfinex","ETHUSD",1730200933572,0.87276434,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1730200936104,0.87276434,2633.0,2632.9,4.98888039]
["bitfinex","ETHUSD",1730200936456,0.87276434,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1730200937697,0.87276434,2633.0,2632.9,4.98888039]
["bitfinex","ETHUSD",1730200938583,0.87276434,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1730200938783,0.87276434,2633.0,2632.9,4.75255704]
["bitfinex","ETHUSD",1730200940587,0.87276434,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1730200941893,3.18799499,2633.4,2632.9,1.19079039]
["bitfinex","ETHUSD",1730200942093,3.18799499,2633.4,2633.2,3.79765]
["bitfinex","ETHUSD",1730200942295,2.38879499,2633.5,2633.2,3.79765]
["bitfinex","ETHUSD",1730200942500,2.38879499,2633.5,2633.2,2.77304739]
["bitfinex","ETHUSD",1730200942702,5.85692748,2633.7,2633.2,2.77304739]
["bitfinex","ETHUSD",1730200942703,5.45879499,2633.7,2633.4,3.79737]
["bitfinex","ETHUSD",1730200942902,3.07,2633.7,2633.4,3.79737]
["bitfinex","ETHUSD",1730200943326,3.07,2633.7,2633.5,3.79713]
["bitfinex","ETHUSD",1730200943528,5.45879499,2633.8,2633.5,3.79713]
["bitfinex","ETHUSD",1730200944192,3.07,2633.8,2633.6,3.79706]
["bitfinex","ETHUSD",1730200944397,3.07,2633.8,2633.5,3.79713]
["bitfinex","ETHUSD",1730200944694,3.07,2633.8,2633.6,3.79701]
["bitfinex","ETHUSD",1730200945440,3.07,2633.8,2633.5,4.58113]
["bitfinex","ETHUSD",1730200945598,3.07,2633.8,2633.5,3.79713]
["bitfinex","ETHUSD",1730200946326,3.07,2633.8,2633.5,7.59428]
["bitfinex","ETHUSD",1730200946500,2.00269039,2633.9,2633.5,7.59428]
["bitfinex","ETHUSD",1730200946901,5.79941039,2633.9,2633.5,3.79713]
["bitfinex","ETHUSD",1730200947426,9.59617039,2633.9,2633.4,3.79735]
["bitfinex","ETHUSD",1730200947743,5.79941039,2633.9,2633.4,3.79735]
["bitfinex","ETHUSD",1730200948273,5.79941039,2633.9,2633.3,4.6032]
["bitfinex","ETHUSD",1730200948482,1.19079039,2633.8,2633.4,3.79729]
["bitfinex","ETHUSD",1730200948642,5.79941039,2633.9,2633.4,3.79729]
["bitfinex","ETHUSD",1730200948842,9.59614039,2633.9,2633.4,3.79729]
["bitfinex","ETHUSD",1730200949079,5.79941039,2633.9,2633.4,7.59458]
["bitfinex","ETHUSD",1730200949262,2.00269039,2633.9,2633.5,3.79719]
["bitfinex","ETHUSD",1730200949441,0.8119,2633.9,2633.5,4.6951579]
["bitfinex","ETHUSD",1730200950180,2.00269039,2633.9,2633.5,4.6951579]
["bitfinex","ETHUSD",1730200950489,1.19079039,2633.7,2633.3,5.18260904]
["bitfinex","ETHUSD",1730200950657,1.19079039,2633.7,2633.3,4.37680904]
["bitfinex","ETHUSD",1730200950842,5.53766039,2633.8,2633.3,4.37680904]
["bitfinex","ETHUSD",1730200951037,5.53766039,2633.8,2633.2,3.79757]
["bitfinex","ETHUSD",1730200951038,0.7545,2633.6,2633.2,3.79757]
["bitfinex","ETHUSD",1730200951577,0.7545,2633.6,2633.3,3.79751]
["bitfinex","ETHUSD",1730200951787,0.55275614,2633.6,2633.3,3.79751]
["bitfinex","ETHUSD",1730200952150,0.55275614,2633.6,2633.2,3.79764]
["bitfinex","ETHUSD",1730200952649,4.98802039,2633.5,2633.1,4.56758]
["bitfinex","ETHUSD",1730200952854,4.98802039,2633.5,2633.1,3.79768]
["bitfinex","ETHUSD",1730200953271,4.98802039,2633.5,2633.0,3.79788]
["bitfinex","ETHUSD",1730200953469,4.98802039,2633.5,2633.1,3.79773]
["bitfinex","ETHUSD",1730200953669,0.55,2633.5,2633.1,3.79773]
["bitfinex","ETHUSD",1730200953857,0.55,2633.5,2633.2,3.79762]
["bitfinex","ETHUSD",1730200954254,0.55,2633.5,2633.1,3.79777]
["bitfinex","ETHUSD",1730200955688,4.34729,2633.5,2633.1,3.79777]
["bitfinex","ETHUSD",1730200956372,0.55,2633.5,2633.1,7.59551]
["bitfinex","ETHUSD",1730200957094,0.55,2633.5,2633.2,3.79765]
["bitfinex","ETHUSD",1730200957297,0.55,2633.5,2633.1,3.79774]
["bitfinex","ETHUSD",1730200957461,0.55,2633.5,2633.1,7.59548]
["bitfinex","ETHUSD",1730200957855,0.55,2633.5,2633.1,3.79774]
["bitfinex","ETHUSD",1730200958094,4.34725,2633.5,2633.1,3.79774]
["bitfinex","ETHUSD",1730200958389,0.55,2633.5,2633.1,7.59546]
["bitfinex","ETHUSD",1730200958555,0.55,2633.5,2633.1,3.79772]
["bitfinex","ETHUSD",1730200958754,4.34724,2633.5,2633.1,3.79772]
["bitfinex","ETHUSD",1730200959360,0.55,2633.5,2633.1,3.79769]
["bitfinex","ETHUSD",1730200959658,0.55,2633.5,2633.2,3.79763]
["bitfinex","ETHUSD",1730200960403,0.55,2633.5,2633.1,3.79769]
["bitfinex","ETHUSD",1730200961589,0.55,2633.5,2633.1,7.59542]
["bitfinex","ETHUSD",1730200961789,0.55,2633.5,2633.1,3.79769]
["bitfinex","ETHUSD",1730200962361,0.822,2633.4,2633.1,3.79767]
["bitfinex","ETHUSD",1730200962557,4.61938,2633.4,2633.0,3.79794]
["bitfinex","ETHUSD",1730200962860,5.81017039,2633.4,2632.9,3.79806]
["bitfinex","ETHUSD",1730200963065,1.19079039,2633.0,2632.5,0.7858]
["bitfinex","ETHUSD",1730200963288,1.19079039,2633.0,2632.4,3.79881]
["bitfinex","ETHUSD",1730200963289,4.55104,2633.0,2632.4,3.79881]
["bitfinex","ETHUSD",1730200963482,0.753,2633.0,2632.7,3.79835]
["bitfinex","ETHUSD",1730200964408,1.94379039,2633.0,2632.7,3.79835]
["bitfinex","ETHUSD",1730200964583,0.753,2633.0,2632.7,3.79835]
["bitfinex","ETHUSD",1730200965002,0.55,2633.0,2632.7,3.79835]
["bitfinex","ETHUSD",1730200965513,0.55,2633.0,2632.5,3.79858]
["bitfinex","ETHUSD",1730200965727,0.55,2633.0,2632.6,3.79846]
["bitfinex","ETHUSD",1730200966020,0.55,2633.0,2632.4,1.19079039]
["bitfinex","ETHUSD",1730200966223,4.34795,2633.0,2632.6,3.79852]
["bitfinex","ETHUSD",1730200966433,5.53874039,2633.0,2632.6,3.79852]
["bitfinex","ETHUSD",1730200967127,5.53874039,2633.0,2632.5,3.79864]
["bitfinex","ETHUSD",1730200968193,0.7979,2632.9,2632.5,3.79864]
["bitfinex","ETHUSD",1730200969631,4.59602,2632.9,2632.5,3.79864]
["bitfinex","ETHUSD",1730200969924,0.7979,2632.9,2632.6,3.79852]
["bitfinex","ETHUSD",1730200972359,0.7979,2632.9,2632.5,3.79859]
["bitfinex","ETHUSD",1730200973148,0.7979,2632.9,2632.4,0.58217604]
["bitfinex","ETHUSD",1730200973358,5.78684039,2632.9,2632.4,3.79874]
["bitfinex","ETHUSD",1730200973514,4.59605,2632.9,2632.4,3.79874]
["bitfinex","ETHUSD",1730200973715,4.59605,2632.9,2632.4,7.59747]
["bitfinex","ETHUSD",1730200974141,3.79831,2632.8,2632.4,3.79873]
["bitfinex","ETHUSD",1730200974436,0.7979,2632.9,2632.4,1.26675947]
["bitfinex","ETHUSD",1730200974618,0.7979,2632.9,2632.5,4.00844595]
["bitfinex","ETHUSD",1730200975035,0.7979,2632.9,2632.6,3.79852]
["bitfinex","ETHUSD",1730200976358,0.7979,2632.9,2632.5,0.20986595]
["bitfinex","ETHUSD",1730200976560,0.7979,2632.9,2632.5,4.00844595]
["bitfinex","ETHUSD",1730200980360,0.7979,2632.9,2632.6,3.79849]
["bitfinex","ETHUSD",1730200981574,5.78680039,2632.9,2632.5,0.20986595]
["bitfinex","ETHUSD",1730200981738,5.78680039,2632.9,2632.3,4.63073]
["bitfinex","ETHUSD",1730200981739,0.8267,2632.6,2632.3,3.84493]
["bitfinex","ETHUSD",1730200982756,0.8267,2632.6,2632.3,0.0461]
["bitfinex","ETHUSD",1730200982973,4.62524,2632.6,2632.3,0.0461]
["bitfinex","ETHUSD",1730200983360,0.8267,2632.6,2632.3,3.84505]
["bitfinex","ETHUSD",1730200984995,5.81608039,2632.6,2632.3,0.0461]
["bitfinex","ETHUSD",1730200985356,0.8323,2632.4,2632.3,0.0461]
["bitfinex","ETHUSD",1730200987659,0.8323,2632.4,2632.3,3.84505]
["bitfinex","ETHUSD",1730200988757,0.8323,2632.4,2632.3,0.0461]
["bitfinex","ETHUSD",1730200990000,0.8323,2632.4,2632.3,3.84505]
["bitfinex","ETHUSD",1730200990154,0.8128,2632.6,2632.3,0.0461]
["bitfinex","ETHUSD",1730200990360,4.98897039,2632.9,2632.5,3.7986]
["bitfinex","ETHUSD",1730200990561,1.19079039,2632.7,2632.4,3.79874]
["bitfinex","ETHUSD",1730200993106,1.19079039,2632.7,2632.4,3.79881]
["bitfinex","ETHUSD",1730200993311,5.78154039,2632.8,2632.4,3.79881]
["bitfinex","ETHUSD",1730200993797,3.79839,2632.7,2632.3,3.84503]
["bitfinex","ETHUSD",1730200994190,4.98918039,2632.7,2632.3,3.84503]
["bitfinex","ETHUSD",1730200994901,4.98918039,2632.7,2632.3,0.0461]
["bitfinex","ETHUSD",1730200995196,4.98918039,2632.7,2632.3,3.84504]
["bitfinex","ETHUSD",1730200996306,3.79839,2632.7,2632.3,7.64393]
["bitfinex","ETHUSD",1730200996462,3.79839,2632.7,2632.3,3.84499]
["bitfinex","ETHUSD",1730200997675,7.59685,2632.7,2632.3,3.84499]
["bitfinex","ETHUSD",1730200997876,3.79839,2632.7,2632.3,3.84499]
["bitfinex","ETHUSD",1730200998916,4.34856,2632.6,2632.3,0.0461]
["bitfinex","ETHUSD",1730200999281,4.34841,2632.7,2632.3,3.84502]
["bitfinex","ETHUSD",1730201003212,4.57412,2632.6,2632.3,0.0461]
["bitfinex","ETHUSD",1730201004219,0.7755,2632.6,2632.3,0.0461]
["bitfinex","ETHUSD",1730201004379,4.57404,2632.6,2632.3,0.0461]
["bitfinex","ETHUSD",1730201005082,3.79867,2632.5,2632.3,0.0461]
["bitfinex","ETHUSD",1730201006315,4.57405,2632.6,2632.3,0.0461]
["bitfinex","ETHUSD",1730201007207,6.96479045,2632.6,2632.3,0.0461]
["bitfinex","ETHUSD",1730201009101,2.39074045,2632.5,2632.3,0.0461]
["bitfinex","ETHUSD",1730201011593,2.39074045,2632.5,2632.3,3.84504]
["bitfinex","ETHUSD",1730201011904,2.3927757,2632.6,2632.4,3.79881]
["bitfinex","ETHUSD",1730201012411,2.3927757,2632.6,2632.4,4.59251]
["bitfinex","ETHUSD",1730201016604,3.79831,2632.8,2632.4,4.59251]
["bitfinex","ETHUSD",1730201016812,2.3932017,2632.6,2632.4,4.59251]
["bitfinex","ETHUSD",1730201018439,2.39340318,2632.6,2632.4,4.59251]
["bitfinex","ETHUSD",1730201019148,2.39340318,2632.5,2632.4,6.74613443]
["bitfinex","ETHUSD",1730201019321,2.39340318,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1730201019543,2.39340318,2632.7,2632.5,3.79867]
["bitfinex","ETHUSD",1730201020056,0.756,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1730201020264,2.39340318,2632.7,2632.4,3.79875]
["bitfinex","ETHUSD",1730201020565,2.39340318,2632.7,2632.4,3.79871]
["bitfinex","ETHUSD",1730201020854,2.39340318,2632.7,2632.4,7.59745]
["bitfinex","ETHUSD",1730201021154,2.39340318,2632.7,2632.5,3.79856]
["bitfinex","ETHUSD",1730201021826,2.39340318,2632.7,2632.4,3.79871]
["bitfinex","ETHUSD",1730201022213,2.39340318,2632.7,2632.4,7.59742]
["bitfinex","ETHUSD",1730201022454,2.39340318,2632.6,2632.4,3.79871]
["bitfinex","ETHUSD",1730201022659,2.39340318,2632.7,2632.4,8.058251]
["bitfinex","ETHUSD",1730201023303,2.39340318,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1730201023435,2.39340318,2632.7,2632.5,3.79867]
["bitfinex","ETHUSD",1730201025157,2.39340318,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1730201025462,2.39340318,2632.6,2632.3,3.84501]
["bitfinex","ETHUSD",1730201025463,2.39340318,2632.6,2632.3,3.84499]
["bitfinex","ETHUSD",1730201026124,2.39340318,2632.5,2632.3,3.84499]
["bitfinex","ETHUSD",1730201026841,2.39340318,2632.6,2632.3,3.84499]
["bitfinex","ETHUSD",1730201027439,2.39340318,2632.5,2632.3,3.84499]
["bitfinex","ETHUSD",1730201029167,2.39340318,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1730201031478,2.39439196,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1730201034184,2.39439196,2632.5,2632.3,3.84499]
["bitfinex","ETHUSD",1730201034482,2.39439196,2632.5,2632.3,3.84497]
["bitfinex","ETHUSD",1730201036288,2.39440474,2632.5,2632.3,7.64385]
["bitfinex","ETHUSD",1730201036490,2.39440474,2632.5,2632.3,3.84497]
["bitfinex","ETHUSD",1730201036792,2.39440474,2632.5,2632.3,7.64386]
["bitfinex","ETHUSD",1730201036946,2.39440474,2632.5,2632.4,4.63091]
["bitfinex","ETHUSD",1730201037146,2.39440474,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1730201037586,2.7934722,2632.9,2632.5,3.79867]
["bitfinex","ETHUSD",1730201037587,2.39440474,2632.7,2632.5,3.79867]
["bitfinex","ETHUSD",1730201037795,2.39440474,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1730201038468,2.39440474,2632.6,2632.5,4.98946039]
["bitfinex","ETHUSD",1730201038787,2.39440474,2632.9,2632.7,3.79838]
["bitfinex","ETHUSD",1730201038956,2.39440474,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1730201039669,2.39440474,2632.9,2632.7,3.79831]
["bitfinex","ETHUSD",1730201040297,2.39440474,2632.9,2632.6,3.7985]
["bitfinex","ETHUSD",1730201040448,3.19360474,2632.9,2632.6,3.7985]
["bitfinex","ETHUSD",1730201040647,3.19266224,2632.9,2632.6,3.7985]
["bitfinex","ETHUSD",1730201042064,2.39346224,2632.9,2632.4,1.96229039]
["bitfinex","ETHUSD",1730201042267,2.39346224,2632.9,2632.6,3.79843]
["bitfinex","ETHUSD",1730201042491,3.19266224,2632.9,2632.6,3.79843]
["bitfinex","ETHUSD",1730201044389,3.19266224,2632.9,2632.6,3.79842]
["bitfinex","ETHUSD",1730201044596,3.19266224,2632.9,2632.4,1.96229039]
["bitfinex","ETHUSD",1730201044752,3.19186813,2632.9,2632.6,3.79847]
["bitfinex","ETHUSD",1730201046391,2.39266813,2632.9,2632.8,4.98902039]
["bitfinex","ETHUSD",1730201046587,3.26556244,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1730201046893,3.26556244,2633.0,2632.9,5.81268039]
["bitfinex","ETHUSD",1730201046894,0.87289431,2633.0,2632.9,5.81268039]
["bitfinex","ETHUSD",1730201047111,0.87289431,2633.0,2632.9,7.15360943]
["bitfinex","ETHUSD",1730201051757,0.87289431,2633.0,2632.9,5.96281904]
["bitfinex","ETHUSD",1730201052007,0.87289431,2633.0,2632.9,1.34092904]
["bitfinex","ETHUSD",1730201052169,0.87289431,2633.0,2632.8,3.79814]
["bitfinex","ETHUSD",1730201052513,0.87289431,2633.0,2632.8,4.98893039]
["bitfinex","ETHUSD",1730201052967,0.87289431,2633.0,2632.8,3.79814]
["bitfinex","ETHUSD",1730201053703,0.87289431,2633.0,2632.8,7.59631]
["bitfinex","ETHUSD",1730201053866,0.87289431,2633.0,2632.8,8.65013434]
["bitfinex","ETHUSD",1730201054887,0.87289431,2633.0,2632.8,4.85196434]
["bitfinex","ETHUSD",1730201055087,1.68209431,2633.0,2632.7,3.79835]
["bitfinex","ETHUSD",1730201057371,5.48013431,2633.0,2632.6,3.7984]
["bitfinex","ETHUSD",1730201058378,3.7981,2632.9,2632.5,3.7986]
["bitfinex","ETHUSD",1730201058579,4.98904039,2632.8,2632.4,3.79878]
["bitfinex","ETHUSD",1730201058774,0.818,2632.7,2632.4,3.79878]
["bitfinex","ETHUSD",1730201058996,0.818,2632.7,2632.4,4.76441204]
["bitfinex","ETHUSD",1730201059513,4.6164,2632.7,2632.3,0.0461]
["bitfinex","ETHUSD",1730201059709,5.80719039,2632.7,2632.3,0.0461]
["bitfinex","ETHUSD",1730201060023,4.6164,2632.7,2632.3,0.0461]
["bitfinex","ETHUSD",1730201060513,3.79852,2632.6,2632.3,0.0461]
["bitfinex","ETHUSD",1730201063386,0.55,2632.6,2632.3,1.23689039]
["bitfinex","ETHUSD",1730201063572,0.55,2632.6,2632.3,0.0461]
["bitfinex","ETHUSD",1730201063768,0.55,2632.6,2632.3,3.84505]
["bitfinex","ETHUSD",1730201064589,0.818,2632.7,2632.3,4.72855704]
["bitfinex","ETHUSD",1730201064798,0.818,2632.7,2632.3,5.91934743]
["bitfinex","ETHUSD",1730201064980,4.61639,2632.7,2632.3,4.72855704]
["bitfinex","ETHUSD",1730201065183,9.60569039,2632.7,2632.3,0.0461]
["bitfinex","ETHUSD",1730201065475,5.80718039,2632.7,2632.3,0.0461]
["bitfinex","ETHUSD",1730201065932,4.61639,2632.7,2632.3,3.84504]
["bitfinex","ETHUSD",1730201066483,5.80718039,2632.7,2632.3,3.84504]
["bitfinex","ETHUSD",1730201066983,5.80718039,2632.7,2632.3,0.0461]
["bitfinex","ETHUSD",1730201067217,4.34853,2632.6,2632.3,0.0461]
["bitfinex","ETHUSD",1730201067519,4.34854,2632.6,2632.3,0.0461]
["bitfinex","ETHUSD",1730201068079,0.55,2632.6,2632.3,3.84504]
["bitfinex","ETHUSD",1730201069379,0.55,2632.6,2632.3,5.03583039]
["bitfinex","ETHUSD",1730201070124,0.55,2632.6,2632.3,3.84504]
["bitfinex","ETHUSD",1730201071087,0.55,2632.6,2632.3,0.0461]
["bitfinex","ETHUSD",1730201071286,0.55,2632.6,2632.3,3.84505]
["bitfinex","ETHUSD",1730201071787,0.55,2632.6,2632.3,0.0461]
["bitfinex","ETHUSD",1730201071981,4.34852,2632.6,2632.3,0.0461]
["bitfinex","ETHUSD",1730201073834,0.55,2632.6,2632.3,0.0461]
["bitfinex","ETHUSD",1730201074029,0.55,2632.6,2632.3,3.845]
["bitfinex","ETHUSD",1730201074810,0.55,2632.6,2632.3,0.0461]
["bitfinex","ETHUSD",1730201075647,4.34854,2632.6,2632.3,0.0461]
["bitfinex","ETHUSD",1730201077201,0.55,2632.6,2632.3,3.84504]
["bitfinex","ETHUSD",1730201077544,6.18669876,2632.8,2632.4,1.19079039]
["bitfinex","ETHUSD",1730201077704,3.17745876,2632.9,2632.5,3.79858]
["bitfinex","ETHUSD",1730201077895,3.789,2632.9,2632.5,3.79858]
["bitfinex","ETHUSD",1730201078109,3.25777951,2633.0,2632.7,3.79831]
["bitfinex","ETHUSD",1730201078413,0.87289431,2633.0,2632.7,3.79831]
["bitfinex","ETHUSD",1730201079694,0.87289431,2633.0,2632.6,3.79851]
["bitfinex","ETHUSD",1730201079894,4.67091431,2633.0,2632.7,0.759705]
["bitfinex","ETHUSD",1730201082911,4.67091431,2633.0,2632.6,3.7985]
["bitfinex","ETHUSD",1730201084041,4.67091431,2633.0,2632.5,7.59714]
["bitfinex","ETHUSD",1730201084340,3.79809,2632.9,2632.5,3.79854]
["bitfinex","ETHUSD",1730201085305,4.98888039,2632.9,2632.5,3.79854]
["bitfinex","ETHUSD",1730201085503,4.98888039,2632.9,2632.3,5.50812604]
["bitfinex","ETHUSD",1730201085504,1.97779039,2632.8,2632.3,5.50812604]
["bitfinex","ETHUSD",1730201085743,3.79846,2632.7,2632.3,4.72842604]
["bitfinex","ETHUSD",1730201086051,3.79855,2632.6,2632.3,0.92960604]
["bitfinex","ETHUSD",1730201086428,3.79855,2632.6,2632.3,0.0461]
["bitfinex","ETHUSD",1730201089529,4.3484,2632.7,2632.3,5.03582039]
["bitfinex","ETHUSD",1730201090328,0.55,2632.7,2632.4,1.19079039]
["bitfinex","ETHUSD",1730201090645,4.34844,2632.7,2632.3,5.03582039]
["bitfinex","ETHUSD",1730201091245,6.9706863,2632.8,2632.3,5.03582039]
["bitfinex","ETHUSD",1730201091455,6.9706863,2632.8,2632.4,4.30231204]
["bitfinex","ETHUSD",1730201091659,6.9706863,2632.8,2632.4,6.28890243]
["bitfinex","ETHUSD",1730201091810,4.58532,2632.8,2632.4,6.28890243]
["bitfinex","ETHUSD",1730201092444,4.58532,2632.8,2632.4,5.09811204]
["bitfinex","ETHUSD",1730201094343,6.97043323,2632.8,2632.4,5.09811204]
["bitfinex","ETHUSD",1730201094754,6.97043323,2632.8,2632.4,4.30237204]
["bitfinex","ETHUSD",1730201096325,3.79849,2632.7,2632.4,0.50358204]
["bitfinex","ETHUSD",1730201096524,3.17211323,2632.8,2632.4,0.50358204]
["bitfinex","ETHUSD",1730201096860,6.97036323,2632.8,2632.4,0.50358204]
["bitfinex","ETHUSD",1730201097434,2.38511323,2632.7,2632.4,0.50358204]
["bitfinex","ETHUSD",1730201097634,2.38886527,2632.7,2632.4,0.50358204]
["bitfinex","ETHUSD",1730201098458,3.79853,2632.6,2632.4,0.50358204]
["bitfinex","ETHUSD",1730201098659,3.79853,2632.6,2632.3,0.0461]
["bitfinex","ETHUSD",1730201100657,6.18739527,2632.6,2632.3,0.0461]
["bitfinex","ETHUSD",1730201101018,6.19046266,2632.6,2632.3,0.0461]
["bitfinex","ETHUSD",1730201101761,4.98960039,2632.4,2632.3,0.0461]
["bitfinex","ETHUSD",1730201101971,5.53960039,2632.4,2632.3,0.0461]
["bitfinex","ETHUSD",1730201102173,6.83078724,2632.4,2632.3,0.0461]
["bitfinex","ETHUSD",1730201104258,13.37247534,2632.4,2632.3,0.0461]
["bitfinex","ETHUSD",1730201104458,10.93773138,2632.4,2632.3,0.0461]
["bitfinex","ETHUSD",1730201104671,14.23411358,2632.4,2632.3,0.0461]
["bitfinex","ETHUSD",1730201105353,14.24151841,2632.4,2632.3,0.0461]
["bitfinex","ETHUSD",1730201105666,14.2415788,2632.4,2632.3,0.0461]
["bitfinex","ETHUSD",1730201106224,14.2515788,2632.4,2632.3,0.0461]
["bitfinex","ETHUSD",1730201106527,14.24872012,2632.4,2632.3,0.0461]
["bitfinex","ETHUSD",1730201106729,10.95773138,2632.4,2632.3,0.0461]
["bitfinex","ETHUSD",1730201107365,14.24977392,2632.4,2632.3,0.0461]
["bitfinex","ETHUSD",1730201110274,10.95773138,2632.4,2632.3,0.0461]
["bitfinex","ETHUSD",1730201110477,14.2485886,2632.4,2632.3,0.0461]
["bitfinex","ETHUSD",1730201110786,10.95773138,2632.4,2632.3,0.0461]
["bitfinex","ETHUSD",1730201112580,3.80025,2631.4,2631.0,0.7866]
["bitfinex","ETHUSD",1730201112762,0.7511,2631.6,2631.0,0.7866]
["bitfinex","ETHUSD",1730201112763,1.19079039,2631.1,2631.0,0.7866]
["bitfinex","ETHUSD",1730201112939,4.99148039,2631.1,2630.9,0.1229674]
["bitfinex","ETHUSD",1730201113674,4.99162039,2631.0,2630.9,0.1229674]
["bitfinex","ETHUSD",1730201121352,6.50030343,2631.0,2630.9,0.1229674]
["bitfinex","ETHUSD",1730201122201,6.56635249,2631.0,2630.9,0.1229674]
["bitfinex","ETHUSD",1730201124004,6.50030343,2631.0,2630.9,0.1229674]
["bitfinex","ETHUSD",1730201126104,10.25480343,2631.0,2630.9,0.1229674]
["bitfinex","ETHUSD",1730201130731,11.65029807,2631.0,2630.9,0.1229674]
["bitfinex","ETHUSD",1730201131041,11.65029807,2631.0,2630.9,0.1242674]
["bitfinex","ETHUSD",1730201133336,9.06401304,2631.0,2630.9,0.1242674]
["bitfinex","ETHUSD",1730201133543,8.51401304,2631.0,2630.9,0.1242674]
["bitfinex","ETHUSD",1730201134652,11.65029807,2631.0,2630.9,0.1242674]
["bitfinex","ETHUSD",1730201137670,8.30951304,2631.0,2630.9,0.1242674]
["bitfinex","ETHUSD",1730201139849,9.06391304,2631.0,2630.9,0.1242674]
["bitfinex","ETHUSD",1730201144633,9.129969,2631.0,2630.9,0.1242674]
["bitfinex","ETHUSD",1730201146275,11.71625403,2631.0,2630.9,0.1242674]
["bitfinex","ETHUSD",1730201150476,10.3234834,2631.0,2630.9,0.1242674]
["bitfinex","ETHUSD",1730201150677,12.69952509,2631.0,2630.9,0.1242674]
["bitfinex","ETHUSD",1730201151401,10.3234834,2631.0,2630.9,0.1242674]
["bitfinex","ETHUSD",1730201153504,13.09907804,2631.0,2630.9,0.1242674]
["bitfinex","ETHUSD",1730201153806,13.45307496,2631.0,2630.9,0.1242674]
["bitfinex","ETHUSD",1730201155493,10.67748032,2631.0,2630.9,0.1242674]
["bitfinex","ETHUSD",1730201156691,15.14966589,2631.0,2630.9,0.1242674]
["bitfinex","ETHUSD",1730201157113,13.96615149,2631.0,2630.9,0.1242674]
["bitfinex","ETHUSD",1730201157323,15.15966589,2631.0,2630.9,0.1242674]
["bitfinex","ETHUSD",1730201157525,11.88099472,2631.0,2630.9,0.1242674]
["bitfinex","ETHUSD",1730201158418,11.88156617,2631.0,2630.9,0.1242674]
["bitfinex","ETHUSD",1730201159449,15.82635893,2631.0,2630.9,0.1242674]
["bitfinex","ETHUSD",1730201159666,15.47179056,2631.0,2630.9,0.1242674]
["bitfinex","ETHUSD",1730201159884,15.82627642,2631.0,2630.9,0.1242674]
["bitfinex","ETHUSD",1730201161528,12.27785244,2631.0,2630.9,7.4e-06]
["bitfinex","ETHUSD",1730201164635,7.35213,2630.1,2630.0,7.08880218]
["bitfinex","ETHUSD",1730201164868,9.98184276,2630.1,2630.0,7.08880218]
["bitfinex","ETHUSD",1730201165370,11.18669015,2630.1,2630.0,7.08880218]
["bitfinex","ETHUSD",1730201165745,15.67408441,2630.1,2630.0,6.41211232]
["bitfinex","ETHUSD",1730201166215,11.19669015,2630.1,2630.0,6.41211232]
["bitfinex","ETHUSD",1730201166525,15.6704112,2630.1,2630.0,5.48536171]
["bitfinex","ETHUSD",1730201167231,4.35343,2629.2,2629.1,0.7578]
["bitfinex","ETHUSD",1730201167516,5.5469444,2629.2,2629.1,0.7578]
["bitfinex","ETHUSD",1730201168510,4.35343,2629.2,2629.1,0.7578]
["bitfinex","ETHUSD",1730201170419,3.80389,2628.9,2628.6,0.7578]
["bitfinex","ETHUSD",1730201171191,0.55,2628.8,2628.6,0.7578]
["bitfinex","ETHUSD",1730201171808,0.55,2629.1,2628.9,0.7578]
["bitfinex","ETHUSD",1730201172015,0.55,2629.2,2629.0,0.7578]
["bitfinex","ETHUSD",1730201172318,3.80324,2629.4,2629.1,0.7578]
["bitfinex","ETHUSD",1730201172897,7.60649,2629.4,2629.1,0.7578]
["bitfinex","ETHUSD",1730201173191,3.8033,2629.3,2629.1,0.7578]
["bitfinex","ETHUSD",1730201173595,0.55,2629.2,2629.1,0.7578]
["bitfinex","ETHUSD",1730201174293,0.55,2629.2,2628.9,3.80385]
["bitfinex","ETHUSD",1730201174505,3.80344,2629.2,2628.7,4.63733]
["bitfinex","ETHUSD",1730201174718,3.80344,2629.2,2628.7,4.63729]
["bitfinex","ETHUSD",1730201174921,0.55,2629.1,2628.8,0.8332]
["bitfinex","ETHUSD",1730201176524,0.55,2629.1,2628.9,0.7934]
["bitfinex","ETHUSD",1730201178739,3.80372,2629.0,2628.8,0.7934]
["bitfinex","ETHUSD",1730201179034,0.55,2629.1,2628.8,0.7934]
["bitfinex","ETHUSD",1730201179240,4.35358,2629.1,2628.8,0.7934]
["bitfinex","ETHUSD",1730201179625,4.35387,2628.9,2628.8,0.7934]
["bitfinex","ETHUSD",1730201179801,0.55,2628.9,2628.8,0.7934]
["bitfinex","ETHUSD",1730201180431,4.35387,2628.9,2628.8,0.7934]
["bitfinex","ETHUSD",1730201180635,0.55,2628.9,2628.8,0.7934]
["bitfinex","ETHUSD",1730201181240,0.55,2629.1,2628.8,0.7934]
["bitfinex","ETHUSD",1730201181442,0.55,2629.1,2628.6,3.80429]
["bitfinex","ETHUSD",1730201181443,0.55,2629.1,2628.7,3.80413]
["bitfinex","ETHUSD",1730201181738,0.55,2629.1,2628.8,0.773]
["bitfinex","ETHUSD",1730201182050,0.55,2629.2,2628.9,3.80383]
["bitfinex","ETHUSD",1730201182346,0.55,2629.2,2629.0,0.7973]
["bitfinex","ETHUSD",1730201185418,0.55,2629.3,2629.0,0.7973]
["bitfinex","ETHUSD",1730201185815,0.55,2629.3,2629.0,4.60091]
["bitfinex","ETHUSD",1730201186712,0.55,2629.3,2629.0,0.7973]
["bitfinex","ETHUSD",1730201192845,0.55,2629.3,2629.0,4.60101]
["bitfinex","ETHUSD",1730201194938,0.55,2629.3,2629.0,0.7973]
["bitfinex","ETHUSD",1730201195759,0.55,2629.3,2629.0,4.60101]
["bitfinex","ETHUSD",1730201195963,0.55,2629.3,2629.0,3.80371]
["bitfinex","ETHUSD",1730201196198,0.55,2629.3,2629.1,0.7616]
["bitfinex","ETHUSD",1730201199067,4.3533,2629.3,2629.1,0.7616]
["bitfinex","ETHUSD",1730201199442,0.55,2629.3,2629.1,0.7616]
["bitfinex","ETHUSD",1730201199676,6.33226669,2629.3,2629.1,0.7616]
["bitfinex","ETHUSD",1730201199885,1.97896669,2629.3,2629.1,4.56509]
["bitfinex","ETHUSD",1730201200097,1.97896669,2629.4,2629.3,0.7695]
["bitfinex","ETHUSD",1730201200257,1.97896669,2629.5,2629.3,0.7695]
["bitfinex","ETHUSD",1730201200751,1.97896669,2629.6,2629.3,0.7695]
["bitfinex","ETHUSD",1730201200953,3.80293,2629.6,2629.3,0.7695]
["bitfinex","ETHUSD",1730201201458,0.55,2629.5,2629.3,0.7695]
["bitfinex","ETHUSD",1730201201887,4.35302,2629.5,2629.3,0.7695]
["bitfinex","ETHUSD",1730201202089,0.55,2629.5,2629.3,0.7695]
["bitfinex","ETHUSD",1730201203966,2.52896669,2629.5,2629.3,0.7695]
["bitfinex","ETHUSD",1730201204204,0.55,2629.5,2629.3,1.607137]
["bitfinex","ETHUSD",1730201204569,2.52896669,2629.5,2629.3,0.7695]
["bitfinex","ETHUSD",1730201208032,1.97896669,2629.4,2629.3,0.7695]
["bitfinex","ETHUSD",1730201208326,1.98461648,2629.4,2629.3,0.7695]
["bitfinex","ETHUSD",1730201213095,1.98541934,2629.4,2629.3,0.7695]
["bitfinex","ETHUSD",1730201216139,4.35327,2629.4,2628.9,4.61971]
["bitfinex","ETHUSD",1730201216349,5.7886398,2629.2,2628.9,0.8159]
["bitfinex","ETHUSD",1730201216630,1.9851898,2629.1,2628.9,0.8159]
["bitfinex","ETHUSD",1730201216792,2.5351898,2629.0,2628.9,0.8159]
["bitfinex","ETHUSD",1730201216990,1.9851898,2629.0,2628.6,3.80424]
["bitfinex","ETHUSD",1730201217192,1.9851898,2629.0,2628.7,3.80414]
["bitfinex","ETHUSD",1730201217791,2.53519591,2629.0,2628.7,3.80414]
["bitfinex","ETHUSD",1730201219022,6.33900591,2629.0,2628.5,4.62031]
["bitfinex","ETHUSD",1730201219451,1.98519591,2628.9,2628.5,4.62028]
["bitfinex","ETHUSD",1730201219675,5.78907591,2628.9,2628.5,4.62028]
["bitfinex","ETHUSD",1730201220714,1.98519591,2628.9,2628.5,4.62028]
["bitfinex","ETHUSD",1730201220919,5.78907591,2628.9,2628.5,4.62028]
["bitfinex","ETHUSD",1730201221141,5.78840768,2628.9,2628.5,8.42465]
["bitfinex","ETHUSD",1730201221349,1.98452768,2628.9,2628.5,8.42465]
["bitfinex","ETHUSD",1730201222049,1.98452768,2628.8,2628.6,3.80423]
["bitfinex","ETHUSD",1730201224153,2.85868763,2628.9,2628.6,3.80423]
["bitfinex","ETHUSD",1730201225417,2.85868763,2628.9,2628.5,2.01086029]
["bitfinex","ETHUSD",1730201225617,1.98452768,2628.8,2628.5,5.81528029]
["bitfinex","ETHUSD",1730201225849,2.85868763,2628.9,2628.5,5.81528029]
["bitfinex","ETHUSD",1730201226052,2.85835749,2628.9,2628.5,5.81528029]
["bitfinex","ETHUSD",1730201226546,1.98419754,2628.8,2628.6,3.80423]
["bitfinex","ETHUSD",1730201226732,2.85835749,2628.9,2628.6,3.80423]
["bitfinex","ETHUSD",1730201228571,2.85835749,2628.9,2628.5,2.01086029]
["bitfinex","ETHUSD",1730201228880,6.66233749,2628.9,2628.5,0.8159]
["bitfinex","ETHUSD",1730201229560,1.98419754,2628.8,2628.5,0.8159]
["bitfinex","ETHUSD",1730201229760,3.80403,2628.8,2628.5,0.8159]
["bitfinex","ETHUSD",1730201229969,6.98336783,2628.7,2628.3,4.57617]
["bitfinex","ETHUSD",1730201230177,1.98419754,2628.7,2628.4,3.80457]
["bitfinex","ETHUSD",1730201230676,5.78813689,2628.7,2628.3,0.7715]
["bitfinex","ETHUSD",1730201230862,1.98396689,2628.7,2628.3,4.5762]
["bitfinex","ETHUSD",1730201231574,5.78806689,2628.8,2628.3,4.5762]
["bitfinex","ETHUSD",1730201231887,1.98396689,2628.7,2628.3,4.5762]
["bitfinex","ETHUSD",1730201232087,5.78814689,2628.7,2628.3,4.5762]
["bitfinex","ETHUSD",1730201232291,4.99931029,2628.6,2628.3,0.7715]
["bitfinex","ETHUSD",1730201232448,7.18173158,2628.6,2628.2,3.933953]
["bitfinex","ETHUSD",1730201232648,4.61895,2628.6,2628.2,3.933953]
["bitfinex","ETHUSD",1730201232861,0.8146,2628.6,2628.2,3.933873]
["bitfinex","ETHUSD",1730201233249,4.6189,2628.6,2628.2,3.933873]
["bitfinex","ETHUSD",1730201233747,0.8146,2628.6,2628.2,7.738683]
["bitfinex","ETHUSD",1730201234000,0.8146,2628.6,2628.2,5.12883329]
["bitfinex","ETHUSD",1730201234403,0.8146,2628.6,2628.2,8.93364329]
["bitfinex","ETHUSD",1730201234923,0.8146,2628.6,2628.2,5.12883329]
["bitfinex","ETHUSD",1730201235136,0.8146,2628.6,2628.3,3.80466]
["bitfinex","ETHUSD",1730201235318,0.8146,2628.6,2628.3,4.99962029]
["bitfinex","ETHUSD",1730201235319,0.55,2628.6,2628.3,4.99962029]
["bitfinex","ETHUSD",1730201236613,0.55,2628.6,2628.3,3.80466]
["bitfinex","ETHUSD",1730201238960,0.55,2628.6,2628.3,7.60933]
["bitfinex","ETHUSD",1730201239953,0.55,2628.6,2628.3,3.80466]
["bitfinex","ETHUSD",1730201240120,0.55,2628.6,2628.3,7.60932]
["bitfinex","ETHUSD",1730201240847,0.55,2628.6,2628.3,3.80466]
["bitfinex","ETHUSD",1730201241216,0.55,2628.7,2628.3,3.80466]
["bitfinex","ETHUSD",1730201241421,4.35418,2628.7,2628.3,3.80466]
["bitfinex","ETHUSD",1730201241944,6.33746456,2628.7,2628.3,3.80466]
["bitfinex","ETHUSD",1730201242141,0.55,2628.7,2628.3,3.80466]
["bitfinex","ETHUSD",1730201242366,1.19496029,2628.6,2628.2,3.933883]
["bitfinex","ETHUSD",1730201242662,8.45124933,2628.7,2628.2,3.933883]
["bitfinex","ETHUSD",1730201242873,6.46796477,2628.7,2628.3,3.80467]
["bitfinex","ETHUSD",1730201243161,8.45124933,2628.7,2628.3,3.80467]
["bitfinex","ETHUSD",1730201243520,6.46796477,2628.7,2628.3,3.80467]
["bitfinex","ETHUSD",1730201245143,5.27300448,2628.7,2628.3,3.80467]
["bitfinex","ETHUSD",1730201245474,6.46796477,2628.7,2628.3,3.80467]
["bitfinex","ETHUSD",1730201245649,5.27300448,2628.7,2628.3,3.80467]
["bitfinex","ETHUSD",1730201245852,1.46877448,2628.7,2628.3,3.80467]
["bitfinex","ETHUSD",1730201246057,2.66373477,2628.7,2628.3,3.80467]
["bitfinex","ETHUSD",1730201246358,6.46798477,2628.7,2628.3,3.80467]
["bitfinex","ETHUSD",1730201247575,5.27302448,2628.7,2628.3,3.80467]
["bitfinex","ETHUSD",1730201248047,6.46798477,2628.7,2628.3,3.80467]
["bitfinex","ETHUSD",1730201248256,2.66373477,2628.7,2628.4,3.80458]
["bitfinex","ETHUSD",1730201248438,2.66373477,2628.7,2628.3,3.80467]
["bitfinex","ETHUSD",1730201248642,6.46792477,2628.7,2628.3,3.80467]
["bitfinex","ETHUSD",1730201249237,6.46792477,2628.7,2628.3,3.80465]
["bitfinex","ETHUSD",1730201250280,0.06562138,2628.6,2628.4,3.80454]
["bitfinex","ETHUSD",1730201250441,0.06562138,2628.6,2628.4,1.19496029]
["bitfinex","ETHUSD",1730201250751,0.06562138,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1730201251153,0.06562138,2628.6,2628.4,3.80459]
["bitfinex","ETHUSD",1730201252188,0.06562138,2628.6,2628.4,3.80453]
["bitfinex","ETHUSD",1730201252331,0.06562138,2628.6,2628.4,3.8045]
["bitfinex","ETHUSD",1730201252538,3.80465,2628.4,2628.2,0.129083]
["bitfinex","ETHUSD",1730201252753,1.74496029,2628.3,2628.2,0.129083]
["bitfinex","ETHUSD",1730201252956,0.55,2628.3,2628.2,0.129083]
["bitfinex","ETHUSD",1730201254141,4.35474,2628.3,2628.2,0.129083]
["bitfinex","ETHUSD",1730201254345,5.54970029,2628.3,2628.2,0.129083]
["bitfinex","ETHUSD",1730201254539,6.61778358,2628.3,2628.2,0.129083]
["bitfinex","ETHUSD",1730201254840,5.42282329,2628.3,2628.2,0.129083]
["bitfinex","ETHUSD",1730201256184,1.61808329,2628.3,2628.2,0.129083]
["bitfinex","ETHUSD",1730201257090,5.42282329,2628.3,2628.2,0.129083]
["bitfinex","ETHUSD",1730201257765,1.61808329,2628.3,2628.2,0.129083]
["bitfinex","ETHUSD",1730201257943,0.55,2628.3,2628.2,0.129083]
["bitfinex","ETHUSD",1730201258778,4.35474,2628.3,2628.2,0.129083]
["bitfinex","ETHUSD",1730201259147,0.55,2628.3,2628.2,0.129083]
["bitfinex","ETHUSD",1730201259482,4.35474,2628.3,2628.2,0.129083]
["bitfinex","ETHUSD",1730201260391,6.33763304,2628.3,2628.2,0.129083]
["bitfinex","ETHUSD",1730201261564,4.35474,2628.3,2628.2,0.129083]
["bitfinex","ETHUSD",1730201262250,0.55,2628.3,2628.2,0.129083]
["bitfinex","ETHUSD",1730201263084,0.55,2628.4,2628.2,1.32404329]
["bitfinex","ETHUSD",1730201263284,2.37947165,2628.5,2628.3,1.19496029]
["bitfinex","ETHUSD",1730201263583,2.37947165,2628.5,2628.2,5.12882329]
["bitfinex","ETHUSD",1730201263790,2.37947165,2628.5,2628.2,3.933863]
["bitfinex","ETHUSD",1730201263995,0.55,2628.4,2628.2,0.129083]
["bitfinex","ETHUSD",1730201264953,0.55,2628.4,2628.2,3.933953]
["bitfinex","ETHUSD",1730201265158,0.55,2628.4,2628.2,5.12891329]
["bitfinex","ETHUSD",1730201265351,0.55,2628.4,2628.2,3.933953]
["bitfinex","ETHUSD",1730201266296,1.98426216,2628.3,2628.2,7.738733]
["bitfinex","ETHUSD",1730201266593,1.98426216,2628.3,2628.2,3.933863]
["bitfinex","ETHUSD",1730201267089,1.98426216,2628.3,2628.2,5.12882329]
["bitfinex","ETHUSD",1730201268580,1.98394914,2628.3,2628.2,5.12882329]
["bitfinex","ETHUSD",1730201268904,1.98394914,2628.3,2628.2,5.89822329]
["bitfinex","ETHUSD",1730201269199,1.98394914,2628.5,2628.3,3.80474]
["bitfinex","ETHUSD",1730201269365,1.98394914,2628.6,2628.4,4.99955029]
["bitfinex","ETHUSD",1730201269569,1.98394914,2628.6,2628.4,3.80459]
["bitfinex","ETHUSD",1730201270097,1.98394914,2628.6,2628.4,4.99955029]
["bitfinex","ETHUSD",1730201270993,1.98394914,2628.6,2628.5,1.96436029]
["bitfinex","ETHUSD",1730201271192,1.98394914,2628.6,2628.5,0.7694]
["bitfinex","ETHUSD",1730201272706,1.98394914,2628.6,2628.5,1.96436029]
["bitfinex","ETHUSD",1730201273012,1.98394914,2628.6,2628.5,0.7694]
["bitfinex","ETHUSD",1730201273211,1.98484411,2628.6,2628.5,0.7694]
["bitfinex","ETHUSD",1730201275115,1.98484411,2628.6,2628.5,1.96436029]
["bitfinex","ETHUSD",1730201275321,2.53484411,2628.7,2628.5,1.96436029]
["bitfinex","ETHUSD",1730201276018,2.53484411,2628.7,2628.5,0.7694]
["bitfinex","ETHUSD",1730201276185,1.98484411,2628.6,2628.5,0.7694]
["bitfinex","ETHUSD",1730201276389,1.98484411,2628.6,2628.5,1.96436029]
["bitfinex","ETHUSD",1730201276580,1.98484411,2628.7,2628.6,4.6257]
["bitfinex","ETHUSD",1730201276783,1.98484411,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1730201276992,2.85900406,2628.9,2628.7,4.99912029]
["bitfinex","ETHUSD",1730201277781,2.85900406,2628.9,2628.7,3.80416]
["bitfinex","ETHUSD",1730201279784,2.85900406,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1730201280734,2.85900406,2628.9,2628.8,4.99897029]
["bitfinex","ETHUSD",1730201281026,2.85900406,2628.9,2628.7,4.99909029]
["bitfinex","ETHUSD",1730201281212,2.85900406,2628.9,2628.8,4.38605903]
["bitfinex","ETHUSD",1730201281416,2.85807285,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1730201282124,2.85807285,2628.9,2628.7,3.80409]
["bitfinex","ETHUSD",1730201282427,2.85807285,2628.9,2628.6,4.62566]
["bitfinex","ETHUSD",1730201282734,2.85807285,2628.9,2628.7,3.80409]
["bitfinex","ETHUSD",1730201282933,2.85807285,2628.9,2628.6,4.99920029]
["bitfinex","ETHUSD",1730201283299,2.85807285,2628.9,2628.4,0.8246]
["bitfinex","ETHUSD",1730201283300,3.80422,2628.7,2628.4,0.8246]
["bitfinex","ETHUSD",1730201283498,1.9839129,2628.6,2628.4,0.8246]
["bitfinex","ETHUSD",1730201283946,1.9839129,2628.6,2628.3,4.99961029]
["bitfinex","ETHUSD",1730201284538,1.9839129,2628.6,2628.3,4.99967029]
["bitfinex","ETHUSD",1730201284934,2.7600129,2628.7,2628.4,4.99955029]
["bitfinex","ETHUSD",1730201285091,1.9839129,2628.7,2628.4,4.99955029]
["bitfinex","ETHUSD",1730201285304,1.9839129,2628.7,2628.5,1.19496029]
["bitfinex","ETHUSD",1730201285503,1.9839129,2628.7,2628.4,4.99955029]
["bitfinex","ETHUSD",1730201285748,1.9839129,2628.7,2628.4,8.80406029]
["bitfinex","ETHUSD",1730201285917,1.9829588,2628.7,2628.4,4.99947029]
["bitfinex","ETHUSD",1730201286108,1.9829588,2628.7,2628.4,3.80451]
["bitfinex","ETHUSD",1730201287707,1.9829588,2628.7,2628.5,3.8044]
["bitfinex","ETHUSD",1730201288002,1.9829588,2628.7,2628.4,4.99947029]
["bitfinex","ETHUSD",1730201288206,1.9829588,2628.7,2628.4,3.80451]
["bitfinex","ETHUSD",1730201289843,1.9829588,2628.6,2628.4,3.80458]
["bitfinex","ETHUSD",1730201290236,1.9829588,2628.6,2628.4,7.6091]
["bitfinex","ETHUSD",1730201290441,1.9829588,2628.7,2628.5,3.80441]
["bitfinex","ETHUSD",1730201290627,1.9830939,2628.7,2628.5,3.80441]
["bitfinex","ETHUSD",1730201291551,1.9830939,2628.7,2628.5,0.8171]
["bitfinex","ETHUSD",1730201291732,1.9830939,2628.7,2628.5,4.62153]
["bitfinex","ETHUSD",1730201292249,1.9830939,2628.7,2628.5,4.62148]
["bitfinex","ETHUSD",1730201292755,1.9830939,2628.7,2628.5,3.80438]
["bitfinex","ETHUSD",1730201292938,1.9830939,2628.7,2628.4,3.80458]
["bitfinex","ETHUSD",1730201293141,1.9830939,2628.6,2628.4,3.80458]
["bitfinex","ETHUSD",1730201293816,1.9830939,2628.7,2628.5,3.80445]
["bitfinex","ETHUSD",1730201294846,1.9830939,2628.7,2628.4,3.80454]
["bitfinex","ETHUSD",1730201295165,1.9830939,2628.6,2628.4,7.60907]
["bitfinex","ETHUSD",1730201295315,1.98337338,2628.6,2628.4,3.80453]
["bitfinex","ETHUSD",1730201297155,1.98337338,2628.6,2628.4,7.60905]
["bitfinex","ETHUSD",1730201297360,1.98337338,2628.6,2628.4,3.80452]
["bitfinex","ETHUSD",1730201297879,1.98337338,2628.6,2628.4,4.99948029]
["bitfinex","ETHUSD",1730201298103,1.98337338,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1730201298247,1.98337338,2628.6,2628.5,4.99941029]
["bitfinex","ETHUSD",1730201298449,1.98337338,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1730201299488,1.98350392,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1730201299693,3.25420801,2628.9,2628.6,3.8043]
["bitfinex","ETHUSD",1730201300058,3.2541986,2628.9,2628.6,3.8043]
["bitfinex","ETHUSD",1730201300395,3.8041986,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1730201300687,1.42415995,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1730201301043,0.87415995,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1730201304855,0.87415995,2628.9,2628.7,4.58753]
["bitfinex","ETHUSD",1730201305092,1.98328343,2628.8,2628.7,4.58753]
["bitfinex","ETHUSD",1730201308167,1.98328343,2628.8,2628.6,3.80427]
["bitfinex","ETHUSD",1730201308371,1.98328343,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1730201308761,1.98328343,2628.8,2628.7,4.99912029]
["bitfinex","ETHUSD",1730201309123,1.98371704,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1730201309287,0.87415995,2628.9,2628.7,3.80416]
["bitfinex","ETHUSD",1730201310191,0.87415995,2628.9,2628.6,4.99925029]
["bitfinex","ETHUSD",1730201310405,1.98413267,2628.7,2628.6,4.99925029]
["bitfinex","ETHUSD",1730201310987,0.87415995,2628.9,2628.6,4.99925029]
["bitfinex","ETHUSD",1730201310988,1.98413267,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1730201311170,2.85829262,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1730201311501,2.85829262,2628.9,2628.8,4.99897029]
["bitfinex","ETHUSD",1730201312463,0.87415995,2628.9,2628.8,4.99897029]
["bitfinex","ETHUSD",1730201312867,2.85829262,2628.9,2628.8,4.99897029]
["bitfinex","ETHUSD",1730201313978,2.85829262,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1730201314299,2.85830047,2628.9,2628.7,3.80416]
["bitfinex","ETHUSD",1730201314475,1.98414052,2628.8,2628.7,3.8041]
["bitfinex","ETHUSD",1730201314678,1.98414052,2628.8,2628.7,7.60816]
["bitfinex","ETHUSD",1730201315105,1.98414052,2628.8,2628.7,3.80406]
["bitfinex","ETHUSD",1730201315294,1.98414052,2628.8,2628.7,4.99902029]
["bitfinex","ETHUSD",1730201315466,1.98414052,2628.8,2628.7,3.80406]
["bitfinex","ETHUSD",1730201317470,1.98414052,2628.8,2628.7,4.99902029]
["bitfinex","ETHUSD",1730201319008,0.87415995,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1730201319207,0.87415995,2628.9,2628.8,4.99897029]
["bitfinex","ETHUSD",1730201320699,1.42415995,2628.9,2628.8,4.99897029]
["bitfinex","ETHUSD",1730201322275,3.40742333,2628.9,2628.8,4.99897029]
["bitfinex","ETHUSD",1730201323816,3.40803716,2628.9,2628.8,4.99897029]
["bitfinex","ETHUSD",1730201324631,2.85803716,2628.9,2628.8,4.99897029]
["bitfinex","ETHUSD",1730201325716,2.85803716,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1730201326700,2.85803716,2628.9,2628.8,4.99897029]
["bitfinex","ETHUSD",1730201327094,2.85886969,2628.9,2628.8,4.99897029]
["bitfinex","ETHUSD",1730201327824,2.85886969,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1730201328042,0.87415995,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1730201328540,2.85886969,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1730201329842,1.98470974,2628.9,2628.8,6.76309332]
["bitfinex","ETHUSD",1730201330048,1.98470974,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1730201330227,1.98470974,2629.1,2629.0,4.99868029]
["bitfinex","ETHUSD",1730201330998,1.98470974,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1730201331440,0.55,2629.2,2629.0,3.80372]
["bitfinex","ETHUSD",1730201332141,1.9843564,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1730201332499,0.55,2629.2,2629.0,3.80372]
["bitfinex","ETHUSD",1730201332703,1.98422509,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1730201333312,1.98413719,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1730201333652,1.98413719,2629.1,2629.0,4.99868029]
["bitfinex","ETHUSD",1730201335208,2.53413719,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1730201335428,1.9834447,2629.2,2629.1,4.99854029]
["bitfinex","ETHUSD",1730201338030,1.98330258,2629.2,2629.1,4.99854029]
["bitfinex","ETHUSD",1730201338732,1.98330258,2629.2,2629.1,1.19496029]
["bitfinex","ETHUSD",1730201338960,1.98330258,2629.2,2629.1,4.99854029]
["bitfinex","ETHUSD",1730201339128,1.98330258,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1730201339872,1.98330258,2629.2,2629.1,4.99854029]
["bitfinex","ETHUSD",1730201340638,0.55,2629.3,2629.1,4.99854029]
["bitfinex","ETHUSD",1730201340979,1.98331076,2629.2,2629.1,4.99854029]
["bitfinex","ETHUSD",1730201341350,1.98343768,2629.2,2629.1,4.99854029]
["bitfinex","ETHUSD",1730201341545,1.98343768,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1730201341749,1.98343768,2629.2,2629.1,4.99854029]
["bitfinex","ETHUSD",1730201344584,0.55,2629.3,2629.1,4.99854029]
["bitfinex","ETHUSD",1730201348140,0.55,2629.3,2629.2,1.19496029]
["bitfinex","ETHUSD",1730201348376,0.55,2629.3,2629.1,4.99854029]
["bitfinex","ETHUSD",1730201348582,1.98308919,2629.2,2629.1,4.99854029]
["bitfinex","ETHUSD",1730201351377,1.98308919,2629.2,2629.1,5.77314029]
["bitfinex","ETHUSD",1730201351981,1.98308919,2629.2,2629.1,6.85032135]
["bitfinex","ETHUSD",1730201352178,0.87398534,2629.6,2629.1,6.85032135]
["bitfinex","ETHUSD",1730201352179,1.98182086,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1730201352494,1.98182086,2629.4,2629.3,4.99825029]
["bitfinex","ETHUSD",1730201354601,0.55,2629.5,2629.3,4.99825029]
["bitfinex","ETHUSD",1730201354891,0.55,2629.5,2629.4,1.19496029]
["bitfinex","ETHUSD",1730201357094,0.55,2629.5,2629.4,4.99810029]
["bitfinex","ETHUSD",1730201359303,2.53109757,2629.5,2629.4,4.99810029]
["bitfinex","ETHUSD",1730201360299,2.53097302,2629.5,2629.4,4.99810029]
["bitfinex","ETHUSD",1730201362255,2.53097302,2629.5,2629.4,1.19496029]
["bitfinex","ETHUSD",1730201362493,2.53097302,2629.5,2629.4,4.99810029]
["bitfinex","ETHUSD",1730201364494,2.53097302,2629.5,2629.4,1.19496029]
["bitfinex","ETHUSD",1730201365198,2.5290366,2629.5,2629.4,1.19496029]
["bitfinex","ETHUSD",1730201365774,2.52901961,2629.5,2629.4,4.99810029]
["bitfinex","ETHUSD",1730201366274,0.55,2629.5,2629.4,4.99810029]
["bitfinex","ETHUSD",1730201366909,2.52893317,2629.5,2629.4,4.99810029]
["bitfinex","ETHUSD",1730201367476,0.55,2629.5,2629.4,4.99810029]
["bitfinex","ETHUSD",1730201368016,0.55,2629.5,2629.4,1.19496029]
["bitfinex","ETHUSD",1730201368893,0.55,2629.5,2629.3,4.99817029]
["bitfinex","ETHUSD",1730201369097,1.98005964,2629.4,2629.2,4.99834029]
["bitfinex","ETHUSD",1730201369296,0.55,2629.3,2629.1,3.80353]
["bitfinex","ETHUSD",1730201369632,1.98005964,2629.2,2629.1,4.99849029]
["bitfinex","ETHUSD",1730201371377,0.55,2629.3,2629.1,1.19496029]
["bitfinex","ETHUSD",1730201371578,0.55,2629.2,2629.1,1.19496029]
["bitfinex","ETHUSD",1730201371777,2.53100079,2629.2,2629.1,1.19496029]
["bitfinex","ETHUSD",1730201373507,0.55,2629.2,2629.1,4.99854029]
["bitfinex","ETHUSD",1730201373698,1.98125321,2629.2,2629.1,1.19496029]
["bitfinex","ETHUSD",1730201373911,1.98125321,2629.2,2629.1,4.99852029]
["bitfinex","ETHUSD",1730201373912,2.53087143,2629.2,2629.1,4.99852029]
["bitfinex","ETHUSD",1730201374144,0.55,2629.3,2629.1,4.99852029]
["bitfinex","ETHUSD",1730201374448,1.98056011,2629.2,2629.1,3.80356]
["bitfinex","ETHUSD",1730201374742,2.53048053,2629.2,2629.1,3.80356]
["bitfinex","ETHUSD",1730201375103,0.55,2629.3,2629.1,4.99852029]
["bitfinex","ETHUSD",1730201376342,0.55,2629.3,2629.2,1.19496029]
["bitfinex","ETHUSD",1730201378145,0.55,2629.3,2629.1,3.80356]
["bitfinex","ETHUSD",1730201378312,0.55,2629.3,2629.1,4.99852029]
["bitfinex","ETHUSD",1730201381423,0.55,2629.3,2629.1,8.80202029]
["bitfinex","ETHUSD",1730201381642,0.7529,2629.5,2629.1,8.80202029]
["bitfinex","ETHUSD",1730201381643,1.98055491,2629.2,2629.1,8.80202029]
["bitfinex","ETHUSD",1730201381844,2.53055491,2629.2,2629.1,8.80202029]
["bitfinex","ETHUSD",1730201382156,2.53055491,2629.2,2629.1,4.99846029]
["bitfinex","ETHUSD",1730201384256,2.53161648,2629.2,2629.1,4.99846029]
["bitfinex","ETHUSD",1730201388963,2.53185185,2629.2,2629.1,4.99846029]
["bitfinex","ETHUSD",1730201390632,2.53185185,2629.2,2629.1,5.78296029]
["bitfinex","ETHUSD",1730201390938,0.55,2629.2,2629.1,5.78296029]
["bitfinex","ETHUSD",1730201391136,2.53185185,2629.2,2629.1,5.78296029]
["bitfinex","ETHUSD",1730201391742,1.98185185,2629.2,2629.1,5.78296029]
["bitfinex","ETHUSD",1730201392237,0.55,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1730201392454,2.53268223,2629.3,2629.2,4.99839029]
["bitfinex","ETHUSD",1730201392767,0.55,2629.4,2629.2,4.99839029]
["bitfinex","ETHUSD",1730201393127,0.55,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1730201393768,2.92856938,2629.5,2629.3,3.80329]
["bitfinex","ETHUSD",1730201395566,2.92856938,2629.5,2629.3,4.99825029]
["bitfinex","ETHUSD",1730201395768,2.92856938,2629.5,2629.3,1.19496029]
["bitfinex","ETHUSD",1730201396068,0.55,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1730201401911,0.55,2629.5,2629.3,4.99824029]
["bitfinex","ETHUSD",1730201402093,0.55,2629.5,2629.3,3.80328]
["bitfinex","ETHUSD",1730201402420,0.55,2629.5,2629.1,5.78291029]
["bitfinex","ETHUSD",1730201402593,2.93156015,2629.5,2629.2,3.8034]
["bitfinex","ETHUSD",1730201402794,2.93156015,2629.5,2629.2,4.99836029]
["bitfinex","ETHUSD",1730201403210,2.93156015,2629.5,2629.3,3.80326]
["bitfinex","ETHUSD",1730201403436,2.93156015,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1730201403894,2.93156015,2629.5,2629.3,1.19496029]
["bitfinex","ETHUSD",1730201403895,2.93156015,2629.5,2629.3,4.99822029]
["bitfinex","ETHUSD",1730201404356,2.83063076,2629.5,2629.2,4.99837029]
["bitfinex","ETHUSD",1730201404539,2.83063076,2629.5,2629.2,8.80164029]
["bitfinex","ETHUSD",1730201405043,2.83063076,2629.5,2629.3,3.80328]
["bitfinex","ETHUSD",1730201406518,2.83068522,2629.5,2629.3,3.80328]
["bitfinex","ETHUSD",1730201406896,2.38161461,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1730201409340,3.25559995,2629.6,2629.4,3.80314]
["bitfinex","ETHUSD",1730201411237,3.25563517,2629.6,2629.4,3.80314]
["bitfinex","ETHUSD",1730201418135,3.25563517,2629.6,2629.2,4.99831029]
["bitfinex","ETHUSD",1730201418335,3.25563517,2629.6,2629.3,3.80327]
["bitfinex","ETHUSD",1730201418637,2.93164983,2629.5,2629.1,5.78298029]
["bitfinex","ETHUSD",1730201418850,1.98425926,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1730201419771,1.98425926,2629.3,2629.1,1.19496029]
["bitfinex","ETHUSD",1730201419975,1.98428106,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1730201420279,1.98428106,2629.2,2629.1,4.99854029]
["bitfinex","ETHUSD",1730201420741,1.98420546,2629.2,2629.1,4.99854029]
["bitfinex","ETHUSD",1730201420947,1.98420546,2629.2,2629.1,5.95422232]
["bitfinex","ETHUSD",1730201422586,0.55,2629.3,2629.1,2.15064232]
["bitfinex","ETHUSD",1730201422786,2.93104656,2629.3,2629.2,4.99839029]
["bitfinex","ETHUSD",1730201423101,0.55,2629.3,2629.2,4.99839029]
["bitfinex","ETHUSD",1730201430455,2.38104656,2629.4,2629.2,4.99839029]
["bitfinex","ETHUSD",1730201430456,2.3819518,2629.4,2629.2,4.99839029]
["bitfinex","ETHUSD",1730201430754,0.55,2629.3,2629.2,4.99839029]
["bitfinex","ETHUSD",1730201431451,2.3819518,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1730201431755,2.3819518,2629.5,2629.4,4.99810029]
["bitfinex","ETHUSD",1730201431921,2.3819518,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1730201432821,0.87398534,2629.6,2629.4,3.80314]
["bitfinex","ETHUSD",1730201433828,2.38215286,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1730201435056,2.38221313,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1730201436878,2.38233213,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1730201437534,0.87398534,2629.6,2629.4,3.80314]
["bitfinex","ETHUSD",1730201438059,2.38238126,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1730201438251,2.38238126,2629.5,2629.2,5.79899029]
["bitfinex","ETHUSD",1730201438569,2.38238126,2629.5,2629.3,3.80322]
["bitfinex","ETHUSD",1730201439131,2.38238126,2629.5,2629.3,4.99818029]
["bitfinex","ETHUSD",1730201439334,2.38238126,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1730201439772,0.87398534,2629.6,2629.4,3.80314]
["bitfinex","ETHUSD",1730201439972,2.38193913,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1730201441656,2.38198849,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1730201442585,0.87398534,2629.6,2629.3,4.99818029]
["bitfinex","ETHUSD",1730201442784,2.3821871,2629.5,2629.3,4.99818029]
["bitfinex","ETHUSD",1730201443088,2.3821871,2629.4,2629.3,4.99818029]
["bitfinex","ETHUSD",1730201444080,2.3821871,2629.4,2629.3,3.80322]
["bitfinex","ETHUSD",1730201444691,0.87398534,2629.6,2629.3,3.80322]
["bitfinex","ETHUSD",1730201444978,2.38226344,2629.4,2629.3,3.80322]
["bitfinex","ETHUSD",1730201449554,2.3824164,2629.4,2629.3,3.80322]
["bitfinex","ETHUSD",1730201450008,5.15011,2629.5,2629.1,3.80347]
["bitfinex","ETHUSD",1730201450176,2.38232712,2629.3,2629.1,7.60697]
["bitfinex","ETHUSD",1730201450379,2.38232712,2629.3,2629.1,4.99843029]
["bitfinex","ETHUSD",1730201453988,2.38232712,2629.3,2629.1,8.80193029]
["bitfinex","ETHUSD",1730201454376,2.38167221,2629.3,2629.1,4.99843029]
["bitfinex","ETHUSD",1730201454698,2.38167221,2629.3,2629.1,8.80194029]
["bitfinex","ETHUSD",1730201455067,2.38167221,2629.3,2629.1,8.80193029]
["bitfinex","ETHUSD",1730201455713,2.38167221,2629.3,2629.1,8.80195029]
["bitfinex","ETHUSD",1730201457109,2.38167221,2629.3,2629.1,4.99843029]
["bitfinex","ETHUSD",1730201457316,2.38167221,2629.3,2629.1,8.80190029]
["bitfinex","ETHUSD",1730201459012,2.38167221,2629.3,2629.1,8.80192029]
["bitfinex","ETHUSD",1730201459174,2.93075773,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1730201460513,0.55,2629.3,2629.1,4.99843029]
["bitfinex","ETHUSD",1730201460715,2.93075773,2629.3,2629.1,4.99843029]
["bitfinex","ETHUSD",1730201461175,2.93075773,2629.3,2629.1,4.99851029]
["bitfinex","ETHUSD",1730201461379,2.93075773,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1730201461704,0.55,2629.3,2629.2,4.99839029]
["bitfinex","ETHUSD",1730201462904,2.93172948,2629.3,2629.2,4.99839029]
["bitfinex","ETHUSD",1730201463104,2.93172948,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1730201467065,0.55,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1730201467229,2.93203472,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1730201469430,2.93203472,2629.3,2629.1,4.99851029]
["bitfinex","ETHUSD",1730201469633,2.93203472,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1730201471316,2.93203472,2629.3,2629.1,4.99852029]
["bitfinex","ETHUSD",1730201471515,2.93203472,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1730201471946,2.38138524,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1730201472147,2.93138524,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1730201475551,2.93138524,2629.3,2629.1,4.99851029]
["bitfinex","ETHUSD",1730201475907,2.93138524,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1730201476809,2.93068594,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1730201477149,2.93068594,2629.3,2629.1,4.99851029]
["bitfinex","ETHUSD",1730201477817,0.55,2629.1,2628.6,0.7534]
["bitfinex","ETHUSD",1730201478140,1.98385328,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1730201478328,1.98385328,2628.7,2628.6,7.60849]
["bitfinex","ETHUSD",1730201478329,1.98277184,2628.7,2628.6,7.60849]
["bitfinex","ETHUSD",1730201478535,3.20388594,2628.9,2628.6,4.99915029]
["bitfinex","ETHUSD",1730201478930,3.20388594,2628.9,2628.6,3.80419]
["bitfinex","ETHUSD",1730201479131,2.93068594,2628.8,2628.3,4.99969029]
["bitfinex","ETHUSD",1730201479335,1.98287758,2628.4,2628.2,4.718483]
["bitfinex","ETHUSD",1730201479641,1.98287758,2628.4,2628.2,3.933883]
["bitfinex","ETHUSD",1730201479843,1.98287758,2628.3,2628.2,3.933883]
["bitfinex","ETHUSD",1730201480445,1.98287758,2628.3,2628.2,5.12892329]
["bitfinex","ETHUSD",1730201480625,1.98287758,2628.3,2628.2,6.10077662]
["bitfinex","ETHUSD",1730201481219,1.98287758,2628.4,2628.2,6.10077662]
["bitfinex","ETHUSD",1730201481436,1.98287758,2628.4,2628.3,4.99970029]
["bitfinex","ETHUSD",1730201481747,5.17762,2628.8,2628.4,3.80459]
["bitfinex","ETHUSD",1730201481748,1.98287758,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1730201482082,1.98287758,2628.8,2628.6,3.8043]
["bitfinex","ETHUSD",1730201482258,1.98287758,2628.9,2628.7,5.45919029]
["bitfinex","ETHUSD",1730201482552,1.98287758,2629.0,2628.9,4.58457]
["bitfinex","ETHUSD",1730201482723,1.98287758,2629.0,2628.9,5.77953029]
["bitfinex","ETHUSD",1730201482922,2.85703988,2629.1,2628.9,6.78388932]
["bitfinex","ETHUSD",1730201483118,2.85703988,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1730201485636,2.85703988,2629.1,2629.0,4.99868029]
["bitfinex","ETHUSD",1730201485865,0.8741623,2629.1,2629.0,4.99868029]
["bitfinex","ETHUSD",1730201487238,0.8741623,2629.1,2629.0,5.07474534]
["bitfinex","ETHUSD",1730201487545,0.8741623,2629.1,2629.0,6.06504473]
["bitfinex","ETHUSD",1730201487949,0.8741623,2629.1,2629.0,6.14110927]
["bitfinex","ETHUSD",1730201488681,0.8741623,2629.1,2629.0,6.06504473]
["bitfinex","ETHUSD",1730201499079,1.97989199,2629.4,2629.1,0.8154]
["bitfinex","ETHUSD",1730201499274,2.37587039,2629.6,2629.5,0.8154]
["bitfinex","ETHUSD",1730201499275,1.97989199,2629.6,2629.5,0.8154]
["bitfinex","ETHUSD",1730201499482,1.97989199,2629.6,2629.5,5.81336029]
["bitfinex","ETHUSD",1730201499901,1.97989199,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1730201500108,1.97997928,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1730201500323,2.37597513,2629.9,2629.6,3.80285]
["bitfinex","ETHUSD",1730201500479,1.97977947,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1730201501885,1.97964727,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1730201502089,0.87384296,2629.8,2629.6,3.80285]
["bitfinex","ETHUSD",1730201502090,2.85349023,2629.8,2629.6,3.80285]
["bitfinex","ETHUSD",1730201502288,1.9795886,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1730201502694,2.85343156,2629.8,2629.6,3.80285]
["bitfinex","ETHUSD",1730201505128,2.85324506,2629.8,2629.6,3.80285]
["bitfinex","ETHUSD",1730201505429,1.9794021,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1730201505727,2.85324506,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1730201505894,2.85324506,2629.8,2629.6,5.95942532]
["bitfinex","ETHUSD",1730201506095,0.87384296,2629.8,2629.6,5.95942532]
["bitfinex","ETHUSD",1730201506497,2.85324506,2629.8,2629.6,2.15659532]
["bitfinex","ETHUSD",1730201506842,0.87384296,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1730201507442,1.9794021,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1730201507595,1.9794021,2630.1,2629.9,3.80242]
["bitfinex","ETHUSD",1730201507792,1.9794021,2630.2,2630.0,4.99724029]
["bitfinex","ETHUSD",1730201508212,1.9794021,2630.2,2630.1,4.99709029]
["bitfinex","ETHUSD",1730201508451,1.9794021,2630.3,2630.1,4.99709029]
["bitfinex","ETHUSD",1730201508740,1.9794021,2630.3,2630.2,0.49970903]
["bitfinex","ETHUSD",1730201509307,2.8000021,2630.4,2630.2,0.49970903]
["bitfinex","ETHUSD",1730201509606,2.79816131,2630.4,2630.2,0.49970903]
["bitfinex","ETHUSD",1730201509804,2.79816131,2630.4,2630.1,4.99701029]
["bitfinex","ETHUSD",1730201510547,0.8206,2630.4,2630.2,3.80193]
["bitfinex","ETHUSD",1730201511019,0.8206,2630.4,2630.2,4.99689029]
["bitfinex","ETHUSD",1730201511221,0.55,2630.4,2630.2,4.99689029]
["bitfinex","ETHUSD",1730201511546,0.55,2630.4,2630.2,3.80193]
["bitfinex","ETHUSD",1730201512050,0.55,2630.5,2630.2,3.80193]
["bitfinex","ETHUSD",1730201512212,0.55,2630.5,2630.2,4.33193345]
["bitfinex","ETHUSD",1730201512653,0.55,2630.5,2630.2,5.52689374]
["bitfinex","ETHUSD",1730201512955,0.55,2630.5,2630.2,4.33193345]
["bitfinex","ETHUSD",1730201513110,2.73556131,2630.6,2630.2,1.72496374]
["bitfinex","ETHUSD",1730201513311,0.758,2630.6,2630.3,4.99674029]
["bitfinex","ETHUSD",1730201513611,0.758,2630.6,2630.2,4.99693029]
["bitfinex","ETHUSD",1730201514011,0.758,2630.6,2630.3,4.99680029]
["bitfinex","ETHUSD",1730201514547,1.95296029,2630.6,2630.3,3.80184]
["bitfinex","ETHUSD",1730201515405,1.95296029,2630.6,2630.1,4.99698029]
["bitfinex","ETHUSD",1730201515610,1.95296029,2630.6,2630.2,3.80197]
["bitfinex","ETHUSD",1730201517349,1.95296029,2630.6,2630.1,0.49969803]
["bitfinex","ETHUSD",1730201517549,1.95296029,2630.6,2630.3,3.80176]
["bitfinex","ETHUSD",1730201521656,1.97146137,2630.8,2630.4,3.80163]
["bitfinex","ETHUSD",1730201521954,1.19496029,2630.7,2630.2,9.56071029]
["bitfinex","ETHUSD",1730201522120,1.19496029,2630.7,2630.3,3.80178]
["bitfinex","ETHUSD",1730201523148,1.19496029,2630.6,2630.2,4.56392]
["bitfinex","ETHUSD",1730201523353,1.19496029,2630.6,2630.2,4.56389]
["bitfinex","ETHUSD",1730201524060,1.19496029,2630.6,2630.3,3.8018]
["bitfinex","ETHUSD",1730201525363,0.7782,2630.5,2630.3,3.8018]
["bitfinex","ETHUSD",1730201525562,1.65181696,2630.5,2630.3,3.8018]
["bitfinex","ETHUSD",1730201526624,2.84677725,2630.5,2630.3,3.8018]
["bitfinex","ETHUSD",1730201526822,1.65181696,2630.5,2630.3,3.8018]
["bitfinex","ETHUSD",1730201527339,1.65181696,2630.5,2630.3,7.60357]
["bitfinex","ETHUSD",1730201527649,1.65181696,2630.5,2630.3,3.80177]
["bitfinex","ETHUSD",1730201528424,0.87361696,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1730201528720,2.74966137,2630.8,2630.2,3.80197]
["bitfinex","ETHUSD",1730201528721,1.19496029,2630.6,2630.2,3.80197]
["bitfinex","ETHUSD",1730201529051,1.19496029,2630.6,2630.3,3.80173]
["bitfinex","ETHUSD",1730201529365,1.19496029,2630.7,2630.3,3.80173]
["bitfinex","ETHUSD",1730201529727,1.19496029,2630.7,2630.4,3.80169]
["bitfinex","ETHUSD",1730201531246,8.61928523,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1730201531446,1.19496029,2630.6,2630.3,3.80184]
["bitfinex","ETHUSD",1730201531650,1.19496029,2630.6,2630.2,3.80187]
["bitfinex","ETHUSD",1730201531651,0.8258,2630.3,2630.2,3.80187]
["bitfinex","ETHUSD",1730201532353,0.8258,2630.6,2630.3,3.8018]
["bitfinex","ETHUSD",1730201532661,1.19496029,2630.5,2630.2,3.80188]
["bitfinex","ETHUSD",1730201533361,2.89445647,2630.6,2630.2,3.80188]
["bitfinex","ETHUSD",1730201533575,2.89445647,2630.6,2629.8,4.55696]
["bitfinex","ETHUSD",1730201533576,0.8103,2630.2,2630.0,3.80218]
["bitfinex","ETHUSD",1730201533864,4.99711029,2630.1,2629.6,3.80277]
["bitfinex","ETHUSD",1730201534038,3.80215,2630.1,2629.7,3.80269]
["bitfinex","ETHUSD",1730201534234,6.58377137,2630.2,2629.7,3.80269]
["bitfinex","ETHUSD",1730201534963,2.78176137,2630.2,2629.8,3.80247]
["bitfinex","ETHUSD",1730201535127,1.19496029,2630.1,2629.8,3.80247]
["bitfinex","ETHUSD",1730201535325,1.19496029,2630.1,2629.8,3.80257]
["bitfinex","ETHUSD",1730201535528,1.19496029,2630.1,2629.7,3.80269]
["bitfinex","ETHUSD",1730201535722,4.99711029,2630.1,2629.7,3.80269]
["bitfinex","ETHUSD",1730201535941,1.19496029,2630.0,2629.7,3.80269]
["bitfinex","ETHUSD",1730201536241,1.19496029,2630.1,2629.7,3.80261]
["bitfinex","ETHUSD",1730201536651,1.19496029,2630.0,2629.7,3.80261]
["bitfinex","ETHUSD",1730201537982,1.19496029,2630.0,2629.6,3.80277]
["bitfinex","ETHUSD",1730201538261,3.80229,2630.0,2629.6,3.80277]
["bitfinex","ETHUSD",1730201538485,4.99725029,2630.0,2629.6,3.80277]
["bitfinex","ETHUSD",1730201538627,3.80229,2630.0,2629.6,3.80277]
["bitfinex","ETHUSD",1730201539069,1.19496029,2630.0,2629.6,3.80277]
["bitfinex","ETHUSD",1730201539854,1.19496029,2630.0,2629.6,7.60553]
["bitfinex","ETHUSD",1730201540038,1.95066029,2629.8,2629.4,3.80305]
["bitfinex","ETHUSD",1730201540260,5.75324029,2629.8,2629.4,3.80305]
["bitfinex","ETHUSD",1730201540467,4.99768029,2629.7,2629.3,0.7942]
["bitfinex","ETHUSD",1730201540768,4.99768029,2629.7,2629.2,3.80335]
["bitfinex","ETHUSD",1730201540972,4.99768029,2629.7,2629.2,7.60672]
["bitfinex","ETHUSD",1730201541275,4.99768029,2629.7,2629.3,3.80326]
["bitfinex","ETHUSD",1730201541468,4.99768029,2629.7,2629.2,3.80335]
["bitfinex","ETHUSD",1730201541671,4.99768029,2629.7,2629.2,7.60667]
["bitfinex","ETHUSD",1730201541827,4.99768029,2629.7,2629.2,3.80332]
["bitfinex","ETHUSD",1730201542231,6.97336328,2629.7,2629.2,3.80332]
["bitfinex","ETHUSD",1730201542436,1.95066029,2629.5,2629.1,0.7942]
["bitfinex","ETHUSD",1730201542645,0.7557,2629.5,2629.3,3.80328]
["bitfinex","ETHUSD",1730201543370,0.7557,2629.5,2629.3,3.80322]
["bitfinex","ETHUSD",1730201543667,0.7557,2629.5,2629.1,5.79263029]
["bitfinex","ETHUSD",1730201543866,0.7557,2629.5,2629.2,3.80342]
["bitfinex","ETHUSD",1730201544629,0.7557,2629.5,2629.3,3.80328]
["bitfinex","ETHUSD",1730201545635,0.7557,2629.5,2629.1,5.18453967]
["bitfinex","ETHUSD",1730201546642,0.7557,2629.5,2629.1,8.98804967]
["bitfinex","ETHUSD",1730201547045,1.19496029,2629.2,2628.6,3.80418]
["bitfinex","ETHUSD",1730201547387,1.19496029,2628.7,2628.4,3.8045]
["bitfinex","ETHUSD",1730201547579,4.99899029,2628.8,2628.3,7.60929]
["bitfinex","ETHUSD",1730201547757,1.19496029,2628.8,2628.4,3.80452]
["bitfinex","ETHUSD",1730201547963,0.7783,2628.6,2628.3,3.80471]
["bitfinex","ETHUSD",1730201548662,0.7783,2628.6,2628.3,3.80466]
["bitfinex","ETHUSD",1730201548863,1.97650987,2629.0,2628.8,3.80401]
["bitfinex","ETHUSD",1730201549076,1.97650987,2629.5,2629.3,3.80329]
["bitfinex","ETHUSD",1730201549293,2.37181184,2629.7,2629.3,3.80329]
["bitfinex","ETHUSD",1730201549294,1.97650987,2629.7,2629.4,1.19496029]
["bitfinex","ETHUSD",1730201549501,1.97650987,2629.7,2629.2,4.58102]
["bitfinex","ETHUSD",1730201549502,1.19496029,2629.7,2629.2,4.58102]
["bitfinex","ETHUSD",1730201549656,3.80271,2629.7,2629.0,4.5813]
["bitfinex","ETHUSD",1730201549998,3.80285,2629.6,2629.0,0.7777]
["bitfinex","ETHUSD",1730201550155,6.58114649,2629.6,2628.8,4.58162]
["bitfinex","ETHUSD",1730201550357,1.97376649,2629.5,2628.9,3.80379]
["bitfinex","ETHUSD",1730201550584,5.77678649,2629.5,2628.9,3.80379]
["bitfinex","ETHUSD",1730201550900,1.19496029,2629.4,2628.9,3.80379]
["bitfinex","ETHUSD",1730201551190,3.16872678,2629.5,2628.9,3.80379]
["bitfinex","ETHUSD",1730201551393,3.16872678,2629.5,2629.0,3.8037]
["bitfinex","ETHUSD",1730201551757,1.19496029,2629.5,2629.0,3.8037]
["bitfinex","ETHUSD",1730201551963,1.19496029,2629.5,2629.0,7.60734]
["bitfinex","ETHUSD",1730201552157,1.19496029,2629.5,2629.0,3.80364]
["bitfinex","ETHUSD",1730201552497,6.58112649,2629.6,2629.0,3.80364]
["bitfinex","ETHUSD",1730201552696,0.55,2629.5,2628.9,3.80387]
["bitfinex","ETHUSD",1730201552863,2.52376649,2629.5,2629.0,3.80372]
["bitfinex","ETHUSD",1730201553874,0.55,2629.5,2629.0,7.60736]
["bitfinex","ETHUSD",1730201554106,0.55,2629.5,2629.0,3.80364]
["bitfinex","ETHUSD",1730201554417,0.39749169,2630.6,2630.3,3.80184]
["bitfinex","ETHUSD",1730201554601,0.39749169,2630.6,2630.5,6.80155]
["bitfinex","ETHUSD",1730201554768,0.39749169,2630.6,2630.5,3.87756761]
["bitfinex","ETHUSD",1730201555117,1.97322444,2631.5,2631.0,3.80083]
["bitfinex","ETHUSD",1730201555267,2.58832146,2631.3,2630.6,7.60273]
["bitfinex","ETHUSD",1730201555464,3.80073,2631.1,2630.2,3.80192]
["bitfinex","ETHUSD",1730201555663,1.97322444,2630.9,2630.0,7.6044]
["bitfinex","ETHUSD",1730201555968,1.97322444,2630.9,2629.9,3.80242]
["bitfinex","ETHUSD",1730201555969,0.7603,2630.5,2629.9,3.80242]
["bitfinex","ETHUSD",1730201556164,1.63403154,2630.5,2629.9,3.80242]
["bitfinex","ETHUSD",1730201556372,1.63403154,2630.5,2629.9,3.8024]
["bitfinex","ETHUSD",1730201556602,1.63403154,2630.5,2629.8,3.80248]
["bitfinex","ETHUSD",1730201556768,2.93373028,2630.5,2629.8,3.80247]
["bitfinex","ETHUSD",1730201556969,2.93373028,2630.5,2629.5,0.7637]
["bitfinex","ETHUSD",1730201556970,2.93373028,2630.5,2630.0,3.80219]
["bitfinex","ETHUSD",1730201557504,2.93373028,2630.5,2629.8,7.60492]
["bitfinex","ETHUSD",1730201557819,0.55,2630.3,2629.6,3.80272]
["bitfinex","ETHUSD",1730201557977,0.355,2630.2,2629.7,3.80258]
["bitfinex","ETHUSD",1730201558603,0.8236,2629.9,2629.4,7.60611]
["bitfinex","ETHUSD",1730201558918,0.8236,2629.9,2629.5,3.80296]
["bitfinex","ETHUSD",1730201559119,0.8236,2629.9,2629.6,3.80281]
["bitfinex","ETHUSD",1730201559414,0.8236,2629.9,2629.6,7.60554]
["bitfinex","ETHUSD",1730201559611,0.8236,2629.9,2629.6,7.60551]
["bitfinex","ETHUSD",1730201559909,0.8236,2629.9,2629.6,7.60549]
["bitfinex","ETHUSD",1730201560089,0.8236,2629.9,2629.6,3.80273]
["bitfinex","ETHUSD",1730201560608,4.41023062,2630.2,2629.8,3.80256]
["bitfinex","ETHUSD",1730201560772,0.8147,2630.2,2629.8,3.80256]
["bitfinex","ETHUSD",1730201560991,3.0,2630.4,2630.0,3.80215]
["bitfinex","ETHUSD",1730201561332,2.84583039,2630.5,2630.0,3.80214]
["bitfinex","ETHUSD",1730201561333,0.87373154,2630.5,2630.0,3.80214]
["bitfinex","ETHUSD",1730201561622,0.87373154,2630.5,2630.3,3.80176]
["bitfinex","ETHUSD",1730201562214,0.87373154,2630.5,2630.2,3.80196]
["bitfinex","ETHUSD",1730201562529,0.87373154,2630.5,2630.2,3.8019]
["bitfinex","ETHUSD",1730201563599,0.87373154,2630.5,2630.3,3.80172]
["bitfinex","ETHUSD",1730201563921,0.87373154,2630.5,2630.3,3.80181]
["bitfinex","ETHUSD",1730201564225,0.87373154,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1730201573555,0.87373154,2630.5,2630.1,3.80204]
["bitfinex","ETHUSD",1730201574058,5.43832154,2630.5,2629.9,3.8023]
["bitfinex","ETHUSD",1730201574226,5.43832154,2630.5,2629.7,3.80264]
["bitfinex","ETHUSD",1730201574227,3.80206,2630.2,2629.7,3.80264]
["bitfinex","ETHUSD",1730201574617,3.8023,2630.0,2629.6,3.80271]
["bitfinex","ETHUSD",1730201574819,3.8023,2630.0,2629.5,0.7641]
["bitfinex","ETHUSD",1730201575211,3.8023,2630.0,2629.5,3.80296]
["bitfinex","ETHUSD",1730201575644,3.8023,2630.0,2629.5,3.803]
["bitfinex","ETHUSD",1730201575849,3.80251,2629.9,2629.5,3.80299]
["bitfinex","ETHUSD",1730201576067,0.8285,2630.0,2629.6,3.80278]
["bitfinex","ETHUSD",1730201576763,4.63079,2630.0,2629.6,3.80278]
["bitfinex","ETHUSD",1730201576963,0.8285,2630.0,2629.6,3.80278]
["bitfinex","ETHUSD",1730201577132,0.8285,2630.0,2629.6,3.80276]
["bitfinex","ETHUSD",1730201577325,0.8285,2630.0,2629.6,4.54871594]
["bitfinex","ETHUSD",1730201577658,3.80209,2630.2,2629.6,4.54871594]
["bitfinex","ETHUSD",1730201577818,3.802,2630.2,2629.8,3.80256]
["bitfinex","ETHUSD",1730201578255,4.61895,2630.3,2629.8,3.80256]
["bitfinex","ETHUSD",1730201579525,3.8021,2630.2,2629.7,3.80271]
["bitfinex","ETHUSD",1730201579755,3.8022,2630.1,2629.6,3.80276]
["bitfinex","ETHUSD",1730201580005,3.8024,2630.0,2629.5,3.80298]
["bitfinex","ETHUSD",1730201580308,3.8024,2630.0,2629.2,3.80342]
["bitfinex","ETHUSD",1730201580309,3.80265,2629.8,2629.2,3.80342]
["bitfinex","ETHUSD",1730201580514,3.80265,2629.8,2628.7,0.8313]
["bitfinex","ETHUSD",1730201580515,3.80315,2629.4,2628.7,0.8313]
["bitfinex","ETHUSD",1730201580801,0.8332,2629.6,2628.9,3.80378]
["bitfinex","ETHUSD",1730201580980,3.80307,2629.5,2628.9,3.80384]
["bitfinex","ETHUSD",1730201581177,3.80307,2629.5,2628.7,0.8313]
["bitfinex","ETHUSD",1730201581178,3.80348,2629.2,2628.7,0.8313]
["bitfinex","ETHUSD",1730201581384,3.80348,2629.2,2628.5,3.80443]
["bitfinex","ETHUSD",1730201581614,7.60704,2629.2,2628.6,3.80422]
["bitfinex","ETHUSD",1730201581769,4.56922,2629.1,2628.6,3.80422]
["bitfinex","ETHUSD",1730201581974,0.7656,2629.1,2628.8,3.80398]
["bitfinex","ETHUSD",1730201582606,0.7656,2629.1,2628.6,3.80421]
["bitfinex","ETHUSD",1730201582767,4.56925,2629.1,2628.6,7.60843]
["bitfinex","ETHUSD",1730201582966,4.56925,2629.1,2628.6,3.80421]
["bitfinex","ETHUSD",1730201583168,0.7656,2629.1,2628.7,3.80415]
["bitfinex","ETHUSD",1730201583392,4.5948,2629.5,2628.9,3.80376]
["bitfinex","ETHUSD",1730201583612,0.7917,2629.5,2629.1,3.80349]
["bitfinex","ETHUSD",1730201583795,4.59472,2629.5,2629.1,3.80349]
["bitfinex","ETHUSD",1730201584005,3.80315,2629.4,2629.0,3.80371]
["bitfinex","ETHUSD",1730201584816,3.80346,2629.2,2628.6,3.80421]
["bitfinex","ETHUSD",1730201585119,3.80365,2629.1,2628.6,3.80421]
["bitfinex","ETHUSD",1730201585322,4.56293,2629.0,2628.5,3.80444]
["bitfinex","ETHUSD",1730201585623,3.80394,2628.9,2628.4,4.6358]
["bitfinex","ETHUSD",1730201585973,3.80403,2628.8,2628.4,4.6358]
["bitfinex","ETHUSD",1730201586478,4.56293,2629.0,2628.4,8.44031]
["bitfinex","ETHUSD",1730201586479,3.80387,2628.9,2628.4,8.44031]
["bitfinex","ETHUSD",1730201586710,3.80387,2628.9,2628.4,4.6358]
["bitfinex","ETHUSD",1730201587408,3.80404,2628.8,2628.3,3.80473]
["bitfinex","ETHUSD",1730201587603,3.80416,2628.7,2628.2,3.933953]
["bitfinex","ETHUSD",1730201587918,3.80404,2628.8,2628.3,3.80471]
["bitfinex","ETHUSD",1730201588287,3.80404,2628.8,2628.3,3.80464]
["bitfinex","ETHUSD",1730201588495,7.60818,2628.8,2628.3,3.80464]
["bitfinex","ETHUSD",1730201588684,8.29694315,2628.8,2628.3,3.80464]
["bitfinex","ETHUSD",1730201588880,4.49284315,2628.8,2628.3,3.80464]
["bitfinex","ETHUSD",1730201589282,3.8043,2628.7,2628.2,3.933953]
["bitfinex","ETHUSD",1730201589855,3.8043,2628.7,2628.2,3.933893]
["bitfinex","ETHUSD",1730201590416,7.60791,2628.9,2628.3,3.80472]
["bitfinex","ETHUSD",1730201590628,3.80404,2628.8,2628.3,3.80472]
["bitfinex","ETHUSD",1730201591323,3.80404,2628.8,2628.2,0.129083]
["bitfinex","ETHUSD",1730201591324,3.80455,2628.5,2628.2,0.129083]
["bitfinex","ETHUSD",1730201592921,3.80467,2628.4,2628.2,0.129083]
["bitfinex","ETHUSD",1730201594284,5.18334,2628.3,2628.2,0.129083]
["bitfinex","ETHUSD",1730201595767,5.18334,2628.3,2628.2,0.04738385]
["bitfinex","ETHUSD",1730201596977,0.87445001,2628.4,2628.2,0.04738385]
["bitfinex","ETHUSD",1730201598961,0.87445001,2628.4,2628.2,3.85223385]
["bitfinex","ETHUSD",1730201599128,0.87445001,2628.4,2628.2,3.85222385]
["bitfinex","ETHUSD",1730201600217,0.87445001,2628.4,2628.2,0.04738385]
["bitfinex","ETHUSD",1730201600533,0.87445001,2628.4,2628.2,3.85225385]
["bitfinex","ETHUSD",1730201601042,0.87445001,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1730201604368,0.87445001,2628.4,2628.2,3.85218385]
["bitfinex","ETHUSD",1730201605255,0.87445001,2628.4,2628.2,0.04738385]
["bitfinex","ETHUSD",1730201605476,1.80308801,2628.4,2628.2,0.04738385]
["bitfinex","ETHUSD",1730201605643,3.8043,2628.7,2628.2,3.85216385]
["bitfinex","ETHUSD",1730201605839,3.80441,2628.6,2628.2,0.04738385]
["bitfinex","ETHUSD",1730201606691,3.80436,2628.6,2628.2,0.04738385]
["bitfinex","ETHUSD",1730201607770,4.35416,2628.7,2628.2,3.85226385]
["bitfinex","ETHUSD",1730201607943,4.87650089,2628.7,2628.2,0.04738385]
["bitfinex","ETHUSD",1730201608150,3.8044,2628.6,2628.2,0.04738385]
["bitfinex","ETHUSD",1730201608753,4.87650089,2628.7,2628.2,0.04738385]
["bitfinex","ETHUSD",1730201608959,3.87025887,2628.8,2628.2,0.04738385]
["bitfinex","ETHUSD",1730201609284,3.80417,2628.7,2628.3,3.80467]
["bitfinex","ETHUSD",1730201609487,3.87023887,2628.8,2628.3,3.80467]
["bitfinex","ETHUSD",1730201609994,3.80418,2628.7,2628.3,3.80467]
["bitfinex","ETHUSD",1730201610295,3.80418,2628.7,2628.2,0.04738385]
["bitfinex","ETHUSD",1730201610296,3.80439,2628.6,2628.2,0.04738385]
["bitfinex","ETHUSD",1730201610459,3.8045,2628.5,2628.2,0.04738385]
["bitfinex","ETHUSD",1730201610657,3.80462,2628.4,2628.2,0.04738385]
["bitfinex","ETHUSD",1730201610985,4.57962,2628.4,2628.2,0.04738385]
["bitfinex","ETHUSD",1730201611568,0.775,2628.4,2628.2,0.04738385]
["bitfinex","ETHUSD",1730201612687,4.57967,2628.4,2628.2,0.04738385]
["bitfinex","ETHUSD",1730201612887,5.49483619,2628.4,2628.2,0.04738385]
["bitfinex","ETHUSD",1730201613407,3.80474,2628.3,2628.2,0.04738385]
["bitfinex","ETHUSD",1730201614499,5.49476619,2628.4,2628.2,0.04738385]
["bitfinex","ETHUSD",1730201615002,5.49478619,2628.4,2628.2,0.04738385]
["bitfinex","ETHUSD",1730201615204,4.71978619,2628.4,2628.2,0.04738385]
["bitfinex","ETHUSD",1730201615510,4.62301,2628.6,2628.2,0.04738385]
["bitfinex","ETHUSD",1730201616566,3.80455,2628.5,2628.2,0.04738385]
["bitfinex","ETHUSD",1730201617912,3.80465,2628.4,2628.2,0.04738385]
["bitfinex","ETHUSD",1730201618108,3.80455,2628.5,2628.2,0.04738385]
["bitfinex","ETHUSD",1730201620039,0.8187,2628.6,2628.2,0.04738385]
["bitfinex","ETHUSD",1730201620214,0.38187,2628.5,2628.2,0.04738385]
["bitfinex","ETHUSD",1730201620416,3.80474,2628.3,2628.2,0.04738385]
["bitfinex","ETHUSD",1730201621733,4.35461,2628.4,2628.2,0.04738385]
["bitfinex","ETHUSD",1730201622445,3.80474,2628.3,2628.2,0.04738385]
["bitfinex","ETHUSD",1730201622846,4.35474,2628.3,2628.2,0.04738385]
["bitfinex","ETHUSD",1730201623014,6.15090742,2628.3,2628.2,0.04738385]
["bitfinex","ETHUSD",1730201623554,7.72936167,2628.3,2628.2,0.04738385]
["bitfinex","ETHUSD",1730201624359,8.127926,2628.3,2628.2,0.04738385]
["bitfinex","ETHUSD",1730201625425,6.15090742,2628.3,2628.2,0.04738385]
["bitfinex","ETHUSD",1730201626463,6.2170438,2628.3,2628.2,0.04738385]
["bitfinex","ETHUSD",1730201628971,8.59400397,2628.3,2628.2,0.04738385]
["bitfinex","ETHUSD",1730201629124,6.2170438,2628.3,2628.2,0.04738385]
["bitfinex","ETHUSD",1730201629464,8.59400397,2628.3,2628.2,0.04738385]
["bitfinex","ETHUSD",1730201630424,9.2170438,2628.3,2628.2,0.04738385]
["bitfinex","ETHUSD",1730201631319,16.990164,2628.3,2628.2,0.04738385]
["bitfinex","ETHUSD",1730201631953,10.655964,2628.3,2628.2,0.04738385]
["bitfinex","ETHUSD",1730201632167,0.06613638,2628.3,2628.2,0.04738385]
["bitfinex","ETHUSD",1730201632326,2.44529991,2628.3,2628.2,0.04738385]
["bitfinex","ETHUSD",1730201633159,3.87087638,2628.3,2628.2,0.04738385]
["bitfinex","ETHUSD",1730201633364,4.42087638,2628.3,2628.2,0.04738385]
["bitfinex","ETHUSD",1730201633565,3.87087638,2628.3,2628.2,0.04738385]
["bitfinex","ETHUSD",1730201633931,6.25076162,2628.3,2628.2,0.04738385]
["bitfinex","ETHUSD",1730201634840,6.25075269,2628.3,2628.2,0.04738385]
["bitfinex","ETHUSD",1730201635526,3.87087638,2628.3,2628.2,0.04738385]
["bitfinex","ETHUSD",1730201635726,6.25084873,2628.3,2628.2,0.04738385]
["bitfinex","ETHUSD",1730201636146,3.87087638,2628.3,2628.2,0.04738385]
["bitfinex","ETHUSD",1730201636379,6.25100966,2628.3,2628.2,0.04738385]
["bitfinex","ETHUSD",1730201636903,3.87087638,2628.3,2628.2,0.04738385]
["bitfinex","ETHUSD",1730201637104,4.95429223,2628.3,2628.2,0.04738385]
["bitfinex","ETHUSD",1730201638294,3.87087638,2628.3,2628.2,0.04738385]
["bitfinex","ETHUSD",1730201638675,6.2511784,2628.3,2628.2,0.04738385]
["bitfinex","ETHUSD",1730201639507,3.87087638,2628.3,2628.2,0.04738385]
["bitfinex","ETHUSD",1730201640566,6.25121583,2628.3,2628.2,0.04738385]
["bitfinex","ETHUSD",1730201640762,0.06613638,2628.3,2628.2,0.85328385]
["bitfinex","ETHUSD",1730201641009,2.38048612,2628.4,2628.2,4.65802385]
["bitfinex","ETHUSD",1730201641304,6.18519612,2628.4,2628.2,0.04738385]
["bitfinex","ETHUSD",1730201641461,7.10371573,2628.4,2628.2,0.04738385]
["bitfinex","ETHUSD",1730201641799,2.38048612,2628.4,2628.2,0.04738385]
["bitfinex","ETHUSD",1730201641966,6.18498612,2628.5,2628.2,0.04738385]
["bitfinex","ETHUSD",1730201642610,3.80463,2628.4,2628.2,0.04738385]
["bitfinex","ETHUSD",1730201642808,6.18511612,2628.4,2628.2,0.04738385]
["bitfinex","ETHUSD",1730201643112,3.80463,2628.4,2628.2,0.04738385]
["bitfinex","ETHUSD",1730201643312,6.18511612,2628.4,2628.2,0.04738385]
["bitfinex","ETHUSD",1730201643513,0.8071,2628.3,2628.2,0.04738385]
["bitfinex","ETHUSD",1730201643676,3.18758612,2628.3,2628.2,0.04738385]
["bitfinex","ETHUSD",1730201643876,0.8071,2628.3,2628.2,0.04738385]
["bitfinex","ETHUSD",1730201644200,7.48413873,2628.4,2628.2,0.04738385]
["bitfinex","ETHUSD",1730201644403,7.48445148,2628.4,2628.2,0.04738385]
["bitfinex","ETHUSD",1730201644710,2.38079887,2628.3,2628.2,0.04738385]
["bitfinex","ETHUSD",1730201645113,6.18546887,2628.4,2628.2,0.04738385]
["bitfinex","ETHUSD",1730201645699,2.38079887,2628.3,2628.2,0.04738385]
["bitfinex","ETHUSD",1730201645903,3.80467,2628.4,2628.2,0.04738385]
["bitfinex","ETHUSD",1730201645904,2.38079887,2628.4,2628.2,0.85078385]
["bitfinex","ETHUSD",1730201646104,6.18515798,2628.4,2628.2,1.31637324]
["bitfinex","ETHUSD",1730201646296,6.18515798,2628.4,2628.2,0.85078385]
["bitfinex","ETHUSD",1730201646701,2.38054798,2628.6,2628.4,0.8034]
["bitfinex","ETHUSD",1730201646923,1.98405056,2628.6,2628.4,6.39415188]
["bitfinex","ETHUSD",1730201647082,3.80329,2629.3,2628.6,3.80417]
["bitfinex","ETHUSD",1730201647287,3.80357,2629.2,2628.6,3.80417]
["bitfinex","ETHUSD",1730201647492,3.80353,2629.2,2628.6,4.64537]
["bitfinex","ETHUSD",1730201647911,1.98426948,2628.7,2628.6,4.64537]
["bitfinex","ETHUSD",1730201648161,1.98426948,2628.8,2628.6,4.64537]
["bitfinex","ETHUSD",1730201648442,1.98426948,2628.8,2628.6,0.8412]
["bitfinex","ETHUSD",1730201648637,1.98426948,2628.8,2628.7,0.544903]
["bitfinex","ETHUSD",1730201648794,1.98426948,2628.9,2628.7,0.544903]
["bitfinex","ETHUSD",1730201649131,1.98426948,2628.8,2628.7,4.349063]
["bitfinex","ETHUSD",1730201649429,3.80353,2629.2,2628.7,4.349063]
["bitfinex","ETHUSD",1730201649430,1.98426948,2628.9,2628.7,5.177563]
["bitfinex","ETHUSD",1730201650290,1.98426948,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1730201650631,1.98426948,2629.0,2628.7,1.373403]
["bitfinex","ETHUSD",1730201650836,1.98426948,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1730201651003,1.98426948,2629.2,2628.9,8.41085]
["bitfinex","ETHUSD",1730201651405,1.98426948,2629.3,2628.9,4.60698]
["bitfinex","ETHUSD",1730201651619,1.98426948,2629.2,2628.9,0.8032]
["bitfinex","ETHUSD",1730201651815,1.98426948,2629.2,2628.7,3.80404]
["bitfinex","ETHUSD",1730201651816,1.98426948,2629.1,2628.7,3.80404]
["bitfinex","ETHUSD",1730201652412,1.98426948,2629.1,2628.8,0.7612]
["bitfinex","ETHUSD",1730201652612,1.98426948,2629.2,2628.9,3.80381]
["bitfinex","ETHUSD",1730201653432,0.55,2629.2,2628.9,3.80381]
["bitfinex","ETHUSD",1730201654135,1.98093775,2629.3,2628.9,0.07607869]
["bitfinex","ETHUSD",1730201654444,1.98093775,2629.4,2629.3,0.7612]
["bitfinex","ETHUSD",1730201654620,0.06614321,2629.8,2629.6,3.80285]
["bitfinex","ETHUSD",1730201654621,2.04708096,2629.8,2629.6,3.80285]
["bitfinex","ETHUSD",1730201654800,0.8224,2630.4,2629.6,3.80285]
["bitfinex","ETHUSD",1730201654801,1.98093775,2630.1,2629.7,3.23296188]
["bitfinex","ETHUSD",1730201654998,5.78305775,2630.2,2629.7,0.6434]
["bitfinex","ETHUSD",1730201655246,5.78303775,2630.2,2629.7,0.6434]
["bitfinex","ETHUSD",1730201655476,1.98093775,2630.1,2629.7,0.6434]
["bitfinex","ETHUSD",1730201655777,1.98093775,2630.0,2629.6,3.80272]
["bitfinex","ETHUSD",1730201656142,5.78306775,2630.1,2629.6,3.80272]
["bitfinex","ETHUSD",1730201656344,5.78306775,2630.1,2629.4,3.80308]
["bitfinex","ETHUSD",1730201656665,0.55,2630.0,2629.4,3.80308]
["bitfinex","ETHUSD",1730201656865,0.55,2630.0,2629.4,4.183388]
["bitfinex","ETHUSD",1730201657078,0.55,2629.8,2629.4,3.80308]
["bitfinex","ETHUSD",1730201657241,0.55,2629.8,2629.3,3.80328]
["bitfinex","ETHUSD",1730201657789,3.80257,2629.8,2629.2,4.57487]
["bitfinex","ETHUSD",1730201657945,0.55,2629.7,2629.2,4.57487]
["bitfinex","ETHUSD",1730201658145,0.55,2629.5,2629.2,0.7715]
["bitfinex","ETHUSD",1730201658597,0.55,2629.6,2629.2,0.7715]
["bitfinex","ETHUSD",1730201659471,4.6144,2629.5,2628.9,4.57849]
["bitfinex","ETHUSD",1730201659801,0.55,2629.4,2628.9,0.7747]
["bitfinex","ETHUSD",1730201660105,3.8033,2629.3,2628.9,0.7747]
["bitfinex","ETHUSD",1730201660688,1.97789527,2629.6,2629.2,0.8039]
["bitfinex","ETHUSD",1730201660888,0.55,2629.7,2629.2,4.60725]
["bitfinex","ETHUSD",1730201661251,0.55,2629.7,2629.3,3.80319]
["bitfinex","ETHUSD",1730201661470,0.55,2629.7,2629.2,4.60725]
["bitfinex","ETHUSD",1730201661471,3.8029,2629.6,2629.2,0.8039]
["bitfinex","ETHUSD",1730201661767,4.35273,2629.7,2629.2,0.8039]
["bitfinex","ETHUSD",1730201662166,8.15554,2629.7,2629.2,0.8039]
["bitfinex","ETHUSD",1730201662366,4.35273,2629.7,2629.2,0.8039]
["bitfinex","ETHUSD",1730201662568,3.80287,2629.6,2629.2,0.8039]
["bitfinex","ETHUSD",1730201663214,4.35273,2629.7,2629.2,0.8039]
["bitfinex","ETHUSD",1730201663373,4.35273,2629.7,2629.2,4.60731]
["bitfinex","ETHUSD",1730201663576,8.15552,2629.7,2629.2,4.60731]
["bitfinex","ETHUSD",1730201663908,0.55,2629.7,2629.2,4.60727]
["bitfinex","ETHUSD",1730201664217,4.35273,2629.7,2629.2,4.60727]
["bitfinex","ETHUSD",1730201664715,4.35273,2629.7,2629.2,0.8039]
["bitfinex","ETHUSD",1730201664890,3.80287,2629.6,2629.2,0.8039]
["bitfinex","ETHUSD",1730201665710,3.80287,2629.6,2629.0,3.80363]
["bitfinex","ETHUSD",1730201665711,3.80307,2629.5,2629.0,4.61503]
["bitfinex","ETHUSD",1730201665913,1.61996,2629.6,2629.1,3.80351]
["bitfinex","ETHUSD",1730201665914,4.60726,2629.6,2629.1,3.80351]
["bitfinex","ETHUSD",1730201666615,0.8044,2629.6,2629.1,3.80351]
["bitfinex","ETHUSD",1730201666968,3.80285,2629.6,2629.1,3.80351]
["bitfinex","ETHUSD",1730201667719,4.35271,2629.7,2629.2,3.80342]
["bitfinex","ETHUSD",1730201667914,4.35258,2629.8,2629.2,3.80343]
["bitfinex","ETHUSD",1730201668075,3.80293,2629.6,2629.1,3.80351]
["bitfinex","ETHUSD",1730201668273,0.55,2629.8,2629.5,0.7961]
["bitfinex","ETHUSD",1730201668511,3.80243,2629.9,2629.5,0.87215474]
["bitfinex","ETHUSD",1730201668716,14.1951819,2630.3,2629.5,0.7961]
["bitfinex","ETHUSD",1730201668915,3.80264,2629.8,2629.3,0.7961]
["bitfinex","ETHUSD",1730201669325,0.8282,2629.9,2629.3,5.059264]
["bitfinex","ETHUSD",1730201669475,7.60444,2630.1,2629.3,4.263114]
["bitfinex","ETHUSD",1730201669675,0.55,2630.0,2629.4,4.59915]
["bitfinex","ETHUSD",1730201670019,4.35237,2630.0,2629.4,4.59915]
["bitfinex","ETHUSD",1730201670226,0.55,2629.8,2629.4,0.7961]
["bitfinex","ETHUSD",1730201670513,4.35258,2629.8,2629.4,0.7961]
["bitfinex","ETHUSD",1730201670719,3.80274,2629.7,2629.1,3.80345]
["bitfinex","ETHUSD",1730201670923,4.35293,2629.6,2629.1,0.8329]
["bitfinex","ETHUSD",1730201671275,0.55,2629.4,2629.1,0.8329]
["bitfinex","ETHUSD",1730201672079,0.55,2629.5,2629.1,0.8329]
["bitfinex","ETHUSD",1730201672275,0.55,2629.5,2629.1,4.63646]
["bitfinex","ETHUSD",1730201672479,0.55,2629.5,2629.1,0.8329]
["bitfinex","ETHUSD",1730201673186,0.55,2629.5,2629.1,4.63646]
["bitfinex","ETHUSD",1730201673521,0.55,2629.6,2629.2,3.80343]
["bitfinex","ETHUSD",1730201673672,0.55,2629.6,2629.1,4.63638]
["bitfinex","ETHUSD",1730201673887,0.55,2629.6,2629.1,8.43989]
["bitfinex","ETHUSD",1730201674091,4.35287,2629.6,2629.1,0.8329]
["bitfinex","ETHUSD",1730201674335,5.36207415,2629.6,2629.1,0.8329]
["bitfinex","ETHUSD",1730201674811,1.55920415,2629.6,2629.1,4.63646]
["bitfinex","ETHUSD",1730201675006,0.55,2629.7,2629.1,4.63646]
["bitfinex","ETHUSD",1730201675334,0.06616365,2629.5,2629.2,3.80343]
["bitfinex","ETHUSD",1730201675540,0.06616365,2629.5,2629.3,3.80327]
["bitfinex","ETHUSD",1730201675743,0.06616365,2629.5,2629.4,4.58534]
["bitfinex","ETHUSD",1730201675960,0.55,2629.8,2629.4,0.7822]
["bitfinex","ETHUSD",1730201676109,3.0,2629.9,2629.4,0.7822]
["bitfinex","ETHUSD",1730201676310,3.80228,2630.0,2629.5,3.80288]
["bitfinex","ETHUSD",1730201677100,3.80257,2629.8,2629.4,0.7822]
["bitfinex","ETHUSD",1730201677326,3.80274,2629.7,2629.4,0.7822]
["bitfinex","ETHUSD",1730201677510,3.80257,2629.8,2626.3,1.91059577]
["bitfinex","ETHUSD",1730201677511,0.55,2629.6,2629.1,0.775]
["bitfinex","ETHUSD",1730201677699,0.55,2629.4,2629.1,0.775]
["bitfinex","ETHUSD",1730201678031,0.55,2629.6,2629.1,4.5785]
["bitfinex","ETHUSD",1730201678240,0.55,2629.6,2629.2,3.80343]
["bitfinex","ETHUSD",1730201678598,0.55,2629.6,2629.1,0.775]
["bitfinex","ETHUSD",1730201678599,4.35291,2629.6,2629.1,0.775]
["bitfinex","ETHUSD",1730201678798,0.55,2629.6,2629.2,3.8034]
["bitfinex","ETHUSD",1730201679213,4.35258,2629.8,2629.3,3.8032]
["bitfinex","ETHUSD",1730201679538,0.55,2629.7,2629.4,0.8031]
["bitfinex","ETHUSD",1730201679746,3.80253,2629.9,2629.4,4.60624]
["bitfinex","ETHUSD",1730201679747,0.55,2629.8,2629.4,4.60624]
["bitfinex","ETHUSD",1730201680098,6.51678,2630.0,2629.4,0.8031]
["bitfinex","ETHUSD",1730201680332,6.51678,2630.0,2629.4,4.60617]
["bitfinex","ETHUSD",1730201680553,3.80254,2629.9,2629.4,4.60617]
["bitfinex","ETHUSD",1730201681541,4.35243,2629.9,2629.5,3.80299]
["bitfinex","ETHUSD",1730201681701,0.55,2629.9,2629.5,3.80299]
["bitfinex","ETHUSD",1730201682107,2.7144,2630.0,2629.5,0.840938]
["bitfinex","ETHUSD",1730201682309,6.51669,2630.0,2629.4,0.8031]
["bitfinex","ETHUSD",1730201682537,3.80249,2629.9,2629.4,4.60616]
["bitfinex","ETHUSD",1730201683644,3.80249,2629.9,2629.4,4.60621]
["bitfinex","ETHUSD",1730201683942,3.80243,2629.9,2629.4,4.60617]
["bitfinex","ETHUSD",1730201684239,3.80243,2629.9,2629.5,3.80298]
["bitfinex","ETHUSD",1730201684240,0.55,2629.9,2629.5,3.80298]
["bitfinex","ETHUSD",1730201684725,4.35244,2629.9,2629.4,4.60617]
["bitfinex","ETHUSD",1730201685302,4.35244,2629.9,2629.4,8.40925]
["bitfinex","ETHUSD",1730201685503,0.55,2629.9,2629.5,3.80298]
["bitfinex","ETHUSD",1730201687306,2.7144,2630.0,2629.4,0.8031]
["bitfinex","ETHUSD",1730201687551,2.7144,2630.0,2629.7,0.7662]
["bitfinex","ETHUSD",1730201689623,2.7144,2630.0,2629.7,4.56888]
["bitfinex","ETHUSD",1730201689830,2.7144,2630.0,2629.7,1.603372]
["bitfinex","ETHUSD",1730201690236,2.7144,2630.0,2629.7,0.7662]
["bitfinex","ETHUSD",1730201691344,4.69740032,2630.0,2629.7,0.7662]
["bitfinex","ETHUSD",1730201692212,1.98300032,2629.9,2629.7,0.7662]
["bitfinex","ETHUSD",1730201692412,1.98300032,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1730201692694,2.7144,2630.0,2629.9,4.61392]
["bitfinex","ETHUSD",1730201698733,2.7144,2630.0,2629.7,4.56331]
["bitfinex","ETHUSD",1730201698972,2.7144,2630.0,2629.8,3.8025]
["bitfinex","ETHUSD",1730201699985,0.55,2629.9,2629.5,0.7607]
["bitfinex","ETHUSD",1730201700227,0.55,2629.9,2629.2,0.45784]
["bitfinex","ETHUSD",1730201700228,6.33694467,2629.7,2629.2,3.80342]
["bitfinex","ETHUSD",1730201700483,1.98422467,2629.6,2629.2,3.80342]
["bitfinex","ETHUSD",1730201700890,1.98422467,2629.6,2629.3,3.80328]
["bitfinex","ETHUSD",1730201701049,2.53422467,2629.7,2629.3,3.80328]
["bitfinex","ETHUSD",1730201701253,1.98422467,2629.7,2629.6,4.63295]
["bitfinex","ETHUSD",1730201701499,1.98422467,2629.8,2629.6,4.63295]
["bitfinex","ETHUSD",1730201701662,1.98422467,2629.9,2629.6,0.8301]
["bitfinex","ETHUSD",1730201701850,4.69862467,2630.0,2629.7,3.80264]
["bitfinex","ETHUSD",1730201702275,1.98422467,2629.9,2629.6,4.63293]
["bitfinex","ETHUSD",1730201702648,1.98414714,2629.9,2629.6,5.476515]
["bitfinex","ETHUSD",1730201702850,4.69854714,2630.0,2629.6,1.673685]
["bitfinex","ETHUSD",1730201703070,1.98414714,2629.9,2629.6,4.63295]
["bitfinex","ETHUSD",1730201703387,2.7144,2630.0,2629.7,3.80262]
["bitfinex","ETHUSD",1730201703388,4.69854714,2630.0,2629.7,3.80262]
["bitfinex","ETHUSD",1730201703588,4.69854714,2630.0,2629.8,3.8025]
["bitfinex","ETHUSD",1730201703801,2.7144,2630.0,2629.8,3.8025]
["bitfinex","ETHUSD",1730201705700,2.7144,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1730201705908,2.7144,2630.0,2629.9,5.36471644]
["bitfinex","ETHUSD",1730201706416,2.7144,2630.0,2629.9,5.44075437]
["bitfinex","ETHUSD",1730201706696,2.7144,2630.0,2629.9,5.36471644]
["bitfinex","ETHUSD",1730201709094,2.7144,2630.0,2629.9,0.7942]
["bitfinex","ETHUSD",1730201709273,2.7144,2630.0,2629.7,0.7942]
["bitfinex","ETHUSD",1730201709600,0.55,2629.9,2629.2,3.80336]
["bitfinex","ETHUSD",1730201709759,8.37639245,2629.8,2629.2,3.80343]
["bitfinex","ETHUSD",1730201709959,1.98426057,2629.8,2629.3,3.80323]
["bitfinex","ETHUSD",1730201710160,5.78683057,2629.8,2629.3,3.80323]
["bitfinex","ETHUSD",1730201710476,3.80273,2629.7,2629.2,3.80343]
["bitfinex","ETHUSD",1730201710674,1.98426057,2629.8,2629.2,4.644994]
["bitfinex","ETHUSD",1730201710994,1.98426057,2629.7,2629.3,3.80327]
["bitfinex","ETHUSD",1730201711400,5.78685057,2629.8,2629.3,3.80327]
["bitfinex","ETHUSD",1730201712003,5.7868753,2629.8,2629.3,3.80327]
["bitfinex","ETHUSD",1730201712384,5.7870153,2629.7,2629.3,3.80327]
["bitfinex","ETHUSD",1730201712716,5.7870153,2629.7,2629.2,4.644984]
["bitfinex","ETHUSD",1730201712912,1.98506143,2629.7,2629.2,4.644984]
["bitfinex","ETHUSD",1730201713091,5.78777143,2629.7,2629.2,4.644884]
["bitfinex","ETHUSD",1730201713285,1.98506143,2629.7,2629.4,3.80314]
["bitfinex","ETHUSD",1730201713616,4.35253,2629.9,2629.4,3.80314]
["bitfinex","ETHUSD",1730201713617,1.98506143,2629.8,2629.4,3.80314]
["bitfinex","ETHUSD",1730201713916,5.78768143,2629.8,2629.3,4.42461464]
["bitfinex","ETHUSD",1730201714415,3.80273,2629.7,2629.3,4.3485584]
["bitfinex","ETHUSD",1730201715615,5.78763143,2629.8,2629.3,4.3485584]
["bitfinex","ETHUSD",1730201715789,5.78763143,2629.8,2629.4,3.80314]
["bitfinex","ETHUSD",1730201716194,1.98506143,2629.8,2629.5,4.6243]
["bitfinex","ETHUSD",1730201716608,1.98451677,2629.8,2629.5,4.6243]
["bitfinex","ETHUSD",1730201717004,1.98451677,2629.8,2629.5,0.8214]
["bitfinex","ETHUSD",1730201717210,6.55458677,2629.7,2629.3,0.8214]
["bitfinex","ETHUSD",1730201717394,6.55458677,2629.7,2628.8,3.0]
["bitfinex","ETHUSD",1730201717395,3.40727545,2629.7,2628.8,3.0]
["bitfinex","ETHUSD",1730201717596,5.78737677,2629.6,2629.0,0.8214]
["bitfinex","ETHUSD",1730201717798,5.78737677,2629.6,2629.2,3.8034]
["bitfinex","ETHUSD",1730201717993,5.78753677,2629.5,2629.1,3.80356]
["bitfinex","ETHUSD",1730201718593,5.78753677,2629.5,2629.0,0.8214]
["bitfinex","ETHUSD",1730201718594,5.78753677,2629.5,2629.0,4.62511]
["bitfinex","ETHUSD",1730201719333,0.7648,2629.4,2628.9,3.80374]
["bitfinex","ETHUSD",1730201719533,6.55247677,2629.4,2629.0,3.80372]
["bitfinex","ETHUSD",1730201719723,4.56796,2629.4,2629.0,3.80372]
["bitfinex","ETHUSD",1730201719921,6.55247677,2629.4,2629.0,3.80372]
["bitfinex","ETHUSD",1730201720438,6.55247677,2629.4,2628.9,3.80386]
["bitfinex","ETHUSD",1730201721296,6.55233551,2629.4,2629.0,3.80371]
["bitfinex","ETHUSD",1730201722544,4.56796,2629.4,2629.0,3.80371]
["bitfinex","ETHUSD",1730201723000,1.98437551,2629.6,2629.4,0.7531]
["bitfinex","ETHUSD",1730201723195,1.98437551,2629.7,2629.5,3.87905345]
["bitfinex","ETHUSD",1730201723398,1.98437551,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1730201723633,1.98437551,2629.9,2629.7,4.57087135]
["bitfinex","ETHUSD",1730201723805,1.98437551,2629.9,2629.7,0.76816135]
["bitfinex","ETHUSD",1730201723998,1.98437551,2629.9,2629.5,7.60586]
["bitfinex","ETHUSD",1730201724197,1.98437551,2629.9,2629.5,3.80288]
["bitfinex","ETHUSD",1730201724435,1.98437551,2629.8,2629.5,3.80288]
["bitfinex","ETHUSD",1730201724739,1.98437551,2629.8,2629.5,7.6058]
["bitfinex","ETHUSD",1730201725099,1.98437551,2629.9,2629.5,3.80288]
["bitfinex","ETHUSD",1730201725433,1.98437551,2629.8,2629.6,0.455598]
["bitfinex","ETHUSD",1730201725734,1.98437551,2629.8,2629.6,4.258438]
["bitfinex","ETHUSD",1730201726238,1.98437551,2629.8,2629.2,3.80342]
["bitfinex","ETHUSD",1730201726239,0.55,2629.7,2629.3,3.80316]
["bitfinex","ETHUSD",1730201726439,2.53437551,2629.7,2629.3,3.80316]
["bitfinex","ETHUSD",1730201726651,6.33708551,2629.7,2629.2,4.55653]
["bitfinex","ETHUSD",1730201726835,1.98437551,2629.6,2629.2,4.55653]
["bitfinex","ETHUSD",1730201727012,1.98437551,2629.6,2629.2,5.46936977]
["bitfinex","ETHUSD",1730201727212,0.55,2629.5,2629.1,3.80355]
["bitfinex","ETHUSD",1730201727546,2.53437551,2629.5,2629.1,3.80351]
["bitfinex","ETHUSD",1730201727949,0.55,2629.3,2629.0,0.7531]
["bitfinex","ETHUSD",1730201728134,0.55,2629.3,2629.0,4.55676]
["bitfinex","ETHUSD",1730201728336,2.53437551,2629.3,2629.0,4.55676]
["bitfinex","ETHUSD",1730201728541,1.98437551,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1730201728851,4.69877551,2630.0,2629.8,3.80257]
["bitfinex","ETHUSD",1730201729035,2.7144,2630.0,2629.8,3.80257]
["bitfinex","ETHUSD",1730201729406,2.7144,2630.0,2629.8,3.80248]
["bitfinex","ETHUSD",1730201729627,2.7144,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1730201730297,2.7144,2630.0,2629.9,4.182662]
["bitfinex","ETHUSD",1730201730413,2.7144,2630.0,2629.9,0.380242]
["bitfinex","ETHUSD",1730201731715,2.7144,2630.0,2629.6,0.7531]
["bitfinex","ETHUSD",1730201731909,2.7144,2630.0,2629.6,4.55594]
["bitfinex","ETHUSD",1730201732130,0.55,2629.9,2629.6,0.7531]
["bitfinex","ETHUSD",1730201732731,2.53395264,2629.9,2629.6,0.7531]
["bitfinex","ETHUSD",1730201733058,0.55,2629.9,2629.6,0.7531]
["bitfinex","ETHUSD",1730201733363,2.53395264,2629.9,2629.6,0.7531]
["bitfinex","ETHUSD",1730201733857,7.16157264,2629.9,2629.3,4.58382]
["bitfinex","ETHUSD",1730201734064,2.58956188,2629.8,2629.5,3.80295]
["bitfinex","ETHUSD",1730201734266,1.98395264,2629.9,2629.6,3.80279]
["bitfinex","ETHUSD",1730201734463,4.69835264,2630.0,2629.5,7.60587]
["bitfinex","ETHUSD",1730201734643,0.55,2629.9,2629.6,3.80277]
["bitfinex","ETHUSD",1730201735027,2.53491548,2629.9,2629.6,3.80277]
["bitfinex","ETHUSD",1730201735559,2.53491548,2629.9,2629.5,3.80292]
["bitfinex","ETHUSD",1730201735725,2.53491548,2629.9,2629.6,3.80285]
["bitfinex","ETHUSD",1730201735922,2.53491548,2629.9,2629.7,0.7751]
["bitfinex","ETHUSD",1730201736377,0.55,2629.9,2629.7,4.57779]
["bitfinex","ETHUSD",1730201736536,0.55,2629.9,2629.7,4.65383659]
["bitfinex","ETHUSD",1730201736739,2.58956188,2629.8,2629.7,4.65383664]
["bitfinex","ETHUSD",1730201736944,2.58956188,2629.8,2629.7,0.7751]
["bitfinex","ETHUSD",1730201737374,2.58956188,2629.8,2629.5,1.317324]
["bitfinex","ETHUSD",1730201737578,2.58956188,2629.8,2629.5,5.120294]
["bitfinex","ETHUSD",1730201738070,2.58956188,2629.8,2629.5,1.317324]
["bitfinex","ETHUSD",1730201739069,3.32741548,2629.9,2629.4,3.80304]
["bitfinex","ETHUSD",1730201739280,2.53491548,2629.9,2629.5,3.80288]
["bitfinex","ETHUSD",1730201739576,2.58956188,2629.8,2629.6,4.60417]
["bitfinex","ETHUSD",1730201740134,2.58956188,2629.8,2629.6,0.8014]
["bitfinex","ETHUSD",1730201740384,2.58956188,2629.8,2629.4,3.80304]
["bitfinex","ETHUSD",1730201740534,2.58956188,2629.5,2629.4,4.645978]
["bitfinex","ETHUSD",1730201742589,4.57475824,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1730201742735,2.58956188,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1730201742935,2.58956188,2629.9,2629.8,4.56547]
["bitfinex","ETHUSD",1730201743135,2.58956188,2629.9,2629.8,5.48593409]
["bitfinex","ETHUSD",1730201743745,2.7144,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1730201748739,5.30396188,2630.0,2629.8,1.60731946]
["bitfinex","ETHUSD",1730201749750,5.30396188,2630.0,2629.8,5.40981946]
["bitfinex","ETHUSD",1730201749951,5.30396188,2630.0,2629.8,9.21231946]
["bitfinex","ETHUSD",1730201750257,5.30396188,2630.0,2629.8,5.40981946]
["bitfinex","ETHUSD",1730201751053,5.30396188,2630.0,2629.8,1.60731946]
["bitfinex","ETHUSD",1730201751598,5.30396188,2630.0,2629.8,5.40980946]
["bitfinex","ETHUSD",1730201751797,5.30396188,2630.0,2629.9,0.92124495]
["bitfinex","ETHUSD",1730201752003,2.7144,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1730201752752,2.7144,2630.0,2629.8,0.7629]
["bitfinex","ETHUSD",1730201753368,2.7144,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1730201754511,2.7144,2630.0,2629.8,0.7629]
["bitfinex","ETHUSD",1730201754810,2.7144,2630.0,2629.7,3.80264]
["bitfinex","ETHUSD",1730201755014,2.7144,2630.0,2629.8,3.80255]
["bitfinex","ETHUSD",1730201755215,2.7144,2630.0,2629.8,7.60504]
["bitfinex","ETHUSD",1730201755426,2.7144,2630.0,2629.8,3.80249]
["bitfinex","ETHUSD",1730201755992,2.7144,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1730201758738,2.7144,2630.0,2629.9,4.57822]
["bitfinex","ETHUSD",1730201758939,2.7144,2630.0,2629.9,5.4999116]
["bitfinex","ETHUSD",1730201760665,2.7144,2630.0,2629.9,0.9216916]
["bitfinex","ETHUSD",1730201760870,2.7144,2630.0,2629.7,0.7758]
["bitfinex","ETHUSD",1730201761102,2.7144,2630.0,2629.8,0.0760424]
["bitfinex","ETHUSD",1730201761249,2.7144,2630.0,2629.8,3.8786124]
["bitfinex","ETHUSD",1730201761451,2.7144,2630.0,2629.8,0.0760424]
["bitfinex","ETHUSD",1730201761903,2.7144,2630.0,2629.7,4.57851]
["bitfinex","ETHUSD",1730201762065,2.7144,2630.0,2629.7,5.417636]
["bitfinex","ETHUSD",1730201762270,2.7144,2630.0,2629.7,0.7758]
["bitfinex","ETHUSD",1730201762475,2.7144,2630.0,2629.8,0.07604243]
["bitfinex","ETHUSD",1730201763984,2.7144,2630.0,2629.5,0.01]
["bitfinex","ETHUSD",1730201763985,2.7144,2630.0,2629.4,4.63583]
["bitfinex","ETHUSD",1730201764399,2.7144,2630.0,2629.5,3.80296]
["bitfinex","ETHUSD",1730201764699,2.7144,2630.0,2629.6,3.80278]
["bitfinex","ETHUSD",1730201764902,2.7144,2630.0,2629.5,3.80286]
["bitfinex","ETHUSD",1730201765392,6.51668,2630.0,2629.4,4.63594]
["bitfinex","ETHUSD",1730201765711,2.7144,2630.0,2629.4,5.479849]
["bitfinex","ETHUSD",1730201766102,2.7144,2630.0,2629.4,5.479789]
["bitfinex","ETHUSD",1730201766316,2.7144,2630.0,2629.6,3.80276]
["bitfinex","ETHUSD",1730201766613,2.7144,2630.0,2629.7,0.07604467]
["bitfinex","ETHUSD",1730201767071,2.7144,2630.0,2629.6,3.80276]
["bitfinex","ETHUSD",1730201767270,2.7144,2630.0,2629.7,0.07604469]
["bitfinex","ETHUSD",1730201767482,2.7144,2630.0,2629.6,4.7309979]
["bitfinex","ETHUSD",1730201767909,2.7144,2630.0,2629.6,0.9282379]
["bitfinex","ETHUSD",1730201768421,2.7144,2630.0,2629.8,4.63535]
["bitfinex","ETHUSD",1730201768778,2.7144,2630.0,2629.8,0.8328]
["bitfinex","ETHUSD",1730201769782,2.7144,2630.0,2629.6,0.7594]
["bitfinex","ETHUSD",1730201770421,4.69914281,2630.0,2629.6,0.7594]
["bitfinex","ETHUSD",1730201770627,4.69914281,2630.0,2629.4,7.56253]
["bitfinex","ETHUSD",1730201770915,2.7144,2630.0,2629.5,4.940561]
["bitfinex","ETHUSD",1730201771798,4.70202288,2630.0,2629.5,4.940561]
["bitfinex","ETHUSD",1730201772018,2.7144,2630.0,2629.5,4.940561]
["bitfinex","ETHUSD",1730201772323,4.70202288,2630.0,2629.5,4.940561]
["bitfinex","ETHUSD",1730201772628,2.58956188,2629.7,2627.5,0.06616087]
["bitfinex","ETHUSD",1730201772822,3.80443,2628.6,2627.4,0.8139]
["bitfinex","ETHUSD",1730201772974,6.39415188,2628.5,2627.4,0.8139]
["bitfinex","ETHUSD",1730201773172,0.55,2628.4,2627.5,0.01]
["bitfinex","ETHUSD",1730201773631,7.06240776,2628.7,2627.5,0.01]
["bitfinex","ETHUSD",1730201773632,0.8121,2628.6,2627.5,0.08609367]
["bitfinex","ETHUSD",1730201773769,0.55,2628.5,2627.9,0.8139]
["bitfinex","ETHUSD",1730201773975,0.55,2628.5,2628.0,0.07608868]
["bitfinex","ETHUSD",1730201774176,3.13956188,2628.3,2627.6,0.8139]
["bitfinex","ETHUSD",1730201774693,6.94430188,2628.3,2627.6,0.8139]
["bitfinex","ETHUSD",1730201775024,10.75640188,2628.3,2627.2,0.8139]
["bitfinex","ETHUSD",1730201775719,9.54122376,2628.3,2627.2,0.8139]
["bitfinex","ETHUSD",1730201775873,2.58956188,2627.4,2626.9,0.7595]
["bitfinex","ETHUSD",1730201776223,0.55,2627.6,2626.9,0.7595]
["bitfinex","ETHUSD",1730201776400,4.35584,2627.6,2626.9,0.7595]
["bitfinex","ETHUSD",1730201776712,3.80592,2627.5,2626.9,0.7595]
["bitfinex","ETHUSD",1730201777472,2.58956188,2627.4,2626.9,0.7595]
["bitfinex","ETHUSD",1730201778225,0.8261,2627.2,2626.6,0.8014]
["bitfinex","ETHUSD",1730201778394,0.8261,2627.2,2626.7,0.0761292]
["bitfinex","ETHUSD",1730201778395,3.13956188,2627.1,2626.7,0.0761292]
["bitfinex","ETHUSD",1730201778576,6.94604188,2627.1,2626.7,0.0761292]
["bitfinex","ETHUSD",1730201778974,0.798,2626.7,2625.8,0.756]
["bitfinex","ETHUSD",1730201779738,2.58956188,2626.5,2625.9,0.01]
["bitfinex","ETHUSD",1730201780035,0.798,2626.7,2625.8,0.756]
["bitfinex","ETHUSD",1730201780189,4.6051,2626.7,2625.8,0.756]
["bitfinex","ETHUSD",1730201780835,3.8071,2626.7,2625.9,0.07614156]
["bitfinex","ETHUSD",1730201782094,7.61424,2626.7,2625.8,0.756]
["bitfinex","ETHUSD",1730201782294,3.8071,2626.7,2625.8,0.756]
["bitfinex","ETHUSD",1730201782537,3.80728,2626.6,2625.8,0.756]
["bitfinex","ETHUSD",1730201782894,7.61424,2626.7,2625.8,0.756]
["bitfinex","ETHUSD",1730201783089,3.8071,2626.7,2625.8,0.756]
["bitfinex","ETHUSD",1730201783322,3.80736,2626.5,2625.8,0.756]
["bitfinex","ETHUSD",1730201783635,3.80736,2626.5,2625.9,0.3766]
["bitfinex","ETHUSD",1730201783832,7.61482,2626.5,2625.8,0.756]
["bitfinex","ETHUSD",1730201784033,3.80736,2626.5,2625.8,0.756]
["bitfinex","ETHUSD",1730201784399,7.61479,2626.5,2625.8,0.756]
["bitfinex","ETHUSD",1730201784930,3.80736,2626.5,2625.8,0.756]
["bitfinex","ETHUSD",1730201785134,3.80713,2626.7,2625.8,0.756]
["bitfinex","ETHUSD",1730201785334,3.8073,2626.6,2625.8,0.756]
["bitfinex","ETHUSD",1730201785505,3.80713,2626.7,2625.9,0.07614286]
["bitfinex","ETHUSD",1730201785705,3.80724,2626.6,2625.9,0.07614286]
["bitfinex","ETHUSD",1730201785900,3.80735,2626.5,2625.8,0.756]
["bitfinex","ETHUSD",1730201786643,3.80749,2626.4,2625.8,0.756]
["bitfinex","ETHUSD",1730201787066,2.58956188,2626.5,2625.8,0.756]
["bitfinex","ETHUSD",1730201787358,6.39741188,2626.2,2625.8,0.756]
["bitfinex","ETHUSD",1730201787655,3.80807,2626.0,2625.6,0.903083]
["bitfinex","ETHUSD",1730201787875,3.80821,2625.9,2625.6,0.903083]
["bitfinex","ETHUSD",1730201788023,3.8083,2625.9,2625.6,0.903083]
["bitfinex","ETHUSD",1730201788227,0.55,2625.8,2625.6,0.129083]
["bitfinex","ETHUSD",1730201788554,3.8085,2625.7,2625.6,0.129083]
["bitfinex","ETHUSD",1730201788921,4.3585,2625.7,2625.6,0.129083]
["bitfinex","ETHUSD",1730201789232,6.27735026,2625.7,2625.6,0.129083]
["bitfinex","ETHUSD",1730201789437,5.20070007,2625.7,2625.6,0.129083]
["bitfinex","ETHUSD",1730201789623,5.1607,2625.7,2625.6,0.129083]
["bitfinex","ETHUSD",1730201789824,5.20070007,2625.7,2625.6,0.129083]
["bitfinex","ETHUSD",1730201790726,5.21070007,2625.7,2625.6,0.129083]
["bitfinex","ETHUSD",1730201792951,0.60000007,2625.7,2625.6,0.129083]
["bitfinex","ETHUSD",1730201793127,0.01,2625.9,2625.6,0.129083]
["bitfinex","ETHUSD",1730201793319,0.05000007,2625.9,2625.6,0.129083]
["bitfinex","ETHUSD",1730201793519,3.85822007,2625.9,2625.6,0.129083]
["bitfinex","ETHUSD",1730201794258,0.05000007,2625.9,2625.6,0.129083]
["bitfinex","ETHUSD",1730201794476,0.55,2625.8,2625.6,0.129083]
["bitfinex","ETHUSD",1730201794669,0.59000007,2625.7,2625.6,0.129083]
["bitfinex","ETHUSD",1730201795035,5.09829327,2625.7,2625.6,0.129083]
["bitfinex","ETHUSD",1730201795673,5.88779327,2625.7,2625.6,0.129083]
["bitfinex","ETHUSD",1730201798266,5.18800007,2625.7,2625.6,0.129083]
["bitfinex","ETHUSD",1730201798838,1.37950007,2625.7,2625.6,0.129083]
["bitfinex","ETHUSD",1730201799061,0.04000007,2625.8,2625.6,0.129083]
["bitfinex","ETHUSD",1730201799283,0.05000007,2625.9,2625.6,0.129083]
["bitfinex","ETHUSD",1730201799443,0.04000007,2626.0,2625.6,0.129083]
["bitfinex","ETHUSD",1730201799653,0.01,2625.9,2625.6,0.129083]
["bitfinex","ETHUSD",1730201800444,4.36829,2625.9,2625.6,0.129083]
["bitfinex","ETHUSD",1730201800771,4.40829007,2625.9,2625.6,0.129083]
["bitfinex","ETHUSD",1730201801342,0.60000007,2625.9,2625.6,0.129083]
["bitfinex","ETHUSD",1730201803653,3.80602,2627.5,2626.5,3.80729]
["bitfinex","ETHUSD",1730201803850,0.01,2627.9,2626.7,0.7542]
["bitfinex","ETHUSD",1730201804077,0.01,2627.9,2627.0,3.0]
["bitfinex","ETHUSD",1730201804249,0.01,2627.4,2626.8,0.7542]
["bitfinex","ETHUSD",1730201804660,0.05000007,2627.4,2626.8,0.7542]
["bitfinex","ETHUSD",1730201804986,0.01,2627.4,2626.8,0.7542]
["bitfinex","ETHUSD",1730201806095,0.01,2627.4,2626.8,4.561]
["bitfinex","ETHUSD",1730201807584,0.56,2627.4,2626.9,3.88279244]
["bitfinex","ETHUSD",1730201807888,0.01,2627.9,2626.9,0.07612244]
["bitfinex","ETHUSD",1730201808186,0.01,2627.7,2627.2,3.80628]
["bitfinex","ETHUSD",1730201808479,0.01,2627.7,2627.3,3.8822514]
["bitfinex","ETHUSD",1730201808680,0.01,2627.7,2627.2,3.80623]
["bitfinex","ETHUSD",1730201810177,0.01,2627.9,2627.3,3.80616]
["bitfinex","ETHUSD",1730201812184,0.01,2627.9,2627.2,3.80631]
["bitfinex","ETHUSD",1730201813177,0.01,2627.9,2627.3,3.80612]
["bitfinex","ETHUSD",1730201813374,0.01,2627.9,2627.2,3.80625]
["bitfinex","ETHUSD",1730201813581,0.01,2627.9,2627.2,7.993125]
["bitfinex","ETHUSD",1730201813791,0.01,2627.9,2627.2,4.186875]
["bitfinex","ETHUSD",1730201814998,0.01,2627.9,2627.2,0.380625]
["bitfinex","ETHUSD",1730201815206,0.55,2627.8,2627.0,3.80653]
["bitfinex","ETHUSD",1730201815407,0.55,2627.6,2627.0,3.80653]
["bitfinex","ETHUSD",1730201815911,0.55,2627.8,2627.0,3.80653]
["bitfinex","ETHUSD",1730201816113,0.55,2627.6,2627.1,3.80644]
["bitfinex","ETHUSD",1730201816266,0.55,2627.6,2627.1,4.567737]
["bitfinex","ETHUSD",1730201816469,0.55,2627.8,2627.2,3.8063]
["bitfinex","ETHUSD",1730201816709,0.55,2627.8,2627.1,4.567757]
["bitfinex","ETHUSD",1730201817004,0.55,2627.8,2627.1,0.761297]
["bitfinex","ETHUSD",1730201817208,0.55,2627.6,2627.0,3.80653]
["bitfinex","ETHUSD",1730201817414,0.55,2627.6,2627.1,3.80647]
["bitfinex","ETHUSD",1730201817605,0.55,2627.8,2627.1,3.80647]
["bitfinex","ETHUSD",1730201818614,0.05000007,2627.9,2627.0,6.80662]
["bitfinex","ETHUSD",1730201818615,0.55,2627.6,2627.0,6.80662]
["bitfinex","ETHUSD",1730201819175,0.55,2627.8,2627.0,6.80662]
["bitfinex","ETHUSD",1730201819410,0.55,2627.6,2627.1,3.80646]
["bitfinex","ETHUSD",1730201819914,0.55,2627.7,2627.1,3.80646]
["bitfinex","ETHUSD",1730201820713,0.55,2627.7,2627.0,6.80662]
["bitfinex","ETHUSD",1730201821207,0.55,2627.7,2627.1,3.80645]
["bitfinex","ETHUSD",1730201821711,0.8146,2627.6,2627.0,3.0]
["bitfinex","ETHUSD",1730201822130,0.8146,2627.6,2627.1,3.80645]
["bitfinex","ETHUSD",1730201824016,0.8146,2627.6,2627.0,3.0]
["bitfinex","ETHUSD",1730201824201,0.8146,2627.6,2627.0,6.8066]
["bitfinex","ETHUSD",1730201824625,0.8146,2627.6,2627.1,3.80644]
["bitfinex","ETHUSD",1730201824841,0.8146,2627.6,2627.2,0.07611639]
["bitfinex","ETHUSD",1730201825347,0.8146,2627.6,2627.2,3.88244639]
["bitfinex","ETHUSD",1730201825694,0.8146,2627.6,2627.2,0.07611639]
["bitfinex","ETHUSD",1730201826098,0.8146,2627.6,2627.2,3.80631]
["bitfinex","ETHUSD",1730201826300,0.8146,2627.6,2627.3,3.80617]
["bitfinex","ETHUSD",1730201827103,0.8146,2627.6,2627.2,5.06500177]
["bitfinex","ETHUSD",1730201829309,0.8146,2627.6,2627.2,3.88243643]
["bitfinex","ETHUSD",1730201829816,0.8146,2627.6,2627.3,3.80617]
["bitfinex","ETHUSD",1730201830145,0.817,2627.8,2627.4,3.80603]
["bitfinex","ETHUSD",1730201831763,0.8291,2628.3,2627.8,3.80545]
["bitfinex","ETHUSD",1730201831978,0.8291,2628.3,2627.8,0.461345]
["bitfinex","ETHUSD",1730201832468,3.84494007,2628.2,2627.5,6.80577]
["bitfinex","ETHUSD",1730201832627,3.84489007,2628.2,2627.5,6.80577]
["bitfinex","ETHUSD",1730201832827,0.7521,2627.9,2627.3,3.80608]
["bitfinex","ETHUSD",1730201833062,0.79210007,2627.9,2627.3,3.80608]
["bitfinex","ETHUSD",1730201833578,0.79210007,2627.9,2627.2,3.80633]
["bitfinex","ETHUSD",1730201833579,4.60748007,2627.9,2627.2,3.80633]
["bitfinex","ETHUSD",1730201833871,4.60748007,2627.9,2627.2,3.80624]
["bitfinex","ETHUSD",1730201834022,4.60743007,2627.9,2627.3,3.80614]
["bitfinex","ETHUSD",1730201834437,0.80210007,2627.9,2627.3,3.80614]
["bitfinex","ETHUSD",1730201834924,4.60743007,2627.9,2627.3,3.80614]
["bitfinex","ETHUSD",1730201835636,4.60743007,2627.9,2627.2,4.642729]
["bitfinex","ETHUSD",1730201836025,4.60743007,2627.9,2626.9,0.7888]
["bitfinex","ETHUSD",1730201836026,2.60159182,2627.7,2626.9,0.7888]
["bitfinex","ETHUSD",1730201836225,5.14727007,2627.6,2626.9,3.0]
["bitfinex","ETHUSD",1730201836463,3.81627,2627.3,2626.7,3.80704]
["bitfinex","ETHUSD",1730201837233,0.01,2627.3,2626.7,3.80705]
["bitfinex","ETHUSD",1730201837448,3.81631,2627.3,2626.6,0.7888]
["bitfinex","ETHUSD",1730201837664,3.80636,2627.2,2626.6,5.055512]
["bitfinex","ETHUSD",1730201837834,3.81625,2627.3,2626.7,3.80699]
["bitfinex","ETHUSD",1730201838481,7.62252,2627.3,2626.7,3.80699]
["bitfinex","ETHUSD",1730201838658,3.8064,2627.2,2626.6,5.055592]
["bitfinex","ETHUSD",1730201838856,0.7562,2627.1,2626.6,5.055592]
["bitfinex","ETHUSD",1730201839072,0.7562,2627.1,2626.6,8.862702]
["bitfinex","ETHUSD",1730201839283,0.7562,2627.1,2626.6,5.055512]
["bitfinex","ETHUSD",1730201839493,0.7562,2627.1,2626.6,8.862642]
["bitfinex","ETHUSD",1730201839865,0.7562,2627.1,2626.8,3.80683]
["bitfinex","ETHUSD",1730201840055,0.01,2627.3,2626.9,0.07612742]
["bitfinex","ETHUSD",1730201840459,3.81625,2627.3,2626.9,0.07612742]
["bitfinex","ETHUSD",1730201840689,3.81625,2627.3,2626.8,3.8068]
["bitfinex","ETHUSD",1730201840690,0.01,2627.3,2626.8,3.8068]
["bitfinex","ETHUSD",1730201841081,3.81621,2627.3,2626.7,4.6933042]
["bitfinex","ETHUSD",1730201841479,0.01,2627.3,2626.7,4.6932542]
["bitfinex","ETHUSD",1730201841683,3.8162,2627.3,2626.7,4.6932542]
["bitfinex","ETHUSD",1730201842281,3.8162,2627.3,2626.7,8.5002342]
["bitfinex","ETHUSD",1730201843298,7.6225,2627.3,2626.7,4.6932442]
["bitfinex","ETHUSD",1730201843482,3.80634,2627.2,2626.6,4.59597]
["bitfinex","ETHUSD",1730201843670,3.8162,2627.3,2626.7,3.80698]
["bitfinex","ETHUSD",1730201844553,3.8162,2627.3,2626.6,4.59593]
["bitfinex","ETHUSD",1730201845055,3.8162,2627.3,2626.7,3.80694]
["bitfinex","ETHUSD",1730201845460,3.80648,2627.1,2626.6,0.7888]
["bitfinex","ETHUSD",1730201845651,4.61713,2626.9,2626.3,3.7903]
["bitfinex","ETHUSD",1730201845961,0.55,2626.8,2626.4,0.07613721]
["bitfinex","ETHUSD",1730201846270,4.35693,2626.8,2626.4,0.07613721]
["bitfinex","ETHUSD",1730201846469,4.35693,2626.8,2626.4,0.0761412]
["bitfinex","ETHUSD",1730201846880,0.55,2626.8,2626.4,0.0761412]
["bitfinex","ETHUSD",1730201847389,3.80691,2626.8,2626.4,0.0761412]
["bitfinex","ETHUSD",1730201847602,4.62707,2626.9,2626.4,0.0761412]
["bitfinex","ETHUSD",1730201847764,3.80692,2626.8,2626.4,0.0761412]
["bitfinex","ETHUSD",1730201848401,3.80692,2626.8,2626.3,4.59791]
["bitfinex","ETHUSD",1730201848584,3.80692,2626.8,2626.3,0.7903]
["bitfinex","ETHUSD",1730201849170,4.62712,2626.9,2626.4,7.6146]
["bitfinex","ETHUSD",1730201849371,4.61707,2626.9,2626.5,0.07613919]
["bitfinex","ETHUSD",1730201849571,3.81652,2627.1,2626.6,11.42158]
["bitfinex","ETHUSD",1730201850110,3.81623,2627.3,2626.8,0.7608]
["bitfinex","ETHUSD",1730201850466,0.01,2627.3,2626.9,7.6135]
["bitfinex","ETHUSD",1730201850665,4.58501,2627.4,2626.9,7.6135]
["bitfinex","ETHUSD",1730201850865,0.7789,2627.4,2626.9,11.42019]
["bitfinex","ETHUSD",1730201851075,0.7789,2627.4,2626.9,12.638289]
["bitfinex","ETHUSD",1730201851076,4.58497,2627.4,2626.9,12.638289]
["bitfinex","ETHUSD",1730201851678,0.7845,2627.9,2627.2,0.797]
["bitfinex","ETHUSD",1730201851992,4.58988,2627.9,2627.3,11.41849]
["bitfinex","ETHUSD",1730201852370,3.81511,2628.1,2627.5,3.80583]
["bitfinex","ETHUSD",1730201852572,0.01,2627.9,2627.4,3.80603]
["bitfinex","ETHUSD",1730201852811,0.01,2627.9,2627.5,8.753643]
["bitfinex","ETHUSD",1730201853307,0.05000007,2628.1,2627.5,12.559533]
["bitfinex","ETHUSD",1730201853538,3.80517,2628.0,2627.5,12.559533]
["bitfinex","ETHUSD",1730201853666,3.80517,2628.0,2627.5,8.753643]
["bitfinex","ETHUSD",1730201853866,3.85505007,2628.1,2627.5,12.559533]
["bitfinex","ETHUSD",1730201854298,7.66019007,2628.1,2627.5,12.559533]
["bitfinex","ETHUSD",1730201854471,0.55,2628.0,2627.5,12.559533]
["bitfinex","ETHUSD",1730201854684,3.81505,2628.1,2627.5,8.753643]
["bitfinex","ETHUSD",1730201854881,0.01,2627.9,2627.5,8.753643]
["bitfinex","ETHUSD",1730201855208,3.81505,2628.1,2627.5,12.559463]
["bitfinex","ETHUSD",1730201856203,0.01,2627.9,2627.5,12.559533]
["bitfinex","ETHUSD",1730201857293,3.80519,2628.0,2627.5,12.559533]
["bitfinex","ETHUSD",1730201857479,0.01,2627.9,2627.5,12.559533]
["bitfinex","ETHUSD",1730201857678,0.05000007,2628.1,2627.6,5.0616933]
["bitfinex","ETHUSD",1730201857886,3.85505007,2628.1,2627.7,7.6112]
["bitfinex","ETHUSD",1730201858471,0.01,2627.9,2627.7,7.6112]
["bitfinex","ETHUSD",1730201860115,3.8052,2628.0,2627.7,7.6112]
["bitfinex","ETHUSD",1730201861607,0.01,2627.9,2627.7,7.6112]
["bitfinex","ETHUSD",1730201862441,3.8052,2628.0,2627.7,7.6112]
["bitfinex","ETHUSD",1730201862622,0.01,2627.9,2627.7,7.6112]
["bitfinex","ETHUSD",1730201863145,4.59319,2628.2,2627.7,12.37953839]
["bitfinex","ETHUSD",1730201863349,5.46125345,2628.7,2628.2,0.7996]
["bitfinex","ETHUSD",1730201863530,3.80436,2628.6,2628.3,0.07608766]
["bitfinex","ETHUSD",1730201863901,5.46125345,2628.7,2628.3,0.07608766]
["bitfinex","ETHUSD",1730201864101,3.8043,2628.6,2628.3,0.07608766]
["bitfinex","ETHUSD",1730201864309,5.46125345,2628.7,2628.2,0.7996]
["bitfinex","ETHUSD",1730201864651,3.80453,2628.5,2628.2,0.7996]
["bitfinex","ETHUSD",1730201865398,3.80453,2628.5,2628.0,4.61876]
["bitfinex","ETHUSD",1730201865617,3.80453,2628.5,2628.1,8.452496]
["bitfinex","ETHUSD",1730201865820,3.80432,2628.6,2628.1,12.257496]
["bitfinex","ETHUSD",1730201866007,3.80432,2628.6,2628.1,8.452496]
["bitfinex","ETHUSD",1730201867107,3.80445,2628.5,2628.1,8.452496]
["bitfinex","ETHUSD",1730201867740,7.17854182,2628.7,2628.1,8.452496]
["bitfinex","ETHUSD",1730201867946,3.80432,2628.6,2628.2,1.3071176]
["bitfinex","ETHUSD",1730201868446,3.80446,2628.5,2628.2,1.3071176]
["bitfinex","ETHUSD",1730201868807,3.37429182,2628.7,2628.2,1.3071176]
["bitfinex","ETHUSD",1730201869007,3.80432,2628.6,2628.2,1.3071176]
["bitfinex","ETHUSD",1730201869208,7.17852182,2628.7,2628.2,1.3071176]
["bitfinex","ETHUSD",1730201869544,3.80432,2628.6,2628.3,1.27221476]
["bitfinex","ETHUSD",1730201869719,3.80431,2628.6,2628.3,1.27221476]
["bitfinex","ETHUSD",1730201869925,3.37429182,2628.7,2628.3,1.27221476]
["bitfinex","ETHUSD",1730201870420,3.80432,2628.6,2628.3,1.27221476]
["bitfinex","ETHUSD",1730201872112,3.80418,2628.7,2628.3,1.27221476]
["bitfinex","ETHUSD",1730201872746,3.80432,2628.6,2628.3,1.27221476]
["bitfinex","ETHUSD",1730201873162,3.80454,2628.5,2628.3,1.27221476]
["bitfinex","ETHUSD",1730201873312,0.04000007,2628.8,2628.1,7.6101]
["bitfinex","ETHUSD",1730201873514,3.80431,2628.6,2628.1,11.41511]
["bitfinex","ETHUSD",1730201873714,7.6087,2628.6,2628.1,11.41511]
["bitfinex","ETHUSD",1730201873922,3.80431,2628.6,2628.1,11.41511]
["bitfinex","ETHUSD",1730201874122,3.80431,2628.6,2628.2,1.603382]
["bitfinex","ETHUSD",1730201874442,3.8043,2628.6,2628.2,1.603382]
["bitfinex","ETHUSD",1730201875713,3.80446,2628.5,2628.2,1.603382]
["bitfinex","ETHUSD",1730201875912,3.8043,2628.6,2628.2,1.603382]
["bitfinex","ETHUSD",1730201876141,7.60869,2628.6,2628.2,1.603382]
["bitfinex","ETHUSD",1730201876321,3.8043,2628.6,2628.2,1.603382]
["bitfinex","ETHUSD",1730201878313,3.80422,2628.7,2628.3,1.3018452]
["bitfinex","ETHUSD",1730201881017,3.80422,2628.7,2628.3,5.1065552]
["bitfinex","ETHUSD",1730201881330,3.80409,2628.8,2628.3,5.1065252]
["bitfinex","ETHUSD",1730201881530,3.80409,2628.8,2628.4,0.8201]
["bitfinex","ETHUSD",1730201882560,3.80423,2628.7,2628.4,0.8201]
["bitfinex","ETHUSD",1730201883418,7.60848,2628.7,2628.4,0.8201]
["bitfinex","ETHUSD",1730201883914,3.80426,2628.7,2628.4,0.8201]
["bitfinex","ETHUSD",1730201884134,3.81426,2628.7,2628.4,0.8201]
["bitfinex","ETHUSD",1730201884919,3.81418,2628.7,2628.4,0.8201]
["bitfinex","ETHUSD",1730201885143,0.01,2629.0,2628.5,0.07608533]
["bitfinex","ETHUSD",1730201885352,0.01,2629.0,2628.5,3.80437]
["bitfinex","ETHUSD",1730201885353,3.81378,2629.0,2628.5,3.80437]
["bitfinex","ETHUSD",1730201885652,3.80403,2628.8,2628.4,4.62469]
["bitfinex","ETHUSD",1730201885853,3.80423,2628.7,2628.5,0.89265352]
["bitfinex","ETHUSD",1730201886244,3.80423,2628.7,2628.4,0.8201]
["bitfinex","ETHUSD",1730201887260,4.63331,2628.9,2628.4,0.89618279]
["bitfinex","ETHUSD",1730201887556,3.80416,2628.7,2628.4,0.89618279]
["bitfinex","ETHUSD",1730201887721,4.63331,2628.9,2628.4,0.89618279]
["bitfinex","ETHUSD",1730201887922,4.63331,2628.9,2628.4,4.62467]
["bitfinex","ETHUSD",1730201887923,3.80391,2628.9,2628.4,4.62467]
["bitfinex","ETHUSD",1730201888148,3.80391,2628.9,2628.5,4.69703152]
["bitfinex","ETHUSD",1730201888663,3.80427,2628.7,2628.5,0.89265152]
["bitfinex","ETHUSD",1730201888855,3.80408,2628.8,2628.5,0.89265152]
["bitfinex","ETHUSD",1730201889018,3.80408,2628.8,2628.4,0.8201]
["bitfinex","ETHUSD",1730201889214,3.80423,2628.7,2628.4,0.8201]
["bitfinex","ETHUSD",1730201889540,3.8043,2628.6,2628.3,1.3018452]
["bitfinex","ETHUSD",1730201889746,3.80445,2628.5,2628.3,1.3018452]
["bitfinex","ETHUSD",1730201890558,3.80438,2628.6,2628.3,1.3018452]
["bitfinex","ETHUSD",1730201890724,3.80448,2628.5,2628.3,1.3018452]
["bitfinex","ETHUSD",1730201890920,3.80448,2628.5,2628.2,0.7986]
["bitfinex","ETHUSD",1730201891418,7.18406182,2628.7,2628.2,0.7986]
["bitfinex","ETHUSD",1730201891619,3.80445,2628.5,2628.2,0.7986]
["bitfinex","ETHUSD",1730201892636,3.80462,2628.4,2628.2,0.7986]
["bitfinex","ETHUSD",1730201894021,3.80456,2628.5,2628.1,7.6101]
["bitfinex","ETHUSD",1730201894216,3.80461,2628.4,2628.1,7.6101]
["bitfinex","ETHUSD",1730201894752,3.80475,2628.3,2628.1,7.6101]
["bitfinex","ETHUSD",1730201895160,3.80488,2628.2,2628.1,7.6101]
["bitfinex","ETHUSD",1730201896727,3.80474,2628.3,2628.1,8.37355714]
["bitfinex","ETHUSD",1730201898120,3.80461,2628.4,2628.1,8.37355714]
["bitfinex","ETHUSD",1730201898322,3.80487,2628.3,2628.1,8.37355714]
["bitfinex","ETHUSD",1730201898517,3.80488,2628.2,2628.1,8.37355714]
["bitfinex","ETHUSD",1730201898741,3.80488,2628.2,2628.1,7.6101]
["bitfinex","ETHUSD",1730201901478,5.00035634,2628.2,2628.1,7.6101]
["bitfinex","ETHUSD",1730201902383,5.01035634,2628.2,2628.1,7.6101]
["bitfinex","ETHUSD",1730201903368,5.60035641,2628.2,2628.1,7.6101]
["bitfinex","ETHUSD",1730201907865,6.79583275,2628.2,2628.1,7.6101]
["bitfinex","ETHUSD",1730201908069,6.74140568,2628.2,2628.1,7.6101]
["bitfinex","ETHUSD",1730201908399,3.80488,2628.2,2628.1,8.4051]
["bitfinex","ETHUSD",1730201909371,3.80476,2628.3,2628.1,8.4051]
["bitfinex","ETHUSD",1730201909596,3.80488,2628.2,2628.1,8.4051]
["bitfinex","ETHUSD",1730201909801,3.8046,2628.4,2628.1,8.4051]
["bitfinex","ETHUSD",1730201910106,5.00002634,2628.5,2628.2,0.84051]
["bitfinex","ETHUSD",1730201910272,3.80461,2628.4,2628.2,0.84051]
["bitfinex","ETHUSD",1730201910476,3.80455,2628.5,2628.2,0.84051]
["bitfinex","ETHUSD",1730201910849,3.80474,2628.3,2628.2,0.84051]
["bitfinex","ETHUSD",1730201913671,3.80466,2628.4,2628.2,0.91660316]
["bitfinex","ETHUSD",1730201913877,0.01,2628.6,2628.4,0.792]
["bitfinex","ETHUSD",1730201914072,3.81431,2628.6,2628.4,0.792]
["bitfinex","ETHUSD",1730201914273,3.80417,2628.7,2628.4,0.792]
["bitfinex","ETHUSD",1730201914693,7.60843,2628.7,2628.4,0.792]
["bitfinex","ETHUSD",1730201915195,3.80417,2628.7,2628.4,0.792]
["bitfinex","ETHUSD",1730201915413,3.80417,2628.7,2628.5,0.55289003]
["bitfinex","ETHUSD",1730201916388,3.81402,2628.8,2628.5,0.55289003]
["bitfinex","ETHUSD",1730201916823,3.81402,2628.8,2628.4,0.792]
["bitfinex","ETHUSD",1730201917511,3.81402,2628.8,2628.5,7.6089]
["bitfinex","ETHUSD",1730201917512,3.80402,2628.8,2628.5,7.6089]
["bitfinex","ETHUSD",1730201917709,3.81402,2628.8,2628.5,7.6089]
["bitfinex","ETHUSD",1730201918114,7.61814,2628.8,2628.5,7.6089]
["bitfinex","ETHUSD",1730201918362,3.80416,2628.7,2628.6,0.84009]
["bitfinex","ETHUSD",1730201919328,3.80402,2628.8,2628.6,0.84009]
["bitfinex","ETHUSD",1730201921606,3.80403,2628.8,2628.6,0.84009]
["bitfinex","ETHUSD",1730201923745,3.81381,2629.0,2628.6,0.84009]
["bitfinex","ETHUSD",1730201923746,3.80381,2629.0,2628.7,0.8208]
["bitfinex","ETHUSD",1730201923915,3.8036,2629.1,2628.8,0.63019215]
["bitfinex","ETHUSD",1730201924250,3.80354,2629.2,2628.9,7.6077]
["bitfinex","ETHUSD",1730201924462,3.80362,2629.1,2628.9,7.6077]
["bitfinex","ETHUSD",1730201924953,3.80372,2629.0,2628.9,7.6077]
["bitfinex","ETHUSD",1730201925117,3.80372,2629.0,2628.9,8.50596197]
["bitfinex","ETHUSD",1730201926307,3.80372,2629.0,2628.9,7.6077]
["bitfinex","ETHUSD",1730201932614,4.99856782,2629.0,2628.9,7.6077]
["bitfinex","ETHUSD",1730201933657,5.58856789,2629.0,2628.9,7.6077]
["bitfinex","ETHUSD",1730201934335,5.03856789,2629.0,2628.9,7.6077]
["bitfinex","ETHUSD",1730201934542,3.84372007,2629.0,2628.9,7.6077]
["bitfinex","ETHUSD",1730201934836,5.03856789,2629.0,2628.9,7.6077]
["bitfinex","ETHUSD",1730201938382,7.27118368,2629.0,2628.9,7.6077]
["bitfinex","ETHUSD",1730201939199,8.4660315,2629.0,2628.9,7.6077]
["bitfinex","ETHUSD",1730201939351,7.23118361,2629.0,2628.9,7.6077]
["bitfinex","ETHUSD",1730201939551,7.27118368,2629.0,2628.9,7.6077]
["bitfinex","ETHUSD",1730201940470,7.23118361,2629.0,2628.9,7.6077]
["bitfinex","ETHUSD",1730201941280,5.03856789,2629.0,2628.9,7.6077]
["bitfinex","ETHUSD",1730201941785,4.99856782,2629.0,2628.9,7.6077]
["bitfinex","ETHUSD",1730201945078,3.80372,2629.0,2628.9,7.6077]
["bitfinex","ETHUSD",1730201946057,4.99856782,2629.0,2628.9,7.6077]
["bitfinex","ETHUSD",1730201948500,3.80372,2629.0,2628.9,7.6077]
["bitfinex","ETHUSD",1730201949799,4.99856782,2629.0,2628.9,7.6077]
["bitfinex","ETHUSD",1730201950513,3.80372,2629.0,2628.9,7.6077]
["bitfinex","ETHUSD",1730201951113,4.99856782,2629.0,2628.9,7.6077]
["bitfinex","ETHUSD",1730201953914,3.80372,2629.0,2628.9,7.6077]
["bitfinex","ETHUSD",1730201956209,4.99856782,2629.0,2628.9,7.6077]
["bitfinex","ETHUSD",1730201956872,3.80372,2629.0,2628.9,7.6077]
["bitfinex","ETHUSD",1730201957405,3.81359,2629.1,2628.9,8.44925]
["bitfinex","ETHUSD",1730201958411,0.01,2629.1,2628.9,8.44925]
["bitfinex","ETHUSD",1730201958613,3.8136,2629.1,2628.9,8.44925]
["bitfinex","ETHUSD",1730201958913,3.81364,2629.1,2628.9,8.44925]
["bitfinex","ETHUSD",1730201960320,7.61733,2629.1,2628.9,8.44925]
["bitfinex","ETHUSD",1730201960522,3.81364,2629.1,2629.0,0.844925]
["bitfinex","ETHUSD",1730201963448,3.80372,2629.0,2628.9,7.6077]
["bitfinex","ETHUSD",1730201963791,4.99856782,2629.0,2628.9,7.6077]
["bitfinex","ETHUSD",1730201964612,3.80372,2629.0,2628.9,7.6077]
["bitfinex","ETHUSD",1730201964833,4.99856782,2629.0,2628.9,7.6077]
["bitfinex","ETHUSD",1730201965397,3.80372,2629.0,2628.9,7.6077]
["bitfinex","ETHUSD",1730201965597,4.99856782,2629.0,2628.9,7.6077]
["bitfinex","ETHUSD",1730201966402,3.80372,2629.0,2628.9,7.6077]
["bitfinex","ETHUSD",1730201968092,4.99856782,2629.0,2628.9,7.6077]
["bitfinex","ETHUSD",1730201968898,3.80372,2629.0,2628.9,7.6077]
["bitfinex","ETHUSD",1730201971734,4.99856782,2629.0,2628.9,7.6077]
["bitfinex","ETHUSD",1730201975500,6.54936867,2629.0,2628.9,7.6077]
["bitfinex","ETHUSD",1730201980336,5.54856782,2629.0,2628.9,7.6077]
["bitfinex","ETHUSD",1730201980607,5.54856782,2629.0,2628.9,4.8933]
["bitfinex","ETHUSD",1730201981232,3.80372,2629.0,2628.9,4.8933]
["bitfinex","ETHUSD",1730201982049,4.99856782,2629.0,2628.9,4.8933]
["bitfinex","ETHUSD",1730201982412,3.80372,2629.0,2628.9,4.8933]
["bitfinex","ETHUSD",1730201983135,5.00848782,2629.1,2628.9,4.8933]
["bitfinex","ETHUSD",1730201983310,3.81364,2629.1,2628.9,4.8933]
["bitfinex","ETHUSD",1730201984025,8.81218782,2629.1,2628.9,4.8933]
["bitfinex","ETHUSD",1730201984246,5.00848782,2629.1,2628.9,4.8933]
["bitfinex","ETHUSD",1730201984814,3.81364,2629.1,2628.9,4.8933]
["bitfinex","ETHUSD",1730201985441,5.00848782,2629.1,2628.9,4.8933]
["bitfinex","ETHUSD",1730201985649,3.80372,2629.0,2628.9,4.8933]
["bitfinex","ETHUSD",1730201986894,5.00844782,2629.1,2628.9,4.8933]
["bitfinex","ETHUSD",1730201987384,8.81212782,2629.1,2628.9,4.8933]
["bitfinex","ETHUSD",1730201987587,5.00844782,2629.1,2628.9,4.8933]
["bitfinex","ETHUSD",1730201988097,3.8136,2629.1,2628.9,4.8933]
["bitfinex","ETHUSD",1730201988454,5.00844782,2629.1,2628.9,4.8933]
["bitfinex","ETHUSD",1730201988873,3.8136,2629.1,2628.9,4.8933]
["bitfinex","ETHUSD",1730201989149,5.00844782,2629.1,2628.9,5.841964]
["bitfinex","ETHUSD",1730201989349,3.8136,2629.1,2628.9,5.841964]
["bitfinex","ETHUSD",1730201990593,5.00844782,2629.1,2628.9,5.841964]
["bitfinex","ETHUSD",1730201990791,3.8136,2629.1,2628.9,5.841964]
["bitfinex","ETHUSD",1730201990949,5.00844782,2629.1,2628.9,5.841964]
["bitfinex","ETHUSD",1730201991651,3.8136,2629.1,2628.9,5.841964]
["bitfinex","ETHUSD",1730201992389,8.81213782,2629.1,2628.9,5.841964]
["bitfinex","ETHUSD",1730201992596,3.80372,2629.0,2628.9,4.8933]
["bitfinex","ETHUSD",1730201993886,5.88253381,2629.1,2628.9,4.8933]
["bitfinex","ETHUSD",1730201994088,3.80372,2629.0,2628.9,4.8933]
["bitfinex","ETHUSD",1730201994682,5.88253381,2629.1,2628.9,4.8933]
["bitfinex","ETHUSD",1730201995319,3.80372,2629.0,2628.9,4.8933]
["bitfinex","ETHUSD",1730201996085,5.88253381,2629.1,2628.9,4.8933]
["bitfinex","ETHUSD",1730201996285,4.68768599,2629.1,2628.9,4.8933]
["bitfinex","ETHUSD",1730201996819,0.88408599,2629.1,2628.9,5.841966]
["bitfinex","ETHUSD",1730201997122,0.87408599,2629.1,2628.9,4.8933]
["bitfinex","ETHUSD",1730201997546,0.87408599,2629.1,2628.9,8.77320968]
["bitfinex","ETHUSD",1730201997721,0.87408599,2629.1,2628.9,4.8933]
["bitfinex","ETHUSD",1730201997920,0.87408599,2629.1,2629.0,0.948644]
["bitfinex","ETHUSD",1730202004846,2.06893381,2629.1,2629.0,0.948644]
["bitfinex","ETHUSD",1730202005046,5.87259381,2629.1,2628.9,4.8933]
["bitfinex","ETHUSD",1730202005861,0.87408599,2629.1,2628.9,4.8933]
["bitfinex","ETHUSD",1730202006175,4.67767599,2629.1,2628.9,4.8933]
["bitfinex","ETHUSD",1730202006382,1.19484782,2629.0,2628.9,4.8933]
["bitfinex","ETHUSD",1730202006675,5.87252381,2629.1,2628.9,4.8933]
["bitfinex","ETHUSD",1730202007035,2.06893381,2629.1,2628.9,4.8933]
["bitfinex","ETHUSD",1730202007235,4.67766599,2629.1,2628.9,4.8933]
["bitfinex","ETHUSD",1730202007439,4.99856782,2629.0,2628.9,4.8933]
["bitfinex","ETHUSD",1730202007677,6.08735128,2629.0,2628.9,4.8933]
["bitfinex","ETHUSD",1730202008389,8.0437991,2629.0,2628.9,4.8933]
["bitfinex","ETHUSD",1730202008538,7.35895121,2629.0,2628.9,4.8933]
["bitfinex","ETHUSD",1730202008875,8.5937991,2629.0,2628.9,4.8933]
["bitfinex","ETHUSD",1730202009077,7.35895121,2629.0,2628.9,4.8933]
["bitfinex","ETHUSD",1730202009290,8.5937991,2629.0,2628.9,4.8933]
["bitfinex","ETHUSD",1730202009455,8.55379903,2629.0,2628.9,4.8933]
["bitfinex","ETHUSD",1730202009779,8.90828421,2629.0,2628.9,4.8933]
["bitfinex","ETHUSD",1730202009983,8.55379903,2629.0,2628.9,4.8933]
["bitfinex","ETHUSD",1730202010339,11.90816727,2629.0,2627.5,1.41535302]
["bitfinex","ETHUSD",1730202010538,5.00993782,2628.1,2627.6,4.60618]
["bitfinex","ETHUSD",1730202010767,1.20484782,2628.1,2627.7,3.80558]
["bitfinex","ETHUSD",1730202010969,0.01,2628.1,2627.6,5.80102782]
["bitfinex","ETHUSD",1730202011190,0.01,2628.1,2627.8,0.8305]
["bitfinex","ETHUSD",1730202011546,0.88428757,2628.5,2627.8,5.83071782]
["bitfinex","ETHUSD",1730202011842,0.01,2628.3,2628.0,0.8263]
["bitfinex","ETHUSD",1730202012490,0.01,2628.3,2628.0,4.63146]
["bitfinex","ETHUSD",1730202012686,0.01,2628.5,2628.1,3.80495]
["bitfinex","ETHUSD",1730202012886,3.80461,2628.4,2628.0,4.6314]
["bitfinex","ETHUSD",1730202013193,0.88428757,2628.5,2628.1,3.80494]
["bitfinex","ETHUSD",1730202013504,0.87428757,2628.5,2628.4,0.8066]
["bitfinex","ETHUSD",1730202013794,0.87428757,2628.5,2628.4,4.61119]
["bitfinex","ETHUSD",1730202014196,0.87428757,2628.5,2628.4,5.80603782]
["bitfinex","ETHUSD",1730202014693,0.87428757,2628.5,2628.4,8.80603782]
["bitfinex","ETHUSD",1730202015759,0.87428757,2628.5,2628.4,3.8066]
["bitfinex","ETHUSD",1730202015959,0.87428757,2628.5,2628.4,1.77157918]
["bitfinex","ETHUSD",1730202016156,0.87428757,2628.5,2628.2,3.8249]
["bitfinex","ETHUSD",1730202016359,3.8046,2628.4,2628.2,0.8249]
["bitfinex","ETHUSD",1730202017201,4.68873757,2628.5,2628.2,0.8249]
["bitfinex","ETHUSD",1730202017700,0.88428757,2628.5,2628.3,1.19484782]
["bitfinex","ETHUSD",1730202018372,0.88428757,2628.5,2628.2,2.09583578]
["bitfinex","ETHUSD",1730202018573,0.88428757,2628.5,2628.2,2.68592536]
["bitfinex","ETHUSD",1730202018798,0.88428757,2628.5,2628.2,2.6098374]
["bitfinex","ETHUSD",1730202018991,0.88428757,2628.5,2628.3,1.19484782]
["bitfinex","ETHUSD",1730202019965,0.87428757,2628.5,2628.4,1.19484782]
["bitfinex","ETHUSD",1730202020172,0.87428757,2628.5,2628.4,6.47271629]
["bitfinex","ETHUSD",1730202024072,0.87428757,2628.5,2628.4,6.5487944]
["bitfinex","ETHUSD",1730202024272,0.87428757,2628.5,2628.4,9.47271629]
["bitfinex","ETHUSD",1730202024513,0.01,2629.1,2628.8,0.8152]
["bitfinex","ETHUSD",1730202026273,3.81365,2629.1,2628.8,0.8152]
["bitfinex","ETHUSD",1730202027712,0.01,2629.1,2628.8,0.8152]
["bitfinex","ETHUSD",1730202028274,3.8136,2629.1,2628.8,0.8152]
["bitfinex","ETHUSD",1730202028484,3.80346,2629.2,2628.9,1.19484782]
["bitfinex","ETHUSD",1730202028795,3.81335,2629.3,2628.9,4.99871782]
["bitfinex","ETHUSD",1730202029102,3.81335,2629.3,2628.9,1.19484782]
["bitfinex","ETHUSD",1730202029418,3.81335,2629.3,2628.9,1.83439798]
["bitfinex","ETHUSD",1730202029913,7.61672,2629.3,2628.9,0.63955016]
["bitfinex","ETHUSD",1730202030118,7.61672,2629.3,2628.9,1.83439798]
["bitfinex","ETHUSD",1730202030606,7.61677,2629.3,2628.9,1.83439798]
["bitfinex","ETHUSD",1730202030805,3.80346,2629.2,2628.9,1.83439798]
["bitfinex","ETHUSD",1730202031019,3.80361,2629.1,2628.9,0.63955016]
["bitfinex","ETHUSD",1730202031321,3.80346,2629.2,2628.9,0.63955016]
["bitfinex","ETHUSD",1730202031689,7.60701,2629.2,2628.9,0.63955016]
["bitfinex","ETHUSD",1730202031890,3.80346,2629.2,2628.9,0.63955016]
["bitfinex","ETHUSD",1730202032985,3.80364,2629.1,2628.9,0.63955016]
["bitfinex","ETHUSD",1730202033190,3.8038,2629.0,2628.8,0.8152]
["bitfinex","ETHUSD",1730202033502,3.8038,2629.0,2628.6,4.96304782]
["bitfinex","ETHUSD",1730202033881,3.8038,2629.0,2628.7,1.19484782]
["bitfinex","ETHUSD",1730202034128,5.00826782,2629.3,2628.7,1.19484782]
["bitfinex","ETHUSD",1730202034129,3.80351,2629.2,2628.8,1.19484782]
["bitfinex","ETHUSD",1730202034335,3.8035,2629.2,2628.8,1.19484782]
["bitfinex","ETHUSD",1730202034527,3.8035,2629.2,2628.9,1.19484782]
["bitfinex","ETHUSD",1730202034827,3.8035,2629.2,2629.0,0.8272]
["bitfinex","ETHUSD",1730202035206,3.81339,2629.3,2629.0,2.02204782]
["bitfinex","ETHUSD",1730202035410,3.81339,2629.3,2629.0,0.8272]
["bitfinex","ETHUSD",1730202035827,3.81337,2629.3,2629.0,0.8272]
["bitfinex","ETHUSD",1730202038233,3.81337,2629.3,2629.0,2.02204782]
["bitfinex","ETHUSD",1730202038791,3.81337,2629.3,2629.0,0.8272]
["bitfinex","ETHUSD",1730202039433,3.81337,2629.3,2629.0,2.02204782]
["bitfinex","ETHUSD",1730202040299,3.81337,2629.3,2629.0,0.8272]
["bitfinex","ETHUSD",1730202041205,3.8133,2629.3,2629.0,0.8272]
["bitfinex","ETHUSD",1730202048206,3.8133,2629.3,2629.0,0.8072]
["bitfinex","ETHUSD",1730202053775,3.80365,2629.1,2628.7,0.8214]
["bitfinex","ETHUSD",1730202053975,0.7887,2629.2,2628.9,3.80385]
["bitfinex","ETHUSD",1730202054131,3.85339007,2629.3,2628.9,3.80385]
["bitfinex","ETHUSD",1730202055378,3.81339,2629.3,2628.9,3.80385]
["bitfinex","ETHUSD",1730202055670,3.81337,2629.3,2628.8,4.99878782]
["bitfinex","ETHUSD",1730202056571,3.81337,2629.3,2628.9,4.99864782]
["bitfinex","ETHUSD",1730202056942,0.01,2629.3,2629.2,1.19484782]
["bitfinex","ETHUSD",1730202057148,3.81329,2629.3,2629.1,0.8214]
["bitfinex","ETHUSD",1730202057930,0.01,2629.3,2629.1,0.8214]
["bitfinex","ETHUSD",1730202058531,3.80343,2629.2,2629.1,0.8214]
["bitfinex","ETHUSD",1730202058941,3.81332,2629.3,2629.1,0.8214]
["bitfinex","ETHUSD",1730202060843,3.80343,2629.2,2629.1,0.8214]
["bitfinex","ETHUSD",1730202061687,3.80343,2629.2,2628.9,1.95324782]
["bitfinex","ETHUSD",1730202061856,3.80343,2629.2,2628.9,0.7584]
["bitfinex","ETHUSD",1730202064785,3.80364,2629.1,2628.7,3.8022]
["bitfinex","ETHUSD",1730202064946,3.80378,2629.0,2628.7,4.99704782]
["bitfinex","ETHUSD",1730202065150,3.80364,2629.1,2628.7,4.60633]
["bitfinex","ETHUSD",1730202065151,3.80365,2629.1,2628.7,4.60633]
["bitfinex","ETHUSD",1730202065458,3.8038,2629.0,2628.7,1.99704782]
["bitfinex","ETHUSD",1730202066391,3.8038,2629.0,2628.7,0.8022]
["bitfinex","ETHUSD",1730202066596,3.80401,2628.8,2628.7,0.8022]
["bitfinex","ETHUSD",1730202066800,3.80401,2628.8,2628.5,1.95304782]
["bitfinex","ETHUSD",1730202067005,3.80401,2628.8,2628.5,0.7582]
["bitfinex","ETHUSD",1730202067325,3.80401,2628.8,2628.4,1.19484782]
["bitfinex","ETHUSD",1730202067326,3.80484,2628.3,2628.1,0.7582]
["bitfinex","ETHUSD",1730202068458,3.80469,2628.4,2628.1,0.7582]
["bitfinex","ETHUSD",1730202070215,3.84446007,2628.5,2628.1,0.7582]
["bitfinex","ETHUSD",1730202070424,0.05000007,2628.6,2628.3,1.19484782]
["bitfinex","ETHUSD",1730202070589,0.01,2628.6,2628.3,4.99955782]
["bitfinex","ETHUSD",1730202070793,0.01,2628.6,2628.4,1.19484782]
["bitfinex","ETHUSD",1730202071397,0.01,2628.6,2628.3,4.99955782]
["bitfinex","ETHUSD",1730202071812,0.05000007,2628.8,2628.5,5.80962782]
["bitfinex","ETHUSD",1730202072139,3.80358,2629.1,2628.7,1.19484782]
["bitfinex","ETHUSD",1730202072140,3.80375,2629.0,2628.7,1.19484782]
["bitfinex","ETHUSD",1730202072313,3.81359,2629.1,2628.7,1.19484782]
["bitfinex","ETHUSD",1730202072491,3.81359,2629.1,2628.7,4.99899782]
["bitfinex","ETHUSD",1730202072692,0.01,2628.9,2628.7,4.99899782]
["bitfinex","ETHUSD",1730202072892,0.01,2628.9,2628.7,4.99891782]
["bitfinex","ETHUSD",1730202073123,0.01,2628.9,2628.7,5.5798496]
["bitfinex","ETHUSD",1730202073324,0.01,2629.1,2628.8,1.19484782]
["bitfinex","ETHUSD",1730202073531,0.01,2629.1,2628.9,0.8104]
["bitfinex","ETHUSD",1730202074446,0.05000007,2629.3,2628.9,9.61288782]
["bitfinex","ETHUSD",1730202074598,3.81331,2629.3,2629.0,1.19484782]
["bitfinex","ETHUSD",1730202074806,3.8133,2629.3,2629.0,1.19484782]
["bitfinex","ETHUSD",1730202075135,0.01,2629.3,2629.0,1.19484782]
["bitfinex","ETHUSD",1730202075307,3.81342,2629.3,2628.9,5.80909782]
["bitfinex","ETHUSD",1730202075513,3.81342,2629.3,2629.0,0.58090978]
["bitfinex","ETHUSD",1730202076354,0.01,2629.3,2629.0,0.58090978]
["bitfinex","ETHUSD",1730202076550,0.01,2629.3,2629.0,1.7757576]
["bitfinex","ETHUSD",1730202077349,3.81329,2629.3,2629.0,1.7757576]
["bitfinex","ETHUSD",1730202078163,0.01,2629.3,2629.2,1.19484782]
["bitfinex","ETHUSD",1730202078372,0.01,2629.3,2629.1,1.19484782]
["bitfinex","ETHUSD",1730202079071,0.01,2629.3,2629.0,1.7757576]
["bitfinex","ETHUSD",1730202080449,0.01,2629.3,2629.1,1.19484782]
["bitfinex","ETHUSD",1730202081306,0.01,2629.3,2629.0,1.7757576]
["bitfinex","ETHUSD",1730202081667,0.01,2629.3,2629.1,1.19484782]
["bitfinex","ETHUSD",1730202082466,0.01,2629.3,2629.0,1.7757576]
["bitfinex","ETHUSD",1730202082668,0.01,2629.3,2629.1,1.19484782]
["bitfinex","ETHUSD",1730202083392,3.80316,2629.4,2629.1,2.22182616]
["bitfinex","ETHUSD",1730202083962,0.88401275,2629.5,2629.2,1.19484782]
["bitfinex","ETHUSD",1730202084151,0.87401275,2629.5,2629.4,1.19484782]
["bitfinex","ETHUSD",1730202084350,0.87401275,2629.5,2629.4,4.99798782]
["bitfinex","ETHUSD",1730202085794,0.01,2629.9,2629.5,3.80295]
["bitfinex","ETHUSD",1730202085956,0.01,2629.9,2629.6,1.19484782]
["bitfinex","ETHUSD",1730202086302,3.85214007,2630.1,2629.7,2.00554782]
["bitfinex","ETHUSD",1730202086585,3.81214,2630.1,2629.7,0.88674592]
["bitfinex","ETHUSD",1730202086748,3.81214,2630.1,2629.7,4.61334]
["bitfinex","ETHUSD",1730202086947,3.81214,2630.1,2629.7,4.68938419]
["bitfinex","ETHUSD",1730202087153,3.81214,2630.1,2629.7,4.61334]
["bitfinex","ETHUSD",1730202087395,3.81214,2630.1,2629.8,0.92468798]
["bitfinex","ETHUSD",1730202087818,0.01,2630.1,2629.7,4.61334]
["bitfinex","ETHUSD",1730202087982,0.01,2630.1,2629.8,3.80254]
["bitfinex","ETHUSD",1730202088422,3.81187,2630.3,2629.7,4.61334]
["bitfinex","ETHUSD",1730202088634,0.01,2630.1,2629.8,3.80256]
["bitfinex","ETHUSD",1730202089418,0.8327,2630.1,2629.7,0.8107]
["bitfinex","ETHUSD",1730202089924,4.6349,2630.1,2629.7,1.272058]
["bitfinex","ETHUSD",1730202091384,0.8327,2630.1,2629.7,1.272058]
["bitfinex","ETHUSD",1730202091618,0.01,2630.1,2629.7,4.6133]
["bitfinex","ETHUSD",1730202091918,3.81187,2630.3,2629.8,3.80257]
["bitfinex","ETHUSD",1730202092118,0.01,2630.3,2629.9,3.80241]
["bitfinex","ETHUSD",1730202092723,3.81198,2630.3,2629.8,3.80256]
["bitfinex","ETHUSD",1730202093314,3.80199,2630.2,2629.8,3.80256]
["bitfinex","ETHUSD",1730202093518,3.80199,2630.2,2629.9,0.841589]
["bitfinex","ETHUSD",1730202093931,0.01,2630.3,2630.0,4.70887771]
["bitfinex","ETHUSD",1730202094224,3.80152,2630.6,2630.0,4.70887771]
["bitfinex","ETHUSD",1730202094225,0.01,2630.5,2630.1,3.80199]
["bitfinex","ETHUSD",1730202094381,0.01,2630.5,2630.2,3.80197]
["bitfinex","ETHUSD",1730202094587,0.01,2630.5,2630.3,0.380197]
["bitfinex","ETHUSD",1730202094786,0.01,2630.5,2630.0,4.63274]
["bitfinex","ETHUSD",1730202095143,0.8246,2631.7,2631.2,3.80053]
["bitfinex","ETHUSD",1730202095298,0.8246,2631.7,2631.2,0.8306]
["bitfinex","ETHUSD",1730202095299,3.80983,2631.7,2631.2,0.8306]
["bitfinex","ETHUSD",1730202095500,3.80983,2631.7,2631.2,4.70701165]
["bitfinex","ETHUSD",1730202095807,3.80983,2631.7,2631.2,5.81643306]
["bitfinex","ETHUSD",1730202097636,3.80983,2631.7,2631.3,3.80039]
["bitfinex","ETHUSD",1730202098868,3.80983,2631.7,2631.2,5.74043141]
["bitfinex","ETHUSD",1730202102649,7.60975,2631.7,2631.2,5.74055141]
["bitfinex","ETHUSD",1730202102852,3.79998,2631.6,2631.2,5.74055141]
["bitfinex","ETHUSD",1730202103037,7.60975,2631.7,2631.3,0.83269539]
["bitfinex","ETHUSD",1730202103553,3.80983,2631.7,2631.3,0.83269539]
["bitfinex","ETHUSD",1730202103962,3.07,2631.8,2631.3,4.63301539]
["bitfinex","ETHUSD",1730202104117,3.07,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1730202104640,3.07,2631.8,2631.6,3.79988]
["bitfinex","ETHUSD",1730202104836,3.07,2631.8,2631.7,4.179808]
["bitfinex","ETHUSD",1730202105364,3.07,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1730202105576,3.07,2632.2,2632.0,3.79929]
["bitfinex","ETHUSD",1730202105921,3.07,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1730202106120,3.07,2632.2,2632.0,6.38577244]
["bitfinex","ETHUSD",1730202106425,3.07,2632.2,2632.1,4.43781724]
["bitfinex","ETHUSD",1730202106615,3.07,2632.2,2632.1,0.63857724]
["bitfinex","ETHUSD",1730202107032,3.07,2632.2,2632.1,4.43781724]
["bitfinex","ETHUSD",1730202107360,3.07,2632.2,2632.1,0.63857724]
["bitfinex","ETHUSD",1730202108066,3.07,2632.2,2631.9,6.79953]
["bitfinex","ETHUSD",1730202108559,3.79925,2632.1,2631.8,3.0]
["bitfinex","ETHUSD",1730202108718,3.79925,2632.1,2631.7,1.160488]
["bitfinex","ETHUSD",1730202108921,3.79925,2632.1,2631.8,3.0]
["bitfinex","ETHUSD",1730202109121,3.79925,2632.1,2631.9,0.7960288]
["bitfinex","ETHUSD",1730202109457,3.79925,2632.1,2631.8,3.0]
["bitfinex","ETHUSD",1730202109458,3.79939,2632.0,2631.7,1.160488]
["bitfinex","ETHUSD",1730202109754,3.79954,2631.9,2631.7,0.379988]
["bitfinex","ETHUSD",1730202109954,3.79913,2632.2,2631.6,3.79986]
["bitfinex","ETHUSD",1730202110155,0.84480007,2632.3,2631.5,3.87607883]
["bitfinex","ETHUSD",1730202110361,3.7991,2632.2,2631.6,3.79996]
["bitfinex","ETHUSD",1730202110571,3.79926,2632.1,2631.6,3.79996]
["bitfinex","ETHUSD",1730202111938,3.79926,2632.1,2631.6,3.79988]
["bitfinex","ETHUSD",1730202112260,3.7991,2632.2,2631.7,0.379988]
["bitfinex","ETHUSD",1730202112437,3.79939,2632.0,2631.7,0.379988]
["bitfinex","ETHUSD",1730202112824,3.7991,2632.2,2631.7,0.379988]
["bitfinex","ETHUSD",1730202113227,3.79924,2632.1,2631.7,0.379988]
["bitfinex","ETHUSD",1730202113748,3.79944,2632.0,2631.7,0.379988]
["bitfinex","ETHUSD",1730202113953,3.79924,2632.1,2631.7,0.379988]
["bitfinex","ETHUSD",1730202115140,3.79942,2632.0,2631.7,0.379988]
["bitfinex","ETHUSD",1730202115645,3.79924,2632.1,2631.7,0.379988]
["bitfinex","ETHUSD",1730202116460,0.04000007,2632.2,2631.7,0.379988]
["bitfinex","ETHUSD",1730202116660,1.81214607,2632.9,2631.7,0.379988]
["bitfinex","ETHUSD",1730202116661,0.01,2632.5,2632.1,3.7991]
["bitfinex","ETHUSD",1730202116866,3.8084,2632.7,2632.2,3.79909]
["bitfinex","ETHUSD",1730202117074,3.8084,2632.7,2632.2,7.59812]
["bitfinex","ETHUSD",1730202117239,3.8084,2632.7,2632.2,3.79903]
["bitfinex","ETHUSD",1730202117433,0.01,2632.7,2632.3,3.79889]
["bitfinex","ETHUSD",1730202117625,3.80852,2632.7,2632.4,0.759792]
["bitfinex","ETHUSD",1730202118460,3.80838,2632.7,2632.4,0.759792]
["bitfinex","ETHUSD",1730202118660,3.80838,2632.7,2632.2,3.7991]
["bitfinex","ETHUSD",1730202118879,3.80838,2632.7,2632.2,3.79901]
["bitfinex","ETHUSD",1730202119041,3.80838,2632.7,2632.2,7.59803]
["bitfinex","ETHUSD",1730202119654,3.80838,2632.7,2632.2,3.79901]
["bitfinex","ETHUSD",1730202119855,3.80845,2632.7,2632.2,3.79908]
["bitfinex","ETHUSD",1730202120055,3.80845,2632.7,2632.3,0.379908]
["bitfinex","ETHUSD",1730202120781,3.79855,2632.6,2632.3,0.379908]
["bitfinex","ETHUSD",1730202121070,3.79853,2632.6,2632.3,0.379908]
["bitfinex","ETHUSD",1730202122640,3.79869,2632.5,2632.3,0.379908]
["bitfinex","ETHUSD",1730202123178,1.82214607,2632.9,2632.4,0.7536]
["bitfinex","ETHUSD",1730202123347,1.86214614,2632.9,2632.4,0.7536]
["bitfinex","ETHUSD",1730202123739,3.79824,2632.8,2632.4,4.55234]
["bitfinex","ETHUSD",1730202123940,3.79824,2632.8,2632.5,0.4932248]
["bitfinex","ETHUSD",1730202125068,1.82214607,2632.9,2632.6,3.87441654]
["bitfinex","ETHUSD",1730202125069,1.81214607,2632.9,2632.6,3.87441654]
["bitfinex","ETHUSD",1730202125288,1.81214607,2632.9,2632.7,3.79825]
["bitfinex","ETHUSD",1730202125494,1.81214607,2632.9,2632.6,6.38485244]
["bitfinex","ETHUSD",1730202125714,1.81214607,2632.9,2632.7,0.68780772]
["bitfinex","ETHUSD",1730202126401,1.81214607,2632.9,2632.8,0.7769]
["bitfinex","ETHUSD",1730202126556,0.01,2633.5,2632.8,0.7869]
["bitfinex","ETHUSD",1730202126756,3.79708,2633.6,2633.2,4.57448]
["bitfinex","ETHUSD",1730202126970,3.79708,2633.6,2633.3,1.09585824]
["bitfinex","ETHUSD",1730202127389,3.80695,2633.7,2633.3,4.89334824]
["bitfinex","ETHUSD",1730202127597,3.80695,2633.7,2633.3,4.96928918]
["bitfinex","ETHUSD",1730202127901,0.01,2633.7,2633.3,4.89330824]
["bitfinex","ETHUSD",1730202128063,0.01,2633.7,2633.4,3.79734]
["bitfinex","ETHUSD",1730202128255,3.80701,2633.7,2633.5,0.86906482]
["bitfinex","ETHUSD",1730202128459,3.79692,2633.8,2633.5,0.86906482]
["bitfinex","ETHUSD",1730202128854,3.79704,2633.7,2633.5,0.86906482]
["bitfinex","ETHUSD",1730202129091,3.79704,2633.7,2633.3,1.09585824]
["bitfinex","ETHUSD",1730202129660,3.79696,2633.7,2633.3,1.09585824]
["bitfinex","ETHUSD",1730202129966,3.79703,2633.7,2633.3,1.09585824]
["bitfinex","ETHUSD",1730202130154,3.79714,2633.6,2633.3,1.09585824]
["bitfinex","ETHUSD",1730202130354,3.79708,2633.6,2633.3,1.09585824]
["bitfinex","ETHUSD",1730202130587,3.79723,2633.5,2633.2,0.7769]
["bitfinex","ETHUSD",1730202131810,3.79723,2633.5,2633.1,3.0]
["bitfinex","ETHUSD",1730202132160,3.79723,2633.5,2633.1,6.79779]
["bitfinex","ETHUSD",1730202132364,3.79723,2633.5,2633.1,3.0]
["bitfinex","ETHUSD",1730202133468,3.79723,2633.5,2633.1,6.79778]
["bitfinex","ETHUSD",1730202133686,0.01,2633.8,2633.2,1.138366]
["bitfinex","ETHUSD",1730202133979,0.01,2633.8,2633.3,0.7566]
["bitfinex","ETHUSD",1730202133980,3.79693,2633.7,2633.3,0.7566]
["bitfinex","ETHUSD",1730202134494,3.7971,2633.6,2633.3,0.7566]
["bitfinex","ETHUSD",1730202134867,3.79695,2633.7,2633.3,0.7566]
["bitfinex","ETHUSD",1730202135204,3.79695,2633.7,2633.4,0.9490136]
["bitfinex","ETHUSD",1730202135567,0.01,2633.8,2633.4,4.7463736]
["bitfinex","ETHUSD",1730202135874,0.01,2633.8,2633.4,4.7463036]
["bitfinex","ETHUSD",1730202136091,3.80653,2634.0,2633.5,3.79714]
["bitfinex","ETHUSD",1730202136908,3.79666,2633.9,2633.5,3.79714]
["bitfinex","ETHUSD",1730202137086,3.79666,2633.9,2633.6,1.1129846]
["bitfinex","ETHUSD",1730202137273,3.79666,2633.9,2633.7,0.8208]
["bitfinex","ETHUSD",1730202137469,3.79651,2634.0,2633.7,0.8208]
["bitfinex","ETHUSD",1730202137872,0.8725161,2634.1,2633.7,0.8208]
["bitfinex","ETHUSD",1730202137873,0.8725161,2634.1,2633.7,7.20413244]
["bitfinex","ETHUSD",1730202138113,4.6689061,2634.1,2633.7,7.20413244]
["bitfinex","ETHUSD",1730202138268,0.8725161,2634.1,2633.8,0.8317117]
["bitfinex","ETHUSD",1730202138475,0.8725161,2634.1,2633.9,0.89672563]
["bitfinex","ETHUSD",1730202139079,0.8725161,2634.1,2633.9,0.8208]
["bitfinex","ETHUSD",1730202139283,0.8725161,2634.1,2633.8,0.8317117]
["bitfinex","ETHUSD",1730202139597,0.8725161,2634.1,2633.9,3.79662]
["bitfinex","ETHUSD",1730202139779,0.8725161,2634.1,2634.0,1.66329917]
["bitfinex","ETHUSD",1730202140580,3.79654,2634.0,2633.8,1.6525117]
["bitfinex","ETHUSD",1730202140813,3.79666,2633.9,2633.6,0.8208]
["bitfinex","ETHUSD",1730202142519,7.59344,2633.9,2633.6,0.8208]
["bitfinex","ETHUSD",1730202142703,0.8825161,2634.1,2633.6,0.8208]
["bitfinex","ETHUSD",1730202142704,3.79652,2634.0,2633.6,0.8208]
["bitfinex","ETHUSD",1730202142891,3.80637,2634.1,2633.7,6.38333244]
["bitfinex","ETHUSD",1730202143219,3.80637,2634.1,2633.8,0.72041324]
["bitfinex","ETHUSD",1730202144454,3.79655,2634.0,2633.8,0.72041324]
["bitfinex","ETHUSD",1730202144754,3.79655,2634.0,2633.6,4.61783]
["bitfinex","ETHUSD",1730202144956,3.80636,2634.1,2633.7,3.79692]
["bitfinex","ETHUSD",1730202145168,0.01,2634.1,2633.7,7.59376]
["bitfinex","ETHUSD",1730202145317,7.59252,2634.2,2633.7,3.79684]
["bitfinex","ETHUSD",1730202145746,0.01,2634.1,2633.6,4.61788]
["bitfinex","ETHUSD",1730202146053,0.01,2634.1,2633.7,4.938359]
["bitfinex","ETHUSD",1730202146349,0.01,2634.1,2633.7,1.141499]
["bitfinex","ETHUSD",1730202146548,3.80636,2634.1,2633.7,4.938419]
["bitfinex","ETHUSD",1730202147641,7.6028,2634.1,2633.7,4.938419]
["bitfinex","ETHUSD",1730202147952,3.80636,2634.1,2633.7,4.938419]
["bitfinex","ETHUSD",1730202148155,0.01,2634.1,2633.8,0.5759219]
["bitfinex","ETHUSD",1730202148315,3.80637,2634.1,2633.8,0.5759219]
["bitfinex","ETHUSD",1730202148951,3.80637,2634.1,2633.7,1.141499]
["bitfinex","ETHUSD",1730202149151,3.80637,2634.1,2633.7,4.938429]
["bitfinex","ETHUSD",1730202149918,3.79637,2634.1,2633.7,4.938429]
["bitfinex","ETHUSD",1730202150338,3.80637,2634.1,2633.7,1.141499]
["bitfinex","ETHUSD",1730202150853,3.79652,2634.0,2633.7,1.141499]
["bitfinex","ETHUSD",1730202151051,3.79652,2634.0,2633.8,0.1962299]
["bitfinex","ETHUSD",1730202152063,3.79679,2633.8,2633.6,0.8208]
["bitfinex","ETHUSD",1730202152964,3.79673,2633.9,2633.6,0.8208]
["bitfinex","ETHUSD",1730202153169,3.7968,2633.8,2633.6,0.8208]
["bitfinex","ETHUSD",1730202153344,3.79666,2633.9,2633.6,0.8208]
["bitfinex","ETHUSD",1730202153665,3.79679,2633.8,2633.7,0.38208]
["bitfinex","ETHUSD",1730202154045,3.79679,2633.8,2633.6,0.8208]
["bitfinex","ETHUSD",1730202154046,3.79693,2633.7,2633.6,0.8208]
["bitfinex","ETHUSD",1730202154229,3.79711,2633.6,2633.3,0.7568]
["bitfinex","ETHUSD",1730202155543,0.04000007,2633.9,2633.3,0.7568]
["bitfinex","ETHUSD",1730202155725,3.79702,2633.7,2633.3,0.7568]
["bitfinex","ETHUSD",1730202155926,3.79702,2633.7,2633.4,0.755437]
["bitfinex","ETHUSD",1730202156158,3.79702,2633.7,2633.4,3.755437]
["bitfinex","ETHUSD",1730202156362,3.79695,2633.7,2633.4,0.755437]
["bitfinex","ETHUSD",1730202157255,3.79695,2633.7,2633.4,0.83137465]
["bitfinex","ETHUSD",1730202157466,3.79689,2633.8,2633.4,0.83137465]
["bitfinex","ETHUSD",1730202157467,3.79689,2633.8,2633.4,4.552797]
["bitfinex","ETHUSD",1730202157670,3.79689,2633.8,2633.5,0.8309597]
["bitfinex","ETHUSD",1730202158745,3.79696,2633.7,2633.5,0.8309597]
["bitfinex","ETHUSD",1730202159157,4.60283,2634.0,2633.5,0.8309597]
["bitfinex","ETHUSD",1730202159337,3.79681,2633.8,2633.5,0.8309597]
["bitfinex","ETHUSD",1730202160283,0.01,2633.9,2633.5,0.8309597]
["bitfinex","ETHUSD",1730202160573,7.59372,2633.8,2633.5,0.8309597]
["bitfinex","ETHUSD",1730202160740,3.79681,2633.8,2633.5,0.8309597]
["bitfinex","ETHUSD",1730202160945,3.79697,2633.7,2633.5,0.8309597]
["bitfinex","ETHUSD",1730202162261,3.79695,2633.7,2633.5,0.8309597]
["bitfinex","ETHUSD",1730202164555,3.80665,2633.9,2633.5,0.8309597]
["bitfinex","ETHUSD",1730202164775,3.79679,2633.8,2633.5,0.8309597]
["bitfinex","ETHUSD",1730202165649,3.79694,2633.7,2633.5,0.8309597]
["bitfinex","ETHUSD",1730202171789,3.79719,2633.6,2633.3,0.7568]
["bitfinex","ETHUSD",1730202171991,3.7975,2633.4,2633.0,7.59544]
["bitfinex","ETHUSD",1730202172186,4.56777,2633.6,2633.1,3.87373618]
["bitfinex","ETHUSD",1730202172387,0.7706,2633.6,2633.1,5.0206588]
["bitfinex","ETHUSD",1730202172726,3.80702,2633.7,2633.2,3.7976]
["bitfinex","ETHUSD",1730202173023,0.01,2633.7,2633.4,0.7783]
["bitfinex","ETHUSD",1730202173221,0.01,2633.7,2633.5,0.07593595]
["bitfinex","ETHUSD",1730202173408,0.01,2633.7,2633.5,0.07593594]
["bitfinex","ETHUSD",1730202173609,0.01,2633.7,2633.4,0.7783]
["bitfinex","ETHUSD",1730202173809,0.01,2633.7,2633.5,0.457573]
["bitfinex","ETHUSD",1730202174222,3.79685,2633.8,2633.4,4.57566]
["bitfinex","ETHUSD",1730202174611,0.01,2633.7,2633.4,4.57566]
["bitfinex","ETHUSD",1730202175031,3.80677,2633.9,2633.5,3.87315598]
["bitfinex","ETHUSD",1730202175234,0.01,2633.9,2633.6,3.79704]
["bitfinex","ETHUSD",1730202175408,0.01,2633.9,2633.7,0.07592888]
["bitfinex","ETHUSD",1730202175753,0.01,2633.9,2633.7,0.76701889]
["bitfinex","ETHUSD",1730202175907,0.01,2633.9,2633.7,0.07593022]
["bitfinex","ETHUSD",1730202176112,0.01,2633.9,2633.6,3.79704]
["bitfinex","ETHUSD",1730202176419,0.01,2633.9,2633.7,0.07593023]
["bitfinex","ETHUSD",1730202179411,3.75657,2634.0,2633.6,3.87300032]
["bitfinex","ETHUSD",1730202179932,3.75657,2634.0,2633.6,3.79707]
["bitfinex","ETHUSD",1730202180210,3.75657,2634.0,2633.7,0.379707]
["bitfinex","ETHUSD",1730202180414,6.95846375,2634.2,2633.7,4.25245735]
["bitfinex","ETHUSD",1730202180641,6.95846375,2634.2,2633.8,0.7899]
["bitfinex","ETHUSD",1730202180821,6.18476375,2634.2,2633.8,4.58668]
["bitfinex","ETHUSD",1730202181025,3.79627,2634.2,2633.9,0.8763207]
["bitfinex","ETHUSD",1730202181218,7.05700905,2634.3,2633.9,0.8763207]
["bitfinex","ETHUSD",1730202181426,8.4646953,2634.3,2633.9,4.6729707]
["bitfinex","ETHUSD",1730202181684,4.6685153,2634.3,2633.9,0.8763207]
["bitfinex","ETHUSD",1730202182162,4.6684653,2634.3,2633.9,4.6729507]
["bitfinex","ETHUSD",1730202182359,3.79623,2634.2,2634.0,0.92595607]
["bitfinex","ETHUSD",1730202182554,3.79623,2634.2,2633.8,4.58661]
["bitfinex","ETHUSD",1730202184117,4.6684653,2634.3,2633.8,8.38328]
["bitfinex","ETHUSD",1730202184762,4.6684653,2634.3,2633.8,4.58657]
["bitfinex","ETHUSD",1730202184964,3.79635,2634.2,2633.8,0.7899]
["bitfinex","ETHUSD",1730202185163,3.79635,2634.2,2633.8,4.58668]
["bitfinex","ETHUSD",1730202185361,3.79635,2634.2,2633.9,0.4966387]
["bitfinex","ETHUSD",1730202186261,4.6684653,2634.3,2633.9,0.4966387]
["bitfinex","ETHUSD",1730202186585,4.98659115,2634.1,2633.7,0.379707]
["bitfinex","ETHUSD",1730202186895,3.7965,2634.0,2633.7,0.379707]
["bitfinex","ETHUSD",1730202187701,5.02675122,2634.0,2633.7,0.379707]
["bitfinex","ETHUSD",1730202187924,3.79665,2633.9,2633.4,8.82058115]
["bitfinex","ETHUSD",1730202188568,3.79665,2633.9,2633.5,3.79718]
["bitfinex","ETHUSD",1730202188771,4.60099,2634.2,2633.8,0.7836]
["bitfinex","ETHUSD",1730202189311,3.79629,2634.2,2633.8,4.58033]
["bitfinex","ETHUSD",1730202189614,4.6684653,2634.3,2633.9,0.837723]
["bitfinex","ETHUSD",1730202189782,3.79622,2634.2,2633.9,0.837723]
["bitfinex","ETHUSD",1730202190485,4.6684753,2634.3,2633.9,0.837723]
["bitfinex","ETHUSD",1730202191617,3.79624,2634.2,2633.9,0.837723]
["bitfinex","ETHUSD",1730202191819,4.6684753,2634.3,2633.9,0.837723]
["bitfinex","ETHUSD",1730202192133,4.6684753,2634.3,2634.0,0.5418023]
["bitfinex","ETHUSD",1730202195207,0.8723853,2634.3,2634.0,0.5418023]
["bitfinex","ETHUSD",1730202195419,4.6684753,2634.3,2634.0,0.5418023]
["bitfinex","ETHUSD",1730202196761,0.8723853,2634.3,2634.0,0.5418023]
["bitfinex","ETHUSD",1730202196974,3.79622,2634.2,2634.0,0.5418023]
["bitfinex","ETHUSD",1730202197327,0.8723853,2634.3,2634.0,0.5418023]
["bitfinex","ETHUSD",1730202197672,4.6684753,2634.3,2634.0,0.5418023]
["bitfinex","ETHUSD",1730202198169,0.8723853,2634.3,2634.0,0.5418023]
["bitfinex","ETHUSD",1730202198326,4.6684753,2634.3,2634.0,0.5418023]
["bitfinex","ETHUSD",1730202200227,3.79624,2634.2,2633.8,4.58039]
["bitfinex","ETHUSD",1730202200563,8.4646553,2634.3,2633.9,3.79661]
["bitfinex","ETHUSD",1730202200859,4.6684753,2634.3,2633.9,3.79661]
["bitfinex","ETHUSD",1730202201427,3.79621,2634.2,2633.8,0.7836]
["bitfinex","ETHUSD",1730202201630,4.6684753,2634.3,2633.9,3.79662]
["bitfinex","ETHUSD",1730202201969,4.6684753,2634.3,2633.9,4.254642]
["bitfinex","ETHUSD",1730202203331,4.6684753,2634.3,2633.9,0.458022]
["bitfinex","ETHUSD",1730202203632,8.4646753,2634.3,2633.9,0.458022]
["bitfinex","ETHUSD",1730202203836,4.6684753,2634.3,2633.9,4.254652]
["bitfinex","ETHUSD",1730202204491,3.79622,2634.2,2633.9,0.458022]
["bitfinex","ETHUSD",1730202204789,4.6684553,2634.3,2634.0,0.5038402]
["bitfinex","ETHUSD",1730202204963,3.79621,2634.2,2634.0,0.5038402]
["bitfinex","ETHUSD",1730202208468,1.23038149,2634.1,2633.5,0.7972]
["bitfinex","ETHUSD",1730202208659,4.98713142,2633.9,2633.5,0.7972]
["bitfinex","ETHUSD",1730202208976,3.79695,2633.7,2633.5,0.7972]
["bitfinex","ETHUSD",1730202209152,3.79675,2633.9,2633.5,0.7972]
["bitfinex","ETHUSD",1730202209492,3.79681,2633.8,2633.5,1.75543814]
["bitfinex","ETHUSD",1730202210484,3.79665,2633.9,2633.5,5.62858468]
["bitfinex","ETHUSD",1730202210787,3.79652,2634.0,2633.6,3.79706]
["bitfinex","ETHUSD",1730202211914,3.79652,2634.0,2633.5,5.55259814]
["bitfinex","ETHUSD",1730202212121,3.79652,2634.0,2633.6,1.05403096]
["bitfinex","ETHUSD",1730202212320,3.79672,2633.9,2633.6,1.05403096]
["bitfinex","ETHUSD",1730202212487,3.79672,2633.9,2633.5,4.59436]
["bitfinex","ETHUSD",1730202213896,3.79658,2634.0,2633.5,4.59436]
["bitfinex","ETHUSD",1730202214222,5.02696149,2634.0,2633.5,4.59436]
["bitfinex","ETHUSD",1730202214427,7.63320007,2634.0,2633.5,4.5944]
["bitfinex","ETHUSD",1730202214724,3.79668,2633.9,2633.5,5.43358]
["bitfinex","ETHUSD",1730202215395,3.79665,2633.9,2633.5,1.63638]
["bitfinex","ETHUSD",1730202215623,3.79681,2633.8,2633.5,1.63638]
["bitfinex","ETHUSD",1730202216431,3.79666,2633.9,2633.5,5.43354]
["bitfinex","ETHUSD",1730202216798,3.79682,2633.8,2633.5,1.63638]
["bitfinex","ETHUSD",1730202217524,1.19038142,2633.6,2633.1,0.8287]
["bitfinex","ETHUSD",1730202217821,0.04000007,2633.7,2632.8,0.8287]
["bitfinex","ETHUSD",1730202217822,4.98804142,2633.2,2632.8,0.8287]
["bitfinex","ETHUSD",1730202217995,4.98830142,2633.1,2632.8,0.8287]
["bitfinex","ETHUSD",1730202218204,3.16182195,2633.5,2633.2,3.79765]
["bitfinex","ETHUSD",1730202218383,6.22502202,2633.8,2633.3,4.5496]
["bitfinex","ETHUSD",1730202218719,3.83680007,2633.8,2633.4,3.7973]
["bitfinex","ETHUSD",1730202219324,5.02718149,2633.8,2633.3,4.5496]
["bitfinex","ETHUSD",1730202219520,5.02718149,2633.8,2633.4,0.834725]
["bitfinex","ETHUSD",1730202219906,3.797,2633.7,2633.4,0.834725]
["bitfinex","ETHUSD",1730202220302,5.02738149,2633.7,2633.3,0.7521]
["bitfinex","ETHUSD",1730202220605,3.83700007,2633.7,2633.3,0.7521]
["bitfinex","ETHUSD",1730202220811,3.797,2633.7,2633.3,0.7521]
["bitfinex","ETHUSD",1730202221212,4.98738142,2633.7,2633.3,0.7521]
["bitfinex","ETHUSD",1730202222402,5.02718149,2633.8,2633.3,4.54954]
["bitfinex","ETHUSD",1730202222730,5.02718149,2633.8,2633.4,0.454954]
["bitfinex","ETHUSD",1730202223147,0.04000007,2633.8,2633.7,0.7543]
["bitfinex","ETHUSD",1730202223356,3.79631,2634.2,2633.7,5.81747117]
["bitfinex","ETHUSD",1730202223637,0.04000007,2634.1,2633.8,0.58174712]
["bitfinex","ETHUSD",1730202223824,4.66871815,2634.2,2633.7,4.55123]
["bitfinex","ETHUSD",1730202224024,4.66871815,2634.2,2633.7,0.7543]
["bitfinex","ETHUSD",1730202224199,8.46503815,2634.2,2633.7,4.55123]
["bitfinex","ETHUSD",1730202224401,4.66871815,2634.2,2633.7,4.55117]
["bitfinex","ETHUSD",1730202224603,3.7964,2634.1,2633.7,0.7543]
["bitfinex","ETHUSD",1730202224897,3.7964,2634.1,2633.8,0.455136]
["bitfinex","ETHUSD",1730202225103,4.98678142,2634.1,2633.8,0.455136]
["bitfinex","ETHUSD",1730202225430,4.98674142,2634.1,2633.8,0.455136]
["bitfinex","ETHUSD",1730202225603,1.19038142,2634.0,2633.8,0.455136]
["bitfinex","ETHUSD",1730202225942,1.19038142,2634.1,2633.8,0.455136]
["bitfinex","ETHUSD",1730202226238,1.19038142,2634.1,2633.9,0.5006356]
["bitfinex","ETHUSD",1730202226935,3.79636,2634.1,2633.9,0.5006356]
["bitfinex","ETHUSD",1730202227143,1.19038142,2634.1,2633.9,0.5006356]
["bitfinex","ETHUSD",1730202228340,5.85900957,2634.2,2633.9,0.5006356]
["bitfinex","ETHUSD",1730202228507,1.19038142,2634.1,2633.7,4.55113]
["bitfinex","ETHUSD",1730202228841,1.19038142,2634.1,2633.7,4.55123]
["bitfinex","ETHUSD",1730202229001,1.19038142,2634.1,2633.7,8.34806]
["bitfinex","ETHUSD",1730202229402,2.06277957,2634.2,2633.8,3.79677]
["bitfinex","ETHUSD",1730202229947,0.87239815,2634.2,2633.9,3.7966]
["bitfinex","ETHUSD",1730202230098,0.87239815,2634.2,2634.1,4.57646]
["bitfinex","ETHUSD",1730202230306,0.8652174,2635.2,2634.7,3.79542]
["bitfinex","ETHUSD",1730202230558,0.7996,2635.2,2634.8,3.79535]
["bitfinex","ETHUSD",1730202230738,4.63440007,2635.2,2634.7,4.57559]
["bitfinex","ETHUSD",1730202231037,2.02998149,2635.2,2634.7,0.7801]
["bitfinex","ETHUSD",1730202231243,0.83960007,2635.2,2634.7,4.77252814]
["bitfinex","ETHUSD",1730202231610,8.77927142,2635.5,2634.9,3.79513]
["bitfinex","ETHUSD",1730202231864,0.04000007,2635.4,2635.0,3.79504]
["bitfinex","ETHUSD",1730202232225,0.04000007,2635.4,2634.9,4.98558142]
["bitfinex","ETHUSD",1730202232423,1.19038142,2635.0,2634.9,3.7952]
["bitfinex","ETHUSD",1730202232640,1.19038142,2635.0,2634.9,4.65197381]
["bitfinex","ETHUSD",1730202233168,0.04000007,2635.4,2635.0,3.79504]
["bitfinex","ETHUSD",1730202233337,0.04000007,2635.6,2635.1,0.7845]
["bitfinex","ETHUSD",1730202233536,1.19038142,2635.2,2635.1,0.7845]
["bitfinex","ETHUSD",1730202233731,3.83414007,2635.7,2635.2,3.79476]
["bitfinex","ETHUSD",1730202234064,1.19038142,2635.3,2635.2,3.79469]
["bitfinex","ETHUSD",1730202234264,3.79382,2635.9,2635.1,0.7845]
["bitfinex","ETHUSD",1730202234475,1.19038142,2635.4,2635.2,3.79468]
["bitfinex","ETHUSD",1730202234765,3.79394,2635.8,2635.3,0.457918]
["bitfinex","ETHUSD",1730202234964,1.19038142,2635.4,2635.3,0.457918]
["bitfinex","ETHUSD",1730202235167,3.79394,2635.8,2635.1,4.57941]
["bitfinex","ETHUSD",1730202235326,1.19038142,2635.3,2635.2,3.79467]
["bitfinex","ETHUSD",1730202235532,1.19038142,2635.3,2635.1,4.57941]
["bitfinex","ETHUSD",1730202235832,1.19038142,2635.2,2635.1,4.57941]
["bitfinex","ETHUSD",1730202236631,3.79393,2635.8,2635.1,4.57941]
["bitfinex","ETHUSD",1730202236826,3.79393,2635.8,2635.2,0.457941]
["bitfinex","ETHUSD",1730202237170,3.7942,2635.6,2635.2,0.457941]
["bitfinex","ETHUSD",1730202237329,3.7942,2635.6,2635.1,0.7845]
["bitfinex","ETHUSD",1730202237968,3.79408,2635.7,2635.1,0.7845]
["bitfinex","ETHUSD",1730202238165,1.19038142,2635.2,2635.1,0.7845]
["bitfinex","ETHUSD",1730202238664,3.79408,2635.7,2635.1,0.7845]
["bitfinex","ETHUSD",1730202238870,3.79424,2635.6,2635.2,0.457952]
["bitfinex","ETHUSD",1730202239092,3.79424,2635.6,2635.1,0.7845]
["bitfinex","ETHUSD",1730202239238,1.19038142,2635.2,2635.1,0.7845]
["bitfinex","ETHUSD",1730202241673,0.129083,2636.1,2635.5,3.79426]
["bitfinex","ETHUSD",1730202241912,0.129083,2636.1,2635.8,0.7543]
["bitfinex","ETHUSD",1730202242094,0.129083,2636.1,2635.9,0.454829]
["bitfinex","ETHUSD",1730202242584,0.129083,2636.1,2635.8,0.7543]
["bitfinex","ETHUSD",1730202243354,1.19038142,2635.9,2635.8,0.7543]
["bitfinex","ETHUSD",1730202244487,2.57524302,2636.0,2635.8,0.7543]
["bitfinex","ETHUSD",1730202245181,6.36886302,2636.0,2635.8,0.7543]
["bitfinex","ETHUSD",1730202245804,2.57524302,2636.0,2635.8,0.7543]
["bitfinex","ETHUSD",1730202246985,2.57524302,2636.0,2635.8,1.209148]
["bitfinex","ETHUSD",1730202247188,3.79377,2635.9,2635.8,1.209148]
["bitfinex","ETHUSD",1730202247363,3.79377,2635.9,2635.8,0.7543]
["bitfinex","ETHUSD",1730202248063,6.36901302,2635.9,2635.8,0.7543]
["bitfinex","ETHUSD",1730202248366,6.36901302,2635.9,2635.5,0.7616]
["bitfinex","ETHUSD",1730202248596,3.79455,2635.4,2635.2,0.7584]
["bitfinex","ETHUSD",1730202248798,3.79455,2635.4,2634.5,0.02]
["bitfinex","ETHUSD",1730202248799,6.37000302,2635.3,2634.9,0.7584]
["bitfinex","ETHUSD",1730202249007,3.79455,2635.4,2634.9,0.7584]
["bitfinex","ETHUSD",1730202249008,3.79478,2635.2,2635.0,0.455373]
["bitfinex","ETHUSD",1730202249284,3.79463,2635.3,2635.0,0.455373]
["bitfinex","ETHUSD",1730202249491,3.79487,2635.2,2635.0,0.455373]
["bitfinex","ETHUSD",1730202249793,2.57524302,2635.2,2634.9,0.7584]
["bitfinex","ETHUSD",1730202250307,3.79494,2635.1,2634.9,0.7584]
["bitfinex","ETHUSD",1730202250473,3.79506,2635.0,2634.9,0.7584]
["bitfinex","ETHUSD",1730202250796,3.79506,2635.0,2634.6,0.7584]
["bitfinex","ETHUSD",1730202250987,6.37057302,2634.9,2634.6,1.593392]
["bitfinex","ETHUSD",1730202251404,2.57524302,2634.9,2634.6,1.593392]
["bitfinex","ETHUSD",1730202251694,3.79535,2634.8,2634.6,1.593392]
["bitfinex","ETHUSD",1730202251911,3.79561,2634.7,2634.3,0.7584]
["bitfinex","ETHUSD",1730202252199,3.79561,2634.7,2634.3,4.5544]
["bitfinex","ETHUSD",1730202252491,3.79537,2634.8,2634.3,4.5544]
["bitfinex","ETHUSD",1730202252898,6.37053302,2634.9,2634.4,3.87180557]
["bitfinex","ETHUSD",1730202253505,10.16430597,2634.9,2634.4,3.87180557]
["bitfinex","ETHUSD",1730202253710,3.79537,2634.8,2634.5,0.89096772]
["bitfinex","ETHUSD",1730202254007,6.36898597,2634.9,2634.5,0.96687331]
["bitfinex","ETHUSD",1730202254509,3.79529,2634.9,2634.5,0.89096772]
["bitfinex","ETHUSD",1730202255400,3.79528,2634.9,2634.5,0.89096772]
["bitfinex","ETHUSD",1730202255910,7.59062,2634.9,2634.5,0.89096772]
["bitfinex","ETHUSD",1730202256137,3.79528,2634.9,2634.5,0.89096772]
["bitfinex","ETHUSD",1730202256420,3.79528,2634.9,2634.4,3.79591]
["bitfinex","ETHUSD",1730202256573,0.7942,2635.1,2634.3,0.7584]
["bitfinex","ETHUSD",1730202256773,0.7942,2635.1,2633.8,1.09696479]
["bitfinex","ETHUSD",1730202256774,2.57524302,2634.6,2633.9,3.0]
["bitfinex","ETHUSD",1730202256981,2.57524302,2634.3,2634.0,0.78936748]
["bitfinex","ETHUSD",1730202257184,3.79621,2634.2,2633.8,0.8267]
["bitfinex","ETHUSD",1730202257396,3.7965,2634.0,2633.8,0.8267]
["bitfinex","ETHUSD",1730202257596,3.79665,2633.9,2633.4,0.8267]
["bitfinex","ETHUSD",1730202257795,3.7965,2634.0,2633.4,4.62395]
["bitfinex","ETHUSD",1730202258088,7.5931,2634.0,2633.4,4.62395]
["bitfinex","ETHUSD",1730202258293,3.7964,2634.1,2633.5,3.7972]
["bitfinex","ETHUSD",1730202258503,3.7965,2634.0,2633.6,0.46239]
["bitfinex","ETHUSD",1730202258691,3.79628,2634.2,2633.6,4.25945]
["bitfinex","ETHUSD",1730202258692,3.79637,2634.1,2633.6,4.25945]
["bitfinex","ETHUSD",1730202258889,3.79637,2634.1,2633.7,0.07592747]
["bitfinex","ETHUSD",1730202259424,3.79587,2634.5,2633.9,4.62162]
["bitfinex","ETHUSD",1730202259630,3.79603,2634.4,2633.9,0.8251]
["bitfinex","ETHUSD",1730202259830,7.59175,2634.5,2634.0,0.462186]
["bitfinex","ETHUSD",1730202260330,3.79587,2634.5,2634.0,0.462186]
["bitfinex","ETHUSD",1730202260530,3.7961,2634.3,2634.0,0.462186]
["bitfinex","ETHUSD",1730202260941,7.59227,2634.3,2634.0,0.462186]
["bitfinex","ETHUSD",1730202261101,3.7961,2634.3,2634.0,0.462186]
["bitfinex","ETHUSD",1730202261301,3.7961,2634.3,2633.9,0.8251]
["bitfinex","ETHUSD",1730202262444,7.59175,2634.5,2633.9,4.62164]
["bitfinex","ETHUSD",1730202262613,3.79587,2634.5,2634.0,3.79643]
["bitfinex","ETHUSD",1730202263107,3.79603,2634.4,2633.9,0.8251]
["bitfinex","ETHUSD",1730202263310,3.79587,2634.5,2633.9,4.62166]
["bitfinex","ETHUSD",1730202263505,3.79586,2634.5,2634.0,0.841836]
["bitfinex","ETHUSD",1730202263705,3.7961,2634.3,2634.0,0.841836]
["bitfinex","ETHUSD",1730202265146,3.79588,2634.5,2634.0,0.841836]
["bitfinex","ETHUSD",1730202265710,3.79623,2634.2,2633.9,0.8251]
["bitfinex","ETHUSD",1730202266520,7.59198,2634.4,2633.9,0.8251]
["bitfinex","ETHUSD",1730202267341,3.79597,2634.4,2633.9,0.8251]
["bitfinex","ETHUSD",1730202267542,3.79597,2634.4,2633.9,0.90102272]
["bitfinex","ETHUSD",1730202267744,3.79597,2634.4,2633.9,1.75046599]
["bitfinex","ETHUSD",1730202268662,3.79609,2634.3,2633.9,1.67454327]
["bitfinex","ETHUSD",1730202268823,3.79609,2634.3,2633.9,1.75046605]
["bitfinex","ETHUSD",1730202269556,3.79609,2634.3,2633.9,1.67454327]
["bitfinex","ETHUSD",1730202269759,3.79622,2634.2,2633.9,1.67454327]
["bitfinex","ETHUSD",1730202269927,3.79622,2634.2,2633.9,0.8251]
["bitfinex","ETHUSD",1730202271257,3.79611,2634.3,2633.9,0.8251]
["bitfinex","ETHUSD",1730202271757,3.79611,2634.3,2633.9,0.90102291]
["bitfinex","ETHUSD",1730202272264,3.79611,2634.3,2633.9,4.69765291]
["bitfinex","ETHUSD",1730202272442,3.79611,2634.3,2634.0,0.46976529]
["bitfinex","ETHUSD",1730202272825,3.79611,2634.3,2633.9,0.90102291]
["bitfinex","ETHUSD",1730202273159,3.79584,2634.5,2634.0,3.79637]
["bitfinex","ETHUSD",1730202273344,3.79605,2634.4,2633.9,4.62165]
["bitfinex","ETHUSD",1730202273930,3.79605,2634.4,2633.9,8.41821]
["bitfinex","ETHUSD",1730202274763,3.79584,2634.5,2634.0,3.79649]
["bitfinex","ETHUSD",1730202275042,3.79584,2634.5,2634.1,0.841814]
["bitfinex","ETHUSD",1730202275359,7.59174,2634.5,2634.1,0.841814]
["bitfinex","ETHUSD",1730202275563,3.79584,2634.5,2634.1,0.841814]
["bitfinex","ETHUSD",1730202276145,3.79598,2634.4,2634.1,0.841814]
["bitfinex","ETHUSD",1730202277037,3.83561007,2634.7,2634.1,0.841814]
["bitfinex","ETHUSD",1730202277038,3.79564,2634.6,2634.1,0.841814]
["bitfinex","ETHUSD",1730202277241,3.79561,2634.7,2634.2,0.90681585]
["bitfinex","ETHUSD",1730202277477,3.7956,2634.7,2634.3,0.55449899]
["bitfinex","ETHUSD",1730202277653,3.79573,2634.6,2634.3,0.55449899]
["bitfinex","ETHUSD",1730202278776,3.79573,2634.6,2634.3,0.63041184]
["bitfinex","ETHUSD",1730202279281,3.7955,2634.7,2634.3,0.63041184]
["bitfinex","ETHUSD",1730202279649,3.7955,2634.7,2634.4,0.52575218]
["bitfinex","ETHUSD",1730202279975,3.79522,2634.9,2634.4,4.32157218]
["bitfinex","ETHUSD",1730202280384,3.79522,2634.9,2634.5,0.8324]
["bitfinex","ETHUSD",1730202281253,3.79515,2635.0,2634.5,4.62817]
["bitfinex","ETHUSD",1730202281583,3.79515,2635.0,2634.6,0.51539222]
["bitfinex","ETHUSD",1730202286495,3.79492,2635.1,2634.6,4.31094222]
["bitfinex","ETHUSD",1730202286995,3.79492,2635.1,2634.7,0.07590084]
["bitfinex","ETHUSD",1730202287202,3.79492,2635.1,2634.6,4.31094222]
["bitfinex","ETHUSD",1730202287492,3.79485,2635.2,2634.7,0.7836]
["bitfinex","ETHUSD",1730202287701,3.79485,2635.2,2634.8,0.50946022]
["bitfinex","ETHUSD",1730202288068,3.79485,2635.2,2634.8,4.30480022]
["bitfinex","ETHUSD",1730202288672,3.79485,2635.2,2634.8,0.50946022]
["bitfinex","ETHUSD",1730202288898,3.79493,2635.1,2634.8,0.50946022]
["bitfinex","ETHUSD",1730202289681,3.79493,2635.1,2634.7,0.7836]
["bitfinex","ETHUSD",1730202289885,3.79512,2635.0,2634.7,0.7836]
["bitfinex","ETHUSD",1730202291289,4.62483,2635.1,2634.7,0.7836]
["bitfinex","ETHUSD",1730202291489,3.79522,2634.9,2634.7,0.7836]
["bitfinex","ETHUSD",1730202291908,3.79522,2634.9,2634.5,4.59137]
["bitfinex","ETHUSD",1730202292209,3.79513,2635.0,2634.6,0.459137]
["bitfinex","ETHUSD",1730202293391,3.79513,2635.0,2634.6,4.254767]
["bitfinex","ETHUSD",1730202293675,3.79521,2634.9,2634.6,0.459137]
["bitfinex","ETHUSD",1730202294562,3.79549,2634.7,2634.1,3.79624]
["bitfinex","ETHUSD",1730202294811,3.79549,2634.7,2633.8,2.7144]
["bitfinex","ETHUSD",1730202294812,3.79565,2634.6,2634.2,4.5917]
["bitfinex","ETHUSD",1730202295608,3.79549,2634.7,2634.2,4.5917]
["bitfinex","ETHUSD",1730202295784,3.79549,2634.7,2634.3,4.25521]
["bitfinex","ETHUSD",1730202296509,3.79549,2634.7,2634.4,0.07591084]
["bitfinex","ETHUSD",1730202296710,3.79549,2634.7,2634.3,0.45917]
["bitfinex","ETHUSD",1730202297713,3.79567,2634.6,2634.3,0.45917]
["bitfinex","ETHUSD",1730202297898,3.79535,2634.8,2634.3,4.25522]
["bitfinex","ETHUSD",1730202298209,3.79557,2634.7,2634.4,0.884692]
["bitfinex","ETHUSD",1730202298589,3.79564,2634.6,2634.4,0.884692]
["bitfinex","ETHUSD",1730202298788,3.79564,2634.6,2634.2,4.5917]
["bitfinex","ETHUSD",1730202300022,3.79564,2634.6,2634.2,0.7956]
["bitfinex","ETHUSD",1730202300886,4.64383007,2634.7,2634.3,3.79605]
["bitfinex","ETHUSD",1730202301087,3.79566,2634.6,2634.3,0.07591637]
["bitfinex","ETHUSD",1730202301440,3.79551,2634.7,2634.3,0.46676364]
["bitfinex","ETHUSD",1730202301932,3.79546,2634.8,2634.3,0.46676364]
["bitfinex","ETHUSD",1730202302134,3.79546,2634.8,2634.3,4.26281364]
["bitfinex","ETHUSD",1730202303122,3.79557,2634.7,2634.3,0.46676364]
["bitfinex","ETHUSD",1730202303299,3.79574,2634.6,2634.3,0.46676364]
["bitfinex","ETHUSD",1730202304617,3.79578,2634.6,2634.3,0.46676364]
["bitfinex","ETHUSD",1730202305491,3.79578,2634.6,2634.2,0.7956]
["bitfinex","ETHUSD",1730202305992,3.79557,2634.7,2634.2,0.7956]
["bitfinex","ETHUSD",1730202306192,3.79578,2634.5,2634.2,0.7956]
["bitfinex","ETHUSD",1730202306507,1.1898804,2634.4,2634.2,0.7956]
["bitfinex","ETHUSD",1730202307922,4.9856604,2634.5,2634.2,0.7956]
["bitfinex","ETHUSD",1730202308110,4.9855404,2634.6,2634.2,1.26239273]
["bitfinex","ETHUSD",1730202308706,4.9857004,2634.5,2634.2,1.26239273]
["bitfinex","ETHUSD",1730202308910,4.9857004,2634.5,2634.2,0.7956]
["bitfinex","ETHUSD",1730202310011,4.9858304,2634.4,2634.2,0.7956]
["bitfinex","ETHUSD",1730202310202,1.1898804,2634.4,2634.2,0.7956]
["bitfinex","ETHUSD",1730202310541,4.9857004,2634.5,2634.2,0.7956]
["bitfinex","ETHUSD",1730202311017,3.79582,2634.5,2634.2,0.7956]
["bitfinex","ETHUSD",1730202311213,1.1898804,2634.6,2634.2,1.64202671]
["bitfinex","ETHUSD",1730202312343,4.9855004,2634.7,2634.3,3.79606]
["bitfinex","ETHUSD",1730202312505,8.7810904,2634.7,2634.2,5.51409098]
["bitfinex","ETHUSD",1730202312826,8.7810704,2634.7,2634.2,5.51409098]
["bitfinex","ETHUSD",1730202313033,4.9854704,2634.7,2634.2,5.51409098]
["bitfinex","ETHUSD",1730202313380,1.1898804,2634.6,2634.3,0.9310431]
["bitfinex","ETHUSD",1730202314075,3.79579,2634.5,2634.2,0.7956]
["bitfinex","ETHUSD",1730202314527,4.9856704,2634.5,2634.2,0.7956]
["bitfinex","ETHUSD",1730202314923,1.1898804,2634.5,2634.2,0.7956]
["bitfinex","ETHUSD",1730202315329,4.9855304,2634.6,2634.2,0.7956]
["bitfinex","ETHUSD",1730202315531,4.9855304,2634.6,2634.2,5.430619]
["bitfinex","ETHUSD",1730202315742,4.9855304,2634.6,2634.2,4.5918]
["bitfinex","ETHUSD",1730202316366,1.1898804,2634.5,2634.2,0.7956]
["bitfinex","ETHUSD",1730202316565,3.79565,2634.6,2634.2,4.59176]
["bitfinex","ETHUSD",1730202316768,0.7938,2634.9,2634.2,4.59176]
["bitfinex","ETHUSD",1730202316769,3.79535,2634.8,2634.2,4.66767561]
["bitfinex","ETHUSD",1730202316937,1.1898804,2634.7,2634.4,3.79592]
["bitfinex","ETHUSD",1730202317645,4.9853904,2634.7,2634.3,4.26281756]
["bitfinex","ETHUSD",1730202317963,1.1898804,2634.7,2634.3,4.26281756]
["bitfinex","ETHUSD",1730202318176,1.1898804,2634.8,2634.4,0.7836]
["bitfinex","ETHUSD",1730202318327,3.79518,2635.0,2634.5,3.87158756]
["bitfinex","ETHUSD",1730202318328,4.9850604,2635.0,2634.5,3.87158756]
["bitfinex","ETHUSD",1730202318527,7.59034,2635.0,2634.5,4.76336107]
["bitfinex","ETHUSD",1730202318777,4.9850904,2634.9,2634.5,4.76336107]
["bitfinex","ETHUSD",1730202319067,1.1898804,2634.9,2634.5,4.76336101]
["bitfinex","ETHUSD",1730202319574,4.9851204,2634.9,2634.5,4.76336102]
["bitfinex","ETHUSD",1730202320065,3.79495,2635.1,2634.5,4.76336102]
["bitfinex","ETHUSD",1730202320279,1.1898804,2634.9,2634.6,4.3502961]
["bitfinex","ETHUSD",1730202320877,1.1898804,2634.9,2634.7,3.79547]
["bitfinex","ETHUSD",1730202321051,1.1898804,2634.9,2634.6,4.3502961]
["bitfinex","ETHUSD",1730202322137,1.1898804,2635.0,2634.6,4.3502961]
["bitfinex","ETHUSD",1730202322337,1.1898804,2635.0,2634.7,0.8089]
["bitfinex","ETHUSD",1730202322570,1.1898804,2635.0,2634.7,1.70437561]
["bitfinex","ETHUSD",1730202322757,1.1898804,2634.9,2634.7,1.70437561]
["bitfinex","ETHUSD",1730202322960,1.1898804,2635.0,2634.7,1.70437561]
["bitfinex","ETHUSD",1730202323164,1.1898804,2635.0,2634.7,5.49980561]
["bitfinex","ETHUSD",1730202323676,1.1898804,2635.0,2634.7,1.70437561]
["bitfinex","ETHUSD",1730202323897,1.1898804,2635.0,2634.8,0.60546317]
["bitfinex","ETHUSD",1730202324677,1.1898804,2634.9,2634.8,0.60546317]
["bitfinex","ETHUSD",1730202324876,4.9850904,2634.9,2634.6,0.5546961]
["bitfinex","ETHUSD",1730202325175,1.1898804,2634.9,2634.6,4.3502661]
["bitfinex","ETHUSD",1730202325543,4.9851104,2634.9,2634.6,0.5546961]
["bitfinex","ETHUSD",1730202325741,1.1898804,2634.8,2634.6,0.5546961]
["bitfinex","ETHUSD",1730202326175,1.1898804,2634.7,2634.5,0.7828]
["bitfinex","ETHUSD",1730202326376,1.1898804,2634.7,2634.4,3.79586]
["bitfinex","ETHUSD",1730202327442,1.1898804,2634.7,2634.3,1.23636756]
["bitfinex","ETHUSD",1730202327443,1.1898804,2634.5,2634.3,5.03243756]
["bitfinex","ETHUSD",1730202327643,1.1898804,2634.6,2634.3,5.03243756]
["bitfinex","ETHUSD",1730202327883,1.1898804,2634.5,2634.4,0.88286176]
["bitfinex","ETHUSD",1730202328092,3.79607,2634.4,2634.1,0.7696]
["bitfinex","ETHUSD",1730202328390,3.79614,2634.3,2633.9,4.56624]
["bitfinex","ETHUSD",1730202328551,1.1898804,2634.3,2633.9,0.7696]
["bitfinex","ETHUSD",1730202328755,4.55902,2634.4,2633.9,0.84552438]
["bitfinex","ETHUSD",1730202328756,0.763,2634.4,2633.9,0.84552438]
["bitfinex","ETHUSD",1730202328960,1.1898804,2634.3,2634.0,3.7965]
["bitfinex","ETHUSD",1730202329174,4.9860404,2634.3,2633.9,0.84552438]
["bitfinex","ETHUSD",1730202329380,5.7488804,2634.4,2634.0,4.91183044]
["bitfinex","ETHUSD",1730202329546,6.62067017,2634.7,2634.3,3.79606]
["bitfinex","ETHUSD",1730202329738,5.85767017,2634.7,2634.3,3.79606]
["bitfinex","ETHUSD",1730202329942,0.87222977,2634.7,2634.4,3.79584]
["bitfinex","ETHUSD",1730202330149,0.87222977,2634.7,2634.6,0.7696]
["bitfinex","ETHUSD",1730202330340,0.87222977,2634.7,2634.6,1.605714]
["bitfinex","ETHUSD",1730202331146,0.87222977,2634.7,2634.6,0.7696]
["bitfinex","ETHUSD",1730202336580,0.87222977,2634.7,2634.6,4.56524]
["bitfinex","ETHUSD",1730202341350,0.87222977,2634.7,2634.6,4.6411436]
["bitfinex","ETHUSD",1730202341690,4.9848204,2635.1,2634.7,3.79549]
["bitfinex","ETHUSD",1730202342857,0.04000007,2635.2,2634.6,4.56517]
["bitfinex","ETHUSD",1730202342858,4.9849904,2635.0,2634.6,4.56517]
["bitfinex","ETHUSD",1730202343063,4.9849904,2635.0,2634.7,0.836095]
["bitfinex","ETHUSD",1730202343267,1.1898804,2635.0,2634.7,0.836095]
["bitfinex","ETHUSD",1730202343946,1.1898804,2635.0,2634.7,0.91199735]
["bitfinex","ETHUSD",1730202344391,1.1898804,2635.0,2634.7,0.836095]
["bitfinex","ETHUSD",1730202344690,5.02483047,2635.1,2634.8,0.5401265]
["bitfinex","ETHUSD",1730202345390,4.9847604,2635.2,2634.8,0.5401265]
["bitfinex","ETHUSD",1730202345564,4.9847504,2635.2,2634.8,0.5401265]
["bitfinex","ETHUSD",1730202346065,8.7796104,2635.2,2634.8,0.5401265]
["bitfinex","ETHUSD",1730202346467,4.9847404,2635.2,2634.8,0.5401265]
["bitfinex","ETHUSD",1730202346672,3.79492,2635.1,2634.8,0.5401265]
["bitfinex","ETHUSD",1730202347293,1.1898804,2635.1,2634.8,0.5401265]
["bitfinex","ETHUSD",1730202347456,4.9848704,2635.1,2634.6,4.56516]
["bitfinex","ETHUSD",1730202348286,3.79508,2635.0,2634.6,4.56516]
["bitfinex","ETHUSD",1730202348868,4.9848304,2635.1,2634.6,4.56515]
["bitfinex","ETHUSD",1730202349600,3.79512,2635.0,2634.6,4.56515]
["bitfinex","ETHUSD",1730202349766,3.79512,2635.0,2634.4,3.7958]
["bitfinex","ETHUSD",1730202349767,0.7944,2634.8,2634.3,0.8183]
["bitfinex","ETHUSD",1730202349957,3.79556,2634.7,2634.4,0.461443]
["bitfinex","ETHUSD",1730202350290,4.9854404,2634.7,2634.3,0.8183]
["bitfinex","ETHUSD",1730202350467,3.79574,2634.6,2634.3,0.8183]
["bitfinex","ETHUSD",1730202352055,3.79564,2634.6,2634.3,0.8183]
["bitfinex","ETHUSD",1730202352255,3.79555,2634.7,2634.3,4.6143]
["bitfinex","ETHUSD",1730202353464,2.02428047,2634.8,2634.3,0.8183]
["bitfinex","ETHUSD",1730202353795,3.79564,2634.6,2634.3,0.8183]
["bitfinex","ETHUSD",1730202355594,0.04000007,2634.7,2634.3,4.61436]
["bitfinex","ETHUSD",1730202355595,3.79551,2634.7,2634.3,4.61436]
["bitfinex","ETHUSD",1730202356124,3.79566,2634.6,2634.3,0.8183]
["bitfinex","ETHUSD",1730202356764,3.79589,2634.5,2634.0,5.70268044]
["bitfinex","ETHUSD",1730202356962,3.83584007,2634.5,2634.0,9.49911044]
["bitfinex","ETHUSD",1730202357206,3.79584,2634.5,2634.1,4.9862304]
["bitfinex","ETHUSD",1730202357501,3.7956,2634.7,2634.3,4.9858704]
["bitfinex","ETHUSD",1730202357867,4.58977,2634.8,2634.3,8.7818604]
["bitfinex","ETHUSD",1730202358072,3.7955,2634.7,2634.3,4.9858704]
["bitfinex","ETHUSD",1730202358295,3.7955,2634.7,2634.3,3.79599]
["bitfinex","ETHUSD",1730202359867,3.83570007,2634.6,2634.1,6.35503048]
["bitfinex","ETHUSD",1730202360304,3.83570007,2634.6,2634.2,0.82612709]
["bitfinex","ETHUSD",1730202361216,3.79599,2634.4,2634.0,4.58739]
["bitfinex","ETHUSD",1730202361500,4.6057,2634.5,2634.0,5.7771804]
["bitfinex","ETHUSD",1730202361906,3.79595,2634.4,2634.0,5.7771804]
["bitfinex","ETHUSD",1730202362111,4.6057,2634.5,2634.1,5.06214003]
["bitfinex","ETHUSD",1730202362327,8.40159,2634.5,2634.1,1.26580003]
["bitfinex","ETHUSD",1730202362533,3.79595,2634.4,2634.0,1.9807804]
["bitfinex","ETHUSD",1730202362716,4.6057,2634.5,2634.1,0.19807804]
["bitfinex","ETHUSD",1730202363029,4.6057,2634.5,2634.1,0.27399768]
["bitfinex","ETHUSD",1730202363193,4.6057,2634.5,2634.1,1.46387808]
["bitfinex","ETHUSD",1730202363405,4.6057,2634.5,2634.1,5.18425844]
["bitfinex","ETHUSD",1730202364023,4.6057,2634.5,2634.1,1.38795844]
["bitfinex","ETHUSD",1730202364236,3.79595,2634.4,2634.1,0.19807804]
["bitfinex","ETHUSD",1730202364937,3.79595,2634.4,2634.1,1.38795844]
["bitfinex","ETHUSD",1730202365101,3.79595,2634.4,2634.1,0.19807804]
["bitfinex","ETHUSD",1730202365301,3.79595,2634.4,2634.0,5.7772804]
["bitfinex","ETHUSD",1730202365831,3.79595,2634.4,2634.0,1.9807804]
["bitfinex","ETHUSD",1730202366202,3.79595,2634.4,2634.0,5.7772704]
["bitfinex","ETHUSD",1730202366746,3.79595,2634.4,2634.1,1.1898804]
["bitfinex","ETHUSD",1730202367346,3.79595,2634.4,2634.0,5.7772704]
["bitfinex","ETHUSD",1730202367545,3.79595,2634.4,2634.0,7.00611644]
["bitfinex","ETHUSD",1730202368018,3.79595,2634.4,2634.0,3.20962644]
["bitfinex","ETHUSD",1730202368219,3.79607,2634.3,2634.0,3.20962644]
["bitfinex","ETHUSD",1730202368621,3.79607,2634.3,2634.0,2.01974604]
["bitfinex","ETHUSD",1730202369046,3.79607,2634.3,2634.0,3.20962644]
["bitfinex","ETHUSD",1730202370545,3.79593,2634.4,2634.0,7.00608644]
["bitfinex","ETHUSD",1730202371626,1.1898804,2634.1,2633.8,3.5095]
["bitfinex","ETHUSD",1730202371946,2.0048804,2634.1,2633.8,2.7144]
["bitfinex","ETHUSD",1730202372117,3.83663007,2634.0,2633.8,2.7144]
["bitfinex","ETHUSD",1730202372326,3.79665,2633.9,2633.8,2.7144]
["bitfinex","ETHUSD",1730202372558,3.79652,2634.0,2633.8,2.7144]
["bitfinex","ETHUSD",1730202373219,3.79656,2634.0,2633.8,2.7144]
["bitfinex","ETHUSD",1730202373414,3.79665,2633.9,2633.8,2.7144]
["bitfinex","ETHUSD",1730202375359,3.79651,2634.0,2633.8,3.5451]
["bitfinex","ETHUSD",1730202376313,3.79665,2633.9,2633.8,3.5451]
["bitfinex","ETHUSD",1730202376715,3.79665,2633.9,2633.8,2.7144]
["bitfinex","ETHUSD",1730202377650,4.60075,2633.9,2633.8,2.7144]
["bitfinex","ETHUSD",1730202377859,4.64075007,2633.9,2633.8,2.7144]
["bitfinex","ETHUSD",1730202378449,5.83063047,2633.9,2633.8,2.7144]
["bitfinex","ETHUSD",1730202379259,6.79334652,2633.9,2633.8,2.7144]
["bitfinex","ETHUSD",1730202381933,7.34334652,2633.9,2633.8,2.7144]
["bitfinex","ETHUSD",1730202387883,7.34334652,2633.9,2633.8,0.816]
["bitfinex","ETHUSD",1730202388090,0.7646,2633.0,2632.2,0.7749]
["bitfinex","ETHUSD",1730202388241,4.9885204,2632.6,2632.2,0.7749]
["bitfinex","ETHUSD",1730202388787,4.9887104,2632.4,2632.2,0.7749]
["bitfinex","ETHUSD",1730202388987,5.02883047,2632.3,2632.2,0.7749]
["bitfinex","ETHUSD",1730202389180,3.79895,2632.3,2632.2,0.7749]
["bitfinex","ETHUSD",1730202389481,4.9888304,2632.3,2632.2,0.7749]
["bitfinex","ETHUSD",1730202389689,5.02883047,2632.3,2631.8,0.7667]
["bitfinex","ETHUSD",1730202389982,4.9890704,2632.2,2631.8,1.39529531]
["bitfinex","ETHUSD",1730202390183,3.83919007,2632.2,2631.8,5.19496531]
["bitfinex","ETHUSD",1730202390487,0.04000007,2632.2,2631.8,8.99456531]
["bitfinex","ETHUSD",1730202390786,0.04000007,2632.2,2631.8,5.19489531]
["bitfinex","ETHUSD",1730202391156,0.04000007,2632.2,2631.8,8.99447531]
["bitfinex","ETHUSD",1730202391362,0.04000007,2632.2,2631.9,1.01843557]
["bitfinex","ETHUSD",1730202391547,0.04000007,2632.2,2631.9,4.81796557]
["bitfinex","ETHUSD",1730202391751,0.04000007,2632.2,2631.9,2.20831597]
["bitfinex","ETHUSD",1730202391970,3.83911007,2632.2,2631.9,1.01843557]
["bitfinex","ETHUSD",1730202392176,3.83911007,2632.2,2631.8,0.7667]
["bitfinex","ETHUSD",1730202393087,3.83911007,2632.2,2631.8,1.9565804]
["bitfinex","ETHUSD",1730202393249,0.04000007,2632.2,2631.8,4.5663]
["bitfinex","ETHUSD",1730202393451,0.04000007,2632.2,2631.8,5.7561804]
["bitfinex","ETHUSD",1730202394787,3.83911007,2632.2,2631.8,0.7667]
["bitfinex","ETHUSD",1730202394984,3.83911007,2632.2,2631.8,1.34233104]
["bitfinex","ETHUSD",1730202395756,0.04000007,2632.2,2631.8,6.33182144]
["bitfinex","ETHUSD",1730202396173,3.83911007,2632.2,2631.8,6.33182144]
["bitfinex","ETHUSD",1730202396601,3.83911007,2632.2,2631.8,1.34233104]
["bitfinex","ETHUSD",1730202396903,0.04000007,2632.2,2631.8,5.14196104]
["bitfinex","ETHUSD",1730202397078,0.04000007,2632.2,2631.9,1.01315714]
["bitfinex","ETHUSD",1730202399967,3.83911007,2632.2,2631.9,1.01315714]
["bitfinex","ETHUSD",1730202400597,3.79928,2632.1,2631.9,1.01315714]
["bitfinex","ETHUSD",1730202401008,3.79928,2632.1,2631.8,0.7667]
["bitfinex","ETHUSD",1730202401307,3.79948,2632.0,2631.6,0.789]
["bitfinex","ETHUSD",1730202401668,4.60905,2632.1,2631.6,4.58889]
["bitfinex","ETHUSD",1730202401869,3.83945007,2632.0,2631.6,0.789]
["bitfinex","ETHUSD",1730202402271,0.04000007,2632.0,2631.6,4.58896]
["bitfinex","ETHUSD",1730202402499,3.79955,2631.9,2631.6,1.74688604]
["bitfinex","ETHUSD",1730202402700,3.83940007,2632.0,2631.6,6.73670644]
["bitfinex","ETHUSD",1730202403411,3.7994,2632.0,2631.6,6.73670644]
["bitfinex","ETHUSD",1730202405815,3.7994,2632.0,2631.6,5.54682604]
["bitfinex","ETHUSD",1730202406026,3.7994,2632.0,2631.6,6.73670644]
["bitfinex","ETHUSD",1730202406182,3.7994,2632.0,2631.7,0.67367064]
["bitfinex","ETHUSD",1730202409815,4.6091,2632.1,2631.7,0.67367064]
["bitfinex","ETHUSD",1730202410890,3.7993,2632.1,2631.7,0.67367064]
["bitfinex","ETHUSD",1730202411410,3.7994,2632.0,2631.7,0.67367064]
["bitfinex","ETHUSD",1730202412389,7.59889,2632.0,2631.7,0.67367064]
["bitfinex","ETHUSD",1730202412601,3.7994,2632.0,2631.7,0.67367064]
["bitfinex","ETHUSD",1730202413015,3.79927,2632.1,2631.7,0.67367064]
["bitfinex","ETHUSD",1730202413325,3.79927,2632.1,2631.7,4.47348064]
["bitfinex","ETHUSD",1730202415332,3.79927,2632.1,2631.7,0.67367064]
["bitfinex","ETHUSD",1730202415836,3.79924,2632.1,2631.6,4.58892]
["bitfinex","ETHUSD",1730202416139,3.79912,2632.2,2631.6,5.7788004]
["bitfinex","ETHUSD",1730202416343,5.02900047,2632.2,2631.6,4.58892]
["bitfinex","ETHUSD",1730202416540,3.79924,2632.1,2631.6,4.58892]
["bitfinex","ETHUSD",1730202416704,3.79924,2632.1,2631.6,5.59975631]
["bitfinex","ETHUSD",1730202417103,3.79949,2632.0,2631.6,2.98971671]
["bitfinex","ETHUSD",1730202417351,3.79949,2632.0,2631.6,5.59978631]
["bitfinex","ETHUSD",1730202417508,3.79949,2632.0,2631.6,1.79983631]
["bitfinex","ETHUSD",1730202418237,3.79949,2632.0,2631.6,6.78965671]
["bitfinex","ETHUSD",1730202418417,3.79924,2632.1,2631.6,5.59977631]
["bitfinex","ETHUSD",1730202418616,7.59856,2632.1,2631.6,6.78965671]
["bitfinex","ETHUSD",1730202418943,3.79924,2632.1,2631.6,6.78965671]
["bitfinex","ETHUSD",1730202419302,0.7563,2632.5,2632.0,1.1898804]
["bitfinex","ETHUSD",1730202419527,3.79845,2632.7,2632.2,4.9888604]
["bitfinex","ETHUSD",1730202419752,3.83860007,2632.6,2632.1,5.7927604]
["bitfinex","ETHUSD",1730202420043,3.79867,2632.5,2632.1,0.8037]
["bitfinex","ETHUSD",1730202420347,4.9885504,2632.5,2632.1,4.60293]
["bitfinex","ETHUSD",1730202420516,1.22988047,2632.4,2632.1,0.8037]
["bitfinex","ETHUSD",1730202420714,1.22988047,2632.4,2631.9,3.79943]
["bitfinex","ETHUSD",1730202420715,5.84002047,2632.4,2631.9,3.79943]
["bitfinex","ETHUSD",1730202420918,8.44904007,2632.4,2631.9,4.75333704]
["bitfinex","ETHUSD",1730202421115,0.04000007,2632.3,2631.9,4.75333704]
["bitfinex","ETHUSD",1730202421314,4.65010007,2632.4,2631.9,5.94321744]
["bitfinex","ETHUSD",1730202421528,3.83890007,2632.4,2631.9,2.14378744]
["bitfinex","ETHUSD",1730202421722,3.83890007,2632.4,2632.0,3.79937]
["bitfinex","ETHUSD",1730202422510,3.7989,2632.4,2632.1,0.7681]
["bitfinex","ETHUSD",1730202423544,0.04000007,2632.3,2632.1,0.7681]
["bitfinex","ETHUSD",1730202423851,3.83890007,2632.4,2632.1,0.7681]
["bitfinex","ETHUSD",1730202424809,0.04000007,2632.3,2632.1,0.7681]
["bitfinex","ETHUSD",1730202425107,3.79897,2632.3,2632.1,0.7681]
["bitfinex","ETHUSD",1730202425448,0.04000007,2632.3,2632.1,0.7681]
["bitfinex","ETHUSD",1730202425744,3.7989,2632.4,2632.1,0.7681]
["bitfinex","ETHUSD",1730202425921,0.04000007,2632.3,2632.1,0.7681]
["bitfinex","ETHUSD",1730202426147,3.79863,2632.6,2632.1,1.43922674]
["bitfinex","ETHUSD",1730202426330,3.83868007,2632.5,2632.1,4.56733]
["bitfinex","ETHUSD",1730202426532,3.83868007,2632.5,2631.9,3.79942]
["bitfinex","ETHUSD",1730202426533,5.7440604,2632.4,2631.9,3.79942]
["bitfinex","ETHUSD",1730202426746,3.79917,2632.2,2631.8,3.79966]
["bitfinex","ETHUSD",1730202427048,3.79947,2632.0,2631.7,0.7737]
["bitfinex","ETHUSD",1730202427259,0.04000007,2631.9,2631.6,3.79988]
["bitfinex","ETHUSD",1730202427874,3.83956007,2631.9,2631.5,4.57375]
["bitfinex","ETHUSD",1730202428058,3.83956007,2631.9,2631.5,5.53013804]
["bitfinex","ETHUSD",1730202428875,3.83956007,2631.9,2631.5,1.73008804]
["bitfinex","ETHUSD",1730202429046,3.79968,2631.8,2631.5,0.7737]
["bitfinex","ETHUSD",1730202429556,3.83956007,2631.9,2631.5,4.57379]
["bitfinex","ETHUSD",1730202430368,0.04000007,2631.9,2631.6,3.79995]
["bitfinex","ETHUSD",1730202430566,3.83940007,2632.0,2631.6,4.9898304]
["bitfinex","ETHUSD",1730202430770,3.83940007,2632.0,2631.6,8.7897404]
["bitfinex","ETHUSD",1730202431266,0.04000007,2632.0,2631.7,4.9896704]
["bitfinex","ETHUSD",1730202431454,0.04000007,2632.0,2631.7,3.79979]
["bitfinex","ETHUSD",1730202431771,3.7989,2632.4,2631.9,2.0100804]
["bitfinex","ETHUSD",1730202432069,3.83890007,2632.4,2632.0,3.79938]
["bitfinex","ETHUSD",1730202432557,3.79898,2632.3,2631.9,4.61971]
["bitfinex","ETHUSD",1730202432759,0.04000007,2632.2,2631.9,4.61971]
["bitfinex","ETHUSD",1730202433264,3.83911007,2632.2,2631.9,0.8202]
["bitfinex","ETHUSD",1730202434332,5.7981204,2632.1,2631.7,0.8167]
["bitfinex","ETHUSD",1730202434539,3.83941007,2632.0,2631.7,0.8167]
["bitfinex","ETHUSD",1730202435074,3.79958,2631.9,2631.7,0.8167]
["bitfinex","ETHUSD",1730202435273,0.04000007,2631.8,2631.5,4.55136]
["bitfinex","ETHUSD",1730202435659,3.79958,2631.9,2631.5,0.7513]
["bitfinex","ETHUSD",1730202435862,3.83975007,2631.8,2631.5,0.7513]
["bitfinex","ETHUSD",1730202436062,3.83975007,2631.8,2631.3,5.7414804]
["bitfinex","ETHUSD",1730202436743,5.8167704,2631.7,2631.3,0.7513]
["bitfinex","ETHUSD",1730202437086,5.8167704,2631.7,2631.3,5.7415004]
["bitfinex","ETHUSD",1730202437087,0.86700007,2631.7,2631.3,5.7415004]
["bitfinex","ETHUSD",1730202437289,0.86700007,2631.7,2631.3,4.55162]
["bitfinex","ETHUSD",1730202437447,3.79997,2631.6,2631.3,0.7513]
["bitfinex","ETHUSD",1730202437943,0.86700007,2631.7,2631.3,0.7513]
["bitfinex","ETHUSD",1730202437944,4.66684007,2631.7,2631.3,0.7513]
["bitfinex","ETHUSD",1730202438531,3.79997,2631.6,2631.3,0.7513]
["bitfinex","ETHUSD",1730202438936,3.80011,2631.5,2631.1,4.60667]
["bitfinex","ETHUSD",1730202439141,3.79997,2631.6,2631.1,0.806]
["bitfinex","ETHUSD",1730202439142,3.84027007,2631.4,2631.1,0.806]
["bitfinex","ETHUSD",1730202439339,3.84027007,2631.4,2630.9,0.806]
["bitfinex","ETHUSD",1730202439739,3.80048,2631.3,2630.9,0.806]
["bitfinex","ETHUSD",1730202439973,3.80048,2631.3,2630.9,4.60695]
["bitfinex","ETHUSD",1730202440175,4.61178,2631.3,2630.9,4.60695]
["bitfinex","ETHUSD",1730202440748,4.61178,2631.3,2630.9,3.80095]
["bitfinex","ETHUSD",1730202441077,0.04000007,2631.2,2630.6,0.7794]
["bitfinex","ETHUSD",1730202441275,3.84057007,2631.2,2630.8,3.80102]
["bitfinex","ETHUSD",1730202441453,0.04000007,2631.2,2630.8,3.80102]
["bitfinex","ETHUSD",1730202441632,3.84062007,2631.2,2630.8,3.80102]
["bitfinex","ETHUSD",1730202441832,3.8007,2631.1,2630.7,4.17918]
["bitfinex","ETHUSD",1730202442079,0.04000007,2631.2,2630.8,3.8011]
["bitfinex","ETHUSD",1730202442271,0.04000007,2631.2,2630.7,4.17914]
["bitfinex","ETHUSD",1730202442438,3.84057007,2631.2,2630.7,3.80118]
["bitfinex","ETHUSD",1730202442633,3.84057007,2631.2,2630.7,7.60237]
["bitfinex","ETHUSD",1730202442838,3.84057007,2631.2,2630.8,3.80112]
["bitfinex","ETHUSD",1730202443249,3.84057007,2631.2,2630.6,0.7794]
["bitfinex","ETHUSD",1730202443250,3.80077,2631.1,2630.6,4.58075]
["bitfinex","ETHUSD",1730202443453,0.04000007,2631.0,2630.6,4.58075]
["bitfinex","ETHUSD",1730202443654,3.84084007,2631.0,2630.6,5.418971]
["bitfinex","ETHUSD",1730202444380,0.04000007,2631.0,2630.7,3.80125]
["bitfinex","ETHUSD",1730202444679,3.84069007,2631.1,2630.6,5.419031]
["bitfinex","ETHUSD",1730202445068,3.84069007,2631.1,2630.7,3.80125]
["bitfinex","ETHUSD",1730202445267,0.04000007,2631.1,2630.7,3.80125]
["bitfinex","ETHUSD",1730202445470,0.04000007,2631.1,2630.7,7.60242]
["bitfinex","ETHUSD",1730202445670,0.04000007,2631.2,2630.9,3.8009]
["bitfinex","ETHUSD",1730202445866,1.68464107,2631.3,2631.0,4.60847]
["bitfinex","ETHUSD",1730202446256,1.68464107,2631.3,2631.1,3.80061]
["bitfinex","ETHUSD",1730202446640,1.68464107,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1730202446844,0.87334107,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1730202447047,0.87334107,2631.3,2631.2,4.89976728]
["bitfinex","ETHUSD",1730202447975,0.7604,2631.8,2631.4,3.80012]
["bitfinex","ETHUSD",1730202448292,0.7604,2631.8,2631.4,4.55242]
["bitfinex","ETHUSD",1730202449286,0.04000007,2631.9,2631.6,3.79996]
["bitfinex","ETHUSD",1730202449445,0.04000007,2632.1,2631.8,3.79966]
["bitfinex","ETHUSD",1730202449646,3.83931007,2632.1,2631.7,3.7998]
["bitfinex","ETHUSD",1730202450174,0.04000007,2632.1,2631.7,3.79975]
["bitfinex","ETHUSD",1730202450373,0.04000007,2632.1,2631.8,3.79961]
["bitfinex","ETHUSD",1730202451059,0.04000007,2632.2,2631.9,3.79953]
["bitfinex","ETHUSD",1730202452045,0.04000007,2632.2,2632.0,3.79934]
["bitfinex","ETHUSD",1730202452245,0.84760007,2632.5,2632.1,3.79922]
["bitfinex","ETHUSD",1730202452491,0.84760007,2632.5,2632.2,3.79898]
["bitfinex","ETHUSD",1730202452655,0.04000007,2632.5,2632.2,3.79898]
["bitfinex","ETHUSD",1730202452851,3.79845,2632.7,2632.3,3.79892]
["bitfinex","ETHUSD",1730202452852,0.04000007,2632.6,2632.3,3.79892]
["bitfinex","ETHUSD",1730202453192,3.79845,2632.7,2632.3,3.79892]
["bitfinex","ETHUSD",1730202453193,0.04000007,2632.7,2632.4,3.79875]
["bitfinex","ETHUSD",1730202453798,0.87281301,2632.9,2632.5,3.79865]
["bitfinex","ETHUSD",1730202454090,0.87281301,2632.9,2632.7,3.79828]
["bitfinex","ETHUSD",1730202454794,0.87281301,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1730202455491,0.87281301,2632.9,2632.8,4.61363]
["bitfinex","ETHUSD",1730202455655,0.87281301,2632.9,2632.8,5.46241713]
["bitfinex","ETHUSD",1730202459366,0.87281301,2632.9,2632.8,1.66418713]
["bitfinex","ETHUSD",1730202459666,0.87281301,2632.9,2632.8,0.8154]
["bitfinex","ETHUSD",1730202459902,0.87281301,2632.9,2632.8,4.61363]
["bitfinex","ETHUSD",1730202463497,0.87281301,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1730202467062,0.87281301,2632.9,2632.8,3.87418958]
["bitfinex","ETHUSD",1730202467233,0.87281301,2632.9,2632.8,7.65554221]
["bitfinex","ETHUSD",1730202467476,3.7969,2633.8,2632.8,7.65554221]
["bitfinex","ETHUSD",1730202467477,0.04000007,2633.7,2633.4,3.79736]
["bitfinex","ETHUSD",1730202467675,0.7966,2633.8,2633.5,3.79713]
["bitfinex","ETHUSD",1730202467984,4.59298,2634.1,2633.6,3.79706]
["bitfinex","ETHUSD",1730202468188,0.04000007,2634.0,2633.6,7.59406]
["bitfinex","ETHUSD",1730202468504,0.04000007,2634.0,2633.6,3.79699]
["bitfinex","ETHUSD",1730202468704,0.04000007,2634.0,2633.6,7.59397]
["bitfinex","ETHUSD",1730202469003,0.83660007,2634.1,2633.6,3.79695]
["bitfinex","ETHUSD",1730202469469,0.83660007,2634.1,2633.8,3.79678]
["bitfinex","ETHUSD",1730202469662,3.83607007,2634.3,2633.8,3.79678]
["bitfinex","ETHUSD",1730202469865,3.79631,2634.2,2633.7,3.79687]
["bitfinex","ETHUSD",1730202470091,0.04000007,2634.1,2633.7,3.79687]
["bitfinex","ETHUSD",1730202470265,0.04000007,2634.1,2633.6,3.79694]
["bitfinex","ETHUSD",1730202470478,3.83631007,2634.2,2633.7,3.79687]
["bitfinex","ETHUSD",1730202470687,3.79638,2634.1,2633.7,3.79687]
["bitfinex","ETHUSD",1730202470870,3.79638,2634.1,2633.7,3.79686]
["bitfinex","ETHUSD",1730202472100,7.59288,2634.1,2633.5,7.59424]
["bitfinex","ETHUSD",1730202472276,3.79638,2634.1,2633.6,3.79707]
["bitfinex","ETHUSD",1730202472476,7.59287,2634.1,2633.6,3.79707]
["bitfinex","ETHUSD",1730202472676,3.79638,2634.1,2633.6,3.79707]
["bitfinex","ETHUSD",1730202473182,3.79638,2634.1,2633.6,7.59406]
["bitfinex","ETHUSD",1730202473583,3.79638,2634.1,2633.7,3.79691]
["bitfinex","ETHUSD",1730202473781,3.79638,2634.1,2633.6,3.79699]
["bitfinex","ETHUSD",1730202475003,7.59283,2634.1,2633.6,3.79699]
["bitfinex","ETHUSD",1730202475197,3.79638,2634.1,2633.6,3.79699]
["bitfinex","ETHUSD",1730202476217,3.79638,2634.1,2633.7,3.79691]
["bitfinex","ETHUSD",1730202476375,3.79638,2634.1,2633.6,3.79699]
["bitfinex","ETHUSD",1730202476376,3.83652007,2634.0,2633.6,3.79699]
["bitfinex","ETHUSD",1730202476576,4.62782007,2634.0,2633.6,3.79699]
["bitfinex","ETHUSD",1730202477273,4.62782007,2634.0,2633.4,3.79726]
["bitfinex","ETHUSD",1730202477609,4.62782007,2634.0,2633.5,3.7972]
["bitfinex","ETHUSD",1730202477786,4.62782007,2634.0,2633.6,3.79707]
["bitfinex","ETHUSD",1730202477988,4.62782007,2634.0,2633.5,3.79719]
["bitfinex","ETHUSD",1730202478480,4.62782007,2634.0,2633.4,3.87319872]
["bitfinex","ETHUSD",1730202478690,4.62782007,2634.0,2633.6,3.79707]
["bitfinex","ETHUSD",1730202480083,0.83130007,2634.0,2633.6,3.797]
["bitfinex","ETHUSD",1730202480273,3.79674,2633.9,2633.4,4.26238987]
["bitfinex","ETHUSD",1730202480474,0.04000007,2633.8,2633.4,3.79729]
["bitfinex","ETHUSD",1730202480908,0.04000007,2633.8,2633.4,7.59458]
["bitfinex","ETHUSD",1730202481103,0.04000007,2633.8,2633.4,3.79729]
["bitfinex","ETHUSD",1730202481303,3.83685007,2633.8,2633.3,3.79742]
["bitfinex","ETHUSD",1730202481713,3.83685007,2633.8,2633.4,3.79733]
["bitfinex","ETHUSD",1730202481918,3.83685007,2633.8,2633.3,3.79747]
["bitfinex","ETHUSD",1730202482113,7.63372007,2633.8,2633.3,3.79747]
["bitfinex","ETHUSD",1730202482322,0.88250208,2633.8,2633.1,4.61213]
["bitfinex","ETHUSD",1730202482552,4.5668,2633.6,2633.1,3.79773]
["bitfinex","ETHUSD",1730202482759,4.5668,2633.6,2633.1,3.79778]
["bitfinex","ETHUSD",1730202483059,0.80970007,2633.6,2633.0,0.0008]
["bitfinex","ETHUSD",1730202483220,4.60682007,2633.6,2633.0,3.79872]
["bitfinex","ETHUSD",1730202483556,3.79747,2633.4,2633.0,0.0008]
["bitfinex","ETHUSD",1730202483772,0.04000007,2633.3,2633.0,0.0008]
["bitfinex","ETHUSD",1730202484832,0.04000007,2633.3,2633.0,3.79871]
["bitfinex","ETHUSD",1730202485041,3.83724007,2633.5,2633.1,3.79774]
["bitfinex","ETHUSD",1730202485727,5.6033428,2634.2,2633.2,0.8329]
["bitfinex","ETHUSD",1730202485728,3.79642,2634.1,2633.2,0.8329]
["bitfinex","ETHUSD",1730202486072,0.04000007,2634.0,2633.6,3.79702]
["bitfinex","ETHUSD",1730202486255,3.83642007,2634.1,2633.6,3.79702]
["bitfinex","ETHUSD",1730202487265,0.04000007,2634.1,2633.7,3.7969]
["bitfinex","ETHUSD",1730202487467,4.65983007,2634.2,2633.8,3.79676]
["bitfinex","ETHUSD",1730202487645,0.04000007,2634.1,2633.8,3.79676]
["bitfinex","ETHUSD",1730202487848,0.04000007,2634.1,2633.7,4.556292]
["bitfinex","ETHUSD",1730202487849,0.04000007,2634.1,2633.7,8.353162]
["bitfinex","ETHUSD",1730202488170,0.04000007,2634.1,2633.7,4.556262]
["bitfinex","ETHUSD",1730202488345,0.04000007,2634.1,2633.7,8.353192]
["bitfinex","ETHUSD",1730202488666,3.83645007,2634.1,2633.7,4.556262]
["bitfinex","ETHUSD",1730202488872,3.83645007,2634.1,2633.7,3.79687]
["bitfinex","ETHUSD",1730202489063,0.04000007,2634.1,2633.7,3.79687]
["bitfinex","ETHUSD",1730202489266,0.04000007,2634.1,2633.5,3.79712]
["bitfinex","ETHUSD",1730202489568,3.79715,2633.6,2633.2,3.79757]
["bitfinex","ETHUSD",1730202489768,0.82270007,2633.5,2633.1,3.79771]
["bitfinex","ETHUSD",1730202489974,0.82270007,2633.5,2633.2,4.557293]
["bitfinex","ETHUSD",1730202490179,0.82270007,2633.5,2633.2,0.759643]
["bitfinex","ETHUSD",1730202490542,0.82270007,2633.5,2633.0,3.79872]
["bitfinex","ETHUSD",1730202490543,3.79745,2633.4,2633.0,3.79872]
["bitfinex","ETHUSD",1730202490874,3.79745,2633.4,2633.0,0.0008]
["bitfinex","ETHUSD",1730202490875,0.04000007,2633.3,2633.0,0.0008]
["bitfinex","ETHUSD",1730202491081,3.79773,2633.2,2633.0,0.0008]
["bitfinex","ETHUSD",1730202491248,3.83780007,2633.1,2633.0,0.0008]
["bitfinex","ETHUSD",1730202491448,4.62050007,2633.1,2633.0,0.0008]
["bitfinex","ETHUSD",1730202496159,0.7827,2633.1,2633.0,0.0008]
["bitfinex","ETHUSD",1730202496360,0.82270007,2633.1,2633.0,0.0008]
["bitfinex","ETHUSD",1730202496846,4.62163007,2633.3,2633.0,0.0008]
["bitfinex","ETHUSD",1730202499665,3.79767,2633.2,2633.0,0.0008]
["bitfinex","ETHUSD",1730202499869,0.82410007,2633.3,2633.0,0.0008]
["bitfinex","ETHUSD",1730202500059,4.62164007,2633.3,2633.0,0.0008]
["bitfinex","ETHUSD",1730202500888,3.79766,2633.2,2633.0,0.0008]
["bitfinex","ETHUSD",1730202501077,0.04000007,2633.1,2633.0,0.0008]
["bitfinex","ETHUSD",1730202501609,3.83780007,2633.1,2633.0,0.0008]
["bitfinex","ETHUSD",1730202501907,4.67975608,2633.1,2633.0,0.0008]
["bitfinex","ETHUSD",1730202503264,3.83780007,2633.1,2633.0,0.0008]
["bitfinex","ETHUSD",1730202506108,5.23880007,2633.1,2633.0,0.0008]
["bitfinex","ETHUSD",1730202506278,8.23880007,2633.1,2633.0,0.0008]
["bitfinex","ETHUSD",1730202506483,8.1988,2633.1,2633.0,0.0008]
["bitfinex","ETHUSD",1730202510272,4.6288,2633.1,2633.0,0.0008]
["bitfinex","ETHUSD",1730202510477,4.66880007,2633.1,2633.0,0.0008]
["bitfinex","ETHUSD",1730202514913,3.83780007,2633.1,2633.0,0.0008]
["bitfinex","ETHUSD",1730202519019,3.83780007,2633.1,2633.0,0.8087]
["bitfinex","ETHUSD",1730202519020,0.04000007,2633.1,2633.0,0.8087]
["bitfinex","ETHUSD",1730202519219,3.79758,2633.3,2633.0,0.8087]
["bitfinex","ETHUSD",1730202519422,3.79745,2633.4,2633.0,0.8087]
["bitfinex","ETHUSD",1730202519627,0.04000007,2633.3,2633.0,1.69879446]
["bitfinex","ETHUSD",1730202520099,3.7973,2633.5,2633.0,5.49664446]
["bitfinex","ETHUSD",1730202520295,3.83702007,2633.7,2633.1,0.8073]
["bitfinex","ETHUSD",1730202520512,3.83702007,2633.7,2633.3,3.79751]
["bitfinex","ETHUSD",1730202520914,0.04000007,2633.7,2633.4,3.79727]
["bitfinex","ETHUSD",1730202521112,0.04000007,2633.9,2633.6,0.8073]
["bitfinex","ETHUSD",1730202521450,0.04000007,2633.9,2633.6,4.60431]
["bitfinex","ETHUSD",1730202523512,0.04000007,2633.9,2633.6,0.8073]
["bitfinex","ETHUSD",1730202525605,0.04000007,2633.9,2633.8,4.56089]
["bitfinex","ETHUSD",1730202525937,6.90605007,2634.4,2633.8,5.27529328]
["bitfinex","ETHUSD",1730202526102,3.79619,2634.3,2633.8,1.47852328]
["bitfinex","ETHUSD",1730202526301,0.04000007,2634.2,2633.8,5.27530328]
["bitfinex","ETHUSD",1730202528215,0.04000007,2634.2,2633.9,3.79663]
["bitfinex","ETHUSD",1730202530999,3.79644,2634.1,2633.6,4.59889]
["bitfinex","ETHUSD",1730202531218,0.04000007,2634.0,2633.6,4.59889]
["bitfinex","ETHUSD",1730202533218,0.04000007,2634.0,2633.6,0.8019]
["bitfinex","ETHUSD",1730202533219,3.83658007,2634.0,2633.6,0.8019]
["bitfinex","ETHUSD",1730202533836,3.79666,2633.9,2633.6,0.8019]
["bitfinex","ETHUSD",1730202534039,0.04000007,2633.8,2633.6,0.8019]
["bitfinex","ETHUSD",1730202534514,0.04000007,2633.9,2633.6,0.8019]
["bitfinex","ETHUSD",1730202534715,3.83667007,2633.9,2633.6,0.8019]
["bitfinex","ETHUSD",1730202535417,0.04000007,2633.8,2633.6,0.8019]
["bitfinex","ETHUSD",1730202537017,0.04000007,2634.0,2633.7,3.79693]
["bitfinex","ETHUSD",1730202537329,3.83643007,2634.1,2633.7,3.79693]
["bitfinex","ETHUSD",1730202537530,0.04000007,2634.0,2633.8,3.79675]
["bitfinex","ETHUSD",1730202537744,0.04000007,2634.1,2633.8,3.79675]
["bitfinex","ETHUSD",1730202537951,0.04000007,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1730202538242,3.0,2634.8,2634.2,3.79621]
["bitfinex","ETHUSD",1730202538243,0.04000007,2634.7,2634.2,3.79621]
["bitfinex","ETHUSD",1730202538424,0.04000007,2634.7,2634.4,3.79591]
["bitfinex","ETHUSD",1730202539336,0.04000007,2634.8,2634.4,3.79591]
["bitfinex","ETHUSD",1730202539937,3.83536007,2634.8,2634.4,3.79591]
["bitfinex","ETHUSD",1730202540172,3.79552,2634.7,2634.3,3.79605]
["bitfinex","ETHUSD",1730202540367,0.04000007,2634.6,2634.3,3.79605]
["bitfinex","ETHUSD",1730202540684,0.04000007,2634.7,2634.3,3.79605]
["bitfinex","ETHUSD",1730202541272,0.04000007,2634.7,2634.2,3.79612]
["bitfinex","ETHUSD",1730202541477,0.04000007,2634.7,2634.0,0.7648]
["bitfinex","ETHUSD",1730202541478,3.79607,2634.3,2634.0,0.7648]
["bitfinex","ETHUSD",1730202541677,3.79607,2634.3,2633.8,3.79673]
["bitfinex","ETHUSD",1730202541678,3.83624007,2634.2,2633.8,3.79673]
["bitfinex","ETHUSD",1730202545583,0.04000007,2634.4,2633.8,2.5833428]
["bitfinex","ETHUSD",1730202545783,4.6072,2634.6,2634.0,0.7555]
["bitfinex","ETHUSD",1730202546077,3.83578007,2634.5,2634.1,3.79634]
["bitfinex","ETHUSD",1730202546484,7.63168007,2634.5,2634.0,4.9905705]
["bitfinex","ETHUSD",1730202546653,3.79608,2634.3,2633.7,3.79686]
["bitfinex","ETHUSD",1730202546854,3.83634007,2634.2,2633.7,0.7555]
["bitfinex","ETHUSD",1730202547080,0.7836,2634.1,2633.6,3.79707]
["bitfinex","ETHUSD",1730202547283,0.04000007,2634.0,2633.6,7.59407]
["bitfinex","ETHUSD",1730202547469,0.04000007,2634.0,2633.7,3.79693]
["bitfinex","ETHUSD",1730202548777,4.57998,2634.1,2633.8,3.79673]
["bitfinex","ETHUSD",1730202548778,0.04000007,2634.1,2633.8,3.79673]
["bitfinex","ETHUSD",1730202548979,0.04000007,2634.1,2633.7,3.79693]
["bitfinex","ETHUSD",1730202549290,0.04000007,2634.1,2633.7,4.631884]
["bitfinex","ETHUSD",1730202549448,0.04000007,2634.1,2633.9,3.79657]
["bitfinex","ETHUSD",1730202549757,0.82360007,2634.4,2634.0,4.60542]
["bitfinex","ETHUSD",1730202549956,4.61954007,2634.4,2634.1,0.840199]
["bitfinex","ETHUSD",1730202550160,4.54986,2634.7,2634.1,4.636539]
["bitfinex","ETHUSD",1730202550354,4.58986007,2634.7,2634.2,3.79614]
["bitfinex","ETHUSD",1730202550579,3.7957,2634.6,2634.1,4.636469]
["bitfinex","ETHUSD",1730202550807,0.04000007,2634.6,2634.2,3.79615]
["bitfinex","ETHUSD",1730202550951,0.04000007,2634.6,2634.2,4.7203119]
["bitfinex","ETHUSD",1730202551153,0.04000007,2634.6,2634.3,3.79603]
["bitfinex","ETHUSD",1730202552082,0.04000007,2634.6,2634.0,0.809]
["bitfinex","ETHUSD",1730202552389,3.79578,2634.5,2634.1,3.79628]
["bitfinex","ETHUSD",1730202552758,0.04000007,2634.4,2634.0,4.60543]
["bitfinex","ETHUSD",1730202553350,0.04000007,2634.4,2634.0,8.40092807]
["bitfinex","ETHUSD",1730202553695,0.04000007,2634.5,2634.1,3.79629]
["bitfinex","ETHUSD",1730202553987,0.04000007,2634.5,2634.2,3.79621]
["bitfinex","ETHUSD",1730202554461,0.04000007,2634.5,2634.1,3.79629]
["bitfinex","ETHUSD",1730202554661,0.04000007,2634.5,2634.1,3.79628]
["bitfinex","ETHUSD",1730202555257,0.04000007,2634.5,2634.1,3.79627]
["bitfinex","ETHUSD",1730202555592,4.58981007,2634.7,2634.3,3.79603]
["bitfinex","ETHUSD",1730202556090,4.54981,2634.7,2634.3,3.79603]
["bitfinex","ETHUSD",1730202556449,0.7543,2634.7,2634.3,3.79603]
["bitfinex","ETHUSD",1730202556781,0.04000007,2634.7,2634.4,3.79592]
["bitfinex","ETHUSD",1730202558191,0.04000007,2634.7,2634.2,4.34053309]
["bitfinex","ETHUSD",1730202558484,3.79555,2634.7,2634.3,3.79605]
["bitfinex","ETHUSD",1730202559181,3.83536007,2634.8,2634.4,3.79592]
["bitfinex","ETHUSD",1730202559387,3.83536007,2634.8,2634.3,3.79605]
["bitfinex","ETHUSD",1730202560681,0.04000007,2634.8,2634.3,3.79605]
["bitfinex","ETHUSD",1730202560980,7.5911,2634.7,2634.3,3.79605]
["bitfinex","ETHUSD",1730202561292,3.83570007,2634.6,2634.2,4.34063309]
["bitfinex","ETHUSD",1730202561518,0.04000007,2634.6,2634.2,0.54444309]
["bitfinex","ETHUSD",1730202561796,3.7955,2634.7,2634.3,3.79601]
["bitfinex","ETHUSD",1730202562301,3.7955,2634.7,2634.3,7.59202]
["bitfinex","ETHUSD",1730202562601,3.7955,2634.7,2634.3,3.79601]
["bitfinex","ETHUSD",1730202564105,3.7955,2634.7,2634.3,3.79599]
["bitfinex","ETHUSD",1730202564682,3.83565007,2634.6,2634.2,3.79619]
["bitfinex","ETHUSD",1730202564861,0.04000007,2634.6,2634.1,3.79624]
["bitfinex","ETHUSD",1730202565062,0.04000007,2634.6,2634.3,3.79606]
["bitfinex","ETHUSD",1730202565296,0.04000007,2634.6,2634.2,4.34065009]
["bitfinex","ETHUSD",1730202565602,3.83571007,2634.6,2634.2,4.34064009]
["bitfinex","ETHUSD",1730202567312,3.83539007,2634.8,2634.3,3.79599]
["bitfinex","ETHUSD",1730202567472,0.04000007,2634.8,2634.4,5.02130301]
["bitfinex","ETHUSD",1730202567662,3.83543007,2634.8,2634.4,1.22544301]
["bitfinex","ETHUSD",1730202567875,3.83543007,2634.8,2634.4,5.02135301]
["bitfinex","ETHUSD",1730202568207,3.79551,2634.7,2634.4,0.7914]
["bitfinex","ETHUSD",1730202568411,3.83543007,2634.8,2634.4,4.58731]
["bitfinex","ETHUSD",1730202568567,0.04000007,2634.8,2634.4,4.58731]
["bitfinex","ETHUSD",1730202569388,0.04000007,2634.8,2634.4,0.7914]
["bitfinex","ETHUSD",1730202569676,0.04000007,2634.8,2634.4,4.58726]
["bitfinex","ETHUSD",1730202569890,3.83537007,2634.8,2634.4,4.58726]
["bitfinex","ETHUSD",1730202572219,3.83537007,2634.8,2634.4,8.3831]
["bitfinex","ETHUSD",1730202572404,3.83537007,2634.8,2634.4,4.58724]
["bitfinex","ETHUSD",1730202572915,8.46242939,2635.0,2634.4,5.045964]
["bitfinex","ETHUSD",1730202573092,3.79522,2634.9,2634.5,3.7957]
["bitfinex","ETHUSD",1730202573716,3.83522007,2634.9,2634.5,3.7957]
["bitfinex","ETHUSD",1730202574894,4.70723946,2635.0,2634.6,3.79563]
["bitfinex","ETHUSD",1730202576420,8.50240946,2635.0,2634.6,3.79563]
["bitfinex","ETHUSD",1730202576626,8.46240939,2635.0,2634.6,3.79563]
["bitfinex","ETHUSD",1730202577224,3.83533007,2634.9,2634.4,5.045964]
["bitfinex","ETHUSD",1730202577729,3.79538,2634.8,2634.4,5.045964]
["bitfinex","ETHUSD",1730202577909,3.83533007,2634.9,2634.2,3.79618]
["bitfinex","ETHUSD",1730202578116,0.756,2634.6,2634.3,3.79604]
["bitfinex","ETHUSD",1730202581400,4.59165007,2634.6,2634.1,3.79635]
["bitfinex","ETHUSD",1730202581602,4.59165007,2634.6,2633.8,3.79669]
["bitfinex","ETHUSD",1730202581603,3.79616,2634.3,2633.8,3.79669]
["bitfinex","ETHUSD",1730202581915,3.79616,2634.3,2633.8,3.0]
["bitfinex","ETHUSD",1730202581916,3.79631,2634.2,2633.8,3.0]
["bitfinex","ETHUSD",1730202582119,3.79631,2634.2,2633.7,5.437494]
["bitfinex","ETHUSD",1730202582430,3.79631,2634.2,2633.8,3.79675]
["bitfinex","ETHUSD",1730202582730,3.79616,2634.3,2633.8,3.79675]
["bitfinex","ETHUSD",1730202583031,3.79616,2634.3,2633.7,1.640654]
["bitfinex","ETHUSD",1730202583032,0.04000007,2634.2,2633.7,1.640654]
["bitfinex","ETHUSD",1730202583193,4.5528,2634.1,2633.7,3.79686]
["bitfinex","ETHUSD",1730202583523,4.59280007,2634.1,2633.7,3.79686]
["bitfinex","ETHUSD",1730202584645,4.59280007,2634.1,2633.7,7.59372]
["bitfinex","ETHUSD",1730202584820,4.5528,2634.1,2633.7,7.59372]
["bitfinex","ETHUSD",1730202585148,4.5528,2634.1,2633.8,3.79679]
["bitfinex","ETHUSD",1730202585149,0.7564,2634.1,2633.8,3.79679]
["bitfinex","ETHUSD",1730202585436,4.59283007,2634.1,2633.7,3.79688]
["bitfinex","ETHUSD",1730202585638,0.79640007,2634.1,2633.6,3.79706]
["bitfinex","ETHUSD",1730202585838,3.79651,2634.0,2633.6,3.79706]
["bitfinex","ETHUSD",1730202586015,0.04000007,2633.9,2633.5,3.79715]
["bitfinex","ETHUSD",1730202586217,0.04000007,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1730202586546,3.83665007,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1730202586701,3.83665007,2633.9,2633.0,0.0108]
["bitfinex","ETHUSD",1730202586702,3.79737,2633.5,2633.0,4.59217]
["bitfinex","ETHUSD",1730202586906,3.79752,2633.3,2633.0,0.0008]
["bitfinex","ETHUSD",1730202588103,0.04000007,2633.2,2633.0,0.0008]
["bitfinex","ETHUSD",1730202588707,4.5883,2633.1,2633.0,0.0008]
["bitfinex","ETHUSD",1730202588901,4.62830007,2633.1,2633.0,0.0008]
["bitfinex","ETHUSD",1730202589104,5.47089808,2633.1,2633.0,0.0008]
["bitfinex","ETHUSD",1730202590053,0.7905,2633.1,2633.0,0.0008]
["bitfinex","ETHUSD",1730202590349,4.62784007,2633.5,2633.0,0.0008]
["bitfinex","ETHUSD",1730202590556,4.62776007,2633.5,2633.0,3.79866]
["bitfinex","ETHUSD",1730202590855,0.83050007,2633.5,2633.1,3.79778]
["bitfinex","ETHUSD",1730202591557,0.83050007,2633.5,2633.0,7.59653]
["bitfinex","ETHUSD",1730202591725,0.83050007,2633.5,2633.0,4.81664728]
["bitfinex","ETHUSD",1730202591925,0.83050007,2633.5,2633.0,8.61451728]
["bitfinex","ETHUSD",1730202593050,0.83050007,2633.5,2633.0,4.81664728]
["bitfinex","ETHUSD",1730202593529,0.83050007,2633.5,2633.0,8.61451728]
["bitfinex","ETHUSD",1730202594436,0.83050007,2633.5,2633.1,3.79778]
["bitfinex","ETHUSD",1730202594635,0.7905,2633.5,2633.1,4.65922273]
["bitfinex","ETHUSD",1730202594842,0.04000007,2633.4,2633.1,4.65922273]
["bitfinex","ETHUSD",1730202595467,0.83050007,2633.5,2633.1,4.65922273]
["bitfinex","ETHUSD",1730202595823,0.83050007,2633.5,2633.1,4.65920273]
["bitfinex","ETHUSD",1730202596055,0.83050007,2633.5,2633.1,3.79776]
["bitfinex","ETHUSD",1730202596437,4.62780007,2633.5,2633.0,3.79863]
["bitfinex","ETHUSD",1730202596836,3.79741,2633.4,2633.0,0.0008]
["bitfinex","ETHUSD",1730202597040,0.04000007,2633.3,2633.0,0.0008]
["bitfinex","ETHUSD",1730202597650,3.79751,2633.3,2633.0,0.0008]
["bitfinex","ETHUSD",1730202597970,3.7978,2633.1,2633.0,0.0008]
["bitfinex","ETHUSD",1730202598129,3.83780007,2633.1,2633.0,0.0008]
["bitfinex","ETHUSD",1730202599157,4.67000007,2633.1,2633.0,0.0008]
["bitfinex","ETHUSD",1730202605978,5.23000007,2633.1,2633.0,0.0008]
["bitfinex","ETHUSD",1730202606984,0.01,2632.8,2632.2,1.68277938]
["bitfinex","ETHUSD",1730202607140,4.62185,2632.3,2632.2,1.68277938]
["bitfinex","ETHUSD",1730202607339,4.66185007,2632.3,2632.2,1.68277938]
["bitfinex","ETHUSD",1730202607838,0.86290007,2632.3,2632.2,1.68277938]
["bitfinex","ETHUSD",1730202608070,0.04000007,2632.3,2632.2,1.68277938]
["bitfinex","ETHUSD",1730202608561,4.66157007,2632.5,2632.2,1.68277938]
["bitfinex","ETHUSD",1730202608762,8.46037007,2632.5,2632.2,1.68277938]
["bitfinex","ETHUSD",1730202608979,3.83895007,2632.4,2632.2,1.68277938]
["bitfinex","ETHUSD",1730202609271,3.79895,2632.3,2632.2,1.68277938]
["bitfinex","ETHUSD",1730202609434,4.64501701,2632.3,2632.2,1.68277938]
["bitfinex","ETHUSD",1730202609638,4.68501708,2632.3,2632.2,1.68277938]
["bitfinex","ETHUSD",1730202609941,5.50791708,2632.3,2632.2,1.68277938]
["bitfinex","ETHUSD",1730202611973,4.62185,2632.3,2632.2,1.68277938]
["bitfinex","ETHUSD",1730202612179,4.66185007,2632.3,2632.2,1.68277938]
["bitfinex","ETHUSD",1730202613064,3.79895,2632.3,2632.2,1.68277938]
["bitfinex","ETHUSD",1730202614610,0.04000007,2632.4,2632.2,1.68277938]
["bitfinex","ETHUSD",1730202614810,3.79895,2632.3,2632.2,1.68277938]
["bitfinex","ETHUSD",1730202615102,4.64491701,2632.3,2632.2,1.68277938]
["bitfinex","ETHUSD",1730202615270,4.68491708,2632.3,2632.2,1.68277938]
["bitfinex","ETHUSD",1730202616582,4.64491701,2632.3,2632.2,1.68277938]
["bitfinex","ETHUSD",1730202616775,4.62064,2632.5,2632.2,1.68277938]
["bitfinex","ETHUSD",1730202617096,3.83854007,2632.6,2632.2,2.44957938]
["bitfinex","ETHUSD",1730202617783,3.79888,2632.4,2632.2,2.44957938]
["bitfinex","ETHUSD",1730202618104,0.04000007,2632.5,2632.2,2.44957938]
["bitfinex","ETHUSD",1730202618269,0.87293959,2632.8,2632.5,3.79867]
["bitfinex","ETHUSD",1730202618605,0.87293959,2632.8,2632.6,3.79844]
["bitfinex","ETHUSD",1730202618773,0.87293959,2632.8,2632.7,0.7668]
["bitfinex","ETHUSD",1730202621112,0.87293959,2632.8,2632.7,4.56518]
["bitfinex","ETHUSD",1730202621315,0.87293959,2632.8,2632.7,5.401565]
["bitfinex","ETHUSD",1730202621527,0.87293959,2632.8,2632.7,4.56518]
["bitfinex","ETHUSD",1730202622122,0.87293959,2632.8,2632.7,0.7668]
["bitfinex","ETHUSD",1730202623717,0.87293959,2632.8,2632.4,3.79875]
["bitfinex","ETHUSD",1730202624023,0.04000007,2632.7,2632.3,4.58277]
["bitfinex","ETHUSD",1730202624519,3.79855,2632.6,2632.3,0.7839]
["bitfinex","ETHUSD",1730202625024,0.04000007,2632.7,2632.3,0.7839]
["bitfinex","ETHUSD",1730202625335,0.04000007,2632.7,2632.3,4.58285]
["bitfinex","ETHUSD",1730202626008,4.67116959,2632.8,2632.4,3.79879]
["bitfinex","ETHUSD",1730202626903,3.79861,2632.6,2632.2,1.68277938]
["bitfinex","ETHUSD",1730202627104,0.04000007,2632.5,2632.2,5.48184938]
["bitfinex","ETHUSD",1730202627622,0.04000007,2632.5,2632.2,1.68277938]
["bitfinex","ETHUSD",1730202627922,3.79883,2632.4,2632.2,1.68277938]
["bitfinex","ETHUSD",1730202628102,4.30584308,2632.3,2632.2,1.68277938]
["bitfinex","ETHUSD",1730202628290,0.50689308,2632.3,2632.2,1.68277938]
["bitfinex","ETHUSD",1730202628792,3.83883007,2632.4,2632.2,1.68277938]
["bitfinex","ETHUSD",1730202631310,7.63776007,2632.4,2632.2,1.68277938]
["bitfinex","ETHUSD",1730202631516,3.83883007,2632.4,2632.2,1.68277938]
["bitfinex","ETHUSD",1730202632940,4.62883,2632.5,2632.2,1.68277938]
["bitfinex","ETHUSD",1730202633104,3.79873,2632.5,2632.2,1.68277938]
["bitfinex","ETHUSD",1730202633438,3.83873007,2632.5,2632.2,1.68277938]
["bitfinex","ETHUSD",1730202633610,0.04000007,2632.5,2632.2,1.68277938]
["bitfinex","ETHUSD",1730202633817,3.83862007,2632.6,2632.2,5.48177938]
["bitfinex","ETHUSD",1730202634941,7.63724007,2632.6,2632.2,5.48177938]
["bitfinex","ETHUSD",1730202635100,3.83862007,2632.6,2632.2,5.48177938]
["bitfinex","ETHUSD",1730202635437,3.83862007,2632.6,2632.2,1.68277938]
["bitfinex","ETHUSD",1730202635741,3.79877,2632.5,2632.2,1.68277938]
["bitfinex","ETHUSD",1730202635912,3.79895,2632.3,2632.2,1.68277938]
["bitfinex","ETHUSD",1730202636243,4.57215,2632.3,2632.2,1.68277938]
["bitfinex","ETHUSD",1730202636538,4.61215007,2632.3,2632.2,1.68277938]
["bitfinex","ETHUSD",1730202644351,3.79876,2632.5,2632.2,1.68277938]
["bitfinex","ETHUSD",1730202644556,0.04000007,2632.4,2632.2,1.68277938]
["bitfinex","ETHUSD",1730202644851,3.79895,2632.3,2632.2,1.68277938]
["bitfinex","ETHUSD",1730202645242,4.56272901,2632.3,2632.2,1.68277938]
["bitfinex","ETHUSD",1730202645439,4.60272908,2632.3,2632.2,1.68277938]
["bitfinex","ETHUSD",1730202645833,4.56272901,2632.3,2632.2,1.68277938]
["bitfinex","ETHUSD",1730202646212,3.79895,2632.3,2632.2,1.68277938]
["bitfinex","ETHUSD",1730202646907,0.04000007,2632.4,2632.2,1.68277938]
["bitfinex","ETHUSD",1730202647529,3.83882007,2632.4,2632.2,1.68277938]
["bitfinex","ETHUSD",1730202647845,3.79895,2632.3,2632.2,1.68277938]
["bitfinex","ETHUSD",1730202648423,3.83882007,2632.4,2632.2,1.68277938]
["bitfinex","ETHUSD",1730202648947,3.83882007,2632.4,2632.0,3.79938]
["bitfinex","ETHUSD",1730202650442,3.79896,2632.3,2631.9,0.7926]
["bitfinex","ETHUSD",1730202650755,3.83910007,2632.2,2631.8,3.79965]
["bitfinex","ETHUSD",1730202651218,3.79932,2632.1,2631.7,3.7518]
["bitfinex","ETHUSD",1730202651436,0.04000007,2632.0,2631.7,3.7518]
["bitfinex","ETHUSD",1730202651632,0.04000007,2632.0,2631.7,7.55162]
["bitfinex","ETHUSD",1730202655577,2.38405208,2632.7,2631.8,0.07599301]
["bitfinex","ETHUSD",1730202655778,2.38405208,2632.7,2632.2,0.8014]
["bitfinex","ETHUSD",1730202655779,3.79874,2632.5,2632.2,0.8014]
["bitfinex","ETHUSD",1730202655979,0.04000007,2632.6,2632.2,0.8014]
["bitfinex","ETHUSD",1730202656277,3.83869007,2632.5,2632.2,0.8014]
["bitfinex","ETHUSD",1730202656960,3.83869007,2632.5,2632.0,4.60076]
["bitfinex","ETHUSD",1730202657476,3.83869007,2632.5,2632.1,3.79922]
["bitfinex","ETHUSD",1730202658642,3.83869007,2632.5,2632.0,4.60076]
["bitfinex","ETHUSD",1730202658643,3.7989,2632.4,2632.0,0.8014]
["bitfinex","ETHUSD",1730202658856,0.04000007,2632.3,2632.0,0.8014]
["bitfinex","ETHUSD",1730202659067,0.04000007,2632.3,2632.0,4.60078]
["bitfinex","ETHUSD",1730202659270,4.63234007,2632.3,2631.8,4.60102]
["bitfinex","ETHUSD",1730202659454,0.83330007,2632.3,2631.9,4.27877536]
["bitfinex","ETHUSD",1730202659860,4.63228007,2632.3,2631.9,0.47929536]
["bitfinex","ETHUSD",1730202660287,3.79912,2632.2,2631.8,4.60102]
["bitfinex","ETHUSD",1730202660441,3.79931,2632.1,2631.8,0.8014]
["bitfinex","ETHUSD",1730202660651,3.79959,2631.9,2631.6,0.832]
["bitfinex","ETHUSD",1730202660950,0.04000007,2631.8,2631.5,3.80004]
["bitfinex","ETHUSD",1730202661755,0.04000007,2631.8,2631.4,4.63223]
["bitfinex","ETHUSD",1730202662488,3.83968007,2631.8,2631.4,4.63225]
["bitfinex","ETHUSD",1730202663050,0.04000007,2631.8,2631.4,8.43239]
["bitfinex","ETHUSD",1730202663671,3.83974007,2631.8,2631.4,4.63214]
["bitfinex","ETHUSD",1730202663871,3.83974007,2631.8,2631.4,0.832]
["bitfinex","ETHUSD",1730202664078,3.79993,2631.7,2631.4,0.832]
["bitfinex","ETHUSD",1730202664284,0.04000007,2631.6,2631.4,0.832]
["bitfinex","ETHUSD",1730202664591,3.83988007,2631.7,2631.4,0.832]
["bitfinex","ETHUSD",1730202664885,0.04000007,2631.7,2631.4,4.63224]
["bitfinex","ETHUSD",1730202665194,0.04000007,2631.7,2631.4,0.832]
["bitfinex","ETHUSD",1730202666275,0.04000007,2631.7,2631.4,4.63225]
["bitfinex","ETHUSD",1730202666497,0.04000007,2631.7,2631.4,0.832]
["bitfinex","ETHUSD",1730202667073,0.04000007,2631.7,2631.4,4.63223]
["bitfinex","ETHUSD",1730202667865,0.04000007,2631.7,2631.4,0.832]
["bitfinex","ETHUSD",1730202668671,3.83984007,2631.7,2631.4,0.832]
["bitfinex","ETHUSD",1730202668987,3.83984007,2631.7,2631.1,3.8006]
["bitfinex","ETHUSD",1730202668988,3.80013,2631.5,2631.2,3.0]
["bitfinex","ETHUSD",1730202669191,0.04000007,2631.4,2631.1,3.8006]
["bitfinex","ETHUSD",1730202669353,0.04000007,2631.4,2631.0,0.8289]
["bitfinex","ETHUSD",1730202669670,3.80042,2631.3,2631.0,0.8289]
["bitfinex","ETHUSD",1730202669879,0.04000007,2631.2,2630.9,3.80087]
["bitfinex","ETHUSD",1730202670456,0.04000007,2631.2,2630.8,4.63001]
["bitfinex","ETHUSD",1730202670457,3.84055007,2631.2,2630.8,4.63001]
["bitfinex","ETHUSD",1730202671103,0.04000007,2631.2,2630.9,3.80091]
["bitfinex","ETHUSD",1730202671347,0.04000007,2631.2,2630.8,4.63001]
["bitfinex","ETHUSD",1730202671637,0.04000007,2631.2,2630.8,4.62995]
["bitfinex","ETHUSD",1730202671843,0.04000007,2631.2,2630.8,4.6299]
["bitfinex","ETHUSD",1730202672417,0.04000007,2631.2,2630.9,3.80095]
["bitfinex","ETHUSD",1730202672819,0.04000007,2631.3,2630.9,3.80091]
["bitfinex","ETHUSD",1730202673139,0.04000007,2631.3,2631.1,3.80066]
["bitfinex","ETHUSD",1730202673326,0.04000007,2631.4,2631.1,3.80066]
["bitfinex","ETHUSD",1730202673529,0.04000007,2631.4,2631.0,3.80081]
["bitfinex","ETHUSD",1730202674848,0.04000007,2631.4,2630.9,3.80088]
["bitfinex","ETHUSD",1730202675952,0.7641,2631.7,2631.1,0.8094]
["bitfinex","ETHUSD",1730202676167,0.04000007,2631.7,2631.4,3.80012]
["bitfinex","ETHUSD",1730202676339,3.79962,2631.9,2631.2,3.80054]
["bitfinex","ETHUSD",1730202676340,0.04000007,2631.8,2631.2,3.80054]
["bitfinex","ETHUSD",1730202676658,0.7641,2632.1,2631.8,3.79957]
["bitfinex","ETHUSD",1730202676843,0.7641,2632.1,2631.9,3.79953]
["bitfinex","ETHUSD",1730202677029,0.04000007,2632.3,2631.8,4.60897]
["bitfinex","ETHUSD",1730202677234,0.04000007,2632.3,2631.9,3.79946]
["bitfinex","ETHUSD",1730202677550,0.04000007,2632.3,2632.0,3.79936]
["bitfinex","ETHUSD",1730202677928,0.04000007,2632.3,2631.9,3.79946]
["bitfinex","ETHUSD",1730202678337,0.04000007,2632.3,2631.9,7.59891]
["bitfinex","ETHUSD",1730202678519,0.04000007,2632.3,2631.9,3.79945]
["bitfinex","ETHUSD",1730202678716,3.79862,2632.6,2631.9,3.79945]
["bitfinex","ETHUSD",1730202678717,4.5627,2632.6,2632.1,3.79911]
["bitfinex","ETHUSD",1730202678949,0.04000007,2632.5,2632.2,3.79904]
["bitfinex","ETHUSD",1730202679115,0.7641,2632.6,2632.2,3.79904]
["bitfinex","ETHUSD",1730202679116,0.04000007,2632.7,2632.3,4.60828]
["bitfinex","ETHUSD",1730202679322,0.04000007,2632.7,2632.4,3.79877]
["bitfinex","ETHUSD",1730202681731,0.04000007,2632.7,2632.4,3.79874]
["bitfinex","ETHUSD",1730202683838,0.04000007,2632.7,2632.3,4.60835]
["bitfinex","ETHUSD",1730202684045,0.04000007,2632.7,2632.3,4.60827]
["bitfinex","ETHUSD",1730202684363,3.83839007,2632.7,2632.3,4.60827]
["bitfinex","ETHUSD",1730202684570,4.68934704,2632.7,2632.2,3.79909]
["bitfinex","ETHUSD",1730202684866,3.79867,2632.5,2632.1,3.79914]
["bitfinex","ETHUSD",1730202685059,0.04000007,2632.4,2631.9,3.4241988]
["bitfinex","ETHUSD",1730202685298,0.04000007,2632.4,2631.9,2.5833428]
["bitfinex","ETHUSD",1730202685434,0.04000007,2632.4,2632.0,3.79937]
["bitfinex","ETHUSD",1730202685861,0.04000007,2632.4,2632.0,7.59874]
["bitfinex","ETHUSD",1730202686022,0.04000007,2632.4,2632.1,3.79923]
["bitfinex","ETHUSD",1730202687265,0.04000007,2632.4,2632.0,3.79937]
["bitfinex","ETHUSD",1730202687448,0.04000007,2632.4,2632.0,3.7993]
["bitfinex","ETHUSD",1730202687788,0.04000007,2632.5,2632.1,3.79923]
["bitfinex","ETHUSD",1730202688567,0.04000007,2632.5,2632.2,3.79902]
["bitfinex","ETHUSD",1730202689323,0.04000007,2632.5,2632.0,3.7993]
["bitfinex","ETHUSD",1730202689522,3.83868007,2632.5,2632.0,7.5986]
["bitfinex","ETHUSD",1730202689922,3.83868007,2632.5,2632.1,3.79922]
["bitfinex","ETHUSD",1730202690435,3.79892,2632.4,2631.9,2.5833428]
["bitfinex","ETHUSD",1730202690639,3.83903007,2632.3,2631.8,4.58321]
["bitfinex","ETHUSD",1730202690826,3.83903007,2632.3,2631.9,3.79952]
["bitfinex","ETHUSD",1730202691667,0.04000007,2632.3,2631.9,3.79952]
["bitfinex","ETHUSD",1730202691963,0.04000007,2632.2,2631.9,3.7994]
["bitfinex","ETHUSD",1730202692471,0.04000007,2632.4,2632.0,3.79935]
["bitfinex","ETHUSD",1730202692764,3.83882007,2632.4,2632.0,3.79935]
["bitfinex","ETHUSD",1730202692978,1.67373959,2632.8,2632.5,3.79864]
["bitfinex","ETHUSD",1730202693969,0.04000007,2632.7,2632.5,3.79864]
["bitfinex","ETHUSD",1730202695045,0.04000007,2632.7,2632.3,3.79895]
["bitfinex","ETHUSD",1730202695236,0.04000007,2632.7,2632.4,3.79881]
["bitfinex","ETHUSD",1730202695573,0.04000007,2632.7,2632.4,3.79878]
["bitfinex","ETHUSD",1730202696779,0.04000007,2632.7,2632.3,3.79895]
["bitfinex","ETHUSD",1730202697085,0.04000007,2632.7,2632.4,3.79875]
["bitfinex","ETHUSD",1730202697241,3.83841007,2632.7,2632.2,2.5833428]
["bitfinex","ETHUSD",1730202697439,3.83841007,2632.7,2632.3,3.79889]
["bitfinex","ETHUSD",1730202697835,0.04000007,2632.7,2632.4,3.79877]
["bitfinex","ETHUSD",1730202698673,5.51198966,2632.8,2632.4,3.79877]
["bitfinex","ETHUSD",1730202699577,5.51198966,2632.8,2632.3,3.79885]
["bitfinex","ETHUSD",1730202699784,3.79838,2632.7,2632.1,0.7756]
["bitfinex","ETHUSD",1730202700087,7.59743,2632.5,2632.0,3.79939]
["bitfinex","ETHUSD",1730202700379,0.79420007,2632.4,2632.0,3.79939]
["bitfinex","ETHUSD",1730202701044,4.59307007,2632.4,2632.0,3.79939]
["bitfinex","ETHUSD",1730202701458,0.79420007,2632.4,2632.0,3.7993]
["bitfinex","ETHUSD",1730202701674,0.79420007,2632.4,2632.1,3.79924]
["bitfinex","ETHUSD",1730202701997,0.79420007,2632.4,2632.0,3.7993]
["bitfinex","ETHUSD",1730202702197,4.59302007,2632.4,2632.0,3.7993]
["bitfinex","ETHUSD",1730202703389,3.79898,2632.3,2631.9,3.79947]
["bitfinex","ETHUSD",1730202703694,0.04000007,2632.2,2631.9,3.79947]
["bitfinex","ETHUSD",1730202703853,3.79926,2632.1,2631.7,3.79976]
["bitfinex","ETHUSD",1730202704065,0.04000007,2632.0,2631.7,3.79976]
["bitfinex","ETHUSD",1730202704880,4.67170007,2632.0,2631.4,0.8253]
["bitfinex","ETHUSD",1730202705207,0.7821,2631.6,2630.9,0.7704]
["bitfinex","ETHUSD",1730202705505,0.04000007,2631.5,2631.1,3.80061]
["bitfinex","ETHUSD",1730202706004,8.38225,2631.6,2631.3,3.80031]
["bitfinex","ETHUSD",1730202706005,0.7821,2631.6,2631.3,3.80031]
["bitfinex","ETHUSD",1730202706316,0.04000007,2631.7,2631.5,3.80001]
["bitfinex","ETHUSD",1730202706467,0.04000007,2631.7,2631.4,3.80016]
["bitfinex","ETHUSD",1730202707071,0.04000007,2631.7,2631.5,3.79998]
["bitfinex","ETHUSD",1730202709016,0.04000007,2631.9,2631.6,3.79996]
["bitfinex","ETHUSD",1730202709618,0.04000007,2632.1,2631.8,3.79968]
["bitfinex","ETHUSD",1730202710475,0.04000007,2632.1,2631.6,3.79996]
["bitfinex","ETHUSD",1730202710676,0.04000007,2632.1,2631.7,3.79982]
["bitfinex","ETHUSD",1730202711510,0.04000007,2632.1,2631.6,4.51533028]
["bitfinex","ETHUSD",1730202711723,0.7821,2632.2,2632.0,3.79938]
["bitfinex","ETHUSD",1730202711927,0.7821,2632.2,2631.9,3.79942]
["bitfinex","ETHUSD",1730202712505,0.04000007,2632.1,2631.9,3.79942]
["bitfinex","ETHUSD",1730202715028,0.7821,2632.2,2631.9,7.59888]
["bitfinex","ETHUSD",1730202715353,0.7821,2632.2,2631.9,3.79942]
["bitfinex","ETHUSD",1730202715829,3.79963,2631.9,2631.4,4.57057]
["bitfinex","ETHUSD",1730202715995,0.04000007,2631.8,2631.5,3.80002]
["bitfinex","ETHUSD",1730202716333,3.79963,2631.9,2631.4,4.57057]
["bitfinex","ETHUSD",1730202716334,0.04000007,2631.9,2631.6,3.79986]
["bitfinex","ETHUSD",1730202716532,0.04000007,2632.0,2631.6,3.79986]
["bitfinex","ETHUSD",1730202717209,0.04000007,2632.0,2631.7,3.79979]
["bitfinex","ETHUSD",1730202717540,0.04000007,2631.9,2631.7,3.79979]
["bitfinex","ETHUSD",1730202717857,0.04000007,2632.0,2631.7,3.79979]
["bitfinex","ETHUSD",1730202720715,3.83946007,2632.0,2631.5,3.80011]
["bitfinex","ETHUSD",1730202720915,3.83946007,2632.0,2631.5,7.60014]
["bitfinex","ETHUSD",1730202721117,3.83946007,2632.0,2631.5,3.80003]
["bitfinex","ETHUSD",1730202721446,3.79974,2631.8,2631.3,3.8003]
["bitfinex","ETHUSD",1730202721657,0.04000007,2631.7,2631.3,3.8003]
["bitfinex","ETHUSD",1730202722156,0.04000007,2631.7,2631.3,7.60064]
["bitfinex","ETHUSD",1730202722307,0.04000007,2631.7,2631.4,3.80023]
["bitfinex","ETHUSD",1730202722651,0.8107,2631.9,2631.5,3.79999]
["bitfinex","ETHUSD",1730202722652,0.85070007,2631.9,2631.5,3.79999]
["bitfinex","ETHUSD",1730202723007,0.85070007,2631.9,2631.6,3.79996]
["bitfinex","ETHUSD",1730202724453,0.85070007,2631.9,2631.5,3.80008]
["bitfinex","ETHUSD",1730202724957,4.65028007,2631.9,2631.4,3.80023]
["bitfinex","ETHUSD",1730202725248,3.79969,2631.8,2631.4,3.80023]
["bitfinex","ETHUSD",1730202725544,0.04000007,2631.7,2631.5,3.80011]
["bitfinex","ETHUSD",1730202725748,0.04000007,2631.8,2631.4,3.80023]
["bitfinex","ETHUSD",1730202725952,3.83969007,2631.8,2631.4,3.80023]
["bitfinex","ETHUSD",1730202726107,0.04000007,2631.8,2631.4,7.6004]
["bitfinex","ETHUSD",1730202726508,0.04000007,2631.8,2631.4,3.80017]
["bitfinex","ETHUSD",1730202727071,0.04000007,2631.8,2631.4,3.80015]
["bitfinex","ETHUSD",1730202727267,0.04000007,2631.8,2631.5,3.80004]
["bitfinex","ETHUSD",1730202727473,7.59978,2631.7,2631.2,3.80045]
["bitfinex","ETHUSD",1730202727677,0.04000007,2631.7,2631.2,3.80045]
["bitfinex","ETHUSD",1730202727843,0.04000007,2631.7,2631.4,3.80024]
["bitfinex","ETHUSD",1730202728788,3.83968007,2631.8,2631.4,7.60039]
["bitfinex","ETHUSD",1730202728996,0.85070007,2631.9,2631.5,3.79999]
["bitfinex","ETHUSD",1730202729286,0.81820007,2632.1,2631.6,4.57972]
["bitfinex","ETHUSD",1730202729442,4.61745007,2632.1,2631.7,3.79974]
["bitfinex","ETHUSD",1730202729844,0.81820007,2632.1,2631.7,3.79974]
["bitfinex","ETHUSD",1730202730094,0.81820007,2632.1,2631.8,3.79967]
["bitfinex","ETHUSD",1730202730586,4.61746007,2632.1,2631.7,3.7998]
["bitfinex","ETHUSD",1730202730888,0.81820007,2632.1,2631.8,3.79966]
["bitfinex","ETHUSD",1730202731050,0.81820007,2632.1,2631.7,3.79981]
["bitfinex","ETHUSD",1730202731250,4.61751007,2632.1,2631.7,3.79981]
["bitfinex","ETHUSD",1730202731564,0.81820007,2632.1,2631.8,3.79968]
["bitfinex","ETHUSD",1730202731750,0.7782,2632.1,2631.8,3.79968]
["bitfinex","ETHUSD",1730202732495,0.04000007,2632.2,2631.8,3.79968]
["bitfinex","ETHUSD",1730202732496,0.04000007,2632.2,2631.9,3.79951]
["bitfinex","ETHUSD",1730202733190,0.04000007,2632.2,2631.8,7.59927]
["bitfinex","ETHUSD",1730202733345,0.04000007,2632.2,2631.8,3.79959]
["bitfinex","ETHUSD",1730202733743,3.83910007,2632.2,2631.7,3.7998]
["bitfinex","ETHUSD",1730202734708,3.83910007,2632.2,2631.8,3.79968]
["bitfinex","ETHUSD",1730202735010,7.63833007,2632.2,2631.7,3.79981]
["bitfinex","ETHUSD",1730202735305,3.83910007,2632.2,2631.7,3.79981]
["bitfinex","ETHUSD",1730202735605,3.79925,2632.1,2631.7,3.79981]
["bitfinex","ETHUSD",1730202737102,3.79925,2632.1,2631.6,5.37282023]
["bitfinex","ETHUSD",1730202737410,0.7969,2631.9,2631.6,3.79985]
["bitfinex","ETHUSD",1730202738394,0.04000007,2631.8,2631.4,4.56782947]
["bitfinex","ETHUSD",1730202738706,0.04000007,2631.8,2631.4,3.80016]
["bitfinex","ETHUSD",1730202739004,0.04000007,2631.8,2631.5,3.80011]
["bitfinex","ETHUSD",1730202740268,0.83690007,2631.9,2631.4,2.5833428]
["bitfinex","ETHUSD",1730202740471,0.83690007,2631.9,2631.6,3.79996]
["bitfinex","ETHUSD",1730202740772,3.83946007,2632.0,2631.6,3.79996]
["bitfinex","ETHUSD",1730202740997,3.83946007,2632.0,2631.5,0.8262]
["bitfinex","ETHUSD",1730202741157,3.83946007,2632.0,2631.5,4.62629]
["bitfinex","ETHUSD",1730202741586,7.63896007,2632.0,2631.5,4.62629]
["bitfinex","ETHUSD",1730202741801,3.79954,2631.9,2631.5,4.62629]
["bitfinex","ETHUSD",1730202742010,0.04000007,2631.8,2631.5,3.80009]
["bitfinex","ETHUSD",1730202742972,0.04000007,2631.9,2631.6,3.79994]
["bitfinex","ETHUSD",1730202743612,0.7969,2632.1,2631.7,3.79972]
["bitfinex","ETHUSD",1730202743915,0.7969,2632.1,2631.8,3.79962]
["bitfinex","ETHUSD",1730202744581,0.7969,2632.1,2631.8,4.99129382]
["bitfinex","ETHUSD",1730202744781,0.7969,2632.1,2631.9,1.19167382]
["bitfinex","ETHUSD",1730202745195,4.59615,2632.1,2631.8,1.19167382]
["bitfinex","ETHUSD",1730202745398,0.04000007,2632.0,2631.7,4.99139382]
["bitfinex","ETHUSD",1730202747415,4.68301608,2632.0,2631.5,3.8]
["bitfinex","ETHUSD",1730202747714,4.68301608,2632.0,2631.4,0.8108]
["bitfinex","ETHUSD",1730202747715,3.79972,2631.8,2631.4,1.19167382]
["bitfinex","ETHUSD",1730202747917,0.04000007,2631.7,2631.4,1.19167382]
["bitfinex","ETHUSD",1730202748066,0.794,2631.5,2631.2,4.99218382]
["bitfinex","ETHUSD",1730202748401,0.794,2631.5,2631.3,1.19167382]
["bitfinex","ETHUSD",1730202749505,0.04000007,2631.4,2631.3,1.19167382]
["bitfinex","ETHUSD",1730202749695,0.04000007,2631.4,2631.2,4.99218382]
["bitfinex","ETHUSD",1730202750398,0.83400007,2631.5,2631.3,1.19167382]
["bitfinex","ETHUSD",1730202750716,0.83400007,2631.5,2631.2,7.60099]
["bitfinex","ETHUSD",1730202751004,3.79998,2631.6,2631.2,7.60099]
["bitfinex","ETHUSD",1730202751005,0.04000007,2631.8,2631.2,4.16636053]
["bitfinex","ETHUSD",1730202751208,0.8017,2631.9,2631.6,3.79989]
["bitfinex","ETHUSD",1730202751868,0.8017,2631.9,2631.7,3.79975]
["bitfinex","ETHUSD",1730202752068,0.7825,2632.1,2631.5,2.58318153]
["bitfinex","ETHUSD",1730202752382,0.7825,2632.1,2631.8,3.79959]
["bitfinex","ETHUSD",1730202752587,0.7825,2632.1,2631.8,6.38276153]
["bitfinex","ETHUSD",1730202752779,0.04000007,2632.2,2631.9,3.79948]
["bitfinex","ETHUSD",1730202753055,0.04000007,2632.2,2631.8,7.83033683]
["bitfinex","ETHUSD",1730202753317,0.04000007,2632.2,2631.9,3.79952]
["bitfinex","ETHUSD",1730202753980,3.83911007,2632.2,2631.8,7.83041683]
["bitfinex","ETHUSD",1730202754186,3.83911007,2632.2,2631.8,7.18454153]
["bitfinex","ETHUSD",1730202754865,0.04000007,2632.2,2631.8,10.98414153]
["bitfinex","ETHUSD",1730202755062,0.04000007,2632.2,2631.8,4.6013]
["bitfinex","ETHUSD",1730202755267,3.83911007,2632.2,2631.8,3.7996]
["bitfinex","ETHUSD",1730202755715,0.04000007,2632.2,2631.8,7.59916]
["bitfinex","ETHUSD",1730202756011,0.04000007,2632.2,2631.8,3.79956]
["bitfinex","ETHUSD",1730202756570,3.83912007,2632.2,2631.8,3.79956]
["bitfinex","ETHUSD",1730202758572,3.83912007,2632.2,2631.7,3.79981]
["bitfinex","ETHUSD",1730202758771,3.79925,2632.1,2631.7,3.79981]
["bitfinex","ETHUSD",1730202758995,0.04000007,2632.0,2631.7,3.79981]
["bitfinex","ETHUSD",1730202759598,0.7891,2631.9,2631.5,3.80002]
["bitfinex","ETHUSD",1730202759774,0.04000007,2631.8,2631.5,3.80002]
["bitfinex","ETHUSD",1730202759964,0.82910007,2631.9,2631.6,3.79995]
["bitfinex","ETHUSD",1730202761216,0.7891,2631.9,2631.6,3.79995]
["bitfinex","ETHUSD",1730202761696,0.04000007,2631.8,2631.6,3.79995]
["bitfinex","ETHUSD",1730202761899,0.82910007,2631.9,2631.6,3.79995]
["bitfinex","ETHUSD",1730202762409,0.04000007,2631.9,2631.6,3.79995]
["bitfinex","ETHUSD",1730202762574,0.04000007,2631.9,2631.6,4.640037]
["bitfinex","ETHUSD",1730202762986,4.56811,2632.1,2631.6,4.640037]
["bitfinex","ETHUSD",1730202762987,0.04000007,2632.0,2631.6,4.640037]
["bitfinex","ETHUSD",1730202763193,0.04000007,2632.0,2631.6,3.79995]
["bitfinex","ETHUSD",1730202763411,3.83941007,2632.0,2631.6,3.79995]
["bitfinex","ETHUSD",1730202765406,7.63894007,2632.0,2631.5,3.80011]
["bitfinex","ETHUSD",1730202765592,0.04000007,2632.0,2631.3,0.8072]
["bitfinex","ETHUSD",1730202765816,3.83941007,2632.0,2631.6,3.79989]
["bitfinex","ETHUSD",1730202767100,3.83941007,2632.0,2631.5,3.8]
["bitfinex","ETHUSD",1730202767406,3.83941007,2632.0,2631.6,3.79996]
["bitfinex","ETHUSD",1730202767711,3.79954,2631.9,2631.5,3.8]
["bitfinex","ETHUSD",1730202768009,0.04000007,2631.8,2631.5,3.8]
["bitfinex","ETHUSD",1730202768617,0.7904,2631.7,2631.5,3.8]
["bitfinex","ETHUSD",1730202768910,0.7904,2631.7,2631.4,3.80024]
["bitfinex","ETHUSD",1730202769119,0.83040007,2631.7,2631.4,3.80024]
["bitfinex","ETHUSD",1730202769919,0.83040007,2631.7,2631.5,3.8001]
["bitfinex","ETHUSD",1730202770214,3.79897,2632.3,2631.7,3.79982]
["bitfinex","ETHUSD",1730202770215,0.7904,2632.0,2631.7,3.79982]
["bitfinex","ETHUSD",1730202770418,0.7904,2632.0,2631.8,3.79962]
["bitfinex","ETHUSD",1730202770578,0.7904,2632.0,2631.9,1.19166943]
["bitfinex","ETHUSD",1730202770780,0.7904,2632.0,2631.8,3.79962]
["bitfinex","ETHUSD",1730202771121,0.83040007,2632.2,2631.9,4.99119943]
["bitfinex","ETHUSD",1730202771408,0.83040007,2632.2,2632.0,1.19166943]
["bitfinex","ETHUSD",1730202771710,0.7904,2632.2,2632.0,1.19166943]
["bitfinex","ETHUSD",1730202771918,0.7904,2632.2,2631.9,4.99111943]
["bitfinex","ETHUSD",1730202772582,0.7904,2632.2,2631.9,3.79945]
["bitfinex","ETHUSD",1730202777421,0.7745,2631.9,2631.2,4.57193]
["bitfinex","ETHUSD",1730202777620,3.83968007,2631.8,2631.3,3.8003]
["bitfinex","ETHUSD",1730202777781,0.04000007,2631.8,2631.3,3.8003]
["bitfinex","ETHUSD",1730202778396,3.83969007,2631.8,2631.2,4.57193]
["bitfinex","ETHUSD",1730202778598,3.83969007,2631.8,2631.2,8.37238]
["bitfinex","ETHUSD",1730202778999,3.83969007,2631.8,2631.2,4.57193]
["bitfinex","ETHUSD",1730202780525,3.83969007,2631.8,2631.2,0.7715]
["bitfinex","ETHUSD",1730202780703,4.91982806,2631.8,2631.2,0.7715]
["bitfinex","ETHUSD",1730202780904,3.79994,2631.7,2631.2,0.7715]
["bitfinex","ETHUSD",1730202781114,0.04000007,2631.6,2631.2,0.7715]
["bitfinex","ETHUSD",1730202782326,3.84005007,2631.6,2631.2,0.7715]
["bitfinex","ETHUSD",1730202782828,0.04000007,2631.6,2631.2,0.7715]
["bitfinex","ETHUSD",1730202783006,3.83997007,2631.6,2631.2,0.7715]
["bitfinex","ETHUSD",1730202783745,0.8147,2631.5,2631.0,2.58188056]
["bitfinex","ETHUSD",1730202783946,4.61485,2631.5,2631.0,10.51710862]
["bitfinex","ETHUSD",1730202784153,4.61485,2631.5,2631.0,6.71629862]
["bitfinex","ETHUSD",1730202784523,0.04000007,2631.4,2631.0,6.71629862]
["bitfinex","ETHUSD",1730202784739,0.04000007,2631.4,2631.0,10.51705862]
["bitfinex","ETHUSD",1730202784966,0.04000007,2631.4,2631.1,1.12721586]
["bitfinex","ETHUSD",1730202787373,3.84026007,2631.4,2631.1,1.12721586]
["bitfinex","ETHUSD",1730202788869,0.04000007,2631.4,2631.1,1.12721586]
["bitfinex","ETHUSD",1730202791758,3.84032007,2631.4,2631.0,6.38260056]
["bitfinex","ETHUSD",1730202792140,3.80042,2631.3,2630.9,4.55608]
["bitfinex","ETHUSD",1730202792562,3.80042,2631.3,2631.2,1.19236343]
["bitfinex","ETHUSD",1730202792766,0.7833,2631.1,2630.9,1.19236343]
["bitfinex","ETHUSD",1730202792981,0.7833,2631.1,2631.0,1.19236343]
["bitfinex","ETHUSD",1730202793339,4.58399,2631.1,2630.9,1.19236343]
["bitfinex","ETHUSD",1730202793640,3.84083007,2631.0,2630.8,1.19236343]
["bitfinex","ETHUSD",1730202793872,0.04000007,2631.0,2630.9,1.19236343]
["bitfinex","ETHUSD",1730202794478,0.7833,2631.1,2630.9,1.19236343]
["bitfinex","ETHUSD",1730202794774,4.61445,2631.4,2631.0,1.19236343]
["bitfinex","ETHUSD",1730202795082,4.61445,2631.4,2631.2,1.19236343]
["bitfinex","ETHUSD",1730202795282,0.04000007,2631.3,2631.1,1.19236343]
["bitfinex","ETHUSD",1730202795459,0.04000007,2631.3,2631.0,3.80082]
["bitfinex","ETHUSD",1730202795460,4.61436,2631.4,2631.2,1.19236343]
["bitfinex","ETHUSD",1730202796452,0.04000007,2631.3,2631.2,1.19236343]
["bitfinex","ETHUSD",1730202796647,0.04000007,2631.3,2631.1,1.19236343]
["bitfinex","ETHUSD",1730202797065,0.04000007,2631.3,2631.2,1.19236343]
["bitfinex","ETHUSD",1730202797248,0.04000007,2631.3,2631.1,1.19236343]
["bitfinex","ETHUSD",1730202797664,4.65436007,2631.4,2631.2,1.19236343]
["bitfinex","ETHUSD",1730202797976,4.61436,2631.4,2631.2,1.19236343]
["bitfinex","ETHUSD",1730202798475,0.04000007,2631.3,2631.1,1.19236343]
["bitfinex","ETHUSD",1730202798683,3.84054007,2631.3,2631.1,1.19236343]
["bitfinex","ETHUSD",1730202798872,3.84054007,2631.3,2630.9,1.19236343]
["bitfinex","ETHUSD",1730202798873,0.8085,2631.0,2630.9,1.19236343]
["bitfinex","ETHUSD",1730202802858,0.82190007,2631.2,2630.9,1.19236343]
["bitfinex","ETHUSD",1730202803050,0.04000007,2631.4,2631.1,1.19236343]
["bitfinex","ETHUSD",1730202803256,0.82190007,2631.5,2631.2,1.19236343]
["bitfinex","ETHUSD",1730202803995,4.62207007,2631.5,2631.2,1.19236343]
["bitfinex","ETHUSD",1730202804202,4.62207007,2631.5,2631.1,4.99304343]
["bitfinex","ETHUSD",1730202804699,0.82190007,2631.5,2631.2,1.19236343]
["bitfinex","ETHUSD",1730202804908,3.80027,2631.4,2631.1,1.19236343]
["bitfinex","ETHUSD",1730202805205,0.04000007,2631.3,2631.1,1.19236343]
["bitfinex","ETHUSD",1730202810710,3.84027007,2631.4,2631.1,1.19236343]
["bitfinex","ETHUSD",1730202812358,0.7655,2631.7,2631.3,4.99265343]
["bitfinex","ETHUSD",1730202812558,0.04000007,2631.7,2631.6,1.19236343]
["bitfinex","ETHUSD",1730202812798,0.80550007,2631.9,2631.6,4.99232343]
["bitfinex","ETHUSD",1730202813002,0.80550007,2631.9,2631.6,1.19236343]
["bitfinex","ETHUSD",1730202813890,4.60507007,2631.9,2631.6,1.19236343]
["bitfinex","ETHUSD",1730202814479,0.80550007,2631.9,2631.6,1.19236343]
["bitfinex","ETHUSD",1730202814681,3.83940007,2632.0,2631.8,1.19236343]
["bitfinex","ETHUSD",1730202814882,0.04000007,2632.0,2631.8,1.19236343]
["bitfinex","ETHUSD",1730202815081,0.04000007,2632.0,2631.7,1.19236343]
["bitfinex","ETHUSD",1730202815298,3.79954,2631.9,2631.6,1.19236343]
["bitfinex","ETHUSD",1730202815465,0.04000007,2631.8,2631.6,1.19236343]
["bitfinex","ETHUSD",1730202815868,3.83940007,2632.0,2631.6,1.19236343]
["bitfinex","ETHUSD",1730202816064,3.83940007,2632.0,2631.6,4.99232343]
["bitfinex","ETHUSD",1730202816295,3.83940007,2632.0,2631.7,1.19236343]
["bitfinex","ETHUSD",1730202817071,3.83940007,2632.0,2631.6,4.99232343]
["bitfinex","ETHUSD",1730202817273,0.04000007,2632.0,2631.7,1.19236343]
["bitfinex","ETHUSD",1730202817489,0.04000007,2632.0,2631.7,4.99217343]
["bitfinex","ETHUSD",1730202817702,0.04000007,2632.0,2631.7,1.19236343]
["bitfinex","ETHUSD",1730202817886,3.83940007,2632.0,2631.7,1.19236343]
["bitfinex","ETHUSD",1730202818404,3.83940007,2632.0,2631.6,4.99231343]
["bitfinex","ETHUSD",1730202818899,3.79956,2631.9,2631.6,1.19236343]
["bitfinex","ETHUSD",1730202819069,0.04000007,2631.8,2631.6,1.19236343]
["bitfinex","ETHUSD",1730202820467,0.04000007,2631.9,2631.6,4.99230343]
["bitfinex","ETHUSD",1730202821296,0.04000007,2631.9,2631.7,1.19236343]
["bitfinex","ETHUSD",1730202821599,0.04000007,2631.9,2631.8,1.19236343]
["bitfinex","ETHUSD",1730202821804,4.61975,2632.1,2631.8,1.19236343]
["bitfinex","ETHUSD",1730202822011,0.04000007,2632.0,2631.8,1.19236343]
["bitfinex","ETHUSD",1730202822964,0.04000007,2632.0,2631.7,1.19236343]
["bitfinex","ETHUSD",1730202823166,0.04000007,2632.0,2631.6,3.79989]
["bitfinex","ETHUSD",1730202823407,0.04000007,2632.0,2631.8,1.19236343]
["bitfinex","ETHUSD",1730202824110,0.04000007,2632.0,2631.7,1.19236343]
["bitfinex","ETHUSD",1730202824316,0.04000007,2632.0,2631.8,1.19236343]
["bitfinex","ETHUSD",1730202824516,0.8205,2632.1,2631.8,1.19236343]
["bitfinex","ETHUSD",1730202825481,0.04000007,2632.0,2631.8,1.19236343]
["bitfinex","ETHUSD",1730202826286,0.04000007,2632.0,2631.7,1.19236343]
["bitfinex","ETHUSD",1730202826699,0.04000007,2632.0,2631.7,4.99217343]
["bitfinex","ETHUSD",1730202827426,3.83941007,2632.0,2631.6,1.19236343]
["bitfinex","ETHUSD",1730202827624,3.79954,2631.9,2631.5,4.99242343]
["bitfinex","ETHUSD",1730202827930,3.79954,2631.9,2631.5,1.19236343]
["bitfinex","ETHUSD",1730202828590,3.79954,2631.9,2631.5,4.99246343]
["bitfinex","ETHUSD",1730202828822,3.79954,2631.9,2631.6,1.19236343]
["bitfinex","ETHUSD",1730202828991,3.79954,2631.9,2631.5,4.99246343]
["bitfinex","ETHUSD",1730202829423,3.79954,2631.9,2631.6,1.19236343]
["bitfinex","ETHUSD",1730202829623,3.83940007,2632.0,2631.6,1.19236343]
["bitfinex","ETHUSD",1730202830902,7.63887007,2632.0,2631.6,1.19236343]
["bitfinex","ETHUSD",1730202831222,3.79954,2631.9,2631.6,1.19236343]
["bitfinex","ETHUSD",1730202833514,0.04000007,2632.0,2631.6,4.99232343]
["bitfinex","ETHUSD",1730202833903,0.04000007,2632.0,2631.7,1.19236343]
["bitfinex","ETHUSD",1730202834498,4.61988,2632.1,2631.9,1.19236343]
["bitfinex","ETHUSD",1730202834499,0.86050007,2632.1,2631.9,1.19236343]
["bitfinex","ETHUSD",1730202834825,0.86050007,2632.1,2631.7,1.19236343]
["bitfinex","ETHUSD",1730202834826,3.79939,2632.0,2631.7,1.19236343]
["bitfinex","ETHUSD",1730202835387,4.65984007,2632.1,2631.7,1.19236343]
["bitfinex","ETHUSD",1730202835907,4.65984007,2632.1,2631.7,4.99216343]
["bitfinex","ETHUSD",1730202837522,4.65984007,2632.1,2631.7,1.19236343]
["bitfinex","ETHUSD",1730202838724,4.65984007,2632.1,2631.7,4.99217343]
["bitfinex","ETHUSD",1730202839636,0.04000007,2632.1,2631.9,1.19236343]
["bitfinex","ETHUSD",1730202839805,3.83911007,2632.2,2631.9,1.19236343]
["bitfinex","ETHUSD",1730202840004,3.83911007,2632.2,2631.8,5.78504343]
["bitfinex","ETHUSD",1730202840233,4.56986,2632.3,2631.9,4.99189343]
["bitfinex","ETHUSD",1730202840234,4.56978,2632.3,2631.9,4.99189343]
["bitfinex","ETHUSD",1730202840421,0.04000007,2632.2,2631.9,1.19236343]
["bitfinex","ETHUSD",1730202840622,3.83917007,2632.2,2631.8,0.793]
["bitfinex","ETHUSD",1730202840824,3.79931,2632.1,2631.8,0.793]
["bitfinex","ETHUSD",1730202841600,3.79931,2632.1,2631.8,1.98536343]
["bitfinex","ETHUSD",1730202841800,3.79931,2632.1,2631.5,4.99244343]
["bitfinex","ETHUSD",1730202842001,3.79973,2631.8,2631.5,0.7818]
["bitfinex","ETHUSD",1730202842311,3.83982007,2631.7,2631.4,1.19236343]
["bitfinex","ETHUSD",1730202842823,0.04000007,2631.7,2631.3,4.58212]
["bitfinex","ETHUSD",1730202843174,0.04000007,2631.7,2630.8,0.01]
["bitfinex","ETHUSD",1730202843175,0.04000007,2631.7,2630.7,3.81117]
["bitfinex","ETHUSD",1730202843300,0.04000007,2631.6,2631.3,1.19236343]
["bitfinex","ETHUSD",1730202844122,0.04000007,2631.6,2631.4,1.19236343]
["bitfinex","ETHUSD",1730202844334,0.04000007,2631.6,2631.3,1.19236343]
["bitfinex","ETHUSD",1730202844906,4.63174,2631.5,2631.3,1.19236343]
["bitfinex","ETHUSD",1730202845235,4.63174,2631.5,2631.1,4.63287]
["bitfinex","ETHUSD",1730202845236,0.04000007,2631.4,2631.2,1.19236343]
["bitfinex","ETHUSD",1730202845538,0.8316,2631.5,2631.3,1.19236343]
["bitfinex","ETHUSD",1730202846442,4.63173,2631.5,2631.3,1.19236343]
["bitfinex","ETHUSD",1730202846644,4.67173007,2631.5,2631.2,1.19236343]
["bitfinex","ETHUSD",1730202847242,4.67173007,2631.5,2631.3,1.19236343]
["bitfinex","ETHUSD",1730202847411,4.67173007,2631.5,2631.2,1.19236343]
["bitfinex","ETHUSD",1730202847612,0.8316,2631.5,2631.3,1.19236343]
["bitfinex","ETHUSD",1730202847835,0.04000007,2631.5,2631.3,1.19236343]
["bitfinex","ETHUSD",1730202848039,4.65078007,2631.7,2631.4,1.19236343]
["bitfinex","ETHUSD",1730202848710,4.65078007,2631.7,2631.5,1.19236343]
["bitfinex","ETHUSD",1730202848957,4.65078007,2631.7,2631.4,1.19236343]
["bitfinex","ETHUSD",1730202849739,3.79998,2631.6,2631.3,1.19236343]
["bitfinex","ETHUSD",1730202850048,3.84014007,2631.5,2631.3,1.19236343]
["bitfinex","ETHUSD",1730202850239,0.04000007,2631.5,2631.2,1.19236343]
["bitfinex","ETHUSD",1730202850438,0.04000007,2631.5,2631.3,1.19236343]
["bitfinex","ETHUSD",1730202851024,0.04000007,2631.5,2631.2,1.19236343]
["bitfinex","ETHUSD",1730202851747,0.04000007,2631.5,2631.1,8.4334]
["bitfinex","ETHUSD",1730202851748,0.04000007,2631.5,2631.3,1.19236343]
["bitfinex","ETHUSD",1730202853639,3.83998007,2631.6,2631.3,1.19236343]
["bitfinex","ETHUSD",1730202855053,0.85090007,2631.7,2631.5,1.19236343]
["bitfinex","ETHUSD",1730202855226,4.65084007,2631.7,2631.4,1.19236343]
["bitfinex","ETHUSD",1730202856118,3.80012,2631.5,2631.2,1.19236343]
["bitfinex","ETHUSD",1730202856318,3.84029007,2631.4,2631.1,1.19236343]
["bitfinex","ETHUSD",1730202856727,0.04000007,2631.4,2631.2,1.19236343]
["bitfinex","ETHUSD",1730202857067,0.04000007,2631.5,2631.1,1.19236343]
["bitfinex","ETHUSD",1730202857228,3.80027,2631.4,2631.0,4.99316343]
["bitfinex","ETHUSD",1730202857424,3.84047007,2631.3,2631.0,1.19236343]
["bitfinex","ETHUSD",1730202857629,4.60447007,2631.3,2631.0,1.19236343]
["bitfinex","ETHUSD",1730202858769,0.80400007,2631.3,2631.1,1.19236343]
["bitfinex","ETHUSD",1730202860934,4.60440007,2631.3,2631.2,1.19236343]
["bitfinex","ETHUSD",1730202861122,0.80400007,2631.3,2631.2,1.19236343]
["bitfinex","ETHUSD",1730202861322,0.80400007,2631.3,2631.1,1.19236343]
["bitfinex","ETHUSD",1730202861823,3.80055,2631.2,2631.0,1.19236343]
["bitfinex","ETHUSD",1730202862026,0.04000007,2631.1,2630.9,1.19236343]
["bitfinex","ETHUSD",1730202864143,0.04000007,2631.1,2631.0,1.19236343]
["bitfinex","ETHUSD",1730202864750,0.04000007,2631.1,2630.9,1.19236343]
["bitfinex","ETHUSD",1730202864952,0.04000007,2631.2,2631.0,1.19236343]
["bitfinex","ETHUSD",1730202865155,4.60442007,2631.3,2631.1,1.19236343]
["bitfinex","ETHUSD",1730202865977,0.764,2631.3,2631.1,1.19236343]
["bitfinex","ETHUSD",1730202866270,0.04000007,2631.2,2631.1,1.19236343]
["bitfinex","ETHUSD",1730202866584,0.04000007,2631.2,2631.0,1.19236343]
["bitfinex","ETHUSD",1730202867575,0.04000007,2631.2,2631.0,4.99318343]
["bitfinex","ETHUSD",1730202867867,0.04000007,2631.2,2631.0,1.19236343]
["bitfinex","ETHUSD",1730202870070,0.04000007,2631.2,2630.9,4.99332343]
["bitfinex","ETHUSD",1730202870983,0.04000007,2631.2,2631.0,4.99319343]
["bitfinex","ETHUSD",1730202871183,0.764,2631.3,2631.0,4.99319343]
["bitfinex","ETHUSD",1730202871184,0.80400007,2631.3,2631.0,4.99319343]
["bitfinex","ETHUSD",1730202871887,0.80400007,2631.3,2631.1,1.19236343]
["bitfinex","ETHUSD",1730202872096,0.04000007,2631.2,2631.0,4.99319343]
["bitfinex","ETHUSD",1730202872383,0.04000007,2631.3,2631.0,4.99319343]
["bitfinex","ETHUSD",1730202873657,0.04000007,2631.3,2631.0,1.19236343]
["bitfinex","ETHUSD",1730202874068,3.84042007,2631.3,2631.0,1.19236343]
["bitfinex","ETHUSD",1730202874582,0.04000007,2631.3,2631.0,1.19236343]
["bitfinex","ETHUSD",1730202875481,5.82748293,2631.4,2631.0,4.99311343]
["bitfinex","ETHUSD",1730202876180,3.80044,2631.3,2631.0,1.19236343]
["bitfinex","ETHUSD",1730202876367,3.80044,2631.3,2630.8,7.60208]
["bitfinex","ETHUSD",1730202876368,0.04000007,2631.2,2630.9,4.99331343]
["bitfinex","ETHUSD",1730202877467,0.04000007,2631.2,2631.0,1.19236343]
["bitfinex","ETHUSD",1730202877659,3.84040007,2631.3,2631.0,1.19236343]
["bitfinex","ETHUSD",1730202878682,2.02675853,2631.4,2631.0,1.19236343]
["bitfinex","ETHUSD",1730202878888,5.82702853,2631.4,2631.0,4.99319343]
["bitfinex","ETHUSD",1730202882207,5.82702853,2631.4,2631.0,3.80083]
["bitfinex","ETHUSD",1730202883503,5.82702853,2631.4,2631.0,4.99319343]
["bitfinex","ETHUSD",1730202885582,1.98675846,2631.3,2631.0,3.80083]
["bitfinex","ETHUSD",1730202885916,1.98836128,2631.3,2631.0,3.80083]
["bitfinex","ETHUSD",1730202886327,0.04000007,2631.2,2631.0,3.80083]
["bitfinex","ETHUSD",1730202886484,0.04000007,2631.2,2631.0,4.99319343]
["bitfinex","ETHUSD",1730202887025,0.04000007,2631.2,2631.0,3.80083]
["bitfinex","ETHUSD",1730202888188,3.29825247,2632.0,2631.1,1.98826343]
["bitfinex","ETHUSD",1730202888189,4.56669,2631.7,2631.1,1.98826343]
["bitfinex","ETHUSD",1730202888411,1.9890774,2631.4,2631.3,4.99270343]
["bitfinex","ETHUSD",1730202888729,1.9890774,2631.6,2631.4,4.59615]
["bitfinex","ETHUSD",1730202889194,1.9890774,2631.6,2631.4,5.78851343]
["bitfinex","ETHUSD",1730202889395,1.9890774,2631.6,2631.4,0.7959]
["bitfinex","ETHUSD",1730202889816,5.82896747,2631.7,2631.4,0.7959]
["bitfinex","ETHUSD",1730202890028,2.02907747,2631.7,2631.4,0.7959]
["bitfinex","ETHUSD",1730202890548,1.9890774,2631.6,2631.4,0.7959]
["bitfinex","ETHUSD",1730202891197,5.82897747,2631.7,2631.4,0.7959]
["bitfinex","ETHUSD",1730202891620,1.9890774,2631.6,2631.4,0.7959]
["bitfinex","ETHUSD",1730202891821,5.82897747,2631.7,2631.2,5.77007343]
["bitfinex","ETHUSD",1730202892037,1.9890774,2631.6,2631.2,5.77007343]
["bitfinex","ETHUSD",1730202893043,3.83990007,2631.7,2631.2,5.77007343]
["bitfinex","ETHUSD",1730202893343,5.78914329,2631.6,2631.2,5.77009343]
["bitfinex","ETHUSD",1730202893926,3.79999,2631.6,2631.2,5.77009343]
["bitfinex","ETHUSD",1730202894448,0.04000007,2631.5,2631.3,3.80039]
["bitfinex","ETHUSD",1730202894641,1.98915329,2631.6,2631.3,4.99275343]
["bitfinex","ETHUSD",1730202894642,0.04000007,2631.6,2631.3,4.99275343]
["bitfinex","ETHUSD",1730202894933,2.02915336,2631.6,2631.3,4.99275343]
["bitfinex","ETHUSD",1730202895140,0.04000007,2631.6,2631.3,4.99275343]
["bitfinex","ETHUSD",1730202896251,0.04000007,2631.6,2631.4,1.19236343]
["bitfinex","ETHUSD",1730202896733,0.04000007,2631.6,2631.3,4.99275343]
["bitfinex","ETHUSD",1730202900637,0.04000007,2631.6,2631.3,4.99270343]
["bitfinex","ETHUSD",1730202900989,0.04000007,2631.6,2631.3,8.79304343]
["bitfinex","ETHUSD",1730202901194,0.04000007,2631.6,2631.4,1.19236343]
["bitfinex","ETHUSD",1730202902010,0.04000007,2631.6,2631.3,3.80034]
["bitfinex","ETHUSD",1730202902011,0.04000007,2631.6,2631.3,4.99270343]
["bitfinex","ETHUSD",1730202903040,0.04000007,2631.6,2631.3,4.99276343]
["bitfinex","ETHUSD",1730202903543,0.84640007,2631.6,2631.3,4.99276343]
["bitfinex","ETHUSD",1730202903695,2.83399259,2631.6,2631.3,1.19236343]
["bitfinex","ETHUSD",1730202904238,4.64639007,2631.6,2631.3,1.19236343]
["bitfinex","ETHUSD",1730202904546,6.63398259,2631.6,2631.2,1.96956343]
["bitfinex","ETHUSD",1730202905036,4.64639007,2631.6,2631.2,5.77009343]
["bitfinex","ETHUSD",1730202905240,6.63398259,2631.6,2631.2,5.77009343]
["bitfinex","ETHUSD",1730202905439,4.64639007,2631.6,2631.2,5.77009343]
["bitfinex","ETHUSD",1730202905955,6.63398259,2631.6,2631.2,5.77009343]
["bitfinex","ETHUSD",1730202906118,6.63374908,2631.6,2631.2,5.77009343]
["bitfinex","ETHUSD",1730202907116,10.43382908,2631.6,2631.2,4.57773]
["bitfinex","ETHUSD",1730202907323,0.04000007,2631.5,2631.2,3.80053]
["bitfinex","ETHUSD",1730202908550,0.04000007,2631.5,2631.2,4.99289343]
["bitfinex","ETHUSD",1730202908850,0.04000007,2631.5,2631.3,1.19236343]
["bitfinex","ETHUSD",1730202909139,0.04000007,2631.5,2631.2,4.99289343]
["bitfinex","ETHUSD",1730202909844,3.84017007,2631.5,2631.1,4.99302343]
["bitfinex","ETHUSD",1730202910149,5.82752908,2631.5,2631.1,4.99302343]
["bitfinex","ETHUSD",1730202910845,5.8280348,2631.5,2631.1,4.99302343]
["bitfinex","ETHUSD",1730202911603,5.8280348,2631.5,2631.1,4.99297343]
["bitfinex","ETHUSD",1730202912608,2.0278648,2631.5,2631.1,4.99297343]
["bitfinex","ETHUSD",1730202912808,2.0278648,2631.5,2631.2,1.19236343]
["bitfinex","ETHUSD",1730202913848,5.8279848,2631.5,2631.2,1.19236343]
["bitfinex","ETHUSD",1730202914206,5.8279848,2631.5,2631.1,4.99290343]
["bitfinex","ETHUSD",1730202914611,2.0278648,2631.5,2631.0,0.7835]
["bitfinex","ETHUSD",1730202914809,5.78826473,2631.4,2631.0,1.19236343]
["bitfinex","ETHUSD",1730202915050,0.04000007,2631.3,2631.0,1.19236343]
["bitfinex","ETHUSD",1730202915310,4.66312007,2631.3,2631.0,1.19236343]
["bitfinex","ETHUSD",1730202915942,0.86270007,2631.3,2631.1,1.19236343]
["bitfinex","ETHUSD",1730202916253,0.8227,2631.3,2631.1,1.19236343]
["bitfinex","ETHUSD",1730202917864,6.70199846,2631.4,2631.1,1.19236343]
["bitfinex","ETHUSD",1730202918068,6.70199846,2631.4,2631.2,1.19236343]
["bitfinex","ETHUSD",1730202918214,6.66199839,2631.4,2631.2,1.19236343]
["bitfinex","ETHUSD",1730202918424,6.66199839,2631.4,2631.1,1.19236343]
["bitfinex","ETHUSD",1730202918425,5.78876115,2631.4,2631.1,1.19236343]
["bitfinex","ETHUSD",1730202919545,5.78876115,2631.4,2631.2,1.19236343]
["bitfinex","ETHUSD",1730202920145,5.78876115,2631.4,2631.1,1.19236343]
["bitfinex","ETHUSD",1730202920422,5.78867244,2631.4,2631.1,1.19236343]
["bitfinex","ETHUSD",1730202920623,1.98840244,2631.4,2631.2,1.19236343]
["bitfinex","ETHUSD",1730202921763,5.78869244,2631.4,2631.2,1.19236343]
["bitfinex","ETHUSD",1730202922163,5.78869244,2631.4,2631.1,1.19236343]
["bitfinex","ETHUSD",1730202922369,5.82869251,2631.4,2631.1,1.19236343]
["bitfinex","ETHUSD",1730202925355,5.82891238,2631.4,2631.1,1.19236343]
["bitfinex","ETHUSD",1730202930077,5.78949728,2631.4,2631.1,1.19236343]
["bitfinex","ETHUSD",1730202935052,5.78903594,2631.4,2631.1,1.19236343]
["bitfinex","ETHUSD",1730202936067,1.98874594,2631.4,2631.1,1.19236343]
["bitfinex","ETHUSD",1730202937502,1.98874594,2631.5,2631.3,1.19236343]
["bitfinex","ETHUSD",1730202937709,1.98874594,2631.6,2631.4,1.19236343]
["bitfinex","ETHUSD",1730202939806,1.98893835,2631.6,2631.4,1.19236343]
["bitfinex","ETHUSD",1730202939959,1.98893835,2631.6,2631.3,4.99265343]
["bitfinex","ETHUSD",1730202942491,1.98893835,2631.6,2631.3,3.80029]
["bitfinex","ETHUSD",1730202942689,2.02893842,2631.5,2631.2,5.76912343]
["bitfinex","ETHUSD",1730202943798,0.7961,2631.3,2631.0,3.8008]
["bitfinex","ETHUSD",1730202944103,0.83610007,2631.3,2631.0,4.99316343]
["bitfinex","ETHUSD",1730202946407,0.83610007,2631.3,2631.1,4.99304343]
["bitfinex","ETHUSD",1730202946572,0.83610007,2631.3,2631.1,1.19236343]
["bitfinex","ETHUSD",1730202946771,0.83610007,2631.3,2631.0,8.79393343]
["bitfinex","ETHUSD",1730202946968,0.83610007,2631.3,2631.0,4.99311343]
["bitfinex","ETHUSD",1730202947215,0.83610007,2631.3,2631.1,1.19236343]
["bitfinex","ETHUSD",1730202947598,0.83610007,2631.3,2631.1,4.99303343]
["bitfinex","ETHUSD",1730202947973,0.7961,2631.3,2631.1,4.99303343]
["bitfinex","ETHUSD",1730202949520,1.9901686,2631.4,2631.2,1.19236343]
["bitfinex","ETHUSD",1730202949720,1.9901686,2631.4,2631.3,1.19236343]
["bitfinex","ETHUSD",1730202949880,1.9901686,2631.4,2631.2,1.19236343]
["bitfinex","ETHUSD",1730202951576,1.9901686,2631.4,2631.2,4.99290343]
["bitfinex","ETHUSD",1730202952206,1.9901686,2631.4,2631.2,1.19236343]
["bitfinex","ETHUSD",1730202952631,1.9901686,2631.4,2631.2,4.99289343]
["bitfinex","ETHUSD",1730202953452,1.9901686,2631.4,2631.2,1.19236343]
["bitfinex","ETHUSD",1730202955559,1.9901686,2631.4,2631.1,4.99293343]
["bitfinex","ETHUSD",1730202957421,0.04000007,2631.3,2631.1,3.80057]
["bitfinex","ETHUSD",1730202957620,0.04000007,2631.3,2631.1,4.99293343]
["bitfinex","ETHUSD",1730202958704,0.04000007,2631.3,2631.1,8.79355343]
["bitfinex","ETHUSD",1730202958931,0.04000007,2631.3,2631.1,4.99293343]
["bitfinex","ETHUSD",1730202960091,1.99117446,2631.4,2631.1,4.99293343]
["bitfinex","ETHUSD",1730202960424,1.99117446,2631.4,2631.1,1.19236343]
["bitfinex","ETHUSD",1730202960678,0.04000007,2631.3,2631.1,1.19236343]
["bitfinex","ETHUSD",1730202960882,0.04000007,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1730202961034,2.03117453,2631.4,2631.2,3.80054]
["bitfinex","ETHUSD",1730202961851,2.03117453,2631.4,2631.1,1.19236343]
["bitfinex","ETHUSD",1730202962171,1.99117446,2631.4,2631.1,4.99298343]
["bitfinex","ETHUSD",1730202962733,1.99141,2631.4,2631.1,4.99298343]
["bitfinex","ETHUSD",1730202963545,0.04000007,2631.3,2631.1,4.99298343]
["bitfinex","ETHUSD",1730202964234,1.99141,2631.4,2631.1,4.99298343]
["bitfinex","ETHUSD",1730202967174,1.99141,2631.4,2631.1,3.80062]
["bitfinex","ETHUSD",1730202967595,1.99288876,2631.4,2631.1,3.80062]
["bitfinex","ETHUSD",1730202968197,1.99288876,2631.4,2631.1,4.99298343]
["bitfinex","ETHUSD",1730202968600,1.99288876,2631.4,2631.1,8.79360343]
["bitfinex","ETHUSD",1730202968899,1.99288876,2631.4,2631.1,4.99298343]
["bitfinex","ETHUSD",1730202969395,1.99288876,2631.4,2631.1,3.80062]
["bitfinex","ETHUSD",1730202969564,1.99288876,2631.4,2631.1,4.99298343]
["bitfinex","ETHUSD",1730202970890,2.03288883,2631.3,2631.0,3.80082]
["bitfinex","ETHUSD",1730202971061,2.81468876,2631.2,2631.0,3.80082]
["bitfinex","ETHUSD",1730202971251,0.8218,2631.2,2631.0,3.80082]
["bitfinex","ETHUSD",1730202971567,2.81468876,2631.2,2631.0,4.99318343]
["bitfinex","ETHUSD",1730202971777,2.81468876,2631.2,2630.9,1.19236343]
["bitfinex","ETHUSD",1730202971953,2.81468876,2631.2,2630.9,4.99331343]
["bitfinex","ETHUSD",1730202972157,0.8218,2631.2,2631.0,1.19236343]
["bitfinex","ETHUSD",1730202972358,0.8218,2631.2,2631.0,4.99318343]
["bitfinex","ETHUSD",1730202972695,0.04000007,2631.1,2631.0,1.19236343]
["bitfinex","ETHUSD",1730202973394,2.85453128,2631.2,2631.0,1.19236343]
["bitfinex","ETHUSD",1730202973759,2.85453128,2631.2,2630.8,3.80109]
["bitfinex","ETHUSD",1730202974063,2.85453128,2631.2,2631.0,1.19236343]
["bitfinex","ETHUSD",1730202974289,3.76841908,2631.2,2631.0,1.19236343]
["bitfinex","ETHUSD",1730202975689,2.85453128,2631.2,2631.0,1.19236343]
["bitfinex","ETHUSD",1730202976882,2.81453121,2631.2,2631.0,1.19236343]
["bitfinex","ETHUSD",1730202977098,1.99170609,2631.2,2631.1,1.19236343]
["bitfinex","ETHUSD",1730202982699,1.99146361,2631.2,2631.1,1.19236343]
["bitfinex","ETHUSD",1730202984264,2.03146368,2631.3,2631.1,1.19236343]
["bitfinex","ETHUSD",1730202984811,1.99146361,2631.2,2631.1,1.19236343]
["bitfinex","ETHUSD",1730202985377,1.99146361,2631.3,2631.1,1.19236343]
["bitfinex","ETHUSD",1730202985578,1.99146361,2631.3,2631.2,1.19236343]
["bitfinex","ETHUSD",1730202985880,1.99146361,2631.3,2631.1,1.19236343]
["bitfinex","ETHUSD",1730202986704,1.99153582,2631.3,2631.1,1.19236343]
["bitfinex","ETHUSD",1730202987072,1.99153582,2631.3,2631.0,1.98736343]
["bitfinex","ETHUSD",1730202987273,1.99153582,2631.2,2631.1,1.19236343]
["bitfinex","ETHUSD",1730202988173,2.03153589,2631.2,2631.1,1.19236343]
["bitfinex","ETHUSD",1730202989304,5.83207589,2631.2,2631.1,1.19236343]
["bitfinex","ETHUSD",1730202989466,5.83207589,2631.2,2631.0,1.19236343]
["bitfinex","ETHUSD",1730202989667,2.03153589,2631.2,2631.0,1.19236343]
["bitfinex","ETHUSD",1730202990534,2.03153589,2631.2,2631.1,1.19236343]
["bitfinex","ETHUSD",1730202991019,2.03153589,2631.2,2631.0,1.19236343]
["bitfinex","ETHUSD",1730202991224,5.83208589,2631.2,2631.1,1.19236343]
["bitfinex","ETHUSD",1730202991425,3.84055007,2631.2,2631.1,1.19236343]
["bitfinex","ETHUSD",1730202991728,2.03163661,2631.2,2631.1,1.19236343]
["bitfinex","ETHUSD",1730202991907,1.99163654,2631.2,2631.1,1.19236343]
["bitfinex","ETHUSD",1730202993792,5.79217654,2631.2,2631.1,1.19236343]
["bitfinex","ETHUSD",1730202994017,5.83217661,2631.2,2631.1,1.19236343]
["bitfinex","ETHUSD",1730202994531,2.03163661,2631.2,2631.1,1.19236343]
["bitfinex","ETHUSD",1730202994698,5.83217661,2631.2,2631.0,1.19236343]
["bitfinex","ETHUSD",1730202994907,5.83217661,2631.2,2631.1,1.19236343]
["bitfinex","ETHUSD",1730202995108,2.03163661,2631.2,2631.0,1.19236343]
["bitfinex","ETHUSD",1730202995321,2.03163661,2631.2,2631.1,1.19236343]
["bitfinex","ETHUSD",1730202996014,2.03163661,2631.2,2631.0,1.19236343]
["bitfinex","ETHUSD",1730202996220,2.03158535,2631.2,2631.0,1.19236343]
["bitfinex","ETHUSD",1730202996931,5.83213535,2631.2,2631.0,1.19236343]
["bitfinex","ETHUSD",1730202997132,5.83213535,2631.2,2631.1,1.19236343]
["bitfinex","ETHUSD",1730202997534,5.83213535,2631.2,2631.0,1.19236343]
["bitfinex","ETHUSD",1730202998309,0.04000007,2631.2,2631.0,1.19236343]
["bitfinex","ETHUSD",1730202998532,2.03161358,2631.2,2631.0,1.19236343]
["bitfinex","ETHUSD",1730202998715,2.03161358,2631.2,2631.1,1.19236343]
["bitfinex","ETHUSD",1730203001076,2.03142053,2631.2,2631.1,1.19236343]
["bitfinex","ETHUSD",1730203001245,2.03142053,2631.2,2631.0,1.19236343]
["bitfinex","ETHUSD",1730203001421,2.03142053,2631.2,2631.1,1.19236343]
["bitfinex","ETHUSD",1730203002957,5.83196053,2631.2,2631.0,1.19236343]
["bitfinex","ETHUSD",1730203004048,2.03142053,2631.2,2631.0,1.19236343]
["bitfinex","ETHUSD",1730203006028,2.03213797,2631.2,2631.0,1.19236343]
["bitfinex","ETHUSD",1730203006224,0.04000007,2631.2,2631.0,1.19236343]
["bitfinex","ETHUSD",1730203006860,2.03225222,2631.2,2631.1,1.19236343]
["bitfinex","ETHUSD",1730203007057,2.03225222,2631.2,2631.0,1.19236343]
["bitfinex","ETHUSD",1730203008422,0.04000007,2631.2,2631.0,1.19236343]
["bitfinex","ETHUSD",1730203014462,0.04000007,2631.2,2630.9,1.19236343]
["bitfinex","ETHUSD",1730203014664,3.80055,2631.2,2630.8,2.01796343]
["bitfinex","ETHUSD",1730203014876,0.04000007,2631.1,2630.8,2.01796343]
["bitfinex","ETHUSD",1730203015177,0.04000007,2631.1,2630.9,1.19236343]
["bitfinex","ETHUSD",1730203015475,0.04000007,2631.1,2630.8,0.8256]
["bitfinex","ETHUSD",1730203015653,0.04000007,2631.1,2630.9,1.19236343]
["bitfinex","ETHUSD",1730203016373,4.61051007,2631.1,2630.9,1.19236343]
["bitfinex","ETHUSD",1730203016573,5.57085442,2631.1,2630.8,1.19236343]
["bitfinex","ETHUSD",1730203016879,5.57083442,2631.1,2630.8,1.19236343]
["bitfinex","ETHUSD",1730203018639,4.99334343,2630.9,2630.6,0.7684]
["bitfinex","ETHUSD",1730203018962,1.19236343,2630.7,2630.3,0.8078]
["bitfinex","ETHUSD",1730203019166,0.04000007,2630.6,2630.3,0.8078]
["bitfinex","ETHUSD",1730203020780,3.84141007,2630.6,2630.3,0.8078]
["bitfinex","ETHUSD",1730203020952,5.0337735,2630.6,2630.1,1.98686343]
["bitfinex","ETHUSD",1730203021153,3.8017,2630.4,2630.1,0.7945]
["bitfinex","ETHUSD",1730203021478,3.84170007,2630.4,2630.0,1.72610999]
["bitfinex","ETHUSD",1730203021858,3.84170007,2630.4,2630.1,1.19236343]
["bitfinex","ETHUSD",1730203022058,0.04000007,2630.4,2630.1,1.19236343]
["bitfinex","ETHUSD",1730203022358,0.04000007,2630.4,2630.0,1.72610999]
["bitfinex","ETHUSD",1730203023151,0.04000007,2630.4,2630.1,1.19236343]
["bitfinex","ETHUSD",1730203023497,3.84179007,2630.4,2630.0,0.53374656]
["bitfinex","ETHUSD",1730203023647,3.80192,2630.3,2630.0,0.53374656]
["bitfinex","ETHUSD",1730203023846,0.85820007,2630.2,2630.0,0.53374656]
["bitfinex","ETHUSD",1730203024356,4.66021007,2630.2,2630.0,0.53374656]
["bitfinex","ETHUSD",1730203024548,0.85820007,2630.2,2630.0,0.53374656]
["bitfinex","ETHUSD",1730203024742,0.85820007,2630.2,2630.0,1.72610999]
["bitfinex","ETHUSD",1730203024950,0.87354852,2630.4,2630.2,3.80187]
["bitfinex","ETHUSD",1730203025144,0.87354852,2630.4,2630.3,4.70276988]
["bitfinex","ETHUSD",1730203025451,0.87354852,2630.4,2630.3,4.62674]
["bitfinex","ETHUSD",1730203026152,0.87354852,2630.4,2630.3,5.81910343]
["bitfinex","ETHUSD",1730203026363,0.87354852,2630.4,2630.3,7.01146686]
["bitfinex","ETHUSD",1730203026563,0.87354852,2630.4,2630.3,6.90043712]
["bitfinex","ETHUSD",1730203027154,0.87354852,2630.4,2630.3,5.70807369]
["bitfinex","ETHUSD",1730203027367,0.87354852,2630.4,2630.3,6.90043712]
["bitfinex","ETHUSD",1730203027768,0.87354852,2630.4,2630.3,6.97646648]
["bitfinex","ETHUSD",1730203027984,0.87354852,2630.4,2630.3,6.90043712]
["bitfinex","ETHUSD",1730203029279,0.87354852,2630.4,2630.3,8.09280055]
["bitfinex","ETHUSD",1730203029677,0.04000007,2631.1,2630.8,3.80105]
["bitfinex","ETHUSD",1730203029892,0.04000007,2631.1,2631.0,1.19236343]
["bitfinex","ETHUSD",1730203030062,0.81620007,2631.1,2631.0,1.19236343]
["bitfinex","ETHUSD",1730203030267,1.47666047,2631.1,2631.0,1.19236343]
["bitfinex","ETHUSD",1730203030469,4.61689007,2631.1,2631.0,1.19236343]
["bitfinex","ETHUSD",1730203030706,6.60446342,2631.1,2631.0,1.19236343]
["bitfinex","ETHUSD",1730203030881,4.61689007,2631.1,2631.0,1.19236343]
["bitfinex","ETHUSD",1730203031320,3.80102,2630.9,2630.3,3.80177]
["bitfinex","ETHUSD",1730203031486,1.32089207,2630.8,2630.3,3.80177]
["bitfinex","ETHUSD",1730203031806,0.85890007,2630.8,2630.3,3.80184]
["bitfinex","ETHUSD",1730203032102,0.85890007,2630.8,2630.2,4.60928]
["bitfinex","ETHUSD",1730203032306,0.85890007,2630.8,2630.3,3.80174]
["bitfinex","ETHUSD",1730203032469,0.85890007,2630.8,2630.5,3.8015]
["bitfinex","ETHUSD",1730203032804,0.04000007,2630.9,2630.7,2.38472686]
["bitfinex","ETHUSD",1730203033101,0.04000007,2630.9,2630.8,1.19236343]
["bitfinex","ETHUSD",1730203051429,0.04000007,2630.9,2630.5,8.39638]
["bitfinex","ETHUSD",1730203051733,0.04000007,2630.9,2630.8,1.19236343]
["bitfinex","ETHUSD",1730203054029,2.02791297,2630.9,2630.8,1.19236343]
["bitfinex","ETHUSD",1730203054227,2.02842539,2630.9,2630.8,1.19236343]
["bitfinex","ETHUSD",1730203055125,0.04000007,2630.9,2630.8,1.19236343]
["bitfinex","ETHUSD",1730203056026,2.02842539,2630.9,2630.8,1.19236343]
["bitfinex","ETHUSD",1730203058222,5.82940539,2630.9,2630.8,1.19236343]
["bitfinex","ETHUSD",1730203058770,3.80118,2630.8,2630.3,4.59167]
["bitfinex","ETHUSD",1730203058918,0.04000007,2630.7,2630.3,4.59167]
["bitfinex","ETHUSD",1730203059125,0.04000007,2630.7,2630.3,0.7899]
["bitfinex","ETHUSD",1730203059325,0.04000007,2630.7,2630.4,3.80169]
["bitfinex","ETHUSD",1730203060133,0.04000007,2630.7,2630.6,1.19236343]
["bitfinex","ETHUSD",1730203062282,2.02891985,2630.7,2630.6,1.19236343]
["bitfinex","ETHUSD",1730203064466,2.02891985,2630.7,2630.6,2.38472686]
["bitfinex","ETHUSD",1730203064674,1.98891978,2630.7,2630.6,2.38472686]
["bitfinex","ETHUSD",1730203066271,1.95808483,2630.7,2630.6,2.38472686]
["bitfinex","ETHUSD",1730203066581,1.9980849,2630.7,2630.6,2.38472686]
["bitfinex","ETHUSD",1730203067433,1.95808483,2630.7,2630.6,2.38472686]
["bitfinex","ETHUSD",1730203067628,1.95808483,2630.7,2630.6,1.19236343]
["bitfinex","ETHUSD",1730203068774,0.04000007,2630.8,2630.6,1.19236343]
["bitfinex","ETHUSD",1730203068978,0.04000007,2630.8,2630.7,1.19236343]
["bitfinex","ETHUSD",1730203070175,0.04000007,2630.8,2630.3,4.59173]
["bitfinex","ETHUSD",1730203070176,0.04000007,2630.8,2630.4,3.80167]
["bitfinex","ETHUSD",1730203070384,7.04084297,2630.8,2630.7,1.19236343]
["bitfinex","ETHUSD",1730203070539,5.89981237,2630.8,2630.7,1.19236343]
["bitfinex","ETHUSD",1730203070736,5.13126,2630.7,2630.6,1.19236343]
["bitfinex","ETHUSD",1730203070939,4.5818,2630.4,2630.0,0.53374656]
["bitfinex","ETHUSD",1730203071273,0.04000007,2630.3,2630.0,0.53374656]
["bitfinex","ETHUSD",1730203071430,4.97829815,2630.3,2630.0,0.53374656]
["bitfinex","ETHUSD",1730203071637,7.3684789,2630.3,2630.2,1.19236343]
["bitfinex","ETHUSD",1730203072030,3.5665489,2630.3,2630.2,1.19236343]
["bitfinex","ETHUSD",1730203072263,1.17636815,2630.3,2630.2,1.19236343]
["bitfinex","ETHUSD",1730203072469,0.04000007,2630.3,2630.2,1.19236343]
["bitfinex","ETHUSD",1730203073188,0.04000007,2630.4,2630.2,1.19236343]
["bitfinex","ETHUSD",1730203073484,2.43018082,2630.5,2630.3,4.99413343]
["bitfinex","ETHUSD",1730203073659,1.98956797,2630.4,2630.3,3.80177]
["bitfinex","ETHUSD",1730203073972,2.02956804,2630.5,2630.3,4.99413343]
["bitfinex","ETHUSD",1730203074177,2.02956804,2630.5,2630.4,1.19236343]
["bitfinex","ETHUSD",1730203078238,2.02941514,2630.5,2630.4,1.19236343]
["bitfinex","ETHUSD",1730203081704,2.02909303,2630.5,2630.4,1.19236343]
["bitfinex","ETHUSD",1730203086483,2.02887759,2630.5,2630.4,1.19236343]
["bitfinex","ETHUSD",1730203087076,2.02887759,2630.5,2630.1,4.56213]
["bitfinex","ETHUSD",1730203087275,2.02887759,2630.5,2630.4,1.19236343]
["bitfinex","ETHUSD",1730203091411,2.02870677,2630.5,2630.4,1.19236343]
["bitfinex","ETHUSD",1730203096986,1.9887067,2630.5,2630.4,1.19236343]
["bitfinex","ETHUSD",1730203099063,1.98908201,2630.5,2630.4,1.19236343]
["bitfinex","ETHUSD",1730203100902,1.98931315,2630.5,2630.4,1.19236343]
["bitfinex","ETHUSD",1730203101103,1.98928122,2630.5,2630.4,1.19236343]
["bitfinex","ETHUSD",1730203101314,0.82000007,2630.6,2630.4,1.19236343]
["bitfinex","ETHUSD",1730203101469,0.82000007,2630.6,2630.5,1.19236343]
["bitfinex","ETHUSD",1730203105404,2.38713746,2630.7,2630.5,6.18627686]
["bitfinex","ETHUSD",1730203105606,2.38713746,2630.7,2630.6,2.38472686]
["bitfinex","ETHUSD",1730203105801,2.38713746,2630.7,2630.6,1.19236343]
["bitfinex","ETHUSD",1730203105975,2.4281881,2630.8,2630.6,1.19236343]
["bitfinex","ETHUSD",1730203106316,2.4281881,2630.8,2630.7,1.19236343]
["bitfinex","ETHUSD",1730203107882,2.42914593,2630.8,2630.7,1.19236343]
["bitfinex","ETHUSD",1730203110118,0.04000007,2630.8,2630.7,1.19236343]
["bitfinex","ETHUSD",1730203110313,2.42933255,2630.8,2630.7,1.19236343]
["bitfinex","ETHUSD",1730203110882,2.42933098,2630.8,2630.7,1.19236343]
["bitfinex","ETHUSD",1730203113325,2.42933098,2630.8,2630.7,2.38472686]
["bitfinex","ETHUSD",1730203114513,0.04000007,2630.8,2630.7,1.19236343]
["bitfinex","ETHUSD",1730203115516,0.04000007,2631.0,2630.8,3.80112]
["bitfinex","ETHUSD",1730203116013,0.04000007,2631.0,2630.9,1.19236343]
["bitfinex","ETHUSD",1730203118138,2.43041058,2631.0,2630.9,1.19236343]
["bitfinex","ETHUSD",1730203118332,0.04000007,2631.0,2630.9,1.19236343]
["bitfinex","ETHUSD",1730203119139,2.43041058,2631.0,2630.9,1.19236343]
["bitfinex","ETHUSD",1730203119300,0.04000007,2631.0,2630.9,1.19236343]
["bitfinex","ETHUSD",1730203124511,0.04000007,2631.1,2630.9,4.99334343]
["bitfinex","ETHUSD",1730203124711,0.04000007,2631.1,2631.0,4.99318343]
["bitfinex","ETHUSD",1730203127040,0.82730007,2631.2,2631.0,4.99318343]
["bitfinex","ETHUSD",1730203127242,0.82730007,2631.2,2631.1,4.99305343]
["bitfinex","ETHUSD",1730203127640,0.82730007,2631.2,2631.1,1.19236343]
["bitfinex","ETHUSD",1730203128263,0.82730007,2631.2,2631.1,4.99305343]
["bitfinex","ETHUSD",1730203130550,0.7873,2631.2,2631.1,4.99305343]
["bitfinex","ETHUSD",1730203130933,0.7873,2631.2,2631.1,1.19236343]
["bitfinex","ETHUSD",1730203132821,3.17391332,2631.2,2631.1,1.19236343]
["bitfinex","ETHUSD",1730203133161,0.7873,2631.2,2631.1,1.19236343]
["bitfinex","ETHUSD",1730203133722,0.7873,2631.2,2631.1,4.99305343]
["bitfinex","ETHUSD",1730203134462,2.38630808,2631.5,2631.1,5.87245477]
["bitfinex","ETHUSD",1730203134628,2.42630815,2631.6,2631.4,6.18497686]
["bitfinex","ETHUSD",1730203134829,0.04000007,2631.6,2631.5,6.18483686]
["bitfinex","ETHUSD",1730203135064,2.42688694,2631.9,2631.7,3.79971]
["bitfinex","ETHUSD",1730203135263,0.35920876,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1730203135420,3.14208687,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1730203135421,0.04000007,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1730203135623,2.42688694,2632.1,2631.9,4.99189343]
["bitfinex","ETHUSD",1730203135854,3.05309563,2632.1,2632.0,1.19236343]
["bitfinex","ETHUSD",1730203136229,3.05309563,2632.1,2632.0,4.99175343]
["bitfinex","ETHUSD",1730203136437,0.66620876,2632.1,2632.0,4.99175343]
["bitfinex","ETHUSD",1730203137357,2.6536678,2632.1,2632.0,4.99175343]
["bitfinex","ETHUSD",1730203137559,2.65361262,2632.1,2632.0,4.99175343]
["bitfinex","ETHUSD",1730203138321,0.66620876,2632.1,2632.0,4.99175343]
["bitfinex","ETHUSD",1730203138562,2.65361262,2632.1,2632.0,4.99175343]
["bitfinex","ETHUSD",1730203138863,2.02740393,2632.1,2632.0,4.99175343]
["bitfinex","ETHUSD",1730203139362,0.04000007,2632.1,2632.0,4.99175343]
["bitfinex","ETHUSD",1730203139568,2.02740393,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1730203139722,2.02603039,2632.2,2632.1,4.99160343]
["bitfinex","ETHUSD",1730203139919,0.04000007,2632.2,2632.1,4.99160343]
["bitfinex","ETHUSD",1730203140326,3.11000007,2632.2,2632.1,4.99160343]
["bitfinex","ETHUSD",1730203140526,3.11000007,2632.2,2632.1,5.74950343]
["bitfinex","ETHUSD",1730203140730,3.07,2632.2,2632.1,6.70439277]
["bitfinex","ETHUSD",1730203141027,3.07,2632.2,2632.1,7.8967562]
["bitfinex","ETHUSD",1730203141221,3.07,2632.2,2632.1,6.70439277]
["bitfinex","ETHUSD",1730203141426,3.07,2632.2,2632.1,7.8967562]
["bitfinex","ETHUSD",1730203142773,2.80715627,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1730203142922,0.8208,2633.0,2632.9,4.99045343]
["bitfinex","ETHUSD",1730203143784,0.8208,2633.0,2632.9,1.19236343]
["bitfinex","ETHUSD",1730203144075,1.65130303,2633.0,2632.9,1.19236343]
["bitfinex","ETHUSD",1730203144232,1.65130303,2633.0,2632.2,3.79907]
["bitfinex","ETHUSD",1730203144233,0.55,2632.9,2632.3,3.79885]
["bitfinex","ETHUSD",1730203144428,0.55,2632.7,2632.6,1.19236343]
["bitfinex","ETHUSD",1730203144642,0.59000007,2632.7,2632.6,1.19236343]
["bitfinex","ETHUSD",1730203144839,1.30931211,2632.7,2632.6,1.19236343]
["bitfinex","ETHUSD",1730203145037,0.59000007,2632.7,2632.3,3.79891]
["bitfinex","ETHUSD",1730203145263,0.59000007,2632.7,2632.6,1.19236343]
["bitfinex","ETHUSD",1730203145568,0.04000007,2632.7,2632.6,1.19236343]
["bitfinex","ETHUSD",1730203149944,0.59000007,2632.7,2632.6,1.19236343]
["bitfinex","ETHUSD",1730203157185,0.04000007,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1730203157476,0.04000007,2632.9,2632.8,3.7981]
["bitfinex","ETHUSD",1730203157642,0.04000007,2633.2,2632.9,3.79797]
["bitfinex","ETHUSD",1730203158257,0.04000007,2633.2,2633.1,1.19236343]
["bitfinex","ETHUSD",1730203159267,0.59000007,2633.2,2633.1,1.19236343]
["bitfinex","ETHUSD",1730203167600,0.04000007,2633.2,2633.1,1.19236343]
["bitfinex","ETHUSD",1730203168308,0.59000007,2633.3,2633.1,1.19236343]
["bitfinex","ETHUSD",1730203168605,0.73874301,2633.2,2633.1,1.19236343]
["bitfinex","ETHUSD",1730203169322,0.73874301,2633.2,2632.8,3.79823]
["bitfinex","ETHUSD",1730203169477,0.04000007,2633.1,2633.0,1.19236343]
["bitfinex","ETHUSD",1730203173616,0.04000007,2633.2,2633.0,1.19236343]
["bitfinex","ETHUSD",1730203173784,0.04000007,2633.2,2633.1,1.19236343]
["bitfinex","ETHUSD",1730203174003,0.77874308,2633.2,2633.1,1.19236343]
["bitfinex","ETHUSD",1730203174437,0.77874308,2633.2,2633.0,1.19236343]
["bitfinex","ETHUSD",1730203175299,0.77874308,2633.2,2632.8,7.59633]
["bitfinex","ETHUSD",1730203175495,0.77874308,2633.2,2633.0,1.19236343]
["bitfinex","ETHUSD",1730203176033,0.77874308,2633.2,2633.1,1.19236343]
["bitfinex","ETHUSD",1730203178897,1.60014308,2633.2,2633.0,1.19236343]
["bitfinex","ETHUSD",1730203179134,0.4133142,2633.1,2632.9,1.19236343]
["bitfinex","ETHUSD",1730203179343,0.04000007,2633.0,2632.9,1.19236343]
["bitfinex","ETHUSD",1730203180054,0.04000007,2633.0,2632.9,4.99045343]
["bitfinex","ETHUSD",1730203180335,2.02299901,2633.0,2632.9,4.99045343]
["bitfinex","ETHUSD",1730203181201,2.02759912,2633.0,2632.9,4.99045343]
["bitfinex","ETHUSD",1730203182355,0.04000007,2633.0,2632.9,4.99045343]
["bitfinex","ETHUSD",1730203182531,0.04000007,2633.1,2632.9,4.99045343]
["bitfinex","ETHUSD",1730203182733,0.04000007,2633.1,2633.0,1.19236343]
["bitfinex","ETHUSD",1730203183261,2.42511893,2633.1,2633.0,1.19236343]
["bitfinex","ETHUSD",1730203185219,0.04000007,2633.1,2633.0,1.19236343]
["bitfinex","ETHUSD",1730203186944,0.04000007,2633.2,2633.0,5.81080343]
["bitfinex","ETHUSD",1730203187154,0.04000007,2633.2,2633.1,1.19236343]
["bitfinex","ETHUSD",1730203187361,2.82667856,2633.3,2633.1,1.19236343]
["bitfinex","ETHUSD",1730203187562,2.82667856,2633.3,2633.2,1.19236343]
["bitfinex","ETHUSD",1730203187735,5.82667856,2633.3,2633.2,1.19236343]
["bitfinex","ETHUSD",1730203187925,2.82667856,2633.3,2633.2,1.19236343]
["bitfinex","ETHUSD",1730203188126,0.04000007,2633.3,2633.2,1.19236343]
["bitfinex","ETHUSD",1730203190166,0.04000007,2633.3,2633.2,4.99002343]
["bitfinex","ETHUSD",1730203190366,2.82667856,2633.4,2633.2,4.99002343]
["bitfinex","ETHUSD",1730203190580,2.82724862,2633.5,2633.3,1.19236343]
["bitfinex","ETHUSD",1730203190738,2.82724862,2633.5,2633.3,4.56641]
["bitfinex","ETHUSD",1730203190739,3.0,2633.4,2633.3,4.56641]
["bitfinex","ETHUSD",1730203191055,2.38908395,2633.4,2633.3,1.96126343]
["bitfinex","ETHUSD",1730203192652,2.38908395,2633.4,2633.3,1.19236343]
["bitfinex","ETHUSD",1730203193235,2.38908395,2633.4,2633.2,1.19236343]
["bitfinex","ETHUSD",1730203193437,0.04000007,2633.3,2633.1,0.7689]
["bitfinex","ETHUSD",1730203193734,0.04000007,2633.3,2633.2,1.19236343]
["bitfinex","ETHUSD",1730203194329,2.42908402,2633.3,2633.2,1.19236343]
["bitfinex","ETHUSD",1730203195436,0.04000007,2633.3,2633.2,1.19236343]
["bitfinex","ETHUSD",1730203195639,0.04000007,2633.4,2633.2,1.19236343]
["bitfinex","ETHUSD",1730203196564,3.83739007,2633.4,2633.2,1.19236343]
["bitfinex","ETHUSD",1730203196765,0.04000007,2633.4,2633.2,1.19236343]
["bitfinex","ETHUSD",1730203197182,2.38944318,2633.3,2633.2,1.19236343]
["bitfinex","ETHUSD",1730203197595,2.38968949,2633.3,2633.2,1.19236343]
["bitfinex","ETHUSD",1730203198370,3.83738007,2633.4,2633.1,1.19236343]
["bitfinex","ETHUSD",1730203198549,2.38968443,2633.2,2633.0,4.58331]
["bitfinex","ETHUSD",1730203198918,0.04000007,2633.1,2633.0,4.58331]
["bitfinex","ETHUSD",1730203200499,2.67320963,2633.1,2632.8,3.79812]
["bitfinex","ETHUSD",1730203200713,6.83008898,2633.1,2632.9,1.19236343]
["bitfinex","ETHUSD",1730203200896,4.04142815,2633.1,2632.9,1.19236343]
["bitfinex","ETHUSD",1730203201096,3.79840007,2633.1,2632.9,1.19236343]
["bitfinex","ETHUSD",1730203201595,3.79840007,2633.1,2632.6,3.79843]
["bitfinex","ETHUSD",1730203201596,3.58755048,2633.1,2632.6,3.79843]
["bitfinex","ETHUSD",1730203201898,2.39101354,2632.8,2632.6,3.79851]
["bitfinex","ETHUSD",1730203202199,2.39101354,2632.8,2632.6,3.79852]
["bitfinex","ETHUSD",1730203202200,0.04000007,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1730203202396,2.23442361,2632.8,2632.5,0.8224]
["bitfinex","ETHUSD",1730203202596,2.23442361,2632.8,2632.7,1.19236343]
["bitfinex","ETHUSD",1730203202782,6.58711041,2633.0,2632.7,1.19236343]
["bitfinex","ETHUSD",1730203202970,6.39053041,2633.0,2632.8,1.19236343]
["bitfinex","ETHUSD",1730203203300,7.78521545,2633.0,2632.8,1.19236343]
["bitfinex","ETHUSD",1730203203604,3.79809,2632.9,2632.6,1.19236343]
["bitfinex","ETHUSD",1730203203752,4.34832,2632.8,2632.3,3.79887]
["bitfinex","ETHUSD",1730203203963,1.99278046,2632.4,2632.3,0.7744]
["bitfinex","ETHUSD",1730203204160,3.79861,2632.6,2632.3,1.19236343]
["bitfinex","ETHUSD",1730203204361,0.8135,2632.7,2632.1,4.57357]
["bitfinex","ETHUSD",1730203204668,1.99222891,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1730203205016,1.99222891,2632.3,2632.1,0.7744]
["bitfinex","ETHUSD",1730203205160,2.00586343,2632.7,2632.1,1.96676343]
["bitfinex","ETHUSD",1730203205364,3.79917,2632.2,2631.8,0.7656]
["bitfinex","ETHUSD",1730203205669,0.7897,2632.3,2631.8,0.7656]
["bitfinex","ETHUSD",1730203205670,1.99141619,2631.9,2631.8,4.56524]
["bitfinex","ETHUSD",1730203206263,1.99141619,2632.0,2631.8,10.26248]
["bitfinex","ETHUSD",1730203206464,1.99141619,2632.0,2631.8,6.46284]
["bitfinex","ETHUSD",1730203206664,1.99141619,2632.0,2631.9,1.19236343]
["bitfinex","ETHUSD",1730203206865,1.99047058,2632.0,2631.9,1.19236343]
["bitfinex","ETHUSD",1730203207261,1.99047058,2632.0,2631.8,6.46279]
["bitfinex","ETHUSD",1730203207469,0.52115411,2632.6,2631.9,4.99189343]
["bitfinex","ETHUSD",1730203207470,0.03418333,2632.5,2631.9,4.99189343]
["bitfinex","ETHUSD",1730203207743,2.56325161,2632.5,2632.2,1.19236343]
["bitfinex","ETHUSD",1730203207883,6.58486024,2632.5,2632.3,1.19236343]
["bitfinex","ETHUSD",1730203208286,2.38757202,2632.4,2632.3,1.19236343]
["bitfinex","ETHUSD",1730203208484,3.79817,2632.9,2632.3,1.19236343]
["bitfinex","ETHUSD",1730203208682,16.16677,2633.9,2631.9,0.01]
["bitfinex","ETHUSD",1730203208683,0.06574873,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1730203208951,11.23983965,2633.5,2632.6,3.79852]
["bitfinex","ETHUSD",1730203208952,2.38749108,2633.1,2632.6,0.829]
["bitfinex","ETHUSD",1730203209086,2.38749108,2633.2,2632.9,3.798]
["bitfinex","ETHUSD",1730203209282,2.38749108,2633.3,2632.9,3.798]
["bitfinex","ETHUSD",1730203210135,2.38749108,2633.3,2632.7,3.79826]
["bitfinex","ETHUSD",1730203210299,6.18510108,2633.3,2632.7,3.79826]
["bitfinex","ETHUSD",1730203210490,0.5632,2633.2,2633.0,1.19236343]
["bitfinex","ETHUSD",1730203211483,3.79782,2633.1,2632.6,0.829]
["bitfinex","ETHUSD",1730203211635,6.18531108,2633.1,2632.8,1.19236343]
["bitfinex","ETHUSD",1730203212725,2.38749108,2633.1,2632.8,1.19236343]
["bitfinex","ETHUSD",1730203213323,2.38793315,2633.1,2632.9,1.19236343]
["bitfinex","ETHUSD",1730203215007,2.38793315,2633.1,2633.0,1.19236343]
["bitfinex","ETHUSD",1730203215916,4.3609,2633.2,2632.9,1.19236343]
["bitfinex","ETHUSD",1730203216105,2.38778869,2633.0,2632.9,1.19236343]
["bitfinex","ETHUSD",1730203217506,7.14682201,2633.2,2632.9,1.19236343]
["bitfinex","ETHUSD",1730203217825,2.38771188,2633.0,2632.9,1.19236343]
["bitfinex","ETHUSD",1730203218598,2.38771188,2633.0,2632.8,1.19236343]
["bitfinex","ETHUSD",1730203218815,2.38703556,2633.0,2632.8,1.19236343]
["bitfinex","ETHUSD",1730203219040,2.38703556,2633.0,2632.9,1.19236343]
["bitfinex","ETHUSD",1730203219659,2.38708677,2633.0,2632.9,1.19236343]
["bitfinex","ETHUSD",1730203221914,2.38708677,2633.1,2632.9,1.19236343]
["bitfinex","ETHUSD",1730203222120,2.38708677,2633.1,2633.0,1.19236343]
["bitfinex","ETHUSD",1730203223352,2.38700203,2633.1,2633.0,1.19236343]
["bitfinex","ETHUSD",1730203224054,0.5632,2633.2,2633.0,1.19236343]
["bitfinex","ETHUSD",1730203224267,2.38690897,2633.1,2632.6,4.6275]
["bitfinex","ETHUSD",1730203224561,2.38695775,2633.1,2632.6,5.59034034]
["bitfinex","ETHUSD",1730203225225,0.5632,2633.2,2633.0,1.19236343]
["bitfinex","ETHUSD",1730203225426,0.5632,2633.2,2633.1,1.19236343]
["bitfinex","ETHUSD",1730203227821,0.5632,2633.2,2632.9,1.19236343]
["bitfinex","ETHUSD",1730203228048,2.38684811,2633.0,2632.6,0.829]
["bitfinex","ETHUSD",1730203228364,3.7981,2632.9,2632.6,0.829]
["bitfinex","ETHUSD",1730203228658,6.74828811,2632.8,2632.3,0.8273]
["bitfinex","ETHUSD",1730203228861,3.79838,2632.7,2632.3,0.8273]
["bitfinex","ETHUSD",1730203229059,2.38684811,2632.7,2632.3,0.8273]
["bitfinex","ETHUSD",1730203229465,2.95004811,2632.8,2632.3,0.8273]
["bitfinex","ETHUSD",1730203230057,2.95004811,2632.8,2632.4,1.19236343]
["bitfinex","ETHUSD",1730203230643,6.74828811,2632.8,2632.3,2.01966343]
["bitfinex","ETHUSD",1730203231270,2.38684811,2632.7,2632.3,0.8273]
["bitfinex","ETHUSD",1730203231472,6.74828811,2632.8,2632.3,2.01966343]
["bitfinex","ETHUSD",1730203231661,2.38684811,2632.7,2632.3,2.01966343]
["bitfinex","ETHUSD",1730203233440,2.38684811,2632.7,2632.4,1.19236343]
["bitfinex","ETHUSD",1730203233635,0.29500481,2632.7,2632.4,1.19236343]
["bitfinex","ETHUSD",1730203234190,2.68185292,2632.7,2632.4,1.19236343]
["bitfinex","ETHUSD",1730203234392,2.68185292,2632.7,2632.3,2.01966343]
["bitfinex","ETHUSD",1730203234593,2.68185292,2632.7,2632.1,0.8255]
["bitfinex","ETHUSD",1730203234594,4.09339481,2632.7,2632.1,0.8255]
["bitfinex","ETHUSD",1730203234793,2.38684811,2632.7,2632.2,1.20236343]
["bitfinex","ETHUSD",1730203234991,2.38684811,2632.7,2632.3,1.19236343]
["bitfinex","ETHUSD",1730203235499,2.38684811,2632.7,2632.2,0.01]
["bitfinex","ETHUSD",1730203235700,2.38684811,2632.6,2632.3,1.19236343]
["bitfinex","ETHUSD",1730203236581,2.38684811,2632.6,2632.4,1.19236343]
["bitfinex","ETHUSD",1730203236777,2.38684811,2632.6,2632.3,1.19236343]
["bitfinex","ETHUSD",1730203237011,2.38684811,2632.6,2632.4,1.19236343]
["bitfinex","ETHUSD",1730203237878,2.38684811,2632.7,2632.5,5.81653343]
["bitfinex","ETHUSD",1730203238088,2.38684811,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1730203238313,2.38684811,2633.0,2632.7,4.99074343]
["bitfinex","ETHUSD",1730203238517,2.38684811,2633.0,2632.8,1.19236343]
["bitfinex","ETHUSD",1730203238989,2.38640637,2633.0,2632.8,1.19236343]
["bitfinex","ETHUSD",1730203239788,2.38640637,2633.0,2632.9,1.19236343]
["bitfinex","ETHUSD",1730203240295,2.38640637,2633.0,2632.8,1.19236343]
["bitfinex","ETHUSD",1730203240508,2.38640637,2633.0,2632.6,7.59682]
["bitfinex","ETHUSD",1730203240908,2.38640637,2633.0,2632.6,3.79838]
["bitfinex","ETHUSD",1730203241215,2.38640637,2633.0,2632.6,7.59684]
["bitfinex","ETHUSD",1730203241420,2.38640637,2633.0,2632.6,3.79838]
["bitfinex","ETHUSD",1730203241619,2.38640637,2633.0,2632.7,3.79825]
["bitfinex","ETHUSD",1730203241818,2.38640637,2633.0,2632.8,0.7706]
["bitfinex","ETHUSD",1730203243507,2.38810817,2633.0,2632.8,0.7706]
["bitfinex","ETHUSD",1730203244499,2.38810817,2633.0,2632.9,2.58053702]
["bitfinex","ETHUSD",1730203244699,0.5632,2633.5,2633.0,0.8033]
["bitfinex","ETHUSD",1730203244700,2.38810817,2633.1,2633.0,0.8033]
["bitfinex","ETHUSD",1730203245192,2.38810817,2633.2,2633.0,0.8033]
["bitfinex","ETHUSD",1730203246327,2.38810817,2633.1,2633.0,0.8033]
["bitfinex","ETHUSD",1730203247431,2.38810817,2633.2,2633.0,0.8033]
["bitfinex","ETHUSD",1730203247822,2.38810817,2633.1,2633.0,0.8033]
["bitfinex","ETHUSD",1730203247994,2.38810817,2633.2,2633.0,0.8033]
["bitfinex","ETHUSD",1730203248590,2.38810817,2633.1,2633.0,0.8033]
["bitfinex","ETHUSD",1730203249121,2.38810817,2633.2,2633.0,0.8033]
["bitfinex","ETHUSD",1730203249900,2.38810817,2633.1,2633.0,0.8033]
["bitfinex","ETHUSD",1730203250832,2.38785339,2633.2,2633.0,0.8033]
["bitfinex","ETHUSD",1730203251491,2.38785339,2633.1,2633.0,0.8033]
["bitfinex","ETHUSD",1730203253134,4.36046,2633.5,2633.0,0.8033]
["bitfinex","ETHUSD",1730203254205,0.5632,2633.5,2633.0,0.8033]
["bitfinex","ETHUSD",1730203254402,4.36043,2633.5,2633.0,0.8033]
["bitfinex","ETHUSD",1730203255216,0.5632,2633.5,2633.0,0.8033]
["bitfinex","ETHUSD",1730203256107,4.36044,2633.5,2633.0,0.8033]
["bitfinex","ETHUSD",1730203259050,2.3889881,2633.1,2633.0,0.8033]
["bitfinex","ETHUSD",1730203260011,2.78715278,2633.4,2633.0,0.8033]
["bitfinex","ETHUSD",1730203261318,6.58452278,2633.4,2633.0,0.8033]
["bitfinex","ETHUSD",1730203262407,2.78715278,2633.4,2633.0,0.8033]
["bitfinex","ETHUSD",1730203262717,2.78715278,2633.4,2633.0,1.99427208]
["bitfinex","ETHUSD",1730203262912,2.78715278,2633.4,2633.0,0.8033]
["bitfinex","ETHUSD",1730203263120,2.78715278,2633.4,2633.0,1.99427208]
["bitfinex","ETHUSD",1730203263445,2.78715278,2633.4,2633.0,0.8033]
["bitfinex","ETHUSD",1730203263621,4.36045,2633.5,2633.0,1.99427208]
["bitfinex","ETHUSD",1730203264020,2.38851624,2633.1,2633.0,1.99427208]
["bitfinex","ETHUSD",1730203266106,2.38851624,2633.1,2633.0,0.8033]
["bitfinex","ETHUSD",1730203266528,3.79766,2633.2,2632.8,0.7861]
["bitfinex","ETHUSD",1730203266745,3.79766,2633.2,2632.5,0.01]
["bitfinex","ETHUSD",1730203266746,2.38827428,2632.9,2632.6,0.7861]
["bitfinex","ETHUSD",1730203267052,2.38827428,2632.7,2632.3,1.98707208]
["bitfinex","ETHUSD",1730203267414,2.38827428,2632.6,2632.3,0.7961]
["bitfinex","ETHUSD",1730203267613,2.38827428,2632.6,2632.4,1.19097208]
["bitfinex","ETHUSD",1730203267827,2.38827428,2632.6,2632.5,1.19097208]
["bitfinex","ETHUSD",1730203268358,2.38770842,2632.6,2632.5,1.19097208]
["bitfinex","ETHUSD",1730203268536,2.38770842,2632.6,2632.4,1.19097208]
["bitfinex","ETHUSD",1730203268742,2.38770842,2632.6,2632.5,1.19097208]
["bitfinex","ETHUSD",1730203270154,2.38770842,2632.6,2632.4,1.19097208]
["bitfinex","ETHUSD",1730203271729,2.38770842,2632.6,2632.3,1.98707208]
["bitfinex","ETHUSD",1730203272162,2.38770842,2632.6,2632.4,1.19097208]
["bitfinex","ETHUSD",1730203272663,2.38770842,2632.6,2632.3,0.7961]
["bitfinex","ETHUSD",1730203272812,2.38770842,2632.6,2632.4,1.19097208]
["bitfinex","ETHUSD",1730203273218,2.38717915,2632.6,2632.4,1.19097208]
["bitfinex","ETHUSD",1730203274115,2.38717915,2632.7,2632.5,1.19097208]
["bitfinex","ETHUSD",1730203274515,2.38717915,2632.7,2632.4,1.19097208]
["bitfinex","ETHUSD",1730203274764,2.38717915,2632.6,2632.4,1.19097208]
["bitfinex","ETHUSD",1730203275464,2.38717915,2632.7,2632.5,1.19097208]
["bitfinex","ETHUSD",1730203275767,2.38717915,2632.7,2632.4,1.19097208]
["bitfinex","ETHUSD",1730203276642,2.38717915,2632.6,2632.4,1.19097208]
["bitfinex","ETHUSD",1730203277534,2.38717915,2632.6,2632.5,1.19097208]
["bitfinex","ETHUSD",1730203277734,2.38717915,2632.6,2632.4,1.19097208]
["bitfinex","ETHUSD",1730203278030,2.3863012,2632.6,2632.5,1.19097208]
["bitfinex","ETHUSD",1730203282931,3.79824,2632.8,2632.5,1.19097208]
["bitfinex","ETHUSD",1730203283681,3.79824,2632.8,2632.6,1.19097208]
["bitfinex","ETHUSD",1730203283682,7.59658,2632.8,2632.6,1.19097208]
["bitfinex","ETHUSD",1730203283974,3.79824,2632.8,2632.5,1.19097208]
["bitfinex","ETHUSD",1730203284635,7.59658,2632.8,2632.5,1.19097208]
["bitfinex","ETHUSD",1730203284836,3.79824,2632.8,2632.5,1.19097208]
["bitfinex","ETHUSD",1730203285935,3.79824,2632.8,2632.6,1.19097208]
["bitfinex","ETHUSD",1730203286679,3.79839,2632.7,2632.5,1.19097208]
["bitfinex","ETHUSD",1730203287192,6.1844437,2632.7,2632.5,1.19097208]
["bitfinex","ETHUSD",1730203287537,2.3860537,2632.6,2632.5,1.19097208]
["bitfinex","ETHUSD",1730203288634,2.38580753,2632.6,2632.4,1.19097208]
["bitfinex","ETHUSD",1730203289749,2.38580753,2632.6,2632.5,1.19097208]
["bitfinex","ETHUSD",1730203290398,2.38580753,2632.6,2632.4,1.19097208]
["bitfinex","ETHUSD",1730203290736,2.38580753,2632.6,2632.5,1.19097208]
["bitfinex","ETHUSD",1730203291168,2.38580753,2632.6,2632.3,0.7961]
["bitfinex","ETHUSD",1730203292179,2.38580753,2632.6,2632.4,1.19097208]
["bitfinex","ETHUSD",1730203292681,2.38580753,2632.6,2632.5,1.19097208]
["bitfinex","ETHUSD",1730203293044,2.38580753,2632.6,2632.4,1.19097208]
["bitfinex","ETHUSD",1730203293246,2.38580753,2632.6,2632.5,1.19097208]
["bitfinex","ETHUSD",1730203293542,3.79869,2632.5,2632.3,1.98707208]
["bitfinex","ETHUSD",1730203293747,6.18495914,2632.6,2632.4,1.19097208]
["bitfinex","ETHUSD",1730203293975,6.18495914,2632.6,2632.3,0.7961]
["bitfinex","ETHUSD",1730203294553,6.18495914,2632.6,2632.4,1.19097208]
["bitfinex","ETHUSD",1730203296275,2.38635914,2632.5,2632.4,1.19097208]
["bitfinex","ETHUSD",1730203297475,2.38635914,2632.5,2632.3,1.98707208]
["bitfinex","ETHUSD",1730203297658,2.38635914,2632.5,2632.4,1.19097208]
["bitfinex","ETHUSD",1730203298176,6.18502914,2632.5,2632.3,0.7861]
["bitfinex","ETHUSD",1730203298443,2.38635914,2632.5,2632.3,1.19097208]
["bitfinex","ETHUSD",1730203298992,2.38635914,2632.5,2632.3,1.20097208]
["bitfinex","ETHUSD",1730203299159,2.38635914,2632.5,2632.4,1.19097208]
["bitfinex","ETHUSD",1730203299554,2.38635914,2632.5,2632.3,0.01]
["bitfinex","ETHUSD",1730203299786,2.38635914,2632.5,2632.4,1.19097208]
["bitfinex","ETHUSD",1730203299994,2.38635914,2632.5,2632.3,0.01]
["bitfinex","ETHUSD",1730203300796,2.38635914,2632.5,2632.3,1.20097208]
["bitfinex","ETHUSD",1730203301240,2.38635914,2632.5,2632.4,1.19097208]
["bitfinex","ETHUSD",1730203302998,8.16009,2632.7,2632.4,1.19097208]
["bitfinex","ETHUSD",1730203303209,8.16009,2632.7,2632.3,0.01]
["bitfinex","ETHUSD",1730203303210,2.38658587,2632.5,2632.3,1.20097208]
["bitfinex","ETHUSD",1730203303358,2.38658587,2632.5,2632.4,1.19097208]
["bitfinex","ETHUSD",1730203303868,2.38658587,2632.5,2632.3,1.20097208]
["bitfinex","ETHUSD",1730203304207,2.38658587,2632.5,2632.3,1.19097208]
["bitfinex","ETHUSD",1730203305698,2.38658587,2632.5,2632.1,4.56781]
["bitfinex","ETHUSD",1730203305900,2.38658587,2632.5,2632.3,1.19097208]
["bitfinex","ETHUSD",1730203306401,2.38658587,2632.4,2632.3,1.19097208]
["bitfinex","ETHUSD",1730203307302,2.38658587,2632.4,2632.2,1.19097208]
["bitfinex","ETHUSD",1730203307499,2.38658587,2632.4,2632.3,1.19097208]
["bitfinex","ETHUSD",1730203307890,2.38775397,2632.4,2632.3,1.19097208]
["bitfinex","ETHUSD",1730203310431,6.58426296,2632.6,2632.3,1.19097208]
["bitfinex","ETHUSD",1730203310934,2.38943222,2632.4,2632.3,1.19097208]
["bitfinex","ETHUSD",1730203311642,2.78571296,2632.6,2632.3,1.97807208]
["bitfinex","ETHUSD",1730203311845,2.78571296,2632.6,2632.5,1.19097208]
["bitfinex","ETHUSD",1730203312404,3.79852,2632.6,2632.5,1.19097208]
["bitfinex","ETHUSD",1730203312950,7.09444082,2632.7,2632.4,1.19097208]
["bitfinex","ETHUSD",1730203313154,2.79027707,2632.5,2632.4,1.19097208]
["bitfinex","ETHUSD",1730203313961,2.79027707,2632.5,2632.3,0.7971]
["bitfinex","ETHUSD",1730203313962,2.79027707,2632.5,2632.3,1.97807208]
["bitfinex","ETHUSD",1730203314119,2.79027707,2632.5,2632.4,1.19097208]
["bitfinex","ETHUSD",1730203316429,7.59685,2632.7,2632.4,1.19097208]
["bitfinex","ETHUSD",1730203316629,7.59685,2632.7,2632.3,0.7971]
["bitfinex","ETHUSD",1730203316630,2.79024517,2632.5,2632.3,0.7971]
["bitfinex","ETHUSD",1730203316846,2.79028788,2632.5,2632.3,0.7971]
["bitfinex","ETHUSD",1730203317662,2.79040514,2632.5,2632.4,1.19097208]
["bitfinex","ETHUSD",1730203317858,2.79008408,2632.5,2632.4,1.19097208]
["bitfinex","ETHUSD",1730203319254,2.79008408,2632.5,2632.3,1.98807208]
["bitfinex","ETHUSD",1730203319924,2.79008408,2632.5,2632.4,1.19097208]
["bitfinex","ETHUSD",1730203321326,2.78954564,2632.5,2632.4,1.19097208]
["bitfinex","ETHUSD",1730203322670,3.79867,2632.5,2632.4,1.19097208]
["bitfinex","ETHUSD",1730203322854,6.58815204,2632.5,2632.4,1.19097208]
["bitfinex","ETHUSD",1730203323342,2.78948204,2632.5,2632.4,1.19097208]
["bitfinex","ETHUSD",1730203323550,3.7986,2632.6,2632.4,1.19097208]
["bitfinex","ETHUSD",1730203323725,2.78959035,2632.5,2632.4,1.19097208]
["bitfinex","ETHUSD",1730203324260,3.79867,2632.5,2632.4,1.19097208]
["bitfinex","ETHUSD",1730203325564,6.58836326,2632.5,2632.4,1.19097208]
["bitfinex","ETHUSD",1730203325926,2.78964082,2632.5,2632.4,1.19097208]
["bitfinex","ETHUSD",1730203328051,3.79868,2632.5,2632.4,1.19097208]
["bitfinex","ETHUSD",1730203328290,6.58847369,2632.5,2632.4,1.19097208]
["bitfinex","ETHUSD",1730203328581,3.79868,2632.5,2632.4,1.19097208]
["bitfinex","ETHUSD",1730203328782,6.58850631,2632.5,2632.4,1.19097208]
["bitfinex","ETHUSD",1730203328986,6.58850609,2632.5,2632.4,1.19097208]
["bitfinex","ETHUSD",1730203329552,3.79867,2632.5,2632.3,1.98807208]
["bitfinex","ETHUSD",1730203329752,6.58852997,2632.5,2632.3,1.98807208]
["bitfinex","ETHUSD",1730203329980,2.78985997,2632.4,2632.3,1.20097208]
["bitfinex","ETHUSD",1730203331790,6.58852997,2632.5,2632.3,1.20097208]
["bitfinex","ETHUSD",1730203332296,6.58287407,2632.5,2632.3,1.20097208]
["bitfinex","ETHUSD",1730203332887,2.78985997,2632.5,2632.3,1.20097208]
["bitfinex","ETHUSD",1730203333100,2.78985997,2632.5,2632.4,1.19097208]
["bitfinex","ETHUSD",1730203333403,6.58852997,2632.5,2632.4,1.19097208]
["bitfinex","ETHUSD",1730203333687,3.79867,2632.5,2632.4,1.19097208]
["bitfinex","ETHUSD",1730203333861,6.58863674,2632.5,2632.4,1.19097208]
["bitfinex","ETHUSD",1730203334986,3.79867,2632.5,2632.4,1.19097208]
["bitfinex","ETHUSD",1730203336792,7.09429607,2632.7,2632.4,1.19097208]
["bitfinex","ETHUSD",1730203337086,3.79867,2632.5,2632.4,1.19097208]
["bitfinex","ETHUSD",1730203340282,3.79853,2632.6,2632.4,1.19097208]
["bitfinex","ETHUSD",1730203340692,3.79867,2632.5,2632.4,1.19097208]
["bitfinex","ETHUSD",1730203341769,3.79854,2632.6,2632.4,1.19097208]
["bitfinex","ETHUSD",1730203341974,3.79867,2632.5,2632.4,1.19097208]
["bitfinex","ETHUSD",1730203344263,3.79854,2632.6,2632.4,1.19097208]
["bitfinex","ETHUSD",1730203345582,3.29807844,2632.6,2632.4,1.19097208]
["bitfinex","ETHUSD",1730203345782,3.79855,2632.6,2632.4,1.19097208]
["bitfinex","ETHUSD",1730203346395,3.79855,2632.6,2632.3,0.01]
["bitfinex","ETHUSD",1730203346597,6.59084563,2632.4,2632.3,0.01]
["bitfinex","ETHUSD",1730203346881,6.59084563,2632.4,2632.3,1.20097208]
["bitfinex","ETHUSD",1730203347108,2.79203563,2632.4,2632.3,1.20097208]
["bitfinex","ETHUSD",1730203347315,6.59084563,2632.4,2632.3,1.20097208]
["bitfinex","ETHUSD",1730203347704,2.79203563,2632.4,2632.3,1.20097208]
["bitfinex","ETHUSD",1730203350419,2.7921533,2632.4,2632.3,1.20097208]
["bitfinex","ETHUSD",1730203350920,2.39348281,2632.4,2632.3,6.77917337]
["bitfinex","ETHUSD",1730203351136,2.39348281,2632.6,2632.5,0.7687]
["bitfinex","ETHUSD",1730203351278,2.39348281,2632.8,2632.6,3.79852]
["bitfinex","ETHUSD",1730203351633,2.39348281,2633.2,2633.1,0.7805]
["bitfinex","ETHUSD",1730203351775,2.39348281,2633.2,2633.1,1.99147208]
["bitfinex","ETHUSD",1730203352605,2.39348281,2633.3,2633.1,1.99147208]
["bitfinex","ETHUSD",1730203352792,2.39348281,2633.3,2633.2,1.19097208]
["bitfinex","ETHUSD",1730203353498,2.39348281,2633.4,2633.3,0.01]
["bitfinex","ETHUSD",1730203353698,2.39348281,2633.4,2633.3,1.20097208]
["bitfinex","ETHUSD",1730203354983,3.79724,2633.5,2633.3,1.20097208]
["bitfinex","ETHUSD",1730203355188,2.38759767,2633.4,2633.3,0.01]
["bitfinex","ETHUSD",1730203355413,6.18483767,2633.5,2633.3,0.01]
["bitfinex","ETHUSD",1730203355609,6.18483767,2633.5,2633.4,1.19097208]
["bitfinex","ETHUSD",1730203356114,6.18483767,2633.5,2633.3,1.20097208]
["bitfinex","ETHUSD",1730203356820,3.79737,2633.4,2633.3,1.20097208]
["bitfinex","ETHUSD",1730203357821,2.38759767,2633.5,2633.3,1.20097208]
["bitfinex","ETHUSD",1730203358117,6.18482767,2633.5,2633.3,1.20097208]
["bitfinex","ETHUSD",1730203359519,3.79723,2633.5,2633.3,1.20097208]
["bitfinex","ETHUSD",1730203361223,3.79723,2633.5,2633.4,1.19097208]
["bitfinex","ETHUSD",1730203362919,6.18162322,2633.6,2633.4,1.19097208]
["bitfinex","ETHUSD",1730203363124,3.79709,2633.6,2633.4,1.19097208]
["bitfinex","ETHUSD",1730203363297,6.18162322,2633.6,2633.4,1.19097208]
["bitfinex","ETHUSD",1730203363498,3.79709,2633.6,2633.4,1.19097208]
["bitfinex","ETHUSD",1730203367326,7.59425,2633.6,2633.4,1.19097208]
["bitfinex","ETHUSD",1730203367502,3.79709,2633.6,2633.4,1.19097208]
["bitfinex","ETHUSD",1730203376169,3.79722,2633.5,2633.4,1.19097208]
["bitfinex","ETHUSD",1730203376452,3.79722,2633.5,2633.3,1.20097208]
["bitfinex","ETHUSD",1730203378137,6.17979358,2633.7,2633.3,1.20097208]
["bitfinex","ETHUSD",1730203378454,3.79708,2633.6,2633.3,1.20097208]
["bitfinex","ETHUSD",1730203378654,7.59424,2633.6,2633.3,1.20097208]
["bitfinex","ETHUSD",1730203378973,3.79708,2633.6,2633.3,1.20097208]
["bitfinex","ETHUSD",1730203379571,3.79708,2633.6,2633.4,1.19097208]
["bitfinex","ETHUSD",1730203379927,7.59425,2633.6,2633.4,1.19097208]
["bitfinex","ETHUSD",1730203380327,3.79708,2633.6,2633.3,1.20097208]
["bitfinex","ETHUSD",1730203380629,3.79708,2633.6,2633.4,1.19097208]
["bitfinex","ETHUSD",1730203380878,3.79722,2633.5,2633.3,1.20097208]
["bitfinex","ETHUSD",1730203381074,3.79737,2633.4,2633.3,1.20097208]
["bitfinex","ETHUSD",1730203381371,3.79737,2633.4,2633.3,0.01]
["bitfinex","ETHUSD",1730203381875,3.79737,2633.4,2633.3,1.20097208]
["bitfinex","ETHUSD",1730203382177,3.79737,2633.4,2633.3,0.01]
["bitfinex","ETHUSD",1730203382565,3.79766,2633.2,2633.1,0.7905]
["bitfinex","ETHUSD",1730203382756,3.79794,2633.0,2632.7,1.96817208]
["bitfinex","ETHUSD",1730203382955,3.79811,2632.9,2632.7,1.95817208]
["bitfinex","ETHUSD",1730203383887,3.79796,2633.0,2632.9,0.01]
["bitfinex","ETHUSD",1730203384171,3.79796,2633.0,2632.8,1.19097208]
["bitfinex","ETHUSD",1730203384172,3.79811,2632.9,2632.7,1.95817208]
["bitfinex","ETHUSD",1730203384755,3.79811,2632.9,2632.7,0.01]
["bitfinex","ETHUSD",1730203384922,3.79811,2632.9,2632.5,0.01]
["bitfinex","ETHUSD",1730203384923,0.61815578,2632.9,2632.5,0.01]
["bitfinex","ETHUSD",1730203385125,3.79852,2632.6,2632.5,0.01]
["bitfinex","ETHUSD",1730203387413,6.18196783,2632.6,2632.5,0.01]
["bitfinex","ETHUSD",1730203387842,6.18096989,2632.6,2632.5,0.01]
["bitfinex","ETHUSD",1730203388046,3.79852,2632.6,2632.5,0.01]
["bitfinex","ETHUSD",1730203388248,4.19236711,2632.6,2632.5,0.01]
["bitfinex","ETHUSD",1730203388457,3.79882,2632.4,2632.2,0.01]
["bitfinex","ETHUSD",1730203389574,3.79918,2632.2,2632.0,0.01]
["bitfinex","ETHUSD",1730203390115,3.79895,2632.3,2632.0,1.20097208]
["bitfinex","ETHUSD",1730203390344,0.5632,2632.4,2632.1,1.19097208]
["bitfinex","ETHUSD",1730203390552,4.36209,2632.4,2632.0,0.01]
["bitfinex","ETHUSD",1730203390746,4.36209,2632.4,2632.1,1.19097208]
["bitfinex","ETHUSD",1730203392052,0.5632,2632.4,2632.3,1.19097208]
["bitfinex","ETHUSD",1730203392334,6.18103989,2632.6,2632.3,1.19097208]
["bitfinex","ETHUSD",1730203392895,6.18103989,2632.6,2632.4,1.19097208]
["bitfinex","ETHUSD",1730203394140,3.79859,2632.6,2632.4,1.19097208]
["bitfinex","ETHUSD",1730203395472,3.86468821,2632.6,2632.4,1.19097208]
["bitfinex","ETHUSD",1730203395709,3.79867,2632.5,2632.4,1.19097208]
["bitfinex","ETHUSD",1730203396171,3.79867,2632.5,2632.3,1.19097208]
["bitfinex","ETHUSD",1730203397241,3.79853,2632.6,2632.3,1.19097208]
["bitfinex","ETHUSD",1730203397577,3.79853,2632.6,2632.4,1.19097208]
["bitfinex","ETHUSD",1730203398492,7.59717,2632.6,2632.4,1.19097208]
["bitfinex","ETHUSD",1730203398778,7.59717,2632.6,2632.4,1.14097208]
["bitfinex","ETHUSD",1730203399652,3.79867,2632.5,2632.4,1.14097208]
["bitfinex","ETHUSD",1730203402391,3.79867,2632.5,2632.3,1.19097208]
["bitfinex","ETHUSD",1730203402583,3.79885,2632.4,2632.3,1.19097208]
["bitfinex","ETHUSD",1730203402978,3.79885,2632.4,2632.2,1.20097208]
["bitfinex","ETHUSD",1730203403203,3.79885,2632.4,2632.3,1.19097208]
["bitfinex","ETHUSD",1730203404285,3.79867,2632.5,2632.3,1.19097208]
["bitfinex","ETHUSD",1730203404485,3.79867,2632.5,2632.4,1.19097208]
["bitfinex","ETHUSD",1730203405183,3.79867,2632.5,2632.3,1.19097208]
["bitfinex","ETHUSD",1730203406277,3.79867,2632.5,2632.4,1.19097208]
["bitfinex","ETHUSD",1730203409586,3.79854,2632.6,2632.4,1.19097208]
["bitfinex","ETHUSD",1730203409766,3.79854,2632.6,2632.5,1.19097208]
["bitfinex","ETHUSD",1730203411215,3.79839,2632.7,2632.5,1.19097208]
["bitfinex","ETHUSD",1730203411353,9.66861519,2633.0,2632.6,1.19097208]
["bitfinex","ETHUSD",1730203411556,7.29,2633.0,2632.9,1.19097208]
["bitfinex","ETHUSD",1730203414993,2.37861519,2633.3,2632.9,4.98906208]
["bitfinex","ETHUSD",1730203415198,2.37861519,2633.3,2633.2,1.19097208]
["bitfinex","ETHUSD",1730203415367,6.17607519,2633.4,2633.2,1.19097208]
["bitfinex","ETHUSD",1730203415696,6.17606519,2633.4,2633.2,1.19097208]
["bitfinex","ETHUSD",1730203416353,2.37861519,2633.4,2633.1,0.7839]
["bitfinex","ETHUSD",1730203416650,2.38222694,2633.5,2633.3,1.19097208]
["bitfinex","ETHUSD",1730203416855,2.38222694,2633.5,2633.2,3.79765]
["bitfinex","ETHUSD",1730203416856,2.38222694,2633.5,2633.4,1.19097208]
["bitfinex","ETHUSD",1730203417104,6.17942694,2633.6,2633.3,1.19097208]
["bitfinex","ETHUSD",1730203417414,6.17952694,2633.5,2633.3,1.20097208]
["bitfinex","ETHUSD",1730203417907,3.79737,2633.4,2633.3,0.01]
["bitfinex","ETHUSD",1730203418358,6.17945694,2633.5,2633.3,0.01]
["bitfinex","ETHUSD",1730203420557,9.97679694,2633.5,2633.3,0.01]
["bitfinex","ETHUSD",1730203420758,6.17945694,2633.5,2633.3,0.01]
["bitfinex","ETHUSD",1730203421272,6.17945694,2633.5,2633.3,1.20097208]
["bitfinex","ETHUSD",1730203421574,2.38326243,2633.5,2633.3,1.20097208]
["bitfinex","ETHUSD",1730203422072,2.38326243,2633.6,2633.4,1.97307208]
["bitfinex","ETHUSD",1730203422407,2.38326243,2633.6,2633.5,1.19097208]
["bitfinex","ETHUSD",1730203422701,6.18018243,2633.8,2633.5,1.19097208]
["bitfinex","ETHUSD",1730203423001,6.18018243,2633.8,2633.6,1.19097208]
["bitfinex","ETHUSD",1730203423158,3.79692,2633.8,2633.5,1.19097208]
["bitfinex","ETHUSD",1730203423358,3.79692,2633.8,2633.6,1.19097208]
["bitfinex","ETHUSD",1730203424505,3.79692,2633.8,2633.5,1.19097208]
["bitfinex","ETHUSD",1730203425002,2.38326243,2633.9,2633.7,1.19097208]
["bitfinex","ETHUSD",1730203425204,0.06608038,2634.0,2633.7,1.19097208]
["bitfinex","ETHUSD",1730203425205,2.44934281,2634.0,2633.8,1.19097208]
["bitfinex","ETHUSD",1730203425509,0.06608038,2634.0,2633.8,1.19097208]
["bitfinex","ETHUSD",1730203426275,3.79644,2634.1,2633.8,1.19097208]
["bitfinex","ETHUSD",1730203427077,6.7419741,2634.2,2633.9,1.19097208]
["bitfinex","ETHUSD",1730203427285,3.79623,2634.2,2634.0,1.19097208]
["bitfinex","ETHUSD",1730203428181,3.79623,2634.2,2633.9,1.19097208]
["bitfinex","ETHUSD",1730203428393,3.79623,2634.2,2634.0,1.19097208]
["bitfinex","ETHUSD",1730203428597,3.79623,2634.2,2633.9,1.19097208]
["bitfinex","ETHUSD",1730203429880,7.59253,2634.2,2633.9,1.19097208]
["bitfinex","ETHUSD",1730203430477,7.59257,2634.2,2633.9,1.19097208]
["bitfinex","ETHUSD",1730203430679,3.79623,2634.2,2633.9,1.19097208]
["bitfinex","ETHUSD",1730203430881,7.59254,2634.2,2633.9,1.19097208]
["bitfinex","ETHUSD",1730203431307,3.79623,2634.2,2633.9,1.19097208]
["bitfinex","ETHUSD",1730203433271,7.59253,2634.2,2633.9,1.19097208]
["bitfinex","ETHUSD",1730203433580,3.79623,2634.2,2633.9,1.19097208]
["bitfinex","ETHUSD",1730203434103,7.59255,2634.2,2633.9,1.19097208]
["bitfinex","ETHUSD",1730203434480,3.79623,2634.2,2633.9,1.19097208]
["bitfinex","ETHUSD",1730203434793,3.79636,2634.1,2633.9,1.19097208]
["bitfinex","ETHUSD",1730203435108,3.79623,2634.2,2633.9,1.19097208]
["bitfinex","ETHUSD",1730203435606,7.59258,2634.2,2633.9,1.19097208]
["bitfinex","ETHUSD",1730203436106,3.79643,2634.1,2633.9,1.19097208]
["bitfinex","ETHUSD",1730203436663,3.79623,2634.2,2633.9,1.19097208]
["bitfinex","ETHUSD",1730203437269,7.59257,2634.2,2633.9,1.19097208]
["bitfinex","ETHUSD",1730203437478,3.79623,2634.2,2634.0,1.19097208]
["bitfinex","ETHUSD",1730203437972,7.59256,2634.2,2634.0,1.19097208]
["bitfinex","ETHUSD",1730203438306,3.79623,2634.2,2634.0,1.19097208]
["bitfinex","ETHUSD",1730203439172,7.59257,2634.2,2634.0,1.19097208]
["bitfinex","ETHUSD",1730203439373,3.79623,2634.2,2634.0,1.19097208]
["bitfinex","ETHUSD",1730203439572,7.59259,2634.2,2633.9,1.19097208]
["bitfinex","ETHUSD",1730203440309,3.78903,2634.2,2633.9,1.19097208]
["bitfinex","ETHUSD",1730203440493,3.78823,2634.2,2633.9,1.19097208]
["bitfinex","ETHUSD",1730203440906,7.58452,2634.2,2633.9,1.19097208]
["bitfinex","ETHUSD",1730203441207,7.58292,2634.2,2633.9,1.19097208]
["bitfinex","ETHUSD",1730203441388,3.78103,2634.2,2633.9,1.19097208]
["bitfinex","ETHUSD",1730203441808,3.78023,2634.2,2633.9,1.19097208]
["bitfinex","ETHUSD",1730203442111,7.57654,2634.2,2633.9,1.19097208]
["bitfinex","ETHUSD",1730203442608,3.79637,2634.1,2633.9,1.19097208]
["bitfinex","ETHUSD",1730203445512,3.79624,2634.2,2634.0,1.19097208]
["bitfinex","ETHUSD",1730203445682,3.79613,2634.3,2634.0,1.96367208]
["bitfinex","ETHUSD",1730203445881,3.79595,2634.4,2634.2,1.19097208]
["bitfinex","ETHUSD",1730203446113,3.0,2634.4,2634.2,1.19097208]
["bitfinex","ETHUSD",1730203446689,3.86197061,2634.5,2634.3,1.19097208]
["bitfinex","ETHUSD",1730203446690,0.06607061,2634.5,2634.3,1.19097208]
["bitfinex","ETHUSD",1730203446903,3.79543,2634.8,2634.4,1.19097208]
["bitfinex","ETHUSD",1730203447076,3.79555,2634.7,2634.5,1.19097208]
["bitfinex","ETHUSD",1730203447502,3.79555,2634.7,2634.4,1.19097208]
["bitfinex","ETHUSD",1730203447814,3.79576,2634.6,2634.3,0.8412]
["bitfinex","ETHUSD",1730203448916,1.82022675,2634.9,2634.3,0.8312]
["bitfinex","ETHUSD",1730203449072,4.3591,2634.5,2634.3,0.01]
["bitfinex","ETHUSD",1730203449272,8.15498,2634.5,2634.3,0.01]
["bitfinex","ETHUSD",1730203449496,4.35908,2634.5,2634.3,0.01]
["bitfinex","ETHUSD",1730203451814,0.5632,2634.5,2634.3,0.01]
["bitfinex","ETHUSD",1730203452110,4.35904,2634.5,2634.3,0.01]
["bitfinex","ETHUSD",1730203453492,4.35750559,2634.5,2634.3,0.01]
["bitfinex","ETHUSD",1730203455815,3.79602,2634.4,2634.1,0.02]
["bitfinex","ETHUSD",1730203456024,3.79609,2634.3,2634.1,0.02]
["bitfinex","ETHUSD",1730203457085,4.35747559,2634.5,2634.1,0.02]
["bitfinex","ETHUSD",1730203457284,3.79594,2634.4,2634.1,0.02]
["bitfinex","ETHUSD",1730203457580,3.79594,2634.4,2634.3,0.01]
["bitfinex","ETHUSD",1730203460385,3.79621,2634.2,2633.9,0.01]
["bitfinex","ETHUSD",1730203460699,3.79621,2634.2,2633.8,0.7717]
["bitfinex","ETHUSD",1730203460700,3.79665,2633.9,2633.6,0.7717]
["bitfinex","ETHUSD",1730203461713,3.79665,2633.9,2633.6,1.96267208]
["bitfinex","ETHUSD",1730203462224,3.7965,2634.0,2633.6,1.96267208]
["bitfinex","ETHUSD",1730203462628,3.7965,2634.0,2633.6,5.75975208]
["bitfinex","ETHUSD",1730203462985,3.79666,2633.9,2633.6,1.96267208]
["bitfinex","ETHUSD",1730203463500,3.7965,2634.0,2633.6,1.96267208]
["bitfinex","ETHUSD",1730203463836,3.7965,2634.0,2633.6,5.75975208]
["bitfinex","ETHUSD",1730203464035,3.79669,2633.9,2633.6,1.96267208]
["bitfinex","ETHUSD",1730203466257,6.17720509,2633.9,2633.6,1.96267208]
["bitfinex","ETHUSD",1730203467431,2.38051509,2633.8,2633.6,1.96267208]
["bitfinex","ETHUSD",1730203467636,6.18430292,2633.9,2633.6,1.96267208]
["bitfinex","ETHUSD",1730203468190,2.38761292,2633.8,2633.6,1.96267208]
["bitfinex","ETHUSD",1730203468429,2.94921292,2633.8,2633.3,1.21097208]
["bitfinex","ETHUSD",1730203468601,3.79735,2633.5,2633.3,0.01]
["bitfinex","ETHUSD",1730203468935,3.79737,2633.4,2633.3,0.01]
["bitfinex","ETHUSD",1730203469237,3.79766,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1730203469601,6.18642079,2633.3,2633.1,0.02]
["bitfinex","ETHUSD",1730203469791,6.18642079,2633.3,2633.1,0.01]
["bitfinex","ETHUSD",1730203470334,2.38891079,2633.3,2633.1,0.01]
["bitfinex","ETHUSD",1730203471111,6.18648079,2633.3,2633.1,0.01]
["bitfinex","ETHUSD",1730203471512,3.79757,2633.3,2633.1,0.01]
["bitfinex","ETHUSD",1730203471737,3.79757,2633.3,2633.1,0.02]
["bitfinex","ETHUSD",1730203472053,6.18630079,2633.4,2633.2,1.19097208]
["bitfinex","ETHUSD",1730203472351,6.18435523,2633.4,2633.3,1.20097208]
["bitfinex","ETHUSD",1730203472774,2.38696523,2633.4,2633.3,1.20097208]
["bitfinex","ETHUSD",1730203472908,2.38696523,2633.5,2633.4,0.8259]
["bitfinex","ETHUSD",1730203473115,2.38696523,2633.8,2633.6,0.02]
["bitfinex","ETHUSD",1730203473441,6.2495941,2634.0,2633.7,1.19097208]
["bitfinex","ETHUSD",1730203473615,2.38696523,2633.9,2633.8,1.19097208]
["bitfinex","ETHUSD",1730203473816,2.38696523,2633.9,2633.8,1.99357208]
["bitfinex","ETHUSD",1730203474014,6.18361523,2633.9,2633.8,0.8026]
["bitfinex","ETHUSD",1730203474249,2.38696523,2633.9,2633.8,0.8026]
["bitfinex","ETHUSD",1730203474417,2.38696523,2633.9,2633.8,2.00357208]
["bitfinex","ETHUSD",1730203474756,2.4530341,2634.0,2633.8,2.97191392]
["bitfinex","ETHUSD",1730203475048,2.4530341,2634.0,2633.9,1.19097208]
["bitfinex","ETHUSD",1730203477615,6.2495341,2634.0,2633.9,1.19097208]
["bitfinex","ETHUSD",1730203478111,2.4530341,2634.0,2633.9,1.19097208]
["bitfinex","ETHUSD",1730203479573,2.38696523,2634.0,2633.9,1.19097208]
["bitfinex","ETHUSD",1730203480076,2.38573984,2634.0,2633.9,1.19097208]
["bitfinex","ETHUSD",1730203481246,2.38573984,2634.2,2634.0,0.01]
["bitfinex","ETHUSD",1730203481470,2.38573984,2634.2,2634.1,1.19097208]
["bitfinex","ETHUSD",1730203481632,6.18181984,2634.3,2634.1,1.19097208]
["bitfinex","ETHUSD",1730203482031,6.18150873,2634.3,2634.1,1.19097208]
["bitfinex","ETHUSD",1730203483653,9.97765873,2634.3,2634.1,1.19097208]
["bitfinex","ETHUSD",1730203484569,6.18150873,2634.3,2634.1,1.19097208]
["bitfinex","ETHUSD",1730203486386,2.38542873,2634.3,2634.2,1.20097208]
["bitfinex","ETHUSD",1730203486560,2.38542873,2634.4,2634.3,0.01]
["bitfinex","ETHUSD",1730203486764,2.38539936,2634.6,2634.3,1.20097208]
["bitfinex","ETHUSD",1730203487073,3.79593,2634.4,2634.3,1.20097208]
["bitfinex","ETHUSD",1730203487454,3.79593,2634.4,2634.3,0.01]
["bitfinex","ETHUSD",1730203488049,3.79593,2634.4,2634.3,1.20097208]
["bitfinex","ETHUSD",1730203488744,3.79593,2634.4,2634.3,0.01]
["bitfinex","ETHUSD",1730203490697,6.18132936,2634.4,2634.3,0.01]
["bitfinex","ETHUSD",1730203491502,3.79607,2634.3,2634.1,0.01]
["bitfinex","ETHUSD",1730203491706,6.18188489,2634.2,2634.1,0.01]
["bitfinex","ETHUSD",1730203494493,2.38567489,2634.2,2634.1,1.20097208]
["bitfinex","ETHUSD",1730203494801,2.38567489,2634.3,2634.2,0.8064]
["bitfinex","ETHUSD",1730203495008,3.79607,2634.3,2634.2,0.8064]
["bitfinex","ETHUSD",1730203496103,6.18161489,2634.4,2634.2,0.8064]
["bitfinex","ETHUSD",1730203496288,3.79615,2634.3,2634.1,0.01]
["bitfinex","ETHUSD",1730203496493,6.1821455,2634.3,2634.1,0.01]
["bitfinex","ETHUSD",1730203496803,2.3859955,2634.4,2634.3,0.01]
["bitfinex","ETHUSD",1730203497402,2.3859955,2634.4,2634.1,3.81627]
["bitfinex","ETHUSD",1730203497739,3.79614,2634.3,2634.1,0.02]
["bitfinex","ETHUSD",1730203498105,3.79614,2634.3,2634.1,1.21097208]
["bitfinex","ETHUSD",1730203498706,3.79614,2634.3,2634.1,1.20097208]
["bitfinex","ETHUSD",1730203498921,3.79614,2634.3,2634.1,1.21097208]
["bitfinex","ETHUSD",1730203499101,3.79614,2634.3,2634.1,1.20097208]
["bitfinex","ETHUSD",1730203499502,3.79614,2634.3,2634.1,0.01]
["bitfinex","ETHUSD",1730203499704,3.79621,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1730203499906,3.79621,2634.2,2634.1,0.01]
["bitfinex","ETHUSD",1730203500510,6.1822055,2634.2,2634.1,0.01]
["bitfinex","ETHUSD",1730203500724,3.79621,2634.2,2634.1,0.01]
["bitfinex","ETHUSD",1730203501363,3.79621,2634.2,2633.8,0.8261]
["bitfinex","ETHUSD",1730203501364,3.79621,2634.2,2633.8,0.8361]
["bitfinex","ETHUSD",1730203501653,3.79665,2633.9,2633.8,0.02]
["bitfinex","ETHUSD",1730203504838,3.79665,2633.9,2633.8,1.21097208]
["bitfinex","ETHUSD",1730203505453,3.79665,2633.9,2633.8,2.00207208]
["bitfinex","ETHUSD",1730203505649,3.79665,2633.9,2633.8,0.8111]
["bitfinex","ETHUSD",1730203507181,3.79665,2633.9,2633.8,2.00207208]
["bitfinex","ETHUSD",1730203507673,6.18338712,2634.0,2633.8,2.00207208]
["bitfinex","ETHUSD",1730203508171,2.38685712,2634.0,2633.8,2.00207208]
["bitfinex","ETHUSD",1730203508391,2.38685712,2634.0,2633.9,1.19097208]
["bitfinex","ETHUSD",1730203508576,2.38685712,2634.1,2634.0,0.01]
["bitfinex","ETHUSD",1730203508751,2.38685712,2634.2,2634.0,4.99747208]
["bitfinex","ETHUSD",1730203509146,2.38685712,2634.2,2634.0,1.20097208]
["bitfinex","ETHUSD",1730203509552,2.38671985,2634.1,2634.0,1.20097208]
["bitfinex","ETHUSD",1730203509763,2.38671985,2634.2,2634.0,1.20097208]
["bitfinex","ETHUSD",1730203511291,2.38671985,2634.1,2634.0,0.01]
["bitfinex","ETHUSD",1730203511655,2.38671985,2634.1,2634.0,6.00157929]
["bitfinex","ETHUSD",1730203511871,2.38671985,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1730203512102,2.38671985,2634.4,2634.3,4.98704208]
["bitfinex","ETHUSD",1730203512303,2.38671985,2634.5,2634.3,4.98704208]
["bitfinex","ETHUSD",1730203512503,2.38671985,2634.5,2634.4,1.19097208]
["bitfinex","ETHUSD",1730203512887,2.38671985,2634.5,2634.4,1.96857208]
["bitfinex","ETHUSD",1730203513225,2.38671985,2634.5,2634.4,0.7876]
["bitfinex","ETHUSD",1730203514187,2.38609876,2634.5,2634.4,0.7876]
["bitfinex","ETHUSD",1730203515427,6.18176876,2634.6,2634.4,0.7876]
["bitfinex","ETHUSD",1730203515617,2.38609876,2634.5,2634.4,0.7876]
["bitfinex","ETHUSD",1730203517705,6.57928188,2634.7,2634.4,0.7876]
["bitfinex","ETHUSD",1730203518067,3.79565,2634.6,2634.4,0.7876]
["bitfinex","ETHUSD",1730203518603,6.57943188,2634.6,2634.4,0.7776]
["bitfinex","ETHUSD",1730203518770,6.57943188,2634.6,2634.4,0.7876]
["bitfinex","ETHUSD",1730203518974,6.58230293,2634.6,2634.4,0.7876]
["bitfinex","ETHUSD",1730203519290,6.58230293,2634.6,2634.4,0.01]
["bitfinex","ETHUSD",1730203520197,2.78665293,2634.6,2634.4,0.01]
["bitfinex","ETHUSD",1730203520798,6.58236293,2634.6,2634.4,0.01]
["bitfinex","ETHUSD",1730203523503,2.78665293,2634.6,2634.4,0.01]
["bitfinex","ETHUSD",1730203523839,2.78714374,2634.6,2634.4,0.01]
["bitfinex","ETHUSD",1730203524148,2.78714374,2634.6,2634.4,0.8261]
["bitfinex","ETHUSD",1730203528380,6.58285374,2634.6,2634.4,0.01]
["bitfinex","ETHUSD",1730203528590,6.58307689,2634.6,2634.4,0.01]
["bitfinex","ETHUSD",1730203529636,2.78736689,2634.6,2634.4,0.01]
["bitfinex","ETHUSD",1730203531363,2.78736689,2634.6,2634.5,1.98577208]
["bitfinex","ETHUSD",1730203531565,7.5075363,2635.1,2634.6,3.81564]
["bitfinex","ETHUSD",1730203531566,2.78736689,2634.8,2634.6,3.81564]
["bitfinex","ETHUSD",1730203531755,6.58258689,2634.9,2634.6,1.21097208]
["bitfinex","ETHUSD",1730203531956,2.38871393,2634.7,2634.6,1.21097208]
["bitfinex","ETHUSD",1730203532181,2.38871393,2634.7,2634.6,5.00660208]
["bitfinex","ETHUSD",1730203532359,2.38871393,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1730203532686,2.38871393,2634.9,2634.7,4.98646208]
["bitfinex","ETHUSD",1730203533040,2.38871393,2634.9,2634.8,0.01]
["bitfinex","ETHUSD",1730203533575,2.38797723,2634.9,2634.8,0.01]
["bitfinex","ETHUSD",1730203535389,2.38797723,2635.0,2634.8,1.21097208]
["bitfinex","ETHUSD",1730203537412,2.38797723,2635.0,2634.8,0.02]
["bitfinex","ETHUSD",1730203538215,2.38797723,2635.0,2634.8,1.21097208]
["bitfinex","ETHUSD",1730203538517,2.38797723,2635.0,2634.8,4.7821197]
["bitfinex","ETHUSD",1730203538886,2.38797723,2635.1,2634.8,4.7821197]
["bitfinex","ETHUSD",1730203539086,2.38797723,2635.1,2634.8,3.81534]
["bitfinex","ETHUSD",1730203539486,2.38797723,2635.0,2634.8,0.02]
["bitfinex","ETHUSD",1730203540384,6.18305723,2635.0,2634.8,0.02]
["bitfinex","ETHUSD",1730203542730,2.38797723,2635.0,2634.8,0.02]
["bitfinex","ETHUSD",1730203542887,6.74455723,2635.1,2634.8,0.02]
["bitfinex","ETHUSD",1730203543087,6.17972611,2635.0,2634.8,0.02]
["bitfinex","ETHUSD",1730203543325,2.38464611,2635.0,2634.8,0.02]
["bitfinex","ETHUSD",1730203543495,6.17962611,2635.1,2634.8,2.17018929]
["bitfinex","ETHUSD",1730203543697,3.79479,2635.2,2635.0,0.01]
["bitfinex","ETHUSD",1730203543915,2.38442728,2635.1,2635.0,0.01]
["bitfinex","ETHUSD",1730203544116,2.38441681,2635.1,2635.0,0.01]
["bitfinex","ETHUSD",1730203544319,2.38448785,2635.1,2635.0,0.01]
["bitfinex","ETHUSD",1730203545025,2.38423377,2635.1,2635.0,0.01]
["bitfinex","ETHUSD",1730203545340,3.79508,2635.0,2634.8,0.01]
["bitfinex","ETHUSD",1730203545485,2.38430539,2635.0,2634.9,0.01]
["bitfinex","ETHUSD",1730203546138,2.38430539,2635.1,2634.7,4.90890208]
["bitfinex","ETHUSD",1730203546338,2.38430539,2635.1,2634.7,8.70429208]
["bitfinex","ETHUSD",1730203546507,2.38430539,2635.1,2634.8,1.19097208]
["bitfinex","ETHUSD",1730203546691,2.38430539,2635.0,2634.8,1.19097208]
["bitfinex","ETHUSD",1730203546891,6.17928539,2635.1,2634.8,1.19097208]
["bitfinex","ETHUSD",1730203547091,2.38430539,2635.1,2634.7,4.90890208]
["bitfinex","ETHUSD",1730203547288,6.17922539,2635.1,2634.7,4.90890208]
["bitfinex","ETHUSD",1730203547487,6.17922539,2635.1,2634.7,1.19097208]
["bitfinex","ETHUSD",1730203547726,2.38429851,2635.0,2634.7,4.98646208]
["bitfinex","ETHUSD",1730203547927,6.17921851,2635.1,2634.7,4.98646208]
["bitfinex","ETHUSD",1730203548490,6.17921851,2635.1,2634.7,8.78187208]
["bitfinex","ETHUSD",1730203548688,2.38429851,2635.2,2635.0,1.99517208]
["bitfinex","ETHUSD",1730203548988,2.38429851,2635.4,2635.1,1.94777208]
["bitfinex","ETHUSD",1730203549193,6.17895851,2635.3,2635.1,1.94777208]
["bitfinex","ETHUSD",1730203549424,2.38429851,2635.3,2635.1,1.94777208]
["bitfinex","ETHUSD",1730203549935,6.17881851,2635.4,2635.1,1.94777208]
["bitfinex","ETHUSD",1730203550294,2.38429851,2635.4,2635.1,1.94777208]
["bitfinex","ETHUSD",1730203550516,2.38429851,2635.5,2635.2,1.19097208]
["bitfinex","ETHUSD",1730203550922,2.38429851,2635.5,2635.1,4.5517]
["bitfinex","ETHUSD",1730203550923,2.38429851,2635.5,2635.1,5.74267208]
["bitfinex","ETHUSD",1730203551120,6.17869851,2635.5,2635.1,1.94777208]
["bitfinex","ETHUSD",1730203551320,6.17880851,2635.4,2635.1,1.94777208]
["bitfinex","ETHUSD",1730203551525,2.38429851,2635.3,2635.1,0.7568]
["bitfinex","ETHUSD",1730203552036,2.38429851,2635.3,2635.1,1.94777208]
["bitfinex","ETHUSD",1730203552247,3.7944,2635.5,2635.1,1.94777208]
["bitfinex","ETHUSD",1730203552248,2.38429851,2635.4,2635.1,5.74267208]
["bitfinex","ETHUSD",1730203552539,2.38441703,2635.4,2635.1,5.74267208]
["bitfinex","ETHUSD",1730203553222,2.38441703,2635.4,2635.2,1.19097208]
["bitfinex","ETHUSD",1730203553394,2.38441703,2635.4,2635.2,4.98574208]
["bitfinex","ETHUSD",1730203554111,2.38441703,2635.4,2635.2,4.98572208]
["bitfinex","ETHUSD",1730203554306,2.38441703,2635.4,2635.3,1.19097208]
["bitfinex","ETHUSD",1730203554908,2.78098899,2635.6,2635.3,5.76873208]
["bitfinex","ETHUSD",1730203555220,6.17855703,2635.7,2635.4,1.19097208]
["bitfinex","ETHUSD",1730203557149,3.79377,2635.9,2635.6,1.19097208]
["bitfinex","ETHUSD",1730203557357,6.17732037,2635.9,2635.6,1.19097208]
["bitfinex","ETHUSD",1730203557975,2.38355037,2635.9,2635.6,1.19097208]
["bitfinex","ETHUSD",1730203558118,6.17723037,2636.0,2635.6,1.19097208]
["bitfinex","ETHUSD",1730203558317,2.38355037,2635.9,2635.6,1.19097208]
["bitfinex","ETHUSD",1730203558619,6.17723037,2636.0,2635.6,1.19097208]
["bitfinex","ETHUSD",1730203558857,6.17723037,2636.0,2635.6,4.98516208]
["bitfinex","ETHUSD",1730203559159,6.17723037,2636.0,2635.6,1.19097208]
["bitfinex","ETHUSD",1730203559356,2.38355037,2635.9,2635.6,1.19097208]
["bitfinex","ETHUSD",1730203559562,6.17723037,2636.0,2635.6,1.19097208]
["bitfinex","ETHUSD",1730203560142,3.79379,2635.9,2635.6,1.19097208]
["bitfinex","ETHUSD",1730203560379,6.17723037,2636.0,2635.6,1.19097208]
["bitfinex","ETHUSD",1730203560676,3.79377,2635.9,2635.6,1.19097208]
["bitfinex","ETHUSD",1730203561483,6.17719037,2636.0,2635.6,1.19097208]
["bitfinex","ETHUSD",1730203561687,2.38355037,2636.0,2635.8,1.19097208]
["bitfinex","ETHUSD",1730203561981,3.79383,2635.9,2635.5,0.7777]
["bitfinex","ETHUSD",1730203562183,9.97090037,2636.0,2635.6,1.19097208]
["bitfinex","ETHUSD",1730203562378,6.17718037,2636.0,2635.6,1.19097208]
["bitfinex","ETHUSD",1730203562885,3.79377,2635.9,2635.5,5.76295208]
["bitfinex","ETHUSD",1730203563844,6.17719037,2636.0,2635.5,9.55719208]
["bitfinex","ETHUSD",1730203564045,3.79364,2636.0,2635.6,1.19097208]
["bitfinex","ETHUSD",1730203564347,3.79364,2636.0,2635.7,1.19097208]
["bitfinex","ETHUSD",1730203564682,3.79364,2636.0,2635.6,4.98516208]
["bitfinex","ETHUSD",1730203564910,3.79364,2636.0,2635.7,1.19097208]
["bitfinex","ETHUSD",1730203565467,3.79364,2636.0,2635.6,4.98516208]
["bitfinex","ETHUSD",1730203565702,7.58736,2636.0,2635.6,4.98516208]
["bitfinex","ETHUSD",1730203565900,3.79381,2635.9,2635.5,1.96867208]
["bitfinex","ETHUSD",1730203566118,3.79392,2635.8,2635.4,3.79442]
["bitfinex","ETHUSD",1730203566303,3.79408,2635.7,2635.3,5.80390208]
["bitfinex","ETHUSD",1730203566503,0.379392,2635.7,2635.2,3.79475]
["bitfinex","ETHUSD",1730203566703,3.79427,2635.6,2635.2,1.19097208]
["bitfinex","ETHUSD",1730203566906,7.58858,2635.6,2635.2,1.19097208]
["bitfinex","ETHUSD",1730203567096,3.79427,2635.6,2635.2,1.19097208]
["bitfinex","ETHUSD",1730203567290,0.379392,2635.7,2635.4,1.19097208]
["bitfinex","ETHUSD",1730203567627,0.5616,2635.8,2635.5,2.00927208]
["bitfinex","ETHUSD",1730203567850,3.79386,2635.9,2635.6,1.19097208]
["bitfinex","ETHUSD",1730203567982,3.79383,2635.9,2635.7,1.19097208]
["bitfinex","ETHUSD",1730203568318,3.79383,2635.9,2635.6,1.19097208]
["bitfinex","ETHUSD",1730203568892,2.38046545,2636.0,2635.6,1.19097208]
["bitfinex","ETHUSD",1730203569095,6.17409545,2636.0,2635.6,1.19097208]
["bitfinex","ETHUSD",1730203569685,6.17409545,2636.0,2635.7,1.19097208]
["bitfinex","ETHUSD",1730203569924,3.79363,2636.0,2635.7,1.19097208]
["bitfinex","ETHUSD",1730203570517,3.79363,2636.0,2635.8,1.19097208]
["bitfinex","ETHUSD",1730203570707,3.79363,2636.0,2635.7,1.19097208]
["bitfinex","ETHUSD",1730203573514,3.79393,2635.8,2635.5,0.8183]
["bitfinex","ETHUSD",1730203574125,3.79393,2635.8,2635.4,4.98544208]
["bitfinex","ETHUSD",1730203574655,0.5616,2635.9,2635.4,4.98544208]
["bitfinex","ETHUSD",1730203574866,4.35538,2635.9,2635.5,1.19097208]
["bitfinex","ETHUSD",1730203575416,4.35538,2635.9,2635.4,4.98533208]
["bitfinex","ETHUSD",1730203575625,4.35538,2635.9,2635.5,1.19097208]
["bitfinex","ETHUSD",1730203576055,4.35538,2635.9,2635.4,4.98533208]
["bitfinex","ETHUSD",1730203576268,4.35538,2635.9,2635.5,4.98530208]
["bitfinex","ETHUSD",1730203576418,4.35538,2635.9,2635.5,1.19097208]
["bitfinex","ETHUSD",1730203576618,6.73691072,2635.9,2635.5,1.19097208]
["bitfinex","ETHUSD",1730203577115,3.79414,2635.7,2635.3,0.8126]
["bitfinex","ETHUSD",1730203577318,3.79414,2635.7,2635.4,1.19097208]
["bitfinex","ETHUSD",1730203577506,3.79414,2635.7,2635.3,2.00357208]
["bitfinex","ETHUSD",1730203578245,3.79422,2635.6,2635.3,1.19097208]
["bitfinex","ETHUSD",1730203578553,3.79437,2635.5,2635.1,0.8147]
["bitfinex","ETHUSD",1730203578709,0.5616,2635.5,2635.1,0.8147]
["bitfinex","ETHUSD",1730203578913,4.35602,2635.5,2635.1,4.6096]
["bitfinex","ETHUSD",1730203579235,4.35602,2635.5,2635.2,1.19097208]
["bitfinex","ETHUSD",1730203579544,4.35602,2635.5,2635.1,5.80057208]
["bitfinex","ETHUSD",1730203580452,4.35602,2635.5,2635.1,2.00567208]
["bitfinex","ETHUSD",1730203580608,3.79455,2635.4,2635.0,4.98602208]
["bitfinex","ETHUSD",1730203581755,3.79455,2635.4,2635.1,1.19097208]
["bitfinex","ETHUSD",1730203582563,3.77914429,2635.4,2635.1,1.19097208]
["bitfinex","ETHUSD",1730203583070,3.77914429,2635.4,2635.0,3.79505]
["bitfinex","ETHUSD",1730203583071,6.16247588,2635.4,2635.0,1.19097208]
["bitfinex","ETHUSD",1730203583369,9.95705588,2635.4,2634.9,5.77972208]
["bitfinex","ETHUSD",1730203583510,9.95706588,2635.4,2634.9,4.98612208]
["bitfinex","ETHUSD",1730203583708,2.38333159,2635.4,2634.9,1.19097208]
["bitfinex","ETHUSD",1730203583910,3.79478,2635.2,2634.9,1.19097208]
["bitfinex","ETHUSD",1730203584325,6.17797159,2635.3,2634.9,1.19097208]
["bitfinex","ETHUSD",1730203584528,8.15158,2635.1,2634.7,0.7664]
["bitfinex","ETHUSD",1730203584716,1.19097208,2634.9,2634.5,0.7664]
["bitfinex","ETHUSD",1730203584912,3.79537,2634.8,2634.5,1.19097208]
["bitfinex","ETHUSD",1730203585114,3.79556,2634.7,2634.4,1.19097208]
["bitfinex","ETHUSD",1730203585564,4.35716,2634.7,2634.4,1.19097208]
["bitfinex","ETHUSD",1730203585715,0.5616,2634.7,2634.4,1.19097208]
["bitfinex","ETHUSD",1730203585918,4.35711,2634.7,2634.3,1.95737208]
["bitfinex","ETHUSD",1730203586215,3.79572,2634.6,2634.3,1.95737208]
["bitfinex","ETHUSD",1730203586457,4.35711,2634.7,2634.4,1.19097208]
["bitfinex","ETHUSD",1730203586817,0.5616,2634.7,2634.4,1.19097208]
["bitfinex","ETHUSD",1730203587020,4.35717,2634.7,2634.4,1.19097208]
["bitfinex","ETHUSD",1730203587763,0.5616,2634.7,2634.5,1.19097208]
["bitfinex","ETHUSD",1730203587932,3.79537,2634.8,2634.6,1.19097208]
["bitfinex","ETHUSD",1730203588116,3.79537,2634.8,2634.7,1.19097208]
["bitfinex","ETHUSD",1730203588638,2.38443772,2634.9,2634.7,1.19097208]
["bitfinex","ETHUSD",1730203588837,2.38443772,2635.0,2634.8,1.19097208]
["bitfinex","ETHUSD",1730203589047,5.38443772,2635.1,2634.9,1.19097208]
["bitfinex","ETHUSD",1730203589231,3.0,2635.1,2634.8,1.19097208]
["bitfinex","ETHUSD",1730203589429,3.79506,2635.0,2634.8,1.19097208]
["bitfinex","ETHUSD",1730203589662,3.79506,2635.0,2634.7,1.19097208]
["bitfinex","ETHUSD",1730203589948,6.17949772,2635.0,2634.7,1.19097208]
["bitfinex","ETHUSD",1730203591189,3.79521,2634.9,2634.7,1.19097208]
["bitfinex","ETHUSD",1730203593490,6.17953772,2635.0,2634.8,1.19097208]
["bitfinex","ETHUSD",1730203593854,3.7951,2635.0,2634.8,1.19097208]
["bitfinex","ETHUSD",1730203594148,6.17850091,2635.1,2634.9,1.19097208]
["bitfinex","ETHUSD",1730203594550,3.79503,2635.1,2634.9,1.19097208]
["bitfinex","ETHUSD",1730203594760,2.94507091,2635.2,2634.9,1.19097208]
["bitfinex","ETHUSD",1730203594964,6.73987091,2635.2,2634.9,1.19097208]
["bitfinex","ETHUSD",1730203595183,6.73987091,2635.2,2634.9,1.99577208]
["bitfinex","ETHUSD",1730203595975,6.73987091,2635.2,2634.7,3.7954]
["bitfinex","ETHUSD",1730203595976,3.79499,2635.1,2634.8,1.19097208]
["bitfinex","ETHUSD",1730203596287,6.17846091,2635.1,2634.8,1.19097208]
["bitfinex","ETHUSD",1730203596469,3.79499,2635.1,2634.8,1.19097208]
["bitfinex","ETHUSD",1730203596652,9.81043054,2635.1,2634.8,1.19097208]
["bitfinex","ETHUSD",1730203596853,6.01540054,2635.1,2634.8,1.19097208]
["bitfinex","ETHUSD",1730203597193,6.01540054,2635.1,2634.7,0.7822]
["bitfinex","ETHUSD",1730203597194,3.79509,2635.0,2634.7,1.97317208]
["bitfinex","ETHUSD",1730203598545,3.79509,2635.0,2634.6,1.19097208]
["bitfinex","ETHUSD",1730203598546,7.59023,2635.0,2634.6,1.19097208]
["bitfinex","ETHUSD",1730203599772,3.79509,2635.0,2634.6,1.19097208]
["bitfinex","ETHUSD",1730203600192,7.59027,2635.0,2634.6,1.19097208]
["bitfinex","ETHUSD",1730203600351,3.79509,2635.0,2634.5,4.57786]
["bitfinex","ETHUSD",1730203600692,3.79494,2635.1,2634.8,1.19097208]
["bitfinex","ETHUSD",1730203602189,3.79494,2635.1,2634.9,1.19097208]
["bitfinex","ETHUSD",1730203602410,3.79494,2635.1,2634.7,3.79548]
["bitfinex","ETHUSD",1730203602411,3.79494,2635.1,2634.8,1.19097208]
["bitfinex","ETHUSD",1730203602990,9.1775284,2635.3,2635.0,1.19097208]
["bitfinex","ETHUSD",1730203603492,6.79464,2635.3,2634.9,5.76517208]
["bitfinex","ETHUSD",1730203603690,3.0,2635.3,2635.0,1.19097208]
["bitfinex","ETHUSD",1730203603894,3.0,2635.3,2635.1,1.19097208]
["bitfinex","ETHUSD",1730203604195,3.0,2635.3,2635.0,1.19097208]
["bitfinex","ETHUSD",1730203604569,3.0,2635.3,2634.9,1.96997208]
["bitfinex","ETHUSD",1730203604775,3.79478,2635.2,2634.9,1.96997208]
["bitfinex","ETHUSD",1730203605295,9.17680307,2635.3,2634.9,1.96997208]
["bitfinex","ETHUSD",1730203605492,9.17680307,2635.3,2634.9,5.76516208]
["bitfinex","ETHUSD",1730203605800,9.17680307,2635.3,2635.0,1.19097208]
["bitfinex","ETHUSD",1730203606184,9.17680307,2635.3,2634.9,5.76516208]
["bitfinex","ETHUSD",1730203606390,9.17680307,2635.3,2634.9,6.77566067]
["bitfinex","ETHUSD",1730203606564,12.97153307,2635.3,2634.9,2.98047067]
["bitfinex","ETHUSD",1730203607304,9.17680307,2635.3,2634.9,2.98047067]
["bitfinex","ETHUSD",1730203607485,3.79479,2635.2,2634.9,2.98047067]
["bitfinex","ETHUSD",1730203607693,3.79479,2635.2,2634.9,1.96997208]
["bitfinex","ETHUSD",1730203608682,2.38284989,2635.2,2634.9,1.96997208]
["bitfinex","ETHUSD",1730203608878,9.17747989,2635.3,2634.9,1.96997208]
["bitfinex","ETHUSD",1730203609195,2.38284989,2635.2,2634.9,1.96997208]
["bitfinex","ETHUSD",1730203609771,2.38284989,2635.2,2635.0,1.19097208]
["bitfinex","ETHUSD",1730203610004,9.97199989,2635.4,2635.1,1.19097208]
["bitfinex","ETHUSD",1730203610302,6.17733989,2635.4,2635.1,1.19097208]
["bitfinex","ETHUSD",1730203610746,9.97194989,2635.4,2635.0,1.19097208]
["bitfinex","ETHUSD",1730203610902,3.79463,2635.3,2635.0,1.19097208]
["bitfinex","ETHUSD",1730203611327,3.79463,2635.3,2634.9,5.76515208]
["bitfinex","ETHUSD",1730203611627,6.17733989,2635.4,2634.9,2.98046767]
["bitfinex","ETHUSD",1730203611835,3.79478,2635.2,2634.9,0.779]
["bitfinex","ETHUSD",1730203612016,3.79478,2635.2,2634.9,1.96997208]
["bitfinex","ETHUSD",1730203612916,6.17748989,2635.3,2634.9,1.96997208]
["bitfinex","ETHUSD",1730203613115,4.35582,2635.6,2635.2,2.00887208]
["bitfinex","ETHUSD",1730203614032,8.1501,2635.6,2635.2,2.00887208]
["bitfinex","ETHUSD",1730203614198,4.35582,2635.6,2635.2,2.00887208]
["bitfinex","ETHUSD",1730203614543,4.35582,2635.6,2635.3,1.19097208]
["bitfinex","ETHUSD",1730203614544,2.38351323,2635.5,2635.3,1.19097208]
["bitfinex","ETHUSD",1730203614897,2.38351323,2635.5,2635.2,2.58924429]
["bitfinex","ETHUSD",1730203615094,6.17792323,2635.5,2635.2,0.8179]
["bitfinex","ETHUSD",1730203615536,2.38351323,2635.4,2635.2,0.8179]
["bitfinex","ETHUSD",1730203616740,6.17792323,2635.5,2635.2,0.8179]
["bitfinex","ETHUSD",1730203616911,2.38351323,2635.4,2635.2,0.8179]
["bitfinex","ETHUSD",1730203617547,2.38351323,2635.4,2635.2,2.00887208]
["bitfinex","ETHUSD",1730203618240,2.38351323,2635.5,2635.3,4.98554208]
["bitfinex","ETHUSD",1730203618414,2.38470889,2635.6,2635.3,4.98554208]
["bitfinex","ETHUSD",1730203618622,2.38470889,2635.6,2635.3,1.19097208]
["bitfinex","ETHUSD",1730203618824,6.17891889,2635.6,2635.3,1.19097208]
["bitfinex","ETHUSD",1730203619005,6.17891889,2635.6,2635.2,6.76349329]
["bitfinex","ETHUSD",1730203619006,2.38470889,2635.6,2635.2,6.76349329]
["bitfinex","ETHUSD",1730203619203,2.38470889,2635.6,2635.3,1.84417561]
["bitfinex","ETHUSD",1730203619911,2.38470889,2635.6,2635.3,5.63872561]
["bitfinex","ETHUSD",1730203620247,2.38470889,2635.6,2635.3,1.84417561]
["bitfinex","ETHUSD",1730203620607,2.38470889,2635.5,2635.3,0.65320353]
["bitfinex","ETHUSD",1730203621450,2.38470889,2635.5,2635.2,5.80354208]
["bitfinex","ETHUSD",1730203621649,2.38558332,2635.5,2635.2,5.80354208]
["bitfinex","ETHUSD",1730203622010,2.38558332,2635.5,2635.2,9.59824208]
["bitfinex","ETHUSD",1730203622211,2.38558332,2635.5,2635.3,4.98558208]
["bitfinex","ETHUSD",1730203622722,2.38558332,2635.6,2635.4,1.19097208]
["bitfinex","ETHUSD",1730203625434,2.38558332,2635.6,2635.3,4.98560208]
["bitfinex","ETHUSD",1730203625709,2.38558332,2635.6,2635.3,1.19097208]
["bitfinex","ETHUSD",1730203626009,2.38599866,2635.5,2635.3,1.19097208]
["bitfinex","ETHUSD",1730203626644,2.38594516,2635.5,2635.3,1.19097208]
["bitfinex","ETHUSD",1730203626846,2.38594516,2635.5,2635.3,4.98558208]
["bitfinex","ETHUSD",1730203627031,2.38594516,2635.6,2635.3,4.98558208]
["bitfinex","ETHUSD",1730203628760,2.38594516,2635.5,2635.3,4.98558208]
["bitfinex","ETHUSD",1730203628963,2.38594516,2635.6,2635.4,1.19097208]
["bitfinex","ETHUSD",1730203629334,2.38594516,2635.6,2635.3,4.98558208]
["bitfinex","ETHUSD",1730203629820,2.38594516,2635.5,2635.3,1.19097208]
["bitfinex","ETHUSD",1730203630433,2.38594516,2635.6,2635.3,1.19097208]
["bitfinex","ETHUSD",1730203630753,2.38594516,2635.5,2635.3,4.98554208]
["bitfinex","ETHUSD",1730203630958,2.38594516,2635.6,2635.4,3.79449]
["bitfinex","ETHUSD",1730203631158,2.38594516,2635.5,2635.4,4.98546208]
["bitfinex","ETHUSD",1730203631472,2.38536003,2635.6,2635.2,5.80362208]
["bitfinex","ETHUSD",1730203631624,2.94696003,2635.4,2634.8,3.79528]
["bitfinex","ETHUSD",1730203631940,4.35672,2635.0,2634.7,1.19097208]
["bitfinex","ETHUSD",1730203632152,4.35672,2635.0,2634.6,0.7768]
["bitfinex","ETHUSD",1730203632153,3.79521,2634.9,2634.6,0.7768]
["bitfinex","ETHUSD",1730203632450,6.18057003,2634.9,2634.4,3.79592]
["bitfinex","ETHUSD",1730203632647,2.38536003,2634.9,2634.5,3.79572]
["bitfinex","ETHUSD",1730203632822,2.38536003,2634.9,2634.5,7.59142]
["bitfinex","ETHUSD",1730203633023,2.38536003,2634.9,2634.5,3.79576]
["bitfinex","ETHUSD",1730203633261,6.18061003,2634.9,2634.5,3.79576]
["bitfinex","ETHUSD",1730203633439,6.18061003,2634.9,2634.6,1.19097208]
["bitfinex","ETHUSD",1730203633954,2.38536003,2634.8,2634.6,1.19097208]
["bitfinex","ETHUSD",1730203634158,6.18059003,2634.9,2634.6,1.19097208]
["bitfinex","ETHUSD",1730203634367,2.38536003,2634.9,2634.6,1.19097208]
["bitfinex","ETHUSD",1730203635251,2.38536003,2634.8,2634.6,1.19097208]
["bitfinex","ETHUSD",1730203635757,2.38536003,2634.8,2634.5,1.19097208]
["bitfinex","ETHUSD",1730203636678,2.38536003,2634.8,2634.6,1.19097208]
["bitfinex","ETHUSD",1730203636679,2.28463367,2634.8,2634.6,1.19097208]
["bitfinex","ETHUSD",1730203639378,2.28463367,2634.8,2634.7,1.19097208]
["bitfinex","ETHUSD",1730203640832,3.79521,2634.9,2634.7,1.19097208]
["bitfinex","ETHUSD",1730203641361,4.35668,2635.0,2634.6,1.19097208]
["bitfinex","ETHUSD",1730203641533,3.79523,2634.9,2634.7,1.19097208]
["bitfinex","ETHUSD",1730203641953,8.15188,2635.0,2634.7,1.19097208]
["bitfinex","ETHUSD",1730203642145,8.15188,2635.0,2634.5,3.7957]
["bitfinex","ETHUSD",1730203642365,4.35668,2635.0,2634.6,1.19097208]
["bitfinex","ETHUSD",1730203642734,2.38622263,2634.8,2634.7,1.19097208]
["bitfinex","ETHUSD",1730203643275,2.38622263,2634.9,2634.7,1.19097208]
["bitfinex","ETHUSD",1730203643734,2.38614698,2634.9,2634.7,1.19097208]
["bitfinex","ETHUSD",1730203644332,2.38614698,2634.9,2634.8,1.19097208]
["bitfinex","ETHUSD",1730203645843,2.38606664,2634.9,2634.8,1.19097208]
["bitfinex","ETHUSD",1730203648375,2.38606664,2634.9,2634.7,4.98642208]
["bitfinex","ETHUSD",1730203648869,2.38606664,2634.9,2634.7,1.19097208]
["bitfinex","ETHUSD",1730203649579,2.38606664,2634.9,2634.7,4.98645208]
["bitfinex","ETHUSD",1730203649937,2.38606664,2634.9,2634.6,1.97237208]
["bitfinex","ETHUSD",1730203650142,6.18127664,2634.9,2634.6,1.19097208]
["bitfinex","ETHUSD",1730203650439,6.18127664,2634.9,2634.5,4.98673208]
["bitfinex","ETHUSD",1730203650640,9.97627102,2634.9,2634.5,1.19097208]
["bitfinex","ETHUSD",1730203650838,2.38575102,2634.8,2634.5,1.19097208]
["bitfinex","ETHUSD",1730203651277,9.97628102,2634.9,2634.5,1.19097208]
["bitfinex","ETHUSD",1730203651477,2.38575102,2634.8,2634.5,1.19097208]
["bitfinex","ETHUSD",1730203651679,2.38575102,2634.8,2634.5,4.98675208]
["bitfinex","ETHUSD",1730203651950,6.18096102,2634.9,2634.6,1.19097208]
["bitfinex","ETHUSD",1730203653881,2.38575102,2634.8,2634.7,1.19097208]
["bitfinex","ETHUSD",1730203654052,2.38575102,2634.9,2634.7,1.19097208]
["bitfinex","ETHUSD",1730203654659,2.38575102,2634.9,2634.8,1.19097208]
["bitfinex","ETHUSD",1730203654898,2.38575102,2634.9,2634.7,1.19097208]
["bitfinex","ETHUSD",1730203655203,2.38575102,2634.9,2634.8,1.19097208]
["bitfinex","ETHUSD",1730203655399,3.79507,2635.0,2634.8,1.19097208]
["bitfinex","ETHUSD",1730203655688,2.38523313,2634.9,2634.8,1.19097208]
["bitfinex","ETHUSD",1730203656390,2.38523313,2634.9,2634.5,4.60599]
["bitfinex","ETHUSD",1730203656391,6.18045313,2634.9,2634.5,4.60599]
["bitfinex","ETHUSD",1730203656590,2.38523313,2634.7,2634.2,0.8103]
["bitfinex","ETHUSD",1730203656796,3.79576,2634.6,2634.2,2.00127208]
["bitfinex","ETHUSD",1730203657000,3.79581,2634.5,2634.2,2.00127208]
["bitfinex","ETHUSD",1730203657155,3.79581,2634.5,2634.3,1.19097208]
["bitfinex","ETHUSD",1730203657358,3.79581,2634.5,2634.2,2.00127208]
["bitfinex","ETHUSD",1730203657699,6.74259313,2634.6,2634.2,2.00127208]
["bitfinex","ETHUSD",1730203658054,6.74259313,2634.6,2634.3,1.19097208]
["bitfinex","ETHUSD",1730203658591,6.74259313,2634.6,2634.2,2.00127208]
["bitfinex","ETHUSD",1730203659100,3.79579,2634.5,2634.2,2.00127208]
["bitfinex","ETHUSD",1730203659754,2.38523313,2634.5,2634.2,2.00127208]
["bitfinex","ETHUSD",1730203659955,2.38523313,2634.5,2634.3,1.19097208]
["bitfinex","ETHUSD",1730203660202,2.38492074,2634.5,2634.3,1.19097208]
["bitfinex","ETHUSD",1730203660558,3.79579,2634.5,2634.1,4.98730208]
["bitfinex","ETHUSD",1730203660959,3.79579,2634.5,2634.0,3.79642]
["bitfinex","ETHUSD",1730203661163,3.79656,2634.0,2633.4,3.79737]
["bitfinex","ETHUSD",1730203661505,3.79623,2634.2,2633.9,1.19097208]
["bitfinex","ETHUSD",1730203661660,2.38492074,2634.2,2633.9,1.19097208]
["bitfinex","ETHUSD",1730203661859,3.79637,2634.1,2633.8,1.19097208]
["bitfinex","ETHUSD",1730203662766,6.18115074,2634.2,2633.8,1.19097208]
["bitfinex","ETHUSD",1730203662971,3.79623,2634.2,2633.8,1.19097208]
["bitfinex","ETHUSD",1730203663666,6.18108074,2634.3,2634.0,1.19097208]
["bitfinex","ETHUSD",1730203663886,6.18108074,2634.3,2634.1,1.19097208]
["bitfinex","ETHUSD",1730203664055,3.79616,2634.3,2634.1,1.19097208]
["bitfinex","ETHUSD",1730203664812,2.38492074,2634.4,2634.2,1.19097208]
["bitfinex","ETHUSD",1730203665116,2.94652074,2634.6,2634.3,1.19097208]
["bitfinex","ETHUSD",1730203665284,0.5616,2634.6,2634.2,4.98711208]
["bitfinex","ETHUSD",1730203665462,0.5616,2634.6,2634.3,1.19097208]
["bitfinex","ETHUSD",1730203665658,0.5616,2634.6,2634.2,4.98711208]
["bitfinex","ETHUSD",1730203666155,6.18034074,2634.8,2634.4,1.19097208]
["bitfinex","ETHUSD",1730203666604,3.79552,2634.7,2634.4,1.19097208]
["bitfinex","ETHUSD",1730203668759,6.18033074,2634.8,2634.4,1.19097208]
["bitfinex","ETHUSD",1730203668960,6.18033074,2634.8,2634.3,5.76072208]
["bitfinex","ETHUSD",1730203669387,6.18033074,2634.8,2634.4,1.19097208]
["bitfinex","ETHUSD",1730203669585,6.17891287,2634.8,2634.3,5.76072208]
["bitfinex","ETHUSD",1730203669971,6.17891287,2634.8,2634.3,9.55673208]
["bitfinex","ETHUSD",1730203670252,3.79557,2634.7,2634.3,6.78678358]
["bitfinex","ETHUSD",1730203670450,6.17907287,2634.7,2634.3,6.78678358]
["bitfinex","ETHUSD",1730203671404,2.38350287,2634.7,2634.4,4.98683208]
["bitfinex","ETHUSD",1730203671610,6.17892287,2634.8,2634.4,3.79586]
["bitfinex","ETHUSD",1730203671917,6.17892287,2634.8,2634.3,6.78683358]
["bitfinex","ETHUSD",1730203672132,6.17892287,2634.8,2634.3,10.58283358]
["bitfinex","ETHUSD",1730203672441,6.17900287,2634.7,2634.3,6.78677358]
["bitfinex","ETHUSD",1730203673140,6.17900287,2634.7,2634.3,2.99077358]
["bitfinex","ETHUSD",1730203673300,6.17900287,2634.7,2634.3,1.7998015]
["bitfinex","ETHUSD",1730203673706,6.17900287,2634.7,2634.3,5.5958415]
["bitfinex","ETHUSD",1730203674415,6.16331137,2634.7,2634.3,5.5958415]
["bitfinex","ETHUSD",1730203674746,6.16331137,2634.7,2634.3,1.7998015]
["bitfinex","ETHUSD",1730203674944,3.7955,2634.7,2634.3,1.7998015]
["bitfinex","ETHUSD",1730203675248,3.79566,2634.6,2634.3,1.0261015]
["bitfinex","ETHUSD",1730203675556,4.35749,2634.5,2634.1,0.801]
["bitfinex","ETHUSD",1730203675730,3.79595,2634.4,2634.0,3.79642]
["bitfinex","ETHUSD",1730203676648,3.79596,2634.4,2634.0,3.79642]
["bitfinex","ETHUSD",1730203677023,7.59225,2634.3,2633.9,0.7834]
["bitfinex","ETHUSD",1730203677210,7.59225,2634.3,2633.9,4.58003]
["bitfinex","ETHUSD",1730203677211,3.79607,2634.3,2633.9,4.58003]
["bitfinex","ETHUSD",1730203677611,3.79607,2634.3,2633.9,0.7834]
["bitfinex","ETHUSD",1730203677816,3.79607,2634.3,2633.9,4.57997]
["bitfinex","ETHUSD",1730203678315,4.98719208,2634.2,2633.6,0.8233]
["bitfinex","ETHUSD",1730203678519,4.98741208,2634.1,2633.6,4.62029]
["bitfinex","ETHUSD",1730203678719,3.79644,2634.1,2633.6,4.62029]
["bitfinex","ETHUSD",1730203680118,3.79651,2634.0,2633.6,0.8233]
["bitfinex","ETHUSD",1730203680318,3.79651,2634.0,2633.6,4.62031]
["bitfinex","ETHUSD",1730203680319,6.18463035,2634.0,2633.6,4.62031]
["bitfinex","ETHUSD",1730203680559,2.38812035,2634.0,2633.6,0.8233]
["bitfinex","ETHUSD",1730203680733,6.18487035,2633.9,2633.4,5.76352208]
["bitfinex","ETHUSD",1730203680936,4.35839,2633.8,2633.4,5.52865821]
["bitfinex","ETHUSD",1730203681149,6.74651035,2633.8,2633.4,1.73130821]
["bitfinex","ETHUSD",1730203681475,4.35839,2633.8,2633.4,0.7752]
["bitfinex","ETHUSD",1730203681867,2.38812035,2633.7,2633.3,3.7975]
["bitfinex","ETHUSD",1730203682068,9.98241035,2633.6,2633.2,0.7752]
["bitfinex","ETHUSD",1730203682226,2.38812035,2633.5,2633.1,4.98867208]
["bitfinex","ETHUSD",1730203682758,6.18529035,2633.6,2633.1,4.98867208]
["bitfinex","ETHUSD",1730203682931,2.38812035,2633.5,2633.2,4.98862208]
["bitfinex","ETHUSD",1730203683260,3.79717,2633.6,2633.2,4.98862208]
["bitfinex","ETHUSD",1730203683261,6.18529035,2633.6,2633.2,3.79765]
["bitfinex","ETHUSD",1730203683560,6.18529035,2633.6,2633.2,4.98862208]
["bitfinex","ETHUSD",1730203684566,3.79717,2633.6,2633.2,4.98862208]
["bitfinex","ETHUSD",1730203684865,2.38812035,2633.7,2633.3,4.98847208]
["bitfinex","ETHUSD",1730203685073,6.74660035,2633.8,2633.4,1.19097208]
["bitfinex","ETHUSD",1730203685314,0.55,2633.7,2633.4,1.19097208]
["bitfinex","ETHUSD",1730203685476,4.34701,2633.7,2633.4,1.19097208]
["bitfinex","ETHUSD",1730203685676,4.34701,2633.7,2633.3,4.98847208]
["bitfinex","ETHUSD",1730203686514,4.34701,2633.7,2633.4,1.19097208]
["bitfinex","ETHUSD",1730203687298,4.34701,2633.7,2633.3,4.98847208]
["bitfinex","ETHUSD",1730203688019,3.79711,2633.6,2633.3,1.19097208]
["bitfinex","ETHUSD",1730203688225,4.34701,2633.7,2633.2,4.98861208]
["bitfinex","ETHUSD",1730203688433,4.34701,2633.7,2633.3,4.98847208]
["bitfinex","ETHUSD",1730203689194,0.55,2633.7,2633.3,8.78590208]
["bitfinex","ETHUSD",1730203689411,0.55,2633.7,2633.3,4.98840208]
["bitfinex","ETHUSD",1730203690490,0.55,2633.7,2633.4,1.19097208]
["bitfinex","ETHUSD",1730203690720,0.5616,2633.8,2633.4,1.19097208]
["bitfinex","ETHUSD",1730203691024,2.44977846,2634.0,2633.7,1.19097208]
["bitfinex","ETHUSD",1730203691221,9.18015336,2634.1,2633.7,1.19097208]
["bitfinex","ETHUSD",1730203691427,9.18015336,2634.1,2633.7,3.79691]
["bitfinex","ETHUSD",1730203691647,9.18015336,2634.1,2633.6,4.98797208]
["bitfinex","ETHUSD",1730203691848,9.18015336,2634.1,2633.7,1.19097208]
["bitfinex","ETHUSD",1730203692003,9.18015336,2634.1,2633.7,3.79693]
["bitfinex","ETHUSD",1730203692342,9.17867845,2634.1,2633.7,3.79693]
["bitfinex","ETHUSD",1730203693644,12.97512845,2634.1,2633.6,3.797]
["bitfinex","ETHUSD",1730203693820,9.17866845,2634.1,2633.7,3.79689]
["bitfinex","ETHUSD",1730203694226,9.17866845,2634.1,2633.7,4.98786208]
["bitfinex","ETHUSD",1730203694611,9.17866845,2634.1,2633.5,3.7972]
["bitfinex","ETHUSD",1730203694612,3.79657,2634.0,2633.5,3.7972]
["bitfinex","ETHUSD",1730203694818,4.35832,2633.9,2633.4,4.98833208]
["bitfinex","ETHUSD",1730203695011,0.5616,2633.9,2633.6,4.98799208]
["bitfinex","ETHUSD",1730203695214,2.38221845,2634.0,2633.6,4.98799208]
["bitfinex","ETHUSD",1730203695399,6.79639,2634.1,2633.6,4.98799208]
["bitfinex","ETHUSD",1730203695400,9.17860845,2634.1,2633.7,3.79688]
["bitfinex","ETHUSD",1730203695600,9.17860845,2634.1,2633.7,4.98785208]
["bitfinex","ETHUSD",1730203695851,9.17860845,2634.1,2633.7,3.79688]
["bitfinex","ETHUSD",1730203696033,9.17860845,2634.1,2633.7,4.98785208]
["bitfinex","ETHUSD",1730203696602,9.17860845,2634.1,2633.7,3.79688]
["bitfinex","ETHUSD",1730203697096,9.17908578,2634.1,2633.7,3.79688]
["bitfinex","ETHUSD",1730203697301,12.97552578,2634.1,2633.7,3.79688]
["bitfinex","ETHUSD",1730203697611,12.97552578,2634.1,2633.6,1.19097208]
["bitfinex","ETHUSD",1730203697817,12.97552578,2634.1,2633.6,4.98802208]
["bitfinex","ETHUSD",1730203698445,12.97552578,2634.1,2633.6,3.79705]
["bitfinex","ETHUSD",1730203698744,6.17908578,2634.1,2633.7,3.79693]
["bitfinex","ETHUSD",1730203699343,6.17908578,2634.1,2633.7,4.556343]
["bitfinex","ETHUSD",1730203699344,3.79639,2634.1,2633.7,4.556343]
["bitfinex","ETHUSD",1730203699844,3.79639,2634.1,2633.7,0.759413]
["bitfinex","ETHUSD",1730203700144,3.79639,2634.1,2633.7,1.555913]
["bitfinex","ETHUSD",1730203700528,7.59285,2634.1,2633.7,0.7965]
["bitfinex","ETHUSD",1730203700734,3.79639,2634.1,2633.7,0.7965]
["bitfinex","ETHUSD",1730203701249,2.94429578,2634.2,2633.7,0.7965]
["bitfinex","ETHUSD",1730203701417,6.74057578,2634.2,2633.7,4.59337]
["bitfinex","ETHUSD",1730203702318,6.74057578,2634.2,2633.8,7.59351]
["bitfinex","ETHUSD",1730203702699,6.17897578,2634.2,2633.8,3.79672]
["bitfinex","ETHUSD",1730203703520,0.5616,2634.0,2633.5,0.7663]
["bitfinex","ETHUSD",1730203703719,4.35812,2634.0,2633.6,3.79706]
["bitfinex","ETHUSD",1730203703918,3.79665,2633.9,2633.5,3.7972]
["bitfinex","ETHUSD",1730203704320,3.79665,2633.9,2633.5,4.30343332]
["bitfinex","ETHUSD",1730203704516,4.35861,2633.7,2633.2,3.79762]
["bitfinex","ETHUSD",1730203705559,3.79713,2633.6,2633.1,4.56396]
["bitfinex","ETHUSD",1730203705730,3.79713,2633.6,2633.2,3.79765]
["bitfinex","ETHUSD",1730203707350,0.5616,2633.7,2633.3,3.79748]
["bitfinex","ETHUSD",1730203707663,4.35854,2633.7,2633.3,3.79748]
["bitfinex","ETHUSD",1730203708233,8.15556,2633.7,2633.2,3.79765]
["bitfinex","ETHUSD",1730203708553,4.35854,2633.7,2633.2,3.79765]
["bitfinex","ETHUSD",1730203708759,4.35854,2633.7,2633.2,3.79756]
["bitfinex","ETHUSD",1730203708962,8.15559,2633.7,2633.2,3.79756]
["bitfinex","ETHUSD",1730203709264,4.35854,2633.7,2633.2,7.59512]
["bitfinex","ETHUSD",1730203709841,4.35854,2633.7,2633.3,3.79744]
["bitfinex","ETHUSD",1730203710146,0.5616,2633.7,2633.3,3.79744]
["bitfinex","ETHUSD",1730203710659,0.5616,2633.7,2633.3,4.63357]
["bitfinex","ETHUSD",1730203710858,6.18175822,2633.9,2633.4,3.79725]
["bitfinex","ETHUSD",1730203711061,6.74335822,2633.9,2633.4,3.79725]
["bitfinex","ETHUSD",1730203711367,6.74290252,2633.9,2633.4,3.79725]
["bitfinex","ETHUSD",1730203711573,6.74290252,2633.9,2633.5,3.7972]
["bitfinex","ETHUSD",1730203711873,6.74290252,2633.9,2633.4,3.79734]
["bitfinex","ETHUSD",1730203712036,2.38456252,2633.8,2633.4,7.59463]
["bitfinex","ETHUSD",1730203712745,3.79702,2633.7,2633.3,4.63353]
["bitfinex","ETHUSD",1730203713863,6.18137252,2633.8,2633.4,4.640464]
["bitfinex","ETHUSD",1730203714163,2.94616252,2633.9,2633.6,3.79706]
["bitfinex","ETHUSD",1730203716232,2.94749414,2633.9,2633.6,3.79706]
["bitfinex","ETHUSD",1730203716429,2.38589414,2633.8,2633.6,3.79706]
["bitfinex","ETHUSD",1730203717434,2.38589414,2633.8,2633.5,3.79716]
["bitfinex","ETHUSD",1730203718235,2.38589414,2633.7,2633.5,3.79716]
["bitfinex","ETHUSD",1730203718735,2.38589414,2633.7,2633.4,5.426814]
["bitfinex","ETHUSD",1730203719555,2.38589414,2633.7,2633.5,3.7972]
["bitfinex","ETHUSD",1730203720446,2.38589414,2633.7,2633.5,3.682076]
["bitfinex","ETHUSD",1730203720786,2.38589414,2633.7,2633.5,7.479276]
["bitfinex","ETHUSD",1730203721081,2.38589414,2633.7,2633.5,3.682076]
["bitfinex","ETHUSD",1730203721284,2.38879359,2633.6,2633.5,3.682076]
["bitfinex","ETHUSD",1730203722386,3.7973,2633.5,2633.0,0.7992]
["bitfinex","ETHUSD",1730203722597,2.39017241,2633.4,2633.0,1.99003072]
["bitfinex","ETHUSD",1730203722743,2.39017241,2633.4,2633.0,5.78796072]
["bitfinex","ETHUSD",1730203722952,2.95177241,2633.3,2632.7,3.79831]
["bitfinex","ETHUSD",1730203723300,2.39017241,2633.0,2632.8,1.19083072]
["bitfinex","ETHUSD",1730203723453,2.39017241,2633.0,2632.6,0.7992]
["bitfinex","ETHUSD",1730203723774,3.7984,2632.7,2632.4,1.19083072]
["bitfinex","ETHUSD",1730203723958,3.7984,2632.7,2632.5,1.19083072]
["bitfinex","ETHUSD",1730203723959,2.39017241,2632.7,2632.5,1.19083072]
["bitfinex","ETHUSD",1730203724167,3.79852,2632.6,2632.2,3.79901]
["bitfinex","ETHUSD",1730203724399,6.18862241,2632.7,2632.2,3.79901]
["bitfinex","ETHUSD",1730203724580,2.39017241,2632.6,2632.3,3.79893]
["bitfinex","ETHUSD",1730203724751,6.18862241,2632.7,2632.3,3.79893]
["bitfinex","ETHUSD",1730203725152,6.18862241,2632.7,2632.1,4.6072]
["bitfinex","ETHUSD",1730203725589,6.18862241,2632.7,2632.3,3.79894]
["bitfinex","ETHUSD",1730203726359,3.79845,2632.7,2632.3,3.79894]
["bitfinex","ETHUSD",1730203726778,6.18862241,2632.7,2632.2,3.79909]
["bitfinex","ETHUSD",1730203727409,3.79845,2632.7,2632.2,3.79909]
["bitfinex","ETHUSD",1730203729077,3.79845,2632.7,2632.1,4.6072]
["bitfinex","ETHUSD",1730203729584,3.79845,2632.7,2632.2,3.79909]
["bitfinex","ETHUSD",1730203730704,3.79845,2632.7,2632.2,7.59813]
["bitfinex","ETHUSD",1730203731205,3.79845,2632.7,2632.2,3.79904]
["bitfinex","ETHUSD",1730203731497,3.79845,2632.7,2632.3,3.7989]
["bitfinex","ETHUSD",1730203731705,3.79825,2632.8,2632.3,3.7989]
["bitfinex","ETHUSD",1730203731905,6.74998241,2632.9,2632.3,3.7989]
["bitfinex","ETHUSD",1730203732210,2.39017241,2632.9,2632.6,2.58146902]
["bitfinex","ETHUSD",1730203732415,2.39017241,2633.4,2632.7,1.09990934]
["bitfinex","ETHUSD",1730203732617,2.39017241,2633.5,2633.0,3.79785]
["bitfinex","ETHUSD",1730203732914,2.39017241,2633.5,2633.1,3.79779]
["bitfinex","ETHUSD",1730203733127,2.39017241,2633.5,2633.2,3.79762]
["bitfinex","ETHUSD",1730203733420,2.95177241,2633.6,2633.2,6.37908902]
["bitfinex","ETHUSD",1730203733628,0.5616,2633.6,2633.4,3.79737]
["bitfinex","ETHUSD",1730203734567,2.39017241,2633.7,2633.2,3.41316902]
["bitfinex","ETHUSD",1730203734806,2.39017241,2633.8,2633.6,3.79704]
["bitfinex","ETHUSD",1730203735024,0.5616,2633.9,2633.6,3.79704]
["bitfinex","ETHUSD",1730203735983,2.95177241,2633.9,2633.6,3.79704]
["bitfinex","ETHUSD",1730203736184,0.5616,2633.9,2633.6,3.79704]
["bitfinex","ETHUSD",1730203736512,0.5616,2633.9,2633.2,0.8317]
["bitfinex","ETHUSD",1730203736682,2.39017241,2633.8,2633.4,3.7973]
["bitfinex","ETHUSD",1730203737005,6.74845241,2633.9,2633.4,3.7973]
["bitfinex","ETHUSD",1730203737214,6.74845241,2633.9,2633.4,7.59459]
["bitfinex","ETHUSD",1730203737570,2.95177241,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1730203739111,7.59319,2634.0,2632.9,0.7625]
["bitfinex","ETHUSD",1730203739112,0.55,2633.6,2632.9,0.7625]
["bitfinex","ETHUSD",1730203739315,0.55,2633.6,2633.1,3.79771]
["bitfinex","ETHUSD",1730203739475,2.94017241,2633.6,2633.1,3.79771]
["bitfinex","ETHUSD",1730203739996,6.73058637,2633.6,2633.1,3.79771]
["bitfinex","ETHUSD",1730203740193,2.93349637,2633.6,2633.2,3.79764]
["bitfinex","ETHUSD",1730203740410,0.55,2633.6,2633.2,3.79764]
["bitfinex","ETHUSD",1730203740606,0.55,2633.6,2633.0,3.79781]
["bitfinex","ETHUSD",1730203740607,3.79724,2633.5,2633.0,3.79781]
["bitfinex","ETHUSD",1730203740771,7.59458,2633.5,2633.0,3.79781]
["bitfinex","ETHUSD",1730203740974,3.79724,2633.5,2632.9,3.34396902]
["bitfinex","ETHUSD",1730203741173,3.79724,2633.5,2633.0,3.79793]
["bitfinex","ETHUSD",1730203741508,3.79743,2633.4,2632.9,7.14203902]
["bitfinex","ETHUSD",1730203741740,0.5616,2633.3,2632.9,3.79807]
["bitfinex","ETHUSD",1730203742443,0.5616,2633.3,2633.0,3.79792]
["bitfinex","ETHUSD",1730203742600,0.5616,2633.3,2632.9,3.79807]
["bitfinex","ETHUSD",1730203742941,4.35918,2633.3,2632.9,3.79807]
["bitfinex","ETHUSD",1730203743095,4.35918,2633.3,2632.8,3.79815]
["bitfinex","ETHUSD",1730203745919,4.35918,2633.3,2632.7,3.7983]
["bitfinex","ETHUSD",1730203745920,3.79767,2633.2,2632.7,3.7983]
["bitfinex","ETHUSD",1730203746102,3.79767,2633.2,2632.7,7.59659]
["bitfinex","ETHUSD",1730203746813,3.79767,2633.2,2632.5,3.79859]
["bitfinex","ETHUSD",1730203747020,4.233797,2633.1,2632.6,3.7985]
["bitfinex","ETHUSD",1730203747339,3.79801,2633.0,2632.5,3.79866]
["bitfinex","ETHUSD",1730203747542,0.5616,2632.9,2632.5,3.79866]
["bitfinex","ETHUSD",1730203748030,0.5616,2632.9,2632.5,3.79859]
["bitfinex","ETHUSD",1730203748642,0.5616,2632.9,2632.6,3.79847]
["bitfinex","ETHUSD",1730203748805,0.5616,2632.9,2632.6,3.79845]
["bitfinex","ETHUSD",1730203749418,0.5616,2632.9,2632.7,3.79825]
["bitfinex","ETHUSD",1730203749657,0.5616,2633.2,2632.8,3.79823]
["bitfinex","ETHUSD",1730203750160,0.5616,2633.2,2632.9,3.79807]
["bitfinex","ETHUSD",1730203751744,0.5616,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1730203752054,1.1116,2633.4,2633.1,3.7978]
["bitfinex","ETHUSD",1730203752617,0.5616,2633.4,2632.9,2.65742715]
["bitfinex","ETHUSD",1730203752921,0.5616,2633.4,2633.1,3.7978]
["bitfinex","ETHUSD",1730203753258,0.5616,2633.4,2633.0,3.79788]
["bitfinex","ETHUSD",1730203754111,0.5616,2633.4,2633.1,3.79778]
["bitfinex","ETHUSD",1730203754851,0.5616,2633.4,2633.0,3.79793]
["bitfinex","ETHUSD",1730203756773,0.5616,2633.4,2633.1,3.7977]
["bitfinex","ETHUSD",1730203757068,0.5616,2633.4,2633.2,3.79764]
["bitfinex","ETHUSD",1730203757738,7.29,2633.8,2633.2,3.79764]
["bitfinex","ETHUSD",1730203757739,4.42445807,2633.9,2633.2,4.60823]
["bitfinex","ETHUSD",1730203757938,3.79694,2633.7,2633.3,3.79744]
["bitfinex","ETHUSD",1730203759464,2.38457871,2633.6,2633.3,3.79744]
["bitfinex","ETHUSD",1730203759630,2.38457871,2633.6,2633.2,3.79763]
["bitfinex","ETHUSD",1730203759830,2.38457871,2633.6,2633.3,3.79745]
["bitfinex","ETHUSD",1730203760674,3.79694,2633.7,2633.3,3.79745]
["bitfinex","ETHUSD",1730203762268,7.59401,2633.7,2633.2,3.79763]
["bitfinex","ETHUSD",1730203762475,3.79694,2633.7,2633.2,3.79763]
["bitfinex","ETHUSD",1730203762633,3.79694,2633.7,2633.3,3.79751]
["bitfinex","ETHUSD",1730203762977,7.59395,2633.7,2633.2,3.79763]
["bitfinex","ETHUSD",1730203763134,3.79694,2633.7,2633.2,7.59521]
["bitfinex","ETHUSD",1730203763477,3.79694,2633.7,2633.2,3.79758]
["bitfinex","ETHUSD",1730203763663,3.7971,2633.6,2633.2,3.79758]
["bitfinex","ETHUSD",1730203764377,3.79694,2633.7,2633.2,7.5951]
["bitfinex","ETHUSD",1730203764574,2.38538552,2633.6,2633.2,7.5951]
["bitfinex","ETHUSD",1730203764878,2.38538552,2633.5,2633.2,3.79752]
["bitfinex","ETHUSD",1730203765853,3.79709,2633.6,2633.2,3.79752]
["bitfinex","ETHUSD",1730203766190,2.38578594,2633.5,2633.2,3.79752]
["bitfinex","ETHUSD",1730203767289,2.38578594,2633.5,2633.0,4.60841]
["bitfinex","ETHUSD",1730203767290,7.36293353,2633.5,2633.1,3.79777]
["bitfinex","ETHUSD",1730203767487,2.38578594,2633.4,2633.1,3.79777]
["bitfinex","ETHUSD",1730203767689,2.38578594,2633.4,2633.0,0.8106]
["bitfinex","ETHUSD",1730203767927,6.18325594,2633.4,2633.0,4.60852]
["bitfinex","ETHUSD",1730203768051,2.38578594,2633.3,2633.0,3.79792]
["bitfinex","ETHUSD",1730203769495,2.77950124,2633.3,2633.0,3.79792]
["bitfinex","ETHUSD",1730203769792,0.55,2633.0,2632.5,3.79859]
["bitfinex","ETHUSD",1730203769996,2.38707203,2632.9,2632.5,3.79864]
["bitfinex","ETHUSD",1730203770702,4.34795,2633.0,2632.5,3.79864]
["bitfinex","ETHUSD",1730203770854,6.80359021,2632.9,2632.5,3.79864]
["bitfinex","ETHUSD",1730203772143,3.00550021,2632.9,2632.4,4.6069]
["bitfinex","ETHUSD",1730203772416,2.38721262,2632.9,2632.5,3.79866]
["bitfinex","ETHUSD",1730203772979,6.18530262,2632.9,2632.5,3.79866]
["bitfinex","ETHUSD",1730203773903,2.38721262,2632.9,2632.6,3.7985]
["bitfinex","ETHUSD",1730203774099,2.38721262,2632.9,2632.6,3.79844]
["bitfinex","ETHUSD",1730203775479,3.79782,2633.1,2632.6,3.79844]
["bitfinex","ETHUSD",1730203775632,2.38769953,2632.9,2632.6,3.79844]
["bitfinex","ETHUSD",1730203776617,2.38769953,2632.8,2632.6,3.79844]
["bitfinex","ETHUSD",1730203777112,2.38769953,2632.8,2632.5,3.79865]
["bitfinex","ETHUSD",1730203777290,6.18579953,2632.9,2632.5,3.79865]
["bitfinex","ETHUSD",1730203777691,2.38769953,2632.8,2632.5,3.79865]
["bitfinex","ETHUSD",1730203777887,2.38769953,2632.8,2632.5,7.59722]
["bitfinex","ETHUSD",1730203778327,2.38769953,2632.8,2632.5,3.79857]
["bitfinex","ETHUSD",1730203778905,2.38769953,2632.8,2632.4,3.38966902]
["bitfinex","ETHUSD",1730203778906,3.56787848,2632.8,2632.4,4.60699]
["bitfinex","ETHUSD",1730203779144,7.36616848,2632.8,2632.4,3.79879]
["bitfinex","ETHUSD",1730203779358,2.38769953,2632.7,2632.3,7.59775]
["bitfinex","ETHUSD",1730203779520,2.38769953,2632.7,2632.4,3.7988]
["bitfinex","ETHUSD",1730203779857,7.36616848,2632.8,2632.4,3.7988]
["bitfinex","ETHUSD",1730203780364,7.36591633,2632.8,2632.4,3.7988]
["bitfinex","ETHUSD",1730203780521,4.19191394,2632.7,2632.2,4.59899]
["bitfinex","ETHUSD",1730203780720,3.79874,2632.5,2631.9,0.7999]
["bitfinex","ETHUSD",1730203780953,3.79874,2632.5,2632.0,3.79925]
["bitfinex","ETHUSD",1730203781166,3.79874,2632.5,2632.1,3.79924]
["bitfinex","ETHUSD",1730203781322,6.18618738,2632.5,2632.1,3.79924]
["bitfinex","ETHUSD",1730203781646,0.5616,2632.4,2632.1,3.79924]
["bitfinex","ETHUSD",1730203782857,4.36047,2632.4,2631.9,4.5994]
["bitfinex","ETHUSD",1730203783071,3.79904,2632.3,2631.9,0.7999]
["bitfinex","ETHUSD",1730203783363,6.74791738,2632.4,2631.8,3.79959]
["bitfinex","ETHUSD",1730203783560,3.79911,2632.2,2631.8,3.79959]
["bitfinex","ETHUSD",1730203784340,0.39342394,2632.3,2631.9,3.79953]
["bitfinex","ETHUSD",1730203784953,4.19245394,2632.3,2631.9,3.79953]
["bitfinex","ETHUSD",1730203785157,4.19245394,2632.3,2631.7,3.79969]
["bitfinex","ETHUSD",1730203785158,3.79917,2632.2,2631.7,3.79969]
["bitfinex","ETHUSD",1730203785497,0.5616,2632.1,2631.8,3.79965]
["bitfinex","ETHUSD",1730203789368,0.5616,2632.1,2631.7,3.79979]
["bitfinex","ETHUSD",1730203789727,4.36084,2632.1,2631.5,4.61219]
["bitfinex","ETHUSD",1730203789950,3.79946,2632.0,2631.4,3.80024]
["bitfinex","ETHUSD",1730203790353,3.79946,2632.0,2631.6,3.79995]
["bitfinex","ETHUSD",1730203790527,4.19288394,2632.0,2631.6,3.79995]
["bitfinex","ETHUSD",1730203790729,0.39342394,2632.0,2631.6,7.59976]
["bitfinex","ETHUSD",1730203791025,4.36091,2632.1,2631.6,7.59976]
["bitfinex","ETHUSD",1730203791026,4.36091,2632.1,2631.7,3.79982]
["bitfinex","ETHUSD",1730203791239,0.5616,2632.1,2631.7,3.79982]
["bitfinex","ETHUSD",1730203791467,0.5616,2632.1,2631.8,3.79966]
["bitfinex","ETHUSD",1730203791669,0.5616,2632.1,2631.9,3.79951]
["bitfinex","ETHUSD",1730203791884,3.0,2632.2,2631.9,3.79951]
["bitfinex","ETHUSD",1730203792404,2.3837395,2632.5,2632.1,3.79923]
["bitfinex","ETHUSD",1730203792687,7.59724,2632.6,2632.1,3.79923]
["bitfinex","ETHUSD",1730203792688,0.5616,2632.6,2632.3,3.79895]
["bitfinex","ETHUSD",1730203792840,10.2353395,2632.8,2632.4,3.79874]
["bitfinex","ETHUSD",1730203793039,7.8516,2632.8,2632.4,3.79874]
["bitfinex","ETHUSD",1730203793237,11.64984,2632.8,2632.4,3.79873]
["bitfinex","ETHUSD",1730203793479,0.5616,2632.8,2632.5,3.79854]
["bitfinex","ETHUSD",1730203793641,0.5616,2632.8,2632.3,7.59776]
["bitfinex","ETHUSD",1730203794279,0.5616,2632.8,2632.4,3.79873]
["bitfinex","ETHUSD",1730203794690,0.5616,2632.8,2632.4,3.79881]
["bitfinex","ETHUSD",1730203795506,4.35985,2632.8,2632.4,3.79881]
["bitfinex","ETHUSD",1730203795898,4.35985,2632.8,2632.3,3.79881]
["bitfinex","ETHUSD",1730203796107,4.35985,2632.8,2632.3,7.59768]
["bitfinex","ETHUSD",1730203796290,4.35985,2632.8,2632.3,3.79881]
["bitfinex","ETHUSD",1730203796601,8.15817,2632.8,2632.3,3.79881]
["bitfinex","ETHUSD",1730203796784,4.35985,2632.8,2632.3,7.59769]
["bitfinex","ETHUSD",1730203797091,4.35985,2632.8,2632.3,3.79881]
["bitfinex","ETHUSD",1730203797595,8.15819,2632.8,2632.3,3.79881]
["bitfinex","ETHUSD",1730203797801,4.35985,2632.8,2632.3,3.79881]
["bitfinex","ETHUSD",1730203797960,6.74268747,2632.8,2632.3,3.79881]
["bitfinex","ETHUSD",1730203798159,4.35985,2632.8,2632.3,7.59768]
["bitfinex","ETHUSD",1730203798383,0.5616,2632.6,2631.9,0.7888]
["bitfinex","ETHUSD",1730203798696,0.55,2632.7,2631.5,2.58146902]
["bitfinex","ETHUSD",1730203798697,0.5616,2632.2,2631.8,3.79961]
["bitfinex","ETHUSD",1730203799571,4.36071,2632.2,2631.8,3.79961]
["bitfinex","ETHUSD",1730203800559,3.79927,2632.1,2631.6,7.59976]
["bitfinex","ETHUSD",1730203800803,0.997671,2632.2,2631.5,0.7654]
["bitfinex","ETHUSD",1730203801008,3.79951,2632.0,2631.5,4.56548]
["bitfinex","ETHUSD",1730203801155,3.79953,2631.9,2631.5,4.56548]
["bitfinex","ETHUSD",1730203801488,3.79998,2631.6,2631.1,0.7654]
["bitfinex","ETHUSD",1730203801692,3.80018,2631.5,2631.1,0.7654]
["bitfinex","ETHUSD",1730203802001,4.36202,2631.3,2630.8,4.56645]
["bitfinex","ETHUSD",1730203802373,0.5616,2631.3,2630.8,4.56645]
["bitfinex","ETHUSD",1730203802996,4.362,2631.3,2630.8,4.56645]
["bitfinex","ETHUSD",1730203803201,0.5616,2631.3,2630.8,0.7654]
["bitfinex","ETHUSD",1730203803501,3.80069,2631.1,2630.5,4.55415]
["bitfinex","ETHUSD",1730203803877,3.80083,2631.0,2630.5,4.55415]
["bitfinex","ETHUSD",1730203804080,3.80069,2631.1,2630.5,4.55415]
["bitfinex","ETHUSD",1730203804616,2.58146902,2630.8,2630.0,0.53374656]
["bitfinex","ETHUSD",1730203804765,4.35157,2630.5,2630.0,0.53374656]
["bitfinex","ETHUSD",1730203805110,3.55,2630.6,2630.0,4.33594656]
["bitfinex","ETHUSD",1730203805315,7.35149,2630.6,2630.0,4.33594656]
["bitfinex","ETHUSD",1730203805668,3.80157,2630.5,2630.0,0.53374656]
["bitfinex","ETHUSD",1730203806267,3.55,2630.6,2630.0,0.53374656]
["bitfinex","ETHUSD",1730203806268,7.35142,2630.6,2630.0,0.53374656]
["bitfinex","ETHUSD",1730203806696,7.35142,2630.6,2630.0,4.33601656]
["bitfinex","ETHUSD",1730203807115,0.5616,2630.5,2630.0,0.53374656]
["bitfinex","ETHUSD",1730203807409,0.55,2630.4,2630.0,0.53374656]
["bitfinex","ETHUSD",1730203808613,3.5616,2630.4,2630.0,0.53374656]
["bitfinex","ETHUSD",1730203809116,0.55,2630.3,2630.0,0.53374656]
["bitfinex","ETHUSD",1730203809403,4.35184,2630.3,2630.0,0.53374656]
["bitfinex","ETHUSD",1730203810104,4.35213,2630.1,2630.0,0.53374656]
["bitfinex","ETHUSD",1730203810310,4.91373,2630.1,2630.0,0.53374656]
["bitfinex","ETHUSD",1730203811512,7.91373,2630.1,2630.0,0.53374656]
["bitfinex","ETHUSD",1730203814972,3.8031,2629.5,2629.2,0.55377523]
["bitfinex","ETHUSD",1730203815214,4.35329,2629.3,2629.2,0.55377523]
["bitfinex","ETHUSD",1730203815816,4.41949551,2629.3,2629.2,0.55377523]
["bitfinex","ETHUSD",1730203816185,9.41949551,2629.3,2629.2,0.55377523]
["bitfinex","ETHUSD",1730203816510,12.41949551,2629.3,2629.2,0.55377523]
["bitfinex","ETHUSD",1730203816933,15.56256453,2629.3,2629.2,0.55377523]
["bitfinex","ETHUSD",1730203817338,0.55,2628.8,2628.5,0.5738039]
["bitfinex","ETHUSD",1730203817695,3.8038,2629.0,2628.5,0.5738039]
["bitfinex","ETHUSD",1730203817696,0.55,2628.9,2628.5,0.5738039]
["bitfinex","ETHUSD",1730203818647,3.55,2629.0,2628.5,0.5738039]
["bitfinex","ETHUSD",1730203820197,0.5616,2629.2,2628.7,3.80411]
["bitfinex","ETHUSD",1730203820198,0.55,2629.1,2628.7,3.80411]
["bitfinex","ETHUSD",1730203821603,0.55,2629.1,2628.5,4.3782339]
["bitfinex","ETHUSD",1730203821802,0.55,2629.1,2628.6,3.80429]
["bitfinex","ETHUSD",1730203824717,4.35358,2629.1,2628.6,3.80429]
["bitfinex","ETHUSD",1730203825855,3.0,2629.2,2628.8,3.80398]
["bitfinex","ETHUSD",1730203826358,3.80359,2629.1,2628.7,0.7794]
["bitfinex","ETHUSD",1730203827355,3.80359,2629.1,2628.6,3.8042]
["bitfinex","ETHUSD",1730203827513,3.80373,2629.0,2628.5,5.1686339]
["bitfinex","ETHUSD",1730203827722,0.55,2629.0,2628.5,5.1686339]
["bitfinex","ETHUSD",1730203828654,0.55,2629.0,2628.6,3.80423]
["bitfinex","ETHUSD",1730203829220,4.35374,2629.0,2628.5,5.1686339]
["bitfinex","ETHUSD",1730203829428,4.35374,2629.0,2628.6,3.80428]
["bitfinex","ETHUSD",1730203829429,0.55,2629.0,2628.6,3.80428]
["bitfinex","ETHUSD",1730203833668,0.55,2629.0,2628.7,3.80414]
["bitfinex","ETHUSD",1730203833974,0.55,2629.1,2628.7,3.80414]
["bitfinex","ETHUSD",1730203834374,4.35359,2629.1,2628.7,3.80414]
["bitfinex","ETHUSD",1730203835271,0.5616,2629.4,2628.7,3.80416]
["bitfinex","ETHUSD",1730203835471,3.5616,2629.6,2629.2,3.80333]
["bitfinex","ETHUSD",1730203835673,3.0,2629.4,2628.8,0.8125]
["bitfinex","ETHUSD",1730203836097,3.0,2629.5,2628.9,3.80387]
["bitfinex","ETHUSD",1730203836281,6.80306,2629.5,2629.0,3.80371]
["bitfinex","ETHUSD",1730203837166,4.35315,2629.4,2629.0,3.80371]
["bitfinex","ETHUSD",1730203837371,4.35315,2629.4,2628.9,3.80386]
["bitfinex","ETHUSD",1730203837572,3.0,2629.5,2628.7,3.80406]
["bitfinex","ETHUSD",1730203837573,4.3535,2629.2,2628.7,3.80406]
["bitfinex","ETHUSD",1730203837972,4.3535,2629.2,2628.7,7.60813]
["bitfinex","ETHUSD",1730203838195,0.55,2629.2,2628.7,7.60813]
["bitfinex","ETHUSD",1730203838382,4.35343,2629.2,2628.7,3.80406]
["bitfinex","ETHUSD",1730203838577,4.35343,2629.2,2628.7,7.60815]
["bitfinex","ETHUSD",1730203838755,4.35343,2629.2,2628.8,3.80401]
["bitfinex","ETHUSD",1730203838956,0.55,2629.4,2628.8,3.80401]
["bitfinex","ETHUSD",1730203839200,0.55,2629.2,2628.8,3.80401]
["bitfinex","ETHUSD",1730203839527,0.55,2629.2,2628.9,3.80377]
["bitfinex","ETHUSD",1730203839706,3.80316,2629.4,2628.9,3.80377]
["bitfinex","ETHUSD",1730203839707,0.55,2629.3,2628.9,3.80377]
["bitfinex","ETHUSD",1730203840110,0.55,2629.4,2629.0,3.80372]
["bitfinex","ETHUSD",1730203840490,0.55,2629.5,2629.1,3.80351]
["bitfinex","ETHUSD",1730203840685,0.55,2629.5,2629.1,4.59081]
["bitfinex","ETHUSD",1730203841224,3.5616,2629.6,2629.3,3.80328]
["bitfinex","ETHUSD",1730203841425,3.06620274,2629.7,2629.3,3.80328]
["bitfinex","ETHUSD",1730203841635,6.86892274,2629.7,2629.3,3.80328]
["bitfinex","ETHUSD",1730203841833,6.86892274,2629.7,2629.1,4.59076]
["bitfinex","ETHUSD",1730203842128,6.86892274,2629.7,2629.2,3.80342]
["bitfinex","ETHUSD",1730203842484,0.55,2629.6,2629.2,3.80342]
["bitfinex","ETHUSD",1730203842701,0.55,2629.6,2629.0,3.80371]
["bitfinex","ETHUSD",1730203842902,3.80316,2629.4,2628.9,3.8038]
["bitfinex","ETHUSD",1730203843134,0.55,2629.3,2628.7,0.7873]
["bitfinex","ETHUSD",1730203843295,0.5616,2629.1,2628.7,3.80413]
["bitfinex","ETHUSD",1730203844130,0.5616,2629.1,2628.8,3.80398]
["bitfinex","ETHUSD",1730203844340,0.5616,2629.1,2628.9,3.80385]
["bitfinex","ETHUSD",1730203844489,0.5616,2629.1,2628.8,3.804]
["bitfinex","ETHUSD",1730203844887,0.06620618,2629.2,2628.8,3.804]
["bitfinex","ETHUSD",1730203846496,0.06620618,2629.2,2628.9,3.80387]
["bitfinex","ETHUSD",1730203848408,0.5643168,2629.2,2628.8,3.80399]
["bitfinex","ETHUSD",1730203849034,0.5643168,2629.2,2628.8,3.80389]
["bitfinex","ETHUSD",1730203849204,0.5643168,2629.2,2628.9,3.80386]
["bitfinex","ETHUSD",1730203850639,0.5643168,2629.2,2628.8,3.80389]
["bitfinex","ETHUSD",1730203850932,0.49811062,2629.2,2628.8,3.80389]
["bitfinex","ETHUSD",1730203851133,4.30154062,2629.2,2628.8,3.80389]
["bitfinex","ETHUSD",1730203851831,0.49811062,2629.2,2628.8,7.60781]
["bitfinex","ETHUSD",1730203852035,0.49811062,2629.2,2628.8,3.80389]
["bitfinex","ETHUSD",1730203852335,0.49811062,2629.2,2628.9,3.80378]
["bitfinex","ETHUSD",1730203853402,0.49811062,2629.2,2628.8,3.80399]
["bitfinex","ETHUSD",1730203853602,4.30155062,2629.2,2628.8,3.80399]
["bitfinex","ETHUSD",1730203854314,0.49811062,2629.2,2628.8,3.80399]
["bitfinex","ETHUSD",1730203855859,4.30155062,2629.2,2628.7,3.80405]
["bitfinex","ETHUSD",1730203856479,0.5616,2629.1,2628.8,3.804]
["bitfinex","ETHUSD",1730203856979,0.5616,2629.1,2628.5,1.3611039]
["bitfinex","ETHUSD",1730203857160,0.5616,2629.1,2628.7,3.80406]
["bitfinex","ETHUSD",1730203857483,0.5616,2629.1,2628.8,3.80398]
["bitfinex","ETHUSD",1730203858154,3.80393,2628.9,2628.5,4.3782239]
["bitfinex","ETHUSD",1730203858398,0.55,2628.8,2628.5,0.5738039]
["bitfinex","ETHUSD",1730203858555,2.39172742,2628.7,2628.5,4.3782139]
["bitfinex","ETHUSD",1730203858876,2.95332742,2628.7,2628.5,0.5738039]
["bitfinex","ETHUSD",1730203859080,3.45143804,2628.7,2628.5,0.5738039]
["bitfinex","ETHUSD",1730203859690,2.39172742,2628.6,2628.5,0.5738039]
["bitfinex","ETHUSD",1730203861541,2.39290014,2628.6,2628.5,0.5738039]
["bitfinex","ETHUSD",1730203861950,2.39298678,2628.6,2628.5,0.5738039]
["bitfinex","ETHUSD",1730203862868,12.14611791,2628.6,2628.5,0.5738039]
["bitfinex","ETHUSD",1730203863078,16.21373491,2628.6,2628.5,0.5738039]
["bitfinex","ETHUSD",1730203863454,12.9159,2628.6,2628.5,0.5738039]
["bitfinex","ETHUSD",1730203863764,12.9259,2628.6,2628.5,0.5738039]
["bitfinex","ETHUSD",1730203864858,3.55,2628.2,2627.7,0.59383257]
["bitfinex","ETHUSD",1730203865075,2.95182404,2627.9,2627.7,0.59383257]
["bitfinex","ETHUSD",1730203865463,2.39022404,2627.9,2627.7,4.39941257]
["bitfinex","ETHUSD",1730203866171,2.39022404,2627.9,2627.7,0.59383257]
["bitfinex","ETHUSD",1730203866575,6.19546404,2628.0,2627.7,0.59383257]
["bitfinex","ETHUSD",1730203866780,2.39022404,2628.0,2627.7,0.59383257]
["bitfinex","ETHUSD",1730203867303,6.19539404,2628.0,2627.7,0.59383257]
["bitfinex","ETHUSD",1730203867991,0.55,2627.9,2627.7,0.59383257]
["bitfinex","ETHUSD",1730203868377,4.35535,2627.9,2627.7,0.59383257]
["bitfinex","ETHUSD",1730203868709,6.74542404,2628.0,2627.7,0.59383257]
["bitfinex","ETHUSD",1730203869082,4.3552,2628.0,2627.7,0.59383257]
["bitfinex","ETHUSD",1730203869576,6.74542404,2628.0,2627.7,0.59383257]
["bitfinex","ETHUSD",1730203869790,3.80539,2627.9,2627.7,0.59383257]
["bitfinex","ETHUSD",1730203870477,3.80546,2627.8,2627.7,0.59383257]
["bitfinex","ETHUSD",1730203870682,3.80538,2627.9,2627.7,0.59383257]
["bitfinex","ETHUSD",1730203871993,4.3552,2628.0,2627.7,0.59383257]
["bitfinex","ETHUSD",1730203873979,4.3552,2628.0,2627.7,0.39383257]
["bitfinex","ETHUSD",1730203876530,0.55,2628.0,2627.7,0.39383257]
["bitfinex","ETHUSD",1730203876824,0.55,2628.1,2627.7,4.19936257]
["bitfinex","ETHUSD",1730203877426,0.55,2628.1,2627.8,3.80545]
["bitfinex","ETHUSD",1730203877802,4.35504,2628.1,2627.7,0.39383257]
["bitfinex","ETHUSD",1730203878107,4.240704,2628.0,2627.7,0.39383257]
["bitfinex","ETHUSD",1730203878897,0.435504,2628.0,2627.7,0.39383257]
["bitfinex","ETHUSD",1730203880032,4.240694,2628.0,2627.7,0.39383257]
["bitfinex","ETHUSD",1730203881367,0.435504,2628.0,2627.7,0.39383257]
["bitfinex","ETHUSD",1730203881517,4.35504,2628.1,2627.7,4.19936257]
["bitfinex","ETHUSD",1730203882015,0.55,2628.1,2627.7,4.19936257]
["bitfinex","ETHUSD",1730203883427,3.80504,2628.1,2627.7,4.19936257]
["bitfinex","ETHUSD",1730203883940,7.35495,2628.2,2627.7,4.19936257]
["bitfinex","ETHUSD",1730203884319,3.0,2628.2,2627.9,3.80525]
["bitfinex","ETHUSD",1730203884521,3.5616,2628.3,2627.9,3.80525]
["bitfinex","ETHUSD",1730203884931,7.36644,2628.3,2627.8,3.80532]
["bitfinex","ETHUSD",1730203885249,4.35511,2628.1,2627.7,0.39383257]
["bitfinex","ETHUSD",1730203886132,3.80519,2628.0,2627.7,0.39383257]
["bitfinex","ETHUSD",1730203886649,4.35511,2628.1,2627.7,0.39383257]
["bitfinex","ETHUSD",1730203887617,4.35511,2628.1,2627.7,4.19942257]
["bitfinex","ETHUSD",1730203887818,8.16026,2628.1,2627.7,0.39383257]
["bitfinex","ETHUSD",1730203888037,3.80519,2628.0,2627.7,0.39383257]
["bitfinex","ETHUSD",1730203888380,4.35535,2627.9,2627.7,0.39383257]
["bitfinex","ETHUSD",1730203889444,0.55,2627.9,2627.7,0.39383257]
["bitfinex","ETHUSD",1730203890444,8.80497,2628.2,2627.7,0.39383257]
["bitfinex","ETHUSD",1730203890653,3.80523,2628.0,2627.7,0.39383257]
["bitfinex","ETHUSD",1730203891243,4.35537,2627.9,2627.7,0.39383257]
["bitfinex","ETHUSD",1730203891742,0.55,2627.9,2627.7,0.39383257]
["bitfinex","ETHUSD",1730203891944,4.35534,2627.9,2627.7,0.39383257]
["bitfinex","ETHUSD",1730203892195,4.36706,2627.8,2627.7,0.39383257]
["bitfinex","ETHUSD",1730203893382,4.91706,2627.8,2627.7,0.39383257]
["bitfinex","ETHUSD",1730203894586,6.1127599,2627.8,2627.7,0.39383257]
["bitfinex","ETHUSD",1730203895379,4.91706,2627.8,2627.7,0.39383257]
["bitfinex","ETHUSD",1730203896088,6.1127599,2627.8,2627.7,0.39383257]
["bitfinex","ETHUSD",1730203896293,9.1127599,2627.8,2627.7,0.39383257]
["bitfinex","ETHUSD",1730203896445,11.49444634,2627.8,2627.7,0.39383257]
["bitfinex","ETHUSD",1730203898379,10.29874644,2627.8,2627.7,0.39383257]
["bitfinex","ETHUSD",1730203898541,11.49444634,2627.8,2627.7,0.39383257]
["bitfinex","ETHUSD",1730203899176,10.29874644,2627.8,2627.7,0.39383257]
["bitfinex","ETHUSD",1730203899377,7.91706,2627.8,2627.7,0.39383257]
["bitfinex","ETHUSD",1730203899582,10.30210162,2627.8,2627.7,0.39383257]
["bitfinex","ETHUSD",1730203900003,10.30210955,2627.8,2627.7,0.39383257]
["bitfinex","ETHUSD",1730203900389,9.74050955,2627.8,2627.7,0.39383257]
["bitfinex","ETHUSD",1730203901062,7.35561,2627.7,2627.3,4.22800247]
["bitfinex","ETHUSD",1730203901264,7.35561,2627.7,2627.3,3.03230257]
["bitfinex","ETHUSD",1730203901461,9.74065955,2627.7,2627.3,3.03230257]
["bitfinex","ETHUSD",1730203901886,3.80578,2627.6,2627.2,1.1956999]
["bitfinex","ETHUSD",1730203903207,3.80578,2627.6,2627.2,5.0020099]
["bitfinex","ETHUSD",1730203903362,6.19082955,2627.6,2627.2,5.0020099]
["bitfinex","ETHUSD",1730203904089,6.19082955,2627.6,2627.3,0.8283]
["bitfinex","ETHUSD",1730203904778,6.19459215,2627.6,2627.3,0.8283]
["bitfinex","ETHUSD",1730203905514,6.19459215,2627.6,2627.3,2.0239999]
["bitfinex","ETHUSD",1730203905515,2.38881215,2627.5,2627.3,2.0239999]
["bitfinex","ETHUSD",1730203905810,2.38881215,2627.5,2627.3,0.8283]
["bitfinex","ETHUSD",1730203906412,2.38881215,2627.5,2627.3,2.0239999]
["bitfinex","ETHUSD",1730203907981,2.38881215,2627.5,2627.3,0.8283]
["bitfinex","ETHUSD",1730203908182,2.38881215,2627.5,2627.3,2.0239999]
["bitfinex","ETHUSD",1730203911620,2.38881215,2627.5,2627.3,0.8283]
["bitfinex","ETHUSD",1730203911785,2.38881215,2627.5,2627.3,2.0239999]
["bitfinex","ETHUSD",1730203913784,2.38881215,2627.5,2627.4,5.0017399]
["bitfinex","ETHUSD",1730203914008,2.38881215,2627.7,2627.5,3.80589]
["bitfinex","ETHUSD",1730203914316,2.38881215,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1730203914473,2.38881215,2627.8,2627.7,5.0012999]
["bitfinex","ETHUSD",1730203914690,2.38881215,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1730203914896,2.38881215,2628.1,2627.9,3.80531]
["bitfinex","ETHUSD",1730203915094,2.38881215,2628.0,2627.9,1.1956999]
["bitfinex","ETHUSD",1730203915338,2.38881215,2628.1,2627.8,1.9730999]
["bitfinex","ETHUSD",1730203915504,2.38881215,2628.0,2627.8,0.7774]
["bitfinex","ETHUSD",1730203915707,6.19399215,2628.0,2627.8,0.7774]
["bitfinex","ETHUSD",1730203915908,2.38881215,2627.9,2627.8,0.7774]
["bitfinex","ETHUSD",1730203916432,3.00821136,2627.9,2627.4,3.80593]
["bitfinex","ETHUSD",1730203916649,2.38881215,2627.7,2627.4,3.80593]
["bitfinex","ETHUSD",1730203916940,6.94964215,2627.8,2627.4,5.0016299]
["bitfinex","ETHUSD",1730203917293,2.38881215,2627.7,2627.3,1.9503999]
["bitfinex","ETHUSD",1730203917590,10.00042215,2627.6,2627.3,0.7547]
["bitfinex","ETHUSD",1730203917797,6.19457215,2627.6,2627.3,0.7547]
["bitfinex","ETHUSD",1730203918033,2.38881215,2627.5,2627.3,0.7547]
["bitfinex","ETHUSD",1730203918403,6.19457215,2627.6,2627.3,0.7547]
["bitfinex","ETHUSD",1730203918606,2.38881215,2627.5,2627.3,1.9503999]
["bitfinex","ETHUSD",1730203918811,2.38881215,2627.5,2627.3,0.7547]
["bitfinex","ETHUSD",1730203919010,2.39222753,2627.5,2627.3,0.7547]
["bitfinex","ETHUSD",1730203919236,6.19798753,2627.6,2627.3,0.7547]
["bitfinex","ETHUSD",1730203919437,3.8061,2627.4,2627.1,1.1956999]
["bitfinex","ETHUSD",1730203919849,6.19832753,2627.4,2627.1,1.1956999]
["bitfinex","ETHUSD",1730203920197,3.8061,2627.4,2627.0,4.63515]
["bitfinex","ETHUSD",1730203920397,3.8061,2627.4,2627.1,1.1956999]
["bitfinex","ETHUSD",1730203920597,6.19832753,2627.4,2627.1,1.1956999]
["bitfinex","ETHUSD",1730203921405,6.74814753,2627.5,2627.1,1.1956999]
["bitfinex","ETHUSD",1730203921607,2.39222753,2627.4,2627.1,1.1956999]
["bitfinex","ETHUSD",1730203922305,2.39222753,2627.4,2627.2,1.1956999]
["bitfinex","ETHUSD",1730203922508,2.39222753,2627.4,2627.1,1.1956999]
["bitfinex","ETHUSD",1730203923693,2.39222753,2627.4,2627.1,5.0021699]
["bitfinex","ETHUSD",1730203923899,2.39222753,2627.4,2627.2,5.0020199]
["bitfinex","ETHUSD",1730203924339,2.39222753,2627.4,2627.3,5.0018799]
["bitfinex","ETHUSD",1730203924639,2.39222753,2627.6,2627.4,3.80604]
["bitfinex","ETHUSD",1730203924798,2.39222753,2627.6,2627.4,5.0017399]
["bitfinex","ETHUSD",1730203925346,2.39222753,2627.6,2627.5,5.0015899]
["bitfinex","ETHUSD",1730203925494,2.39222753,2627.6,2627.5,1.1956999]
["bitfinex","ETHUSD",1730203926324,2.39222753,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1730203926495,2.39222753,2627.9,2627.7,5.0012999]
["bitfinex","ETHUSD",1730203926827,2.39222753,2627.9,2627.8,1.1956999]
["bitfinex","ETHUSD",1730203926996,2.39222753,2627.9,2627.7,3.8056]
["bitfinex","ETHUSD",1730203927193,2.39242768,2627.9,2627.7,5.0012999]
["bitfinex","ETHUSD",1730203927441,2.39242768,2628.0,2627.7,5.0012999]
["bitfinex","ETHUSD",1730203928001,2.39242768,2628.0,2627.9,1.1956999]
["bitfinex","ETHUSD",1730203928194,2.39242768,2628.0,2627.7,3.8056]
["bitfinex","ETHUSD",1730203928401,2.39242768,2628.0,2627.7,5.0012999]
["bitfinex","ETHUSD",1730203929543,2.39242768,2628.0,2627.8,1.1956999]
["bitfinex","ETHUSD",1730203930655,2.39242768,2628.0,2627.9,1.1956999]
["bitfinex","ETHUSD",1730203931021,2.39242768,2628.1,2627.9,1.1956999]
["bitfinex","ETHUSD",1730203931731,2.39242768,2628.1,2627.8,1.1956999]
["bitfinex","ETHUSD",1730203931911,2.94250004,2628.1,2627.8,5.0011599]
["bitfinex","ETHUSD",1730203932461,2.94250004,2628.1,2627.9,1.1956999]
["bitfinex","ETHUSD",1730203932809,2.94250004,2628.1,2627.9,5.0009899]
["bitfinex","ETHUSD",1730203933255,2.94250004,2628.1,2627.8,5.0011599]
["bitfinex","ETHUSD",1730203933550,2.94250004,2628.1,2627.8,8.8065099]
["bitfinex","ETHUSD",1730203933855,2.94250004,2628.1,2627.8,5.0010499]
["bitfinex","ETHUSD",1730203934217,2.94250004,2628.1,2628.0,2.0089999]
["bitfinex","ETHUSD",1730203934218,2.39250004,2628.1,2628.0,2.0089999]
["bitfinex","ETHUSD",1730203934414,2.39250004,2628.2,2628.0,5.8141699]
["bitfinex","ETHUSD",1730203934612,3.0,2628.4,2628.1,5.0007299]
["bitfinex","ETHUSD",1730203934613,2.39250004,2628.3,2628.1,5.0007299]
["bitfinex","ETHUSD",1730203934937,3.0,2628.4,2628.1,5.0007299]
["bitfinex","ETHUSD",1730203935537,5.39245639,2628.4,2628.1,5.0007299]
["bitfinex","ETHUSD",1730203935838,3.0,2628.4,2628.1,5.0007299]
["bitfinex","ETHUSD",1730203936215,3.80451,2628.5,2628.1,5.0007299]
["bitfinex","ETHUSD",1730203936553,2.39250227,2628.4,2628.2,1.1956999]
["bitfinex","ETHUSD",1730203936755,2.39250227,2628.4,2628.3,5.0004399]
["bitfinex","ETHUSD",1730203936919,2.39250227,2628.5,2628.4,4.58909]
["bitfinex","ETHUSD",1730203937120,2.39250227,2628.6,2628.4,5.7847899]
["bitfinex","ETHUSD",1730203937341,2.39250227,2628.6,2628.4,4.58909]
["bitfinex","ETHUSD",1730203937545,2.39250227,2628.7,2628.4,5.7847899]
["bitfinex","ETHUSD",1730203938020,2.3910672,2628.7,2628.4,5.7847899]
["bitfinex","ETHUSD",1730203938215,6.1952372,2628.7,2628.4,0.7845]
["bitfinex","ETHUSD",1730203938458,6.1952372,2628.7,2628.3,5.0004299]
["bitfinex","ETHUSD",1730203938954,3.80431,2628.6,2628.2,5.7850699]
["bitfinex","ETHUSD",1730203940052,6.19387479,2628.7,2628.3,5.0004299]
["bitfinex","ETHUSD",1730203940448,3.80416,2628.7,2628.3,5.0004299]
["bitfinex","ETHUSD",1730203942260,0.55,2628.7,2628.4,1.1956999]
["bitfinex","ETHUSD",1730203942469,0.55,2628.7,2628.4,5.0002099]
["bitfinex","ETHUSD",1730203943530,0.55,2628.8,2628.5,5.0000699]
["bitfinex","ETHUSD",1730203943759,2.38833058,2628.9,2628.6,1.1956999]
["bitfinex","ETHUSD",1730203943962,2.38833058,2628.9,2628.6,4.57739]
["bitfinex","ETHUSD",1730203945039,2.38833058,2628.9,2628.6,0.7731]
["bitfinex","ETHUSD",1730203945235,0.55,2628.8,2628.4,2.0246999]
["bitfinex","ETHUSD",1730203945555,4.35409,2628.8,2628.4,4.63353]
["bitfinex","ETHUSD",1730203945938,0.55,2628.8,2628.5,3.80442]
["bitfinex","ETHUSD",1730203946142,0.55,2628.8,2628.5,5.0001199]
["bitfinex","ETHUSD",1730203946554,6.19228058,2628.9,2628.7,1.1956999]
["bitfinex","ETHUSD",1730203946555,2.38833058,2628.9,2628.7,1.1956999]
["bitfinex","ETHUSD",1730203946776,2.38833058,2629.0,2628.8,4.633]
["bitfinex","ETHUSD",1730203946976,2.38833058,2629.1,2628.8,5.8286499]
["bitfinex","ETHUSD",1730203947154,2.38833058,2629.2,2628.9,4.9994599]
["bitfinex","ETHUSD",1730203947355,2.38728846,2629.2,2628.9,4.9994599]
["bitfinex","ETHUSD",1730203947675,2.38728846,2629.3,2628.9,3.80376]
["bitfinex","ETHUSD",1730203948188,3.17738846,2629.4,2628.8,2.0246999]
["bitfinex","ETHUSD",1730203948533,0.55,2629.3,2628.9,3.80387]
["bitfinex","ETHUSD",1730203949240,4.35335,2629.3,2628.9,3.80387]
["bitfinex","ETHUSD",1730203951567,3.80344,2629.2,2628.8,4.633]
["bitfinex","ETHUSD",1730203952147,4.35331,2629.3,2628.8,4.633]
["bitfinex","ETHUSD",1730203952363,4.35331,2629.3,2628.8,5.8286999]
["bitfinex","ETHUSD",1730203952562,2.38477073,2629.5,2629.0,1.9914999]
["bitfinex","ETHUSD",1730203952869,4.35307,2629.5,2629.1,1.1956999]
["bitfinex","ETHUSD",1730203953195,0.55,2629.5,2629.1,4.9992599]
["bitfinex","ETHUSD",1730203954691,0.55,2629.5,2629.1,1.1956999]
["bitfinex","ETHUSD",1730203954900,4.353,2629.5,2629.1,4.9992599]
["bitfinex","ETHUSD",1730203955194,0.55,2629.5,2629.1,4.9992599]
["bitfinex","ETHUSD",1730203955397,6.80287,2629.6,2629.2,4.9990699]
["bitfinex","ETHUSD",1730203956069,9.18599058,2629.7,2629.4,2.0116999]
["bitfinex","ETHUSD",1730203956270,6.80276,2629.7,2629.4,2.0116999]
["bitfinex","ETHUSD",1730203956459,2.38323058,2629.8,2629.4,2.0116999]
["bitfinex","ETHUSD",1730203956656,0.55,2629.7,2629.4,2.0116999]
["bitfinex","ETHUSD",1730203957071,3.80259,2629.8,2629.5,1.1956999]
["bitfinex","ETHUSD",1730203957285,3.80259,2629.8,2629.4,2.0116999]
["bitfinex","ETHUSD",1730203957686,3.80276,2629.7,2629.4,0.816]
["bitfinex","ETHUSD",1730203958075,3.80276,2629.7,2629.4,2.0116999]
["bitfinex","ETHUSD",1730203959166,3.0,2629.8,2629.5,4.9986899]
["bitfinex","ETHUSD",1730203959362,3.0,2629.8,2629.5,1.1956999]
["bitfinex","ETHUSD",1730203959702,3.0,2629.8,2629.5,4.9986999]
["bitfinex","ETHUSD",1730203960587,6.8026,2629.8,2629.4,5.8148299]
["bitfinex","ETHUSD",1730203963101,3.80277,2629.7,2629.4,0.816]
["bitfinex","ETHUSD",1730203964697,3.80287,2629.6,2629.2,4.57521]
["bitfinex","ETHUSD",1730203964872,3.80301,2629.5,2629.2,0.7718]
["bitfinex","ETHUSD",1730203965068,0.8139,2629.6,2629.2,5.7708599]
["bitfinex","ETHUSD",1730203965405,3.8029,2629.6,2629.3,1.1956999]
["bitfinex","ETHUSD",1730203965571,3.8029,2629.6,2629.2,5.7708599]
["bitfinex","ETHUSD",1730203966263,3.80277,2629.7,2629.2,0.7718]
["bitfinex","ETHUSD",1730203966264,1.1956999,2629.7,2629.2,0.7718]
["bitfinex","ETHUSD",1730203966467,0.55,2629.5,2629.0,5.7712099]
["bitfinex","ETHUSD",1730203966669,4.35307,2629.5,2629.0,5.7712099]
["bitfinex","ETHUSD",1730203966983,4.35307,2629.5,2629.0,1.9674999]
["bitfinex","ETHUSD",1730203967191,3.80325,2629.4,2629.0,1.9674999]
["bitfinex","ETHUSD",1730203967403,4.35304,2629.5,2629.1,4.9992699]
["bitfinex","ETHUSD",1730203967780,4.35304,2629.5,2629.1,1.1956999]
["bitfinex","ETHUSD",1730203968515,4.35304,2629.5,2629.1,4.9992599]
["bitfinex","ETHUSD",1730203968997,4.35304,2629.5,2629.2,1.1956999]
["bitfinex","ETHUSD",1730203969581,4.35304,2629.5,2629.1,4.9992599]
["bitfinex","ETHUSD",1730203969778,4.35304,2629.5,2629.0,0.7718]
["bitfinex","ETHUSD",1730203969779,4.59494,2629.4,2629.0,0.7718]
["bitfinex","ETHUSD",1730203969976,0.55,2629.3,2629.0,0.7718]
["bitfinex","ETHUSD",1730203970300,3.80373,2629.0,2628.5,3.80436]
["bitfinex","ETHUSD",1730203970499,3.80373,2629.0,2628.5,5.0000599]
["bitfinex","ETHUSD",1730203970707,4.35394,2628.9,2628.5,1.1956999]
["bitfinex","ETHUSD",1730203970902,4.35394,2628.9,2628.4,5.0002299]
["bitfinex","ETHUSD",1730203971078,4.35394,2628.9,2628.5,1.1956999]
["bitfinex","ETHUSD",1730203971274,3.80408,2628.8,2628.4,5.0002299]
["bitfinex","ETHUSD",1730203972588,3.80389,2628.9,2628.5,1.1956999]
["bitfinex","ETHUSD",1730203973710,3.80389,2628.9,2628.5,5.0001399]
["bitfinex","ETHUSD",1730203974288,3.80359,2629.1,2628.7,0.8111]
["bitfinex","ETHUSD",1730203974525,3.80359,2629.1,2628.7,2.0067999]
["bitfinex","ETHUSD",1730203974526,6.18435439,2629.1,2628.7,2.0067999]
["bitfinex","ETHUSD",1730203974695,3.80359,2629.1,2628.7,2.0067999]
["bitfinex","ETHUSD",1730203974903,3.80359,2629.1,2628.7,5.8109399]
["bitfinex","ETHUSD",1730203975104,3.80359,2629.1,2628.8,1.1956999]
["bitfinex","ETHUSD",1730203975803,3.80359,2629.1,2628.7,5.8109399]
["bitfinex","ETHUSD",1730203976044,0.55,2629.1,2628.8,1.1956999]
["bitfinex","ETHUSD",1730203976234,5.38688277,2629.2,2628.8,1.1956999]
["bitfinex","ETHUSD",1730203976389,9.19033277,2629.2,2628.8,4.9996399]
["bitfinex","ETHUSD",1730203976889,6.19033277,2629.2,2628.8,4.9996399]
["bitfinex","ETHUSD",1730203977091,2.38688277,2629.2,2628.9,1.1956999]
["bitfinex","ETHUSD",1730203977289,2.38688277,2629.2,2628.9,4.9994899]
["bitfinex","ETHUSD",1730203977510,5.38688277,2629.3,2629.0,1.1956999]
["bitfinex","ETHUSD",1730203977734,5.38688277,2629.3,2629.1,0.829]
["bitfinex","ETHUSD",1730203977905,3.0,2629.3,2629.1,0.829]
["bitfinex","ETHUSD",1730203978235,5.38688277,2629.3,2629.1,0.829]
["bitfinex","ETHUSD",1730203978933,2.38688277,2629.3,2629.1,0.829]
["bitfinex","ETHUSD",1730203979297,6.19025277,2629.3,2629.1,0.829]
["bitfinex","ETHUSD",1730203980645,2.38688277,2629.2,2628.9,0.7817]
["bitfinex","ETHUSD",1730203980937,2.38688277,2629.1,2628.9,0.7817]
["bitfinex","ETHUSD",1730203981140,2.38688277,2629.2,2628.9,0.7817]
["bitfinex","ETHUSD",1730203981500,2.38688277,2629.1,2628.9,0.7817]
["bitfinex","ETHUSD",1730203981732,6.19025277,2629.3,2628.9,0.7817]
["bitfinex","ETHUSD",1730203982047,2.38688277,2629.2,2628.9,0.7817]
["bitfinex","ETHUSD",1730203982557,6.19032277,2629.2,2628.9,0.7817]
["bitfinex","ETHUSD",1730203983434,2.38688277,2629.1,2628.9,0.7817]
["bitfinex","ETHUSD",1730203983614,6.19032277,2629.2,2628.9,0.7817]
["bitfinex","ETHUSD",1730203984320,2.39026449,2629.1,2628.9,0.7817]
["bitfinex","ETHUSD",1730203986956,6.19393449,2629.1,2628.9,0.7817]
["bitfinex","ETHUSD",1730203987154,6.19393449,2629.1,2628.7,0.7756]
["bitfinex","ETHUSD",1730203987362,3.80378,2629.0,2628.7,0.7756]
["bitfinex","ETHUSD",1730203987517,3.80396,2628.9,2628.5,0.7756]
["bitfinex","ETHUSD",1730203987860,3.80396,2628.9,2628.5,4.58003]
["bitfinex","ETHUSD",1730203988416,6.19422449,2628.9,2628.5,0.7756]
["bitfinex","ETHUSD",1730203988620,3.8143,2628.5,2627.6,3.80574]
["bitfinex","ETHUSD",1730203988856,3.8143,2628.5,2627.5,4.591]
["bitfinex","ETHUSD",1730203988857,4.355,2628.2,2627.5,4.591]
["bitfinex","ETHUSD",1730203989062,2.39086295,2628.0,2627.5,0.7852]
["bitfinex","ETHUSD",1730203989217,6.19619295,2627.9,2627.5,0.7852]
["bitfinex","ETHUSD",1730203989424,6.19619295,2627.9,2627.5,0.7597]
["bitfinex","ETHUSD",1730203990242,2.39086295,2627.8,2627.5,0.7597]
["bitfinex","ETHUSD",1730203990445,3.80533,2627.9,2627.5,0.7597]
["bitfinex","ETHUSD",1730203993398,7.61073,2627.9,2627.5,0.7597]
["bitfinex","ETHUSD",1730203993521,3.80533,2627.9,2627.5,0.7597]
["bitfinex","ETHUSD",1730203993743,3.80547,2627.8,2627.5,0.7597]
["bitfinex","ETHUSD",1730203997414,2.58816801,2627.6,2626.9,0.61386125]
["bitfinex","ETHUSD",1730203997701,0.7744,2627.4,2626.9,0.61386125]
["bitfinex","ETHUSD",1730203997844,3.80644,2627.2,2626.9,0.61386125]
["bitfinex","ETHUSD",1730203998045,3.8061,2627.4,2627.0,3.45359685]
["bitfinex","ETHUSD",1730203998259,3.80581,2627.6,2627.0,0.7893]
["bitfinex","ETHUSD",1730203998565,3.80589,2627.5,2627.0,0.7893]
["bitfinex","ETHUSD",1730203998785,3.80605,2627.4,2627.0,0.7893]
["bitfinex","ETHUSD",1730203999900,3.80581,2627.6,2627.1,0.07611939]
["bitfinex","ETHUSD",1730204000455,3.80597,2627.5,2627.1,0.07611939]
["bitfinex","ETHUSD",1730204001098,3.80589,2627.5,2627.1,0.07611939]
["bitfinex","ETHUSD",1730204001338,3.80626,2627.3,2626.9,0.61386125]
["bitfinex","ETHUSD",1730204001508,7.61256,2627.3,2626.9,0.61386125]
["bitfinex","ETHUSD",1730204001703,3.80643,2627.2,2626.9,0.61386125]
["bitfinex","ETHUSD",1730204002936,3.80628,2627.3,2626.9,0.61386125]
["bitfinex","ETHUSD",1730204003493,3.80633,2627.2,2626.9,0.61386125]
["bitfinex","ETHUSD",1730204004840,0.55,2627.7,2626.9,0.61386125]
["bitfinex","ETHUSD",1730204005043,3.80662,2627.0,2626.9,0.61386125]
["bitfinex","ETHUSD",1730204005634,7.61305,2627.1,2626.9,0.61386125]
["bitfinex","ETHUSD",1730204005846,3.80637,2627.2,2626.9,0.61386125]
["bitfinex","ETHUSD",1730204006133,3.80575,2627.6,2627.0,0.8305]
["bitfinex","ETHUSD",1730204006349,3.8063,2627.3,2627.0,0.8305]
["bitfinex","ETHUSD",1730204007321,3.80572,2627.7,2627.1,0.07612278]
["bitfinex","ETHUSD",1730204007511,7.61162,2627.6,2627.1,3.88258278]
["bitfinex","ETHUSD",1730204007839,7.6335,2628.0,2626.9,3.20202926]
["bitfinex","ETHUSD",1730204007840,3.80662,2627.0,2626.9,0.61386125]
["bitfinex","ETHUSD",1730204009264,3.80649,2627.1,2626.9,0.61386125]
["bitfinex","ETHUSD",1730204009753,8.80595,2627.5,2627.0,0.8232]
["bitfinex","ETHUSD",1730204009754,3.80611,2627.4,2627.0,0.8232]
["bitfinex","ETHUSD",1730204009959,3.80611,2627.4,2627.0,0.8993228]
["bitfinex","ETHUSD",1730204010254,4.57872,2627.5,2627.0,1.34757512]
["bitfinex","ETHUSD",1730204010255,3.80622,2627.3,2627.0,1.34757512]
["bitfinex","ETHUSD",1730204010556,3.80657,2627.1,2626.9,0.61386125]
["bitfinex","ETHUSD",1730204010755,3.80662,2627.0,2626.9,0.61386125]
["bitfinex","ETHUSD",1730204010938,3.80641,2627.2,2626.9,0.61386125]
["bitfinex","ETHUSD",1730204011541,6.80619,2627.3,2627.0,0.804]
["bitfinex","ETHUSD",1730204011739,3.80619,2627.3,2627.0,0.804]
["bitfinex","ETHUSD",1730204012052,3.80642,2627.2,2627.0,0.804]
["bitfinex","ETHUSD",1730204012757,3.80657,2627.1,2626.9,0.61386125]
["bitfinex","ETHUSD",1730204013249,3.80662,2627.0,2626.9,0.61386125]
["bitfinex","ETHUSD",1730204024279,3.80647,2627.2,2627.0,0.7533]
["bitfinex","ETHUSD",1730204025274,3.80647,2627.1,2627.0,0.7533]
["bitfinex","ETHUSD",1730204025877,3.80662,2627.0,2626.9,0.61386125]
["bitfinex","ETHUSD",1730204027975,3.80625,2627.3,2626.9,0.61386125]
["bitfinex","ETHUSD",1730204028744,7.61255,2627.3,2626.9,0.61386125]
["bitfinex","ETHUSD",1730204028947,3.80625,2627.3,2626.9,0.61386125]
["bitfinex","ETHUSD",1730204029168,3.80625,2627.3,2627.0,0.8101]
["bitfinex","ETHUSD",1730204029381,3.80647,2627.1,2627.0,0.8101]
["bitfinex","ETHUSD",1730204029768,3.80662,2627.0,2626.9,0.61386125]
["bitfinex","ETHUSD",1730204030139,3.80648,2627.1,2626.9,0.61386125]
["bitfinex","ETHUSD",1730204030465,3.80662,2627.0,2626.9,0.61386125]
["bitfinex","ETHUSD",1730204031693,10.51352035,2627.0,2626.9,0.61386125]
["bitfinex","ETHUSD",1730204032046,8.13652,2627.0,2626.9,0.61386125]
["bitfinex","ETHUSD",1730204032268,6.18855121,2627.0,2626.9,0.61386125]
["bitfinex","ETHUSD",1730204032577,5.79276299,2627.1,2626.9,0.61386125]
["bitfinex","ETHUSD",1730204032784,3.80648,2627.1,2626.9,0.61386125]
["bitfinex","ETHUSD",1730204032943,3.80662,2627.0,2626.9,0.61386125]
["bitfinex","ETHUSD",1730204034582,5.79635638,2627.0,2626.9,0.61386125]
["bitfinex","ETHUSD",1730204034778,6.34635638,2627.0,2626.9,0.61386125]
["bitfinex","ETHUSD",1730204035395,4.35662,2627.0,2626.9,0.61386125]
["bitfinex","ETHUSD",1730204038478,6.74425251,2627.0,2626.9,0.61386125]
["bitfinex","ETHUSD",1730204038675,7.51535251,2627.0,2626.9,0.61386125]
["bitfinex","ETHUSD",1730204039865,8.12772,2627.0,2626.9,0.61386125]
["bitfinex","ETHUSD",1730204041899,10.91329126,2627.0,2626.9,0.61386125]
["bitfinex","ETHUSD",1730204042305,8.12772,2627.0,2626.9,0.61386125]
["bitfinex","ETHUSD",1730204043673,10.14596993,2627.0,2626.9,0.61386125]
["bitfinex","ETHUSD",1730204044614,4.35662,2627.0,2626.9,0.61386125]
["bitfinex","ETHUSD",1730204045275,2.78934993,2627.1,2626.9,0.61386125]
["bitfinex","ETHUSD",1730204045477,10.40221993,2627.2,2626.9,0.61386125]
["bitfinex","ETHUSD",1730204045810,6.59575993,2627.2,2626.9,0.61386125]
["bitfinex","ETHUSD",1730204046018,3.80649,2627.1,2626.7,3.69965125]
["bitfinex","ETHUSD",1730204046308,2.39137301,2626.9,2626.6,10.20243801]
["bitfinex","ETHUSD",1730204046507,2.39137301,2626.9,2626.6,7.41551181]
["bitfinex","ETHUSD",1730204046689,2.39137301,2626.9,2626.6,11.22265181]
["bitfinex","ETHUSD",1730204046883,2.39137301,2626.8,2626.6,7.41551181]
["bitfinex","ETHUSD",1730204047088,2.39137301,2626.9,2626.6,7.41551181]
["bitfinex","ETHUSD",1730204047389,2.39137301,2626.8,2626.6,7.41551181]
["bitfinex","ETHUSD",1730204047779,2.39137301,2626.8,2626.6,11.22261181]
["bitfinex","ETHUSD",1730204048214,2.39137301,2626.8,2626.6,7.41551181]
["bitfinex","ETHUSD",1730204048377,2.39137301,2626.8,2626.7,4.54860118]
["bitfinex","ETHUSD",1730204048585,2.39137301,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1730204048917,2.39137301,2626.9,2626.8,4.59111]
["bitfinex","ETHUSD",1730204050806,2.39137301,2626.9,2626.8,4.66724061]
["bitfinex","ETHUSD",1730204051009,2.39137301,2627.0,2626.9,4.58336]
["bitfinex","ETHUSD",1730204051215,2.39137301,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1730204051386,2.94137301,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1730204051920,2.39137301,2627.1,2627.0,3.88274685]
["bitfinex","ETHUSD",1730204052128,7.09990734,2627.6,2627.0,3.88274685]
["bitfinex","ETHUSD",1730204052129,2.39137301,2627.2,2627.1,4.63637]
["bitfinex","ETHUSD",1730204052310,2.39137301,2627.4,2627.2,3.80633]
["bitfinex","ETHUSD",1730204052489,2.39253724,2627.4,2627.3,4.63608]
["bitfinex","ETHUSD",1730204053422,3.80618,2627.3,2626.7,0.8299]
["bitfinex","ETHUSD",1730204053628,2.39198335,2627.0,2626.8,3.80682]
["bitfinex","ETHUSD",1730204053920,2.39198335,2627.0,2626.7,7.22511801]
["bitfinex","ETHUSD",1730204054230,1.99322301,2626.8,2626.7,7.22511801]
["bitfinex","ETHUSD",1730204054893,1.99322301,2626.8,2626.7,3.41806801]
["bitfinex","ETHUSD",1730204055202,1.99322301,2626.8,2626.7,0.8299]
["bitfinex","ETHUSD",1730204055511,6.19875335,2626.9,2626.5,3.38496801]
["bitfinex","ETHUSD",1730204055688,1.9930553,2626.6,2626.5,3.38496801]
["bitfinex","ETHUSD",1730204056093,4.35735,2626.5,2626.3,0.7783]
["bitfinex","ETHUSD",1730204056382,4.35735,2626.5,2626.2,0.63388992]
["bitfinex","ETHUSD",1730204056383,6.74933335,2626.5,2626.2,0.63388992]
["bitfinex","ETHUSD",1730204056587,0.55,2626.3,2626.2,0.63388992]
["bitfinex","ETHUSD",1730204056824,7.35723,2626.6,2626.2,3.22205793]
["bitfinex","ETHUSD",1730204057004,3.55,2626.6,2626.2,3.29820349]
["bitfinex","ETHUSD",1730204057210,0.55,2626.6,2626.3,0.7783]
["bitfinex","ETHUSD",1730204057642,0.55,2626.6,2626.3,0.85444441]
["bitfinex","ETHUSD",1730204058134,0.55,2626.7,2626.3,5.37431023]
["bitfinex","ETHUSD",1730204058330,2.78949411,2626.5,2626.3,1.56672023]
["bitfinex","ETHUSD",1730204059632,2.78949411,2626.5,2626.3,0.7783]
["bitfinex","ETHUSD",1730204059838,0.55,2626.4,2626.3,0.7783]
["bitfinex","ETHUSD",1730204060466,0.55,2626.4,2626.2,0.71003497]
["bitfinex","ETHUSD",1730204060621,3.80762,2626.4,2626.2,0.63388992]
["bitfinex","ETHUSD",1730204060944,3.80763,2626.3,2626.2,0.63388992]
["bitfinex","ETHUSD",1730204064751,4.35763,2626.3,2626.2,0.63388992]
["bitfinex","ETHUSD",1730204064941,8.18803,2626.3,2626.2,0.63388992]
["bitfinex","ETHUSD",1730204067671,3.8085,2625.7,2625.6,0.129083]
["bitfinex","ETHUSD",1730204067859,13.56975,2625.7,2625.6,0.129083]
["bitfinex","ETHUSD",1730204068164,4.3585,2625.7,2625.6,0.129083]
["bitfinex","ETHUSD",1730204068325,3.55,2625.8,2625.6,0.129083]
["bitfinex","ETHUSD",1730204068531,4.3585,2625.7,2625.6,0.129083]
["bitfinex","ETHUSD",1730204068748,6.80836,2625.8,2625.6,0.129083]
["bitfinex","ETHUSD",1730204069265,10.61683,2625.8,2625.6,0.129083]
["bitfinex","ETHUSD",1730204069470,6.80836,2625.8,2625.6,0.129083]
["bitfinex","ETHUSD",1730204069831,3.8085,2625.7,2625.6,0.129083]
["bitfinex","ETHUSD",1730204070674,6.80836,2625.8,2625.6,0.129083]
["bitfinex","ETHUSD",1730204070856,3.8085,2625.7,2625.6,0.129083]
["bitfinex","ETHUSD",1730204071252,4.3585,2625.7,2625.6,0.129083]
["bitfinex","ETHUSD",1730204072157,0.55,2625.7,2625.6,0.129083]
["bitfinex","ETHUSD",1730204072341,3.0,2625.8,2625.6,0.129083]
["bitfinex","ETHUSD",1730204072526,3.80828,2625.9,2625.6,0.129083]
["bitfinex","ETHUSD",1730204072727,0.55,2625.9,2625.6,0.129083]
["bitfinex","ETHUSD",1730204073172,4.35822,2625.9,2625.6,0.129083]
["bitfinex","ETHUSD",1730204073759,8.16653,2625.9,2625.6,0.129083]
["bitfinex","ETHUSD",1730204073969,4.35822,2625.9,2625.6,0.129083]
["bitfinex","ETHUSD",1730204074677,3.80837,2625.8,2625.6,0.129083]
["bitfinex","ETHUSD",1730204074874,3.8085,2625.7,2625.6,0.129083]
["bitfinex","ETHUSD",1730204075656,6.19457531,2625.7,2625.6,0.129083]
["bitfinex","ETHUSD",1730204075844,3.8085,2625.7,2625.6,0.129083]
["bitfinex","ETHUSD",1730204076178,6.19457531,2625.7,2625.6,0.129083]
["bitfinex","ETHUSD",1730204076676,7.50897531,2625.7,2625.6,0.129083]
["bitfinex","ETHUSD",1730204077592,10.50897531,2625.7,2625.6,0.129083]
["bitfinex","ETHUSD",1730204077867,10.90590821,2625.7,2625.6,0.129083]
["bitfinex","ETHUSD",1730204078282,8.1229,2625.7,2625.6,0.129083]
["bitfinex","ETHUSD",1730204078569,13.1229,2625.7,2625.6,0.129083]
["bitfinex","ETHUSD",1730204078872,15.90590821,2625.7,2625.6,0.129083]
["bitfinex","ETHUSD",1730204079555,15.50172346,2625.7,2625.6,0.129083]
["bitfinex","ETHUSD",1730204080305,13.1229,2625.7,2625.6,0.129083]
["bitfinex","ETHUSD",1730204082272,15.10092014,2625.7,2625.6,0.129083]
["bitfinex","ETHUSD",1730204082472,15.10059619,2625.7,2625.6,0.129083]
["bitfinex","ETHUSD",1730204083318,13.1229,2625.7,2625.6,0.129083]
["bitfinex","ETHUSD",1730204083617,15.10059619,2625.7,2625.6,0.129083]
["bitfinex","ETHUSD",1730204083971,13.1229,2625.7,2625.6,0.129083]
["bitfinex","ETHUSD",1730204084324,7.5729,2625.7,2625.6,0.129083]
["bitfinex","ETHUSD",1730204084480,3.80836,2625.8,2625.6,0.129083]
["bitfinex","ETHUSD",1730204085311,3.80808,2626.0,2625.6,0.129083]
["bitfinex","ETHUSD",1730204085485,3.8083,2625.9,2625.6,0.129083]
["bitfinex","ETHUSD",1730204085886,0.7963,2626.2,2625.6,2.71725101]
["bitfinex","ETHUSD",1730204086208,3.80801,2626.1,2625.6,6.52580101]
["bitfinex","ETHUSD",1730204086782,3.80788,2626.2,2625.7,4.56073]
["bitfinex","ETHUSD",1730204087223,3.55,2626.1,2625.7,4.56073]
["bitfinex","ETHUSD",1730204087388,7.35794,2626.1,2625.7,4.56073]
["bitfinex","ETHUSD",1730204087587,7.35794,2626.1,2625.7,0.7523]
["bitfinex","ETHUSD",1730204087802,3.80808,2626.0,2625.7,0.7523]
["bitfinex","ETHUSD",1730204088208,3.55,2626.1,2625.7,4.56077]
["bitfinex","ETHUSD",1730204088393,0.55,2626.1,2625.7,5.67704773]
["bitfinex","ETHUSD",1730204088816,3.0,2626.5,2626.0,0.8003]
["bitfinex","ETHUSD",1730204089096,7.43722511,2626.9,2626.2,6.39592801]
["bitfinex","ETHUSD",1730204089097,0.8049,2626.9,2626.2,6.39592801]
["bitfinex","ETHUSD",1730204089298,4.61167,2626.9,2626.2,7.11546081]
["bitfinex","ETHUSD",1730204089618,3.80677,2626.9,2626.5,4.60764]
["bitfinex","ETHUSD",1730204089818,3.80677,2626.9,2626.5,0.8003]
["bitfinex","ETHUSD",1730204090140,3.80662,2627.0,2626.5,4.60763]
["bitfinex","ETHUSD",1730204090435,3.8064,2627.2,2626.8,3.80689]
["bitfinex","ETHUSD",1730204090793,3.80625,2627.3,2626.8,3.80684]
["bitfinex","ETHUSD",1730204091029,4.63816,2627.4,2626.9,3.80668]
["bitfinex","ETHUSD",1730204091233,3.80604,2627.4,2627.0,4.61909]
["bitfinex","ETHUSD",1730204091399,3.80625,2627.3,2627.0,0.8125]
["bitfinex","ETHUSD",1730204091596,3.80604,2627.4,2627.0,0.8125]
["bitfinex","ETHUSD",1730204091799,4.186644,2627.4,2627.0,0.8125]
["bitfinex","ETHUSD",1730204092319,3.0,2627.3,2627.0,0.8125]
["bitfinex","ETHUSD",1730204093135,6.8062,2627.3,2627.0,0.8125]
["bitfinex","ETHUSD",1730204093334,3.0,2627.3,2627.0,4.6191]
["bitfinex","ETHUSD",1730204093557,4.3559,2627.5,2627.0,4.6191]
["bitfinex","ETHUSD",1730204093832,3.80609,2627.4,2627.0,0.8125]
["bitfinex","ETHUSD",1730204094197,3.80609,2627.4,2627.0,4.61908]
["bitfinex","ETHUSD",1730204094399,3.80618,2627.3,2627.0,0.8125]
["bitfinex","ETHUSD",1730204094710,3.80609,2627.4,2627.0,0.8125]
["bitfinex","ETHUSD",1730204095710,3.8064,2627.2,2627.0,0.8125]
["bitfinex","ETHUSD",1730204096997,3.8064,2627.2,2626.7,4.56985]
["bitfinex","ETHUSD",1730204097202,3.8064,2627.2,2626.7,8.37682]
["bitfinex","ETHUSD",1730204097404,3.8064,2627.2,2626.7,4.56977]
["bitfinex","ETHUSD",1730204098299,3.80613,2627.4,2626.8,0.755]
["bitfinex","ETHUSD",1730204098498,3.0,2627.5,2627.1,6.39463801]
["bitfinex","ETHUSD",1730204098757,3.0,2627.7,2627.2,0.755]
["bitfinex","ETHUSD",1730204098968,3.0,2627.7,2627.3,3.80618]
["bitfinex","ETHUSD",1730204099103,3.80554,2627.8,2627.3,3.80611]
["bitfinex","ETHUSD",1730204099642,3.80524,2628.0,2627.5,3.80578]
["bitfinex","ETHUSD",1730204100001,3.80535,2627.9,2627.4,6.39419801]
["bitfinex","ETHUSD",1730204100342,4.59764,2628.2,2627.7,4.59513]
["bitfinex","ETHUSD",1730204100517,3.80494,2628.2,2627.7,0.7896]
["bitfinex","ETHUSD",1730204100713,0.380494,2628.2,2627.7,0.7896]
["bitfinex","ETHUSD",1730204100914,7.61071,2627.9,2627.7,0.7896]
["bitfinex","ETHUSD",1730204101101,7.61072,2627.9,2627.4,7.19929801]
["bitfinex","ETHUSD",1730204101302,3.80561,2627.7,2627.4,0.8052]
["bitfinex","ETHUSD",1730204101528,3.80604,2627.4,2627.0,4.61182]
["bitfinex","ETHUSD",1730204101730,3.80604,2627.4,2627.0,0.8052]
["bitfinex","ETHUSD",1730204101932,3.8062,2627.3,2627.0,0.8052]
["bitfinex","ETHUSD",1730204102122,3.80604,2627.4,2627.0,4.6118]
["bitfinex","ETHUSD",1730204102320,3.80604,2627.4,2627.0,0.8052]
["bitfinex","ETHUSD",1730204102643,7.6122,2627.4,2627.0,2.7028]
["bitfinex","ETHUSD",1730204102845,3.8064,2627.2,2627.0,2.7028]
["bitfinex","ETHUSD",1730204103018,3.80647,2627.1,2627.0,1.8976]
["bitfinex","ETHUSD",1730204103343,4.35647,2627.1,2627.0,1.8976]
["bitfinex","ETHUSD",1730204103851,7.35647,2627.1,2627.0,1.8976]
["bitfinex","ETHUSD",1730204104149,8.13697,2627.1,2627.0,1.8976]
["bitfinex","ETHUSD",1730204105848,8.73338753,2627.1,2627.0,1.8976]
["bitfinex","ETHUSD",1730204108149,10.70958691,2627.1,2627.0,1.8976]
["bitfinex","ETHUSD",1730204108911,10.71068494,2627.1,2627.0,1.8976]
["bitfinex","ETHUSD",1730204109123,8.73338753,2627.1,2627.0,1.8976]
["bitfinex","ETHUSD",1730204109951,10.710871,2627.1,2627.0,1.8976]
["bitfinex","ETHUSD",1730204110146,8.73338753,2627.1,2627.0,1.8976]
["bitfinex","ETHUSD",1730204110349,8.74338753,2627.1,2627.0,1.8976]
["bitfinex","ETHUSD",1730204110525,8.75338753,2627.1,2627.0,1.8976]
["bitfinex","ETHUSD",1730204112134,11.12614442,2627.1,2627.0,1.8976]
["bitfinex","ETHUSD",1730204112654,8.75338753,2627.1,2627.0,1.8976]
["bitfinex","ETHUSD",1730204112857,11.12614442,2627.1,2627.0,1.8976]
["bitfinex","ETHUSD",1730204113763,3.80802,2626.1,2625.9,0.8325]
["bitfinex","ETHUSD",1730204113974,4.35807,2626.0,2625.9,0.8325]
["bitfinex","ETHUSD",1730204115028,3.80828,2625.9,2625.7,0.8229]
["bitfinex","ETHUSD",1730204115356,3.80836,2625.8,2625.7,0.7229]
["bitfinex","ETHUSD",1730204115857,4.35836,2625.8,2625.7,0.7229]
["bitfinex","ETHUSD",1730204116013,3.8085,2625.7,2625.6,0.129083]
["bitfinex","ETHUSD",1730204116213,4.35836,2625.8,2625.6,0.129083]
["bitfinex","ETHUSD",1730204116436,0.55,2625.8,2625.6,0.129083]
["bitfinex","ETHUSD",1730204116647,4.3584,2625.8,2625.6,0.129083]
["bitfinex","ETHUSD",1730204117356,3.8085,2625.7,2625.6,0.129083]
["bitfinex","ETHUSD",1730204117576,4.3585,2625.7,2625.6,0.129083]
["bitfinex","ETHUSD",1730204117755,7.3585,2625.7,2625.6,0.129083]
["bitfinex","ETHUSD",1730204118484,3.8084,2625.8,2625.6,0.930283]
["bitfinex","ETHUSD",1730204118638,3.0,2626.1,2625.7,3.80841]
["bitfinex","ETHUSD",1730204118972,3.80764,2626.3,2625.9,0.8012]
["bitfinex","ETHUSD",1730204119137,3.80752,2626.4,2625.9,4.60939]
["bitfinex","ETHUSD",1730204119333,3.80737,2626.5,2626.0,3.80805]
["bitfinex","ETHUSD",1730204119538,3.80773,2626.3,2625.9,0.8012]
["bitfinex","ETHUSD",1730204119848,3.80773,2626.3,2625.9,4.6094]
["bitfinex","ETHUSD",1730204120067,3.80773,2626.3,2625.9,5.7962826]
["bitfinex","ETHUSD",1730204120572,7.35755,2626.4,2625.9,5.7961726]
["bitfinex","ETHUSD",1730204120750,3.80772,2626.3,2625.9,1.9880826]
["bitfinex","ETHUSD",1730204120931,3.80779,2626.2,2625.9,1.9880826]
["bitfinex","ETHUSD",1730204121137,3.80779,2626.2,2625.9,0.8012]
["bitfinex","ETHUSD",1730204121333,3.80807,2626.0,2625.9,0.8012]
["bitfinex","ETHUSD",1730204121533,4.35807,2626.0,2625.9,0.8012]
["bitfinex","ETHUSD",1730204121740,3.80841,2625.8,2625.7,0.8012]
["bitfinex","ETHUSD",1730204122041,4.35841,2625.8,2625.7,0.8012]
["bitfinex","ETHUSD",1730204122255,0.55,2626.0,2625.7,0.8012]
["bitfinex","ETHUSD",1730204122460,3.80801,2626.1,2625.7,0.8012]
["bitfinex","ETHUSD",1730204122649,0.55,2626.0,2625.7,0.8012]
["bitfinex","ETHUSD",1730204122855,4.35818,2626.0,2625.7,0.8012]
["bitfinex","ETHUSD",1730204123778,0.55,2626.0,2625.7,0.8012]
["bitfinex","ETHUSD",1730204124073,0.55,2626.0,2625.7,4.6097]
["bitfinex","ETHUSD",1730204124370,3.8077,2626.3,2625.8,0.07616576]
["bitfinex","ETHUSD",1730204124579,3.8076,2626.4,2626.0,0.8263]
["bitfinex","ETHUSD",1730204124744,3.80757,2626.4,2626.0,0.8263]
["bitfinex","ETHUSD",1730204124945,3.80767,2626.3,2626.0,0.8263]
["bitfinex","ETHUSD",1730204125565,6.80747,2626.5,2626.0,4.63435]
["bitfinex","ETHUSD",1730204125747,4.3575,2626.4,2626.0,4.63435]
["bitfinex","ETHUSD",1730204126188,4.3575,2626.4,2626.0,5.097785]
["bitfinex","ETHUSD",1730204126355,0.55,2626.4,2626.0,1.289735]
["bitfinex","ETHUSD",1730204126685,4.35757,2626.4,2626.0,5.097785]
["bitfinex","ETHUSD",1730204126898,0.55,2626.4,2626.0,5.097785]
["bitfinex","ETHUSD",1730204127055,3.0,2626.5,2626.0,5.097785]
["bitfinex","ETHUSD",1730204127056,3.0,2626.5,2626.2,0.7814]
["bitfinex","ETHUSD",1730204127588,3.80721,2626.6,2626.2,1.6674775]
["bitfinex","ETHUSD",1730204128594,5.78888431,2626.7,2626.2,5.4751775]
["bitfinex","ETHUSD",1730204128896,1.98176431,2626.7,2626.2,5.55132377]
["bitfinex","ETHUSD",1730204129078,1.98176431,2626.7,2626.3,7.61516]
["bitfinex","ETHUSD",1730204129250,0.55,2626.7,2626.4,0.8117]
["bitfinex","ETHUSD",1730204129798,5.78853431,2626.9,2626.5,3.80726]
["bitfinex","ETHUSD",1730204130149,5.78853431,2626.9,2626.4,1.36223175]
["bitfinex","ETHUSD",1730204130355,1.98176431,2626.8,2626.4,1.36223175]
["bitfinex","ETHUSD",1730204130893,5.78876431,2626.8,2626.4,1.36223175]
["bitfinex","ETHUSD",1730204131182,3.80706,2626.7,2626.4,1.36223175]
["bitfinex","ETHUSD",1730204131956,5.78867431,2626.8,2626.4,1.36223175]
["bitfinex","ETHUSD",1730204132282,1.98433012,2626.9,2626.7,3.80704]
["bitfinex","ETHUSD",1730204132466,2.53433012,2627.0,2626.6,4.62896]
["bitfinex","ETHUSD",1730204132789,0.55,2627.0,2626.6,4.70509663]
["bitfinex","ETHUSD",1730204133147,1.98433012,2627.1,2626.6,4.70509663]
["bitfinex","ETHUSD",1730204133355,1.98433012,2627.1,2626.8,4.62866]
["bitfinex","ETHUSD",1730204133583,5.79081012,2627.1,2626.8,0.8218]
["bitfinex","ETHUSD",1730204133884,5.79072012,2627.2,2626.8,0.8218]
["bitfinex","ETHUSD",1730204134096,5.79072012,2627.2,2626.8,4.6287]
["bitfinex","ETHUSD",1730204134273,1.98433012,2627.2,2626.8,4.7048291]
["bitfinex","ETHUSD",1730204134458,1.98433012,2627.2,2626.9,3.80675]
["bitfinex","ETHUSD",1730204134667,1.98433012,2627.2,2626.9,7.61343]
["bitfinex","ETHUSD",1730204134900,5.79059012,2627.3,2627.0,0.8218]
["bitfinex","ETHUSD",1730204135052,3.8064,2627.2,2627.0,0.8218]
["bitfinex","ETHUSD",1730204136353,1.98433012,2627.3,2627.0,7.68421223]
["bitfinex","ETHUSD",1730204136586,1.98433012,2627.4,2627.0,1.284671]
["bitfinex","ETHUSD",1730204136886,1.98459144,2627.3,2627.0,1.284671]
["bitfinex","ETHUSD",1730204137093,5.79065144,2627.4,2627.0,1.284671]
["bitfinex","ETHUSD",1730204137386,5.79050144,2627.5,2627.0,5.091171]
["bitfinex","ETHUSD",1730204137596,9.59647144,2627.5,2627.0,5.091171]
["bitfinex","ETHUSD",1730204137950,5.79050144,2627.5,2627.0,5.091171]
["bitfinex","ETHUSD",1730204138381,5.79050144,2627.5,2627.0,8.897701]
["bitfinex","ETHUSD",1730204138583,9.59650144,2627.5,2627.0,5.091171]
["bitfinex","ETHUSD",1730204139379,5.79050144,2627.5,2627.0,5.091171]
["bitfinex","ETHUSD",1730204139577,9.59648144,2627.5,2627.0,5.091171]
["bitfinex","ETHUSD",1730204140078,9.59649144,2627.5,2627.0,5.091171]
["bitfinex","ETHUSD",1730204140255,3.80607,2627.4,2627.0,0.8218]
["bitfinex","ETHUSD",1730204140594,1.98459144,2627.4,2627.1,3.80638]
["bitfinex","ETHUSD",1730204140767,1.98459144,2627.4,2627.1,4.57277]
["bitfinex","ETHUSD",1730204140976,1.98459144,2627.5,2627.1,4.57277]
["bitfinex","ETHUSD",1730204141284,8.79036144,2627.6,2627.1,4.57277]
["bitfinex","ETHUSD",1730204141503,3.80591,2627.5,2627.1,0.7663]
["bitfinex","ETHUSD",1730204141695,3.8062,2627.3,2627.1,0.7663]
["bitfinex","ETHUSD",1730204141852,3.8061,2627.4,2627.1,0.7663]
["bitfinex","ETHUSD",1730204142485,6.3402593,2627.5,2627.1,0.7663]
["bitfinex","ETHUSD",1730204142647,3.80604,2627.4,2627.1,0.7663]
["bitfinex","ETHUSD",1730204143459,6.3402593,2627.5,2627.1,0.7663]
["bitfinex","ETHUSD",1730204143679,3.80604,2627.4,2627.1,0.7663]
["bitfinex","ETHUSD",1730204143879,3.80621,2627.3,2627.1,0.7663]
["bitfinex","ETHUSD",1730204145782,6.3402793,2627.5,2627.1,0.7663]
["bitfinex","ETHUSD",1730204145971,1.9842693,2627.5,2627.1,0.7663]
["bitfinex","ETHUSD",1730204146170,1.98393707,2627.5,2627.1,0.7663]
["bitfinex","ETHUSD",1730204146370,4.35577,2627.6,2627.1,4.57271]
["bitfinex","ETHUSD",1730204146793,4.35577,2627.6,2627.1,8.37912]
["bitfinex","ETHUSD",1730204147110,4.35577,2627.6,2627.3,3.8061]
["bitfinex","ETHUSD",1730204147111,3.55,2627.6,2627.3,3.8061]
["bitfinex","ETHUSD",1730204147274,1.98393707,2627.7,2627.3,3.35118123]
["bitfinex","ETHUSD",1730204147473,1.98393707,2627.8,2627.6,0.7582]
["bitfinex","ETHUSD",1730204147674,1.98393707,2627.9,2627.6,7.15693123]
["bitfinex","ETHUSD",1730204147876,5.78910707,2628.0,2627.6,7.15693123]
["bitfinex","ETHUSD",1730204148073,1.98393707,2628.0,2627.6,7.15687123]
["bitfinex","ETHUSD",1730204148295,1.98393707,2628.1,2627.7,3.80553]
["bitfinex","ETHUSD",1730204148495,5.78903707,2628.1,2627.7,3.88163487]
["bitfinex","ETHUSD",1730204148686,5.78903707,2628.1,2627.7,3.80553]
["bitfinex","ETHUSD",1730204149315,5.78888707,2628.2,2627.7,3.80553]
["bitfinex","ETHUSD",1730204149516,5.78888707,2628.2,2627.8,3.88154142]
["bitfinex","ETHUSD",1730204149865,3.80495,2628.2,2627.8,3.88154142]
["bitfinex","ETHUSD",1730204150083,5.78869707,2628.3,2627.9,0.8133]
["bitfinex","ETHUSD",1730204150293,3.80503,2628.1,2627.9,0.8133]
["bitfinex","ETHUSD",1730204150574,3.0,2628.5,2627.9,0.8133]
["bitfinex","ETHUSD",1730204150575,5.78782004,2628.3,2627.9,0.8133]
["bitfinex","ETHUSD",1730204150782,3.8049,2628.2,2627.9,0.8133]
["bitfinex","ETHUSD",1730204152989,3.8051,2628.1,2627.9,0.8133]
["bitfinex","ETHUSD",1730204153508,3.8049,2628.2,2627.9,0.8133]
["bitfinex","ETHUSD",1730204153815,3.8049,2628.2,2627.7,0.7511]
["bitfinex","ETHUSD",1730204154108,3.80519,2628.0,2627.7,0.7511]
["bitfinex","ETHUSD",1730204154683,7.61049,2628.0,2627.7,0.7511]
["bitfinex","ETHUSD",1730204155071,3.80537,2627.9,2627.7,0.7511]
["bitfinex","ETHUSD",1730204155278,3.80519,2628.0,2627.7,0.7511]
["bitfinex","ETHUSD",1730204155483,3.80523,2628.0,2627.7,0.7511]
["bitfinex","ETHUSD",1730204155825,0.55,2628.1,2627.7,0.7511]
["bitfinex","ETHUSD",1730204156320,3.80498,2628.2,2627.7,0.7511]
["bitfinex","ETHUSD",1730204156321,3.80498,2628.2,2627.7,4.55669]
["bitfinex","ETHUSD",1730204156536,3.80504,2628.1,2627.7,4.55669]
["bitfinex","ETHUSD",1730204156715,3.8052,2628.0,2627.7,0.7511]
["bitfinex","ETHUSD",1730204157439,0.8141,2627.9,2627.3,0.7893]
["bitfinex","ETHUSD",1730204157584,0.8141,2627.9,2627.1,0.7893]
["bitfinex","ETHUSD",1730204157585,3.55,2627.8,2627.1,0.7893]
["bitfinex","ETHUSD",1730204157783,1.3641,2627.4,2626.7,0.7893]
["bitfinex","ETHUSD",1730204158000,3.80663,2627.0,2626.7,0.7893]
["bitfinex","ETHUSD",1730204158210,3.80677,2626.9,2626.7,0.7893]
["bitfinex","ETHUSD",1730204158394,3.80663,2627.0,2626.7,0.7893]
["bitfinex","ETHUSD",1730204159086,3.80677,2626.9,2626.7,0.7893]
["bitfinex","ETHUSD",1730204159986,7.61336,2627.0,2626.7,0.7893]
["bitfinex","ETHUSD",1730204160187,3.80663,2627.0,2626.7,0.7893]
["bitfinex","ETHUSD",1730204160387,7.61333,2627.0,2626.7,0.7893]
["bitfinex","ETHUSD",1730204160635,3.80678,2626.9,2626.7,0.7893]
["bitfinex","ETHUSD",1730204161133,3.80664,2627.0,2626.7,0.7893]
["bitfinex","ETHUSD",1730204161330,5.17016,2627.4,2626.7,0.7893]
["bitfinex","ETHUSD",1730204161331,3.80691,2626.8,2626.7,0.7893]
["bitfinex","ETHUSD",1730204162537,3.80678,2626.9,2626.7,0.7893]
["bitfinex","ETHUSD",1730204162845,7.61366,2626.9,2626.7,0.7893]
["bitfinex","ETHUSD",1730204163200,3.80678,2626.9,2626.7,0.7893]
["bitfinex","ETHUSD",1730204163498,3.80659,2627.1,2626.7,0.7893]
["bitfinex","ETHUSD",1730204163726,0.55,2627.1,2626.7,0.7893]
["bitfinex","ETHUSD",1730204164054,4.35655,2627.1,2626.7,0.86543259]
["bitfinex","ETHUSD",1730204164336,0.55,2627.1,2626.7,0.86543259]
["bitfinex","ETHUSD",1730204164539,4.35649,2627.1,2626.7,0.86543259]
["bitfinex","ETHUSD",1730204164899,3.80634,2627.2,2626.7,3.92566908]
["bitfinex","ETHUSD",1730204165124,7.61279,2627.2,2626.7,7.65657649]
["bitfinex","ETHUSD",1730204165439,3.80657,2627.1,2626.7,1.25655526]
["bitfinex","ETHUSD",1730204165599,3.80691,2626.8,2626.7,0.7893]
["bitfinex","ETHUSD",1730204166000,3.80691,2626.8,2626.4,0.7922]
["bitfinex","ETHUSD",1730204166942,3.80706,2626.7,2626.4,0.7922]
["bitfinex","ETHUSD",1730204167834,3.80685,2626.9,2626.4,0.7922]
["bitfinex","ETHUSD",1730204168023,3.80685,2626.9,2626.4,3.84516923]
["bitfinex","ETHUSD",1730204168336,0.55,2627.1,2626.7,0.7877]
["bitfinex","ETHUSD",1730204168635,3.0,2627.1,2626.7,4.59467]
["bitfinex","ETHUSD",1730204168842,4.98279891,2627.2,2626.7,4.59467]
["bitfinex","ETHUSD",1730204169000,3.0,2627.2,2626.8,3.88291981]
["bitfinex","ETHUSD",1730204169503,3.0,2627.2,2626.8,3.88291977]
["bitfinex","ETHUSD",1730204170018,8.78884891,2627.4,2627.0,0.7877]
["bitfinex","ETHUSD",1730204170217,4.98279891,2627.4,2627.0,0.7877]
["bitfinex","ETHUSD",1730204170416,3.0,2627.4,2627.0,4.59429]
["bitfinex","ETHUSD",1730204170742,3.0,2627.4,2627.1,3.80645]
["bitfinex","ETHUSD",1730204170921,5.78877891,2627.5,2627.0,8.02738623]
["bitfinex","ETHUSD",1730204171242,5.78877891,2627.5,2627.0,1.627795]
["bitfinex","ETHUSD",1730204171417,3.80626,2627.3,2627.0,0.7877]
["bitfinex","ETHUSD",1730204172337,1.98279891,2627.4,2627.0,0.7877]
["bitfinex","ETHUSD",1730204172544,1.98652642,2627.4,2627.0,0.7877]
["bitfinex","ETHUSD",1730204172843,5.79258642,2627.4,2627.0,4.59429]
["bitfinex","ETHUSD",1730204173010,1.98652642,2627.3,2627.0,4.59429]
["bitfinex","ETHUSD",1730204173212,1.98652642,2627.3,2627.0,0.7877]
["bitfinex","ETHUSD",1730204173801,1.98652642,2627.3,2627.0,4.59431]
["bitfinex","ETHUSD",1730204174006,1.98652642,2627.3,2627.0,5.434408]
["bitfinex","ETHUSD",1730204174946,5.3838317,2627.6,2627.1,3.80645]
["bitfinex","ETHUSD",1730204174947,1.98652642,2627.4,2627.1,3.80645]
["bitfinex","ETHUSD",1730204175188,1.98652642,2627.4,2627.0,1.627798]
["bitfinex","ETHUSD",1730204175385,1.98652642,2627.3,2627.0,1.627798]
["bitfinex","ETHUSD",1730204176387,1.98652642,2627.2,2627.0,0.7877]
["bitfinex","ETHUSD",1730204177053,1.98652642,2627.2,2627.0,4.5943]
["bitfinex","ETHUSD",1730204177253,1.98652642,2627.3,2627.1,3.80647]
["bitfinex","ETHUSD",1730204177785,9.1896717,2627.6,2627.1,3.80647]
["bitfinex","ETHUSD",1730204177786,1.98652642,2627.4,2627.1,3.80647]
["bitfinex","ETHUSD",1730204177979,1.98652642,2627.4,2627.1,4.646547]
["bitfinex","ETHUSD",1730204178183,1.98652642,2627.3,2627.2,3.80626]
["bitfinex","ETHUSD",1730204178355,1.98652642,2627.4,2627.2,3.80626]
["bitfinex","ETHUSD",1730204179056,1.98652642,2627.4,2627.1,4.646487]
["bitfinex","ETHUSD",1730204179748,1.98652642,2627.4,2627.1,4.72260695]
["bitfinex","ETHUSD",1730204179954,1.98652642,2627.4,2627.2,4.7379917]
["bitfinex","ETHUSD",1730204180397,1.98652642,2627.4,2627.2,0.9316817]
["bitfinex","ETHUSD",1730204180763,6.58668698,2627.8,2627.2,0.9316817]
["bitfinex","ETHUSD",1730204180764,1.98652642,2627.5,2627.3,4.56678]
["bitfinex","ETHUSD",1730204181175,1.98652642,2627.5,2627.3,0.7606]
["bitfinex","ETHUSD",1730204181467,1.98652642,2627.5,2627.3,4.56676]
["bitfinex","ETHUSD",1730204181690,1.98652642,2627.5,2627.3,0.7606]
["bitfinex","ETHUSD",1730204181891,1.9902796,2627.5,2627.3,4.56674]
["bitfinex","ETHUSD",1730204182118,1.9902796,2627.5,2627.3,5.11659617]
["bitfinex","ETHUSD",1730204184202,1.9902796,2627.5,2627.3,0.7606]
["bitfinex","ETHUSD",1730204185086,1.9902796,2627.4,2627.1,0.7718]
["bitfinex","ETHUSD",1730204185418,1.9902796,2627.3,2627.1,0.7718]
["bitfinex","ETHUSD",1730204185791,1.9902796,2627.2,2627.1,0.7718]
["bitfinex","ETHUSD",1730204186723,6.19286552,2627.4,2627.1,0.7718]
["bitfinex","ETHUSD",1730204186924,1.98901207,2627.2,2627.1,0.7718]
["bitfinex","ETHUSD",1730204187125,1.98901207,2627.3,2627.1,0.7718]
["bitfinex","ETHUSD",1730204187839,1.98901207,2627.2,2627.1,0.7718]
["bitfinex","ETHUSD",1730204188035,1.98901207,2627.3,2627.1,0.7718]
["bitfinex","ETHUSD",1730204189036,1.98901207,2627.2,2627.1,0.7718]
["bitfinex","ETHUSD",1730204189830,1.98901207,2627.3,2627.1,0.7718]
["bitfinex","ETHUSD",1730204190015,1.98901207,2627.2,2627.1,0.7718]
["bitfinex","ETHUSD",1730204191247,1.98901207,2627.3,2627.1,4.57827]
["bitfinex","ETHUSD",1730204191457,3.80584,2627.6,2627.1,4.57827]
["bitfinex","ETHUSD",1730204191609,1.9889698,2627.3,2627.1,4.6543902]
["bitfinex","ETHUSD",1730204191814,1.9889698,2627.3,2627.1,4.57827]
["bitfinex","ETHUSD",1730204192649,1.9889698,2627.3,2627.1,0.7718]
["bitfinex","ETHUSD",1730204194910,1.9889698,2627.3,2627.1,4.57826]
["bitfinex","ETHUSD",1730204195430,1.9889698,2627.3,2627.1,0.7718]
["bitfinex","ETHUSD",1730204195825,1.98925254,2627.2,2627.1,0.7718]
["bitfinex","ETHUSD",1730204196213,1.98947918,2627.2,2627.1,0.7718]
["bitfinex","ETHUSD",1730204196742,1.98956377,2627.2,2627.1,0.7718]
["bitfinex","ETHUSD",1730204197177,3.80662,2627.1,2626.8,0.7892]
["bitfinex","ETHUSD",1730204197360,1.98979741,2626.9,2626.6,3.80711]
["bitfinex","ETHUSD",1730204197895,1.98979741,2626.8,2626.6,3.80711]
["bitfinex","ETHUSD",1730204198099,1.98979741,2626.8,2626.5,4.59654]
["bitfinex","ETHUSD",1730204198242,1.98979741,2626.8,2626.6,3.80718]
["bitfinex","ETHUSD",1730204198641,1.98979741,2626.7,2626.5,0.7892]
["bitfinex","ETHUSD",1730204199087,1.98979741,2626.8,2626.5,0.7892]
["bitfinex","ETHUSD",1730204199238,1.98979741,2626.7,2626.5,0.7892]
["bitfinex","ETHUSD",1730204199442,1.98979741,2626.7,2626.5,4.59648]
["bitfinex","ETHUSD",1730204199772,1.98979741,2626.7,2626.3,0.8126]
["bitfinex","ETHUSD",1730204199978,2.75309741,2626.4,2626.0,3.80797]
["bitfinex","ETHUSD",1730204200277,1.98979741,2626.3,2626.0,3.80794]
["bitfinex","ETHUSD",1730204200640,1.98979741,2626.3,2626.1,3.80792]
["bitfinex","ETHUSD",1730204200840,1.98923043,2626.3,2626.1,3.80792]
["bitfinex","ETHUSD",1730204201485,1.98923043,2626.3,2626.0,3.808]
["bitfinex","ETHUSD",1730204201847,1.98923043,2626.3,2626.1,3.80786]
["bitfinex","ETHUSD",1730204204381,1.98923043,2626.3,2626.1,7.61572]
["bitfinex","ETHUSD",1730204204584,1.98923043,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1730204204771,1.98923043,2626.3,2626.1,4.650742]
["bitfinex","ETHUSD",1730204204945,1.98923043,2626.3,2626.0,3.80798]
["bitfinex","ETHUSD",1730204205584,1.98833407,2626.3,2626.0,3.80798]
["bitfinex","ETHUSD",1730204206386,1.98833407,2626.3,2625.9,8.4289]
["bitfinex","ETHUSD",1730204206689,1.98833407,2626.3,2626.0,3.80805]
["bitfinex","ETHUSD",1730204207382,5.79583407,2626.4,2626.0,3.80805]
["bitfinex","ETHUSD",1730204207586,1.98833407,2626.3,2626.0,3.80805]
["bitfinex","ETHUSD",1730204207783,1.98833407,2626.3,2626.0,4.91022612]
["bitfinex","ETHUSD",1730204208088,5.79583407,2626.4,2626.0,4.91022612]
["bitfinex","ETHUSD",1730204208770,1.98833407,2626.4,2626.1,3.80789]
["bitfinex","ETHUSD",1730204209077,5.79591407,2626.4,2626.0,4.91022612]
["bitfinex","ETHUSD",1730204209244,1.98833407,2626.4,2626.1,0.57228261]
["bitfinex","ETHUSD",1730204209585,1.98833407,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1730204209786,1.98833407,2626.6,2626.4,3.80749]
["bitfinex","ETHUSD",1730204209997,1.98833407,2626.7,2626.4,3.80749]
["bitfinex","ETHUSD",1730204210161,1.98833407,2626.6,2626.4,3.80741]
["bitfinex","ETHUSD",1730204210493,1.98624459,2626.7,2626.4,3.80741]
["bitfinex","ETHUSD",1730204211561,1.98624459,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1730204211825,1.98624459,2626.9,2626.6,4.56408]
["bitfinex","ETHUSD",1730204212025,1.98624459,2626.9,2626.7,3.80704]
["bitfinex","ETHUSD",1730204213962,1.98624459,2626.9,2626.6,4.56407]
["bitfinex","ETHUSD",1730204214161,1.98624459,2626.9,2626.6,0.7569]
["bitfinex","ETHUSD",1730204214453,1.98624459,2626.9,2626.7,3.80705]
["bitfinex","ETHUSD",1730204214950,1.98621194,2626.9,2626.8,4.6413448]
["bitfinex","ETHUSD",1730204215154,2.38345433,2627.2,2626.8,4.6413448]
["bitfinex","ETHUSD",1730204215155,1.98621194,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1730204215338,1.98621194,2627.1,2626.9,3.80676]
["bitfinex","ETHUSD",1730204215944,1.98621194,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1730204216145,1.98621194,2627.2,2627.0,3.80662]
["bitfinex","ETHUSD",1730204216345,1.98621194,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1730204216869,1.98621194,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1730204217017,1.98621194,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1730204217216,2.38345433,2627.6,2627.3,3.80618]
["bitfinex","ETHUSD",1730204217217,1.98621194,2627.5,2627.3,3.80618]
["bitfinex","ETHUSD",1730204217467,1.98621194,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1730204218517,1.98648373,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1730204218717,1.9864638,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1730204218926,1.9864638,2627.4,2627.2,3.80633]
["bitfinex","ETHUSD",1730204219126,1.9864638,2627.3,2627.1,4.62937]
["bitfinex","ETHUSD",1730204219540,3.80591,2627.5,2626.8,0.7654]
["bitfinex","ETHUSD",1730204219541,4.58554,2627.4,2626.8,0.7654]
["bitfinex","ETHUSD",1730204219759,1.98639691,2627.2,2626.8,4.57222]
["bitfinex","ETHUSD",1730204219923,5.79272691,2627.2,2626.7,7.16540123]
["bitfinex","ETHUSD",1730204220352,1.98639691,2627.2,2626.7,7.16540123]
["bitfinex","ETHUSD",1730204220527,5.79280691,2627.2,2626.7,10.97233123]
["bitfinex","ETHUSD",1730204220724,1.98639691,2627.1,2626.7,7.16535123]
["bitfinex","ETHUSD",1730204221025,1.98639691,2627.1,2626.7,10.97232123]
["bitfinex","ETHUSD",1730204221435,1.98639691,2627.1,2626.7,7.16535123]
["bitfinex","ETHUSD",1730204221769,1.98639691,2627.1,2626.7,10.97232123]
["bitfinex","ETHUSD",1730204222225,5.79280691,2627.2,2626.7,10.97232123]
["bitfinex","ETHUSD",1730204222429,1.98639691,2627.2,2626.9,4.57207]
["bitfinex","ETHUSD",1730204222761,1.98639691,2627.3,2626.9,4.57207]
["bitfinex","ETHUSD",1730204222923,1.98610073,2627.3,2627.0,3.8826044]
["bitfinex","ETHUSD",1730204223136,1.98610073,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1730204223363,1.98610073,2627.4,2627.1,3.80645]
["bitfinex","ETHUSD",1730204223565,1.98610073,2627.4,2627.3,4.57158]
["bitfinex","ETHUSD",1730204223766,1.98610073,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1730204224593,1.98610073,2627.6,2627.4,3.80604]
["bitfinex","ETHUSD",1730204225077,1.98610073,2627.6,2627.3,4.57157]
["bitfinex","ETHUSD",1730204225279,1.98610073,2627.5,2627.3,4.57157]
["bitfinex","ETHUSD",1730204225664,1.98610073,2627.5,2627.3,0.7654]
["bitfinex","ETHUSD",1730204226177,1.98610073,2627.6,2627.3,0.7654]
["bitfinex","ETHUSD",1730204227682,1.98627259,2627.6,2627.3,0.7654]
["bitfinex","ETHUSD",1730204227979,1.98627259,2627.7,2627.3,5.48065089]
["bitfinex","ETHUSD",1730204228539,1.98627259,2627.8,2627.4,3.88214042]
["bitfinex","ETHUSD",1730204229262,1.98627259,2627.7,2627.4,3.88214042]
["bitfinex","ETHUSD",1730204229445,1.98627259,2627.7,2627.4,3.88212042]
["bitfinex","ETHUSD",1730204229643,1.98627259,2627.7,2627.6,2.59298123]
["bitfinex","ETHUSD",1730204229854,1.98627259,2627.9,2627.7,4.5929]
["bitfinex","ETHUSD",1730204230192,2.76567259,2628.1,2627.8,3.80545]
["bitfinex","ETHUSD",1730204230556,1.98627259,2628.0,2627.7,0.7873]
["bitfinex","ETHUSD",1730204230755,2.76567259,2628.1,2627.7,4.59289]
["bitfinex","ETHUSD",1730204230953,2.76567259,2628.1,2627.8,0.7873]
["bitfinex","ETHUSD",1730204231160,0.7794,2628.1,2627.8,0.7873]
["bitfinex","ETHUSD",1730204231501,0.7794,2628.1,2627.8,0.86339947]
["bitfinex","ETHUSD",1730204231656,0.7794,2628.1,2627.8,0.7873]
["bitfinex","ETHUSD",1730204234500,0.7794,2628.1,2627.7,0.78335214]
["bitfinex","ETHUSD",1730204234655,0.7794,2628.1,2627.6,7.8300214]
["bitfinex","ETHUSD",1730204235495,0.7794,2628.1,2627.6,7.8299814]
["bitfinex","ETHUSD",1730204235666,0.7794,2628.1,2627.7,3.80554]
["bitfinex","ETHUSD",1730204235860,5.79026945,2628.2,2627.7,3.80554]
["bitfinex","ETHUSD",1730204236275,3.80488,2628.2,2627.7,3.80554]
["bitfinex","ETHUSD",1730204236596,5.79026945,2628.2,2627.7,4.96911014]
["bitfinex","ETHUSD",1730204237106,5.78920524,2628.2,2627.7,4.96911014]
["bitfinex","ETHUSD",1730204237257,3.80488,2628.2,2627.7,4.96911014]
["bitfinex","ETHUSD",1730204238974,6.55997524,2628.3,2627.7,4.96909014]
["bitfinex","ETHUSD",1730204239175,6.55997524,2628.3,2627.7,8.77463014]
["bitfinex","ETHUSD",1730204239423,6.55997524,2628.3,2627.8,1.27989215]
["bitfinex","ETHUSD",1730204240102,4.57565,2628.3,2627.8,5.08531215]
["bitfinex","ETHUSD",1730204240314,1.98432524,2628.4,2628.1,0.7505]
["bitfinex","ETHUSD",1730204240511,3.80437,2628.6,2628.1,4.55544]
["bitfinex","ETHUSD",1730204240512,1.98432524,2628.6,2628.1,4.55544]
["bitfinex","ETHUSD",1730204240818,0.7559,2628.7,2628.2,3.80487]
["bitfinex","ETHUSD",1730204240979,2.74022524,2628.7,2628.3,3.80472]
["bitfinex","ETHUSD",1730204241181,2.74792524,2628.9,2628.3,3.80472]
["bitfinex","ETHUSD",1730204241400,4.56749,2628.9,2628.2,3.80487]
["bitfinex","ETHUSD",1730204241675,4.56749,2628.9,2628.4,3.80459]
["bitfinex","ETHUSD",1730204242072,0.7636,2628.9,2628.4,3.80459]
["bitfinex","ETHUSD",1730204242410,3.80394,2628.9,2628.5,0.8134]
["bitfinex","ETHUSD",1730204242802,1.98432524,2629.0,2628.5,0.8134]
["bitfinex","ETHUSD",1730204243013,3.80429,2628.7,2628.2,0.8134]
["bitfinex","ETHUSD",1730204243228,3.80448,2628.5,2628.0,0.8134]
["bitfinex","ETHUSD",1730204243527,4.56791,2628.6,2628.0,4.61856]
["bitfinex","ETHUSD",1730204243686,3.80447,2628.5,2628.0,0.8134]
["bitfinex","ETHUSD",1730204244495,4.56791,2628.6,2628.1,3.805]
["bitfinex","ETHUSD",1730204244710,8.39592,2628.8,2628.1,3.88108939]
["bitfinex","ETHUSD",1730204244915,3.80417,2628.7,2628.2,3.80488]
["bitfinex","ETHUSD",1730204245114,3.80417,2628.7,2628.3,0.07608646]
["bitfinex","ETHUSD",1730204245938,3.80431,2628.6,2628.1,3.80501]
["bitfinex","ETHUSD",1730204246236,3.80417,2628.7,2628.1,4.61038992]
["bitfinex","ETHUSD",1730204246408,3.80417,2628.7,2628.2,0.07608655]
["bitfinex","ETHUSD",1730204246732,4.59178,2628.8,2628.2,0.07608657]
["bitfinex","ETHUSD",1730204247033,4.59182,2628.8,2628.2,3.80481]
["bitfinex","ETHUSD",1730204247335,6.80376,2629.0,2628.5,3.80438]
["bitfinex","ETHUSD",1730204247542,3.80376,2629.0,2628.5,4.64103]
["bitfinex","ETHUSD",1730204248949,7.60757,2629.0,2628.5,4.64103]
["bitfinex","ETHUSD",1730204249127,3.80376,2629.0,2628.5,4.64103]
["bitfinex","ETHUSD",1730204251031,3.80376,2629.0,2628.5,0.83665]
["bitfinex","ETHUSD",1730204251237,7.60758,2629.0,2628.6,0.539867]
["bitfinex","ETHUSD",1730204252232,3.80376,2629.0,2628.6,0.539867]
["bitfinex","ETHUSD",1730204252734,0.7789,2629.1,2628.6,0.539867]
["bitfinex","ETHUSD",1730204252901,3.80372,2629.0,2628.6,0.539867]
["bitfinex","ETHUSD",1730204253102,7.60757,2629.0,2628.6,0.539867]
["bitfinex","ETHUSD",1730204253647,3.80391,2628.9,2628.6,0.539867]
["bitfinex","ETHUSD",1730204255239,7.60754,2629.0,2628.6,0.539867]
["bitfinex","ETHUSD",1730204255429,3.80388,2628.9,2628.6,0.539867]
["bitfinex","ETHUSD",1730204256330,3.80388,2628.9,2628.5,0.83665]
["bitfinex","ETHUSD",1730204257230,3.80372,2629.0,2628.5,4.6411]
["bitfinex","ETHUSD",1730204257442,3.80388,2628.9,2628.5,0.83665]
["bitfinex","ETHUSD",1730204257622,3.80372,2629.0,2628.5,0.83665]
["bitfinex","ETHUSD",1730204257950,3.80401,2628.9,2628.4,0.7575]
["bitfinex","ETHUSD",1730204260113,3.80403,2628.8,2628.4,0.7575]
["bitfinex","ETHUSD",1730204260727,3.80403,2628.8,2628.4,4.56209]
["bitfinex","ETHUSD",1730204262264,3.80403,2628.8,2628.4,0.7575]
["bitfinex","ETHUSD",1730204262563,3.80403,2628.8,2628.5,1.19487243]
["bitfinex","ETHUSD",1730204262769,3.80403,2628.8,2628.4,0.7575]
["bitfinex","ETHUSD",1730204262949,3.80423,2628.7,2628.4,0.7575]
["bitfinex","ETHUSD",1730204263122,1.95387243,2628.9,2628.4,0.7575]
["bitfinex","ETHUSD",1730204263328,3.80445,2628.5,2628.4,0.7575]
["bitfinex","ETHUSD",1730204264345,3.80445,2628.5,2628.2,1.97337243]
["bitfinex","ETHUSD",1730204265030,3.8043,2628.6,2628.2,1.97337243]
["bitfinex","ETHUSD",1730204265532,3.8043,2628.6,2628.3,1.19487243]
["bitfinex","ETHUSD",1730204265880,3.80465,2628.4,2628.2,0.7785]
["bitfinex","ETHUSD",1730204266033,3.8043,2628.6,2628.2,1.97337243]
["bitfinex","ETHUSD",1730204266369,3.80459,2628.5,2628.2,1.97337243]
["bitfinex","ETHUSD",1730204266766,3.80458,2628.5,2628.2,1.97337243]
["bitfinex","ETHUSD",1730204267891,3.80436,2628.6,2628.2,2.55121867]
["bitfinex","ETHUSD",1730204268498,3.80436,2628.6,2628.3,1.19487243]
["bitfinex","ETHUSD",1730204269154,5.78972418,2628.6,2628.3,1.19487243]
["bitfinex","ETHUSD",1730204270252,3.80453,2628.5,2628.3,1.19487243]
["bitfinex","ETHUSD",1730204270582,5.78989418,2628.5,2628.2,2.55121867]
["bitfinex","ETHUSD",1730204272248,5.79287961,2628.5,2628.2,2.55121867]
["bitfinex","ETHUSD",1730204272558,5.79287961,2628.5,2628.3,1.8304963]
["bitfinex","ETHUSD",1730204272881,5.79287961,2628.5,2628.3,0.63562387]
["bitfinex","ETHUSD",1730204273186,1.98834961,2628.4,2628.3,0.63562387]
["bitfinex","ETHUSD",1730204273387,5.79287961,2628.5,2628.3,0.63562387]
["bitfinex","ETHUSD",1730204273893,1.98834961,2628.4,2628.3,0.63562387]
["bitfinex","ETHUSD",1730204275387,3.80453,2628.5,2628.2,1.97337243]
["bitfinex","ETHUSD",1730204275707,1.99107478,2628.3,2628.2,1.97337243]
["bitfinex","ETHUSD",1730204276995,1.99146908,2628.3,2628.2,1.97337243]
["bitfinex","ETHUSD",1730204280827,6.19632923,2628.5,2628.2,1.97337243]
["bitfinex","ETHUSD",1730204280993,1.99316602,2628.3,2628.2,0.7785]
["bitfinex","ETHUSD",1730204281196,1.99376568,2628.3,2628.2,2.81223043]
["bitfinex","ETHUSD",1730204282228,6.19632923,2628.5,2628.2,2.81223043]
["bitfinex","ETHUSD",1730204282893,1.99460345,2628.3,2628.2,2.81223043]
["bitfinex","ETHUSD",1730204283116,6.19632923,2628.5,2628.2,2.81223043]
["bitfinex","ETHUSD",1730204283518,2.39179923,2628.4,2628.2,2.81223043]
["bitfinex","ETHUSD",1730204283730,2.39179923,2628.4,2628.3,0.66172204]
["bitfinex","ETHUSD",1730204284523,2.39179923,2628.4,2628.3,2.61929447]
["bitfinex","ETHUSD",1730204284724,2.39179923,2628.7,2628.4,0.7627]
["bitfinex","ETHUSD",1730204284928,2.39179923,2628.7,2628.6,5.76187243]
["bitfinex","ETHUSD",1730204285100,3.80359,2629.1,2628.6,5.76187243]
["bitfinex","ETHUSD",1730204285101,7.60731,2629.1,2628.6,5.76187243]
["bitfinex","ETHUSD",1730204285303,2.79510626,2628.9,2628.8,1.19487243]
["bitfinex","ETHUSD",1730204285521,2.79510626,2629.0,2628.8,1.19487243]
["bitfinex","ETHUSD",1730204285729,6.59869626,2629.1,2628.8,1.19487243]
["bitfinex","ETHUSD",1730204285996,2.79510626,2629.0,2628.8,1.19487243]
["bitfinex","ETHUSD",1730204286510,2.79510626,2629.0,2628.7,5.95564467]
["bitfinex","ETHUSD",1730204286699,2.79510626,2629.0,2628.8,0.67183447]
["bitfinex","ETHUSD",1730204287145,2.79510626,2629.0,2628.8,1.8667069]
["bitfinex","ETHUSD",1730204287581,2.79510626,2629.0,2628.8,0.67183447]
["bitfinex","ETHUSD",1730204287793,6.59869626,2629.1,2628.8,1.8667069]
["bitfinex","ETHUSD",1730204288992,6.59869626,2629.1,2628.9,0.8136]
["bitfinex","ETHUSD",1730204289286,3.80372,2629.0,2628.8,0.67183447]
["bitfinex","ETHUSD",1730204289457,6.59882626,2629.0,2628.8,0.67183447]
["bitfinex","ETHUSD",1730204289648,3.80372,2629.0,2628.7,0.8136]
["bitfinex","ETHUSD",1730204290078,2.39527049,2628.8,2628.7,2.00847243]
["bitfinex","ETHUSD",1730204290277,2.39527049,2628.8,2628.7,5.81263243]
["bitfinex","ETHUSD",1730204290484,2.39527049,2628.9,2628.7,2.00847243]
["bitfinex","ETHUSD",1730204290869,3.80416,2628.7,2628.4,0.8134]
["bitfinex","ETHUSD",1730204291069,6.19914049,2628.9,2628.2,0.8134]
["bitfinex","ETHUSD",1730204291070,3.80454,2628.5,2628.2,0.8134]
["bitfinex","ETHUSD",1730204291278,1.99596295,2628.3,2628.2,2.47012143]
["bitfinex","ETHUSD",1730204291597,6.19993049,2628.4,2628.2,0.461849]
["bitfinex","ETHUSD",1730204291751,3.80474,2628.3,2628.1,1.19487243]
["bitfinex","ETHUSD",1730204291954,3.80474,2628.3,2628.2,1.19487243]
["bitfinex","ETHUSD",1730204292604,2.39527049,2628.4,2628.1,1.19487243]
["bitfinex","ETHUSD",1730204292803,6.19988049,2628.4,2628.2,1.19487243]
["bitfinex","ETHUSD",1730204292961,2.39527049,2628.3,2628.2,1.19487243]
["bitfinex","ETHUSD",1730204293154,6.19988049,2628.4,2628.2,1.19487243]
["bitfinex","ETHUSD",1730204293600,6.19988049,2628.4,2628.2,1.39569967]
["bitfinex","ETHUSD",1730204293601,2.39527049,2628.4,2628.2,1.39569967]
["bitfinex","ETHUSD",1730204293761,2.39527049,2628.5,2628.3,1.19487243]
["bitfinex","ETHUSD",1730204294589,2.39527752,2628.4,2628.3,1.19487243]
["bitfinex","ETHUSD",1730204294899,2.39527752,2628.5,2628.3,1.19487243]
["bitfinex","ETHUSD",1730204296574,2.39527752,2628.5,2628.2,5.20052967]
["bitfinex","ETHUSD",1730204297294,2.39527752,2628.5,2628.3,1.19487243]
["bitfinex","ETHUSD",1730204297785,2.39527752,2628.5,2628.4,1.19487243]
["bitfinex","ETHUSD",1730204298107,2.39527752,2628.5,2628.4,1.96017243]
["bitfinex","ETHUSD",1730204299108,2.39527752,2628.5,2628.4,0.7653]
["bitfinex","ETHUSD",1730204299279,3.80427,2628.7,2628.4,0.7653]
["bitfinex","ETHUSD",1730204299494,2.39540746,2628.5,2628.4,0.7653]
["bitfinex","ETHUSD",1730204300081,2.39540746,2628.5,2628.4,6.79383269]
["bitfinex","ETHUSD",1730204300278,2.39540746,2628.6,2628.4,1.96017243]
["bitfinex","ETHUSD",1730204300484,2.39540746,2628.6,2628.4,2.03625503]
["bitfinex","ETHUSD",1730204300708,2.39540746,2628.6,2628.5,1.19487243]
["bitfinex","ETHUSD",1730204300909,2.39540746,2628.6,2628.4,2.03625503]
["bitfinex","ETHUSD",1730204301206,2.39540746,2628.6,2628.4,2.92472793]
["bitfinex","ETHUSD",1730204302384,2.39540746,2628.6,2628.4,1.7298555]
["bitfinex","ETHUSD",1730204302908,2.39540746,2628.6,2628.4,2.92472793]
["bitfinex","ETHUSD",1730204304286,2.39531596,2628.6,2628.4,2.92472793]
["bitfinex","ETHUSD",1730204304702,2.39531596,2628.6,2628.5,1.19487243]
["bitfinex","ETHUSD",1730204304875,2.39531596,2628.6,2628.5,6.06032049]
["bitfinex","ETHUSD",1730204305829,2.39531596,2628.7,2628.5,6.06032049]
["bitfinex","ETHUSD",1730204306732,2.39531596,2628.7,2628.5,2.25587049]
["bitfinex","ETHUSD",1730204307228,2.39531596,2628.7,2628.5,6.06030049]
["bitfinex","ETHUSD",1730204308299,2.39531596,2628.6,2628.5,2.25587049]
["bitfinex","ETHUSD",1730204308631,2.39531596,2628.7,2628.5,2.25587049]
["bitfinex","ETHUSD",1730204309135,2.39512468,2628.7,2628.6,0.77645099]
["bitfinex","ETHUSD",1730204310531,2.39512468,2628.7,2628.4,4.56977]
["bitfinex","ETHUSD",1730204310753,6.19931468,2628.7,2628.4,0.7653]
["bitfinex","ETHUSD",1730204311028,2.39512468,2628.6,2628.3,4.99958243]
["bitfinex","ETHUSD",1730204311232,1.99587577,2628.4,2628.3,4.99958243]
["bitfinex","ETHUSD",1730204312436,6.19964468,2628.5,2627.9,4.62189]
["bitfinex","ETHUSD",1730204312622,1.99606722,2628.2,2628.1,3.80502]
["bitfinex","ETHUSD",1730204312825,1.99606722,2628.2,2628.0,4.268329]
["bitfinex","ETHUSD",1730204313026,1.99606722,2628.2,2628.1,1.19487243]
["bitfinex","ETHUSD",1730204313811,1.99612743,2628.2,2628.1,1.19487243]
["bitfinex","ETHUSD",1730204314006,1.99612743,2628.2,2628.1,2.20336457]
["bitfinex","ETHUSD",1730204314309,1.99611952,2628.2,2628.1,2.20336457]
["bitfinex","ETHUSD",1730204315613,1.99611952,2628.2,2628.1,6.00839457]
["bitfinex","ETHUSD",1730204318011,1.99611952,2628.2,2628.1,6.08448676]
["bitfinex","ETHUSD",1730204318218,2.39534343,2628.5,2628.2,3.80488]
["bitfinex","ETHUSD",1730204318219,1.99611952,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1730204318540,1.99611952,2628.3,2628.2,5.98868906]
["bitfinex","ETHUSD",1730204318740,1.99600313,2628.3,2628.2,5.98868906]
["bitfinex","ETHUSD",1730204318944,1.99600313,2628.3,2628.2,6.78308906]
["bitfinex","ETHUSD",1730204319450,2.39520375,2628.6,2628.2,6.78308906]
["bitfinex","ETHUSD",1730204319451,1.99600313,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1730204319748,1.99600313,2628.4,2628.3,4.99961243]
["bitfinex","ETHUSD",1730204320044,1.99600313,2628.4,2628.3,6.43889834]
["bitfinex","ETHUSD",1730204320404,1.99600313,2628.4,2628.3,6.51498379]
["bitfinex","ETHUSD",1730204320936,1.99600313,2628.4,2628.3,6.51498352]
["bitfinex","ETHUSD",1730204321540,1.99600313,2628.6,2628.4,4.63039]
["bitfinex","ETHUSD",1730204321741,1.99600313,2628.6,2628.5,6.10725126]
["bitfinex","ETHUSD",1730204322059,1.99600313,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1730204322247,1.99600313,2628.7,2628.6,4.99917243]
["bitfinex","ETHUSD",1730204322617,1.99573071,2628.7,2628.6,4.99917243]
["bitfinex","ETHUSD",1730204323518,1.99560452,2628.7,2628.6,4.99917243]
["bitfinex","ETHUSD",1730204323717,1.99560452,2628.7,2628.6,6.07290456]
["bitfinex","ETHUSD",1730204324727,2.39472543,2628.9,2628.6,6.07290456]
["bitfinex","ETHUSD",1730204324931,2.39472543,2628.9,2628.7,4.99891243]
["bitfinex","ETHUSD",1730204325115,2.39472543,2628.9,2628.7,1.19487243]
["bitfinex","ETHUSD",1730204325317,2.39472543,2628.9,2628.6,9.87714456]
["bitfinex","ETHUSD",1730204325535,2.39472543,2628.9,2628.7,1.19487243]
["bitfinex","ETHUSD",1730204325805,2.39472543,2628.8,2628.6,2.26860456]
["bitfinex","ETHUSD",1730204326005,2.39472543,2628.8,2628.6,1.07373213]
["bitfinex","ETHUSD",1730204326305,2.39472543,2628.8,2628.5,4.99928243]
["bitfinex","ETHUSD",1730204327000,2.39472543,2628.7,2628.5,4.99928243]
["bitfinex","ETHUSD",1730204327613,2.39472543,2628.8,2628.5,4.99928243]
["bitfinex","ETHUSD",1730204328349,2.39461325,2628.8,2628.5,4.99928243]
["bitfinex","ETHUSD",1730204328547,2.39461325,2628.7,2628.5,4.99928243]
["bitfinex","ETHUSD",1730204328712,2.39461325,2628.8,2628.5,4.99928243]
["bitfinex","ETHUSD",1730204330150,2.39461325,2628.8,2628.5,4.99921243]
["bitfinex","ETHUSD",1730204330356,2.39461325,2628.7,2628.5,4.99921243]
["bitfinex","ETHUSD",1730204330660,2.39461325,2628.7,2628.5,1.62798717]
["bitfinex","ETHUSD",1730204330861,2.39461325,2628.6,2628.4,3.80459]
["bitfinex","ETHUSD",1730204331160,2.39461325,2628.6,2628.4,4.99946243]
["bitfinex","ETHUSD",1730204331829,2.39461325,2628.7,2628.4,4.99946243]
["bitfinex","ETHUSD",1730204332630,2.39461325,2628.7,2628.5,1.19487243]
["bitfinex","ETHUSD",1730204333559,2.39461325,2628.6,2628.5,1.19487243]
["bitfinex","ETHUSD",1730204333722,2.39461325,2628.6,2628.4,4.99946243]
["bitfinex","ETHUSD",1730204334450,2.39461325,2628.7,2628.4,4.99946243]
["bitfinex","ETHUSD",1730204335741,2.39461325,2628.6,2628.4,4.99946243]
["bitfinex","ETHUSD",1730204336144,3.80467,2628.4,2628.0,4.55548]
["bitfinex","ETHUSD",1730204336354,0.781,2628.5,2628.0,3.80517]
["bitfinex","ETHUSD",1730204336355,2.39461325,2628.3,2628.0,3.80517]
["bitfinex","ETHUSD",1730204336532,2.39461325,2628.3,2628.2,1.19487243]
["bitfinex","ETHUSD",1730204337225,2.39461325,2628.4,2628.2,4.99975243]
["bitfinex","ETHUSD",1730204337923,2.39461325,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1730204338125,2.39461325,2628.4,2628.2,4.99974243]
["bitfinex","ETHUSD",1730204338925,2.39461325,2628.4,2628.1,4.99981243]
["bitfinex","ETHUSD",1730204339125,1.99635821,2628.2,2628.1,4.99981243]
["bitfinex","ETHUSD",1730204339349,2.39461325,2628.4,2628.1,4.99981243]
["bitfinex","ETHUSD",1730204339579,2.39461325,2628.4,2628.0,4.99997243]
["bitfinex","ETHUSD",1730204339757,1.99637983,2628.1,2628.0,4.99997243]
["bitfinex","ETHUSD",1730204340229,1.99637983,2628.1,2628.0,5.95552867]
["bitfinex","ETHUSD",1730204341238,1.99635991,2628.1,2628.0,2.15042867]
["bitfinex","ETHUSD",1730204341453,6.2003819,2628.3,2628.0,1.19487243]
["bitfinex","ETHUSD",1730204341649,2.3956319,2628.3,2628.0,1.19487243]
["bitfinex","ETHUSD",1730204342149,1.99626437,2628.1,2628.0,1.19487243]
["bitfinex","ETHUSD",1730204342348,4.6206,2628.2,2627.8,3.80544]
["bitfinex","ETHUSD",1730204342549,1.99621339,2627.9,2627.4,7.59314]
["bitfinex","ETHUSD",1730204342864,1.99621339,2627.7,2627.6,3.80568]
["bitfinex","ETHUSD",1730204343068,1.99604134,2627.7,2627.6,1.19487243]
["bitfinex","ETHUSD",1730204343264,1.99604134,2627.7,2627.5,5.00071243]
["bitfinex","ETHUSD",1730204343488,1.99604134,2627.6,2627.3,5.00102243]
["bitfinex","ETHUSD",1730204343645,1.99604134,2627.6,2627.4,1.19487243]
["bitfinex","ETHUSD",1730204343845,1.99604134,2627.5,2627.4,1.19487243]
["bitfinex","ETHUSD",1730204344071,1.99604134,2627.5,2627.4,5.00091243]
["bitfinex","ETHUSD",1730204344256,1.99604134,2627.6,2627.4,5.00091243]
["bitfinex","ETHUSD",1730204344463,1.99604134,2627.6,2627.5,1.19487243]
["bitfinex","ETHUSD",1730204345151,4.58667,2627.8,2627.5,1.19487243]
["bitfinex","ETHUSD",1730204345152,1.99604134,2627.7,2627.5,1.19487243]
["bitfinex","ETHUSD",1730204345341,1.99604134,2627.7,2627.6,5.00062243]
["bitfinex","ETHUSD",1730204345543,1.99604134,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1730204345742,1.99604134,2627.8,2627.7,5.00047243]
["bitfinex","ETHUSD",1730204345983,1.99393706,2627.8,2627.7,5.00047243]
["bitfinex","ETHUSD",1730204346283,1.99393706,2627.9,2627.7,5.00047243]
["bitfinex","ETHUSD",1730204347378,0.8179,2627.8,2627.5,3.80579]
["bitfinex","ETHUSD",1730204347584,2.81183706,2627.8,2627.5,5.00066243]
["bitfinex","ETHUSD",1730204347877,2.81183706,2627.8,2627.5,5.88133567]
["bitfinex","ETHUSD",1730204348740,2.81183706,2627.8,2627.5,1.19487243]
["bitfinex","ETHUSD",1730204348937,6.61730706,2627.8,2627.5,1.19487243]
["bitfinex","ETHUSD",1730204349176,10.42287706,2627.8,2627.5,1.19487243]
["bitfinex","ETHUSD",1730204349381,3.80561,2627.7,2627.5,1.19487243]
["bitfinex","ETHUSD",1730204349880,3.80561,2627.7,2627.4,1.19487243]
["bitfinex","ETHUSD",1730204352184,3.80561,2627.7,2627.5,1.19487243]
["bitfinex","ETHUSD",1730204353883,3.80561,2627.7,2627.1,4.55895]
["bitfinex","ETHUSD",1730204354188,4.62041,2627.4,2627.1,1.19487243]
["bitfinex","ETHUSD",1730204354484,2.80527836,2627.4,2627.3,1.19487243]
["bitfinex","ETHUSD",1730204354684,1.98982165,2627.5,2627.3,1.19487243]
["bitfinex","ETHUSD",1730204354859,5.79574165,2627.5,2627.3,1.19487243]
["bitfinex","ETHUSD",1730204355274,0.8153,2627.6,2627.3,1.19487243]
["bitfinex","ETHUSD",1730204355466,3.80591,2627.5,2627.3,1.19487243]
["bitfinex","ETHUSD",1730204356173,7.61193,2627.5,2627.2,1.19487243]
["bitfinex","ETHUSD",1730204356378,3.80591,2627.5,2627.2,1.19487243]
["bitfinex","ETHUSD",1730204357270,0.8153,2627.6,2627.1,1.19487243]
["bitfinex","ETHUSD",1730204357478,7.61197,2627.5,2627.2,1.19487243]
["bitfinex","ETHUSD",1730204357862,3.80596,2627.5,2627.2,1.19487243]
["bitfinex","ETHUSD",1730204358490,7.61196,2627.5,2627.3,1.19487243]
["bitfinex","ETHUSD",1730204358654,7.61196,2627.5,2627.2,1.19487243]
["bitfinex","ETHUSD",1730204359744,3.80596,2627.5,2627.2,1.19487243]
["bitfinex","ETHUSD",1730204360356,3.80596,2627.5,2627.3,1.19487243]
["bitfinex","ETHUSD",1730204361252,3.80596,2627.5,2627.2,1.19487243]
["bitfinex","ETHUSD",1730204362293,3.80596,2627.5,2627.3,1.19487243]
["bitfinex","ETHUSD",1730204362685,3.80596,2627.5,2627.2,1.19487243]
["bitfinex","ETHUSD",1730204363399,7.61195,2627.5,2627.1,1.19487243]
["bitfinex","ETHUSD",1730204363563,3.80615,2627.4,2627.0,1.19487243]
["bitfinex","ETHUSD",1730204363766,3.80615,2627.4,2627.1,1.19487243]
["bitfinex","ETHUSD",1730204366212,3.8059,2627.5,2627.1,5.00131243]
["bitfinex","ETHUSD",1730204366417,3.8059,2627.5,2627.3,1.19487243]
["bitfinex","ETHUSD",1730204366918,3.8059,2627.5,2627.2,1.19487243]
["bitfinex","ETHUSD",1730204368103,7.6119,2627.5,2627.2,1.19487243]
["bitfinex","ETHUSD",1730204368476,3.8059,2627.5,2627.2,1.19487243]
["bitfinex","ETHUSD",1730204368791,7.61188,2627.5,2627.2,1.19487243]
["bitfinex","ETHUSD",1730204369475,7.61188,2627.5,2627.1,1.19487243]
["bitfinex","ETHUSD",1730204370213,7.61188,2627.5,2627.2,1.19487243]
["bitfinex","ETHUSD",1730204370574,3.80607,2627.4,2627.2,1.19487243]
["bitfinex","ETHUSD",1730204371118,3.80607,2627.4,2627.1,1.19487243]
["bitfinex","ETHUSD",1730204372390,3.80607,2627.4,2627.2,1.19487243]
["bitfinex","ETHUSD",1730204372596,7.61192,2627.5,2627.2,1.19487243]
["bitfinex","ETHUSD",1730204373220,3.80606,2627.4,2627.2,1.19487243]
["bitfinex","ETHUSD",1730204373611,3.80606,2627.4,2627.1,1.19487243]
["bitfinex","ETHUSD",1730204375230,4.5783,2627.3,2627.0,1.19487243]
["bitfinex","ETHUSD",1730204375521,4.5783,2627.3,2627.0,2.15725367]
["bitfinex","ETHUSD",1730204375885,4.5783,2627.3,2627.1,1.19487243]
["bitfinex","ETHUSD",1730204376081,4.5783,2627.3,2627.0,2.15725367]
["bitfinex","ETHUSD",1730204376281,3.80606,2627.4,2627.2,1.19487243]
["bitfinex","ETHUSD",1730204376582,0.7721,2627.5,2627.3,1.19487243]
["bitfinex","ETHUSD",1730204376783,12.29,2628.6,2627.4,1.19487243]
["bitfinex","ETHUSD",1730204376987,3.80526,2628.0,2627.8,1.19487243]
["bitfinex","ETHUSD",1730204377518,3.80526,2628.0,2627.9,1.19487243]
["bitfinex","ETHUSD",1730204377519,1.98651179,2628.0,2627.9,1.19487243]
["bitfinex","ETHUSD",1730204377704,1.98651179,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1730204377890,3.15591415,2628.4,2628.0,5.00004243]
["bitfinex","ETHUSD",1730204377891,1.98651179,2628.3,2628.0,5.00004243]
["bitfinex","ETHUSD",1730204378095,2.75861179,2628.4,2628.2,1.19487243]
["bitfinex","ETHUSD",1730204378278,1.98651179,2628.4,2628.3,1.19487243]
["bitfinex","ETHUSD",1730204378483,1.98651179,2628.4,2628.0,4.62057]
["bitfinex","ETHUSD",1730204378719,1.98651179,2628.4,2628.1,0.72099422]
["bitfinex","ETHUSD",1730204380226,5.79114179,2628.4,2628.0,0.8154]
["bitfinex","ETHUSD",1730204380533,1.98651179,2628.3,2628.0,0.8154]
["bitfinex","ETHUSD",1730204381225,1.98651179,2628.3,2628.0,4.62057]
["bitfinex","ETHUSD",1730204382621,1.98651179,2628.3,2628.0,0.8154]
["bitfinex","ETHUSD",1730204382824,1.98873358,2628.3,2628.0,4.62055]
["bitfinex","ETHUSD",1730204383122,1.98873358,2628.3,2628.0,5.082605]
["bitfinex","ETHUSD",1730204383700,1.98873358,2628.3,2628.1,3.80501]
["bitfinex","ETHUSD",1730204384439,1.98873358,2628.3,2628.0,5.082615]
["bitfinex","ETHUSD",1730204387019,1.98873358,2628.2,2628.0,5.082615]
["bitfinex","ETHUSD",1730204387216,1.98873358,2628.3,2628.0,5.082615]
["bitfinex","ETHUSD",1730204387399,1.98873358,2628.3,2628.1,0.8887785]
["bitfinex","ETHUSD",1730204387895,1.98923532,2628.3,2628.1,0.8887785]
["bitfinex","ETHUSD",1730204388100,1.98923532,2628.2,2628.1,0.8887785]
["bitfinex","ETHUSD",1730204389339,1.98923532,2628.3,2628.1,0.8887785]
["bitfinex","ETHUSD",1730204390396,1.98923532,2628.3,2628.1,4.6937985]
["bitfinex","ETHUSD",1730204390633,1.98923532,2628.3,2628.2,6.99137756]
["bitfinex","ETHUSD",1730204390822,1.98923532,2628.6,2628.4,3.80453]
["bitfinex","ETHUSD",1730204391025,1.98923532,2628.6,2628.4,7.60904]
["bitfinex","ETHUSD",1730204391337,4.58896,2628.9,2628.4,7.60904]
["bitfinex","ETHUSD",1730204391338,1.98923532,2628.7,2628.5,3.80445]
["bitfinex","ETHUSD",1730204391695,1.98923532,2628.8,2628.5,3.80445]
["bitfinex","ETHUSD",1730204392038,1.98923532,2628.8,2628.6,0.760896]
["bitfinex","ETHUSD",1730204392335,6.57819532,2628.9,2628.5,3.80437]
["bitfinex","ETHUSD",1730204392505,6.57726288,2628.9,2628.5,3.80437]
["bitfinex","ETHUSD",1730204394246,6.57726288,2628.9,2628.3,4.60832]
["bitfinex","ETHUSD",1730204394247,3.80402,2628.8,2628.4,3.80453]
["bitfinex","ETHUSD",1730204394706,5.79232288,2628.8,2628.4,3.80453]
["bitfinex","ETHUSD",1730204395251,3.80402,2628.8,2628.4,3.80453]
["bitfinex","ETHUSD",1730204395445,6.57719288,2628.9,2628.5,0.841285]
["bitfinex","ETHUSD",1730204396804,10.38115288,2628.9,2628.5,0.841285]
["bitfinex","ETHUSD",1730204397203,4.58889,2628.9,2628.5,0.841285]
["bitfinex","ETHUSD",1730204397400,6.57435488,2628.9,2628.5,0.841285]
["bitfinex","ETHUSD",1730204397736,4.58889,2628.9,2628.5,0.841285]
["bitfinex","ETHUSD",1730204397942,4.58889,2628.9,2628.6,0.4645815]
["bitfinex","ETHUSD",1730204398515,4.58889,2628.9,2628.5,1.19492786]
["bitfinex","ETHUSD",1730204399708,3.80404,2628.8,2628.5,1.19492786]
["bitfinex","ETHUSD",1730204400348,3.8045,2628.5,2628.0,3.80509]
["bitfinex","ETHUSD",1730204400501,0.7677,2628.5,2628.1,4.99991786]
["bitfinex","ETHUSD",1730204400701,4.57215,2628.5,2628.2,2.07542865]
["bitfinex","ETHUSD",1730204400897,4.57215,2628.5,2628.2,0.88050079]
["bitfinex","ETHUSD",1730204401126,3.80466,2628.4,2628.1,2.00852786]
["bitfinex","ETHUSD",1730204401348,3.80466,2628.4,2628.0,1.19492786]
["bitfinex","ETHUSD",1730204401527,3.80474,2628.3,2628.0,1.19492786]
["bitfinex","ETHUSD",1730204401933,4.57215,2628.5,2628.0,1.19492786]
["bitfinex","ETHUSD",1730204402143,3.80465,2628.4,2628.0,1.19492786]
["bitfinex","ETHUSD",1730204402321,4.57217,2628.5,2628.2,1.19492786]
["bitfinex","ETHUSD",1730204402505,3.80459,2628.4,2628.1,1.77630365]
["bitfinex","ETHUSD",1730204402700,3.80459,2628.4,2628.1,0.58137579]
["bitfinex","ETHUSD",1730204402937,3.80475,2628.3,2628.0,1.19492786]
["bitfinex","ETHUSD",1730204403140,3.80475,2628.3,2628.1,1.19492786]
["bitfinex","ETHUSD",1730204403438,3.80459,2628.4,2627.9,0.8136]
["bitfinex","ETHUSD",1730204403439,3.80488,2628.2,2628.0,1.19492786]
["bitfinex","ETHUSD",1730204403739,3.80488,2628.2,2627.9,2.00852786]
["bitfinex","ETHUSD",1730204403946,3.80503,2628.1,2627.9,2.00852786]
["bitfinex","ETHUSD",1730204404252,3.80488,2628.2,2627.9,0.58141179]
["bitfinex","ETHUSD",1730204404431,3.80517,2628.0,2627.8,1.19492786]
["bitfinex","ETHUSD",1730204404738,0.8279,2628.1,2627.8,1.19492786]
["bitfinex","ETHUSD",1730204405104,0.8279,2628.1,2627.9,1.19492786]
["bitfinex","ETHUSD",1730204405341,0.55,2628.1,2627.9,1.19492786]
["bitfinex","ETHUSD",1730204406240,0.55,2628.2,2627.9,1.19492786]
["bitfinex","ETHUSD",1730204406427,4.35495,2628.2,2627.9,1.77239965]
["bitfinex","ETHUSD",1730204406633,4.35495,2628.2,2628.0,1.19492786]
["bitfinex","ETHUSD",1730204408246,0.55,2628.2,2628.0,1.19492786]
["bitfinex","ETHUSD",1730204408542,0.55,2628.2,2627.9,0.57747179]
["bitfinex","ETHUSD",1730204409350,4.63095,2628.3,2627.9,4.38276179]
["bitfinex","ETHUSD",1730204409566,4.63095,2628.3,2628.0,0.81881418]
["bitfinex","ETHUSD",1730204410627,0.8262,2628.3,2628.0,0.81881418]
["bitfinex","ETHUSD",1730204412061,4.63098,2628.3,2628.0,0.81881418]
["bitfinex","ETHUSD",1730204412244,4.63098,2628.3,2627.9,3.80526]
["bitfinex","ETHUSD",1730204412552,0.8262,2628.3,2627.9,3.80526]
["bitfinex","ETHUSD",1730204412753,4.63095,2628.3,2627.9,3.80526]
["bitfinex","ETHUSD",1730204413250,4.63095,2628.3,2627.7,0.7742]
["bitfinex","ETHUSD",1730204413552,3.80494,2628.2,2627.8,3.80544]
["bitfinex","ETHUSD",1730204413768,0.55,2628.1,2627.9,0.457964]
["bitfinex","ETHUSD",1730204413914,0.55,2628.0,2627.5,4.57952]
["bitfinex","ETHUSD",1730204414120,0.55,2628.0,2627.6,3.80566]
["bitfinex","ETHUSD",1730204414435,4.35526,2628.0,2627.6,3.80566]
["bitfinex","ETHUSD",1730204414619,4.35526,2628.0,2627.6,0.457936]
["bitfinex","ETHUSD",1730204415254,4.35526,2628.0,2627.6,4.263676]
["bitfinex","ETHUSD",1730204415617,0.7962,2627.9,2627.5,0.7737]
["bitfinex","ETHUSD",1730204415857,3.80561,2627.7,2627.3,3.80612]
["bitfinex","ETHUSD",1730204416151,7.61131,2627.7,2627.2,0.7823]
["bitfinex","ETHUSD",1730204416361,7.61131,2627.7,2627.2,4.58861]
["bitfinex","ETHUSD",1730204416362,9.5994855,2627.7,2627.2,4.58861]
["bitfinex","ETHUSD",1730204416652,5.7937955,2627.7,2627.2,4.58861]
["bitfinex","ETHUSD",1730204416857,5.7937955,2627.7,2627.2,8.39486]
["bitfinex","ETHUSD",1730204417045,5.7937955,2627.7,2627.2,4.58855]
["bitfinex","ETHUSD",1730204417235,5.7937955,2627.7,2627.2,8.853615]
["bitfinex","ETHUSD",1730204417236,1.9881855,2627.7,2627.2,8.853615]
["bitfinex","ETHUSD",1730204417414,5.7938055,2627.7,2627.2,8.853605]
["bitfinex","ETHUSD",1730204417617,5.7938055,2627.7,2627.2,5.047365]
["bitfinex","ETHUSD",1730204418238,5.7940155,2627.6,2627.2,5.047365]
["bitfinex","ETHUSD",1730204419862,5.7940155,2627.6,2627.2,8.853625]
["bitfinex","ETHUSD",1730204420021,5.7940155,2627.6,2627.3,0.71845745]
["bitfinex","ETHUSD",1730204420537,5.7940155,2627.6,2627.2,0.7823]
["bitfinex","ETHUSD",1730204420736,1.9881855,2627.5,2627.2,0.7823]
["bitfinex","ETHUSD",1730204420921,5.7940955,2627.5,2627.2,0.7823]
["bitfinex","ETHUSD",1730204421558,1.9881855,2627.5,2627.3,3.80617]
["bitfinex","ETHUSD",1730204422196,1.9881855,2627.6,2627.3,3.80617]
["bitfinex","ETHUSD",1730204423388,1.9881855,2627.6,2627.3,0.46645882]
["bitfinex","ETHUSD",1730204423666,5.7939455,2627.6,2627.2,4.66471822]
["bitfinex","ETHUSD",1730204423865,1.9881855,2627.6,2627.2,8.47097822]
["bitfinex","ETHUSD",1730204424040,1.9881855,2627.6,2627.2,4.58856]
["bitfinex","ETHUSD",1730204424879,1.9881855,2627.6,2627.2,4.66467828]
["bitfinex","ETHUSD",1730204425084,1.9881855,2627.6,2627.2,8.39481]
["bitfinex","ETHUSD",1730204425233,1.9881855,2627.6,2627.3,0.84709283]
["bitfinex","ETHUSD",1730204425569,5.7940055,2627.6,2627.3,0.84709283]
["bitfinex","ETHUSD",1730204425743,4.57698,2627.5,2627.0,4.56102]
["bitfinex","ETHUSD",1730204426154,4.57698,2627.5,2627.0,0.7545]
["bitfinex","ETHUSD",1730204426351,4.57698,2627.5,2627.0,4.56109]
["bitfinex","ETHUSD",1730204426775,0.771,2627.5,2627.0,4.56109]
["bitfinex","ETHUSD",1730204427079,3.80604,2627.4,2627.0,5.65687081]
["bitfinex","ETHUSD",1730204428575,3.80604,2627.4,2627.2,1.19609734]
["bitfinex","ETHUSD",1730204428980,3.80604,2627.4,2627.0,1.85028081]
["bitfinex","ETHUSD",1730204429195,3.80626,2627.3,2627.1,1.19609734]
["bitfinex","ETHUSD",1730204429477,3.80618,2627.3,2627.1,1.19609734]
["bitfinex","ETHUSD",1730204429775,3.80634,2627.2,2627.0,1.19609734]
["bitfinex","ETHUSD",1730204430276,4.35623,2627.3,2627.1,1.19609734]
["bitfinex","ETHUSD",1730204431681,3.8066,2627.1,2626.6,3.8071]
["bitfinex","ETHUSD",1730204431846,4.56571,2627.2,2627.0,1.19609734]
["bitfinex","ETHUSD",1730204432242,8.37216,2627.2,2626.9,1.19609734]
["bitfinex","ETHUSD",1730204432442,3.8065,2627.1,2626.9,1.19609734]
["bitfinex","ETHUSD",1730204432639,0.55,2627.0,2626.6,1.19609734]
["bitfinex","ETHUSD",1730204432848,4.35669,2627.0,2626.6,4.42652671]
["bitfinex","ETHUSD",1730204433063,4.35669,2627.0,2626.8,1.19609734]
["bitfinex","ETHUSD",1730204433275,4.35669,2627.0,2626.7,1.19609734]
["bitfinex","ETHUSD",1730204434464,0.55,2626.8,2626.7,1.19609734]
["bitfinex","ETHUSD",1730204435190,4.35693,2626.8,2626.6,1.19609734]
["bitfinex","ETHUSD",1730204435370,0.8188,2626.7,2626.5,1.19609734]
["bitfinex","ETHUSD",1730204435573,0.8188,2626.7,2626.5,1.73851405]
["bitfinex","ETHUSD",1730204435763,4.62586,2626.7,2626.4,1.61670707]
["bitfinex","ETHUSD",1730204435967,4.62586,2626.7,2626.5,1.19609734]
["bitfinex","ETHUSD",1730204436255,4.62586,2626.7,2626.4,1.19609734]
["bitfinex","ETHUSD",1730204437180,0.55,2626.6,2626.5,1.19609734]
["bitfinex","ETHUSD",1730204438600,4.35755,2626.4,2626.0,0.7757]
["bitfinex","ETHUSD",1730204438755,4.60619,2626.4,2625.8,5.78002734]
["bitfinex","ETHUSD",1730204438953,3.8077,2626.3,2625.9,1.77410007]
["bitfinex","ETHUSD",1730204439394,3.8078,2626.2,2625.9,1.77410007]
["bitfinex","ETHUSD",1730204440095,4.60619,2626.4,2625.9,1.77410007]
["bitfinex","ETHUSD",1730204440096,3.80772,2626.3,2625.9,1.77410007]
["bitfinex","ETHUSD",1730204440396,4.60619,2626.4,2625.9,1.77410007]
["bitfinex","ETHUSD",1730204440397,4.6063,2626.4,2626.0,1.19609734]
["bitfinex","ETHUSD",1730204440563,4.6063,2626.4,2625.9,4.38612273]
["bitfinex","ETHUSD",1730204441754,3.80774,2626.3,2625.9,0.57800273]
["bitfinex","ETHUSD",1730204442200,3.80779,2626.2,2625.8,4.58404]
["bitfinex","ETHUSD",1730204443002,3.80779,2626.2,2625.8,3.80834]
["bitfinex","ETHUSD",1730204443360,3.80764,2626.3,2625.8,3.80825]
["bitfinex","ETHUSD",1730204443560,3.80794,2626.1,2625.7,3.80849]
["bitfinex","ETHUSD",1730204443765,3.80779,2626.2,2625.7,3.80849]
["bitfinex","ETHUSD",1730204443972,3.80779,2626.2,2625.7,4.91872192]
["bitfinex","ETHUSD",1730204444496,0.8328,2626.1,2625.7,4.91872192]
["bitfinex","ETHUSD",1730204445199,4.64079,2626.1,2625.7,1.11023192]
["bitfinex","ETHUSD",1730204445502,4.64079,2626.1,2625.6,4.700003]
["bitfinex","ETHUSD",1730204446263,4.64079,2626.1,2625.6,8.508573]
["bitfinex","ETHUSD",1730204446457,4.64079,2626.1,2625.6,0.129083]
["bitfinex","ETHUSD",1730204446693,3.80814,2626.0,2625.6,0.129083]
["bitfinex","ETHUSD",1730204446895,4.64079,2626.1,2625.6,3.937703]
["bitfinex","ETHUSD",1730204447197,4.64079,2626.1,2625.7,3.8085]
["bitfinex","ETHUSD",1730204447699,0.8328,2626.1,2625.7,3.8084]
["bitfinex","ETHUSD",1730204447899,0.8328,2626.1,2625.7,7.61682]
["bitfinex","ETHUSD",1730204448207,8.41553,2626.3,2625.8,0.8147]
["bitfinex","ETHUSD",1730204448375,0.8001,2626.3,2625.8,4.62301]
["bitfinex","ETHUSD",1730204448581,3.80755,2626.4,2625.9,4.27806759]
["bitfinex","ETHUSD",1730204449199,8.40126,2626.5,2625.9,4.27806759]
["bitfinex","ETHUSD",1730204449564,3.80752,2626.4,2625.9,4.27806759]
["bitfinex","ETHUSD",1730204452199,3.80765,2626.3,2625.9,0.46991759]
["bitfinex","ETHUSD",1730204452429,3.80785,2626.2,2625.8,0.8147]
["bitfinex","ETHUSD",1730204453128,3.80778,2626.2,2625.8,0.8147]
["bitfinex","ETHUSD",1730204453490,3.80778,2626.2,2625.8,4.62304]
["bitfinex","ETHUSD",1730204454294,7.61566,2626.2,2625.8,0.8147]
["bitfinex","ETHUSD",1730204454732,3.80813,2626.0,2625.6,4.42881732]
["bitfinex","ETHUSD",1730204455237,4.64063,2626.1,2625.6,4.42881732]
["bitfinex","ETHUSD",1730204455403,3.80822,2625.9,2625.6,0.129083]
["bitfinex","ETHUSD",1730204458037,3.8081,2626.0,2625.6,3.937723]
["bitfinex","ETHUSD",1730204459324,0.8327,2626.1,2625.6,6.53143916]
["bitfinex","ETHUSD",1730204459696,0.756,2626.3,2625.7,0.7859]
["bitfinex","ETHUSD",1730204459898,3.80783,2626.2,2625.8,3.80836]
["bitfinex","ETHUSD",1730204460330,4.56377,2626.3,2625.8,7.61664]
["bitfinex","ETHUSD",1730204460496,4.56372,2626.3,2625.8,3.80828]
["bitfinex","ETHUSD",1730204460696,3.80786,2626.2,2625.7,1.5252487]
["bitfinex","ETHUSD",1730204461003,0.756,2626.3,2625.7,0.7859]
["bitfinex","ETHUSD",1730204461004,3.80818,2626.0,2625.7,0.7859]
["bitfinex","ETHUSD",1730204461407,3.80818,2626.0,2625.6,0.129083]
["bitfinex","ETHUSD",1730204461834,3.8078,2626.2,2625.7,3.8085]
["bitfinex","ETHUSD",1730204462059,3.8078,2626.2,2625.6,2.72290916]
["bitfinex","ETHUSD",1730204462325,3.8078,2626.2,2625.7,3.80844]
["bitfinex","ETHUSD",1730204462532,3.8078,2626.2,2625.8,3.80835]
["bitfinex","ETHUSD",1730204462734,3.80779,2626.2,2625.8,7.61665]
["bitfinex","ETHUSD",1730204463117,3.80779,2626.2,2625.8,3.8083]
["bitfinex","ETHUSD",1730204463424,4.56365,2626.3,2625.9,0.7641]
["bitfinex","ETHUSD",1730204464432,0.7566,2626.5,2626.0,3.80805]
["bitfinex","ETHUSD",1730204464605,3.80749,2626.4,2626.0,3.80805]
["bitfinex","ETHUSD",1730204464810,3.80749,2626.4,2626.0,4.90546262]
["bitfinex","ETHUSD",1730204466207,3.80771,2626.3,2625.9,7.16607616]
["bitfinex","ETHUSD",1730204466424,3.80771,2626.3,2625.9,4.57225]
["bitfinex","ETHUSD",1730204466801,3.80771,2626.3,2625.7,4.56543]
["bitfinex","ETHUSD",1730204467111,3.80771,2626.3,2625.6,2.72290916]
["bitfinex","ETHUSD",1730204467112,3.80822,2625.9,2625.6,0.129083]
["bitfinex","ETHUSD",1730204468550,3.80809,2626.0,2625.6,0.129083]
["bitfinex","ETHUSD",1730204468946,4.56465,2626.1,2625.6,0.129083]
["bitfinex","ETHUSD",1730204468947,3.80822,2625.9,2625.6,0.129083]
["bitfinex","ETHUSD",1730204469110,3.80809,2626.0,2625.6,0.129083]
["bitfinex","ETHUSD",1730204469306,3.80835,2625.9,2625.6,0.129083]
["bitfinex","ETHUSD",1730204469714,3.80847,2625.8,2625.6,0.129083]
["bitfinex","ETHUSD",1730204469907,3.8085,2625.7,2625.6,0.129083]
["bitfinex","ETHUSD",1730204471226,4.3585,2625.7,2625.6,0.129083]
["bitfinex","ETHUSD",1730204471609,3.8085,2625.7,2625.6,0.129083]
["bitfinex","ETHUSD",1730204474037,3.80847,2625.8,2625.6,0.129083]
["bitfinex","ETHUSD",1730204474239,5.79077039,2625.9,2625.6,0.129083]
["bitfinex","ETHUSD",1730204474408,1.98254039,2626.0,2625.8,6.40211616]
["bitfinex","ETHUSD",1730204474618,3.80774,2626.3,2626.0,0.8212]
["bitfinex","ETHUSD",1730204474619,5.79025039,2626.3,2626.0,0.8212]
["bitfinex","ETHUSD",1730204474952,3.80771,2626.3,2626.0,0.8212]
["bitfinex","ETHUSD",1730204475252,5.7955522,2626.4,2626.0,0.8212]
["bitfinex","ETHUSD",1730204476319,1.9880422,2626.4,2626.0,4.62925]
["bitfinex","ETHUSD",1730204476646,1.9880422,2626.4,2626.1,6.40174616]
["bitfinex","ETHUSD",1730204477016,1.9880422,2626.5,2626.1,7.29793584]
["bitfinex","ETHUSD",1730204477544,1.9880422,2626.4,2626.1,7.29793584]
["bitfinex","ETHUSD",1730204478553,1.9880422,2626.3,2626.1,7.29793584]
["bitfinex","ETHUSD",1730204478740,1.9880422,2626.3,2626.1,11.10575584]
["bitfinex","ETHUSD",1730204478927,1.9880422,2626.4,2626.1,11.10575584]
["bitfinex","ETHUSD",1730204479129,1.9880422,2626.4,2626.1,7.29783584]
["bitfinex","ETHUSD",1730204479329,1.9880422,2626.4,2626.2,4.61968358]
["bitfinex","ETHUSD",1730204479534,1.9880422,2626.4,2626.2,8.42739358]
["bitfinex","ETHUSD",1730204479930,1.9880422,2626.5,2626.2,8.42739358]
["bitfinex","ETHUSD",1730204480329,1.9880422,2626.5,2626.3,3.80763]
["bitfinex","ETHUSD",1730204480531,1.9880422,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1730204481025,1.9880422,2626.4,2626.3,5.68683697]
["bitfinex","ETHUSD",1730204481228,1.9880422,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1730204481547,2.38565064,2626.8,2626.5,3.80734]
["bitfinex","ETHUSD",1730204481749,1.99440704,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1730204481933,1.99440704,2626.6,2626.5,5.01612331]
["bitfinex","ETHUSD",1730204482257,1.99440704,2626.6,2626.5,1.20878331]
["bitfinex","ETHUSD",1730204482478,6.19256064,2626.8,2626.3,4.58464]
["bitfinex","ETHUSD",1730204482754,1.99495264,2626.5,2626.3,0.7771]
["bitfinex","ETHUSD",1730204483322,1.99495264,2626.4,2626.3,0.7771]
["bitfinex","ETHUSD",1730204483721,1.99495264,2626.5,2626.3,0.7771]
["bitfinex","ETHUSD",1730204483965,1.99495264,2626.4,2626.3,0.7771]
["bitfinex","ETHUSD",1730204484121,1.99516297,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1730204484633,1.9950192,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1730204486833,1.9950192,2626.6,2626.4,3.80749]
["bitfinex","ETHUSD",1730204487328,1.9950192,2626.6,2626.3,0.7771]
["bitfinex","ETHUSD",1730204487652,1.9950192,2626.5,2626.3,0.7771]
["bitfinex","ETHUSD",1730204489654,1.9950192,2626.5,2626.3,4.58473]
["bitfinex","ETHUSD",1730204490832,1.9950192,2626.6,2626.3,4.58473]
["bitfinex","ETHUSD",1730204492761,1.9950192,2626.5,2626.3,4.58473]
["bitfinex","ETHUSD",1730204493118,1.9950192,2626.6,2626.3,4.58473]
["bitfinex","ETHUSD",1730204494266,1.99394951,2626.6,2626.3,4.58473]
["bitfinex","ETHUSD",1730204494983,1.99394951,2626.6,2626.3,4.58467]
["bitfinex","ETHUSD",1730204495178,1.99394951,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1730204497601,1.99336184,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1730204498246,1.99336184,2626.7,2626.4,6.40124616]
["bitfinex","ETHUSD",1730204498446,1.99336184,2626.6,2626.4,6.40124616]
["bitfinex","ETHUSD",1730204499192,1.99327655,2626.7,2626.4,6.40124616]
["bitfinex","ETHUSD",1730204499350,1.99327655,2626.6,2626.4,6.40124616]
["bitfinex","ETHUSD",1730204499550,1.99327655,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1730204499750,1.99327655,2626.6,2626.4,6.40125616]
["bitfinex","ETHUSD",1730204500588,1.99327655,2626.6,2626.3,4.58469]
["bitfinex","ETHUSD",1730204500742,1.99327655,2626.5,2626.3,4.58469]
["bitfinex","ETHUSD",1730204500944,1.99327655,2626.6,2626.3,4.58469]
["bitfinex","ETHUSD",1730204501144,1.99327655,2626.6,2626.4,3.80746]
["bitfinex","ETHUSD",1730204502684,1.99327655,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1730204503887,1.99316916,2626.7,2626.6,4.60987]
["bitfinex","ETHUSD",1730204504088,2.39180299,2627.0,2626.6,4.60987]
["bitfinex","ETHUSD",1730204504089,1.99316916,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1730204504243,1.99316916,2626.8,2626.7,6.40087616]
["bitfinex","ETHUSD",1730204504448,1.99316916,2626.9,2626.7,6.40087616]
["bitfinex","ETHUSD",1730204504781,1.99316916,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1730204505294,1.99316916,2627.0,2626.8,3.80691]
["bitfinex","ETHUSD",1730204505859,1.99316916,2626.9,2626.7,6.40077616]
["bitfinex","ETHUSD",1730204506169,1.99316916,2627.0,2626.7,6.40077616]
["bitfinex","ETHUSD",1730204508080,1.99316916,2626.9,2626.7,6.40077616]
["bitfinex","ETHUSD",1730204508282,5.79978916,2627.0,2626.6,0.8027]
["bitfinex","ETHUSD",1730204508482,0.8007,2626.8,2626.4,6.40129616]
["bitfinex","ETHUSD",1730204508696,2.79386916,2626.8,2626.4,6.40129616]
["bitfinex","ETHUSD",1730204509200,2.79386916,2626.8,2626.5,3.80729]
["bitfinex","ETHUSD",1730204509898,1.99316916,2626.8,2626.5,3.80729]
["bitfinex","ETHUSD",1730204510602,1.99316916,2626.8,2626.6,3.80719]
["bitfinex","ETHUSD",1730204510802,1.99316916,2626.9,2626.6,3.80719]
["bitfinex","ETHUSD",1730204511598,6.60338916,2627.0,2626.6,3.80719]
["bitfinex","ETHUSD",1730204511900,1.99316916,2627.0,2626.7,4.60805]
["bitfinex","ETHUSD",1730204512103,1.99316916,2626.9,2626.7,4.60805]
["bitfinex","ETHUSD",1730204512265,1.99316916,2627.0,2626.7,4.60805]
["bitfinex","ETHUSD",1730204513265,1.99068466,2627.0,2626.7,4.60805]
["bitfinex","ETHUSD",1730204516418,1.99068466,2626.9,2626.7,4.60805]
["bitfinex","ETHUSD",1730204517607,1.99068466,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1730204517981,1.99068466,2627.1,2626.9,3.80676]
["bitfinex","ETHUSD",1730204518205,1.99068466,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1730204518967,1.99068466,2627.0,2626.9,4.99176202]
["bitfinex","ETHUSD",1730204519170,2.38882159,2627.3,2627.0,3.80662]
["bitfinex","ETHUSD",1730204519393,2.38882159,2627.3,2626.9,3.80675]
["bitfinex","ETHUSD",1730204519607,1.99389254,2627.0,2626.9,3.80675]
["bitfinex","ETHUSD",1730204521408,2.39394478,2627.3,2627.1,3.80647]
["bitfinex","ETHUSD",1730204521706,2.39394478,2627.3,2627.1,3.80639]
["bitfinex","ETHUSD",1730204521917,2.39394478,2627.4,2627.2,5.27918162]
["bitfinex","ETHUSD",1730204522219,2.39394478,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1730204522383,2.39394478,2627.5,2627.2,4.63911]
["bitfinex","ETHUSD",1730204522711,2.39394478,2627.5,2627.2,4.4206947]
["bitfinex","ETHUSD",1730204523308,2.39394478,2627.3,2627.2,4.4206947]
["bitfinex","ETHUSD",1730204523717,2.39394478,2627.4,2627.2,4.4206947]
["bitfinex","ETHUSD",1730204524302,2.39394478,2627.3,2627.2,4.4206947]
["bitfinex","ETHUSD",1730204524709,2.39394478,2627.4,2627.2,4.4206947]
["bitfinex","ETHUSD",1730204524922,2.39394478,2627.3,2627.2,4.4206947]
["bitfinex","ETHUSD",1730204525423,2.39394478,2627.4,2627.2,4.4206947]
["bitfinex","ETHUSD",1730204526218,2.39287501,2627.4,2627.2,4.4206947]
["bitfinex","ETHUSD",1730204528399,2.39287501,2627.5,2627.2,4.4206947]
["bitfinex","ETHUSD",1730204529326,1.99306771,2627.3,2627.2,4.4206947]
["bitfinex","ETHUSD",1730204529514,2.39287501,2627.5,2627.2,4.4206947]
["bitfinex","ETHUSD",1730204529683,2.39287501,2627.5,2627.2,8.2269647]
["bitfinex","ETHUSD",1730204529886,2.39287501,2627.5,2627.2,4.4206947]
["bitfinex","ETHUSD",1730204530591,1.99281696,2627.3,2627.2,4.4206947]
["bitfinex","ETHUSD",1730204530929,2.39287501,2627.5,2627.2,5.51040891]
["bitfinex","ETHUSD",1730204531087,2.39287501,2627.5,2627.2,4.4206947]
["bitfinex","ETHUSD",1730204531301,1.99253885,2627.3,2627.2,4.4206947]
["bitfinex","ETHUSD",1730204531635,1.99253914,2627.3,2627.2,4.4206947]
["bitfinex","ETHUSD",1730204532841,1.99193643,2627.3,2627.2,4.4206947]
["bitfinex","ETHUSD",1730204533525,2.39287501,2627.5,2627.2,4.4206947]
["bitfinex","ETHUSD",1730204533706,1.99228193,2627.3,2627.2,4.4206947]
["bitfinex","ETHUSD",1730204534140,1.99228193,2627.3,2627.2,0.6144847]
["bitfinex","ETHUSD",1730204534342,2.39287501,2627.5,2627.2,0.6144847]
["bitfinex","ETHUSD",1730204535050,6.19883501,2627.5,2627.2,0.6144847]
["bitfinex","ETHUSD",1730204535216,6.19883501,2627.5,2627.0,2.59382616]
["bitfinex","ETHUSD",1730204535217,3.80605,2627.4,2627.0,0.8319]
["bitfinex","ETHUSD",1730204535424,1.59372029,2627.1,2627.0,4.63843]
["bitfinex","ETHUSD",1730204535742,1.99210951,2627.2,2627.0,4.6385]
["bitfinex","ETHUSD",1730204535908,1.593744,2627.1,2627.0,4.6385]
["bitfinex","ETHUSD",1730204536328,1.99210951,2627.2,2627.0,4.6385]
["bitfinex","ETHUSD",1730204537507,1.59436171,2627.1,2627.0,4.6385]
["bitfinex","ETHUSD",1730204538043,1.99210951,2627.2,2627.0,4.6385]
["bitfinex","ETHUSD",1730204538542,1.99210951,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1730204539431,1.99210951,2627.2,2627.0,4.63851]
["bitfinex","ETHUSD",1730204539635,1.59446805,2627.1,2627.0,4.63851]
["bitfinex","ETHUSD",1730204540333,1.59446805,2627.1,2627.0,5.483028]
["bitfinex","ETHUSD",1730204540531,1.59446805,2627.1,2627.0,6.67909876]
["bitfinex","ETHUSD",1730204541542,1.59446805,2627.2,2627.0,6.67909876]
["bitfinex","ETHUSD",1730204541710,1.19595302,2627.1,2627.0,5.483028]
["bitfinex","ETHUSD",1730204542143,1.1959782,2627.1,2627.0,5.483028]
["bitfinex","ETHUSD",1730204542837,1.1959782,2627.1,2627.0,6.67909876]
["bitfinex","ETHUSD",1730204546827,1.59446805,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1730204547146,1.59446805,2627.2,2627.1,6.43176464]
["bitfinex","ETHUSD",1730204547723,1.99309194,2627.2,2627.1,6.43176464]
["bitfinex","ETHUSD",1730204548141,1.99309194,2627.2,2627.1,5.00254076]
["bitfinex","ETHUSD",1730204549213,1.99309194,2627.2,2627.0,3.80659]
["bitfinex","ETHUSD",1730204549421,6.96788033,2627.4,2627.1,1.19607076]
["bitfinex","ETHUSD",1730204549983,2.39365796,2627.3,2627.1,1.19607076]
["bitfinex","ETHUSD",1730204551526,2.39365796,2627.3,2627.2,1.19607076]
["bitfinex","ETHUSD",1730204551728,3.16375796,2627.4,2627.2,1.19607076]
["bitfinex","ETHUSD",1730204552130,2.39365796,2627.3,2627.2,1.19607076]
["bitfinex","ETHUSD",1730204552740,3.16375796,2627.4,2627.2,1.19607076]
["bitfinex","ETHUSD",1730204553222,2.39365796,2627.3,2627.2,1.19607076]
["bitfinex","ETHUSD",1730204553656,2.39365796,2627.3,2627.2,5.00240076]
["bitfinex","ETHUSD",1730204554519,2.39323806,2627.3,2627.2,5.00240076]
["bitfinex","ETHUSD",1730204555161,2.39323806,2627.3,2627.2,1.19607076]
["bitfinex","ETHUSD",1730204555364,2.39323806,2627.3,2627.0,1.19607076]
["bitfinex","ETHUSD",1730204555526,0.7706,2627.1,2626.8,3.80682]
["bitfinex","ETHUSD",1730204555858,3.16383806,2627.1,2626.7,3.80698]
["bitfinex","ETHUSD",1730204556061,2.39323806,2627.0,2626.6,0.0814226]
["bitfinex","ETHUSD",1730204556222,3.16383806,2626.8,2626.7,1.19607076]
["bitfinex","ETHUSD",1730204556932,3.16383806,2626.8,2626.6,1.27749336]
["bitfinex","ETHUSD",1730204557138,3.16383806,2626.8,2626.7,1.19607076]
["bitfinex","ETHUSD",1730204557338,3.16383806,2626.8,2626.6,0.0814226]
["bitfinex","ETHUSD",1730204557561,2.39323806,2626.7,2626.6,0.0814226]
["bitfinex","ETHUSD",1730204557935,0.7706,2626.8,2626.6,0.0814226]
["bitfinex","ETHUSD",1730204559869,2.39374233,2626.7,2626.6,1.27749336]
["bitfinex","ETHUSD",1730204560563,2.39374233,2626.7,2626.6,0.0814226]
["bitfinex","ETHUSD",1730204560969,0.7706,2626.8,2626.6,0.0814226]
["bitfinex","ETHUSD",1730204562570,0.7706,2626.8,2626.6,1.27749336]
["bitfinex","ETHUSD",1730204563958,0.7706,2626.8,2626.6,5.08467336]
["bitfinex","ETHUSD",1730204564170,0.7706,2626.8,2626.6,0.0814226]
["bitfinex","ETHUSD",1730204564467,3.80705,2626.7,2626.6,0.0814226]
["bitfinex","ETHUSD",1730204564628,4.264815,2626.7,2626.6,0.0814226]
["bitfinex","ETHUSD",1730204564825,0.457765,2626.7,2626.6,0.0814226]
["bitfinex","ETHUSD",1730204565326,1.250765,2626.7,2626.6,0.0814226]
["bitfinex","ETHUSD",1730204567769,6.25388576,2626.7,2626.6,0.0814226]
["bitfinex","ETHUSD",1730204568269,9.25388576,2626.7,2626.6,0.0814226]
["bitfinex","ETHUSD",1730204570673,8.057815,2626.7,2626.6,0.0814226]
["bitfinex","ETHUSD",1730204570982,9.25388576,2626.7,2626.6,0.0814226]
["bitfinex","ETHUSD",1730204572990,9.32005439,2626.7,2626.6,0.0814226]
["bitfinex","ETHUSD",1730204576146,9.88005439,2626.7,2626.6,0.0814226]
["bitfinex","ETHUSD",1730204576664,9.88005439,2626.7,2626.6,2.6e-06]
["bitfinex","ETHUSD",1730204578355,13.15803122,2626.7,2626.6,2.6e-06]
["bitfinex","ETHUSD",1730204580566,9.88005439,2626.7,2626.6,2.6e-06]
["bitfinex","ETHUSD",1730204581366,3.80879,2625.5,2625.4,0.65391859]
["bitfinex","ETHUSD",1730204581680,6.22523972,2625.5,2625.4,0.65391859]
["bitfinex","ETHUSD",1730204582167,4.64119,2625.5,2625.4,0.65391859]
["bitfinex","ETHUSD",1730204582595,6.22515045,2625.5,2625.4,0.65391859]
["bitfinex","ETHUSD",1730204583773,5.82814497,2625.5,2625.4,0.65391859]
["bitfinex","ETHUSD",1730204584566,6.38238286,2625.5,2625.4,0.65391859]
["bitfinex","ETHUSD",1730204584775,11.93977603,2625.5,2625.4,0.65391859]
["bitfinex","ETHUSD",1730204584984,10.74370527,2625.5,2625.4,0.65391859]
["bitfinex","ETHUSD",1730204585192,3.80879,2625.5,2625.4,0.65391859]
["bitfinex","ETHUSD",1730204585402,1.18618367,2625.6,2625.4,2.67248935]
["bitfinex","ETHUSD",1730204585611,1.18618367,2625.7,2625.4,1.47641859]
["bitfinex","ETHUSD",1730204585905,1.58163229,2625.9,2625.5,1.19607076]
["bitfinex","ETHUSD",1730204585906,4.99441367,2625.9,2625.5,1.19607076]
["bitfinex","ETHUSD",1730204586111,4.99441367,2625.9,2625.4,2.67248935]
["bitfinex","ETHUSD",1730204586271,3.80836,2625.8,2625.5,1.19607076]
["bitfinex","ETHUSD",1730204586473,7.61686,2625.8,2625.4,2.93973829]
["bitfinex","ETHUSD",1730204586668,3.80852,2625.7,2625.4,1.74366753]
["bitfinex","ETHUSD",1730204587072,3.80852,2625.7,2625.4,2.93973829]
["bitfinex","ETHUSD",1730204587469,3.80852,2625.7,2625.4,1.74366753]
["bitfinex","ETHUSD",1730204587683,4.99443367,2625.9,2625.4,2.93973829]
["bitfinex","ETHUSD",1730204587975,4.99443367,2625.9,2625.6,1.19607076]
["bitfinex","ETHUSD",1730204587976,3.80829,2625.9,2625.6,1.19607076]
["bitfinex","ETHUSD",1730204588193,3.80829,2625.9,2625.5,1.19607076]
["bitfinex","ETHUSD",1730204588391,3.80829,2625.9,2625.4,2.93973829]
["bitfinex","ETHUSD",1730204588605,3.80829,2625.9,2625.4,1.74366753]
["bitfinex","ETHUSD",1730204588979,1.78269388,2626.1,2625.4,1.74366753]
["bitfinex","ETHUSD",1730204589169,1.78269388,2626.1,2625.5,0.43388302]
["bitfinex","ETHUSD",1730204589170,3.80825,2625.9,2625.5,0.43388302]
["bitfinex","ETHUSD",1730204589375,3.80821,2625.9,2625.4,1.74366753]
["bitfinex","ETHUSD",1730204589704,3.80857,2625.7,2625.4,1.74366753]
["bitfinex","ETHUSD",1730204589903,3.80879,2625.5,2625.4,0.65391859]
["bitfinex","ETHUSD",1730204591210,4.64119,2625.5,2625.4,0.65391859]
["bitfinex","ETHUSD",1730204591417,5.82737367,2625.5,2625.4,0.65391859]
["bitfinex","ETHUSD",1730204591709,4.64119,2625.5,2625.4,0.65391859]
["bitfinex","ETHUSD",1730204592207,5.82737367,2625.5,2625.4,0.65391859]
["bitfinex","ETHUSD",1730204592880,9.38737367,2625.5,2625.4,0.65391859]
["bitfinex","ETHUSD",1730204593280,9.78282229,2625.5,2625.4,0.65391859]
["bitfinex","ETHUSD",1730204593484,14.78282229,2625.5,2625.4,0.65391859]
["bitfinex","ETHUSD",1730204593700,15.17777643,2625.5,2625.4,0.65391859]
["bitfinex","ETHUSD",1730204594011,13.20119,2625.5,2625.4,0.65391859]
["bitfinex","ETHUSD",1730204594391,3.80995,2624.7,2624.6,0.67394726]
["bitfinex","ETHUSD",1730204594588,3.80983,2624.8,2624.6,0.67394726]
["bitfinex","ETHUSD",1730204595210,1.9947243,2625.1,2624.6,0.67394726]
["bitfinex","ETHUSD",1730204595505,3.80961,2625.0,2624.6,0.67394726]
["bitfinex","ETHUSD",1730204595698,7.61923,2625.0,2624.6,0.67394726]
["bitfinex","ETHUSD",1730204595895,3.80968,2624.9,2624.6,0.67394726]
["bitfinex","ETHUSD",1730204596805,3.80953,2625.0,2624.6,0.67394726]
["bitfinex","ETHUSD",1730204597008,4.61768,2625.1,2624.6,0.67394726]
["bitfinex","ETHUSD",1730204597201,3.80938,2625.1,2624.6,0.67394726]
["bitfinex","ETHUSD",1730204597412,4.9957743,2625.2,2624.7,0.7709]
["bitfinex","ETHUSD",1730204597724,1.1864243,2625.3,2624.8,4.58063]
["bitfinex","ETHUSD",1730204597880,4.9953643,2625.4,2624.8,4.58063]
["bitfinex","ETHUSD",1730204598075,3.80894,2625.4,2624.8,0.7709]
["bitfinex","ETHUSD",1730204598317,3.809,2625.4,2624.8,4.58067]
["bitfinex","ETHUSD",1730204598501,3.809,2625.4,2624.8,5.79918316]
["bitfinex","ETHUSD",1730204599417,4.9954243,2625.4,2624.8,5.79918316]
["bitfinex","ETHUSD",1730204599629,8.8044343,2625.4,2624.8,5.79918316]
["bitfinex","ETHUSD",1730204599780,8.8044343,2625.4,2624.6,7.07917991]
["bitfinex","ETHUSD",1730204599781,0.7836,2624.7,2624.6,0.67394726]
["bitfinex","ETHUSD",1730204599975,8.80962,2625.0,2624.6,0.67394726]
["bitfinex","ETHUSD",1730204599976,3.80983,2624.8,2624.6,0.67394726]
["bitfinex","ETHUSD",1730204600401,4.9962543,2624.8,2624.6,0.67394726]
["bitfinex","ETHUSD",1730204600681,1.1864243,2624.9,2624.6,0.67394726]
["bitfinex","ETHUSD",1730204600904,4.9960843,2624.9,2624.6,0.67394726]
["bitfinex","ETHUSD",1730204601284,1.1864243,2624.8,2624.6,0.67394726]
["bitfinex","ETHUSD",1730204601478,4.9960843,2624.9,2624.6,0.67394726]
["bitfinex","ETHUSD",1730204602385,1.1864243,2624.8,2624.6,0.67394726]
["bitfinex","ETHUSD",1730204603825,1.1864243,2624.7,2624.6,0.67394726]
["bitfinex","ETHUSD",1730204604000,1.1864243,2624.8,2624.6,4.48403726]
["bitfinex","ETHUSD",1730204604194,1.1864243,2624.9,2624.7,0.8261]
["bitfinex","ETHUSD",1730204604409,1.1864243,2625.0,2624.9,3.80966]
["bitfinex","ETHUSD",1730204604583,1.1864243,2625.1,2624.9,3.80966]
["bitfinex","ETHUSD",1730204604912,1.58189906,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1730204604913,1.1864243,2625.2,2625.0,0.7808]
["bitfinex","ETHUSD",1730204605313,1.1864243,2625.1,2625.0,0.7808]
["bitfinex","ETHUSD",1730204605620,1.1864243,2625.2,2625.0,0.7808]
["bitfinex","ETHUSD",1730204608424,1.1864243,2625.1,2625.0,0.7808]
["bitfinex","ETHUSD",1730204610079,1.58189906,2625.2,2625.0,0.7808]
["bitfinex","ETHUSD",1730204610080,1.1864243,2625.2,2625.0,0.7808]
["bitfinex","ETHUSD",1730204611422,1.1864243,2625.1,2625.0,0.7808]
["bitfinex","ETHUSD",1730204612183,1.1864243,2625.1,2625.0,4.59032]
["bitfinex","ETHUSD",1730204612381,1.1864243,2625.1,2625.0,5.430311]
["bitfinex","ETHUSD",1730204612810,1.1864243,2625.2,2625.1,4.63007]
["bitfinex","ETHUSD",1730204613084,1.1906014,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1730204613285,1.58189906,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1730204614631,1.98346301,2625.4,2625.2,3.80923]
["bitfinex","ETHUSD",1730204614794,1.58799773,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1730204615432,1.98346301,2625.4,2625.2,3.80923]
["bitfinex","ETHUSD",1730204615618,1.98346301,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1730204615792,1.98346301,2625.4,2625.2,3.80923]
["bitfinex","ETHUSD",1730204615998,1.98346301,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1730204617030,1.98564887,2625.3,2625.1,0.8207]
["bitfinex","ETHUSD",1730204617350,2.38015562,2625.5,2625.1,0.8207]
["bitfinex","ETHUSD",1730204617351,1.98564887,2625.2,2625.1,0.8207]
["bitfinex","ETHUSD",1730204618440,1.98564887,2625.2,2625.1,5.093084]
["bitfinex","ETHUSD",1730204618743,1.58938383,2625.3,2625.1,5.093084]
["bitfinex","ETHUSD",1730204619042,1.58940484,2625.3,2625.2,4.57893]
["bitfinex","ETHUSD",1730204619898,1.98564887,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1730204620543,1.98791765,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1730204621296,2.38015562,2625.6,2625.4,3.80893]
["bitfinex","ETHUSD",1730204621508,2.38610872,2625.6,2625.4,3.80893]
["bitfinex","ETHUSD",1730204622334,2.38610872,2625.6,2625.4,3.80886]
["bitfinex","ETHUSD",1730204622515,2.38610872,2625.5,2625.4,3.80886]
["bitfinex","ETHUSD",1730204623144,2.38610872,2625.6,2625.4,3.80886]
["bitfinex","ETHUSD",1730204623532,3.80822,2625.9,2625.4,3.80886]
["bitfinex","ETHUSD",1730204623839,2.38667601,2625.5,2625.4,3.80886]
["bitfinex","ETHUSD",1730204624406,2.38667601,2625.6,2625.4,3.80886]
["bitfinex","ETHUSD",1730204624732,2.38667601,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1730204624926,2.38667601,2625.6,2625.4,3.80892]
["bitfinex","ETHUSD",1730204625132,2.38667601,2625.6,2625.4,3.80887]
["bitfinex","ETHUSD",1730204625537,2.38667601,2625.6,2625.3,3.80902]
["bitfinex","ETHUSD",1730204626508,0.762,2625.5,2625.0,4.63307]
["bitfinex","ETHUSD",1730204626745,0.762,2625.5,2625.2,3.80915]
["bitfinex","ETHUSD",1730204628230,3.80834,2625.9,2625.2,3.80918]
["bitfinex","ETHUSD",1730204628231,0.818,2625.8,2625.2,3.80918]
["bitfinex","ETHUSD",1730204628433,0.818,2625.8,2625.4,3.8089]
["bitfinex","ETHUSD",1730204628746,1.280634,2625.8,2625.4,3.8089]
["bitfinex","ETHUSD",1730204629415,1.280634,2625.8,2625.4,3.80885]
["bitfinex","ETHUSD",1730204630051,1.280634,2625.8,2625.5,3.80877]
["bitfinex","ETHUSD",1730204630209,3.0,2626.0,2625.5,3.80877]
["bitfinex","ETHUSD",1730204630210,3.8114,2626.0,2625.5,3.80877]
["bitfinex","ETHUSD",1730204630411,3.80823,2625.9,2625.3,4.58658]
["bitfinex","ETHUSD",1730204630615,0.8114,2625.7,2625.3,7.61806]
["bitfinex","ETHUSD",1730204630860,0.8114,2625.7,2625.3,3.80898]
["bitfinex","ETHUSD",1730204631223,4.61996,2625.7,2625.2,3.80916]
["bitfinex","ETHUSD",1730204631748,0.8114,2625.7,2625.3,3.80908]
["bitfinex","ETHUSD",1730204634342,0.8114,2625.7,2625.3,7.6181]
["bitfinex","ETHUSD",1730204634547,0.8114,2625.7,2625.4,3.80888]
["bitfinex","ETHUSD",1730204635118,0.8114,2625.7,2625.3,3.80908]
["bitfinex","ETHUSD",1730204635630,0.8114,2625.7,2625.2,3.8092]
["bitfinex","ETHUSD",1730204635631,0.8114,2625.7,2625.4,3.80893]
["bitfinex","ETHUSD",1730204635958,0.8114,2625.7,2625.3,3.80906]
["bitfinex","ETHUSD",1730204636248,3.59690792,2625.7,2625.3,3.80906]
["bitfinex","ETHUSD",1730204637330,3.59690792,2625.7,2625.1,4.58714]
["bitfinex","ETHUSD",1730204637640,7.40544792,2625.7,2625.2,3.80916]
["bitfinex","ETHUSD",1730204639570,7.40544792,2625.7,2625.2,7.61832]
["bitfinex","ETHUSD",1730204639871,7.40541792,2625.7,2625.2,3.80916]
["bitfinex","ETHUSD",1730204640233,4.61993,2625.7,2625.2,3.80916]
["bitfinex","ETHUSD",1730204640578,0.8114,2625.7,2625.2,3.80916]
["bitfinex","ETHUSD",1730204640729,0.8114,2625.7,2625.2,7.61827]
["bitfinex","ETHUSD",1730204641170,2.38781735,2625.4,2625.2,7.61827]
["bitfinex","ETHUSD",1730204641861,2.38781735,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1730204643839,0.8001,2625.9,2625.5,3.80879]
["bitfinex","ETHUSD",1730204644256,0.8001,2625.9,2625.6,3.80856]
["bitfinex","ETHUSD",1730204644437,0.8001,2625.9,2625.6,7.61712]
["bitfinex","ETHUSD",1730204644645,0.8001,2625.9,2625.6,3.80856]
["bitfinex","ETHUSD",1730204644844,0.8001,2625.9,2625.4,0.7938]
["bitfinex","ETHUSD",1730204644845,1.96983448,2626.0,2625.8,3.80836]
["bitfinex","ETHUSD",1730204645152,1.96983448,2626.0,2625.7,3.80849]
["bitfinex","ETHUSD",1730204645360,1.31498345,2625.9,2625.6,3.80865]
["bitfinex","ETHUSD",1730204645684,1.31498345,2625.9,2625.5,3.80879]
["bitfinex","ETHUSD",1730204646162,2.38723564,2625.7,2625.5,7.61749]
["bitfinex","ETHUSD",1730204646363,2.38723564,2625.7,2625.5,3.8087]
["bitfinex","ETHUSD",1730204646551,2.38723564,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1730204647954,2.38723564,2625.7,2625.5,3.8087]
["bitfinex","ETHUSD",1730204648982,2.38723564,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1730204649149,2.38723564,2625.7,2625.5,3.80871]
["bitfinex","ETHUSD",1730204649475,2.38723564,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1730204649679,2.78510825,2625.8,2625.6,3.80865]
["bitfinex","ETHUSD",1730204649985,3.60310825,2625.9,2625.6,3.80865]
["bitfinex","ETHUSD",1730204650183,3.60310825,2625.9,2625.7,3.8085]
["bitfinex","ETHUSD",1730204650549,2.78510825,2625.8,2625.5,3.80879]
["bitfinex","ETHUSD",1730204650740,0.818,2625.9,2625.5,3.80879]
["bitfinex","ETHUSD",1730204650741,2.3895004,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1730204652162,2.38970456,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1730204652596,2.78510825,2625.8,2625.5,3.80879]
["bitfinex","ETHUSD",1730204653089,2.78510825,2625.8,2625.6,3.80862]
["bitfinex","ETHUSD",1730204653588,0.818,2625.9,2625.6,3.80862]
["bitfinex","ETHUSD",1730204653765,2.7884596,2625.8,2625.6,3.80862]
["bitfinex","ETHUSD",1730204653951,2.7884596,2625.8,2625.4,1.99165988]
["bitfinex","ETHUSD",1730204654291,0.818,2625.9,2625.3,3.80897]
["bitfinex","ETHUSD",1730204654292,2.7884596,2625.6,2625.3,3.80897]
["bitfinex","ETHUSD",1730204654495,2.38980465,2625.4,2625.3,3.80897]
["bitfinex","ETHUSD",1730204655763,2.7884596,2625.6,2625.4,3.80892]
["bitfinex","ETHUSD",1730204656158,2.7884596,2625.5,2625.3,3.80897]
["bitfinex","ETHUSD",1730204656797,2.7884596,2625.5,2625.3,8.81582988]
["bitfinex","ETHUSD",1730204656981,2.7884596,2625.5,2625.4,5.80489988]
["bitfinex","ETHUSD",1730204657187,2.7884596,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1730204657399,2.7884596,2625.6,2625.5,5.00664988]
["bitfinex","ETHUSD",1730204657707,2.7884596,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1730204658290,2.7884596,2625.6,2625.5,5.00664988]
["bitfinex","ETHUSD",1730204658601,2.78972915,2625.6,2625.5,5.00664988]
["bitfinex","ETHUSD",1730204660220,2.78972915,2625.7,2625.5,5.00664988]
["bitfinex","ETHUSD",1730204660503,2.78972915,2625.6,2625.5,5.00664988]
["bitfinex","ETHUSD",1730204661478,2.78972915,2625.7,2625.5,5.00664988]
["bitfinex","ETHUSD",1730204661666,2.78972915,2625.7,2625.6,5.00650988]
["bitfinex","ETHUSD",1730204662573,2.78972915,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1730204663267,3.29605533,2625.9,2625.6,3.80865]
["bitfinex","ETHUSD",1730204663700,3.29605533,2625.8,2625.6,3.80865]
["bitfinex","ETHUSD",1730204664495,3.29605533,2625.8,2625.6,5.00642988]
["bitfinex","ETHUSD",1730204664990,3.29605533,2625.9,2625.7,1.19785988]
["bitfinex","ETHUSD",1730204665200,3.29605533,2626.0,2625.7,1.19785988]
["bitfinex","ETHUSD",1730204665399,2.79125438,2625.8,2625.7,1.19785988]
["bitfinex","ETHUSD",1730204665594,2.79125438,2625.8,2625.7,5.00635988]
["bitfinex","ETHUSD",1730204665778,2.79125438,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1730204666108,2.79125438,2625.8,2625.7,5.00635988]
["bitfinex","ETHUSD",1730204667113,2.79125438,2625.8,2625.7,1.19785988]
["bitfinex","ETHUSD",1730204667311,2.79125438,2625.8,2625.6,5.00647988]
["bitfinex","ETHUSD",1730204667477,2.79125438,2625.8,2625.7,1.19785988]
["bitfinex","ETHUSD",1730204667807,2.79125438,2625.8,2625.7,5.00635988]
["bitfinex","ETHUSD",1730204668106,2.79064349,2625.8,2625.7,1.19785988]
["bitfinex","ETHUSD",1730204668270,2.79064349,2625.8,2625.6,5.00647988]
["bitfinex","ETHUSD",1730204668974,2.79064349,2625.8,2625.6,8.81505988]
["bitfinex","ETHUSD",1730204669208,2.79064349,2625.8,2625.7,5.00635988]
["bitfinex","ETHUSD",1730204670514,2.79064349,2625.9,2625.7,5.00635988]
["bitfinex","ETHUSD",1730204670874,2.79064349,2625.9,2625.7,3.8085]
["bitfinex","ETHUSD",1730204671076,2.79064349,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1730204671722,2.79064349,2625.8,2625.7,5.80035988]
["bitfinex","ETHUSD",1730204671889,2.79064349,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1730204672810,2.79026702,2625.9,2625.8,5.00621988]
["bitfinex","ETHUSD",1730204673020,2.79026702,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1730204673223,2.79026702,2625.9,2625.8,5.00621988]
["bitfinex","ETHUSD",1730204673404,2.79026702,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1730204673575,2.79026702,2626.0,2625.9,5.00606988]
["bitfinex","ETHUSD",1730204673777,0.06617569,2626.3,2626.0,3.80807]
["bitfinex","ETHUSD",1730204673984,2.3921266,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1730204674327,2.39209855,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1730204674480,2.39209855,2626.3,2626.2,5.00563988]
["bitfinex","ETHUSD",1730204674880,2.39209855,2626.4,2626.2,5.00563988]
["bitfinex","ETHUSD",1730204675087,2.39209855,2626.4,2626.3,1.19785988]
["bitfinex","ETHUSD",1730204675395,2.38999231,2626.4,2626.3,5.00548988]
["bitfinex","ETHUSD",1730204675602,2.38998519,2626.4,2626.3,5.00548988]
["bitfinex","ETHUSD",1730204675811,2.38998519,2626.4,2626.3,1.19785988]
["bitfinex","ETHUSD",1730204676119,2.38998519,2626.4,2626.3,5.00548988]
["bitfinex","ETHUSD",1730204677490,2.38901857,2626.5,2626.3,5.00548988]
["bitfinex","ETHUSD",1730204678221,2.38901857,2626.4,2626.3,5.00548988]
["bitfinex","ETHUSD",1730204678524,2.38901857,2626.5,2626.3,5.00548988]
["bitfinex","ETHUSD",1730204680404,2.38901857,2626.5,2626.3,1.19785988]
["bitfinex","ETHUSD",1730204680614,2.38901857,2626.5,2626.3,5.00547988]
["bitfinex","ETHUSD",1730204681534,2.38901857,2626.6,2626.3,5.00547988]
["bitfinex","ETHUSD",1730204682307,3.80707,2626.7,2626.3,5.00547988]
["bitfinex","ETHUSD",1730204682512,2.38696925,2626.6,2626.3,5.00547988]
["bitfinex","ETHUSD",1730204683536,1.98868884,2626.4,2626.3,5.00547988]
["bitfinex","ETHUSD",1730204684201,2.38696925,2626.6,2626.3,5.00547988]
["bitfinex","ETHUSD",1730204684413,1.98842162,2626.4,2626.3,5.00547988]
["bitfinex","ETHUSD",1730204684634,2.38696925,2626.6,2626.2,5.00561988]
["bitfinex","ETHUSD",1730204684838,1.98833253,2626.3,2626.2,5.00561988]
["bitfinex","ETHUSD",1730204686303,1.98833253,2626.3,2626.2,5.96986387]
["bitfinex","ETHUSD",1730204686639,1.98833253,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1730204686805,1.98829511,2626.4,2626.3,5.00548988]
["bitfinex","ETHUSD",1730204687207,1.98818199,2626.4,2626.3,5.00548988]
["bitfinex","ETHUSD",1730204687625,1.98818199,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1730204688251,1.98815881,2626.4,2626.3,5.00548988]
["bitfinex","ETHUSD",1730204688554,2.38581838,2626.6,2626.3,3.80763]
["bitfinex","ETHUSD",1730204688906,0.7835,2626.4,2626.0,5.00583988]
["bitfinex","ETHUSD",1730204689110,1.98789478,2626.1,2626.0,3.80798]
["bitfinex","ETHUSD",1730204689341,1.98789478,2626.1,2626.0,5.00583988]
["bitfinex","ETHUSD",1730204689543,1.98789478,2626.1,2626.0,3.80798]
["bitfinex","ETHUSD",1730204690241,1.98783767,2626.1,2626.0,3.80798]
["bitfinex","ETHUSD",1730204690421,1.98783767,2626.1,2626.0,5.00583988]
["bitfinex","ETHUSD",1730204691246,1.9878878,2626.1,2626.0,5.00583988]
["bitfinex","ETHUSD",1730204691549,1.98791528,2626.1,2626.0,5.00583988]
["bitfinex","ETHUSD",1730204692008,1.98788563,2626.1,2626.0,5.00583988]
["bitfinex","ETHUSD",1730204692438,2.38546275,2626.3,2626.0,5.00583988]
["bitfinex","ETHUSD",1730204692742,1.98789029,2626.1,2626.0,5.00583988]
["bitfinex","ETHUSD",1730204692941,1.98789029,2626.1,2626.0,5.83743988]
["bitfinex","ETHUSD",1730204694523,2.05405309,2626.1,2626.0,5.83743988]
["bitfinex","ETHUSD",1730204695233,2.05405309,2626.1,2626.0,6.80199487]
["bitfinex","ETHUSD",1730204695729,0.0661628,2626.1,2626.0,6.80199487]
["bitfinex","ETHUSD",1730204696921,1.98789029,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1730204697115,1.98789029,2626.2,2626.1,5.00577988]
["bitfinex","ETHUSD",1730204697316,1.98789029,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1730204697521,1.98789029,2626.3,2626.2,5.00563988]
["bitfinex","ETHUSD",1730204698671,2.38546275,2626.4,2626.2,3.80778]
["bitfinex","ETHUSD",1730204700352,2.38546275,2626.4,2626.1,3.80791]
["bitfinex","ETHUSD",1730204700531,1.98815266,2626.2,2626.1,3.80791]
["bitfinex","ETHUSD",1730204700919,1.98814576,2626.2,2626.1,3.80791]
["bitfinex","ETHUSD",1730204701259,2.38577491,2626.4,2626.1,3.80791]
["bitfinex","ETHUSD",1730204702053,1.98836513,2626.2,2626.1,3.80791]
["bitfinex","ETHUSD",1730204702361,2.38577491,2626.4,2626.1,0.96453299]
["bitfinex","ETHUSD",1730204702565,2.38577491,2626.4,2626.2,5.00555988]
["bitfinex","ETHUSD",1730204702740,2.38577491,2626.4,2626.3,5.00548988]
["bitfinex","ETHUSD",1730204703264,2.38577491,2626.4,2626.2,5.00560988]
["bitfinex","ETHUSD",1730204703463,2.38577491,2626.4,2626.2,7.61543]
["bitfinex","ETHUSD",1730204703758,2.38577491,2626.4,2626.2,3.80768]
["bitfinex","ETHUSD",1730204703924,2.38577491,2626.4,2626.2,7.61539]
["bitfinex","ETHUSD",1730204704639,2.38577491,2626.4,2626.0,4.6396]
["bitfinex","ETHUSD",1730204704844,1.98918366,2626.1,2626.0,5.83745988]
["bitfinex","ETHUSD",1730204705068,1.98920972,2626.1,2626.0,5.83745988]
["bitfinex","ETHUSD",1730204705861,1.98920972,2626.1,2626.0,4.6396]
["bitfinex","ETHUSD",1730204706237,1.98920972,2626.1,2626.0,5.83745988]
["bitfinex","ETHUSD",1730204707140,1.98973561,2626.1,2626.0,5.83745988]
["bitfinex","ETHUSD",1730204707463,2.38705167,2626.3,2626.0,2.02945988]
["bitfinex","ETHUSD",1730204707680,2.38705167,2626.3,2626.1,3.80792]
["bitfinex","ETHUSD",1730204709659,2.38705167,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1730204709865,2.39031916,2626.3,2626.1,3.80792]
["bitfinex","ETHUSD",1730204710565,2.39031916,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1730204711328,2.39031916,2626.3,2626.1,3.80792]
["bitfinex","ETHUSD",1730204711835,2.39031916,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1730204712031,2.39128099,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1730204712455,0.7899,2626.4,2626.2,3.80778]
["bitfinex","ETHUSD",1730204712680,3.57860569,2626.4,2626.0,5.83752988]
["bitfinex","ETHUSD",1730204712856,2.39141702,2626.2,2626.1,3.80787]
["bitfinex","ETHUSD",1730204713238,2.39117596,2626.2,2626.1,3.80787]
["bitfinex","ETHUSD",1730204713840,2.39117596,2626.2,2626.0,5.83752988]
["bitfinex","ETHUSD",1730204714052,2.39117596,2626.2,2626.0,9.64549988]
["bitfinex","ETHUSD",1730204714260,2.39117596,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1730204714670,0.7899,2626.4,2626.1,3.80792]
["bitfinex","ETHUSD",1730204714848,2.39118192,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1730204715216,2.3908843,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1730204716357,2.3908843,2626.2,2626.1,4.77245499]
["bitfinex","ETHUSD",1730204716673,2.39261119,2626.2,2626.1,4.77245499]
["bitfinex","ETHUSD",1730204716877,2.78971224,2626.4,2626.1,3.80792]
["bitfinex","ETHUSD",1730204717350,2.78971224,2626.4,2626.0,5.83749988]
["bitfinex","ETHUSD",1730204717541,2.85588268,2626.4,2626.1,3.80779]
["bitfinex","ETHUSD",1730204718476,2.85588268,2626.4,2626.2,3.80775]
["bitfinex","ETHUSD",1730204718636,2.78971224,2626.3,2626.2,3.80775]
["bitfinex","ETHUSD",1730204719174,0.06617044,2626.4,2626.2,3.80775]
["bitfinex","ETHUSD",1730204719175,2.85588268,2626.4,2626.2,3.80775]
["bitfinex","ETHUSD",1730204719350,2.78971224,2626.3,2626.2,3.80775]
["bitfinex","ETHUSD",1730204719554,2.79328668,2626.3,2626.2,3.80775]
["bitfinex","ETHUSD",1730204721240,0.7531,2626.2,2625.5,3.80879]
["bitfinex","ETHUSD",1730204721558,0.7531,2626.2,2625.6,3.80865]
["bitfinex","ETHUSD",1730204721559,2.3931434,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1730204721762,2.79257127,2625.8,2625.6,3.80854]
["bitfinex","ETHUSD",1730204722163,3.56497127,2625.9,2625.5,5.00664988]
["bitfinex","ETHUSD",1730204722471,3.56497127,2625.9,2625.7,3.80841]
["bitfinex","ETHUSD",1730204723608,3.56497127,2625.9,2625.6,1.19785988]
["bitfinex","ETHUSD",1730204723805,2.79257127,2625.8,2625.6,5.00648988]
["bitfinex","ETHUSD",1730204723975,3.56497127,2625.9,2625.6,5.00648988]
["bitfinex","ETHUSD",1730204724171,3.56303764,2625.9,2625.6,5.00648988]
["bitfinex","ETHUSD",1730204724710,2.39129406,2625.7,2625.6,5.00648988]
["bitfinex","ETHUSD",1730204724891,2.39129406,2625.7,2625.6,3.80863]
["bitfinex","ETHUSD",1730204725286,2.39129406,2625.7,2625.6,5.00648988]
["bitfinex","ETHUSD",1730204726395,2.39129406,2625.7,2625.6,5.96362587]
["bitfinex","ETHUSD",1730204727214,2.39129406,2625.7,2625.6,0.95713599]
["bitfinex","ETHUSD",1730204727394,2.39129406,2625.7,2625.5,5.00652988]
["bitfinex","ETHUSD",1730204727594,2.39129406,2625.7,2625.5,8.81525988]
["bitfinex","ETHUSD",1730204728001,2.39129406,2625.7,2625.5,5.00652988]
["bitfinex","ETHUSD",1730204728201,2.39129406,2625.7,2625.5,8.81521988]
["bitfinex","ETHUSD",1730204728396,0.7952,2625.6,2625.5,8.81521988]
["bitfinex","ETHUSD",1730204728715,2.39129406,2625.7,2625.4,3.80884]
["bitfinex","ETHUSD",1730204728884,2.38995923,2625.7,2625.5,3.80873]
["bitfinex","ETHUSD",1730204729978,2.38995923,2625.6,2625.5,3.80873]
["bitfinex","ETHUSD",1730204730177,2.38995923,2625.7,2625.5,3.80873]
["bitfinex","ETHUSD",1730204730811,2.38995923,2625.7,2625.4,5.00669988]
["bitfinex","ETHUSD",1730204731020,2.38995923,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1730204731482,2.38995923,2625.7,2625.4,3.80884]
["bitfinex","ETHUSD",1730204731682,2.38995923,2625.7,2625.4,5.00669988]
["bitfinex","ETHUSD",1730204732298,1.991247,2625.5,2625.4,3.80884]
["bitfinex","ETHUSD",1730204732486,1.99115893,2625.5,2625.4,5.00669988]
["bitfinex","ETHUSD",1730204732922,2.38995923,2625.7,2625.4,3.80884]
["bitfinex","ETHUSD",1730204733133,2.38995923,2625.7,2624.8,0.01]
["bitfinex","ETHUSD",1730204733134,6.59468942,2625.7,2625.2,3.80914]
["bitfinex","ETHUSD",1730204733422,6.59468942,2625.7,2625.2,3.80916]
["bitfinex","ETHUSD",1730204733423,3.21575923,2625.5,2625.2,3.80916]
["bitfinex","ETHUSD",1730204733581,1.99079801,2625.3,2625.2,3.80916]
["bitfinex","ETHUSD",1730204734028,1.99079801,2625.3,2625.2,5.00701988]
["bitfinex","ETHUSD",1730204734239,1.99079801,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1730204734904,1.99079801,2625.3,2625.1,5.00720988]
["bitfinex","ETHUSD",1730204735107,1.99079801,2625.3,2625.1,3.80935]
["bitfinex","ETHUSD",1730204735309,1.99079801,2625.3,2625.0,3.8095]
["bitfinex","ETHUSD",1730204735621,1.99079801,2625.2,2624.9,5.00744988]
["bitfinex","ETHUSD",1730204735828,1.59179507,2625.0,2624.9,5.00744988]
["bitfinex","ETHUSD",1730204736386,1.59179507,2625.0,2624.7,1.32941373]
["bitfinex","ETHUSD",1730204736387,1.99079801,2625.0,2624.7,5.13922373]
["bitfinex","ETHUSD",1730204736621,1.59115755,2624.8,2624.6,5.68183714]
["bitfinex","ETHUSD",1730204736925,1.59115755,2624.7,2624.6,4.48397726]
["bitfinex","ETHUSD",1730204737221,1.99079801,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1730204737728,2.05696517,2624.8,2624.7,5.00780988]
["bitfinex","ETHUSD",1730204737953,2.05696517,2624.8,2624.7,5.77550988]
["bitfinex","ETHUSD",1730204737954,1.6564163,2624.8,2624.7,5.77550988]
["bitfinex","ETHUSD",1730204738252,1.1927427,2625.0,2624.8,3.80981]
["bitfinex","ETHUSD",1730204738464,1.1927427,2625.1,2624.9,5.77321988]
["bitfinex","ETHUSD",1730204738776,1.65638131,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1730204738973,0.06613217,2625.2,2625.1,5.00722988]
["bitfinex","ETHUSD",1730204739118,0.06613217,2625.2,2625.1,5.77292988]
["bitfinex","ETHUSD",1730204739459,0.06613217,2625.2,2625.1,6.73117487]
["bitfinex","ETHUSD",1730204743874,1.59024914,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1730204744174,1.59024914,2625.4,2625.3,5.00693988]
["bitfinex","ETHUSD",1730204744789,1.98750611,2625.5,2625.3,5.00693988]
["bitfinex","ETHUSD",1730204744939,1.98750611,2625.4,2625.3,5.00693988]
["bitfinex","ETHUSD",1730204745139,1.98750611,2625.4,2625.2,5.00707988]
["bitfinex","ETHUSD",1730204745440,2.36642008,2625.3,2625.2,5.00707988]
["bitfinex","ETHUSD",1730204745638,2.36642008,2625.3,2624.8,0.7774]
["bitfinex","ETHUSD",1730204745639,2.76390611,2625.3,2625.0,8.81675988]
["bitfinex","ETHUSD",1730204745878,2.76390611,2625.3,2625.1,5.00722988]
["bitfinex","ETHUSD",1730204745879,1.58982331,2625.2,2625.1,5.00722988]
["bitfinex","ETHUSD",1730204746050,1.58986823,2625.2,2625.1,5.00722988]
["bitfinex","ETHUSD",1730204746641,1.58969701,2625.2,2625.0,1.19785988]
["bitfinex","ETHUSD",1730204746834,1.58970349,2625.1,2625.0,5.00727988]
["bitfinex","ETHUSD",1730204747275,1.58970349,2625.1,2625.0,1.19785988]
["bitfinex","ETHUSD",1730204747475,1.58970349,2625.1,2624.9,3.80966]
["bitfinex","ETHUSD",1730204747476,1.58970349,2625.1,2624.9,8.81717988]
["bitfinex","ETHUSD",1730204747653,1.58970349,2625.1,2625.0,5.00737988]
["bitfinex","ETHUSD",1730204748051,1.58970349,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1730204748390,1.58970349,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1730204748681,1.58970349,2625.3,2625.2,5.00708988]
["bitfinex","ETHUSD",1730204748882,1.58970349,2625.4,2625.2,5.00708988]
["bitfinex","ETHUSD",1730204749047,1.58970349,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1730204749244,1.58970349,2625.4,2625.3,5.00693988]
["bitfinex","ETHUSD",1730204750285,1.98690876,2625.4,2625.2,5.00706988]
["bitfinex","ETHUSD",1730204750574,2.53690876,2625.3,2624.9,3.80958]
["bitfinex","ETHUSD",1730204750744,1.58967145,2625.1,2625.0,1.19785988]
["bitfinex","ETHUSD",1730204750942,1.58967145,2625.2,2625.0,1.19785988]
["bitfinex","ETHUSD",1730204751247,0.55,2625.0,2624.7,3.80992]
["bitfinex","ETHUSD",1730204751442,0.55,2625.0,2624.7,3.80993]
["bitfinex","ETHUSD",1730204751638,2.13967145,2625.0,2624.8,1.19785988]
["bitfinex","ETHUSD",1730204752263,2.13967145,2625.0,2624.9,1.19785988]
["bitfinex","ETHUSD",1730204752464,2.13967145,2625.0,2624.7,3.80993]
["bitfinex","ETHUSD",1730204752672,2.13967145,2625.0,2624.8,1.19785988]
["bitfinex","ETHUSD",1730204752878,2.13967145,2625.0,2624.6,4.48396726]
["bitfinex","ETHUSD",1730204753059,2.13967145,2625.0,2624.7,5.00777988]
["bitfinex","ETHUSD",1730204753259,2.13967145,2625.0,2624.8,1.19785988]
["bitfinex","ETHUSD",1730204754595,2.13967145,2625.0,2624.7,3.80994]
["bitfinex","ETHUSD",1730204754750,0.55,2625.0,2624.7,1.19785988]
["bitfinex","ETHUSD",1730204754947,4.35953,2625.0,2624.7,1.19785988]
["bitfinex","ETHUSD",1730204755146,4.35953,2625.0,2624.6,4.48394726]
["bitfinex","ETHUSD",1730204755147,0.55,2625.0,2624.8,1.19785988]
["bitfinex","ETHUSD",1730204758997,0.55,2625.0,2624.9,1.19785988]
["bitfinex","ETHUSD",1730204759197,0.55,2625.0,2624.9,5.00751988]
["bitfinex","ETHUSD",1730204759399,0.55,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1730204759564,0.55,2625.1,2625.0,1.19785988]
["bitfinex","ETHUSD",1730204759987,0.55,2625.1,2625.0,5.00737988]
["bitfinex","ETHUSD",1730204760403,0.55,2625.1,2625.0,1.19785988]
["bitfinex","ETHUSD",1730204762197,0.55,2625.1,2625.0,5.00737988]
["bitfinex","ETHUSD",1730204762417,0.55,2625.1,2625.0,5.88909387]
["bitfinex","ETHUSD",1730204762567,0.39782276,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1730204762920,0.39782276,2625.2,2625.1,5.00722988]
["bitfinex","ETHUSD",1730204763405,0.46397875,2625.7,2625.2,3.80923]
["bitfinex","ETHUSD",1730204763577,0.46397875,2625.7,2625.3,0.07617849]
["bitfinex","ETHUSD",1730204763765,3.80868,2625.6,2625.2,1.19785988]
["bitfinex","ETHUSD",1730204763973,3.80868,2625.6,2625.3,1.19785988]
["bitfinex","ETHUSD",1730204764169,0.7928,2625.5,2625.4,1.19785988]
["bitfinex","ETHUSD",1730204764906,4.60159,2625.5,2625.3,1.19785988]
["bitfinex","ETHUSD",1730204765080,4.35902,2625.4,2625.1,1.19785988]
["bitfinex","ETHUSD",1730204765272,4.35902,2625.4,2625.0,1.19785988]
["bitfinex","ETHUSD",1730204765468,0.55,2625.2,2624.9,1.19785988]
["bitfinex","ETHUSD",1730204765686,1.3596,2625.1,2625.0,1.19785988]
["bitfinex","ETHUSD",1730204768795,0.55,2625.2,2625.0,1.19785988]
["bitfinex","ETHUSD",1730204769077,0.55,2625.2,2625.1,1.19785988]
["bitfinex","ETHUSD",1730204770006,2.93946502,2625.2,2625.1,1.19785988]
["bitfinex","ETHUSD",1730204770308,0.55,2625.2,2625.1,1.19785988]
["bitfinex","ETHUSD",1730204770614,2.93929038,2625.2,2625.1,1.19785988]
["bitfinex","ETHUSD",1730204770816,2.93929038,2625.2,2625.1,5.00722988]
["bitfinex","ETHUSD",1730204771137,2.45543504,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1730204771409,0.06614466,2625.3,2625.2,5.00708988]
["bitfinex","ETHUSD",1730204772510,0.06614466,2625.3,2625.2,6.96324976]
["bitfinex","ETHUSD",1730204772824,1.99096379,2625.3,2625.2,6.96324976]
["bitfinex","ETHUSD",1730204773117,2.78728698,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1730204773322,0.39783099,2625.7,2625.6,1.19785988]
["bitfinex","ETHUSD",1730204773627,2.78696663,2625.7,2625.6,1.19785988]
["bitfinex","ETHUSD",1730204774120,3.33696663,2625.7,2625.6,1.19785988]
["bitfinex","ETHUSD",1730204774497,3.33696663,2625.7,2625.5,1.19785988]
["bitfinex","ETHUSD",1730204774825,2.38912624,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1730204774995,3.33695723,2625.7,2625.5,3.80879]
["bitfinex","ETHUSD",1730204775388,0.39783099,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1730204775590,2.7869816,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1730204775986,2.7869816,2625.7,2625.6,5.00650988]
["bitfinex","ETHUSD",1730204776213,0.39783099,2625.7,2625.6,5.00650988]
["bitfinex","ETHUSD",1730204776423,2.78716666,2625.7,2625.6,5.00650988]
["bitfinex","ETHUSD",1730204777388,2.78689653,2625.7,2625.6,5.00650988]
["bitfinex","ETHUSD",1730204777732,2.38906554,2625.7,2625.6,5.00650988]
["bitfinex","ETHUSD",1730204779302,2.38906554,2625.7,2625.6,5.9649787]
["bitfinex","ETHUSD",1730204780121,2.38906554,2625.7,2625.6,2.1563287]
["bitfinex","ETHUSD",1730204780327,2.38906554,2625.7,2625.6,1.19785988]
["bitfinex","ETHUSD",1730204780497,2.38906554,2625.7,2625.5,5.00656988]
["bitfinex","ETHUSD",1730204781103,4.59444,2625.9,2625.5,5.00656988]
["bitfinex","ETHUSD",1730204781302,2.38879483,2625.7,2625.5,8.81525988]
["bitfinex","ETHUSD",1730204781506,2.38879483,2625.7,2625.5,5.00654988]
["bitfinex","ETHUSD",1730204781922,2.38879483,2625.6,2625.5,5.00654988]
["bitfinex","ETHUSD",1730204782097,2.38879483,2625.7,2625.5,5.88809787]
["bitfinex","ETHUSD",1730204782495,2.38879483,2625.7,2625.6,1.19785988]
["bitfinex","ETHUSD",1730204782696,2.38880931,2625.7,2625.6,5.00650988]
["bitfinex","ETHUSD",1730204783112,2.38870789,2625.7,2625.6,5.00650988]
["bitfinex","ETHUSD",1730204784112,2.38870789,2625.7,2625.6,5.82800988]
["bitfinex","ETHUSD",1730204784296,2.38870789,2625.9,2625.7,3.8085]
["bitfinex","ETHUSD",1730204784500,2.38870789,2625.9,2625.8,1.19785988]
["bitfinex","ETHUSD",1730204784850,2.93870789,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1730204785001,2.38870789,2626.1,2626.0,5.00592988]
["bitfinex","ETHUSD",1730204785338,2.38870789,2626.2,2626.0,2.84207087]
["bitfinex","ETHUSD",1730204785498,2.38870789,2626.2,2626.1,5.00577988]
["bitfinex","ETHUSD",1730204785698,2.38870789,2626.3,2626.1,5.00577988]
["bitfinex","ETHUSD",1730204785906,2.38870789,2626.2,2626.0,5.45226099]
["bitfinex","ETHUSD",1730204786124,2.38870789,2626.3,2626.1,1.19785988]
["bitfinex","ETHUSD",1730204786431,2.38870789,2626.3,2626.0,9.26025099]
["bitfinex","ETHUSD",1730204786432,2.38870789,2626.3,2626.2,1.19785988]
["bitfinex","ETHUSD",1730204786642,0.46391849,2626.5,2626.1,3.80792]
["bitfinex","ETHUSD",1730204786643,2.38870789,2626.4,2626.1,3.80792]
["bitfinex","ETHUSD",1730204786851,2.38870789,2626.4,2626.2,3.80778]
["bitfinex","ETHUSD",1730204787010,2.38870789,2626.4,2626.0,1.64421099]
["bitfinex","ETHUSD",1730204787212,1.98872965,2626.1,2626.0,1.64421099]
["bitfinex","ETHUSD",1730204787445,1.98872965,2626.1,2626.0,0.88141099]
["bitfinex","ETHUSD",1730204787609,1.98872965,2626.1,2625.9,3.8081]
["bitfinex","ETHUSD",1730204787820,1.59049099,2626.0,2625.9,3.8081]
["bitfinex","ETHUSD",1730204790316,1.59049099,2626.1,2625.9,3.8081]
["bitfinex","ETHUSD",1730204790518,1.59049099,2626.0,2625.9,3.8081]
["bitfinex","ETHUSD",1730204791155,2.74958263,2626.2,2626.0,3.80807]
["bitfinex","ETHUSD",1730204791456,1.58910967,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1730204791628,1.58910967,2626.1,2625.9,3.8081]
["bitfinex","ETHUSD",1730204792039,1.58910967,2626.0,2625.9,3.8081]
["bitfinex","ETHUSD",1730204793752,1.58910967,2626.0,2625.8,3.80836]
["bitfinex","ETHUSD",1730204793954,1.58870439,2626.0,2625.8,3.80829]
["bitfinex","ETHUSD",1730204794165,1.58844509,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1730204795471,1.58712236,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1730204795764,1.98397551,2626.0,2625.6,7.1927309]
["bitfinex","ETHUSD",1730204795966,1.58672015,2625.9,2625.8,3.80829]
["bitfinex","ETHUSD",1730204796167,1.58672015,2625.9,2625.7,3.80844]
["bitfinex","ETHUSD",1730204796372,1.58672015,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1730204797771,1.58672015,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1730204797977,1.58691326,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1730204798129,1.58691326,2626.0,2625.9,4.651457]
["bitfinex","ETHUSD",1730204798337,1.58691326,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1730204805140,1.65302074,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1730204806147,1.58691326,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1730204808782,1.98468102,2626.2,2626.0,5.00512717]
["bitfinex","ETHUSD",1730204808948,2.38084046,2626.2,2626.1,5.00497717]
["bitfinex","ETHUSD",1730204809349,0.39776776,2626.2,2626.1,5.00497717]
["bitfinex","ETHUSD",1730204809666,1.98437539,2626.2,2626.1,5.00497717]
["bitfinex","ETHUSD",1730204810245,1.98437539,2626.2,2626.1,5.97060659]
["bitfinex","ETHUSD",1730204811847,1.58660763,2626.2,2626.1,5.97060659]
["bitfinex","ETHUSD",1730204813495,2.53320684,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1730204813674,2.53320684,2626.3,2626.2,5.00483717]
["bitfinex","ETHUSD",1730204814499,1.98489654,2626.3,2626.2,5.00483717]
["bitfinex","ETHUSD",1730204814804,2.53489654,2626.3,2626.2,5.00483717]
["bitfinex","ETHUSD",1730204815098,1.98489654,2626.3,2626.2,6.06055583]
["bitfinex","ETHUSD",1730204815461,2.38187584,2626.5,2626.3,3.80755]
["bitfinex","ETHUSD",1730204815657,0.55,2626.5,2626.4,5.00454717]
["bitfinex","ETHUSD",1730204815904,3.59700232,2626.6,2626.4,5.00454717]
["bitfinex","ETHUSD",1730204816195,3.59700232,2626.6,2626.5,1.19705717]
["bitfinex","ETHUSD",1730204816405,3.32960232,2626.6,2626.5,1.19705717]
["bitfinex","ETHUSD",1730204817277,3.32960232,2626.6,2626.5,2.07826689]
["bitfinex","ETHUSD",1730204817774,0.94772648,2626.6,2626.5,2.07826689]
["bitfinex","ETHUSD",1730204818667,3.33065874,2626.6,2626.5,2.07826689]
["bitfinex","ETHUSD",1730204818895,3.33065874,2626.6,2626.5,1.19705717]
["bitfinex","ETHUSD",1730204820195,3.33071384,2626.6,2626.5,1.19705717]
["bitfinex","ETHUSD",1730204820993,3.33071384,2626.6,2626.5,5.00439717]
["bitfinex","ETHUSD",1730204821205,0.55,2626.6,2626.5,5.00439717]
["bitfinex","ETHUSD",1730204822061,2.93320807,2626.6,2626.5,5.00439717]
["bitfinex","ETHUSD",1730204824266,2.93320807,2626.6,2626.5,5.88558589]
["bitfinex","ETHUSD",1730204825702,2.93320807,2626.6,2626.5,5.00439717]
["bitfinex","ETHUSD",1730204826081,0.55,2626.6,2626.5,5.00439717]
["bitfinex","ETHUSD",1730204826281,0.55,2626.8,2626.5,5.00439717]
["bitfinex","ETHUSD",1730204826478,0.55,2626.8,2626.6,1.19705717]
["bitfinex","ETHUSD",1730204830204,0.55,2626.8,2626.6,5.00424717]
["bitfinex","ETHUSD",1730204830520,0.39772255,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1730204830808,0.06610778,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1730204831115,0.814,2627.1,2626.9,5.00381717]
["bitfinex","ETHUSD",1730204831296,0.814,2627.1,2627.0,1.19705717]
["bitfinex","ETHUSD",1730204831988,1.3506,2627.3,2627.0,5.00367717]
["bitfinex","ETHUSD",1730204832194,1.3506,2627.3,2627.0,3.80662]
["bitfinex","ETHUSD",1730204832394,1.3506,2627.3,2627.0,5.00367717]
["bitfinex","ETHUSD",1730204833028,1.3506,2627.3,2627.1,1.19705717]
["bitfinex","ETHUSD",1730204834336,1.3506,2627.3,2627.0,3.80662]
["bitfinex","ETHUSD",1730204834337,1.3506,2627.3,2627.0,5.00367717]
["bitfinex","ETHUSD",1730204835333,0.55,2627.3,2627.1,2.00715717]
["bitfinex","ETHUSD",1730204835644,0.55,2627.3,2627.1,1.19705717]
["bitfinex","ETHUSD",1730204835795,1.3438,2627.3,2627.1,1.19705717]
["bitfinex","ETHUSD",1730204837608,4.40485183,2627.4,2627.2,5.50375489]
["bitfinex","ETHUSD",1730204838138,4.40485183,2627.4,2627.2,4.30669772]
["bitfinex","ETHUSD",1730204838638,4.40485183,2627.4,2627.2,0.50036772]
["bitfinex","ETHUSD",1730204839012,4.40485183,2627.4,2627.1,5.00350717]
["bitfinex","ETHUSD",1730204840543,4.40485183,2627.4,2627.1,1.19705717]
["bitfinex","ETHUSD",1730204840741,4.40485183,2627.4,2627.0,5.00356717]
["bitfinex","ETHUSD",1730204841034,8.21096183,2627.4,2627.0,5.00356717]
["bitfinex","ETHUSD",1730204841248,8.21096183,2627.4,2627.1,1.19705717]
["bitfinex","ETHUSD",1730204841402,4.40485183,2627.4,2627.0,8.81011717]
["bitfinex","ETHUSD",1730204841598,4.40485183,2627.4,2627.1,0.96202172]
["bitfinex","ETHUSD",1730204841802,4.40485183,2627.4,2627.1,2.15907889]
["bitfinex","ETHUSD",1730204843843,4.40485183,2627.4,2627.2,1.19705717]
["bitfinex","ETHUSD",1730204844043,8.21089183,2627.4,2627.1,2.15907889]
["bitfinex","ETHUSD",1730204844240,8.21089183,2627.4,2627.1,0.96202172]
["bitfinex","ETHUSD",1730204844737,4.26995881,2627.4,2627.1,0.96202172]
["bitfinex","ETHUSD",1730204844939,4.35639,2627.2,2626.9,0.8101]
["bitfinex","ETHUSD",1730204845147,1.98100811,2627.0,2626.8,8.81066717]
["bitfinex","ETHUSD",1730204845447,5.78777811,2626.9,2626.6,0.88117372]
["bitfinex","ETHUSD",1730204845599,1.98100811,2626.7,2626.6,0.88117372]
["bitfinex","ETHUSD",1730204845799,1.98100811,2626.7,2626.6,1.19705717]
["bitfinex","ETHUSD",1730204846241,0.7761,2626.8,2626.5,3.80734]
["bitfinex","ETHUSD",1730204846426,0.7761,2626.8,2626.6,1.19705717]
["bitfinex","ETHUSD",1730204846599,0.7761,2626.8,2626.7,1.19705717]
["bitfinex","ETHUSD",1730204846947,0.7761,2626.8,2626.6,5.00424717]
["bitfinex","ETHUSD",1730204847240,1.98087014,2626.7,2626.6,5.88539889]
["bitfinex","ETHUSD",1730204847545,1.98105334,2626.7,2626.6,5.88539889]
["bitfinex","ETHUSD",1730204848546,1.98105334,2626.7,2626.6,6.76113883]
["bitfinex","ETHUSD",1730204848846,1.58510651,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1730204849006,1.58510651,2626.8,2626.7,6.43404606]
["bitfinex","ETHUSD",1730204849206,1.58510651,2626.9,2626.8,4.60651]
["bitfinex","ETHUSD",1730204849405,1.98105334,2627.1,2626.8,4.60651]
["bitfinex","ETHUSD",1730204849406,1.58510651,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1730204849706,1.98105334,2627.1,2626.9,3.80676]
["bitfinex","ETHUSD",1730204849707,1.58510651,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1730204849907,1.58510651,2627.1,2627.0,5.00367717]
["bitfinex","ETHUSD",1730204850147,1.58510651,2627.1,2627.0,5.96468089]
["bitfinex","ETHUSD",1730204850346,1.98105334,2627.2,2627.0,2.15806089]
["bitfinex","ETHUSD",1730204850580,2.44335303,2627.4,2627.1,5.00352717]
["bitfinex","ETHUSD",1730204850784,2.44335303,2627.4,2627.2,1.19705717]
["bitfinex","ETHUSD",1730204850955,0.06608902,2627.4,2627.2,1.19705717]
["bitfinex","ETHUSD",1730204852685,7.00366098,2627.5,2627.2,1.19705717]
["bitfinex","ETHUSD",1730204852993,0.06610472,2627.4,2627.2,1.19705717]
["bitfinex","ETHUSD",1730204854148,2.4443657,2627.4,2627.2,1.19705717]
["bitfinex","ETHUSD",1730204854565,2.4443657,2627.4,2627.1,5.00340717]
["bitfinex","ETHUSD",1730204854767,1.98229351,2627.2,2627.1,5.00340717]
["bitfinex","ETHUSD",1730204856960,1.98260635,2627.2,2627.1,5.00340717]
["bitfinex","ETHUSD",1730204857375,2.44523234,2627.4,2627.1,5.00340717]
["bitfinex","ETHUSD",1730204858181,1.98263773,2627.2,2627.1,5.00340717]
["bitfinex","ETHUSD",1730204858701,2.44523234,2627.4,2627.1,5.00340717]
["bitfinex","ETHUSD",1730204858855,1.98307695,2627.2,2627.1,5.00340717]
["bitfinex","ETHUSD",1730204859260,1.98307695,2627.2,2627.1,3.80635]
["bitfinex","ETHUSD",1730204860486,2.44523234,2627.4,2627.1,3.80635]
["bitfinex","ETHUSD",1730204860796,2.37912762,2627.3,2627.1,3.80635]
["bitfinex","ETHUSD",1730204860988,2.37912762,2627.3,2627.1,7.61275]
["bitfinex","ETHUSD",1730204861386,2.37912762,2627.3,2627.1,3.80635]
["bitfinex","ETHUSD",1730204861706,2.38132914,2627.3,2627.1,3.80635]
["bitfinex","ETHUSD",1730204863502,2.38132914,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1730204864688,2.38132914,2627.3,2627.2,5.00338717]
["bitfinex","ETHUSD",1730204864875,2.38132914,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1730204866001,2.38132914,2627.3,2627.2,5.00338717]
["bitfinex","ETHUSD",1730204866311,2.38132914,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1730204867112,2.38132914,2627.3,2627.2,5.00338717]
["bitfinex","ETHUSD",1730204867899,2.38132914,2627.3,2627.2,6.70256089]
["bitfinex","ETHUSD",1730204868066,2.44743386,2627.4,2627.2,6.70256089]
["bitfinex","ETHUSD",1730204868270,2.44743386,2627.4,2627.3,5.00323717]
["bitfinex","ETHUSD",1730204868613,2.38132914,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1730204868914,2.38132914,2627.5,2627.4,5.00309717]
["bitfinex","ETHUSD",1730204871324,2.84428667,2627.7,2627.4,5.00309717]
["bitfinex","ETHUSD",1730204871486,2.38327022,2627.5,2627.4,5.00309717]
["bitfinex","ETHUSD",1730204871898,2.38327022,2627.5,2627.3,5.00323717]
["bitfinex","ETHUSD",1730204872527,2.38327022,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1730204874332,2.38327022,2627.5,2627.4,5.00309717]
["bitfinex","ETHUSD",1730204875186,2.38327022,2627.5,2627.4,6.05393626]
["bitfinex","ETHUSD",1730204876225,2.38254501,2627.5,2627.4,6.05393626]
["bitfinex","ETHUSD",1730204876520,2.38254501,2627.5,2627.4,5.00309717]
["bitfinex","ETHUSD",1730204877543,2.38254501,2627.5,2627.3,5.00316717]
["bitfinex","ETHUSD",1730204877839,2.38254501,2627.5,2627.3,7.61222]
["bitfinex","ETHUSD",1730204878025,2.38254501,2627.5,2627.3,5.00316717]
["bitfinex","ETHUSD",1730204878239,2.38254501,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1730204880819,2.38225721,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1730204881844,2.38225721,2627.5,2627.4,3.79604]
["bitfinex","ETHUSD",1730204883261,0.7853,2627.4,2627.0,3.80654]
["bitfinex","ETHUSD",1730204883457,2.38153772,2627.2,2626.8,3.80682]
["bitfinex","ETHUSD",1730204883603,2.38153772,2627.1,2627.0,3.8066]
["bitfinex","ETHUSD",1730204883811,2.38153772,2627.2,2627.0,5.00365717]
["bitfinex","ETHUSD",1730204884153,2.38153772,2627.2,2627.0,3.8066]
["bitfinex","ETHUSD",1730204884351,2.38146178,2627.2,2627.0,3.8066]
["bitfinex","ETHUSD",1730204884851,2.38146178,2627.2,2627.0,5.00365717]
["bitfinex","ETHUSD",1730204885153,2.38146178,2627.2,2627.1,1.19705717]
["bitfinex","ETHUSD",1730204885562,2.77926865,2627.3,2627.1,1.19705717]
["bitfinex","ETHUSD",1730204885728,2.77926865,2627.3,2627.2,5.00338717]
["bitfinex","ETHUSD",1730204886535,2.77926865,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1730204889198,2.84603825,2627.3,2627.2,5.00338717]
["bitfinex","ETHUSD",1730204890598,2.77998529,2627.3,2627.2,5.00338717]
["bitfinex","ETHUSD",1730204891790,2.77998529,2627.3,2627.2,1.19705717]
["bitfinex","ETHUSD",1730204892217,2.77998529,2627.3,2627.0,0.7696]
["bitfinex","ETHUSD",1730204892508,2.38217842,2627.1,2626.7,1.97885717]
["bitfinex","ETHUSD",1730204892720,1.98555596,2626.9,2626.8,5.00396717]
["bitfinex","ETHUSD",1730204893574,2.38217842,2627.1,2626.8,5.00396717]
["bitfinex","ETHUSD",1730204893792,2.38341119,2627.1,2626.9,3.80676]
["bitfinex","ETHUSD",1730204894111,2.38341119,2627.1,2626.9,5.00381717]
["bitfinex","ETHUSD",1730204894977,2.38341119,2627.1,2626.9,5.00375717]
["bitfinex","ETHUSD",1730204895288,5.00789687,2627.3,2627.0,1.19705717]
["bitfinex","ETHUSD",1730204895904,7.78939771,2627.3,2627.0,1.19705717]
["bitfinex","ETHUSD",1730204896309,7.78939771,2627.3,2626.9,5.00375717]
["bitfinex","ETHUSD",1730204896713,2.38414358,2627.1,2626.9,5.00375717]
["bitfinex","ETHUSD",1730204898313,7.78939771,2627.3,2626.9,5.00375717]
["bitfinex","ETHUSD",1730204899019,5.00789687,2627.3,2626.9,5.00375717]
["bitfinex","ETHUSD",1730204900218,5.00789687,2627.3,2626.9,1.19705717]
["bitfinex","ETHUSD",1730204900419,5.00789687,2627.3,2626.9,5.00375717]
["bitfinex","ETHUSD",1730204900629,1.20170687,2627.3,2626.9,1.19705717]
["bitfinex","ETHUSD",1730204900921,0.8325,2627.1,2626.5,1.19705717]
["bitfinex","ETHUSD",1730204901224,0.8325,2627.1,2626.8,5.00385717]
["bitfinex","ETHUSD",1730204901518,1.17990687,2627.3,2626.9,3.80674]
["bitfinex","ETHUSD",1730204901720,0.35469647,2627.2,2626.9,3.80674]
["bitfinex","ETHUSD",1730204901882,1.17990687,2627.3,2626.9,3.80674]
["bitfinex","ETHUSD",1730204902081,1.17990687,2627.3,2627.0,3.80652]
["bitfinex","ETHUSD",1730204902313,0.39780687,2627.3,2627.0,3.80652]
["bitfinex","ETHUSD",1730204902523,0.39780687,2627.3,2627.1,3.80647]
["bitfinex","ETHUSD",1730204902677,0.39780687,2627.3,2627.1,5.00352717]
["bitfinex","ETHUSD",1730204905615,0.39780687,2627.3,2627.2,1.19705717]
["bitfinex","ETHUSD",1730204905821,0.39780687,2627.3,2627.1,3.80647]
["bitfinex","ETHUSD",1730204905822,0.39780687,2627.3,2627.1,5.00352717]
["bitfinex","ETHUSD",1730204906489,0.39780687,2627.3,2627.2,1.19705717]
["bitfinex","ETHUSD",1730204906690,0.39780687,2627.3,2627.1,5.00352717]
["bitfinex","ETHUSD",1730204906903,0.39780687,2627.3,2627.2,1.19705717]
["bitfinex","ETHUSD",1730204907106,0.39780687,2627.3,2627.2,6.26373989]
["bitfinex","ETHUSD",1730204907444,0.06605235,2627.7,2627.5,3.80587]
["bitfinex","ETHUSD",1730204907605,0.46379405,2627.7,2627.6,1.19705717]
["bitfinex","ETHUSD",1730204907805,0.3977417,2627.7,2627.6,1.19705717]
["bitfinex","ETHUSD",1730204909231,0.3977417,2627.7,2627.6,5.00280717]
["bitfinex","ETHUSD",1730204909434,3.94093302,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1730204909741,3.94093302,2627.8,2627.7,5.00265717]
["bitfinex","ETHUSD",1730204913533,2.38318458,2628.0,2627.7,5.00265717]
["bitfinex","ETHUSD",1730204913735,2.38318458,2628.0,2627.8,3.80538]
["bitfinex","ETHUSD",1730204913938,2.38318458,2628.0,2627.9,1.19705717]
["bitfinex","ETHUSD",1730204913939,2.38322082,2628.0,2627.9,1.19705717]
["bitfinex","ETHUSD",1730204914547,2.78093699,2628.1,2627.9,5.76316717]
["bitfinex","ETHUSD",1730204914753,2.78093699,2628.1,2628.0,1.19705717]
["bitfinex","ETHUSD",1730204915125,2.78093699,2628.1,2628.0,5.00222717]
["bitfinex","ETHUSD",1730204915323,0.39771617,2628.1,2628.0,5.00222717]
["bitfinex","ETHUSD",1730204915527,2.38322082,2628.2,2628.1,3.80503]
["bitfinex","ETHUSD",1730204915758,2.38322082,2628.3,2628.1,5.00208717]
["bitfinex","ETHUSD",1730204916065,2.38322082,2628.3,2628.2,1.19705717]
["bitfinex","ETHUSD",1730204916638,2.44926129,2628.4,2628.2,1.19705717]
["bitfinex","ETHUSD",1730204917748,2.44926129,2628.4,2628.3,1.19705717]
["bitfinex","ETHUSD",1730204918365,2.44926129,2628.4,2628.1,3.80494]
["bitfinex","ETHUSD",1730204918366,2.44926129,2628.4,2628.2,1.19705717]
["bitfinex","ETHUSD",1730204918569,0.06604047,2628.4,2628.2,1.69725689]
["bitfinex","ETHUSD",1730204919040,2.44625401,2628.4,2628.2,1.69725689]
["bitfinex","ETHUSD",1730204919240,0.06604047,2628.4,2628.2,1.69725689]
["bitfinex","ETHUSD",1730204919666,0.06604047,2628.4,2628.3,1.19705717]
["bitfinex","ETHUSD",1730204919869,0.06604047,2628.4,2628.3,1.95695717]
["bitfinex","ETHUSD",1730204920169,2.04913008,2628.4,2628.3,2.97126288]
["bitfinex","ETHUSD",1730204920651,1.58600107,2628.4,2628.3,2.97126288]
["bitfinex","ETHUSD",1730204920829,2.38078845,2628.5,2628.3,2.97126288]
["bitfinex","ETHUSD",1730204921030,2.38078845,2628.5,2628.4,1.19705717]
["bitfinex","ETHUSD",1730204922449,0.39769884,2628.5,2628.4,5.00164717]
["bitfinex","ETHUSD",1730204922632,1.58492541,2628.5,2628.4,6.06732849]
["bitfinex","ETHUSD",1730204924263,1.58492541,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1730204924563,1.58492541,2628.8,2628.5,5.00150717]
["bitfinex","ETHUSD",1730204924872,5.78434138,2628.9,2628.5,5.00150717]
["bitfinex","ETHUSD",1730204924873,1.58492541,2628.9,2628.7,5.00121717]
["bitfinex","ETHUSD",1730204925172,1.58492541,2628.9,2628.8,1.19705717]
["bitfinex","ETHUSD",1730204925378,1.58492541,2628.9,2628.7,1.19705717]
["bitfinex","ETHUSD",1730204925540,5.38867541,2629.0,2628.7,1.19705717]
["bitfinex","ETHUSD",1730204925743,5.38867541,2629.0,2628.8,1.19705717]
["bitfinex","ETHUSD",1730204925930,3.80388,2628.9,2628.6,1.97345717]
["bitfinex","ETHUSD",1730204926265,3.80388,2628.9,2628.5,1.19705717]
["bitfinex","ETHUSD",1730204926266,6.21906541,2628.9,2628.5,1.19705717]
["bitfinex","ETHUSD",1730204926425,6.21901541,2628.9,2628.6,1.19705717]
["bitfinex","ETHUSD",1730204926624,3.80419,2628.7,2628.2,3.80476]
["bitfinex","ETHUSD",1730204926864,6.21915541,2628.8,2628.4,1.19705717]
["bitfinex","ETHUSD",1730204927050,6.21915541,2628.8,2628.5,1.19705717]
["bitfinex","ETHUSD",1730204927441,1.58492541,2628.8,2628.7,1.97345717]
["bitfinex","ETHUSD",1730204927645,1.58492541,2629.0,2628.7,1.97345717]
["bitfinex","ETHUSD",1730204927959,1.58492541,2629.0,2628.8,1.19705717]
["bitfinex","ETHUSD",1730204928465,1.58492541,2629.0,2628.7,1.97345717]
["bitfinex","ETHUSD",1730204929025,1.58492541,2629.0,2628.6,3.80424]
["bitfinex","ETHUSD",1730204929026,9.19250541,2629.0,2628.6,1.19705717]
["bitfinex","ETHUSD",1730204929268,5.38889541,2628.9,2628.5,0.7776]
["bitfinex","ETHUSD",1730204929489,5.38889541,2628.9,2628.5,1.97465717]
["bitfinex","ETHUSD",1730204929986,3.80409,2628.8,2628.5,1.97465717]
["bitfinex","ETHUSD",1730204930492,5.38889541,2628.9,2628.5,1.97465717]
["bitfinex","ETHUSD",1730204930837,3.80397,2628.9,2628.5,1.97465717]
["bitfinex","ETHUSD",1730204931082,5.38889541,2628.9,2628.5,1.97465717]
["bitfinex","ETHUSD",1730204931865,3.80403,2628.8,2628.5,1.97465717]
["bitfinex","ETHUSD",1730204933370,6.18329541,2628.9,2628.5,1.19705717]
["bitfinex","ETHUSD",1730204933883,3.80402,2628.8,2628.5,1.19705717]
["bitfinex","ETHUSD",1730204934541,1.58492541,2628.8,2628.4,8.80601717]
["bitfinex","ETHUSD",1730204934738,6.18330541,2628.9,2628.4,8.80601717]
["bitfinex","ETHUSD",1730204934960,1.58492541,2628.8,2628.5,1.19705717]
["bitfinex","ETHUSD",1730204935178,1.58492541,2628.8,2628.5,5.00148717]
["bitfinex","ETHUSD",1730204935480,6.18330541,2628.9,2628.5,5.00148717]
["bitfinex","ETHUSD",1730204935786,1.58492541,2628.8,2628.5,1.19705717]
["bitfinex","ETHUSD",1730204935938,5.38895541,2628.8,2628.5,1.19705717]
["bitfinex","ETHUSD",1730204936376,5.38895541,2628.8,2628.4,5.00162717]
["bitfinex","ETHUSD",1730204936577,1.58492541,2628.7,2628.4,5.00162717]
["bitfinex","ETHUSD",1730204936738,5.38895541,2628.8,2628.4,5.00156717]
["bitfinex","ETHUSD",1730204937583,1.58492541,2628.7,2628.4,5.00156717]
["bitfinex","ETHUSD",1730204937942,1.58492541,2628.7,2628.4,3.80451]
["bitfinex","ETHUSD",1730204938211,0.55,2628.4,2627.0,0.8254]
["bitfinex","ETHUSD",1730204938397,1.58189292,2627.8,2627.5,3.80576]
["bitfinex","ETHUSD",1730204938679,1.58189292,2627.8,2627.5,5.00281717]
["bitfinex","ETHUSD",1730204938680,1.58189292,2627.7,2627.5,5.00281717]
["bitfinex","ETHUSD",1730204939469,1.58189292,2627.6,2627.5,5.00281717]
["bitfinex","ETHUSD",1730204939669,1.58189292,2627.7,2627.5,5.00281717]
["bitfinex","ETHUSD",1730204939859,1.58189292,2627.7,2627.6,1.19705717]
["bitfinex","ETHUSD",1730204940486,1.97736615,2627.8,2627.5,5.00281717]
["bitfinex","ETHUSD",1730204940721,6.17809938,2628.0,2627.5,5.00281717]
["bitfinex","ETHUSD",1730204940722,1.58460041,2627.6,2627.5,5.00281717]
["bitfinex","ETHUSD",1730204941188,1.58460041,2627.7,2627.5,5.00281717]
["bitfinex","ETHUSD",1730204941557,1.58460041,2627.6,2627.5,5.00281717]
["bitfinex","ETHUSD",1730204941762,1.58460041,2627.7,2627.5,5.00281717]
["bitfinex","ETHUSD",1730204941951,1.58460041,2627.7,2627.6,1.19705717]
["bitfinex","ETHUSD",1730204942887,1.58460041,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1730204943203,1.58460041,2627.7,2627.6,1.19705717]
["bitfinex","ETHUSD",1730204943362,1.58460041,2627.7,2627.5,5.00281717]
["bitfinex","ETHUSD",1730204945235,1.58460041,2627.7,2627.6,1.19705717]
["bitfinex","ETHUSD",1730204947995,1.58460041,2627.7,2627.6,5.00280717]
["bitfinex","ETHUSD",1730204948200,1.58460041,2627.8,2627.6,5.00280717]
["bitfinex","ETHUSD",1730204949819,1.58460041,2627.8,2627.7,5.00265717]
["bitfinex","ETHUSD",1730204950005,1.58460041,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1730204950318,1.58460041,2627.9,2627.8,5.00251717]
["bitfinex","ETHUSD",1730204951610,1.58460041,2628.0,2627.8,5.78481717]
["bitfinex","ETHUSD",1730204951785,1.58460041,2628.0,2627.9,1.19705717]
["bitfinex","ETHUSD",1730204952808,1.58460041,2628.0,2627.9,5.00236717]
["bitfinex","ETHUSD",1730204955699,1.58460041,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1730204955901,1.58460041,2628.0,2627.9,5.00236717]
["bitfinex","ETHUSD",1730204959698,1.98078608,2628.1,2627.9,5.00236717]
["bitfinex","ETHUSD",1730204960333,1.98078608,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1730204960546,1.98189947,2628.1,2627.9,5.00236717]
["bitfinex","ETHUSD",1730204960853,1.58551868,2628.0,2627.9,4.76432272]
["bitfinex","ETHUSD",1730204961522,1.58553595,2628.0,2627.9,4.76432272]
["bitfinex","ETHUSD",1730204962299,1.58553595,2628.0,2627.9,5.96137989]
["bitfinex","ETHUSD",1730204964440,1.58553595,2628.0,2627.9,5.00236717]
["bitfinex","ETHUSD",1730204968174,1.58553595,2628.0,2627.9,7.01792434]
["bitfinex","ETHUSD",1730204968466,2.77594594,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1730204968467,1.98326256,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1730204968763,0.7671,2628.7,2628.3,5.00179717]
["bitfinex","ETHUSD",1730204968764,1.98184944,2628.6,2628.3,5.00179717]
["bitfinex","ETHUSD",1730204969122,1.98184944,2628.6,2628.3,5.00173717]
["bitfinex","ETHUSD",1730204969569,1.98184944,2628.6,2628.3,8.80638717]
["bitfinex","ETHUSD",1730204969727,1.98184944,2628.6,2628.3,5.00170717]
["bitfinex","ETHUSD",1730204969934,1.98184944,2628.6,2628.3,8.80637717]
["bitfinex","ETHUSD",1730204970431,1.98184944,2628.6,2628.3,5.00170717]
["bitfinex","ETHUSD",1730204970857,1.98184944,2628.6,2628.4,3.80457]
["bitfinex","ETHUSD",1730204971249,1.98234413,2628.6,2628.4,3.80457]
["bitfinex","ETHUSD",1730204971785,1.98234413,2628.6,2628.4,3.80453]
["bitfinex","ETHUSD",1730204973283,0.7671,2628.7,2628.4,3.80453]
["bitfinex","ETHUSD",1730204973284,1.98234413,2628.7,2628.5,5.79290717]
["bitfinex","ETHUSD",1730204973473,1.98234413,2628.7,2628.6,5.00135717]
["bitfinex","ETHUSD",1730204973674,1.98234413,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1730204975806,1.98254593,2628.7,2628.4,3.80457]
["bitfinex","ETHUSD",1730204975974,1.98249223,2628.6,2628.5,3.80439]
["bitfinex","ETHUSD",1730204977642,1.98249223,2628.6,2628.5,5.00144717]
["bitfinex","ETHUSD",1730204977843,1.98249223,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1730204978043,1.98249223,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1730204978676,0.46368674,2628.9,2628.7,3.80416]
["bitfinex","ETHUSD",1730204979289,1.98226892,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1730204979592,0.46368674,2628.9,2628.7,3.80416]
["bitfinex","ETHUSD",1730204979797,1.9822655,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1730204981084,1.98184922,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1730204985789,1.98135901,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1730204986929,1.98135901,2628.8,2628.5,5.00147717]
["bitfinex","ETHUSD",1730204987087,1.98135901,2628.8,2628.6,3.80428]
["bitfinex","ETHUSD",1730204988220,0.46368674,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1730204988425,0.06600877,2628.9,2628.8,5.00106717]
["bitfinex","ETHUSD",1730204989293,1.98135901,2629.2,2629.0,3.80366]
["bitfinex","ETHUSD",1730204989706,1.98135901,2629.1,2629.0,5.00071717]
["bitfinex","ETHUSD",1730204990415,1.98135901,2629.2,2629.0,5.00071717]
["bitfinex","ETHUSD",1730204990613,1.98135901,2629.2,2629.1,1.19705717]
["bitfinex","ETHUSD",1730204990614,1.98096355,2629.2,2629.1,1.19705717]
["bitfinex","ETHUSD",1730204990804,1.98096355,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1730204991390,1.98096355,2629.3,2629.1,1.19705717]
["bitfinex","ETHUSD",1730204991624,1.98096355,2629.2,2629.0,8.80436717]
["bitfinex","ETHUSD",1730204991814,1.98096355,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1730204992815,1.98096355,2629.2,2629.1,5.00063717]
["bitfinex","ETHUSD",1730204993321,1.98096355,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1730204994956,1.98096355,2629.3,2629.1,5.00061717]
["bitfinex","ETHUSD",1730204995120,1.98096355,2629.3,2629.1,3.80356]
["bitfinex","ETHUSD",1730204995324,1.98096355,2629.3,2629.0,5.00076717]
["bitfinex","ETHUSD",1730204995649,1.98106393,2629.2,2629.0,3.80371]
["bitfinex","ETHUSD",1730204995888,2.79026393,2629.3,2629.0,3.80371]
["bitfinex","ETHUSD",1730204996150,1.98106393,2629.2,2629.0,3.80371]
["bitfinex","ETHUSD",1730204998221,1.98106393,2629.2,2629.0,7.60737]
["bitfinex","ETHUSD",1730204998638,2.79026393,2629.3,2629.0,3.80366]
["bitfinex","ETHUSD",1730204999554,1.98106393,2629.2,2629.0,3.80366]
["bitfinex","ETHUSD",1730205000065,1.98106393,2629.2,2629.0,7.60732]
["bitfinex","ETHUSD",1730205000223,1.98106393,2629.2,2629.0,4.34657137]
["bitfinex","ETHUSD",1730205000425,1.9812676,2629.2,2629.0,4.34657137]
["bitfinex","ETHUSD",1730205000722,1.9812676,2629.2,2629.0,3.80366]
["bitfinex","ETHUSD",1730205000947,1.9812676,2629.2,2629.0,5.00071717]
["bitfinex","ETHUSD",1730205001150,1.9812676,2629.3,2629.1,3.80358]
["bitfinex","ETHUSD",1730205002074,1.9812676,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1730205002238,1.98112366,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1730205002673,3.12882113,2629.5,2629.2,3.80343]
["bitfinex","ETHUSD",1730205002977,1.98122224,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1730205003572,1.98122224,2629.3,2629.1,4.60311]
["bitfinex","ETHUSD",1730205003775,1.98132402,2629.3,2629.2,5.96086989]
["bitfinex","ETHUSD",1730205003947,1.98132402,2629.4,2629.2,5.96086989]
["bitfinex","ETHUSD",1730205004148,1.98132402,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1730205005745,0.06603291,2629.6,2629.4,3.80314]
["bitfinex","ETHUSD",1730205006070,0.06603291,2629.6,2629.5,0.50001972]
["bitfinex","ETHUSD",1730205006286,0.06603291,2629.6,2629.5,4.30301972]
["bitfinex","ETHUSD",1730205007473,0.06603291,2629.6,2629.5,0.50001972]
["bitfinex","ETHUSD",1730205008338,0.06603291,2629.6,2629.4,3.80312]
["bitfinex","ETHUSD",1730205008577,0.06603291,2629.6,2629.2,0.96038272]
["bitfinex","ETHUSD",1730205008780,0.06603291,2629.6,2629.2,4.76380272]
["bitfinex","ETHUSD",1730205008781,1.98203903,2629.4,2629.2,4.76380272]
["bitfinex","ETHUSD",1730205009216,1.98203903,2629.4,2629.2,8.56717272]
["bitfinex","ETHUSD",1730205009915,1.98203903,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1730205010417,1.98203903,2629.4,2629.0,3.80359]
["bitfinex","ETHUSD",1730205010716,2.02225717,2629.5,2629.0,3.80359]
["bitfinex","ETHUSD",1730205010717,1.98203903,2629.3,2629.0,3.80359]
["bitfinex","ETHUSD",1730205010874,1.98203903,2629.3,2629.0,3.8036]
["bitfinex","ETHUSD",1730205011074,1.98203903,2629.3,2629.0,7.60724]
["bitfinex","ETHUSD",1730205011290,1.98203903,2629.3,2629.0,3.8036]
["bitfinex","ETHUSD",1730205011484,1.98203903,2629.2,2629.0,3.8036]
["bitfinex","ETHUSD",1730205011813,1.98203903,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1730205012906,1.98203903,2629.2,2629.1,5.95824089]
["bitfinex","ETHUSD",1730205013289,1.98335633,2629.2,2629.1,5.95824089]
["bitfinex","ETHUSD",1730205014719,1.98335633,2629.2,2629.1,6.79094089]
["bitfinex","ETHUSD",1730205018117,1.98423711,2629.2,2629.1,6.79094089]
["bitfinex","ETHUSD",1730205020032,1.98423711,2629.2,2629.1,4.76118372]
["bitfinex","ETHUSD",1730205020237,1.98423711,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1730205020405,0.7864,2629.3,2629.1,3.80358]
["bitfinex","ETHUSD",1730205023239,3.16790365,2629.3,2629.1,3.80358]
["bitfinex","ETHUSD",1730205023867,0.7864,2629.3,2629.1,3.80358]
["bitfinex","ETHUSD",1730205024965,0.7864,2629.3,2628.9,5.79463717]
["bitfinex","ETHUSD",1730205024966,0.7864,2629.3,2629.0,3.80371]
["bitfinex","ETHUSD",1730205025669,0.7864,2629.3,2629.1,3.80354]
["bitfinex","ETHUSD",1730205027051,0.7864,2629.3,2629.0,3.80371]
["bitfinex","ETHUSD",1730205027459,0.7864,2629.3,2628.9,5.00090717]
["bitfinex","ETHUSD",1730205028670,0.7864,2629.3,2628.9,3.80385]
["bitfinex","ETHUSD",1730205029068,0.7864,2629.3,2629.0,3.80371]
["bitfinex","ETHUSD",1730205029247,0.7864,2629.3,2629.1,3.80357]
["bitfinex","ETHUSD",1730205029446,0.7864,2629.3,2629.0,3.8037]
["bitfinex","ETHUSD",1730205030363,0.7864,2629.3,2629.1,3.80357]
["bitfinex","ETHUSD",1730205030665,0.06610572,2629.4,2629.1,3.80357]
["bitfinex","ETHUSD",1730205035379,0.06610572,2629.4,2629.0,4.5976]
["bitfinex","ETHUSD",1730205035680,0.06610572,2629.4,2629.0,4.59754]
["bitfinex","ETHUSD",1730205035889,0.35503945,2629.3,2629.0,3.80364]
["bitfinex","ETHUSD",1730205036052,0.784,2629.2,2628.8,3.80393]
["bitfinex","ETHUSD",1730205036254,4.5875,2629.2,2628.8,3.80393]
["bitfinex","ETHUSD",1730205036568,0.784,2629.2,2628.8,3.80393]
["bitfinex","ETHUSD",1730205036779,0.784,2629.2,2628.9,3.80385]
["bitfinex","ETHUSD",1730205037450,0.784,2629.2,2628.9,3.80379]
["bitfinex","ETHUSD",1730205037751,2.38553339,2629.0,2628.9,3.80379]
["bitfinex","ETHUSD",1730205038147,2.38553339,2629.0,2628.8,3.80393]
["bitfinex","ETHUSD",1730205038347,2.38553339,2629.0,2628.8,7.60787]
["bitfinex","ETHUSD",1730205038627,2.38553339,2629.0,2628.8,5.00098717]
["bitfinex","ETHUSD",1730205038833,2.38553339,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1730205039139,2.38553339,2629.1,2628.9,3.80387]
["bitfinex","ETHUSD",1730205039291,2.38553339,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1730205040437,2.38553339,2629.1,2628.9,5.00092717]
["bitfinex","ETHUSD",1730205040609,2.38553339,2629.0,2628.8,8.80492717]
["bitfinex","ETHUSD",1730205040935,2.38553339,2629.0,2628.8,5.00098717]
["bitfinex","ETHUSD",1730205041427,2.38553339,2628.9,2628.7,5.80239717]
["bitfinex","ETHUSD",1730205042019,2.38553339,2629.0,2628.8,5.00104717]
["bitfinex","ETHUSD",1730205045153,2.38553339,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1730205045646,0.7701,2628.9,2628.1,0.7529]
["bitfinex","ETHUSD",1730205045852,1.98748037,2628.6,2628.5,3.80437]
["bitfinex","ETHUSD",1730205046087,2.38497645,2628.8,2628.5,3.80437]
["bitfinex","ETHUSD",1730205046546,2.38497645,2628.7,2628.5,3.80437]
["bitfinex","ETHUSD",1730205046850,4.57399,2628.9,2628.5,3.80437]
["bitfinex","ETHUSD",1730205046851,2.38497645,2628.8,2628.5,3.80437]
["bitfinex","ETHUSD",1730205047146,1.98711317,2628.6,2628.5,3.80437]
["bitfinex","ETHUSD",1730205047554,1.98711317,2628.6,2628.5,6.63362589]
["bitfinex","ETHUSD",1730205047916,1.98674367,2628.6,2628.5,6.63370589]
["bitfinex","ETHUSD",1730205049556,1.98674367,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1730205049758,2.3840924,2628.9,2628.7,3.80402]
["bitfinex","ETHUSD",1730205050843,2.3840924,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1730205051555,2.3840924,2628.9,2628.7,3.8041]
["bitfinex","ETHUSD",1730205052269,6.9806724,2628.9,2628.5,3.80444]
["bitfinex","ETHUSD",1730205052557,1.98653901,2628.6,2628.5,3.80444]
["bitfinex","ETHUSD",1730205052757,2.3840924,2628.8,2628.4,3.80456]
["bitfinex","ETHUSD",1730205052933,1.9865959,2628.5,2628.3,3.80462]
["bitfinex","ETHUSD",1730205053255,1.98642592,2628.4,2628.2,3.8048]
["bitfinex","ETHUSD",1730205053422,1.98642592,2628.3,2628.2,3.8048]
["bitfinex","ETHUSD",1730205053655,1.98642592,2628.4,2628.2,5.00185717]
["bitfinex","ETHUSD",1730205053957,1.98642592,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1730205054165,3.1503924,2628.6,2628.3,3.80474]
["bitfinex","ETHUSD",1730205054481,1.98539722,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1730205054676,1.98536954,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1730205055753,1.98536954,2628.4,2628.2,3.8048]
["bitfinex","ETHUSD",1730205056160,1.98536954,2628.3,2628.2,3.8048]
["bitfinex","ETHUSD",1730205056363,1.98536954,2628.4,2628.2,3.8048]
["bitfinex","ETHUSD",1730205056708,1.98536954,2628.4,2628.2,8.80665717]
["bitfinex","ETHUSD",1730205056855,1.98536954,2628.4,2628.2,5.00185717]
["bitfinex","ETHUSD",1730205057416,1.98536954,2628.4,2628.2,8.80665717]
["bitfinex","ETHUSD",1730205057558,1.98420405,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1730205057761,1.98420405,2628.4,2628.3,5.00179717]
["bitfinex","ETHUSD",1730205058284,1.98420405,2628.5,2628.3,5.00179717]
["bitfinex","ETHUSD",1730205059266,1.98420405,2628.4,2628.2,5.00185717]
["bitfinex","ETHUSD",1730205059498,1.98420405,2628.5,2628.2,5.00185717]
["bitfinex","ETHUSD",1730205059696,1.98420405,2628.4,2628.1,3.80501]
["bitfinex","ETHUSD",1730205060204,3.14734486,2628.6,2627.8,0.7785]
["bitfinex","ETHUSD",1730205060205,3.95686122,2628.3,2627.8,3.80546]
["bitfinex","ETHUSD",1730205060352,5.78920405,2628.2,2627.7,5.00256717]
["bitfinex","ETHUSD",1730205060557,2.75980405,2628.1,2627.8,3.80546]
["bitfinex","ETHUSD",1730205060783,2.75980405,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1730205060957,2.75913089,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1730205061378,0.7756,2628.1,2628.0,5.00222717]
["bitfinex","ETHUSD",1730205061611,0.7756,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1730205062280,0.7756,2628.1,2627.9,1.19705717]
["bitfinex","ETHUSD",1730205062483,0.7756,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1730205062914,1.98353089,2628.2,2628.1,3.80503]
["bitfinex","ETHUSD",1730205063223,5.78833089,2628.3,2627.9,3.80529]
["bitfinex","ETHUSD",1730205063428,6.56180089,2628.2,2627.7,1.19705717]
["bitfinex","ETHUSD",1730205063647,6.56180089,2628.2,2627.8,3.80546]
["bitfinex","ETHUSD",1730205064696,3.80504,2628.1,2627.7,5.00265717]
["bitfinex","ETHUSD",1730205065132,6.56180089,2628.2,2627.7,5.00265717]
["bitfinex","ETHUSD",1730205065334,6.56180089,2628.2,2627.7,1.19705717]
["bitfinex","ETHUSD",1730205065495,6.56009591,2628.2,2627.7,3.80558]
["bitfinex","ETHUSD",1730205065831,2.75512591,2628.2,2627.7,3.80558]
["bitfinex","ETHUSD",1730205066005,6.56006591,2628.2,2627.7,3.80558]
["bitfinex","ETHUSD",1730205066396,0.7733,2628.0,2627.7,3.80558]
["bitfinex","ETHUSD",1730205066593,5.77588717,2627.8,2627.3,3.80612]
["bitfinex","ETHUSD",1730205066820,3.80563,2627.7,2627.3,3.80612]
["bitfinex","ETHUSD",1730205067018,5.78745591,2627.7,2627.3,3.80612]
["bitfinex","ETHUSD",1730205067418,1.98182591,2627.7,2627.3,3.80612]
["bitfinex","ETHUSD",1730205067601,6.56059591,2627.8,2627.3,3.80612]
["bitfinex","ETHUSD",1730205068038,7.75765308,2627.8,2627.3,3.80612]
["bitfinex","ETHUSD",1730205068220,1.98182591,2627.7,2627.3,3.80612]
["bitfinex","ETHUSD",1730205068426,7.75765308,2627.8,2627.3,3.80612]
["bitfinex","ETHUSD",1730205068624,6.56059591,2627.8,2627.3,5.00317717]
["bitfinex","ETHUSD",1730205068850,0.06609162,2627.7,2627.3,5.00317717]
["bitfinex","ETHUSD",1730205069652,4.62776,2627.6,2627.1,5.00342717]
["bitfinex","ETHUSD",1730205069854,4.62776,2627.6,2627.2,1.19705717]
["bitfinex","ETHUSD",1730205070374,4.35596,2627.5,2627.2,1.19705717]
["bitfinex","ETHUSD",1730205071347,4.35596,2627.5,2627.1,1.19705717]
["bitfinex","ETHUSD",1730205071690,4.35596,2627.5,2627.0,3.8066]
["bitfinex","ETHUSD",1730205071982,4.35596,2627.5,2627.1,1.19705717]
["bitfinex","ETHUSD",1730205072897,8.16194,2627.5,2627.1,1.19705717]
["bitfinex","ETHUSD",1730205073042,4.62804,2627.4,2627.1,1.19705717]
["bitfinex","ETHUSD",1730205073444,4.62804,2627.4,2627.0,1.19705717]
["bitfinex","ETHUSD",1730205074055,4.62804,2627.4,2627.0,5.00366717]
["bitfinex","ETHUSD",1730205074246,4.62804,2627.4,2627.0,1.19705717]
["bitfinex","ETHUSD",1730205075180,0.822,2627.4,2627.1,1.19705717]
["bitfinex","ETHUSD",1730205076287,0.8188,2627.6,2627.3,5.00323717]
["bitfinex","ETHUSD",1730205076592,0.8188,2627.6,2627.4,1.19705717]
["bitfinex","ETHUSD",1730205077285,0.8188,2627.6,2627.3,5.00315717]
["bitfinex","ETHUSD",1730205077853,4.62465,2627.6,2627.2,5.00336717]
["bitfinex","ETHUSD",1730205078053,4.62465,2627.6,2627.3,1.19705717]
["bitfinex","ETHUSD",1730205078348,0.8188,2627.6,2627.3,1.19705717]
["bitfinex","ETHUSD",1730205078689,4.62462,2627.6,2627.1,3.80636]
["bitfinex","ETHUSD",1730205078891,8.43046,2627.6,2627.1,3.80646]
["bitfinex","ETHUSD",1730205079185,3.80592,2627.5,2627.1,3.80646]
["bitfinex","ETHUSD",1730205079981,4.62457,2627.6,2627.1,3.80638]
["bitfinex","ETHUSD",1730205080376,4.62457,2627.6,2627.1,7.61276]
["bitfinex","ETHUSD",1730205080589,4.62457,2627.6,2627.1,3.80638]
["bitfinex","ETHUSD",1730205081098,3.80591,2627.5,2627.1,3.80638]
["bitfinex","ETHUSD",1730205081452,3.80591,2627.5,2627.0,0.767]
["bitfinex","ETHUSD",1730205081659,3.80605,2627.4,2627.0,4.57361]
["bitfinex","ETHUSD",1730205081970,4.35592,2627.5,2627.0,4.57361]
["bitfinex","ETHUSD",1730205082900,4.62457,2627.6,2627.2,3.80629]
["bitfinex","ETHUSD",1730205085067,4.62457,2627.6,2627.1,3.80634]
["bitfinex","ETHUSD",1730205085900,4.62457,2627.6,2627.2,3.80627]
["bitfinex","ETHUSD",1730205086098,0.8188,2627.6,2627.1,7.61273]
["bitfinex","ETHUSD",1730205086473,4.62456,2627.6,2627.2,3.8063]
["bitfinex","ETHUSD",1730205087600,4.62456,2627.6,2627.1,3.8064]
["bitfinex","ETHUSD",1730205087800,3.80593,2627.5,2627.1,3.8064]
["bitfinex","ETHUSD",1730205088294,3.80593,2627.5,2627.0,5.67079229]
["bitfinex","ETHUSD",1730205088502,4.62468,2627.6,2627.0,4.57351]
["bitfinex","ETHUSD",1730205088663,0.8188,2627.6,2627.1,6.3981129]
["bitfinex","ETHUSD",1730205088996,4.26933265,2627.7,2627.3,3.80613]
["bitfinex","ETHUSD",1730205089295,0.46371265,2627.7,2627.3,4.55773]
["bitfinex","ETHUSD",1730205089516,0.46371265,2627.7,2627.3,8.36385]
["bitfinex","ETHUSD",1730205089662,0.46371265,2627.7,2627.4,3.80596]
["bitfinex","ETHUSD",1730205090163,0.06609162,2627.7,2627.4,3.80596]
["bitfinex","ETHUSD",1730205090590,0.06609162,2627.7,2627.5,3.80582]
["bitfinex","ETHUSD",1730205090895,4.20275576,2628.0,2627.6,4.55735]
["bitfinex","ETHUSD",1730205091099,0.39757576,2628.0,2627.6,4.55735]
["bitfinex","ETHUSD",1730205091262,0.39757576,2628.0,2627.7,3.80555]
["bitfinex","ETHUSD",1730205091463,4.20275576,2628.0,2627.6,4.55734]
["bitfinex","ETHUSD",1730205091873,0.39757576,2628.0,2627.6,8.36299]
["bitfinex","ETHUSD",1730205092078,0.39757576,2628.0,2627.7,3.80554]
["bitfinex","ETHUSD",1730205092488,4.58449,2628.2,2627.7,3.80554]
["bitfinex","ETHUSD",1730205092692,3.80506,2628.1,2627.7,3.80554]
["bitfinex","ETHUSD",1730205093201,4.58441,2628.2,2627.7,3.80554]
["bitfinex","ETHUSD",1730205093603,8.38942,2628.2,2627.7,3.80554]
["bitfinex","ETHUSD",1730205093808,3.80504,2628.1,2627.7,3.80554]
["bitfinex","ETHUSD",1730205094408,4.58441,2628.2,2627.7,7.61104]
["bitfinex","ETHUSD",1730205094572,8.38938,2628.2,2627.7,7.35144491]
["bitfinex","ETHUSD",1730205094771,8.38938,2628.2,2627.7,6.3972429]
["bitfinex","ETHUSD",1730205095010,3.80505,2628.1,2627.7,6.3972429]
["bitfinex","ETHUSD",1730205095677,4.58439,2628.2,2627.7,6.3972229]
["bitfinex","ETHUSD",1730205096112,4.58439,2628.2,2627.8,3.80544]
["bitfinex","ETHUSD",1730205096307,1.98021226,2628.3,2627.8,3.80545]
["bitfinex","ETHUSD",1730205096507,6.59793226,2628.4,2628.0,3.8051]
["bitfinex","ETHUSD",1730205096818,6.59793226,2628.4,2628.1,3.80499]
["bitfinex","ETHUSD",1730205096819,0.8131,2628.4,2628.1,3.80499]
["bitfinex","ETHUSD",1730205097023,1.98021226,2628.4,2628.1,3.80499]
["bitfinex","ETHUSD",1730205097311,5.78481226,2628.4,2628.0,6.3969029]
["bitfinex","ETHUSD",1730205097515,5.78481226,2628.4,2628.0,2.5917429]
["bitfinex","ETHUSD",1730205097714,5.78481226,2628.4,2628.0,6.3968629]
["bitfinex","ETHUSD",1730205097882,1.98021226,2628.4,2628.0,6.3968629]
["bitfinex","ETHUSD",1730205098417,1.9830771,2628.4,2628.0,6.3968629]
["bitfinex","ETHUSD",1730205098581,5.7876671,2628.4,2628.3,1.19523967]
["bitfinex","ETHUSD",1730205099002,5.78767726,2628.4,2628.2,1.19523967]
["bitfinex","ETHUSD",1730205100118,3.80474,2628.3,2628.2,1.19523967]
["bitfinex","ETHUSD",1730205100286,1.98308726,2628.3,2628.2,1.19523967]
["bitfinex","ETHUSD",1730205100621,5.78782726,2628.3,2628.1,1.19523967]
["bitfinex","ETHUSD",1730205100820,5.78782726,2628.3,2627.4,3.80599]
["bitfinex","ETHUSD",1730205100821,3.80526,2628.0,2627.5,0.7678]
["bitfinex","ETHUSD",1730205100986,0.832,2627.7,2627.4,1.19523967]
["bitfinex","ETHUSD",1730205101185,2.81508726,2627.7,2627.1,0.7678]
["bitfinex","ETHUSD",1730205101404,2.81508726,2627.7,2626.5,7.42]
["bitfinex","ETHUSD",1730205101405,1.98308726,2627.4,2627.3,1.19523967]
["bitfinex","ETHUSD",1730205101585,3.80596,2627.5,2627.3,1.19523967]
["bitfinex","ETHUSD",1730205101586,9.59503726,2627.5,2627.3,1.19523967]
["bitfinex","ETHUSD",1730205101789,5.78904726,2627.5,2627.3,1.19523967]
["bitfinex","ETHUSD",1730205102207,3.80604,2627.4,2627.0,0.7564]
["bitfinex","ETHUSD",1730205102534,3.80604,2627.4,2627.0,4.56298]
["bitfinex","ETHUSD",1730205102721,3.80604,2627.4,2627.0,5.65910622]
["bitfinex","ETHUSD",1730205103016,5.78898726,2627.5,2627.0,5.65910622]
["bitfinex","ETHUSD",1730205103219,9.59573137,2627.5,2627.0,5.65910622]
["bitfinex","ETHUSD",1730205103587,5.78972137,2627.5,2627.0,5.65910622]
["bitfinex","ETHUSD",1730205103783,3.80612,2627.4,2627.0,1.85252622]
["bitfinex","ETHUSD",1730205104012,3.80612,2627.4,2627.0,5.65913622]
["bitfinex","ETHUSD",1730205104184,1.98382137,2627.4,2627.0,5.65913622]
["bitfinex","ETHUSD",1730205104706,5.78987137,2627.4,2627.0,1.85252622]
["bitfinex","ETHUSD",1730205104911,5.78987137,2627.4,2627.0,5.65913622]
["bitfinex","ETHUSD",1730205106740,5.78987137,2627.4,2627.0,1.85252622]
["bitfinex","ETHUSD",1730205106914,5.78987137,2627.4,2627.0,5.65913622]
["bitfinex","ETHUSD",1730205107111,9.59602137,2627.4,2627.0,1.85252622]
["bitfinex","ETHUSD",1730205107336,3.8062,2627.3,2627.0,1.85252622]
["bitfinex","ETHUSD",1730205107756,4.59263,2627.2,2626.6,0.8231]
["bitfinex","ETHUSD",1730205108037,5.79036137,2627.1,2626.6,4.6303]
["bitfinex","ETHUSD",1730205108599,3.8067,2627.0,2626.6,0.8231]
["bitfinex","ETHUSD",1730205108845,3.80681,2626.9,2626.6,0.8231]
["bitfinex","ETHUSD",1730205109044,5.79063137,2626.9,2626.5,2.59162216]
["bitfinex","ETHUSD",1730205109245,1.98382137,2626.9,2626.5,6.39888216]
["bitfinex","ETHUSD",1730205109546,1.98382137,2626.9,2626.5,7.11540038]
["bitfinex","ETHUSD",1730205109752,5.79045137,2627.0,2626.5,10.92266038]
["bitfinex","ETHUSD",1730205110066,5.79045137,2627.0,2626.5,7.11540038]
["bitfinex","ETHUSD",1730205110257,5.79045137,2627.0,2626.5,10.92267038]
["bitfinex","ETHUSD",1730205110416,5.79045137,2627.0,2626.5,7.11538038]
["bitfinex","ETHUSD",1730205110617,5.79045137,2627.0,2626.5,10.92266038]
["bitfinex","ETHUSD",1730205110818,5.79045137,2627.0,2626.5,7.11538038]
["bitfinex","ETHUSD",1730205111013,1.98382137,2626.9,2626.6,3.80719]
["bitfinex","ETHUSD",1730205111221,7.68805137,2627.0,2626.6,4.97610004]
["bitfinex","ETHUSD",1730205111846,7.68805137,2627.0,2626.6,1.16891004]
["bitfinex","ETHUSD",1730205112046,11.49476137,2627.0,2626.6,1.16891004]
["bitfinex","ETHUSD",1730205112215,1.98382137,2626.9,2626.6,1.16891004]
["bitfinex","ETHUSD",1730205112417,5.70423,2627.0,2626.6,1.16891004]
["bitfinex","ETHUSD",1730205112639,1.98496875,2626.9,2626.6,1.16891004]
["bitfinex","ETHUSD",1730205114395,7.68919875,2627.0,2626.6,4.97603004]
["bitfinex","ETHUSD",1730205114762,1.98496875,2626.9,2626.6,1.16891004]
["bitfinex","ETHUSD",1730205116181,1.98496875,2626.9,2626.6,4.97611004]
["bitfinex","ETHUSD",1730205116390,7.68919875,2627.0,2626.6,4.97611004]
["bitfinex","ETHUSD",1730205117273,7.68814355,2627.0,2626.6,4.97611004]
["bitfinex","ETHUSD",1730205117590,7.68814355,2627.0,2626.6,1.16891004]
["bitfinex","ETHUSD",1730205118501,11.49490355,2627.0,2626.6,1.16891004]
["bitfinex","ETHUSD",1730205118701,7.68814355,2627.0,2626.5,6.39896216]
["bitfinex","ETHUSD",1730205119975,11.49486355,2627.0,2626.5,6.39896216]
["bitfinex","ETHUSD",1730205120532,3.80684,2626.9,2626.5,2.59162216]
["bitfinex","ETHUSD",1730205120810,3.80699,2626.8,2626.5,2.59162216]
["bitfinex","ETHUSD",1730205120970,4.62539,2626.8,2626.4,0.7663]
["bitfinex","ETHUSD",1730205121370,8.43242,2626.8,2626.4,0.7663]
["bitfinex","ETHUSD",1730205121683,4.62539,2626.8,2626.4,4.57378]
["bitfinex","ETHUSD",1730205122614,4.62539,2626.8,2626.7,1.19668649]
["bitfinex","ETHUSD",1730205124717,5.7895782,2626.9,2626.7,1.19668649]
["bitfinex","ETHUSD",1730205124922,3.80683,2626.9,2626.8,1.19668649]
["bitfinex","ETHUSD",1730205125579,3.87926934,2627.0,2626.8,1.99718649]
["bitfinex","ETHUSD",1730205125779,1.8976,2627.0,2626.9,1.19668649]
["bitfinex","ETHUSD",1730205127201,5.70422,2627.0,2626.9,1.19668649]
["bitfinex","ETHUSD",1730205127588,1.8976,2627.0,2626.9,1.19668649]
["bitfinex","ETHUSD",1730205128717,5.70422,2627.0,2626.9,1.19668649]
["bitfinex","ETHUSD",1730205128882,5.70422,2627.0,2626.8,1.19668649]
["bitfinex","ETHUSD",1730205130118,3.80676,2626.9,2626.8,1.19668649]
["bitfinex","ETHUSD",1730205130330,3.80691,2626.8,2626.7,1.19668649]
["bitfinex","ETHUSD",1730205130530,3.80706,2626.7,2626.6,1.19668649]
["bitfinex","ETHUSD",1730205130907,3.80727,2626.6,2626.5,1.19668649]
["bitfinex","ETHUSD",1730205131787,4.58218,2626.7,2626.5,1.19668649]
["bitfinex","ETHUSD",1730205135116,0.7751,2626.7,2626.6,1.19668649]
["bitfinex","ETHUSD",1730205136547,4.58215,2626.7,2626.6,1.19668649]
["bitfinex","ETHUSD",1730205140470,0.7751,2626.7,2626.6,1.19668649]
["bitfinex","ETHUSD",1730205140666,4.58215,2626.7,2626.6,1.19668649]
["bitfinex","ETHUSD",1730205141233,8.38928,2626.7,2626.5,1.19668649]
["bitfinex","ETHUSD",1730205141440,4.58215,2626.7,2626.5,1.19668649]
["bitfinex","ETHUSD",1730205142228,3.80726,2626.6,2626.2,0.758]
["bitfinex","ETHUSD",1730205142448,3.80741,2626.5,2626.4,1.19668649]
["bitfinex","ETHUSD",1730205142659,3.80741,2626.5,2626.3,1.19668649]
["bitfinex","ETHUSD",1730205142868,3.80741,2626.5,2626.4,1.19668649]
["bitfinex","ETHUSD",1730205143229,4.35721,2626.6,2626.4,1.19668649]
["bitfinex","ETHUSD",1730205143570,4.35721,2626.6,2626.5,1.19668649]
["bitfinex","ETHUSD",1730205143724,5.78778394,2626.7,2626.5,1.19668649]
["bitfinex","ETHUSD",1730205143935,2.04673599,2626.8,2626.6,5.00382649]
["bitfinex","ETHUSD",1730205144139,1.98072394,2626.9,2626.7,1.19668649]
["bitfinex","ETHUSD",1730205144441,1.98072394,2626.9,2626.8,1.19668649]
["bitfinex","ETHUSD",1730205144654,1.9851248,2626.9,2626.8,1.19668649]
["bitfinex","ETHUSD",1730205145176,0.8245,2626.9,2626.5,3.8072]
["bitfinex","ETHUSD",1730205145348,1.9851248,2626.9,2626.8,1.19668649]
["bitfinex","ETHUSD",1730205146169,1.9851248,2626.9,2626.8,5.00359649]
["bitfinex","ETHUSD",1730205146545,1.8976,2627.0,2626.8,4.76411865]
["bitfinex","ETHUSD",1730205146779,1.98788929,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1730205149398,1.98814419,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1730205150444,1.98814419,2626.9,2626.8,6.39923089]
["bitfinex","ETHUSD",1730205152399,1.8976,2627.0,2626.8,6.39923089]
["bitfinex","ETHUSD",1730205153262,1.8976,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1730205154699,1.8976,2627.0,2626.9,3.75676]
["bitfinex","ETHUSD",1730205158699,3.88465599,2627.0,2626.9,3.75676]
["bitfinex","ETHUSD",1730205158947,3.88465599,2627.0,2626.9,4.55546]
["bitfinex","ETHUSD",1730205159568,3.88451598,2627.0,2626.9,4.55546]
["bitfinex","ETHUSD",1730205161383,1.8976,2627.0,2626.9,4.55546]
["bitfinex","ETHUSD",1730205161600,3.88451598,2627.0,2626.9,4.55546]
["bitfinex","ETHUSD",1730205161813,1.8976,2627.0,2626.9,5.65092909]
["bitfinex","ETHUSD",1730205168718,1.8976,2627.0,2626.9,6.84704354]
["bitfinex","ETHUSD",1730205175210,1.8976,2627.0,2626.9,5.75157445]
["bitfinex","ETHUSD",1730205175407,1.8976,2627.0,2626.9,4.95287445]
["bitfinex","ETHUSD",1730205175633,1.8976,2627.0,2626.9,5.00287445]
["bitfinex","ETHUSD",1730205178443,2.6537,2627.0,2626.7,3.80697]
["bitfinex","ETHUSD",1730205178641,2.6537,2627.0,2626.9,1.19611445]
["bitfinex","ETHUSD",1730205180024,2.6537,2627.0,2626.6,3.8071]
["bitfinex","ETHUSD",1730205180222,2.6537,2627.0,2626.9,1.19611445]
["bitfinex","ETHUSD",1730205180548,2.6537,2627.0,2626.9,5.00287445]
["bitfinex","ETHUSD",1730205180717,2.6537,2627.0,2626.9,1.19611445]
["bitfinex","ETHUSD",1730205180922,4.6373092,2627.0,2626.9,1.19611445]
["bitfinex","ETHUSD",1730205181106,4.6373092,2627.0,2626.6,3.80709]
["bitfinex","ETHUSD",1730205181107,5.70423,2627.0,2626.5,3.80728]
["bitfinex","ETHUSD",1730205181308,0.7574,2626.8,2626.7,1.19611445]
["bitfinex","ETHUSD",1730205181513,2.74175073,2626.8,2626.7,1.19611445]
["bitfinex","ETHUSD",1730205182962,0.7574,2626.8,2626.7,1.19611445]
["bitfinex","ETHUSD",1730205183140,2.74228853,2626.8,2626.7,1.19611445]
["bitfinex","ETHUSD",1730205185341,3.29228853,2626.8,2626.7,1.19611445]
["bitfinex","ETHUSD",1730205185661,1.3074,2626.8,2626.7,1.19611445]
["bitfinex","ETHUSD",1730205192669,5.11438,2626.8,2626.3,7.61508]
["bitfinex","ETHUSD",1730205192882,1.98721566,2626.6,2626.3,3.80753]
["bitfinex","ETHUSD",1730205193042,1.98721566,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1730205193649,1.98721566,2626.6,2626.4,3.80749]
["bitfinex","ETHUSD",1730205193996,3.69147017,2626.8,2626.5,3.80734]
["bitfinex","ETHUSD",1730205194145,3.69147017,2626.8,2626.7,1.19611445]
["bitfinex","ETHUSD",1730205194146,1.3074,2626.8,2626.7,1.19611445]
["bitfinex","ETHUSD",1730205194475,0.55,2626.8,2626.7,1.19611445]
["bitfinex","ETHUSD",1730205195154,2.38407017,2626.9,2626.7,5.00310445]
["bitfinex","ETHUSD",1730205195370,2.38407017,2626.9,2626.8,1.19611445]
["bitfinex","ETHUSD",1730205195571,5.09107017,2627.0,2626.8,1.19611445]
["bitfinex","ETHUSD",1730205195791,5.64145964,2627.0,2626.9,1.19611445]
["bitfinex","ETHUSD",1730205195997,5.64134863,2627.0,2626.9,1.19611445]
["bitfinex","ETHUSD",1730205196155,5.64131688,2627.0,2626.9,1.19611445]
["bitfinex","ETHUSD",1730205196478,5.09131688,2627.0,2626.9,1.19611445]
["bitfinex","ETHUSD",1730205200097,2.707,2627.0,2626.9,1.19611445]
["bitfinex","ETHUSD",1730205200258,5.09131688,2627.0,2626.9,1.19611445]
["bitfinex","ETHUSD",1730205200463,2.707,2627.0,2626.9,1.19611445]
["bitfinex","ETHUSD",1730205200684,5.09083901,2627.0,2626.9,1.19611445]
["bitfinex","ETHUSD",1730205201200,2.707,2627.0,2626.9,1.19611445]
["bitfinex","ETHUSD",1730205201508,5.09083901,2627.0,2626.9,1.19611445]
["bitfinex","ETHUSD",1730205202175,5.09083901,2627.0,2626.8,1.19611445]
["bitfinex","ETHUSD",1730205202504,5.09083901,2627.0,2626.9,1.19611445]
["bitfinex","ETHUSD",1730205203563,5.09083901,2627.0,2626.8,1.19611445]
["bitfinex","ETHUSD",1730205204201,5.09083901,2627.0,2626.5,0.8238]
["bitfinex","ETHUSD",1730205204365,5.09083901,2627.0,2625.7,3.80836]
["bitfinex","ETHUSD",1730205204366,1.98667096,2626.7,2626.6,1.19611445]
["bitfinex","ETHUSD",1730205204566,1.98662461,2626.7,2626.6,1.19611445]
["bitfinex","ETHUSD",1730205204868,6.74071901,2626.9,2626.6,1.19611445]
["bitfinex","ETHUSD",1730205205082,0.06614721,2626.7,2626.5,3.80732]
["bitfinex","ETHUSD",1730205205299,2.05272625,2626.7,2626.5,3.80732]
["bitfinex","ETHUSD",1730205205898,1.98657904,2626.6,2626.5,3.80732]
["bitfinex","ETHUSD",1730205206402,2.05272625,2626.7,2626.5,3.80732]
["bitfinex","ETHUSD",1730205206560,2.05272625,2626.7,2626.6,1.19611445]
["bitfinex","ETHUSD",1730205207062,0.06614721,2626.7,2626.6,1.19611445]
["bitfinex","ETHUSD",1730205207499,2.05351951,2626.7,2626.6,1.19611445]
["bitfinex","ETHUSD",1730205207905,2.05353409,2626.7,2626.6,1.19611445]
["bitfinex","ETHUSD",1730205208080,0.06614721,2626.7,2626.6,1.19611445]
["bitfinex","ETHUSD",1730205209518,2.0535592,2626.7,2626.6,1.19611445]
["bitfinex","ETHUSD",1730205209878,2.0535526,2626.7,2626.6,1.19611445]
["bitfinex","ETHUSD",1730205210215,2.05344802,2626.7,2626.6,1.19611445]
["bitfinex","ETHUSD",1730205211016,1.98730081,2626.7,2626.6,1.19611445]
["bitfinex","ETHUSD",1730205211217,1.98730081,2626.7,2626.6,5.00331445]
["bitfinex","ETHUSD",1730205211547,2.93476097,2626.9,2626.6,1.19611445]
["bitfinex","ETHUSD",1730205211694,1.98695613,2626.7,2626.5,3.80734]
["bitfinex","ETHUSD",1730205211876,1.98695613,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1730205212075,1.98695613,2626.7,2626.5,3.80734]
["bitfinex","ETHUSD",1730205212515,6.74156097,2626.9,2626.5,3.80734]
["bitfinex","ETHUSD",1730205212516,1.98695613,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1730205212731,1.98695613,2626.7,2626.5,3.80734]
["bitfinex","ETHUSD",1730205212903,1.98695613,2626.6,2626.4,3.80748]
["bitfinex","ETHUSD",1730205213114,1.98695613,2626.6,2626.5,1.19611445]
["bitfinex","ETHUSD",1730205214990,1.98695613,2626.6,2626.5,5.00345445]
["bitfinex","ETHUSD",1730205215185,1.98702244,2626.6,2626.5,5.00345445]
["bitfinex","ETHUSD",1730205218522,2.38442692,2626.8,2626.5,5.00345445]
["bitfinex","ETHUSD",1730205218719,3.19942692,2626.9,2626.7,1.19611445]
["bitfinex","ETHUSD",1730205218930,2.38442692,2626.8,2626.7,1.19611445]
["bitfinex","ETHUSD",1730205219431,2.38442692,2626.9,2626.7,1.19611445]
["bitfinex","ETHUSD",1730205219642,2.38442692,2626.8,2626.7,5.00316445]
["bitfinex","ETHUSD",1730205219927,1.96374059,2627.0,2626.7,5.00316445]
["bitfinex","ETHUSD",1730205220129,2.38493274,2626.9,2626.7,5.00316445]
["bitfinex","ETHUSD",1730205220316,2.38493274,2626.9,2626.8,1.19611445]
["bitfinex","ETHUSD",1730205220515,1.96374059,2627.0,2626.8,1.19611445]
["bitfinex","ETHUSD",1730205220708,8.55282212,2627.0,2626.8,1.19611445]
["bitfinex","ETHUSD",1730205220909,5.77040059,2627.0,2626.8,1.19611445]
["bitfinex","ETHUSD",1730205221510,12.35955212,2627.0,2626.8,1.19611445]
["bitfinex","ETHUSD",1730205221709,8.55282212,2627.0,2626.8,1.19611445]
["bitfinex","ETHUSD",1730205223036,4.74616212,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1730205223330,1.8976,2627.0,2626.9,1.19611445]
["bitfinex","ETHUSD",1730205225333,1.8976,2627.0,2626.8,1.19611445]
["bitfinex","ETHUSD",1730205225525,1.8976,2627.0,2626.9,1.19611445]
["bitfinex","ETHUSD",1730205225836,1.8976,2627.0,2626.8,1.19611445]
["bitfinex","ETHUSD",1730205225998,2.38548784,2626.9,2626.8,1.19611445]
["bitfinex","ETHUSD",1730205226199,2.38548784,2626.9,2626.8,5.00302445]
["bitfinex","ETHUSD",1730205227406,2.38548784,2626.9,2626.8,1.19611445]
["bitfinex","ETHUSD",1730205227800,2.38548784,2626.9,2626.8,5.00302445]
["bitfinex","ETHUSD",1730205229654,2.38535032,2626.9,2626.8,5.00302445]
["bitfinex","ETHUSD",1730205229804,2.38535032,2626.9,2626.8,1.19611445]
["bitfinex","ETHUSD",1730205230949,2.38535032,2626.9,2626.8,5.00302445]
["bitfinex","ETHUSD",1730205231814,2.38535032,2626.9,2626.8,5.9600959]
["bitfinex","ETHUSD",1730205232041,1.96376888,2627.0,2626.8,5.9600959]
["bitfinex","ETHUSD",1730205232042,1.96376888,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1730205232245,1.96376888,2627.0,2626.9,5.81757445]
["bitfinex","ETHUSD",1730205232751,1.8976,2627.0,2626.9,5.81757445]
["bitfinex","ETHUSD",1730205233420,1.8976,2627.0,2626.9,7.0136889]
["bitfinex","ETHUSD",1730205233421,3.88544911,2627.0,2626.9,7.0136889]
["bitfinex","ETHUSD",1730205233629,3.88544911,2627.0,2626.9,8.57215494]
["bitfinex","ETHUSD",1730205233830,3.88544911,2627.0,2626.9,7.37604049]
["bitfinex","ETHUSD",1730205234341,3.8851479,2627.0,2626.9,7.37604049]
["bitfinex","ETHUSD",1730205235463,1.8976,2627.0,2626.9,7.37604049]
["bitfinex","ETHUSD",1730205236831,1.8976,2627.0,2626.9,8.57215494]
["bitfinex","ETHUSD",1730205237345,1.8976,2627.0,2626.9,7.37604049]
["bitfinex","ETHUSD",1730205237723,1.8976,2627.0,2626.9,8.57215494]
["bitfinex","ETHUSD",1730205237925,1.8976,2627.0,2626.9,7.37604049]
["bitfinex","ETHUSD",1730205238126,1.8976,2627.0,2626.9,8.57215494]
["bitfinex","ETHUSD",1730205240755,1.8976,2627.0,2626.9,11.57215494]
["bitfinex","ETHUSD",1730205244120,1.8976,2627.0,2626.9,11.58215494]
["bitfinex","ETHUSD",1730205244550,1.98472448,2627.9,2627.7,3.80548]
["bitfinex","ETHUSD",1730205244750,1.98472448,2627.9,2627.8,1.19611445]
["bitfinex","ETHUSD",1730205245172,2.73862448,2628.0,2627.8,1.19611445]
["bitfinex","ETHUSD",1730205245350,2.73862448,2628.0,2627.9,1.19611445]
["bitfinex","ETHUSD",1730205245635,0.7539,2628.0,2627.9,1.19611445]
["bitfinex","ETHUSD",1730205246054,2.73647786,2628.0,2627.9,1.19611445]
["bitfinex","ETHUSD",1730205246259,2.7358668,2628.0,2627.9,1.19611445]
["bitfinex","ETHUSD",1730205247226,0.7539,2628.0,2627.9,1.19611445]
["bitfinex","ETHUSD",1730205248870,0.7539,2628.0,2627.9,5.00142445]
["bitfinex","ETHUSD",1730205249159,2.76210235,2628.2,2627.9,5.00142445]
["bitfinex","ETHUSD",1730205249362,2.76210235,2628.2,2628.1,1.19611445]
["bitfinex","ETHUSD",1730205250260,0.7796,2628.2,2628.1,1.19611445]
["bitfinex","ETHUSD",1730205250968,2.76210235,2628.2,2628.1,1.19611445]
["bitfinex","ETHUSD",1730205251175,0.06619595,2628.3,2628.1,1.19611445]
["bitfinex","ETHUSD",1730205251337,2.73340235,2628.4,2628.2,1.19611445]
["bitfinex","ETHUSD",1730205251536,2.73340235,2628.4,2628.3,1.19611445]
["bitfinex","ETHUSD",1730205251936,0.7509,2628.4,2628.3,1.19611445]
["bitfinex","ETHUSD",1730205252359,1.97949333,2628.6,2628.3,5.00085445]
["bitfinex","ETHUSD",1730205252559,2.77799333,2628.6,2628.5,1.19611445]
["bitfinex","ETHUSD",1730205252727,0.7985,2628.6,2628.5,1.19611445]
["bitfinex","ETHUSD",1730205253473,1.97949333,2628.7,2628.5,1.19611445]
["bitfinex","ETHUSD",1730205253670,6.58201333,2628.8,2628.6,1.19611445]
["bitfinex","ETHUSD",1730205253873,2.77799333,2628.8,2628.7,1.19611445]
["bitfinex","ETHUSD",1730205254088,0.7985,2628.8,2628.7,1.19611445]
["bitfinex","ETHUSD",1730205254866,0.79739822,2628.8,2628.7,1.19611445]
["bitfinex","ETHUSD",1730205255283,5.78308333,2629.1,2628.7,1.19611445]
["bitfinex","ETHUSD",1730205255664,5.78293333,2629.2,2629.0,1.19611445]
["bitfinex","ETHUSD",1730205255862,5.78292333,2629.2,2629.1,1.19611445]
["bitfinex","ETHUSD",1730205256258,0.06620423,2629.3,2629.1,1.19611445]
["bitfinex","ETHUSD",1730205256259,1.97949333,2629.3,2629.1,1.19611445]
["bitfinex","ETHUSD",1730205256496,3.8033,2629.3,2629.2,1.19611445]
["bitfinex","ETHUSD",1730205257303,3.80343,2629.2,2629.1,1.19611445]
["bitfinex","ETHUSD",1730205257593,3.80401,2628.8,2628.4,3.8045]
["bitfinex","ETHUSD",1730205257759,4.56661,2628.8,2628.7,1.19611445]
["bitfinex","ETHUSD",1730205257964,3.80429,2628.7,2628.6,1.19611445]
["bitfinex","ETHUSD",1730205260093,0.8243,2628.6,2628.5,1.19611445]
["bitfinex","ETHUSD",1730205262666,4.6286,2628.6,2628.5,1.19611445]
["bitfinex","ETHUSD",1730205262993,3.80461,2628.4,2628.0,5.00124445]
["bitfinex","ETHUSD",1730205263195,3.80461,2628.4,2627.9,0.7907]
["bitfinex","ETHUSD",1730205263353,4.5707,2628.3,2627.9,0.7907]
["bitfinex","ETHUSD",1730205263783,0.7659,2628.3,2627.9,4.59599]
["bitfinex","ETHUSD",1730205263958,0.7659,2628.3,2628.2,1.19611445]
["bitfinex","ETHUSD",1730205264694,4.57064,2628.3,2628.2,1.19611445]
["bitfinex","ETHUSD",1730205265107,0.7659,2628.3,2628.2,1.19611445]
["bitfinex","ETHUSD",1730205267246,0.7659,2628.3,2628.2,1.19531445]
["bitfinex","ETHUSD",1730205267709,0.7659,2628.3,2628.2,1.18891445]
["bitfinex","ETHUSD",1730205268120,0.7659,2628.3,2628.2,1.18811445]
["bitfinex","ETHUSD",1730205268354,0.7659,2628.3,2628.2,1.19611445]
["bitfinex","ETHUSD",1730205269311,1.222956,2628.3,2628.2,1.19611445]
["bitfinex","ETHUSD",1730205274326,5.027696,2628.3,2628.1,1.19611445]
["bitfinex","ETHUSD",1730205274562,3.80495,2628.2,2628.0,1.19611445]
["bitfinex","ETHUSD",1730205275059,3.80495,2628.2,2628.1,1.19611445]
["bitfinex","ETHUSD",1730205275363,5.027716,2628.3,2628.1,1.19611445]
["bitfinex","ETHUSD",1730205275565,0.5027716,2628.2,2628.1,1.19611445]
["bitfinex","ETHUSD",1730205279067,1.97875452,2628.4,2628.1,5.00112445]
["bitfinex","ETHUSD",1730205279234,1.97875452,2628.4,2628.3,1.19611445]
["bitfinex","ETHUSD",1730205280572,1.97875452,2628.4,2628.2,5.00098445]
["bitfinex","ETHUSD",1730205281171,1.97875452,2628.4,2628.3,1.19611445]
["bitfinex","ETHUSD",1730205281468,1.98150975,2628.4,2628.3,1.19611445]
["bitfinex","ETHUSD",1730205281771,6.1822117,2628.6,2628.3,1.19611445]
["bitfinex","ETHUSD",1730205282944,6.1822117,2628.6,2628.2,5.00098445]
["bitfinex","ETHUSD",1730205283150,6.1822117,2628.6,2628.3,1.19611445]
["bitfinex","ETHUSD",1730205283377,2.3778117,2628.5,2628.3,1.19611445]
["bitfinex","ETHUSD",1730205283575,0.61822117,2628.4,2628.3,1.19611445]
["bitfinex","ETHUSD",1730205283775,0.61822117,2628.4,2628.2,5.00098445]
["bitfinex","ETHUSD",1730205283991,1.98329951,2628.3,2628.2,5.00098445]
["bitfinex","ETHUSD",1730205284377,0.61822117,2628.4,2628.2,5.00098445]
["bitfinex","ETHUSD",1730205284546,0.61822117,2628.4,2628.3,1.19611445]
["bitfinex","ETHUSD",1730205285487,2.99603287,2628.4,2628.2,5.00098445]
["bitfinex","ETHUSD",1730205285954,2.99603287,2628.4,2628.3,1.19611445]
["bitfinex","ETHUSD",1730205286355,3.00051977,2628.4,2628.3,1.19611445]
["bitfinex","ETHUSD",1730205286715,3.00051977,2628.4,2628.2,1.19611445]
["bitfinex","ETHUSD",1730205287164,2.3822986,2628.4,2628.2,1.19611445]
["bitfinex","ETHUSD",1730205287674,2.3822986,2628.4,2628.3,1.19611445]
["bitfinex","ETHUSD",1730205288477,4.58539,2628.4,2628.2,1.19611445]
["bitfinex","ETHUSD",1730205288678,2.3846679,2628.3,2628.2,1.19611445]
["bitfinex","ETHUSD",1730205289261,6.1894079,2628.3,2628.1,1.19611445]
["bitfinex","ETHUSD",1730205289687,6.1894079,2628.3,2628.2,1.19611445]
["bitfinex","ETHUSD",1730205290796,6.1894079,2628.3,2628.1,1.19611445]
["bitfinex","ETHUSD",1730205290967,6.1894079,2628.3,2628.2,1.19611445]
["bitfinex","ETHUSD",1730205291173,2.38505258,2628.3,2628.2,1.19611445]
["bitfinex","ETHUSD",1730205292563,4.58531,2628.4,2627.8,0.832]
["bitfinex","ETHUSD",1730205292764,3.80524,2628.0,2627.5,7.6116]
["bitfinex","ETHUSD",1730205293073,1.98770622,2627.7,2627.6,1.19611445]
["bitfinex","ETHUSD",1730205293257,1.01577062,2627.7,2627.4,1.19611445]
["bitfinex","ETHUSD",1730205293455,1.98730348,2627.6,2627.2,4.61225]
["bitfinex","ETHUSD",1730205293705,1.98730348,2627.5,2627.3,1.19611445]
["bitfinex","ETHUSD",1730205293885,6.19141912,2627.5,2627.2,1.19611445]
["bitfinex","ETHUSD",1730205294193,7.61189,2627.5,2627.3,1.19611445]
["bitfinex","ETHUSD",1730205294500,3.80604,2627.4,2627.2,1.19611445]
["bitfinex","ETHUSD",1730205295096,2.38550912,2627.5,2627.3,1.19611445]
["bitfinex","ETHUSD",1730205295295,6.19126912,2627.6,2627.3,1.19611445]
["bitfinex","ETHUSD",1730205295501,9.99709912,2627.6,2627.3,1.19611445]
["bitfinex","ETHUSD",1730205295869,6.19126912,2627.6,2627.3,1.19611445]
["bitfinex","ETHUSD",1730205296285,1.9844705,2627.4,2627.3,1.19611445]
["bitfinex","ETHUSD",1730205298211,1.9844705,2627.5,2627.3,1.19611445]
["bitfinex","ETHUSD",1730205298509,5.7905105,2627.4,2627.1,1.19611445]
["bitfinex","ETHUSD",1730205298671,5.7905105,2627.4,2626.9,3.80675]
["bitfinex","ETHUSD",1730205298672,3.80646,2627.2,2626.9,1.19611445]
["bitfinex","ETHUSD",1730205298863,5.7909305,2627.2,2626.9,1.19611445]
["bitfinex","ETHUSD",1730205299305,5.7909305,2627.2,2626.7,3.80704]
["bitfinex","ETHUSD",1730205299490,3.80649,2627.1,2626.9,1.19611445]
["bitfinex","ETHUSD",1730205300103,6.80282339,2627.2,2626.9,1.19611445]
["bitfinex","ETHUSD",1730205300315,5.7908205,2627.2,2626.8,1.19611445]
["bitfinex","ETHUSD",1730205300469,3.80676,2626.9,2626.6,0.7592]
["bitfinex","ETHUSD",1730205300669,2.79762666,2627.1,2626.8,1.19611445]
["bitfinex","ETHUSD",1730205300869,2.79762666,2627.1,2627.0,1.19611445]
["bitfinex","ETHUSD",1730205301094,1.98312666,2627.1,2627.0,1.19611445]
["bitfinex","ETHUSD",1730205301746,5.78952666,2627.2,2626.9,1.19611445]
["bitfinex","ETHUSD",1730205301912,1.98312666,2627.2,2627.0,1.19611445]
["bitfinex","ETHUSD",1730205302075,3.80647,2627.1,2626.9,1.19611445]
["bitfinex","ETHUSD",1730205302277,5.78959666,2627.1,2626.9,1.19611445]
["bitfinex","ETHUSD",1730205302476,9.59617666,2627.1,2626.9,1.19611445]
["bitfinex","ETHUSD",1730205302676,0.7811,2627.0,2626.7,1.19611445]
["bitfinex","ETHUSD",1730205302889,3.80684,2626.9,2626.7,1.19611445]
["bitfinex","ETHUSD",1730205303276,3.80684,2626.9,2626.6,1.19611445]
["bitfinex","ETHUSD",1730205303497,3.80699,2626.8,2626.5,1.19611445]
["bitfinex","ETHUSD",1730205303700,3.80699,2626.8,2626.6,1.19611445]
["bitfinex","ETHUSD",1730205303874,3.80699,2626.8,2626.5,1.19611445]
["bitfinex","ETHUSD",1730205304281,3.80684,2626.9,2626.5,1.19611445]
["bitfinex","ETHUSD",1730205304520,7.61374,2626.9,2626.4,5.00359445]
["bitfinex","ETHUSD",1730205304813,0.7545,2626.7,2626.5,1.19611445]
["bitfinex","ETHUSD",1730205305179,4.56162,2626.7,2626.5,1.19611445]
["bitfinex","ETHUSD",1730205305783,0.7545,2626.7,2626.6,1.19611445]
["bitfinex","ETHUSD",1730205306084,0.7545,2626.7,2626.5,1.19611445]
["bitfinex","ETHUSD",1730205307009,0.7545,2626.7,2626.4,1.19611445]
["bitfinex","ETHUSD",1730205307213,4.5617,2626.7,2626.4,1.19611445]
["bitfinex","ETHUSD",1730205307522,3.80726,2626.6,2626.3,1.19611445]
["bitfinex","ETHUSD",1730205307831,3.80741,2626.5,2626.2,1.19611445]
["bitfinex","ETHUSD",1730205308263,3.80743,2626.5,2626.2,1.19611445]
["bitfinex","ETHUSD",1730205308525,4.56041,2626.4,2626.2,1.19611445]
["bitfinex","ETHUSD",1730205308728,4.56041,2626.4,2626.3,1.19611445]
["bitfinex","ETHUSD",1730205308929,0.7529,2626.4,2626.3,1.19611445]
["bitfinex","ETHUSD",1730205309829,3.80763,2626.3,2625.9,0.8229]
["bitfinex","ETHUSD",1730205310042,3.80763,2626.3,2626.0,1.19611445]
["bitfinex","ETHUSD",1730205310325,3.80763,2626.3,2625.8,3.80828]
["bitfinex","ETHUSD",1730205310326,7.6154,2626.3,2626.1,1.19611445]
["bitfinex","ETHUSD",1730205310528,3.80786,2626.2,2626.0,1.19611445]
["bitfinex","ETHUSD",1730205310731,3.80792,2626.1,2626.0,1.19611445]
["bitfinex","ETHUSD",1730205311105,4.35779,2626.2,2626.0,1.19611445]
["bitfinex","ETHUSD",1730205311813,0.55,2626.2,2626.0,1.19611445]
["bitfinex","ETHUSD",1730205312014,3.80792,2626.1,2626.0,1.19611445]
["bitfinex","ETHUSD",1730205312214,3.80792,2626.1,2625.9,1.19611445]
["bitfinex","ETHUSD",1730205312539,4.58047,2626.0,2625.9,1.19611445]
["bitfinex","ETHUSD",1730205312710,4.58047,2626.0,2625.8,1.19611445]
["bitfinex","ETHUSD",1730205312890,0.7724,2626.0,2625.8,1.19611445]
["bitfinex","ETHUSD",1730205314837,4.58047,2626.0,2625.8,1.19611445]
["bitfinex","ETHUSD",1730205315038,0.7724,2626.0,2625.9,1.19611445]
["bitfinex","ETHUSD",1730205316445,4.35779,2626.2,2625.9,1.19611445]
["bitfinex","ETHUSD",1730205316446,5.13319,2626.2,2625.9,1.19611445]
["bitfinex","ETHUSD",1730205316606,5.13319,2626.2,2626.0,1.19611445]
["bitfinex","ETHUSD",1730205317709,3.80792,2626.1,2625.9,1.19611445]
["bitfinex","ETHUSD",1730205318616,3.80766,2626.3,2625.7,3.80849]
["bitfinex","ETHUSD",1730205318617,3.80766,2626.3,2626.0,1.96781445]
["bitfinex","ETHUSD",1730205318812,3.80766,2626.3,2626.2,1.19611445]
["bitfinex","ETHUSD",1730205319124,3.80766,2626.3,2626.1,1.19611445]
["bitfinex","ETHUSD",1730205319330,0.8072,2626.2,2626.0,1.19611445]
["bitfinex","ETHUSD",1730205319500,7.616,2626.1,2625.7,1.19611445]
["bitfinex","ETHUSD",1730205319704,3.80798,2626.1,2625.9,1.19611445]
["bitfinex","ETHUSD",1730205320341,3.80798,2626.1,2626.0,1.19611445]
["bitfinex","ETHUSD",1730205321513,0.8,2626.5,2626.0,1.19611445]
["bitfinex","ETHUSD",1730205321715,4.60702,2626.8,2626.4,1.19611445]
["bitfinex","ETHUSD",1730205322019,3.80708,2626.7,2626.5,1.19611445]
["bitfinex","ETHUSD",1730205322457,4.60702,2626.8,2626.3,4.60457]
["bitfinex","ETHUSD",1730205322751,3.80712,2626.7,2626.3,4.60457]
["bitfinex","ETHUSD",1730205323250,0.8,2626.8,2626.3,4.60457]
["bitfinex","ETHUSD",1730205323554,4.60694,2626.8,2626.3,4.60457]
["bitfinex","ETHUSD",1730205324127,4.60694,2626.8,2626.3,4.60456]
["bitfinex","ETHUSD",1730205324358,3.80707,2626.7,2626.3,4.60456]
["bitfinex","ETHUSD",1730205324657,0.8,2626.8,2626.4,3.80748]
["bitfinex","ETHUSD",1730205324817,4.60692,2626.8,2626.4,3.80748]
["bitfinex","ETHUSD",1730205325012,4.60692,2626.8,2626.3,8.41212]
["bitfinex","ETHUSD",1730205325459,0.8,2626.8,2626.4,3.80739]
["bitfinex","ETHUSD",1730205325759,4.60693,2626.8,2626.4,3.80739]
["bitfinex","ETHUSD",1730205325960,3.80706,2626.7,2626.3,4.60456]
["bitfinex","ETHUSD",1730205326122,0.8,2626.8,2626.3,4.60456]
["bitfinex","ETHUSD",1730205326323,4.60693,2626.8,2626.4,3.80748]
["bitfinex","ETHUSD",1730205327028,0.8,2626.8,2626.4,3.80748]
["bitfinex","ETHUSD",1730205327232,3.80677,2626.9,2626.3,4.60456]
["bitfinex","ETHUSD",1730205327451,0.07615043,2626.8,2626.4,3.80737]
["bitfinex","ETHUSD",1730205327768,0.07615043,2626.8,2626.5,3.8073]
["bitfinex","ETHUSD",1730205329468,0.0661804,2627.0,2626.8,3.80682]
["bitfinex","ETHUSD",1730205329757,0.07615043,2627.1,2626.8,3.80682]
["bitfinex","ETHUSD",1730205330458,0.07615043,2627.1,2626.8,4.62682]
["bitfinex","ETHUSD",1730205331636,0.07615043,2627.1,2626.9,3.8067]
["bitfinex","ETHUSD",1730205331935,0.07615043,2627.3,2626.9,2.59324823]
["bitfinex","ETHUSD",1730205332141,0.07615043,2627.3,2627.0,3.80655]
["bitfinex","ETHUSD",1730205332850,3.88240043,2627.3,2626.9,6.39993823]
["bitfinex","ETHUSD",1730205333075,3.88240043,2627.3,2626.9,3.80669]
["bitfinex","ETHUSD",1730205333383,0.07615043,2627.3,2626.9,3.80669]
["bitfinex","ETHUSD",1730205333754,0.07615043,2627.3,2626.9,7.61338]
["bitfinex","ETHUSD",1730205333954,3.88234043,2627.3,2626.9,3.80669]
["bitfinex","ETHUSD",1730205334179,0.07615043,2627.3,2626.9,7.61337]
["bitfinex","ETHUSD",1730205334381,0.07615043,2627.3,2627.0,3.8066]
["bitfinex","ETHUSD",1730205334582,0.07615043,2627.4,2627.0,3.8066]
["bitfinex","ETHUSD",1730205335147,3.88220043,2627.4,2627.0,3.8066]
["bitfinex","ETHUSD",1730205335378,0.07615043,2627.4,2627.0,7.61315]
["bitfinex","ETHUSD",1730205335547,4.43218043,2627.5,2627.0,3.80655]
["bitfinex","ETHUSD",1730205337285,0.62615043,2627.5,2627.0,3.80655]
["bitfinex","ETHUSD",1730205337476,0.07615043,2627.5,2627.2,4.59194]
["bitfinex","ETHUSD",1730205337851,0.07615043,2627.5,2627.2,8.39818]
["bitfinex","ETHUSD",1730205338178,0.07615043,2627.6,2627.3,3.80616]
["bitfinex","ETHUSD",1730205339150,0.07615043,2627.7,2627.3,3.80616]
["bitfinex","ETHUSD",1730205339582,0.07615043,2627.7,2627.2,4.59194]
["bitfinex","ETHUSD",1730205339583,3.88185043,2627.7,2627.2,0.7857]
["bitfinex","ETHUSD",1730205339746,3.88185043,2627.7,2627.2,4.59192]
["bitfinex","ETHUSD",1730205340152,3.88185043,2627.7,2627.3,3.80617]
["bitfinex","ETHUSD",1730205341747,0.07615043,2627.7,2627.3,3.80609]
["bitfinex","ETHUSD",1730205342148,0.07615043,2627.7,2627.3,3.8061]
["bitfinex","ETHUSD",1730205342349,3.88177043,2627.7,2627.3,3.8061]
["bitfinex","ETHUSD",1730205342850,0.07615043,2627.7,2627.3,3.8061]
["bitfinex","ETHUSD",1730205343090,0.07615043,2627.7,2627.3,3.80618]
["bitfinex","ETHUSD",1730205343289,0.07615043,2627.7,2627.4,3.80603]
["bitfinex","ETHUSD",1730205343950,0.82625043,2627.8,2627.5,3.80586]
["bitfinex","ETHUSD",1730205344379,0.07615043,2627.8,2627.5,3.80586]
["bitfinex","ETHUSD",1730205344994,0.14235869,2627.9,2627.5,3.80586]
["bitfinex","ETHUSD",1730205345692,0.14235869,2627.9,2627.4,3.80603]
["bitfinex","ETHUSD",1730205345693,3.80549,2627.8,2627.4,3.80603]
["bitfinex","ETHUSD",1730205345893,0.07615043,2627.7,2627.4,3.80603]
["bitfinex","ETHUSD",1730205346250,3.88176043,2627.7,2627.2,4.59195]
["bitfinex","ETHUSD",1730205346453,0.8036,2627.6,2627.2,3.80625]
["bitfinex","ETHUSD",1730205346706,0.07615043,2627.5,2626.8,2.59324823]
["bitfinex","ETHUSD",1730205346859,3.88211043,2627.5,2627.0,3.80659]
["bitfinex","ETHUSD",1730205348097,3.88211043,2627.5,2626.9,3.80664]
["bitfinex","ETHUSD",1730205348259,3.80613,2627.4,2626.9,3.80664]
["bitfinex","ETHUSD",1730205348451,0.07615043,2627.3,2626.9,7.61332]
["bitfinex","ETHUSD",1730205348652,0.07615043,2627.4,2627.1,3.8064]
["bitfinex","ETHUSD",1730205349662,0.07615043,2627.5,2627.2,3.8063]
["bitfinex","ETHUSD",1730205350059,0.07615043,2627.5,2627.2,3.80627]
["bitfinex","ETHUSD",1730205352317,0.0662024,2627.4,2627.1,3.8064]
["bitfinex","ETHUSD",1730205352667,0.0662024,2627.4,2627.1,3.80639]
["bitfinex","ETHUSD",1730205353005,0.0662024,2627.4,2627.2,3.80629]
["bitfinex","ETHUSD",1730205353502,0.0662024,2627.4,2627.1,3.80639]
["bitfinex","ETHUSD",1730205353705,0.0662024,2627.4,2627.2,3.80633]
["bitfinex","ETHUSD",1730205355618,0.0662024,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1730205356112,0.07615043,2627.7,2627.5,3.80583]
["bitfinex","ETHUSD",1730205356410,0.8007,2627.8,2627.5,7.61165]
["bitfinex","ETHUSD",1730205356606,0.8007,2627.8,2627.5,3.80582]
["bitfinex","ETHUSD",1730205357608,0.07615043,2627.7,2627.5,3.80582]
["bitfinex","ETHUSD",1730205357809,0.07615043,2627.7,2627.3,4.90239582]
["bitfinex","ETHUSD",1730205357973,0.07615043,2627.7,2627.4,3.80603]
["bitfinex","ETHUSD",1730205358682,0.07615043,2627.7,2627.5,3.80583]
["bitfinex","ETHUSD",1730205358884,0.07615043,2627.7,2627.4,7.61198]
["bitfinex","ETHUSD",1730205359107,0.07615043,2627.7,2627.4,3.80595]
["bitfinex","ETHUSD",1730205359271,0.07615043,2627.7,2627.4,7.61191]
["bitfinex","ETHUSD",1730205359603,0.87685043,2627.8,2627.6,3.80575]
["bitfinex","ETHUSD",1730205360185,0.87685043,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1730205361009,0.87685043,2627.8,2627.5,7.61171]
["bitfinex","ETHUSD",1730205361376,0.8007,2627.8,2627.5,7.61171]
["bitfinex","ETHUSD",1730205362224,0.8007,2627.8,2627.6,3.80574]
["bitfinex","ETHUSD",1730205363021,0.07615043,2627.9,2627.7,3.8056]
["bitfinex","ETHUSD",1730205363189,2.05583395,2628.1,2627.9,3.80531]
["bitfinex","ETHUSD",1730205363389,1.97968352,2628.1,2627.9,3.80531]
["bitfinex","ETHUSD",1730205364100,2.05583395,2628.1,2627.8,3.80545]
["bitfinex","ETHUSD",1730205364292,2.9246533,2628.2,2627.8,3.80536]
["bitfinex","ETHUSD",1730205364488,2.9246533,2628.2,2627.9,3.80528]
["bitfinex","ETHUSD",1730205364730,2.9246533,2628.2,2628.0,3.80508]
["bitfinex","ETHUSD",1730205365024,2.1220533,2628.2,2628.0,3.80508]
["bitfinex","ETHUSD",1730205365222,2.05583395,2628.2,2628.0,3.80508]
["bitfinex","ETHUSD",1730205365794,2.05583395,2628.2,2627.9,3.80528]
["bitfinex","ETHUSD",1730205366304,0.07615043,2628.2,2628.0,3.80517]
["bitfinex","ETHUSD",1730205366515,2.05583395,2628.2,2627.9,3.80528]
["bitfinex","ETHUSD",1730205367189,2.05583395,2628.2,2627.9,3.80522]
["bitfinex","ETHUSD",1730205367699,5.78479352,2628.1,2627.7,3.80558]
["bitfinex","ETHUSD",1730205367901,2.87313395,2628.0,2627.7,3.80558]
["bitfinex","ETHUSD",1730205368126,2.87313395,2628.0,2627.7,7.6111]
["bitfinex","ETHUSD",1730205368333,0.89345043,2628.0,2627.7,3.80552]
["bitfinex","ETHUSD",1730205368628,2.87747737,2628.0,2627.7,3.80552]
["bitfinex","ETHUSD",1730205368788,2.87747737,2628.0,2627.7,7.61101]
["bitfinex","ETHUSD",1730205368989,2.87747737,2628.0,2627.7,3.80549]
["bitfinex","ETHUSD",1730205370340,6.68275737,2628.0,2627.6,4.63425]
["bitfinex","ETHUSD",1730205370768,1.98402694,2627.9,2627.6,4.63425]
["bitfinex","ETHUSD",1730205372157,0.07615043,2627.8,2627.5,3.80581]
["bitfinex","ETHUSD",1730205372362,2.06017737,2627.8,2627.5,3.80581]
["bitfinex","ETHUSD",1730205372941,2.06250664,2627.8,2627.5,3.80581]
["bitfinex","ETHUSD",1730205373160,0.7834,2627.7,2627.3,3.80607]
["bitfinex","ETHUSD",1730205373463,2.84590664,2627.7,2627.3,3.80607]
["bitfinex","ETHUSD",1730205373667,1.98635621,2627.6,2627.3,3.80607]
["bitfinex","ETHUSD",1730205374163,1.98635621,2627.6,2627.4,3.80596]
["bitfinex","ETHUSD",1730205374373,1.98635621,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1730205374556,1.98635621,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1730205375728,6.26529789,2627.8,2627.4,2.59324823]
["bitfinex","ETHUSD",1730205375955,1.98784181,2627.5,2627.4,3.80594]
["bitfinex","ETHUSD",1730205376129,1.98784181,2627.5,2627.3,3.80616]
["bitfinex","ETHUSD",1730205376326,1.98784181,2627.5,2627.2,4.5785]
["bitfinex","ETHUSD",1730205376570,1.98784181,2627.4,2627.2,3.8062]
["bitfinex","ETHUSD",1730205377009,2.06399224,2627.5,2627.2,7.61247]
["bitfinex","ETHUSD",1730205377161,1.98784181,2627.4,2627.2,3.8062]
["bitfinex","ETHUSD",1730205378188,1.98784181,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1730205378777,1.98784181,2627.5,2627.3,3.80618]
["bitfinex","ETHUSD",1730205379470,1.98784181,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1730205379677,3.28267789,2627.7,2627.4,3.80604]
["bitfinex","ETHUSD",1730205379877,3.28267789,2627.7,2627.3,3.80617]
["bitfinex","ETHUSD",1730205380103,1.98678133,2627.4,2627.3,3.80617]
["bitfinex","ETHUSD",1730205381208,1.98678133,2627.4,2627.1,3.80634]
["bitfinex","ETHUSD",1730205381376,2.77308133,2627.3,2627.1,3.80647]
["bitfinex","ETHUSD",1730205381706,2.77308133,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1730205382262,2.7734211,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1730205382704,1.9871211,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1730205387315,2.46150634,2627.6,2627.3,3.80605]
["bitfinex","ETHUSD",1730205387899,2.38535591,2627.6,2627.3,3.80605]
["bitfinex","ETHUSD",1730205388497,2.38535591,2627.6,2627.4,3.806]
["bitfinex","ETHUSD",1730205390833,3.18325591,2627.7,2627.5,3.80589]
["bitfinex","ETHUSD",1730205391424,3.18325591,2627.7,2627.4,3.806]
["bitfinex","ETHUSD",1730205391628,3.18325591,2627.7,2627.5,3.80589]
["bitfinex","ETHUSD",1730205392015,3.18359943,2627.7,2627.5,3.80589]
["bitfinex","ETHUSD",1730205392217,2.38569943,2627.7,2627.5,3.80589]
["bitfinex","ETHUSD",1730205394014,2.38569943,2627.7,2627.4,3.806]
["bitfinex","ETHUSD",1730205394547,2.38569943,2627.6,2627.4,3.806]
["bitfinex","ETHUSD",1730205395048,2.38569943,2627.6,2627.4,7.61197]
["bitfinex","ETHUSD",1730205395206,2.38569943,2627.6,2627.4,3.80597]
["bitfinex","ETHUSD",1730205396050,2.38569943,2627.6,2627.2,3.80622]
["bitfinex","ETHUSD",1730205396250,0.86995043,2627.5,2627.1,4.60354]
["bitfinex","ETHUSD",1730205396429,1.98803795,2627.3,2627.2,3.80627]
["bitfinex","ETHUSD",1730205397037,1.98803795,2627.3,2627.1,0.7971]
["bitfinex","ETHUSD",1730205397248,1.98803795,2627.3,2627.1,4.60349]
["bitfinex","ETHUSD",1730205397413,3.25559597,2627.5,2627.1,4.60349]
["bitfinex","ETHUSD",1730205397743,0.86995043,2627.5,2627.1,8.40989]
["bitfinex","ETHUSD",1730205398051,4.67585043,2627.5,2627.1,4.60349]
["bitfinex","ETHUSD",1730205398243,0.86995043,2627.5,2627.1,4.60349]
["bitfinex","ETHUSD",1730205398543,0.86995043,2627.5,2627.1,8.40987]
["bitfinex","ETHUSD",1730205398744,0.86995043,2627.5,2627.2,3.80627]
["bitfinex","ETHUSD",1730205399765,0.86995043,2627.5,2627.1,4.60357]
["bitfinex","ETHUSD",1730205400075,0.86995043,2627.5,2627.2,3.80632]
["bitfinex","ETHUSD",1730205400447,0.86995043,2627.5,2627.3,1.19610169]
["bitfinex","ETHUSD",1730205402857,0.86995043,2627.5,2627.2,3.80632]
["bitfinex","ETHUSD",1730205402858,0.86995043,2627.5,2627.4,1.19610169]
["bitfinex","ETHUSD",1730205403056,0.7938,2627.5,2627.4,1.19610169]
["bitfinex","ETHUSD",1730205410299,0.7938,2627.5,2627.3,1.19610169]
["bitfinex","ETHUSD",1730205410607,0.7938,2627.5,2627.4,1.19610169]
["bitfinex","ETHUSD",1730205413996,0.96353196,2627.7,2627.4,1.19610169]
["bitfinex","ETHUSD",1730205414200,0.96353196,2627.7,2627.6,1.19610169]
["bitfinex","ETHUSD",1730205414506,1.24271117,2627.7,2627.6,1.19610169]
["bitfinex","ETHUSD",1730205414765,0.42131117,2627.7,2627.6,5.00185169]
["bitfinex","ETHUSD",1730205414918,0.07615043,2628.1,2627.8,3.80542]
["bitfinex","ETHUSD",1730205415118,0.35538184,2628.0,2627.8,3.80542]
["bitfinex","ETHUSD",1730205415346,0.07615043,2628.1,2627.9,1.19610169]
["bitfinex","ETHUSD",1730205416757,3.88120043,2628.1,2627.8,1.19610169]
["bitfinex","ETHUSD",1730205417060,0.35541937,2628.0,2627.8,1.19610169]
["bitfinex","ETHUSD",1730205417219,3.88120043,2628.1,2627.8,1.19610169]
["bitfinex","ETHUSD",1730205417420,0.35541817,2628.0,2627.9,1.19610169]
["bitfinex","ETHUSD",1730205417733,3.88119043,2628.1,2627.8,1.19610169]
["bitfinex","ETHUSD",1730205417932,3.80521,2628.0,2627.7,1.19610169]
["bitfinex","ETHUSD",1730205418144,0.07615043,2627.9,2627.8,1.19610169]
["bitfinex","ETHUSD",1730205419370,6.66774725,2628.0,2627.8,1.19610169]
["bitfinex","ETHUSD",1730205419664,6.59159682,2628.0,2627.9,1.19610169]
["bitfinex","ETHUSD",1730205419835,3.14177949,2628.0,2627.9,1.19610169]
["bitfinex","ETHUSD",1730205420452,0.35539253,2628.0,2627.9,1.19610169]
["bitfinex","ETHUSD",1730205420657,2.86253725,2628.1,2627.9,1.19610169]
["bitfinex","ETHUSD",1730205420970,2.86253725,2628.1,2628.0,1.19610169]
["bitfinex","ETHUSD",1730205421338,3.21794116,2628.1,2627.9,1.19610169]
["bitfinex","ETHUSD",1730205421534,3.21794116,2628.1,2627.8,3.80535]
["bitfinex","ETHUSD",1730205421535,2.86253725,2628.1,2628.0,1.19610169]
["bitfinex","ETHUSD",1730205421847,3.21819652,2628.1,2627.9,1.19610169]
["bitfinex","ETHUSD",1730205422047,2.86274021,2628.1,2627.9,1.19610169]
["bitfinex","ETHUSD",1730205422239,0.07615043,2628.1,2627.9,1.19610169]
["bitfinex","ETHUSD",1730205422438,2.86274021,2628.1,2627.9,1.19610169]
["bitfinex","ETHUSD",1730205423235,0.07615043,2628.1,2627.9,1.19610169]
["bitfinex","ETHUSD",1730205423670,2.86274021,2628.1,2627.9,1.19610169]
["bitfinex","ETHUSD",1730205423837,0.07615043,2628.1,2627.9,1.19610169]
["bitfinex","ETHUSD",1730205425674,0.07615043,2628.1,2627.7,3.80558]
["bitfinex","ETHUSD",1730205425675,6.66777021,2628.1,2627.8,1.19610169]
["bitfinex","ETHUSD",1730205425881,2.38744738,2627.9,2627.8,1.19610169]
["bitfinex","ETHUSD",1730205426662,2.38732013,2627.9,2627.8,1.19610169]
["bitfinex","ETHUSD",1730205427352,0.07615043,2628.0,2627.8,1.19610169]
["bitfinex","ETHUSD",1730205427549,2.387213,2627.9,2627.8,1.19610169]
["bitfinex","ETHUSD",1730205427752,0.07615043,2628.0,2627.8,1.19610169]
["bitfinex","ETHUSD",1730205427950,2.38725855,2627.9,2627.8,1.19610169]
["bitfinex","ETHUSD",1730205428150,0.07615043,2628.0,2627.8,1.19610169]
["bitfinex","ETHUSD",1730205428687,2.38718804,2627.9,2627.7,3.80558]
["bitfinex","ETHUSD",1730205429779,2.38718804,2627.9,2627.8,1.19610169]
["bitfinex","ETHUSD",1730205431482,2.38669824,2627.9,2627.8,1.19610169]
["bitfinex","ETHUSD",1730205431684,2.38669824,2627.9,2627.7,5.00168169]
["bitfinex","ETHUSD",1730205431900,2.38669824,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1730205432185,2.38669824,2627.9,2627.8,5.76336169]
["bitfinex","ETHUSD",1730205432393,2.38669824,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1730205432686,2.38669824,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1730205432883,2.38669824,2628.1,2628.0,1.19610169]
["bitfinex","ETHUSD",1730205433878,2.38669824,2628.1,2627.9,5.00132169]
["bitfinex","ETHUSD",1730205434080,2.38669824,2628.0,2627.8,1.95790169]
["bitfinex","ETHUSD",1730205434279,2.46284867,2628.0,2627.8,1.95790169]
["bitfinex","ETHUSD",1730205434474,2.46284867,2628.0,2627.9,1.19610169]
["bitfinex","ETHUSD",1730205434475,2.38669824,2628.0,2627.9,1.19610169]
["bitfinex","ETHUSD",1730205434677,2.38644135,2628.0,2627.9,1.19610169]
["bitfinex","ETHUSD",1730205435893,2.3863916,2628.0,2627.9,5.00141169]
["bitfinex","ETHUSD",1730205436078,3.80475,2628.3,2627.9,5.00141169]
["bitfinex","ETHUSD",1730205436398,2.3863511,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1730205436698,2.3863511,2628.1,2627.9,3.80519]
["bitfinex","ETHUSD",1730205437308,2.3863511,2628.1,2628.0,5.00127169]
["bitfinex","ETHUSD",1730205437608,2.3863511,2628.2,2628.0,8.80638169]
["bitfinex","ETHUSD",1730205437901,2.3863511,2628.2,2628.1,5.00113169]
["bitfinex","ETHUSD",1730205438400,2.3863511,2628.2,2628.0,1.19610169]
["bitfinex","ETHUSD",1730205438973,2.3863511,2628.1,2627.8,5.76326169]
["bitfinex","ETHUSD",1730205439206,1.98857256,2627.9,2627.8,5.76326169]
["bitfinex","ETHUSD",1730205439505,2.46250153,2628.1,2627.8,5.76326169]
["bitfinex","ETHUSD",1730205439710,2.46250153,2628.1,2627.9,1.19610169]
["bitfinex","ETHUSD",1730205440907,2.46217573,2628.1,2627.9,1.19610169]
["bitfinex","ETHUSD",1730205441814,2.46217573,2628.1,2628.0,1.19610169]
["bitfinex","ETHUSD",1730205442017,2.46217573,2628.1,2627.9,5.00141169]
["bitfinex","ETHUSD",1730205442385,2.3860253,2628.1,2628.0,5.00127169]
["bitfinex","ETHUSD",1730205442713,2.3860253,2628.2,2628.1,3.80503]
["bitfinex","ETHUSD",1730205442881,2.3860253,2628.2,2628.1,5.00113169]
["bitfinex","ETHUSD",1730205444387,2.3860253,2628.2,2628.1,3.80503]
["bitfinex","ETHUSD",1730205444588,2.3860253,2628.2,2628.0,1.19610169]
["bitfinex","ETHUSD",1730205444901,2.3860253,2628.2,2628.1,1.19610169]
["bitfinex","ETHUSD",1730205445300,2.3860253,2628.2,2628.0,5.00124169]
["bitfinex","ETHUSD",1730205445722,2.38566212,2628.2,2628.0,5.00124169]
["bitfinex","ETHUSD",1730205446485,2.38566212,2628.2,2628.1,1.19610169]
["bitfinex","ETHUSD",1730205448494,2.78327248,2628.3,2628.0,5.00124169]
["bitfinex","ETHUSD",1730205448691,3.80524,2628.0,2627.4,3.80596]
["bitfinex","ETHUSD",1730205448904,1.98821107,2627.7,2627.6,1.19610169]
["bitfinex","ETHUSD",1730205449215,2.38585328,2627.8,2627.6,1.19610169]
["bitfinex","ETHUSD",1730205449380,2.38585328,2627.8,2627.5,3.80582]
["bitfinex","ETHUSD",1730205449715,1.98827343,2627.6,2627.5,4.64608]
["bitfinex","ETHUSD",1730205449920,1.98827343,2627.6,2627.5,5.84218169]
["bitfinex","ETHUSD",1730205450413,0.89365043,2627.9,2627.5,5.84218169]
["bitfinex","ETHUSD",1730205450613,1.98830415,2627.6,2627.5,4.64608]
["bitfinex","ETHUSD",1730205451117,1.98830415,2627.6,2627.5,0.84026]
["bitfinex","ETHUSD",1730205451319,6.19142498,2627.8,2627.5,0.84026]
["bitfinex","ETHUSD",1730205451530,6.19142498,2627.8,2627.6,1.19610169]
["bitfinex","ETHUSD",1730205452219,2.38596498,2627.8,2627.6,1.19610169]
["bitfinex","ETHUSD",1730205452420,2.38596498,2627.8,2627.7,1.19610169]
["bitfinex","ETHUSD",1730205453124,4.69900043,2627.9,2627.7,1.19610169]
["bitfinex","ETHUSD",1730205453420,2.38556223,2627.8,2627.6,1.19610169]
["bitfinex","ETHUSD",1730205455293,2.38556223,2627.8,2627.7,1.19610169]
["bitfinex","ETHUSD",1730205455500,2.3863073,2627.8,2627.7,1.19610169]
["bitfinex","ETHUSD",1730205456316,2.38652145,2627.8,2627.7,1.19610169]
["bitfinex","ETHUSD",1730205457133,2.38652145,2627.8,2626.4,7.44]
["bitfinex","ETHUSD",1730205457134,0.7522,2627.7,2626.4,7.44]
["bitfinex","ETHUSD",1730205457289,2.38656964,2627.3,2627.1,1.19610169]
["bitfinex","ETHUSD",1730205457490,2.38656964,2627.4,2627.2,1.19610169]
["bitfinex","ETHUSD",1730205457988,2.38656964,2627.4,2627.1,3.80638]
["bitfinex","ETHUSD",1730205458323,2.38656964,2627.4,2627.3,1.19610169]
["bitfinex","ETHUSD",1730205458529,2.86048167,2627.6,2627.3,1.19610169]
["bitfinex","ETHUSD",1730205458823,2.86048167,2627.6,2627.4,1.19610169]
["bitfinex","ETHUSD",1730205459523,6.66623167,2627.6,2627.3,1.19610169]
["bitfinex","ETHUSD",1730205460032,2.38664933,2627.4,2627.3,1.19610169]
["bitfinex","ETHUSD",1730205461608,2.38664933,2627.5,2627.3,1.19610169]
["bitfinex","ETHUSD",1730205464406,3.88190043,2627.6,2627.3,1.19610169]
["bitfinex","ETHUSD",1730205464595,2.38534273,2627.5,2627.3,1.19610169]
["bitfinex","ETHUSD",1730205464796,3.88190043,2627.6,2627.3,1.19610169]
["bitfinex","ETHUSD",1730205465932,2.38538228,2627.5,2627.3,1.19610169]
["bitfinex","ETHUSD",1730205467745,3.88190043,2627.6,2627.3,1.19610169]
["bitfinex","ETHUSD",1730205468654,0.07615043,2627.6,2627.3,1.19610169]
["bitfinex","ETHUSD",1730205469513,0.82835043,2627.7,2627.4,5.00207169]
["bitfinex","ETHUSD",1730205469750,0.82835043,2627.7,2627.3,4.61955]
["bitfinex","ETHUSD",1730205469751,4.55792,2627.7,2627.2,3.80622]
["bitfinex","ETHUSD",1730205469914,0.07615043,2627.6,2627.3,1.19610169]
["bitfinex","ETHUSD",1730205470119,0.07615043,2627.6,2627.3,5.00227169]
["bitfinex","ETHUSD",1730205470632,0.07615043,2627.6,2627.3,1.19610169]
["bitfinex","ETHUSD",1730205471156,0.07615043,2627.8,2627.5,5.00192169]
["bitfinex","ETHUSD",1730205472239,0.07615043,2627.8,2627.5,3.80582]
["bitfinex","ETHUSD",1730205472631,2.384597,2627.7,2627.5,3.80582]
["bitfinex","ETHUSD",1730205473634,2.384597,2627.7,2627.5,5.00192169]
["bitfinex","ETHUSD",1730205474658,2.384597,2627.8,2627.5,5.00192169]
["bitfinex","ETHUSD",1730205475084,2.3844347,2627.8,2627.5,5.00192169]
["bitfinex","ETHUSD",1730205475286,2.3844347,2627.8,2627.6,0.58012217]
["bitfinex","ETHUSD",1730205475451,2.3844347,2627.8,2627.6,1.19610169]
["bitfinex","ETHUSD",1730205475794,2.3844347,2627.8,2627.5,3.80582]
["bitfinex","ETHUSD",1730205475795,2.3844347,2627.8,2627.5,5.00192169]
["bitfinex","ETHUSD",1730205475951,2.46058513,2627.7,2627.5,3.80582]
["bitfinex","ETHUSD",1730205476347,2.3844347,2627.7,2627.5,3.80582]
["bitfinex","ETHUSD",1730205476963,2.46058513,2627.8,2627.5,3.80582]
["bitfinex","ETHUSD",1730205477492,2.3844347,2627.7,2627.5,3.80582]
["bitfinex","ETHUSD",1730205478276,2.46058513,2627.8,2627.5,3.80582]
["bitfinex","ETHUSD",1730205479054,2.46058513,2627.8,2627.4,5.80143169]
["bitfinex","ETHUSD",1730205479378,1.98788268,2627.5,2627.4,4.60533]
["bitfinex","ETHUSD",1730205480084,1.98793151,2627.5,2627.4,5.80143169]
["bitfinex","ETHUSD",1730205480294,1.98793151,2627.5,2627.4,4.60533]
["bitfinex","ETHUSD",1730205480594,0.07615043,2627.5,2627.2,3.80631]
["bitfinex","ETHUSD",1730205480757,1.98798519,2627.3,2627.2,3.80631]
["bitfinex","ETHUSD",1730205481094,1.98798519,2627.3,2627.1,5.77685169]
["bitfinex","ETHUSD",1730205481509,1.98798519,2627.3,2627.1,4.58075]
["bitfinex","ETHUSD",1730205481795,1.98798519,2627.3,2627.1,8.38716]
["bitfinex","ETHUSD",1730205482155,1.98798519,2627.3,2627.1,4.58071]
["bitfinex","ETHUSD",1730205482355,1.98798519,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1730205483095,1.98798519,2627.3,2627.0,3.8066]
["bitfinex","ETHUSD",1730205483096,2.80668519,2627.3,2627.0,3.8066]
["bitfinex","ETHUSD",1730205483391,1.98777462,2627.2,2627.1,3.80645]
["bitfinex","ETHUSD",1730205483553,1.98777462,2627.2,2627.0,3.8066]
["bitfinex","ETHUSD",1730205484370,1.98777462,2627.2,2627.0,5.00270169]
["bitfinex","ETHUSD",1730205484755,1.98777462,2627.2,2626.9,1.19610169]
["bitfinex","ETHUSD",1730205484956,1.98777462,2627.1,2626.9,5.00284169]
["bitfinex","ETHUSD",1730205485153,1.98777462,2627.2,2626.9,5.00284169]
["bitfinex","ETHUSD",1730205485386,1.98777462,2627.1,2626.9,5.00284169]
["bitfinex","ETHUSD",1730205486193,1.98777462,2627.1,2626.9,3.80674]
["bitfinex","ETHUSD",1730205486388,1.98777462,2627.1,2626.9,3.80676]
["bitfinex","ETHUSD",1730205486591,1.98777462,2627.1,2626.9,5.00286169]
["bitfinex","ETHUSD",1730205486889,1.98777462,2627.1,2626.9,3.80676]
["bitfinex","ETHUSD",1730205487091,1.98777462,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1730205487302,1.98777462,2627.1,2627.0,5.00272169]
["bitfinex","ETHUSD",1730205487459,3.28017998,2627.3,2627.0,5.00272169]
["bitfinex","ETHUSD",1730205487794,1.9878157,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1730205488873,3.28017998,2627.3,2627.0,3.80662]
["bitfinex","ETHUSD",1730205489264,1.98790679,2627.1,2626.8,5.00293169]
["bitfinex","ETHUSD",1730205489593,1.98790679,2627.0,2626.8,5.00293169]
["bitfinex","ETHUSD",1730205490210,1.98790679,2627.0,2626.9,5.00286169]
["bitfinex","ETHUSD",1730205490846,1.98636251,2627.0,2626.9,5.00286169]
["bitfinex","ETHUSD",1730205492552,2.46251929,2627.2,2626.9,5.88383586]
["bitfinex","ETHUSD",1730205492736,2.46251929,2627.2,2627.0,1.19610169]
["bitfinex","ETHUSD",1730205493639,2.46251929,2627.2,2627.0,3.80661]
["bitfinex","ETHUSD",1730205493837,2.38636886,2627.2,2627.1,1.19610169]
["bitfinex","ETHUSD",1730205494040,2.38636886,2627.2,2627.0,5.00271169]
["bitfinex","ETHUSD",1730205495450,0.07615043,2627.1,2626.9,1.19610169]
["bitfinex","ETHUSD",1730205495656,3.88263043,2627.1,2626.8,1.19610169]
["bitfinex","ETHUSD",1730205495815,0.8122,2627.0,2626.7,5.00315169]
["bitfinex","ETHUSD",1730205496019,0.8122,2627.0,2626.8,1.19610169]
["bitfinex","ETHUSD",1730205496356,0.07615043,2626.9,2626.7,1.19610169]
["bitfinex","ETHUSD",1730205496760,0.07615043,2626.9,2626.5,3.80732]
["bitfinex","ETHUSD",1730205497054,0.07615043,2626.9,2626.5,1.19610169]
["bitfinex","ETHUSD",1730205497290,2.46348828,2626.9,2626.5,1.19610169]
["bitfinex","ETHUSD",1730205497457,6.27032828,2626.9,2626.5,1.19610169]
["bitfinex","ETHUSD",1730205497763,2.38733785,2626.8,2626.5,5.00339169]
["bitfinex","ETHUSD",1730205498054,1.98912919,2626.6,2626.5,5.00339169]
["bitfinex","ETHUSD",1730205499139,1.98912919,2626.7,2626.5,5.00339169]
["bitfinex","ETHUSD",1730205499333,1.98912919,2626.7,2626.6,1.19610169]
["bitfinex","ETHUSD",1730205499857,2.46348828,2626.9,2626.6,1.19610169]
["bitfinex","ETHUSD",1730205500726,1.98839604,2626.7,2626.6,1.19610169]
["bitfinex","ETHUSD",1730205501963,1.98822651,2626.7,2626.6,1.19610169]
["bitfinex","ETHUSD",1730205502532,0.06596193,2626.8,2626.6,1.19610169]
["bitfinex","ETHUSD",1730205502735,1.98815735,2626.7,2626.5,5.00339169]
["bitfinex","ETHUSD",1730205503324,1.98815735,2626.7,2626.6,1.19610169]
["bitfinex","ETHUSD",1730205506737,1.98729915,2626.7,2626.6,1.19610169]
["bitfinex","ETHUSD",1730205507675,1.98729915,2626.7,2626.6,5.00330169]
["bitfinex","ETHUSD",1730205508581,2.05326108,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1730205508781,2.05326108,2626.8,2626.7,5.00315169]
["bitfinex","ETHUSD",1730205508945,0.06596193,2626.8,2626.7,5.80805169]
["bitfinex","ETHUSD",1730205509158,1.98729915,2627.2,2627.0,3.80662]
["bitfinex","ETHUSD",1730205509483,1.98729915,2627.2,2627.1,1.19610169]
["bitfinex","ETHUSD",1730205510450,1.98729915,2627.2,2627.0,5.76399169]
["bitfinex","ETHUSD",1730205510963,3.27430941,2627.4,2627.0,4.56789]
["bitfinex","ETHUSD",1730205510964,1.98729915,2627.1,2627.0,4.56789]
["bitfinex","ETHUSD",1730205511153,1.98729915,2627.1,2627.0,3.80655]
["bitfinex","ETHUSD",1730205511659,1.98741886,2627.1,2627.0,3.80655]
["bitfinex","ETHUSD",1730205512384,1.98741886,2627.1,2626.9,5.00285169]
["bitfinex","ETHUSD",1730205512762,1.98741886,2627.1,2626.9,1.19610169]
["bitfinex","ETHUSD",1730205512949,1.98683524,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1730205513284,1.98683524,2627.1,2626.9,5.00280169]
["bitfinex","ETHUSD",1730205513484,1.98683524,2627.1,2626.9,5.96425286]
["bitfinex","ETHUSD",1730205514378,1.98683524,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1730205514547,1.98683524,2627.1,2626.9,5.96425286]
["bitfinex","ETHUSD",1730205514756,1.98683524,2627.1,2626.9,5.00278169]
["bitfinex","ETHUSD",1730205515375,1.98683524,2627.1,2626.9,3.80668]
["bitfinex","ETHUSD",1730205515550,1.98683524,2627.1,2626.9,3.80667]
["bitfinex","ETHUSD",1730205516666,1.98683524,2627.1,2626.9,7.61336]
["bitfinex","ETHUSD",1730205516899,1.98683524,2627.1,2626.9,3.80667]
["bitfinex","ETHUSD",1730205518395,1.98683524,2627.1,2626.9,7.61336]
["bitfinex","ETHUSD",1730205518691,1.98683524,2627.1,2626.9,3.80667]
["bitfinex","ETHUSD",1730205519196,1.98683524,2627.1,2626.9,7.61337]
["bitfinex","ETHUSD",1730205520094,1.98683524,2627.1,2626.9,3.80667]
["bitfinex","ETHUSD",1730205520282,1.98683524,2627.0,2626.9,3.80667]
["bitfinex","ETHUSD",1730205520666,1.98683524,2627.0,2626.9,5.00277169]
["bitfinex","ETHUSD",1730205521083,1.98683524,2627.0,2626.7,3.80704]
["bitfinex","ETHUSD",1730205521286,1.98776375,2626.9,2626.7,3.80704]
["bitfinex","ETHUSD",1730205521614,1.98776375,2626.9,2626.7,5.00307169]
["bitfinex","ETHUSD",1730205522106,1.98776375,2626.9,2626.7,5.00306169]
["bitfinex","ETHUSD",1730205522256,1.98776375,2626.9,2626.6,3.80713]
["bitfinex","ETHUSD",1730205522460,1.98776375,2626.8,2626.5,5.77492169]
["bitfinex","ETHUSD",1730205522698,1.98776375,2626.8,2626.5,5.00342169]
["bitfinex","ETHUSD",1730205523275,1.98776375,2626.8,2626.6,1.19610169]
["bitfinex","ETHUSD",1730205523707,0.07615043,2626.7,2626.5,1.19610169]
["bitfinex","ETHUSD",1730205524014,5.79484375,2626.7,2626.4,1.19610169]
["bitfinex","ETHUSD",1730205524174,1.98776375,2626.5,2626.3,3.80756]
["bitfinex","ETHUSD",1730205524375,1.98776375,2626.5,2626.3,5.00366169]
["bitfinex","ETHUSD",1730205524573,1.98776375,2626.4,2626.2,5.00384169]
["bitfinex","ETHUSD",1730205524908,2.85761418,2626.4,2626.1,1.19610169]
["bitfinex","ETHUSD",1730205525084,1.98776375,2626.3,2626.1,1.19610169]
["bitfinex","ETHUSD",1730205525588,1.98776375,2626.2,2626.1,1.19610169]
["bitfinex","ETHUSD",1730205526124,1.98784486,2626.2,2626.1,1.19610169]
["bitfinex","ETHUSD",1730205526403,5.79556486,2626.3,2625.9,4.61839]
["bitfinex","ETHUSD",1730205526572,2.06399529,2626.2,2626.1,1.19610169]
["bitfinex","ETHUSD",1730205526769,1.98784486,2626.2,2626.0,1.19610169]
["bitfinex","ETHUSD",1730205526975,1.98784486,2626.2,2626.1,1.19610169]
["bitfinex","ETHUSD",1730205527171,2.06399529,2626.3,2626.1,1.19610169]
["bitfinex","ETHUSD",1730205527807,2.06342644,2626.3,2626.1,1.19610169]
["bitfinex","ETHUSD",1730205528117,1.98727601,2626.2,2626.1,1.19610169]
["bitfinex","ETHUSD",1730205528312,2.06342644,2626.3,2626.1,1.19610169]
["bitfinex","ETHUSD",1730205528606,2.06342644,2626.3,2626.0,5.00414169]
["bitfinex","ETHUSD",1730205528772,1.98727601,2626.2,2626.0,1.19610169]
["bitfinex","ETHUSD",1730205529106,1.98727601,2626.2,2625.9,5.00420169]
["bitfinex","ETHUSD",1730205530224,1.98727601,2626.2,2626.0,1.19610169]
["bitfinex","ETHUSD",1730205530919,1.98727601,2626.2,2625.9,5.00420169]
["bitfinex","ETHUSD",1730205532014,1.98727601,2626.2,2626.0,1.19610169]
["bitfinex","ETHUSD",1730205533322,5.87106644,2626.3,2626.0,1.19610169]
["bitfinex","ETHUSD",1730205534519,2.06342644,2626.3,2625.9,5.00420169]
["bitfinex","ETHUSD",1730205534693,2.06342644,2626.3,2626.0,1.19610169]
["bitfinex","ETHUSD",1730205535718,2.06102163,2626.3,2626.0,1.19610169]
["bitfinex","ETHUSD",1730205538123,2.06102163,2626.3,2626.0,5.00416169]
["bitfinex","ETHUSD",1730205538281,2.06102163,2626.3,2626.0,1.19610169]
["bitfinex","ETHUSD",1730205540683,2.06040264,2626.3,2626.0,1.19610169]
["bitfinex","ETHUSD",1730205542095,5.86804264,2626.3,2626.0,1.19610169]
["bitfinex","ETHUSD",1730205542422,5.86804264,2626.3,2625.8,5.00444169]
["bitfinex","ETHUSD",1730205542625,5.79209221,2626.2,2625.8,5.00444169]
["bitfinex","ETHUSD",1730205542782,0.85995043,2626.1,2625.8,5.00444169]
["bitfinex","ETHUSD",1730205542983,0.85995043,2626.1,2625.8,1.19610169]
["bitfinex","ETHUSD",1730205543183,4.66790043,2626.1,2625.7,1.97780169]
["bitfinex","ETHUSD",1730205543426,4.66790043,2626.1,2625.7,5.78628169]
["bitfinex","ETHUSD",1730205544001,4.66790043,2626.1,2625.8,1.19610169]
["bitfinex","ETHUSD",1730205544196,2.06040264,2626.2,2626.0,1.19610169]
["bitfinex","ETHUSD",1730205544518,0.07615043,2626.2,2626.0,1.19610169]
["bitfinex","ETHUSD",1730205544917,0.07615043,2626.2,2626.1,1.19610169]
["bitfinex","ETHUSD",1730205545125,1.98425221,2626.3,2626.1,1.19610169]
["bitfinex","ETHUSD",1730205545295,2.12634796,2626.4,2626.1,1.19610169]
["bitfinex","ETHUSD",1730205545715,2.12634796,2626.4,2626.1,5.83294169]
["bitfinex","ETHUSD",1730205545899,2.12634796,2626.4,2626.2,1.19610169]
["bitfinex","ETHUSD",1730205546087,2.12634796,2626.4,2626.1,5.83294169]
["bitfinex","ETHUSD",1730205546293,2.12634796,2626.4,2626.1,2.02510169]
["bitfinex","ETHUSD",1730205546603,2.12634796,2626.4,2626.1,0.829]
["bitfinex","ETHUSD",1730205546795,2.12634796,2626.4,2626.0,5.00415169]
["bitfinex","ETHUSD",1730205547617,5.93392796,2626.4,2625.9,5.83331169]
["bitfinex","ETHUSD",1730205548135,5.93392796,2626.4,2626.0,1.19610169]
["bitfinex","ETHUSD",1730205548589,2.12634796,2626.4,2626.0,5.00410169]
["bitfinex","ETHUSD",1730205548790,2.1261094,2626.4,2626.0,5.00410169]
["bitfinex","ETHUSD",1730205550126,3.80793,2626.1,2625.7,0.7986]
["bitfinex","ETHUSD",1730205550424,3.88422043,2626.0,2625.7,1.19610169]
["bitfinex","ETHUSD",1730205550627,0.07615043,2626.0,2625.8,1.19610169]
["bitfinex","ETHUSD",1730205550928,0.07615043,2626.0,2625.7,1.19610169]
["bitfinex","ETHUSD",1730205551328,3.88424043,2626.0,2625.7,1.19610169]
["bitfinex","ETHUSD",1730205551645,0.07615043,2626.0,2625.7,1.19610169]
["bitfinex","ETHUSD",1730205551936,0.07615043,2626.0,2625.9,1.19610169]
["bitfinex","ETHUSD",1730205552291,3.88422043,2626.0,2625.9,1.19610169]
["bitfinex","ETHUSD",1730205552491,0.07615043,2626.0,2625.8,1.19610169]
["bitfinex","ETHUSD",1730205552894,3.88425043,2626.0,2625.8,1.19610169]
["bitfinex","ETHUSD",1730205553909,4.56762,2625.9,2625.7,1.19610169]
["bitfinex","ETHUSD",1730205554109,0.07615043,2625.8,2625.5,4.60736]
["bitfinex","ETHUSD",1730205554437,0.07615043,2625.8,2625.6,1.19610169]
["bitfinex","ETHUSD",1730205554804,0.07615043,2625.8,2625.5,3.80876]
["bitfinex","ETHUSD",1730205554999,0.07615043,2625.8,2625.4,3.80891]
["bitfinex","ETHUSD",1730205555215,0.07615043,2625.8,2625.6,1.19610169]
["bitfinex","ETHUSD",1730205555428,0.07615043,2625.8,2625.7,1.19610169]
["bitfinex","ETHUSD",1730205555939,3.88451043,2625.8,2625.7,1.19610169]
["bitfinex","ETHUSD",1730205556435,4.64379043,2625.9,2625.7,1.19610169]
["bitfinex","ETHUSD",1730205556643,4.64379043,2625.9,2625.8,1.19610169]
["bitfinex","ETHUSD",1730205557368,3.88439043,2625.9,2625.8,1.19610169]
["bitfinex","ETHUSD",1730205557841,2.05913776,2626.0,2625.8,1.19610169]
["bitfinex","ETHUSD",1730205558013,2.12509074,2626.1,2625.9,1.19610169]
["bitfinex","ETHUSD",1730205558203,0.14210341,2626.1,2626.0,1.19610169]
["bitfinex","ETHUSD",1730205559049,0.06595298,2626.1,2626.0,1.19610169]
["bitfinex","ETHUSD",1730205559218,0.07615043,2626.2,2626.0,1.19610169]
["bitfinex","ETHUSD",1730205559423,0.07615043,2626.2,2626.1,1.19610169]
["bitfinex","ETHUSD",1730205559625,2.7440333,2626.3,2626.1,1.19610169]
["bitfinex","ETHUSD",1730205559950,1.9833333,2626.3,2626.2,1.19610169]
["bitfinex","ETHUSD",1730205561155,5.7909633,2626.3,2626.1,1.19610169]
["bitfinex","ETHUSD",1730205561362,1.9845247,2626.2,2626.0,1.19610169]
["bitfinex","ETHUSD",1730205561720,5.7923347,2626.2,2626.0,1.19610169]
["bitfinex","ETHUSD",1730205561925,5.7923347,2626.2,2625.8,3.80833]
["bitfinex","ETHUSD",1730205561926,5.7923347,2626.2,2626.1,1.19610169]
["bitfinex","ETHUSD",1730205562122,5.86848513,2626.2,2626.1,1.19610169]
["bitfinex","ETHUSD",1730205562338,5.7923347,2626.2,2626.0,1.19610169]
["bitfinex","ETHUSD",1730205562538,0.07615043,2626.1,2626.0,1.19610169]
["bitfinex","ETHUSD",1730205564237,2.06067513,2626.1,2626.0,1.19610169]
["bitfinex","ETHUSD",1730205566225,0.07615043,2626.1,2626.0,1.19610169]
["bitfinex","ETHUSD",1730205567064,3.88396043,2626.2,2626.0,1.19610169]
["bitfinex","ETHUSD",1730205567365,3.88396043,2626.2,2625.8,3.80833]
["bitfinex","ETHUSD",1730205567366,0.07615043,2626.2,2626.1,1.19610169]
["bitfinex","ETHUSD",1730205568230,2.46190457,2626.2,2626.1,1.19610169]
["bitfinex","ETHUSD",1730205569072,2.38575414,2626.2,2626.1,1.19610169]
["bitfinex","ETHUSD",1730205569262,2.38575414,2626.3,2626.1,1.19610169]
["bitfinex","ETHUSD",1730205569435,2.38575414,2626.3,2626.2,1.19610169]
["bitfinex","ETHUSD",1730205569633,2.38575414,2626.4,2626.2,5.00388169]
["bitfinex","ETHUSD",1730205569887,2.38575414,2626.4,2626.3,1.19610169]
["bitfinex","ETHUSD",1730205570378,2.38820194,2626.4,2626.3,1.19610169]
["bitfinex","ETHUSD",1730205570669,0.14212391,2626.5,2626.3,1.19610169]
["bitfinex","ETHUSD",1730205570856,3.94948391,2626.5,2626.3,1.19610169]
["bitfinex","ETHUSD",1730205571273,6.73286374,2626.5,2626.3,1.19610169]
["bitfinex","ETHUSD",1730205571652,7.49546374,2626.5,2626.2,1.19610169]
["bitfinex","ETHUSD",1730205571984,3.80755,2626.4,2626.1,1.19610169]
["bitfinex","ETHUSD",1730205572156,2.38832823,2626.2,2626.1,1.19610169]
["bitfinex","ETHUSD",1730205573066,3.80778,2626.2,2626.1,1.19610169]
["bitfinex","ETHUSD",1730205574086,3.88378043,2626.3,2626.1,1.19610169]
["bitfinex","ETHUSD",1730205574258,3.88378043,2626.3,2625.9,3.8082]
["bitfinex","ETHUSD",1730205574469,3.88378043,2626.3,2626.2,1.19610169]
["bitfinex","ETHUSD",1730205575254,3.80763,2626.3,2626.2,1.19610169]
["bitfinex","ETHUSD",1730205576167,3.8078,2626.2,2626.0,1.19610169]
["bitfinex","ETHUSD",1730205576491,3.80808,2626.0,2625.9,1.19610169]
["bitfinex","ETHUSD",1730205576696,6.272676,2626.0,2625.9,1.19610169]
["bitfinex","ETHUSD",1730205576985,2.464596,2626.0,2625.9,1.19610169]
["bitfinex","ETHUSD",1730205577363,6.272666,2626.0,2625.9,1.19610169]
["bitfinex","ETHUSD",1730205577894,2.46452694,2626.0,2625.9,1.19610169]
["bitfinex","ETHUSD",1730205578065,2.46456729,2626.0,2625.9,1.19610169]
["bitfinex","ETHUSD",1730205579188,2.46448653,2626.0,2625.9,1.19610169]
["bitfinex","ETHUSD",1730205580199,2.4644524,2626.0,2625.9,1.19610169]
["bitfinex","ETHUSD",1730205580376,0.07615043,2626.0,2625.9,1.19610169]
["bitfinex","ETHUSD",1730205580759,2.46442403,2626.0,2625.9,1.19610169]
["bitfinex","ETHUSD",1730205580965,0.07615043,2626.0,2625.9,1.19610169]
["bitfinex","ETHUSD",1730205581477,2.46440463,2626.0,2625.9,1.19610169]
["bitfinex","ETHUSD",1730205581677,2.46440222,2626.0,2625.9,1.19610169]
["bitfinex","ETHUSD",1730205585185,0.07615043,2626.0,2625.9,1.19610169]
["bitfinex","ETHUSD",1730205585521,2.46445731,2626.0,2625.9,1.19610169]
["bitfinex","ETHUSD",1730205585684,6.27252731,2626.0,2625.9,1.19610169]
["bitfinex","ETHUSD",1730205585871,2.46445361,2626.0,2625.9,1.19610169]
["bitfinex","ETHUSD",1730205586074,2.46445695,2626.0,2625.9,1.19610169]
["bitfinex","ETHUSD",1730205586307,2.46450503,2626.0,2625.9,1.19610169]
["bitfinex","ETHUSD",1730205586504,2.46444976,2626.0,2625.9,1.19610169]
["bitfinex","ETHUSD",1730205586709,0.07615043,2626.0,2625.9,1.19610169]
["bitfinex","ETHUSD",1730205587121,2.3883448,2626.0,2625.9,1.19610169]
["bitfinex","ETHUSD",1730205587900,3.95003408,2626.1,2625.9,1.19610169]
["bitfinex","ETHUSD",1730205588213,2.38833494,2626.0,2625.7,3.80843]
["bitfinex","ETHUSD",1730205590515,2.38833494,2626.0,2625.9,1.19610169]
["bitfinex","ETHUSD",1730205591290,2.45429859,2626.1,2625.9,5.77331169]
["bitfinex","ETHUSD",1730205591505,2.45377905,2626.1,2626.0,1.19610169]
["bitfinex","ETHUSD",1730205596515,2.45419718,2626.1,2626.0,1.19610169]
["bitfinex","ETHUSD",1730205596715,2.45419239,2626.1,2626.0,1.19610169]
["bitfinex","ETHUSD",1730205599710,2.45424325,2626.1,2626.0,1.19610169]
["bitfinex","ETHUSD",1730205600653,2.4543394,2626.1,2626.0,1.19610169]
["bitfinex","ETHUSD",1730205600951,2.45435478,2626.1,2626.0,1.19610169]
["bitfinex","ETHUSD",1730205601448,0.06596365,2626.1,2626.0,1.19610169]
["bitfinex","ETHUSD",1730205601632,2.45454127,2626.1,2626.0,1.19610169]
["bitfinex","ETHUSD",1730205602237,0.06596365,2626.1,2626.0,1.19610169]
["bitfinex","ETHUSD",1730205603521,2.45504899,2626.1,2626.0,1.19610169]
["bitfinex","ETHUSD",1730205603726,0.06596365,2626.1,2626.0,1.19610169]
["bitfinex","ETHUSD",1730205604553,5.02370189,2626.1,2626.0,1.19610169]
["bitfinex","ETHUSD",1730205604758,7.88631062,2626.1,2626.0,1.19610169]
["bitfinex","ETHUSD",1730205605050,7.81016019,2626.1,2626.0,1.19610169]
["bitfinex","ETHUSD",1730205605413,5.02370189,2626.1,2626.0,1.19610169]
["bitfinex","ETHUSD",1730205605645,5.09985232,2626.1,2626.0,1.19610169]
["bitfinex","ETHUSD",1730205605952,3.80814,2626.0,2625.9,1.19610169]
["bitfinex","ETHUSD",1730205606161,3.88429043,2626.0,2625.9,1.19610169]
["bitfinex","ETHUSD",1730205608351,3.80829,2625.9,2625.5,4.63482]
["bitfinex","ETHUSD",1730205608535,6.19719307,2625.9,2625.8,1.19610169]
["bitfinex","ETHUSD",1730205608924,3.80829,2625.9,2625.8,1.19610169]
["bitfinex","ETHUSD",1730205610215,3.80808,2626.0,2625.8,1.19610169]
["bitfinex","ETHUSD",1730205610555,3.88423043,2626.0,2625.9,1.19610169]
["bitfinex","ETHUSD",1730205610756,3.80808,2626.0,2625.9,1.19610169]
["bitfinex","ETHUSD",1730205611933,4.67839043,2626.1,2625.9,1.19610169]
["bitfinex","ETHUSD",1730205612261,5.22839043,2626.1,2626.0,1.19610169]
["bitfinex","ETHUSD",1730205613871,0.7943,2626.1,2626.0,1.19610169]
["bitfinex","ETHUSD",1730205614042,6.67111041,2626.2,2626.0,1.19610169]
["bitfinex","ETHUSD",1730205614372,6.67105318,2626.2,2626.0,1.19610169]
["bitfinex","ETHUSD",1730205614532,10.47894318,2626.2,2626.0,1.19610169]
["bitfinex","ETHUSD",1730205614861,0.07615043,2626.1,2626.0,1.19610169]
["bitfinex","ETHUSD",1730205615063,0.07615043,2626.1,2625.9,1.19610169]
["bitfinex","ETHUSD",1730205615064,3.80811,2626.0,2625.9,1.19610169]
["bitfinex","ETHUSD",1730205615441,3.88407043,2626.1,2625.9,1.19610169]
["bitfinex","ETHUSD",1730205615772,4.6081,2626.0,2625.9,1.19610169]
["bitfinex","ETHUSD",1730205615968,4.68425043,2626.0,2625.9,1.19610169]
["bitfinex","ETHUSD",1730205616537,4.68425043,2626.0,2625.8,1.19610169]
["bitfinex","ETHUSD",1730205616973,4.68425043,2626.0,2625.9,1.19610169]
["bitfinex","ETHUSD",1730205617545,7.47127318,2626.0,2625.9,1.19610169]
["bitfinex","ETHUSD",1730205617738,3.80824,2625.9,2625.8,1.19610169]
["bitfinex","ETHUSD",1730205618073,3.88439043,2625.9,2625.8,1.19610169]
["bitfinex","ETHUSD",1730205620572,3.80881,2625.5,2625.3,0.8059]
["bitfinex","ETHUSD",1730205620751,2.4655051,2625.4,2625.0,4.61542]
["bitfinex","ETHUSD",1730205620955,6.67254088,2625.5,2625.3,1.19610169]
["bitfinex","ETHUSD",1730205621159,7.47584088,2625.5,2625.3,1.19610169]
["bitfinex","ETHUSD",1730205621376,8.48784377,2625.5,2625.3,1.19610169]
["bitfinex","ETHUSD",1730205621577,5.62411289,2625.5,2625.4,1.19610169]
["bitfinex","ETHUSD",1730205621784,5.70026332,2625.5,2625.4,1.19610169]
["bitfinex","ETHUSD",1730205622183,0.87945043,2625.5,2625.4,1.19610169]
["bitfinex","ETHUSD",1730205623000,0.07615043,2625.6,2625.4,1.19610169]
["bitfinex","ETHUSD",1730205623299,0.07615043,2625.6,2625.3,3.80896]
["bitfinex","ETHUSD",1730205623300,2.78758045,2625.7,2625.5,5.79838169]
["bitfinex","ETHUSD",1730205623509,2.38724074,2625.6,2625.5,4.60228]
["bitfinex","ETHUSD",1730205623706,2.3870202,2625.6,2625.5,4.60228]
["bitfinex","ETHUSD",1730205623881,2.3870202,2625.7,2625.5,4.60228]
["bitfinex","ETHUSD",1730205624075,2.3870202,2625.7,2625.6,1.19610169]
["bitfinex","ETHUSD",1730205624509,2.3870202,2625.8,2625.6,5.00475169]
["bitfinex","ETHUSD",1730205624709,2.3870202,2625.8,2625.7,1.19610169]
["bitfinex","ETHUSD",1730205625209,0.07615043,2625.9,2625.7,1.19610169]
["bitfinex","ETHUSD",1730205625422,0.07615043,2625.9,2625.8,1.19610169]
["bitfinex","ETHUSD",1730205627916,0.07615043,2625.9,2625.7,1.19610169]
["bitfinex","ETHUSD",1730205628090,2.38665661,2625.8,2625.5,4.60223]
["bitfinex","ETHUSD",1730205628421,0.07615043,2625.9,2625.7,1.19610169]
["bitfinex","ETHUSD",1730205628587,0.07615043,2625.9,2625.5,4.60223]
["bitfinex","ETHUSD",1730205628588,2.38659267,2625.8,2625.5,4.60223]
["bitfinex","ETHUSD",1730205628787,2.38659267,2625.8,2625.5,8.41096]
["bitfinex","ETHUSD",1730205629196,2.38659267,2625.8,2625.7,1.19610169]
["bitfinex","ETHUSD",1730205629882,0.07615043,2625.9,2625.7,1.19610169]
["bitfinex","ETHUSD",1730205630209,2.38644519,2625.8,2625.5,4.60222]
["bitfinex","ETHUSD",1730205630578,2.38644519,2625.8,2625.5,0.7935]
["bitfinex","ETHUSD",1730205630900,2.38644519,2625.8,2625.6,3.80862]
["bitfinex","ETHUSD",1730205631100,2.38644519,2625.8,2625.7,1.19610169]
["bitfinex","ETHUSD",1730205632105,2.38644519,2625.8,2625.7,5.00460169]
["bitfinex","ETHUSD",1730205633006,2.38644519,2625.9,2625.7,5.00460169]
["bitfinex","ETHUSD",1730205633320,2.38644519,2625.9,2625.8,1.19610169]
["bitfinex","ETHUSD",1730205633321,2.38627377,2625.9,2625.8,1.19610169]
["bitfinex","ETHUSD",1730205633505,6.66806649,2626.1,2625.8,1.19610169]
["bitfinex","ETHUSD",1730205633816,2.38636457,2625.9,2625.7,3.8085]
["bitfinex","ETHUSD",1730205634323,2.38636457,2625.9,2625.8,4.59776]
["bitfinex","ETHUSD",1730205634493,2.84994532,2626.2,2625.8,4.59776]
["bitfinex","ETHUSD",1730205634494,2.38636457,2626.0,2625.8,4.59776]
["bitfinex","ETHUSD",1730205634681,2.462515,2626.1,2625.9,3.80815]
["bitfinex","ETHUSD",1730205634880,2.462515,2626.1,2626.0,1.19610169]
["bitfinex","ETHUSD",1730205635114,2.38636457,2626.1,2626.0,5.00417169]
["bitfinex","ETHUSD",1730205636277,2.45232383,2626.2,2626.0,5.00417169]
["bitfinex","ETHUSD",1730205636478,2.45232383,2626.2,2626.1,1.19610169]
["bitfinex","ETHUSD",1730205636818,2.38636457,2626.2,2626.1,1.19610169]
["bitfinex","ETHUSD",1730205637712,3.61533649,2626.4,2626.1,1.19610169]
["bitfinex","ETHUSD",1730205637947,0.83135043,2626.4,2626.3,1.19610169]
["bitfinex","ETHUSD",1730205638219,7.42248685,2626.4,2626.3,1.19610169]
["bitfinex","ETHUSD",1730205639218,3.61499685,2626.4,2626.3,1.19610169]
["bitfinex","ETHUSD",1730205639395,3.18116942,2626.5,2626.3,5.00373169]
["bitfinex","ETHUSD",1730205639580,0.397523,2626.5,2626.4,1.19610169]
["bitfinex","ETHUSD",1730205639786,0.07615043,2626.6,2626.4,1.19610169]
["bitfinex","ETHUSD",1730205640129,0.07615043,2626.6,2626.5,1.19610169]
["bitfinex","ETHUSD",1730205640619,2.38620435,2626.6,2626.5,5.00335169]
["bitfinex","ETHUSD",1730205640782,2.46235478,2626.7,2626.5,5.00335169]
["bitfinex","ETHUSD",1730205640983,2.46235478,2626.7,2626.6,1.99290169]
["bitfinex","ETHUSD",1730205640984,2.38620435,2626.7,2626.6,1.99290169]
["bitfinex","ETHUSD",1730205641180,2.38620435,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1730205641415,2.38620435,2626.8,2626.7,5.00315169]
["bitfinex","ETHUSD",1730205641619,0.14209516,2627.0,2626.7,5.00315169]
["bitfinex","ETHUSD",1730205641620,2.52829951,2627.0,2626.7,5.00315169]
["bitfinex","ETHUSD",1730205641791,2.46162182,2627.0,2626.9,1.19610169]
["bitfinex","ETHUSD",1730205642717,2.46076594,2627.0,2626.9,1.19610169]
["bitfinex","ETHUSD",1730205643621,0.07615043,2627.0,2626.9,1.19610169]
["bitfinex","ETHUSD",1730205643928,3.88277043,2627.0,2626.9,1.19610169]
["bitfinex","ETHUSD",1730205644090,6.26738594,2627.0,2626.8,1.19610169]
["bitfinex","ETHUSD",1730205644281,6.26738594,2627.0,2626.9,1.19610169]
["bitfinex","ETHUSD",1730205644609,3.88277043,2627.0,2626.9,1.19610169]
["bitfinex","ETHUSD",1730205644787,6.26738594,2627.0,2626.9,1.19610169]
["bitfinex","ETHUSD",1730205645594,4.56703,2626.9,2626.4,3.80747]
["bitfinex","ETHUSD",1730205645797,4.43316043,2626.8,2626.7,1.19610169]
["bitfinex","ETHUSD",1730205649534,0.7738,2626.6,2626.1,0.7975]
["bitfinex","ETHUSD",1730205649831,4.43357043,2626.5,2626.4,1.19610169]
["bitfinex","ETHUSD",1730205650000,3.80756,2626.4,2626.3,1.19610169]
["bitfinex","ETHUSD",1730205650204,3.88371043,2626.4,2626.3,1.19610169]
["bitfinex","ETHUSD",1730205651226,5.86833891,2626.4,2626.3,1.19610169]
["bitfinex","ETHUSD",1730205651591,3.88371043,2626.4,2626.3,1.19610169]
["bitfinex","ETHUSD",1730205657122,3.80778,2626.2,2626.1,1.19610169]
["bitfinex","ETHUSD",1730205657321,5.86843498,2626.2,2626.1,1.19610169]
["bitfinex","ETHUSD",1730205657522,2.06065498,2626.2,2626.1,1.19610169]
["bitfinex","ETHUSD",1730205660528,5.86824409,2626.2,2625.7,0.8251]
["bitfinex","ETHUSD",1730205660703,3.80808,2626.0,2625.6,3.80863]
["bitfinex","ETHUSD",1730205660907,5.79230366,2626.1,2625.7,3.80848]
["bitfinex","ETHUSD",1730205661434,5.79230366,2626.1,2625.5,0.7873]
["bitfinex","ETHUSD",1730205661598,5.79230366,2626.1,2625.6,3.80862]
["bitfinex","ETHUSD",1730205661801,5.79230366,2626.1,2626.0,1.19610169]
["bitfinex","ETHUSD",1730205662412,5.85855292,2626.1,2626.0,1.19610169]
["bitfinex","ETHUSD",1730205662822,5.93470335,2626.1,2626.0,1.19610169]
["bitfinex","ETHUSD",1730205663154,7.26470335,2626.1,2626.0,1.19610169]
["bitfinex","ETHUSD",1730205663525,3.80829,2625.9,2625.5,0.7873]
["bitfinex","ETHUSD",1730205663860,6.34228907,2625.9,2625.8,1.19610169]
["bitfinex","ETHUSD",1730205664021,6.34220303,2625.9,2625.8,1.19610169]
["bitfinex","ETHUSD",1730205664219,6.3422227,2625.9,2625.8,1.19610169]
["bitfinex","ETHUSD",1730205664418,4.35829,2625.9,2625.8,1.19610169]
["bitfinex","ETHUSD",1730205664653,6.34218815,2625.9,2625.8,1.19610169]
["bitfinex","ETHUSD",1730205664853,6.34218815,2625.9,2625.3,1.19610169]
["bitfinex","ETHUSD",1730205664854,4.3585,2625.8,2625.7,1.19610169]
["bitfinex","ETHUSD",1730205665054,6.34228567,2625.8,2625.7,1.19610169]
["bitfinex","ETHUSD",1730205665716,6.4184361,2625.8,2625.7,1.19610169]
["bitfinex","ETHUSD",1730205668419,7.1752361,2625.8,2625.7,1.19610169]
["bitfinex","ETHUSD",1730205668645,5.19131043,2625.8,2625.7,1.19610169]
["bitfinex","ETHUSD",1730205668817,5.11516,2625.8,2625.7,1.19610169]
["bitfinex","ETHUSD",1730205669158,5.19131043,2625.8,2625.7,1.19610169]
["bitfinex","ETHUSD",1730205669636,1.38295043,2625.8,2625.3,0.7515]
["bitfinex","ETHUSD",1730205669949,5.79281604,2625.7,2625.3,1.94760169]
["bitfinex","ETHUSD",1730205670188,3.88480043,2625.6,2625.3,1.94760169]
["bitfinex","ETHUSD",1730205670394,3.88480043,2625.6,2625.3,0.7515]
["bitfinex","ETHUSD",1730205670753,0.07615043,2625.6,2625.5,1.19610169]
["bitfinex","ETHUSD",1730205670956,2.06033647,2625.6,2625.5,1.19610169]
["bitfinex","ETHUSD",1730205671679,0.07615043,2625.6,2625.5,1.19610169]
["bitfinex","ETHUSD",1730205672469,1.98418604,2625.7,2625.5,1.19610169]
["bitfinex","ETHUSD",1730205672688,1.98418604,2625.7,2625.6,1.19610169]
["bitfinex","ETHUSD",1730205673592,4.43451043,2625.8,2625.6,1.19610169]
["bitfinex","ETHUSD",1730205673801,1.9840725,2625.7,2625.3,5.75666169]
["bitfinex","ETHUSD",1730205674087,1.9840725,2625.7,2625.3,6.71325286]
["bitfinex","ETHUSD",1730205674964,1.9840725,2625.6,2625.3,6.71321286]
["bitfinex","ETHUSD",1730205675177,1.9840725,2625.6,2625.5,1.19610169]
["bitfinex","ETHUSD",1730205676401,4.43451043,2625.8,2625.5,5.00481169]
["bitfinex","ETHUSD",1730205676402,1.9840725,2625.7,2625.5,5.00481169]
["bitfinex","ETHUSD",1730205676697,2.06022293,2625.8,2625.6,2.01080169]
["bitfinex","ETHUSD",1730205676994,1.9840725,2625.8,2625.7,1.19610169]
["bitfinex","ETHUSD",1730205677495,1.9840725,2625.9,2625.7,2.15890986]
["bitfinex","ETHUSD",1730205677932,1.9840725,2625.9,2625.8,1.19610169]
["bitfinex","ETHUSD",1730205678506,1.98390475,2625.9,2625.8,1.19610169]
["bitfinex","ETHUSD",1730205678937,1.98390475,2626.0,2625.8,1.19610169]
["bitfinex","ETHUSD",1730205679143,1.98390475,2626.0,2625.9,1.19610169]
["bitfinex","ETHUSD",1730205683710,1.98390475,2626.0,2625.9,2.00130169]
["bitfinex","ETHUSD",1730205683908,1.98390475,2626.0,2625.9,3.05938468]
["bitfinex","ETHUSD",1730205684245,1.98390475,2626.1,2625.9,6.86759468]
["bitfinex","ETHUSD",1730205684431,1.98390475,2626.2,2626.0,1.19610169]
["bitfinex","ETHUSD",1730205684634,1.98390475,2626.2,2626.1,1.19610169]
["bitfinex","ETHUSD",1730205685768,0.07615043,2626.3,2626.1,1.19610169]
["bitfinex","ETHUSD",1730205685975,0.62615043,2626.3,2626.2,1.19610169]
["bitfinex","ETHUSD",1730205686371,2.4467902,2626.4,2626.2,1.19610169]
["bitfinex","ETHUSD",1730205686574,2.4467902,2626.4,2626.3,1.19610169]
["bitfinex","ETHUSD",1730205687649,6.2542802,2626.4,2626.3,1.19610169]
["bitfinex","ETHUSD",1730205687849,6.25522981,2626.4,2626.3,1.19610169]
["bitfinex","ETHUSD",1730205688676,6.33138024,2626.4,2626.3,1.19610169]
["bitfinex","ETHUSD",1730205688843,3.94974493,2626.4,2626.3,1.19610169]
["bitfinex","ETHUSD",1730205689175,3.94974493,2626.4,2626.2,1.19610169]
["bitfinex","ETHUSD",1730205689374,3.94974493,2626.4,2626.3,1.19610169]
["bitfinex","ETHUSD",1730205690681,3.80764,2626.3,2626.2,1.19610169]
["bitfinex","ETHUSD",1730205690979,6.19141238,2626.3,2626.2,1.19610169]
["bitfinex","ETHUSD",1730205691181,2.38377238,2626.3,2626.2,1.19610169]
["bitfinex","ETHUSD",1730205691385,3.16187238,2626.3,2626.2,1.19610169]
["bitfinex","ETHUSD",1730205691555,3.16260661,2626.3,2626.2,1.19610169]
["bitfinex","ETHUSD",1730205692087,3.16266188,2626.3,2626.2,1.19610169]
["bitfinex","ETHUSD",1730205692674,3.16323939,2626.3,2626.2,1.19610169]
["bitfinex","ETHUSD",1730205693373,0.7781,2626.3,2626.2,1.19610169]
["bitfinex","ETHUSD",1730205693687,0.14225493,2626.4,2626.2,1.19610169]
["bitfinex","ETHUSD",1730205693988,0.14225493,2626.4,2626.3,1.19610169]
["bitfinex","ETHUSD",1730205694153,0.69225493,2626.4,2626.3,1.19610169]
["bitfinex","ETHUSD",1730205694582,1.28873082,2626.4,2626.3,1.19610169]
["bitfinex","ETHUSD",1730205697254,4.0713414,2626.4,2626.3,1.19610169]
["bitfinex","ETHUSD",1730205697455,4.0721887,2626.4,2626.3,1.19610169]
["bitfinex","ETHUSD",1730205698889,1.28873082,2626.4,2626.3,1.19610169]
["bitfinex","ETHUSD",1730205700593,4.0721887,2626.4,2626.3,1.19610169]
["bitfinex","ETHUSD",1730205701220,1.28873082,2626.4,2626.3,1.19610169]
["bitfinex","ETHUSD",1730205701587,4.0721887,2626.4,2626.3,1.19610169]
["bitfinex","ETHUSD",1730205702419,4.07265646,2626.4,2626.3,1.19610169]
["bitfinex","ETHUSD",1730205702594,3.52265646,2626.4,2626.3,1.19610169]
["bitfinex","ETHUSD",1730205702913,0.73873082,2626.4,2626.3,1.19610169]
["bitfinex","ETHUSD",1730205703706,0.66258039,2626.4,2626.3,1.19610169]
["bitfinex","ETHUSD",1730205703880,3.04909261,2626.4,2626.3,5.00373169]
["bitfinex","ETHUSD",1730205704086,2.45261672,2626.4,2626.3,6.08581703]
["bitfinex","ETHUSD",1730205704495,0.0661045,2626.4,2626.3,6.08581703]
["bitfinex","ETHUSD",1730205704730,2.45261672,2626.4,2626.3,6.08581703]
["bitfinex","ETHUSD",1730205705718,2.45261672,2626.4,2626.3,5.00373169]
["bitfinex","ETHUSD",1730205706216,2.45261672,2626.4,2626.3,1.19610169]
["bitfinex","ETHUSD",1730205708032,2.45261672,2626.4,2626.3,5.00373169]
["bitfinex","ETHUSD",1730205708542,0.0661045,2626.4,2626.3,5.00373169]
["bitfinex","ETHUSD",1730205710641,2.38651222,2626.5,2626.3,5.00373169]
["bitfinex","ETHUSD",1730205710807,2.38651222,2626.5,2626.4,1.19610169]
["bitfinex","ETHUSD",1730205711619,2.38518111,2626.5,2626.4,1.19610169]
["bitfinex","ETHUSD",1730205711911,2.38518111,2626.6,2626.4,1.19610169]
["bitfinex","ETHUSD",1730205712117,0.14234991,2626.7,2626.5,1.19610169]
["bitfinex","ETHUSD",1730205712499,0.14234991,2626.7,2626.6,1.19610169]
["bitfinex","ETHUSD",1730205716370,2.45162712,2626.7,2626.6,5.00330169]
["bitfinex","ETHUSD",1730205716580,0.06619948,2626.7,2626.6,1.19610169]
["bitfinex","ETHUSD",1730205716742,2.38542764,2626.8,2626.6,1.19610169]
["bitfinex","ETHUSD",1730205716946,2.38542764,2626.8,2626.7,1.19610169]
["bitfinex","ETHUSD",1730205718571,2.92503085,2627.0,2626.7,1.19610169]
["bitfinex","ETHUSD",1730205718758,2.92503085,2627.0,2626.9,1.19610169]
["bitfinex","ETHUSD",1730205719103,0.69236238,2627.0,2626.9,1.19610169]
["bitfinex","ETHUSD",1730205719787,3.47503085,2627.0,2626.9,1.19610169]
["bitfinex","ETHUSD",1730205719942,3.83015952,2627.0,2626.9,1.19610169]
["bitfinex","ETHUSD",1730205720139,3.47503085,2627.0,2626.9,1.19610169]
["bitfinex","ETHUSD",1730205720365,3.83021279,2627.0,2626.8,1.19610169]
["bitfinex","ETHUSD",1730205720562,3.47503085,2627.0,2626.7,1.19610169]
["bitfinex","ETHUSD",1730205720905,0.8304,2626.8,2626.7,1.19610169]
["bitfinex","ETHUSD",1730205721048,0.90655043,2626.8,2626.7,1.19610169]
["bitfinex","ETHUSD",1730205723687,0.90655043,2626.8,2626.6,1.19610169]
["bitfinex","ETHUSD",1730205723885,2.38793742,2626.7,2626.6,1.19610169]
["bitfinex","ETHUSD",1730205724086,0.90655043,2626.8,2626.6,1.19610169]
["bitfinex","ETHUSD",1730205725907,2.387164,2626.7,2626.6,1.19610169]
["bitfinex","ETHUSD",1730205726134,0.90655043,2626.8,2626.6,1.19610169]
["bitfinex","ETHUSD",1730205727124,0.90655043,2626.8,2626.7,1.19610169]
["bitfinex","ETHUSD",1730205727413,0.90655043,2626.8,2626.6,1.19610169]
["bitfinex","ETHUSD",1730205728693,0.90655043,2626.8,2626.3,4.61674]
["bitfinex","ETHUSD",1730205728694,7.49990684,2626.8,2626.3,4.61674]
["bitfinex","ETHUSD",1730205728886,2.78638641,2626.7,2626.5,1.19610169]
["bitfinex","ETHUSD",1730205729087,0.07615043,2626.6,2626.5,1.19610169]
["bitfinex","ETHUSD",1730205730308,0.07615043,2626.7,2626.5,1.19610169]
["bitfinex","ETHUSD",1730205730513,0.07615043,2626.7,2626.6,1.19610169]
["bitfinex","ETHUSD",1730205730716,0.07615043,2626.7,2626.5,1.19610169]
["bitfinex","ETHUSD",1730205734627,0.07615043,2626.7,2626.6,1.19610169]
["bitfinex","ETHUSD",1730205734848,3.21748978,2626.7,2626.5,1.19610169]
["bitfinex","ETHUSD",1730205735129,0.07615043,2626.7,2626.5,1.19610169]
["bitfinex","ETHUSD",1730205735331,2.86211912,2626.7,2626.5,1.19610169]
["bitfinex","ETHUSD",1730205736901,2.86211912,2626.7,2626.6,1.19610169]
["bitfinex","ETHUSD",1730205737208,0.43156701,2626.7,2626.5,1.19610169]
["bitfinex","ETHUSD",1730205737429,0.43156701,2626.7,2626.6,1.19610169]
["bitfinex","ETHUSD",1730205737430,2.92828394,2626.7,2626.6,1.19610169]
["bitfinex","ETHUSD",1730205737737,3.28371302,2626.7,2626.6,1.19610169]
["bitfinex","ETHUSD",1730205738548,2.92828394,2626.7,2626.5,1.19610169]
["bitfinex","ETHUSD",1730205738717,3.28373043,2626.7,2626.6,1.19610169]
["bitfinex","ETHUSD",1730205738919,3.28373032,2626.7,2626.6,1.19610169]
["bitfinex","ETHUSD",1730205739436,3.28439865,2626.7,2626.6,1.19610169]
["bitfinex","ETHUSD",1730205740728,0.06616482,2626.7,2626.6,1.19610169]
["bitfinex","ETHUSD",1730205741230,0.06616482,2626.7,2626.6,5.00330169]
["bitfinex","ETHUSD",1730205741430,0.06616482,2626.7,2626.6,1.19610169]
["bitfinex","ETHUSD",1730205741628,3.69318745,2626.8,2626.6,1.19610169]
["bitfinex","ETHUSD",1730205742039,3.69318745,2626.8,2626.7,1.19610169]
["bitfinex","ETHUSD",1730205742244,4.59869413,2626.8,2626.7,1.19610169]
["bitfinex","ETHUSD",1730205744251,4.5995246,2626.8,2626.7,1.19610169]
["bitfinex","ETHUSD",1730205744626,1.81205711,2626.8,2626.7,1.19610169]
["bitfinex","ETHUSD",1730205744830,1.81205711,2626.8,2626.6,1.19610169]
["bitfinex","ETHUSD",1730205745030,3.14323055,2626.7,2626.6,1.19610169]
["bitfinex","ETHUSD",1730205746168,2.78772387,2626.7,2626.6,1.19610169]
["bitfinex","ETHUSD",1730205746338,3.14337075,2626.7,2626.6,1.19610169]
["bitfinex","ETHUSD",1730205746959,3.14337075,2626.7,2626.6,5.00330169]
["bitfinex","ETHUSD",1730205748077,3.14341581,2626.7,2626.6,5.00330169]
["bitfinex","ETHUSD",1730205748838,3.14341581,2626.7,2626.6,1.19610169]
["bitfinex","ETHUSD",1730205749039,3.14473627,2626.7,2626.6,1.19610169]
["bitfinex","ETHUSD",1730205749570,3.14473627,2626.7,2626.5,1.19610169]
["bitfinex","ETHUSD",1730205749571,1.12769194,2626.7,2626.5,1.19610169]
["bitfinex","ETHUSD",1730205749736,3.22113836,2626.6,2626.5,1.19610169]
["bitfinex","ETHUSD",1730205750362,3.22113836,2626.6,2626.5,5.00344169]
["bitfinex","ETHUSD",1730205751471,3.22113836,2626.6,2626.5,1.19610169]
["bitfinex","ETHUSD",1730205751850,3.22113836,2626.6,2626.5,5.00344169]
["bitfinex","ETHUSD",1730205753494,2.86544642,2626.6,2626.5,1.19610169]
["bitfinex","ETHUSD",1730205753789,3.22128133,2626.6,2626.5,1.19610169]
["bitfinex","ETHUSD",1730205755493,3.22128133,2626.6,2626.5,5.00344169]
["bitfinex","ETHUSD",1730205755957,3.22128133,2626.6,2626.5,1.19610169]
["bitfinex","ETHUSD",1730205756159,3.54340946,2626.6,2626.4,1.19610169]
["bitfinex","ETHUSD",1730205756496,2.86544642,2626.6,2626.4,5.00358169]
["bitfinex","ETHUSD",1730205757470,2.86544642,2626.6,2626.5,1.19610169]
["bitfinex","ETHUSD",1730205757670,3.22132947,2626.6,2626.3,4.6168]
["bitfinex","ETHUSD",1730205757960,3.14515776,2626.5,2626.3,1.19610169]
["bitfinex","ETHUSD",1730205758274,0.07615043,2626.4,2626.2,3.8077]
["bitfinex","ETHUSD",1730205758476,0.4320344,2626.4,2626.2,3.8077]
["bitfinex","ETHUSD",1730205758682,0.07615043,2626.4,2626.2,3.8077]
["bitfinex","ETHUSD",1730205759069,0.07615043,2626.4,2626.3,1.19610169]
["bitfinex","ETHUSD",1730205759268,0.07615043,2626.4,2626.3,5.00372169]
["bitfinex","ETHUSD",1730205760204,2.7901199,2626.5,2626.3,5.00372169]
["bitfinex","ETHUSD",1730205760527,2.7901199,2626.5,2626.4,1.19610169]
["bitfinex","ETHUSD",1730205760733,3.14601727,2626.5,2626.4,1.19610169]
["bitfinex","ETHUSD",1730205762215,3.2121728,2626.5,2626.4,1.19610169]
["bitfinex","ETHUSD",1730205763539,2.85629466,2626.5,2626.4,1.19610169]
["bitfinex","ETHUSD",1730205763842,3.21217795,2626.5,2626.4,1.19610169]
["bitfinex","ETHUSD",1730205764045,3.21217795,2626.5,2626.4,5.00359169]
["bitfinex","ETHUSD",1730205764501,3.14602242,2626.5,2626.4,5.00359169]
["bitfinex","ETHUSD",1730205764927,2.79013913,2626.5,2626.4,5.00359169]
["bitfinex","ETHUSD",1730205765938,3.14605822,2626.5,2626.4,5.00359169]
["bitfinex","ETHUSD",1730205766144,3.14605857,2626.5,2626.4,5.00359169]
["bitfinex","ETHUSD",1730205767311,3.14613366,2626.5,2626.4,5.00359169]
["bitfinex","ETHUSD",1730205767830,0.35591944,2626.5,2626.4,5.00359169]
["bitfinex","ETHUSD",1730205768045,3.14612948,2626.5,2626.4,5.00359169]
["bitfinex","ETHUSD",1730205768346,3.14610845,2626.5,2626.4,5.00359169]
["bitfinex","ETHUSD",1730205769550,2.79018901,2626.5,2626.4,5.00359169]
["bitfinex","ETHUSD",1730205769752,3.1460856,2626.5,2626.4,1.19610169]
["bitfinex","ETHUSD",1730205769918,3.14608539,2626.5,2626.4,1.19610169]
["bitfinex","ETHUSD",1730205770117,3.14608539,2626.5,2626.3,5.00368169]
["bitfinex","ETHUSD",1730205770352,2.79018901,2626.5,2626.3,3.80758]
["bitfinex","ETHUSD",1730205770525,2.79018901,2626.5,2626.4,5.00359169]
["bitfinex","ETHUSD",1730205770853,3.1461307,2626.5,2626.4,1.19610169]
["bitfinex","ETHUSD",1730205771218,3.1461307,2626.5,2626.4,5.77529169]
["bitfinex","ETHUSD",1730205771911,3.14734205,2626.5,2626.4,5.77529169]
["bitfinex","ETHUSD",1730205772265,2.79140036,2626.5,2626.4,5.77529169]
["bitfinex","ETHUSD",1730205772549,0.07615043,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1730205772724,2.7914726,2626.6,2626.5,5.00344169]
["bitfinex","ETHUSD",1730205772910,3.14753623,2626.6,2626.5,5.00344169]
["bitfinex","ETHUSD",1730205774043,3.14693264,2626.6,2626.5,5.00344169]
["bitfinex","ETHUSD",1730205775982,0.35606363,2626.6,2626.5,5.00344169]
["bitfinex","ETHUSD",1730205776648,3.14682673,2626.6,2626.5,5.00344169]
["bitfinex","ETHUSD",1730205778338,3.146902,2626.6,2626.5,5.00344169]
["bitfinex","ETHUSD",1730205778537,3.14690564,2626.6,2626.5,5.00344169]
["bitfinex","ETHUSD",1730205778738,3.14694041,2626.6,2626.5,5.00344169]
["bitfinex","ETHUSD",1730205778954,3.14693325,2626.6,2626.5,6.69053486]
["bitfinex","ETHUSD",1730205779157,2.79086962,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1730205779363,3.14687882,2626.7,2626.6,5.00330169]
["bitfinex","ETHUSD",1730205779563,2.79086962,2626.7,2626.6,5.00330169]
["bitfinex","ETHUSD",1730205780376,3.14685946,2626.7,2626.6,5.00330169]
["bitfinex","ETHUSD",1730205780678,3.14685946,2626.7,2626.5,3.80732]
["bitfinex","ETHUSD",1730205780883,3.14685946,2626.7,2626.4,1.19610169]
["bitfinex","ETHUSD",1730205780884,2.86702005,2626.6,2626.4,1.19610169]
["bitfinex","ETHUSD",1730205781175,2.79078941,2626.5,2626.3,3.80756]
["bitfinex","ETHUSD",1730205781346,0.07615043,2626.4,2626.3,3.80756]
["bitfinex","ETHUSD",1730205781753,2.79078941,2626.5,2626.3,3.80756]
["bitfinex","ETHUSD",1730205781979,2.79078941,2626.5,2626.4,1.19610169]
["bitfinex","ETHUSD",1730205782285,3.14672358,2626.5,2626.4,5.00359169]
["bitfinex","ETHUSD",1730205782996,2.79075774,2626.5,2626.4,5.00359169]
["bitfinex","ETHUSD",1730205783149,2.79075774,2626.6,2626.4,5.00359169]
["bitfinex","ETHUSD",1730205783350,0.82765043,2626.7,2626.5,1.19610169]
["bitfinex","ETHUSD",1730205783594,0.82765043,2626.7,2626.6,1.19610169]
["bitfinex","ETHUSD",1730205783748,1.73361452,2626.7,2626.6,1.19610169]
["bitfinex","ETHUSD",1730205783950,0.90596409,2626.7,2626.6,1.19610169]
["bitfinex","ETHUSD",1730205785175,0.98211452,2626.7,2626.6,1.19610169]
["bitfinex","ETHUSD",1730205786198,0.98211452,2626.7,2626.5,1.19610169]
["bitfinex","ETHUSD",1730205786398,2.79071535,2626.6,2626.5,1.19610169]
["bitfinex","ETHUSD",1730205786893,3.14672898,2626.6,2626.5,1.19610169]
["bitfinex","ETHUSD",1730205787094,3.14672898,2626.6,2626.5,5.81904169]
["bitfinex","ETHUSD",1730205787303,3.14672898,2626.6,2626.5,1.19610169]
["bitfinex","ETHUSD",1730205787463,3.93342898,2626.6,2626.4,5.00356169]
["bitfinex","ETHUSD",1730205787778,0.07615043,2626.5,2626.4,3.80746]
["bitfinex","ETHUSD",1730205789204,0.07615043,2626.5,2626.4,1.19610169]
["bitfinex","ETHUSD",1730205789498,2.86690805,2626.5,2626.2,3.80777]
["bitfinex","ETHUSD",1730205789705,3.5120936,2626.4,2626.2,1.19610169]
["bitfinex","ETHUSD",1730205790003,0.07615043,2626.3,2626.1,3.80779]
["bitfinex","ETHUSD",1730205790160,0.07615043,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1730205790608,2.86690805,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1730205790807,0.07615043,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1730205791030,0.07615043,2626.3,2626.2,5.00388169]
["bitfinex","ETHUSD",1730205792256,2.79059655,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1730205792546,2.79059655,2626.4,2626.3,5.00373169]
["bitfinex","ETHUSD",1730205792711,2.79059655,2626.5,2626.3,5.00373169]
["bitfinex","ETHUSD",1730205792919,2.79059655,2626.5,2626.4,1.19610169]
["bitfinex","ETHUSD",1730205793248,3.14652977,2626.5,2626.4,5.00359169]
["bitfinex","ETHUSD",1730205793648,3.14653496,2626.5,2626.4,5.00359169]
["bitfinex","ETHUSD",1730205794153,2.79059655,2626.5,2626.4,5.00359169]
["bitfinex","ETHUSD",1730205794326,3.14652556,2626.5,2626.4,5.00359169]
["bitfinex","ETHUSD",1730205795464,3.14652556,2626.5,2626.4,1.19610169]
["bitfinex","ETHUSD",1730205795767,3.14666304,2626.5,2626.4,1.19610169]
["bitfinex","ETHUSD",1730205795966,3.22281347,2626.5,2626.4,1.19610169]
["bitfinex","ETHUSD",1730205796464,3.22267734,2626.5,2626.4,1.19610169]
["bitfinex","ETHUSD",1730205797361,2.7905979,2626.5,2626.4,5.00359169]
["bitfinex","ETHUSD",1730205797666,2.7905979,2626.5,2626.4,1.19610169]
["bitfinex","ETHUSD",1730205797667,3.14665443,2626.5,2626.4,1.19610169]
["bitfinex","ETHUSD",1730205798522,3.14667367,2626.5,2626.4,1.19610169]
["bitfinex","ETHUSD",1730205799436,0.35594553,2626.5,2626.4,1.19610169]
["bitfinex","ETHUSD",1730205799626,3.14664169,2626.5,2626.4,1.19610169]
["bitfinex","ETHUSD",1730205799821,3.14664169,2626.5,2626.4,5.00359169]
["bitfinex","ETHUSD",1730205800135,0.06621016,2626.5,2626.4,6.08742503]
["bitfinex","ETHUSD",1730205800340,2.79069616,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1730205800523,3.14666427,2626.6,2626.5,5.00344169]
["bitfinex","ETHUSD",1730205801724,3.14666764,2626.6,2626.5,5.00344169]
["bitfinex","ETHUSD",1730205801965,3.14666764,2626.6,2626.2,0.8311]
["bitfinex","ETHUSD",1730205802267,2.79090215,2626.6,2626.5,5.00344169]
["bitfinex","ETHUSD",1730205802450,2.79090215,2626.6,2626.5,1.19610169]
["bitfinex","ETHUSD",1730205802627,0.88995043,2626.7,2626.5,1.19610169]
["bitfinex","ETHUSD",1730205803029,2.79086778,2626.6,2626.5,5.00343169]
["bitfinex","ETHUSD",1730205803565,0.88995043,2626.7,2626.5,1.19610169]
["bitfinex","ETHUSD",1730205803923,0.88995043,2626.7,2626.6,1.19610169]
["bitfinex","ETHUSD",1730205804170,1.3638,2626.7,2626.6,1.19610169]
["bitfinex","ETHUSD",1730205804460,0.55,2626.7,2626.6,1.19610169]
["bitfinex","ETHUSD",1730205805365,0.55,2626.7,2626.5,3.40043906]
["bitfinex","ETHUSD",1730205805532,0.55,2626.7,2626.6,1.19610169]
["bitfinex","ETHUSD",1730205806157,3.8463498,2626.8,2626.6,1.19610169]
["bitfinex","ETHUSD",1730205807670,3.92250023,2626.8,2626.6,1.19610169]
["bitfinex","ETHUSD",1730205809773,0.62615043,2626.8,2626.7,1.19610169]
["bitfinex","ETHUSD",1730205809979,0.55,2626.8,2626.7,1.19610169]
["bitfinex","ETHUSD",1730205810181,0.55,2626.8,2626.7,5.00315169]
["bitfinex","ETHUSD",1730205810385,0.55,2626.8,2626.7,1.19610169]
["bitfinex","ETHUSD",1730205810883,0.55,2626.8,2626.7,5.00315169]
["bitfinex","ETHUSD",1730205811364,0.55,2626.8,2626.5,3.80734]
["bitfinex","ETHUSD",1730205811564,2.79041036,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1730205812667,2.79041036,2626.6,2626.5,5.00344169]
["bitfinex","ETHUSD",1730205815387,2.86656079,2626.7,2626.5,1.19610169]
["bitfinex","ETHUSD",1730205815699,2.86606274,2626.7,2626.6,5.00330169]
["bitfinex","ETHUSD",1730205816179,2.78991231,2626.7,2626.6,5.00330169]
["bitfinex","ETHUSD",1730205817145,2.78991231,2626.8,2626.6,5.00330169]
["bitfinex","ETHUSD",1730205817346,2.78991231,2626.8,2626.7,5.00315169]
["bitfinex","ETHUSD",1730205820491,2.78935081,2626.8,2626.7,5.00315169]
["bitfinex","ETHUSD",1730205822249,2.78921634,2626.8,2626.7,5.00315169]
["bitfinex","ETHUSD",1730205822469,0.07615043,2626.9,2626.7,5.00315169]
["bitfinex","ETHUSD",1730205823077,0.07615043,2626.9,2626.8,5.00301169]
["bitfinex","ETHUSD",1730205823245,0.14236255,2627.0,2626.8,5.00301169]
["bitfinex","ETHUSD",1730205823448,3.4372832,2627.0,2626.8,1.19610169]
["bitfinex","ETHUSD",1730205824151,0.14236255,2627.0,2626.8,1.19610169]
["bitfinex","ETHUSD",1730205826493,0.14236255,2627.0,2626.8,1.19610169]
["bitfinex","ETHUSD",1730205828974,0.14236255,2627.0,2626.7,1.19610169]
["bitfinex","ETHUSD",1730205829292,0.7671,2626.7,2625.8,0.7617]
["bitfinex","ETHUSD",1730205829594,2.39003969,2626.5,2626.3,3.80762]
["bitfinex","ETHUSD",1730205829954,2.39003969,2626.5,2626.4,3.80745]
["bitfinex","ETHUSD",1730205830154,2.39004119,2626.5,2626.4,3.80745]
["bitfinex","ETHUSD",1730205830965,2.39004119,2626.5,2626.4,5.00355169]
["bitfinex","ETHUSD",1730205832189,2.39004119,2626.5,2626.4,1.19610169]
["bitfinex","ETHUSD",1730205832369,0.07615043,2626.6,2626.3,5.00372169]
["bitfinex","ETHUSD",1730205832564,2.38994223,2626.4,2626.2,3.80778]
["bitfinex","ETHUSD",1730205832795,2.38994223,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1730205833097,0.07615043,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1730205834594,0.07615043,2626.4,2626.3,5.00373169]
["bitfinex","ETHUSD",1730205838972,0.07615043,2626.4,2626.3,1.19610169]
["bitfinex","ETHUSD",1730205839209,1.16462996,2626.4,2626.3,1.19610169]
["bitfinex","ETHUSD",1730205840192,0.28627953,2626.4,2626.3,1.19610169]
["bitfinex","ETHUSD",1730205843593,0.28627953,2626.4,2626.3,5.00373169]
["bitfinex","ETHUSD",1730205843824,2.86018278,2626.5,2626.3,5.00373169]
["bitfinex","ETHUSD",1730205844028,2.86018278,2626.5,2626.4,1.19610169]
["bitfinex","ETHUSD",1730205844182,2.78403235,2626.5,2626.4,1.19610169]
["bitfinex","ETHUSD",1730205844384,2.78403235,2626.5,2626.4,5.00359169]
["bitfinex","ETHUSD",1730205844693,2.78403235,2626.6,2626.4,5.00359169]
["bitfinex","ETHUSD",1730205844893,2.78403235,2626.6,2626.5,1.19610169]
["bitfinex","ETHUSD",1730205848037,0.66271634,2626.8,2626.6,4.5808]
["bitfinex","ETHUSD",1730205848337,2.86109129,2626.9,2626.7,1.19610169]
["bitfinex","ETHUSD",1730205848541,2.86109129,2626.9,2626.8,1.19610169]
["bitfinex","ETHUSD",1730205849110,2.86109129,2626.9,2626.8,5.00301169]
["bitfinex","ETHUSD",1730205849633,0.07615043,2626.9,2626.8,5.00301169]
["bitfinex","ETHUSD",1730205849832,2.86109129,2626.9,2626.8,5.00301169]
["bitfinex","ETHUSD",1730205850145,0.07615043,2626.9,2626.8,5.00301169]
["bitfinex","ETHUSD",1730205850343,0.07615043,2626.9,2626.8,1.19610169]
["bitfinex","ETHUSD",1730205851407,2.78494086,2626.9,2626.8,1.19610169]
["bitfinex","ETHUSD",1730205851632,3.182567,2627.0,2626.8,1.19610169]
["bitfinex","ETHUSD",1730205851815,3.182567,2627.0,2626.9,1.19610169]
["bitfinex","ETHUSD",1730205852118,3.18233166,2627.0,2626.9,1.19610169]
["bitfinex","ETHUSD",1730205853052,3.18213032,2627.0,2626.9,1.19610169]
["bitfinex","ETHUSD",1730205856155,3.18213032,2627.0,2626.7,5.00309169]
["bitfinex","ETHUSD",1730205856315,0.07615043,2626.9,2626.7,5.00309169]
["bitfinex","ETHUSD",1730205857557,0.07615043,2626.9,2626.8,1.19610169]
["bitfinex","ETHUSD",1730205857719,3.18079404,2627.0,2626.8,5.00299169]
["bitfinex","ETHUSD",1730205859539,3.18079404,2627.0,2626.8,5.00301169]
["bitfinex","ETHUSD",1730205860051,2.85931833,2626.9,2626.6,0.7736]
["bitfinex","ETHUSD",1730205860555,2.3853968,2626.7,2626.6,5.77677169]
["bitfinex","ETHUSD",1730205861849,0.07615043,2626.9,2626.7,3.80705]
["bitfinex","ETHUSD",1730205862155,0.07615043,2626.9,2626.8,5.00301169]
["bitfinex","ETHUSD",1730205862357,2.78291059,2627.0,2626.8,5.00301169]
["bitfinex","ETHUSD",1730205862851,2.78291059,2627.0,2626.8,1.19610169]
["bitfinex","ETHUSD",1730205863409,2.78291059,2627.1,2626.9,5.00286169]
["bitfinex","ETHUSD",1730205863642,2.78291059,2627.1,2626.9,5.83126169]
["bitfinex","ETHUSD",1730205864614,2.78291059,2627.1,2627.0,1.19610169]
["bitfinex","ETHUSD",1730205865047,2.78291059,2627.1,2626.9,5.83119169]
["bitfinex","ETHUSD",1730205865707,2.78291059,2627.1,2627.0,5.00272169]
["bitfinex","ETHUSD",1730205866156,3.37932007,2627.2,2627.0,5.00272169]
["bitfinex","ETHUSD",1730205866456,2.78291059,2627.2,2627.0,5.00272169]
["bitfinex","ETHUSD",1730205866758,2.78291059,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1730205866939,3.13783117,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1730205867254,3.13752764,2627.2,2627.0,5.00271169]
["bitfinex","ETHUSD",1730205867439,2.78260706,2627.2,2627.0,5.00271169]
["bitfinex","ETHUSD",1730205868014,2.78260706,2627.1,2627.0,5.00271169]
["bitfinex","ETHUSD",1730205868561,2.78260706,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1730205868855,3.13747332,2627.2,2627.0,5.00267169]
["bitfinex","ETHUSD",1730205869014,2.78260706,2627.2,2627.0,5.00267169]
["bitfinex","ETHUSD",1730205869463,2.78260706,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1730205869625,3.1374624,2627.2,2627.0,5.00269169]
["bitfinex","ETHUSD",1730205869830,2.78260706,2627.2,2627.0,5.00269169]
["bitfinex","ETHUSD",1730205871628,2.78260706,2627.2,2627.0,5.00264169]
["bitfinex","ETHUSD",1730205872034,2.78179552,2627.2,2627.0,3.80653]
["bitfinex","ETHUSD",1730205873021,0.07615043,2627.1,2626.8,3.80683]
["bitfinex","ETHUSD",1730205873266,2.38422287,2626.9,2626.8,3.80683]
["bitfinex","ETHUSD",1730205876561,2.38401947,2626.9,2626.8,3.80683]
["bitfinex","ETHUSD",1730205879644,2.38401947,2626.9,2626.8,5.00293169]
["bitfinex","ETHUSD",1730205879843,2.38401947,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1730205881182,2.38401947,2627.0,2626.9,5.00286169]
["bitfinex","ETHUSD",1730205881409,2.38437046,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1730205884723,2.38437046,2627.0,2626.9,5.00286169]
["bitfinex","ETHUSD",1730205885523,2.38437046,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1730205886398,2.38514102,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1730205889444,2.38514102,2627.1,2627.0,5.00272169]
["bitfinex","ETHUSD",1730205891210,2.38529506,2627.1,2627.0,5.00272169]
["bitfinex","ETHUSD",1730205891513,2.78284423,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1730205891841,3.13783536,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1730205892071,2.78284423,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1730205892348,3.1804668,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1730205892547,0.39762257,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1730205895544,0.39762257,2627.5,2627.2,5.79179169]
["bitfinex","ETHUSD",1730205895545,0.39762257,2627.5,2627.3,3.80616]
["bitfinex","ETHUSD",1730205895736,2.38544882,2627.4,2627.3,3.80616]
["bitfinex","ETHUSD",1730205895968,2.38547591,2627.4,2627.3,3.80616]
["bitfinex","ETHUSD",1730205897783,0.7959,2627.4,2627.2,3.80631]
["bitfinex","ETHUSD",1730205898007,2.38477985,2627.3,2627.2,3.80631]
["bitfinex","ETHUSD",1730205902867,2.38477985,2627.3,2627.2,5.00241169]
["bitfinex","ETHUSD",1730205903066,2.38477985,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1730205905306,2.38477985,2627.4,2627.3,5.70378]
["bitfinex","ETHUSD",1730205906156,0.39762257,2627.5,2627.3,5.70378]
["bitfinex","ETHUSD",1730205906561,2.38636482,2627.4,2627.3,5.70378]
["bitfinex","ETHUSD",1730205908388,0.7893,2627.4,2627.3,1.8976]
["bitfinex","ETHUSD",1730205908897,4.91019389,2627.4,2627.3,1.8976]
["bitfinex","ETHUSD",1730205909100,3.7140922,2627.4,2627.3,1.8976]
["bitfinex","ETHUSD",1730205909289,7.5201322,2627.4,2627.3,1.8976]
["bitfinex","ETHUSD",1730205909606,6.4838388,2627.4,2627.3,1.8976]
["bitfinex","ETHUSD",1730205909814,9.26606675,2627.4,2627.3,1.8976]
["bitfinex","ETHUSD",1730205909975,5.21158668,2627.4,2627.3,1.8976]
["bitfinex","ETHUSD",1730205910161,9.4838388,2627.4,2627.3,1.8976]
["bitfinex","ETHUSD",1730205910358,9.40768837,2627.4,2627.3,1.8976]
["bitfinex","ETHUSD",1730205914888,13.33044269,2627.4,2627.3,1.8976]
["bitfinex","ETHUSD",1730205915097,5.80350169,2626.4,2625.8,0.7548]
["bitfinex","ETHUSD",1730205915420,5.80350169,2626.4,2625.8,4.56314]
["bitfinex","ETHUSD",1730205915421,1.98696078,2625.9,2625.8,4.56314]
["bitfinex","ETHUSD",1730205915712,1.98696078,2625.9,2625.8,3.80834]
["bitfinex","ETHUSD",1730205916202,2.46050337,2626.1,2625.7,1.19610169]
["bitfinex","ETHUSD",1730205916520,1.98585224,2625.9,2625.8,5.00446169]
["bitfinex","ETHUSD",1730205917418,1.98585224,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1730205917885,1.98585224,2626.0,2625.8,3.80835]
["bitfinex","ETHUSD",1730205918303,1.98408792,2626.0,2625.8,3.80835]
["bitfinex","ETHUSD",1730205918609,1.98408792,2626.0,2625.7,3.8085]
["bitfinex","ETHUSD",1730205918813,2.75138792,2626.0,2625.7,3.8085]
["bitfinex","ETHUSD",1730205918997,1.97608792,2625.9,2625.7,7.61693]
["bitfinex","ETHUSD",1730205919311,0.7673,2626.0,2625.8,3.80829]
["bitfinex","ETHUSD",1730205919921,0.7625,2626.0,2625.8,3.80829]
["bitfinex","ETHUSD",1730205920070,0.7609,2626.0,2625.8,3.80829]
["bitfinex","ETHUSD",1730205920412,0.7609,2626.0,2625.7,5.00453169]
["bitfinex","ETHUSD",1730205920569,0.07535043,2626.2,2626.0,3.80805]
["bitfinex","ETHUSD",1730205920776,0.62535043,2626.3,2626.0,4.57115]
["bitfinex","ETHUSD",1730205920993,0.62535043,2626.3,2626.0,0.7631]
["bitfinex","ETHUSD",1730205922395,0.62535043,2626.3,2625.9,5.00422169]
["bitfinex","ETHUSD",1730205922819,0.62535043,2626.3,2625.9,3.80812]
["bitfinex","ETHUSD",1730205923027,0.62535043,2626.3,2625.9,8.81232169]
["bitfinex","ETHUSD",1730205923193,0.62535043,2626.3,2626.0,3.80804]
["bitfinex","ETHUSD",1730205927023,2.6052717,2626.3,2626.0,3.80804]
["bitfinex","ETHUSD",1730205927625,0.62535043,2626.3,2626.0,3.80804]
["bitfinex","ETHUSD",1730205931340,0.07535043,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1730205931495,1.88608746,2626.4,2626.2,3.80778]
["bitfinex","ETHUSD",1730205931828,1.48834525,2626.4,2626.2,3.80778]
["bitfinex","ETHUSD",1730205932196,0.66279482,2626.4,2626.2,3.80764]
["bitfinex","ETHUSD",1730205932393,0.59652686,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1730205934194,0.59652686,2626.4,2626.1,4.58252]
["bitfinex","ETHUSD",1730205934195,2.34262855,2626.4,2626.1,3.80785]
["bitfinex","ETHUSD",1730205934535,0.89145043,2626.3,2626.0,3.80806]
["bitfinex","ETHUSD",1730205934727,0.89145043,2626.3,2625.7,0.7827]
["bitfinex","ETHUSD",1730205934728,0.55,2626.2,2625.7,0.7827]
["bitfinex","ETHUSD",1730205934902,0.07535043,2626.1,2625.8,4.00618017]
["bitfinex","ETHUSD",1730205935320,0.07535043,2626.1,2625.8,3.8083]
["bitfinex","ETHUSD",1730205936093,0.07535043,2626.1,2625.9,3.80821]
["bitfinex","ETHUSD",1730205936290,0.07535043,2626.1,2625.8,3.80834]
["bitfinex","ETHUSD",1730205936502,0.07535043,2626.1,2625.6,3.80854]
["bitfinex","ETHUSD",1730205936805,0.07535043,2626.1,2625.7,3.8085]
["bitfinex","ETHUSD",1730205937510,0.8271,2626.0,2625.7,3.8085]
["bitfinex","ETHUSD",1730205937706,0.07535043,2625.9,2625.7,3.8085]
["bitfinex","ETHUSD",1730205939018,0.07535043,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1730205939243,0.07535043,2625.9,2625.7,3.8085]
["bitfinex","ETHUSD",1730205939445,0.90245043,2626.0,2625.8,3.80836]
["bitfinex","ETHUSD",1730205939604,0.55,2626.2,2625.9,3.80821]
["bitfinex","ETHUSD",1730205939808,0.55,2626.2,2626.0,3.80806]
["bitfinex","ETHUSD",1730205940521,0.07535043,2626.1,2625.9,3.8082]
["bitfinex","ETHUSD",1730205943706,0.07535043,2626.1,2625.8,3.80835]
["bitfinex","ETHUSD",1730205944497,1.3434,2626.0,2625.7,3.8085]
["bitfinex","ETHUSD",1730205944703,0.07535043,2625.9,2625.7,3.8085]
["bitfinex","ETHUSD",1730205945115,0.07535043,2625.9,2625.7,3.80842]
["bitfinex","ETHUSD",1730205945788,0.07535043,2625.9,2625.7,7.61684]
["bitfinex","ETHUSD",1730205946015,1.19610169,2625.8,2625.4,3.80887]
["bitfinex","ETHUSD",1730205946187,5.83896212,2625.7,2625.3,3.80908]
["bitfinex","ETHUSD",1730205946383,5.83896212,2625.7,2625.2,0.7522]
["bitfinex","ETHUSD",1730205946384,1.74610169,2625.6,2625.2,0.7522]
["bitfinex","ETHUSD",1730205946589,0.07535043,2625.5,2625.2,3.80911]
["bitfinex","ETHUSD",1730205947408,1.27145212,2625.5,2625.2,3.80913]
["bitfinex","ETHUSD",1730205948216,0.07535043,2625.5,2625.2,3.80913]
["bitfinex","ETHUSD",1730205948713,1.27145212,2625.5,2625.2,3.80913]
["bitfinex","ETHUSD",1730205949206,1.27145212,2625.5,2625.1,3.80927]
["bitfinex","ETHUSD",1730205949411,0.07535043,2625.5,2625.1,3.80927]
["bitfinex","ETHUSD",1730205949708,0.07535043,2625.5,2625.1,5.00537169]
["bitfinex","ETHUSD",1730205949917,0.55,2625.6,2625.2,5.00531169]
["bitfinex","ETHUSD",1730205950928,0.55,2625.6,2625.2,5.00532169]
["bitfinex","ETHUSD",1730205951613,2.52841003,2625.6,2625.2,5.00532169]
["bitfinex","ETHUSD",1730205951780,0.62535043,2625.6,2625.2,5.00532169]
["bitfinex","ETHUSD",1730205952390,0.62535043,2625.6,2625.1,0.95786217]
["bitfinex","ETHUSD",1730205952391,4.43400043,2625.6,2625.1,5.96332386]
["bitfinex","ETHUSD",1730205952924,6.47864,2625.6,2625.1,5.96332386]
["bitfinex","ETHUSD",1730205953112,6.47864,2625.6,2625.2,1.19610169]
["bitfinex","ETHUSD",1730205953311,6.47864,2625.6,2625.1,5.96332386]
["bitfinex","ETHUSD",1730205953825,4.50022997,2625.6,2625.1,5.96332386]
["bitfinex","ETHUSD",1730205953990,6.4799333,2625.6,2625.1,5.96332386]
["bitfinex","ETHUSD",1730205954193,6.4799333,2625.6,2625.2,1.19610169]
["bitfinex","ETHUSD",1730205954383,6.4799333,2625.6,2625.1,5.96332386]
["bitfinex","ETHUSD",1730205955294,6.4799333,2625.6,2625.1,5.00546169]
["bitfinex","ETHUSD",1730205955489,4.50022997,2625.6,2625.1,5.00546169]
["bitfinex","ETHUSD",1730205956432,4.50022997,2625.6,2625.1,1.19610169]
["bitfinex","ETHUSD",1730205956637,4.50022997,2625.6,2625.1,5.00541169]
["bitfinex","ETHUSD",1730205957226,3.80929,2625.2,2624.7,3.80988]
["bitfinex","ETHUSD",1730205957427,0.8271,2625.1,2625.0,1.19610169]
["bitfinex","ETHUSD",1730205957592,1.45245043,2625.3,2625.0,1.19610169]
["bitfinex","ETHUSD",1730205957790,1.45245043,2625.3,2624.9,1.19610169]
["bitfinex","ETHUSD",1730205957791,3.80925,2625.2,2624.9,1.19610169]
["bitfinex","ETHUSD",1730205957992,0.07535043,2625.1,2624.9,1.19610169]
["bitfinex","ETHUSD",1730205958233,0.8271,2625.0,2624.6,5.31097726]
["bitfinex","ETHUSD",1730205958392,0.07535043,2624.9,2624.8,1.19610169]
["bitfinex","ETHUSD",1730205958588,0.90245043,2625.0,2624.8,1.19610169]
["bitfinex","ETHUSD",1730205958835,0.90245043,2625.0,2624.9,1.19610169]
["bitfinex","ETHUSD",1730205959012,0.90245043,2625.0,2624.8,1.19610169]
["bitfinex","ETHUSD",1730205960350,0.8271,2625.0,2624.8,1.19610169]
["bitfinex","ETHUSD",1730205960652,0.8271,2625.0,2624.9,1.19610169]
["bitfinex","ETHUSD",1730205961450,0.8271,2625.0,2624.8,1.19610169]
["bitfinex","ETHUSD",1730205961660,0.8271,2625.0,2624.7,5.00599169]
["bitfinex","ETHUSD",1730205961944,0.07535043,2624.9,2624.8,1.19610169]
["bitfinex","ETHUSD",1730205962144,0.90245043,2625.0,2624.8,1.19610169]
["bitfinex","ETHUSD",1730205962656,0.8271,2625.0,2624.9,5.00576169]
["bitfinex","ETHUSD",1730205962826,0.8271,2625.0,2624.9,1.19610169]
["bitfinex","ETHUSD",1730205963593,0.8271,2625.0,2624.8,1.19610169]
["bitfinex","ETHUSD",1730205963719,0.07535043,2624.9,2624.8,1.19610169]
["bitfinex","ETHUSD",1730205964317,0.07535043,2624.9,2624.8,5.00591169]
["bitfinex","ETHUSD",1730205964646,0.8271,2625.0,2624.8,5.00591169]
["bitfinex","ETHUSD",1730205964851,0.55,2625.0,2624.9,5.00576169]
["bitfinex","ETHUSD",1730205965224,0.802,2625.2,2625.0,3.80952]
["bitfinex","ETHUSD",1730205965431,1.352,2625.2,2625.1,5.00547169]
["bitfinex","ETHUSD",1730205965643,0.802,2625.2,2625.1,5.00547169]
["bitfinex","ETHUSD",1730205965841,0.55,2625.3,2625.1,5.00547169]
["bitfinex","ETHUSD",1730205966941,0.55,2625.3,2625.2,5.00533169]
["bitfinex","ETHUSD",1730205967558,0.55,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1730205967773,0.55,2625.3,2625.1,5.00545169]
["bitfinex","ETHUSD",1730205968070,0.07535043,2625.2,2625.1,5.00545169]
["bitfinex","ETHUSD",1730205968268,0.07535043,2625.2,2625.0,3.80952]
["bitfinex","ETHUSD",1730205968438,0.07535043,2625.2,2625.0,5.00562169]
["bitfinex","ETHUSD",1730205968943,0.07535043,2625.2,2625.1,1.19610169]
["bitfinex","ETHUSD",1730205969350,0.07535043,2625.2,2625.1,5.00547169]
["bitfinex","ETHUSD",1730205969727,0.55,2625.3,2625.1,5.00547169]
["bitfinex","ETHUSD",1730205970029,0.55,2625.4,2625.2,5.00533169]
["bitfinex","ETHUSD",1730205970248,0.55,2625.4,2625.3,1.19610169]
["bitfinex","ETHUSD",1730205970671,2.53055368,2625.4,2625.2,5.00533169]
["bitfinex","ETHUSD",1730205971072,0.07535043,2625.3,2625.2,1.19610169]
["bitfinex","ETHUSD",1730205971576,2.53055368,2625.4,2625.2,5.00533169]
["bitfinex","ETHUSD",1730205971744,2.53055368,2625.4,2625.2,1.19610169]
["bitfinex","ETHUSD",1730205972078,0.07535043,2625.3,2625.2,1.19610169]
["bitfinex","ETHUSD",1730205972365,2.53055368,2625.4,2625.2,5.00533169]
["bitfinex","ETHUSD",1730205972662,2.53055368,2625.4,2625.2,1.19610169]
["bitfinex","ETHUSD",1730205972852,0.55,2625.4,2625.2,5.00532169]
["bitfinex","ETHUSD",1730205973270,2.53055368,2625.4,2625.2,5.00532169]
["bitfinex","ETHUSD",1730205973565,1.98055368,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1730205973730,2.05590411,2625.5,2625.3,5.00518169]
["bitfinex","ETHUSD",1730205974130,1.98055368,2625.4,2625.3,1.19610169]
["bitfinex","ETHUSD",1730205974343,1.98055368,2625.4,2625.3,5.00518169]
["bitfinex","ETHUSD",1730205974557,2.05590411,2625.5,2625.3,5.00518169]
["bitfinex","ETHUSD",1730205974764,2.05590411,2625.5,2625.4,5.00504169]
["bitfinex","ETHUSD",1730205974961,2.05653711,2625.5,2625.4,5.00504169]
["bitfinex","ETHUSD",1730205976177,2.05653711,2625.5,2625.4,1.19610169]
["bitfinex","ETHUSD",1730205976469,1.98118668,2625.5,2625.4,1.19610169]
["bitfinex","ETHUSD",1730205976872,2.05653711,2625.5,2625.4,1.19610169]
["bitfinex","ETHUSD",1730205978472,1.98118668,2625.5,2625.3,5.00511169]
["bitfinex","ETHUSD",1730205979271,3.13995494,2625.4,2625.3,5.00511169]
["bitfinex","ETHUSD",1730205979470,1.7487614,2625.4,2625.3,5.00511169]
["bitfinex","ETHUSD",1730205979674,3.73162653,2625.4,2625.3,5.00511169]
["bitfinex","ETHUSD",1730205980294,4.20608598,2625.8,2625.3,1.19610169]
["bitfinex","ETHUSD",1730205980295,1.98286513,2625.5,2625.3,1.19610169]
["bitfinex","ETHUSD",1730205980574,1.98286513,2625.6,2625.4,5.00504169]
["bitfinex","ETHUSD",1730205980736,1.98286513,2625.6,2625.5,5.00489169]
["bitfinex","ETHUSD",1730205980937,2.33707192,2625.6,2625.5,5.00489169]
["bitfinex","ETHUSD",1730205981234,1.98286513,2625.6,2625.5,5.00489169]
["bitfinex","ETHUSD",1730205983049,2.44562033,2625.9,2625.6,3.80865]
["bitfinex","ETHUSD",1730205983247,0.35430029,2625.8,2625.7,5.00450169]
["bitfinex","ETHUSD",1730205983478,0.06618218,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1730205983769,0.42053269,2625.9,2625.8,5.00446169]
["bitfinex","ETHUSD",1730205983937,0.06618218,2625.9,2625.8,5.00446169]
["bitfinex","ETHUSD",1730205984139,0.06618218,2625.9,2625.7,5.00459169]
["bitfinex","ETHUSD",1730205984352,1.98419372,2625.8,2625.7,5.00459169]
["bitfinex","ETHUSD",1730205984550,1.98419404,2625.8,2625.7,5.00459169]
["bitfinex","ETHUSD",1730205984882,0.06618218,2625.9,2625.7,5.00459169]
["bitfinex","ETHUSD",1730205986178,1.98423007,2625.8,2625.7,5.00459169]
["bitfinex","ETHUSD",1730205986877,0.06618218,2625.9,2625.7,1.19610169]
["bitfinex","ETHUSD",1730205987062,0.06618218,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1730205987259,0.42060056,2625.9,2625.7,1.19610169]
["bitfinex","ETHUSD",1730205987477,0.06618218,2625.9,2625.7,5.00458169]
["bitfinex","ETHUSD",1730205989536,2.44721503,2625.9,2625.7,5.00458169]
["bitfinex","ETHUSD",1730205989739,0.06618218,2625.9,2625.7,5.00458169]
["bitfinex","ETHUSD",1730205989968,2.44721503,2625.9,2625.7,5.00458169]
["bitfinex","ETHUSD",1730205990878,2.44721503,2625.9,2625.7,3.80848]
["bitfinex","ETHUSD",1730205991278,2.44721503,2625.9,2625.5,1.19610169]
["bitfinex","ETHUSD",1730205991573,2.52256546,2625.9,2625.6,5.00473169]
["bitfinex","ETHUSD",1730205991754,2.52256546,2625.9,2625.7,3.80842]
["bitfinex","ETHUSD",1730205992751,0.14153261,2625.9,2625.7,3.80842]
["bitfinex","ETHUSD",1730205993178,2.52256546,2625.9,2625.6,3.80863]
["bitfinex","ETHUSD",1730205993478,1.9852587,2625.7,2625.6,3.80863]
["bitfinex","ETHUSD",1730205994073,1.98519794,2625.7,2625.6,3.80863]
["bitfinex","ETHUSD",1730205997588,0.8255,2625.8,2625.4,1.19610169]
["bitfinex","ETHUSD",1730205997799,1.98472298,2625.6,2625.5,3.80873]
["bitfinex","ETHUSD",1730205998316,3.28308795,2625.8,2625.3,3.80898]
["bitfinex","ETHUSD",1730205998467,1.98458762,2625.4,2625.2,3.80915]
["bitfinex","ETHUSD",1730205998802,1.98461158,2625.3,2625.2,3.80915]
["bitfinex","ETHUSD",1730205999181,1.98461158,2625.3,2625.1,5.00545169]
["bitfinex","ETHUSD",1730205999369,2.05996201,2625.3,2625.0,5.00561169]
["bitfinex","ETHUSD",1730205999575,2.05996201,2625.3,2625.0,4.90561169]
["bitfinex","ETHUSD",1730205999799,1.98461158,2625.2,2625.0,4.90561169]
["bitfinex","ETHUSD",1730206000516,1.98461158,2625.1,2625.0,4.90561169]
["bitfinex","ETHUSD",1730206001611,1.98461158,2625.2,2625.0,4.90561169]
["bitfinex","ETHUSD",1730206001814,1.98461158,2625.1,2625.0,4.90561169]
["bitfinex","ETHUSD",1730206003606,1.98453657,2625.1,2625.0,4.90561169]
["bitfinex","ETHUSD",1730206005228,6.26588431,2625.3,2625.0,1.19610169]
["bitfinex","ETHUSD",1730206005400,1.98465756,2625.1,2625.0,1.19610169]
["bitfinex","ETHUSD",1730206005730,0.07535043,2625.2,2624.9,5.00575169]
["bitfinex","ETHUSD",1730206005922,0.8171,2625.1,2624.9,1.19610169]
["bitfinex","ETHUSD",1730206006143,1.98473345,2625.0,2624.9,1.19610169]
["bitfinex","ETHUSD",1730206006330,1.98473345,2625.0,2624.8,3.80979]
["bitfinex","ETHUSD",1730206006528,1.98471651,2625.0,2624.9,1.19610169]
["bitfinex","ETHUSD",1730206007436,1.98471651,2625.0,2624.9,5.00576169]
["bitfinex","ETHUSD",1730206008521,1.98472183,2625.0,2624.9,5.00576169]
["bitfinex","ETHUSD",1730206009434,1.98472183,2625.0,2624.9,1.19610169]
["bitfinex","ETHUSD",1730206010111,1.98484969,2625.0,2624.9,1.19610169]
["bitfinex","ETHUSD",1730206010712,1.98484969,2625.0,2624.9,5.00576169]
["bitfinex","ETHUSD",1730206013107,1.98504353,2625.0,2624.9,5.00576169]
["bitfinex","ETHUSD",1730206013714,1.98504353,2625.0,2624.9,5.77866169]
["bitfinex","ETHUSD",1730206014407,1.98504353,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1730206014612,1.98504353,2625.1,2625.0,5.00562169]
["bitfinex","ETHUSD",1730206014940,1.98504353,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1730206015096,1.98504353,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1730206015296,1.98504353,2625.3,2625.2,5.00533169]
["bitfinex","ETHUSD",1730206016839,1.98504353,2625.3,2625.2,5.76203169]
["bitfinex","ETHUSD",1730206017701,1.98504353,2625.3,2625.2,6.89123424]
["bitfinex","ETHUSD",1730206017932,1.98552131,2625.4,2625.2,6.81505368]
["bitfinex","ETHUSD",1730206018133,1.98553936,2625.4,2625.3,5.00518169]
["bitfinex","ETHUSD",1730206018604,1.98553936,2625.5,2625.3,5.00518169]
["bitfinex","ETHUSD",1730206018807,1.98553936,2625.5,2625.4,5.00504169]
["bitfinex","ETHUSD",1730206020655,0.59667992,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1730206020852,0.59667992,2625.6,2625.5,5.00489169]
["bitfinex","ETHUSD",1730206021060,2.38260791,2625.7,2625.5,5.00489169]
["bitfinex","ETHUSD",1730206021631,2.3827877,2625.7,2625.5,5.00489169]
["bitfinex","ETHUSD",1730206022143,2.3827877,2625.7,2625.4,1.19610169]
["bitfinex","ETHUSD",1730206022338,0.82655043,2625.6,2625.4,1.19610169]
["bitfinex","ETHUSD",1730206022530,2.3827877,2625.7,2625.5,1.19610169]
["bitfinex","ETHUSD",1730206023431,2.44893369,2625.8,2625.6,1.19610169]
["bitfinex","ETHUSD",1730206023739,2.3827877,2625.9,2625.8,4.57956]
["bitfinex","ETHUSD",1730206023942,2.3827877,2626.1,2625.8,5.77566169]
["bitfinex","ETHUSD",1730206024270,0.83765043,2626.2,2626.0,1.19610169]
["bitfinex","ETHUSD",1730206024419,2.38299366,2626.1,2625.8,5.00445169]
["bitfinex","ETHUSD",1730206024766,2.38299366,2626.1,2625.9,1.19610169]
["bitfinex","ETHUSD",1730206026461,2.38299366,2626.1,2625.9,5.00430169]
["bitfinex","ETHUSD",1730206027021,2.38299366,2626.1,2625.9,1.19610169]
["bitfinex","ETHUSD",1730206027227,2.38299366,2626.1,2625.8,5.00444169]
["bitfinex","ETHUSD",1730206027417,2.38299366,2626.1,2625.9,3.8082]
["bitfinex","ETHUSD",1730206027621,2.38299366,2626.1,2625.9,5.00430169]
["bitfinex","ETHUSD",1730206029737,2.38299366,2626.1,2625.9,1.19610169]
["bitfinex","ETHUSD",1730206029957,2.38299366,2626.1,2625.8,5.00445169]
["bitfinex","ETHUSD",1730206030135,1.98491241,2625.9,2625.8,5.00445169]
["bitfinex","ETHUSD",1730206030853,2.38299366,2626.1,2625.8,5.00445169]
["bitfinex","ETHUSD",1730206030854,0.07535043,2626.0,2625.8,1.19610169]
["bitfinex","ETHUSD",1730206031027,2.45708869,2626.1,2625.8,5.00445169]
["bitfinex","ETHUSD",1730206031228,6.26504869,2626.1,2625.8,1.19610169]
["bitfinex","ETHUSD",1730206032154,6.18987826,2626.0,2625.7,1.19610169]
["bitfinex","ETHUSD",1730206032358,0.55,2625.7,2625.3,0.8256]
["bitfinex","ETHUSD",1730206032653,2.80273202,2625.5,2625.2,3.80921]
["bitfinex","ETHUSD",1730206032855,6.41899245,2625.4,2625.0,3.8094]
["bitfinex","ETHUSD",1730206033075,1.98463202,2625.3,2625.0,1.19610169]
["bitfinex","ETHUSD",1730206033232,1.98463202,2625.3,2625.0,5.00561169]
["bitfinex","ETHUSD",1730206033428,1.98463202,2625.3,2625.1,1.19610169]
["bitfinex","ETHUSD",1730206034470,1.98463202,2625.3,2625.1,3.80927]
["bitfinex","ETHUSD",1730206034768,1.98463202,2625.4,2625.2,5.82323169]
["bitfinex","ETHUSD",1730206034995,1.98463202,2625.4,2625.3,1.19610169]
["bitfinex","ETHUSD",1730206035180,1.98463202,2625.4,2625.3,5.00518169]
["bitfinex","ETHUSD",1730206035799,1.98459791,2625.4,2625.3,5.00518169]
["bitfinex","ETHUSD",1730206038993,1.98459791,2625.4,2625.3,1.19610169]
["bitfinex","ETHUSD",1730206039670,3.00686793,2625.6,2625.3,1.19610169]
["bitfinex","ETHUSD",1730206039882,1.98487282,2625.4,2625.3,1.19610169]
["bitfinex","ETHUSD",1730206040399,6.81560793,2625.6,2625.1,5.00545169]
["bitfinex","ETHUSD",1730206040691,1.98481086,2625.3,2625.2,1.19610169]
["bitfinex","ETHUSD",1730206041058,1.98481086,2625.3,2625.2,5.00533169]
["bitfinex","ETHUSD",1730206044780,1.98481086,2625.3,2625.2,1.19610169]
["bitfinex","ETHUSD",1730206044972,0.06615146,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1730206045175,0.06615146,2625.4,2625.3,5.00518169]
["bitfinex","ETHUSD",1730206045399,0.06615146,2625.4,2625.3,5.88662286]
["bitfinex","ETHUSD",1730206045618,1.98514137,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1730206045917,1.98514137,2625.5,2625.4,5.00504169]
["bitfinex","ETHUSD",1730206046512,1.98514137,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1730206046807,1.98514137,2625.6,2625.5,5.00489169]
["bitfinex","ETHUSD",1730206047172,1.985352,2625.6,2625.5,1.19610169]
["bitfinex","ETHUSD",1730206047384,1.985352,2625.6,2625.5,5.00489169]
["bitfinex","ETHUSD",1730206047592,1.98536099,2625.6,2625.5,5.00489169]
["bitfinex","ETHUSD",1730206047920,1.98536099,2625.6,2625.5,6.05689598]
["bitfinex","ETHUSD",1730206048114,1.98536099,2625.7,2625.6,4.56945]
["bitfinex","ETHUSD",1730206048412,2.38213769,2625.9,2625.7,3.80844]
["bitfinex","ETHUSD",1730206048612,2.38213769,2625.9,2625.6,5.76555169]
["bitfinex","ETHUSD",1730206048787,2.38213769,2625.9,2625.8,1.19610169]
["bitfinex","ETHUSD",1730206049694,3.15913769,2626.0,2625.8,1.19610169]
["bitfinex","ETHUSD",1730206050586,3.15913769,2626.0,2625.8,5.00445169]
["bitfinex","ETHUSD",1730206051081,3.15913769,2626.0,2625.8,1.19610169]
["bitfinex","ETHUSD",1730206051313,2.38213769,2625.9,2625.8,1.19610169]
["bitfinex","ETHUSD",1730206051580,3.15913769,2626.0,2625.8,1.19610169]
["bitfinex","ETHUSD",1730206052609,2.38213769,2625.9,2625.8,1.19610169]
["bitfinex","ETHUSD",1730206052835,3.15913769,2626.0,2625.8,5.00445169]
["bitfinex","ETHUSD",1730206053279,2.38213769,2626.1,2625.9,5.00431169]
["bitfinex","ETHUSD",1730206053482,0.06617999,2626.2,2626.0,1.19610169]
["bitfinex","ETHUSD",1730206053766,0.06617999,2626.2,2626.0,5.00416169]
["bitfinex","ETHUSD",1730206053936,2.38138881,2626.1,2626.0,5.00416169]
["bitfinex","ETHUSD",1730206054230,2.38133716,2626.1,2626.0,5.00416169]
["bitfinex","ETHUSD",1730206054789,2.38131133,2626.1,2626.0,5.00416169]
["bitfinex","ETHUSD",1730206055494,0.06617999,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1730206055715,0.06617999,2626.2,2626.1,5.00402169]
["bitfinex","ETHUSD",1730206056924,2.38131133,2626.3,2626.1,5.00402169]
["bitfinex","ETHUSD",1730206057105,2.38131133,2626.3,2626.2,1.19610169]
["bitfinex","ETHUSD",1730206057426,2.97789571,2626.4,2626.2,1.19610169]
["bitfinex","ETHUSD",1730206057832,2.38131133,2626.3,2626.2,1.19610169]
["bitfinex","ETHUSD",1730206058209,2.97789571,2626.4,2626.2,1.19610169]
["bitfinex","ETHUSD",1730206059430,2.38131133,2626.3,2626.0,1.98480169]
["bitfinex","ETHUSD",1730206059617,2.38141136,2626.1,2625.8,5.00435169]
["bitfinex","ETHUSD",1730206059940,0.85235043,2626.2,2625.8,5.00435169]
["bitfinex","ETHUSD",1730206059941,1.98446245,2625.9,2625.8,3.80825]
["bitfinex","ETHUSD",1730206060633,1.98446245,2625.9,2625.8,5.00435169]
["bitfinex","ETHUSD",1730206061204,3.15841136,2626.2,2625.9,3.80821]
["bitfinex","ETHUSD",1730206061533,3.15841136,2626.2,2626.0,1.19610169]
["bitfinex","ETHUSD",1730206063815,3.15841136,2626.2,2625.9,1.19610169]
["bitfinex","ETHUSD",1730206064042,2.38141136,2626.1,2625.8,5.00435169]
["bitfinex","ETHUSD",1730206064339,1.9844978,2625.9,2625.8,5.00435169]
["bitfinex","ETHUSD",1730206065507,1.9844978,2625.9,2625.7,5.00458169]
["bitfinex","ETHUSD",1730206065707,2.38139736,2626.1,2625.8,5.00439169]
["bitfinex","ETHUSD",1730206065941,2.38139736,2626.1,2625.8,5.00446169]
["bitfinex","ETHUSD",1730206066136,1.98443737,2625.9,2625.8,5.00446169]
["bitfinex","ETHUSD",1730206066537,2.45674779,2626.1,2625.8,5.00446169]
["bitfinex","ETHUSD",1730206067419,1.9844475,2625.9,2625.8,5.00446169]
["bitfinex","ETHUSD",1730206068775,2.82551689,2625.9,2625.4,5.00496169]
["bitfinex","ETHUSD",1730206068951,1.98432001,2625.7,2625.6,1.19610169]
["bitfinex","ETHUSD",1730206069103,1.98432001,2625.7,2625.5,5.00481169]
["bitfinex","ETHUSD",1730206069307,1.98432001,2625.7,2625.6,1.19610169]
["bitfinex","ETHUSD",1730206070407,0.07535043,2625.8,2625.5,1.19610169]
["bitfinex","ETHUSD",1730206070612,1.98436335,2625.6,2625.5,1.19610169]
["bitfinex","ETHUSD",1730206071027,1.98436335,2625.6,2625.4,5.00496169]
["bitfinex","ETHUSD",1730206071448,1.98436335,2625.6,2625.5,1.19610169]
["bitfinex","ETHUSD",1730206071948,0.85455043,2625.7,2625.5,1.19610169]
["bitfinex","ETHUSD",1730206074971,3.23574895,2625.7,2625.4,5.00496169]
["bitfinex","ETHUSD",1730206075266,3.80363231,2625.7,2625.4,5.00493169]
["bitfinex","ETHUSD",1730206075430,1.98429042,2625.5,2625.4,3.80883]
["bitfinex","ETHUSD",1730206075631,0.55,2625.6,2625.2,5.00519169]
["bitfinex","ETHUSD",1730206075857,1.98428543,2625.4,2625.2,5.00519169]
["bitfinex","ETHUSD",1730206076037,2.75528543,2625.4,2625.2,1.19610169]
["bitfinex","ETHUSD",1730206076253,2.05963586,2625.3,2625.0,3.80949]
["bitfinex","ETHUSD",1730206076459,1.98428543,2625.2,2625.0,1.19610169]
["bitfinex","ETHUSD",1730206076644,2.05963586,2625.1,2624.9,1.19610169]
["bitfinex","ETHUSD",1730206076842,2.75528543,2625.0,2624.8,1.19610169]
["bitfinex","ETHUSD",1730206077047,2.75528543,2625.0,2624.9,1.19610169]
["bitfinex","ETHUSD",1730206077262,2.75528543,2625.0,2624.7,8.40342]
["bitfinex","ETHUSD",1730206077263,2.75528543,2625.0,2624.8,1.19610169]
["bitfinex","ETHUSD",1730206077431,2.75528543,2625.0,2624.9,1.19610169]
["bitfinex","ETHUSD",1730206078070,2.75528543,2625.0,2624.8,5.00589169]
["bitfinex","ETHUSD",1730206078230,2.75455946,2625.0,2624.8,5.00589169]
["bitfinex","ETHUSD",1730206078430,2.75455946,2625.0,2624.9,1.19610169]
["bitfinex","ETHUSD",1730206078671,0.771,2625.0,2624.9,1.19610169]
["bitfinex","ETHUSD",1730206078976,0.771,2625.0,2624.9,5.00576169]
["bitfinex","ETHUSD",1730206079334,0.771,2625.0,2624.9,1.19610169]
["bitfinex","ETHUSD",1730206080682,1.3797,2624.9,2624.6,0.67394726]
["bitfinex","ETHUSD",1730206080833,2.05829373,2624.8,2624.6,1.87004895]
["bitfinex","ETHUSD",1730206081038,1.98294656,2624.8,2624.7,1.19610169]
["bitfinex","ETHUSD",1730206081437,1.45505043,2624.9,2624.6,1.87004895]
["bitfinex","ETHUSD",1730206081635,1.98293665,2624.8,2624.7,1.19610169]
["bitfinex","ETHUSD",1730206081879,1.98223951,2624.8,2624.6,1.87004895]
["bitfinex","ETHUSD",1730206082375,1.98223951,2624.8,2624.7,1.19610169]
["bitfinex","ETHUSD",1730206082674,3.36193951,2624.9,2624.7,1.19610169]
["bitfinex","ETHUSD",1730206083251,3.36193951,2624.9,2624.6,1.87004895]
["bitfinex","ETHUSD",1730206083816,2.05758994,2624.8,2624.6,1.87004895]
["bitfinex","ETHUSD",1730206083964,1.98223951,2624.8,2624.7,1.19610169]
["bitfinex","ETHUSD",1730206084139,3.95874089,2624.9,2624.7,1.19610169]
["bitfinex","ETHUSD",1730206084339,3.95874089,2624.9,2624.6,5.68006895]
["bitfinex","ETHUSD",1730206084675,4.03409132,2624.9,2624.6,1.87004895]
["bitfinex","ETHUSD",1730206085084,6.38285169,2624.7,2624.6,0.67394726]
["bitfinex","ETHUSD",1730206085297,9.45820212,2624.7,2624.6,0.67394726]
["bitfinex","ETHUSD",1730206085453,8.18675,2624.7,2624.6,0.67394726]
["bitfinex","ETHUSD",1730206086396,11.7615391,2624.7,2624.6,0.67394726]
["bitfinex","ETHUSD",1730206086582,8.18675,2624.7,2624.6,0.67394726]
["bitfinex","ETHUSD",1730206087196,10.56543741,2624.7,2624.6,0.67394726]
["bitfinex","ETHUSD",1730206088155,8.18675,2624.7,2624.6,0.67394726]
["bitfinex","ETHUSD",1730206088379,10.56173638,2624.7,2624.6,0.67394726]
["bitfinex","ETHUSD",1730206089616,8.18675,2624.7,2624.6,0.67394726]
["bitfinex","ETHUSD",1730206090693,8.58479433,2624.7,2624.6,0.67394726]
["bitfinex","ETHUSD",1730206091341,10.95705488,2624.7,2624.6,0.67394726]
["bitfinex","ETHUSD",1730206091494,8.58479433,2624.7,2624.6,0.67394726]
["bitfinex","ETHUSD",1730206093987,10.95705488,2624.7,2624.6,0.67394726]
["bitfinex","ETHUSD",1730206094493,8.58479433,2624.7,2624.6,0.67394726]
["bitfinex","ETHUSD",1730206094795,10.95705488,2624.7,2624.6,0.67394726]
["bitfinex","ETHUSD",1730206095566,8.58479433,2624.7,2624.6,0.67394726]
["bitfinex","ETHUSD",1730206096016,6.19790607,2624.7,2624.6,0.67394726]
["bitfinex","ETHUSD",1730206096170,0.39804433,2624.7,2624.6,0.67394726]
["bitfinex","ETHUSD",1730206097805,0.39804433,2624.7,2624.6,4.48404726]
["bitfinex","ETHUSD",1730206098008,0.39804433,2624.7,2624.6,0.67394726]
["bitfinex","ETHUSD",1730206099613,1.82469476,2624.7,2624.6,0.67394726]
["bitfinex","ETHUSD",1730206099773,4.82469476,2624.7,2624.6,0.67394726]
["bitfinex","ETHUSD",1730206100705,8.63464476,2624.7,2624.6,0.67394726]
["bitfinex","ETHUSD",1730206100909,8.55929433,2624.7,2624.6,0.67394726]
["bitfinex","ETHUSD",1730206101075,4.74934433,2624.7,2624.6,0.67394726]
["bitfinex","ETHUSD",1730206101276,4.02339476,2624.7,2624.6,0.67394726]
["bitfinex","ETHUSD",1730206101712,1.02339476,2624.7,2624.6,0.67394726]
["bitfinex","ETHUSD",1730206103677,4.83334476,2624.7,2624.6,0.67394726]
["bitfinex","ETHUSD",1730206109610,5.66424476,2624.7,2624.6,0.67394726]
["bitfinex","ETHUSD",1730206110149,10.63999899,2624.7,2624.6,0.67394726]
["bitfinex","ETHUSD",1730206110354,10.5645589,2624.7,2624.6,0.67394726]
["bitfinex","ETHUSD",1730206110511,8.58889433,2624.7,2624.6,0.67394726]
["bitfinex","ETHUSD",1730206111433,10.9597994,2624.7,2624.6,0.67394726]
["bitfinex","ETHUSD",1730206113446,8.58889433,2624.7,2624.6,0.67394726]
["bitfinex","ETHUSD",1730206115310,10.96090591,2624.7,2624.6,0.67394726]
["bitfinex","ETHUSD",1730206115529,8.58889433,2624.7,2624.6,0.67394726]
["bitfinex","ETHUSD",1730206115937,10.41132341,2624.7,2624.6,0.67394726]
["bitfinex","ETHUSD",1730206116152,7.20799433,2624.7,2624.6,0.67394726]
["bitfinex","ETHUSD",1730206116358,7.28334476,2624.7,2624.6,0.67394726]
["bitfinex","ETHUSD",1730206117852,7.34941205,2624.7,2624.6,0.67394726]
["bitfinex","ETHUSD",1730206118511,4.89941205,2624.7,2624.6,0.67394726]
["bitfinex","ETHUSD",1730206119050,4.50136772,2624.7,2624.6,0.67394726]
["bitfinex","ETHUSD",1730206119954,6.8760599,2624.7,2624.6,0.67394726]
["bitfinex","ETHUSD",1730206120116,4.50136772,2624.7,2624.6,0.67394726]
["bitfinex","ETHUSD",1730206120316,6.8760599,2624.7,2624.6,0.67394726]
["bitfinex","ETHUSD",1730206121446,4.50136772,2624.7,2624.6,0.67394726]
["bitfinex","ETHUSD",1730206123454,7.27184193,2624.7,2624.6,0.67394726]
["bitfinex","ETHUSD",1730206124153,4.50136772,2624.7,2624.6,0.67394726]
["bitfinex","ETHUSD",1730206124451,7.27637331,2624.7,2624.6,0.67394726]
["bitfinex","ETHUSD",1730206126471,4.50136772,2624.7,2624.6,0.67394726]
["bitfinex","ETHUSD",1730206126763,7.27759257,2624.7,2624.6,0.67394726]
["bitfinex","ETHUSD",1730206128529,4.50136772,2624.7,2624.6,0.67394726]
["bitfinex","ETHUSD",1730206133846,11.55109301,2624.7,2624.6,0.67394726]
["bitfinex","ETHUSD",1730206134169,8.19441729,2624.7,2624.6,0.67394726]
["bitfinex","ETHUSD",1730206136271,10.7926011,2624.7,2624.6,0.67394726]
["bitfinex","ETHUSD",1730206136931,14.73572478,2624.7,2624.6,0.67394726]
["bitfinex","ETHUSD",1730206137158,10.7926011,2624.7,2624.6,0.67394726]
["bitfinex","ETHUSD",1730206137344,14.73572478,2624.7,2624.6,0.67394726]
["bitfinex","ETHUSD",1730206138974,14.73572478,2624.7,2624.6,0.66873617]
["bitfinex","ETHUSD",1730206139268,15.13377527,2624.7,2624.6,0.66873617]
["bitfinex","ETHUSD",1730206140482,15.14377527,2624.7,2624.6,0.66873617]
["bitfinex","ETHUSD",1730206145254,12.53559146,2624.7,2624.6,0.66873617]
["bitfinex","ETHUSD",1730206145584,8.59246778,2624.7,2624.6,0.66873617]
["bitfinex","ETHUSD",1730206146786,12.5294937,2624.7,2624.6,0.66873617]
["bitfinex","ETHUSD",1730206147447,7.82406778,2624.7,2624.6,0.66873617]
["bitfinex","ETHUSD",1730206147670,7.27406778,2624.7,2624.6,0.66873617]
["bitfinex","ETHUSD",1730206147874,3.82015645,2624.7,2624.6,0.66873617]
["bitfinex","ETHUSD",1730206148066,0.06606729,2624.7,2624.6,1.43823617]
["bitfinex","ETHUSD",1730206148270,2.84356953,2624.7,2624.6,1.43823617]
["bitfinex","ETHUSD",1730206148717,2.77750224,2624.7,2624.6,1.43823617]
["bitfinex","ETHUSD",1730206148896,2.77750224,2624.7,2624.6,3.66284017]
["bitfinex","ETHUSD",1730206149073,2.77776746,2624.7,2624.6,3.66284017]
["bitfinex","ETHUSD",1730206149273,2.77776746,2624.8,2624.6,2.46399891]
["bitfinex","ETHUSD",1730206149481,6.66306789,2624.7,2624.6,1.43823617]
["bitfinex","ETHUSD",1730206149706,6.66306789,2624.7,2624.6,0.66873617]
["bitfinex","ETHUSD",1730206149707,5.08414169,2624.7,2624.6,0.66873617]
["bitfinex","ETHUSD",1730206150308,8.63414169,2624.7,2624.6,0.66873617]
["bitfinex","ETHUSD",1730206150484,7.35995,2624.7,2624.6,0.66873617]
["bitfinex","ETHUSD",1730206150674,7.43530043,2624.7,2624.6,0.66873617]
["bitfinex","ETHUSD",1730206151979,7.35995,2624.7,2624.6,0.66873617]
["bitfinex","ETHUSD",1730206152599,7.43530043,2624.7,2624.6,0.66873617]
["bitfinex","ETHUSD",1730206153173,7.35995,2624.7,2624.6,0.66873617]
["bitfinex","ETHUSD",1730206153383,7.43530043,2624.7,2624.6,0.66873617]
["bitfinex","ETHUSD",1730206154396,11.9153795,2624.7,2624.6,0.66873617]
["bitfinex","ETHUSD",1730206154594,11.84002907,2624.7,2624.6,0.66873617]
["bitfinex","ETHUSD",1730206154791,8.55879126,2624.7,2624.6,0.66873617]
["bitfinex","ETHUSD",1730206154991,11.84036135,2624.7,2624.6,0.66873617]
["bitfinex","ETHUSD",1730206155213,11.84029279,2624.7,2624.6,0.66873617]
["bitfinex","ETHUSD",1730206155412,11.84037388,2624.7,2624.6,0.66873617]
["bitfinex","ETHUSD",1730206156216,7.35995,2624.7,2624.6,0.66873617]
["bitfinex","ETHUSD",1730206156439,11.91605309,2624.7,2624.6,0.66873617]
["bitfinex","ETHUSD",1730206156606,11.84070266,2624.7,2624.6,0.66873617]
["bitfinex","ETHUSD",1730206157329,10.6418614,2624.7,2624.6,0.66873617]
["bitfinex","ETHUSD",1730206157504,7.35995,2624.7,2624.6,1.46293617]
["bitfinex","ETHUSD",1730206157701,7.43530043,2624.7,2624.6,1.46293617]
["bitfinex","ETHUSD",1730206157906,0.55,2624.7,2624.6,1.46293617]
["bitfinex","ETHUSD",1730206158128,3.32871999,2624.7,2624.6,1.46293617]
["bitfinex","ETHUSD",1730206158334,2.77871999,2624.7,2624.6,1.46293617]
["bitfinex","ETHUSD",1730206158692,2.77883236,2624.7,2624.6,1.46293617]
["bitfinex","ETHUSD",1730206160106,7.13897063,2624.7,2624.6,1.46293617]
["bitfinex","ETHUSD",1730206160399,5.63414169,2624.7,2624.6,0.66873617]
["bitfinex","ETHUSD",1730206160918,4.43530043,2624.7,2624.6,0.66873617]
["bitfinex","ETHUSD",1730206161323,5.63414169,2624.7,2624.6,0.66873617]
["bitfinex","ETHUSD",1730206161526,4.43530043,2624.7,2624.6,0.66873617]
["bitfinex","ETHUSD",1730206162830,7.71779615,2624.7,2624.6,0.66873617]
["bitfinex","ETHUSD",1730206163027,4.43530043,2624.7,2624.6,0.66873617]
["bitfinex","ETHUSD",1730206163332,8.91222534,2624.7,2624.6,0.66873617]
["bitfinex","ETHUSD",1730206163535,7.63966091,2624.7,2624.6,0.66873617]
["bitfinex","ETHUSD",1730206163736,7.71501134,2624.7,2624.6,0.66873617]
["bitfinex","ETHUSD",1730206164038,8.9138526,2624.7,2624.6,0.66873617]
["bitfinex","ETHUSD",1730206164333,11.83850217,2624.7,2624.6,0.66873617]
["bitfinex","ETHUSD",1730206164840,9.36227919,2624.7,2624.6,0.66873617]
["bitfinex","ETHUSD",1730206167031,7.35553793,2624.7,2624.6,0.66873617]
["bitfinex","ETHUSD",1730206167216,10.71489281,2624.7,2624.6,0.66873617]
["bitfinex","ETHUSD",1730206167416,10.63954238,2624.7,2624.6,0.66873617]
["bitfinex","ETHUSD",1730206167817,7.35553793,2624.7,2624.6,0.66873617]
["bitfinex","ETHUSD",1730206168055,10.71489281,2624.7,2624.6,0.66873617]
["bitfinex","ETHUSD",1730206168216,7.35553793,2624.7,2624.6,0.66873617]
["bitfinex","ETHUSD",1730206168416,7.43088836,2624.7,2624.6,0.66873617]
["bitfinex","ETHUSD",1730206168914,4.43088836,2624.7,2624.6,0.66873617]
["bitfinex","ETHUSD",1730206169120,4.49700901,2624.7,2624.6,0.66873617]
["bitfinex","ETHUSD",1730206180741,5.69585027,2624.7,2624.6,0.66873617]
["bitfinex","ETHUSD",1730206180974,4.49700901,2624.7,2624.6,0.66873617]
["bitfinex","ETHUSD",1730206184656,8.97965551,2624.7,2624.6,0.66873617]
["bitfinex","ETHUSD",1730206184863,8.90430508,2624.7,2624.6,0.66873617]
["bitfinex","ETHUSD",1730206185190,9.40339984,2624.7,2624.6,0.66873617]
["bitfinex","ETHUSD",1730206185593,13.34042576,2624.7,2624.6,0.66873617]
["bitfinex","ETHUSD",1730206191722,13.36042576,2624.7,2624.6,6.17e-06]
["bitfinex","ETHUSD",1730206191934,9.42339984,2624.7,2624.6,6.17e-06]
["bitfinex","ETHUSD",1730206197327,13.35954454,2624.7,2624.6,6.17e-06]
["bitfinex","ETHUSD",1730206198001,12.16070328,2624.7,2624.6,6.17e-06]
["bitfinex","ETHUSD",1730206198186,4.36083,2624.1,2624.0,0.12360307]
["bitfinex","ETHUSD",1730206198892,4.42688099,2624.1,2624.0,0.12360307]
["bitfinex","ETHUSD",1730206201851,0.06605099,2624.1,2624.0,2.12884433]
["bitfinex","ETHUSD",1730206202145,0.06605099,2624.1,2624.0,0.93000307]
["bitfinex","ETHUSD",1730206202335,2.44656542,2624.1,2624.0,2.12884433]
["bitfinex","ETHUSD",1730206202537,2.44656542,2624.1,2624.0,0.93000307]
["bitfinex","ETHUSD",1730206202743,6.25739542,2624.1,2624.0,0.93000307]
["bitfinex","ETHUSD",1730206202952,3.87688099,2624.1,2624.0,0.93000307]
["bitfinex","ETHUSD",1730206203111,2.44655331,2624.1,2624.0,0.93000307]
["bitfinex","ETHUSD",1730206203306,0.06605099,2624.1,2624.0,0.93000307]
["bitfinex","ETHUSD",1730206203507,2.44646439,2624.1,2624.0,0.93000307]
["bitfinex","ETHUSD",1730206204236,3.87688099,2624.1,2624.0,0.93000307]
["bitfinex","ETHUSD",1730206204416,0.06605099,2624.1,2624.0,0.93000307]
["bitfinex","ETHUSD",1730206204625,2.44647625,2624.1,2624.0,0.93000307]
["bitfinex","ETHUSD",1730206205652,2.44652107,2624.1,2624.0,0.93000307]
["bitfinex","ETHUSD",1730206205855,2.44651876,2624.1,2624.0,0.93000307]
["bitfinex","ETHUSD",1730206206754,2.44651876,2624.1,2624.0,1.5934081]
["bitfinex","ETHUSD",1730206207312,6.25734876,2624.1,2624.0,1.5934081]
["bitfinex","ETHUSD",1730206207544,6.25734876,2624.1,2624.0,0.93000307]
["bitfinex","ETHUSD",1730206210364,6.25712765,2624.1,2624.0,0.93000307]
["bitfinex","ETHUSD",1730206210877,6.80712765,2624.1,2624.0,0.93000307]
["bitfinex","ETHUSD",1730206211369,4.50223142,2624.1,2624.0,0.12360307]
["bitfinex","ETHUSD",1730206220080,5.0992589,2624.1,2624.0,0.12360307]
["bitfinex","ETHUSD",1730206223324,7.87554003,2624.1,2624.0,0.12360307]
["bitfinex","ETHUSD",1730206223497,5.02390847,2624.1,2624.0,0.12360307]
["bitfinex","ETHUSD",1730206223811,7.87554003,2624.1,2624.0,0.12360307]
["bitfinex","ETHUSD",1730206224021,5.02390847,2624.1,2624.0,0.12360307]
["bitfinex","ETHUSD",1730206224175,1.21307847,2624.1,2624.0,0.12360307]
["bitfinex","ETHUSD",1730206224377,0.66307847,2624.1,2624.0,2.38199636]
["bitfinex","ETHUSD",1730206224595,3.04382771,2624.1,2624.0,6.19296636]
["bitfinex","ETHUSD",1730206224910,2.97783982,2624.1,2624.0,6.19296636]
["bitfinex","ETHUSD",1730206228701,2.97783982,2624.1,2624.0,2.38199636]
["bitfinex","ETHUSD",1730206229335,0.59702748,2624.1,2624.0,2.38199636]
["bitfinex","ETHUSD",1730206230132,2.97940899,2624.1,2624.0,2.38199636]
["bitfinex","ETHUSD",1730206230425,0.59702748,2624.1,2624.0,2.38199636]
["bitfinex","ETHUSD",1730206232232,2.97933872,2624.1,2624.0,6.19296636]
["bitfinex","ETHUSD",1730206232623,2.97933872,2624.1,2624.0,2.38199636]
["bitfinex","ETHUSD",1730206233335,2.38231124,2624.1,2624.0,2.38199636]
["bitfinex","ETHUSD",1730206233841,2.38231124,2624.1,2624.0,6.19296636]
["bitfinex","ETHUSD",1730206234209,2.38231124,2624.2,2624.0,6.19296636]
["bitfinex","ETHUSD",1730206234539,2.38177905,2624.2,2624.1,2.26863649]
["bitfinex","ETHUSD",1730206239222,3.81039,2624.4,2624.1,2.26863649]
["bitfinex","ETHUSD",1730206239566,2.38102749,2624.2,2624.1,4.88062523]
["bitfinex","ETHUSD",1730206240322,2.38102749,2624.2,2624.1,1.06979523]
["bitfinex","ETHUSD",1730206240707,2.38102749,2624.2,2624.1,2.26863649]
["bitfinex","ETHUSD",1730206242115,6.19170749,2624.2,2624.0,0.12360307]
["bitfinex","ETHUSD",1730206242317,6.19185749,2624.1,2624.0,0.12360307]
["bitfinex","ETHUSD",1730206242560,2.38102749,2624.1,2624.0,0.12360307]
["bitfinex","ETHUSD",1730206242761,2.38102749,2624.1,2624.0,1.32244433]
["bitfinex","ETHUSD",1730206242944,2.38102749,2624.1,2624.0,0.12360307]
["bitfinex","ETHUSD",1730206243148,6.19185749,2624.1,2624.0,0.12360307]
["bitfinex","ETHUSD",1730206244153,6.19156918,2624.1,2624.0,0.12360307]
["bitfinex","ETHUSD",1730206245165,2.38073918,2624.1,2624.0,0.12360307]
["bitfinex","ETHUSD",1730206246327,6.19156918,2624.1,2624.0,0.12360307]
["bitfinex","ETHUSD",1730206246528,2.38073918,2624.1,2624.0,0.12360307]
["bitfinex","ETHUSD",1730206247856,6.19156918,2624.1,2624.0,1.32244433]
["bitfinex","ETHUSD",1730206248429,6.19156918,2624.1,2624.0,0.12360307]
["bitfinex","ETHUSD",1730206249046,2.38025695,2624.1,2624.0,0.12360307]
["bitfinex","ETHUSD",1730206250073,2.38025695,2624.1,2624.0,1.32244433]
["bitfinex","ETHUSD",1730206250235,2.38025695,2624.2,2624.0,5.13339433]
["bitfinex","ETHUSD",1730206250431,2.38025695,2624.2,2624.1,5.00967126]
["bitfinex","ETHUSD",1730206250672,2.4462382,2624.3,2624.1,5.00967126]
["bitfinex","ETHUSD",1730206250986,0.06598125,2624.3,2624.2,1.19884126]
["bitfinex","ETHUSD",1730206253940,2.38025695,2624.4,2624.2,1.19884126]
["bitfinex","ETHUSD",1730206255438,6.19050695,2624.5,2624.2,1.19884126]
["bitfinex","ETHUSD",1730206255764,2.38025695,2624.4,2624.2,1.19884126]
["bitfinex","ETHUSD",1730206256481,6.19050695,2624.5,2624.2,1.19884126]
["bitfinex","ETHUSD",1730206257787,6.19050695,2624.5,2624.1,3.8108]
["bitfinex","ETHUSD",1730206257788,6.19067695,2624.4,2624.0,0.90220307]
["bitfinex","ETHUSD",1730206257959,1.98201756,2624.1,2624.0,0.90220307]
["bitfinex","ETHUSD",1730206258280,1.98201756,2624.1,2624.0,5.91201433]
["bitfinex","ETHUSD",1730206258641,1.98200874,2624.1,2624.0,0.12360307]
["bitfinex","ETHUSD",1730206258939,0.44357697,2624.1,2624.0,0.12360307]
["bitfinex","ETHUSD",1730206260082,0.44357697,2624.1,2624.0,1.32244433]
["bitfinex","ETHUSD",1730206260238,2.37841049,2624.2,2624.0,1.32244433]
["bitfinex","ETHUSD",1730206260470,2.37841049,2624.3,2624.1,1.19884126]
["bitfinex","ETHUSD",1730206260666,2.37841049,2624.3,2624.0,0.12360307]
["bitfinex","ETHUSD",1730206260893,3.81074,2624.2,2624.0,0.12360307]
["bitfinex","ETHUSD",1730206261268,6.18897049,2624.3,2624.0,0.12360307]
["bitfinex","ETHUSD",1730206261469,6.18897049,2624.3,2624.0,1.32244433]
["bitfinex","ETHUSD",1730206262091,6.18897049,2624.3,2624.0,0.12360307]
["bitfinex","ETHUSD",1730206262431,6.18897049,2624.3,2624.0,1.32244433]
["bitfinex","ETHUSD",1730206262710,2.37841049,2624.2,2624.0,0.12360307]
["bitfinex","ETHUSD",1730206263275,2.37841049,2624.2,2624.0,1.32244433]
["bitfinex","ETHUSD",1730206263472,2.37841049,2624.2,2624.1,1.19884126]
["bitfinex","ETHUSD",1730206263690,2.37841049,2624.3,2624.1,1.19884126]
["bitfinex","ETHUSD",1730206263887,2.37841049,2624.3,2624.1,5.00965126]
["bitfinex","ETHUSD",1730206264246,2.37841049,2624.3,2624.2,1.19884126]
["bitfinex","ETHUSD",1730206264518,2.37841049,2624.4,2624.2,1.99014126]
["bitfinex","ETHUSD",1730206266012,2.37941402,2624.4,2624.2,1.99014126]
["bitfinex","ETHUSD",1730206266589,2.37941402,2624.4,2624.3,5.00937126]
["bitfinex","ETHUSD",1730206266990,2.37941402,2624.4,2624.3,1.19884126]
["bitfinex","ETHUSD",1730206267390,2.37941402,2624.4,2624.3,5.28459094]
["bitfinex","ETHUSD",1730206267598,2.37941402,2624.5,2624.4,4.60079]
["bitfinex","ETHUSD",1730206267816,2.84363951,2624.6,2624.4,5.79963126]
["bitfinex","ETHUSD",1730206268032,2.44573844,2624.6,2624.5,1.19884126]
["bitfinex","ETHUSD",1730206268330,2.44573844,2624.6,2624.5,5.00908126]
["bitfinex","ETHUSD",1730206268487,2.44573844,2624.6,2624.5,5.99758976]
["bitfinex","ETHUSD",1730206272404,2.44573844,2624.6,2624.5,0.9885085]
["bitfinex","ETHUSD",1730206272634,2.44573844,2624.6,2624.4,0.7904]
["bitfinex","ETHUSD",1730206272798,7.07415844,2624.6,2624.3,1.19884126]
["bitfinex","ETHUSD",1730206272994,7.07415844,2624.6,2624.2,3.81061]
["bitfinex","ETHUSD",1730206272995,1.9827238,2624.4,2624.2,3.81061]
["bitfinex","ETHUSD",1730206273432,1.9827238,2624.4,2624.3,1.19884126]
["bitfinex","ETHUSD",1730206273633,3.26403844,2624.6,2624.1,0.8286]
["bitfinex","ETHUSD",1730206273930,1.98269652,2624.3,2624.1,3.81077]
["bitfinex","ETHUSD",1730206274131,1.98269652,2624.3,2624.1,3.88697796]
["bitfinex","ETHUSD",1730206274435,1.98269652,2624.2,2624.1,3.81077]
["bitfinex","ETHUSD",1730206274798,1.98269652,2624.2,2624.1,5.00961126]
["bitfinex","ETHUSD",1730206274999,1.98269652,2624.3,2624.1,5.00961126]
["bitfinex","ETHUSD",1730206275390,1.98269652,2624.3,2624.2,1.19884126]
["bitfinex","ETHUSD",1730206276003,6.18975402,2624.5,2624.2,1.19884126]
["bitfinex","ETHUSD",1730206276202,6.18944777,2624.5,2624.3,1.19884126]
["bitfinex","ETHUSD",1730206276610,2.37910777,2624.5,2624.3,1.19884126]
["bitfinex","ETHUSD",1730206277098,3.81042,2624.4,2624.1,1.19884126]
["bitfinex","ETHUSD",1730206277298,1.98281117,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1730206277935,1.98281117,2624.2,2624.0,0.95410307]
["bitfinex","ETHUSD",1730206278138,1.98281117,2624.2,2624.1,1.19884126]
["bitfinex","ETHUSD",1730206279545,1.98281117,2624.2,2624.1,5.00967126]
["bitfinex","ETHUSD",1730206280900,1.98319023,2624.2,2624.1,5.00967126]
["bitfinex","ETHUSD",1730206282538,1.98319023,2624.2,2624.1,6.13274445]
["bitfinex","ETHUSD",1730206282747,1.98319023,2624.2,2624.1,6.05653329]
["bitfinex","ETHUSD",1730206284237,1.98319023,2624.2,2624.1,5.00967126]
["bitfinex","ETHUSD",1730206284553,1.98319023,2624.2,2624.0,3.93447307]
["bitfinex","ETHUSD",1730206284853,1.98319023,2624.1,2624.0,5.13338433]
["bitfinex","ETHUSD",1730206285652,3.21765387,2624.3,2624.0,5.13338433]
["bitfinex","ETHUSD",1730206285851,3.21905729,2624.3,2624.1,1.19884126]
["bitfinex","ETHUSD",1730206286909,0.8378256,2624.3,2624.1,5.00964126]
["bitfinex","ETHUSD",1730206287105,0.8378256,2624.3,2624.1,1.19884126]
["bitfinex","ETHUSD",1730206288109,0.8378256,2624.3,2624.1,5.00963126]
["bitfinex","ETHUSD",1730206288510,0.8378256,2624.3,2624.2,1.19884126]
["bitfinex","ETHUSD",1730206288724,0.0663256,2624.3,2624.2,1.19884126]
["bitfinex","ETHUSD",1730206288931,0.0663256,2624.3,2624.2,5.82152126]
["bitfinex","ETHUSD",1730206292068,0.0663256,2624.3,2624.2,1.19884126]
["bitfinex","ETHUSD",1730206294440,0.0663256,2624.3,2624.1,5.00955126]
["bitfinex","ETHUSD",1730206294784,0.0663256,2624.3,2624.2,1.19884126]
["bitfinex","ETHUSD",1730206295131,0.0663256,2624.3,2624.1,1.19884126]
["bitfinex","ETHUSD",1730206295425,0.0663256,2624.3,2624.2,1.19884126]
["bitfinex","ETHUSD",1730206297034,0.0663256,2624.3,2624.2,5.00952126]
["bitfinex","ETHUSD",1730206297528,0.0663256,2624.3,2624.2,1.19884126]
["bitfinex","ETHUSD",1730206297929,0.0663256,2624.3,2624.2,5.00952126]
["bitfinex","ETHUSD",1730206298842,0.0663256,2624.3,2624.2,1.19884126]
["bitfinex","ETHUSD",1730206300342,0.0663256,2624.3,2624.2,5.00952126]
["bitfinex","ETHUSD",1730206301454,0.0663256,2624.3,2624.2,1.19884126]
["bitfinex","ETHUSD",1730206301805,0.0663256,2624.3,2624.2,5.00952126]
["bitfinex","ETHUSD",1730206302145,0.0663256,2624.3,2624.2,5.08572733]
["bitfinex","ETHUSD",1730206302642,0.0663256,2624.3,2624.2,5.00952126]
["bitfinex","ETHUSD",1730206303145,0.0663256,2624.3,2624.2,1.19884126]
["bitfinex","ETHUSD",1730206304307,0.8176256,2624.3,2624.0,0.12360307]
["bitfinex","ETHUSD",1730206304578,6.94387009,2624.1,2624.0,0.12360307]
["bitfinex","ETHUSD",1730206304779,4.56213,2624.1,2624.0,0.12360307]
["bitfinex","ETHUSD",1730206305141,2.77843677,2624.2,2624.0,1.32244433]
["bitfinex","ETHUSD",1730206305385,7.40661237,2624.3,2624.1,1.19884126]
["bitfinex","ETHUSD",1730206305760,0.0663256,2624.3,2624.2,1.19884126]
["bitfinex","ETHUSD",1730206305944,0.0663256,2624.3,2624.2,5.00952126]
["bitfinex","ETHUSD",1730206305945,2.38168947,2624.3,2624.2,5.00952126]
["bitfinex","ETHUSD",1730206306284,2.38168947,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1730206306581,2.38168947,2624.4,2624.3,2.02134126]
["bitfinex","ETHUSD",1730206306938,2.38168947,2624.4,2624.3,5.83187126]
["bitfinex","ETHUSD",1730206307777,2.97861387,2624.5,2624.4,3.81039]
["bitfinex","ETHUSD",1730206307978,2.38168947,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1730206308242,2.38168947,2624.6,2624.5,5.00908126]
["bitfinex","ETHUSD",1730206308442,2.38168947,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1730206308747,2.38168947,2624.7,2624.6,5.00894126]
["bitfinex","ETHUSD",1730206308974,2.38168947,2624.7,2624.6,1.19884126]
["bitfinex","ETHUSD",1730206309178,2.38168947,2624.7,2624.6,5.00894126]
["bitfinex","ETHUSD",1730206309594,2.38168947,2624.8,2624.6,5.00894126]
["bitfinex","ETHUSD",1730206309905,2.38174343,2624.8,2624.7,1.19884126]
["bitfinex","ETHUSD",1730206310562,2.3812196,2624.8,2624.7,1.19884126]
["bitfinex","ETHUSD",1730206310865,3.58100066,2625.0,2624.7,1.19884126]
["bitfinex","ETHUSD",1730206311211,4.77984192,2625.0,2624.4,3.81034]
["bitfinex","ETHUSD",1730206311413,2.38125747,2624.7,2624.6,1.19884126]
["bitfinex","ETHUSD",1730206311764,2.38125747,2624.8,2624.6,1.19884126]
["bitfinex","ETHUSD",1730206312099,2.38125747,2624.8,2624.7,1.19884126]
["bitfinex","ETHUSD",1730206312302,7.39058066,2625.0,2624.7,1.19884126]
["bitfinex","ETHUSD",1730206312505,3.58100066,2625.0,2624.8,1.19884126]
["bitfinex","ETHUSD",1730206312728,3.80939,2625.1,2624.9,1.19884126]
["bitfinex","ETHUSD",1730206312729,2.77870066,2625.1,2624.9,1.19884126]
["bitfinex","ETHUSD",1730206312889,6.58809066,2625.1,2624.8,1.19884126]
["bitfinex","ETHUSD",1730206315079,2.38035218,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1730206315405,2.77707755,2625.1,2624.8,3.80981]
["bitfinex","ETHUSD",1730206315406,2.38035218,2625.1,2624.9,3.80966]
["bitfinex","ETHUSD",1730206315703,2.38035218,2625.2,2625.0,5.00836126]
["bitfinex","ETHUSD",1730206315862,2.38035218,2625.2,2625.1,1.19884126]
["bitfinex","ETHUSD",1730206316264,2.38035218,2625.3,2625.1,5.00821126]
["bitfinex","ETHUSD",1730206316464,2.38035218,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1730206316699,2.38035218,2625.5,2625.3,5.00792126]
["bitfinex","ETHUSD",1730206316925,2.38035218,2625.5,2625.4,1.19884126]
["bitfinex","ETHUSD",1730206317626,2.38035218,2625.6,2625.4,5.00778126]
["bitfinex","ETHUSD",1730206317927,2.38035218,2625.6,2625.5,1.19884126]
["bitfinex","ETHUSD",1730206318229,2.38035218,2625.6,2625.5,5.00763126]
["bitfinex","ETHUSD",1730206318524,2.38035218,2625.9,2625.7,3.8085]
["bitfinex","ETHUSD",1730206318729,2.38035218,2626.0,2625.8,1.19884126]
["bitfinex","ETHUSD",1730206319130,2.37679838,2626.0,2625.7,1.19884126]
["bitfinex","ETHUSD",1730206319626,1.97946812,2625.8,2625.7,1.19884126]
["bitfinex","ETHUSD",1730206320938,2.55823093,2625.8,2625.5,1.19884126]
["bitfinex","ETHUSD",1730206321104,2.55823093,2625.8,2625.6,1.19884126]
["bitfinex","ETHUSD",1730206322413,6.36661093,2625.8,2625.6,1.19884126]
["bitfinex","ETHUSD",1730206322599,2.55823093,2625.8,2625.6,1.19884126]
["bitfinex","ETHUSD",1730206322954,2.55708837,2625.8,2625.6,1.19884126]
["bitfinex","ETHUSD",1730206323101,5.86190599,2625.9,2625.6,1.19884126]
["bitfinex","ETHUSD",1730206325450,3.88358043,2625.9,2625.6,1.19884126]
["bitfinex","ETHUSD",1730206326323,5.85965852,2625.9,2625.6,1.19884126]
["bitfinex","ETHUSD",1730206326523,3.88358043,2625.9,2625.6,1.19884126]
["bitfinex","ETHUSD",1730206327402,3.80838,2625.8,2625.4,1.19884126]
["bitfinex","ETHUSD",1730206327640,3.88358043,2625.9,2625.5,1.19884126]
["bitfinex","ETHUSD",1730206327852,5.85965852,2625.9,2625.5,5.00762126]
["bitfinex","ETHUSD",1730206328058,9.66794852,2625.9,2625.5,1.19884126]
["bitfinex","ETHUSD",1730206328263,7.61652,2625.9,2625.5,1.19884126]
["bitfinex","ETHUSD",1730206328471,3.88358043,2625.9,2625.6,1.19884126]
["bitfinex","ETHUSD",1730206329038,7.69188043,2625.9,2625.6,1.19884126]
["bitfinex","ETHUSD",1730206329670,7.69192043,2625.9,2625.5,1.19884126]
["bitfinex","ETHUSD",1730206329842,3.88358043,2625.9,2625.5,1.19884126]
["bitfinex","ETHUSD",1730206330043,0.8253,2625.8,2624.7,6.82986]
["bitfinex","ETHUSD",1730206330241,0.8253,2625.8,2614.7,0.93432001]
["bitfinex","ETHUSD",1730206330242,0.01,2624.1,2623.6,3.81142]
["bitfinex","ETHUSD",1730206330477,0.01,2624.1,2623.6,1.19884126]
["bitfinex","ETHUSD",1730206330658,0.01,2624.3,2623.8,1.19884126]
["bitfinex","ETHUSD",1730206330980,3.82068,2624.2,2623.4,0.7618]
["bitfinex","ETHUSD",1730206331276,0.01,2624.2,2623.8,1.19884126]
["bitfinex","ETHUSD",1730206332497,0.01,2624.2,2623.4,4.57356]
["bitfinex","ETHUSD",1730206333660,0.01,2624.3,2623.6,6.41030757]
["bitfinex","ETHUSD",1730206333901,0.01,2624.3,2624.0,0.87830307]
["bitfinex","ETHUSD",1730206336510,0.01,2624.3,2624.0,0.12360307]
["bitfinex","ETHUSD",1730206336800,3.82058,2624.3,2624.0,0.12360307]
["bitfinex","ETHUSD",1730206337211,3.81069,2624.2,2624.0,0.12360307]
["bitfinex","ETHUSD",1730206337505,0.01,2624.3,2624.0,0.12360307]
["bitfinex","ETHUSD",1730206337978,0.7726,2624.2,2623.6,6.41028757]
["bitfinex","ETHUSD",1730206338190,5.02,2621.5,2621.4,0.1272214]
["bitfinex","ETHUSD",1730206338506,12.45995043,2621.5,2621.4,0.1272214]
["bitfinex","ETHUSD",1730206338712,11.8346,2621.5,2621.4,0.1272214]
["bitfinex","ETHUSD",1730206338914,0.02,2621.5,2621.4,0.1272214]
["bitfinex","ETHUSD",1730206339114,1.577439,2622.1,2621.5,0.8154]
["bitfinex","ETHUSD",1730206339402,1.577439,2622.1,2621.4,3.9419214]
["bitfinex","ETHUSD",1730206339403,0.01,2621.9,2621.4,0.1272214]
["bitfinex","ETHUSD",1730206340381,0.09535043,2622.1,2621.4,0.1272214]
["bitfinex","ETHUSD",1730206340581,13.02096863,2622.6,2621.4,0.1272214]
["bitfinex","ETHUSD",1730206340582,0.01,2622.3,2621.5,0.7696]
["bitfinex","ETHUSD",1730206340834,0.01,2622.1,2621.5,4.5842]
["bitfinex","ETHUSD",1730206341181,0.01,2622.1,2621.5,0.7696]
["bitfinex","ETHUSD",1730206341384,0.01,2622.1,2621.6,4.28559714]
["bitfinex","ETHUSD",1730206341597,0.01,2622.3,2621.6,4.28559714]
["bitfinex","ETHUSD",1730206341800,0.02,2622.3,2621.6,0.47114714]
["bitfinex","ETHUSD",1730206342097,0.02,2622.3,2621.6,4.28559714]
["bitfinex","ETHUSD",1730206343126,0.01,2622.3,2621.6,4.28559714]
["bitfinex","ETHUSD",1730206343328,0.01,2622.3,2621.7,0.50551971]
["bitfinex","ETHUSD",1730206343571,0.02,2622.3,2621.7,0.50551971]
["bitfinex","ETHUSD",1730206343836,0.02,2622.5,2621.8,3.81411]
["bitfinex","ETHUSD",1730206348565,0.02,2622.3,2621.5,4.58418]
["bitfinex","ETHUSD",1730206348772,0.02,2622.3,2621.5,5.05532014]
["bitfinex","ETHUSD",1730206349070,0.02,2622.3,2621.7,3.81431]
["bitfinex","ETHUSD",1730206349379,0.02,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1730206349521,0.02,2622.3,2621.7,7.62845]
["bitfinex","ETHUSD",1730206349722,0.02,2622.3,2621.7,8.77524477]
["bitfinex","ETHUSD",1730206350365,0.02,2622.3,2621.7,8.77523477]
["bitfinex","ETHUSD",1730206350539,0.01,2622.3,2621.7,1.14679477]
["bitfinex","ETHUSD",1730206350722,0.02,2622.3,2621.5,3.83949771]
["bitfinex","ETHUSD",1730206350927,0.86585043,2622.7,2622.1,3.81359]
["bitfinex","ETHUSD",1730206351133,0.02,2622.7,2621.9,3.81402]
["bitfinex","ETHUSD",1730206351367,0.01,2622.5,2622.1,3.81363]
["bitfinex","ETHUSD",1730206351670,0.01,2622.5,2622.2,3.81357]
["bitfinex","ETHUSD",1730206351865,0.02,2622.7,2622.2,3.81357]
["bitfinex","ETHUSD",1730206352160,0.01,2622.5,2622.1,3.81363]
["bitfinex","ETHUSD",1730206352927,0.01,2622.5,2622.1,7.62726]
["bitfinex","ETHUSD",1730206353355,0.01,2622.5,2622.1,3.81363]
["bitfinex","ETHUSD",1730206354173,0.01,2622.5,2621.9,1.02270876]
["bitfinex","ETHUSD",1730206354468,0.02,2622.5,2622.0,3.81377]
["bitfinex","ETHUSD",1730206354896,0.02,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1730206355095,0.02,2622.5,2621.9,3.81392]
["bitfinex","ETHUSD",1730206355298,0.02,2622.5,2622.0,3.81386]
["bitfinex","ETHUSD",1730206355502,0.02,2622.5,2622.1,3.81373]
["bitfinex","ETHUSD",1730206356000,0.02,2622.5,2622.1,3.81364]
["bitfinex","ETHUSD",1730206356302,0.02,2622.5,2622.1,7.6273]
["bitfinex","ETHUSD",1730206356480,0.02,2622.5,2622.1,3.81364]
["bitfinex","ETHUSD",1730206356690,0.02,2622.5,2622.1,7.62729]
["bitfinex","ETHUSD",1730206357770,0.02,2622.5,2622.2,3.81344]
["bitfinex","ETHUSD",1730206358170,0.02,2622.5,2622.1,3.81364]
["bitfinex","ETHUSD",1730206358507,0.02,2622.5,2622.3,3.81342]
["bitfinex","ETHUSD",1730206359173,0.02,2622.5,2622.1,7.62725]
["bitfinex","ETHUSD",1730206359374,0.02,2622.5,2622.1,3.81361]
["bitfinex","ETHUSD",1730206359617,0.02,2622.5,2622.2,3.81359]
["bitfinex","ETHUSD",1730206360597,0.64535043,2622.7,2622.3,3.81334]
["bitfinex","ETHUSD",1730206360908,1.00788547,2622.7,2622.4,3.81329]
["bitfinex","ETHUSD",1730206361688,1.00788547,2622.7,2622.5,3.81313]
["bitfinex","ETHUSD",1730206361871,0.02,2622.7,2622.5,3.81313]
["bitfinex","ETHUSD",1730206362131,0.02,2622.7,2622.5,3.81307]
["bitfinex","ETHUSD",1730206364152,0.01,2622.7,2622.5,3.81307]
["bitfinex","ETHUSD",1730206364360,0.02,2622.7,2622.5,3.81307]
["bitfinex","ETHUSD",1730206364518,0.02,2622.7,2622.5,7.62614]
["bitfinex","ETHUSD",1730206365069,0.02,2622.7,2622.5,3.81307]
["bitfinex","ETHUSD",1730206366259,0.02,2622.7,2622.3,3.81333]
["bitfinex","ETHUSD",1730206366573,0.01,2622.7,2622.2,0.8209]
["bitfinex","ETHUSD",1730206366878,0.01,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1730206367081,0.01,2622.7,2622.5,3.81313]
["bitfinex","ETHUSD",1730206367267,0.01,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1730206368349,0.57,2622.9,2622.6,3.813]
["bitfinex","ETHUSD",1730206368545,0.57,2622.9,2622.7,3.81283]
["bitfinex","ETHUSD",1730206368771,0.57,2622.9,2622.4,3.81321]
["bitfinex","ETHUSD",1730206368984,0.57,2622.9,2622.5,3.81312]
["bitfinex","ETHUSD",1730206369664,0.57,2622.9,2622.6,3.813]
["bitfinex","ETHUSD",1730206369988,0.57,2622.9,2622.5,7.62621]
["bitfinex","ETHUSD",1730206370283,0.57,2622.9,2622.5,3.81305]
["bitfinex","ETHUSD",1730206371641,0.01,2622.9,2622.6,3.81294]
["bitfinex","ETHUSD",1730206371965,0.01,2622.9,2622.6,7.62584]
["bitfinex","ETHUSD",1730206372149,0.01,2622.9,2622.6,3.8129]
["bitfinex","ETHUSD",1730206372635,0.8202,2623.1,2622.8,3.81265]
["bitfinex","ETHUSD",1730206372839,6.81218,2623.2,2622.9,3.81245]
["bitfinex","ETHUSD",1730206372840,3.0,2623.2,2622.9,3.81245]
["bitfinex","ETHUSD",1730206373077,0.01,2623.1,2622.7,3.81286]
["bitfinex","ETHUSD",1730206373287,0.01,2623.1,2622.9,3.81256]
["bitfinex","ETHUSD",1730206373483,3.822,2623.3,2622.9,3.81256]
["bitfinex","ETHUSD",1730206373484,0.01,2623.2,2622.9,3.81256]
["bitfinex","ETHUSD",1730206373702,3.82199,2623.3,2622.9,3.81256]
["bitfinex","ETHUSD",1730206374057,0.01,2623.3,2622.9,3.81256]
["bitfinex","ETHUSD",1730206374792,3.8123,2623.1,2622.7,3.81274]
["bitfinex","ETHUSD",1730206375286,3.89754043,2623.2,2622.3,3.81344]
["bitfinex","ETHUSD",1730206375491,3.81228,2623.1,2622.7,3.81283]
["bitfinex","ETHUSD",1730206377370,0.56,2623.2,2622.8,3.88887708]
["bitfinex","ETHUSD",1730206377666,0.01,2623.2,2622.8,3.88887708]
["bitfinex","ETHUSD",1730206377858,3.56,2623.3,2622.9,3.81249]
["bitfinex","ETHUSD",1730206378488,0.01,2623.3,2623.0,3.81233]
["bitfinex","ETHUSD",1730206378666,0.01,2623.3,2623.0,3.81238]
["bitfinex","ETHUSD",1730206378851,0.01,2623.3,2622.9,3.81257]
["bitfinex","ETHUSD",1730206379194,0.01,2623.3,2623.0,3.81229]
["bitfinex","ETHUSD",1730206379557,0.01,2623.3,2622.9,3.81257]
["bitfinex","ETHUSD",1730206379758,0.01,2623.3,2622.9,7.62506]
["bitfinex","ETHUSD",1730206380076,1.21625704,2623.3,2622.8,0.8123]
["bitfinex","ETHUSD",1730206380274,4.64658,2622.8,2622.3,3.81337]
["bitfinex","ETHUSD",1730206380477,4.64658,2622.8,2621.8,0.7754]
["bitfinex","ETHUSD",1730206380478,3.81296,2622.7,2622.2,3.81356]
["bitfinex","ETHUSD",1730206380888,4.65654,2622.8,2622.3,3.81344]
["bitfinex","ETHUSD",1730206381104,4.73189043,2622.8,2622.3,3.81344]
["bitfinex","ETHUSD",1730206381603,4.73189043,2622.8,2622.4,3.81327]
["bitfinex","ETHUSD",1730206382308,4.65654,2622.8,2622.4,3.81327]
["bitfinex","ETHUSD",1730206382679,4.65654,2622.8,2622.2,7.62699]
["bitfinex","ETHUSD",1730206382680,3.88828043,2622.7,2622.2,7.62699]
["bitfinex","ETHUSD",1730206383069,3.88828043,2622.7,2622.2,3.81348]
["bitfinex","ETHUSD",1730206383611,0.01,2622.6,2622.2,3.81348]
["bitfinex","ETHUSD",1730206383767,0.8338,2622.8,2622.4,3.81319]
["bitfinex","ETHUSD",1730206383969,0.8338,2622.8,2622.4,7.6264]
["bitfinex","ETHUSD",1730206384165,0.8338,2622.8,2622.4,3.81319]
["bitfinex","ETHUSD",1730206384802,4.64658,2622.8,2622.3,3.81342]
["bitfinex","ETHUSD",1730206385003,4.64658,2622.8,2622.4,3.81326]
["bitfinex","ETHUSD",1730206385210,4.64658,2622.8,2622.3,3.81342]
["bitfinex","ETHUSD",1730206385211,1.95516646,2622.8,2622.3,3.81342]
["bitfinex","ETHUSD",1730206385372,3.82287,2622.7,2622.2,3.81352]
["bitfinex","ETHUSD",1730206385573,3.82287,2622.7,2622.3,3.81342]
["bitfinex","ETHUSD",1730206388213,5.400309,2622.7,2622.3,3.81342]
["bitfinex","ETHUSD",1730206389634,1.587439,2622.7,2622.3,3.81342]
["bitfinex","ETHUSD",1730206391019,1.587439,2622.7,2622.2,3.81352]
["bitfinex","ETHUSD",1730206391209,1.587439,2622.7,2622.4,3.81329]
["bitfinex","ETHUSD",1730206391623,5.400329,2622.7,2622.3,3.81343]
["bitfinex","ETHUSD",1730206391922,5.47567943,2622.7,2622.3,3.81343]
["bitfinex","ETHUSD",1730206392223,1.66278943,2622.7,2622.3,3.81343]
["bitfinex","ETHUSD",1730206392430,1.587439,2622.7,2622.4,3.81328]
["bitfinex","ETHUSD",1730206392819,5.400329,2622.7,2622.3,3.81343]
["bitfinex","ETHUSD",1730206393030,2.31406603,2622.7,2622.2,3.81358]
["bitfinex","ETHUSD",1730206393190,2.31406603,2622.7,2621.8,0.7754]
["bitfinex","ETHUSD",1730206393536,6.12699603,2622.7,2622.2,3.81352]
["bitfinex","ETHUSD",1730206393828,6.12699603,2622.7,2622.2,7.62704]
["bitfinex","ETHUSD",1730206394329,6.12699603,2622.7,2622.3,3.81342]
["bitfinex","ETHUSD",1730206394625,6.12699603,2622.7,2622.3,3.81338]
["bitfinex","ETHUSD",1730206394826,2.2387156,2622.7,2622.4,3.81328]
["bitfinex","ETHUSD",1730206395302,2.2387156,2622.7,2622.3,3.81342]
["bitfinex","ETHUSD",1730206395620,2.2387156,2622.7,2622.3,3.81335]
["bitfinex","ETHUSD",1730206395835,1.587439,2622.7,2622.4,3.81327]
["bitfinex","ETHUSD",1730206396041,1.577439,2622.7,2622.5,3.81313]
["bitfinex","ETHUSD",1730206396206,0.8338,2622.8,2622.5,3.81313]
["bitfinex","ETHUSD",1730206397302,0.8338,2622.8,2622.6,3.81296]
["bitfinex","ETHUSD",1730206398328,0.8338,2622.8,2622.2,3.81347]
["bitfinex","ETHUSD",1730206398502,0.8338,2622.8,2622.4,3.81324]
["bitfinex","ETHUSD",1730206398705,0.8338,2622.8,2622.4,7.62647]
["bitfinex","ETHUSD",1730206399313,0.8338,2622.8,2622.5,3.81308]
["bitfinex","ETHUSD",1730206399664,0.8338,2622.8,2622.4,3.81323]
["bitfinex","ETHUSD",1730206399665,0.8338,2622.8,2622.4,3.81328]
["bitfinex","ETHUSD",1730206399943,0.8338,2622.8,2622.5,3.81309]
["bitfinex","ETHUSD",1730206402847,0.8338,2622.8,2622.6,3.81296]
["bitfinex","ETHUSD",1730206403917,1.98282946,2622.7,2622.6,3.81296]
["bitfinex","ETHUSD",1730206404933,0.01,2622.8,2622.6,3.81296]
["bitfinex","ETHUSD",1730206405138,0.01,2622.8,2622.6,3.81289]
["bitfinex","ETHUSD",1730206405139,1.98341022,2622.7,2622.6,3.81289]
["bitfinex","ETHUSD",1730206405622,0.01,2622.8,2622.6,3.81289]
["bitfinex","ETHUSD",1730206407323,2.39049365,2622.8,2622.5,3.81313]
["bitfinex","ETHUSD",1730206407544,1.98400643,2622.6,2622.5,3.81313]
["bitfinex","ETHUSD",1730206409226,1.98400643,2622.6,2622.4,3.81323]
["bitfinex","ETHUSD",1730206409426,1.98431567,2622.5,2622.4,3.81323]
["bitfinex","ETHUSD",1730206410561,2.39049365,2622.8,2622.4,3.81323]
["bitfinex","ETHUSD",1730206410562,0.01,2622.8,2622.4,3.81323]
["bitfinex","ETHUSD",1730206410763,1.98444837,2622.5,2622.4,3.81323]
["bitfinex","ETHUSD",1730206410990,1.98441247,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1730206411264,2.39133804,2622.8,2622.5,3.81315]
["bitfinex","ETHUSD",1730206411462,0.35440422,2622.7,2622.5,3.81315]
["bitfinex","ETHUSD",1730206411666,2.39133804,2622.8,2622.5,3.81315]
["bitfinex","ETHUSD",1730206411964,0.35440393,2622.7,2622.5,3.81315]
["bitfinex","ETHUSD",1730206412128,2.39133804,2622.8,2622.5,3.81315]
["bitfinex","ETHUSD",1730206412559,1.98456291,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1730206412834,1.98456291,2622.6,2622.5,4.575792]
["bitfinex","ETHUSD",1730206413730,1.98456291,2622.7,2622.5,4.575792]
["bitfinex","ETHUSD",1730206414025,1.58774513,2622.7,2622.6,4.6027]
["bitfinex","ETHUSD",1730206414480,1.58774513,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1730206414767,1.58774513,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1730206414970,1.98456291,2623.1,2622.9,3.81257]
["bitfinex","ETHUSD",1730206414971,1.58774513,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1730206415473,1.98456291,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1730206415474,1.98472202,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1730206416342,1.98472202,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1730206418234,1.98472202,2623.2,2623.0,7.62484]
["bitfinex","ETHUSD",1730206418436,1.58684141,2623.1,2623.0,7.62484]
["bitfinex","ETHUSD",1730206418735,1.98472202,2623.2,2623.0,7.62484]
["bitfinex","ETHUSD",1730206418973,1.58678327,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1730206422364,1.58678327,2623.1,2623.0,4.72318628]
["bitfinex","ETHUSD",1730206423768,1.58678327,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1730206434858,0.8211,2623.1,2622.8,3.81264]
["bitfinex","ETHUSD",1730206435189,1.58536286,2622.9,2622.6,3.81294]
["bitfinex","ETHUSD",1730206435544,1.58536286,2622.8,2622.6,3.81294]
["bitfinex","ETHUSD",1730206435787,1.58536286,2622.8,2622.6,7.62586]
["bitfinex","ETHUSD",1730206436084,1.58536286,2622.8,2622.6,7.62587]
["bitfinex","ETHUSD",1730206436256,1.58536286,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1730206436864,1.58536286,2622.8,2622.6,3.81292]
["bitfinex","ETHUSD",1730206437059,1.58536286,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1730206437286,1.58545905,2622.8,2622.4,0.8202]
["bitfinex","ETHUSD",1730206437464,1.58545905,2622.8,2622.6,3.813]
["bitfinex","ETHUSD",1730206437866,1.58545905,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1730206440511,1.58545905,2622.7,2622.4,1.20063738]
["bitfinex","ETHUSD",1730206440512,1.98200797,2622.7,2622.4,1.20063738]
["bitfinex","ETHUSD",1730206440814,1.58561743,2622.5,2622.3,3.81333]
["bitfinex","ETHUSD",1730206441027,1.58561743,2622.5,2622.3,5.01396738]
["bitfinex","ETHUSD",1730206441325,1.58561743,2622.4,2622.2,3.81348]
["bitfinex","ETHUSD",1730206441821,1.58561743,2622.4,2622.2,3.81242915]
["bitfinex","ETHUSD",1730206442010,1.58561743,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1730206442611,1.58561743,2622.4,2622.2,3.81242915]
["bitfinex","ETHUSD",1730206443025,1.58561743,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1730206443485,1.58561743,2622.6,2622.4,3.8133]
["bitfinex","ETHUSD",1730206443690,1.58561743,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1730206444889,1.98197293,2622.7,2622.5,3.81315]
["bitfinex","ETHUSD",1730206445088,1.58557384,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1730206445715,1.58558431,2622.7,2622.5,3.81315]
["bitfinex","ETHUSD",1730206445888,1.58558431,2622.6,2622.5,3.81309]
["bitfinex","ETHUSD",1730206446598,1.58558431,2622.6,2622.5,4.65198769]
["bitfinex","ETHUSD",1730206446809,0.59719835,2622.8,2622.6,4.596]
["bitfinex","ETHUSD",1730206447002,1.58558431,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1730206447206,2.41768431,2622.9,2622.5,3.81302]
["bitfinex","ETHUSD",1730206447516,1.58558431,2622.7,2622.5,3.81302]
["bitfinex","ETHUSD",1730206447898,1.58558431,2622.7,2622.5,3.81313]
["bitfinex","ETHUSD",1730206448407,1.58558431,2622.7,2622.5,3.81304]
["bitfinex","ETHUSD",1730206449733,1.58558431,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1730206450533,1.58558431,2622.7,2622.3,3.8133]
["bitfinex","ETHUSD",1730206450829,1.58594662,2622.6,2622.3,3.8133]
["bitfinex","ETHUSD",1730206451138,1.58594662,2622.5,2622.3,3.8133]
["bitfinex","ETHUSD",1730206451342,1.58594662,2622.5,2622.3,7.62662]
["bitfinex","ETHUSD",1730206451507,1.58594662,2622.5,2622.3,3.8133]
["bitfinex","ETHUSD",1730206452915,1.58594662,2622.5,2622.1,3.81362]
["bitfinex","ETHUSD",1730206453109,1.58594662,2622.5,2622.2,3.81351]
["bitfinex","ETHUSD",1730206454106,1.58594662,2622.5,2622.3,3.81344]
["bitfinex","ETHUSD",1730206454438,1.58493464,2622.5,2622.2,3.81357]
["bitfinex","ETHUSD",1730206454603,1.58493464,2622.5,2622.0,0.7897]
["bitfinex","ETHUSD",1730206454803,1.58343686,2622.5,2622.2,3.8135]
["bitfinex","ETHUSD",1730206455246,1.58343686,2622.5,2622.1,3.81361]
["bitfinex","ETHUSD",1730206455247,0.8317,2622.4,2622.1,3.81361]
["bitfinex","ETHUSD",1730206455538,0.91705043,2622.4,2622.1,3.81373]
["bitfinex","ETHUSD",1730206455834,2.89857847,2622.4,2622.1,3.81373]
["bitfinex","ETHUSD",1730206456242,6.71187847,2622.4,2622.0,3.81387]
["bitfinex","ETHUSD",1730206457036,6.71122385,2622.4,2622.0,3.81387]
["bitfinex","ETHUSD",1730206457273,6.72122385,2622.4,2622.0,3.81387]
["bitfinex","ETHUSD",1730206457543,2.90792385,2622.4,2622.0,3.81387]
["bitfinex","ETHUSD",1730206457718,2.90792385,2622.4,2622.1,3.81373]
["bitfinex","ETHUSD",1730206457920,0.01,2622.2,2621.9,3.81391]
["bitfinex","ETHUSD",1730206458104,0.08535043,2622.2,2621.9,3.81391]
["bitfinex","ETHUSD",1730206458304,0.08535043,2622.2,2621.7,3.81418]
["bitfinex","ETHUSD",1730206458500,0.01,2622.1,2621.8,3.81409]
["bitfinex","ETHUSD",1730206458704,0.01,2622.1,2621.7,0.460698]
["bitfinex","ETHUSD",1730206458933,0.01,2622.1,2621.9,3.81397]
["bitfinex","ETHUSD",1730206459841,0.01,2622.1,2621.8,7.62826]
["bitfinex","ETHUSD",1730206460040,0.01,2622.1,2621.8,3.81409]
["bitfinex","ETHUSD",1730206460547,0.01,2622.1,2621.8,7.62818]
["bitfinex","ETHUSD",1730206460906,0.01,2622.1,2621.9,3.81398]
["bitfinex","ETHUSD",1730206461644,0.01,2622.1,2621.8,3.81409]
["bitfinex","ETHUSD",1730206461645,0.01,2622.1,2621.7,3.8142]
["bitfinex","ETHUSD",1730206461803,0.01,2622.0,2621.6,3.81437]
["bitfinex","ETHUSD",1730206462003,0.7543,2621.9,2621.6,3.81437]
["bitfinex","ETHUSD",1730206462439,0.7543,2621.9,2621.6,3.81436]
["bitfinex","ETHUSD",1730206463052,0.7543,2621.9,2621.6,7.62876]
["bitfinex","ETHUSD",1730206463351,0.7543,2621.9,2621.6,3.81436]
["bitfinex","ETHUSD",1730206463580,0.7543,2621.9,2621.7,3.81431]
["bitfinex","ETHUSD",1730206463908,0.7543,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1730206464110,2.89665664,2622.1,2621.8,3.81417]
["bitfinex","ETHUSD",1730206464335,1.3143,2622.1,2621.8,3.81417]
["bitfinex","ETHUSD",1730206464652,0.7643,2622.1,2622.0,1.20099193]
["bitfinex","ETHUSD",1730206464825,2.34665664,2622.1,2622.0,1.20099193]
["bitfinex","ETHUSD",1730206465027,0.7643,2622.1,2621.9,1.20099193]
["bitfinex","ETHUSD",1730206465336,0.7643,2622.1,2621.8,1.20099193]
["bitfinex","ETHUSD",1730206465540,0.83965043,2622.1,2621.8,1.20099193]
["bitfinex","ETHUSD",1730206465740,4.65339043,2622.1,2621.7,3.81425]
["bitfinex","ETHUSD",1730206466045,4.65342043,2622.1,2621.8,1.20099193]
["bitfinex","ETHUSD",1730206466254,6.23577707,2622.1,2621.8,1.20099193]
["bitfinex","ETHUSD",1730206466416,2.42200707,2622.1,2621.7,3.81429]
["bitfinex","ETHUSD",1730206466747,0.83965043,2622.1,2621.8,1.20099193]
["bitfinex","ETHUSD",1730206467127,0.83965043,2622.1,2621.9,1.20099193]
["bitfinex","ETHUSD",1730206468350,6.23581707,2622.1,2621.7,1.20099193]
["bitfinex","ETHUSD",1730206468539,4.65346043,2622.1,2621.6,3.81438]
["bitfinex","ETHUSD",1730206468747,4.65346043,2622.1,2621.7,3.81425]
["bitfinex","ETHUSD",1730206469053,6.23581707,2622.1,2621.7,3.81425]
["bitfinex","ETHUSD",1730206469249,4.65346043,2622.1,2621.6,3.81445]
["bitfinex","ETHUSD",1730206469547,6.23581707,2622.1,2621.6,3.81445]
["bitfinex","ETHUSD",1730206469742,4.65346043,2622.1,2621.7,3.81429]
["bitfinex","ETHUSD",1730206469952,0.83965043,2622.1,2621.7,7.62852]
["bitfinex","ETHUSD",1730206470110,0.01,2622.1,2621.8,3.81409]
["bitfinex","ETHUSD",1730206470318,0.01,2622.1,2621.7,0.762852]
["bitfinex","ETHUSD",1730206470319,0.01,2622.1,2621.9,3.81402]
["bitfinex","ETHUSD",1730206470758,0.01,2622.1,2621.9,3.81394]
["bitfinex","ETHUSD",1730206472332,0.01,2622.1,2620.1,0.7941193]
["bitfinex","ETHUSD",1730206472333,0.8012,2620.8,2620.1,0.7941193]
["bitfinex","ETHUSD",1730206472521,0.01,2620.2,2620.1,0.7941193]
["bitfinex","ETHUSD",1730206472745,0.55,2620.3,2620.1,0.7941193]
["bitfinex","ETHUSD",1730206472746,0.3981,2620.3,2620.1,0.7941193]
["bitfinex","ETHUSD",1730206472945,1.58389425,2620.3,2620.1,0.7941193]
["bitfinex","ETHUSD",1730206473647,0.3981,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1730206474322,0.3981,2620.3,2620.2,4.5734]
["bitfinex","ETHUSD",1730206474636,0.3981,2620.3,2620.2,7.71296179]
["bitfinex","ETHUSD",1730206477258,0.3981,2620.3,2620.2,7.64678783]
["bitfinex","ETHUSD",1730206478354,0.01,2621.4,2620.9,4.61677]
["bitfinex","ETHUSD",1730206478562,0.01,2621.4,2621.1,3.81507]
["bitfinex","ETHUSD",1730206478729,0.02,2621.4,2620.9,4.61678]
["bitfinex","ETHUSD",1730206478927,0.02,2621.4,2621.1,3.81517]
["bitfinex","ETHUSD",1730206479566,0.02,2621.4,2621.1,7.63034]
["bitfinex","ETHUSD",1730206480266,0.02,2621.4,2621.1,3.81517]
["bitfinex","ETHUSD",1730206480566,0.02,2621.4,2621.1,3.81511]
["bitfinex","ETHUSD",1730206480726,0.02,2621.4,2621.2,3.81502]
["bitfinex","ETHUSD",1730206481131,0.01,2621.4,2621.1,3.81511]
["bitfinex","ETHUSD",1730206481327,0.01,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1730206482572,0.7899,2621.8,2621.4,3.81468]
["bitfinex","ETHUSD",1730206482865,0.7899,2621.8,2621.5,3.81452]
["bitfinex","ETHUSD",1730206483563,0.7899,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1730206483731,0.01,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1730206486361,0.01,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1730206486362,0.02,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1730206487449,0.02,2622.0,2621.7,3.81418]
["bitfinex","ETHUSD",1730206487649,0.02,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1730206489370,0.01,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1730206492403,0.01,2622.0,2621.8,3.81415]
["bitfinex","ETHUSD",1730206492575,0.01,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1730206492972,1.18579425,2622.1,2621.8,3.81415]
["bitfinex","ETHUSD",1730206493153,1.19579425,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1730206495865,1.18579425,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1730206496061,1.18579425,2622.3,2622.1,3.81373]
["bitfinex","ETHUSD",1730206496297,1.18579425,2622.5,2622.3,3.81344]
["bitfinex","ETHUSD",1730206496500,1.19579425,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1730206496796,1.20579425,2622.8,2622.6,3.813]
["bitfinex","ETHUSD",1730206497202,1.20579425,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1730206498271,1.20579425,2622.8,2622.4,4.5895]
["bitfinex","ETHUSD",1730206498711,1.20579425,2622.8,2622.6,3.81294]
["bitfinex","ETHUSD",1730206499122,1.20579425,2622.8,2622.6,3.81292]
["bitfinex","ETHUSD",1730206502019,0.02,2622.8,2622.6,3.81292]
["bitfinex","ETHUSD",1730206502319,1.20742257,2622.8,2622.6,3.81292]
["bitfinex","ETHUSD",1730206503010,1.20742257,2622.8,2622.6,3.81298]
["bitfinex","ETHUSD",1730206504533,1.20742257,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1730206504878,1.20742257,2622.8,2622.6,3.81299]
["bitfinex","ETHUSD",1730206506410,0.02,2622.8,2622.6,3.81299]
["bitfinex","ETHUSD",1730206506610,1.20742257,2622.8,2622.6,3.81299]
["bitfinex","ETHUSD",1730206506782,0.02,2622.8,2622.6,3.81299]
["bitfinex","ETHUSD",1730206507129,0.02,2622.8,2622.6,7.62591]
["bitfinex","ETHUSD",1730206507431,0.02,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1730206507928,0.01,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1730206508086,0.59720566,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1730206508287,0.01,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1730206509096,1.19742257,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1730206509333,0.01,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1730206509543,1.78458309,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1730206509544,0.59716052,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1730206509897,1.19742257,2623.6,2623.2,0.07623735]
["bitfinex","ETHUSD",1730206510095,1.78448997,2623.7,2623.5,3.8117]
["bitfinex","ETHUSD",1730206510407,1.19742257,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1730206510599,0.01,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1730206512036,0.02,2623.8,2623.5,3.81168]
["bitfinex","ETHUSD",1730206512237,0.02,2623.8,2623.6,3.81153]
["bitfinex","ETHUSD",1730206512400,0.01,2623.8,2623.6,3.81153]
["bitfinex","ETHUSD",1730206512729,0.01,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1730206514610,0.01,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1730206515430,0.01,2624.0,2623.8,3.81126]
["bitfinex","ETHUSD",1730206515612,0.01,2624.0,2623.8,3.81116]
["bitfinex","ETHUSD",1730206515935,0.01,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1730206516451,0.59703718,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1730206516747,0.02,2624.2,2623.9,3.81111]
["bitfinex","ETHUSD",1730206517113,0.02,2624.2,2623.8,3.81125]
["bitfinex","ETHUSD",1730206517321,0.85135253,2624.2,2623.8,3.81125]
["bitfinex","ETHUSD",1730206517704,4.66217253,2624.2,2623.7,3.81132]
["bitfinex","ETHUSD",1730206517897,0.01,2624.0,2623.7,3.81139]
["bitfinex","ETHUSD",1730206518513,0.8179,2624.0,2623.6,3.81153]
["bitfinex","ETHUSD",1730206519619,0.8179,2624.0,2623.7,3.81137]
["bitfinex","ETHUSD",1730206519820,0.8179,2624.0,2623.6,3.81147]
["bitfinex","ETHUSD",1730206519999,3.89649043,2623.9,2623.4,2.60280986]
["bitfinex","ETHUSD",1730206520344,0.01,2623.6,2623.3,3.8119]
["bitfinex","ETHUSD",1730206520648,0.01,2623.6,2623.3,7.62382]
["bitfinex","ETHUSD",1730206521004,0.01,2623.6,2623.3,3.8119]
["bitfinex","ETHUSD",1730206521303,0.7965,2623.5,2623.1,3.81219]
["bitfinex","ETHUSD",1730206521506,3.81215,2623.2,2622.7,3.81279]
["bitfinex","ETHUSD",1730206521711,0.01,2622.9,2622.6,3.81299]
["bitfinex","ETHUSD",1730206521934,0.08535043,2622.9,2622.4,3.81318]
["bitfinex","ETHUSD",1730206522138,0.01,2622.8,2622.2,3.42020986]
["bitfinex","ETHUSD",1730206522447,0.01,2622.8,2622.6,3.81292]
["bitfinex","ETHUSD",1730206522639,0.01,2622.8,2622.5,3.81308]
["bitfinex","ETHUSD",1730206523142,0.01,2622.8,2622.6,3.81292]
["bitfinex","ETHUSD",1730206526145,0.01,2622.8,2622.5,3.81302]
["bitfinex","ETHUSD",1730206526352,0.01,2622.8,2622.5,3.81301]
["bitfinex","ETHUSD",1730206527030,0.01,2622.9,2622.5,3.81301]
["bitfinex","ETHUSD",1730206527223,0.81865554,2622.9,2622.5,3.81301]
["bitfinex","ETHUSD",1730206527426,0.01,2622.8,2622.5,3.81301]
["bitfinex","ETHUSD",1730206527623,0.01,2622.8,2622.6,3.813]
["bitfinex","ETHUSD",1730206528376,0.01,2622.8,2622.6,3.813]
["bitfinex","ETHUSD",1730206530857,0.01,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1730206532046,0.01,2622.8,2622.6,3.813]
["bitfinex","ETHUSD",1730206532364,0.01,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1730206534435,0.01,2623.2,2622.7,1.09911918]
["bitfinex","ETHUSD",1730206534736,0.01,2623.2,2623.0,6.41516986]
["bitfinex","ETHUSD",1730206537641,1.19742257,2623.2,2623.0,6.41516986]
["bitfinex","ETHUSD",1730206537856,0.01,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1730206538126,1.19742257,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1730206538326,1.18742257,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1730206538564,1.58235664,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1730206538565,0.01,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1730206538771,1.19742257,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1730206538966,1.18742257,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1730206539333,1.18742257,2623.5,2623.3,3.81199]
["bitfinex","ETHUSD",1730206539867,0.01,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1730206540245,1.18742257,2623.5,2623.3,3.81199]
["bitfinex","ETHUSD",1730206540246,1.18742257,2623.5,2623.4,3.81184]
["bitfinex","ETHUSD",1730206540649,1.18742257,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1730206540888,1.20054757,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1730206541532,1.20081794,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1730206541778,1.20081794,2623.7,2623.5,6.41450986]
["bitfinex","ETHUSD",1730206541982,1.20081794,2623.7,2623.5,10.22603986]
["bitfinex","ETHUSD",1730206542155,1.20081794,2623.7,2623.5,6.41441986]
["bitfinex","ETHUSD",1730206542333,1.20081794,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1730206543028,1.19081794,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1730206544051,1.58235664,2623.7,2623.5,10.22603986]
["bitfinex","ETHUSD",1730206544342,1.19096929,2623.6,2623.5,10.22603986]
["bitfinex","ETHUSD",1730206545059,1.19096929,2623.6,2623.5,6.41441986]
["bitfinex","ETHUSD",1730206545260,1.58235664,2623.7,2623.5,3.81161]
["bitfinex","ETHUSD",1730206545569,1.58235664,2623.6,2623.5,3.81161]
["bitfinex","ETHUSD",1730206546971,20.31501633,2623.8,2623.5,6.41441986]
["bitfinex","ETHUSD",1730206546972,1.58235664,2623.7,2623.5,6.41441986]
["bitfinex","ETHUSD",1730206547276,1.58235664,2623.7,2623.6,4.45299199]
["bitfinex","ETHUSD",1730206547655,1.1910664,2623.7,2623.6,5.23789199]
["bitfinex","ETHUSD",1730206548581,19.5110664,2623.8,2623.6,5.23789199]
["bitfinex","ETHUSD",1730206548866,19.5110664,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1730206549638,18.32,2623.8,2623.6,3.81155]
["bitfinex","ETHUSD",1730206549841,1.58235664,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1730206552692,20.30525052,2623.8,2623.6,3.81155]
["bitfinex","ETHUSD",1730206553389,1.58862026,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1730206555383,19.90883961,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1730206555560,19.90886507,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1730206557390,18.32,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1730206557685,19.90879295,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1730206558272,18.32,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1730206558586,20.30525052,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1730206558953,18.32,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1730206559481,20.31653669,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1730206561185,18.33,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1730206561388,20.31657096,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1730206561686,20.31660507,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1730206562452,20.31667307,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1730206565593,18.33,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1730206565882,18.32,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1730206566693,20.30835685,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1730206567797,18.32,2623.9,2623.8,4.649777]
["bitfinex","ETHUSD",1730206568804,19.51324898,2623.9,2623.8,4.649777]
["bitfinex","ETHUSD",1730206569290,0.01,2623.8,2623.5,3.81168]
["bitfinex","ETHUSD",1730206569486,1.998486,2623.8,2623.6,3.81153]
["bitfinex","ETHUSD",1730206570281,1.988486,2623.7,2623.4,0.7509]
["bitfinex","ETHUSD",1730206570486,1.988486,2623.7,2623.6,3.81151]
["bitfinex","ETHUSD",1730206571189,1.988486,2623.7,2623.5,3.81156]
["bitfinex","ETHUSD",1730206571376,1.98898723,2623.6,2623.5,3.81156]
["bitfinex","ETHUSD",1730206572887,0.7659,2623.7,2623.5,3.8117]
["bitfinex","ETHUSD",1730206573198,0.01,2623.6,2623.4,3.81177]
["bitfinex","ETHUSD",1730206573826,0.01,2623.6,2623.3,3.81197]
["bitfinex","ETHUSD",1730206573827,0.01,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1730206574193,0.01,2623.6,2623.3,3.81197]
["bitfinex","ETHUSD",1730206574194,0.01,2623.6,2623.4,3.81183]
["bitfinex","ETHUSD",1730206574593,1.98971824,2623.5,2623.4,3.81183]
["bitfinex","ETHUSD",1730206575605,0.01,2623.6,2623.4,3.81183]
["bitfinex","ETHUSD",1730206575891,1.99014875,2623.5,2623.4,3.81183]
["bitfinex","ETHUSD",1730206576333,0.01,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1730206577006,2.39649796,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1730206577698,0.01,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1730206578435,2.39649796,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1730206578653,2.39971271,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1730206578932,2.38971271,2623.6,2623.3,3.81198]
["bitfinex","ETHUSD",1730206579103,2.39971271,2623.6,2623.4,3.81182]
["bitfinex","ETHUSD",1730206580184,0.01,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1730206582335,0.02,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1730206583423,0.37598861,2623.6,2623.4,3.81173]
["bitfinex","ETHUSD",1730206583662,0.02,2623.6,2623.4,3.81173]
["bitfinex","ETHUSD",1730206584024,0.02,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1730206584236,3.16617109,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1730206585228,3.16617109,2623.6,2623.0,3.42510986]
["bitfinex","ETHUSD",1730206585229,0.01,2623.4,2623.0,0.8223]
["bitfinex","ETHUSD",1730206585421,0.8168,2623.1,2622.7,3.81276]
["bitfinex","ETHUSD",1730206585747,2.39279412,2622.9,2622.3,0.7561]
["bitfinex","ETHUSD",1730206585947,1.59471676,2622.4,2622.3,4.56953]
["bitfinex","ETHUSD",1730206586529,1.19545325,2622.4,2622.3,5.76993166]
["bitfinex","ETHUSD",1730206586835,1.19544394,2622.4,2622.3,5.76993166]
["bitfinex","ETHUSD",1730206587025,1.59471676,2622.5,2622.3,6.72828083]
["bitfinex","ETHUSD",1730206587226,1.19542997,2622.4,2622.3,5.52787917]
["bitfinex","ETHUSD",1730206587723,1.59471676,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1730206588056,1.19505595,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1730206588255,1.19506269,2622.5,2622.4,5.01370166]
["bitfinex","ETHUSD",1730206588450,1.59471676,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1730206588855,1.99240586,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1730206589261,1.99240586,2622.8,2622.6,3.813]
["bitfinex","ETHUSD",1730206589436,1.99240586,2622.8,2622.7,4.61146]
["bitfinex","ETHUSD",1730206590141,1.99240586,2622.8,2622.7,7.21207635]
["bitfinex","ETHUSD",1730206590347,1.99240586,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1730206590545,1.59284189,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1730206592080,1.59284189,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1730206597057,0.772,2623.0,2622.8,3.81263]
["bitfinex","ETHUSD",1730206597395,0.772,2623.0,2622.8,3.81262]
["bitfinex","ETHUSD",1730206597595,0.772,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1730206597961,2.38911244,2623.1,2623.0,3.81241]
["bitfinex","ETHUSD",1730206598289,3.19781244,2623.2,2623.0,3.81241]
["bitfinex","ETHUSD",1730206599972,2.38911244,2623.1,2622.9,3.8125]
["bitfinex","ETHUSD",1730206600664,3.19781244,2623.2,2622.9,3.8125]
["bitfinex","ETHUSD",1730206601075,3.19727647,2623.2,2622.9,3.8125]
["bitfinex","ETHUSD",1730206601294,3.19727647,2623.2,2622.8,3.81262]
["bitfinex","ETHUSD",1730206601594,0.8262,2622.8,2622.6,3.81292]
["bitfinex","ETHUSD",1730206601802,1.99023896,2622.7,2622.6,3.81292]
["bitfinex","ETHUSD",1730206602004,0.8262,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1730206604458,1.99987565,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1730206605495,0.01,2622.8,2622.6,3.81298]
["bitfinex","ETHUSD",1730206605682,1.99960263,2622.8,2622.6,3.81298]
["bitfinex","ETHUSD",1730206606065,1.98960263,2622.7,2622.6,3.81298]
["bitfinex","ETHUSD",1730206607603,1.98960263,2622.7,2622.5,3.81305]
["bitfinex","ETHUSD",1730206607780,1.98922748,2622.6,2622.5,3.81305]
["bitfinex","ETHUSD",1730206608167,1.59141795,2622.6,2622.5,3.81305]
["bitfinex","ETHUSD",1730206608368,1.98922748,2622.7,2622.5,3.81305]
["bitfinex","ETHUSD",1730206608566,0.808,2622.5,2622.4,3.81329]
["bitfinex","ETHUSD",1730206608780,2.39919366,2622.5,2622.4,3.81329]
["bitfinex","ETHUSD",1730206609163,2.39919366,2622.5,2622.3,3.81342]
["bitfinex","ETHUSD",1730206609374,1.1934509,2622.4,2622.3,3.81342]
["bitfinex","ETHUSD",1730206609677,1.59119366,2622.4,2622.2,7.62703]
["bitfinex","ETHUSD",1730206609891,1.19342095,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1730206610603,1.19342095,2622.4,2622.3,5.01427422]
["bitfinex","ETHUSD",1730206610967,1.19342095,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1730206611202,1.19342095,2622.4,2622.3,5.01427422]
["bitfinex","ETHUSD",1730206612407,1.19342095,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1730206612566,1.19342095,2622.4,2622.3,5.01427422]
["bitfinex","ETHUSD",1730206617716,1.60119366,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1730206618042,1.60119366,2622.5,2622.4,5.01413422]
["bitfinex","ETHUSD",1730206620845,1.59119366,2622.5,2622.4,6.69279164]
["bitfinex","ETHUSD",1730206622761,1.99821741,2622.7,2622.5,3.81315]
["bitfinex","ETHUSD",1730206622762,1.59119366,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1730206622929,1.59119366,2622.6,2622.5,5.01398422]
["bitfinex","ETHUSD",1730206623464,1.60119366,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1730206623764,1.60119366,2622.7,2622.6,5.01383422]
["bitfinex","ETHUSD",1730206624063,1.60119366,2622.7,2622.6,6.44572838]
["bitfinex","ETHUSD",1730206624636,0.01,2622.7,2622.6,6.44572838]
["bitfinex","ETHUSD",1730206624835,2.00035583,2622.7,2622.6,6.44572838]
["bitfinex","ETHUSD",1730206625039,2.82635583,2622.7,2622.5,3.81315]
["bitfinex","ETHUSD",1730206625242,1.99027906,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1730206625450,1.99027906,2622.6,2622.4,1.20083422]
["bitfinex","ETHUSD",1730206625637,2.06562949,2622.6,2622.3,1.20083422]
["bitfinex","ETHUSD",1730206625837,1.59237594,2622.4,2622.2,3.81344]
["bitfinex","ETHUSD",1730206626032,1.59237594,2622.4,2622.2,5.01427422]
["bitfinex","ETHUSD",1730206626428,1.59237594,2622.3,2622.2,8.82779422]
["bitfinex","ETHUSD",1730206627328,1.59237594,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1730206627629,1.99027906,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1730206628461,0.07535043,2622.6,2622.4,3.8133]
["bitfinex","ETHUSD",1730206628762,1.99024464,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1730206629640,0.07535043,2622.6,2622.4,3.8133]
["bitfinex","ETHUSD",1730206630028,0.6726547,2622.6,2622.4,3.8133]
["bitfinex","ETHUSD",1730206630425,1.99096994,2622.5,2622.4,5.01413422]
["bitfinex","ETHUSD",1730206631042,0.6726547,2622.6,2622.4,5.01413422]
["bitfinex","ETHUSD",1730206631360,3.06093922,2622.6,2622.4,5.01413422]
["bitfinex","ETHUSD",1730206631530,3.06093922,2622.6,2622.4,3.8133]
["bitfinex","ETHUSD",1730206632046,0.6726547,2622.6,2622.4,3.8133]
["bitfinex","ETHUSD",1730206632431,0.6726547,2622.6,2622.4,5.01413422]
["bitfinex","ETHUSD",1730206632632,3.06093922,2622.6,2622.4,3.8133]
["bitfinex","ETHUSD",1730206634544,0.6726547,2622.6,2622.4,8.82736422]
["bitfinex","ETHUSD",1730206635055,0.6726547,2622.6,2622.4,5.01406422]
["bitfinex","ETHUSD",1730206636693,0.07535043,2622.6,2622.4,5.01406422]
["bitfinex","ETHUSD",1730206637063,0.07535043,2622.6,2622.4,8.82726422]
["bitfinex","ETHUSD",1730206637265,2.38902219,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1730206637492,3.31037262,2622.7,2622.5,3.81315]
["bitfinex","ETHUSD",1730206638260,3.30993435,2622.7,2622.5,3.81315]
["bitfinex","ETHUSD",1730206638557,2.38858392,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1730206641069,0.92135043,2622.7,2622.5,3.81315]
["bitfinex","ETHUSD",1730206641265,0.92135043,2622.7,2622.4,5.01410422]
["bitfinex","ETHUSD",1730206641469,0.8409,2622.3,2621.6,3.81435]
["bitfinex","ETHUSD",1730206641673,0.8409,2622.3,2621.4,0.8206]
["bitfinex","ETHUSD",1730206641674,2.001795,2621.9,2621.7,5.01511422]
["bitfinex","ETHUSD",1730206641980,3.22105401,2621.9,2621.6,3.81444]
["bitfinex","ETHUSD",1730206642289,1.99166689,2621.7,2621.6,5.01527422]
["bitfinex","ETHUSD",1730206642980,2.38943334,2621.8,2621.6,5.01527422]
["bitfinex","ETHUSD",1730206643289,3.29568377,2621.9,2621.6,5.01520422]
["bitfinex","ETHUSD",1730206643480,1.99033259,2621.7,2621.6,5.01520422]
["bitfinex","ETHUSD",1730206645292,1.9898691,2621.7,2621.6,5.01520422]
["bitfinex","ETHUSD",1730206645698,1.9898691,2621.7,2621.6,1.20083422]
["bitfinex","ETHUSD",1730206645996,1.9895,2621.7,2621.6,5.01527422]
["bitfinex","ETHUSD",1730206646363,0.01,2621.8,2621.6,1.20083422]
["bitfinex","ETHUSD",1730206646674,1.98889823,2621.7,2621.5,1.20083422]
["bitfinex","ETHUSD",1730206646873,1.98880302,2621.6,2621.5,1.20083422]
["bitfinex","ETHUSD",1730206647193,1.98880302,2621.6,2621.5,5.01543422]
["bitfinex","ETHUSD",1730206647491,1.99880302,2621.6,2621.5,1.20083422]
["bitfinex","ETHUSD",1730206647804,1.99778398,2621.6,2621.5,1.20083422]
["bitfinex","ETHUSD",1730206648502,0.01,2621.6,2621.5,5.01543422]
["bitfinex","ETHUSD",1730206649402,1.59981806,2621.6,2621.5,5.89845264]
["bitfinex","ETHUSD",1730206651579,0.01,2621.6,2621.5,5.89845264]
["bitfinex","ETHUSD",1730206651972,1.58981806,2621.7,2621.5,5.89845264]
["bitfinex","ETHUSD",1730206652206,1.58981806,2621.7,2621.6,5.01529422]
["bitfinex","ETHUSD",1730206652366,1.58981806,2621.7,2621.6,5.82379422]
["bitfinex","ETHUSD",1730206652568,1.59981806,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1730206652897,1.59981806,2621.8,2621.7,5.01514422]
["bitfinex","ETHUSD",1730206655075,1.59981806,2621.8,2621.7,1.20083422]
["bitfinex","ETHUSD",1730206655276,2.42031806,2621.8,2621.6,5.01528422]
["bitfinex","ETHUSD",1730206655479,1.58819155,2621.7,2621.6,5.01528422]
["bitfinex","ETHUSD",1730206657281,1.58819155,2621.7,2621.6,1.20083422]
["bitfinex","ETHUSD",1730206657463,1.67354198,2621.7,2621.6,1.20083422]
["bitfinex","ETHUSD",1730206657668,0.01,2621.6,2621.3,3.81488]
["bitfinex","ETHUSD",1730206657865,1.59743231,2621.6,2621.5,1.20083422]
["bitfinex","ETHUSD",1730206658879,5.41189231,2621.6,2621.5,1.20083422]
["bitfinex","ETHUSD",1730206659104,3.89981043,2621.6,2621.5,1.20083422]
["bitfinex","ETHUSD",1730206659312,0.01,2621.5,2621.0,0.7958]
["bitfinex","ETHUSD",1730206659486,1.19025119,2621.3,2621.1,3.81516]
["bitfinex","ETHUSD",1730206659685,1.19025119,2621.3,2621.2,1.20083422]
["bitfinex","ETHUSD",1730206660010,0.01,2621.3,2621.2,1.20083422]
["bitfinex","ETHUSD",1730206660173,1.59700158,2621.3,2621.2,1.20083422]
["bitfinex","ETHUSD",1730206660575,1.19979962,2621.3,2621.2,1.20083422]
["bitfinex","ETHUSD",1730206661103,1.19981001,2621.3,2621.2,1.20083422]
["bitfinex","ETHUSD",1730206663313,1.19981001,2621.3,2620.5,5.01679422]
["bitfinex","ETHUSD",1730206663314,0.01,2620.6,2620.5,5.01679422]
["bitfinex","ETHUSD",1730206663973,0.01,2620.6,2620.5,1.20083422]
["bitfinex","ETHUSD",1730206665708,0.01,2620.6,2620.5,5.01689422]
["bitfinex","ETHUSD",1730206666477,0.02,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1730206666681,0.02,2620.9,2620.8,1.20083422]
["bitfinex","ETHUSD",1730206667095,0.02,2620.9,2620.8,5.01645422]
["bitfinex","ETHUSD",1730206667677,0.02,2620.9,2620.8,1.20083422]
["bitfinex","ETHUSD",1730206668393,0.02,2620.9,2620.8,5.01645422]
["bitfinex","ETHUSD",1730206668584,0.02,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1730206669420,0.02,2620.9,2620.8,4.661391]
["bitfinex","ETHUSD",1730206671181,0.01,2620.9,2620.8,4.661391]
["bitfinex","ETHUSD",1730206671382,0.02,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1730206676419,0.02,2621.1,2620.9,3.81546]
["bitfinex","ETHUSD",1730206676725,0.02,2621.1,2620.9,3.81538]
["bitfinex","ETHUSD",1730206680013,1.20874018,2621.1,2620.9,3.81538]
["bitfinex","ETHUSD",1730206680224,0.02,2621.1,2620.9,3.81538]
["bitfinex","ETHUSD",1730206681358,1.20874018,2621.1,2620.9,3.81538]
["bitfinex","ETHUSD",1730206681632,1.20874018,2621.1,2620.8,3.81562]
["bitfinex","ETHUSD",1730206682210,3.82549,2620.9,2620.6,0.8264]
["bitfinex","ETHUSD",1730206682453,0.01,2620.7,2620.5,3.81596]
["bitfinex","ETHUSD",1730206682943,0.01,2620.7,2620.3,0.7851]
["bitfinex","ETHUSD",1730206683093,3.8359,2620.7,2620.3,4.60138]
["bitfinex","ETHUSD",1730206683292,1.20874018,2620.7,2620.4,3.81611]
["bitfinex","ETHUSD",1730206683515,1.20874018,2620.7,2620.4,6.42072645]
["bitfinex","ETHUSD",1730206684700,1.18874018,2620.6,2620.4,6.42072645]
["bitfinex","ETHUSD",1730206684921,1.20874018,2620.7,2620.4,6.42072645]
["bitfinex","ETHUSD",1730206685302,1.18874018,2620.6,2620.4,6.42072645]
["bitfinex","ETHUSD",1730206687252,1.18874018,2620.6,2620.4,2.60461645]
["bitfinex","ETHUSD",1730206687457,1.18874018,2620.5,2620.4,2.60461645]
["bitfinex","ETHUSD",1730206687640,1.18874018,2620.5,2620.4,3.3252361]
["bitfinex","ETHUSD",1730206688956,4.6586,2620.2,2620.1,0.7941193]
["bitfinex","ETHUSD",1730206689162,6.31893734,2620.2,2620.1,0.7941193]
["bitfinex","ETHUSD",1730206689316,4.73395043,2620.2,2620.1,0.7941193]
["bitfinex","ETHUSD",1730206689509,5.2086,2620.2,2620.1,0.7941193]
["bitfinex","ETHUSD",1730206689748,11.40912248,2620.2,2620.1,0.7941193]
["bitfinex","ETHUSD",1730206689934,11.33379739,2620.2,2620.1,0.7941193]
["bitfinex","ETHUSD",1730206690341,6.64220879,2620.2,2620.1,0.7941193]
["bitfinex","ETHUSD",1730206690540,1.59700273,2620.2,2620.1,0.7941193]
["bitfinex","ETHUSD",1730206690740,1.1999387,2620.2,2620.1,0.7941193]
["bitfinex","ETHUSD",1730206691322,3.8265,2620.2,2620.1,0.7941193]
["bitfinex","ETHUSD",1730206691521,5.09162036,2620.2,2620.1,0.7941193]
["bitfinex","ETHUSD",1730206691773,13.12801214,2620.2,2620.1,0.7941193]
["bitfinex","ETHUSD",1730206691919,11.46565898,2620.2,2620.1,0.7941193]
["bitfinex","ETHUSD",1730206692317,6.19245729,2620.2,2620.1,0.7941193]
["bitfinex","ETHUSD",1730206692530,1.19957853,2620.2,2620.1,0.7941193]
["bitfinex","ETHUSD",1730206692735,0.01,2620.2,2620.1,0.7941193]
["bitfinex","ETHUSD",1730206693917,0.08535043,2620.2,2620.1,0.7941193]
["bitfinex","ETHUSD",1730206694115,5.09142896,2620.2,2620.1,0.7941193]
["bitfinex","ETHUSD",1730206694429,11.06885741,2620.2,2620.1,0.7941193]
["bitfinex","ETHUSD",1730206694634,10.99350698,2620.2,2620.1,0.7941193]
["bitfinex","ETHUSD",1730206694931,10.99288396,2620.2,2620.1,0.7941193]
["bitfinex","ETHUSD",1730206695323,10.99288395,2620.2,2620.1,0.7941193]
["bitfinex","ETHUSD",1730206695746,6.74402677,2620.2,2620.1,0.7941193]
["bitfinex","ETHUSD",1730206695946,5.23395043,2620.2,2620.1,0.7941193]
["bitfinex","ETHUSD",1730206696149,1.19911887,2620.2,2620.1,0.7941193]
["bitfinex","ETHUSD",1730206696353,5.01561887,2620.2,2620.1,0.7941193]
["bitfinex","ETHUSD",1730206696554,5.09092913,2620.2,2620.1,0.7941193]
["bitfinex","ETHUSD",1730206696760,1.1990787,2620.2,2620.1,0.7941193]
["bitfinex","ETHUSD",1730206696973,1.27442913,2620.2,2620.1,0.7941193]
["bitfinex","ETHUSD",1730206697825,5.09165961,2620.2,2620.1,0.7941193]
["bitfinex","ETHUSD",1730206698221,5.09165961,2620.2,2619.8,3.817]
["bitfinex","ETHUSD",1730206698545,1.18980918,2620.1,2619.8,3.817]
["bitfinex","ETHUSD",1730206698859,1.19980918,2620.1,2619.7,6.42174645]
["bitfinex","ETHUSD",1730206699358,1.19980918,2620.1,2619.7,6.42182645]
["bitfinex","ETHUSD",1730206699546,0.7529,2620.0,2619.7,6.42182645]
["bitfinex","ETHUSD",1730206700164,0.01,2619.9,2619.6,4.57526]
["bitfinex","ETHUSD",1730206701464,0.01,2619.9,2619.5,6.42212645]
["bitfinex","ETHUSD",1730206701666,0.01,2619.9,2619.6,3.81735]
["bitfinex","ETHUSD",1730206702522,0.01,2619.9,2619.5,6.90202605]
["bitfinex","ETHUSD",1730206702851,0.01,2619.9,2619.6,3.81735]
["bitfinex","ETHUSD",1730206703363,5.17303,2618.6,2617.9,3.81984]
["bitfinex","ETHUSD",1730206703525,5.17303,2618.6,2618.3,3.81918]
["bitfinex","ETHUSD",1730206703526,0.92239202,2618.6,2618.3,3.81918]
["bitfinex","ETHUSD",1730206703864,3.0,2618.8,2618.5,3.4387931]
["bitfinex","ETHUSD",1730206703865,0.02,2618.8,2618.5,3.4387931]
["bitfinex","ETHUSD",1730206704225,0.01,2618.9,2618.6,0.07637157]
["bitfinex","ETHUSD",1730206704429,0.01,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1730206704654,0.02,2619.3,2618.9,3.81833]
["bitfinex","ETHUSD",1730206705026,0.02,2619.3,2619.0,3.81823]
["bitfinex","ETHUSD",1730206705227,0.02,2619.3,2618.8,3.81839]
["bitfinex","ETHUSD",1730206705428,0.02,2619.3,2618.9,3.81832]
["bitfinex","ETHUSD",1730206705655,0.02,2619.3,2618.8,4.46069064]
["bitfinex","ETHUSD",1730206705656,0.02,2619.3,2618.8,8.27911064]
["bitfinex","ETHUSD",1730206706336,0.01,2619.0,2618.7,6.42323645]
["bitfinex","ETHUSD",1730206706543,0.01,2619.2,2618.8,3.81846]
["bitfinex","ETHUSD",1730206708264,0.08535043,2619.3,2619.0,0.8064]
["bitfinex","ETHUSD",1730206708468,0.01,2619.3,2619.1,3.81797]
["bitfinex","ETHUSD",1730206708637,0.01,2619.4,2619.2,3.81795]
["bitfinex","ETHUSD",1730206708964,0.01,2619.6,2619.3,6.42242645]
["bitfinex","ETHUSD",1730206709280,0.01,2619.4,2619.3,6.42238645]
["bitfinex","ETHUSD",1730206709561,0.01,2619.4,2619.3,2.60461645]
["bitfinex","ETHUSD",1730206709765,0.01,2619.4,2619.0,3.41101645]
["bitfinex","ETHUSD",1730206710059,0.01,2619.4,2619.2,3.81795]
["bitfinex","ETHUSD",1730206710234,0.01,2619.6,2619.4,3.8176]
["bitfinex","ETHUSD",1730206711253,0.01,2619.6,2619.3,2.60461645]
["bitfinex","ETHUSD",1730206711659,0.01,2619.6,2619.4,3.81766]
["bitfinex","ETHUSD",1730206711870,0.01,2619.6,2619.3,6.42240645]
["bitfinex","ETHUSD",1730206712477,0.01,2619.6,2619.3,7.44642809]
["bitfinex","ETHUSD",1730206712779,0.01,2619.6,2619.4,3.81759]
["bitfinex","ETHUSD",1730206714779,0.01,2619.7,2619.4,3.81758]
["bitfinex","ETHUSD",1730206714949,0.01,2619.8,2619.6,6.42191645]
["bitfinex","ETHUSD",1730206715156,0.01,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1730206715452,0.01,2619.8,2619.6,2.60461645]
["bitfinex","ETHUSD",1730206715842,0.01,2619.8,2619.6,3.81727]
["bitfinex","ETHUSD",1730206716186,0.01,2619.7,2619.3,4.84170164]
["bitfinex","ETHUSD",1730206716354,0.01,2619.7,2619.5,3.81743]
["bitfinex","ETHUSD",1730206716675,0.01,2619.7,2619.5,3.81741]
["bitfinex","ETHUSD",1730206717680,0.01,2619.9,2619.6,7.24197645]
["bitfinex","ETHUSD",1730206717983,0.01,2619.9,2619.7,3.81715]
["bitfinex","ETHUSD",1730206718148,0.01,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1730206718479,0.01,2620.0,2619.7,0.07633649]
["bitfinex","ETHUSD",1730206718663,0.01,2620.0,2619.6,7.24190645]
["bitfinex","ETHUSD",1730206718975,0.01,2620.0,2619.6,8.3478541]
["bitfinex","ETHUSD",1730206719364,3.82703,2619.9,2619.4,3.81764]
["bitfinex","ETHUSD",1730206720058,0.01,2619.6,2619.3,7.24234645]
["bitfinex","ETHUSD",1730206720439,0.01,2619.6,2619.4,3.81765]
["bitfinex","ETHUSD",1730206721579,0.01,2619.6,2619.4,3.81766]
["bitfinex","ETHUSD",1730206721789,0.01,2619.8,2619.5,3.81745]
["bitfinex","ETHUSD",1730206722380,0.01,2619.8,2619.6,2.60461645]
["bitfinex","ETHUSD",1730206723183,0.01,2619.8,2619.6,6.42197645]
["bitfinex","ETHUSD",1730206723357,0.01,2619.8,2619.6,6.36746091]
["bitfinex","ETHUSD",1730206724266,0.01,2619.8,2619.6,10.18475091]
["bitfinex","ETHUSD",1730206724468,1.19858883,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1730206724675,0.01,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1730206725578,1.19858883,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1730206726484,1.18858883,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1730206728460,1.5847851,2619.9,2619.7,3.81723]
["bitfinex","ETHUSD",1730206728667,1.5847851,2619.9,2619.6,2.55010091]
["bitfinex","ETHUSD",1730206728993,1.5847851,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1730206729151,1.5847851,2619.9,2619.8,4.58418]
["bitfinex","ETHUSD",1730206729664,1.6047851,2620.0,2619.8,4.58418]
["bitfinex","ETHUSD",1730206729852,1.6047851,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1730206730452,0.02,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1730206730949,0.02,2620.0,2619.8,0.7671]
["bitfinex","ETHUSD",1730206731156,1.58962766,2619.9,2619.8,4.58416]
["bitfinex","ETHUSD",1730206731489,1.58962766,2619.9,2619.7,3.8171]
["bitfinex","ETHUSD",1730206731652,1.19290914,2619.8,2619.7,3.8171]
["bitfinex","ETHUSD",1730206731995,0.01,2619.4,2618.9,0.8331]
["bitfinex","ETHUSD",1730206732163,1.19296581,2619.4,2619.2,6.42254645]
["bitfinex","ETHUSD",1730206732356,1.19296581,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1730206732751,1.19296581,2619.4,2619.2,6.42249645]
["bitfinex","ETHUSD",1730206732976,1.19296581,2619.4,2619.2,10.24036645]
["bitfinex","ETHUSD",1730206733194,1.19265152,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1730206733551,1.19265152,2619.4,2619.2,6.42248645]
["bitfinex","ETHUSD",1730206733552,1.59062109,2619.5,2619.2,6.42248645]
["bitfinex","ETHUSD",1730206733751,1.19292585,2619.3,2619.2,6.42248645]
["bitfinex","ETHUSD",1730206739915,1.59062109,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1730206740408,1.59062109,2619.4,2619.3,4.84183965]
["bitfinex","ETHUSD",1730206740615,1.59062109,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1730206743216,1.9886564,2619.6,2619.5,3.81749]
["bitfinex","ETHUSD",1730206743381,1.9886564,2619.7,2619.5,6.42210645]
["bitfinex","ETHUSD",1730206743576,0.01,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1730206743778,1.60173221,2619.8,2619.7,4.61673]
["bitfinex","ETHUSD",1730206744320,1.59173221,2619.8,2619.7,4.61673]
["bitfinex","ETHUSD",1730206744478,1.59173221,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1730206744679,1.59173221,2619.9,2619.8,6.42169645]
["bitfinex","ETHUSD",1730206745207,1.59173221,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1730206747477,1.19356083,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1730206747678,1.19356083,2620.0,2619.9,4.92074265]
["bitfinex","ETHUSD",1730206747877,1.19356083,2620.1,2620.0,4.61089]
["bitfinex","ETHUSD",1730206748679,1.59173221,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1730206748978,1.19329196,2620.2,2620.1,6.42125645]
["bitfinex","ETHUSD",1730206749647,1.59173221,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1730206752543,1.59173221,2620.4,2620.2,3.8165]
["bitfinex","ETHUSD",1730206752940,1.59173221,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1730206753140,1.59173221,2620.4,2620.2,3.8165]
["bitfinex","ETHUSD",1730206753329,1.59173221,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1730206753652,1.59173221,2620.4,2620.2,3.8165]
["bitfinex","ETHUSD",1730206753815,1.59173221,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1730206754648,1.59173221,2620.3,2620.1,2.60461645]
["bitfinex","ETHUSD",1730206754853,1.59173221,2620.3,2620.2,0.72154865]
["bitfinex","ETHUSD",1730206758944,1.59173221,2620.3,2620.2,4.53804865]
["bitfinex","ETHUSD",1730206759131,1.59173221,2620.3,2620.2,0.72154865]
["bitfinex","ETHUSD",1730206759333,1.59173221,2620.3,2620.2,4.53804865]
["bitfinex","ETHUSD",1730206759633,1.59173221,2620.3,2620.2,0.72154865]
["bitfinex","ETHUSD",1730206762321,1.59173221,2620.3,2620.1,6.42124645]
["bitfinex","ETHUSD",1730206762555,1.19342789,2620.2,2620.1,2.60461645]
["bitfinex","ETHUSD",1730206763761,1.59173221,2620.2,2620.1,2.60461645]
["bitfinex","ETHUSD",1730206764133,5.40823221,2620.2,2619.8,4.60655]
["bitfinex","ETHUSD",1730206764337,1.19375364,2620.1,2619.8,7.21116645]
["bitfinex","ETHUSD",1730206764640,1.19375364,2620.0,2619.8,3.39411645]
["bitfinex","ETHUSD",1730206765156,1.19375364,2620.1,2619.8,3.39411645]
["bitfinex","ETHUSD",1730206765645,1.19375364,2620.0,2619.8,7.21115645]
["bitfinex","ETHUSD",1730206765845,1.19375364,2620.1,2619.8,7.21115645]
["bitfinex","ETHUSD",1730206766258,1.19375364,2620.0,2619.8,3.39411645]
["bitfinex","ETHUSD",1730206766438,1.19375364,2620.0,2619.8,2.60461645]
["bitfinex","ETHUSD",1730206767379,1.19375364,2619.9,2619.8,2.60461645]
["bitfinex","ETHUSD",1730206769038,1.19375364,2620.0,2619.8,6.42169645]
["bitfinex","ETHUSD",1730206770763,1.19375364,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1730206771061,1.59173221,2620.1,2619.8,6.42166645]
["bitfinex","ETHUSD",1730206771265,2.00036363,2620.2,2619.8,6.42166645]
["bitfinex","ETHUSD",1730206771266,1.19442431,2619.9,2619.8,6.42166645]
["bitfinex","ETHUSD",1730206771981,1.19442431,2620.0,2619.8,6.42166645]
["bitfinex","ETHUSD",1730206772185,1.19442431,2619.9,2619.8,6.42166645]
["bitfinex","ETHUSD",1730206772548,1.19442431,2620.0,2619.8,6.42166645]
["bitfinex","ETHUSD",1730206773288,1.19442431,2619.9,2619.8,6.42166645]
["bitfinex","ETHUSD",1730206773480,1.19442431,2620.0,2619.8,6.42166645]
["bitfinex","ETHUSD",1730206773783,1.19442431,2619.9,2619.8,6.42166645]
["bitfinex","ETHUSD",1730206773945,1.60173221,2620.0,2619.8,6.42166645]
["bitfinex","ETHUSD",1730206775480,1.60173221,2620.0,2619.8,2.60461645]
["bitfinex","ETHUSD",1730206775683,1.59173221,2619.9,2619.6,3.8173]
["bitfinex","ETHUSD",1730206776004,1.1943836,2619.8,2619.6,3.8173]
["bitfinex","ETHUSD",1730206776146,1.1943836,2619.8,2619.6,7.63459]
["bitfinex","ETHUSD",1730206776348,1.1943836,2619.8,2619.6,3.81729]
["bitfinex","ETHUSD",1730206776749,1.1943836,2619.8,2619.6,7.63458]
["bitfinex","ETHUSD",1730206777073,1.1943836,2619.7,2619.5,2.60461645]
["bitfinex","ETHUSD",1730206777383,1.1943836,2619.6,2619.5,2.60461645]
["bitfinex","ETHUSD",1730206778795,1.59173221,2619.6,2619.5,2.60461645]
["bitfinex","ETHUSD",1730206779093,1.59173221,2619.7,2619.5,2.60461645]
["bitfinex","ETHUSD",1730206779264,1.19480489,2619.6,2619.5,7.54851606]
["bitfinex","ETHUSD",1730206779589,1.19480489,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1730206780901,1.19480489,2619.7,2619.6,4.60197]
["bitfinex","ETHUSD",1730206782091,1.59173221,2619.7,2619.5,11.36590606]
["bitfinex","ETHUSD",1730206782293,1.1952203,2619.6,2619.5,7.54844606]
["bitfinex","ETHUSD",1730206782593,1.59173221,2619.7,2619.5,7.54844606]
["bitfinex","ETHUSD",1730206783095,1.60173221,2619.7,2619.5,2.60461645]
["bitfinex","ETHUSD",1730206783294,1.59173221,2619.6,2619.5,2.60461645]
["bitfinex","ETHUSD",1730206783880,1.59173221,2619.6,2619.5,6.42213645]
["bitfinex","ETHUSD",1730206784358,1.59173221,2619.6,2619.5,2.60461645]
["bitfinex","ETHUSD",1730206786286,1.59173221,2619.7,2619.5,7.5227991]
["bitfinex","ETHUSD",1730206786597,1.59173221,2619.6,2619.5,7.5227991]
["bitfinex","ETHUSD",1730206786820,1.59173221,2619.7,2619.5,7.5227991]
["bitfinex","ETHUSD",1730206787623,1.59173221,2619.6,2619.5,7.5227991]
["bitfinex","ETHUSD",1730206788610,1.59173221,2619.6,2619.5,7.59914148]
["bitfinex","ETHUSD",1730206788773,1.59173221,2619.6,2619.5,7.5227991]
["bitfinex","ETHUSD",1730206790525,1.59173221,2619.6,2619.5,6.12101833]
["bitfinex","ETHUSD",1730206791615,1.59173221,2619.7,2619.5,6.12101833]
["bitfinex","ETHUSD",1730206791823,2.00204805,2619.8,2619.6,1.20283568]
["bitfinex","ETHUSD",1730206792110,2.00204805,2619.8,2619.7,1.20283568]
["bitfinex","ETHUSD",1730206792622,2.00027989,2619.8,2619.7,1.20283568]
["bitfinex","ETHUSD",1730206797318,3.82708,2619.8,2619.7,1.20283568]
["bitfinex","ETHUSD",1730206800584,4.62078,2619.8,2619.7,1.20283568]
["bitfinex","ETHUSD",1730206801100,3.81724,2619.7,2619.3,3.81775]
["bitfinex","ETHUSD",1730206801299,1.19375378,2619.5,2619.3,4.664634]
["bitfinex","ETHUSD",1730206801600,1.19375378,2619.4,2619.3,4.664674]
["bitfinex","ETHUSD",1730206801812,1.59167171,2619.6,2619.3,4.664674]
["bitfinex","ETHUSD",1730206801813,1.19375378,2619.5,2619.3,4.664674]
["bitfinex","ETHUSD",1730206802140,1.19375378,2619.5,2619.3,0.846884]
["bitfinex","ETHUSD",1730206802295,1.19375378,2619.4,2619.3,0.846884]
["bitfinex","ETHUSD",1730206802499,1.19375378,2619.4,2619.3,2.04971968]
["bitfinex","ETHUSD",1730206802729,1.19375378,2619.4,2619.3,5.86752968]
["bitfinex","ETHUSD",1730206803525,1.59167171,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1730206803724,1.59167171,2619.6,2619.4,6.07232265]
["bitfinex","ETHUSD",1730206803906,1.59167171,2619.6,2619.5,1.20283568]
["bitfinex","ETHUSD",1730206804445,1.99958963,2619.7,2619.5,1.20283568]
["bitfinex","ETHUSD",1730206804741,1.99958963,2619.7,2619.6,1.20283568]
["bitfinex","ETHUSD",1730206805404,0.01,2619.7,2619.6,1.20283568]
["bitfinex","ETHUSD",1730206807738,0.01,2619.8,2619.6,1.20283568]
["bitfinex","ETHUSD",1730206808241,0.01,2619.8,2619.7,1.20283568]
["bitfinex","ETHUSD",1730206808925,2.40067142,2619.8,2619.7,1.20283568]
["bitfinex","ETHUSD",1730206809141,0.01,2619.8,2619.7,1.20283568]
["bitfinex","ETHUSD",1730206809640,2.40067142,2619.8,2619.7,1.20283568]
["bitfinex","ETHUSD",1730206810641,2.40245657,2619.8,2619.7,1.20283568]
["bitfinex","ETHUSD",1730206810842,2.40245657,2619.8,2619.5,7.63487]
["bitfinex","ETHUSD",1730206810843,3.81723,2619.7,2619.3,3.81772]
["bitfinex","ETHUSD",1730206811010,6.21954657,2619.8,2619.6,1.20283568]
["bitfinex","ETHUSD",1730206811205,2.40245657,2619.8,2619.6,1.20283568]
["bitfinex","ETHUSD",1730206811410,6.21953657,2619.8,2619.7,1.20283568]
["bitfinex","ETHUSD",1730206812041,3.81737,2619.6,2619.5,1.20283568]
["bitfinex","ETHUSD",1730206812354,0.02,2619.4,2619.1,1.20283568]
["bitfinex","ETHUSD",1730206812559,2.41275495,2619.4,2619.0,0.7692]
["bitfinex","ETHUSD",1730206812846,5.811577,2619.1,2618.7,3.81855]
["bitfinex","ETHUSD",1730206813153,5.811577,2619.1,2618.6,4.58794]
["bitfinex","ETHUSD",1730206813154,1.5947387,2618.8,2618.6,4.58795]
["bitfinex","ETHUSD",1730206813445,1.19552248,2618.7,2618.6,4.58795]
["bitfinex","ETHUSD",1730206813807,1.19552248,2618.7,2618.6,5.79078568]
["bitfinex","ETHUSD",1730206814947,1.19552248,2618.7,2618.5,0.83417665]
["bitfinex","ETHUSD",1730206814948,1.19552248,2618.7,2618.5,4.65314665]
["bitfinex","ETHUSD",1730206815185,1.19552248,2618.7,2618.6,1.20283568]
["bitfinex","ETHUSD",1730206815879,1.19552248,2618.7,2618.6,5.02166568]
["bitfinex","ETHUSD",1730206816754,1.5947387,2618.8,2618.6,5.02166568]
["bitfinex","ETHUSD",1730206816940,1.5947387,2618.8,2618.6,3.81883]
["bitfinex","ETHUSD",1730206816941,1.19493905,2618.7,2618.6,3.81883]
["bitfinex","ETHUSD",1730206817136,1.19493905,2618.7,2618.6,4.74205767]
["bitfinex","ETHUSD",1730206817455,1.19493905,2618.8,2618.6,0.92322767]
["bitfinex","ETHUSD",1730206817777,1.19485394,2618.9,2618.7,3.81868]
["bitfinex","ETHUSD",1730206818010,1.19485394,2618.9,2618.8,5.02137568]
["bitfinex","ETHUSD",1730206818968,1.19485394,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1730206819159,1.19485394,2619.0,2618.9,5.02122568]
["bitfinex","ETHUSD",1730206820388,1.19430285,2619.0,2618.9,5.02122568]
["bitfinex","ETHUSD",1730206820751,1.19430285,2619.0,2618.9,5.90520225]
["bitfinex","ETHUSD",1730206820985,1.19430285,2619.0,2618.9,6.68920225]
["bitfinex","ETHUSD",1730206821351,1.19430285,2619.0,2618.9,7.89203793]
["bitfinex","ETHUSD",1730206821873,1.19430285,2619.0,2618.9,5.02122568]
["bitfinex","ETHUSD",1730206822054,0.01,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1730206822381,0.01,2618.9,2618.8,5.02137568]
["bitfinex","ETHUSD",1730206822598,1.5947387,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1730206822751,1.5947387,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1730206822946,1.5947387,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1730206823144,1.6047387,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1730206823393,1.6047387,2619.4,2619.3,1.20283568]
["bitfinex","ETHUSD",1730206823579,1.5947387,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1730206823754,1.5947387,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1730206824078,1.5947387,2619.6,2619.5,5.02035568]
["bitfinex","ETHUSD",1730206824336,1.5947387,2619.6,2619.5,5.97982725]
["bitfinex","ETHUSD",1730206824719,2.00067416,2619.8,2619.5,5.97982725]
["bitfinex","ETHUSD",1730206824720,1.5947387,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1730206825018,1.5947387,2619.7,2619.6,5.02020568]
["bitfinex","ETHUSD",1730206828200,1.5947387,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1730206828359,1.5947387,2619.7,2619.6,5.02020568]
["bitfinex","ETHUSD",1730206828994,1.6047387,2619.7,2619.5,3.81752]
["bitfinex","ETHUSD",1730206829199,1.59208805,2619.6,2619.5,1.20283568]
["bitfinex","ETHUSD",1730206829687,0.8266,2619.6,2619.4,1.20283568]
["bitfinex","ETHUSD",1730206829998,0.01,2619.4,2619.3,3.8178]
["bitfinex","ETHUSD",1730206830554,1.59169151,2619.4,2619.3,5.02063568]
["bitfinex","ETHUSD",1730206830757,1.60169151,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1730206830984,1.98998823,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1730206831261,1.99998823,2619.6,2619.5,5.02035568]
["bitfinex","ETHUSD",1730206831876,0.01,2619.6,2619.5,5.02035568]
["bitfinex","ETHUSD",1730206832196,1.98998823,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1730206832405,1.98998823,2619.7,2619.6,5.02020568]
["bitfinex","ETHUSD",1730206834097,1.9893466,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1730206834259,0.02,2619.9,2619.7,5.02006568]
["bitfinex","ETHUSD",1730206834459,1.98934186,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1730206836780,1.98934186,2619.8,2619.6,7.63474]
["bitfinex","ETHUSD",1730206837101,1.59135667,2619.7,2619.6,7.63474]
["bitfinex","ETHUSD",1730206837305,1.59135667,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1730206839864,1.60135667,2619.7,2619.4,3.81758]
["bitfinex","ETHUSD",1730206840069,1.19343084,2619.5,2619.4,3.81758]
["bitfinex","ETHUSD",1730206840470,1.19343084,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1730206840699,1.19351266,2619.6,2619.5,6.42424233]
["bitfinex","ETHUSD",1730206840882,1.19351266,2619.6,2619.5,7.24724233]
["bitfinex","ETHUSD",1730206841811,1.59135667,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1730206847710,1.59135667,2619.8,2619.6,3.81737]
["bitfinex","ETHUSD",1730206847916,1.59135667,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1730206850411,1.19276743,2619.8,2619.7,4.92366223]
["bitfinex","ETHUSD",1730206850989,2.38515667,2619.9,2619.7,4.92366223]
["bitfinex","ETHUSD",1730206851516,1.59135667,2619.9,2619.8,6.42380233]
["bitfinex","ETHUSD",1730206851684,1.59135667,2620.0,2619.8,6.42380233]
["bitfinex","ETHUSD",1730206852013,1.59135667,2619.9,2619.8,6.42380233]
["bitfinex","ETHUSD",1730206852226,1.59135667,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1730206854492,1.59135667,2620.0,2619.9,6.22252436]
["bitfinex","ETHUSD",1730206855121,1.59135667,2620.0,2619.9,5.01972718]
["bitfinex","ETHUSD",1730206855529,1.59135667,2620.0,2619.9,6.22252436]
["bitfinex","ETHUSD",1730206855720,1.59135667,2620.0,2619.9,5.01972718]
["bitfinex","ETHUSD",1730206857025,1.59135667,2620.0,2619.9,6.22252436]
["bitfinex","ETHUSD",1730206858427,1.59135667,2620.0,2619.9,1.20279718]
["bitfinex","ETHUSD",1730206858984,0.01,2619.9,2619.6,7.63459]
["bitfinex","ETHUSD",1730206859214,0.01,2619.9,2619.8,1.20279718]
["bitfinex","ETHUSD",1730206859394,2.00855635,2619.9,2619.8,1.20279718]
["bitfinex","ETHUSD",1730206859595,5.82548635,2619.9,2619.8,1.20279718]
["bitfinex","ETHUSD",1730206859804,2.81595635,2619.9,2619.8,1.20279718]
["bitfinex","ETHUSD",1730206860598,2.00855635,2619.9,2619.8,1.20279718]
["bitfinex","ETHUSD",1730206860892,1.61138032,2619.9,2619.8,1.20279718]
["bitfinex","ETHUSD",1730206861392,1.61138032,2619.9,2619.5,3.81743]
["bitfinex","ETHUSD",1730206861393,0.02,2619.9,2619.5,3.81743]
["bitfinex","ETHUSD",1730206861724,5.41864274,2619.7,2619.3,4.58711]
["bitfinex","ETHUSD",1730206861943,5.41864274,2619.7,2619.1,4.58737]
["bitfinex","ETHUSD",1730206861944,0.01,2619.4,2619.1,4.58737]
["bitfinex","ETHUSD",1730206862152,0.01,2619.4,2619.3,1.20279718]
["bitfinex","ETHUSD",1730206862444,1.59135274,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1730206862757,1.59135274,2619.5,2619.4,5.02045718]
["bitfinex","ETHUSD",1730206863446,1.59135274,2619.5,2619.4,1.20279718]
["bitfinex","ETHUSD",1730206863662,2.79239093,2619.5,2619.4,1.20279718]
["bitfinex","ETHUSD",1730206863958,0.01,2619.4,2619.3,3.81778]
["bitfinex","ETHUSD",1730206864172,1.60215098,2619.4,2619.3,3.81778]
["bitfinex","ETHUSD",1730206865049,1.60215098,2619.4,2619.3,5.02057718]
["bitfinex","ETHUSD",1730206866780,1.60215098,2619.4,2619.3,6.6797299]
["bitfinex","ETHUSD",1730206866781,1.59215098,2619.4,2619.3,6.6797299]
["bitfinex","ETHUSD",1730206866990,1.59215098,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1730206867281,2.00109489,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1730206867282,1.59328841,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1730206867474,1.99109489,2619.8,2619.6,5.02016718]
["bitfinex","ETHUSD",1730206867676,1.99109489,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1730206868095,0.01,2619.9,2619.7,3.81723]
["bitfinex","ETHUSD",1730206868279,1.9919842,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1730206868467,0.01,2619.9,2619.7,3.81723]
["bitfinex","ETHUSD",1730206868680,0.01,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1730206868975,0.01,2619.9,2619.8,1.20279718]
["bitfinex","ETHUSD",1730206869560,2.39931387,2619.9,2619.8,1.20279718]
["bitfinex","ETHUSD",1730206869782,4.29691387,2619.9,2619.8,1.20279718]
["bitfinex","ETHUSD",1730206870593,1.9076,2619.9,2619.8,1.20279718]
["bitfinex","ETHUSD",1730206871086,4.29827725,2619.9,2619.8,1.20279718]
["bitfinex","ETHUSD",1730206871499,1.9076,2619.9,2619.8,5.01987718]
["bitfinex","ETHUSD",1730206872296,1.9076,2619.9,2619.8,5.9803479]
["bitfinex","ETHUSD",1730206872447,1.9076,2619.9,2619.7,4.58483]
["bitfinex","ETHUSD",1730206872654,2.7289,2619.9,2619.8,1.20279718]
["bitfinex","ETHUSD",1730206876010,1.9076,2619.9,2619.8,5.01987718]
["bitfinex","ETHUSD",1730206876502,1.9076,2619.9,2619.8,7.04867436]
["bitfinex","ETHUSD",1730206876503,1.8976,2619.9,2619.8,7.04867436]
["bitfinex","ETHUSD",1730206876800,3.89015423,2619.9,2619.8,7.04867436]
["bitfinex","ETHUSD",1730206877006,1.8976,2619.9,2619.8,8.1352548]
["bitfinex","ETHUSD",1730206878599,3.49132519,2619.9,2619.8,8.1352548]
["bitfinex","ETHUSD",1730206882776,3.49132519,2619.9,2619.8,6.93245762]
["bitfinex","ETHUSD",1730206883070,1.8976,2619.9,2619.8,6.93245762]
["bitfinex","ETHUSD",1730206883273,3.49076586,2619.9,2619.8,5.01987718]
["bitfinex","ETHUSD",1730206883710,1.8976,2619.9,2619.8,5.01987718]
["bitfinex","ETHUSD",1730206884627,3.49087576,2619.9,2619.8,5.01987718]
["bitfinex","ETHUSD",1730206886090,3.49087576,2619.9,2619.8,6.22267436]
["bitfinex","ETHUSD",1730206886303,3.49087576,2619.9,2619.8,5.01987718]
["bitfinex","ETHUSD",1730206887784,3.49087576,2619.9,2619.8,6.22267436]
["bitfinex","ETHUSD",1730206888596,3.49087576,2619.9,2619.8,5.01987718]
["bitfinex","ETHUSD",1730206888801,3.49097236,2619.9,2619.8,5.01987718]
["bitfinex","ETHUSD",1730206889012,1.8976,2619.9,2619.8,5.01987718]
["bitfinex","ETHUSD",1730206889215,3.49099353,2619.9,2619.8,6.22267436]
["bitfinex","ETHUSD",1730206892619,3.49099353,2619.9,2619.8,5.01987718]
["bitfinex","ETHUSD",1730206893578,3.49099353,2619.9,2619.8,6.22267436]
["bitfinex","ETHUSD",1730206895096,3.49086886,2619.9,2619.8,6.22267436]
["bitfinex","ETHUSD",1730206895399,3.49086886,2619.9,2619.8,2.40559436]
["bitfinex","ETHUSD",1730206895586,1.8976,2619.9,2619.8,1.20279718]
["bitfinex","ETHUSD",1730206896799,3.8892314,2619.9,2619.8,1.20279718]
["bitfinex","ETHUSD",1730206897959,1.8976,2619.9,2619.8,1.20279718]
["bitfinex","ETHUSD",1730206898297,3.8892314,2619.9,2619.8,1.20279718]
["bitfinex","ETHUSD",1730206899004,1.8976,2619.9,2619.8,1.20279718]
["bitfinex","ETHUSD",1730206899791,1.8976,2619.9,2619.8,2.40559436]
["bitfinex","ETHUSD",1730206900086,3.88995156,2619.9,2619.8,2.40559436]
["bitfinex","ETHUSD",1730206900291,1.8976,2619.9,2619.8,1.20279718]
["bitfinex","ETHUSD",1730206901503,1.8976,2619.9,2619.8,2.40559436]
["bitfinex","ETHUSD",1730206902379,3.49205749,2619.9,2619.8,6.22267436]
["bitfinex","ETHUSD",1730206902584,1.8976,2619.9,2619.8,2.40559436]
["bitfinex","ETHUSD",1730206902809,3.88995156,2619.9,2619.8,2.40559436]
["bitfinex","ETHUSD",1730206903021,1.8976,2619.9,2619.8,1.20279718]
["bitfinex","ETHUSD",1730206903213,3.49200936,2619.9,2619.8,5.01987718]
["bitfinex","ETHUSD",1730206903421,3.49200936,2619.9,2619.8,6.22267436]
["bitfinex","ETHUSD",1730206904834,1.8976,2619.9,2619.8,5.01987718]
["bitfinex","ETHUSD",1730206905035,1.8976,2619.9,2619.8,1.20279718]
["bitfinex","ETHUSD",1730206905318,3.89056864,2619.9,2619.8,1.20279718]
["bitfinex","ETHUSD",1730206905696,1.8976,2619.9,2619.8,1.20279718]
["bitfinex","ETHUSD",1730206906329,1.8976,2619.9,2619.4,3.81756]
["bitfinex","ETHUSD",1730206906330,4.66106864,2619.9,2619.4,3.81756]
["bitfinex","ETHUSD",1730206906625,2.6681,2619.9,2619.8,1.20279718]
["bitfinex","ETHUSD",1730206908091,1.9076,2619.9,2619.8,1.20279718]
["bitfinex","ETHUSD",1730206909529,1.9076,2619.9,2619.8,6.22267436]
["bitfinex","ETHUSD",1730206909816,1.9076,2619.9,2619.8,5.01987718]
["bitfinex","ETHUSD",1730206910908,1.9076,2619.9,2619.8,1.20279718]
["bitfinex","ETHUSD",1730206913527,1.9076,2619.9,2619.8,6.22267436]
["bitfinex","ETHUSD",1730206913696,1.9076,2619.9,2619.8,6.70992725]
["bitfinex","ETHUSD",1730206914036,1.9076,2619.9,2619.8,6.22267436]
["bitfinex","ETHUSD",1730206914920,1.9076,2619.9,2619.8,5.01987718]
["bitfinex","ETHUSD",1730206916529,1.8976,2619.9,2619.8,5.01987718]
["bitfinex","ETHUSD",1730206917599,1.8976,2619.9,2619.7,3.81713]
["bitfinex","ETHUSD",1730206917600,3.82729,2619.7,2619.3,3.81775]
["bitfinex","ETHUSD",1730206917816,3.82729,2619.7,2619.0,0.8261]
["bitfinex","ETHUSD",1730206917817,3.19481518,2619.8,2619.6,1.20279718]
["bitfinex","ETHUSD",1730206918135,3.19477433,2619.8,2619.7,1.20279718]
["bitfinex","ETHUSD",1730206918531,3.19490899,2619.8,2619.7,1.20279718]
["bitfinex","ETHUSD",1730206919021,3.1945714,2619.8,2619.7,1.20279718]
["bitfinex","ETHUSD",1730206920049,4.69483043,2619.8,2619.7,1.20279718]
["bitfinex","ETHUSD",1730206920410,4.69483043,2619.8,2619.4,3.81764]
["bitfinex","ETHUSD",1730206920411,3.83746,2619.6,2619.0,3.81811]
["bitfinex","ETHUSD",1730206920629,1.59498077,2619.3,2619.1,3.81797]
["bitfinex","ETHUSD",1730206920838,1.59498077,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1730206921148,1.59498077,2619.3,2619.1,3.81797]
["bitfinex","ETHUSD",1730206921329,1.59498077,2619.2,2619.0,5.81974718]
["bitfinex","ETHUSD",1730206921505,1.59498077,2619.2,2619.1,5.02089718]
["bitfinex","ETHUSD",1730206922330,1.59498077,2619.3,2619.1,5.02089718]
["bitfinex","ETHUSD",1730206922529,1.59498077,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1730206922731,1.59498077,2619.2,2619.1,5.02089718]
["bitfinex","ETHUSD",1730206923052,1.59498077,2619.2,2619.1,6.20134869]
["bitfinex","ETHUSD",1730206923234,1.59498077,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1730206923438,1.59498077,2619.3,2619.2,5.02074718]
["bitfinex","ETHUSD",1730206923835,1.59498077,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1730206924144,1.59498077,2619.4,2619.3,5.02060718]
["bitfinex","ETHUSD",1730206924338,1.59498077,2619.4,2619.3,6.02250805]
["bitfinex","ETHUSD",1730206924544,1.59498077,2619.4,2619.3,6.81610805]
["bitfinex","ETHUSD",1730206924744,2.00268392,2619.6,2619.4,3.81766]
["bitfinex","ETHUSD",1730206924930,2.00268392,2619.6,2619.5,5.02031718]
["bitfinex","ETHUSD",1730206927061,2.00139738,2619.6,2619.5,5.02031718]
["bitfinex","ETHUSD",1730206930456,1.99139738,2619.7,2619.5,6.08366498]
["bitfinex","ETHUSD",1730206930765,1.99139738,2619.7,2619.6,5.02016718]
["bitfinex","ETHUSD",1730206931485,0.02,2619.8,2619.6,5.02016718]
["bitfinex","ETHUSD",1730206931685,0.02,2619.8,2619.7,1.20279718]
["bitfinex","ETHUSD",1730206932181,0.8289,2619.7,2619.4,3.81756]
["bitfinex","ETHUSD",1730206932488,0.8289,2619.7,2619.6,1.20279718]
["bitfinex","ETHUSD",1730206932659,0.8289,2619.7,2619.5,1.20279718]
["bitfinex","ETHUSD",1730206932845,0.8289,2619.7,2619.6,1.20279718]
["bitfinex","ETHUSD",1730206936785,0.02,2619.8,2619.6,1.20279718]
["bitfinex","ETHUSD",1730206938705,2.40839259,2619.8,2619.6,1.20279718]
["bitfinex","ETHUSD",1730206939005,0.02,2619.8,2619.6,1.20279718]
["bitfinex","ETHUSD",1730206939707,1.99043996,2619.7,2619.6,5.02016718]
["bitfinex","ETHUSD",1730206940068,1.59251255,2619.7,2619.6,6.6624339]
["bitfinex","ETHUSD",1730206940269,1.59251255,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1730206940472,1.59251255,2619.8,2619.7,5.02002718]
["bitfinex","ETHUSD",1730206941694,3.88743901,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1730206941899,3.88743901,2619.9,2619.8,1.20279718]
["bitfinex","ETHUSD",1730206942083,0.7795,2619.8,2619.1,0.831]
["bitfinex","ETHUSD",1730206942287,1.98983901,2619.8,2619.7,1.20279718]
["bitfinex","ETHUSD",1730206942484,1.98983901,2619.8,2619.7,5.02002718]
["bitfinex","ETHUSD",1730206942674,1.59189576,2619.8,2619.7,5.02002718]
["bitfinex","ETHUSD",1730206943104,3.88743901,2619.9,2619.7,5.02002718]
["bitfinex","ETHUSD",1730206943411,3.88743901,2619.9,2619.8,5.01987718]
["bitfinex","ETHUSD",1730206945115,3.88743901,2619.9,2619.8,1.20279718]
["bitfinex","ETHUSD",1730206945427,1.9076,2619.9,2619.8,1.20279718]
["bitfinex","ETHUSD",1730206946415,3.8875952,2619.9,2619.8,1.20279718]
["bitfinex","ETHUSD",1730206947026,3.8875952,2619.9,2619.8,5.01987718]
["bitfinex","ETHUSD",1730206951335,3.8875952,2619.9,2619.8,1.20279718]
["bitfinex","ETHUSD",1730206952133,3.8875952,2619.9,2619.8,5.01987718]
["bitfinex","ETHUSD",1730206954734,3.8875952,2619.9,2619.7,3.8172]
["bitfinex","ETHUSD",1730206954948,3.8875952,2619.9,2619.8,1.20279718]
["bitfinex","ETHUSD",1730206955333,3.8875952,2619.9,2619.8,5.01987718]
["bitfinex","ETHUSD",1730206955511,3.8875952,2619.9,2619.8,1.20279718]
["bitfinex","ETHUSD",1730206955838,3.8875952,2619.9,2619.8,5.01987718]
["bitfinex","ETHUSD",1730206956036,3.8875952,2619.9,2619.8,1.20279718]
["bitfinex","ETHUSD",1730206956443,3.8875952,2619.9,2619.8,5.01987718]
["bitfinex","ETHUSD",1730206960351,1.8976,2619.9,2619.8,5.01987718]
["bitfinex","ETHUSD",1730206960851,3.88735276,2619.9,2619.8,5.01987718]
["bitfinex","ETHUSD",1730206965557,3.88752638,2619.9,2619.8,5.01987718]
["bitfinex","ETHUSD",1730206966435,1.8976,2619.9,2619.8,5.01987718]
["bitfinex","ETHUSD",1730206969012,3.88752638,2619.9,2619.8,5.01987718]
["bitfinex","ETHUSD",1730206973918,1.8976,2619.9,2619.8,6.22267436]
["bitfinex","ETHUSD",1730206974118,3.88752638,2619.9,2619.8,7.3031748]
["bitfinex","ETHUSD",1730206974348,1.8976,2619.9,2619.8,7.3031748]
["bitfinex","ETHUSD",1730206975037,3.49025774,2619.9,2619.8,7.3031748]
["bitfinex","ETHUSD",1730206976570,3.49025774,2619.9,2619.8,5.01987718]
["bitfinex","ETHUSD",1730206977440,3.49025774,2619.9,2619.8,6.22267436]
["bitfinex","ETHUSD",1730206979075,1.8976,2619.9,2619.8,6.22267436]
["bitfinex","ETHUSD",1730206980366,1.8976,2619.9,2619.8,3.89341477]
["bitfinex","ETHUSD",1730206980537,1.8976,2619.9,2619.8,6.29900913]
["bitfinex","ETHUSD",1730206980755,1.8976,2619.9,2619.8,7.38714304]
["bitfinex","ETHUSD",1730206982149,1.8976,2619.9,2619.8,8.16274304]
["bitfinex","ETHUSD",1730206982342,1.8976,2619.9,2619.8,8.08640827]
["bitfinex","ETHUSD",1730206983375,1.8976,2619.9,2619.8,11.08640827]
["bitfinex","ETHUSD",1730206987483,1.59265774,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1730206987672,1.59265774,2620.4,2620.3,5.40078218]
["bitfinex","ETHUSD",1730206987880,1.59265774,2620.5,2620.3,5.40078218]
["bitfinex","ETHUSD",1730206988217,1.59265774,2620.5,2620.4,5.01900718]
["bitfinex","ETHUSD",1730206989504,1.59265774,2620.8,2620.6,3.81592]
["bitfinex","ETHUSD",1730206989713,1.59265774,2620.9,2620.7,6.98456236]
["bitfinex","ETHUSD",1730206990001,1.59265774,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1730206990322,1.60265774,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1730206990504,1.59265774,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1730206990813,1.59265774,2621.3,2621.2,3.81504]
["bitfinex","ETHUSD",1730206991121,2.00103268,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1730206991294,1.60088838,2621.5,2621.3,3.8149]
["bitfinex","ETHUSD",1730206991616,0.01,2621.5,2621.4,1.20279718]
["bitfinex","ETHUSD",1730206991817,1.60088838,2621.5,2621.4,5.01754718]
["bitfinex","ETHUSD",1730206992109,0.01,2621.5,2621.4,5.01754718]
["bitfinex","ETHUSD",1730206992314,1.60088838,2621.7,2621.5,3.8146]
["bitfinex","ETHUSD",1730206992519,1.60088838,2621.7,2621.6,5.01725718]
["bitfinex","ETHUSD",1730206993011,1.60088838,2621.7,2621.6,1.20279718]
["bitfinex","ETHUSD",1730206993433,0.01,2621.7,2621.6,1.20279718]
["bitfinex","ETHUSD",1730206993637,2.43308838,2621.8,2621.6,1.20279718]
["bitfinex","ETHUSD",1730206993638,0.01,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1730206993912,0.01,2621.8,2621.7,5.01710718]
["bitfinex","ETHUSD",1730206995496,0.02,2622.0,2621.7,2.40559436]
["bitfinex","ETHUSD",1730206995815,0.01,2622.0,2621.9,1.20279718]
["bitfinex","ETHUSD",1730206995984,0.01,2622.0,2621.9,5.093093]
["bitfinex","ETHUSD",1730206996185,0.01,2622.0,2621.9,1.20279718]
["bitfinex","ETHUSD",1730206996484,0.02,2622.2,2621.9,5.01680718]
["bitfinex","ETHUSD",1730206996682,0.01,2622.2,2622.1,1.20279718]
["bitfinex","ETHUSD",1730206997112,1.67241381,2622.6,2622.1,5.01652718]
["bitfinex","ETHUSD",1730206997113,0.01,2622.4,2622.1,5.01652718]
["bitfinex","ETHUSD",1730206997430,0.01,2622.4,2622.3,1.20279718]
["bitfinex","ETHUSD",1730206999699,0.01,2622.4,2621.7,8.01699718]
["bitfinex","ETHUSD",1730206999700,3.82363,2622.2,2621.7,3.0]
["bitfinex","ETHUSD",1730206999886,0.7708,2622.0,2621.9,1.20279718]
["bitfinex","ETHUSD",1730207000103,0.01,2621.9,2621.4,3.81475]
["bitfinex","ETHUSD",1730207000868,0.01,2621.9,2621.3,4.6252]
["bitfinex","ETHUSD",1730207000989,0.01,2621.9,2621.5,3.81459]
["bitfinex","ETHUSD",1730207001697,0.01,2621.9,2621.6,2.60278564]
["bitfinex","ETHUSD",1730207002235,0.02,2621.7,2621.1,0.7961]
["bitfinex","ETHUSD",1730207002393,0.01,2621.5,2621.0,6.41810564]
["bitfinex","ETHUSD",1730207002592,0.01,2621.3,2620.3,0.381635]
["bitfinex","ETHUSD",1730207002796,0.01,2621.1,2620.6,6.41862564]
["bitfinex","ETHUSD",1730207003307,0.01,2621.1,2620.9,2.60278564]
["bitfinex","ETHUSD",1730207004250,0.01,2621.5,2621.0,0.8257]
["bitfinex","ETHUSD",1730207004538,0.01,2621.5,2621.3,2.60278564]
["bitfinex","ETHUSD",1730207006524,0.01,2621.5,2621.3,6.41760564]
["bitfinex","ETHUSD",1730207008543,0.01,2621.5,2621.3,2.60278564]
["bitfinex","ETHUSD",1730207008748,0.01,2621.5,2621.4,3.81475]
["bitfinex","ETHUSD",1730207009350,0.01,2621.7,2621.4,3.81463]
["bitfinex","ETHUSD",1730207009519,0.01,2621.7,2621.6,2.60278564]
["bitfinex","ETHUSD",1730207009937,0.01,2621.7,2621.6,6.41724564]
["bitfinex","ETHUSD",1730207010218,0.01,2621.8,2621.6,6.41724564]
["bitfinex","ETHUSD",1730207010421,0.01,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1730207013864,0.01,2621.9,2621.7,3.81431]
["bitfinex","ETHUSD",1730207014067,0.01,2622.0,2621.7,3.81431]
["bitfinex","ETHUSD",1730207014368,0.01,2622.0,2621.9,2.60278564]
["bitfinex","ETHUSD",1730207014666,0.01,2622.1,2621.9,6.41680564]
["bitfinex","ETHUSD",1730207015081,0.01,2622.1,2621.7,2.60278564]
["bitfinex","ETHUSD",1730207015257,0.8242,2621.8,2621.4,6.41749564]
["bitfinex","ETHUSD",1730207015457,0.01,2621.9,2621.7,2.60278564]
["bitfinex","ETHUSD",1730207015630,0.01,2621.9,2621.7,6.41708564]
["bitfinex","ETHUSD",1730207016470,0.01,2621.9,2621.7,7.16888564]
["bitfinex","ETHUSD",1730207017438,0.01,2621.9,2621.7,6.41708564]
["bitfinex","ETHUSD",1730207017654,0.8241,2621.8,2621.6,3.81441]
["bitfinex","ETHUSD",1730207017832,0.8341,2621.8,2621.6,3.81441]
["bitfinex","ETHUSD",1730207018234,0.01,2621.7,2621.4,2.60278564]
["bitfinex","ETHUSD",1730207018543,3.82447,2621.6,2621.2,3.81497]
["bitfinex","ETHUSD",1730207018769,3.82447,2621.6,2621.1,6.41788564]
["bitfinex","ETHUSD",1730207019290,0.01,2621.6,2621.2,3.81498]
["bitfinex","ETHUSD",1730207019431,3.82449,2621.6,2621.2,3.81498]
["bitfinex","ETHUSD",1730207020066,0.01,2621.4,2621.0,3.81523]
["bitfinex","ETHUSD",1730207020263,0.836,2621.0,2620.8,3.81548]
["bitfinex","ETHUSD",1730207021715,0.01,2620.7,2620.4,3.81612]
["bitfinex","ETHUSD",1730207022044,0.01,2620.6,2620.3,3.81628]
["bitfinex","ETHUSD",1730207022200,0.01,2620.6,2620.3,4.91981756]
["bitfinex","ETHUSD",1730207022904,0.01,2620.6,2619.9,2.60278564]
["bitfinex","ETHUSD",1730207022905,0.01,2620.5,2619.9,2.60278564]
["bitfinex","ETHUSD",1730207023223,0.01,2620.5,2620.2,3.81641]
["bitfinex","ETHUSD",1730207023915,0.01,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1730207024122,0.01,2620.6,2620.2,6.41919564]
["bitfinex","ETHUSD",1730207024321,0.01,2620.6,2620.5,6.41884564]
["bitfinex","ETHUSD",1730207024640,0.01,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1730207026748,0.01,2620.9,2620.8,6.41840564]
["bitfinex","ETHUSD",1730207027610,0.02,2621.1,2620.8,6.41840564]
["bitfinex","ETHUSD",1730207027812,0.02,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1730207032318,0.02,2621.1,2620.9,3.81546]
["bitfinex","ETHUSD",1730207034027,0.02,2621.1,2620.8,3.81562]
["bitfinex","ETHUSD",1730207034247,0.02,2621.1,2620.9,3.81547]
["bitfinex","ETHUSD",1730207035465,0.02,2621.1,2620.8,3.81562]
["bitfinex","ETHUSD",1730207035961,0.02,2621.1,2620.7,3.81575]
["bitfinex","ETHUSD",1730207037070,0.02,2621.1,2620.8,3.8156]
["bitfinex","ETHUSD",1730207037726,0.01,2620.8,2620.5,6.41871564]
["bitfinex","ETHUSD",1730207037930,0.02,2620.8,2620.5,3.81593]
["bitfinex","ETHUSD",1730207038269,0.8162,2620.8,2620.5,3.81606]
["bitfinex","ETHUSD",1730207038468,4.63191,2620.8,2620.4,3.81619]
["bitfinex","ETHUSD",1730207038621,0.02,2620.6,2620.3,3.81629]
["bitfinex","ETHUSD",1730207038825,0.02,2620.6,2620.3,4.91608256]
["bitfinex","ETHUSD",1730207039137,0.02,2620.6,2620.3,8.73237256]
["bitfinex","ETHUSD",1730207039339,0.02,2620.6,2620.4,3.81612]
["bitfinex","ETHUSD",1730207039669,0.01,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1730207040267,0.8062,2620.8,2620.5,3.81606]
["bitfinex","ETHUSD",1730207040268,0.8162,2620.8,2620.6,3.81583]
["bitfinex","ETHUSD",1730207040468,0.8162,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1730207040469,0.02,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1730207042742,0.01,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1730207042947,0.88155043,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1730207042948,0.01,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1730207043271,0.02,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1730207043472,0.02,2621.0,2620.9,4.83887556]
["bitfinex","ETHUSD",1730207043642,0.01,2621.0,2620.9,4.83887556]
["bitfinex","ETHUSD",1730207044652,0.01,2621.0,2620.9,5.66807556]
["bitfinex","ETHUSD",1730207045380,0.01,2621.0,2620.9,4.83887556]
["bitfinex","ETHUSD",1730207046346,0.01,2621.0,2620.9,1.02339556]
["bitfinex","ETHUSD",1730207046554,0.8341,2621.0,2620.8,3.8156]
["bitfinex","ETHUSD",1730207046761,0.8441,2621.0,2620.8,3.8156]
["bitfinex","ETHUSD",1730207047276,0.8441,2621.0,2620.7,3.81575]
["bitfinex","ETHUSD",1730207047580,0.8441,2621.0,2620.8,3.81556]
["bitfinex","ETHUSD",1730207048477,0.8441,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1730207048681,0.8441,2621.0,2620.7,3.81575]
["bitfinex","ETHUSD",1730207048840,0.8441,2621.0,2620.8,4.2734339]
["bitfinex","ETHUSD",1730207049040,0.8441,2621.0,2620.8,3.81554]
["bitfinex","ETHUSD",1730207049679,0.8441,2621.0,2620.7,3.81575]
["bitfinex","ETHUSD",1730207049680,0.8441,2621.0,2620.6,0.763189]
["bitfinex","ETHUSD",1730207049883,0.8441,2621.0,2620.7,3.81574]
["bitfinex","ETHUSD",1730207050457,0.8441,2621.0,2620.7,3.81569]
["bitfinex","ETHUSD",1730207050658,0.8441,2621.0,2620.6,0.763189]
["bitfinex","ETHUSD",1730207050968,0.8441,2621.0,2620.4,3.81619]
["bitfinex","ETHUSD",1730207050969,0.01,2620.6,2620.4,3.81619]
["bitfinex","ETHUSD",1730207051344,0.01,2620.6,2620.4,3.81612]
["bitfinex","ETHUSD",1730207051540,0.01,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1730207051787,0.01,2620.6,2620.5,6.41884564]
["bitfinex","ETHUSD",1730207056289,0.02,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1730207057756,1.59331206,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1730207057976,0.02,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1730207058674,0.01,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1730207060301,0.01,2620.8,2620.5,3.81597]
["bitfinex","ETHUSD",1730207060585,0.8197,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1730207060787,0.8197,2620.7,2620.4,3.81607]
["bitfinex","ETHUSD",1730207060997,0.8197,2620.7,2620.5,3.81604]
["bitfinex","ETHUSD",1730207061488,2.40301206,2620.7,2620.5,3.81604]
["bitfinex","ETHUSD",1730207062260,0.01,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1730207062663,1.59331206,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1730207063253,1.59331206,2620.7,2620.5,3.81604]
["bitfinex","ETHUSD",1730207063654,1.59331206,2620.7,2620.5,3.81606]
["bitfinex","ETHUSD",1730207063990,1.58331206,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1730207064960,1.58331206,2620.6,2620.4,3.81611]
["bitfinex","ETHUSD",1730207065159,2.33831206,2620.5,2620.3,3.81626]
["bitfinex","ETHUSD",1730207065850,2.33831206,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1730207066054,0.01,2620.4,2620.1,3.81664]
["bitfinex","ETHUSD",1730207066284,0.01,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1730207066499,1.61428665,2620.2,2620.0,3.81673]
["bitfinex","ETHUSD",1730207066798,0.02,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1730207067087,2.01228982,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1730207067451,1.61330226,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1730207067889,1.61330671,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1730207068097,0.02,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1730207068609,1.61295758,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1730207070697,1.60295758,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1730207071293,0.02,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1730207071497,0.01,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1730207071992,1.60295758,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1730207072400,0.02,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1730207073366,0.01,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1730207073865,0.02,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1730207074782,0.02,2620.2,2620.1,4.84025856]
["bitfinex","ETHUSD",1730207074783,0.01,2620.2,2620.1,4.84025856]
["bitfinex","ETHUSD",1730207074983,0.01,2620.2,2620.1,5.63875856]
["bitfinex","ETHUSD",1730207076262,0.01,2620.2,2620.1,5.71508153]
["bitfinex","ETHUSD",1730207076464,0.01,2620.2,2620.1,5.63875856]
["bitfinex","ETHUSD",1730207078099,0.01,2620.2,2620.1,1.82211856]
["bitfinex","ETHUSD",1730207078288,0.01,2620.2,2620.1,5.63875856]
["bitfinex","ETHUSD",1730207079572,0.01,2620.2,2620.1,8.2415442]
["bitfinex","ETHUSD",1730207081899,1.59295758,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1730207082196,1.60295758,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1730207082706,0.01,2620.6,2620.5,4.83956556]
["bitfinex","ETHUSD",1730207083014,1.59295758,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1730207083159,1.60295758,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1730207083363,0.01,2620.8,2620.7,6.41855564]
["bitfinex","ETHUSD",1730207083714,0.01,2620.8,2620.7,7.54435376]
["bitfinex","ETHUSD",1730207084586,0.01,2620.8,2620.7,4.94156812]
["bitfinex","ETHUSD",1730207084793,0.01,2620.6,2620.4,3.81612]
["bitfinex","ETHUSD",1730207085105,0.01,2620.6,2620.3,3.0]
["bitfinex","ETHUSD",1730207085106,1.59062699,2620.5,2620.3,3.81626]
["bitfinex","ETHUSD",1730207085278,1.60062699,2620.4,2620.3,3.81626]
["bitfinex","ETHUSD",1730207088736,0.01,2620.4,2620.3,3.81626]
["bitfinex","ETHUSD",1730207093113,1.60062699,2620.4,2620.3,3.81626]
["bitfinex","ETHUSD",1730207095398,1.60062699,2620.4,2620.3,3.31626]
["bitfinex","ETHUSD",1730207097532,1.59062699,2620.4,2620.3,7.13189486]
["bitfinex","ETHUSD",1730207097817,1.59062699,2620.5,2620.4,6.81621]
["bitfinex","ETHUSD",1730207098121,1.59062699,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1730207101424,0.01,2620.5,2620.4,6.81621]
["bitfinex","ETHUSD",1730207101593,1.60151025,2620.5,2620.4,6.81621]
["bitfinex","ETHUSD",1730207101794,0.01,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1730207102025,1.99910821,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1730207102543,0.01,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1730207103255,2.07445864,2620.5,2620.2,3.81641]
["bitfinex","ETHUSD",1730207103447,1.59153772,2620.4,2620.2,3.81641]
["bitfinex","ETHUSD",1730207103608,1.59153772,2620.4,2620.1,3.81653]
["bitfinex","ETHUSD",1730207103609,1.59153772,2620.4,2620.1,7.63307]
["bitfinex","ETHUSD",1730207103810,0.01,2620.2,2619.9,7.61303]
["bitfinex","ETHUSD",1730207104011,0.01,2620.2,2620.1,3.0]
["bitfinex","ETHUSD",1730207104012,1.60153772,2620.2,2620.1,3.0]
["bitfinex","ETHUSD",1730207105404,1.60153772,2620.2,2620.1,6.81664]
["bitfinex","ETHUSD",1730207107507,1.59153772,2620.2,2620.1,6.81664]
["bitfinex","ETHUSD",1730207107750,1.59153772,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1730207109540,2.01072207,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1730207113515,2.01121315,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1730207114026,2.00121315,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1730207122955,2.00261875,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1730207126980,0.7828,2620.3,2620.2,3.81637]
["bitfinex","ETHUSD",1730207127169,2.77548562,2620.3,2620.2,3.81637]
["bitfinex","ETHUSD",1730207129293,1.99268562,2620.3,2620.2,5.01916573]
["bitfinex","ETHUSD",1730207129885,1.99268562,2620.3,2620.2,3.81637]
["bitfinex","ETHUSD",1730207130445,0.02,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1730207130851,2.4111425,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1730207131048,0.02,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1730207135797,3.24479293,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1730207135798,2.3911425,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1730207135981,2.3911425,2620.5,2620.4,6.3606093]
["bitfinex","ETHUSD",1730207136321,2.4011425,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1730207136657,2.4111425,2620.6,2620.5,5.01885573]
["bitfinex","ETHUSD",1730207136858,2.4111425,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1730207137297,2.41419734,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1730207137799,2.39419734,2620.6,2620.5,6.49457766]
["bitfinex","ETHUSD",1730207138004,2.39419734,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1730207138295,2.39419734,2620.7,2620.6,5.01871573]
["bitfinex","ETHUSD",1730207138470,2.41419734,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1730207138674,0.02,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1730207140503,0.02,2620.8,2620.7,5.01856573]
["bitfinex","ETHUSD",1730207140693,0.01,2620.8,2620.7,6.4258965]
["bitfinex","ETHUSD",1730207141060,2.00515706,2620.8,2620.7,6.4258965]
["bitfinex","ETHUSD",1730207141264,1.99515706,2620.8,2620.7,6.4258965]
["bitfinex","ETHUSD",1730207141789,0.01,2621.0,2620.7,6.4258965]
["bitfinex","ETHUSD",1730207141993,1.99488715,2620.8,2620.7,6.4258965]
["bitfinex","ETHUSD",1730207142704,1.99488715,2620.9,2620.7,6.4258965]
["bitfinex","ETHUSD",1730207142866,1.99488715,2620.9,2620.8,6.11890438]
["bitfinex","ETHUSD",1730207144312,1.99488715,2620.9,2620.8,5.01841573]
["bitfinex","ETHUSD",1730207146821,0.01,2620.7,2620.4,0.7712]
["bitfinex","ETHUSD",1730207146994,2.00354393,2620.7,2620.5,5.01872573]
["bitfinex","ETHUSD",1730207147342,2.00354393,2620.6,2620.4,5.01897573]
["bitfinex","ETHUSD",1730207147483,0.01,2620.6,2620.5,1.20279573]
["bitfinex","ETHUSD",1730207147684,0.01,2620.6,2620.4,5.01897573]
["bitfinex","ETHUSD",1730207147915,2.00343214,2620.6,2620.4,5.01897573]
["bitfinex","ETHUSD",1730207148111,2.00343214,2620.6,2620.4,5.01891573]
["bitfinex","ETHUSD",1730207148420,2.00343214,2620.6,2620.5,1.20279573]
["bitfinex","ETHUSD",1730207148787,0.01,2620.6,2620.5,1.20279573]
["bitfinex","ETHUSD",1730207149185,0.01,2620.6,2620.5,5.01885573]
["bitfinex","ETHUSD",1730207149186,2.00322125,2620.6,2620.5,5.01885573]
["bitfinex","ETHUSD",1730207151516,2.00338546,2620.6,2620.5,5.01885573]
["bitfinex","ETHUSD",1730207151685,2.00338546,2620.6,2620.4,3.8162]
["bitfinex","ETHUSD",1730207151686,2.00338546,2620.6,2620.4,1.20279573]
["bitfinex","ETHUSD",1730207151891,0.8296,2620.4,2620.2,5.01922573]
["bitfinex","ETHUSD",1730207152117,1.5946825,2620.3,2620.2,8.01922573]
["bitfinex","ETHUSD",1730207152490,1.6046825,2620.3,2620.0,3.81667]
["bitfinex","ETHUSD",1730207152685,1.68003293,2620.3,2620.1,1.20279573]
["bitfinex","ETHUSD",1730207153099,1.5946825,2620.2,2620.1,1.20279573]
["bitfinex","ETHUSD",1730207153299,1.5946825,2620.2,2620.0,1.20279573]
["bitfinex","ETHUSD",1730207153300,2.00338546,2620.2,2620.0,1.20279573]
["bitfinex","ETHUSD",1730207153491,1.59483134,2620.1,2620.0,5.01958573]
["bitfinex","ETHUSD",1730207154720,1.59483134,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1730207154925,0.01,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1730207155422,2.00338546,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1730207155626,0.01,2620.2,2619.8,3.0]
["bitfinex","ETHUSD",1730207155829,1.59477409,2620.1,2620.0,3.81673]
["bitfinex","ETHUSD",1730207158042,1.60477409,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1730207158560,0.01,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1730207159288,1.60451519,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1730207160441,1.60451519,2620.2,2620.1,7.17730961]
["bitfinex","ETHUSD",1730207160631,1.59451519,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1730207160793,1.99345283,2620.4,2620.2,3.8165]
["bitfinex","ETHUSD",1730207160794,1.59451519,2620.4,2620.3,4.62939326]
["bitfinex","ETHUSD",1730207160999,1.59451519,2620.6,2620.4,3.81621]
["bitfinex","ETHUSD",1730207161205,1.60451519,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1730207161821,1.60451519,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1730207161992,1.60474454,2620.8,2620.7,6.42183961]
["bitfinex","ETHUSD",1730207163616,1.60474454,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1730207163817,1.61446227,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1730207165331,1.60446227,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1730207165515,1.59446227,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1730207165720,1.59446227,2621.0,2620.8,4.91477596]
["bitfinex","ETHUSD",1730207165961,1.59446227,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1730207166262,1.59446227,2621.1,2621.0,6.81533]
["bitfinex","ETHUSD",1730207166555,1.59446227,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1730207166721,1.60446227,2621.3,2621.2,3.81504]
["bitfinex","ETHUSD",1730207166918,1.59397479,2621.3,2621.2,3.81504]
["bitfinex","ETHUSD",1730207167332,1.59397479,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1730207167518,1.59397479,2621.4,2621.3,6.42096961]
["bitfinex","ETHUSD",1730207167847,1.5938029,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1730207168153,1.5938029,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1730207168460,1.6138029,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1730207169454,1.61240672,2621.9,2621.4,2.60606961]
["bitfinex","ETHUSD",1730207169661,1.68775715,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1730207169883,1.61240672,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1730207171559,0.02,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1730207172057,0.01,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1730207173057,0.02,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1730207173565,0.02,2622.1,2621.9,3.81402]
["bitfinex","ETHUSD",1730207174801,0.09535043,2622.1,2621.9,3.81402]
["bitfinex","ETHUSD",1730207174955,0.01,2621.9,2621.7,2.60606961]
["bitfinex","ETHUSD",1730207175279,0.01,2621.9,2621.6,3.81446]
["bitfinex","ETHUSD",1730207175280,0.01,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1730207179871,0.01,2621.9,2621.5,3.81455]
["bitfinex","ETHUSD",1730207179872,0.02,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1730207180066,0.02,2621.9,2621.8,4.58497]
["bitfinex","ETHUSD",1730207182817,0.01,2621.9,2621.8,4.58497]
["bitfinex","ETHUSD",1730207182998,0.02,2621.9,2621.8,4.58497]
["bitfinex","ETHUSD",1730207183195,0.02,2621.9,2621.8,5.68550296]
["bitfinex","ETHUSD",1730207185138,0.02,2621.9,2621.3,3.8149]
["bitfinex","ETHUSD",1730207185344,0.02,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1730207186814,0.01,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1730207187343,0.7592,2622.3,2621.8,3.07627613]
["bitfinex","ETHUSD",1730207187344,0.02,2622.3,2621.8,3.07627613]
["bitfinex","ETHUSD",1730207187657,3.33361541,2622.5,2622.0,2.60606961]
["bitfinex","ETHUSD",1730207187939,3.33361541,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1730207188240,0.02,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1730207189933,0.02,2622.5,2622.1,0.7674]
["bitfinex","ETHUSD",1730207190175,0.02,2622.5,2622.2,3.81352]
["bitfinex","ETHUSD",1730207190648,0.8016,2622.4,2622.2,3.81352]
["bitfinex","ETHUSD",1730207191037,0.8016,2622.4,2621.8,3.0]
["bitfinex","ETHUSD",1730207191038,0.01,2622.2,2621.8,3.0]
["bitfinex","ETHUSD",1730207191276,0.01,2622.2,2621.9,3.81396]
["bitfinex","ETHUSD",1730207191475,0.01,2622.0,2621.9,3.81396]
["bitfinex","ETHUSD",1730207192042,0.01,2622.0,2621.8,3.0]
["bitfinex","ETHUSD",1730207192374,0.7869,2622.0,2621.8,3.81414]
["bitfinex","ETHUSD",1730207195639,0.01,2621.8,2621.6,0.7559]
["bitfinex","ETHUSD",1730207195840,0.02,2621.8,2621.5,3.0]
["bitfinex","ETHUSD",1730207196040,0.01,2621.6,2621.5,6.81459]
["bitfinex","ETHUSD",1730207196666,0.01,2621.5,2621.3,3.81478]
["bitfinex","ETHUSD",1730207197340,0.01,2621.5,2620.8,1.86515596]
["bitfinex","ETHUSD",1730207197341,0.02,2621.3,2621.0,3.81525]
["bitfinex","ETHUSD",1730207197573,0.02,2621.3,2621.2,3.81504]
["bitfinex","ETHUSD",1730207198272,0.02,2621.3,2621.0,3.81523]
["bitfinex","ETHUSD",1730207198472,0.01,2621.1,2621.0,7.63049]
["bitfinex","ETHUSD",1730207198637,0.01,2621.1,2621.0,3.81523]
["bitfinex","ETHUSD",1730207199273,0.01,2620.8,2620.7,3.81575]
["bitfinex","ETHUSD",1730207199476,0.01,2620.8,2620.5,3.81605]
["bitfinex","ETHUSD",1730207200006,0.01,2620.8,2620.5,7.63204]
["bitfinex","ETHUSD",1730207200144,0.01,2620.8,2620.5,3.81598]
["bitfinex","ETHUSD",1730207200342,0.01,2620.8,2620.5,7.63195]
["bitfinex","ETHUSD",1730207200568,0.01,2620.8,2620.6,3.81591]
["bitfinex","ETHUSD",1730207201960,0.01,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1730207203244,0.01,2620.8,2620.6,3.81591]
["bitfinex","ETHUSD",1730207203448,0.01,2620.8,2620.6,3.81583]
["bitfinex","ETHUSD",1730207203873,0.01,2620.8,2620.6,7.63168]
["bitfinex","ETHUSD",1730207204175,0.01,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1730207205883,0.01,2620.8,2620.6,3.81583]
["bitfinex","ETHUSD",1730207206075,0.01,2620.8,2620.6,7.63168]
["bitfinex","ETHUSD",1730207206485,0.01,2620.8,2620.6,3.81583]
["bitfinex","ETHUSD",1730207206681,0.01,2620.8,2620.6,3.81581]
["bitfinex","ETHUSD",1730207207527,0.01,2620.8,2620.5,3.81606]
["bitfinex","ETHUSD",1730207207716,0.01,2620.8,2620.6,3.81591]
["bitfinex","ETHUSD",1730207208718,0.01,2620.8,2620.5,7.63197]
["bitfinex","ETHUSD",1730207208922,0.01,2620.8,2620.5,3.81598]
["bitfinex","ETHUSD",1730207209110,0.01,2620.8,2620.6,3.81582]
["bitfinex","ETHUSD",1730207209651,0.01,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1730207209828,0.01,2620.8,2620.7,7.18499861]
["bitfinex","ETHUSD",1730207210780,0.01,2620.9,2620.7,7.18499861]
["bitfinex","ETHUSD",1730207210976,0.02,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1730207211797,0.01,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1730207212561,0.02,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1730207213810,0.02,2621.2,2620.9,3.81536]
["bitfinex","ETHUSD",1730207214122,0.02,2621.2,2620.7,3.36922861]
["bitfinex","ETHUSD",1730207214123,0.01,2621.0,2620.7,3.81564]
["bitfinex","ETHUSD",1730207214434,0.01,2621.0,2620.6,3.8158]
["bitfinex","ETHUSD",1730207214435,0.01,2620.8,2620.6,3.8158]
["bitfinex","ETHUSD",1730207214637,0.01,2620.8,2620.6,7.63162]
["bitfinex","ETHUSD",1730207214813,0.01,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1730207218452,0.01,2620.8,2620.7,6.42183961]
["bitfinex","ETHUSD",1730207218949,0.806,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1730207218950,0.816,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1730207219143,0.02,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1730207221550,0.01,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1730207222128,0.02,2621.4,2621.1,0.07629538]
["bitfinex","ETHUSD",1730207222443,0.02,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1730207228262,0.01,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1730207228831,0.01,2621.2,2620.6,6.81583]
["bitfinex","ETHUSD",1730207228832,0.01,2620.9,2620.8,6.81551]
["bitfinex","ETHUSD",1730207230557,0.01,2620.9,2620.8,3.0]
["bitfinex","ETHUSD",1730207230937,0.01,2620.9,2620.7,3.0]
["bitfinex","ETHUSD",1730207231265,0.01,2620.9,2620.7,6.81576]
["bitfinex","ETHUSD",1730207231972,0.01,2620.9,2620.7,6.8157]
["bitfinex","ETHUSD",1730207233071,0.01,2620.9,2620.7,10.63137]
["bitfinex","ETHUSD",1730207233444,0.01,2620.9,2620.7,7.63137]
["bitfinex","ETHUSD",1730207233651,0.01,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1730207236037,0.01,2620.9,2620.7,3.81567]
["bitfinex","ETHUSD",1730207236228,0.01,2620.9,2620.7,7.63134]
["bitfinex","ETHUSD",1730207236432,0.01,2620.9,2620.7,3.81567]
["bitfinex","ETHUSD",1730207236670,0.01,2620.9,2620.7,7.63137]
["bitfinex","ETHUSD",1730207237569,0.01,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1730207238601,0.08535043,2620.9,2620.7,3.81567]
["bitfinex","ETHUSD",1730207238773,0.08535043,2620.9,2620.7,7.63135]
["bitfinex","ETHUSD",1730207239157,0.08535043,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1730207239366,1.67401464,2620.9,2620.7,3.81577]
["bitfinex","ETHUSD",1730207239676,0.8204,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1730207240083,0.08535043,2620.9,2620.7,3.81577]
["bitfinex","ETHUSD",1730207240504,1.67401464,2620.9,2620.7,3.81569]
["bitfinex","ETHUSD",1730207240666,0.08535043,2620.9,2620.7,3.81569]
["bitfinex","ETHUSD",1730207240868,0.08535043,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1730207241107,1.67401464,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1730207241431,1.59866421,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1730207242274,1.58866421,2621.1,2621.0,0.7541]
["bitfinex","ETHUSD",1730207242479,1.59866421,2621.2,2621.0,7.56943]
["bitfinex","ETHUSD",1730207242701,1.59866421,2621.3,2621.1,3.81519]
["bitfinex","ETHUSD",1730207242902,1.59866421,2621.3,2621.2,3.81504]
["bitfinex","ETHUSD",1730207243209,1.58866421,2621.3,2621.2,6.42110961]
["bitfinex","ETHUSD",1730207243367,1.58866421,2621.3,2621.2,7.82014957]
["bitfinex","ETHUSD",1730207243880,1.59866421,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1730207244281,1.99958457,2621.5,2621.4,3.81475]
["bitfinex","ETHUSD",1730207245007,0.01,2621.5,2621.4,3.81475]
["bitfinex","ETHUSD",1730207245205,1.60356444,2621.5,2621.4,3.81475]
["bitfinex","ETHUSD",1730207247109,1.59356444,2621.5,2621.4,3.81475]
["bitfinex","ETHUSD",1730207247508,1.60356444,2621.5,2621.4,3.81475]
["bitfinex","ETHUSD",1730207249711,1.59356444,2621.5,2621.4,4.97822596]
["bitfinex","ETHUSD",1730207249922,1.60356444,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1730207250377,0.01,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1730207255317,1.59356444,2622.0,2621.8,4.64197]
["bitfinex","ETHUSD",1730207255620,0.01,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1730207255783,0.01,2622.2,2622.1,3.81373]
["bitfinex","ETHUSD",1730207256115,1.60356444,2622.2,2622.1,3.81373]
["bitfinex","ETHUSD",1730207256471,0.01,2622.2,2622.1,3.81373]
["bitfinex","ETHUSD",1730207257616,0.08535043,2622.2,2622.0,3.81388]
["bitfinex","ETHUSD",1730207257788,0.7876,2622.0,2621.8,3.81407]
["bitfinex","ETHUSD",1730207257989,0.7876,2622.0,2621.7,6.81429]
["bitfinex","ETHUSD",1730207258183,0.01,2621.8,2621.7,6.81429]
["bitfinex","ETHUSD",1730207258886,0.01,2621.8,2621.7,3.81429]
["bitfinex","ETHUSD",1730207261537,0.01,2621.8,2621.5,3.0]
["bitfinex","ETHUSD",1730207261538,0.01,2621.6,2621.5,3.0]
["bitfinex","ETHUSD",1730207261938,0.09535043,2621.6,2621.4,3.81467]
["bitfinex","ETHUSD",1730207263741,0.09535043,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1730207264243,0.02,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1730207265846,0.09535043,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1730207266349,0.02,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1730207268254,0.02,2621.6,2621.0,3.81529]
["bitfinex","ETHUSD",1730207268255,0.01,2621.1,2621.0,3.81528]
["bitfinex","ETHUSD",1730207268541,0.01,2621.1,2620.8,2.60606961]
["bitfinex","ETHUSD",1730207268542,0.02,2621.1,2620.8,3.81561]
["bitfinex","ETHUSD",1730207268754,0.02,2620.9,2620.6,3.81577]
["bitfinex","ETHUSD",1730207269048,0.01,2620.7,2620.6,3.81577]
["bitfinex","ETHUSD",1730207269343,0.01,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1730207273745,0.02,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1730207274045,0.01,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1730207277533,0.01,2620.9,2620.7,3.81574]
["bitfinex","ETHUSD",1730207277876,0.7774,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1730207280469,0.01,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1730207283480,0.01,2620.7,2620.3,3.81623]
["bitfinex","ETHUSD",1730207283481,0.769,2620.7,2620.3,3.81623]
["bitfinex","ETHUSD",1730207283653,0.01,2620.5,2620.4,3.81619]
["bitfinex","ETHUSD",1730207283853,0.01,2620.5,2620.2,6.81648]
["bitfinex","ETHUSD",1730207283854,0.01,2620.4,2620.2,6.81648]
["bitfinex","ETHUSD",1730207284051,0.7531,2620.3,2620.2,3.0]
["bitfinex","ETHUSD",1730207284686,0.08535043,2620.4,2620.2,6.8165]
["bitfinex","ETHUSD",1730207284837,0.08535043,2620.4,2620.1,3.81651]
["bitfinex","ETHUSD",1730207285176,0.01,2620.3,2620.2,3.81649]
["bitfinex","ETHUSD",1730207288550,0.01,2620.1,2619.9,2.60606961]
["bitfinex","ETHUSD",1730207288780,0.02,2620.1,2620.0,3.81676]
["bitfinex","ETHUSD",1730207289454,0.7801,2620.1,2620.0,3.81676]
["bitfinex","ETHUSD",1730207292978,0.02,2620.1,2620.0,3.81676]
["bitfinex","ETHUSD",1730207293145,0.02,2620.1,2620.0,5.14073096]
["bitfinex","ETHUSD",1730207294168,0.02,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1730207295378,0.01,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1730207295581,0.02,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1730207297265,0.02,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1730207298079,0.01,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1730207298376,0.02,2620.7,2620.6,6.42198961]
["bitfinex","ETHUSD",1730207298586,0.01,2620.7,2620.6,9.42198961]
["bitfinex","ETHUSD",1730207305560,0.01,2620.7,2620.6,6.81592]
["bitfinex","ETHUSD",1730207316298,1.59228012,2621.0,2620.8,3.81562]
["bitfinex","ETHUSD",1730207316618,0.02,2621.1,2620.8,3.81562]
["bitfinex","ETHUSD",1730207316619,0.01,2621.1,2621.0,4.64273]
["bitfinex","ETHUSD",1730207316828,0.01,2621.1,2621.0,8.84424904]
["bitfinex","ETHUSD",1730207317426,0.01,2621.3,2621.2,3.81504]
["bitfinex","ETHUSD",1730207317721,0.01,2621.3,2621.2,5.01655904]
["bitfinex","ETHUSD",1730207318524,0.01,2621.3,2621.2,3.81504]
["bitfinex","ETHUSD",1730207320525,0.01,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1730207320723,0.08535043,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1730207321304,0.08535043,2621.1,2620.9,3.81546]
["bitfinex","ETHUSD",1730207321499,0.08535043,2621.1,2620.9,7.63088]
["bitfinex","ETHUSD",1730207321709,0.08535043,2621.1,2620.9,3.81542]
["bitfinex","ETHUSD",1730207321914,0.08535043,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1730207322631,0.08535043,2621.1,2620.9,3.81539]
["bitfinex","ETHUSD",1730207322835,0.01,2620.9,2620.8,3.81561]
["bitfinex","ETHUSD",1730207322992,0.02,2620.9,2620.8,3.81561]
["bitfinex","ETHUSD",1730207325892,0.8142,2620.9,2620.8,3.81561]
["bitfinex","ETHUSD",1730207330027,0.02,2620.9,2620.8,3.81561]
["bitfinex","ETHUSD",1730207330229,0.02,2620.9,2620.8,4.878745]
["bitfinex","ETHUSD",1730207331042,0.02,2620.9,2620.8,7.48198333]
["bitfinex","ETHUSD",1730207331202,0.01,2621.1,2621.0,4.62443]
["bitfinex","ETHUSD",1730207331407,0.01,2621.1,2621.0,10.22766833]
["bitfinex","ETHUSD",1730207331735,0.01,2621.1,2621.0,12.11985466]
["bitfinex","ETHUSD",1730207332404,0.01,2621.3,2621.2,6.81504]
["bitfinex","ETHUSD",1730207333730,0.01,2621.3,2621.2,3.0]
["bitfinex","ETHUSD",1730207333933,0.01,2621.3,2620.9,3.81539]
["bitfinex","ETHUSD",1730207333934,0.01,2621.0,2620.9,3.81539]
["bitfinex","ETHUSD",1730207334439,0.08535043,2621.0,2620.9,3.81539]
["bitfinex","ETHUSD",1730207334941,0.01,2621.0,2620.9,3.81539]
["bitfinex","ETHUSD",1730207340104,0.02,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1730207340512,0.01,2620.5,2620.3,0.7754]
["bitfinex","ETHUSD",1730207340711,0.01,2620.5,2620.4,3.81611]
["bitfinex","ETHUSD",1730207341241,0.8264,2620.5,2620.4,3.81611]
["bitfinex","ETHUSD",1730207341403,0.90175043,2620.5,2620.4,3.81611]
["bitfinex","ETHUSD",1730207341598,0.90175043,2620.5,2620.3,3.81633]
["bitfinex","ETHUSD",1730207342003,0.90175043,2620.5,2620.3,7.63261]
["bitfinex","ETHUSD",1730207342628,0.90175043,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1730207343024,0.90175043,2620.5,2620.3,7.63254]
["bitfinex","ETHUSD",1730207343224,0.90175043,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1730207343630,0.01,2620.3,2620.2,3.81646]
["bitfinex","ETHUSD",1730207343961,0.02,2620.3,2620.2,3.81646]
["bitfinex","ETHUSD",1730207346430,1.60478395,2620.6,2620.4,3.81621]
["bitfinex","ETHUSD",1730207346662,0.01,2620.6,2620.5,6.41929833]
["bitfinex","ETHUSD",1730207347155,0.01,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1730207348461,0.01,2620.5,2620.4,3.8162]
["bitfinex","ETHUSD",1730207352793,0.8382,2620.5,2620.4,3.8162]
["bitfinex","ETHUSD",1730207355282,0.83713527,2620.5,2620.4,3.8162]
["bitfinex","ETHUSD",1730207357350,0.00893527,2620.5,2620.4,4.879453]
["bitfinex","ETHUSD",1730207357865,0.00893527,2620.5,2620.3,3.81633]
["bitfinex","ETHUSD",1730207359555,0.7777,2620.4,2620.3,3.81633]
["bitfinex","ETHUSD",1730207361479,0.0842857,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1730207361800,0.0842857,2620.5,2620.3,7.63254]
["bitfinex","ETHUSD",1730207362292,0.0842857,2620.5,2620.3,3.81627]
["bitfinex","ETHUSD",1730207362465,0.00893527,2620.3,2620.2,3.81649]
["bitfinex","ETHUSD",1730207363256,0.00893527,2620.3,2620.2,4.661261]
["bitfinex","ETHUSD",1730207364561,0.00893527,2620.3,2620.2,5.8637944]
["bitfinex","ETHUSD",1730207366484,0.00893527,2620.3,2620.2,4.661261]
["bitfinex","ETHUSD",1730207366694,0.00893527,2620.3,2620.2,3.81649]
["bitfinex","ETHUSD",1730207366995,0.0842857,2620.3,2620.2,3.81649]
["bitfinex","ETHUSD",1730207367577,0.00893527,2620.3,2620.2,5.0190234]
["bitfinex","ETHUSD",1730207370491,0.00893527,2620.3,2620.2,5.8410234]
["bitfinex","ETHUSD",1730207370671,0.00893527,2620.3,2620.2,6.80677774]
["bitfinex","ETHUSD",1730207372303,0.00893527,2620.3,2620.2,5.98477774]
["bitfinex","ETHUSD",1730207372476,0.00893527,2620.3,2620.2,3.81649]
["bitfinex","ETHUSD",1730207373105,0.00893527,2620.3,2620.2,5.0190234]
["bitfinex","ETHUSD",1730207381225,0.00893527,2620.3,2620.2,5.0190234]
["bitfinex","ETHUSD",1730207381575,0.00893527,2620.3,2620.2,5.8272234]
["bitfinex","ETHUSD",1730207381775,0.00893527,2620.3,2620.2,6.79160674]
["bitfinex","ETHUSD",1730207384552,1.60371922,2620.3,2620.2,6.79160674]
["bitfinex","ETHUSD",1730207385951,1.60371922,2620.3,2620.2,5.98340674]
["bitfinex","ETHUSD",1730207386128,1.60371922,2620.3,2620.2,5.0190234]
["bitfinex","ETHUSD",1730207391255,1.59478395,2620.3,2620.2,5.8244234]
["bitfinex","ETHUSD",1730207392237,1.59478395,2620.4,2620.2,5.8244234]
["bitfinex","ETHUSD",1730207392533,1.59478395,2620.4,2620.3,5.0188834]
["bitfinex","ETHUSD",1730207392534,1.60478395,2620.4,2620.3,5.0188834]
["bitfinex","ETHUSD",1730207394650,1.59478395,2620.4,2620.3,5.0188834]
["bitfinex","ETHUSD",1730207394851,1.60478395,2620.4,2620.3,6.02841373]
["bitfinex","ETHUSD",1730207399416,1.60478395,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1730207399574,2.00637324,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1730207400681,2.00637828,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1730207401220,0.01,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1730207401991,0.80623527,2620.5,2620.3,3.81635]
["bitfinex","ETHUSD",1730207402167,0.01,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1730207402373,2.00645076,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1730207404297,0.00893527,2620.2,2620.1,3.81857]
["bitfinex","ETHUSD",1730207404503,2.40481437,2620.2,2620.1,0.002]
["bitfinex","ETHUSD",1730207404814,3.26276554,2620.2,2620.1,0.002]
["bitfinex","ETHUSD",1730207406507,3.2624049,2620.2,2620.1,0.002]
["bitfinex","ETHUSD",1730207406677,1.26639683,2620.2,2620.1,0.002]
["bitfinex","ETHUSD",1730207406918,5.08289683,2620.2,2620.1,0.002]
["bitfinex","ETHUSD",1730207407124,8.75642312,2620.2,2620.1,0.002]
["bitfinex","ETHUSD",1730207407332,8.67952491,2620.2,2620.1,0.002]
["bitfinex","ETHUSD",1730207407648,6.28543023,2620.2,2620.1,0.002]
["bitfinex","ETHUSD",1730207407812,5.15824726,2620.2,2620.1,0.002]
["bitfinex","ETHUSD",1730207409216,7.55062711,2620.2,2620.1,0.002]
["bitfinex","ETHUSD",1730207409752,7.55056599,2620.2,2620.1,0.002]
["bitfinex","ETHUSD",1730207411017,3.73406599,2620.2,2620.1,0.002]
["bitfinex","ETHUSD",1730207411216,1.26639683,2620.2,2620.1,0.002]
["bitfinex","ETHUSD",1730207411453,1.34174726,2620.2,2620.1,0.002]
["bitfinex","ETHUSD",1730207413151,4.35944726,2620.2,2620.1,0.002]
["bitfinex","ETHUSD",1730207413365,0.54294726,2620.2,2620.1,0.002]
["bitfinex","ETHUSD",1730207413663,5.16984726,2620.2,2620.1,0.002]
["bitfinex","ETHUSD",1730207417735,1.35334726,2620.2,2620.1,0.002]
["bitfinex","ETHUSD",1730207418099,2.01042423,2620.2,2620.1,5.0211734]
["bitfinex","ETHUSD",1730207418366,0.01893527,2620.2,2620.1,5.0211734]
["bitfinex","ETHUSD",1730207418955,1.60218863,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1730207419123,0.00893527,2620.4,2620.3,5.7986834]
["bitfinex","ETHUSD",1730207422267,0.0842857,2620.4,2620.2,5.0190034]
["bitfinex","ETHUSD",1730207422630,1.67753906,2620.4,2620.2,3.81647]
["bitfinex","ETHUSD",1730207422827,0.0842857,2620.4,2620.2,5.0190034]
["bitfinex","ETHUSD",1730207423142,1.67753906,2620.4,2620.2,3.81647]
["bitfinex","ETHUSD",1730207423555,0.00893527,2620.2,2620.1,0.002]
["bitfinex","ETHUSD",1730207424058,1.67753906,2620.2,2620.1,3.81864]
["bitfinex","ETHUSD",1730207424561,1.67753906,2620.2,2620.1,0.002]
["bitfinex","ETHUSD",1730207424868,3.19028686,2620.2,2620.1,0.002]
["bitfinex","ETHUSD",1730207425523,2.44073906,2620.2,2620.1,0.002]
["bitfinex","ETHUSD",1730207425752,1.67753906,2620.2,2620.1,1.2045334]
["bitfinex","ETHUSD",1730207425958,1.60218863,2620.2,2620.1,5.0211734]
["bitfinex","ETHUSD",1730207427499,0.00893527,2620.2,2620.1,5.0211734]
["bitfinex","ETHUSD",1730207428662,1.60218863,2620.2,2620.1,3.81864]
["bitfinex","ETHUSD",1730207428863,2.37838863,2620.2,2620.1,0.002]
["bitfinex","ETHUSD",1730207429901,2.45373906,2620.2,2620.1,0.002]
["bitfinex","ETHUSD",1730207430076,0.8604857,2620.2,2620.1,0.002]
["bitfinex","ETHUSD",1730207430281,3.90239712,2620.2,2620.1,0.002]
["bitfinex","ETHUSD",1730207430471,6.66935193,2620.2,2620.1,0.002]
["bitfinex","ETHUSD",1730207430967,4.6769857,2620.2,2620.1,0.002]
["bitfinex","ETHUSD",1730207431593,4.6769857,2620.2,2619.6,3.81735]
["bitfinex","ETHUSD",1730207431917,1.59376849,2620.0,2619.8,3.81701]
["bitfinex","ETHUSD",1730207432073,0.08535043,2619.9,2619.8,3.81701]
["bitfinex","ETHUSD",1730207432277,0.12722645,2619.9,2619.7,3.8192]
["bitfinex","ETHUSD",1730207432481,0.00893527,2619.8,2619.7,0.002]
["bitfinex","ETHUSD",1730207432877,2.38090376,2619.8,2619.7,0.002]
["bitfinex","ETHUSD",1730207433080,3.21262484,2619.8,2619.7,0.002]
["bitfinex","ETHUSD",1730207433523,1.61885635,2619.8,2619.7,0.002]
["bitfinex","ETHUSD",1730207433718,0.78713527,2619.8,2619.7,0.002]
["bitfinex","ETHUSD",1730207434436,2.38090376,2619.8,2619.7,0.002]
["bitfinex","ETHUSD",1730207436889,4.60421527,2619.8,2619.7,0.002]
["bitfinex","ETHUSD",1730207437092,4.62501527,2619.8,2619.7,0.002]
["bitfinex","ETHUSD",1730207437425,7.09094291,2619.8,2619.7,0.002]
["bitfinex","ETHUSD",1730207437728,6.33792429,2619.8,2619.7,0.002]
["bitfinex","ETHUSD",1730207437927,8.7280068,2619.8,2619.7,0.002]
["bitfinex","ETHUSD",1730207438137,8.65265637,2619.8,2619.7,0.002]
["bitfinex","ETHUSD",1730207438341,8.65199887,2619.8,2619.7,0.002]
["bitfinex","ETHUSD",1730207439214,9.26816022,2619.8,2619.7,0.002]
["bitfinex","ETHUSD",1730207439402,6.87873521,2619.8,2619.7,0.002]
["bitfinex","ETHUSD",1730207439738,6.95408564,2619.8,2619.7,0.002]
["bitfinex","ETHUSD",1730207439901,9.74174815,2619.8,2619.7,0.002]
["bitfinex","ETHUSD",1730207440103,9.66639772,2619.8,2619.7,0.002]
["bitfinex","ETHUSD",1730207440526,6.87873521,2619.8,2619.7,0.002]
["bitfinex","ETHUSD",1730207440729,6.95408564,2619.8,2619.7,0.002]
["bitfinex","ETHUSD",1730207445943,9.33912295,2619.8,2619.7,0.002]
["bitfinex","ETHUSD",1730207446123,6.87873521,2619.8,2619.7,0.002]
["bitfinex","ETHUSD",1730207446322,9.33871811,2619.8,2619.7,0.002]
["bitfinex","ETHUSD",1730207446534,9.26345884,2619.8,2619.7,0.002]
["bitfinex","ETHUSD",1730207446741,6.87873521,2619.8,2619.7,0.002]
["bitfinex","ETHUSD",1730207446923,9.33882776,2619.8,2619.7,0.002]
["bitfinex","ETHUSD",1730207447137,9.26349478,2619.8,2619.7,0.002]
["bitfinex","ETHUSD",1730207449155,6.87873521,2619.8,2619.7,0.002]
["bitfinex","ETHUSD",1730207449356,6.95408564,2619.8,2619.7,0.002]
["bitfinex","ETHUSD",1730207451064,9.33804439,2619.8,2619.7,0.002]
["bitfinex","ETHUSD",1730207451211,9.26267127,2619.8,2619.7,0.002]
["bitfinex","ETHUSD",1730207452113,9.86066533,2619.8,2619.7,0.002]
["bitfinex","ETHUSD",1730207452424,11.06451782,2619.8,2619.7,0.002]
["bitfinex","ETHUSD",1730207452860,8.68058176,2619.8,2619.7,0.002]
["bitfinex","ETHUSD",1730207453024,11.06451782,2619.8,2619.7,0.002]
["bitfinex","ETHUSD",1730207453359,6.47713332,2619.8,2619.7,0.002]
["bitfinex","ETHUSD",1730207453514,4.56552111,2619.8,2619.7,0.002]
["bitfinex","ETHUSD",1730207453711,6.15515433,2619.8,2619.7,0.002]
["bitfinex","ETHUSD",1730207454223,6.08899298,2619.8,2619.7,0.002]
["bitfinex","ETHUSD",1730207454449,4.49935976,2619.8,2619.7,0.002]
["bitfinex","ETHUSD",1730207454641,6.08914458,2619.8,2619.7,0.002]
["bitfinex","ETHUSD",1730207457657,7.36593105,2619.8,2619.7,0.002]
["bitfinex","ETHUSD",1730207458416,9.09865029,2619.8,2619.7,0.002]
["bitfinex","ETHUSD",1730207458650,9.02329986,2619.8,2619.7,0.002]
["bitfinex","ETHUSD",1730207460057,9.02294434,2619.8,2619.7,0.002]
["bitfinex","ETHUSD",1730207460267,2.19636567,2619.8,2619.7,0.002]
["bitfinex","ETHUSD",1730207460554,2.2717161,2619.8,2619.7,0.002]
["bitfinex","ETHUSD",1730207460733,0.68227976,2619.8,2619.7,0.002]
["bitfinex","ETHUSD",1730207461051,0.0842857,2619.8,2619.7,0.002]
["bitfinex","ETHUSD",1730207462921,0.0842857,2619.8,2619.7,3.81923]
["bitfinex","ETHUSD",1730207463393,0.0842857,2619.8,2619.7,0.002]
["bitfinex","ETHUSD",1730207466004,3.9013657,2619.8,2619.7,0.002]
["bitfinex","ETHUSD",1730207466285,7.45414692,2619.8,2619.7,0.002]
["bitfinex","ETHUSD",1730207467246,7.45583225,2619.8,2619.7,0.002]
["bitfinex","ETHUSD",1730207469395,5.467572,2619.8,2619.7,0.002]
["bitfinex","ETHUSD",1730207470952,6.017572,2619.8,2619.7,0.002]
["bitfinex","ETHUSD",1730207472965,8.78430823,2619.8,2619.7,0.002]
["bitfinex","ETHUSD",1730207473165,8.7089578,2619.8,2619.7,0.002]
["bitfinex","ETHUSD",1730207474593,8.77536014,2619.8,2619.7,0.002]
["bitfinex","ETHUSD",1730207474779,8.77654269,2619.8,2619.7,0.002]
["bitfinex","ETHUSD",1730207475152,5.99022391,2619.8,2619.7,0.002]
["bitfinex","ETHUSD",1730207475390,6.42104393,2619.8,2619.7,0.002]
["bitfinex","ETHUSD",1730207480975,5.51557434,2619.8,2619.7,0.002]
["bitfinex","ETHUSD",1730207481399,5.87137534,2619.8,2619.7,0.002]
["bitfinex","ETHUSD",1730207483377,6.42137534,2619.8,2619.7,0.002]
["bitfinex","ETHUSD",1730207483577,9.71645922,2619.8,2619.7,0.002]
["bitfinex","ETHUSD",1730207483806,9.64110879,2619.8,2619.7,0.002]
["bitfinex","ETHUSD",1730207484593,10.84496351,2619.8,2619.7,0.002]
["bitfinex","ETHUSD",1730207484822,10.48916251,2619.8,2619.7,0.002]
["bitfinex","ETHUSD",1730207485110,10.84496346,2619.8,2619.7,0.002]
["bitfinex","ETHUSD",1730207488316,10.48916251,2619.8,2619.7,0.002]
["bitfinex","ETHUSD",1730207488718,10.48879327,2619.8,2619.7,0.002]
["bitfinex","ETHUSD",1730207489433,10.8445588,2619.8,2619.7,0.002]
["bitfinex","ETHUSD",1730207490996,10.84455363,2619.8,2619.7,0.002]
["bitfinex","ETHUSD",1730207492840,7.54983899,2619.8,2619.7,0.002]
["bitfinex","ETHUSD",1730207492998,7.62518942,2619.8,2619.7,0.002]
["bitfinex","ETHUSD",1730207495035,10.91990406,2619.8,2619.7,0.002]
["bitfinex","ETHUSD",1730207495335,10.84455363,2619.8,2619.7,0.002]
["bitfinex","ETHUSD",1730207499558,10.84468179,2619.8,2619.7,0.002]
["bitfinex","ETHUSD",1730207500627,10.84468367,2619.8,2619.7,0.002]
["bitfinex","ETHUSD",1730207505358,10.94768716,2619.8,2619.7,1e-05]
["bitfinex","ETHUSD",1730207505521,11.34637822,2619.8,2619.7,1e-05]
["bitfinex","ETHUSD",1730207506108,0.01893527,2618.8,2618.7,0.7673]
["bitfinex","ETHUSD",1730207506308,2.01069646,2618.8,2618.7,2.63357786]
["bitfinex","ETHUSD",1730207506541,2.01069646,2618.8,2618.7,1.97115472]
["bitfinex","ETHUSD",1730207509109,2.01078881,2618.8,2618.7,1.97115472]
["bitfinex","ETHUSD",1730207509323,2.01078881,2618.8,2618.7,5.78983472]
["bitfinex","ETHUSD",1730207509945,1.61248022,2618.8,2618.7,5.78983472]
["bitfinex","ETHUSD",1730207510154,1.59948022,2618.8,2618.7,5.78983472]
["bitfinex","ETHUSD",1730207510445,0.00593527,2618.8,2618.7,6.83430886]
["bitfinex","ETHUSD",1730207510615,1.59959458,2618.8,2618.7,6.83430886]
["bitfinex","ETHUSD",1730207511324,0.00593527,2618.8,2618.7,6.83430886]
["bitfinex","ETHUSD",1730207512014,1.99778881,2618.8,2618.7,6.83430886]
["bitfinex","ETHUSD",1730207512422,0.00593527,2618.8,2618.7,6.83430886]
["bitfinex","ETHUSD",1730207513436,1.99778881,2618.8,2618.7,6.83430886]
["bitfinex","ETHUSD",1730207513658,1.99778881,2618.8,2618.7,3.01562886]
["bitfinex","ETHUSD",1730207513862,1.9985696,2618.8,2618.7,1.81177414]
["bitfinex","ETHUSD",1730207514265,0.00593527,2618.8,2618.7,0.7673]
["bitfinex","ETHUSD",1730207514420,1.99863804,2618.8,2618.7,0.7673]
["bitfinex","ETHUSD",1730207516221,0.00593527,2618.8,2618.7,0.7673]
["bitfinex","ETHUSD",1730207518163,0.00593527,2618.8,2618.7,1.97115472]
["bitfinex","ETHUSD",1730207518357,0.00593527,2618.8,2618.7,5.78983472]
["bitfinex","ETHUSD",1730207518358,1.99882699,2618.8,2618.7,5.78983472]
["bitfinex","ETHUSD",1730207518558,1.99882699,2618.8,2618.7,6.83430686]
["bitfinex","ETHUSD",1730207518769,1.99878775,2618.8,2618.7,6.83430686]
["bitfinex","ETHUSD",1730207518947,1.6002524,2618.8,2618.7,6.83430686]
["bitfinex","ETHUSD",1730207519730,1.60028643,2618.8,2618.7,6.83430686]
["bitfinex","ETHUSD",1730207522084,1.59435116,2618.8,2618.7,6.83430686]
["bitfinex","ETHUSD",1730207522293,1.63201615,2618.8,2618.7,6.83430686]
["bitfinex","ETHUSD",1730207524644,0.03766499,2618.8,2618.7,9.83430686]
["bitfinex","ETHUSD",1730207539174,0.04360026,2618.8,2618.7,5.02253472]
["bitfinex","ETHUSD",1730207539328,1.63795142,2618.8,2618.7,5.02253472]
["bitfinex","ETHUSD",1730207539701,0.04360026,2618.8,2618.7,5.02253472]
["bitfinex","ETHUSD",1730207539838,1.63795142,2618.8,2618.7,5.02253472]
["bitfinex","ETHUSD",1730207542700,0.03766499,2618.8,2618.7,8.09890278]
["bitfinex","ETHUSD",1730207543032,0.03766499,2618.8,2618.7,10.15803566]
["bitfinex","ETHUSD",1730207555568,0.03766499,2618.8,2618.7,11.36189038]
["bitfinex","ETHUSD",1730207555795,4.99e-06,2618.8,2618.7,11.92595511]
["bitfinex","ETHUSD",1730207555921,1.99128551,2619.3,2619.2,3.8142]
["bitfinex","ETHUSD",1730207555922,1.59435116,2619.3,2619.2,3.8142]
["bitfinex","ETHUSD",1730207556126,1.59435116,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1730207556328,1.59435116,2619.6,2619.5,6.81752]
["bitfinex","ETHUSD",1730207556523,1.59435116,2619.8,2619.7,3.0]
["bitfinex","ETHUSD",1730207556729,1.63622718,2619.9,2619.8,4.63128]
["bitfinex","ETHUSD",1730207556964,0.04187602,2619.9,2619.8,10.03898944]
["bitfinex","ETHUSD",1730207557773,0.04187602,2619.9,2619.8,8.83513472]
["bitfinex","ETHUSD",1730207557974,0.04187602,2619.9,2619.8,10.48210819]
["bitfinex","ETHUSD",1730207559920,0.04187602,2619.9,2619.8,11.68596291]
["bitfinex","ETHUSD",1730207560118,0.04187602,2619.9,2619.8,10.48210819]
["bitfinex","ETHUSD",1730207563392,0.04187602,2619.9,2619.8,11.68596291]
["bitfinex","ETHUSD",1730207563591,0.04187602,2619.9,2619.8,10.48210819]
["bitfinex","ETHUSD",1730207564398,0.00593527,2619.8,2619.7,6.81715]
["bitfinex","ETHUSD",1730207564596,0.00593527,2619.8,2619.7,5.02100472]
["bitfinex","ETHUSD",1730207564997,0.04187602,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1730207565194,0.04187602,2619.9,2619.8,8.09726823]
["bitfinex","ETHUSD",1730207565393,0.04187602,2619.9,2619.8,8.00852182]
["bitfinex","ETHUSD",1730207565588,0.04187602,2619.9,2619.8,9.21237654]
["bitfinex","ETHUSD",1730207566333,0.04187602,2619.9,2619.8,8.00852182]
["bitfinex","ETHUSD",1730207566490,0.04781129,2619.9,2619.8,8.02093472]
["bitfinex","ETHUSD",1730207567456,0.04781129,2619.9,2619.8,4.20385472]
["bitfinex","ETHUSD",1730207567601,0.04781129,2619.9,2619.7,5.02100472]
["bitfinex","ETHUSD",1730207567789,0.04781129,2619.9,2619.8,1.20385472]
["bitfinex","ETHUSD",1730207567993,0.04781129,2619.9,2619.4,3.8176]
["bitfinex","ETHUSD",1730207567994,0.00593527,2619.5,2619.4,3.8176]
["bitfinex","ETHUSD",1730207568297,0.00593527,2619.5,2619.4,7.6352]
["bitfinex","ETHUSD",1730207568498,0.00593527,2619.5,2619.4,8.83905472]
["bitfinex","ETHUSD",1730207569132,0.00593527,2619.5,2619.4,5.02145472]
["bitfinex","ETHUSD",1730207569548,0.00593527,2619.5,2619.4,1.20385472]
["bitfinex","ETHUSD",1730207569693,0.00593527,2619.5,2619.2,3.8179]
["bitfinex","ETHUSD",1730207569896,0.00593527,2619.3,2619.2,1.20385472]
["bitfinex","ETHUSD",1730207570698,0.00593527,2619.3,2619.2,5.02180472]
["bitfinex","ETHUSD",1730207575695,0.00593527,2619.3,2619.2,1.20385472]
["bitfinex","ETHUSD",1730207576158,0.80113527,2619.3,2619.1,1.20385472]
["bitfinex","ETHUSD",1730207576962,0.00593527,2619.1,2618.9,5.02217472]
["bitfinex","ETHUSD",1730207577522,0.00593527,2619.1,2619.0,1.20385472]
["bitfinex","ETHUSD",1730207577828,0.00593527,2619.1,2618.9,5.02217472]
["bitfinex","ETHUSD",1730207578028,0.00593527,2619.1,2619.0,5.02210472]
["bitfinex","ETHUSD",1730207585241,0.00593527,2619.1,2619.0,5.90614719]
["bitfinex","ETHUSD",1730207585577,0.00593527,2619.1,2619.0,2.08789719]
["bitfinex","ETHUSD",1730207585754,0.00593527,2619.1,2619.0,5.02210472]
["bitfinex","ETHUSD",1730207586936,0.00593527,2619.1,2619.0,5.77730472]
["bitfinex","ETHUSD",1730207587363,0.00593527,2619.3,2619.0,1.95905472]
["bitfinex","ETHUSD",1730207587547,0.00593527,2619.3,2619.2,5.02180472]
["bitfinex","ETHUSD",1730207587766,0.7868,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1730207587767,0.00593527,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1730207587951,0.00593527,2619.5,2619.4,5.02151472]
["bitfinex","ETHUSD",1730207588688,0.00593527,2619.5,2619.4,1.20385472]
["bitfinex","ETHUSD",1730207589259,0.00593527,2619.5,2619.4,5.02151472]
["bitfinex","ETHUSD",1730207590390,0.00593527,2619.5,2619.4,1.20385472]
["bitfinex","ETHUSD",1730207590890,0.00593527,2619.5,2619.4,5.02151472]
["bitfinex","ETHUSD",1730207591301,0.00593527,2619.5,2619.4,1.20385472]
["bitfinex","ETHUSD",1730207591797,0.00593527,2619.5,2619.4,5.02151472]
["bitfinex","ETHUSD",1730207592551,0.00593527,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1730207592748,0.04187602,2619.9,2619.6,3.81737]
["bitfinex","ETHUSD",1730207592749,0.04781129,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1730207592951,0.04187602,2619.9,2619.8,5.02093472]
["bitfinex","ETHUSD",1730207594400,0.04187602,2619.9,2619.8,6.67254819]
["bitfinex","ETHUSD",1730207596315,0.04187602,2619.9,2619.8,5.78873472]
["bitfinex","ETHUSD",1730207596470,0.04781129,2619.9,2619.8,5.02093472]
["bitfinex","ETHUSD",1730207597105,0.04781129,2619.9,2619.4,7.70155347]
["bitfinex","ETHUSD",1730207597106,0.00593527,2619.7,2619.6,3.81731]
["bitfinex","ETHUSD",1730207597314,0.00593527,2619.7,2619.6,8.02116472]
["bitfinex","ETHUSD",1730207600984,0.86531129,2619.9,2619.7,3.81711]
["bitfinex","ETHUSD",1730207601198,0.86531129,2619.9,2619.8,1.20385472]
["bitfinex","ETHUSD",1730207601513,0.04781129,2619.9,2619.8,5.02093472]
["bitfinex","ETHUSD",1730207603277,0.04781129,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1730207604518,0.04781129,2619.9,2619.4,3.81761]
["bitfinex","ETHUSD",1730207604519,0.00593527,2619.3,2619.2,3.81793]
["bitfinex","ETHUSD",1730207604814,0.00593527,2619.3,2619.2,5.02178472]
["bitfinex","ETHUSD",1730207605507,0.00593527,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1730207605708,0.00593527,2619.5,2619.4,3.62151472]
["bitfinex","ETHUSD",1730207605895,0.00593527,2619.5,2619.4,5.02151472]
["bitfinex","ETHUSD",1730207606231,0.00593527,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1730207606412,0.00593527,2619.7,2619.6,5.02122472]
["bitfinex","ETHUSD",1730207606612,0.00593527,2619.7,2619.6,7.31949247]
["bitfinex","ETHUSD",1730207606823,0.04781129,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1730207610919,0.04781129,2619.9,2619.7,3.8172]
["bitfinex","ETHUSD",1730207611255,0.04781129,2619.9,2619.7,7.63434]
["bitfinex","ETHUSD",1730207611459,0.04781129,2619.9,2619.7,3.81714]
["bitfinex","ETHUSD",1730207611672,0.04781129,2619.9,2619.6,3.0]
["bitfinex","ETHUSD",1730207611853,0.04781129,2619.9,2619.6,6.81727]
["bitfinex","ETHUSD",1730207612018,0.04781129,2619.9,2619.7,3.81722]
["bitfinex","ETHUSD",1730207612765,0.04781129,2619.9,2619.8,4.57838]
["bitfinex","ETHUSD",1730207612928,0.04781129,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1730207614649,0.04187602,2619.9,2619.8,4.88051]
["bitfinex","ETHUSD",1730207615556,0.04187602,2619.9,2619.8,5.65671]
["bitfinex","ETHUSD",1730207621314,0.04187602,2619.9,2619.8,4.88051]
["bitfinex","ETHUSD",1730207623615,0.04187602,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1730207630083,0.04781129,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1730207633924,0.04187602,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1730207634105,0.04187602,2619.9,2619.8,8.22749528]
["bitfinex","ETHUSD",1730207634599,0.04187602,2619.9,2619.8,9.43027932]
["bitfinex","ETHUSD",1730207636299,0.04187602,2619.9,2619.8,10.20487932]
["bitfinex","ETHUSD",1730207637702,0.04187602,2619.9,2619.8,11.40766336]
["bitfinex","ETHUSD",1730207639338,6.02e-06,2619.9,2619.8,11.96766336]
["bitfinex","ETHUSD",1730207640441,6.02e-06,2619.9,2619.8,12.16713444]
["bitfinex","ETHUSD",1730207642639,6.02e-06,2619.9,2619.8,9.00209528]
["bitfinex","ETHUSD",1730207642861,6.02e-06,2619.9,2619.8,6.00209528]
["bitfinex","ETHUSD",1730207643003,6.02e-06,2619.9,2619.6,3.81729]
["bitfinex","ETHUSD",1730207643004,0.76034129,2619.9,2619.6,3.81729]
["bitfinex","ETHUSD",1730207643427,0.76034129,2619.9,2619.6,3.81726]
["bitfinex","ETHUSD",1730207643633,0.76034129,2619.9,2619.6,7.63455]
["bitfinex","ETHUSD",1730207643938,0.76034129,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1730207644443,0.00594129,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1730207644655,6.02e-06,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1730207644942,6.02e-06,2619.9,2619.8,4.84101192]
["bitfinex","ETHUSD",1730207651546,6.02e-06,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1730207659588,6.02e-06,2619.9,2619.7,3.8172]
["bitfinex","ETHUSD",1730207659589,0.00594129,2619.9,2619.7,3.8172]
["bitfinex","ETHUSD",1730207660252,0.7606,2619.8,2619.7,3.8172]
["bitfinex","ETHUSD",1730207672360,0.00594129,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1730207674512,0.00594129,2619.9,2619.8,5.02008279]
["bitfinex","ETHUSD",1730207681195,6.02e-06,2619.9,2619.8,6.77134686]
["bitfinex","ETHUSD",1730207681397,6.02e-06,2619.9,2619.8,7.97434965]
["bitfinex","ETHUSD",1730207681605,6.02e-06,2619.9,2619.8,7.89801386]
["bitfinex","ETHUSD",1730207683414,6.02e-06,2619.9,2619.8,6.69501107]
["bitfinex","ETHUSD",1730207683725,6.02e-06,2619.9,2619.8,5.49200828]
["bitfinex","ETHUSD",1730207683875,6.02e-06,2619.9,2619.8,9.69501107]
["bitfinex","ETHUSD",1730207684916,6.02e-06,2619.9,2619.8,8.90381107]
["bitfinex","ETHUSD",1730207685074,6.02e-06,2619.9,2619.8,8.02008279]
["bitfinex","ETHUSD",1730207685272,0.00594129,2619.9,2619.8,8.02008279]
["bitfinex","ETHUSD",1730207687498,0.00594129,2619.9,2619.7,5.02013279]
["bitfinex","ETHUSD",1730207687678,0.00594129,2619.9,2619.8,5.02008279]
["bitfinex","ETHUSD",1730207694935,6.02e-06,2619.9,2619.8,5.02008279]
["bitfinex","ETHUSD",1730207695099,6.02e-06,2619.9,2619.8,5.98022107]
["bitfinex","ETHUSD",1730207698036,6.02e-06,2619.9,2619.8,5.97822107]
["bitfinex","ETHUSD",1730207704416,6.02e-06,2619.9,2619.8,6.76422107]
["bitfinex","ETHUSD",1730207705913,6.02e-06,2619.9,2619.8,10.96722386]
["bitfinex","ETHUSD",1730207706243,6.02e-06,2619.9,2619.8,10.97722386]
["bitfinex","ETHUSD",1730207708144,6.02e-06,2619.9,2619.8,9.76422107]
["bitfinex","ETHUSD",1730207708512,6.02e-06,2619.9,2619.8,8.97822107]
["bitfinex","ETHUSD",1730207708706,6.02e-06,2619.9,2619.8,5.01808279]
["bitfinex","ETHUSD",1730207708944,0.00594129,2619.9,2619.8,5.01808279]
["bitfinex","ETHUSD",1730207713239,6.02e-06,2619.9,2619.8,5.01808279]
["bitfinex","ETHUSD",1730207716625,0.00594129,2619.9,2619.8,3.81508]
["bitfinex","ETHUSD",1730207716827,0.75654129,2619.9,2619.8,3.81508]
["bitfinex","ETHUSD",1730207717028,0.75654129,2619.9,2619.8,5.01808279]
["bitfinex","ETHUSD",1730207720047,0.00594129,2619.9,2619.8,5.01808279]
["bitfinex","ETHUSD",1730207728277,6.02e-06,2619.9,2619.8,5.01808279]
["bitfinex","ETHUSD",1730207732574,6.02e-06,2619.9,2619.8,6.78804333]
["bitfinex","ETHUSD",1730207732779,0.00593527,2620.1,2619.8,6.71171107]
["bitfinex","ETHUSD",1730207732980,0.00593527,2620.1,2620.0,5.01979279]
["bitfinex","ETHUSD",1730207733781,0.00593527,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1730207733980,0.00593527,2620.3,2620.2,5.01950279]
["bitfinex","ETHUSD",1730207737633,0.00593527,2620.0,2619.8,3.81707]
["bitfinex","ETHUSD",1730207737936,0.00593527,2620.0,2619.9,5.01993279]
["bitfinex","ETHUSD",1730207738798,0.00593527,2620.2,2619.9,1.20300279]
["bitfinex","ETHUSD",1730207739002,0.00593527,2620.2,2620.1,5.01964279]
["bitfinex","ETHUSD",1730207741709,0.00593527,2620.2,2620.0,3.81679]
["bitfinex","ETHUSD",1730207742502,0.00593527,2620.0,2619.9,5.01993279]
["bitfinex","ETHUSD",1730207751195,0.76502006,2620.3,2619.9,5.01993279]
["bitfinex","ETHUSD",1730207751362,0.76502006,2620.3,2620.1,1.20300279]
["bitfinex","ETHUSD",1730207752298,0.76502006,2620.3,2620.1,5.01953279]
["bitfinex","ETHUSD",1730207753763,0.76502006,2620.3,2620.1,3.81653]
["bitfinex","ETHUSD",1730207754884,0.76502006,2620.3,2620.0,5.01976279]
["bitfinex","ETHUSD",1730207758091,0.76502006,2620.3,2620.1,3.81664]
["bitfinex","ETHUSD",1730207759096,0.76502006,2620.3,2620.1,7.6332]
["bitfinex","ETHUSD",1730207759325,0.76502006,2620.3,2620.2,5.01950279]
["bitfinex","ETHUSD",1730207759463,2.39063689,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1730207759667,2.39063689,2620.7,2620.5,3.81606]
["bitfinex","ETHUSD",1730207759867,2.39063689,2620.8,2620.6,1.20300279]
["bitfinex","ETHUSD",1730207760267,2.39063689,2620.8,2620.6,5.01892279]
["bitfinex","ETHUSD",1730207760500,2.39063689,2620.7,2620.6,5.01882279]
["bitfinex","ETHUSD",1730207760702,2.39063689,2620.7,2620.5,1.20300279]
["bitfinex","ETHUSD",1730207761014,2.39063689,2620.7,2620.5,5.01898279]
["bitfinex","ETHUSD",1730207761194,2.39063689,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1730207761394,2.39063689,2620.7,2620.5,5.01898279]
["bitfinex","ETHUSD",1730207761395,2.39063689,2620.8,2620.5,5.01898279]
["bitfinex","ETHUSD",1730207761607,4.66164043,2620.9,2620.5,5.01898279]
["bitfinex","ETHUSD",1730207761814,2.39109973,2620.8,2620.5,3.81598]
["bitfinex","ETHUSD",1730207763038,2.39109973,2620.8,2620.5,7.63196]
["bitfinex","ETHUSD",1730207763243,2.39109973,2620.8,2620.5,5.01898279]
["bitfinex","ETHUSD",1730207763538,2.39109973,2620.8,2620.5,3.81598]
["bitfinex","ETHUSD",1730207764352,2.39109973,2620.8,2620.5,3.81594]
["bitfinex","ETHUSD",1730207764519,2.39109973,2620.8,2620.5,5.01894279]
["bitfinex","ETHUSD",1730207765241,2.39109973,2620.8,2620.6,3.81586]
["bitfinex","ETHUSD",1730207765441,2.39109973,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1730207765643,2.39109973,2620.8,2620.7,5.01877279]
["bitfinex","ETHUSD",1730207765951,3.16189973,2620.9,2620.7,5.01877279]
["bitfinex","ETHUSD",1730207766242,0.7708,2620.9,2620.7,5.01877279]
["bitfinex","ETHUSD",1730207767049,2.46645016,2621.0,2620.8,3.81562]
["bitfinex","ETHUSD",1730207767341,2.39109973,2621.0,2620.8,5.01862279]
["bitfinex","ETHUSD",1730207767549,6.20615973,2621.2,2620.9,1.20300279]
["bitfinex","ETHUSD",1730207767732,2.46645016,2621.2,2621.0,1.20300279]
["bitfinex","ETHUSD",1730207767954,0.07535043,2621.2,2620.9,1.20300279]
["bitfinex","ETHUSD",1730207768267,0.07535043,2621.2,2620.9,5.01847279]
["bitfinex","ETHUSD",1730207770055,0.86815043,2621.3,2621.1,1.20300279]
["bitfinex","ETHUSD",1730207770255,0.7928,2621.3,2621.1,1.20300279]
["bitfinex","ETHUSD",1730207770576,0.7554,2621.4,2621.1,5.01811279]
["bitfinex","ETHUSD",1730207770726,0.83075043,2621.4,2621.1,5.01811279]
["bitfinex","ETHUSD",1730207773376,0.83075043,2621.4,2621.0,5.01831279]
["bitfinex","ETHUSD",1730207773669,0.83075043,2621.4,2621.0,5.98418107]
["bitfinex","ETHUSD",1730207773963,0.7554,2621.4,2621.0,5.98413107]
["bitfinex","ETHUSD",1730207774366,19.0754,2621.4,2621.0,5.98413107]
["bitfinex","ETHUSD",1730207774561,19.0754,2621.4,2621.0,9.79937107]
["bitfinex","ETHUSD",1730207774764,19.0754,2621.4,2621.0,5.98411107]
["bitfinex","ETHUSD",1730207775143,22.89016,2621.4,2621.0,5.98411107]
["bitfinex","ETHUSD",1730207775344,3.89029043,2621.3,2621.0,0.96586828]
["bitfinex","ETHUSD",1730207775571,0.07535043,2621.3,2621.0,3.81532]
["bitfinex","ETHUSD",1730207776195,0.07535043,2621.3,2620.9,5.01846279]
["bitfinex","ETHUSD",1730207776557,18.32,2621.5,2621.3,3.81479]
["bitfinex","ETHUSD",1730207776762,18.32,2621.5,2621.2,1.20300279]
["bitfinex","ETHUSD",1730207776979,22.13462,2621.5,2621.2,1.20300279]
["bitfinex","ETHUSD",1730207777185,18.32,2621.5,2621.1,5.01807279]
["bitfinex","ETHUSD",1730207777394,18.32,2621.5,2621.2,0.88084728]
["bitfinex","ETHUSD",1730207777694,18.32,2621.5,2621.2,5.89882007]
["bitfinex","ETHUSD",1730207778198,18.32,2621.5,2621.2,4.69581728]
["bitfinex","ETHUSD",1730207778712,18.32,2621.5,2621.3,3.81488]
["bitfinex","ETHUSD",1730207779786,18.32,2621.5,2621.3,3.81482]
["bitfinex","ETHUSD",1730207779994,18.32,2621.5,2621.4,0.58986701]
["bitfinex","ETHUSD",1730207780164,0.7507,2621.6,2621.4,0.58986701]
["bitfinex","ETHUSD",1730207781512,0.7507,2621.6,2621.3,3.81479]
["bitfinex","ETHUSD",1730207782313,0.7507,2621.6,2621.4,3.81475]
["bitfinex","ETHUSD",1730207783450,0.7507,2621.6,2621.3,5.01779279]
["bitfinex","ETHUSD",1730207783752,0.83625043,2621.8,2621.5,5.01760279]
["bitfinex","ETHUSD",1730207784250,0.83625043,2621.8,2621.5,3.8146]
["bitfinex","ETHUSD",1730207785559,0.83625043,2621.8,2621.4,1.20300279]
["bitfinex","ETHUSD",1730207785729,0.83625043,2621.8,2621.5,3.81452]
["bitfinex","ETHUSD",1730207786229,0.83625043,2621.8,2621.5,7.62906]
["bitfinex","ETHUSD",1730207786440,0.83625043,2621.8,2621.5,3.81452]
["bitfinex","ETHUSD",1730207786929,0.83625043,2621.8,2621.5,7.62904]
["bitfinex","ETHUSD",1730207787257,0.83625043,2621.8,2621.5,3.81452]
["bitfinex","ETHUSD",1730207787418,0.83625043,2621.8,2621.6,3.81438]
["bitfinex","ETHUSD",1730207787621,0.7609,2621.8,2621.6,3.81438]
["bitfinex","ETHUSD",1730207788320,0.7609,2621.8,2621.4,5.5260878]
["bitfinex","ETHUSD",1730207788525,0.7609,2621.8,2621.5,3.8146]
["bitfinex","ETHUSD",1730207788824,0.7609,2621.8,2621.6,3.81443]
["bitfinex","ETHUSD",1730207789020,0.7609,2621.8,2621.5,5.01759279]
["bitfinex","ETHUSD",1730207789221,0.07535043,2621.7,2621.4,3.81472]
["bitfinex","ETHUSD",1730207789421,3.88969043,2621.7,2621.3,3.81488]
["bitfinex","ETHUSD",1730207789652,0.7889,2621.6,2621.3,3.81488]
["bitfinex","ETHUSD",1730207789919,0.07535043,2621.5,2621.3,3.81488]
["bitfinex","ETHUSD",1730207791154,0.07535043,2621.5,2621.2,6.81498]
["bitfinex","ETHUSD",1730207791349,1.99190279,2621.4,2620.7,0.8161]
["bitfinex","ETHUSD",1730207791659,0.07535043,2621.3,2621.1,3.81517]
["bitfinex","ETHUSD",1730207791848,0.07535043,2621.3,2621.0,3.81532]
["bitfinex","ETHUSD",1730207792271,0.07535043,2621.3,2620.9,5.01846279]
["bitfinex","ETHUSD",1730207792491,0.07535043,2621.3,2621.0,3.81527]
["bitfinex","ETHUSD",1730207792888,0.07535043,2621.3,2620.9,7.63086]
["bitfinex","ETHUSD",1730207793457,0.07535043,2621.3,2620.9,8.83386279]
["bitfinex","ETHUSD",1730207793856,0.199844,2621.0,2620.9,8.83386279]
["bitfinex","ETHUSD",1730207794164,0.199844,2621.0,2620.9,9.34367532]
["bitfinex","ETHUSD",1730207808515,0.199844,2621.0,2620.9,5.52822532]
["bitfinex","ETHUSD",1730207808716,0.199844,2621.0,2620.9,3.81541]
["bitfinex","ETHUSD",1730207808902,0.199844,2621.0,2620.9,5.01841279]
["bitfinex","ETHUSD",1730207813226,0.199844,2621.0,2620.9,8.81171279]
["bitfinex","ETHUSD",1730207818232,0.199844,2621.0,2620.9,7.60871]
["bitfinex","ETHUSD",1730207818403,0.199844,2621.0,2620.9,8.81171279]
["bitfinex","ETHUSD",1730207818808,0.199844,2621.0,2620.9,8.01841279]
["bitfinex","ETHUSD",1730207820341,0.199844,2621.0,2620.9,5.01841279]
["bitfinex","ETHUSD",1730207821554,0.199844,2621.0,2620.9,3.81541]
["bitfinex","ETHUSD",1730207822263,0.199844,2621.0,2620.9,5.01841279]
["bitfinex","ETHUSD",1730207822447,0.199844,2621.0,2620.9,3.81541]
["bitfinex","ETHUSD",1730207823145,0.199844,2621.0,2620.9,5.01841279]
["bitfinex","ETHUSD",1730207823476,0.199844,2621.0,2620.9,3.81541]
["bitfinex","ETHUSD",1730207823648,0.199844,2621.0,2620.9,5.01841279]
["bitfinex","ETHUSD",1730207825373,0.199844,2621.0,2620.9,5.91205411]
["bitfinex","ETHUSD",1730207825902,0.199844,2621.0,2620.9,8.91205411]
["bitfinex","ETHUSD",1730207830891,0.199844,2621.0,2620.9,9.72355411]
["bitfinex","ETHUSD",1730207843330,0.199844,2621.0,2620.9,9.67355411]
["bitfinex","ETHUSD",1730207845004,0.199844,2621.0,2620.9,8.86205411]
["bitfinex","ETHUSD",1730207845415,0.199844,2621.0,2620.9,6.76541]
["bitfinex","ETHUSD",1730207845624,0.199844,2621.0,2620.9,3.76541]
["bitfinex","ETHUSD",1730207845794,0.199844,2621.0,2620.9,4.96841279]
["bitfinex","ETHUSD",1730207846825,0.199844,2621.0,2620.9,7.96841279]
["bitfinex","ETHUSD",1730207850042,0.199844,2621.0,2620.9,7.96191279]
["bitfinex","ETHUSD",1730207860716,0.199844,2621.0,2620.9,9.97255607]
["bitfinex","ETHUSD",1730207860922,0.199844,2621.0,2620.9,8.76955328]
["bitfinex","ETHUSD",1730207861119,0.199844,2621.0,2620.9,6.75891]
["bitfinex","ETHUSD",1730207861319,0.199844,2621.0,2620.9,7.96191279]
["bitfinex","ETHUSD",1730207861520,0.199844,2621.0,2620.9,1.20300279]
["bitfinex","ETHUSD",1730207863758,0.199844,2621.0,2620.9,5.01848279]
["bitfinex","ETHUSD",1730207868276,0.199844,2621.0,2620.8,3.81553]
["bitfinex","ETHUSD",1730207868277,0.7511,2620.9,2620.6,6.81579]
["bitfinex","ETHUSD",1730207868571,0.7511,2620.9,2620.8,5.01862279]
["bitfinex","ETHUSD",1730207868743,0.7511,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1730207869138,0.7511,2620.9,2620.7,5.01875279]
["bitfinex","ETHUSD",1730207869328,0.7511,2620.9,2620.7,1.20300279]
["bitfinex","ETHUSD",1730207869968,0.7511,2620.9,2620.7,5.01869279]
["bitfinex","ETHUSD",1730207870167,0.7511,2620.9,2620.8,1.20300279]
["bitfinex","ETHUSD",1730207870168,1.23525444,2620.9,2620.8,1.20300279]
["bitfinex","ETHUSD",1730207870468,0.7511,2620.9,2620.8,5.01862279]
["bitfinex","ETHUSD",1730207871330,0.7511,2620.9,2620.8,1.20300279]
["bitfinex","ETHUSD",1730207871733,0.7511,2620.9,2620.7,5.01877279]
["bitfinex","ETHUSD",1730207872668,0.7511,2620.9,2620.7,3.81569]
["bitfinex","ETHUSD",1730207872967,1.23525444,2620.9,2620.8,5.01862279]
["bitfinex","ETHUSD",1730207873167,0.7511,2620.9,2620.8,5.01862279]
["bitfinex","ETHUSD",1730207873749,0.7511,2620.9,2620.8,1.20300279]
["bitfinex","ETHUSD",1730207874270,0.7511,2620.9,2620.7,5.01869279]
["bitfinex","ETHUSD",1730207874569,0.07535043,2620.8,2620.7,1.20300279]
["bitfinex","ETHUSD",1730207875349,0.07535043,2620.8,2620.7,5.01877279]
["bitfinex","ETHUSD",1730207875550,0.7511,2620.9,2620.7,5.01877279]
["bitfinex","ETHUSD",1730207875765,0.82645043,2620.9,2620.8,1.20300279]
["bitfinex","ETHUSD",1730207876848,0.7511,2620.9,2620.8,1.20300279]
["bitfinex","ETHUSD",1730207878052,0.7511,2620.9,2620.8,5.01862279]
["bitfinex","ETHUSD",1730207878248,0.7511,2620.9,2620.7,5.01875279]
["bitfinex","ETHUSD",1730207878493,0.07535043,2620.8,2620.7,1.20300279]
["bitfinex","ETHUSD",1730207880191,0.07535043,2620.8,2620.7,5.01877279]
["bitfinex","ETHUSD",1730207880493,0.82645043,2620.9,2620.7,5.01877279]
["bitfinex","ETHUSD",1730207880667,1.31060487,2620.9,2620.8,1.20300279]
["bitfinex","ETHUSD",1730207881366,1.31060487,2620.9,2620.7,3.81577]
["bitfinex","ETHUSD",1730207881367,1.31060487,2620.9,2620.7,1.20300279]
["bitfinex","ETHUSD",1730207881565,0.8202,2620.8,2620.4,3.81611]
["bitfinex","ETHUSD",1730207881891,0.07535043,2620.7,2620.4,5.01906279]
["bitfinex","ETHUSD",1730207882093,0.59487992,2620.7,2620.5,1.20300279]
["bitfinex","ETHUSD",1730207882261,0.59487992,2620.7,2620.5,5.01906279]
["bitfinex","ETHUSD",1730207884711,0.59487992,2620.7,2620.4,1.20300279]
["bitfinex","ETHUSD",1730207884880,0.7606,2620.6,2620.4,1.20300279]
["bitfinex","ETHUSD",1730207885277,0.7606,2620.6,2620.4,5.01918279]
["bitfinex","ETHUSD",1730207885485,0.7606,2620.6,2620.5,1.20300279]
["bitfinex","ETHUSD",1730207885717,0.7606,2620.6,2620.4,1.20300279]
["bitfinex","ETHUSD",1730207886206,0.7606,2620.6,2620.4,5.01913279]
["bitfinex","ETHUSD",1730207888080,0.07535043,2620.5,2620.4,5.01913279]
["bitfinex","ETHUSD",1730207888512,0.07535043,2620.5,2620.4,1.20300279]
["bitfinex","ETHUSD",1730207889123,0.07535043,2620.5,2620.4,5.01921279]
["bitfinex","ETHUSD",1730207890330,0.83595043,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1730207890490,0.7606,2620.6,2620.5,5.01906279]
["bitfinex","ETHUSD",1730207890694,0.7606,2620.6,2620.5,1.20300279]
["bitfinex","ETHUSD",1730207891330,1.22576004,2620.6,2620.5,1.20300279]
["bitfinex","ETHUSD",1730207891921,0.7606,2620.6,2620.5,1.20300279]
["bitfinex","ETHUSD",1730207892123,0.7606,2620.6,2620.5,5.01906279]
["bitfinex","ETHUSD",1730207892331,0.87125043,2620.8,2620.6,3.81585]
["bitfinex","ETHUSD",1730207892633,0.87125043,2620.8,2620.7,1.20300279]
["bitfinex","ETHUSD",1730207892927,0.7959,2620.8,2620.7,1.20300279]
["bitfinex","ETHUSD",1730207893083,1.33296389,2620.8,2620.7,1.20300279]
["bitfinex","ETHUSD",1730207895623,1.33296389,2620.8,2620.6,1.20300279]
["bitfinex","ETHUSD",1730207895826,0.07535043,2620.7,2620.6,1.20300279]
["bitfinex","ETHUSD",1730207896763,1.40831432,2620.8,2620.6,1.20300279]
["bitfinex","ETHUSD",1730207897456,0.87125043,2620.8,2620.7,5.01877279]
["bitfinex","ETHUSD",1730207897660,0.7959,2620.8,2620.7,5.01877279]
["bitfinex","ETHUSD",1730207897825,1.03019443,2621.0,2620.8,3.81556]
["bitfinex","ETHUSD",1730207898018,1.03019443,2621.0,2620.9,1.20300279]
["bitfinex","ETHUSD",1730207898818,1.03019443,2621.0,2620.8,5.01856279]
["bitfinex","ETHUSD",1730207899025,1.51472387,2621.0,2620.8,5.01856279]
["bitfinex","ETHUSD",1730207900168,1.51472387,2621.0,2620.9,1.20300279]
["bitfinex","ETHUSD",1730207900660,1.51472387,2621.0,2620.9,5.01848279]
["bitfinex","ETHUSD",1730207900825,1.03019443,2621.0,2620.9,5.01848279]
["bitfinex","ETHUSD",1730207901022,1.03019443,2621.0,2620.9,1.20300279]
["bitfinex","ETHUSD",1730207901426,1.03019443,2621.0,2620.8,1.20300279]
["bitfinex","ETHUSD",1730207903145,1.03019443,2621.0,2620.8,5.01857279]
["bitfinex","ETHUSD",1730207903353,1.03019443,2621.0,2620.9,1.20300279]
["bitfinex","ETHUSD",1730207903761,1.03019443,2621.0,2620.8,5.01857279]
["bitfinex","ETHUSD",1730207903976,0.199844,2621.0,2620.9,5.01848279]
["bitfinex","ETHUSD",1730207904161,0.199844,2621.0,2620.9,5.45544914]
["bitfinex","ETHUSD",1730207905372,0.199844,2621.0,2620.9,5.01848279]
["bitfinex","ETHUSD",1730207911224,0.199844,2621.0,2620.9,5.79548279]
["bitfinex","ETHUSD",1730207916721,0.199844,2621.0,2620.9,8.79548279]
["bitfinex","ETHUSD",1730207921296,0.199844,2621.0,2620.9,8.80548279]
["bitfinex","ETHUSD",1730207922209,0.199844,2621.0,2620.9,9.35548279]
["bitfinex","ETHUSD",1730207922662,0.199844,2621.0,2620.9,10.79388835]
["bitfinex","ETHUSD",1730207924553,0.199844,2621.0,2620.9,10.80388835]
["bitfinex","ETHUSD",1730207926622,0.199844,2621.0,2620.9,10.23388835]
["bitfinex","ETHUSD",1730207927025,0.199844,2621.0,2620.9,10.24388835]
["bitfinex","ETHUSD",1730207927225,0.199844,2621.0,2620.9,17.86468835]
["bitfinex","ETHUSD",1730207928326,0.199844,2621.0,2620.9,16.66168556]
["bitfinex","ETHUSD",1730207928545,0.199844,2621.0,2620.9,14.08768835]
["bitfinex","ETHUSD",1730207929878,0.199844,2621.0,2620.9,17.08768835]
["bitfinex","ETHUSD",1730207930426,0.199844,2621.0,2620.9,17.86178835]
["bitfinex","ETHUSD",1730207937568,0.199844,2621.0,2620.9,17.87178835]
["bitfinex","ETHUSD",1730207943970,0.8049,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1730207944142,0.8049,2621.8,2621.7,5.01731279]
["bitfinex","ETHUSD",1730207962387,0.8049,2621.8,2621.6,5.01743279]
["bitfinex","ETHUSD",1730207964400,0.8049,2621.8,2621.6,8.83182279]
["bitfinex","ETHUSD",1730207964908,0.8049,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1730207965227,0.8049,2621.8,2621.7,5.01731279]
["bitfinex","ETHUSD",1730207967825,0.89125043,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1730207968010,0.89125043,2622.0,2621.9,5.01702279]
["bitfinex","ETHUSD",1730207968219,0.8159,2622.0,2621.9,5.01702279]
["bitfinex","ETHUSD",1730207969420,0.8159,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1730207976331,0.8159,2622.0,2621.9,5.01702279]
["bitfinex","ETHUSD",1730207976743,0.8159,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1730207978434,0.8159,2622.0,2621.7,3.81422]
["bitfinex","ETHUSD",1730207978736,0.07535043,2621.9,2621.7,3.81422]
["bitfinex","ETHUSD",1730207979307,0.07535043,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1730207980490,0.8159,2622.0,2621.8,5.01717279]
["bitfinex","ETHUSD",1730207980491,0.89125043,2622.0,2621.8,5.01717279]
["bitfinex","ETHUSD",1730207981712,0.8159,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1730207984833,2.46846548,2622.1,2621.9,3.81402]
["bitfinex","ETHUSD",1730207985136,2.39311505,2622.1,2621.9,3.81402]
["bitfinex","ETHUSD",1730207987027,2.39311505,2622.1,2622.0,5.01688279]
["bitfinex","ETHUSD",1730207987399,2.39311505,2622.2,2622.0,5.01688279]
["bitfinex","ETHUSD",1730207990970,2.39311505,2622.2,2622.1,1.20300279]
["bitfinex","ETHUSD",1730207992083,2.39311505,2622.2,2622.1,5.89982207]
["bitfinex","ETHUSD",1730207992289,2.39311505,2622.4,2622.2,3.81359]
["bitfinex","ETHUSD",1730207992586,3.15511505,2622.5,2622.3,1.20300279]
["bitfinex","ETHUSD",1730207992748,3.15511505,2622.5,2622.2,5.01659279]
["bitfinex","ETHUSD",1730207994143,0.07535043,2622.4,2622.1,0.88308928]
["bitfinex","ETHUSD",1730207994438,0.7745,2622.3,2622.0,5.01680279]
["bitfinex","ETHUSD",1730207995690,0.7745,2622.3,2622.0,1.20300279]
["bitfinex","ETHUSD",1730207995847,0.7745,2622.3,2622.1,3.81373]
["bitfinex","ETHUSD",1730207996572,0.7745,2622.3,2622.1,5.01673279]
["bitfinex","ETHUSD",1730207997038,0.7745,2622.3,2622.1,5.01665279]
["bitfinex","ETHUSD",1730207997240,0.7745,2622.3,2622.1,5.89970907]
["bitfinex","ETHUSD",1730207997676,0.07535043,2622.4,2622.2,5.01659279]
["bitfinex","ETHUSD",1730207997840,0.07535043,2622.4,2622.2,1.20300279]
["bitfinex","ETHUSD",1730207998043,0.07535043,2622.4,2622.2,5.01650279]
["bitfinex","ETHUSD",1730207998241,0.07535043,2622.4,2622.2,3.8135]
["bitfinex","ETHUSD",1730208000241,0.07535043,2622.4,2622.1,5.01672279]
["bitfinex","ETHUSD",1730208000673,0.809,2622.3,2622.0,5.01681279]
["bitfinex","ETHUSD",1730208001068,0.809,2622.3,2621.9,4.20300279]
["bitfinex","ETHUSD",1730208001069,0.07535043,2622.2,2621.9,4.20300279]
["bitfinex","ETHUSD",1730208001274,0.07535043,2622.2,2622.0,3.81382]
["bitfinex","ETHUSD",1730208003981,0.07535043,2622.2,2622.0,5.01682279]
["bitfinex","ETHUSD",1730208005652,0.88435043,2622.3,2622.1,5.01673279]
["bitfinex","ETHUSD",1730208007951,0.88435043,2622.3,2622.1,3.81373]
["bitfinex","ETHUSD",1730208008843,0.88435043,2622.3,2621.6,3.8036]
["bitfinex","ETHUSD",1730208009096,0.88435043,2622.3,2621.5,3.81452]
["bitfinex","ETHUSD",1730208009097,3.81399,2622.0,2621.5,3.81452]
["bitfinex","ETHUSD",1730208009257,0.07535043,2621.9,2621.7,8.83150279]
["bitfinex","ETHUSD",1730208009587,0.07535043,2621.9,2621.8,1.20300279]
["bitfinex","ETHUSD",1730208009751,0.07535043,2622.0,2621.8,1.20300279]
["bitfinex","ETHUSD",1730208010179,0.07535043,2622.0,2621.8,5.01707279]
["bitfinex","ETHUSD",1730208010352,3.18772146,2622.1,2621.8,5.01707279]
["bitfinex","ETHUSD",1730208011688,0.07535043,2622.0,2621.8,5.01707279]
["bitfinex","ETHUSD",1730208012561,3.26307189,2622.1,2621.9,1.20300279]
["bitfinex","ETHUSD",1730208012882,0.07535043,2622.0,2621.9,5.01702279]
["bitfinex","ETHUSD",1730208013599,0.07535043,2622.0,2621.8,5.01714279]
["bitfinex","ETHUSD",1730208015494,0.07535043,2622.0,2621.9,5.01702279]
["bitfinex","ETHUSD",1730208015684,0.86855043,2622.1,2621.9,5.01702279]
["bitfinex","ETHUSD",1730208015996,0.86855043,2622.1,2622.0,1.20300279]
["bitfinex","ETHUSD",1730208016295,3.26382296,2622.1,2622.0,1.20300279]
["bitfinex","ETHUSD",1730208016849,3.26382296,2622.1,2621.9,1.20300279]
["bitfinex","ETHUSD",1730208018461,3.26382296,2622.1,2621.9,5.01702279]
["bitfinex","ETHUSD",1730208018674,2.39527253,2622.1,2622.0,5.01688279]
["bitfinex","ETHUSD",1730208018872,3.06811094,2622.2,2622.0,5.01688279]
["bitfinex","ETHUSD",1730208020019,0.67283841,2622.2,2622.1,5.01673279]
["bitfinex","ETHUSD",1730208020298,0.67283841,2622.2,2622.0,5.01685279]
["bitfinex","ETHUSD",1730208020452,0.07535043,2622.2,2622.1,1.20300279]
["bitfinex","ETHUSD",1730208020651,0.07535043,2622.2,2622.1,5.01673279]
["bitfinex","ETHUSD",1730208021290,2.47062296,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1730208021455,1.39716408,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1730208021456,2.99273661,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1730208021658,2.39527253,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1730208022189,2.39527253,2622.4,2622.2,1.20300279]
["bitfinex","ETHUSD",1730208022388,2.39527253,2622.4,2622.2,5.01658279]
["bitfinex","ETHUSD",1730208023660,2.47062296,2622.5,2622.2,5.01658279]
["bitfinex","ETHUSD",1730208025372,2.47062296,2622.5,2622.2,1.20300279]
["bitfinex","ETHUSD",1730208025575,2.39527253,2622.4,2622.1,5.01669279]
["bitfinex","ETHUSD",1730208025780,2.39527253,2622.4,2622.2,1.20300279]
["bitfinex","ETHUSD",1730208025975,2.47062296,2622.5,2622.3,1.20300279]
["bitfinex","ETHUSD",1730208026501,2.47062296,2622.5,2622.2,5.59482007]
["bitfinex","ETHUSD",1730208026672,2.47062296,2622.5,2622.3,1.20300279]
["bitfinex","ETHUSD",1730208027004,2.47062296,2622.5,2622.3,5.01638279]
["bitfinex","ETHUSD",1730208028497,2.46947642,2622.5,2622.3,5.01638279]
["bitfinex","ETHUSD",1730208028794,2.46947642,2622.5,2622.3,1.20300279]
["bitfinex","ETHUSD",1730208028960,2.46947642,2622.5,2622.3,5.9572768]
["bitfinex","ETHUSD",1730208029161,2.39412599,2622.5,2622.3,5.9572768]
["bitfinex","ETHUSD",1730208029586,2.39412599,2622.5,2622.4,5.01630279]
["bitfinex","ETHUSD",1730208029907,0.07535043,2622.6,2622.4,5.01630279]
["bitfinex","ETHUSD",1730208030107,0.07535043,2622.6,2622.5,1.20300279]
["bitfinex","ETHUSD",1730208030397,0.07535043,2622.6,2622.4,1.96920279]
["bitfinex","ETHUSD",1730208030605,2.99156425,2622.7,2622.5,5.01615279]
["bitfinex","ETHUSD",1730208030762,2.46947642,2622.8,2622.6,1.20300279]
["bitfinex","ETHUSD",1730208031416,2.46947642,2622.8,2622.7,1.20300279]
["bitfinex","ETHUSD",1730208031567,3.19382599,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1730208031886,3.19382599,2623.0,2622.7,1.20300279]
["bitfinex","ETHUSD",1730208031887,2.39412599,2623.1,2622.8,5.78191279]
["bitfinex","ETHUSD",1730208032199,0.14232372,2623.0,2622.9,1.20300279]
["bitfinex","ETHUSD",1730208032563,0.06697329,2623.0,2622.9,1.20300279]
["bitfinex","ETHUSD",1730208033198,0.06697329,2623.0,2622.9,5.01557279]
["bitfinex","ETHUSD",1730208034464,0.06697329,2623.0,2622.9,1.20300279]
["bitfinex","ETHUSD",1730208034790,0.06697329,2623.0,2622.9,5.01557279]
["bitfinex","ETHUSD",1730208035198,0.06697329,2623.0,2622.9,1.20300279]
["bitfinex","ETHUSD",1730208036177,0.06697329,2623.0,2622.9,5.59376407]
["bitfinex","ETHUSD",1730208039021,0.06697329,2623.0,2622.9,6.45091287]
["bitfinex","ETHUSD",1730208039223,0.06697329,2623.0,2622.9,9.37466407]
["bitfinex","ETHUSD",1730208043715,0.06697329,2623.0,2622.9,8.17166128]
["bitfinex","ETHUSD",1730208043920,0.06697329,2623.0,2622.9,9.37466407]
["bitfinex","ETHUSD",1730208056111,0.06697329,2623.0,2622.9,18.74744517]
["bitfinex","ETHUSD",1730208056498,0.7625,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1730208056697,0.7625,2624.1,2624.0,5.77617979]
["bitfinex","ETHUSD",1730208056937,0.7625,2624.1,2624.0,5.01397279]
["bitfinex","ETHUSD",1730208057140,0.83785043,2624.4,2624.0,1.20300279]
["bitfinex","ETHUSD",1730208057343,0.83785043,2624.4,2624.3,1.20300279]
["bitfinex","ETHUSD",1730208057542,0.83785043,2624.4,2624.0,3.81096]
["bitfinex","ETHUSD",1730208057543,0.83785043,2624.4,2624.1,1.20300279]
["bitfinex","ETHUSD",1730208057748,4.64824043,2624.4,2624.2,1.20300279]
["bitfinex","ETHUSD",1730208057911,0.46482404,2624.3,2624.2,1.20300279]
["bitfinex","ETHUSD",1730208058407,0.83785043,2624.4,2624.2,1.20300279]
["bitfinex","ETHUSD",1730208058920,4.64825043,2624.4,2624.2,1.20300279]
["bitfinex","ETHUSD",1730208059529,4.64831043,2624.4,2624.1,1.20300279]
["bitfinex","ETHUSD",1730208060352,0.83785043,2624.4,2624.3,1.20300279]
["bitfinex","ETHUSD",1730208060557,4.64835043,2624.4,2624.0,1.20300279]
["bitfinex","ETHUSD",1730208060724,0.46483504,2624.3,2624.1,1.20300279]
["bitfinex","ETHUSD",1730208060916,4.64824043,2624.4,2624.1,1.20300279]
["bitfinex","ETHUSD",1730208061744,0.8099,2624.7,2624.3,1.20300279]
["bitfinex","ETHUSD",1730208061916,4.61989,2624.7,2624.5,1.20300279]
["bitfinex","ETHUSD",1730208062120,0.8099,2624.7,2624.5,1.20300279]
["bitfinex","ETHUSD",1730208062448,0.46950804,2624.6,2624.5,1.20300279]
["bitfinex","ETHUSD",1730208062650,0.46950804,2624.6,2624.4,1.20300279]
["bitfinex","ETHUSD",1730208062852,0.46950804,2624.6,2624.5,1.20300279]
["bitfinex","ETHUSD",1730208063266,0.8099,2624.7,2624.5,1.20300279]
["bitfinex","ETHUSD",1730208063414,0.07535043,2624.8,2624.6,1.20300279]
["bitfinex","ETHUSD",1730208063614,0.07535043,2624.8,2624.7,1.20300279]
["bitfinex","ETHUSD",1730208063852,4.57223,2624.9,2624.7,1.20300279]
["bitfinex","ETHUSD",1730208064019,4.57223,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1730208064020,0.7625,2624.9,2624.8,1.20300279]
["bitfinex","ETHUSD",1730208064220,0.07535043,2625.1,2624.8,1.20300279]
["bitfinex","ETHUSD",1730208064460,0.83645043,2625.1,2624.9,1.20300279]
["bitfinex","ETHUSD",1730208064819,1.30101947,2625.1,2625.0,1.20300279]
["bitfinex","ETHUSD",1730208065097,1.30101947,2625.1,2624.9,1.20300279]
["bitfinex","ETHUSD",1730208065758,1.30101947,2625.1,2624.8,5.01271279]
["bitfinex","ETHUSD",1730208065965,1.30101947,2625.1,2624.9,1.20300279]
["bitfinex","ETHUSD",1730208066385,1.30101947,2625.1,2624.9,5.01264279]
["bitfinex","ETHUSD",1730208066556,1.30101947,2625.1,2624.9,1.20300279]
["bitfinex","ETHUSD",1730208067605,1.30101947,2625.1,2624.8,1.20300279]
["bitfinex","ETHUSD",1730208067796,1.30101947,2625.1,2624.9,1.20300279]
["bitfinex","ETHUSD",1730208068376,5.11039947,2625.1,2624.8,1.20300279]
["bitfinex","ETHUSD",1730208068575,0.51103995,2625.0,2624.6,3.0]
["bitfinex","ETHUSD",1730208068899,0.8085,2624.8,2624.6,3.0]
["bitfinex","ETHUSD",1730208069262,4.61832,2624.8,2624.4,3.0]
["bitfinex","ETHUSD",1730208069604,3.88534043,2624.7,2624.4,3.0]
["bitfinex","ETHUSD",1730208069762,7.69541043,2624.7,2624.3,1.20300279]
["bitfinex","ETHUSD",1730208069966,0.85039104,2624.6,2624.3,1.20300279]
["bitfinex","ETHUSD",1730208070163,0.8085,2624.4,2624.0,4.6421]
["bitfinex","ETHUSD",1730208070397,0.8085,2624.4,2624.3,1.20300279]
["bitfinex","ETHUSD",1730208071223,0.8085,2624.4,2624.2,1.20300279]
["bitfinex","ETHUSD",1730208072586,0.8085,2624.4,2624.1,3.81081]
["bitfinex","ETHUSD",1730208072977,0.8085,2624.4,2624.0,3.81096]
["bitfinex","ETHUSD",1730208073310,0.07535043,2624.3,2623.7,3.0]
["bitfinex","ETHUSD",1730208073480,0.07535043,2624.3,2623.8,6.81119]
["bitfinex","ETHUSD",1730208073675,3.88601043,2624.3,2623.8,6.81119]
["bitfinex","ETHUSD",1730208074777,0.07535043,2624.3,2623.9,3.81109]
["bitfinex","ETHUSD",1730208075607,0.07535043,2624.3,2623.9,3.81112]
["bitfinex","ETHUSD",1730208076672,0.92581347,2624.3,2623.9,3.81112]
["bitfinex","ETHUSD",1730208077105,0.92581347,2624.3,2624.0,3.8109]
["bitfinex","ETHUSD",1730208078073,0.8235,2624.6,2624.2,3.81062]
["bitfinex","ETHUSD",1730208078274,0.89885043,2624.6,2624.2,3.81062]
["bitfinex","ETHUSD",1730208078771,0.8235,2624.6,2624.2,3.81062]
["bitfinex","ETHUSD",1730208079201,4.63365,2624.6,2624.2,3.81068]
["bitfinex","ETHUSD",1730208079389,5.10455004,2624.6,2624.2,3.81068]
["bitfinex","ETHUSD",1730208080070,5.17990047,2624.6,2624.2,3.81068]
["bitfinex","ETHUSD",1730208080274,1.36975047,2624.6,2624.2,3.81068]
["bitfinex","ETHUSD",1730208081066,5.17986047,2624.6,2624.2,3.81068]
["bitfinex","ETHUSD",1730208081266,5.17986047,2624.6,2624.1,3.81083]
["bitfinex","ETHUSD",1730208081267,8.99005047,2624.6,2624.1,3.81083]
["bitfinex","ETHUSD",1730208081512,4.78460548,2624.5,2624.1,3.81083]
["bitfinex","ETHUSD",1730208081673,3.81039,2624.4,2623.9,4.64263]
["bitfinex","ETHUSD",1730208081873,0.7698,2624.2,2624.0,3.81095]
["bitfinex","ETHUSD",1730208082273,0.7698,2624.2,2623.9,3.81103]
["bitfinex","ETHUSD",1730208082808,0.7698,2624.2,2624.0,3.81096]
["bitfinex","ETHUSD",1730208083889,0.7698,2624.2,2623.9,7.62207]
["bitfinex","ETHUSD",1730208084103,0.7698,2624.2,2624.0,3.81097]
["bitfinex","ETHUSD",1730208084815,0.7698,2624.2,2623.9,3.8111]
["bitfinex","ETHUSD",1730208085171,5.42710004,2624.2,2623.8,6.81117]
["bitfinex","ETHUSD",1730208085502,1.61641004,2624.2,2623.9,3.81104]
["bitfinex","ETHUSD",1730208086175,1.61641004,2624.2,2623.8,6.81117]
["bitfinex","ETHUSD",1730208086376,0.7698,2624.2,2623.8,10.62236]
["bitfinex","ETHUSD",1730208086577,0.7698,2624.2,2624.0,3.81096]
["bitfinex","ETHUSD",1730208087276,0.7698,2624.2,2624.0,7.62193]
["bitfinex","ETHUSD",1730208087480,0.7698,2624.2,2624.0,3.81096]
["bitfinex","ETHUSD",1730208087674,0.8098,2624.4,2624.1,3.81072]
["bitfinex","ETHUSD",1730208088114,0.8098,2624.4,2624.2,3.81063]
["bitfinex","ETHUSD",1730208090582,0.8098,2624.4,2624.1,3.81072]
["bitfinex","ETHUSD",1730208091109,1.66035904,2624.4,2624.1,3.81072]
["bitfinex","ETHUSD",1730208093995,1.73570947,2624.4,2624.1,3.81072]
["bitfinex","ETHUSD",1730208094298,1.73570947,2624.4,2624.1,7.62148]
["bitfinex","ETHUSD",1730208094299,1.66035904,2624.4,2624.1,7.62148]
["bitfinex","ETHUSD",1730208095018,1.66035904,2624.4,2624.1,3.81072]
["bitfinex","ETHUSD",1730208096500,1.66035904,2624.4,2624.1,5.00982073]
["bitfinex","ETHUSD",1730208097300,1.66035904,2624.4,2624.1,1.19910073]
["bitfinex","ETHUSD",1730208097496,1.73570947,2624.4,2624.0,5.01001073]
["bitfinex","ETHUSD",1730208097834,1.73570947,2624.4,2624.1,5.00992073]
["bitfinex","ETHUSD",1730208100624,5.54610947,2624.4,2624.0,5.01005073]
["bitfinex","ETHUSD",1730208100930,1.73570947,2624.4,2624.0,5.01005073]
["bitfinex","ETHUSD",1730208101091,4.36513595,2624.3,2623.9,5.01021073]
["bitfinex","ETHUSD",1730208101293,4.44048638,2624.3,2623.9,5.01021073]
["bitfinex","ETHUSD",1730208101934,4.44048638,2624.3,2623.8,5.01033073]
["bitfinex","ETHUSD",1730208102102,4.44054638,2624.3,2623.9,5.01013073]
["bitfinex","ETHUSD",1730208102304,4.44054638,2624.3,2624.0,1.19910073]
["bitfinex","ETHUSD",1730208102534,4.44054638,2624.3,2623.9,5.01013073]
["bitfinex","ETHUSD",1730208102906,4.44054638,2624.3,2624.0,1.19910073]
["bitfinex","ETHUSD",1730208103106,4.44054638,2624.3,2623.9,5.01013073]
["bitfinex","ETHUSD",1730208104417,0.62994638,2624.3,2623.9,5.01013073]
["bitfinex","ETHUSD",1730208105139,0.62994638,2624.3,2624.0,3.81096]
["bitfinex","ETHUSD",1730208106844,0.62994638,2624.3,2624.0,5.01006073]
["bitfinex","ETHUSD",1730208107339,0.07535043,2624.3,2624.1,5.00985073]
["bitfinex","ETHUSD",1730208107521,0.88515043,2624.4,2624.1,5.00985073]
["bitfinex","ETHUSD",1730208108122,4.69555043,2624.4,2624.0,5.01005073]
["bitfinex","ETHUSD",1730208108336,0.88515043,2624.4,2624.0,5.01005073]
["bitfinex","ETHUSD",1730208108551,4.69555043,2624.4,2624.0,5.01005073]
["bitfinex","ETHUSD",1730208108865,5.78547067,2624.4,2624.0,5.01005073]
["bitfinex","ETHUSD",1730208109148,5.78547067,2624.4,2624.0,3.81095]
["bitfinex","ETHUSD",1730208109742,5.78547067,2624.4,2624.0,3.81094]
["bitfinex","ETHUSD",1730208110165,5.78547067,2624.4,2624.0,5.01004073]
["bitfinex","ETHUSD",1730208112230,1.97507067,2624.4,2624.0,5.01004073]
["bitfinex","ETHUSD",1730208112668,5.78548067,2624.4,2624.0,5.01004073]
["bitfinex","ETHUSD",1730208112868,1.19890429,2624.3,2624.0,5.01004073]
["bitfinex","ETHUSD",1730208113736,1.19890429,2624.3,2623.9,1.19910073]
["bitfinex","ETHUSD",1730208114071,1.19890429,2624.3,2623.4,3.81184]
["bitfinex","ETHUSD",1730208114072,0.7572,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1730208114233,0.07535043,2623.8,2623.2,0.7569]
["bitfinex","ETHUSD",1730208114438,3.81147,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1730208114751,4.64852043,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1730208114956,4.64852043,2623.6,2623.2,5.01121073]
["bitfinex","ETHUSD",1730208115274,0.83695043,2623.6,2623.3,5.01107073]
["bitfinex","ETHUSD",1730208115472,0.07535043,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1730208115632,3.15383488,2623.9,2623.5,5.01080073]
["bitfinex","ETHUSD",1730208115633,0.83415043,2623.9,2623.5,5.01080073]
["bitfinex","ETHUSD",1730208115963,0.7588,2623.9,2623.7,3.81133]
["bitfinex","ETHUSD",1730208116258,0.07535043,2624.0,2623.7,3.81133]
["bitfinex","ETHUSD",1730208116460,0.07535043,2624.0,2623.8,3.81125]
["bitfinex","ETHUSD",1730208116842,0.7545,2624.1,2623.9,5.01022073]
["bitfinex","ETHUSD",1730208117043,0.7545,2624.1,2623.9,3.81112]
["bitfinex","ETHUSD",1730208119451,0.7545,2624.1,2623.8,7.62236]
["bitfinex","ETHUSD",1730208119649,0.7545,2624.1,2623.8,3.81117]
["bitfinex","ETHUSD",1730208120459,0.7545,2624.1,2623.8,7.62235]
["bitfinex","ETHUSD",1730208120767,0.7545,2624.1,2623.8,3.81117]
["bitfinex","ETHUSD",1730208122343,0.78794722,2624.1,2623.8,3.81117]
["bitfinex","ETHUSD",1730208122734,0.07535043,2624.0,2623.6,3.81143]
["bitfinex","ETHUSD",1730208122968,0.07535043,2624.0,2623.7,3.8114]
["bitfinex","ETHUSD",1730208123171,0.07535043,2624.0,2623.6,3.81143]
["bitfinex","ETHUSD",1730208123782,0.07535043,2624.0,2623.7,3.81138]
["bitfinex","ETHUSD",1730208124268,0.07535043,2624.0,2623.7,3.81135]
["bitfinex","ETHUSD",1730208126757,0.07535043,2624.0,2623.8,3.81125]
["bitfinex","ETHUSD",1730208126971,0.86329765,2624.1,2623.8,3.81125]
["bitfinex","ETHUSD",1730208130878,0.86329765,2624.1,2623.9,3.81111]
["bitfinex","ETHUSD",1730208131169,0.03344722,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1730208134739,0.03344722,2624.1,2623.9,0.7833]
["bitfinex","ETHUSD",1730208134939,0.03344722,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1730208135156,0.03344722,2624.1,2623.8,3.81112]
["bitfinex","ETHUSD",1730208135350,0.03344722,2624.1,2623.8,7.62232]
["bitfinex","ETHUSD",1730208135645,0.03344722,2624.1,2623.9,3.81105]
["bitfinex","ETHUSD",1730208136162,0.85664722,2624.1,2623.7,6.81132]
["bitfinex","ETHUSD",1730208136347,0.07535043,2624.0,2623.7,6.81132]
["bitfinex","ETHUSD",1730208136548,0.07535043,2624.0,2623.7,3.81132]
["bitfinex","ETHUSD",1730208137542,0.07535043,2624.0,2623.7,7.62266]
["bitfinex","ETHUSD",1730208137783,0.07535043,2624.0,2623.8,3.81126]
["bitfinex","ETHUSD",1730208138274,0.93199765,2624.1,2623.9,3.81111]
["bitfinex","ETHUSD",1730208139086,0.85664722,2624.1,2623.9,3.81111]
["bitfinex","ETHUSD",1730208139587,0.85664722,2624.1,2623.8,5.01059629]
["bitfinex","ETHUSD",1730208140500,0.07535043,2624.0,2623.7,3.81132]
["bitfinex","ETHUSD",1730208141066,5.76308629,2623.9,2623.5,3.81161]
["bitfinex","ETHUSD",1730208141295,0.07535043,2623.8,2623.4,3.81181]
["bitfinex","ETHUSD",1730208141599,0.7525,2623.7,2623.4,3.81181]
["bitfinex","ETHUSD",1730208141803,0.07535043,2623.6,2623.4,3.81181]
["bitfinex","ETHUSD",1730208143163,0.07535043,2623.6,2623.2,3.812]
["bitfinex","ETHUSD",1730208143367,0.07535043,2623.6,2623.1,3.81219]
["bitfinex","ETHUSD",1730208143368,0.7703,2623.5,2623.1,3.81219]
["bitfinex","ETHUSD",1730208143690,3.88721043,2623.4,2622.9,11.43755]
["bitfinex","ETHUSD",1730208143860,3.81205,2623.3,2622.9,11.43755]
["bitfinex","ETHUSD",1730208144063,0.84565043,2623.2,2622.9,11.43755]
["bitfinex","ETHUSD",1730208144266,0.84565043,2623.2,2622.9,7.6251]
["bitfinex","ETHUSD",1730208145179,0.84565043,2623.2,2622.9,11.43767]
["bitfinex","ETHUSD",1730208145876,0.84565043,2623.2,2623.0,3.8124]
["bitfinex","ETHUSD",1730208147209,0.84565043,2623.2,2622.9,7.6251]
["bitfinex","ETHUSD",1730208147710,0.84565043,2623.2,2622.9,11.43765]
["bitfinex","ETHUSD",1730208148209,0.84565043,2623.2,2622.9,7.6251]
["bitfinex","ETHUSD",1730208148409,3.81235,2623.1,2622.9,7.6251]
["bitfinex","ETHUSD",1730208148611,0.07535043,2623.0,2622.9,7.6251]
["bitfinex","ETHUSD",1730208148977,4.65947043,2623.0,2622.9,7.6251]
["bitfinex","ETHUSD",1730208150715,0.84705043,2623.0,2622.9,7.6251]
["bitfinex","ETHUSD",1730208155302,0.7717,2623.0,2622.9,7.6251]
["bitfinex","ETHUSD",1730208155506,0.8089,2623.3,2622.9,11.43759]
["bitfinex","ETHUSD",1730208155680,0.54596647,2623.2,2623.0,3.81232]
["bitfinex","ETHUSD",1730208155887,0.88425043,2623.3,2623.0,3.81232]
["bitfinex","ETHUSD",1730208156187,0.88425043,2623.3,2622.9,11.43759]
["bitfinex","ETHUSD",1730208156516,0.88425043,2623.3,2623.1,3.81226]
["bitfinex","ETHUSD",1730208156679,0.07535043,2623.4,2623.1,3.81226]
["bitfinex","ETHUSD",1730208156885,0.07535043,2623.4,2623.2,3.81212]
["bitfinex","ETHUSD",1730208157396,0.88425043,2623.5,2623.2,3.81212]
["bitfinex","ETHUSD",1730208157707,0.88425043,2623.5,2623.2,3.81203]
["bitfinex","ETHUSD",1730208157878,3.81151,2623.7,2623.2,3.81203]
["bitfinex","ETHUSD",1730208157879,0.8089,2623.7,2623.2,0.461143]
["bitfinex","ETHUSD",1730208158081,0.07535043,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1730208158293,0.10879765,2624.1,2623.7,3.81141]
["bitfinex","ETHUSD",1730208158494,0.10879765,2624.1,2623.9,3.8111]
["bitfinex","ETHUSD",1730208158692,0.03344722,2624.1,2623.9,3.8111]
["bitfinex","ETHUSD",1730208159111,0.07535043,2624.0,2623.9,3.8111]
["bitfinex","ETHUSD",1730208159506,0.03344722,2624.1,2623.9,3.8111]
["bitfinex","ETHUSD",1730208159686,0.03344722,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1730208161628,0.03344722,2624.1,2624.0,4.60337]
["bitfinex","ETHUSD",1730208163515,0.03344722,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1730208172002,0.03344722,2624.1,2624.0,3.88718576]
["bitfinex","ETHUSD",1730208172254,0.03344722,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1730208172542,0.03344722,2624.1,2624.0,4.91239499]
["bitfinex","ETHUSD",1730208182444,0.03344722,2624.1,2624.0,6.11154366]
["bitfinex","ETHUSD",1730208182606,0.03344722,2624.1,2623.9,3.81101]
["bitfinex","ETHUSD",1730208182813,0.03344722,2624.1,2623.8,3.81122]
["bitfinex","ETHUSD",1730208183839,0.03344722,2624.1,2623.9,3.81111]
["bitfinex","ETHUSD",1730208184048,0.03344722,2624.1,2623.7,3.8113]
["bitfinex","ETHUSD",1730208184350,0.03344722,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1730208187149,0.03344722,2624.1,2623.5,3.8117]
["bitfinex","ETHUSD",1730208187150,3.81113,2623.9,2623.5,3.8117]
["bitfinex","ETHUSD",1730208187311,3.8115,2623.7,2623.2,3.81202]
["bitfinex","ETHUSD",1730208187650,0.07535043,2623.6,2623.2,3.81202]
["bitfinex","ETHUSD",1730208188063,0.07535043,2623.6,2623.1,3.81228]
["bitfinex","ETHUSD",1730208188351,0.7644,2623.5,2623.1,3.81228]
["bitfinex","ETHUSD",1730208188522,0.83975043,2623.5,2623.1,3.81228]
["bitfinex","ETHUSD",1730208188718,4.65147043,2623.5,2623.1,3.81228]
["bitfinex","ETHUSD",1730208189263,0.83975043,2623.5,2623.1,3.81228]
["bitfinex","ETHUSD",1730208190350,4.65145043,2623.5,2623.1,3.81228]
["bitfinex","ETHUSD",1730208190540,0.83975043,2623.5,2623.1,3.81228]
["bitfinex","ETHUSD",1730208190846,0.83975043,2623.5,2623.1,3.80428]
["bitfinex","ETHUSD",1730208191553,0.83975043,2623.5,2623.1,3.79628]
["bitfinex","ETHUSD",1730208192833,0.83975043,2623.5,2623.1,7.60849]
["bitfinex","ETHUSD",1730208193153,0.83975043,2623.5,2623.1,3.79628]
["bitfinex","ETHUSD",1730208193351,0.83975043,2623.5,2623.1,7.60848]
["bitfinex","ETHUSD",1730208193719,0.83975043,2623.5,2623.1,3.79628]
["bitfinex","ETHUSD",1730208194034,0.83975043,2623.5,2623.1,7.60849]
["bitfinex","ETHUSD",1730208194238,0.83975043,2623.5,2623.1,3.79628]
["bitfinex","ETHUSD",1730208194417,0.83975043,2623.5,2623.2,3.81209]
["bitfinex","ETHUSD",1730208195254,0.83975043,2623.5,2623.1,3.81227]
["bitfinex","ETHUSD",1730208195442,0.83975043,2623.5,2623.1,3.8122]
["bitfinex","ETHUSD",1730208195959,3.81192,2623.4,2622.9,11.43756]
["bitfinex","ETHUSD",1730208196123,0.07535043,2623.3,2623.0,3.81234]
["bitfinex","ETHUSD",1730208197344,0.7669,2623.2,2623.0,3.81234]
["bitfinex","ETHUSD",1730208198054,0.7669,2623.2,2623.0,3.81233]
["bitfinex","ETHUSD",1730208198934,0.07535043,2623.1,2622.9,11.43766]
["bitfinex","ETHUSD",1730208199752,0.84225043,2623.2,2622.9,11.43766]
["bitfinex","ETHUSD",1730208200868,0.7669,2623.2,2622.9,11.43766]
["bitfinex","ETHUSD",1730208201364,0.7669,2623.2,2623.0,3.81233]
["bitfinex","ETHUSD",1730208201732,0.07535043,2623.3,2623.0,3.81233]
["bitfinex","ETHUSD",1730208201932,0.86795043,2623.4,2623.0,7.62467]
["bitfinex","ETHUSD",1730208202266,0.86795043,2623.4,2623.0,3.81233]
["bitfinex","ETHUSD",1730208202454,0.86795043,2623.4,2623.1,3.81225]
["bitfinex","ETHUSD",1730208202658,1.42055318,2623.4,2623.1,3.81225]
["bitfinex","ETHUSD",1730208212149,5.23241318,2623.4,2623.0,3.81236]
["bitfinex","ETHUSD",1730208212652,3.81221,2623.2,2622.9,7.6251]
["bitfinex","ETHUSD",1730208212853,0.87215043,2623.1,2622.9,7.6251]
["bitfinex","ETHUSD",1730208213485,3.81242,2623.0,2622.9,7.6251]
["bitfinex","ETHUSD",1730208213677,0.96968299,2623.0,2622.9,7.6251]
["bitfinex","ETHUSD",1730208214159,4.68445043,2623.1,2622.9,7.6251]
["bitfinex","ETHUSD",1730208214757,0.87215043,2623.1,2622.9,7.6251]
["bitfinex","ETHUSD",1730208218603,4.68452043,2623.1,2622.9,7.6251]
["bitfinex","ETHUSD",1730208219109,3.81242,2623.0,2622.9,7.6251]
["bitfinex","ETHUSD",1730208219907,4.68444043,2623.1,2622.9,7.6251]
["bitfinex","ETHUSD",1730208220204,5.53409947,2623.1,2622.9,7.6251]
["bitfinex","ETHUSD",1730208221125,3.81242,2623.0,2622.9,7.6251]
["bitfinex","ETHUSD",1730208221287,0.07535043,2623.0,2622.9,7.6251]
["bitfinex","ETHUSD",1730208221716,3.88777043,2623.0,2622.9,7.6251]
["bitfinex","ETHUSD",1730208222869,5.29219897,2623.0,2622.9,7.6251]
["bitfinex","ETHUSD",1730208223069,6.28761377,2623.0,2622.9,7.6251]
["bitfinex","ETHUSD",1730208229600,6.83761377,2623.0,2622.9,7.6251]
["bitfinex","ETHUSD",1730208232622,6.84761377,2623.0,2622.9,7.6251]
["bitfinex","ETHUSD",1730208232999,6.85761377,2623.0,2622.9,7.6251]
["bitfinex","ETHUSD",1730208234226,1.66799377,2623.0,2622.9,7.6251]
["bitfinex","ETHUSD",1730208234520,0.67257897,2623.0,2622.9,7.6251]
["bitfinex","ETHUSD",1730208244627,4.48499897,2623.0,2622.9,7.6251]
["bitfinex","ETHUSD",1730208247336,0.67257897,2623.0,2622.9,7.6251]
["bitfinex","ETHUSD",1730208250700,4.48499897,2623.0,2622.9,7.6251]
["bitfinex","ETHUSD",1730208251439,5.74906732,2623.0,2622.9,7.6251]
["bitfinex","ETHUSD",1730208251597,6.94954192,2623.0,2622.9,7.6251]
["bitfinex","ETHUSD",1730208252030,9.3434024,2623.0,2622.9,7.6251]
["bitfinex","ETHUSD",1730208252233,8.06757737,2623.0,2622.9,7.6251]
["bitfinex","ETHUSD",1730208253329,5.67371689,2623.0,2622.9,7.6251]
["bitfinex","ETHUSD",1730208253657,8.14349107,2623.0,2622.9,7.6251]
["bitfinex","ETHUSD",1730208253843,8.06810146,2623.0,2622.9,7.6251]
["bitfinex","ETHUSD",1730208254049,5.67371689,2623.0,2622.9,7.6251]
["bitfinex","ETHUSD",1730208254249,8.14354399,2623.0,2622.9,7.6251]
["bitfinex","ETHUSD",1730208254425,8.06819356,2623.0,2622.9,7.6251]
["bitfinex","ETHUSD",1730208254865,5.67371689,2623.0,2622.9,7.6251]
["bitfinex","ETHUSD",1730208255069,5.74906732,2623.0,2622.9,7.6251]
["bitfinex","ETHUSD",1730208255238,5.7481527,2623.0,2622.9,7.6251]
["bitfinex","ETHUSD",1730208257566,6.5572527,2623.0,2622.9,7.6251]
["bitfinex","ETHUSD",1730208258255,7.1072527,2623.0,2622.9,7.6251]
["bitfinex","ETHUSD",1730208259966,5.03408435,2623.0,2622.9,7.6251]
["bitfinex","ETHUSD",1730208261733,0.67166435,2623.0,2622.9,7.6251]
["bitfinex","ETHUSD",1730208263164,3.06844029,2623.0,2622.9,7.6251]
["bitfinex","ETHUSD",1730208263372,0.67166435,2623.0,2622.9,7.6251]
["bitfinex","ETHUSD",1730208264168,2.99347252,2623.0,2622.9,8.8255746]
["bitfinex","ETHUSD",1730208264551,2.99347252,2623.0,2622.9,7.6251]
["bitfinex","ETHUSD",1730208266079,2.99353233,2623.0,2622.9,7.6251]
["bitfinex","ETHUSD",1730208271080,2.99314905,2623.0,2622.9,7.6251]
["bitfinex","ETHUSD",1730208275796,2.99335854,2623.0,2622.9,7.6251]
["bitfinex","ETHUSD",1730208276987,0.59631392,2623.0,2622.9,8.8255746]
["bitfinex","ETHUSD",1730208277297,2.47239505,2623.1,2622.9,8.8255746]
["bitfinex","ETHUSD",1730208278187,2.47239505,2623.1,2623.0,1.2004746]
["bitfinex","ETHUSD",1730208278365,2.47239505,2623.1,2622.9,12.6380446]
["bitfinex","ETHUSD",1730208279356,2.47239505,2623.1,2622.9,13.09953074]
["bitfinex","ETHUSD",1730208279788,2.47239505,2623.1,2622.9,9.28706074]
["bitfinex","ETHUSD",1730208280494,2.47239505,2623.1,2622.9,13.09954074]
["bitfinex","ETHUSD",1730208280698,2.4729479,2623.1,2622.9,13.09954074]
["bitfinex","ETHUSD",1730208280896,2.4729479,2623.1,2622.9,9.28706074]
["bitfinex","ETHUSD",1730208284900,2.47257585,2623.1,2622.9,9.28706074]
["bitfinex","ETHUSD",1730208285759,2.47254167,2623.1,2622.9,9.28706074]
["bitfinex","ETHUSD",1730208285994,2.47254167,2623.1,2622.9,8.8255746]
["bitfinex","ETHUSD",1730208286464,2.47254167,2623.1,2623.0,1.2004746]
["bitfinex","ETHUSD",1730208286670,2.47254167,2623.1,2622.9,12.6381446]
["bitfinex","ETHUSD",1730208287802,2.47254167,2623.1,2623.0,1.2004746]
["bitfinex","ETHUSD",1730208289665,4.36242,2623.0,2622.9,7.6251]
["bitfinex","ETHUSD",1730208289868,4.9557246,2623.0,2622.9,7.6251]
["bitfinex","ETHUSD",1730208290379,8.10891336,2623.0,2622.9,7.6251]
["bitfinex","ETHUSD",1730208290583,8.03308309,2623.0,2622.9,7.6251]
["bitfinex","ETHUSD",1730208291320,5.23703004,2623.0,2622.9,7.6251]
["bitfinex","ETHUSD",1730208291522,5.31238047,2623.0,2622.9,7.6251]
["bitfinex","ETHUSD",1730208293317,4.9557246,2623.0,2622.9,7.6251]
["bitfinex","ETHUSD",1730208293498,5.3122975,2623.0,2622.9,7.6251]
["bitfinex","ETHUSD",1730208294514,4.9557246,2623.0,2622.9,7.6251]
["bitfinex","ETHUSD",1730208294718,5.31228158,2623.0,2622.9,7.6251]
["bitfinex","ETHUSD",1730208296516,4.9557246,2623.0,2622.9,7.6251]
["bitfinex","ETHUSD",1730208297219,0.07535043,2623.0,2622.9,9.6329746]
["bitfinex","ETHUSD",1730208297522,6.60747149,2623.2,2622.9,9.6329746]
["bitfinex","ETHUSD",1730208297523,2.39605934,2623.1,2622.9,9.6329746]
["bitfinex","ETHUSD",1730208297688,2.47140977,2623.2,2623.0,1.2004746]
["bitfinex","ETHUSD",1730208297889,2.47140977,2623.2,2623.1,1.2004746]
["bitfinex","ETHUSD",1730208298094,2.39605934,2623.2,2623.1,1.2004746]
["bitfinex","ETHUSD",1730208298504,2.47140977,2623.2,2623.1,1.2004746]
["bitfinex","ETHUSD",1730208298923,2.39605934,2623.2,2623.1,1.2004746]
["bitfinex","ETHUSD",1730208299924,2.39605934,2623.2,2623.0,1.2004746]
["bitfinex","ETHUSD",1730208300125,0.07535043,2623.1,2623.0,1.2004746]
["bitfinex","ETHUSD",1730208300297,0.07535043,2623.1,2622.9,9.6329746]
["bitfinex","ETHUSD",1730208301010,0.07535043,2623.1,2623.0,1.2004746]
["bitfinex","ETHUSD",1730208301185,2.4715687,2623.2,2623.0,2.54503206]
["bitfinex","ETHUSD",1730208302223,0.07535043,2623.2,2623.0,2.54503206]
["bitfinex","ETHUSD",1730208302602,0.07535043,2623.2,2623.0,1.34455746]
["bitfinex","ETHUSD",1730208302802,2.4715687,2623.2,2622.9,9.6329746]
["bitfinex","ETHUSD",1730208303224,2.4715687,2623.2,2623.0,1.2004746]
["bitfinex","ETHUSD",1730208303387,2.4715687,2623.2,2622.9,9.6329746]
["bitfinex","ETHUSD",1730208303592,0.07535043,2623.2,2622.9,9.6329746]
["bitfinex","ETHUSD",1730208303789,2.47141543,2623.2,2622.9,9.6329746]
["bitfinex","ETHUSD",1730208305032,2.47141543,2623.2,2622.9,13.4455246]
["bitfinex","ETHUSD",1730208305530,2.47141543,2623.2,2623.1,1.2004746]
["bitfinex","ETHUSD",1730208305742,0.07535043,2623.2,2623.1,1.2004746]
["bitfinex","ETHUSD",1730208307731,0.07535043,2623.2,2623.0,5.0128246]
["bitfinex","ETHUSD",1730208308431,0.07535043,2623.2,2623.1,1.2004746]
["bitfinex","ETHUSD",1730208312338,0.07535043,2623.2,2623.1,5.0127546]
["bitfinex","ETHUSD",1730208312546,0.07535043,2623.4,2623.2,3.81213]
["bitfinex","ETHUSD",1730208312837,0.07535043,2623.5,2623.3,1.2004746]
["bitfinex","ETHUSD",1730208313042,2.47170376,2623.5,2623.4,1.2004746]
["bitfinex","ETHUSD",1730208313203,2.39635333,2623.5,2623.4,1.2004746]
["bitfinex","ETHUSD",1730208313403,4.67250043,2623.6,2623.4,1.2004746]
["bitfinex","ETHUSD",1730208313609,7.06834475,2623.6,2623.4,1.2004746]
["bitfinex","ETHUSD",1730208314217,2.47119475,2623.6,2623.4,1.2004746]
["bitfinex","ETHUSD",1730208315127,2.47119475,2623.6,2623.4,5.0123046]
["bitfinex","ETHUSD",1730208315444,0.07535043,2623.6,2623.4,1.2004746]
["bitfinex","ETHUSD",1730208316609,0.07535043,2623.6,2623.5,1.2004746]
["bitfinex","ETHUSD",1730208322848,0.07535043,2623.6,2623.2,0.81]
["bitfinex","ETHUSD",1730208322849,0.07535043,2623.6,2623.4,1.2004746]
["bitfinex","ETHUSD",1730208325044,3.81207,2623.3,2623.0,1.9824746]
["bitfinex","ETHUSD",1730208325256,0.07535043,2623.2,2623.1,1.2004746]
["bitfinex","ETHUSD",1730208325750,0.07535043,2623.3,2623.1,1.2004746]
["bitfinex","ETHUSD",1730208326040,0.07535043,2623.3,2623.2,1.2004746]
["bitfinex","ETHUSD",1730208326248,3.88735043,2623.3,2623.0,0.782]
["bitfinex","ETHUSD",1730208326434,3.88735043,2623.3,2623.1,1.2004746]
["bitfinex","ETHUSD",1730208326635,0.07535043,2623.3,2623.2,1.2004746]
["bitfinex","ETHUSD",1730208327843,0.07535043,2623.3,2623.1,1.2004746]
["bitfinex","ETHUSD",1730208329127,0.07535043,2623.3,2623.2,1.2004746]
["bitfinex","ETHUSD",1730208329668,0.07535043,2623.3,2623.2,6.37449306]
["bitfinex","ETHUSD",1730208329820,2.79256104,2623.9,2623.5,4.59399]
["bitfinex","ETHUSD",1730208329821,0.07535043,2623.9,2623.5,4.59399]
["bitfinex","ETHUSD",1730208330022,3.88658043,2623.9,2623.4,3.81174]
["bitfinex","ETHUSD",1730208330249,3.88658043,2623.9,2623.4,5.0122146]
["bitfinex","ETHUSD",1730208330250,0.7655,2623.8,2623.4,5.0122146]
["bitfinex","ETHUSD",1730208330449,0.07535043,2623.7,2623.4,5.0122146]
["bitfinex","ETHUSD",1730208330761,0.07535043,2623.7,2623.5,1.2004746]
["bitfinex","ETHUSD",1730208332963,0.07535043,2623.7,2623.5,5.0121446]
["bitfinex","ETHUSD",1730208333624,0.07535043,2623.7,2623.4,5.0122946]
["bitfinex","ETHUSD",1730208333833,0.07535043,2623.7,2623.4,5.0122346]
["bitfinex","ETHUSD",1730208334171,0.07535043,2623.7,2623.4,8.8239746]
["bitfinex","ETHUSD",1730208334370,0.07535043,2623.7,2623.5,1.2004746]
["bitfinex","ETHUSD",1730208334933,0.07535043,2623.7,2623.6,1.2004746]
["bitfinex","ETHUSD",1730208335672,0.07535043,2623.7,2623.5,1.2004746]
["bitfinex","ETHUSD",1730208335969,0.07535043,2623.7,2623.6,1.2004746]
["bitfinex","ETHUSD",1730208336333,0.07535043,2623.7,2623.6,5.0120246]
["bitfinex","ETHUSD",1730208336534,0.07535043,2623.9,2623.6,5.0120246]
["bitfinex","ETHUSD",1730208336868,0.07535043,2623.9,2623.8,1.2004746]
["bitfinex","ETHUSD",1730208337068,0.07535043,2623.9,2623.7,1.2004746]
["bitfinex","ETHUSD",1730208337274,0.07535043,2623.9,2623.8,1.2004746]
["bitfinex","ETHUSD",1730208337647,0.07535043,2624.0,2623.8,1.2004746]
["bitfinex","ETHUSD",1730208337848,0.07535043,2624.0,2623.9,1.2004746]
["bitfinex","ETHUSD",1730208338672,0.10879765,2624.1,2623.9,1.2004746]
["bitfinex","ETHUSD",1730208340173,0.65879765,2624.1,2624.0,1.2004746]
["bitfinex","ETHUSD",1730208340748,0.65879765,2624.1,2623.9,1.2004746]
["bitfinex","ETHUSD",1730208341246,0.65879765,2624.1,2624.0,1.2004746]
["bitfinex","ETHUSD",1730208342471,3.05094762,2624.1,2623.9,1.2004746]
["bitfinex","ETHUSD",1730208342677,6.86161831,2624.1,2623.8,1.2004746]
["bitfinex","ETHUSD",1730208343037,6.86161831,2624.1,2623.9,1.2004746]
["bitfinex","ETHUSD",1730208343343,10.67256831,2624.1,2623.8,1.2004746]
["bitfinex","ETHUSD",1730208343678,0.7929,2623.9,2623.7,1.2004746]
["bitfinex","ETHUSD",1730208343984,0.07535043,2623.8,2623.7,1.2004746]
["bitfinex","ETHUSD",1730208346475,0.07535043,2623.8,2623.6,1.2004746]
["bitfinex","ETHUSD",1730208346769,0.07535043,2623.8,2623.7,1.2004746]
["bitfinex","ETHUSD",1730208353275,0.07535043,2623.8,2623.7,2.0164746]
["bitfinex","ETHUSD",1730208353435,0.07535043,2623.9,2623.7,2.0164746]
["bitfinex","ETHUSD",1730208354202,0.07535043,2623.9,2623.7,1.2004746]
["bitfinex","ETHUSD",1730208355247,0.07535043,2623.9,2623.8,1.2004746]
["bitfinex","ETHUSD",1730208357084,6.78635788,2624.1,2623.8,1.2004746]
["bitfinex","ETHUSD",1730208357085,0.07535043,2624.0,2623.8,1.2004746]
["bitfinex","ETHUSD",1730208358683,2.42837084,2624.1,2623.9,5.0115946]
["bitfinex","ETHUSD",1730208358986,0.03344722,2624.1,2624.0,5.0114446]
["bitfinex","ETHUSD",1730208359861,0.03344722,2624.1,2624.0,6.78509106]
["bitfinex","ETHUSD",1730208360066,0.03344722,2624.1,2624.0,10.98556566]
["bitfinex","ETHUSD",1730208360264,0.03344722,2624.1,2624.0,17.40709106]
["bitfinex","ETHUSD",1730208360449,0.03344722,2624.1,2624.0,18.60756566]
["bitfinex","ETHUSD",1730208361393,0.03344722,2624.1,2624.0,17.40709106]
["bitfinex","ETHUSD",1730208364901,0.03344722,2624.1,2624.0,16.20661646]
["bitfinex","ETHUSD",1730208365105,0.03344722,2624.1,2624.0,9.39564646]
["bitfinex","ETHUSD",1730208365403,0.03344722,2624.1,2624.0,8.8224746]
["bitfinex","ETHUSD",1730208365609,0.03344722,2624.1,2624.0,7.622]
["bitfinex","ETHUSD",1730208365911,0.03344722,2624.1,2624.0,8.8224746]
["bitfinex","ETHUSD",1730208366794,0.03344722,2624.1,2624.0,12.6334446]
["bitfinex","ETHUSD",1730208367513,0.03344722,2624.1,2624.0,8.8224746]
["bitfinex","ETHUSD",1730208368985,0.10879765,2624.1,2624.0,8.8224746]
["bitfinex","ETHUSD",1730208370324,4.31158442,2624.1,2624.0,7.622]
["bitfinex","ETHUSD",1730208371012,4.31158442,2624.1,2624.0,8.8224746]
["bitfinex","ETHUSD",1730208371328,0.50075442,2624.1,2624.0,8.8224746]
["bitfinex","ETHUSD",1730208371514,0.10879765,2624.1,2624.0,8.8224746]
["bitfinex","ETHUSD",1730208375849,3.91962765,2624.1,2624.0,7.622]
["bitfinex","ETHUSD",1730208376150,4.68872765,2624.1,2624.0,7.622]
["bitfinex","ETHUSD",1730208379566,4.68872765,2624.1,2624.0,8.8224746]
["bitfinex","ETHUSD",1730208383432,7.08289214,2624.1,2624.0,8.8224746]
["bitfinex","ETHUSD",1730208383633,7.08289214,2624.1,2624.0,7.622]
["bitfinex","ETHUSD",1730208383834,7.08289214,2624.1,2624.0,8.8224746]
["bitfinex","ETHUSD",1730208384058,4.68872765,2624.1,2624.0,7.622]
["bitfinex","ETHUSD",1730208384273,4.68872765,2624.1,2624.0,8.8224746]
["bitfinex","ETHUSD",1730208385499,5.77809313,2624.1,2624.0,7.622]
["bitfinex","ETHUSD",1730208385666,8.72231032,2624.1,2624.0,7.622]
["bitfinex","ETHUSD",1730208385993,6.2527427,2624.1,2624.0,7.622]
["bitfinex","ETHUSD",1730208386200,6.32809313,2624.1,2624.0,7.622]
["bitfinex","ETHUSD",1730208386761,7.53856773,2624.1,2624.0,7.622]
["bitfinex","ETHUSD",1730208387259,3.81167,2623.6,2623.3,1.2004746]
["bitfinex","ETHUSD",1730208387460,0.07535043,2623.5,2623.4,1.2004746]
["bitfinex","ETHUSD",1730208388112,3.88691043,2623.6,2623.4,1.2004746]
["bitfinex","ETHUSD",1730208388303,3.88691043,2623.6,2623.5,1.2004746]
["bitfinex","ETHUSD",1730208389106,0.07535043,2623.6,2623.5,1.2004746]
["bitfinex","ETHUSD",1730208392425,7.69827043,2623.7,2623.5,1.2004746]
["bitfinex","ETHUSD",1730208392630,3.88678043,2623.7,2623.5,1.2004746]
["bitfinex","ETHUSD",1730208393235,3.88678043,2623.7,2623.6,1.2004746]
["bitfinex","ETHUSD",1730208393433,4.43678043,2623.7,2623.6,1.2004746]
["bitfinex","ETHUSD",1730208393932,8.24827043,2623.7,2623.5,1.2004746]
["bitfinex","ETHUSD",1730208394136,0.07535043,2623.6,2623.5,1.2004746]
["bitfinex","ETHUSD",1730208396041,4.36143,2623.7,2623.5,1.2004746]
["bitfinex","ETHUSD",1730208396243,4.36143,2623.7,2623.6,1.2004746]
["bitfinex","ETHUSD",1730208396403,3.88667043,2623.8,2623.6,1.2004746]
["bitfinex","ETHUSD",1730208396736,4.43667043,2623.8,2623.7,1.2004746]
["bitfinex","ETHUSD",1730208397543,0.07535043,2623.8,2623.7,1.2004746]
["bitfinex","ETHUSD",1730208397914,3.88661043,2623.8,2623.7,1.2004746]
["bitfinex","ETHUSD",1730208398507,3.88661043,2623.8,2623.6,1.2004746]
["bitfinex","ETHUSD",1730208400040,3.88661043,2623.8,2623.5,1.2004746]
["bitfinex","ETHUSD",1730208400243,0.07535043,2623.8,2623.7,1.2004746]
["bitfinex","ETHUSD",1730208401005,4.69309043,2623.9,2623.7,1.2004746]
["bitfinex","ETHUSD",1730208402442,3.81126,2623.8,2623.7,1.2004746]
["bitfinex","ETHUSD",1730208403515,3.88652043,2623.9,2623.7,2.0117746]
["bitfinex","ETHUSD",1730208403720,4.43652043,2623.9,2623.8,1.2004746]
["bitfinex","ETHUSD",1730208404111,0.07535043,2623.9,2623.8,1.2004746]
["bitfinex","ETHUSD",1730208404309,6.31089899,2624.1,2623.8,1.2004746]
["bitfinex","ETHUSD",1730208404536,0.03344722,2624.1,2624.0,1.2004746]
["bitfinex","ETHUSD",1730208406562,3.84427722,2624.1,2623.9,1.2004746]
["bitfinex","ETHUSD",1730208406724,3.88632043,2624.0,2623.9,1.2004746]
["bitfinex","ETHUSD",1730208406962,3.88632043,2624.0,2623.8,1.2004746]
["bitfinex","ETHUSD",1730208407156,3.88632043,2624.0,2623.7,0.8113]
["bitfinex","ETHUSD",1730208407367,3.81112,2623.9,2623.8,1.2004746]
["bitfinex","ETHUSD",1730208409059,3.88635043,2624.0,2623.8,1.2004746]
["bitfinex","ETHUSD",1730208410474,3.88635043,2624.0,2623.9,1.2004746]
["bitfinex","ETHUSD",1730208410681,3.88635043,2624.0,2623.8,1.2004746]
["bitfinex","ETHUSD",1730208411766,3.88635043,2624.0,2623.9,1.2004746]
["bitfinex","ETHUSD",1730208412693,3.88635043,2624.0,2623.8,1.2004746]
["bitfinex","ETHUSD",1730208413188,3.88635043,2624.0,2623.7,0.8113]
["bitfinex","ETHUSD",1730208413397,3.88635043,2624.0,2623.9,1.2004746]
["bitfinex","ETHUSD",1730208413993,3.88635043,2624.0,2623.8,1.2004746]
["bitfinex","ETHUSD",1730208414506,6.28085235,2624.0,2623.8,1.2004746]
["bitfinex","ETHUSD",1730208415199,3.88635043,2624.0,2623.8,1.2004746]
["bitfinex","ETHUSD",1730208415403,6.28085235,2624.0,2623.8,1.2004746]
["bitfinex","ETHUSD",1730208416304,6.28085235,2624.0,2623.5,3.81163]
["bitfinex","ETHUSD",1730208416500,6.28085235,2624.0,2623.7,1.2004746]
["bitfinex","ETHUSD",1730208416815,2.39450192,2623.9,2623.8,1.2004746]
["bitfinex","ETHUSD",1730208417804,6.28085235,2624.0,2623.8,1.2004746]
["bitfinex","ETHUSD",1730208418582,6.28085235,2624.0,2623.7,1.2004746]
["bitfinex","ETHUSD",1730208418913,6.2812793,2624.0,2623.8,1.2004746]
["bitfinex","ETHUSD",1730208420612,6.2812793,2624.0,2623.6,3.81155]
["bitfinex","ETHUSD",1730208420613,6.2812793,2624.0,2623.7,1.2004746]
["bitfinex","ETHUSD",1730208421182,10.0923793,2624.0,2623.7,1.2004746]
["bitfinex","ETHUSD",1730208421383,6.2813993,2623.9,2623.7,1.2004746]
["bitfinex","ETHUSD",1730208422542,6.2813993,2623.9,2623.5,3.81168]
["bitfinex","ETHUSD",1730208422708,3.81147,2623.7,2623.4,0.758]
["bitfinex","ETHUSD",1730208422904,3.88682043,2623.7,2623.5,1.2004746]
["bitfinex","ETHUSD",1730208423208,6.2817493,2623.7,2623.5,1.2004746]
["bitfinex","ETHUSD",1730208423746,3.88682043,2623.7,2623.6,1.2004746]
["bitfinex","ETHUSD",1730208425646,6.2817493,2623.7,2623.6,1.2004746]
["bitfinex","ETHUSD",1730208426027,3.88682043,2623.7,2623.6,1.2004746]
["bitfinex","ETHUSD",1730208426436,6.2817493,2623.7,2623.5,1.2004746]
["bitfinex","ETHUSD",1730208427364,3.81155,2623.6,2623.5,1.2004746]
["bitfinex","ETHUSD",1730208427662,2.39520894,2623.7,2623.5,1.2004746]
["bitfinex","ETHUSD",1730208427966,6.28196937,2623.7,2623.5,1.2004746]
["bitfinex","ETHUSD",1730208429423,6.28196937,2623.7,2623.6,1.2004746]
["bitfinex","ETHUSD",1730208430264,2.47055937,2623.7,2623.6,1.2004746]
["bitfinex","ETHUSD",1730208431750,6.28196937,2623.7,2623.6,1.2004746]
["bitfinex","ETHUSD",1730208431928,6.20661894,2623.7,2623.6,1.2004746]
["bitfinex","ETHUSD",1730208432128,6.20707594,2623.7,2623.6,1.2004746]
["bitfinex","ETHUSD",1730208434674,6.20707594,2623.7,2623.5,1.2004746]
["bitfinex","ETHUSD",1730208434868,6.20717885,2623.7,2623.5,1.2004746]
["bitfinex","ETHUSD",1730208435768,6.20717885,2623.7,2623.6,1.2004746]
["bitfinex","ETHUSD",1730208437053,6.20717012,2623.7,2623.6,1.2004746]
["bitfinex","ETHUSD",1730208437467,6.20717012,2623.7,2623.5,1.2004746]
["bitfinex","ETHUSD",1730208438064,6.20717012,2623.7,2623.6,1.2004746]
["bitfinex","ETHUSD",1730208438469,3.81156,2623.6,2623.3,0.8214]
["bitfinex","ETHUSD",1730208438630,2.39569521,2623.6,2623.3,0.8214]
["bitfinex","ETHUSD",1730208438952,6.28248564,2623.7,2623.5,1.2004746]
["bitfinex","ETHUSD",1730208440665,6.20731521,2623.6,2623.4,1.2004746]
["bitfinex","ETHUSD",1730208441750,3.81162,2623.6,2623.5,1.2004746]
["bitfinex","ETHUSD",1730208441950,6.20716229,2623.6,2623.5,1.2004746]
["bitfinex","ETHUSD",1730208449591,3.81162,2623.6,2623.5,1.2004746]
["bitfinex","ETHUSD",1730208449886,3.88697043,2623.6,2623.5,1.2004746]
["bitfinex","ETHUSD",1730208450054,6.28251272,2623.6,2623.5,1.2004746]
["bitfinex","ETHUSD",1730208450255,3.88697043,2623.6,2623.5,1.2004746]
["bitfinex","ETHUSD",1730208450456,6.28251272,2623.6,2623.5,1.2004746]
["bitfinex","ETHUSD",1730208451789,6.28220904,2623.6,2623.5,1.2004746]
["bitfinex","ETHUSD",1730208453994,2.47058904,2623.6,2623.5,1.2004746]
["bitfinex","ETHUSD",1730208455402,0.07535043,2623.6,2623.5,1.2004746]
["bitfinex","ETHUSD",1730208456788,2.39583526,2623.6,2623.5,1.2004746]
["bitfinex","ETHUSD",1730208457392,6.28261569,2623.7,2623.5,1.2004746]
["bitfinex","ETHUSD",1730208457901,2.39583526,2623.6,2623.5,1.2004746]
["bitfinex","ETHUSD",1730208460359,3.88678043,2623.7,2623.5,1.2004746]
["bitfinex","ETHUSD",1730208460562,2.39666884,2623.6,2623.5,1.2004746]
["bitfinex","ETHUSD",1730208461499,2.39700911,2623.6,2623.5,1.2004746]
["bitfinex","ETHUSD",1730208462298,2.39700911,2623.6,2623.4,1.2004746]
["bitfinex","ETHUSD",1730208464789,2.39700911,2623.5,2623.4,1.2004746]
["bitfinex","ETHUSD",1730208464979,2.39700911,2623.6,2623.4,1.2004746]
["bitfinex","ETHUSD",1730208465501,2.39700911,2623.5,2623.4,1.2004746]
["bitfinex","ETHUSD",1730208466068,3.88678043,2623.7,2623.4,1.2004746]
["bitfinex","ETHUSD",1730208468605,2.39815749,2623.5,2623.4,1.2004746]
["bitfinex","ETHUSD",1730208469612,3.88678043,2623.7,2623.4,1.2004746]
["bitfinex","ETHUSD",1730208470305,3.88678043,2623.7,2623.3,0.8214]
["bitfinex","ETHUSD",1730208470503,3.88678043,2623.7,2623.4,1.2004746]
["bitfinex","ETHUSD",1730208473614,2.39869828,2623.5,2623.4,1.2004746]
["bitfinex","ETHUSD",1730208477212,3.81165,2623.6,2623.4,1.2004746]
["bitfinex","ETHUSD",1730208477589,7.6233,2623.6,2623.4,1.2004746]
["bitfinex","ETHUSD",1730208477779,3.81165,2623.6,2623.4,1.2004746]
["bitfinex","ETHUSD",1730208478179,7.69867043,2623.6,2623.4,1.2004746]
["bitfinex","ETHUSD",1730208478396,3.88700043,2623.6,2623.4,1.2004746]
["bitfinex","ETHUSD",1730208479214,3.81165,2623.6,2623.4,1.2004746]
["bitfinex","ETHUSD",1730208480236,3.88677043,2623.7,2623.4,1.2004746]
["bitfinex","ETHUSD",1730208480840,0.07535043,2623.7,2623.6,1.2004746]
["bitfinex","ETHUSD",1730208481011,8.94200148,2624.2,2623.6,1.2004746]
["bitfinex","ETHUSD",1730208481012,3.94200148,2624.2,2623.7,3.88751642]
["bitfinex","ETHUSD",1730208481209,3.94200148,2624.2,2624.1,1.2004746]
["bitfinex","ETHUSD",1730208481398,4.29882579,2624.2,2624.1,1.2004746]
["bitfinex","ETHUSD",1730208481730,3.94200148,2624.2,2624.1,1.2004746]
["bitfinex","ETHUSD",1730208482846,3.94200148,2624.2,2624.1,2.0204746]
["bitfinex","ETHUSD",1730208483702,3.8104,2624.4,2624.1,2.0204746]
["bitfinex","ETHUSD",1730208484022,3.8104,2624.4,2624.2,1.2004746]
["bitfinex","ETHUSD",1730208484023,3.88575043,2624.4,2624.2,1.2004746]
["bitfinex","ETHUSD",1730208484547,2.39532398,2624.3,2624.2,1.2004746]
["bitfinex","ETHUSD",1730208484714,2.39532398,2624.3,2624.1,1.2004746]
["bitfinex","ETHUSD",1730208485317,10.01623398,2624.4,2624.1,1.2004746]
["bitfinex","ETHUSD",1730208485504,0.07535043,2624.3,2624.1,1.2004746]
["bitfinex","ETHUSD",1730208485909,2.47067441,2624.3,2624.1,1.2004746]
["bitfinex","ETHUSD",1730208486114,6.28108441,2624.4,2624.1,1.2004746]
["bitfinex","ETHUSD",1730208486426,6.2799512,2624.4,2624.1,1.2004746]
["bitfinex","ETHUSD",1730208486942,2.39419077,2624.3,2624.1,1.2004746]
["bitfinex","ETHUSD",1730208487247,6.2799512,2624.4,2624.1,1.2004746]
["bitfinex","ETHUSD",1730208489511,3.88576043,2624.4,2624.1,1.2004746]
["bitfinex","ETHUSD",1730208490340,3.88576043,2624.4,2624.2,1.2004746]
["bitfinex","ETHUSD",1730208491113,3.88576043,2624.4,2624.2,1.9830746]
["bitfinex","ETHUSD",1730208492020,0.07535043,2624.4,2624.3,1.2004746]
["bitfinex","ETHUSD",1730208492223,0.07535043,2624.5,2624.3,1.2004746]
["bitfinex","ETHUSD",1730208492828,0.07535043,2624.5,2624.2,1.9830746]
["bitfinex","ETHUSD",1730208493023,0.07535043,2624.5,2624.3,1.2004746]
["bitfinex","ETHUSD",1730208496253,3.88563043,2624.5,2624.3,1.2004746]
["bitfinex","ETHUSD",1730208497510,3.88563043,2624.5,2624.2,1.9830746]
["bitfinex","ETHUSD",1730208497715,3.88563043,2624.5,2624.2,0.7826]
["bitfinex","ETHUSD",1730208498956,3.88563043,2624.5,2624.3,1.2004746]
["bitfinex","ETHUSD",1730208499818,0.07535043,2624.5,2624.3,1.2004746]
["bitfinex","ETHUSD",1730208500022,3.88547043,2624.6,2624.3,1.2004746]
["bitfinex","ETHUSD",1730208500763,7.69567043,2624.6,2624.3,1.2004746]
["bitfinex","ETHUSD",1730208501054,7.69567043,2624.6,2624.4,1.2004746]
["bitfinex","ETHUSD",1730208501263,3.88547043,2624.6,2624.4,1.2004746]
["bitfinex","ETHUSD",1730208501425,3.81012,2624.6,2624.4,1.2004746]
["bitfinex","ETHUSD",1730208501625,0.07535043,2624.5,2624.4,1.2004746]
["bitfinex","ETHUSD",1730208501825,0.07535043,2624.5,2624.2,0.7826]
["bitfinex","ETHUSD",1730208502065,0.07535043,2624.5,2624.2,1.9830746]
["bitfinex","ETHUSD",1730208502216,3.88568043,2624.5,2624.2,1.9830746]
["bitfinex","ETHUSD",1730208502955,3.88568043,2624.5,2623.9,3.81109]
["bitfinex","ETHUSD",1730208502956,0.55,2624.4,2623.9,0.759]
["bitfinex","ETHUSD",1730208503162,3.81079,2624.2,2623.9,1.2004746]
["bitfinex","ETHUSD",1730208503371,3.81084,2624.1,2623.8,1.2004746]
["bitfinex","ETHUSD",1730208503523,3.81084,2624.1,2623.9,1.2004746]
["bitfinex","ETHUSD",1730208504029,3.88634043,2624.0,2623.6,1.2004746]
["bitfinex","ETHUSD",1730208504229,3.88634043,2624.0,2623.7,1.2004746]
["bitfinex","ETHUSD",1730208505830,7.6224,2623.9,2623.6,1.2004746]
["bitfinex","ETHUSD",1730208506030,3.81119,2623.9,2623.6,1.2004746]
["bitfinex","ETHUSD",1730208506728,3.81119,2623.9,2623.7,1.2004746]
["bitfinex","ETHUSD",1730208508045,0.07535043,2624.0,2623.7,1.2004746]
["bitfinex","ETHUSD",1730208508267,3.88635043,2624.0,2623.7,1.2004746]
["bitfinex","ETHUSD",1730208508692,3.88635043,2624.0,2623.8,1.2004746]
["bitfinex","ETHUSD",1730208510376,3.88635043,2624.0,2623.7,1.2004746]
["bitfinex","ETHUSD",1730208510677,3.88635043,2624.0,2623.8,1.2004746]
["bitfinex","ETHUSD",1730208511282,0.07535043,2624.0,2623.8,1.2004746]
["bitfinex","ETHUSD",1730208511583,0.55,2624.0,2623.9,1.2004746]
["bitfinex","ETHUSD",1730208511736,0.55,2624.1,2623.9,1.2004746]
["bitfinex","ETHUSD",1730208511943,0.55,2624.1,2624.0,1.2004746]
["bitfinex","ETHUSD",1730208517359,0.55,2624.2,2624.0,1.2004746]
["bitfinex","ETHUSD",1730208517684,3.81061,2624.3,2624.1,1.2004746]
["bitfinex","ETHUSD",1730208517860,3.81061,2624.3,2624.2,1.2004746]
["bitfinex","ETHUSD",1730208518285,4.36061,2624.3,2624.2,1.2004746]
["bitfinex","ETHUSD",1730208518853,4.36061,2624.3,2624.1,1.2004746]
["bitfinex","ETHUSD",1730208519067,4.43596043,2624.3,2624.1,1.2004746]
["bitfinex","ETHUSD",1730208519379,4.43596043,2624.3,2624.2,1.2004746]
["bitfinex","ETHUSD",1730208520054,0.62535043,2624.3,2623.9,3.81109]
["bitfinex","ETHUSD",1730208520260,0.55,2624.3,2624.2,1.2004746]
["bitfinex","ETHUSD",1730208522459,0.55,2624.3,2624.1,1.2004746]
["bitfinex","ETHUSD",1730208522700,0.55,2624.3,2624.2,1.2004746]
["bitfinex","ETHUSD",1730208523586,0.55,2624.3,2624.1,1.2004746]
["bitfinex","ETHUSD",1730208523789,0.55,2624.3,2624.0,3.81091]
["bitfinex","ETHUSD",1730208523790,0.55,2624.3,2624.2,1.2004746]
["bitfinex","ETHUSD",1730208523994,0.55,2624.3,2624.1,1.2004746]
["bitfinex","ETHUSD",1730208525067,3.81068,2624.2,2624.0,1.2004746]
["bitfinex","ETHUSD",1730208525606,0.55,2624.1,2623.8,0.7904]
["bitfinex","ETHUSD",1730208525811,0.62535043,2624.1,2623.8,1.2004746]
["bitfinex","ETHUSD",1730208525996,0.55,2624.1,2623.8,1.2004746]
["bitfinex","ETHUSD",1730208526190,0.55,2624.1,2623.9,1.2004746]
["bitfinex","ETHUSD",1730208528273,4.36094,2624.1,2623.8,1.2004746]
["bitfinex","ETHUSD",1730208528472,4.43629043,2624.1,2623.8,1.2004746]
["bitfinex","ETHUSD",1730208528679,0.62535043,2624.1,2623.8,1.2004746]
["bitfinex","ETHUSD",1730208528880,3.81097,2624.0,2623.8,1.2004746]
["bitfinex","ETHUSD",1730208529714,3.81099,2624.0,2623.6,4.60117]
["bitfinex","ETHUSD",1730208529914,3.81099,2624.0,2623.7,1.2004746]
["bitfinex","ETHUSD",1730208530274,5.21369043,2623.9,2623.6,1.2004746]
["bitfinex","ETHUSD",1730208530512,7.60904691,2623.9,2623.6,1.2004746]
["bitfinex","ETHUSD",1730208531979,3.81128,2623.8,2623.6,1.2004746]
["bitfinex","ETHUSD",1730208532408,3.81128,2623.8,2623.5,1.2004746]
["bitfinex","ETHUSD",1730208534089,0.62535043,2623.7,2623.4,1.2004746]
["bitfinex","ETHUSD",1730208534411,0.62535043,2623.7,2623.3,3.81186]
["bitfinex","ETHUSD",1730208534412,0.62535043,2623.7,2623.5,1.2004746]
["bitfinex","ETHUSD",1730208535081,4.43677043,2623.7,2623.5,1.2004746]
["bitfinex","ETHUSD",1730208535383,4.43677043,2623.7,2623.4,1.2004746]
["bitfinex","ETHUSD",1730208535583,3.81157,2623.6,2623.4,1.2004746]
["bitfinex","ETHUSD",1730208535899,4.43677043,2623.7,2623.4,1.2004746]
["bitfinex","ETHUSD",1730208535900,0.55,2623.7,2623.4,1.2004746]
["bitfinex","ETHUSD",1730208536090,5.16845585,2623.7,2623.4,1.2004746]
["bitfinex","ETHUSD",1730208536881,0.81,2623.6,2623.4,1.2004746]
["bitfinex","ETHUSD",1730208537314,5.16845585,2623.7,2623.5,1.2004746]
["bitfinex","ETHUSD",1730208537519,5.09310542,2623.7,2623.5,1.2004746]
["bitfinex","ETHUSD",1730208537811,5.16845585,2623.7,2623.5,1.2004746]
["bitfinex","ETHUSD",1730208538422,5.09310542,2623.7,2623.5,1.2004746]
["bitfinex","ETHUSD",1730208538791,5.16845585,2623.7,2623.5,1.2004746]
["bitfinex","ETHUSD",1730208540404,5.09310542,2623.7,2623.5,1.2004746]
["bitfinex","ETHUSD",1730208540606,1.37973189,2623.6,2623.5,1.2004746]
["bitfinex","ETHUSD",1730208540933,0.55,2623.6,2623.5,1.2004746]
["bitfinex","ETHUSD",1730208545135,3.81098,2624.0,2623.9,1.2004746]
["bitfinex","ETHUSD",1730208545337,3.81098,2624.0,2623.8,1.2004746]
["bitfinex","ETHUSD",1730208545338,6.20367377,2624.0,2623.8,1.2004746]
["bitfinex","ETHUSD",1730208545696,4.63875,2623.9,2623.6,1.2004746]
["bitfinex","ETHUSD",1730208545897,4.63875,2623.9,2623.7,1.2004746]
["bitfinex","ETHUSD",1730208546309,4.63875,2623.9,2623.6,1.2004746]
["bitfinex","ETHUSD",1730208546736,0.07535043,2623.8,2623.3,4.59141]
["bitfinex","ETHUSD",1730208546898,3.81142,2623.7,2623.5,1.2004746]
["bitfinex","ETHUSD",1730208547398,4.36142,2623.7,2623.6,1.2004746]
["bitfinex","ETHUSD",1730208548196,8.17293,2623.7,2623.5,1.2004746]
["bitfinex","ETHUSD",1730208548428,4.36142,2623.7,2623.5,1.2004746]
["bitfinex","ETHUSD",1730208548644,8.17293,2623.7,2623.5,1.2004746]
["bitfinex","ETHUSD",1730208548791,4.63639804,2623.6,2623.3,1.9799746]
["bitfinex","ETHUSD",1730208548991,3.81157,2623.6,2623.4,1.2004746]
["bitfinex","ETHUSD",1730208552496,3.81157,2623.6,2623.5,1.2004746]
["bitfinex","ETHUSD",1730208552698,4.36157,2623.6,2623.5,1.2004746]
["bitfinex","ETHUSD",1730208554378,0.55,2623.6,2623.5,1.2004746]
["bitfinex","ETHUSD",1730208554544,0.55,2623.7,2623.5,1.2004746]
["bitfinex","ETHUSD",1730208554864,3.81171,2623.5,2623.4,1.2004746]
["bitfinex","ETHUSD",1730208555951,3.81171,2623.5,2623.1,4.63507]
["bitfinex","ETHUSD",1730208555952,3.81171,2623.5,2623.2,1.2004746]
["bitfinex","ETHUSD",1730208556161,3.81171,2623.5,2623.3,1.2004746]
["bitfinex","ETHUSD",1730208557198,3.81171,2623.5,2623.4,1.2004746]
["bitfinex","ETHUSD",1730208557540,0.7733,2623.6,2623.4,1.2004746]
["bitfinex","ETHUSD",1730208557743,4.58492,2623.6,2623.4,1.2004746]
["bitfinex","ETHUSD",1730208560952,3.8117,2623.5,2623.4,1.2004746]
["bitfinex","ETHUSD",1730208564348,0.7733,2623.6,2623.4,1.2004746]
["bitfinex","ETHUSD",1730208564893,2.45710144,2624.0,2623.5,3.2098492]
["bitfinex","ETHUSD",1730208565065,3.81105,2624.0,2623.9,1.2004746]
["bitfinex","ETHUSD",1730208565590,3.81105,2624.0,2623.8,1.2004746]
["bitfinex","ETHUSD",1730208565882,3.81112,2623.9,2623.6,1.2004746]
["bitfinex","ETHUSD",1730208566185,3.88647043,2623.9,2623.6,1.2004746]
["bitfinex","ETHUSD",1730208566388,0.55,2623.8,2623.6,1.2004746]
["bitfinex","ETHUSD",1730208568580,0.55,2623.8,2623.7,1.2004746]
["bitfinex","ETHUSD",1730208569168,0.55,2623.9,2623.7,1.2004746]
["bitfinex","ETHUSD",1730208569478,2.94180023,2623.9,2623.8,1.2004746]
["bitfinex","ETHUSD",1730208570198,0.55,2623.9,2623.8,1.2004746]
["bitfinex","ETHUSD",1730208571351,2.39180023,2623.9,2623.8,1.2004746]
["bitfinex","ETHUSD",1730208571568,2.39180023,2624.0,2623.8,2.47258435]
["bitfinex","ETHUSD",1730208571771,2.39180023,2624.0,2623.9,5.0115946]
["bitfinex","ETHUSD",1730208571953,2.39180023,2624.1,2623.9,5.0115946]
["bitfinex","ETHUSD",1730208572159,2.39180023,2624.2,2624.0,5.0114446]
["bitfinex","ETHUSD",1730208572444,2.39388119,2624.3,2624.1,5.0112646]
["bitfinex","ETHUSD",1730208572749,2.39388119,2624.3,2624.2,1.2004746]
["bitfinex","ETHUSD",1730208572957,2.39388119,2624.3,2624.1,1.2004746]
["bitfinex","ETHUSD",1730208573161,2.39388119,2624.2,2624.0,1.2004746]
["bitfinex","ETHUSD",1730208574152,2.39388119,2624.3,2624.0,5.0114446]
["bitfinex","ETHUSD",1730208574352,2.39388119,2624.2,2624.0,5.0114446]
["bitfinex","ETHUSD",1730208574553,2.39388119,2624.2,2624.1,1.2004746]
["bitfinex","ETHUSD",1730208575792,2.39388119,2624.2,2624.0,1.82883004]
["bitfinex","ETHUSD",1730208576775,2.39388119,2624.2,2624.1,1.2004746]
["bitfinex","ETHUSD",1730208576988,2.39388119,2624.2,2624.0,1.82883004]
["bitfinex","ETHUSD",1730208577385,2.99088282,2624.2,2624.1,1.2004746]
["bitfinex","ETHUSD",1730208577586,2.99088282,2624.2,2624.0,1.82883004]
["bitfinex","ETHUSD",1730208578458,0.55,2624.1,2624.0,1.2004746]
["bitfinex","ETHUSD",1730208578861,0.55,2624.1,2623.9,1.2004746]
["bitfinex","ETHUSD",1730208579097,0.55,2624.1,2624.0,1.2004746]
["bitfinex","ETHUSD",1730208579461,0.55,2624.1,2623.9,1.2004746]
["bitfinex","ETHUSD",1730208579667,4.36083,2624.1,2623.8,1.2004746]
["bitfinex","ETHUSD",1730208579974,1.9943785,2623.9,2623.8,1.2004746]
["bitfinex","ETHUSD",1730208580272,1.9943785,2623.9,2623.8,1.78242206]
["bitfinex","ETHUSD",1730208580470,1.9943785,2624.0,2623.8,1.78242206]
["bitfinex","ETHUSD",1730208580678,1.9943785,2624.0,2623.9,1.2004746]
["bitfinex","ETHUSD",1730208581098,1.994222,2624.0,2623.9,1.2004746]
["bitfinex","ETHUSD",1730208581298,4.36083,2624.1,2623.9,1.2004746]
["bitfinex","ETHUSD",1730208581895,1.99409483,2624.0,2623.9,1.2004746]
["bitfinex","ETHUSD",1730208582273,1.99410745,2624.0,2623.9,1.2004746]
["bitfinex","ETHUSD",1730208582794,4.43618043,2624.1,2623.8,1.2004746]
["bitfinex","ETHUSD",1730208582998,1.99401877,2624.0,2623.8,1.2004746]
["bitfinex","ETHUSD",1730208583464,4.36112,2623.9,2623.6,0.8076]
["bitfinex","ETHUSD",1730208583666,1.99401877,2623.8,2623.7,1.2004746]
["bitfinex","ETHUSD",1730208584290,6.6571292,2623.8,2623.5,1.2004746]
["bitfinex","ETHUSD",1730208584517,6.58177877,2623.8,2623.5,1.2004746]
["bitfinex","ETHUSD",1730208584670,1.99401877,2623.7,2623.5,1.2004746]
["bitfinex","ETHUSD",1730208584997,1.99401877,2623.7,2623.6,1.2004746]
["bitfinex","ETHUSD",1730208585302,1.99401877,2623.7,2623.5,1.2004746]
["bitfinex","ETHUSD",1730208585868,1.99401877,2623.7,2623.6,1.2004746]
["bitfinex","ETHUSD",1730208586270,1.99401877,2623.7,2623.4,3.81184]
["bitfinex","ETHUSD",1730208586271,1.99401877,2623.7,2623.5,1.2004746]
["bitfinex","ETHUSD",1730208587240,0.55,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1730208587426,1.99353464,2623.5,2623.4,1.2004746]
["bitfinex","ETHUSD",1730208588703,1.99360802,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1730208588905,1.99363256,2623.6,2623.5,5.0121746]
["bitfinex","ETHUSD",1730208590175,1.99363256,2623.7,2623.5,5.95484115]
["bitfinex","ETHUSD",1730208590467,1.99363256,2623.7,2623.6,1.2004746]
["bitfinex","ETHUSD",1730208590803,1.99363256,2623.8,2623.6,5.0120246]
["bitfinex","ETHUSD",1730208591026,1.99363256,2623.8,2623.7,1.2004746]
["bitfinex","ETHUSD",1730208591729,0.55,2623.9,2623.7,1.2004746]
["bitfinex","ETHUSD",1730208592229,1.99368974,2623.8,2623.7,1.2004746]
["bitfinex","ETHUSD",1730208595389,3.81147,2623.7,2623.2,3.81205]
["bitfinex","ETHUSD",1730208595703,6.43027636,2623.6,2623.3,1.2004746]
["bitfinex","ETHUSD",1730208595901,1.99330593,2623.5,2623.3,1.2004746]
["bitfinex","ETHUSD",1730208596089,5.80502593,2623.5,2623.2,5.0156746]
["bitfinex","ETHUSD",1730208596286,1.99330593,2623.5,2623.3,1.2004746]
["bitfinex","ETHUSD",1730208596492,2.54330593,2623.5,2623.4,1.2004746]
["bitfinex","ETHUSD",1730208597032,2.54330593,2623.5,2623.1,3.81226]
["bitfinex","ETHUSD",1730208597033,2.54315202,2623.5,2623.3,1.2004746]
["bitfinex","ETHUSD",1730208597323,2.54315202,2623.5,2623.2,1.2004746]
["bitfinex","ETHUSD",1730208597529,5.80501202,2623.4,2623.2,1.2004746]
["bitfinex","ETHUSD",1730208597894,1.99315202,2623.4,2623.2,1.2004746]
["bitfinex","ETHUSD",1730208598333,1.99315202,2623.4,2623.3,1.2004746]
["bitfinex","ETHUSD",1730208598693,1.99315202,2623.4,2623.2,1.2004746]
["bitfinex","ETHUSD",1730208599493,1.99315202,2623.4,2623.1,3.81227]
["bitfinex","ETHUSD",1730208599702,1.99315202,2623.4,2623.2,1.2004746]
["bitfinex","ETHUSD",1730208599902,6.35486202,2623.5,2623.2,1.2004746]
["bitfinex","ETHUSD",1730208600504,5.0125746,2623.3,2622.8,0.8247]
["bitfinex","ETHUSD",1730208600703,5.0125746,2623.3,2622.6,4.63762]
["bitfinex","ETHUSD",1730208600704,0.55,2623.0,2622.6,4.63762]
["bitfinex","ETHUSD",1730208601012,0.55,2623.0,2622.2,4.63822]
["bitfinex","ETHUSD",1730208601013,4.56559,2622.7,2622.2,4.63822]
["bitfinex","ETHUSD",1730208601215,4.43846043,2622.6,2622.1,3.81361]
["bitfinex","ETHUSD",1730208601440,4.43846043,2622.6,2622.0,0.83350682]
["bitfinex","ETHUSD",1730208601441,1.99303383,2622.5,2622.0,0.00880682]
["bitfinex","ETHUSD",1730208601642,0.55,2622.2,2622.0,0.00880682]
["bitfinex","ETHUSD",1730208601946,0.55,2622.2,2622.1,1.2004746]
["bitfinex","ETHUSD",1730208602097,2.54303383,2622.2,2622.1,1.2004746]
["bitfinex","ETHUSD",1730208602438,0.55,2622.3,2622.1,1.2004746]
["bitfinex","ETHUSD",1730208602735,4.59674,2622.5,2622.2,1.2004746]
["bitfinex","ETHUSD",1730208602736,0.55,2622.5,2622.2,1.2004746]
["bitfinex","ETHUSD",1730208602918,0.55,2622.5,2622.1,4.69734314]
["bitfinex","ETHUSD",1730208603100,0.55,2622.5,2622.2,3.81358]
["bitfinex","ETHUSD",1730208603647,0.55,2622.5,2622.0,6.5004741]
["bitfinex","ETHUSD",1730208603853,0.55,2622.2,2622.0,0.00880682]
["bitfinex","ETHUSD",1730208603999,4.43908043,2622.1,2622.0,0.00880682]
["bitfinex","ETHUSD",1730208604207,1.73283186,2622.1,2622.0,0.00880682]
["bitfinex","ETHUSD",1730208604404,4.43908043,2622.1,2622.0,0.00880682]
["bitfinex","ETHUSD",1730208605025,0.55,2622.1,2622.0,0.00880682]
["bitfinex","ETHUSD",1730208605337,0.55,2622.2,2622.0,0.00880682]
["bitfinex","ETHUSD",1730208605837,0.62535043,2622.1,2622.0,0.00880682]
["bitfinex","ETHUSD",1730208606247,4.43908043,2622.1,2622.0,0.00880682]
["bitfinex","ETHUSD",1730208606459,0.55,2622.2,2622.0,0.00880682]
["bitfinex","ETHUSD",1730208606605,0.55,2622.3,2622.0,3.82266682]
["bitfinex","ETHUSD",1730208606812,0.55,2622.4,2622.0,4.60249682]
["bitfinex","ETHUSD",1730208607224,0.55,2622.4,2622.0,4.60248682]
["bitfinex","ETHUSD",1730208607419,0.07535043,2622.3,2622.0,0.00880682]
["bitfinex","ETHUSD",1730208607731,0.55,2622.2,2622.0,0.00880682]
["bitfinex","ETHUSD",1730208608220,4.36359,2622.2,2622.0,0.00880682]
["bitfinex","ETHUSD",1730208608841,0.55,2622.2,2622.0,0.00880682]
["bitfinex","ETHUSD",1730208609049,0.55,2622.3,2622.0,0.00880682]
["bitfinex","ETHUSD",1730208609259,0.55,2622.3,2622.0,0.80250682]
["bitfinex","ETHUSD",1730208609549,4.65962043,2622.5,2622.0,4.61630682]
["bitfinex","ETHUSD",1730208609880,3.81346,2622.3,2622.0,0.00880682]
["bitfinex","ETHUSD",1730208610145,0.62535043,2622.2,2622.0,0.00880682]
["bitfinex","ETHUSD",1730208610446,5.13973,2622.1,2622.0,0.00880682]
["bitfinex","ETHUSD",1730208610744,1.326,2622.1,2622.0,0.00880682]
["bitfinex","ETHUSD",1730208611046,0.07535043,2622.2,2622.0,0.00880682]
["bitfinex","ETHUSD",1730208611047,0.55,2622.2,2622.0,0.00880682]
["bitfinex","ETHUSD",1730208611709,0.62535043,2622.1,2622.0,0.00880682]
["bitfinex","ETHUSD",1730208612527,0.55,2622.1,2622.0,0.00880682]
["bitfinex","ETHUSD",1730208613339,4.88522604,2622.1,2622.0,0.00880682]
["bitfinex","ETHUSD",1730208613563,4.96057647,2622.1,2622.0,0.00880682]
["bitfinex","ETHUSD",1730208616125,1.14684647,2622.1,2622.0,0.00880682]
["bitfinex","ETHUSD",1730208616638,4.96057647,2622.1,2622.0,0.00880682]
["bitfinex","ETHUSD",1730208619462,1.14684647,2622.1,2622.0,0.00880682]
["bitfinex","ETHUSD",1730208619663,4.96057647,2622.1,2622.0,0.00880682]
["bitfinex","ETHUSD",1730208622465,0.62535043,2622.1,2622.0,0.00880682]
["bitfinex","ETHUSD",1730208622760,4.43908043,2622.1,2622.0,0.00880682]
["bitfinex","ETHUSD",1730208623825,5.24218043,2622.1,2622.0,0.00880682]
["bitfinex","ETHUSD",1730208626574,0.55,2622.1,2622.0,0.00880682]
["bitfinex","ETHUSD",1730208626731,0.62535043,2622.1,2622.0,0.00880682]
["bitfinex","ETHUSD",1730208627039,4.43908043,2622.1,2622.0,0.00880682]
["bitfinex","ETHUSD",1730208627569,5.34575747,2622.1,2622.0,0.00880682]
["bitfinex","ETHUSD",1730208630083,0.07535043,2622.1,2622.0,0.00880682]
["bitfinex","ETHUSD",1730208631158,3.88908043,2622.1,2622.0,0.00880682]
["bitfinex","ETHUSD",1730208631360,4.43908043,2622.1,2622.0,0.00880682]
["bitfinex","ETHUSD",1730208632097,5.24408043,2622.1,2622.0,0.00880682]
["bitfinex","ETHUSD",1730208632769,10.84571022,2622.1,2622.0,0.00880682]
["bitfinex","ETHUSD",1730208632981,12.56879892,2622.1,2622.0,0.00880682]
["bitfinex","ETHUSD",1730208633565,13.03227077,2622.1,2622.0,0.00880682]
["bitfinex","ETHUSD",1730208639119,13.03227077,2622.1,2622.0,6.82e-06]
["bitfinex","ETHUSD",1730208639120,15.01428175,2622.1,2622.0,6.82e-06]
["bitfinex","ETHUSD",1730208639309,13.03227077,2622.1,2622.0,6.82e-06]
["bitfinex","ETHUSD",1730208639507,15.41068395,2622.1,2622.0,6.82e-06]
["bitfinex","ETHUSD",1730208640408,13.03227077,2622.1,2622.0,6.82e-06]
["bitfinex","ETHUSD",1730208642243,8.81506,2621.2,2620.2,4.64937]
["bitfinex","ETHUSD",1730208642531,3.81591,2620.7,2620.2,4.64937]
["bitfinex","ETHUSD",1730208642703,3.81559,2620.9,2620.3,3.81631]
["bitfinex","ETHUSD",1730208642939,0.07535043,2620.8,2620.4,0.833]
["bitfinex","ETHUSD",1730208643113,0.07535043,2620.8,2620.4,4.64919]
["bitfinex","ETHUSD",1730208643304,3.89099043,2620.8,2620.4,5.495746]
["bitfinex","ETHUSD",1730208643702,0.07535043,2620.8,2620.4,5.495746]
["bitfinex","ETHUSD",1730208643893,0.07535043,2620.8,2620.5,3.81606]
["bitfinex","ETHUSD",1730208644093,3.81541,2621.0,2620.7,0.8294]
["bitfinex","ETHUSD",1730208644398,0.55,2620.9,2620.7,4.64516]
["bitfinex","ETHUSD",1730208644707,0.62535043,2621.1,2620.8,0.8294]
["bitfinex","ETHUSD",1730208644906,4.41306524,2621.0,2620.8,0.8294]
["bitfinex","ETHUSD",1730208645104,0.59772524,2621.0,2620.8,0.8294]
["bitfinex","ETHUSD",1730208645311,4.41314524,2621.0,2620.8,0.8294]
["bitfinex","ETHUSD",1730208646043,8.22855524,2621.0,2620.8,0.8294]
["bitfinex","ETHUSD",1730208646206,4.41313524,2621.0,2620.8,0.8294]
["bitfinex","ETHUSD",1730208647237,0.59772524,2621.0,2620.8,0.8294]
["bitfinex","ETHUSD",1730208648929,4.41308524,2621.0,2620.8,0.8294]
["bitfinex","ETHUSD",1730208649117,4.48843567,2621.0,2620.8,0.8294]
["bitfinex","ETHUSD",1730208649318,3.81548,2620.9,2620.8,0.8294]
["bitfinex","ETHUSD",1730208649813,3.81568,2620.8,2620.4,0.7862]
["bitfinex","ETHUSD",1730208649994,3.89103043,2620.8,2620.4,0.7862]
["bitfinex","ETHUSD",1730208651130,8.18105,2620.9,2620.5,3.81605]
["bitfinex","ETHUSD",1730208651328,4.36548,2620.9,2620.5,3.81605]
["bitfinex","ETHUSD",1730208651629,3.81579,2620.7,2620.4,0.7862]
["bitfinex","ETHUSD",1730208651827,0.07535043,2620.6,2620.4,0.7862]
["bitfinex","ETHUSD",1730208652340,3.89114043,2620.7,2620.4,0.7862]
["bitfinex","ETHUSD",1730208652491,4.36599,2620.6,2620.4,0.7862]
["bitfinex","ETHUSD",1730208653808,0.55,2620.6,2620.4,0.7862]
["bitfinex","ETHUSD",1730208654335,4.36592,2620.6,2620.4,0.7862]
["bitfinex","ETHUSD",1730208655331,3.81606,2620.5,2620.4,0.7862]
["bitfinex","ETHUSD",1730208655533,3.81622,2620.4,2620.0,4.64528]
["bitfinex","ETHUSD",1730208655903,0.62535043,2620.5,2620.0,4.64528]
["bitfinex","ETHUSD",1730208656137,3.81621,2620.4,2620.0,4.64528]
["bitfinex","ETHUSD",1730208656722,4.44141043,2620.5,2620.0,4.64518]
["bitfinex","ETHUSD",1730208657344,3.81643,2620.3,2620.0,0.8285]
["bitfinex","ETHUSD",1730208657533,3.81686,2620.0,2619.8,0.7825]
["bitfinex","ETHUSD",1730208657739,0.7626,2619.9,2619.2,2.60162979]
["bitfinex","ETHUSD",1730208658033,0.64296018,2619.8,2619.4,3.8176]
["bitfinex","ETHUSD",1730208658243,0.59126849,2619.6,2619.3,0.7825]
["bitfinex","ETHUSD",1730208658448,0.56761775,2619.5,2619.3,0.7825]
["bitfinex","ETHUSD",1730208658646,0.56761775,2619.5,2619.3,4.60027]
["bitfinex","ETHUSD",1730208658949,0.07535043,2619.8,2619.3,0.7825]
["bitfinex","ETHUSD",1730208659242,3.81724,2619.7,2619.3,0.7825]
["bitfinex","ETHUSD",1730208659444,3.81766,2619.4,2619.3,0.7825]
["bitfinex","ETHUSD",1730208659646,3.81766,2619.4,2618.9,0.7906]
["bitfinex","ETHUSD",1730208659804,0.62535043,2619.6,2618.9,0.7906]
["bitfinex","ETHUSD",1730208660009,0.62535043,2619.6,2618.9,4.60898]
["bitfinex","ETHUSD",1730208660010,3.81763,2619.5,2618.9,4.60898]
["bitfinex","ETHUSD",1730208660239,3.89302043,2619.4,2618.9,0.7906]
["bitfinex","ETHUSD",1730208660405,3.81798,2619.2,2618.9,0.7906]
["bitfinex","ETHUSD",1730208660614,0.07535043,2619.1,2618.9,0.7906]
["bitfinex","ETHUSD",1730208660808,4.31334805,2619.4,2618.9,0.7906]
["bitfinex","ETHUSD",1730208661055,0.55,2619.2,2618.9,0.7906]
["bitfinex","ETHUSD",1730208661214,4.36802,2619.2,2618.9,0.7906]
["bitfinex","ETHUSD",1730208661447,4.36802,2619.2,2618.5,0.83417665]
["bitfinex","ETHUSD",1730208661448,0.8114,2619.1,2618.5,0.83417665]
["bitfinex","ETHUSD",1730208661616,0.99433704,2619.2,2618.5,0.83417665]
["bitfinex","ETHUSD",1730208661617,0.62535043,2619.0,2618.5,0.83417665]
["bitfinex","ETHUSD",1730208661820,3.81798,2619.2,2618.7,0.7854]
["bitfinex","ETHUSD",1730208661821,0.07535043,2619.1,2618.7,0.7854]
["bitfinex","ETHUSD",1730208662012,3.89349043,2619.1,2618.7,0.7854]
["bitfinex","ETHUSD",1730208662453,3.81839,2618.9,2618.5,0.83417665]
["bitfinex","ETHUSD",1730208662749,4.44396043,2618.8,2618.5,0.83417665]
["bitfinex","ETHUSD",1730208662970,0.62535043,2618.8,2618.5,0.83417665]
["bitfinex","ETHUSD",1730208663257,0.62535043,2619.1,2618.7,3.81859]
["bitfinex","ETHUSD",1730208663408,0.62535043,2619.1,2618.6,0.7639]
["bitfinex","ETHUSD",1730208663615,0.62535043,2619.1,2618.7,3.81867]
["bitfinex","ETHUSD",1730208663834,4.44347043,2619.1,2618.6,4.58272]
["bitfinex","ETHUSD",1730208664351,1.53264147,2619.1,2618.6,4.58265]
["bitfinex","ETHUSD",1730208664528,4.44353043,2619.1,2618.6,4.58265]
["bitfinex","ETHUSD",1730208664849,0.62535043,2619.1,2618.7,3.81866]
["bitfinex","ETHUSD",1730208665178,0.55,2619.1,2618.8,3.81847]
["bitfinex","ETHUSD",1730208665651,0.55,2619.1,2618.5,0.83417665]
["bitfinex","ETHUSD",1730208665652,0.55,2618.9,2618.5,0.83417665]
["bitfinex","ETHUSD",1730208665825,0.07535043,2618.8,2618.5,0.83417665]
["bitfinex","ETHUSD",1730208666248,3.89390043,2618.8,2618.5,0.83417665]
["bitfinex","ETHUSD",1730208666439,0.07535043,2618.8,2618.5,0.83417665]
["bitfinex","ETHUSD",1730208666773,4.36875,2618.7,2618.5,0.83417665]
["bitfinex","ETHUSD",1730208666935,0.62535043,2618.6,2618.5,0.83417665]
["bitfinex","ETHUSD",1730208667142,5.21048043,2618.6,2618.5,0.83417665]
["bitfinex","ETHUSD",1730208667400,8.21048043,2618.6,2618.5,0.83417665]
["bitfinex","ETHUSD",1730208667682,8.13513,2618.6,2618.5,0.83417665]
["bitfinex","ETHUSD",1730208667974,9.0679235,2618.6,2618.5,0.83417665]
["bitfinex","ETHUSD",1730208669476,9.0679235,2618.6,2618.5,2.73177665]
["bitfinex","ETHUSD",1730208669650,11.66955329,2618.6,2618.5,2.73177665]
["bitfinex","ETHUSD",1730208669853,12.06656211,2618.6,2618.5,2.73177665]
["bitfinex","ETHUSD",1730208672252,12.07656211,2618.6,2618.5,2.73177665]
["bitfinex","ETHUSD",1730208672792,8.82956,2618.1,2618.0,0.0386992]
["bitfinex","ETHUSD",1730208672951,13.20516,2618.1,2618.0,0.0386992]
["bitfinex","ETHUSD",1730208673541,13.21516,2618.1,2618.0,0.0386992]
["bitfinex","ETHUSD",1730208674185,13.21516,2618.1,2617.8,0.65421452]
["bitfinex","ETHUSD",1730208674186,4.60725,2617.9,2617.8,0.65421452]
["bitfinex","ETHUSD",1730208674403,11.22346026,2617.9,2617.8,0.65421452]
["bitfinex","ETHUSD",1730208674691,5.13842,2617.1,2617.0,0.87423399]
["bitfinex","ETHUSD",1730208674898,5.21377043,2617.1,2617.0,0.87423399]
["bitfinex","ETHUSD",1730208675758,0.55,2617.4,2617.1,0.7867]
["bitfinex","ETHUSD",1730208675959,0.62535043,2617.4,2617.1,0.7867]
["bitfinex","ETHUSD",1730208676391,0.62535043,2617.4,2617.1,4.6077]
["bitfinex","ETHUSD",1730208676690,0.55,2617.4,2617.1,4.50765]
["bitfinex","ETHUSD",1730208676898,0.55,2617.4,2617.1,8.32859]
["bitfinex","ETHUSD",1730208677089,0.55,2617.4,2617.1,4.50764]
["bitfinex","ETHUSD",1730208677299,0.55,2617.2,2617.0,0.87423399]
["bitfinex","ETHUSD",1730208677588,0.07535043,2617.3,2617.0,4.69525399]
["bitfinex","ETHUSD",1730208677789,4.44590043,2617.5,2617.0,0.87423399]
["bitfinex","ETHUSD",1730208677991,4.44590043,2617.5,2617.0,4.69539399]
["bitfinex","ETHUSD",1730208678163,0.62535043,2617.5,2617.0,7.29694378]
["bitfinex","ETHUSD",1730208678353,0.62535043,2617.5,2617.0,4.20660929]
["bitfinex","ETHUSD",1730208678556,0.62535043,2617.5,2617.0,0.87423399]
["bitfinex","ETHUSD",1730208678767,0.55,2617.1,2617.0,0.87423399]
["bitfinex","ETHUSD",1730208679076,4.44637043,2617.1,2617.0,0.87423399]
["bitfinex","ETHUSD",1730208679422,10.84140022,2617.1,2617.0,0.87423399]
["bitfinex","ETHUSD",1730208679698,8.16442,2617.1,2617.0,0.87423399]
["bitfinex","ETHUSD",1730208679911,8.69472404,2617.1,2617.0,0.87423399]
["bitfinex","ETHUSD",1730208680064,9.08150118,2617.1,2617.0,0.87423399]
["bitfinex","ETHUSD",1730208680266,5.56119714,2617.1,2617.0,0.87423399]
["bitfinex","ETHUSD",1730208680465,5.23977043,2617.1,2617.0,0.87423399]
["bitfinex","ETHUSD",1730208681511,0.62535043,2617.1,2617.0,0.87423399]
["bitfinex","ETHUSD",1730208682301,4.44637043,2617.1,2617.0,0.87423399]
["bitfinex","ETHUSD",1730208683894,8.24537043,2617.1,2617.0,0.87423399]
["bitfinex","ETHUSD",1730208684099,9.63311754,2617.1,2617.0,0.87423399]
["bitfinex","ETHUSD",1730208684413,9.38116,2617.0,2616.9,0.01051136]
["bitfinex","ETHUSD",1730208684575,16.18180585,2617.0,2616.9,0.01051136]
["bitfinex","ETHUSD",1730208684774,17.0854329,2617.0,2616.9,0.01051136]
["bitfinex","ETHUSD",1730208685214,14.08378705,2617.0,2616.9,0.01051136]
["bitfinex","ETHUSD",1730208685552,14.07378705,2617.0,2616.9,0.01051136]
["bitfinex","ETHUSD",1730208686071,10.27478705,2617.0,2616.9,0.01051136]
["bitfinex","ETHUSD",1730208686212,9.37116,2617.0,2616.9,0.01051136]
["bitfinex","ETHUSD",1730208686854,4.37116,2617.0,2616.9,0.01051136]
["bitfinex","ETHUSD",1730208687037,4.44651043,2617.0,2616.9,0.01051136]
["bitfinex","ETHUSD",1730208687215,0.62535043,2617.0,2616.9,0.01051136]
["bitfinex","ETHUSD",1730208687422,4.44651043,2617.0,2616.9,0.01051136]
["bitfinex","ETHUSD",1730208687825,5.73936752,2617.0,2616.9,0.01051136]
["bitfinex","ETHUSD",1730208688033,10.73936752,2617.0,2616.9,0.01051136]
["bitfinex","ETHUSD",1730208688348,11.48631709,2617.0,2616.9,0.01051136]
["bitfinex","ETHUSD",1730208692261,11.88240099,2617.0,2616.9,0.01051136]
["bitfinex","ETHUSD",1730208693582,17.89404684,2617.0,2616.9,0.01051136]
["bitfinex","ETHUSD",1730208694351,17.96040173,2617.0,2616.9,0.01051136]
["bitfinex","ETHUSD",1730208694552,18.35866478,2617.0,2616.9,0.01051136]
["bitfinex","ETHUSD",1730208695648,18.35866478,2617.0,2616.2,0.89426266]
["bitfinex","ETHUSD",1730208695649,13.20109,2616.3,2616.2,0.89426266]
["bitfinex","ETHUSD",1730208695848,13.19109,2616.3,2616.2,0.89426266]
["bitfinex","ETHUSD",1730208696159,8.19109,2616.3,2616.2,0.89426266]
["bitfinex","ETHUSD",1730208696378,8.20109,2616.3,2616.2,0.89426266]
["bitfinex","ETHUSD",1730208698181,8.19109,2616.3,2616.2,0.89426266]
["bitfinex","ETHUSD",1730208698383,9.48394709,2616.3,2616.2,0.89426266]
["bitfinex","ETHUSD",1730208698571,5.66504709,2616.3,2616.2,0.89426266]
["bitfinex","ETHUSD",1730208698906,5.19039752,2616.3,2616.2,0.89426266]
["bitfinex","ETHUSD",1730208699112,3.89754043,2616.3,2616.2,0.89426266]
["bitfinex","ETHUSD",1730208700402,3.8214,2616.9,2616.4,3.82204]
["bitfinex","ETHUSD",1730208700703,0.07535043,2616.8,2616.5,0.7515]
["bitfinex","ETHUSD",1730208701267,0.07535043,2616.8,2616.5,4.57339]
["bitfinex","ETHUSD",1730208701479,0.07535043,2616.9,2616.5,4.57329]
["bitfinex","ETHUSD",1730208701711,3.81,2617.4,2616.5,0.457329]
["bitfinex","ETHUSD",1730208702004,0.07535043,2617.3,2616.9,3.82117]
["bitfinex","ETHUSD",1730208702164,0.07535043,2617.3,2617.0,0.8188]
["bitfinex","ETHUSD",1730208702165,3.89608043,2617.3,2617.0,0.8188]
["bitfinex","ETHUSD",1730208702578,0.07535043,2617.3,2617.0,0.8188]
["bitfinex","ETHUSD",1730208702800,3.81,2617.4,2617.0,4.63989]
["bitfinex","ETHUSD",1730208703005,0.07535043,2617.3,2617.0,0.8188]
["bitfinex","ETHUSD",1730208703209,3.89608043,2617.3,2617.0,0.8188]
["bitfinex","ETHUSD",1730208703375,3.82088,2617.2,2617.0,0.8188]
["bitfinex","ETHUSD",1730208703576,0.07535043,2617.2,2617.0,0.8188]
["bitfinex","ETHUSD",1730208704493,0.07535043,2617.3,2617.0,0.8188]
["bitfinex","ETHUSD",1730208705191,0.67396025,2617.3,2617.0,4.63984]
["bitfinex","ETHUSD",1730208705822,3.82102,2617.1,2617.0,0.8188]
["bitfinex","ETHUSD",1730208706027,4.44637043,2617.1,2617.0,0.8188]
["bitfinex","ETHUSD",1730208706807,0.55,2617.0,2616.7,0.7811]
["bitfinex","ETHUSD",1730208707107,0.55,2617.0,2616.7,4.60263]
["bitfinex","ETHUSD",1730208708195,0.55,2617.0,2616.7,0.7811]
["bitfinex","ETHUSD",1730208708599,0.07535043,2616.9,2616.7,0.7811]
["bitfinex","ETHUSD",1730208709733,0.55,2616.6,2616.4,0.8316]
["bitfinex","ETHUSD",1730208710026,0.62535043,2616.6,2616.4,0.8316]
["bitfinex","ETHUSD",1730208710231,4.44712043,2616.6,2616.4,0.8316]
["bitfinex","ETHUSD",1730208710731,4.44712043,2616.6,2616.2,4.71659266]
["bitfinex","ETHUSD",1730208710732,0.55,2616.4,2616.2,0.89426266]
["bitfinex","ETHUSD",1730208710895,0.62535043,2616.3,2616.2,0.89426266]
["bitfinex","ETHUSD",1730208711298,4.44754043,2616.3,2616.2,0.89426266]
["bitfinex","ETHUSD",1730208712919,5.23754043,2616.3,2616.2,0.89426266]
["bitfinex","ETHUSD",1730208713234,5.63426998,2616.3,2616.2,0.89426266]
["bitfinex","ETHUSD",1730208713543,7.46247999,2616.3,2616.2,0.89426266]
["bitfinex","ETHUSD",1730208713741,7.46249046,2616.3,2616.2,0.89426266]
["bitfinex","ETHUSD",1730208714101,7.10870653,2616.3,2616.2,0.89426266]
["bitfinex","ETHUSD",1730208714304,7.46247707,2616.3,2616.2,0.89426266]
["bitfinex","ETHUSD",1730208714501,7.46256181,2616.3,2616.2,0.89426266]
["bitfinex","ETHUSD",1730208714712,7.10870653,2616.3,2616.2,0.89426266]
["bitfinex","ETHUSD",1730208715338,6.31870653,2616.3,2616.2,0.89426266]
["bitfinex","ETHUSD",1730208716029,6.67258191,2616.3,2616.2,0.89426266]
["bitfinex","ETHUSD",1730208717423,6.31870653,2616.3,2616.2,0.89426266]
["bitfinex","ETHUSD",1730208717639,6.67274824,2616.3,2616.2,0.89426266]
["bitfinex","ETHUSD",1730208717842,10.09140653,2616.3,2616.2,0.89426266]
["bitfinex","ETHUSD",1730208718013,10.9364017,2616.3,2616.2,0.89426266]
["bitfinex","ETHUSD",1730208718214,12.91861429,2616.3,2616.2,0.89426266]
["bitfinex","ETHUSD",1730208718847,10.9364017,2616.3,2616.2,0.89426266]
["bitfinex","ETHUSD",1730208719046,12.91861429,2616.3,2616.2,0.89426266]
["bitfinex","ETHUSD",1730208719247,10.9364017,2616.3,2616.2,0.89426266]
["bitfinex","ETHUSD",1730208719614,11.17570507,2616.3,2616.2,0.89426266]
["bitfinex","ETHUSD",1730208720215,10.9364017,2616.3,2616.2,0.89426266]
["bitfinex","ETHUSD",1730208720421,10.37003957,2616.3,2616.2,0.89426266]
["bitfinex","ETHUSD",1730208720666,10.0160561,2616.3,2616.2,0.89426266]
["bitfinex","ETHUSD",1730208720861,10.37011758,2616.3,2616.2,0.89426266]
["bitfinex","ETHUSD",1730208721031,10.72417839,2616.3,2616.2,0.89426266]
["bitfinex","ETHUSD",1730208721218,13.27346023,2616.3,2616.2,0.89426266]
["bitfinex","ETHUSD",1730208721418,11.29064651,2616.3,2616.2,0.89426266]
["bitfinex","ETHUSD",1730208721615,12.4503979,2616.3,2616.2,0.89426266]
["bitfinex","ETHUSD",1730208721837,12.4503979,2616.3,2615.5,0.91429134]
["bitfinex","ETHUSD",1730208721838,9.37321,2615.6,2615.5,0.91429134]
["bitfinex","ETHUSD",1730208722261,10.17901,2615.6,2615.5,0.91429134]
["bitfinex","ETHUSD",1730208723058,4.37321,2615.6,2615.5,0.91429134]
["bitfinex","ETHUSD",1730208723370,4.5149592,2615.6,2615.5,0.91429134]
["bitfinex","ETHUSD",1730208723563,9.5149592,2615.6,2615.5,0.91429134]
["bitfinex","ETHUSD",1730208723868,9.43960877,2615.6,2615.5,0.91429134]
["bitfinex","ETHUSD",1730208724026,10.26648981,2615.6,2615.5,0.91429134]
["bitfinex","ETHUSD",1730208724232,11.46915532,2615.6,2615.5,0.91429134]
["bitfinex","ETHUSD",1730208725278,4.83647428,2615.6,2615.5,0.91429134]
["bitfinex","ETHUSD",1730208725443,0.46326428,2615.6,2615.5,0.91429134]
["bitfinex","ETHUSD",1730208725767,3.81,2615.8,2615.5,4.73765134]
["bitfinex","ETHUSD",1730208725967,3.82273,2616.0,2615.7,4.59216]
["bitfinex","ETHUSD",1730208725968,0.07535043,2616.0,2615.7,4.59216]
["bitfinex","ETHUSD",1730208726165,0.07535043,2616.5,2616.2,0.7691]
["bitfinex","ETHUSD",1730208726384,3.89702043,2616.7,2616.2,4.59142]
["bitfinex","ETHUSD",1730208726587,3.89702043,2616.7,2616.2,8.41367]
["bitfinex","ETHUSD",1730208726751,5.42847959,2616.8,2616.2,1.61811118]
["bitfinex","ETHUSD",1730208726951,7.6314,2616.9,2616.6,3.82174]
["bitfinex","ETHUSD",1730208726952,3.81,2616.9,2616.6,3.82174]
["bitfinex","ETHUSD",1730208727277,5.0,2617.3,2616.8,4.59736]
["bitfinex","ETHUSD",1730208727466,0.07535043,2617.2,2616.8,0.7759]
["bitfinex","ETHUSD",1730208727981,5.80191733,2617.5,2616.8,0.7759]
["bitfinex","ETHUSD",1730208727982,5.80193733,2617.5,2616.8,0.7759]
["bitfinex","ETHUSD",1730208728170,0.07535043,2617.4,2616.8,4.59735]
["bitfinex","ETHUSD",1730208728495,0.06637798,2617.6,2616.9,2.6887322]
["bitfinex","ETHUSD",1730208728496,0.07535043,2617.6,2616.9,2.6887322]
["bitfinex","ETHUSD",1730208728649,3.89564043,2617.6,2616.9,2.61231349]
["bitfinex","ETHUSD",1730208728847,3.82052,2617.5,2616.8,4.49686635]
["bitfinex","ETHUSD",1730208729053,3.82082,2617.3,2616.8,1.49686635]
["bitfinex","ETHUSD",1730208729249,3.89624043,2617.2,2616.8,0.7759]
["bitfinex","ETHUSD",1730208729486,3.82102,2617.1,2616.8,0.7759]
["bitfinex","ETHUSD",1730208729685,5.07535043,2617.0,2615.9,0.7603]
["bitfinex","ETHUSD",1730208729852,3.82131,2616.9,2616.0,3.82254]
["bitfinex","ETHUSD",1730208730189,0.07535043,2616.8,2616.3,0.7603]
["bitfinex","ETHUSD",1730208730394,0.07535043,2616.9,2616.4,3.82202]
["bitfinex","ETHUSD",1730208730691,9.62328733,2617.2,2616.4,3.82202]
["bitfinex","ETHUSD",1730208730692,3.82119,2617.0,2616.4,3.82202]
["bitfinex","ETHUSD",1730208730851,0.62535043,2616.9,2616.4,3.82202]
["bitfinex","ETHUSD",1730208731185,0.55,2617.0,2616.4,3.82196]
["bitfinex","ETHUSD",1730208731387,0.55,2617.0,2616.5,3.82176]
["bitfinex","ETHUSD",1730208731555,0.55,2617.0,2616.4,0.458226]
["bitfinex","ETHUSD",1730208731871,0.55,2617.0,2616.4,4.280256]
["bitfinex","ETHUSD",1730208732248,0.55,2617.0,2616.4,0.458226]
["bitfinex","ETHUSD",1730208732447,9.9812042,2617.3,2616.3,4.58242]
["bitfinex","ETHUSD",1730208732448,3.82153,2616.8,2616.3,0.7603]
["bitfinex","ETHUSD",1730208732685,3.82179,2616.6,2616.3,0.7603]
["bitfinex","ETHUSD",1730208732896,0.07535043,2616.5,2616.3,0.7603]
["bitfinex","ETHUSD",1730208733981,0.07535043,2616.6,2616.3,0.7603]
["bitfinex","ETHUSD",1730208734850,0.55,2617.0,2616.5,3.82189]
["bitfinex","ETHUSD",1730208735045,2.37744504,2617.3,2616.8,0.811]
["bitfinex","ETHUSD",1730208735046,1.9812042,2617.3,2616.8,0.811]
["bitfinex","ETHUSD",1730208735247,3.82089,2617.2,2616.8,0.811]
["bitfinex","ETHUSD",1730208735484,0.07535043,2617.3,2616.8,0.811]
["bitfinex","ETHUSD",1730208736053,3.82098,2617.2,2616.8,0.811]
["bitfinex","ETHUSD",1730208736275,0.07535043,2617.1,2616.8,0.811]
["bitfinex","ETHUSD",1730208736474,3.89645043,2617.1,2616.8,0.811]
["bitfinex","ETHUSD",1730208736797,0.07535043,2617.1,2616.8,0.811]
["bitfinex","ETHUSD",1730208737152,3.82098,2617.2,2616.8,0.811]
["bitfinex","ETHUSD",1730208737153,0.07535043,2617.2,2616.8,0.811]
["bitfinex","ETHUSD",1730208737684,0.62535043,2617.3,2616.8,0.811]
["bitfinex","ETHUSD",1730208738388,3.82037,2617.6,2616.9,3.82122]
["bitfinex","ETHUSD",1730208738552,0.07535043,2617.5,2616.9,3.82122]
["bitfinex","ETHUSD",1730208739050,0.07535043,2617.5,2616.8,1.28189426]
["bitfinex","ETHUSD",1730208739251,3.82084,2617.3,2616.8,0.811]
["bitfinex","ETHUSD",1730208739471,6.98184737,2617.7,2616.8,0.811]
["bitfinex","ETHUSD",1730208739472,7.71722043,2617.2,2616.8,0.811]
["bitfinex","ETHUSD",1730208739681,3.89622043,2617.2,2616.8,0.811]
["bitfinex","ETHUSD",1730208740183,0.07535043,2617.2,2616.8,0.811]
["bitfinex","ETHUSD",1730208740388,3.8204,2617.6,2616.9,0.07642235]
["bitfinex","ETHUSD",1730208740559,3.81,2617.8,2617.4,3.82051]
["bitfinex","ETHUSD",1730208740888,3.81,2617.8,2617.3,4.63062]
["bitfinex","ETHUSD",1730208741087,3.89492043,2618.1,2617.5,3.82034]
["bitfinex","ETHUSD",1730208741310,0.07535043,2618.1,2617.6,0.07639783]
["bitfinex","ETHUSD",1730208741472,3.81943,2618.2,2617.6,0.07639783]
["bitfinex","ETHUSD",1730208741668,4.28439847,2618.1,2617.4,3.82048]
["bitfinex","ETHUSD",1730208741899,3.81972,2618.0,2617.3,0.81]
["bitfinex","ETHUSD",1730208742096,3.82008,2617.8,2617.3,0.81]
["bitfinex","ETHUSD",1730208742392,0.38947804,2618.1,2617.3,0.81]
["bitfinex","ETHUSD",1730208742393,3.8205,2617.5,2617.3,0.81]
["bitfinex","ETHUSD",1730208742555,4.44564043,2617.6,2617.3,0.81]
["bitfinex","ETHUSD",1730208742760,3.82046,2617.5,2617.3,0.81]
["bitfinex","ETHUSD",1730208743164,1.45193947,2617.6,2617.3,0.81]
["bitfinex","ETHUSD",1730208743473,5.27229947,2617.6,2617.3,0.81]
["bitfinex","ETHUSD",1730208743779,1.45193947,2617.6,2617.3,0.81]
["bitfinex","ETHUSD",1730208744215,3.82044,2617.5,2617.0,0.7671]
["bitfinex","ETHUSD",1730208744494,3.82044,2617.5,2616.6,0.7671]
["bitfinex","ETHUSD",1730208744495,3.8208,2617.3,2616.6,0.7671]
["bitfinex","ETHUSD",1730208744660,0.55,2617.3,2616.8,3.82139]
["bitfinex","ETHUSD",1730208744859,3.89617043,2617.3,2616.6,0.7671]
["bitfinex","ETHUSD",1730208745198,3.82097,2617.2,2616.6,0.7671]
["bitfinex","ETHUSD",1730208745358,3.82103,2617.1,2616.6,0.7671]
["bitfinex","ETHUSD",1730208745558,3.89624043,2617.2,2616.6,4.58879]
["bitfinex","ETHUSD",1730208745863,3.82107,2617.1,2616.6,0.7671]
["bitfinex","ETHUSD",1730208746368,3.82119,2617.0,2616.6,0.7671]
["bitfinex","ETHUSD",1730208746586,3.82105,2617.1,2616.6,0.7671]
["bitfinex","ETHUSD",1730208746764,3.8212,2617.0,2616.6,0.7671]
["bitfinex","ETHUSD",1730208747165,4.71467313,2617.1,2616.6,0.7671]
["bitfinex","ETHUSD",1730208747787,0.07535043,2617.2,2616.6,4.58875]
["bitfinex","ETHUSD",1730208747988,0.55,2617.2,2616.7,3.8979537]
["bitfinex","ETHUSD",1730208748205,0.55,2617.2,2616.7,3.82153]
["bitfinex","ETHUSD",1730208748672,0.55,2617.2,2616.6,8.41042]
["bitfinex","ETHUSD",1730208749009,0.55,2617.2,2616.6,4.58875]
["bitfinex","ETHUSD",1730208749181,3.82112,2617.1,2616.6,0.7671]
["bitfinex","ETHUSD",1730208749559,5.31717656,2617.2,2616.6,4.58883]
["bitfinex","ETHUSD",1730208750106,3.82105,2617.1,2616.6,0.7671]
["bitfinex","ETHUSD",1730208750468,3.89640043,2617.1,2616.6,0.7671]
["bitfinex","ETHUSD",1730208751103,4.3712,2617.0,2616.6,0.7671]
["bitfinex","ETHUSD",1730208751265,4.26606504,2616.9,2616.6,0.7671]
["bitfinex","ETHUSD",1730208751465,0.55,2617.0,2616.6,0.7671]
["bitfinex","ETHUSD",1730208751711,3.89651043,2617.1,2616.6,0.7671]
["bitfinex","ETHUSD",1730208752371,0.07535043,2617.1,2616.6,0.7671]
["bitfinex","ETHUSD",1730208752567,0.07535043,2617.1,2616.6,4.58884]
["bitfinex","ETHUSD",1730208752773,0.07535043,2617.1,2616.6,0.7671]
["bitfinex","ETHUSD",1730208753082,3.82109,2617.1,2616.6,0.7671]
["bitfinex","ETHUSD",1730208753281,4.63705113,2617.1,2616.6,0.7671]
["bitfinex","ETHUSD",1730208753815,0.81596113,2617.1,2616.6,0.7671]
["bitfinex","ETHUSD",1730208754016,0.55,2617.1,2616.6,0.84352548]
["bitfinex","ETHUSD",1730208754322,3.82113,2617.1,2616.6,0.7671]
["bitfinex","ETHUSD",1730208754474,4.37131,2616.9,2616.6,0.7671]
["bitfinex","ETHUSD",1730208755296,8.19274,2616.9,2616.6,0.7671]
["bitfinex","ETHUSD",1730208755498,4.37131,2616.9,2616.6,0.7671]
["bitfinex","ETHUSD",1730208756186,8.19272,2616.9,2616.6,0.7671]
["bitfinex","ETHUSD",1730208756414,0.55,2616.9,2616.3,0.7534]
["bitfinex","ETHUSD",1730208756723,3.82204,2616.4,2616.3,0.7534]
["bitfinex","ETHUSD",1730208756898,3.82226,2616.3,2615.9,0.7534]
["bitfinex","ETHUSD",1730208757221,3.82204,2616.4,2615.9,0.7534]
["bitfinex","ETHUSD",1730208757817,3.8219,2616.5,2615.9,4.57603]
["bitfinex","ETHUSD",1730208758386,3.82204,2616.4,2615.9,0.7534]
["bitfinex","ETHUSD",1730208758610,3.82185,2616.6,2615.9,0.7534]
["bitfinex","ETHUSD",1730208758920,3.82208,2616.4,2615.9,0.7534]
["bitfinex","ETHUSD",1730208759337,0.55,2616.9,2615.9,0.7534]
["bitfinex","ETHUSD",1730208759631,3.82118,2617.0,2616.5,3.82186]
["bitfinex","ETHUSD",1730208759829,3.89629043,2617.2,2616.7,0.8184]
["bitfinex","ETHUSD",1730208760024,4.94863203,2617.2,2616.7,0.8184]
["bitfinex","ETHUSD",1730208760389,1.12769203,2617.2,2616.7,0.8184]
["bitfinex","ETHUSD",1730208760689,3.82104,2617.1,2616.7,0.8184]
["bitfinex","ETHUSD",1730208762125,3.82127,2617.0,2616.7,0.8184]
["bitfinex","ETHUSD",1730208762422,3.82103,2617.1,2616.7,0.8184]
["bitfinex","ETHUSD",1730208763097,3.82138,2616.9,2616.4,0.8211]
["bitfinex","ETHUSD",1730208763424,3.82167,2616.7,2616.4,0.8211]
["bitfinex","ETHUSD",1730208763625,7.64284,2616.9,2616.4,0.8211]
["bitfinex","ETHUSD",1730208763919,3.82142,2616.9,2616.4,0.89753099]
["bitfinex","ETHUSD",1730208764135,3.82117,2617.0,2616.4,5.87376309]
["bitfinex","ETHUSD",1730208764283,0.55,2616.8,2616.4,0.8211]
["bitfinex","ETHUSD",1730208764484,3.82212,2616.4,2616.0,0.7799]
["bitfinex","ETHUSD",1730208764706,3.82204,2616.4,2616.0,0.7799]
["bitfinex","ETHUSD",1730208765216,3.82207,2616.4,2616.0,0.7799]
["bitfinex","ETHUSD",1730208765579,3.89763043,2616.3,2616.0,0.7799]
["bitfinex","ETHUSD",1730208765785,3.89762043,2616.3,2616.0,0.7799]
["bitfinex","ETHUSD",1730208766099,3.82227,2616.3,2616.0,0.7799]
["bitfinex","ETHUSD",1730208766718,3.82204,2616.4,2616.0,0.7799]
["bitfinex","ETHUSD",1730208767322,3.82227,2616.3,2616.0,0.7799]
["bitfinex","ETHUSD",1730208767533,3.82234,2616.2,2616.0,0.7799]
["bitfinex","ETHUSD",1730208767826,3.82248,2616.1,2616.0,0.7799]
["bitfinex","ETHUSD",1730208767995,3.82248,2616.1,2615.5,0.91429134]
["bitfinex","ETHUSD",1730208767996,0.07535043,2616.1,2615.7,0.7942]
["bitfinex","ETHUSD",1730208768200,3.82233,2616.2,2615.5,1.70849134]
["bitfinex","ETHUSD",1730208768400,3.82314,2615.7,2615.5,1.70849134]
["bitfinex","ETHUSD",1730208769119,3.82301,2615.8,2615.5,1.70849134]
["bitfinex","ETHUSD",1730208769326,3.82309,2615.7,2615.5,1.70849134]
["bitfinex","ETHUSD",1730208769499,7.64606,2615.8,2615.5,1.70849134]
["bitfinex","ETHUSD",1730208769689,3.82301,2615.8,2615.5,1.70849134]
["bitfinex","ETHUSD",1730208770010,3.82294,2615.8,2615.5,1.70849134]
["bitfinex","ETHUSD",1730208770185,3.82278,2615.9,2615.5,1.70849134]
["bitfinex","ETHUSD",1730208770886,3.82269,2616.0,2615.5,5.60828871]
["bitfinex","ETHUSD",1730208771084,1.98277503,2616.2,2615.7,4.64725]
["bitfinex","ETHUSD",1730208771411,1.98277503,2616.2,2615.5,1.87020571]
["bitfinex","ETHUSD",1730208771412,4.3727,2616.0,2615.5,1.87020571]
["bitfinex","ETHUSD",1730208771611,4.3727,2616.0,2615.5,1.94666454]
["bitfinex","ETHUSD",1730208771785,0.55,2616.0,2615.5,1.94666454]
["bitfinex","ETHUSD",1730208772002,1.98277503,2616.4,2615.9,3.8227]
["bitfinex","ETHUSD",1730208772189,1.98277503,2616.4,2616.1,3.82247]
["bitfinex","ETHUSD",1730208772411,1.98277503,2616.6,2616.2,3.82231]
["bitfinex","ETHUSD",1730208772720,3.82182,2616.6,2616.1,3.89891069]
["bitfinex","ETHUSD",1730208772883,5.80437503,2616.7,2616.1,7.72131069]
["bitfinex","ETHUSD",1730208773085,3.8216,2616.7,2616.2,3.82231]
["bitfinex","ETHUSD",1730208773325,3.82185,2616.6,2616.1,4.67048107]
["bitfinex","ETHUSD",1730208773487,5.80437503,2616.7,2616.2,0.07643868]
["bitfinex","ETHUSD",1730208775423,1.98564972,2616.8,2616.3,0.7929]
["bitfinex","ETHUSD",1730208775584,3.82204,2616.4,2616.3,0.7929]
["bitfinex","ETHUSD",1730208775786,3.82199,2616.5,2616.1,0.8133]
["bitfinex","ETHUSD",1730208776325,3.8222,2616.3,2616.1,0.8133]
["bitfinex","ETHUSD",1730208776889,3.89725043,2616.5,2616.1,0.8133]
["bitfinex","ETHUSD",1730208777191,3.8219,2616.5,2616.1,0.8133]
["bitfinex","ETHUSD",1730208777619,3.82182,2616.6,2616.1,0.8133]
["bitfinex","ETHUSD",1730208778333,3.82182,2616.6,2616.1,4.63577]
["bitfinex","ETHUSD",1730208780009,3.82182,2616.6,2616.1,0.8133]
["bitfinex","ETHUSD",1730208780227,3.82176,2616.6,2616.1,4.63577]
["bitfinex","ETHUSD",1730208780427,3.822,2616.5,2616.1,0.8133]
["bitfinex","ETHUSD",1730208780730,3.82256,2616.1,2615.8,0.8278]
["bitfinex","ETHUSD",1730208780928,3.82272,2616.0,2615.8,0.8278]
["bitfinex","ETHUSD",1730208781307,3.82249,2616.1,2615.8,0.8278]
["bitfinex","ETHUSD",1730208781514,6.35864339,2616.3,2615.8,4.65061]
["bitfinex","ETHUSD",1730208781515,5.80864339,2616.3,2615.8,4.65061]
["bitfinex","ETHUSD",1730208781698,1.98633339,2616.4,2616.0,0.8278]
["bitfinex","ETHUSD",1730208781898,3.82196,2616.5,2616.0,4.65029]
["bitfinex","ETHUSD",1730208782137,2.38360007,2616.9,2616.3,3.82208]
["bitfinex","ETHUSD",1730208782138,1.98633339,2616.7,2616.3,3.82208]
["bitfinex","ETHUSD",1730208782343,3.82181,2616.6,2616.1,3.82247]
["bitfinex","ETHUSD",1730208782921,3.82181,2616.6,2615.6,3.82319]
["bitfinex","ETHUSD",1730208782922,3.82321,2615.6,2615.1,0.753]
["bitfinex","ETHUSD",1730208783243,4.69032043,2615.7,2614.9,0.753]
["bitfinex","ETHUSD",1730208783437,4.37321,2615.6,2614.9,0.753]
["bitfinex","ETHUSD",1730208783644,0.55,2615.6,2615.0,0.02053528]
["bitfinex","ETHUSD",1730208783934,0.55,2615.6,2614.9,0.753]
["bitfinex","ETHUSD",1730208783935,3.82307,2615.7,2615.4,0.903075]
["bitfinex","ETHUSD",1730208784137,3.89836043,2615.8,2615.4,0.903075]
["bitfinex","ETHUSD",1730208784344,3.89836043,2615.8,2614.8,3.0108163]
["bitfinex","ETHUSD",1730208784504,3.82336,2615.5,2614.9,0.77696663]
["bitfinex","ETHUSD",1730208784704,3.82331,2615.6,2614.9,0.77696663]
["bitfinex","ETHUSD",1730208785008,3.82346,2615.5,2614.9,0.77696663]
["bitfinex","ETHUSD",1730208785325,3.82422,2615.0,2614.7,0.93432001]
["bitfinex","ETHUSD",1730208785639,3.82424,2614.9,2614.7,0.93432001]
["bitfinex","ETHUSD",1730208786447,7.64857,2614.9,2614.7,0.93432001]
["bitfinex","ETHUSD",1730208786812,3.89939043,2615.1,2614.7,0.93432001]
["bitfinex","ETHUSD",1730208787019,3.82428,2614.9,2614.7,0.93432001]
["bitfinex","ETHUSD",1730208787338,3.82438,2614.8,2614.7,0.93432001]
["bitfinex","ETHUSD",1730208787726,3.82428,2614.9,2614.7,0.93432001]
["bitfinex","ETHUSD",1730208788325,3.82438,2614.8,2614.7,0.93432001]
["bitfinex","ETHUSD",1730208788824,3.89973043,2614.8,2614.7,0.93432001]
["bitfinex","ETHUSD",1730208789351,5.22213147,2614.8,2614.7,0.93432001]
["bitfinex","ETHUSD",1730208790860,3.89973043,2614.8,2614.7,0.93432001]
["bitfinex","ETHUSD",1730208791151,3.89940043,2615.1,2614.7,0.93432001]
["bitfinex","ETHUSD",1730208791358,3.82425,2614.9,2614.7,0.93432001]
["bitfinex","ETHUSD",1730208791730,3.89939043,2615.1,2614.7,0.93432001]
["bitfinex","ETHUSD",1730208791731,0.07535043,2615.1,2614.7,0.93432001]
["bitfinex","ETHUSD",1730208792056,3.82423,2614.9,2614.7,0.93432001]
["bitfinex","ETHUSD",1730208792219,3.82438,2614.8,2614.7,0.93432001]
["bitfinex","ETHUSD",1730208792419,4.70523043,2614.8,2614.7,0.93432001]
["bitfinex","ETHUSD",1730208792856,5.25523043,2614.8,2614.7,0.93432001]
["bitfinex","ETHUSD",1730208793041,8.25523043,2614.8,2614.7,0.93432001]
["bitfinex","ETHUSD",1730208793244,8.17988,2614.8,2614.7,1e-08]
["bitfinex","ETHUSD",1730208793431,10.61822753,2614.8,2614.7,1e-08]
["bitfinex","ETHUSD",1730208796519,10.06822753,2614.8,2614.7,1e-08]
["bitfinex","ETHUSD",1730208796956,6.67036843,2614.8,2614.7,1e-08]
["bitfinex","ETHUSD",1730208797168,6.74571886,2614.8,2614.7,1e-08]
["bitfinex","ETHUSD",1730208797838,4.70523043,2614.8,2614.7,1e-08]
["bitfinex","ETHUSD",1730208798147,3.89973043,2614.8,2614.7,1e-08]
["bitfinex","ETHUSD",1730208800637,8.89973043,2614.8,2614.7,1e-08]
["bitfinex","ETHUSD",1730208800872,13.18948,2614.8,2614.7,1e-08]
["bitfinex","ETHUSD",1730208801026,13.58718877,2614.8,2614.7,1e-08]
["bitfinex","ETHUSD",1730208801385,15.69447053,2614.8,2614.7,1e-08]
["bitfinex","ETHUSD",1730208802839,15.75084976,2614.8,2614.7,1e-08]
["bitfinex","ETHUSD",1730208805370,15.76084976,2614.8,2614.7,1e-08]
["bitfinex","ETHUSD",1730208806959,15.91401276,2614.8,2614.7,1e-08]
["bitfinex","ETHUSD",1730208807564,15.91401276,2614.8,2614.4,1e-08]
["bitfinex","ETHUSD",1730208807565,13.13122,2614.5,2614.4,1e-08]
["bitfinex","ETHUSD",1730208807774,13.76989021,2614.5,2614.4,1e-08]
["bitfinex","ETHUSD",1730208810473,3.82482,2614.5,2614.4,1e-08]
["bitfinex","ETHUSD",1730208810673,0.07535043,2614.5,2614.4,1e-08]
["bitfinex","ETHUSD",1730208810892,3.82482,2614.5,2614.4,1e-08]
["bitfinex","ETHUSD",1730208812089,3.90017043,2614.5,2614.4,1e-08]
["bitfinex","ETHUSD",1730208812591,4.45017043,2614.5,2614.4,1e-08]
["bitfinex","ETHUSD",1730208813091,5.77765747,2614.5,2614.4,1e-08]
["bitfinex","ETHUSD",1730208813663,6.55615747,2614.5,2614.4,1e-08]
["bitfinex","ETHUSD",1730208815495,3.90017043,2614.5,2614.4,1e-08]
["bitfinex","ETHUSD",1730208815994,3.8247,2614.6,2614.4,0.82160001]
["bitfinex","ETHUSD",1730208816197,3.82482,2614.5,2614.4,0.82160001]
["bitfinex","ETHUSD",1730208816353,3.90017043,2614.5,2614.4,0.82160001]
["bitfinex","ETHUSD",1730208816784,3.82482,2614.5,2614.4,0.82160001]
["bitfinex","ETHUSD",1730208817020,3.82438,2614.8,2614.4,0.82160001]
["bitfinex","ETHUSD",1730208817321,3.82459,2614.7,2614.4,1.28678401]
["bitfinex","ETHUSD",1730208817611,3.82438,2614.8,2614.4,1.28678401]
["bitfinex","ETHUSD",1730208817612,3.82474,2614.6,2614.4,1.28678401]
["bitfinex","ETHUSD",1730208817815,3.82457,2614.7,2614.4,0.82160001]
["bitfinex","ETHUSD",1730208818117,3.82421,2615.0,2614.5,4.61479]
["bitfinex","ETHUSD",1730208818327,3.82421,2615.0,2614.6,0.86658308]
["bitfinex","ETHUSD",1730208818478,3.81,2615.1,2614.8,0.7634]
["bitfinex","ETHUSD",1730208818675,3.82382,2615.2,2614.8,0.7634]
["bitfinex","ETHUSD",1730208818881,3.82409,2615.0,2614.9,0.07647645]
["bitfinex","ETHUSD",1730208819187,3.82439,2614.8,2614.6,0.7634]
["bitfinex","ETHUSD",1730208819406,7.64888,2614.8,2614.6,0.7634]
["bitfinex","ETHUSD",1730208819580,3.82453,2614.7,2614.6,0.7634]
["bitfinex","ETHUSD",1730208821480,3.82425,2614.9,2614.6,0.7634]
["bitfinex","ETHUSD",1730208821683,3.82449,2614.8,2614.6,0.7634]
["bitfinex","ETHUSD",1730208822531,3.82425,2614.9,2614.6,0.7634]
["bitfinex","ETHUSD",1730208822819,3.82441,2614.8,2614.6,0.7634]
["bitfinex","ETHUSD",1730208823390,3.82441,2614.8,2614.6,1.222236]
["bitfinex","ETHUSD",1730208823591,3.82441,2614.8,2614.6,0.7634]
["bitfinex","ETHUSD",1730208825325,3.82453,2614.7,2614.6,0.7634]
["bitfinex","ETHUSD",1730208825489,3.82482,2614.5,2614.4,1e-08]
["bitfinex","ETHUSD",1730208825691,4.45017043,2614.5,2614.4,1e-08]
["bitfinex","ETHUSD",1730208825924,5.73978947,2614.5,2614.4,1e-08]
["bitfinex","ETHUSD",1730208826433,10.73978947,2614.5,2614.4,1e-08]
["bitfinex","ETHUSD",1730208826592,13.66443904,2614.5,2614.4,1e-08]
["bitfinex","ETHUSD",1730208827491,15.64363375,2614.5,2614.4,1e-08]
["bitfinex","ETHUSD",1730208827698,15.99790011,2614.5,2614.4,1e-08]
["bitfinex","ETHUSD",1730208828200,14.58631319,2614.5,2614.4,1e-08]
["bitfinex","ETHUSD",1730208828418,16.5655079,2614.5,2614.4,1e-08]
["bitfinex","ETHUSD",1730208828791,14.58631319,2614.5,2614.4,1e-08]
["bitfinex","ETHUSD",1730208830000,15.39021319,2614.5,2614.4,1e-08]
["bitfinex","ETHUSD",1730208830623,17.76524684,2614.5,2614.4,1e-08]
["bitfinex","ETHUSD",1730208831012,17.19763905,2614.5,2614.4,1e-08]
["bitfinex","ETHUSD",1730208831228,17.76565267,2614.5,2614.4,1e-08]
["bitfinex","ETHUSD",1730208831416,18.16425979,2614.5,2614.4,1e-08]
["bitfinex","ETHUSD",1730208831730,18.1716944,2614.5,2614.4,1e-08]
["bitfinex","ETHUSD",1730208832835,13.17202149,2614.5,2614.4,1e-08]
["bitfinex","ETHUSD",1730208833027,18.17202149,2614.5,2614.4,1e-08]
["bitfinex","ETHUSD",1730208833210,18.17204356,2614.5,2614.4,1e-08]
["bitfinex","ETHUSD",1730208833414,15.78922614,2614.5,2614.4,1e-08]
["bitfinex","ETHUSD",1730208833602,5.1457071,2614.5,2614.4,1e-08]
["bitfinex","ETHUSD",1730208833797,6.24089963,2614.5,2614.4,1e-08]
["bitfinex","ETHUSD",1730208834030,3.90017043,2614.5,2614.4,1e-08]
["bitfinex","ETHUSD",1730208834602,5.88617656,2614.5,2614.4,1e-08]
["bitfinex","ETHUSD",1730208834825,3.90017043,2614.5,2614.4,1e-08]
["bitfinex","ETHUSD",1730208836238,7.40726322,2614.5,2614.4,1e-08]
["bitfinex","ETHUSD",1730208836399,10.7761062,2614.5,2614.4,1e-08]
["bitfinex","ETHUSD",1730208836603,10.70075577,2614.5,2614.4,1e-08]
["bitfinex","ETHUSD",1730208838244,13.08503266,2614.5,2614.4,1e-08]
["bitfinex","ETHUSD",1730208838944,10.70075577,2614.5,2614.4,1e-08]
["bitfinex","ETHUSD",1730208839146,12.05052386,2614.5,2614.4,1e-08]
["bitfinex","ETHUSD",1730208839347,11.48265577,2614.5,2614.4,1e-08]
["bitfinex","ETHUSD",1730208839547,17.89853929,2614.5,2614.4,1e-08]
["bitfinex","ETHUSD",1730208841054,16.97585406,2614.5,2614.4,1e-08]
["bitfinex","ETHUSD",1730208841221,17.94225449,2614.5,2614.4,1e-08]
["bitfinex","ETHUSD",1730208841417,15.16057709,2614.5,2614.4,1e-08]
["bitfinex","ETHUSD",1730208841623,18.29709998,2614.5,2614.4,1e-08]
["bitfinex","ETHUSD",1730208842243,15.52545667,2614.5,2614.4,1e-08]
["bitfinex","ETHUSD",1730208842651,7.37496,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208842957,12.92913851,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208843123,10.87981221,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208843457,14.1756474,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208843820,11.48127817,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208844214,14.17416073,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208844417,14.76537768,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208844616,14.17416073,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208844969,13.11034607,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208845173,8.5549469,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208845472,4.98713958,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208845651,6.63894494,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208845835,3.90031043,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208846041,5.81146392,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208846337,3.82496,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208847623,3.82482,2614.5,2614.3,1e-08]
["bitfinex","ETHUSD",1730208847864,1.98650392,2614.7,2614.3,0.81030001]
["bitfinex","ETHUSD",1730208848155,3.82459,2614.7,2614.5,0.8103]
["bitfinex","ETHUSD",1730208848558,3.82467,2614.6,2614.5,0.8103]
["bitfinex","ETHUSD",1730208849158,3.90002043,2614.6,2614.5,0.8103]
["bitfinex","ETHUSD",1730208849463,3.82496,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208849623,3.90031043,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208850058,4.45031043,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208850286,7.90044679,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208850465,7.82509636,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208850756,5.83859244,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208850919,7.8998811,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208851125,5.83859244,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208851443,10.91394287,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208851621,13.22171832,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208852224,10.83859244,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208852620,13.22171832,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208852859,0.55,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208853038,3.82496,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208853447,3.90031043,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208854253,11.51828583,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208854446,14.60491289,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208854678,17.47477552,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208854984,14.29621529,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208855483,16.08391333,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208855685,16.43845959,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208856104,16.43843522,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208856609,19.21839023,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208856752,15.87115528,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208857086,6.56232299,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208857291,10.03256303,2614.5,2614.3,1e-08]
["bitfinex","ETHUSD",1730208857592,5.8108159,2614.5,2614.3,1e-08]
["bitfinex","ETHUSD",1730208857887,1.58870493,2614.4,2614.3,0.80510001]
["bitfinex","ETHUSD",1730208858059,1.9859959,2614.5,2614.3,0.80510001]
["bitfinex","ETHUSD",1730208858060,1.58870493,2614.5,2614.3,0.80510001]
["bitfinex","ETHUSD",1730208858256,5.41338493,2614.6,2614.3,1.2757979]
["bitfinex","ETHUSD",1730208858452,5.48898536,2614.5,2614.3,0.80510001]
["bitfinex","ETHUSD",1730208858652,5.41366493,2614.4,2614.3,0.80510001]
["bitfinex","ETHUSD",1730208858959,5.48901536,2614.4,2614.3,0.80510001]
["bitfinex","ETHUSD",1730208859351,1.58870493,2614.5,2614.3,0.80510001]
["bitfinex","ETHUSD",1730208860156,5.41353493,2614.5,2614.3,0.80510001]
["bitfinex","ETHUSD",1730208860879,5.41366493,2614.4,2614.3,0.80510001]
["bitfinex","ETHUSD",1730208861252,1.58870493,2614.4,2614.3,0.80510001]
["bitfinex","ETHUSD",1730208862005,5.41353493,2614.5,2614.3,0.80510001]
["bitfinex","ETHUSD",1730208862149,9.23849493,2614.5,2614.3,0.80510001]
["bitfinex","ETHUSD",1730208862352,5.41366493,2614.4,2614.3,0.80510001]
["bitfinex","ETHUSD",1730208862589,6.43630633,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208862801,4.45031043,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208862977,6.43609872,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208863898,4.45031043,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208864193,5.51610578,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208865253,4.45031043,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208867004,3.82489,2614.5,2614.3,0.81990001]
["bitfinex","ETHUSD",1730208867296,1.98710725,2614.4,2614.3,0.81990001]
["bitfinex","ETHUSD",1730208867502,1.58982933,2614.4,2614.3,0.81990001]
["bitfinex","ETHUSD",1730208867702,1.58982933,2614.5,2614.3,0.81990001]
["bitfinex","ETHUSD",1730208867860,1.58982933,2614.5,2614.3,1.29206985]
["bitfinex","ETHUSD",1730208868286,1.58982933,2614.6,2614.3,1.29206985]
["bitfinex","ETHUSD",1730208868863,1.58982933,2614.6,2614.3,5.11717985]
["bitfinex","ETHUSD",1730208869064,1.58982933,2614.6,2614.3,1.29206985]
["bitfinex","ETHUSD",1730208871212,1.58982933,2614.7,2614.5,5.13628499]
["bitfinex","ETHUSD",1730208872003,1.58982933,2614.8,2614.6,3.82467]
["bitfinex","ETHUSD",1730208872203,1.58982933,2614.9,2614.8,4.62598]
["bitfinex","ETHUSD",1730208872406,1.58982933,2615.1,2614.8,5.772031]
["bitfinex","ETHUSD",1730208872608,1.58982933,2615.1,2614.8,1.947651]
["bitfinex","ETHUSD",1730208872782,5.41407933,2614.9,2614.6,0.825]
["bitfinex","ETHUSD",1730208872982,5.41435933,2614.7,2614.6,0.825]
["bitfinex","ETHUSD",1730208873182,5.8123705,2614.8,2614.6,0.825]
["bitfinex","ETHUSD",1730208873709,1.59017743,2614.7,2614.6,0.825]
["bitfinex","ETHUSD",1730208874115,5.8125005,2614.7,2614.6,0.825]
["bitfinex","ETHUSD",1730208874294,5.8125005,2614.7,2614.3,0.82500001]
["bitfinex","ETHUSD",1730208874295,3.82486,2614.5,2614.3,0.82500001]
["bitfinex","ETHUSD",1730208874505,5.4148437,2614.5,2614.3,0.82500001]
["bitfinex","ETHUSD",1730208875017,5.4149437,2614.4,2614.3,0.82500001]
["bitfinex","ETHUSD",1730208875178,1.5898698,2614.4,2614.3,0.82500001]
["bitfinex","ETHUSD",1730208875513,1.5898698,2614.5,2614.3,0.82500001]
["bitfinex","ETHUSD",1730208876508,1.5898698,2614.5,2614.3,1.6802277]
["bitfinex","ETHUSD",1730208876711,1.5898698,2614.6,2614.3,0.82500001]
["bitfinex","ETHUSD",1730208876915,1.5898698,2614.5,2614.3,0.82500001]
["bitfinex","ETHUSD",1730208877682,1.5898698,2614.6,2614.4,2.61730575]
["bitfinex","ETHUSD",1730208877905,1.5898698,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1730208878120,1.5898698,2614.7,2614.5,4.57552]
["bitfinex","ETHUSD",1730208878316,1.5898698,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1730208878480,1.5898698,2614.8,2614.5,5.67731158]
["bitfinex","ETHUSD",1730208878681,1.5898698,2614.8,2614.5,9.50203158]
["bitfinex","ETHUSD",1730208878913,1.5898698,2614.8,2614.5,5.67721158]
["bitfinex","ETHUSD",1730208879692,1.5898698,2614.7,2614.5,1.85249158]
["bitfinex","ETHUSD",1730208879892,1.5898698,2614.7,2614.5,0.7507]
["bitfinex","ETHUSD",1730208880090,1.5898698,2614.7,2614.4,6.44219575]
["bitfinex","ETHUSD",1730208880091,1.66522023,2614.6,2614.3,1e-08]
["bitfinex","ETHUSD",1730208880427,6.7601408,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208880608,6.83549123,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208880812,4.45031043,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208881032,7.90152235,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208881185,5.44099112,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208881382,7.90152235,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208881686,5.44099112,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208882016,7.90152235,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208882319,8.63567192,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208882979,6.25049112,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208883178,11.32584155,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208883383,11.25049112,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208883623,14.03236703,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208883790,5.44099112,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208884132,4.45031043,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208884335,4.37496,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208884628,4.45031043,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208886189,4.37496,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208886394,3.82482,2614.5,2614.3,1e-08]
["bitfinex","ETHUSD",1730208886630,1.9878327,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208886819,5.8127927,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208887125,5.81289038,2614.5,2614.3,1e-08]
["bitfinex","ETHUSD",1730208887331,1.59057443,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208887494,5.81294038,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208887690,4.87163051,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208887927,4.37496,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208888264,6.43844863,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208888449,6.3630982,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208888967,1.9881382,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208889130,1.5908296,2614.5,2614.3,1e-08]
["bitfinex","ETHUSD",1730208889762,1.5908296,2614.5,2614.3,0.81750001]
["bitfinex","ETHUSD",1730208890224,1.5908296,2614.4,2614.3,0.81750001]
["bitfinex","ETHUSD",1730208892059,1.9881382,2614.5,2614.3,0.81750001]
["bitfinex","ETHUSD",1730208892267,1.59213943,2614.4,2614.3,0.81750001]
["bitfinex","ETHUSD",1730208893553,1.59213943,2614.4,2614.3,5.10687801]
["bitfinex","ETHUSD",1730208893952,1.59211883,2614.5,2614.4,3.82496]
["bitfinex","ETHUSD",1730208895329,1.59211883,2614.6,2614.4,3.82496]
["bitfinex","ETHUSD",1730208895545,1.59211883,2614.5,2614.3,5.10687801]
["bitfinex","ETHUSD",1730208895742,1.59211883,2614.5,2614.3,1.28176801]
["bitfinex","ETHUSD",1730208896042,1.59211883,2614.5,2614.3,5.10686801]
["bitfinex","ETHUSD",1730208896585,1.59211883,2614.5,2614.3,1.28176801]
["bitfinex","ETHUSD",1730208896877,1.59211883,2614.4,2614.3,1.28176801]
["bitfinex","ETHUSD",1730208897040,1.59211883,2614.5,2614.3,1.28176801]
["bitfinex","ETHUSD",1730208897243,1.59211883,2614.4,2614.3,0.81750001]
["bitfinex","ETHUSD",1730208897492,5.41707883,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208897663,4.37496,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208898354,1.98998041,2614.4,2614.3,3.82511001]
["bitfinex","ETHUSD",1730208898560,1.59212384,2614.4,2614.3,5.40164401]
["bitfinex","ETHUSD",1730208898748,1.59212384,2614.5,2614.3,5.40164401]
["bitfinex","ETHUSD",1730208899456,1.59212384,2614.4,2614.3,1.57653401]
["bitfinex","ETHUSD",1730208899658,1.59212384,2614.5,2614.3,0.81150001]
["bitfinex","ETHUSD",1730208900483,1.59212384,2614.5,2614.3,4.63661001]
["bitfinex","ETHUSD",1730208900655,1.98998041,2614.6,2614.4,3.82496]
["bitfinex","ETHUSD",1730208900656,1.59212384,2614.6,2614.4,3.82496]
["bitfinex","ETHUSD",1730208900851,1.59212384,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1730208901048,1.59212384,2614.6,2614.5,4.61802]
["bitfinex","ETHUSD",1730208901255,1.59212384,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1730208901480,1.59212384,2614.7,2614.5,1.637497]
["bitfinex","ETHUSD",1730208901661,1.59212384,2614.7,2614.5,5.462277]
["bitfinex","ETHUSD",1730208902272,1.59212384,2614.7,2614.5,1.637497]
["bitfinex","ETHUSD",1730208902588,1.59212384,2614.6,2614.5,1.637497]
["bitfinex","ETHUSD",1730208902962,1.59212384,2614.6,2614.5,0.7932]
["bitfinex","ETHUSD",1730208903161,1.99047476,2614.6,2614.5,0.7932]
["bitfinex","ETHUSD",1730208903774,5.81506476,2614.7,2614.5,0.7932]
["bitfinex","ETHUSD",1730208903981,1.99047476,2614.7,2614.5,0.7932]
["bitfinex","ETHUSD",1730208904186,1.59298367,2614.6,2614.5,0.7932]
["bitfinex","ETHUSD",1730208904403,1.99047476,2614.6,2614.5,0.7932]
["bitfinex","ETHUSD",1730208904612,1.99047476,2614.7,2614.5,1.56267203]
["bitfinex","ETHUSD",1730208905377,5.81501476,2614.7,2614.5,0.7932]
["bitfinex","ETHUSD",1730208905569,3.82496,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208906007,4.37496,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208906185,6.83928921,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208906870,4.45031043,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208907073,10.2626318,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208907317,10.18728137,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208907981,7.40013946,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208908183,10.26155032,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208908376,7.51627348,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208908575,4.45031043,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208908778,6.76305654,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208909117,6.28840697,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208909405,3.90031043,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208909608,5.02870229,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208910187,6.36930229,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208910383,9.15527681,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208910592,9.07951671,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208910819,9.43476034,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208910974,6.64918169,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208911322,6.72453212,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208911479,9.5099673,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208911680,6.64918169,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208911902,6.72453212,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208912182,6.96579601,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208912391,6.28818643,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208912595,3.82496,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208912887,6.21265822,2614.5,2614.3,1e-08]
["bitfinex","ETHUSD",1730208913091,3.82482,2614.5,2614.3,1e-08]
["bitfinex","ETHUSD",1730208913293,1.99000519,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208913689,1.59212762,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730208913984,1.59212762,2614.4,2614.3,0.26172692]
["bitfinex","ETHUSD",1730208914200,1.59212762,2614.4,2614.3,4.90173692]
["bitfinex","ETHUSD",1730208914400,1.99000519,2614.6,2614.3,1.07662692]
["bitfinex","ETHUSD",1730208914401,1.59212762,2614.5,2614.3,1.07662692]
["bitfinex","ETHUSD",1730208914627,1.59212762,2614.6,2614.3,4.97813992]
["bitfinex","ETHUSD",1730208915300,1.59212762,2614.6,2614.5,2.61726913]
["bitfinex","ETHUSD",1730208915530,3.8237,2615.3,2614.5,2.61726913]
["bitfinex","ETHUSD",1730208915531,1.59212762,2614.8,2614.6,4.63944]
["bitfinex","ETHUSD",1730208915732,1.59212762,2614.9,2614.8,3.82438]
["bitfinex","ETHUSD",1730208915938,1.59212762,2615.0,2614.8,3.82438]
["bitfinex","ETHUSD",1730208916138,1.59212762,2615.1,2614.8,3.82438]
["bitfinex","ETHUSD",1730208916297,1.59212762,2615.1,2614.7,7.25668913]
["bitfinex","ETHUSD",1730208916500,1.59212762,2615.1,2614.8,1.10812491]
["bitfinex","ETHUSD",1730208916738,1.59212762,2615.2,2615.0,3.41536913]
["bitfinex","ETHUSD",1730208916923,1.59212762,2615.3,2615.0,7.23937913]
["bitfinex","ETHUSD",1730208917128,1.99024046,2615.4,2615.2,2.61726913]
["bitfinex","ETHUSD",1730208917429,1.59207954,2615.3,2615.2,2.61726913]
["bitfinex","ETHUSD",1730208917601,1.59207954,2615.3,2615.2,3.34120704]
["bitfinex","ETHUSD",1730208917806,1.59207954,2615.4,2615.2,7.16489704]
["bitfinex","ETHUSD",1730208918009,1.99024046,2615.5,2615.2,7.16489704]
["bitfinex","ETHUSD",1730208918010,1.59207954,2615.5,2615.2,3.34120704]
["bitfinex","ETHUSD",1730208918236,1.59207954,2615.5,2615.4,2.61726913]
["bitfinex","ETHUSD",1730208918434,1.59207954,2615.5,2615.4,3.40606913]
["bitfinex","ETHUSD",1730208918736,1.59207954,2615.6,2615.4,3.40606913]
["bitfinex","ETHUSD",1730208918903,1.59207954,2615.6,2615.4,4.20908626]
["bitfinex","ETHUSD",1730208919104,1.59207954,2615.6,2615.4,8.10903901]
["bitfinex","ETHUSD",1730208919328,1.59207954,2615.7,2615.4,4.20908626]
["bitfinex","ETHUSD",1730208919642,1.59207954,2615.8,2615.6,2.61726913]
["bitfinex","ETHUSD",1730208920200,3.82306,2615.7,2615.2,2.61726913]
["bitfinex","ETHUSD",1730208920404,3.82394,2615.1,2615.0,2.61726913]
["bitfinex","ETHUSD",1730208920648,3.8241,2615.0,2614.6,3.40606913]
["bitfinex","ETHUSD",1730208920832,3.82445,2614.8,2614.6,3.40606913]
["bitfinex","ETHUSD",1730208921222,7.64857,2614.9,2614.6,3.40606913]
["bitfinex","ETHUSD",1730208921415,3.82423,2614.9,2614.8,2.61726913]
["bitfinex","ETHUSD",1730208923147,1.59207954,2615.0,2614.8,2.61726913]
["bitfinex","ETHUSD",1730208923444,1.59207954,2615.2,2614.9,3.82423]
["bitfinex","ETHUSD",1730208923647,1.59207954,2615.3,2615.1,2.61726913]
["bitfinex","ETHUSD",1730208923938,5.41589954,2615.2,2615.1,2.61726913]
["bitfinex","ETHUSD",1730208924813,3.82382,2615.2,2615.1,2.61726913]
["bitfinex","ETHUSD",1730208925233,5.41589954,2615.2,2615.1,2.61726913]
["bitfinex","ETHUSD",1730208925467,3.82382,2615.2,2615.1,2.61726913]
["bitfinex","ETHUSD",1730208926243,5.41589954,2615.2,2614.8,2.61726913]
["bitfinex","ETHUSD",1730208926749,3.82404,2615.1,2614.8,2.61726913]
["bitfinex","ETHUSD",1730208926912,3.82404,2615.1,2614.8,3.34032604]
["bitfinex","ETHUSD",1730208927339,5.41587954,2615.2,2614.8,3.34032604]
["bitfinex","ETHUSD",1730208927549,5.41587954,2615.2,2615.1,2.61726913]
["bitfinex","ETHUSD",1730208927857,1.59207954,2615.3,2614.9,0.0764749]
["bitfinex","ETHUSD",1730208928008,3.8242,2615.0,2614.6,3.0]
["bitfinex","ETHUSD",1730208928214,3.82423,2614.9,2614.8,2.61726913]
["bitfinex","ETHUSD",1730208929017,3.8241,2615.0,2614.8,2.61726913]
["bitfinex","ETHUSD",1730208929244,5.41602954,2615.1,2614.8,2.61726913]
["bitfinex","ETHUSD",1730208929569,3.8241,2615.0,2614.8,2.61726913]
["bitfinex","ETHUSD",1730208929947,1.59207954,2615.1,2614.8,2.61726913]
["bitfinex","ETHUSD",1730208930144,3.82394,2615.1,2614.8,2.61726913]
["bitfinex","ETHUSD",1730208930360,3.82409,2615.0,2614.8,2.61726913]
["bitfinex","ETHUSD",1730208931257,5.41602954,2615.1,2614.8,2.61726913]
["bitfinex","ETHUSD",1730208931677,1.59207954,2615.1,2614.9,0.7541]
["bitfinex","ETHUSD",1730208931969,3.82389,2615.2,2614.9,0.7541]
["bitfinex","ETHUSD",1730208932177,0.08375296,2615.0,2614.9,0.7541]
["bitfinex","ETHUSD",1730208932349,3.82389,2615.2,2614.9,0.7541]
["bitfinex","ETHUSD",1730208932670,0.08360325,2615.1,2614.9,0.7541]
["bitfinex","ETHUSD",1730208932841,0.08360325,2615.1,2614.9,1.57711731]
["bitfinex","ETHUSD",1730208933050,5.80964657,2615.4,2615.0,6.86301161]
["bitfinex","ETHUSD",1730208933051,1.59207954,2615.4,2615.0,6.86301161]
["bitfinex","ETHUSD",1730208933268,3.82336,2615.5,2615.2,2.61726913]
["bitfinex","ETHUSD",1730208933639,0.08395126,2615.4,2615.2,2.61726913]
["bitfinex","ETHUSD",1730208933981,9.23871954,2615.6,2615.2,3.94378604]
["bitfinex","ETHUSD",1730208934147,0.08383622,2615.3,2615.2,3.94378604]
["bitfinex","ETHUSD",1730208934352,5.41549954,2615.5,2615.2,3.94378604]
["bitfinex","ETHUSD",1730208934655,0.0839612,2615.4,2615.2,3.94378604]
["bitfinex","ETHUSD",1730208935040,0.0839612,2615.4,2615.2,2.61726913]
["bitfinex","ETHUSD",1730208936152,5.41530954,2615.6,2615.2,2.61726913]
["bitfinex","ETHUSD",1730208936456,0.08408689,2615.5,2615.2,2.61726913]
["bitfinex","ETHUSD",1730208937063,9.23832954,2615.7,2615.2,6.44098913]
["bitfinex","ETHUSD",1730208937267,0.08420192,2615.6,2615.2,6.44098913]
["bitfinex","ETHUSD",1730208937466,3.90748192,2615.6,2615.2,3.94375504]
["bitfinex","ETHUSD",1730208938285,0.7872,2615.5,2614.9,4.19438644]
["bitfinex","ETHUSD",1730208938494,3.82387,2615.2,2614.9,3.37136913]
["bitfinex","ETHUSD",1730208938661,0.08362989,2615.1,2614.9,3.37136913]
["bitfinex","ETHUSD",1730208940294,5.41567954,2615.4,2614.9,3.37136913]
["bitfinex","ETHUSD",1730208940295,3.8238,2615.2,2614.9,3.37136913]
["bitfinex","ETHUSD",1730208940602,0.08362847,2615.1,2614.9,3.37136913]
["bitfinex","ETHUSD",1730208940765,0.08362847,2615.1,2614.9,7.19558913]
["bitfinex","ETHUSD",1730208940966,0.08362847,2615.1,2615.0,1.17846022]
["bitfinex","ETHUSD",1730208941282,1.59207954,2615.4,2615.0,1.17846022]
["bitfinex","ETHUSD",1730208941283,3.82352,2615.4,2615.0,1.17846022]
["bitfinex","ETHUSD",1730208941453,0.08385859,2615.3,2615.1,2.61726913]
["bitfinex","ETHUSD",1730208941863,3.90759859,2615.3,2615.1,2.61726913]
["bitfinex","ETHUSD",1730208942093,3.82379,2615.2,2615.1,2.61726913]
["bitfinex","ETHUSD",1730208942303,0.08374353,2615.2,2614.9,7.19558913]
["bitfinex","ETHUSD",1730208942603,0.08374353,2615.2,2615.1,6.77834604]
["bitfinex","ETHUSD",1730208942778,3.82343,2615.5,2615.1,6.77834604]
["bitfinex","ETHUSD",1730208942965,0.08374353,2615.2,2615.1,6.77834604]
["bitfinex","ETHUSD",1730208943307,0.08374353,2615.2,2615.1,6.77826604]
["bitfinex","ETHUSD",1730208943594,3.82322,2615.6,2615.1,6.77826604]
["bitfinex","ETHUSD",1730208943897,3.82322,2615.6,2615.2,1.0602326]
["bitfinex","ETHUSD",1730208944098,3.82322,2615.6,2615.2,4.8840026]
["bitfinex","ETHUSD",1730208944308,3.82293,2615.8,2615.5,2.61726913]
["bitfinex","ETHUSD",1730208944679,3.82287,2615.9,2615.5,2.69372756]
["bitfinex","ETHUSD",1730208944901,3.82287,2615.9,2615.5,7.24901432]
["bitfinex","ETHUSD",1730208945213,3.82287,2615.9,2615.5,3.42567432]
["bitfinex","ETHUSD",1730208945383,3.82292,2615.8,2615.5,3.42567432]
["bitfinex","ETHUSD",1730208946004,3.82284,2615.9,2615.5,3.42567432]
["bitfinex","ETHUSD",1730208946172,3.82284,2615.9,2615.5,2.69372756]
["bitfinex","ETHUSD",1730208946370,1.58842307,2616.0,2615.5,2.61726913]
["bitfinex","ETHUSD",1730208946574,3.82298,2615.8,2615.5,2.61726913]
["bitfinex","ETHUSD",1730208947668,1.58842307,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1730208947870,1.58842307,2616.4,2616.0,3.82255]
["bitfinex","ETHUSD",1730208948098,5.41039307,2616.5,2616.2,2.61726913]
["bitfinex","ETHUSD",1730208948407,3.82197,2616.5,2616.2,2.61726913]
["bitfinex","ETHUSD",1730208948614,6.16801307,2616.7,2616.4,2.61726913]
["bitfinex","ETHUSD",1730208948796,3.82189,2616.5,2616.4,2.61726913]
["bitfinex","ETHUSD",1730208949122,3.82189,2616.5,2616.1,6.43973913]
["bitfinex","ETHUSD",1730208949474,3.82175,2616.6,2616.2,3.82233]
["bitfinex","ETHUSD",1730208949670,3.82156,2616.8,2616.4,2.61726913]
["bitfinex","ETHUSD",1730208950108,0.08255091,2616.7,2616.5,0.07643111]
["bitfinex","ETHUSD",1730208950308,0.778,2617.1,2616.6,2.61726913]
["bitfinex","ETHUSD",1730208950309,4.59902,2617.1,2616.6,2.61726913]
["bitfinex","ETHUSD",1730208950481,3.90406564,2617.0,2616.6,6.43901913]
["bitfinex","ETHUSD",1730208950682,3.90406564,2617.0,2616.6,2.61726913]
["bitfinex","ETHUSD",1730208951211,0.08289564,2617.0,2616.7,0.07642293]
["bitfinex","ETHUSD",1730208951503,3.8209,2617.2,2616.8,3.41856913]
["bitfinex","ETHUSD",1730208951714,0.08303611,2617.1,2616.8,3.41856913]
["bitfinex","ETHUSD",1730208952912,3.90407611,2617.1,2616.8,3.41856913]
["bitfinex","ETHUSD",1730208953098,3.82119,2617.0,2616.8,3.41856913]
["bitfinex","ETHUSD",1730208953416,0.08285065,2616.9,2616.8,3.41856913]
["bitfinex","ETHUSD",1730208953776,3.8209,2617.2,2616.8,3.41856913]
["bitfinex","ETHUSD",1730208953980,0.08285065,2616.9,2616.8,4.62272]
["bitfinex","ETHUSD",1730208954175,3.82069,2617.4,2616.8,7.70326113]
["bitfinex","ETHUSD",1730208954404,3.82073,2617.3,2617.1,2.61726913]
["bitfinex","ETHUSD",1730208954676,0.7931,2617.5,2617.1,2.61726913]
["bitfinex","ETHUSD",1730208955014,3.82036,2617.6,2617.3,2.61726913]
["bitfinex","ETHUSD",1730208955719,3.82045,2617.5,2617.3,2.61726913]
["bitfinex","ETHUSD",1730208956307,2.63149358,2617.8,2617.3,2.61726913]
["bitfinex","ETHUSD",1730208956308,3.82036,2617.6,2617.3,2.61726913]
["bitfinex","ETHUSD",1730208956815,3.82025,2617.7,2617.3,2.61726913]
["bitfinex","ETHUSD",1730208957017,5.65657358,2617.8,2617.3,6.43793913]
["bitfinex","ETHUSD",1730208957317,1.83649358,2617.8,2617.3,6.43793913]
["bitfinex","ETHUSD",1730208957519,3.82016,2617.7,2617.3,2.61726913]
["bitfinex","ETHUSD",1730208958027,0.07535043,2618.1,2617.3,2.61726913]
["bitfinex","ETHUSD",1730208958028,4.58825,2618.3,2617.7,3.82014]
["bitfinex","ETHUSD",1730208958217,4.58825,2618.3,2617.9,2.61726913]
["bitfinex","ETHUSD",1730208958421,3.8195,2618.2,2617.9,2.61726913]
["bitfinex","ETHUSD",1730208958619,4.58825,2618.3,2617.9,2.61726913]
["bitfinex","ETHUSD",1730208959124,3.81908,2618.5,2618.1,2.61726913]
["bitfinex","ETHUSD",1730208959535,4.66839304,2618.5,2618.1,2.69365153]
["bitfinex","ETHUSD",1730208959743,3.8188,2618.7,2618.3,2.61726913]
["bitfinex","ETHUSD",1730208960053,3.8188,2618.7,2618.3,2.69364627]
["bitfinex","ETHUSD",1730208960197,4.59839,2618.9,2618.6,2.61726913]
["bitfinex","ETHUSD",1730208960395,3.81825,2619.0,2618.8,2.61726913]
["bitfinex","ETHUSD",1730208960845,3.81817,2619.1,2618.8,2.61726913]
["bitfinex","ETHUSD",1730208961014,3.81787,2619.3,2619.0,2.61726913]
["bitfinex","ETHUSD",1730208961195,4.277677,2619.3,2618.8,2.61726913]
["bitfinex","ETHUSD",1730208961402,3.81795,2619.2,2618.8,2.61726913]
["bitfinex","ETHUSD",1730208961738,4.277607,2619.3,2619.0,2.61726913]
["bitfinex","ETHUSD",1730208962440,3.81762,2619.5,2619.2,2.61726913]
["bitfinex","ETHUSD",1730208962741,3.81774,2619.4,2619.2,2.61726913]
["bitfinex","ETHUSD",1730208962936,3.81781,2619.3,2619.2,2.61726913]
["bitfinex","ETHUSD",1730208963150,0.7799,2619.6,2619.0,3.82595168]
["bitfinex","ETHUSD",1730208963329,3.81723,2619.7,2619.4,2.99525168]
["bitfinex","ETHUSD",1730208963528,3.81696,2619.9,2619.5,0.8731402]
["bitfinex","ETHUSD",1730208963746,3.81679,2620.0,2619.7,2.99525168]
["bitfinex","ETHUSD",1730208964041,0.803,2620.5,2619.7,3.05446379]
["bitfinex","ETHUSD",1730208964221,3.81636,2620.3,2620.0,2.99525168]
["bitfinex","ETHUSD",1730208964423,7.63232,2620.5,2620.1,0.7968]
["bitfinex","ETHUSD",1730208964731,3.81615,2620.5,2620.1,0.7968]
["bitfinex","ETHUSD",1730208964943,3.81635,2620.3,2620.1,0.7968]
["bitfinex","ETHUSD",1730208965270,3.81615,2620.5,2620.1,0.7968]
["bitfinex","ETHUSD",1730208965271,0.07558605,2620.2,2620.1,0.7968]
["bitfinex","ETHUSD",1730208965607,3.81586,2620.7,2620.1,8.75588117]
["bitfinex","ETHUSD",1730208965808,3.81568,2620.8,2620.3,5.99525168]
["bitfinex","ETHUSD",1730208966044,3.81568,2620.8,2620.3,9.81160168]
["bitfinex","ETHUSD",1730208966247,7.63119,2620.9,2620.3,5.99525168]
["bitfinex","ETHUSD",1730208966423,3.81558,2620.9,2620.3,9.81160168]
["bitfinex","ETHUSD",1730208966623,3.81564,2620.8,2620.3,5.99525168]
["bitfinex","ETHUSD",1730208966866,3.81558,2620.9,2620.3,9.81159168]
["bitfinex","ETHUSD",1730208967031,4.57938,2621.2,2620.6,2.99525168]
["bitfinex","ETHUSD",1730208967233,3.8153,2621.1,2620.7,0.8267]
["bitfinex","ETHUSD",1730208967410,3.8153,2621.1,2620.8,0.07630386]
["bitfinex","ETHUSD",1730208967742,3.8153,2621.1,2620.9,2.99525168]
["bitfinex","ETHUSD",1730208967743,3.81526,2621.1,2620.9,2.99525168]
["bitfinex","ETHUSD",1730208968110,3.81526,2621.1,2620.4,0.7979]
["bitfinex","ETHUSD",1730208968111,0.76302,2621.1,2620.4,0.7979]
["bitfinex","ETHUSD",1730208968353,0.794,2620.9,2620.1,0.8147]
["bitfinex","ETHUSD",1730208968655,3.81644,2620.3,2619.8,0.8147]
["bitfinex","ETHUSD",1730208968953,3.89115043,2620.7,2620.0,2.99525168]
["bitfinex","ETHUSD",1730208969139,3.8158,2620.7,2620.3,2.99525168]
["bitfinex","ETHUSD",1730208969510,4.60953,2620.9,2620.3,2.99525168]
["bitfinex","ETHUSD",1730208969715,3.81525,2621.1,2620.4,3.793]
["bitfinex","ETHUSD",1730208969923,3.81525,2621.1,2620.6,2.99525168]
["bitfinex","ETHUSD",1730208970213,8.39648,2621.5,2620.9,2.99525168]
["bitfinex","ETHUSD",1730208970434,0.7671,2621.9,2621.2,2.99525168]
["bitfinex","ETHUSD",1730208970676,3.81458,2621.6,2621.2,2.99525168]
["bitfinex","ETHUSD",1730208970967,3.81443,2621.7,2621.2,2.99525168]
["bitfinex","ETHUSD",1730208971467,3.81417,2621.8,2621.3,6.81489]
["bitfinex","ETHUSD",1730208971651,3.81405,2621.9,2621.5,2.99525168]
["bitfinex","ETHUSD",1730208971857,4.57277,2622.7,2621.8,2.99525168]
["bitfinex","ETHUSD",1730208972166,3.81384,2622.1,2621.8,2.99525168]
["bitfinex","ETHUSD",1730208972372,0.07535043,2622.4,2622.0,2.99525168]
["bitfinex","ETHUSD",1730208972660,3.81307,2622.6,2622.3,2.99525168]
["bitfinex","ETHUSD",1730208972869,3.81295,2622.7,2622.1,3.01]
["bitfinex","ETHUSD",1730208973025,3.81315,2622.5,2622.1,3.0]
["bitfinex","ETHUSD",1730208973235,3.81315,2622.5,2621.9,0.8126]
["bitfinex","ETHUSD",1730208973236,3.81345,2622.3,2621.9,0.8026]
["bitfinex","ETHUSD",1730208973432,3.81331,2622.4,2621.9,0.8026]
["bitfinex","ETHUSD",1730208973668,3.81332,2622.4,2622.0,2.99525168]
["bitfinex","ETHUSD",1730208973872,3.81353,2622.3,2622.0,2.99525168]
["bitfinex","ETHUSD",1730208974174,3.81364,2622.2,2621.9,0.8026]
["bitfinex","ETHUSD",1730208975075,3.81354,2622.3,2621.9,0.8026]
["bitfinex","ETHUSD",1730208975583,3.81385,2622.1,2621.7,2.99525168]
["bitfinex","ETHUSD",1730208975739,3.81402,2622.0,2621.6,0.7993]
["bitfinex","ETHUSD",1730208976280,0.7687,2622.6,2621.7,3.071527]
["bitfinex","ETHUSD",1730208976439,3.81338,2622.4,2621.8,3.81415]
["bitfinex","ETHUSD",1730208976974,3.81338,2622.4,2621.8,3.81409]
["bitfinex","ETHUSD",1730208977160,3.81307,2622.6,2621.8,3.81409]
["bitfinex","ETHUSD",1730208977482,3.81402,2622.0,2621.6,0.7993]
["bitfinex","ETHUSD",1730208977990,3.81399,2622.0,2621.6,0.7993]
["bitfinex","ETHUSD",1730208978205,3.81397,2622.0,2621.6,0.7993]
["bitfinex","ETHUSD",1730208978355,3.81373,2622.1,2621.6,1.86021717]
["bitfinex","ETHUSD",1730208978560,3.8142,2621.8,2621.6,0.7993]
["bitfinex","ETHUSD",1730208978862,3.81431,2621.7,2621.3,0.7755]
["bitfinex","ETHUSD",1730208979283,3.81432,2621.7,2621.3,0.7755]
["bitfinex","ETHUSD",1730208979861,3.81409,2621.9,2621.4,3.04275005]
["bitfinex","ETHUSD",1730208980074,3.81409,2621.9,2621.4,3.0]
["bitfinex","ETHUSD",1730208980269,0.05935504,2621.8,2621.5,0.07628107]
["bitfinex","ETHUSD",1730208980495,0.05935504,2621.8,2621.4,10.95040068]
["bitfinex","ETHUSD",1730208980659,0.827,2622.7,2621.8,3.0]
["bitfinex","ETHUSD",1730208980862,7.62705,2622.3,2621.8,3.0]
["bitfinex","ETHUSD",1730208981206,3.81351,2622.3,2621.8,3.0]
["bitfinex","ETHUSD",1730208981923,3.81323,2622.5,2621.8,3.0]
["bitfinex","ETHUSD",1730208981924,3.81322,2622.5,2621.9,0.07626811]
["bitfinex","ETHUSD",1730208982076,3.81322,2622.5,2622.0,3.81386]
["bitfinex","ETHUSD",1730208982262,3.81293,2622.7,2622.1,0.89006658]
["bitfinex","ETHUSD",1730208982467,3.8131,2622.6,2622.1,0.8138]
["bitfinex","ETHUSD",1730208982697,3.8131,2622.6,2622.1,4.62751]
["bitfinex","ETHUSD",1730208982905,0.8169,2623.0,2622.1,4.62751]
["bitfinex","ETHUSD",1730208982906,3.81279,2622.8,2622.3,3.81335]
["bitfinex","ETHUSD",1730208983112,3.81264,2622.9,2622.3,3.81335]
["bitfinex","ETHUSD",1730208983260,3.81237,2623.1,2622.4,0.07625352]
["bitfinex","ETHUSD",1730208983462,0.127275,2623.2,2623.1,4.58628]
["bitfinex","ETHUSD",1730208983798,0.127275,2623.2,2623.1,4.66251481]
["bitfinex","ETHUSD",1730208984005,0.127275,2623.2,2623.1,0.774]
["bitfinex","ETHUSD",1730208984299,0.127275,2623.2,2623.0,6.80765168]
["bitfinex","ETHUSD",1730208984500,0.127275,2623.2,2623.1,3.88791416]
["bitfinex","ETHUSD",1730208984664,0.127275,2623.2,2623.1,5.63903658]
["bitfinex","ETHUSD",1730208985567,0.127275,2623.2,2623.1,5.71525936]
["bitfinex","ETHUSD",1730208986403,0.127275,2623.2,2623.1,5.63903658]
["bitfinex","ETHUSD",1730208987786,0.127275,2623.2,2622.8,0.7741]
["bitfinex","ETHUSD",1730208987973,3.939515,2623.2,2622.5,4.58716]
["bitfinex","ETHUSD",1730208988178,0.04944799,2623.1,2622.5,3.76935168]
["bitfinex","ETHUSD",1730208988501,0.127275,2623.2,2622.5,3.76935168]
["bitfinex","ETHUSD",1730208988502,0.127275,2623.2,2622.7,3.81276]
["bitfinex","ETHUSD",1730208988700,3.81228,2623.1,2622.5,0.7741]
["bitfinex","ETHUSD",1730208988908,3.81284,2622.8,2622.5,0.7741]
["bitfinex","ETHUSD",1730208989078,0.04893443,2622.7,2622.5,0.7741]
["bitfinex","ETHUSD",1730208989280,4.21400054,2623.0,2622.5,0.7741]
["bitfinex","ETHUSD",1730208989704,4.21400054,2623.0,2622.1,3.81364]
["bitfinex","ETHUSD",1730208989705,3.81286,2622.7,2622.2,0.8333]
["bitfinex","ETHUSD",1730208989899,0.04882003,2622.6,2622.2,0.8333]
["bitfinex","ETHUSD",1730208990212,0.04882003,2622.6,2621.8,0.8333]
["bitfinex","ETHUSD",1730208990213,3.81339,2622.4,2621.8,0.8333]
["bitfinex","ETHUSD",1730208990620,0.04847678,2622.3,2622.0,3.81378]
["bitfinex","ETHUSD",1730208990810,0.04847678,2622.3,2621.8,0.8333]
["bitfinex","ETHUSD",1730208991130,0.07535043,2623.0,2622.4,3.81327]
["bitfinex","ETHUSD",1730208991131,3.81244,2623.0,2622.4,3.81327]
["bitfinex","ETHUSD",1730208991427,3.86182515,2622.9,2622.2,3.81349]
["bitfinex","ETHUSD",1730208991612,0.04918515,2622.9,2622.5,3.81306]
["bitfinex","ETHUSD",1730208991811,0.04918515,2622.9,2622.6,3.88916805]
["bitfinex","ETHUSD",1730208992125,0.04907077,2622.8,2622.6,3.88922805]
["bitfinex","ETHUSD",1730208992329,3.8123,2623.1,2622.6,0.07624805]
["bitfinex","ETHUSD",1730208992527,3.81258,2622.9,2622.4,0.7646]
["bitfinex","ETHUSD",1730208992732,0.04907077,2622.8,2622.6,3.81293]
["bitfinex","ETHUSD",1730208993023,3.939545,2623.2,2622.6,3.81293]
["bitfinex","ETHUSD",1730208993190,0.04893078,2622.7,2622.6,3.81293]
["bitfinex","ETHUSD",1730208993525,0.04852981,2622.7,2622.4,3.75985168]
["bitfinex","ETHUSD",1730208993690,0.127275,2623.2,2622.9,3.81248]
["bitfinex","ETHUSD",1730208994003,0.127275,2623.2,2623.0,3.81242]
["bitfinex","ETHUSD",1730208994004,0.04873462,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1730208994207,0.04873462,2623.1,2623.0,4.61962]
["bitfinex","ETHUSD",1730208994414,0.127275,2623.2,2622.6,0.8072]
["bitfinex","ETHUSD",1730208994602,3.81236,2623.1,2622.6,0.8072]
["bitfinex","ETHUSD",1730208994917,4.64405292,2623.1,2622.6,0.8072]
["bitfinex","ETHUSD",1730208995119,4.64405292,2623.1,2622.4,3.81329]
["bitfinex","ETHUSD",1730208995120,3.81254,2623.0,2622.4,3.81329]
["bitfinex","ETHUSD",1730208995293,0.04884318,2622.9,2622.4,3.81329]
["bitfinex","ETHUSD",1730208995493,0.04884318,2622.9,2622.1,3.81373]
["bitfinex","ETHUSD",1730208995494,3.86142318,2622.9,2622.1,3.81373]
["bitfinex","ETHUSD",1730208995707,3.81293,2622.7,2622.1,3.81373]
["bitfinex","ETHUSD",1730208995923,4.41189638,2622.6,2622.0,4.62101]
["bitfinex","ETHUSD",1730208996099,0.07535043,2622.5,2621.8,3.81408]
["bitfinex","ETHUSD",1730208996297,4.69025175,2622.4,2621.8,3.81408]
["bitfinex","ETHUSD",1730208996529,3.81352,2622.3,2621.7,0.7865]
["bitfinex","ETHUSD",1730208996711,0.0483587,2622.2,2621.8,3.81407]
["bitfinex","ETHUSD",1730208997029,0.07535043,2622.3,2621.6,3.81446]
["bitfinex","ETHUSD",1730208997234,0.04824425,2622.1,2621.7,3.81419]
["bitfinex","ETHUSD",1730208997443,0.04821074,2622.2,2621.8,3.89039353]
["bitfinex","ETHUSD",1730208997596,0.0481298,2622.0,2621.8,3.89042353]
["bitfinex","ETHUSD",1730208997798,0.55,2622.3,2621.7,3.81419]
["bitfinex","ETHUSD",1730208998031,3.81375,2622.1,2621.5,3.81451]
["bitfinex","ETHUSD",1730208998239,0.4615613,2622.0,2621.4,3.81474]
["bitfinex","ETHUSD",1730208998426,3.93736023,2622.0,2621.4,3.81474]
["bitfinex","ETHUSD",1730208998595,3.81406,2621.9,2621.4,3.81474]
["bitfinex","ETHUSD",1730208998799,0.04790087,2621.8,2621.4,3.81467]
["bitfinex","ETHUSD",1730208999005,0.07535043,2622.0,2621.5,3.81458]
["bitfinex","ETHUSD",1730208999235,0.04778639,2621.7,2621.3,3.81479]
["bitfinex","ETHUSD",1730208999405,3.88924043,2622.0,2621.3,3.81479]
["bitfinex","ETHUSD",1730208999747,3.81433,2621.7,2621.1,4.60168]
["bitfinex","ETHUSD",1730208999915,0.04764813,2621.6,2621.1,4.60162]
["bitfinex","ETHUSD",1730209000946,0.04764813,2621.6,2621.2,0.07628794]
["bitfinex","ETHUSD",1730209001100,0.7984,2622.1,2621.2,2.99525168]
["bitfinex","ETHUSD",1730209001301,3.81409,2621.9,2621.2,3.81497]
["bitfinex","ETHUSD",1730209001538,0.51697894,2621.8,2621.1,0.7865]
["bitfinex","ETHUSD",1730209001733,0.12322459,2621.8,2621.1,0.7865]
["bitfinex","ETHUSD",1730209002039,3.81433,2621.7,2621.1,4.6016]
["bitfinex","ETHUSD",1730209002199,3.81448,2621.6,2621.1,4.6016]
["bitfinex","ETHUSD",1730209002405,3.8622107,2621.5,2620.9,3.81544]
["bitfinex","ETHUSD",1730209002637,7.6769407,2621.5,2620.9,3.8154]
["bitfinex","ETHUSD",1730209002841,3.81492,2621.3,2620.7,8.42786]
["bitfinex","ETHUSD",1730209003015,0.07535043,2621.4,2620.5,3.82606]
["bitfinex","ETHUSD",1730209003203,0.0471462,2621.2,2620.8,3.81553]
["bitfinex","ETHUSD",1730209003405,3.81513,2621.2,2620.6,3.81583]
["bitfinex","ETHUSD",1730209003747,3.86225167,2621.1,2620.6,3.81582]
["bitfinex","ETHUSD",1730209004042,3.86225167,2621.1,2620.4,4.6126]
["bitfinex","ETHUSD",1730209004043,0.04703167,2621.1,2620.4,0.7965]
["bitfinex","ETHUSD",1730209004204,7.63083,2621.0,2620.4,0.7965]
["bitfinex","ETHUSD",1730209004402,0.04680258,2620.9,2620.4,4.6127]
["bitfinex","ETHUSD",1730209004602,3.81529,2621.1,2620.5,3.81603]
["bitfinex","ETHUSD",1730209004807,0.04691713,2621.0,2620.6,3.89207814]
["bitfinex","ETHUSD",1730209005042,3.81499,2621.3,2620.7,3.8157]
["bitfinex","ETHUSD",1730209005218,0.04680258,2620.9,2620.6,3.81591]
["bitfinex","ETHUSD",1730209005539,0.07535043,2621.4,2620.7,3.81568]
["bitfinex","ETHUSD",1730209005743,3.86224072,2621.3,2620.7,3.81568]
["bitfinex","ETHUSD",1730209005902,4.33491983,2621.3,2620.7,3.81568]
["bitfinex","ETHUSD",1730209006349,3.81512,2621.2,2620.7,3.81568]
["bitfinex","ETHUSD",1730209006552,3.81571,2620.8,2620.4,3.0]
["bitfinex","ETHUSD",1730209006840,3.86241346,2620.7,2620.1,7.63311]
["bitfinex","ETHUSD",1730209007041,3.86241346,2620.7,2620.1,3.81655]
["bitfinex","ETHUSD",1730209007205,4.63776085,2620.7,2620.1,3.81655]
["bitfinex","ETHUSD",1730209007547,0.82192085,2620.7,2620.4,3.8162]
["bitfinex","ETHUSD",1730209007721,0.04657346,2620.7,2620.5,3.89229531]
["bitfinex","ETHUSD",1730209007922,3.8149,2621.3,2620.6,7.60217168]
["bitfinex","ETHUSD",1730209008119,4.57192,2621.4,2621.0,2.99525168]
["bitfinex","ETHUSD",1730209008120,0.04704295,2621.2,2621.0,2.99525168]
["bitfinex","ETHUSD",1730209008436,0.86825043,2621.7,2621.2,3.81503]
["bitfinex","ETHUSD",1730209008951,0.7929,2621.7,2621.3,3.81488]
["bitfinex","ETHUSD",1730209009253,0.8218,2622.0,2621.4,0.07629044]
["bitfinex","ETHUSD",1730209009452,0.8218,2622.0,2621.6,3.81433]
["bitfinex","ETHUSD",1730209009942,0.8218,2622.0,2621.6,7.6287]
["bitfinex","ETHUSD",1730209010111,0.04406036,2621.9,2621.6,3.81433]
["bitfinex","ETHUSD",1730209010308,0.04406036,2621.9,2621.7,3.81423]
["bitfinex","ETHUSD",1730209010710,0.04406036,2621.9,2621.5,3.8145]
["bitfinex","ETHUSD",1730209010908,0.11941079,2621.9,2621.4,6.81474]
["bitfinex","ETHUSD",1730209011112,0.11941079,2621.9,2621.3,3.81482]
["bitfinex","ETHUSD",1730209011312,0.11941079,2621.9,2621.4,3.81468]
["bitfinex","ETHUSD",1730209011540,0.11941079,2621.9,2621.3,3.81482]
["bitfinex","ETHUSD",1730209011727,0.55,2621.8,2621.3,3.0]
["bitfinex","ETHUSD",1730209011934,4.36419,2621.8,2621.3,6.81482]
["bitfinex","ETHUSD",1730209012159,0.04439797,2621.8,2621.3,3.0]
["bitfinex","ETHUSD",1730209012373,0.882275,2623.2,2622.3,3.81344]
["bitfinex","ETHUSD",1730209012577,4.694465,2623.2,2622.3,3.81344]
["bitfinex","ETHUSD",1730209012726,4.694465,2623.2,2622.2,3.0]
["bitfinex","ETHUSD",1730209012930,4.694465,2623.2,2622.3,3.81344]
["bitfinex","ETHUSD",1730209013135,3.8124,2623.1,2622.2,3.0]
["bitfinex","ETHUSD",1730209013434,4.6432,2623.1,2622.2,6.81357]
["bitfinex","ETHUSD",1730209013846,0.8308,2623.1,2622.3,3.81342]
["bitfinex","ETHUSD",1730209014031,3.81258,2622.9,2621.9,3.81395]
["bitfinex","ETHUSD",1730209014225,4.64331,2623.0,2622.0,3.0]
["bitfinex","ETHUSD",1730209014466,0.7744,2622.7,2622.0,3.0]
["bitfinex","ETHUSD",1730209014627,0.7744,2622.7,2621.9,3.81395]
["bitfinex","ETHUSD",1730209014628,0.55,2622.6,2621.9,3.81395]
["bitfinex","ETHUSD",1730209015523,0.55,2622.6,2621.9,3.814]
["bitfinex","ETHUSD",1730209015791,0.55,2622.4,2621.9,3.814]
["bitfinex","ETHUSD",1730209016367,0.55,2622.4,2621.9,3.81401]
["bitfinex","ETHUSD",1730209016535,0.55,2622.4,2622.0,3.81387]
["bitfinex","ETHUSD",1730209016947,0.55,2622.4,2621.8,7.62819]
["bitfinex","ETHUSD",1730209017162,0.55,2622.4,2621.8,3.81404]
["bitfinex","ETHUSD",1730209017342,0.55,2622.4,2622.0,3.81386]
["bitfinex","ETHUSD",1730209017680,0.55,2622.4,2622.0,3.81376]
["bitfinex","ETHUSD",1730209018281,0.7744,2622.7,2622.0,0.762787]
["bitfinex","ETHUSD",1730209018470,0.7744,2622.7,2621.9,3.81393]
["bitfinex","ETHUSD",1730209018680,0.8246,2622.6,2621.9,7.62787]
["bitfinex","ETHUSD",1730209018881,0.8246,2622.6,2621.9,3.81392]
["bitfinex","ETHUSD",1730209019359,0.8246,2622.6,2622.0,3.81379]
["bitfinex","ETHUSD",1730209019582,0.55,2622.5,2621.9,3.81392]
["bitfinex","ETHUSD",1730209019741,0.03704349,2622.4,2622.2,3.8135]
["bitfinex","ETHUSD",1730209019944,0.8246,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1730209020142,0.86187232,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1730209020749,0.03727232,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1730209020943,0.8323,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1730209021348,0.8323,2622.9,2622.5,3.81301]
["bitfinex","ETHUSD",1730209021654,0.8323,2622.9,2622.4,3.8133]
["bitfinex","ETHUSD",1730209022292,0.8323,2622.9,2622.6,3.81291]
["bitfinex","ETHUSD",1730209022688,0.8323,2622.9,2622.5,3.81313]
["bitfinex","ETHUSD",1730209022982,1.41553,2622.9,2622.6,3.813]
["bitfinex","ETHUSD",1730209023352,0.8323,2622.9,2622.7,3.81274]
["bitfinex","ETHUSD",1730209023503,0.8323,2622.9,2622.7,3.81286]
["bitfinex","ETHUSD",1730209023656,0.127275,2623.2,2622.9,3.81247]
["bitfinex","ETHUSD",1730209023860,0.127275,2623.2,2622.9,7.62496]
["bitfinex","ETHUSD",1730209024071,5.01,2622.9,2622.1,3.81371]
["bitfinex","ETHUSD",1730209024301,0.8218,2622.7,2622.0,3.81386]
["bitfinex","ETHUSD",1730209024501,0.8218,2622.7,2622.0,3.81375]
["bitfinex","ETHUSD",1730209024821,0.8218,2622.7,2622.1,3.81366]
["bitfinex","ETHUSD",1730209024957,0.8218,2622.7,2622.2,3.81355]
["bitfinex","ETHUSD",1730209025159,0.58732463,2622.6,2622.2,3.81355]
["bitfinex","ETHUSD",1730209025358,0.78655509,2622.6,2622.2,3.81355]
["bitfinex","ETHUSD",1730209025601,0.78655509,2622.6,2622.1,3.81366]
["bitfinex","ETHUSD",1730209025799,0.78655509,2622.6,2621.9,3.81394]
["bitfinex","ETHUSD",1730209025964,0.78655509,2622.6,2622.2,3.81357]
["bitfinex","ETHUSD",1730209026301,0.78655509,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1730209026302,0.03732463,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1730209026481,0.03732463,2622.6,2622.3,3.8134]
["bitfinex","ETHUSD",1730209026688,0.03732463,2622.6,2622.3,3.81337]
["bitfinex","ETHUSD",1730209026862,0.03732463,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1730209027278,0.8194,2623.0,2622.6,3.813]
["bitfinex","ETHUSD",1730209027490,0.8194,2623.0,2622.7,3.81285]
["bitfinex","ETHUSD",1730209027696,0.03566592,2622.9,2622.7,3.81285]
["bitfinex","ETHUSD",1730209028012,0.03566592,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1730209028227,0.03566592,2622.9,2622.8,4.575266]
["bitfinex","ETHUSD",1730209028388,0.127275,2623.2,2622.9,3.81249]
["bitfinex","ETHUSD",1730209028572,0.127275,2623.2,2622.8,4.575266]
["bitfinex","ETHUSD",1730209028776,0.127275,2623.2,2622.6,3.81289]
["bitfinex","ETHUSD",1730209029095,0.127275,2623.2,2622.0,6.80911168]
["bitfinex","ETHUSD",1730209029096,0.8194,2622.9,2622.1,3.0]
["bitfinex","ETHUSD",1730209029297,4.63219,2622.8,2622.2,3.81358]
["bitfinex","ETHUSD",1730209029612,4.63219,2622.8,2622.1,3.0]
["bitfinex","ETHUSD",1730209029613,0.8194,2622.8,2622.3,7.6268]
["bitfinex","ETHUSD",1730209029824,0.8194,2622.8,2622.3,3.81336]
["bitfinex","ETHUSD",1730209030313,0.8194,2622.8,2622.5,3.81307]
["bitfinex","ETHUSD",1730209030680,0.8194,2622.8,2622.3,3.81331]
["bitfinex","ETHUSD",1730209030876,0.8194,2622.8,2622.1,3.0]
["bitfinex","ETHUSD",1730209031118,0.8194,2622.8,2622.1,3.81362]
["bitfinex","ETHUSD",1730209031417,5.2136948,2622.8,2622.1,3.81362]
["bitfinex","ETHUSD",1730209031614,3.81295,2622.7,2622.1,3.81362]
["bitfinex","ETHUSD",1730209031776,1.4009648,2622.8,2622.1,3.81362]
["bitfinex","ETHUSD",1730209031976,5.2136848,2622.8,2622.1,3.81362]
["bitfinex","ETHUSD",1730209032216,1.4009648,2622.8,2622.4,3.81322]
["bitfinex","ETHUSD",1730209032379,2.58467276,2622.8,2622.2,3.81347]
["bitfinex","ETHUSD",1730209033485,3.81339,2622.4,2621.8,3.81409]
["bitfinex","ETHUSD",1730209033685,2.00070796,2622.5,2621.8,3.81409]
["bitfinex","ETHUSD",1730209033686,0.817,2622.5,2621.8,3.81417]
["bitfinex","ETHUSD",1730209033907,2.76449248,2622.5,2622.0,3.81377]
["bitfinex","ETHUSD",1730209034222,3.8134,2622.4,2621.8,3.81409]
["bitfinex","ETHUSD",1730209034515,8.81048796,2622.4,2621.8,3.81409]
["bitfinex","ETHUSD",1730209034691,4.99708796,2622.4,2621.6,6.81435]
["bitfinex","ETHUSD",1730209034897,4.99708796,2622.4,2621.8,3.0]
["bitfinex","ETHUSD",1730209035094,6.39097262,2622.4,2621.9,3.814]
["bitfinex","ETHUSD",1730209035780,1.18370796,2622.3,2621.9,3.81394]
["bitfinex","ETHUSD",1730209035988,1.18370796,2622.4,2622.1,3.81365]
["bitfinex","ETHUSD",1730209036233,2.00070796,2622.5,2622.1,7.6273]
["bitfinex","ETHUSD",1730209036379,2.00070796,2622.5,2621.9,3.81391]
["bitfinex","ETHUSD",1730209036586,2.76446849,2622.5,2621.8,3.81416]
["bitfinex","ETHUSD",1730209036886,1.18370796,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1730209037106,1.18370796,2622.3,2621.9,3.81401]
["bitfinex","ETHUSD",1730209037429,1.18370796,2622.3,2621.9,3.81395]
["bitfinex","ETHUSD",1730209037584,1.18370796,2622.4,2621.9,3.81395]
["bitfinex","ETHUSD",1730209037920,0.821,2622.3,2621.5,3.8145]
["bitfinex","ETHUSD",1730209038110,4.63524,2621.8,2621.3,3.81481]
["bitfinex","ETHUSD",1730209038360,2.00470796,2621.8,2621.1,3.81507]
["bitfinex","ETHUSD",1730209038493,1.54073376,2621.7,2621.4,3.81474]
["bitfinex","ETHUSD",1730209038816,1.54073376,2621.7,2621.2,3.81494]
["bitfinex","ETHUSD",1730209039018,1.54073376,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1730209039327,5.35512376,2621.7,2621.2,3.81504]
["bitfinex","ETHUSD",1730209039616,5.35512376,2621.7,2621.0,3.81523]
["bitfinex","ETHUSD",1730209039617,1.54073376,2621.7,2621.0,7.6304]
["bitfinex","ETHUSD",1730209039820,1.54073376,2621.7,2621.2,3.81503]
["bitfinex","ETHUSD",1730209040024,1.54073376,2621.7,2621.1,3.81519]
["bitfinex","ETHUSD",1730209040199,1.54073376,2621.7,2621.2,3.81497]
["bitfinex","ETHUSD",1730209040396,1.18370796,2621.6,2621.2,3.81497]
["bitfinex","ETHUSD",1730209040609,1.18370796,2621.6,2621.0,3.81529]
["bitfinex","ETHUSD",1730209040797,1.18370796,2621.6,2621.3,3.81489]
["bitfinex","ETHUSD",1730209041137,1.18370796,2621.6,2621.3,3.81484]
["bitfinex","ETHUSD",1730209041285,1.18370796,2621.6,2621.2,3.81502]
["bitfinex","ETHUSD",1730209041619,1.18370796,2621.6,2621.3,3.81489]
["bitfinex","ETHUSD",1730209042019,6.20074001,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1730209042020,1.18370796,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1730209042737,1.18370796,2621.7,2621.5,3.81449]
["bitfinex","ETHUSD",1730209043039,0.821,2621.8,2621.5,3.81449]
["bitfinex","ETHUSD",1730209043040,2.00470796,2621.8,2621.5,3.81449]
["bitfinex","ETHUSD",1730209043248,2.00470796,2621.8,2621.6,3.81444]
["bitfinex","ETHUSD",1730209043401,2.00470796,2621.8,2621.6,3.81437]
["bitfinex","ETHUSD",1730209043612,1.18370796,2622.0,2621.4,3.81475]
["bitfinex","ETHUSD",1730209043918,1.95230796,2622.1,2621.8,3.81413]
["bitfinex","ETHUSD",1730209044114,1.95230796,2622.1,2621.7,3.81418]
["bitfinex","ETHUSD",1730209044320,0.7686,2622.1,2621.7,7.62841]
["bitfinex","ETHUSD",1730209044515,1.95230796,2622.1,2621.8,3.81408]
["bitfinex","ETHUSD",1730209044819,0.7686,2622.1,2621.5,4.272885]
["bitfinex","ETHUSD",1730209045136,5.76604796,2622.1,2621.5,3.81459]
["bitfinex","ETHUSD",1730209045316,3.81411,2621.9,2621.4,3.81474]
["bitfinex","ETHUSD",1730209045526,1.18370796,2621.8,2621.4,3.81466]
["bitfinex","ETHUSD",1730209045911,1.18370796,2621.8,2621.5,3.8145]
["bitfinex","ETHUSD",1730209046120,1.18370796,2621.9,2621.5,3.8145]
["bitfinex","ETHUSD",1730209046444,0.7654,2621.7,2621.3,3.81475]
["bitfinex","ETHUSD",1730209046613,0.7654,2621.7,2621.3,3.81483]
["bitfinex","ETHUSD",1730209046809,0.7654,2621.7,2621.2,3.81503]
["bitfinex","ETHUSD",1730209047009,0.7654,2621.3,2620.5,0.8146]
["bitfinex","ETHUSD",1730209047212,3.81518,2621.2,2620.6,3.81585]
["bitfinex","ETHUSD",1730209047439,1.18370796,2621.1,2620.4,3.81612]
["bitfinex","ETHUSD",1730209047743,0.7654,2620.9,2620.4,3.81612]
["bitfinex","ETHUSD",1730209047920,1.94910796,2620.9,2620.4,3.81612]
["bitfinex","ETHUSD",1730209048117,1.94910796,2620.9,2620.5,3.81606]
["bitfinex","ETHUSD",1730209048366,5.76461796,2620.9,2620.4,3.81612]
["bitfinex","ETHUSD",1730209048714,1.94910796,2620.9,2620.4,3.81611]
["bitfinex","ETHUSD",1730209049250,1.94910796,2620.9,2620.2,4.631]
["bitfinex","ETHUSD",1730209049251,1.94910796,2620.9,2620.5,3.81599]
["bitfinex","ETHUSD",1730209049443,1.94910796,2620.9,2620.6,3.81585]
["bitfinex","ETHUSD",1730209050049,0.7654,2620.9,2620.2,0.8146]
["bitfinex","ETHUSD",1730209050253,9.58026796,2620.9,2620.3,3.81625]
["bitfinex","ETHUSD",1730209050464,4.99943796,2620.8,2620.2,3.81643]
["bitfinex","ETHUSD",1730209050664,4.99943796,2620.8,2619.9,0.7846]
["bitfinex","ETHUSD",1730209050665,1.18370796,2620.7,2620.0,0.07632269]
["bitfinex","ETHUSD",1730209050828,1.18370796,2620.8,2620.5,3.81605]
["bitfinex","ETHUSD",1730209051013,1.18370796,2621.0,2620.4,0.7846]
["bitfinex","ETHUSD",1730209051221,1.18370796,2621.2,2621.0,3.81525]
["bitfinex","ETHUSD",1730209051442,1.18370796,2621.4,2621.1,3.81519]
["bitfinex","ETHUSD",1730209051651,1.18370796,2621.4,2620.5,2.99525168]
["bitfinex","ETHUSD",1730209051652,1.94370796,2621.5,2620.5,3.0]
["bitfinex","ETHUSD",1730209051957,1.18370796,2621.3,2620.7,3.81577]
["bitfinex","ETHUSD",1730209052260,4.99898796,2621.1,2620.5,7.63194]
["bitfinex","ETHUSD",1730209052444,4.99910796,2621.0,2620.4,3.81619]
["bitfinex","ETHUSD",1730209052631,1.18370796,2620.9,2620.3,3.81624]
["bitfinex","ETHUSD",1730209052950,1.18370796,2620.9,2620.1,3.81657]
["bitfinex","ETHUSD",1730209052951,5.12562,2620.8,2620.1,3.81657]
["bitfinex","ETHUSD",1730209053157,5.12562,2620.8,2620.2,3.81648]
["bitfinex","ETHUSD",1730209053158,4.4468128,2620.7,2620.2,3.81648]
["bitfinex","ETHUSD",1730209053321,4.99970796,2620.6,2620.1,3.81663]
["bitfinex","ETHUSD",1730209053664,0.8022,2620.3,2619.9,3.81693]
["bitfinex","ETHUSD",1730209053830,0.8022,2620.3,2620.0,3.81675]
["bitfinex","ETHUSD",1730209054152,1.59756314,2620.3,2620.1,3.81657]
["bitfinex","ETHUSD",1730209054321,0.79536314,2620.5,2620.3,3.81635]
["bitfinex","ETHUSD",1730209054657,1.60336314,2620.6,2620.3,3.81635]
["bitfinex","ETHUSD",1730209055156,1.60336314,2620.6,2620.4,3.81613]
["bitfinex","ETHUSD",1730209055353,1.60336314,2620.6,2620.3,3.81632]
["bitfinex","ETHUSD",1730209055585,0.808,2620.6,2620.3,3.81632]
["bitfinex","ETHUSD",1730209056057,0.808,2620.6,2620.1,3.81656]
["bitfinex","ETHUSD",1730209056369,0.79536314,2620.7,2620.4,3.8161]
["bitfinex","ETHUSD",1730209056669,5.80250477,2621.1,2620.6,7.63165]
["bitfinex","ETHUSD",1730209056670,0.79536314,2621.0,2620.6,7.63165]
["bitfinex","ETHUSD",1730209056822,1.58726314,2621.1,2620.7,3.81569]
["bitfinex","ETHUSD",1730209057161,4.61078314,2621.0,2620.5,3.816]
["bitfinex","ETHUSD",1730209057759,3.81542,2621.0,2620.5,3.816]
["bitfinex","ETHUSD",1730209058067,4.61078314,2621.0,2620.5,3.816]
["bitfinex","ETHUSD",1730209058569,3.81551,2620.9,2620.5,3.816]
["bitfinex","ETHUSD",1730209058736,3.81585,2620.7,2620.2,3.81638]
["bitfinex","ETHUSD",1730209058941,4.60785,2620.6,2620.2,3.81649]
["bitfinex","ETHUSD",1730209059129,0.7919,2620.6,2620.2,3.81649]
["bitfinex","ETHUSD",1730209060470,4.60782,2620.6,2620.2,3.81649]
["bitfinex","ETHUSD",1730209060766,3.81623,2620.4,2619.8,3.81699]
["bitfinex","ETHUSD",1730209060969,3.81623,2620.4,2619.4,0.7978]
["bitfinex","ETHUSD",1730209060970,3.81651,2620.2,2619.7,3.81721]
["bitfinex","ETHUSD",1730209061153,0.7556,2620.1,2619.7,3.81721]
["bitfinex","ETHUSD",1730209061564,0.7556,2620.4,2620.1,3.81652]
["bitfinex","ETHUSD",1730209061867,0.7556,2620.4,2619.8,3.81707]
["bitfinex","ETHUSD",1730209062075,0.7705,2620.7,2620.3,3.81635]
["bitfinex","ETHUSD",1730209062284,0.7705,2620.7,2620.5,3.81606]
["bitfinex","ETHUSD",1730209062568,0.7705,2620.7,2620.4,3.8162]
["bitfinex","ETHUSD",1730209063329,0.7705,2620.7,2620.4,3.81612]
["bitfinex","ETHUSD",1730209063670,0.7705,2620.7,2620.2,3.81639]
["bitfinex","ETHUSD",1730209063974,0.7705,2620.7,2620.3,3.81635]
["bitfinex","ETHUSD",1730209064170,4.58634,2620.7,2620.3,3.81635]
["bitfinex","ETHUSD",1730209064356,0.7705,2620.7,2620.3,3.81632]
["bitfinex","ETHUSD",1730209064546,0.7705,2620.7,2620.3,3.81627]
["bitfinex","ETHUSD",1730209064747,0.7705,2620.7,2620.4,3.8162]
["bitfinex","ETHUSD",1730209065247,0.7705,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1730209065447,0.7705,2620.7,2620.3,7.63259]
["bitfinex","ETHUSD",1730209065974,0.7705,2620.7,2620.5,3.816]
["bitfinex","ETHUSD",1730209066476,0.7909,2621.0,2620.7,3.81567]
["bitfinex","ETHUSD",1730209066674,0.7909,2621.0,2620.5,0.763224]
["bitfinex","ETHUSD",1730209067009,0.7909,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1730209067475,0.7604,2621.3,2621.1,3.81518]
["bitfinex","ETHUSD",1730209067976,0.7604,2621.3,2620.9,3.81535]
["bitfinex","ETHUSD",1730209068177,0.7903,2621.5,2621.3,3.81478]
["bitfinex","ETHUSD",1730209068482,0.8299,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1730209068770,0.8299,2621.8,2621.6,3.81434]
["bitfinex","ETHUSD",1730209068973,0.8299,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1730209069132,0.8299,2621.8,2621.5,3.81459]
["bitfinex","ETHUSD",1730209069769,0.8299,2621.8,2621.6,3.81444]
["bitfinex","ETHUSD",1730209070078,0.8299,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1730209070370,0.8073,2622.1,2621.8,3.81417]
["bitfinex","ETHUSD",1730209070708,0.79536314,2622.3,2621.8,3.81417]
["bitfinex","ETHUSD",1730209070709,0.7686,2622.3,2622.0,3.81388]
["bitfinex","ETHUSD",1730209071147,0.7686,2622.3,2622.0,3.8138]
["bitfinex","ETHUSD",1730209071629,0.7686,2622.3,2622.1,3.81361]
["bitfinex","ETHUSD",1730209071830,0.7686,2622.3,2622.1,3.81366]
["bitfinex","ETHUSD",1730209072274,0.7686,2622.3,2621.7,4.195721]
["bitfinex","ETHUSD",1730209072275,1.55246314,2622.6,2622.2,3.81359]
["bitfinex","ETHUSD",1730209072434,0.79536314,2622.7,2622.5,3.81315]
["bitfinex","ETHUSD",1730209072755,1.98375872,2623.1,2622.4,0.816]
["bitfinex","ETHUSD",1730209072756,0.79536314,2623.1,2622.4,0.816]
["bitfinex","ETHUSD",1730209072939,1.67973814,2623.2,2622.4,3.816]
["bitfinex","ETHUSD",1730209073135,0.884375,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1730209073472,3.81237,2623.1,2622.6,3.81297]
["bitfinex","ETHUSD",1730209073639,3.81237,2623.1,2622.4,6.81321]
["bitfinex","ETHUSD",1730209073840,4.36231,2623.1,2622.5,3.81304]
["bitfinex","ETHUSD",1730209074034,1.27257561,2623.1,2622.6,3.8129]
["bitfinex","ETHUSD",1730209074579,5.08486561,2623.1,2622.6,3.8129]
["bitfinex","ETHUSD",1730209074742,5.88022875,2623.1,2622.6,3.8129]
["bitfinex","ETHUSD",1730209075465,5.33021875,2623.1,2622.6,7.62582]
["bitfinex","ETHUSD",1730209075669,1.51793875,2623.1,2622.7,3.81282]
["bitfinex","ETHUSD",1730209075831,4.53487561,2623.1,2622.5,3.81304]
["bitfinex","ETHUSD",1730209076032,4.53487561,2623.1,2622.6,3.81299]
["bitfinex","ETHUSD",1730209076770,4.53485561,2623.1,2622.5,3.81302]
["bitfinex","ETHUSD",1730209076940,4.53485561,2623.1,2622.5,3.81307]
["bitfinex","ETHUSD",1730209077275,0.62145938,2623.0,2622.5,3.81303]
["bitfinex","ETHUSD",1730209077642,0.62145938,2623.0,2622.6,3.81297]
["bitfinex","ETHUSD",1730209077979,0.62145938,2623.0,2622.4,6.81319]
["bitfinex","ETHUSD",1730209078280,5.49193814,2623.2,2622.7,3.81279]
["bitfinex","ETHUSD",1730209078495,0.884375,2623.2,2622.8,3.81264]
["bitfinex","ETHUSD",1730209078652,0.127275,2623.2,2623.0,3.81235]
["bitfinex","ETHUSD",1730209078837,0.127275,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1730209080281,0.127275,2623.2,2623.1,4.193508]
["bitfinex","ETHUSD",1730209080785,0.127275,2623.2,2623.1,4.26974847]
["bitfinex","ETHUSD",1730209081012,0.127275,2623.2,2623.1,7.193508]
["bitfinex","ETHUSD",1730209081280,0.127275,2623.2,2623.1,7.953608]
["bitfinex","ETHUSD",1730209082245,0.127275,2623.2,2623.1,7.973608]
["bitfinex","ETHUSD",1730209082559,5e-06,2623.2,2623.1,7.973608]
["bitfinex","ETHUSD",1730209082740,0.7997,2624.7,2623.9,0.7601]
["bitfinex","ETHUSD",1730209082946,1.59506314,2625.1,2624.6,3.81001]
["bitfinex","ETHUSD",1730209083171,0.7997,2625.1,2624.8,3.8098]
["bitfinex","ETHUSD",1730209083401,4.60915,2625.1,2624.6,3.81]
["bitfinex","ETHUSD",1730209083559,0.7997,2625.1,2624.6,1.06155517]
["bitfinex","ETHUSD",1730209083766,0.7997,2625.1,2624.5,3.75535168]
["bitfinex","ETHUSD",1730209083970,5.12938296,2625.8,2624.5,3.75535168]
["bitfinex","ETHUSD",1730209083971,0.7997,2625.5,2624.9,3.80957]
["bitfinex","ETHUSD",1730209084348,0.926975,2625.8,2625.2,3.80922]
["bitfinex","ETHUSD",1730209084580,0.926975,2625.8,2625.4,3.8089]
["bitfinex","ETHUSD",1730209084793,0.127275,2625.8,2625.6,3.80863]
["bitfinex","ETHUSD",1730209084945,0.127275,2625.8,2625.7,10.26839603]
["bitfinex","ETHUSD",1730209085149,0.127275,2625.8,2625.7,10.19223169]
["bitfinex","ETHUSD",1730209085449,0.127275,2625.8,2625.0,3.0]
["bitfinex","ETHUSD",1730209085657,3.8086,2625.7,2624.9,3.0]
["bitfinex","ETHUSD",1730209085849,3.80902,2625.4,2624.6,3.81001]
["bitfinex","ETHUSD",1730209086050,3.80873,2625.6,2624.6,6.81007]
["bitfinex","ETHUSD",1730209086251,0.7997,2625.7,2624.8,6.80496168]
["bitfinex","ETHUSD",1730209086252,3.80887,2625.5,2624.8,6.80496168]
["bitfinex","ETHUSD",1730209086448,3.80887,2625.5,2624.8,11.59517785]
["bitfinex","ETHUSD",1730209086651,0.7997,2625.7,2625.2,3.80919]
["bitfinex","ETHUSD",1730209086868,0.127275,2625.8,2625.1,3.75535168]
["bitfinex","ETHUSD",1730209087098,0.127275,2625.8,2625.4,6.80408168]
["bitfinex","ETHUSD",1730209087384,0.127275,2625.8,2625.7,6.80375168]
["bitfinex","ETHUSD",1730209087601,0.127275,2625.8,2625.7,10.86498285]
["bitfinex","ETHUSD",1730209087760,0.127275,2625.8,2625.7,11.62508285]
["bitfinex","ETHUSD",1730209088179,3.80624,2627.3,2626.0,7.61602]
["bitfinex","ETHUSD",1730209088180,3.80618,2627.3,2626.0,7.61602]
["bitfinex","ETHUSD",1730209088490,3.80703,2626.8,2626.1,6.80782]
["bitfinex","ETHUSD",1730209088790,3.80703,2626.8,2626.1,3.0]
["bitfinex","ETHUSD",1730209088999,7.61284,2627.2,2626.5,3.80721]
["bitfinex","ETHUSD",1730209089288,3.80641,2627.2,2626.3,6.80281168]
["bitfinex","ETHUSD",1730209089472,0.7997,2627.4,2626.2,0.98032017]
["bitfinex","ETHUSD",1730209089673,0.01,2627.3,2625.9,3.80815]
["bitfinex","ETHUSD",1730209089988,3.80745,2626.5,2625.8,3.7601]
["bitfinex","ETHUSD",1730209090177,7.6149,2626.5,2625.8,3.7601]
["bitfinex","ETHUSD",1730209090489,3.80803,2626.1,2625.4,0.806]
["bitfinex","ETHUSD",1730209090646,0.7805,2626.3,2625.4,0.806]
["bitfinex","ETHUSD",1730209090852,3.80803,2626.1,2625.4,1.267499]
["bitfinex","ETHUSD",1730209091051,3.80817,2626.0,2625.4,1.267499]
["bitfinex","ETHUSD",1730209091288,3.80859,2625.7,2625.1,3.80125168]
["bitfinex","ETHUSD",1730209091676,3.80859,2625.7,2625.2,0.07617276]
["bitfinex","ETHUSD",1730209091881,3.80829,2625.9,2625.2,0.07617276]
["bitfinex","ETHUSD",1730209092096,3.80829,2625.9,2625.1,4.61537]
["bitfinex","ETHUSD",1730209092097,3.80831,2625.9,2625.1,4.61537]
["bitfinex","ETHUSD",1730209092270,3.8081,2626.0,2625.3,3.80908]
["bitfinex","ETHUSD",1730209092590,3.80822,2625.9,2625.1,7.61062168]
["bitfinex","ETHUSD",1730209092749,3.80822,2625.9,2625.2,0.76106217]
["bitfinex","ETHUSD",1730209092955,3.81,2626.9,2625.7,2.99525168]
["bitfinex","ETHUSD",1730209093154,3.80691,2626.8,2626.1,3.80792]
["bitfinex","ETHUSD",1730209093395,3.80707,2626.7,2626.1,3.80792]
["bitfinex","ETHUSD",1730209093557,3.80691,2626.8,2625.9,3.80813]
["bitfinex","ETHUSD",1730209093558,3.80722,2626.6,2625.9,3.80812]
["bitfinex","ETHUSD",1730209093765,3.81,2626.9,2625.8,3.0]
["bitfinex","ETHUSD",1730209093964,3.80771,2626.3,2625.9,0.07615455]
["bitfinex","ETHUSD",1730209094253,3.80817,2626.0,2625.3,0.8238]
["bitfinex","ETHUSD",1730209094453,3.80817,2626.0,2625.4,6.88507562]
["bitfinex","ETHUSD",1730209094686,3.80817,2626.0,2625.4,6.80891]
["bitfinex","ETHUSD",1730209094899,7.61636,2626.0,2625.4,3.0]
["bitfinex","ETHUSD",1730209095063,3.80839,2625.8,2625.4,0.07616525]
["bitfinex","ETHUSD",1730209095269,3.80839,2625.8,2625.2,3.76106217]
["bitfinex","ETHUSD",1730209095270,4.59819,2625.8,2625.2,0.76106217]
["bitfinex","ETHUSD",1730209095491,3.80829,2625.9,2625.3,4.34227915]
["bitfinex","ETHUSD",1730209095659,4.59718,2626.5,2625.9,3.80808]
["bitfinex","ETHUSD",1730209095854,0.7898,2626.5,2625.9,3.80808]
["bitfinex","ETHUSD",1730209096402,3.80697,2626.8,2625.8,2.99525168]
["bitfinex","ETHUSD",1730209096403,4.608,2626.9,2626.1,3.8078]
["bitfinex","ETHUSD",1730209096609,0.7969,2627.5,2626.4,3.80748]
["bitfinex","ETHUSD",1730209096820,3.80671,2627.0,2626.4,3.80748]
["bitfinex","ETHUSD",1730209096960,3.80639,2627.2,2626.5,0.07613829]
["bitfinex","ETHUSD",1730209097375,3.80657,2627.1,2626.5,3.88343829]
["bitfinex","ETHUSD",1730209097558,3.80639,2627.2,2626.6,3.80716]
["bitfinex","ETHUSD",1730209097758,3.80639,2627.2,2626.6,4.875753]
["bitfinex","ETHUSD",1730209098303,3.80649,2627.1,2626.6,4.875753]
["bitfinex","ETHUSD",1730209098593,3.80663,2627.0,2626.4,7.61477]
["bitfinex","ETHUSD",1730209098810,3.8064,2627.2,2626.7,3.80702]
["bitfinex","ETHUSD",1730209098958,4.60281,2627.5,2626.9,3.80666]
["bitfinex","ETHUSD",1730209099164,3.80607,2627.4,2627.0,0.380666]
["bitfinex","ETHUSD",1730209099479,3.80607,2627.4,2626.8,3.80683]
["bitfinex","ETHUSD",1730209099663,0.7969,2627.5,2626.7,2.99525168]
["bitfinex","ETHUSD",1730209099868,7.61254,2627.3,2626.7,3.80698]
["bitfinex","ETHUSD",1730209100101,0.7969,2627.5,2626.6,3.80708]
["bitfinex","ETHUSD",1730209100295,7.61284,2627.2,2626.6,3.80708]
["bitfinex","ETHUSD",1730209100490,3.80642,2627.2,2626.6,0.75566317]
["bitfinex","ETHUSD",1730209100663,3.80642,2627.2,2626.6,4.56278317]
["bitfinex","ETHUSD",1730209100984,3.80611,2627.4,2626.7,3.88317341]
["bitfinex","ETHUSD",1730209101181,0.7969,2627.5,2626.7,3.80696]
["bitfinex","ETHUSD",1730209101383,0.7969,2627.5,2626.6,0.75566317]
["bitfinex","ETHUSD",1730209101384,3.80645,2627.2,2626.6,0.75566317]
["bitfinex","ETHUSD",1730209101586,3.80643,2627.2,2626.6,0.75566317]
["bitfinex","ETHUSD",1730209101759,3.80643,2627.2,2626.7,0.53171632]
["bitfinex","ETHUSD",1730209101963,3.8061,2627.4,2626.6,4.56274317]
["bitfinex","ETHUSD",1730209101964,7.61227,2627.4,2626.6,4.56274317]
["bitfinex","ETHUSD",1730209102198,3.80612,2627.4,2626.7,3.80705]
["bitfinex","ETHUSD",1730209102510,3.80632,2627.3,2626.8,3.80687]
["bitfinex","ETHUSD",1730209102867,3.80618,2627.3,2626.6,4.56278317]
["bitfinex","ETHUSD",1730209103063,3.80618,2627.3,2626.6,0.75566317]
["bitfinex","ETHUSD",1730209103269,4.60287,2627.5,2626.9,3.80675]
["bitfinex","ETHUSD",1730209103488,4.60287,2627.5,2627.0,3.80659]
["bitfinex","ETHUSD",1730209103691,4.60287,2627.5,2626.9,3.80676]
["bitfinex","ETHUSD",1730209104296,3.80612,2627.4,2626.9,3.80667]
["bitfinex","ETHUSD",1730209104798,7.61562,2627.7,2627.1,3.8064]
["bitfinex","ETHUSD",1730209105004,11.42132,2627.7,2627.1,4.8748417]
["bitfinex","ETHUSD",1730209105214,7.61562,2627.7,2627.1,8.6812217]
["bitfinex","ETHUSD",1730209105369,3.81,2627.7,2627.2,0.07611864]
["bitfinex","ETHUSD",1730209105562,3.81,2627.7,2627.1,8.55435034]
["bitfinex","ETHUSD",1730209105797,0.07611864,2627.6,2627.1,3.80639]
["bitfinex","ETHUSD",1730209106004,3.80618,2627.3,2626.7,0.45099632]
["bitfinex","ETHUSD",1730209106201,3.80635,2627.2,2626.7,3.80697]
["bitfinex","ETHUSD",1730209106507,3.80635,2627.2,2626.7,0.0761251]
["bitfinex","ETHUSD",1730209106700,0.07611864,2627.3,2626.7,0.0761251]
["bitfinex","ETHUSD",1730209106910,0.07611864,2627.3,2626.5,4.5616]
["bitfinex","ETHUSD",1730209107111,3.80655,2627.1,2626.6,3.80718]
["bitfinex","ETHUSD",1730209107408,3.80663,2627.0,2626.6,3.80718]
["bitfinex","ETHUSD",1730209107766,3.80648,2627.1,2626.6,3.80718]
["bitfinex","ETHUSD",1730209108201,0.07611864,2627.1,2626.7,3.80705]
["bitfinex","ETHUSD",1730209108413,4.63854864,2627.2,2626.7,3.88318342]
["bitfinex","ETHUSD",1730209108706,4.63854864,2627.2,2626.7,3.80705]
["bitfinex","ETHUSD",1730209108863,3.80649,2627.1,2626.6,3.80718]
["bitfinex","ETHUSD",1730209109066,4.56243,2627.2,2626.7,3.80705]
["bitfinex","ETHUSD",1730209109712,0.85131864,2627.5,2627.0,2.99525168]
["bitfinex","ETHUSD",1730209109910,0.07611864,2627.6,2627.2,3.80632]
["bitfinex","ETHUSD",1730209110419,0.07611864,2627.6,2627.0,3.80648]
["bitfinex","ETHUSD",1730209110706,3.88187864,2627.6,2627.1,3.80647]
["bitfinex","ETHUSD",1730209110922,3.8059,2627.5,2627.1,3.80647]
["bitfinex","ETHUSD",1730209111111,5.1091545,2627.6,2627.1,3.80647]
["bitfinex","ETHUSD",1730209111313,1.3033945,2627.6,2627.2,3.80626]
["bitfinex","ETHUSD",1730209111478,0.07611864,2627.6,2627.2,3.80626]
["bitfinex","ETHUSD",1730209111811,0.07611864,2627.6,2627.4,3.80604]
["bitfinex","ETHUSD",1730209112021,3.88611864,2627.7,2627.2,3.80625]
["bitfinex","ETHUSD",1730209112184,3.80575,2627.6,2627.2,3.80625]
["bitfinex","ETHUSD",1730209112721,3.88611864,2627.7,2627.2,3.80625]
["bitfinex","ETHUSD",1730209113012,7.69178864,2627.7,2627.2,3.88236836]
["bitfinex","ETHUSD",1730209113180,7.69178864,2627.7,2627.2,3.80625]
["bitfinex","ETHUSD",1730209113908,3.80579,2627.6,2627.1,4.63696]
["bitfinex","ETHUSD",1730209114110,3.88190864,2627.6,2627.2,3.8063]
["bitfinex","ETHUSD",1730209114274,0.07611864,2627.6,2627.2,3.8063]
["bitfinex","ETHUSD",1730209114677,0.07611864,2627.6,2627.2,3.88236836]
["bitfinex","ETHUSD",1730209114880,0.434299,2628.2,2627.5,0.8115]
["bitfinex","ETHUSD",1730209115122,0.434299,2628.2,2628.1,3.80503]
["bitfinex","ETHUSD",1730209115278,0.434299,2628.2,2627.6,3.80564]
["bitfinex","ETHUSD",1730209115614,3.80509,2628.1,2627.6,3.80568]
["bitfinex","ETHUSD",1730209115824,0.07611864,2628.0,2627.5,0.8115]
["bitfinex","ETHUSD",1730209116116,0.07611864,2628.0,2627.3,0.07611033]
["bitfinex","ETHUSD",1730209116313,3.80553,2627.8,2627.3,3.8061]
["bitfinex","ETHUSD",1730209116610,3.80553,2627.8,2627.2,3.80624]
["bitfinex","ETHUSD",1730209116611,3.80563,2627.7,2627.2,3.80624]
["bitfinex","ETHUSD",1730209116813,3.88164864,2627.8,2627.4,3.80603]
["bitfinex","ETHUSD",1730209116985,3.88144864,2627.9,2627.4,7.61199]
["bitfinex","ETHUSD",1730209117216,1.229099,2628.2,2627.4,7.61199]
["bitfinex","ETHUSD",1730209117217,5.034089,2628.2,2627.6,3.80568]
["bitfinex","ETHUSD",1730209117413,3.80518,2628.0,2627.5,3.80589]
["bitfinex","ETHUSD",1730209117628,3.80555,2627.8,2627.3,3.80612]
["bitfinex","ETHUSD",1730209117941,3.80555,2627.8,2627.1,2.99525168]
["bitfinex","ETHUSD",1730209117942,3.80594,2627.5,2627.1,3.0]
["bitfinex","ETHUSD",1730209118099,3.80589,2627.6,2627.0,4.61801]
["bitfinex","ETHUSD",1730209118306,0.07611864,2627.5,2627.1,3.8064]
["bitfinex","ETHUSD",1730209118603,0.07611864,2627.5,2627.1,3.80643]
["bitfinex","ETHUSD",1730209119041,4.61487,2627.6,2627.1,3.8064]
["bitfinex","ETHUSD",1730209119343,0.07611864,2627.5,2627.0,7.61301]
["bitfinex","ETHUSD",1730209119518,3.88206864,2627.5,2627.1,3.80646]
["bitfinex","ETHUSD",1730209119843,3.80611,2627.4,2626.9,3.8067]
["bitfinex","ETHUSD",1730209120134,3.80611,2627.4,2626.6,3.8071]
["bitfinex","ETHUSD",1730209120135,7.61311,2627.1,2626.6,3.8071]
["bitfinex","ETHUSD",1730209120339,3.80668,2627.0,2626.5,3.80725]
["bitfinex","ETHUSD",1730209120542,0.7755,2627.0,2626.2,3.80767]
["bitfinex","ETHUSD",1730209120747,3.80712,2626.7,2626.2,3.80767]
["bitfinex","ETHUSD",1730209120901,3.80692,2626.8,2626.3,3.80756]
["bitfinex","ETHUSD",1730209121104,3.80658,2627.1,2626.5,3.80734]
["bitfinex","ETHUSD",1730209121310,0.07611864,2627.1,2626.4,0.07614473]
["bitfinex","ETHUSD",1730209121606,3.80701,2626.8,2626.3,3.80756]
["bitfinex","ETHUSD",1730209121859,3.80701,2626.8,2626.3,3.88370415]
["bitfinex","ETHUSD",1730209122140,3.80648,2627.1,2626.7,3.80704]
["bitfinex","ETHUSD",1730209122341,0.07611864,2627.0,2626.6,3.80719]
["bitfinex","ETHUSD",1730209122539,3.80677,2626.9,2626.5,3.80733]
["bitfinex","ETHUSD",1730209122844,3.88274864,2627.0,2626.3,3.80753]
["bitfinex","ETHUSD",1730209123049,3.80678,2626.9,2626.4,3.80736]
["bitfinex","ETHUSD",1730209123339,3.80678,2626.9,2626.3,3.80753]
["bitfinex","ETHUSD",1730209123539,3.80678,2626.9,2626.4,3.80746]
["bitfinex","ETHUSD",1730209123740,3.80722,2626.6,2626.1,4.62364]
["bitfinex","ETHUSD",1730209124441,3.88323864,2626.7,2626.2,3.80764]
["bitfinex","ETHUSD",1730209124816,0.07611864,2626.7,2626.3,3.8075]
["bitfinex","ETHUSD",1730209125019,0.7755,2627.2,2626.7,3.80705]
["bitfinex","ETHUSD",1730209125232,0.7755,2627.2,2626.9,3.80675]
["bitfinex","ETHUSD",1730209125430,0.7755,2627.6,2627.1,3.80647]
["bitfinex","ETHUSD",1730209125617,0.07611864,2627.5,2627.1,3.8064]
["bitfinex","ETHUSD",1730209126049,0.07611864,2627.5,2626.9,3.80667]
["bitfinex","ETHUSD",1730209126050,0.07611864,2627.5,2627.0,3.80662]
["bitfinex","ETHUSD",1730209126364,0.07611864,2627.5,2627.1,3.80647]
["bitfinex","ETHUSD",1730209126907,0.07611864,2627.5,2627.1,7.61287]
["bitfinex","ETHUSD",1730209127148,4.56573,2627.9,2627.4,3.80594]
["bitfinex","ETHUSD",1730209127356,0.07611864,2627.8,2627.2,3.88237473]
["bitfinex","ETHUSD",1730209127565,0.07611864,2627.8,2627.4,3.80597]
["bitfinex","ETHUSD",1730209127718,0.7603,2627.9,2627.4,3.80597]
["bitfinex","ETHUSD",1730209128048,0.7603,2627.9,2627.5,3.80589]
["bitfinex","ETHUSD",1730209128252,4.64174864,2627.9,2627.4,3.80597]
["bitfinex","ETHUSD",1730209128512,0.46417486,2627.8,2627.0,3.80652]
["bitfinex","ETHUSD",1730209128647,3.80582,2627.6,2627.1,3.80636]
["bitfinex","ETHUSD",1730209128819,0.07611864,2627.5,2627.0,3.8065]
["bitfinex","ETHUSD",1730209129020,0.07611864,2627.5,2627.1,3.8064]
["bitfinex","ETHUSD",1730209129220,0.07611864,2627.6,2627.2,3.80631]
["bitfinex","ETHUSD",1730209129454,0.07611864,2627.6,2627.2,3.80622]
["bitfinex","ETHUSD",1730209129664,0.83641864,2627.9,2627.4,3.8059]
["bitfinex","ETHUSD",1730209129951,4.64173864,2627.9,2627.5,3.80575]
["bitfinex","ETHUSD",1730209130460,0.07611864,2628.0,2627.4,0.07611426]
["bitfinex","ETHUSD",1730209130666,0.07611864,2628.0,2627.7,3.80558]
["bitfinex","ETHUSD",1730209130952,0.07611864,2628.0,2627.6,3.80574]
["bitfinex","ETHUSD",1730209131163,3.88130864,2628.0,2627.5,3.8058]
["bitfinex","ETHUSD",1730209131522,3.88130864,2628.0,2627.7,3.80553]
["bitfinex","ETHUSD",1730209131523,0.07611864,2628.0,2627.7,3.80553]
["bitfinex","ETHUSD",1730209131730,0.07611864,2628.1,2627.7,3.80553]
["bitfinex","ETHUSD",1730209131957,0.07611864,2628.1,2627.6,3.80571]
["bitfinex","ETHUSD",1730209131958,3.88117864,2628.1,2627.6,3.80571]
["bitfinex","ETHUSD",1730209132271,0.07611864,2628.1,2627.6,3.80571]
["bitfinex","ETHUSD",1730209132468,5.26151622,2628.1,2627.6,3.80571]
["bitfinex","ETHUSD",1730209132621,0.8214,2627.8,2627.2,3.80619]
["bitfinex","ETHUSD",1730209132820,0.07611864,2627.7,2627.0,4.61072]
["bitfinex","ETHUSD",1730209133046,4.67165393,2627.7,2627.0,3.80657]
["bitfinex","ETHUSD",1730209133361,0.78984529,2627.6,2627.1,0.07612915]
["bitfinex","ETHUSD",1730209133569,1.53374612,2627.7,2627.3,3.80617]
["bitfinex","ETHUSD",1730209133769,0.74390083,2627.7,2627.3,3.80617]
["bitfinex","ETHUSD",1730209134063,0.74390083,2627.7,2627.3,3.8061]
["bitfinex","ETHUSD",1730209134467,1.53374612,2627.7,2627.3,3.8061]
["bitfinex","ETHUSD",1730209135025,5.49282393,2627.8,2627.3,3.8061]
["bitfinex","ETHUSD",1730209135262,1.68736393,2627.8,2627.4,3.80597]
["bitfinex","ETHUSD",1730209135421,1.68736393,2627.8,2627.5,3.80588]
["bitfinex","ETHUSD",1730209135624,0.89751864,2627.8,2627.5,3.80588]
["bitfinex","ETHUSD",1730209135829,1.68736393,2627.8,2627.5,3.80588]
["bitfinex","ETHUSD",1730209136108,1.61124529,2627.8,2627.3,0.07611819]
["bitfinex","ETHUSD",1730209136258,0.78984529,2627.9,2627.5,3.80581]
["bitfinex","ETHUSD",1730209136454,0.07611864,2627.8,2627.3,3.80608]
["bitfinex","ETHUSD",1730209136681,3.80576,2627.6,2627.2,3.80625]
["bitfinex","ETHUSD",1730209136902,0.07611864,2627.5,2627.2,3.80625]
["bitfinex","ETHUSD",1730209137200,0.86596393,2627.7,2627.3,3.80618]
["bitfinex","ETHUSD",1730209137489,0.78984529,2627.6,2627.3,3.80618]
["bitfinex","ETHUSD",1730209137791,3.88174864,2627.7,2627.3,3.80611]
["bitfinex","ETHUSD",1730209137792,0.78984529,2627.5,2627.3,3.80611]
["bitfinex","ETHUSD",1730209137997,0.78984529,2627.6,2627.3,3.80611]
["bitfinex","ETHUSD",1730209138205,0.86596393,2627.5,2627.1,3.80636]
["bitfinex","ETHUSD",1730209138495,0.78984529,2627.3,2627.1,7.61274]
["bitfinex","ETHUSD",1730209138872,0.86596393,2627.5,2627.2,3.80626]
["bitfinex","ETHUSD",1730209139068,0.86596393,2627.5,2627.1,3.80636]
["bitfinex","ETHUSD",1730209139274,0.78984529,2627.3,2626.8,4.60279]
["bitfinex","ETHUSD",1730209139477,0.78984529,2627.1,2626.8,3.80683]
["bitfinex","ETHUSD",1730209139805,0.78984529,2627.1,2626.8,3.80689]
["bitfinex","ETHUSD",1730209139806,0.78984529,2627.0,2626.8,3.80689]
["bitfinex","ETHUSD",1730209140085,0.86596393,2627.0,2626.7,3.80696]
["bitfinex","ETHUSD",1730209140404,0.78984529,2626.9,2626.7,3.80696]
["bitfinex","ETHUSD",1730209140856,0.86596393,2626.8,2626.2,0.7801]
["bitfinex","ETHUSD",1730209141077,0.79674716,2626.6,2626.4,3.80741]
["bitfinex","ETHUSD",1730209141295,1.18476794,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1730209141594,1.19586703,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1730209141897,1.57969059,2626.8,2626.6,3.8072]
["bitfinex","ETHUSD",1730209142060,1.19578562,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1730209142261,1.57969059,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1730209142595,1.19601618,2626.9,2626.7,3.80705]
["bitfinex","ETHUSD",1730209142801,1.19601618,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1730209142983,1.57969059,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1730209143306,1.59462658,2627.0,2626.8,3.8069]
["bitfinex","ETHUSD",1730209143470,1.59462658,2626.9,2626.5,3.80725]
["bitfinex","ETHUSD",1730209143697,1.59462658,2626.9,2626.4,3.80741]
["bitfinex","ETHUSD",1730209143698,1.19605935,2626.6,2626.4,3.80741]
["bitfinex","ETHUSD",1730209143897,1.19605935,2626.5,2626.4,3.80741]
["bitfinex","ETHUSD",1730209144111,1.19615741,2626.5,2626.3,7.61509]
["bitfinex","ETHUSD",1730209144289,1.19617051,2626.4,2626.3,3.80753]
["bitfinex","ETHUSD",1730209144489,1.19617051,2626.4,2625.9,3.80812]
["bitfinex","ETHUSD",1730209144490,5.47837444,2626.4,2625.9,3.80812]
["bitfinex","ETHUSD",1730209144723,0.79742334,2626.0,2625.5,0.8149]
["bitfinex","ETHUSD",1730209144898,0.79742334,2625.9,2625.7,3.8085]
["bitfinex","ETHUSD",1730209145102,2.01283501,2626.0,2625.8,3.80836]
["bitfinex","ETHUSD",1730209145103,1.19613501,2626.0,2625.8,3.80836]
["bitfinex","ETHUSD",1730209145317,1.59484668,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1730209145628,1.59484668,2626.1,2625.7,3.80838]
["bitfinex","ETHUSD",1730209145825,1.59484668,2626.1,2625.5,0.8149]
["bitfinex","ETHUSD",1730209145826,0.7972206,2625.8,2625.5,0.8149]
["bitfinex","ETHUSD",1730209146021,0.7972206,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1730209146336,1.1958309,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1730209147029,1.19541618,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1730209147214,1.19541618,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1730209147526,1.59484668,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1730209147527,1.19541618,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1730209148025,1.67096532,2626.3,2625.8,3.80828]
["bitfinex","ETHUSD",1730209148237,0.79676346,2626.0,2625.9,3.80808]
["bitfinex","ETHUSD",1730209148540,1.19514269,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1730209148696,1.19514269,2626.0,2625.8,3.80829]
["bitfinex","ETHUSD",1730209149027,1.19514269,2625.9,2625.7,3.8085]
["bitfinex","ETHUSD",1730209149227,1.19514269,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1730209149735,1.19514269,2625.9,2625.7,3.8085]
["bitfinex","ETHUSD",1730209149892,0.79630731,2625.8,2625.7,3.8084]
["bitfinex","ETHUSD",1730209150226,1.19514269,2625.8,2625.6,7.61728]
["bitfinex","ETHUSD",1730209150403,0.79631765,2625.8,2625.7,3.80845]
["bitfinex","ETHUSD",1730209150589,0.87218946,2625.8,2625.4,3.80885]
["bitfinex","ETHUSD",1730209150784,0.87218946,2625.8,2625.0,4.57858]
["bitfinex","ETHUSD",1730209150785,1.57187285,2625.6,2625.3,3.80901]
["bitfinex","ETHUSD",1730209150998,0.87219149,2625.5,2625.3,3.80901]
["bitfinex","ETHUSD",1730209151232,0.79607285,2625.4,2625.3,3.80901]
["bitfinex","ETHUSD",1730209151594,0.79607285,2625.4,2625.1,3.80927]
["bitfinex","ETHUSD",1730209151914,0.79607285,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1730209152088,1.19514269,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1730209152294,1.19370778,2626.0,2625.8,3.80836]
["bitfinex","ETHUSD",1730209152515,1.19514269,2626.1,2625.9,3.80821]
["bitfinex","ETHUSD",1730209152795,0.79538457,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1730209152990,0.79538457,2626.0,2625.8,3.80836]
["bitfinex","ETHUSD",1730209153190,0.7953788,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1730209153421,0.7953788,2625.9,2625.6,3.80851]
["bitfinex","ETHUSD",1730209153796,0.7953788,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1730209153992,0.7539,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1730209154845,1.19514269,2626.0,2625.3,0.07616787]
["bitfinex","ETHUSD",1730209154846,0.7953788,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1730209155018,0.7953788,2626.1,2625.9,3.80821]
["bitfinex","ETHUSD",1730209155201,0.7953788,2626.2,2625.9,3.80821]
["bitfinex","ETHUSD",1730209155400,0.7953788,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1730209155698,0.7953788,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1730209156032,0.7953788,2626.5,2626.3,3.80763]
["bitfinex","ETHUSD",1730209156236,0.7953788,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1730209156441,0.7953788,2626.6,2626.4,3.80749]
["bitfinex","ETHUSD",1730209156595,0.7953788,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1730209156996,1.5754788,2626.7,2626.5,3.80734]
["bitfinex","ETHUSD",1730209157191,1.5754788,2626.7,2626.4,3.80739]
["bitfinex","ETHUSD",1730209157397,0.7953788,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1730209157636,0.7953788,2626.9,2626.7,3.80705]
["bitfinex","ETHUSD",1730209157804,0.7953788,2626.9,2626.6,3.80706]
["bitfinex","ETHUSD",1730209158239,0.87149744,2627.0,2626.8,3.80682]
["bitfinex","ETHUSD",1730209158438,0.87149744,2627.1,2626.8,3.80682]
["bitfinex","ETHUSD",1730209158663,0.7953788,2627.0,2626.8,7.61363]
["bitfinex","ETHUSD",1730209158986,0.7953788,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1730209159285,0.7953788,2627.3,2627.1,3.80647]
["bitfinex","ETHUSD",1730209159437,0.7953788,2627.3,2627.0,3.80653]
["bitfinex","ETHUSD",1730209159947,0.7953788,2627.3,2626.7,0.7997]
["bitfinex","ETHUSD",1730209159948,4.67789744,2627.2,2626.7,4.60667]
["bitfinex","ETHUSD",1730209160289,0.7953788,2627.1,2626.8,3.80681]
["bitfinex","ETHUSD",1730209160450,0.07611864,2627.0,2626.7,3.0]
["bitfinex","ETHUSD",1730209160772,0.7953788,2626.9,2626.6,6.80713]
["bitfinex","ETHUSD",1730209161077,0.87149744,2627.0,2626.6,7.58203357]
["bitfinex","ETHUSD",1730209161239,4.67820744,2627.0,2626.4,7.61481]
["bitfinex","ETHUSD",1730209161440,0.7953788,2626.9,2626.5,3.80733]
["bitfinex","ETHUSD",1730209161634,0.7953788,2626.9,2626.4,3.0]
["bitfinex","ETHUSD",1730209161635,4.67853744,2626.8,2626.4,3.0]
["bitfinex","ETHUSD",1730209161945,0.7953788,2626.7,2626.3,3.0]
["bitfinex","ETHUSD",1730209162278,4.6024388,2626.7,2626.3,3.0]
["bitfinex","ETHUSD",1730209162477,0.7953788,2626.7,2626.3,6.80756]
["bitfinex","ETHUSD",1730209162979,0.7953788,2626.7,2626.2,3.80766]
["bitfinex","ETHUSD",1730209162980,4.6024388,2626.7,2626.2,3.80766]
["bitfinex","ETHUSD",1730209163188,0.7834,2626.6,2626.2,3.80766]
["bitfinex","ETHUSD",1730209163478,4.67890744,2626.5,2626.0,7.61595]
["bitfinex","ETHUSD",1730209163771,4.67890744,2626.5,2626.1,3.80783]
["bitfinex","ETHUSD",1730209163772,0.7953788,2626.3,2626.1,3.80783]
["bitfinex","ETHUSD",1730209164140,0.7953788,2626.4,2626.1,3.80783]
["bitfinex","ETHUSD",1730209164352,0.7953788,2626.4,2626.0,3.80797]
["bitfinex","ETHUSD",1730209164573,5.07862133,2626.5,2625.8,4.58104]
["bitfinex","ETHUSD",1730209164574,0.7953788,2626.3,2625.8,4.58105]
["bitfinex","ETHUSD",1730209164783,0.87149744,2626.2,2625.8,3.80822]
["bitfinex","ETHUSD",1730209164936,0.7953788,2626.2,2625.9,0.07616172]
["bitfinex","ETHUSD",1730209165141,0.7953788,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1730209165370,0.7953788,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1730209165587,0.7953788,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1730209165764,0.7953788,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1730209165943,0.7953788,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1730209166156,0.7953788,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1730209166355,0.7953788,2626.9,2626.7,3.80705]
["bitfinex","ETHUSD",1730209166777,0.7953788,2626.9,2626.6,7.61431]
["bitfinex","ETHUSD",1730209166992,0.7953788,2626.9,2626.7,3.80703]
["bitfinex","ETHUSD",1730209168296,0.7953788,2626.9,2626.6,3.80711]
["bitfinex","ETHUSD",1730209168501,0.7953788,2626.8,2626.6,3.80711]
["bitfinex","ETHUSD",1730209168654,0.07611864,2626.7,2626.2,3.80778]
["bitfinex","ETHUSD",1730209168990,4.6027288,2626.5,2626.0,3.80797]
["bitfinex","ETHUSD",1730209169157,5.87414013,2626.4,2625.9,6.8082]
["bitfinex","ETHUSD",1730209169353,0.7953788,2626.3,2625.9,3.0]
["bitfinex","ETHUSD",1730209169590,0.7953788,2626.3,2625.9,3.80814]
["bitfinex","ETHUSD",1730209169802,0.7953788,2626.3,2626.0,3.80807]
["bitfinex","ETHUSD",1730209170107,4.67932744,2626.2,2625.8,3.80836]
["bitfinex","ETHUSD",1730209170308,0.87149744,2626.2,2625.6,7.61715]
["bitfinex","ETHUSD",1730209170500,0.7953788,2626.0,2625.6,3.80857]
["bitfinex","ETHUSD",1730209170990,0.7953788,2625.9,2625.6,3.80857]
["bitfinex","ETHUSD",1730209171192,0.7953788,2626.0,2625.8,3.80836]
["bitfinex","ETHUSD",1730209171512,0.7953788,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1730209171790,0.7953788,2626.2,2625.9,3.80821]
["bitfinex","ETHUSD",1730209171993,0.7953788,2626.3,2626.1,3.80792]
["bitfinex","ETHUSD",1730209172199,1.5930788,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1730209172359,0.7953788,2626.5,2626.2,3.80776]
["bitfinex","ETHUSD",1730209172783,0.87149744,2626.6,2626.2,3.80776]
["bitfinex","ETHUSD",1730209172982,0.7953788,2626.5,2626.1,3.80786]
["bitfinex","ETHUSD",1730209173199,0.7953788,2626.4,2626.1,3.80786]
["bitfinex","ETHUSD",1730209173499,0.7953788,2626.5,2626.0,6.80798]
["bitfinex","ETHUSD",1730209173728,0.7953788,2626.5,2626.0,3.80798]
["bitfinex","ETHUSD",1730209173729,0.87149744,2626.4,2626.0,3.80798]
["bitfinex","ETHUSD",1730209173887,0.7953788,2626.3,2626.0,3.80798]
["bitfinex","ETHUSD",1730209174284,0.7953788,2626.3,2625.8,3.80828]
["bitfinex","ETHUSD",1730209174586,4.6031688,2626.2,2625.8,3.80828]
["bitfinex","ETHUSD",1730209174927,0.7953788,2626.1,2625.8,3.80828]
["bitfinex","ETHUSD",1730209175092,0.07611864,2626.0,2625.6,3.80854]
["bitfinex","ETHUSD",1730209175293,0.87149744,2626.0,2625.4,3.0]
["bitfinex","ETHUSD",1730209175599,0.87149744,2626.0,2625.7,3.80849]
["bitfinex","ETHUSD",1730209175921,4.67962744,2626.0,2625.5,0.68246517]
["bitfinex","ETHUSD",1730209176084,0.7953788,2625.9,2625.5,3.80876]
["bitfinex","ETHUSD",1730209176287,0.7953788,2625.9,2625.4,3.80893]
["bitfinex","ETHUSD",1730209176514,0.7953788,2625.8,2625.4,3.88509906]
["bitfinex","ETHUSD",1730209176702,0.7953788,2625.8,2625.5,3.80879]
["bitfinex","ETHUSD",1730209176906,0.87149744,2625.9,2625.5,3.80879]
["bitfinex","ETHUSD",1730209177120,0.7953788,2625.8,2625.5,3.80872]
["bitfinex","ETHUSD",1730209177531,0.7953788,2625.8,2625.6,3.80862]
["bitfinex","ETHUSD",1730209177961,1.19514269,2625.9,2625.4,3.80893]
["bitfinex","ETHUSD",1730209177962,4.67980744,2625.9,2625.4,3.80893]
["bitfinex","ETHUSD",1730209178240,0.7953788,2625.7,2625.6,3.80859]
["bitfinex","ETHUSD",1730209178402,0.77516679,2625.8,2625.5,3.80878]
["bitfinex","ETHUSD",1730209178597,1.19514269,2625.9,2625.6,3.80863]
["bitfinex","ETHUSD",1730209179041,1.27126133,2625.9,2625.5,3.80879]
["bitfinex","ETHUSD",1730209179343,5.00364269,2625.8,2625.3,3.0]
["bitfinex","ETHUSD",1730209179501,5.00364269,2625.8,2625.3,7.56945]
["bitfinex","ETHUSD",1730209179840,1.19514269,2625.7,2625.4,3.80892]
["bitfinex","ETHUSD",1730209180140,1.19514269,2625.7,2625.3,4.56945]
["bitfinex","ETHUSD",1730209180297,1.19514269,2625.7,2625.4,3.80893]
["bitfinex","ETHUSD",1730209180634,1.19514269,2625.7,2625.4,7.61777]
["bitfinex","ETHUSD",1730209180808,1.19514269,2625.7,2625.4,3.80884]
["bitfinex","ETHUSD",1730209181002,1.19514269,2625.7,2625.5,3.80873]
["bitfinex","ETHUSD",1730209181206,1.19514269,2625.8,2625.5,3.80873]
["bitfinex","ETHUSD",1730209181401,1.19514269,2625.7,2625.5,3.80873]
["bitfinex","ETHUSD",1730209181607,1.19514269,2625.8,2625.5,7.61744]
["bitfinex","ETHUSD",1730209181939,1.19514269,2625.8,2625.5,3.80871]
["bitfinex","ETHUSD",1730209182247,1.19514269,2625.7,2625.5,3.80871]
["bitfinex","ETHUSD",1730209182545,1.19514269,2625.7,2625.3,3.80896]
["bitfinex","ETHUSD",1730209182704,1.19514269,2625.6,2625.3,3.80896]
["bitfinex","ETHUSD",1730209183446,1.19514269,2625.5,2625.3,3.80896]
["bitfinex","ETHUSD",1730209183654,2.01384269,2625.6,2625.3,4.650231]
["bitfinex","ETHUSD",1730209184000,1.59352359,2625.7,2625.5,3.80879]
["bitfinex","ETHUSD",1730209184001,1.19514269,2625.7,2625.5,3.80879]
["bitfinex","ETHUSD",1730209184505,1.27126133,2625.7,2625.1,4.60375]
["bitfinex","ETHUSD",1730209184699,1.19514269,2625.5,2625.1,3.80925]
["bitfinex","ETHUSD",1730209184914,1.19514269,2625.5,2625.1,8.5590381]
["bitfinex","ETHUSD",1730209185120,0.83551864,2625.4,2625.1,0.9404781]
["bitfinex","ETHUSD",1730209185321,1.19514269,2625.3,2625.1,0.9404781]
["bitfinex","ETHUSD",1730209185526,1.19514269,2625.3,2624.9,3.0]
["bitfinex","ETHUSD",1730209185527,1.19514269,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1730209185730,1.19514269,2625.2,2624.7,3.80988]
["bitfinex","ETHUSD",1730209185955,1.19514269,2625.1,2624.7,3.80988]
["bitfinex","ETHUSD",1730209186249,1.19514269,2625.1,2624.8,3.80973]
["bitfinex","ETHUSD",1730209186756,1.19514269,2625.1,2624.6,6.40551098]
["bitfinex","ETHUSD",1730209187051,1.19514269,2625.1,2624.7,4.5288311]
["bitfinex","ETHUSD",1730209187559,1.19514269,2625.1,2624.7,0.7188911]
["bitfinex","ETHUSD",1730209187744,5.40278359,2625.2,2624.7,4.5288411]
["bitfinex","ETHUSD",1730209187745,1.19514269,2625.2,2624.7,4.5288411]
["bitfinex","ETHUSD",1730209187931,1.19514269,2625.2,2624.7,0.7188911]
["bitfinex","ETHUSD",1730209187932,5.08065133,2625.1,2624.7,0.7188911]
["bitfinex","ETHUSD",1730209188254,1.19514269,2624.9,2624.3,3.7619]
["bitfinex","ETHUSD",1730209188452,0.79625994,2624.8,2624.6,3.81002]
["bitfinex","ETHUSD",1730209188627,0.79605945,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1730209188819,0.79605945,2625.1,2624.8,3.80981]
["bitfinex","ETHUSD",1730209189154,0.79605945,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1730209189357,0.79605945,2624.9,2624.6,3.81009]
["bitfinex","ETHUSD",1730209189571,0.79605945,2624.9,2624.8,3.8098]
["bitfinex","ETHUSD",1730209190150,0.79605945,2625.0,2624.8,3.8098]
["bitfinex","ETHUSD",1730209190353,0.79605945,2625.0,2624.7,3.80987]
["bitfinex","ETHUSD",1730209190558,0.79605945,2625.0,2624.7,3.80993]
["bitfinex","ETHUSD",1730209190919,0.79605945,2625.0,2624.8,3.80971]
["bitfinex","ETHUSD",1730209191267,0.79605945,2625.2,2625.0,3.8094]
["bitfinex","ETHUSD",1730209191415,0.79605945,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1730209191622,0.79605945,2625.5,2625.2,3.80923]
["bitfinex","ETHUSD",1730209192244,0.79605945,2625.5,2625.0,7.61881]
["bitfinex","ETHUSD",1730209192481,3.88507864,2625.4,2625.0,3.8094]
["bitfinex","ETHUSD",1730209192662,0.79605945,2625.4,2625.2,3.80915]
["bitfinex","ETHUSD",1730209192863,0.79605945,2625.5,2625.2,3.80917]
["bitfinex","ETHUSD",1730209193069,1.61595945,2625.6,2625.4,3.80894]
["bitfinex","ETHUSD",1730209193580,0.79605945,2625.6,2625.5,0.380894]
["bitfinex","ETHUSD",1730209194052,0.79605945,2625.7,2625.5,0.380894]
["bitfinex","ETHUSD",1730209194235,0.79605945,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1730209194773,0.79605945,2625.7,2625.5,4.189604]
["bitfinex","ETHUSD",1730209194962,0.79605945,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1730209195264,0.79605945,2625.7,2625.5,7.998314]
["bitfinex","ETHUSD",1730209195476,0.79605945,2625.7,2625.5,4.189604]
["bitfinex","ETHUSD",1730209195764,0.87217809,2625.8,2625.5,0.380894]
["bitfinex","ETHUSD",1730209195964,0.79605945,2625.7,2625.5,0.380894]
["bitfinex","ETHUSD",1730209196192,0.79605945,2625.7,2625.5,4.189604]
["bitfinex","ETHUSD",1730209197078,0.79605945,2625.8,2625.6,4.6084924]
["bitfinex","ETHUSD",1730209197373,0.79605945,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1730209197543,0.79605945,2626.0,2625.8,3.80836]
["bitfinex","ETHUSD",1730209197753,0.79605945,2626.0,2625.8,3.80822]
["bitfinex","ETHUSD",1730209197939,0.79605945,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1730209198289,0.79605945,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1730209198475,0.79605945,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1730209198773,0.79605945,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1730209198932,1.19514269,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1730209198933,0.79605945,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1730209199136,0.79605945,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1730209199335,0.79605945,2626.5,2626.3,0.76154]
["bitfinex","ETHUSD",1730209199336,0.79502951,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1730209200046,0.79502951,2626.6,2626.3,7.61502]
["bitfinex","ETHUSD",1730209200255,0.79502951,2626.6,2626.3,3.80749]
["bitfinex","ETHUSD",1730209200436,0.79502951,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1730209200636,0.79502951,2626.8,2626.6,3.8072]
["bitfinex","ETHUSD",1730209200851,0.79502951,2626.8,2626.7,3.80699]
["bitfinex","ETHUSD",1730209201054,0.79502951,2626.8,2626.6,7.6144]
["bitfinex","ETHUSD",1730209201251,0.79502951,2626.8,2626.6,3.8072]
["bitfinex","ETHUSD",1730209201450,0.87114815,2626.8,2626.5,0.761475]
["bitfinex","ETHUSD",1730209201653,0.87114815,2626.8,2626.2,6.80768]
["bitfinex","ETHUSD",1730209201880,0.7537,2626.6,2626.2,3.80768]
["bitfinex","ETHUSD",1730209202248,0.79502951,2626.8,2626.4,3.80738]
["bitfinex","ETHUSD",1730209202449,0.79502951,2626.8,2626.5,3.80726]
["bitfinex","ETHUSD",1730209202741,0.79502951,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1730209203183,0.79502951,2626.8,2626.7,4.57608843]
["bitfinex","ETHUSD",1730209203363,0.7537,2627.0,2626.8,3.80691]
["bitfinex","ETHUSD",1730209204093,0.7537,2627.0,2626.8,7.61366]
["bitfinex","ETHUSD",1730209204250,0.7537,2627.0,2626.6,3.80706]
["bitfinex","ETHUSD",1730209204443,0.7537,2627.0,2626.4,6.40300098]
["bitfinex","ETHUSD",1730209204642,0.7537,2627.0,2626.5,3.0]
["bitfinex","ETHUSD",1730209204952,0.7672,2627.2,2627.0,3.80654]
["bitfinex","ETHUSD",1730209205144,0.7672,2627.2,2626.7,6.40247098]
["bitfinex","ETHUSD",1730209205340,0.7672,2627.2,2626.9,3.80667]
["bitfinex","ETHUSD",1730209205777,0.7672,2627.2,2626.7,3.80691]
["bitfinex","ETHUSD",1730209205978,0.7924,2626.8,2626.3,3.80757]
["bitfinex","ETHUSD",1730209206184,0.07611864,2626.7,2626.4,3.80747]
["bitfinex","ETHUSD",1730209206477,0.86851864,2626.8,2626.5,3.80734]
["bitfinex","ETHUSD",1730209206677,0.7924,2626.8,2626.5,3.80734]
["bitfinex","ETHUSD",1730209208069,0.86851864,2626.8,2626.5,3.80734]
["bitfinex","ETHUSD",1730209208960,0.7924,2626.8,2626.5,3.80734]
["bitfinex","ETHUSD",1730209209160,0.7924,2626.8,2626.4,3.80742]
["bitfinex","ETHUSD",1730209209394,0.7924,2626.8,2626.5,3.80732]
["bitfinex","ETHUSD",1730209210180,0.7924,2626.8,2626.4,10.21041098]
["bitfinex","ETHUSD",1730209210379,4.59938,2626.8,2626.3,3.80756]
["bitfinex","ETHUSD",1730209210589,3.8075,2626.4,2625.9,3.80815]
["bitfinex","ETHUSD",1730209210791,4.67228864,2626.3,2625.7,3.80849]
["bitfinex","ETHUSD",1730209210991,4.67228864,2626.3,2625.8,3.80828]
["bitfinex","ETHUSD",1730209211478,0.86461864,2626.3,2626.0,2.59553098]
["bitfinex","ETHUSD",1730209211678,0.7901,2626.6,2626.2,3.80778]
["bitfinex","ETHUSD",1730209211880,0.7901,2626.6,2626.2,3.8077]
["bitfinex","ETHUSD",1730209212084,0.7901,2626.6,2626.3,3.8076]
["bitfinex","ETHUSD",1730209213401,0.7901,2626.6,2626.3,2.59553098]
["bitfinex","ETHUSD",1730209213559,0.7901,2627.0,2626.5,3.80734]
["bitfinex","ETHUSD",1730209213763,0.86621864,2627.0,2626.7,3.80699]
["bitfinex","ETHUSD",1730209214387,0.7901,2627.0,2626.7,3.80698]
["bitfinex","ETHUSD",1730209214796,4.59672,2627.0,2626.5,4.4476271]
["bitfinex","ETHUSD",1730209215011,4.59672,2627.0,2626.5,3.80726]
["bitfinex","ETHUSD",1730209215218,4.59672,2627.0,2626.5,7.61451]
["bitfinex","ETHUSD",1730209215519,3.88288864,2626.9,2626.5,3.80725]
["bitfinex","ETHUSD",1730209216010,3.807,2626.8,2626.3,6.40306098]
["bitfinex","ETHUSD",1730209216218,3.80721,2626.6,2626.2,3.80776]
["bitfinex","ETHUSD",1730209216423,3.88332864,2626.6,2626.1,3.80792]
["bitfinex","ETHUSD",1730209216579,4.60277,2626.7,2626.3,3.80763]
["bitfinex","ETHUSD",1730209216780,0.87181864,2626.7,2626.1,3.80792]
["bitfinex","ETHUSD",1730209216983,0.7957,2626.7,2626.3,3.80761]
["bitfinex","ETHUSD",1730209217173,0.7957,2626.7,2626.5,3.80723]
["bitfinex","ETHUSD",1730209217546,0.01,2627.6,2626.3,2.59553098]
["bitfinex","ETHUSD",1730209217547,0.8265,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1730209217730,0.8265,2627.0,2626.8,3.80689]
["bitfinex","ETHUSD",1730209218020,0.8265,2627.0,2626.8,7.61371]
["bitfinex","ETHUSD",1730209218226,0.8265,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1730209219084,0.8265,2627.0,2626.7,3.80696]
["bitfinex","ETHUSD",1730209219485,0.8265,2627.0,2626.3,6.39843098]
["bitfinex","ETHUSD",1730209219486,3.88296864,2626.9,2626.4,3.80742]
["bitfinex","ETHUSD",1730209220321,0.07611864,2626.9,2626.4,3.80742]
["bitfinex","ETHUSD",1730209220621,3.80691,2626.8,2626.3,3.8075]
["bitfinex","ETHUSD",1730209220824,0.07611864,2626.7,2626.4,3.80747]
["bitfinex","ETHUSD",1730209221023,0.07611864,2626.7,2626.4,7.61485]
["bitfinex","ETHUSD",1730209221230,0.07611864,2626.8,2626.4,7.61479]
["bitfinex","ETHUSD",1730209221815,0.07611864,2626.8,2626.4,3.80738]
["bitfinex","ETHUSD",1730209222017,0.07611864,2626.8,2626.5,3.80734]
["bitfinex","ETHUSD",1730209222225,0.07611864,2626.9,2626.5,3.80734]
["bitfinex","ETHUSD",1730209223103,3.80729,2626.6,2626.1,3.80785]
["bitfinex","ETHUSD",1730209223418,3.80831,2625.9,2625.1,0.773]
["bitfinex","ETHUSD",1730209223636,0.7538,2626.0,2625.1,3.80925]
["bitfinex","ETHUSD",1730209223637,1.62480199,2625.8,2625.1,3.80925]
["bitfinex","ETHUSD",1730209223945,1.62480199,2625.8,2624.8,3.36853098]
["bitfinex","ETHUSD",1730209223946,0.79488335,2625.4,2625.0,3.80949]
["bitfinex","ETHUSD",1730209224111,1.54868335,2625.3,2624.7,3.80985]
["bitfinex","ETHUSD",1730209224311,4.68034199,2625.2,2624.7,3.80985]
["bitfinex","ETHUSD",1730209224548,0.79488335,2625.1,2624.7,0.77440343]
["bitfinex","ETHUSD",1730209224701,0.87100199,2625.2,2624.9,3.80955]
["bitfinex","ETHUSD",1730209225331,0.87100199,2625.2,2624.7,3.80985]
["bitfinex","ETHUSD",1730209225521,4.68025199,2625.2,2624.7,3.80982]
["bitfinex","ETHUSD",1730209225722,0.79488335,2625.1,2624.7,3.80982]
["bitfinex","ETHUSD",1730209225904,0.79488335,2625.0,2624.7,3.80982]
["bitfinex","ETHUSD",1730209226101,0.79488335,2625.1,2624.7,3.80982]
["bitfinex","ETHUSD",1730209226306,0.79488335,2625.0,2624.8,3.80977]
["bitfinex","ETHUSD",1730209226543,0.79488335,2625.1,2624.8,3.80977]
["bitfinex","ETHUSD",1730209226737,0.87100199,2625.2,2624.8,3.80977]
["bitfinex","ETHUSD",1730209226916,0.79488335,2625.1,2624.8,3.80977]
["bitfinex","ETHUSD",1730209227306,0.79488335,2625.1,2624.7,3.80982]
["bitfinex","ETHUSD",1730209227605,0.87100199,2625.2,2624.9,3.80962]
["bitfinex","ETHUSD",1730209227801,0.79488335,2625.1,2624.9,3.80962]
["bitfinex","ETHUSD",1730209228003,0.87100199,2625.2,2624.7,3.36351086]
["bitfinex","ETHUSD",1730209228208,0.79488335,2625.5,2625.2,3.80923]
["bitfinex","ETHUSD",1730209228439,0.87100199,2625.5,2625.1,3.80929]
["bitfinex","ETHUSD",1730209228652,0.87100199,2625.5,2625.1,4.190219]
["bitfinex","ETHUSD",1730209228855,0.07611864,2625.5,2625.1,4.190219]
["bitfinex","ETHUSD",1730209229349,0.87100199,2625.5,2625.1,4.190219]
["bitfinex","ETHUSD",1730209229555,0.07611864,2625.5,2625.1,4.190219]
["bitfinex","ETHUSD",1730209229846,0.87100199,2625.5,2625.1,4.190219]
["bitfinex","ETHUSD",1730209230705,0.79488335,2625.5,2625.1,4.190219]
["bitfinex","ETHUSD",1730209230905,0.79488335,2625.5,2625.3,6.79160886]
["bitfinex","ETHUSD",1730209231140,0.79488335,2625.8,2625.5,3.80879]
["bitfinex","ETHUSD",1730209231350,1.67280199,2625.9,2625.6,7.61719]
["bitfinex","ETHUSD",1730209231519,0.87791864,2625.9,2625.6,7.61719]
["bitfinex","ETHUSD",1730209231849,0.79488335,2626.0,2625.7,3.80846]
["bitfinex","ETHUSD",1730209232213,0.05887868,2625.9,2625.8,3.80834]
["bitfinex","ETHUSD",1730209232534,0.05887868,2625.9,2625.8,4.70930175]
["bitfinex","ETHUSD",1730209232842,1.55168335,2626.8,2626.4,3.80745]
["bitfinex","ETHUSD",1730209233139,0.05539819,2626.7,2626.5,3.80726]
["bitfinex","ETHUSD",1730209233305,0.05539819,2626.7,2625.8,0.8248]
["bitfinex","ETHUSD",1730209233306,0.13151683,2626.7,2625.8,3.8248]
["bitfinex","ETHUSD",1730209233506,0.07611864,2626.6,2626.3,3.80762]
["bitfinex","ETHUSD",1730209233706,0.05577351,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1730209234131,0.7568,2626.8,2626.5,3.80734]
["bitfinex","ETHUSD",1730209234430,0.7568,2626.8,2626.3,2.98252886]
["bitfinex","ETHUSD",1730209234431,0.13151683,2626.7,2626.3,3.80763]
["bitfinex","ETHUSD",1730209234632,0.13151683,2626.7,2626.3,3.80754]
["bitfinex","ETHUSD",1730209234633,0.92640018,2626.7,2626.3,3.80754]
["bitfinex","ETHUSD",1730209234954,0.13151683,2626.7,2626.3,7.61508]
["bitfinex","ETHUSD",1730209235160,0.13151683,2626.7,2626.4,3.80744]
["bitfinex","ETHUSD",1730209235334,0.13151683,2626.7,2626.5,3.80734]
["bitfinex","ETHUSD",1730209235335,0.05539819,2626.7,2626.5,3.80734]
["bitfinex","ETHUSD",1730209235530,0.7568,2626.8,2626.6,3.8072]
["bitfinex","ETHUSD",1730209235769,0.05539819,2626.7,2626.5,3.80726]
["bitfinex","ETHUSD",1730209235938,0.05539819,2626.7,2626.6,3.80708]
["bitfinex","ETHUSD",1730209236141,0.79488335,2627.0,2626.8,3.80691]
["bitfinex","ETHUSD",1730209236761,0.87100199,2627.0,2626.7,3.80698]
["bitfinex","ETHUSD",1730209237137,0.79488335,2627.0,2626.8,3.80683]
["bitfinex","ETHUSD",1730209237435,0.79488335,2627.2,2627.0,3.80662]
["bitfinex","ETHUSD",1730209237637,0.87100199,2627.3,2627.1,3.80647]
["bitfinex","ETHUSD",1730209237835,0.79488335,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1730209238070,0.87100199,2627.3,2626.9,3.80676]
["bitfinex","ETHUSD",1730209238288,0.79488335,2627.2,2626.8,3.80691]
["bitfinex","ETHUSD",1730209238436,0.87100199,2627.1,2626.8,3.80691]
["bitfinex","ETHUSD",1730209239376,0.79488335,2627.3,2627.1,3.80637]
["bitfinex","ETHUSD",1730209239536,1.69520199,2627.4,2627.1,3.80637]
["bitfinex","ETHUSD",1730209239737,0.79488335,2627.3,2627.1,3.80637]
["bitfinex","ETHUSD",1730209240170,1.69520199,2627.4,2627.1,3.80637]
["bitfinex","ETHUSD",1730209240375,0.79488335,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1730209240678,1.69520199,2627.4,2627.2,3.80633]
["bitfinex","ETHUSD",1730209241169,1.59698335,2627.7,2627.3,3.80618]
["bitfinex","ETHUSD",1730209241384,1.59698335,2627.7,2627.2,3.74381186]
["bitfinex","ETHUSD",1730209241385,1.67310199,2627.7,2627.5,3.80587]
["bitfinex","ETHUSD",1730209241690,0.87821864,2627.7,2627.3,3.80608]
["bitfinex","ETHUSD",1730209241893,1.67310199,2627.7,2627.3,7.61219]
["bitfinex","ETHUSD",1730209242102,2.49919835,2627.7,2627.1,3.80637]
["bitfinex","ETHUSD",1730209242272,0.79488335,2627.6,2627.2,3.80619]
["bitfinex","ETHUSD",1730209242612,0.07611864,2627.5,2627.2,3.80619]
["bitfinex","ETHUSD",1730209242771,0.07611864,2627.5,2627.1,3.80637]
["bitfinex","ETHUSD",1730209242955,0.07611864,2627.5,2627.2,3.80633]
["bitfinex","ETHUSD",1730209243289,0.07611864,2627.5,2627.3,3.80616]
["bitfinex","ETHUSD",1730209243488,0.87821864,2627.7,2627.4,3.80604]
["bitfinex","ETHUSD",1730209243690,0.87821864,2627.7,2627.5,3.80589]
["bitfinex","ETHUSD",1730209244105,0.8021,2627.7,2627.5,3.80589]
["bitfinex","ETHUSD",1730209244402,0.8021,2627.7,2627.4,3.80604]
["bitfinex","ETHUSD",1730209245203,0.8021,2627.7,2627.5,3.80588]
["bitfinex","ETHUSD",1730209245502,0.87100199,2627.8,2627.3,3.80617]
["bitfinex","ETHUSD",1730209245503,0.07611864,2627.8,2627.6,3.80575]
["bitfinex","ETHUSD",1730209245677,0.07611864,2627.8,2627.5,3.80588]
["bitfinex","ETHUSD",1730209246267,0.07611864,2627.9,2627.5,3.80588]
["bitfinex","ETHUSD",1730209246764,3.88144864,2627.9,2627.5,3.80588]
["bitfinex","ETHUSD",1730209247188,3.88144864,2627.9,2627.3,3.80607]
["bitfinex","ETHUSD",1730209247371,3.88144864,2627.9,2627.4,3.80601]
["bitfinex","ETHUSD",1730209247885,9.52951426,2627.9,2627.4,3.80601]
["bitfinex","ETHUSD",1730209248087,0.87100199,2627.8,2627.3,3.80618]
["bitfinex","ETHUSD",1730209248284,0.8143,2627.6,2627.3,3.80612]
["bitfinex","ETHUSD",1730209248661,0.8143,2627.6,2627.3,7.61223]
["bitfinex","ETHUSD",1730209248906,0.8143,2627.6,2627.3,3.80611]
["bitfinex","ETHUSD",1730209249115,1.60008335,2627.9,2627.5,3.80582]
["bitfinex","ETHUSD",1730209249300,0.88131864,2627.9,2627.6,3.80574]
["bitfinex","ETHUSD",1730209250041,0.05490106,2627.8,2627.6,3.80574]
["bitfinex","ETHUSD",1730209250397,0.05490106,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1730209250602,1.60278335,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1730209250603,0.8079,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1730209250843,0.434299,2628.2,2628.1,3.80503]
["bitfinex","ETHUSD",1730209251044,0.434299,2628.2,2627.8,4.60774]
["bitfinex","ETHUSD",1730209251202,0.434299,2628.2,2627.9,3.80519]
["bitfinex","ETHUSD",1730209251544,0.07611864,2628.1,2627.8,3.80536]
["bitfinex","ETHUSD",1730209251700,0.07611864,2628.1,2627.4,5.59151063]
["bitfinex","ETHUSD",1730209251906,3.88122864,2628.1,2627.6,3.80567]
["bitfinex","ETHUSD",1730209252240,0.8274,2627.9,2627.5,3.80588]
["bitfinex","ETHUSD",1730209252545,0.8274,2627.9,2627.6,3.80572]
["bitfinex","ETHUSD",1730209252748,0.8274,2627.9,2627.6,3.80566]
["bitfinex","ETHUSD",1730209252897,3.80511,2628.1,2627.4,6.22678659]
["bitfinex","ETHUSD",1730209252898,0.55,2628.1,2627.8,3.80537]
["bitfinex","ETHUSD",1730209253102,1.261699,2628.2,2628.0,3.80503]
["bitfinex","ETHUSD",1730209253321,1.261699,2628.2,2627.8,0.380537]
["bitfinex","ETHUSD",1730209253322,1.261699,2628.2,2627.8,0.45663779]
["bitfinex","ETHUSD",1730209253535,1.261699,2628.2,2628.0,3.80507]
["bitfinex","ETHUSD",1730209254101,1.261699,2628.2,2627.5,3.0]
["bitfinex","ETHUSD",1730209254301,0.07611864,2628.1,2627.8,3.80542]
["bitfinex","ETHUSD",1730209254531,0.07611864,2628.1,2627.7,3.80546]
["bitfinex","ETHUSD",1730209254844,3.88123864,2628.1,2627.6,3.80575]
["bitfinex","ETHUSD",1730209255004,3.88114864,2628.1,2627.7,3.80559]
["bitfinex","ETHUSD",1730209255204,0.07611864,2628.1,2627.7,7.6111]
["bitfinex","ETHUSD",1730209255514,0.07611864,2628.1,2627.6,5.18957266]
["bitfinex","ETHUSD",1730209255716,3.88122864,2628.1,2627.6,5.18957266]
["bitfinex","ETHUSD",1730209256112,0.07611864,2628.1,2627.7,3.80559]
["bitfinex","ETHUSD",1730209256544,0.793,2627.9,2627.4,3.80604]
["bitfinex","ETHUSD",1730209256867,3.8056,2627.7,2627.2,3.80633]
["bitfinex","ETHUSD",1730209257155,3.80589,2627.5,2626.9,3.80667]
["bitfinex","ETHUSD",1730209257355,3.80589,2627.5,2627.0,3.80655]
["bitfinex","ETHUSD",1730209257356,0.07611864,2627.4,2627.0,3.80655]
["bitfinex","ETHUSD",1730209257554,0.07611864,2627.4,2626.9,4.44648806]
["bitfinex","ETHUSD",1730209257555,0.07611864,2627.4,2626.9,0.63981806]
["bitfinex","ETHUSD",1730209257761,0.55,2627.6,2627.2,2.59151063]
["bitfinex","ETHUSD",1730209257922,0.62611864,2627.6,2627.2,6.39777063]
["bitfinex","ETHUSD",1730209258126,4.43187864,2627.6,2627.1,3.80646]
["bitfinex","ETHUSD",1730209258423,0.62611864,2627.6,2627.2,3.80624]
["bitfinex","ETHUSD",1730209258669,4.43188864,2627.6,2627.2,3.80624]
["bitfinex","ETHUSD",1730209258833,0.07611864,2627.6,2627.3,3.80613]
["bitfinex","ETHUSD",1730209259160,0.55,2627.5,2627.1,3.80636]
["bitfinex","ETHUSD",1730209259364,0.62611864,2627.5,2627.0,2.59151063]
["bitfinex","ETHUSD",1730209259525,4.43201864,2627.5,2627.1,3.80645]
["bitfinex","ETHUSD",1730209259863,0.7568,2627.4,2626.9,3.80669]
["bitfinex","ETHUSD",1730209260025,4.43236864,2627.3,2626.8,3.80688]
["bitfinex","ETHUSD",1730209260426,0.55,2627.1,2626.7,3.80698]
["bitfinex","ETHUSD",1730209260671,0.62611864,2627.1,2626.8,3.80688]
["bitfinex","ETHUSD",1730209260983,0.55,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1730209261179,0.7568,2627.4,2627.0,0.761333]
["bitfinex","ETHUSD",1730209261462,0.8014,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1730209261637,0.8014,2627.6,2627.0,3.35284363]
["bitfinex","ETHUSD",1730209261638,0.87751864,2627.9,2627.7,3.80558]
["bitfinex","ETHUSD",1730209261825,0.8014,2627.9,2627.7,3.80558]
["bitfinex","ETHUSD",1730209262253,0.8014,2627.9,2627.4,0.89461215]
["bitfinex","ETHUSD",1730209262461,0.8014,2627.9,2627.6,3.80573]
["bitfinex","ETHUSD",1730209262743,0.8014,2627.9,2627.7,3.80557]
["bitfinex","ETHUSD",1730209263694,0.7555,2628.1,2627.8,3.80546]
["bitfinex","ETHUSD",1730209264158,0.07611864,2628.0,2627.6,3.80568]
["bitfinex","ETHUSD",1730209264360,0.07611864,2628.0,2627.6,3.80575]
["bitfinex","ETHUSD",1730209264571,3.88129864,2628.0,2627.6,3.80575]
["bitfinex","ETHUSD",1730209264772,4.7689064,2628.0,2627.6,3.80575]
["bitfinex","ETHUSD",1730209265096,3.80556,2627.8,2627.2,3.8062]
["bitfinex","ETHUSD",1730209265262,3.8059,2627.5,2627.1,3.80646]
["bitfinex","ETHUSD",1730209265458,4.35628,2627.3,2627.0,0.4]
["bitfinex","ETHUSD",1730209265692,0.8004,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1730209265879,0.85347736,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1730209266082,0.05307736,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1730209266287,0.55,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1730209266771,0.55,2627.3,2627.1,3.80647]
["bitfinex","ETHUSD",1730209267172,0.55,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1730209267785,0.7786,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1730209267986,0.55,2627.6,2627.4,3.80595]
["bitfinex","ETHUSD",1730209268428,0.55,2627.6,2627.3,3.80618]
["bitfinex","ETHUSD",1730209268600,0.55,2627.6,2627.3,7.6123]
["bitfinex","ETHUSD",1730209268805,0.55,2627.6,2627.3,3.80612]
["bitfinex","ETHUSD",1730209269122,0.07611864,2627.5,2627.3,3.80612]
["bitfinex","ETHUSD",1730209269622,0.55,2627.6,2627.4,3.80604]
["bitfinex","ETHUSD",1730209269833,0.55,2627.6,2627.3,3.80617]
["bitfinex","ETHUSD",1730209270129,0.55,2627.4,2627.0,4.2066]
["bitfinex","ETHUSD",1730209270328,0.55,2627.4,2627.0,4.20653]
["bitfinex","ETHUSD",1730209270493,0.07611864,2627.3,2627.0,4.20653]
["bitfinex","ETHUSD",1730209270688,3.80597,2627.5,2627.0,4.20653]
["bitfinex","ETHUSD",1730209270689,0.07611864,2627.4,2627.0,4.20653]
["bitfinex","ETHUSD",1730209271202,4.35577,2627.6,2627.2,3.80627]
["bitfinex","ETHUSD",1730209271405,4.63672,2627.7,2627.2,3.80627]
["bitfinex","ETHUSD",1730209271406,0.55,2627.4,2627.2,3.80627]
["bitfinex","ETHUSD",1730209271728,0.07611864,2627.5,2627.3,3.80608]
["bitfinex","ETHUSD",1730209272286,0.07611864,2627.5,2627.1,3.80635]
["bitfinex","ETHUSD",1730209272287,0.55,2627.5,2627.1,3.80635]
["bitfinex","ETHUSD",1730209272601,0.07611864,2627.4,2627.1,3.80647]
["bitfinex","ETHUSD",1730209272817,0.07611864,2627.4,2627.1,3.80639]
["bitfinex","ETHUSD",1730209273004,0.07611864,2627.4,2627.1,7.61276]
["bitfinex","ETHUSD",1730209273198,3.88222864,2627.4,2627.0,0.4]
["bitfinex","ETHUSD",1730209273429,0.7791,2627.2,2627.0,4.2065]
["bitfinex","ETHUSD",1730209273630,0.62611864,2627.1,2627.0,0.4]
["bitfinex","ETHUSD",1730209273953,5.7328455,2627.1,2627.0,0.4]
["bitfinex","ETHUSD",1730209274223,6.92531617,2627.1,2627.0,0.4]
["bitfinex","ETHUSD",1730209274393,7.71171849,2627.1,2627.0,0.4]
["bitfinex","ETHUSD",1730209274799,8.7328455,2627.1,2627.0,0.4]
["bitfinex","ETHUSD",1730209274995,8.65672686,2627.1,2627.0,0.4]
["bitfinex","ETHUSD",1730209275839,11.04206518,2627.1,2627.0,0.4]
["bitfinex","ETHUSD",1730209276444,11.43962157,2627.1,2627.0,0.4]
["bitfinex","ETHUSD",1730209277246,8.65672686,2627.1,2627.0,0.4]
["bitfinex","ETHUSD",1730209277405,11.43962157,2627.1,2627.0,0.4]
["bitfinex","ETHUSD",1730209277606,8.65672686,2627.1,2627.0,0.4]
["bitfinex","ETHUSD",1730209278450,11.04599189,2627.1,2627.0,0.4]
["bitfinex","ETHUSD",1730209278606,8.65672686,2627.1,2627.0,0.4]
["bitfinex","ETHUSD",1730209279009,8.04598951,2627.1,2627.0,0.4]
["bitfinex","ETHUSD",1730209279842,5.65672686,2627.1,2627.0,0.4]
["bitfinex","ETHUSD",1730209280160,5.78622145,2627.1,2627.0,0.4]
["bitfinex","ETHUSD",1730209280361,8.17545819,2627.1,2627.0,0.4]
["bitfinex","ETHUSD",1730209280525,8.09933955,2627.1,2627.0,0.4]
["bitfinex","ETHUSD",1730209280869,5.71010281,2627.1,2627.0,0.4]
["bitfinex","ETHUSD",1730209281161,5.78622145,2627.1,2627.0,0.4]
["bitfinex","ETHUSD",1730209281733,8.17501438,2627.1,2627.0,0.4]
["bitfinex","ETHUSD",1730209282036,5.16010281,2627.1,2627.0,0.4]
["bitfinex","ETHUSD",1730209282260,1.42975145,2627.1,2627.0,0.4]
["bitfinex","ETHUSD",1730209282468,2.04354951,2627.1,2627.0,0.4]
["bitfinex","ETHUSD",1730209282635,0.05337595,2627.1,2627.0,4.20662]
["bitfinex","ETHUSD",1730209282841,0.05337595,2627.1,2627.0,8.01282]
["bitfinex","ETHUSD",1730209283153,0.79588416,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1730209283363,0.79581398,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1730209283563,0.79581398,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1730209283769,0.79581398,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1730209284061,1.27019541,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1730209284062,0.79581398,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1730209284264,1.19407677,2627.9,2627.7,3.8056]
["bitfinex","ETHUSD",1730209284265,1.27019541,2627.9,2627.7,3.8056]
["bitfinex","ETHUSD",1730209284588,0.79579416,2627.8,2627.7,4.647285]
["bitfinex","ETHUSD",1730209284784,0.79579416,2627.8,2627.7,0.841685]
["bitfinex","ETHUSD",1730209284942,1.27019541,2627.8,2627.4,3.80593]
["bitfinex","ETHUSD",1730209285138,0.79581862,2627.6,2627.4,3.80593]
["bitfinex","ETHUSD",1730209285345,0.79581862,2627.5,2627.4,3.80593]
["bitfinex","ETHUSD",1730209285572,0.79581862,2627.5,2627.2,4.58625]
["bitfinex","ETHUSD",1730209285942,0.79581862,2627.3,2627.2,3.80625]
["bitfinex","ETHUSD",1730209286443,0.79581862,2627.3,2627.0,4.20652]
["bitfinex","ETHUSD",1730209286779,0.79581862,2627.1,2627.0,4.20652]
["bitfinex","ETHUSD",1730209286941,0.79581862,2627.1,2627.0,5.007854]
["bitfinex","ETHUSD",1730209287868,1.82019541,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1730209289681,0.62611864,2627.3,2627.2,0.7947]
["bitfinex","ETHUSD",1730209289982,2.21822101,2627.3,2627.1,3.80647]
["bitfinex","ETHUSD",1730209290287,1.19398776,2627.2,2627.0,4.2066]
["bitfinex","ETHUSD",1730209290739,1.19398776,2627.1,2627.0,4.2066]
["bitfinex","ETHUSD",1730209290938,0.79597853,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1730209291451,0.79588336,2627.4,2627.3,4.61288]
["bitfinex","ETHUSD",1730209291879,0.79588336,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1730209292461,0.79588336,2627.6,2627.4,3.80604]
["bitfinex","ETHUSD",1730209292663,0.79588336,2627.6,2627.5,4.647782]
["bitfinex","ETHUSD",1730209292868,1.19398776,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1730209293073,1.19398776,2627.7,2627.2,3.80624]
["bitfinex","ETHUSD",1730209293386,1.19398776,2627.7,2627.0,1.2067]
["bitfinex","ETHUSD",1730209293387,1.3376,2627.1,2627.0,0.4]
["bitfinex","ETHUSD",1730209293551,6.0161515,2627.1,2627.0,0.4]
["bitfinex","ETHUSD",1730209293761,9.98203934,2627.1,2627.0,0.4]
["bitfinex","ETHUSD",1730209293940,12.7017722,2627.1,2627.0,0.4]
["bitfinex","ETHUSD",1730209294143,9.9159207,2627.1,2627.0,0.4]
["bitfinex","ETHUSD",1730209294375,12.70211334,2627.1,2627.0,0.4]
["bitfinex","ETHUSD",1730209294580,9.9159207,2627.1,2627.0,0.4]
["bitfinex","ETHUSD",1730209294791,3.80713,2626.7,2626.1,3.80782]
["bitfinex","ETHUSD",1730209295080,1.19411204,2626.3,2626.1,3.80782]
["bitfinex","ETHUSD",1730209295581,0.84629423,2626.2,2626.1,3.80782]
["bitfinex","ETHUSD",1730209296543,0.84629423,2626.2,2625.9,3.80821]
["bitfinex","ETHUSD",1730209296774,0.92241287,2626.2,2626.0,3.80805]
["bitfinex","ETHUSD",1730209297154,0.92241287,2626.2,2626.0,3.80802]
["bitfinex","ETHUSD",1730209297469,0.84629423,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1730209297956,0.05043494,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1730209298158,0.79585929,2626.3,2626.1,3.80792]
["bitfinex","ETHUSD",1730209298363,0.79585929,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1730209298561,0.79585929,2626.2,2626.1,5.65787366]
["bitfinex","ETHUSD",1730209298754,0.79585929,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1730209299083,1.19411204,2626.5,2626.3,3.80763]
["bitfinex","ETHUSD",1730209299084,0.79585929,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1730209299299,0.79585929,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1730209299448,0.79585929,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1730209300070,1.19411204,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1730209300277,1.19411204,2626.9,2626.7,3.80697]
["bitfinex","ETHUSD",1730209300444,0.79559626,2626.8,2626.7,3.80697]
["bitfinex","ETHUSD",1730209301287,0.79563372,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1730209301526,0.79563372,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1730209301785,0.79563372,2627.0,2626.8,3.80691]
["bitfinex","ETHUSD",1730209301786,1.19411204,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1730209301994,0.79567692,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1730209302289,1.19411204,2627.2,2626.9,3.80675]
["bitfinex","ETHUSD",1730209302581,0.79579801,2627.0,2626.9,3.80675]
["bitfinex","ETHUSD",1730209302954,0.79579801,2627.0,2626.7,3.80696]
["bitfinex","ETHUSD",1730209303173,0.79579801,2626.9,2626.7,3.80696]
["bitfinex","ETHUSD",1730209303690,1.34579801,2626.8,2626.6,3.80719]
["bitfinex","ETHUSD",1730209303869,0.79596673,2626.7,2626.6,3.80719]
["bitfinex","ETHUSD",1730209304202,0.79596673,2626.7,2626.4,3.80738]
["bitfinex","ETHUSD",1730209304346,0.79600567,2626.5,2626.3,3.80763]
["bitfinex","ETHUSD",1730209304549,0.55,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1730209304977,1.34600567,2626.5,2626.3,7.61517]
["bitfinex","ETHUSD",1730209305203,0.79606076,2626.4,2626.3,3.80754]
["bitfinex","ETHUSD",1730209305499,0.79606076,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1730209306980,0.79606076,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1730209307290,0.79594636,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1730209307989,1.19411204,2626.7,2626.4,3.80749]
["bitfinex","ETHUSD",1730209308289,0.79597088,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1730209308465,1.19411204,2626.7,2626.5,3.80734]
["bitfinex","ETHUSD",1730209308654,1.19411204,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1730209309086,1.59214938,2626.8,2626.6,3.8072]
["bitfinex","ETHUSD",1730209309392,1.19412227,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1730209310099,1.24366396,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1730209314222,0.04954169,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1730209314407,1.2443808,2626.7,2626.3,3.80755]
["bitfinex","ETHUSD",1730209314713,1.24428547,2626.6,2626.5,3.80733]
["bitfinex","ETHUSD",1730209315227,1.64156337,2626.6,2626.4,7.61486]
["bitfinex","ETHUSD",1730209315520,1.64156337,2626.6,2626.2,0.8105]
["bitfinex","ETHUSD",1730209315521,1.19490599,2626.5,2626.2,4.61814]
["bitfinex","ETHUSD",1730209315822,1.19490599,2626.5,2626.1,2.59278892]
["bitfinex","ETHUSD",1730209315823,0.79665967,2626.3,2626.1,3.80791]
["bitfinex","ETHUSD",1730209316123,0.84567251,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1730209317399,0.84567251,2626.2,2626.1,9.40070892]
["bitfinex","ETHUSD",1730209317400,0.04897321,2626.2,2626.1,9.40070892]
["bitfinex","ETHUSD",1730209317613,0.04897321,2626.2,2626.1,11.60063381]
["bitfinex","ETHUSD",1730209317830,0.7966993,2626.6,2626.4,3.80749]
["bitfinex","ETHUSD",1730209318123,1.59214938,2626.8,2626.6,3.8072]
["bitfinex","ETHUSD",1730209318523,1.59214938,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1730209318897,1.98899866,2626.9,2626.7,3.80705]
["bitfinex","ETHUSD",1730209318898,1.59214938,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1730209319226,0.7966018,2626.9,2626.8,4.90371885]
["bitfinex","ETHUSD",1730209319421,0.7966018,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1730209319727,0.79652581,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1730209320088,0.79652581,2627.2,2627.0,6.39940892]
["bitfinex","ETHUSD",1730209320432,1.19492188,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1730209320727,0.79645246,2627.3,2627.2,5.97194889]
["bitfinex","ETHUSD",1730209321021,0.79645246,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1730209322229,0.83161864,2627.4,2627.0,3.80651]
["bitfinex","ETHUSD",1730209322385,0.7962851,2627.2,2627.0,3.80651]
["bitfinex","ETHUSD",1730209322592,0.7962851,2627.1,2627.0,3.80651]
["bitfinex","ETHUSD",1730209323090,1.27054629,2627.3,2627.0,3.80651]
["bitfinex","ETHUSD",1730209323439,5.00086765,2627.2,2626.7,3.80698]
["bitfinex","ETHUSD",1730209323604,0.79640799,2626.8,2626.6,3.80718]
["bitfinex","ETHUSD",1730209323803,1.19442765,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1730209324657,1.59214938,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1730209325033,1.59214938,2626.8,2626.6,3.80716]
["bitfinex","ETHUSD",1730209325237,1.19487268,2626.7,2626.6,3.80716]
["bitfinex","ETHUSD",1730209325638,1.23537562,2626.7,2626.6,4.57476]
["bitfinex","ETHUSD",1730209325849,0.83705978,2626.7,2626.6,5.69397389]
["bitfinex","ETHUSD",1730209326052,0.04050294,2626.7,2626.6,8.67223489]
["bitfinex","ETHUSD",1730209326482,0.79640226,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1730209326778,1.23593852,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1730209327251,0.04106584,2627.2,2627.1,4.60347]
["bitfinex","ETHUSD",1730209327455,0.04106584,2627.2,2627.1,8.81830478]
["bitfinex","ETHUSD",1730209327768,0.79637228,2627.7,2627.5,3.80589]
["bitfinex","ETHUSD",1730209327977,0.79637228,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1730209328153,0.79637228,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1730209328981,0.88131864,2628.1,2627.7,7.61112]
["bitfinex","ETHUSD",1730209329140,0.55,2628.0,2627.8,3.80544]
["bitfinex","ETHUSD",1730209329787,0.55,2628.0,2627.7,7.61104]
["bitfinex","ETHUSD",1730209329941,0.79596659,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1730209330684,1.77138535,2627.9,2627.5,3.80576]
["bitfinex","ETHUSD",1730209330870,0.79590327,2627.6,2627.5,3.80582]
["bitfinex","ETHUSD",1730209331043,1.58090327,2627.6,2627.4,3.80603]
["bitfinex","ETHUSD",1730209331241,0.87204661,2627.5,2627.2,3.80624]
["bitfinex","ETHUSD",1730209331491,0.87204661,2627.5,2627.3,3.80618]
["bitfinex","ETHUSD",1730209331492,1.19394988,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1730209331779,0.79599557,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1730209331978,1.19394988,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1730209332384,1.19394988,2627.5,2627.3,3.80604]
["bitfinex","ETHUSD",1730209332547,1.19394988,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1730209332880,0.79593741,2627.5,2627.3,3.80604]
["bitfinex","ETHUSD",1730209333183,0.79592882,2627.4,2627.3,3.80604]
["bitfinex","ETHUSD",1730209333551,0.79592882,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1730209334246,1.19394988,2627.7,2627.5,3.80589]
["bitfinex","ETHUSD",1730209334470,0.79582805,2627.7,2627.5,3.80589]
["bitfinex","ETHUSD",1730209334693,0.79582805,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1730209335251,0.79582805,2627.7,2627.5,3.80589]
["bitfinex","ETHUSD",1730209335554,0.79582805,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1730209336446,0.87194669,2627.6,2627.3,3.80608]
["bitfinex","ETHUSD",1730209336651,0.87194669,2627.5,2627.2,3.80624]
["bitfinex","ETHUSD",1730209336852,0.87194669,2627.5,2627.3,3.80618]
["bitfinex","ETHUSD",1730209337053,0.79582805,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1730209337281,0.79582805,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1730209337485,0.79582805,2627.7,2627.5,3.80589]
["bitfinex","ETHUSD",1730209337691,0.79582805,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1730209337894,0.79582805,2628.0,2627.8,3.80546]
["bitfinex","ETHUSD",1730209338063,0.79582805,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1730209338271,0.79582805,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1730209338683,0.79582805,2628.1,2627.9,3.8053]
["bitfinex","ETHUSD",1730209338864,0.87194669,2628.0,2627.9,3.8053]
["bitfinex","ETHUSD",1730209339067,1.42194669,2628.0,2627.8,3.80538]
["bitfinex","ETHUSD",1730209339668,1.42194669,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1730209339897,1.42194669,2628.0,2627.8,3.80538]
["bitfinex","ETHUSD",1730209340194,0.03677875,2627.9,2627.8,3.80538]
["bitfinex","ETHUSD",1730209340354,0.03677875,2627.9,2627.8,4.94029414]
["bitfinex","ETHUSD",1730209340550,0.434299,2628.2,2628.1,3.80503]
["bitfinex","ETHUSD",1730209340756,0.434299,2628.2,2628.1,10.5850231]
["bitfinex","ETHUSD",1730209346988,0.127275,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1730209347185,0.127275,2628.4,2628.3,6.80474]
["bitfinex","ETHUSD",1730209347390,0.127275,2628.4,2628.3,8.70027959]
["bitfinex","ETHUSD",1730209347591,0.127275,2628.4,2628.3,9.43260231]
["bitfinex","ETHUSD",1730209348822,0.127275,2628.4,2628.3,12.02060029]
["bitfinex","ETHUSD",1730209350478,0.8027,2629.4,2629.1,3.80358]
["bitfinex","ETHUSD",1730209350678,0.03497219,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1730209350920,0.03497219,2629.3,2628.9,2.9725612]
["bitfinex","ETHUSD",1730209351107,0.03497219,2629.3,2629.0,3.80362]
["bitfinex","ETHUSD",1730209351312,0.03497219,2629.3,2629.2,6.7759912]
["bitfinex","ETHUSD",1730209351616,0.7891,2629.6,2629.3,3.8032]
["bitfinex","ETHUSD",1730209351975,0.7891,2629.6,2629.2,6.7759912]
["bitfinex","ETHUSD",1730209352177,0.7891,2629.6,2629.1,3.80356]
["bitfinex","ETHUSD",1730209352178,4.59202,2629.6,2629.1,3.80356]
["bitfinex","ETHUSD",1730209352418,4.59202,2629.6,2628.9,2.9725612]
["bitfinex","ETHUSD",1730209352419,0.7891,2629.6,2629.2,3.80333]
["bitfinex","ETHUSD",1730209352716,0.7891,2629.6,2629.3,3.80321]
["bitfinex","ETHUSD",1730209352930,0.07611864,2629.5,2629.2,6.7758912]
["bitfinex","ETHUSD",1730209353422,0.07611864,2629.5,2629.1,3.80348]
["bitfinex","ETHUSD",1730209353623,0.07611864,2629.5,2628.9,2.9725612]
["bitfinex","ETHUSD",1730209353793,0.55,2629.4,2628.9,3.0486273]
["bitfinex","ETHUSD",1730209353995,0.55,2629.4,2629.2,3.80333]
["bitfinex","ETHUSD",1730209354195,0.03364272,2629.3,2629.1,3.80351]
["bitfinex","ETHUSD",1730209354899,0.03364272,2629.3,2629.0,3.80362]
["bitfinex","ETHUSD",1730209355224,0.03364272,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1730209355434,0.03364272,2629.3,2629.2,6.7759912]
["bitfinex","ETHUSD",1730209355638,0.03364272,2629.3,2629.2,7.84155192]
["bitfinex","ETHUSD",1730209355936,0.7891,2629.6,2629.3,3.80315]
["bitfinex","ETHUSD",1730209356988,0.7891,2629.6,2629.2,2.9725612]
["bitfinex","ETHUSD",1730209357188,0.7891,2629.6,2629.1,3.80356]
["bitfinex","ETHUSD",1730209357417,0.62611864,2629.5,2629.1,3.80356]
["bitfinex","ETHUSD",1730209357643,0.62611864,2629.5,2629.2,3.80341]
["bitfinex","ETHUSD",1730209357839,0.62611864,2629.5,2629.1,3.80356]
["bitfinex","ETHUSD",1730209358025,0.7755,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1730209358191,3.999081,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1730209358397,3.999081,2630.0,2629.9,7.6973626]
["bitfinex","ETHUSD",1730209358722,3.999081,2630.0,2629.9,7.62132]
["bitfinex","ETHUSD",1730209359106,3.999081,2630.0,2629.9,6.80242]
["bitfinex","ETHUSD",1730209359309,3.999081,2630.0,2629.9,8.16017512]
["bitfinex","ETHUSD",1730209363543,0.7851,2630.9,2630.7,3.80118]
["bitfinex","ETHUSD",1730209363720,0.7851,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1730209363923,0.7851,2630.9,2630.5,6.7740012]
["bitfinex","ETHUSD",1730209364146,0.7851,2630.9,2630.7,3.80124]
["bitfinex","ETHUSD",1730209364342,0.7851,2630.9,2630.7,3.80119]
["bitfinex","ETHUSD",1730209364547,0.7851,2630.9,2630.7,3.80116]
["bitfinex","ETHUSD",1730209364842,0.7851,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1730209365038,0.127275,2631.0,2630.8,3.80112]
["bitfinex","ETHUSD",1730209365410,0.127275,2631.0,2630.7,3.80116]
["bitfinex","ETHUSD",1730209365812,0.127275,2631.0,2630.6,3.80141]
["bitfinex","ETHUSD",1730209366012,0.127275,2631.0,2630.5,6.7740212]
["bitfinex","ETHUSD",1730209366215,1.3167,2630.9,2630.2,2.9725612]
["bitfinex","ETHUSD",1730209366433,0.7667,2630.4,2629.9,6.7749112]
["bitfinex","ETHUSD",1730209366747,0.7667,2630.4,2630.0,3.80216]
["bitfinex","ETHUSD",1730209366902,0.7667,2630.4,2629.9,6.7748612]
["bitfinex","ETHUSD",1730209367101,0.55,2630.3,2629.9,6.7749112]
["bitfinex","ETHUSD",1730209367307,0.84281864,2630.4,2630.1,3.80204]
["bitfinex","ETHUSD",1730209367507,0.7667,2630.4,2630.1,3.80204]
["bitfinex","ETHUSD",1730209367730,0.7667,2630.4,2630.2,2.9725612]
["bitfinex","ETHUSD",1730209368039,0.7667,2630.4,2630.2,6.7744712]
["bitfinex","ETHUSD",1730209368249,0.07611864,2630.7,2630.2,2.9725612]
["bitfinex","ETHUSD",1730209368404,4.65210864,2630.8,2630.3,3.80177]
["bitfinex","ETHUSD",1730209368742,3.80142,2630.6,2629.9,6.7748812]
["bitfinex","ETHUSD",1730209368946,0.07611864,2630.5,2629.9,6.7748812]
["bitfinex","ETHUSD",1730209369196,0.7748,2630.4,2629.6,2.9725612]
["bitfinex","ETHUSD",1730209369316,4.58278,2629.8,2629.3,6.7757412]
["bitfinex","ETHUSD",1730209369643,3.80293,2629.6,2629.1,7.60697]
["bitfinex","ETHUSD",1730209369846,3.87913864,2629.5,2629.1,3.80348]
["bitfinex","ETHUSD",1730209370019,0.07611864,2629.5,2628.9,3.8038]
["bitfinex","ETHUSD",1730209370542,0.07611864,2629.7,2629.3,3.80327]
["bitfinex","ETHUSD",1730209371044,0.85631864,2629.8,2629.5,3.803]
["bitfinex","ETHUSD",1730209371246,0.7802,2629.8,2629.5,3.803]
["bitfinex","ETHUSD",1730209371981,0.7802,2629.8,2629.4,3.80312]
["bitfinex","ETHUSD",1730209372133,0.7802,2629.8,2629.5,3.80299]
["bitfinex","ETHUSD",1730209372809,0.7802,2629.8,2629.4,3.80311]
["bitfinex","ETHUSD",1730209373027,0.7802,2629.8,2629.5,3.803]
["bitfinex","ETHUSD",1730209373709,0.7802,2629.8,2629.3,3.80328]
["bitfinex","ETHUSD",1730209373710,0.7802,2629.8,2629.3,3.8032]
["bitfinex","ETHUSD",1730209373910,4.58284,2629.8,2629.3,3.8032]
["bitfinex","ETHUSD",1730209374144,0.7802,2629.8,2629.3,3.8032]
["bitfinex","ETHUSD",1730209374365,0.7802,2629.8,2629.5,3.80292]
["bitfinex","ETHUSD",1730209374515,0.7802,2629.8,2629.6,3.80278]
["bitfinex","ETHUSD",1730209374822,0.7802,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1730209375159,0.8075,2630.1,2629.7,3.80271]
["bitfinex","ETHUSD",1730209375352,0.8075,2630.1,2629.9,3.80233]
["bitfinex","ETHUSD",1730209375849,0.8075,2630.1,2629.9,3.8024]
["bitfinex","ETHUSD",1730209376638,0.88851864,2630.4,2629.9,0.38784439]
["bitfinex","ETHUSD",1730209376844,0.8124,2630.4,2630.1,3.80204]
["bitfinex","ETHUSD",1730209377042,0.8124,2630.4,2630.0,3.80216]
["bitfinex","ETHUSD",1730209377216,0.8124,2630.4,2630.2,3.80192]
["bitfinex","ETHUSD",1730209377418,0.8124,2630.4,2629.9,0.46388256]
["bitfinex","ETHUSD",1730209377755,0.8124,2630.4,2630.1,6.38876418]
["bitfinex","ETHUSD",1730209378060,0.8124,2630.4,2630.1,3.80205]
["bitfinex","ETHUSD",1730209378410,0.07611864,2630.6,2630.3,3.80179]
["bitfinex","ETHUSD",1730209378611,0.07611864,2630.6,2630.4,3.80163]
["bitfinex","ETHUSD",1730209378942,0.8045,2630.7,2630.4,3.80163]
["bitfinex","ETHUSD",1730209380024,0.8045,2630.7,2630.5,3.80155]
["bitfinex","ETHUSD",1730209380230,0.8045,2630.7,2630.5,3.80148]
["bitfinex","ETHUSD",1730209380456,0.8045,2630.7,2630.4,3.80169]
["bitfinex","ETHUSD",1730209380629,0.8045,2630.7,2630.2,3.0]
["bitfinex","ETHUSD",1730209380630,0.07611864,2630.6,2630.2,3.0]
["bitfinex","ETHUSD",1730209380816,0.07611864,2630.6,2630.0,0.68530567]
["bitfinex","ETHUSD",1730209380817,0.8287,2630.3,2630.1,3.80206]
["bitfinex","ETHUSD",1730209381253,0.8287,2630.3,2629.8,2.58663418]
["bitfinex","ETHUSD",1730209381449,0.8287,2630.3,2629.9,3.0]
["bitfinex","ETHUSD",1730209381629,0.8287,2630.3,2630.1,3.80212]
["bitfinex","ETHUSD",1730209381831,0.8287,2630.3,2629.9,3.80233]
["bitfinex","ETHUSD",1730209382040,0.8287,2630.3,2630.0,3.80213]
["bitfinex","ETHUSD",1730209382219,0.85341864,2630.5,2630.1,3.80213]
["bitfinex","ETHUSD",1730209382415,0.85341864,2630.5,2630.1,3.80205]
["bitfinex","ETHUSD",1730209382651,4.65499864,2630.5,2630.1,3.80205]
["bitfinex","ETHUSD",1730209383159,3.80206,2630.2,2629.7,3.80262]
["bitfinex","ETHUSD",1730209383359,3.87828864,2630.1,2629.5,6.38953418]
["bitfinex","ETHUSD",1730209383543,0.7673,2630.0,2629.7,3.80268]
["bitfinex","ETHUSD",1730209383744,0.07611864,2629.9,2629.5,3.80292]
["bitfinex","ETHUSD",1730209383945,0.07611864,2629.9,2629.7,3.8027]
["bitfinex","ETHUSD",1730209384152,0.07611864,2629.9,2629.6,3.80285]
["bitfinex","ETHUSD",1730209384584,0.84341864,2630.0,2629.7,3.80262]
["bitfinex","ETHUSD",1730209385005,0.7586,2629.9,2629.2,6.80336]
["bitfinex","ETHUSD",1730209385206,4.8925105,2629.8,2629.1,3.80348]
["bitfinex","ETHUSD",1730209385502,0.55,2629.6,2629.2,3.80341]
["bitfinex","ETHUSD",1730209385706,4.63749864,2629.7,2629.1,3.80344]
["bitfinex","ETHUSD",1730209386061,4.63749864,2629.7,2629.0,2.58663418]
["bitfinex","ETHUSD",1730209386062,0.83471864,2629.7,2629.0,2.58663418]
["bitfinex","ETHUSD",1730209386376,0.7586,2629.7,2629.1,3.87955405]
["bitfinex","ETHUSD",1730209386711,0.7586,2629.7,2629.3,3.80317]
["bitfinex","ETHUSD",1730209386864,0.7586,2629.7,2629.3,7.60638]
["bitfinex","ETHUSD",1730209387063,4.56133,2629.7,2629.2,3.80343]
["bitfinex","ETHUSD",1730209387264,0.07611864,2629.6,2629.2,3.80343]
["bitfinex","ETHUSD",1730209387499,0.83471864,2629.7,2629.3,3.80327]
["bitfinex","ETHUSD",1730209387797,0.83471864,2629.7,2629.1,4.45009882]
["bitfinex","ETHUSD",1730209387798,4.63750864,2629.7,2629.2,3.80339]
["bitfinex","ETHUSD",1730209387998,0.83471864,2629.7,2629.3,3.80328]
["bitfinex","ETHUSD",1730209388885,0.7586,2629.7,2629.4,3.80313]
["bitfinex","ETHUSD",1730209389201,0.7586,2629.7,2629.5,3.80292]
["bitfinex","ETHUSD",1730209389401,1.19394988,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1730209389604,1.19394988,2630.0,2629.9,6.38905418]
["bitfinex","ETHUSD",1730209390165,1.19394988,2630.0,2629.9,9.38905418]
["bitfinex","ETHUSD",1730209390364,1.19394988,2630.0,2629.9,10.7082166]
["bitfinex","ETHUSD",1730209390565,0.7516,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1730209390766,1.19394988,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1730209392318,0.20339364,2631.0,2630.7,3.80119]
["bitfinex","ETHUSD",1730209392528,0.127275,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1730209393050,0.127275,2631.0,2630.7,3.80119]
["bitfinex","ETHUSD",1730209393221,0.20339364,2631.0,2630.7,3.80117]
["bitfinex","ETHUSD",1730209393422,0.127275,2631.0,2630.7,3.80117]
["bitfinex","ETHUSD",1730209393799,0.127275,2631.0,2630.8,3.80108]
["bitfinex","ETHUSD",1730209393999,0.127275,2631.0,2630.7,3.80117]
["bitfinex","ETHUSD",1730209394703,0.07611864,2630.9,2630.2,3.826]
["bitfinex","ETHUSD",1730209394945,0.07611864,2630.9,2630.2,4.05985641]
["bitfinex","ETHUSD",1730209395243,5.16702,2630.8,2630.2,6.80187]
["bitfinex","ETHUSD",1730209395559,0.07611864,2630.7,2630.3,3.80175]
["bitfinex","ETHUSD",1730209396249,0.07611864,2630.7,2630.3,7.60352]
["bitfinex","ETHUSD",1730209396434,0.07611864,2630.7,2630.3,3.80175]
["bitfinex","ETHUSD",1730209396938,4.3515,2630.6,2630.1,3.80207]
["bitfinex","ETHUSD",1730209397112,0.07611864,2630.5,2630.2,3.8019]
["bitfinex","ETHUSD",1730209397450,3.80206,2630.2,2629.7,3.80267]
["bitfinex","ETHUSD",1730209397605,0.07611864,2630.1,2629.7,3.80267]
["bitfinex","ETHUSD",1730209397807,0.07611864,2630.3,2629.6,3.80284]
["bitfinex","ETHUSD",1730209398145,3.80199,2630.2,2629.7,3.80271]
["bitfinex","ETHUSD",1730209398451,3.87826864,2630.1,2629.6,3.80275]
["bitfinex","ETHUSD",1730209398633,0.8016,2630.0,2629.6,3.80275]
["bitfinex","ETHUSD",1730209398943,0.07611864,2629.9,2629.7,3.80263]
["bitfinex","ETHUSD",1730209399110,0.87771864,2630.0,2629.6,3.80275]
["bitfinex","ETHUSD",1730209399368,4.68000864,2630.0,2629.5,3.80294]
["bitfinex","ETHUSD",1730209399588,0.87771864,2630.0,2629.6,6.80272]
["bitfinex","ETHUSD",1730209399979,0.8016,2630.0,2629.7,3.80271]
["bitfinex","ETHUSD",1730209400706,0.8016,2630.0,2629.7,3.80261]
["bitfinex","ETHUSD",1730209401069,0.8016,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1730209401286,0.7939,2630.3,2630.1,3.80213]
["bitfinex","ETHUSD",1730209401483,4.67206864,2630.2,2629.6,3.80274]
["bitfinex","ETHUSD",1730209401807,0.87001864,2630.2,2629.8,3.80247]
["bitfinex","ETHUSD",1730209402004,4.67201864,2630.2,2629.6,3.80285]
["bitfinex","ETHUSD",1730209402190,3.80214,2630.1,2629.6,7.60561]
["bitfinex","ETHUSD",1730209402512,0.07611864,2630.0,2629.7,3.80269]
["bitfinex","ETHUSD",1730209402729,0.07611864,2630.1,2629.7,3.80269]
["bitfinex","ETHUSD",1730209403219,0.07611864,2630.1,2629.9,3.80235]
["bitfinex","ETHUSD",1730209403429,0.07611864,2630.1,2629.7,3.80258]
["bitfinex","ETHUSD",1730209404716,3.87824864,2630.1,2629.7,3.80258]
["bitfinex","ETHUSD",1730209405022,0.07611864,2630.1,2629.8,3.80255]
["bitfinex","ETHUSD",1730209405389,0.07611864,2630.1,2629.7,3.80258]
["bitfinex","ETHUSD",1730209405729,0.07611864,2630.1,2629.9,3.80242]
["bitfinex","ETHUSD",1730209405947,0.7939,2630.2,2630.0,3.80219]
["bitfinex","ETHUSD",1730209406085,0.7939,2630.2,2629.8,3.80247]
["bitfinex","ETHUSD",1730209406520,0.7939,2630.2,2630.0,7.60443]
["bitfinex","ETHUSD",1730209406849,0.07611864,2630.4,2630.2,3.80197]
["bitfinex","ETHUSD",1730209406850,0.7735,2630.4,2630.2,3.80197]
["bitfinex","ETHUSD",1730209407031,0.7735,2630.4,2630.2,3.80191]
["bitfinex","ETHUSD",1730209407330,0.07611864,2630.6,2630.3,3.80184]
["bitfinex","ETHUSD",1730209407499,0.84961864,2630.7,2630.5,3.80147]
["bitfinex","ETHUSD",1730209408028,0.7735,2630.7,2630.5,3.80147]
["bitfinex","ETHUSD",1730209408324,0.7684,2630.9,2630.7,3.80117]
["bitfinex","ETHUSD",1730209408625,0.7684,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1730209409332,0.127275,2631.0,2630.8,3.80112]
["bitfinex","ETHUSD",1730209409631,0.127275,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1730209412043,0.127275,2631.0,2630.9,4.561189]
["bitfinex","ETHUSD",1730209413342,0.127275,2631.0,2630.9,7.14581163]
["bitfinex","ETHUSD",1730209413540,0.127275,2631.0,2630.9,10.99141798]
["bitfinex","ETHUSD",1730209413701,0.127275,2631.0,2630.9,10.91541163]
["bitfinex","ETHUSD",1730209414597,1.98265595,2631.9,2630.9,10.91541163]
["bitfinex","ETHUSD",1730209414598,1.19075595,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1730209414830,1.19075595,2632.1,2631.7,3.79969]
["bitfinex","ETHUSD",1730209415060,1.19075595,2632.1,2631.8,3.79967]
["bitfinex","ETHUSD",1730209415268,1.19075595,2632.1,2631.8,2.58462263]
["bitfinex","ETHUSD",1730209415406,0.86801864,2632.2,2631.8,3.79957]
["bitfinex","ETHUSD",1730209415600,0.86801864,2632.2,2631.9,3.79946]
["bitfinex","ETHUSD",1730209415825,0.86801864,2632.2,2632.0,3.79937]
["bitfinex","ETHUSD",1730209416027,0.7919,2632.2,2631.8,3.79957]
["bitfinex","ETHUSD",1730209416217,0.7919,2632.2,2631.9,3.79942]
["bitfinex","ETHUSD",1730209416420,0.7919,2632.2,2631.8,3.79957]
["bitfinex","ETHUSD",1730209417011,0.7919,2632.2,2631.6,3.79989]
["bitfinex","ETHUSD",1730209417247,0.07611864,2632.1,2631.6,3.79989]
["bitfinex","ETHUSD",1730209417454,0.07611864,2632.1,2631.6,3.79986]
["bitfinex","ETHUSD",1730209417609,3.79946,2632.0,2631.4,3.80017]
["bitfinex","ETHUSD",1730209417803,1.2235,2631.8,2631.1,3.0]
["bitfinex","ETHUSD",1730209418040,0.07611864,2631.7,2631.1,6.80069]
["bitfinex","ETHUSD",1730209418259,0.07611864,2631.7,2631.1,3.80061]
["bitfinex","ETHUSD",1730209418632,0.07611864,2631.7,2631.3,3.80038]
["bitfinex","ETHUSD",1730209419032,3.87593864,2631.7,2631.1,3.80055]
["bitfinex","ETHUSD",1730209419274,3.87593864,2631.7,2631.2,3.80042]
["bitfinex","ETHUSD",1730209419474,7.67589864,2631.7,2631.1,3.80055]
["bitfinex","ETHUSD",1730209419774,4.8382841,2631.7,2631.1,3.80055]
["bitfinex","ETHUSD",1730209420073,3.80056,2631.2,2630.6,6.38593263]
["bitfinex","ETHUSD",1730209420391,0.07611864,2631.2,2630.8,3.80101]
["bitfinex","ETHUSD",1730209420580,0.7536,2631.6,2630.8,2.58462263]
["bitfinex","ETHUSD",1730209420581,0.07611864,2631.5,2630.8,2.58462263]
["bitfinex","ETHUSD",1730209420780,0.07611864,2631.5,2630.5,0.8106]
["bitfinex","ETHUSD",1730209420781,0.82971864,2631.6,2631.1,6.38530263]
["bitfinex","ETHUSD",1730209420932,3.55848525,2632.0,2631.5,3.80007]
["bitfinex","ETHUSD",1730209421135,5.84639459,2632.0,2631.5,7.60011]
["bitfinex","ETHUSD",1730209421338,4.65563864,2632.0,2631.5,3.80004]
["bitfinex","ETHUSD",1730209421562,4.65563864,2632.0,2631.5,7.60006]
["bitfinex","ETHUSD",1730209421767,4.65563864,2632.0,2631.5,3.80003]
["bitfinex","ETHUSD",1730209421965,8.45513864,2632.0,2631.5,3.80003]
["bitfinex","ETHUSD",1730209422160,4.5795,2632.0,2631.5,7.60003]
["bitfinex","ETHUSD",1730209422469,4.65561864,2632.0,2631.5,8.360033]
["bitfinex","ETHUSD",1730209422689,3.79994,2631.7,2631.1,3.0]
["bitfinex","ETHUSD",1730209422984,3.87619864,2631.6,2631.1,3.0]
["bitfinex","ETHUSD",1730209423277,3.87619864,2631.6,2630.5,3.81148]
["bitfinex","ETHUSD",1730209423278,3.80027,2631.4,2630.7,2.96749437]
["bitfinex","ETHUSD",1730209423478,3.87662864,2631.3,2630.8,3.80103]
["bitfinex","ETHUSD",1730209423774,3.8004,2631.3,2630.9,4.47782244]
["bitfinex","ETHUSD",1730209424093,3.80055,2631.2,2630.9,0.67685244]
["bitfinex","ETHUSD",1730209424230,3.87651864,2631.3,2630.8,3.87705235]
["bitfinex","ETHUSD",1730209424431,3.87651864,2631.3,2630.9,3.80097]
["bitfinex","ETHUSD",1730209424732,3.8004,2631.3,2630.9,3.80097]
["bitfinex","ETHUSD",1730209424937,4.67743864,2631.5,2631.0,3.80078]
["bitfinex","ETHUSD",1730209425138,3.80026,2631.4,2630.9,7.60187]
["bitfinex","ETHUSD",1730209425471,0.87731864,2631.5,2630.9,1.06453767]
["bitfinex","ETHUSD",1730209425676,0.8012,2631.5,2631.0,3.87677151]
["bitfinex","ETHUSD",1730209425881,0.8012,2631.5,2631.1,3.80062]
["bitfinex","ETHUSD",1730209426273,0.8012,2631.5,2631.0,2.96749437]
["bitfinex","ETHUSD",1730209426441,0.8012,2631.5,2631.0,10.64493183]
["bitfinex","ETHUSD",1730209426642,0.8012,2631.5,2631.1,3.80066]
["bitfinex","ETHUSD",1730209427179,0.8012,2631.5,2630.8,3.0]
["bitfinex","ETHUSD",1730209427180,3.80052,2631.3,2630.8,3.0]
["bitfinex","ETHUSD",1730209427480,0.07611864,2631.2,2630.8,3.80112]
["bitfinex","ETHUSD",1730209427838,0.07611864,2631.2,2630.7,6.76861437]
["bitfinex","ETHUSD",1730209428040,0.07611864,2631.2,2630.9,3.80089]
["bitfinex","ETHUSD",1730209428249,0.07611864,2631.3,2630.9,3.80089]
["bitfinex","ETHUSD",1730209428551,3.87657864,2631.3,2630.7,6.76861437]
["bitfinex","ETHUSD",1730209428890,0.07611864,2631.3,2630.8,3.87712441]
["bitfinex","ETHUSD",1730209429072,0.8012,2631.5,2631.2,3.80054]
["bitfinex","ETHUSD",1730209429237,0.8012,2631.5,2631.2,3.80046]
["bitfinex","ETHUSD",1730209429463,0.47334715,2631.8,2631.1,3.0]
["bitfinex","ETHUSD",1730209429661,0.7824,2631.7,2631.4,3.80013]
["bitfinex","ETHUSD",1730209429966,0.7824,2631.7,2631.1,3.0]
["bitfinex","ETHUSD",1730209430197,0.7824,2631.7,2631.3,3.80036]
["bitfinex","ETHUSD",1730209430502,0.7824,2631.7,2631.2,4.47559944]
["bitfinex","ETHUSD",1730209430677,0.7824,2631.7,2631.3,3.8004]
["bitfinex","ETHUSD",1730209430876,0.7824,2632.0,2631.6,6.76745437]
["bitfinex","ETHUSD",1730209431210,0.7824,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1730209431502,0.39718743,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1730209431798,0.39718743,2632.2,2631.8,3.79956]
["bitfinex","ETHUSD",1730209432162,0.39718743,2632.2,2631.8,7.59914]
["bitfinex","ETHUSD",1730209432362,1.58794338,2632.2,2631.9,3.79945]
["bitfinex","ETHUSD",1730209432566,1.58794338,2632.2,2631.9,1.12757554]
["bitfinex","ETHUSD",1730209432871,0.39718743,2632.2,2632.0,3.79937]
["bitfinex","ETHUSD",1730209433068,0.39718743,2632.2,2632.0,7.59868]
["bitfinex","ETHUSD",1730209433267,0.39718743,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1730209433607,1.98491673,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1730209433973,1.98491673,2632.2,2631.9,1.12757554]
["bitfinex","ETHUSD",1730209434208,1.98491673,2632.2,2631.7,3.67674544]
["bitfinex","ETHUSD",1730209434209,1.19345418,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1730209434503,1.19345418,2632.1,2631.9,3.79951]
["bitfinex","ETHUSD",1730209434802,1.19345418,2632.1,2631.7,11.27619544]
["bitfinex","ETHUSD",1730209435004,1.19345418,2632.0,2631.6,3.79995]
["bitfinex","ETHUSD",1730209435177,1.19345418,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1730209435390,1.5877293,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1730209435391,1.19345418,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1730209435911,1.59064161,2632.2,2632.0,3.79939]
["bitfinex","ETHUSD",1730209436089,1.19345418,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1730209437317,1.19345418,2632.1,2631.8,3.79965]
["bitfinex","ETHUSD",1730209437476,1.19345418,2632.0,2631.7,3.79975]
["bitfinex","ETHUSD",1730209437991,1.19345418,2632.0,2631.5,3.8]
["bitfinex","ETHUSD",1730209438177,1.19345418,2632.0,2631.5,4.85939944]
["bitfinex","ETHUSD",1730209438178,4.99285418,2632.0,2631.5,4.85939944]
["bitfinex","ETHUSD",1730209438375,1.19345418,2631.9,2631.5,8.65940944]
["bitfinex","ETHUSD",1730209438605,1.19345418,2631.9,2631.5,4.85939944]
["bitfinex","ETHUSD",1730209438810,1.19345418,2631.9,2631.6,3.79991]
["bitfinex","ETHUSD",1730209439168,0.768,2631.8,2631.3,2.96749437]
["bitfinex","ETHUSD",1730209439412,0.768,2631.8,2631.3,7.43210375]
["bitfinex","ETHUSD",1730209439413,1.19345418,2631.7,2631.3,7.43210375]
["bitfinex","ETHUSD",1730209439562,3.54918348,2631.8,2631.5,3.8001]
["bitfinex","ETHUSD",1730209439773,1.19345418,2631.6,2631.5,7.6001]
["bitfinex","ETHUSD",1730209439979,1.19345418,2631.7,2631.4,3.80024]
["bitfinex","ETHUSD",1730209440175,1.19345418,2631.6,2631.4,3.80024]
["bitfinex","ETHUSD",1730209440415,1.19345418,2631.5,2631.2,3.80053]
["bitfinex","ETHUSD",1730209440717,1.19345418,2631.5,2630.7,3.8012]
["bitfinex","ETHUSD",1730209440718,1.19345418,2631.5,2631.3,3.80034]
["bitfinex","ETHUSD",1730209441223,1.19345418,2631.4,2631.3,3.80034]
["bitfinex","ETHUSD",1730209441378,1.19345418,2631.5,2631.3,4.560434]
["bitfinex","ETHUSD",1730209441577,1.19345418,2631.4,2631.3,3.80034]
["bitfinex","ETHUSD",1730209441911,1.5877293,2631.6,2631.0,2.96749437]
["bitfinex","ETHUSD",1730209441912,1.19345418,2631.5,2631.1,3.80056]
["bitfinex","ETHUSD",1730209442126,1.19345418,2631.4,2631.1,3.80056]
["bitfinex","ETHUSD",1730209442413,1.96015418,2631.3,2631.1,3.80059]
["bitfinex","ETHUSD",1730209442718,1.96008315,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1730209442931,1.96008315,2631.3,2631.1,3.80059]
["bitfinex","ETHUSD",1730209443096,0.7667,2631.3,2631.0,0.07600878]
["bitfinex","ETHUSD",1730209443302,0.7667,2631.3,2631.1,3.80058]
["bitfinex","ETHUSD",1730209443499,0.7667,2631.3,2631.1,3.80067]
["bitfinex","ETHUSD",1730209443711,1.96008315,2631.3,2631.0,3.80082]
["bitfinex","ETHUSD",1730209443915,1.96008315,2631.3,2630.7,5.96749437]
["bitfinex","ETHUSD",1730209444252,1.19338315,2631.0,2630.9,3.80087]
["bitfinex","ETHUSD",1730209444400,1.5877293,2631.2,2631.0,3.80083]
["bitfinex","ETHUSD",1730209444728,0.7667,2631.3,2631.1,3.80069]
["bitfinex","ETHUSD",1730209444927,0.07611864,2631.5,2631.2,3.8004]
["bitfinex","ETHUSD",1730209445088,0.8045,2631.6,2631.3,3.80032]
["bitfinex","ETHUSD",1730209445287,0.8045,2631.6,2631.3,3.80029]
["bitfinex","ETHUSD",1730209445496,0.3972262,2631.7,2631.5,3.80003]
["bitfinex","ETHUSD",1730209445702,2.38609693,2631.7,2631.5,3.80003]
["bitfinex","ETHUSD",1730209445897,1.59108214,2631.6,2631.5,3.80003]
["bitfinex","ETHUSD",1730209446422,2.38609693,2631.7,2631.3,3.80038]
["bitfinex","ETHUSD",1730209446627,1.19340816,2631.4,2631.3,3.80038]
["bitfinex","ETHUSD",1730209446787,1.19340816,2631.4,2631.3,4.3404048]
["bitfinex","ETHUSD",1730209446991,1.59121089,2631.5,2631.3,4.3404048]
["bitfinex","ETHUSD",1730209447517,1.59121089,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1730209448023,3.80048,2631.3,2630.6,2.58379221]
["bitfinex","ETHUSD",1730209448257,1.19358506,2631.0,2630.6,2.58379221]
["bitfinex","ETHUSD",1730209448412,1.19358506,2630.9,2630.6,2.58379221]
["bitfinex","ETHUSD",1730209448816,1.19358506,2630.9,2630.7,3.8012]
["bitfinex","ETHUSD",1730209449005,1.59144675,2631.1,2630.7,3.8012]
["bitfinex","ETHUSD",1730209449006,1.19358506,2631.0,2630.8,3.80105]
["bitfinex","ETHUSD",1730209449712,2.41814675,2630.9,2630.6,6.38508221]
["bitfinex","ETHUSD",1730209449929,2.02045433,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1730209450226,2.02045433,2630.9,2630.7,3.80112]
["bitfinex","ETHUSD",1730209451212,2.02045433,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1730209451961,0.8267,2631.2,2630.9,3.80098]
["bitfinex","ETHUSD",1730209452355,0.8267,2631.2,2630.9,3.80095]
["bitfinex","ETHUSD",1730209452654,0.8267,2631.4,2631.1,3.80055]
["bitfinex","ETHUSD",1730209452861,1.19345388,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1730209453150,1.19345388,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1730209453451,1.19345388,2631.3,2631.1,3.80069]
["bitfinex","ETHUSD",1730209453649,1.19345388,2631.3,2631.1,3.80058]
["bitfinex","ETHUSD",1730209453848,1.19345388,2631.2,2631.1,3.80058]
["bitfinex","ETHUSD",1730209454145,1.59132302,2631.3,2631.1,3.80058]
["bitfinex","ETHUSD",1730209454308,1.59132302,2631.2,2631.0,3.80077]
["bitfinex","ETHUSD",1730209454662,0.7697,2631.0,2630.7,3.80124]
["bitfinex","ETHUSD",1730209454817,1.59132302,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1730209455015,1.59132302,2631.1,2631.0,6.38462221]
["bitfinex","ETHUSD",1730209455233,1.59132302,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1730209455437,1.98915378,2631.3,2631.0,6.38461221]
["bitfinex","ETHUSD",1730209455735,1.59150863,2631.1,2630.7,6.38493221]
["bitfinex","ETHUSD",1730209455912,1.1937817,2631.0,2630.9,3.80096]
["bitfinex","ETHUSD",1730209456211,1.59150863,2631.0,2630.7,3.0]
["bitfinex","ETHUSD",1730209456411,1.19382006,2631.0,2630.7,6.80116]
["bitfinex","ETHUSD",1730209456611,1.19382006,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1730209456835,2.34620863,2630.9,2630.7,3.80112]
["bitfinex","ETHUSD",1730209457152,1.19391364,2630.8,2630.7,3.80112]
["bitfinex","ETHUSD",1730209457646,2.34620863,2630.9,2630.7,3.80112]
["bitfinex","ETHUSD",1730209457858,2.34620863,2630.9,2630.6,3.80128]
["bitfinex","ETHUSD",1730209458011,2.34620863,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1730209458519,2.34620863,2630.9,2630.7,3.80126]
["bitfinex","ETHUSD",1730209458729,1.19369927,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1730209459546,1.82277871,2630.8,2630.4,3.80161]
["bitfinex","ETHUSD",1730209459734,1.82277871,2630.8,2630.1,2.58379221]
["bitfinex","ETHUSD",1730209459735,1.19369927,2630.7,2630.1,2.58379221]
["bitfinex","ETHUSD",1730209459935,1.19369927,2630.7,2630.3,3.80173]
["bitfinex","ETHUSD",1730209459936,1.19369927,2630.5,2630.3,3.80173]
["bitfinex","ETHUSD",1730209460256,1.19369927,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1730209461445,1.19369927,2630.5,2630.3,3.80171]
["bitfinex","ETHUSD",1730209461751,4.64619864,2630.4,2630.0,6.80227]
["bitfinex","ETHUSD",1730209462420,4.64619864,2630.4,2630.0,3.80227]
["bitfinex","ETHUSD",1730209462622,4.64619864,2630.4,2629.9,3.80232]
["bitfinex","ETHUSD",1730209462851,0.84441864,2630.4,2629.9,3.8023]
["bitfinex","ETHUSD",1730209463016,1.99630756,2630.4,2630.0,3.8022]
["bitfinex","ETHUSD",1730209463431,0.7683,2630.4,2630.1,2.58379221]
["bitfinex","ETHUSD",1730209463715,1.19369927,2630.5,2630.3,3.80177]
["bitfinex","ETHUSD",1730209463916,2.41960863,2630.6,2630.3,3.80177]
["bitfinex","ETHUSD",1730209464257,2.41960863,2630.6,2630.1,2.58379221]
["bitfinex","ETHUSD",1730209464258,2.41960863,2630.6,2630.4,3.80168]
["bitfinex","ETHUSD",1730209464747,1.59150863,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1730209465651,1.59150863,2630.6,2630.5,4.58225]
["bitfinex","ETHUSD",1730209466115,1.59150863,2630.6,2630.5,7.58225]
["bitfinex","ETHUSD",1730209467046,1.59150863,2630.6,2630.5,7.65288852]
["bitfinex","ETHUSD",1730209467257,1.48369525,2630.6,2630.5,9.36412061]
["bitfinex","ETHUSD",1730209467441,0.88951864,2631.7,2631.5,3.80007]
["bitfinex","ETHUSD",1730209467747,0.8134,2631.7,2631.5,3.80007]
["bitfinex","ETHUSD",1730209467951,0.8134,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1730209468433,4.34471878,2631.8,2631.6,3.79996]
["bitfinex","ETHUSD",1730209468641,3.94747568,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1730209470826,3.94747568,2631.8,2631.7,4.559798]
["bitfinex","ETHUSD",1730209471511,3.94747568,2631.8,2631.7,7.559798]
["bitfinex","ETHUSD",1730209471716,4.77357568,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1730209472417,0.8261,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1730209472958,0.8261,2631.8,2631.4,6.80015]
["bitfinex","ETHUSD",1730209472959,2.01806233,2631.8,2631.4,6.80015]
["bitfinex","ETHUSD",1730209473261,1.26808097,2631.7,2631.4,6.80015]
["bitfinex","ETHUSD",1730209473415,1.26808097,2631.7,2630.8,2.96682505]
["bitfinex","ETHUSD",1730209473416,1.19196233,2631.6,2630.8,2.96682505]
["bitfinex","ETHUSD",1730209473615,1.19196233,2631.6,2631.1,3.8006]
["bitfinex","ETHUSD",1730209473616,0.8183,2631.4,2631.1,3.8006]
["bitfinex","ETHUSD",1730209473816,0.8183,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1730209474339,0.8183,2631.4,2631.1,3.8006]
["bitfinex","ETHUSD",1730209474607,0.07611864,2631.3,2630.9,3.80086]
["bitfinex","ETHUSD",1730209474904,0.07611864,2631.3,2630.6,3.80134]
["bitfinex","ETHUSD",1730209474905,3.80069,2631.1,2630.6,3.80134]
["bitfinex","ETHUSD",1730209475115,0.07611864,2631.0,2630.5,3.80142]
["bitfinex","ETHUSD",1730209475294,0.8196,2630.8,2630.2,3.80196]
["bitfinex","ETHUSD",1730209475612,5.06938097,2630.7,2630.2,3.80196]
["bitfinex","ETHUSD",1730209475830,5.06938097,2630.7,2630.0,3.80218]
["bitfinex","ETHUSD",1730209475831,0.8196,2630.4,2630.0,3.80218]
["bitfinex","ETHUSD",1730209475970,2.01156233,2630.4,2630.1,3.80213]
["bitfinex","ETHUSD",1730209476305,2.01156233,2630.4,2629.8,3.80246]
["bitfinex","ETHUSD",1730209476506,0.07611864,2630.3,2630.0,3.80219]
["bitfinex","ETHUSD",1730209476711,2.01156233,2630.4,2629.6,2.96682505]
["bitfinex","ETHUSD",1730209476907,0.8196,2630.4,2630.2,3.8019]
["bitfinex","ETHUSD",1730209477585,1.19196233,2630.5,2630.3,3.80184]
["bitfinex","ETHUSD",1730209477786,1.26808097,2630.6,2629.9,3.75422505]
["bitfinex","ETHUSD",1730209477986,0.8304,2630.4,2630.1,7.60418]
["bitfinex","ETHUSD",1730209478296,0.8304,2630.4,2630.1,3.80205]
["bitfinex","ETHUSD",1730209478500,0.8304,2630.4,2630.2,3.80197]
["bitfinex","ETHUSD",1730209478810,0.8304,2630.4,2630.1,3.80205]
["bitfinex","ETHUSD",1730209479494,0.8304,2630.4,2630.1,7.60411]
["bitfinex","ETHUSD",1730209479697,0.8304,2630.4,2630.1,3.80205]
["bitfinex","ETHUSD",1730209479888,0.8304,2630.4,2630.2,3.80196]
["bitfinex","ETHUSD",1730209480578,0.8304,2630.4,2629.8,0.07568542]
["bitfinex","ETHUSD",1730209480783,0.8304,2630.4,2630.1,3.80211]
["bitfinex","ETHUSD",1730209481090,0.8304,2630.4,2630.1,3.80205]
["bitfinex","ETHUSD",1730209481314,0.8304,2630.4,2630.1,3.80204]
["bitfinex","ETHUSD",1730209482059,0.8304,2630.4,2630.2,3.80189]
["bitfinex","ETHUSD",1730209482690,0.8304,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1730209483395,0.8304,2630.4,2630.0,3.80217]
["bitfinex","ETHUSD",1730209483610,0.8304,2630.4,2630.1,3.80202]
["bitfinex","ETHUSD",1730209483811,0.8304,2630.4,2629.9,2.96682505]
["bitfinex","ETHUSD",1730209483812,0.8304,2630.4,2630.2,3.80192]
["bitfinex","ETHUSD",1730209483993,0.8304,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1730209484183,0.8304,2630.4,2630.2,3.80192]
["bitfinex","ETHUSD",1730209484379,0.8304,2630.4,2630.0,3.80219]
["bitfinex","ETHUSD",1730209484380,0.8304,2630.4,2630.1,3.8021]
["bitfinex","ETHUSD",1730209484823,0.8304,2630.4,2630.0,3.80219]
["bitfinex","ETHUSD",1730209485025,0.8304,2630.4,2630.0,3.80227]
["bitfinex","ETHUSD",1730209485223,0.8304,2630.4,2629.8,3.80246]
["bitfinex","ETHUSD",1730209485224,1.26808097,2630.3,2629.8,3.80246]
["bitfinex","ETHUSD",1730209485396,1.26808097,2630.3,2630.0,3.80219]
["bitfinex","ETHUSD",1730209485728,1.19196233,2630.2,2630.0,7.60437]
["bitfinex","ETHUSD",1730209485948,0.07611864,2630.3,2630.0,3.80218]
["bitfinex","ETHUSD",1730209485949,1.19196233,2630.3,2630.0,3.80218]
["bitfinex","ETHUSD",1730209486458,1.19196233,2630.3,2629.4,7.6192]
["bitfinex","ETHUSD",1730209486742,1.19196233,2630.3,2630.1,3.80202]
["bitfinex","ETHUSD",1730209486919,1.19196233,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1730209487120,0.8304,2630.4,2630.1,3.80202]
["bitfinex","ETHUSD",1730209487121,2.02236233,2630.4,2630.1,3.80202]
["bitfinex","ETHUSD",1730209487447,1.19196233,2630.3,2630.1,3.80202]
["bitfinex","ETHUSD",1730209487944,1.19196233,2630.3,2630.0,3.80218]
["bitfinex","ETHUSD",1730209488109,1.19196233,2630.3,2630.1,3.80213]
["bitfinex","ETHUSD",1730209488319,5.06994097,2630.3,2629.9,3.80229]
["bitfinex","ETHUSD",1730209488639,3.80221,2630.1,2629.6,3.80277]
["bitfinex","ETHUSD",1730209488957,3.80221,2630.1,2629.4,3.0]
["bitfinex","ETHUSD",1730209488958,3.80244,2629.9,2629.4,3.0]
["bitfinex","ETHUSD",1730209489130,0.8255,2629.8,2629.4,6.80308]
["bitfinex","ETHUSD",1730209489451,0.8255,2629.8,2629.6,3.80284]
["bitfinex","ETHUSD",1730209489624,0.8255,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1730209490257,0.8255,2630.1,2629.7,0.72798732]
["bitfinex","ETHUSD",1730209490543,0.8255,2630.1,2629.9,3.80239]
["bitfinex","ETHUSD",1730209490745,0.8255,2630.1,2629.9,3.80242]
["bitfinex","ETHUSD",1730209491044,0.8255,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1730209491255,2.01746233,2630.3,2630.1,3.80203]
["bitfinex","ETHUSD",1730209491548,0.8255,2630.3,2630.1,3.80203]
["bitfinex","ETHUSD",1730209492043,0.90161864,2630.3,2629.9,3.80234]
["bitfinex","ETHUSD",1730209492214,0.90161864,2630.3,2630.0,3.8022]
["bitfinex","ETHUSD",1730209492410,0.90161864,2630.3,2629.9,3.80234]
["bitfinex","ETHUSD",1730209492640,4.70346864,2630.3,2629.7,3.80268]
["bitfinex","ETHUSD",1730209492813,0.90161864,2630.3,2629.9,3.80234]
["bitfinex","ETHUSD",1730209493338,4.70348864,2630.3,2629.8,3.80257]
["bitfinex","ETHUSD",1730209493536,5.89545097,2630.3,2629.7,3.80262]
["bitfinex","ETHUSD",1730209493773,0.8255,2630.3,2629.7,0.97694451]
["bitfinex","ETHUSD",1730209493984,0.8255,2630.3,2629.9,3.80235]
["bitfinex","ETHUSD",1730209494275,5.81932233,2630.3,2629.8,7.60506]
["bitfinex","ETHUSD",1730209494479,2.09358097,2630.3,2629.9,3.80235]
["bitfinex","ETHUSD",1730209495142,3.80206,2630.2,2629.8,3.80256]
["bitfinex","ETHUSD",1730209495343,0.8293,2630.1,2629.8,3.80256]
["bitfinex","ETHUSD",1730209496894,0.8293,2630.1,2629.9,3.80241]
["bitfinex","ETHUSD",1730209497253,0.8293,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1730209497438,1.19196233,2630.4,2630.0,4.562749]
["bitfinex","ETHUSD",1730209497641,1.19196233,2630.5,2630.3,3.80184]
["bitfinex","ETHUSD",1730209497956,1.19196233,2630.8,2630.3,3.80184]
["bitfinex","ETHUSD",1730209498157,1.95316233,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1730209498360,0.7612,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1730209498875,2.02968097,2631.2,2630.8,3.80112]
["bitfinex","ETHUSD",1730209499076,2.02968097,2631.2,2630.9,3.80095]
["bitfinex","ETHUSD",1730209499283,2.02968097,2631.2,2630.8,3.80112]
["bitfinex","ETHUSD",1730209499458,1.19196233,2631.1,2630.6,3.8013]
["bitfinex","ETHUSD",1730209499645,0.07611864,2631.0,2630.8,3.80112]
["bitfinex","ETHUSD",1730209499840,1.26808097,2631.1,2630.8,3.80112]
["bitfinex","ETHUSD",1730209500080,1.26808097,2631.1,2630.7,3.80123]
["bitfinex","ETHUSD",1730209500385,5.06877097,2631.1,2630.6,3.8013]
["bitfinex","ETHUSD",1730209500594,3.80122,2630.8,2630.1,0.7555]
["bitfinex","ETHUSD",1730209500758,1.26808097,2630.9,2630.5,3.80147]
["bitfinex","ETHUSD",1730209500966,1.19196233,2630.9,2630.7,3.8012]
["bitfinex","ETHUSD",1730209501190,3.42370098,2631.0,2630.6,3.8014]
["bitfinex","ETHUSD",1730209501191,2.00666233,2631.0,2630.6,3.8014]
["bitfinex","ETHUSD",1730209501363,0.07611864,2630.9,2630.5,3.80146]
["bitfinex","ETHUSD",1730209501795,0.07611864,2630.9,2630.6,3.80134]
["bitfinex","ETHUSD",1730209501993,3.80114,2630.8,2630.3,3.80176]
["bitfinex","ETHUSD",1730209502193,0.8147,2630.6,2630.3,3.80176]
["bitfinex","ETHUSD",1730209502391,3.87773864,2630.5,2630.0,6.80226]
["bitfinex","ETHUSD",1730209502607,0.07611864,2630.5,2630.2,3.80193]
["bitfinex","ETHUSD",1730209502768,2.59505443,2630.6,2630.2,3.80193]
["bitfinex","ETHUSD",1730209502769,2.00666233,2630.6,2630.3,3.80184]
["bitfinex","ETHUSD",1730209503103,2.08278097,2630.9,2630.5,3.80144]
["bitfinex","ETHUSD",1730209503263,3.8012,2630.8,2630.4,3.80168]
["bitfinex","ETHUSD",1730209503463,0.07611864,2630.7,2630.4,3.80168]
["bitfinex","ETHUSD",1730209503886,0.07611864,2630.7,2630.3,3.80184]
["bitfinex","ETHUSD",1730209504055,0.8147,2630.6,2630.2,3.80191]
["bitfinex","ETHUSD",1730209504257,0.8147,2630.6,2630.2,7.60379]
["bitfinex","ETHUSD",1730209504501,0.8147,2630.6,2630.2,3.80188]
["bitfinex","ETHUSD",1730209504997,0.8147,2630.6,2630.2,7.6038]
["bitfinex","ETHUSD",1730209505165,0.8147,2630.6,2630.2,3.80188]
["bitfinex","ETHUSD",1730209505367,3.87768864,2630.5,2630.0,3.80221]
["bitfinex","ETHUSD",1730209505662,0.07611864,2630.5,2630.3,3.80171]
["bitfinex","ETHUSD",1730209505862,2.00666233,2630.6,2630.0,3.80228]
["bitfinex","ETHUSD",1730209505863,2.00666233,2630.6,2630.4,3.80165]
["bitfinex","ETHUSD",1730209506081,2.00666233,2630.6,2630.4,7.60327]
["bitfinex","ETHUSD",1730209506082,0.8147,2630.6,2630.4,7.60327]
["bitfinex","ETHUSD",1730209506400,0.8147,2630.6,2630.2,3.8019]
["bitfinex","ETHUSD",1730209506569,0.8147,2630.6,2630.3,3.80183]
["bitfinex","ETHUSD",1730209506976,0.8147,2630.6,2630.4,3.80169]
["bitfinex","ETHUSD",1730209507202,0.8147,2630.6,2630.3,3.80183]
["bitfinex","ETHUSD",1730209507897,0.8147,2630.6,2630.3,3.80175]
["bitfinex","ETHUSD",1730209508075,0.8147,2630.6,2629.9,7.59843505]
["bitfinex","ETHUSD",1730209508076,0.8147,2630.6,2630.4,3.80162]
["bitfinex","ETHUSD",1730209508299,5.39116082,2630.8,2630.2,2.96682505]
["bitfinex","ETHUSD",1730209508300,1.19196233,2630.8,2630.2,2.96682505]
["bitfinex","ETHUSD",1730209508603,1.19196233,2630.8,2630.6,7.60267]
["bitfinex","ETHUSD",1730209508966,1.94356233,2630.9,2630.6,3.80133]
["bitfinex","ETHUSD",1730209509273,1.26808097,2630.8,2630.4,3.80159]
["bitfinex","ETHUSD",1730209509476,5.06920097,2630.8,2630.4,3.80167]
["bitfinex","ETHUSD",1730209509679,1.19196233,2630.7,2630.4,3.80161]
["bitfinex","ETHUSD",1730209510006,1.19196233,2630.8,2630.6,3.80141]
["bitfinex","ETHUSD",1730209510204,1.19196233,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1730209510380,1.94356233,2630.9,2630.7,3.80126]
["bitfinex","ETHUSD",1730209510569,1.94356233,2630.9,2630.6,3.80135]
["bitfinex","ETHUSD",1730209510764,1.19196233,2631.0,2630.4,3.7742331]
["bitfinex","ETHUSD",1730209510969,1.26808097,2631.0,2630.7,3.80125]
["bitfinex","ETHUSD",1730209511179,1.19196233,2630.9,2630.7,7.60243]
["bitfinex","ETHUSD",1730209511393,1.19196233,2631.0,2630.7,7.60243]
["bitfinex","ETHUSD",1730209511595,1.19196233,2631.0,2630.8,3.80111]
["bitfinex","ETHUSD",1730209511801,1.19196233,2631.1,2630.9,3.80098]
["bitfinex","ETHUSD",1730209512000,1.19196233,2631.0,2630.8,3.80109]
["bitfinex","ETHUSD",1730209512207,1.19196233,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1730209512373,1.19196233,2631.1,2630.9,3.80098]
["bitfinex","ETHUSD",1730209512704,1.26808097,2631.0,2630.6,3.80141]
["bitfinex","ETHUSD",1730209512868,1.26808097,2631.0,2630.7,3.8012]
["bitfinex","ETHUSD",1730209513265,1.26808097,2631.0,2630.4,7.5758131]
["bitfinex","ETHUSD",1730209513266,1.19196233,2630.9,2630.4,7.5758131]
["bitfinex","ETHUSD",1730209513462,1.19196233,2630.9,2630.6,3.80138]
["bitfinex","ETHUSD",1730209513665,0.82911864,2630.8,2630.3,3.80182]
["bitfinex","ETHUSD",1730209513896,5.82221097,2630.8,2630.3,3.8018]
["bitfinex","ETHUSD",1730209514120,3.80143,2630.6,2630.1,2.5846721]
["bitfinex","ETHUSD",1730209514300,0.7828,2630.4,2630.2,3.80198]
["bitfinex","ETHUSD",1730209514814,0.7828,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1730209515510,1.26808097,2630.5,2630.3,3.80184]
["bitfinex","ETHUSD",1730209515917,1.19196233,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1730209516098,1.97476233,2630.7,2630.5,3.80155]
["bitfinex","ETHUSD",1730209516299,1.19196233,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1730209516501,1.19196233,2630.6,2630.4,3.80168]
["bitfinex","ETHUSD",1730209516715,1.19196233,2630.6,2630.4,3.80162]
["bitfinex","ETHUSD",1730209517035,6.18626683,2631.4,2630.4,3.80162]
["bitfinex","ETHUSD",1730209517036,0.34733124,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1730209517202,2.38194479,2632.1,2631.3,0.38004]
["bitfinex","ETHUSD",1730209517395,2.38194479,2632.2,2631.5,3.80001]
["bitfinex","ETHUSD",1730209517585,0.7778,2632.1,2631.5,3.80011]
["bitfinex","ETHUSD",1730209517786,3.79948,2632.0,2631.5,3.80003]
["bitfinex","ETHUSD",1730209518318,6.95898479,2632.1,2631.5,3.80003]
["bitfinex","ETHUSD",1730209518488,0.7778,2632.1,2631.8,3.79967]
["bitfinex","ETHUSD",1730209518890,0.7778,2632.1,2631.9,3.79953]
["bitfinex","ETHUSD",1730209519124,0.7525,2632.4,2631.8,2.96915523]
["bitfinex","ETHUSD",1730209519343,0.7525,2632.4,2632.2,7.59797]
["bitfinex","ETHUSD",1730209519681,0.7525,2632.4,2632.2,3.79898]
["bitfinex","ETHUSD",1730209519931,0.7525,2632.4,2632.2,3.79906]
["bitfinex","ETHUSD",1730209520116,0.7525,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1730209520317,3.81,2632.6,2632.3,3.79895]
["bitfinex","ETHUSD",1730209520490,0.46178,2632.5,2632.3,3.79888]
["bitfinex","ETHUSD",1730209520690,0.8078,2632.7,2632.5,3.79858]
["bitfinex","ETHUSD",1730209520924,0.8078,2632.7,2632.4,3.79879]
["bitfinex","ETHUSD",1730209521110,0.8078,2632.7,2632.5,3.79858]
["bitfinex","ETHUSD",1730209521545,0.39722446,2633.0,2632.8,3.79823]
["bitfinex","ETHUSD",1730209521743,0.39722446,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1730209522094,0.005,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1730209522758,0.005,2633.2,2633.0,3.79793]
["bitfinex","ETHUSD",1730209522916,0.005,2633.2,2633.0,3.79785]
["bitfinex","ETHUSD",1730209523456,0.005,2633.2,2632.9,3.79799]
["bitfinex","ETHUSD",1730209523822,0.005,2633.2,2632.8,3.0]
["bitfinex","ETHUSD",1730209524023,0.005,2633.2,2632.8,6.79819]
["bitfinex","ETHUSD",1730209524218,0.005,2633.2,2632.9,3.79805]
["bitfinex","ETHUSD",1730209524447,0.005,2633.2,2632.7,4.6276]
["bitfinex","ETHUSD",1730209524674,0.005,2633.2,2632.9,3.79806]
["bitfinex","ETHUSD",1730209525017,0.005,2633.2,2632.7,1.59206]
["bitfinex","ETHUSD",1730209525018,0.005,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1730209525455,0.005,2633.2,2633.0,3.79785]
["bitfinex","ETHUSD",1730209526231,0.005,2633.2,2632.8,3.79815]
["bitfinex","ETHUSD",1730209526619,3.80266,2633.2,2632.7,3.0]
["bitfinex","ETHUSD",1730209526931,1.178566,2633.1,2632.5,3.7502]
["bitfinex","ETHUSD",1730209527117,3.79841,2632.7,2632.2,0.7502]
["bitfinex","ETHUSD",1730209527322,3.79819,2632.9,2632.2,4.5492]
["bitfinex","ETHUSD",1730209527523,3.79831,2632.8,2632.2,0.7502]
["bitfinex","ETHUSD",1730209528156,3.79837,2632.8,2632.1,3.79924]
["bitfinex","ETHUSD",1730209528336,7.59674,2632.8,2632.1,3.79924]
["bitfinex","ETHUSD",1730209528537,4.558054,2632.7,2632.1,3.79924]
["bitfinex","ETHUSD",1730209528759,0.759674,2632.7,2632.2,3.79896]
["bitfinex","ETHUSD",1730209528935,3.79819,2632.9,2632.2,3.79896]
["bitfinex","ETHUSD",1730209529138,3.79834,2632.8,2632.2,3.79896]
["bitfinex","ETHUSD",1730209529962,3.79827,2632.8,2632.2,3.79896]
["bitfinex","ETHUSD",1730209530170,3.79819,2632.9,2632.2,3.79896]
["bitfinex","ETHUSD",1730209530339,3.79842,2632.7,2632.0,3.79928]
["bitfinex","ETHUSD",1730209530662,3.79842,2632.7,2632.0,3.0]
["bitfinex","ETHUSD",1730209530862,2.96915523,2632.5,2631.7,3.79975]
["bitfinex","ETHUSD",1730209531082,3.79891,2632.4,2631.8,3.0]
["bitfinex","ETHUSD",1730209531283,3.79897,2632.3,2631.8,3.0]
["bitfinex","ETHUSD",1730209531451,3.79891,2632.4,2631.8,6.79958]
["bitfinex","ETHUSD",1730209531652,2.96915523,2632.5,2632.2,3.79901]
["bitfinex","ETHUSD",1730209531858,7.59617523,2632.8,2632.2,3.79902]
["bitfinex","ETHUSD",1730209532373,2.96915523,2632.5,2632.2,3.79908]
["bitfinex","ETHUSD",1730209532684,3.79785523,2632.8,2632.3,3.79881]
["bitfinex","ETHUSD",1730209532848,3.79785523,2632.8,2632.2,3.79898]
["bitfinex","ETHUSD",1730209532849,2.96915523,2632.8,2632.4,3.7988]
["bitfinex","ETHUSD",1730209533183,3.79755523,2633.1,2632.7,3.79836]
["bitfinex","ETHUSD",1730209533474,3.79755523,2633.1,2632.8,3.7982]
["bitfinex","ETHUSD",1730209533475,2.96915523,2633.1,2632.8,3.7982]
["bitfinex","ETHUSD",1730209533877,2.96915523,2633.1,2632.8,3.79813]
["bitfinex","ETHUSD",1730209534248,0.005,2633.2,2633.0,3.79794]
["bitfinex","ETHUSD",1730209534467,0.005,2633.2,2633.0,3.79786]
["bitfinex","ETHUSD",1730209534644,2.96915523,2633.1,2632.9,3.79808]
["bitfinex","ETHUSD",1730209534841,2.96915523,2633.1,2632.8,4.59504]
["bitfinex","ETHUSD",1730209535041,2.96915523,2633.1,2632.8,3.79814]
["bitfinex","ETHUSD",1730209535280,2.96915523,2633.1,2632.8,7.59629]
["bitfinex","ETHUSD",1730209535484,0.005,2633.2,2632.8,4.857769]
["bitfinex","ETHUSD",1730209535776,0.005,2633.2,2633.0,3.79793]
["bitfinex","ETHUSD",1730209535978,0.005,2633.2,2632.9,0.07585786]
["bitfinex","ETHUSD",1730209535979,0.005,2633.2,2632.9,3.79808]
["bitfinex","ETHUSD",1730209536205,2.96915523,2633.1,2632.8,3.79813]
["bitfinex","ETHUSD",1730209536345,2.96915523,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1730209538364,2.96915523,2633.1,2632.9,3.79808]
["bitfinex","ETHUSD",1730209538544,2.96915523,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1730209538984,0.005,2633.2,2633.1,4.5605]
["bitfinex","ETHUSD",1730209539149,0.005,2633.2,2633.1,7.61922164]
["bitfinex","ETHUSD",1730209539350,0.005,2633.2,2633.1,7.5605]
["bitfinex","ETHUSD",1730209540160,0.005,2633.2,2633.1,7.60577433]
["bitfinex","ETHUSD",1730209540482,0.005,2633.2,2633.1,7.5605]
["bitfinex","ETHUSD",1730209540683,0.005,2633.2,2633.1,9.13171648]
["bitfinex","ETHUSD",1730209541287,3.77925523,2633.2,2632.6,0.01]
["bitfinex","ETHUSD",1730209541503,2.96915523,2632.7,2631.9,0.7726]
["bitfinex","ETHUSD",1730209541789,2.96915523,2632.4,2631.9,4.57202]
["bitfinex","ETHUSD",1730209542086,0.8101,2633.2,2631.9,0.7726]
["bitfinex","ETHUSD",1730209542087,0.7672,2632.6,2631.9,0.7726]
["bitfinex","ETHUSD",1730209542790,4.56581,2632.6,2631.9,0.7726]
["bitfinex","ETHUSD",1730209543150,8.36442,2632.6,2631.9,0.7726]
["bitfinex","ETHUSD",1730209543493,4.56581,2632.6,2631.9,0.7726]
["bitfinex","ETHUSD",1730209543781,3.79895,2632.3,2631.4,0.833]
["bitfinex","ETHUSD",1730209543990,3.79926,2632.1,2631.4,0.833]
["bitfinex","ETHUSD",1730209544147,7.59863,2632.1,2631.4,0.833]
["bitfinex","ETHUSD",1730209544547,3.79946,2632.0,2631.4,0.833]
["bitfinex","ETHUSD",1730209544748,3.79926,2632.1,2631.4,0.833]
["bitfinex","ETHUSD",1730209544946,3.79903,2632.3,2631.4,0.833]
["bitfinex","ETHUSD",1730209545188,3.79875,2632.5,2631.4,0.833]
["bitfinex","ETHUSD",1730209545189,3.79889,2632.4,2631.4,0.833]
["bitfinex","ETHUSD",1730209545356,3.79875,2632.5,2631.4,0.833]
["bitfinex","ETHUSD",1730209545697,3.79893,2632.4,2631.5,0.3833]
["bitfinex","ETHUSD",1730209546006,3.79897,2632.3,2631.5,0.3833]
["bitfinex","ETHUSD",1730209546327,3.79882,2632.4,2631.5,3.3833]
["bitfinex","ETHUSD",1730209546466,3.79882,2632.4,2631.5,0.3833]
["bitfinex","ETHUSD",1730209546907,3.79897,2632.3,2631.5,0.3833]
["bitfinex","ETHUSD",1730209547407,3.79912,2632.2,2631.5,0.3833]
["bitfinex","ETHUSD",1730209548533,7.59831,2632.2,2631.5,0.3833]
["bitfinex","ETHUSD",1730209548807,4.558739,2632.3,2631.5,0.3833]
["bitfinex","ETHUSD",1730209549013,3.79912,2632.2,2631.5,0.3833]
["bitfinex","ETHUSD",1730209549212,3.79925,2632.1,2631.5,0.3833]
["bitfinex","ETHUSD",1730209550116,3.79943,2632.0,2631.4,0.833]
["bitfinex","ETHUSD",1730209550808,3.79947,2632.0,2631.4,0.833]
["bitfinex","ETHUSD",1730209551106,3.7991,2632.2,2631.4,0.833]
["bitfinex","ETHUSD",1730209551283,3.79938,2632.1,2631.4,0.833]
["bitfinex","ETHUSD",1730209551482,3.7991,2632.2,2631.4,0.833]
["bitfinex","ETHUSD",1730209551818,3.79955,2631.9,2631.4,0.833]
["bitfinex","ETHUSD",1730209551974,3.79998,2631.6,2630.8,0.7901]
["bitfinex","ETHUSD",1730209552583,7.59963,2631.8,2630.8,4.59114]
["bitfinex","ETHUSD",1730209552784,3.79984,2631.7,2630.8,4.59114]
["bitfinex","ETHUSD",1730209552998,3.79968,2631.8,2631.0,3.80079]
["bitfinex","ETHUSD",1730209553307,3.79968,2631.8,2630.9,0.839232]
["bitfinex","ETHUSD",1730209553510,3.79991,2631.7,2630.9,0.839232]
["bitfinex","ETHUSD",1730209554111,3.79999,2631.6,2630.9,0.839232]
["bitfinex","ETHUSD",1730209554315,0.7877,2632.0,2630.9,0.839232]
["bitfinex","ETHUSD",1730209554623,3.79968,2631.8,2631.0,3.80083]
["bitfinex","ETHUSD",1730209554931,3.79985,2631.7,2630.9,0.839232]
["bitfinex","ETHUSD",1730209555074,0.75561452,2631.9,2630.9,0.839232]
["bitfinex","ETHUSD",1730209555280,3.80027,2631.4,2630.8,0.7901]
["bitfinex","ETHUSD",1730209555488,3.80051,2631.3,2630.8,0.7901]
["bitfinex","ETHUSD",1730209555688,3.80027,2631.4,2630.8,0.7901]
["bitfinex","ETHUSD",1730209555890,3.80048,2631.3,2630.8,0.7901]
["bitfinex","ETHUSD",1730209556088,0.7877,2631.5,2630.8,0.7901]
["bitfinex","ETHUSD",1730209556311,0.7877,2631.5,2630.1,3.80204]
["bitfinex","ETHUSD",1730209556312,0.55,2631.4,2630.1,0.8164]
["bitfinex","ETHUSD",1730209556515,0.513782,2631.3,2630.1,4.61844]
["bitfinex","ETHUSD",1730209556673,0.513782,2631.3,2630.1,0.8164]
["bitfinex","ETHUSD",1730209556674,4.314282,2631.3,2630.1,0.8164]
["bitfinex","ETHUSD",1730209556872,3.80061,2631.2,2630.4,3.80163]
["bitfinex","ETHUSD",1730209557076,3.80054,2631.2,2630.3,3.80182]
["bitfinex","ETHUSD",1730209557419,3.80069,2631.1,2630.3,3.80182]
["bitfinex","ETHUSD",1730209557578,3.80069,2631.1,2630.2,7.60389]
["bitfinex","ETHUSD",1730209557776,3.80069,2631.1,2630.2,3.8019]
["bitfinex","ETHUSD",1730209557777,3.80085,2631.0,2630.2,3.8019]
["bitfinex","ETHUSD",1730209557992,7.55700523,2631.5,2630.3,0.46183]
["bitfinex","ETHUSD",1730209557993,3.75685523,2631.5,2630.3,0.46183]
["bitfinex","ETHUSD",1730209558209,3.80063,2631.2,2630.3,7.6035]
["bitfinex","ETHUSD",1730209558522,3.80063,2631.2,2630.4,3.80168]
["bitfinex","ETHUSD",1730209558818,3.80079,2631.1,2630.3,3.80174]
["bitfinex","ETHUSD",1730209559903,3.80102,2630.9,2630.2,3.0]
["bitfinex","ETHUSD",1730209560084,3.80084,2631.0,2630.2,3.0]
["bitfinex","ETHUSD",1730209560275,3.80084,2631.0,2630.3,0.761844]
["bitfinex","ETHUSD",1730209560480,3.80081,2631.1,2630.3,4.563564]
["bitfinex","ETHUSD",1730209560799,3.80085,2631.0,2630.3,0.761844]
["bitfinex","ETHUSD",1730209561422,3.80112,2630.8,2630.1,0.8164]
["bitfinex","ETHUSD",1730209561592,3.80128,2630.7,2630.1,0.8164]
["bitfinex","ETHUSD",1730209561795,3.80112,2630.8,2630.1,3.8164]
["bitfinex","ETHUSD",1730209561994,4.55598,2630.9,2630.1,3.8164]
["bitfinex","ETHUSD",1730209562189,0.755,2630.9,2630.1,7.61846]
["bitfinex","ETHUSD",1730209562489,3.80065,2631.2,2630.3,3.80183]
["bitfinex","ETHUSD",1730209562687,3.80071,2631.1,2630.3,3.80183]
["bitfinex","ETHUSD",1730209563104,3.80071,2631.1,2630.3,3.80176]
["bitfinex","ETHUSD",1730209563420,4.56201,2631.3,2630.2,0.761846]
["bitfinex","ETHUSD",1730209563421,3.80099,2630.9,2630.2,0.761846]
["bitfinex","ETHUSD",1730209563585,3.80137,2630.7,2630.1,0.8164]
["bitfinex","ETHUSD",1730209563783,4.58607,2630.7,2630.1,0.8164]
["bitfinex","ETHUSD",1730209564290,3.80145,2630.6,2630.1,0.8164]
["bitfinex","ETHUSD",1730209566115,3.80169,2630.5,2629.8,0.7892]
["bitfinex","ETHUSD",1730209566316,3.80194,2630.3,2629.8,0.7892]
["bitfinex","ETHUSD",1730209566523,3.8022,2630.1,2629.5,0.7892]
["bitfinex","ETHUSD",1730209567482,1.170594,2630.2,2629.1,4.59269]
["bitfinex","ETHUSD",1730209567795,3.80244,2629.9,2629.1,4.59269]
["bitfinex","ETHUSD",1730209568126,3.80261,2629.8,2629.1,0.7892]
["bitfinex","ETHUSD",1730209568303,3.80251,2629.9,2629.1,4.59271]
["bitfinex","ETHUSD",1730209568523,3.80277,2629.7,2629.1,0.7892]
["bitfinex","ETHUSD",1730209568896,3.803,2629.5,2628.8,1.41465794]
["bitfinex","ETHUSD",1730209569079,3.803,2629.5,2628.8,0.819]
["bitfinex","ETHUSD",1730209569295,3.80322,2629.4,2628.8,0.819]
["bitfinex","ETHUSD",1730209569579,3.803,2629.5,2628.8,0.819]
["bitfinex","ETHUSD",1730209569580,3.80331,2629.3,2628.8,0.819]
["bitfinex","ETHUSD",1730209569893,0.8049,2629.7,2628.8,0.819]
["bitfinex","ETHUSD",1730209569894,4.35296,2629.6,2628.8,0.819]
["bitfinex","ETHUSD",1730209570079,0.81270152,2629.5,2628.8,0.819]
["bitfinex","ETHUSD",1730209570279,4.61571152,2629.5,2628.8,0.819]
["bitfinex","ETHUSD",1730209570688,3.80315,2629.4,2628.8,0.819]
["bitfinex","ETHUSD",1730209570894,3.80331,2629.3,2628.8,0.819]
["bitfinex","ETHUSD",1730209571221,0.8152,2629.1,2628.3,0.7855]
["bitfinex","ETHUSD",1730209571392,0.7601,2629.5,2628.9,3.80383]
["bitfinex","ETHUSD",1730209571578,0.7601,2629.5,2629.0,0.02142471]
["bitfinex","ETHUSD",1730209571786,0.7601,2629.5,2628.9,3.80383]
["bitfinex","ETHUSD",1730209572015,0.7601,2629.5,2628.8,0.8149]
["bitfinex","ETHUSD",1730209572945,0.7601,2629.5,2628.8,4.61887]
["bitfinex","ETHUSD",1730209573146,1.60837888,2629.8,2629.0,3.80367]
["bitfinex","ETHUSD",1730209573451,1.22812788,2629.8,2629.0,3.80371]
["bitfinex","ETHUSD",1730209573731,1.22812788,2629.8,2629.4,3.80306]
["bitfinex","ETHUSD",1730209573732,0.39752788,2629.8,2629.4,3.80306]
["bitfinex","ETHUSD",1730209573930,0.39752788,2629.8,2629.2,0.8013]
["bitfinex","ETHUSD",1730209573931,0.39752788,2629.8,2629.2,4.60466]
["bitfinex","ETHUSD",1730209574095,3.80222,2630.1,2629.3,3.80327]
["bitfinex","ETHUSD",1730209574297,3.80222,2630.1,2629.2,4.60462]
["bitfinex","ETHUSD",1730209574497,4.988464,2630.2,2629.3,0.460462]
["bitfinex","ETHUSD",1730209574727,4.988384,2630.2,2629.4,3.80304]
["bitfinex","ETHUSD",1730209575091,4.988384,2630.2,2629.3,0.460462]
["bitfinex","ETHUSD",1730209575092,0.8062,2630.2,2629.6,3.80278]
["bitfinex","ETHUSD",1730209575337,0.39746429,2630.3,2629.6,3.80278]
["bitfinex","ETHUSD",1730209575338,0.39746429,2630.3,2629.6,3.80277]
["bitfinex","ETHUSD",1730209575497,4.19930429,2630.3,2629.7,0.7952]
["bitfinex","ETHUSD",1730209575697,3.80211,2630.2,2629.4,8.40127]
["bitfinex","ETHUSD",1730209575895,0.39746429,2630.3,2629.4,0.7952]
["bitfinex","ETHUSD",1730209576238,0.39746429,2630.3,2628.7,3.8141]
["bitfinex","ETHUSD",1730209576239,3.80272,2629.7,2628.9,3.80374]
["bitfinex","ETHUSD",1730209576415,3.80272,2629.7,2629.0,3.80372]
["bitfinex","ETHUSD",1730209576597,3.80228,2630.0,2629.2,3.80336]
["bitfinex","ETHUSD",1730209576798,3.80228,2630.0,2629.3,0.7573]
["bitfinex","ETHUSD",1730209577003,4.56872,2630.1,2629.3,0.7573]
["bitfinex","ETHUSD",1730209577243,3.80284,2629.7,2628.9,3.7573]
["bitfinex","ETHUSD",1730209577398,3.80292,2629.6,2628.9,0.7573]
["bitfinex","ETHUSD",1730209577593,3.8031,2629.5,2628.9,0.7573]
["bitfinex","ETHUSD",1730209577800,4.5988,2629.5,2628.9,0.7573]
["bitfinex","ETHUSD",1730209578021,3.80329,2629.3,2628.9,0.7573]
["bitfinex","ETHUSD",1730209578236,3.80316,2629.4,2628.7,0.8203]
["bitfinex","ETHUSD",1730209578423,7.60639,2629.4,2628.7,0.8203]
["bitfinex","ETHUSD",1730209578627,3.80331,2629.3,2628.7,0.8203]
["bitfinex","ETHUSD",1730209578935,3.80317,2629.4,2628.7,0.8203]
["bitfinex","ETHUSD",1730209579144,4.59876,2629.5,2628.7,0.8203]
["bitfinex","ETHUSD",1730209579310,0.7957,2629.5,2628.8,7.608]
["bitfinex","ETHUSD",1730209579643,3.80272,2629.7,2628.9,3.80379]
["bitfinex","ETHUSD",1730209579879,3.80286,2629.6,2628.8,3.80398]
["bitfinex","ETHUSD",1730209580894,3.80323,2629.4,2628.7,0.8203]
["bitfinex","ETHUSD",1730209581062,8.74805523,2629.9,2628.7,0.8203]
["bitfinex","ETHUSD",1730209581063,3.80335,2629.3,2628.7,0.8203]
["bitfinex","ETHUSD",1730209581987,3.8035,2629.2,2628.5,3.0]
["bitfinex","ETHUSD",1730209582167,3.80366,2629.1,2628.4,0.8139]
["bitfinex","ETHUSD",1730209582341,3.80366,2629.1,2628.4,4.61849]
["bitfinex","ETHUSD",1730209582691,3.80375,2629.0,2628.4,0.8139]
["bitfinex","ETHUSD",1730209583175,3.80348,2629.2,2628.4,0.8139]
["bitfinex","ETHUSD",1730209583377,3.80348,2629.2,2628.4,4.61849]
["bitfinex","ETHUSD",1730209583604,3.80366,2629.1,2628.4,3.80459]
["bitfinex","ETHUSD",1730209583787,3.80369,2629.1,2628.1,7.61835]
["bitfinex","ETHUSD",1730209583947,3.80387,2628.9,2628.1,7.61835]
["bitfinex","ETHUSD",1730209584286,3.78235523,2629.3,2628.2,3.80487]
["bitfinex","ETHUSD",1730209584287,3.80368,2629.1,2628.2,3.80487]
["bitfinex","ETHUSD",1730209584588,7.58565523,2629.3,2628.1,3.8134]
["bitfinex","ETHUSD",1730209584758,3.80409,2628.8,2628.1,3.8134]
["bitfinex","ETHUSD",1730209584960,3.80366,2629.1,2628.2,3.80476]
["bitfinex","ETHUSD",1730209585181,3.80366,2629.1,2628.3,3.80466]
["bitfinex","ETHUSD",1730209585390,4.61658,2629.3,2628.5,3.80437]
["bitfinex","ETHUSD",1730209585674,4.61658,2629.3,2628.6,0.02814451]
["bitfinex","ETHUSD",1730209585675,9.261957,2629.3,2628.6,0.02814451]
["bitfinex","ETHUSD",1730209585990,3.80298,2629.6,2628.8,3.80399]
["bitfinex","ETHUSD",1730209586292,3.80321,2629.4,2628.7,3.80415]
["bitfinex","ETHUSD",1730209586450,3.80321,2629.4,2628.5,3.80436]
["bitfinex","ETHUSD",1730209586451,3.80337,2629.3,2628.5,3.80436]
["bitfinex","ETHUSD",1730209586654,3.80337,2629.3,2628.5,4.940429]
["bitfinex","ETHUSD",1730209587497,3.80337,2629.3,2628.5,8.744799]
["bitfinex","ETHUSD",1730209587689,3.80321,2629.4,2628.5,4.940429]
["bitfinex","ETHUSD",1730209587925,7.60648,2629.4,2628.6,3.8043]
["bitfinex","ETHUSD",1730209588232,3.80302,2629.5,2628.7,3.80416]
["bitfinex","ETHUSD",1730209588527,0.8213,2629.7,2628.7,3.80416]
["bitfinex","ETHUSD",1730209588528,0.8213,2629.7,2628.9,3.80372]
["bitfinex","ETHUSD",1730209588723,3.80287,2629.6,2629.0,0.07606553]
["bitfinex","ETHUSD",1730209588928,3.80303,2629.5,2628.8,4.959426]
["bitfinex","ETHUSD",1730209589089,3.80287,2629.6,2628.8,4.959426]
["bitfinex","ETHUSD",1730209589290,0.8213,2629.7,2628.8,4.959426]
["bitfinex","ETHUSD",1730209589291,0.8213,2629.7,2628.8,1.155416]
["bitfinex","ETHUSD",1730209589615,4.26598,2629.6,2628.8,0.775]
["bitfinex","ETHUSD",1730209589989,4.26598,2629.6,2628.8,4.579]
["bitfinex","ETHUSD",1730209590231,8.06892,2629.6,2628.8,4.579]
["bitfinex","ETHUSD",1730209590604,3.80316,2629.4,2628.8,0.775]
["bitfinex","ETHUSD",1730209590802,4.26598,2629.6,2628.8,4.57894]
["bitfinex","ETHUSD",1730209591001,4.26598,2629.6,2628.8,5.417243]
["bitfinex","ETHUSD",1730209591199,4.26598,2629.6,2628.5,1.136069]
["bitfinex","ETHUSD",1730209591200,3.80353,2629.2,2628.6,0.8112]
["bitfinex","ETHUSD",1730209591405,4.57173,2629.2,2628.6,0.8112]
["bitfinex","ETHUSD",1730209591599,0.7682,2629.2,2628.6,0.8112]
["bitfinex","ETHUSD",1730209591930,0.7682,2629.2,2628.7,0.06960703]
["bitfinex","ETHUSD",1730209592133,4.57172,2629.2,2628.6,0.8112]
["bitfinex","ETHUSD",1730209592343,3.80368,2629.1,2628.6,0.8112]
["bitfinex","ETHUSD",1730209593135,0.7682,2629.2,2628.6,5.457401]
["bitfinex","ETHUSD",1730209593424,3.80329,2629.3,2628.6,1.653221]
["bitfinex","ETHUSD",1730209593637,3.80354,2629.2,2628.6,0.8112]
["bitfinex","ETHUSD",1730209593799,3.80359,2629.1,2628.6,0.8112]
["bitfinex","ETHUSD",1730209593999,3.80303,2629.5,2628.0,3.0]
["bitfinex","ETHUSD",1730209594240,3.80372,2629.0,2628.3,0.7518]
["bitfinex","ETHUSD",1730209594404,3.80383,2629.0,2628.3,0.7518]
["bitfinex","ETHUSD",1730209594611,4.647912,2628.9,2628.3,0.7518]
["bitfinex","ETHUSD",1730209594940,3.80411,2628.8,2628.3,0.7518]
["bitfinex","ETHUSD",1730209595259,3.80411,2628.8,2627.9,7.61043]
["bitfinex","ETHUSD",1730209595260,4.647882,2628.9,2628.1,3.80502]
["bitfinex","ETHUSD",1730209595461,0.844012,2628.9,2628.2,3.80488]
["bitfinex","ETHUSD",1730209595624,3.80341,2629.3,2628.5,0.8019]
["bitfinex","ETHUSD",1730209595821,3.80341,2629.3,2628.5,4.60635]
["bitfinex","ETHUSD",1730209596127,3.80341,2629.3,2628.6,3.80416]
["bitfinex","ETHUSD",1730209596327,3.80329,2629.3,2628.6,3.80421]
["bitfinex","ETHUSD",1730209596527,3.80329,2629.3,2628.6,7.60844]
["bitfinex","ETHUSD",1730209596859,3.80329,2629.3,2628.6,8.449474]
["bitfinex","ETHUSD",1730209597166,4.60912,2629.4,2628.7,3.80415]
["bitfinex","ETHUSD",1730209597865,8.41235,2629.4,2628.7,3.80415]
["bitfinex","ETHUSD",1730209598049,4.60912,2629.4,2628.7,3.80415]
["bitfinex","ETHUSD",1730209598570,0.8059,2629.4,2628.6,0.841034]
["bitfinex","ETHUSD",1730209598741,3.8035,2629.2,2628.6,3.80429]
["bitfinex","ETHUSD",1730209598934,3.8035,2629.2,2628.5,4.60633]
["bitfinex","ETHUSD",1730209598935,3.8035,2629.2,2628.5,0.8019]
["bitfinex","ETHUSD",1730209599140,0.8059,2629.4,2628.6,3.80421]
["bitfinex","ETHUSD",1730209599324,4.60911,2629.4,2628.6,3.80421]
["bitfinex","ETHUSD",1730209599528,0.460911,2629.3,2628.7,3.80414]
["bitfinex","ETHUSD",1730209599962,0.460911,2629.3,2628.6,3.8043]
["bitfinex","ETHUSD",1730209600176,0.460911,2629.3,2628.7,3.80409]
["bitfinex","ETHUSD",1730209600332,4.264201,2629.3,2628.6,3.80421]
["bitfinex","ETHUSD",1730209600528,3.80351,2629.2,2628.5,0.8019]
["bitfinex","ETHUSD",1730209600728,4.2300921,2629.1,2628.5,0.8019]
["bitfinex","ETHUSD",1730209600934,3.80373,2629.0,2628.5,0.8019]
["bitfinex","ETHUSD",1730209601272,4.61092,2629.0,2628.3,0.7893]
["bitfinex","ETHUSD",1730209601571,3.8041,2628.8,2628.3,0.7893]
["bitfinex","ETHUSD",1730209602231,3.80418,2628.7,2628.0,7.63428]
["bitfinex","ETHUSD",1730209602427,3.80451,2628.5,2628.0,0.8292]
["bitfinex","ETHUSD",1730209602630,0.7821,2628.5,2628.0,0.8292]
["bitfinex","ETHUSD",1730209603174,0.7821,2628.5,2627.8,3.80536]
["bitfinex","ETHUSD",1730209603478,0.7821,2628.5,2627.8,3.80544]
["bitfinex","ETHUSD",1730209603767,0.7821,2628.5,2627.9,3.8053]
["bitfinex","ETHUSD",1730209603967,4.58657,2628.5,2627.8,3.80545]
["bitfinex","ETHUSD",1730209604130,9.3063378,2628.5,2627.8,3.80545]
["bitfinex","ETHUSD",1730209604333,5.5017478,2628.5,2627.8,3.80545]
["bitfinex","ETHUSD",1730209604531,3.80483,2628.3,2627.7,0.7923]
["bitfinex","ETHUSD",1730209604767,3.80495,2628.2,2627.5,3.80588]
["bitfinex","ETHUSD",1730209604979,4.28752832,2628.5,2627.5,4.59807]
["bitfinex","ETHUSD",1730209604980,3.80459,2628.4,2627.5,4.59807]
["bitfinex","ETHUSD",1730209605131,3.80495,2628.2,2627.5,7.59819]
["bitfinex","ETHUSD",1730209605877,3.80495,2628.2,2627.5,11.40401]
["bitfinex","ETHUSD",1730209606201,3.80495,2628.2,2627.5,7.59812]
["bitfinex","ETHUSD",1730209606381,3.80495,2628.2,2627.5,0.7923]
["bitfinex","ETHUSD",1730209606677,3.80509,2628.1,2627.5,0.7923]
["bitfinex","ETHUSD",1730209606846,4.26652018,2628.1,2627.5,0.7923]
["bitfinex","ETHUSD",1730209607047,0.46143018,2628.1,2627.5,4.59818]
["bitfinex","ETHUSD",1730209607439,0.46143018,2628.1,2627.5,8.404]
["bitfinex","ETHUSD",1730209607789,3.80538,2627.9,2627.2,0.776]
["bitfinex","ETHUSD",1730209608078,3.80513,2628.1,2627.4,3.80602]
["bitfinex","ETHUSD",1730209608238,3.80518,2628.0,2627.3,3.80618]
["bitfinex","ETHUSD",1730209608439,3.80518,2628.0,2627.4,0.07611181]
["bitfinex","ETHUSD",1730209608858,3.80503,2628.1,2627.4,0.07611181]
["bitfinex","ETHUSD",1730209609067,3.80503,2628.1,2627.2,4.58224]
["bitfinex","ETHUSD",1730209609272,3.80503,2628.1,2627.3,3.80608]
["bitfinex","ETHUSD",1730209609441,3.80553,2627.8,2627.2,0.776]
["bitfinex","ETHUSD",1730209610973,3.80532,2627.9,2627.2,4.58225]
["bitfinex","ETHUSD",1730209611179,3.80522,2628.0,2627.3,3.80617]
["bitfinex","ETHUSD",1730209611411,3.80535,2627.9,2627.2,4.58232]
["bitfinex","ETHUSD",1730209611844,3.80551,2627.8,2627.2,0.776]
["bitfinex","ETHUSD",1730209612383,4.56679,2627.7,2627.2,0.776]
["bitfinex","ETHUSD",1730209612737,3.80591,2627.5,2626.9,0.8307]
["bitfinex","ETHUSD",1730209613023,3.80618,2627.3,2626.6,4.63788]
["bitfinex","ETHUSD",1730209613182,3.80634,2627.2,2626.6,0.8307]
["bitfinex","ETHUSD",1730209613755,3.80634,2627.2,2626.6,4.63789]
["bitfinex","ETHUSD",1730209613876,4.56754,2627.2,2626.6,0.8307]
["bitfinex","ETHUSD",1730209614078,4.56754,2627.2,2626.6,3.80719]
["bitfinex","ETHUSD",1730209614320,0.7611,2627.2,2626.3,3.80763]
["bitfinex","ETHUSD",1730209614485,0.7611,2627.2,2626.5,7.61447]
["bitfinex","ETHUSD",1730209614702,0.7611,2627.2,2626.5,3.80722]
["bitfinex","ETHUSD",1730209615022,3.80655,2627.1,2626.4,1.05913007]
["bitfinex","ETHUSD",1730209615196,0.55,2627.1,2626.3,0.8307]
["bitfinex","ETHUSD",1730209615399,3.80659,2627.1,2626.4,3.82675061]
["bitfinex","ETHUSD",1730209615737,3.80659,2627.1,2626.3,0.8307]
["bitfinex","ETHUSD",1730209616031,3.80668,2627.0,2626.4,3.80746]
["bitfinex","ETHUSD",1730209616198,3.80654,2627.1,2626.4,3.80746]
["bitfinex","ETHUSD",1730209616523,0.7611,2627.2,2626.6,3.80713]
["bitfinex","ETHUSD",1730209617433,0.7611,2627.2,2626.6,3.8071]
["bitfinex","ETHUSD",1730209617788,0.7611,2627.2,2626.7,3.80698]
["bitfinex","ETHUSD",1730209618195,8.39701,2627.5,2626.8,3.80688]
["bitfinex","ETHUSD",1730209618622,4.591,2627.5,2626.8,4.57288]
["bitfinex","ETHUSD",1730209618929,8.397,2627.5,2626.9,0.837986]
["bitfinex","ETHUSD",1730209619161,4.591,2627.5,2626.9,0.837986]
["bitfinex","ETHUSD",1730209619435,8.39703,2627.5,2626.9,0.837986]
["bitfinex","ETHUSD",1730209619611,4.59099,2627.5,2626.9,0.837986]
["bitfinex","ETHUSD",1730209619929,4.59099,2627.5,2626.9,4.644716]
["bitfinex","ETHUSD",1730209620096,21.29591065,2628.1,2626.8,4.57288]
["bitfinex","ETHUSD",1730209620097,4.59047,2627.8,2627.1,3.80641]
["bitfinex","ETHUSD",1730209620299,3.80561,2627.7,2627.1,3.80641]
["bitfinex","ETHUSD",1730209620603,0.785,2627.8,2627.2,3.80621]
["bitfinex","ETHUSD",1730209621013,0.785,2627.8,2627.3,3.80617]
["bitfinex","ETHUSD",1730209621220,0.785,2627.8,2626.9,0.766]
["bitfinex","ETHUSD",1730209621221,0.785,2628.2,2627.5,4.57184]
["bitfinex","ETHUSD",1730209621523,4.58996,2628.2,2627.5,4.57184]
["bitfinex","ETHUSD",1730209621733,3.8052,2628.0,2627.5,0.766]
["bitfinex","ETHUSD",1730209622107,3.80509,2628.1,2627.5,0.766]
["bitfinex","ETHUSD",1730209622634,3.80528,2628.0,2627.5,0.766]
["bitfinex","ETHUSD",1730209622819,3.80542,2627.9,2627.2,3.7517]
["bitfinex","ETHUSD",1730209623024,3.80542,2627.9,2627.3,0.755808]
["bitfinex","ETHUSD",1730209623222,3.80528,2628.0,2627.3,4.561968]
["bitfinex","ETHUSD",1730209623534,3.80525,2628.0,2627.3,4.561968]
["bitfinex","ETHUSD",1730209623891,3.80525,2628.0,2627.3,0.755808]
["bitfinex","ETHUSD",1730209624234,3.80549,2627.8,2627.2,0.7517]
["bitfinex","ETHUSD",1730209624395,7.61103,2627.8,2627.2,0.7517]
["bitfinex","ETHUSD",1730209624602,3.80549,2627.8,2627.2,0.7517]
["bitfinex","ETHUSD",1730209625227,3.80596,2627.5,2626.8,0.7712]
["bitfinex","ETHUSD",1730209625425,4.186496,2627.5,2626.9,3.80669]
["bitfinex","ETHUSD",1730209625610,3.80604,2627.4,2626.8,0.7712]
["bitfinex","ETHUSD",1730209626446,3.80622,2627.3,2626.8,0.7712]
["bitfinex","ETHUSD",1730209626629,3.80604,2627.4,2626.6,0.825]
["bitfinex","ETHUSD",1730209626940,5.9529393,2628.1,2626.6,0.825]
["bitfinex","ETHUSD",1730209626941,0.7588,2627.9,2627.3,3.80609]
["bitfinex","ETHUSD",1730209627135,4.56414,2627.9,2627.3,3.80609]
["bitfinex","ETHUSD",1730209627341,4.56414,2627.9,2627.3,4.3175921]
["bitfinex","ETHUSD",1730209627640,4.56414,2627.9,2627.3,0.5115021]
["bitfinex","ETHUSD",1730209627800,4.56414,2627.9,2627.2,4.63131]
["bitfinex","ETHUSD",1730209627801,3.80555,2627.8,2627.2,0.825]
["bitfinex","ETHUSD",1730209627998,3.80576,2627.6,2626.9,0.8166]
["bitfinex","ETHUSD",1730209628353,3.80641,2627.2,2626.6,3.8166]
["bitfinex","ETHUSD",1730209628550,3.80664,2627.0,2626.6,0.8166]
["bitfinex","ETHUSD",1730209628846,0.761324,2627.0,2626.3,4.6241]
["bitfinex","ETHUSD",1730209629008,7.61346,2627.0,2626.3,4.62417]
["bitfinex","ETHUSD",1730209629212,3.80673,2627.0,2626.4,3.80739]
["bitfinex","ETHUSD",1730209629433,3.80644,2627.2,2626.3,4.62417]
["bitfinex","ETHUSD",1730209629739,3.80649,2627.1,2626.5,3.80728]
["bitfinex","ETHUSD",1730209629899,3.80629,2627.3,2626.3,0.8166]
["bitfinex","ETHUSD",1730209630100,7.63015,2627.4,2626.8,3.80689]
["bitfinex","ETHUSD",1730209630313,8.773764,2627.4,2626.7,3.80704]
["bitfinex","ETHUSD",1730209630935,3.80636,2627.2,2626.6,3.80713]
["bitfinex","ETHUSD",1730209631110,3.80619,2627.3,2626.6,7.61424]
["bitfinex","ETHUSD",1730209631331,3.80619,2627.3,2626.6,3.80711]
["bitfinex","ETHUSD",1730209631531,3.80619,2627.3,2626.6,7.61424]
["bitfinex","ETHUSD",1730209631739,3.80619,2627.3,2626.6,8.28302063]
["bitfinex","ETHUSD",1730209631905,7.61246,2627.3,2626.6,4.47589063]
["bitfinex","ETHUSD",1730209632449,3.80669,2627.0,2626.4,7.61475]
["bitfinex","ETHUSD",1730209632627,3.80648,2627.1,2626.4,3.80735]
["bitfinex","ETHUSD",1730209633163,3.80634,2627.2,2626.6,3.8072]
["bitfinex","ETHUSD",1730209633347,4.63024,2627.4,2626.8,0.7986]
["bitfinex","ETHUSD",1730209633516,4.63024,2627.4,2626.8,4.60543]
["bitfinex","ETHUSD",1730209634240,4.63022,2627.4,2626.8,4.60543]
["bitfinex","ETHUSD",1730209634844,3.80626,2627.3,2626.8,0.7986]
["bitfinex","ETHUSD",1730209635063,5.473818,2627.4,2626.8,3.80689]
["bitfinex","ETHUSD",1730209635211,5.473818,2627.4,2626.8,3.80681]
["bitfinex","ETHUSD",1730209635656,1.667708,2627.4,2626.9,3.8067]
["bitfinex","ETHUSD",1730209635852,0.8241,2627.4,2626.9,3.8067]
["bitfinex","ETHUSD",1730209636368,4.63017,2627.4,2626.6,0.7789]
["bitfinex","ETHUSD",1730209636745,3.8063,2627.3,2626.6,4.58603]
["bitfinex","ETHUSD",1730209637582,3.80634,2627.2,2626.6,4.58603]
["bitfinex","ETHUSD",1730209637953,3.80625,2627.3,2626.7,3.80703]
["bitfinex","ETHUSD",1730209638533,3.80625,2627.3,2626.6,8.39315]
["bitfinex","ETHUSD",1730209638733,3.80625,2627.3,2626.7,3.80705]
["bitfinex","ETHUSD",1730209638942,3.80621,2627.3,2626.7,4.265645]
["bitfinex","ETHUSD",1730209639149,7.61248,2627.3,2626.7,0.458595]
["bitfinex","ETHUSD",1730209639528,3.80618,2627.3,2626.7,4.265575]
["bitfinex","ETHUSD",1730209639725,3.80618,2627.3,2626.7,4.265615]
["bitfinex","ETHUSD",1730209639932,0.39753278,2627.6,2626.7,4.265615]
["bitfinex","ETHUSD",1730209639933,0.39753278,2627.6,2626.8,2.5922852]
["bitfinex","ETHUSD",1730209640155,4.20335278,2627.6,2627.0,3.80654]
["bitfinex","ETHUSD",1730209640360,0.8211,2627.7,2626.9,1.06098802]
["bitfinex","ETHUSD",1730209640544,4.62671,2627.7,2626.9,4.86769802]
["bitfinex","ETHUSD",1730209640761,4.62671,2627.7,2627.1,3.80646]
["bitfinex","ETHUSD",1730209640960,3.80597,2627.5,2626.9,4.86769802]
["bitfinex","ETHUSD",1730209641261,3.80583,2627.6,2626.9,8.67437802]
["bitfinex","ETHUSD",1730209641458,3.80604,2627.5,2626.9,4.56258]
["bitfinex","ETHUSD",1730209641670,3.80604,2627.5,2626.9,8.36928]
["bitfinex","ETHUSD",1730209641873,0.8211,2627.7,2627.0,3.80661]
["bitfinex","ETHUSD",1730209642079,4.62677,2627.7,2627.1,3.80641]
["bitfinex","ETHUSD",1730209642373,4.62677,2627.7,2627.2,3.80631]
["bitfinex","ETHUSD",1730209642374,0.8211,2627.7,2627.2,3.80631]
["bitfinex","ETHUSD",1730209642682,1.17261702,2628.0,2627.2,4.567582]
["bitfinex","ETHUSD",1730209642970,3.80532,2627.9,2627.3,0.809]
["bitfinex","ETHUSD",1730209643273,3.80553,2627.8,2627.3,0.809]
["bitfinex","ETHUSD",1730209643487,3.4103852,2627.8,2626.7,7.58239]
["bitfinex","ETHUSD",1730209643780,3.80651,2627.1,2626.7,3.7754]
["bitfinex","ETHUSD",1730209644002,3.80664,2627.0,2626.4,4.58279]
["bitfinex","ETHUSD",1730209644216,3.80685,2626.9,2626.4,0.7754]
["bitfinex","ETHUSD",1730209644362,0.8181,2627.3,2626.4,4.58277]
["bitfinex","ETHUSD",1730209644710,3.80647,2627.1,2626.4,4.58277]
["bitfinex","ETHUSD",1730209644873,3.80688,2626.9,2626.4,0.7754]
["bitfinex","ETHUSD",1730209645086,3.80669,2627.0,2626.4,8.39028]
["bitfinex","ETHUSD",1730209645384,3.80669,2627.0,2626.4,0.7754]
["bitfinex","ETHUSD",1730209645587,3.80683,2626.9,2626.4,0.7754]
["bitfinex","ETHUSD",1730209645904,3.80669,2627.0,2626.4,0.7754]
["bitfinex","ETHUSD",1730209646075,3.80677,2626.9,2626.4,0.7754]
["bitfinex","ETHUSD",1730209646709,3.80657,2627.1,2626.4,1.233694]
["bitfinex","ETHUSD",1730209646999,3.80657,2627.1,2626.4,5.041064]
["bitfinex","ETHUSD",1730209647201,3.80657,2627.1,2626.5,3.80734]
["bitfinex","ETHUSD",1730209647425,3.80633,2627.2,2626.6,3.80719]
["bitfinex","ETHUSD",1730209647699,3.80633,2627.2,2626.5,7.6146]
["bitfinex","ETHUSD",1730209647700,3.80644,2627.2,2626.5,7.6146]
["bitfinex","ETHUSD",1730209647873,6.2023193,2627.3,2626.6,3.80718]
["bitfinex","ETHUSD",1730209648194,4.62441,2627.3,2626.5,7.2843446]
["bitfinex","ETHUSD",1730209648401,3.80633,2627.2,2626.6,3.80718]
["bitfinex","ETHUSD",1730209648599,4.62441,2627.3,2626.7,3.80697]
["bitfinex","ETHUSD",1730209648600,4.62428,2627.3,2626.7,3.80697]
["bitfinex","ETHUSD",1730209648996,8.43058,2627.3,2626.7,3.80697]
["bitfinex","ETHUSD",1730209649160,4.62428,2627.3,2626.7,1.10912646]
["bitfinex","ETHUSD",1730209649361,3.80655,2627.1,2626.5,7.6920894]
["bitfinex","ETHUSD",1730209649570,3.80643,2627.2,2626.6,3.80719]
["bitfinex","ETHUSD",1730209649957,3.80664,2627.0,2626.4,3.458294]
["bitfinex","ETHUSD",1730209650190,3.80677,2626.9,2626.2,3.80769]
["bitfinex","ETHUSD",1730209650392,3.80664,2627.0,2626.4,3.80742]
["bitfinex","ETHUSD",1730209650760,3.80677,2626.9,2626.3,3.80761]
["bitfinex","ETHUSD",1730209653266,5.3845393,2627.0,2626.4,3.80747]
["bitfinex","ETHUSD",1730209653570,5.3845393,2627.0,2626.4,3.80739]
["bitfinex","ETHUSD",1730209653909,5.3845393,2627.0,2626.4,7.61481]
["bitfinex","ETHUSD",1730209654078,5.3845393,2627.0,2626.4,4.57648515]
["bitfinex","ETHUSD",1730209654278,1.5779093,2627.0,2626.2,3.80766]
["bitfinex","ETHUSD",1730209654479,3.80692,2626.8,2626.3,3.80754]
["bitfinex","ETHUSD",1730209654703,3.80713,2626.7,2626.2,3.80772]
["bitfinex","ETHUSD",1730209655007,6.1898393,2626.8,2626.2,7.6154]
["bitfinex","ETHUSD",1730209655208,6.1898393,2626.8,2626.2,5.20641852]
["bitfinex","ETHUSD",1730209655369,6.1898393,2626.8,2626.2,9.01411852]
["bitfinex","ETHUSD",1730209655864,6.1898393,2626.8,2626.3,3.88374425]
["bitfinex","ETHUSD",1730209656204,6.1898393,2626.8,2626.3,0.07614425]
["bitfinex","ETHUSD",1730209656408,6.1898393,2626.8,2626.3,3.88377425]
["bitfinex","ETHUSD",1730209656608,6.1898393,2626.8,2626.3,4.87076353]
["bitfinex","ETHUSD",1730209657107,5.3846993,2626.9,2626.4,3.80748]
["bitfinex","ETHUSD",1730209657297,1.5779093,2626.9,2626.4,7.6148]
["bitfinex","ETHUSD",1730209657510,1.5779093,2626.9,2626.3,0.98698928]
["bitfinex","ETHUSD",1730209657811,0.7946,2626.7,2625.9,0.7668]
["bitfinex","ETHUSD",1730209657971,3.80742,2626.5,2625.9,4.57487]
["bitfinex","ETHUSD",1730209658168,3.80751,2626.4,2625.9,4.57487]
["bitfinex","ETHUSD",1730209658370,3.80742,2626.5,2625.9,5.67242252]
["bitfinex","ETHUSD",1730209658673,3.80742,2626.5,2626.0,3.80804]
["bitfinex","ETHUSD",1730209660200,3.80742,2626.5,2626.0,7.61603]
["bitfinex","ETHUSD",1730209660511,1.5779093,2626.6,2626.1,3.80782]
["bitfinex","ETHUSD",1730209660512,3.8073,2626.6,2626.1,3.80782]
["bitfinex","ETHUSD",1730209660708,3.80739,2626.5,2626.0,3.808]
["bitfinex","ETHUSD",1730209660912,3.80739,2626.5,2626.0,4.75604525]
["bitfinex","ETHUSD",1730209661414,3.80749,2626.4,2625.9,4.5749]
["bitfinex","ETHUSD",1730209661613,3.80749,2626.4,2625.9,8.38303]
["bitfinex","ETHUSD",1730209661913,1.5779093,2626.6,2626.1,3.80792]
["bitfinex","ETHUSD",1730209662114,5.3851793,2626.6,2626.1,3.80792]
["bitfinex","ETHUSD",1730209662282,1.5779093,2626.6,2626.1,3.80792]
["bitfinex","ETHUSD",1730209662485,1.5779093,2626.6,2626.0,3.80793]
["bitfinex","ETHUSD",1730209662700,3.80721,2626.6,2626.1,3.80786]
["bitfinex","ETHUSD",1730209662875,5.3851193,2626.6,2626.1,7.61572]
["bitfinex","ETHUSD",1730209663072,1.5779093,2626.6,2626.2,3.80777]
["bitfinex","ETHUSD",1730209663431,1.5779093,2626.8,2626.6,3.80712]
["bitfinex","ETHUSD",1730209663595,1.5779093,2626.9,2626.6,3.80712]
["bitfinex","ETHUSD",1730209663920,0.767,2627.0,2626.6,3.80711]
["bitfinex","ETHUSD",1730209663921,2.3449093,2627.0,2626.6,3.80711]
["bitfinex","ETHUSD",1730209664222,1.5779093,2627.1,2626.7,3.80698]
["bitfinex","ETHUSD",1730209664378,1.5779093,2627.0,2626.4,3.80741]
["bitfinex","ETHUSD",1730209664576,5.3846693,2627.0,2626.4,3.80741]
["bitfinex","ETHUSD",1730209664778,9.1914293,2627.0,2626.4,3.80741]
["bitfinex","ETHUSD",1730209665132,5.3846693,2627.0,2626.4,3.80741]
["bitfinex","ETHUSD",1730209665272,5.3846693,2627.0,2626.5,3.80727]
["bitfinex","ETHUSD",1730209665474,3.80676,2627.0,2626.5,3.80727]
["bitfinex","ETHUSD",1730209665719,6.50318492,2627.0,2626.5,3.80727]
["bitfinex","ETHUSD",1730209665885,4.6272,2626.8,2626.3,4.58504]
["bitfinex","ETHUSD",1730209666213,3.80726,2626.6,2626.1,3.8079]
["bitfinex","ETHUSD",1730209666447,1.5779093,2626.7,2626.0,4.62829]
["bitfinex","ETHUSD",1730209666719,3.80721,2626.6,2626.1,3.80788]
["bitfinex","ETHUSD",1730209667705,1.5779093,2626.6,2626.2,3.80777]
["bitfinex","ETHUSD",1730209667907,2.3981093,2626.8,2626.3,0.07614871]
["bitfinex","ETHUSD",1730209668113,1.5779093,2626.9,2626.6,3.80719]
["bitfinex","ETHUSD",1730209668551,1.5779093,2626.9,2626.5,0.8203]
["bitfinex","ETHUSD",1730209668675,1.5779093,2626.9,2626.5,4.62756]
["bitfinex","ETHUSD",1730209668875,1.5779093,2627.0,2626.6,3.80714]
["bitfinex","ETHUSD",1730209669090,1.5779093,2626.9,2626.6,3.80714]
["bitfinex","ETHUSD",1730209669294,1.5779093,2626.9,2626.5,5.471125]
["bitfinex","ETHUSD",1730209669710,1.5779093,2626.8,2626.5,5.471125]
["bitfinex","ETHUSD",1730209669882,1.5779093,2626.9,2626.5,5.471125]
["bitfinex","ETHUSD",1730209670083,1.5779093,2626.9,2626.6,3.80716]
["bitfinex","ETHUSD",1730209670582,1.5779093,2626.9,2626.5,5.471125]
["bitfinex","ETHUSD",1730209670914,1.5779093,2626.8,2626.5,4.62756]
["bitfinex","ETHUSD",1730209671603,1.5779093,2626.8,2626.3,3.80752]
["bitfinex","ETHUSD",1730209671604,5.3847393,2626.9,2626.4,3.80748]
["bitfinex","ETHUSD",1730209671810,1.5779093,2626.8,2626.4,3.80749]
["bitfinex","ETHUSD",1730209672623,1.5779093,2626.8,2626.5,3.80731]
["bitfinex","ETHUSD",1730209673519,1.5779093,2626.9,2626.7,3.80705]
["bitfinex","ETHUSD",1730209673923,1.5779093,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1730209674122,1.5779093,2626.9,2626.7,3.80705]
["bitfinex","ETHUSD",1730209674330,1.5779093,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1730209674484,1.5779093,2626.9,2626.7,3.80705]
["bitfinex","ETHUSD",1730209674690,1.5779093,2626.8,2626.7,4.568487]
["bitfinex","ETHUSD",1730209674889,0.8202,2627.1,2626.9,3.80667]
["bitfinex","ETHUSD",1730209674890,1.5779093,2627.1,2626.9,3.80667]
["bitfinex","ETHUSD",1730209675257,1.5779093,2627.2,2626.8,3.80691]
["bitfinex","ETHUSD",1730209675435,1.5779093,2627.3,2627.0,3.8066]
["bitfinex","ETHUSD",1730209675610,1.5779093,2627.2,2627.0,4.567927]
["bitfinex","ETHUSD",1730209675804,1.5779093,2627.3,2627.0,4.567927]
["bitfinex","ETHUSD",1730209676237,1.5779093,2627.2,2627.0,3.8066]
["bitfinex","ETHUSD",1730209676592,1.5779093,2627.2,2626.9,3.80676]
["bitfinex","ETHUSD",1730209676898,1.5779093,2627.1,2626.9,3.80676]
["bitfinex","ETHUSD",1730209677129,1.5779093,2627.2,2627.0,3.80662]
["bitfinex","ETHUSD",1730209677487,1.5779093,2627.2,2626.9,3.80676]
["bitfinex","ETHUSD",1730209677688,5.3842493,2627.2,2626.8,3.80686]
["bitfinex","ETHUSD",1730209678037,1.5779093,2627.1,2626.7,4.61413]
["bitfinex","ETHUSD",1730209678189,5.80146558,2627.2,2626.6,3.8071]
["bitfinex","ETHUSD",1730209678190,1.5779093,2627.0,2626.8,3.8069]
["bitfinex","ETHUSD",1730209678390,1.5779093,2627.2,2627.0,3.80662]
["bitfinex","ETHUSD",1730209678834,1.5779093,2627.3,2627.1,4.57827]
["bitfinex","ETHUSD",1730209679034,1.5779093,2627.3,2627.1,3.80647]
["bitfinex","ETHUSD",1730209679333,1.5779093,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1730209679536,3.8068,2626.9,2626.5,0.7718]
["bitfinex","ETHUSD",1730209679734,3.80647,2627.1,2626.5,0.7718]
["bitfinex","ETHUSD",1730209679735,1.5959086,2627.0,2626.7,3.80704]
["bitfinex","ETHUSD",1730209679918,1.5959086,2626.9,2626.6,3.80719]
["bitfinex","ETHUSD",1730209680116,4.54654142,2626.9,2626.3,8.38687]
["bitfinex","ETHUSD",1730209680436,3.80707,2626.7,2626.2,3.80776]
["bitfinex","ETHUSD",1730209680618,3.80707,2626.7,2626.1,3.80783]
["bitfinex","ETHUSD",1730209680791,3.80707,2626.7,2626.3,3.80763]
["bitfinex","ETHUSD",1730209680991,3.80707,2626.7,2626.1,3.80783]
["bitfinex","ETHUSD",1730209681307,0.8087,2626.8,2626.1,3.80783]
["bitfinex","ETHUSD",1730209681308,1.59627572,2626.6,2626.3,3.80762]
["bitfinex","ETHUSD",1730209681546,1.59627572,2626.7,2626.5,3.80734]
["bitfinex","ETHUSD",1730209681752,1.59627572,2626.8,2626.6,3.8072]
["bitfinex","ETHUSD",1730209681938,1.59627572,2626.8,2626.5,4.60174]
["bitfinex","ETHUSD",1730209682135,1.59627572,2626.8,2626.6,3.8072]
["bitfinex","ETHUSD",1730209683430,1.59627572,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1730209683680,1.59627572,2626.8,2626.6,3.8072]
["bitfinex","ETHUSD",1730209683879,1.59627572,2626.7,2626.5,0.7944]
["bitfinex","ETHUSD",1730209684180,0.7694,2626.6,2626.3,3.80754]
["bitfinex","ETHUSD",1730209684385,1.59627572,2626.8,2626.3,0.4266853]
["bitfinex","ETHUSD",1730209684536,1.59627572,2626.8,2626.4,3.80742]
["bitfinex","ETHUSD",1730209684740,1.59627572,2626.8,2626.5,3.80726]
["bitfinex","ETHUSD",1730209685832,5.40325572,2626.8,2626.3,3.80756]
["bitfinex","ETHUSD",1730209686037,1.59627572,2626.8,2626.6,3.80719]
["bitfinex","ETHUSD",1730209686267,1.59627572,2626.8,2626.4,3.80739]
["bitfinex","ETHUSD",1730209686581,1.59627572,2626.8,2626.5,3.80728]
["bitfinex","ETHUSD",1730209686756,1.59627572,2626.7,2626.5,3.80728]
["bitfinex","ETHUSD",1730209687152,1.59627572,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1730209687376,1.59627572,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1730209687676,1.59627572,2626.9,2626.6,3.8072]
["bitfinex","ETHUSD",1730209687889,1.59627572,2626.8,2626.7,3.80699]
["bitfinex","ETHUSD",1730209688094,1.59627572,2626.8,2626.6,3.80719]
["bitfinex","ETHUSD",1730209688588,1.59627572,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1730209689150,1.59694142,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1730209689757,1.59694142,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1730209690386,1.99620851,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1730209690387,1.5970188,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1730209690580,5.4033488,2627.2,2626.7,5.455814]
["bitfinex","ETHUSD",1730209690761,7.61373,2626.9,2626.4,3.8074]
["bitfinex","ETHUSD",1730209690961,5.4038588,2626.9,2626.5,3.80732]
["bitfinex","ETHUSD",1730209691289,1.5970188,2626.8,2626.5,3.80732]
["bitfinex","ETHUSD",1730209691494,1.5970188,2626.7,2626.5,3.80732]
["bitfinex","ETHUSD",1730209691798,1.5970188,2626.7,2626.4,3.80738]
["bitfinex","ETHUSD",1730209692005,1.5970188,2626.7,2626.5,3.80723]
["bitfinex","ETHUSD",1730209692294,1.5970188,2626.7,2626.6,3.80714]
["bitfinex","ETHUSD",1730209692695,1.5970188,2626.8,2626.6,3.80714]
["bitfinex","ETHUSD",1730209692996,1.5970188,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1730209693209,1.5970188,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1730209693365,1.99656069,2627.2,2627.0,3.80662]
["bitfinex","ETHUSD",1730209693697,1.59696093,2627.1,2626.9,3.80675]
["bitfinex","ETHUSD",1730209693911,1.59696093,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1730209694056,1.59696093,2627.3,2627.2,4.60103]
["bitfinex","ETHUSD",1730209694258,1.59696093,2627.5,2627.3,3.80618]
["bitfinex","ETHUSD",1730209694601,1.59696093,2627.5,2627.2,4.60096]
["bitfinex","ETHUSD",1730209694896,3.80623,2627.3,2626.9,4.270635]
["bitfinex","ETHUSD",1730209695096,1.59696093,2627.2,2627.0,3.80658]
["bitfinex","ETHUSD",1730209695255,1.59696093,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1730209695598,1.59696093,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1730209695958,1.59696093,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1730209696356,1.59696093,2627.6,2627.3,4.63467]
["bitfinex","ETHUSD",1730209696596,1.59696093,2627.6,2627.4,3.80597]
["bitfinex","ETHUSD",1730209696812,1.59696093,2627.6,2627.3,4.63466]
["bitfinex","ETHUSD",1730209697107,1.59696093,2627.6,2627.0,0.8066]
["bitfinex","ETHUSD",1730209697108,5.40273093,2627.6,2627.0,0.8066]
["bitfinex","ETHUSD",1730209697312,5.40273093,2627.6,2627.2,3.80632]
["bitfinex","ETHUSD",1730209697471,1.59696093,2627.4,2627.2,3.80632]
["bitfinex","ETHUSD",1730209697808,5.8002957,2627.6,2627.2,3.80632]
["bitfinex","ETHUSD",1730209697809,1.59696093,2627.5,2627.2,3.80632]
["bitfinex","ETHUSD",1730209698378,1.59696093,2627.5,2627.1,3.80639]
["bitfinex","ETHUSD",1730209698584,1.59696093,2627.5,2627.3,3.8061]
["bitfinex","ETHUSD",1730209698789,1.59696093,2627.7,2627.2,0.7601]
["bitfinex","ETHUSD",1730209699000,1.59696093,2627.6,2627.2,4.56641]
["bitfinex","ETHUSD",1730209699208,2.35016093,2627.6,2627.0,3.80659]
["bitfinex","ETHUSD",1730209699512,3.80619,2627.3,2626.9,3.80675]
["bitfinex","ETHUSD",1730209699887,1.59696093,2627.4,2626.8,3.0]
["bitfinex","ETHUSD",1730209700091,1.59696093,2627.5,2627.1,3.80634]
["bitfinex","ETHUSD",1730209700502,1.59696093,2627.5,2627.2,3.80621]
["bitfinex","ETHUSD",1730209700707,1.59696093,2627.5,2627.2,3.80627]
["bitfinex","ETHUSD",1730209700911,2.35016093,2627.6,2627.2,7.6125]
["bitfinex","ETHUSD",1730209701084,2.35016093,2627.6,2626.8,1.13414]
["bitfinex","ETHUSD",1730209701295,6.59040959,2627.6,2627.0,3.80654]
["bitfinex","ETHUSD",1730209701478,1.59696093,2627.5,2627.1,3.80643]
["bitfinex","ETHUSD",1730209701673,3.80604,2627.4,2626.9,3.80668]
["bitfinex","ETHUSD",1730209702122,1.59696093,2627.4,2627.0,3.8066]
["bitfinex","ETHUSD",1730209702622,1.59696093,2627.4,2627.0,7.61315]
["bitfinex","ETHUSD",1730209702805,1.59696093,2627.4,2627.1,3.80647]
["bitfinex","ETHUSD",1730209703284,3.80591,2627.5,2627.0,4.643305]
["bitfinex","ETHUSD",1730209703285,3.59036136,2627.5,2627.2,3.80632]
["bitfinex","ETHUSD",1730209703489,1.59696093,2627.5,2627.2,3.80632]
["bitfinex","ETHUSD",1730209703909,6.15593093,2627.6,2627.2,3.80625]
["bitfinex","ETHUSD",1730209704107,1.59696093,2627.5,2627.0,4.643275]
["bitfinex","ETHUSD",1730209704273,6.15593093,2627.6,2627.1,3.80647]
["bitfinex","ETHUSD",1730209704476,1.59696093,2627.5,2627.2,3.80633]
["bitfinex","ETHUSD",1730209704879,1.59696093,2627.5,2627.1,3.8064]
["bitfinex","ETHUSD",1730209705079,1.59696093,2627.5,2627.1,7.61279]
["bitfinex","ETHUSD",1730209705280,6.15591093,2627.6,2627.1,7.61279]
["bitfinex","ETHUSD",1730209705521,6.15591093,2627.6,2627.1,3.80639]
["bitfinex","ETHUSD",1730209705682,3.80593,2627.5,2627.1,3.80639]
["bitfinex","ETHUSD",1730209706014,5.40289093,2627.5,2627.1,3.80639]
["bitfinex","ETHUSD",1730209706194,1.59696093,2627.4,2627.1,3.80639]
["bitfinex","ETHUSD",1730209706379,1.59696093,2627.3,2626.8,0.7544]
["bitfinex","ETHUSD",1730209706720,1.59696093,2627.3,2626.8,0.456132]
["bitfinex","ETHUSD",1730209706932,3.80647,2627.1,2626.4,4.59855]
["bitfinex","ETHUSD",1730209707079,3.80647,2627.1,2626.4,4.59866]
["bitfinex","ETHUSD",1730209707080,3.80684,2626.9,2626.4,4.59866]
["bitfinex","ETHUSD",1730209707504,5.40380093,2626.9,2626.4,0.7912]
["bitfinex","ETHUSD",1730209707720,5.40380093,2626.9,2626.5,3.80734]
["bitfinex","ETHUSD",1730209707966,3.80717,2626.7,2626.3,3.80763]
["bitfinex","ETHUSD",1730209708225,3.80717,2626.7,2625.9,3.80812]
["bitfinex","ETHUSD",1730209708226,3.80753,2626.4,2625.9,3.80812]
["bitfinex","ETHUSD",1730209708395,3.80735,2626.5,2626.1,3.80789]
["bitfinex","ETHUSD",1730209708924,3.80735,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1730209708925,3.80756,2626.4,2626.0,3.80806]
["bitfinex","ETHUSD",1730209709792,4.57886,2626.4,2626.0,3.80806]
["bitfinex","ETHUSD",1730209710113,0.7713,2626.4,2626.0,3.80806]
["bitfinex","ETHUSD",1730209710414,0.7713,2626.4,2626.0,3.80798]
["bitfinex","ETHUSD",1730209710626,0.7713,2626.4,2626.0,7.61597]
["bitfinex","ETHUSD",1730209710829,0.7713,2626.4,2626.1,3.80786]
["bitfinex","ETHUSD",1730209711188,0.7713,2626.4,2626.2,3.80777]
["bitfinex","ETHUSD",1730209711389,0.7713,2626.4,2626.0,4.54357277]
["bitfinex","ETHUSD",1730209711736,0.7713,2626.4,2626.1,3.80785]
["bitfinex","ETHUSD",1730209712024,0.7713,2626.4,2626.1,3.80792]
["bitfinex","ETHUSD",1730209712187,0.7713,2626.4,2626.1,3.80786]
["bitfinex","ETHUSD",1730209712700,0.7713,2626.4,2626.2,3.80775]
["bitfinex","ETHUSD",1730209713015,1.59696093,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1730209713419,1.59696093,2626.5,2626.3,7.61514]
["bitfinex","ETHUSD",1730209713615,1.59696093,2626.5,2626.3,3.80756]
["bitfinex","ETHUSD",1730209714020,1.59696093,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1730209714540,1.59696093,2626.5,2626.3,3.80763]
["bitfinex","ETHUSD",1730209714733,1.59696093,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1730209715967,1.59696093,2626.5,2626.4,4.569]
["bitfinex","ETHUSD",1730209716830,1.59696093,2626.5,2626.2,3.80771]
["bitfinex","ETHUSD",1730209717525,0.7656,2626.4,2626.1,3.80791]
["bitfinex","ETHUSD",1730209717762,1.59696093,2626.5,2626.2,3.80772]
["bitfinex","ETHUSD",1730209718759,1.59696093,2626.5,2626.3,3.80752]
["bitfinex","ETHUSD",1730209718951,0.7656,2626.6,2626.3,3.80752]
["bitfinex","ETHUSD",1730209720070,0.7656,2626.6,2626.2,3.80772]
["bitfinex","ETHUSD",1730209720071,4.57282,2626.6,2626.2,3.80772]
["bitfinex","ETHUSD",1730209720271,3.80785,2626.2,2625.9,3.0]
["bitfinex","ETHUSD",1730209720453,0.8011,2626.5,2625.9,6.80819]
["bitfinex","ETHUSD",1730209720454,3.80764,2626.3,2625.9,6.80819]
["bitfinex","ETHUSD",1730209720833,7.61537,2626.3,2625.9,3.0]
["bitfinex","ETHUSD",1730209721159,3.80764,2626.3,2625.8,3.80834]
["bitfinex","ETHUSD",1730209721356,7.61541,2626.3,2625.8,3.80834]
["bitfinex","ETHUSD",1730209721556,3.80764,2626.3,2625.8,3.80834]
["bitfinex","ETHUSD",1730209721775,3.80764,2626.3,2625.5,0.8221]
["bitfinex","ETHUSD",1730209721776,0.8241,2626.0,2625.5,3.8087]
["bitfinex","ETHUSD",1730209722065,0.8241,2626.0,2625.4,3.80884]
["bitfinex","ETHUSD",1730209722267,3.80822,2625.9,2625.5,3.80878]
["bitfinex","ETHUSD",1730209722569,3.80837,2625.8,2625.2,3.80911]
["bitfinex","ETHUSD",1730209722771,3.80859,2625.7,2625.2,4.571033]
["bitfinex","ETHUSD",1730209722936,3.80859,2625.7,2625.2,3.80914]
["bitfinex","ETHUSD",1730209723132,3.80865,2625.6,2625.2,3.80914]
["bitfinex","ETHUSD",1730209723339,3.80885,2625.5,2625.1,3.80934]
["bitfinex","ETHUSD",1730209723565,0.8266,2625.6,2625.2,3.80916]
["bitfinex","ETHUSD",1730209723882,0.8266,2625.6,2625.2,4.5756564]
["bitfinex","ETHUSD",1730209724170,0.8266,2625.6,2625.3,3.80895]
["bitfinex","ETHUSD",1730209724669,0.8266,2625.6,2625.4,3.80893]
["bitfinex","ETHUSD",1730209725230,0.8266,2625.6,2625.3,3.80907]
["bitfinex","ETHUSD",1730209725444,0.8266,2625.6,2625.2,0.7664964]
["bitfinex","ETHUSD",1730209725646,4.63531,2625.6,2625.2,0.7664964]
["bitfinex","ETHUSD",1730209725954,4.63531,2625.6,2625.1,3.80927]
["bitfinex","ETHUSD",1730209725955,4.63528,2625.6,2625.1,3.80927]
["bitfinex","ETHUSD",1730209726678,0.8108,2625.5,2625.0,3.8095]
["bitfinex","ETHUSD",1730209727119,3.80901,2625.4,2624.9,3.80956]
["bitfinex","ETHUSD",1730209727388,3.80902,2625.4,2625.0,3.80946]
["bitfinex","ETHUSD",1730209727891,4.61965,2625.5,2625.0,3.80946]
["bitfinex","ETHUSD",1730209728567,4.61965,2625.5,2625.1,3.80937]
["bitfinex","ETHUSD",1730209728977,0.8108,2625.5,2625.2,3.80916]
["bitfinex","ETHUSD",1730209729298,6.59696093,2626.0,2625.7,3.80841]
["bitfinex","ETHUSD",1730209729299,0.7797,2626.0,2625.7,3.80841]
["bitfinex","ETHUSD",1730209729663,0.7797,2626.0,2625.6,3.80857]
["bitfinex","ETHUSD",1730209730283,4.58779,2626.0,2625.5,7.61741]
["bitfinex","ETHUSD",1730209730541,3.80828,2625.9,2625.4,3.80892]
["bitfinex","ETHUSD",1730209730854,3.80828,2625.9,2625.1,0.761893]
["bitfinex","ETHUSD",1730209731054,3.8086,2625.7,2625.2,3.80914]
["bitfinex","ETHUSD",1730209731290,0.765,2625.8,2625.3,3.80901]
["bitfinex","ETHUSD",1730209731453,3.80852,2625.7,2625.2,3.80921]
["bitfinex","ETHUSD",1730209731650,3.80852,2625.7,2625.3,3.80901]
["bitfinex","ETHUSD",1730209731872,3.80867,2625.6,2625.2,3.80921]
["bitfinex","ETHUSD",1730209732886,4.57345,2625.8,2625.2,3.80921]
["bitfinex","ETHUSD",1730209733085,3.80852,2625.7,2625.2,3.80921]
["bitfinex","ETHUSD",1730209733309,3.80871,2625.6,2625.2,3.80921]
["bitfinex","ETHUSD",1730209733688,3.80852,2625.7,2625.3,3.80908]
["bitfinex","ETHUSD",1730209735090,0.765,2625.8,2625.3,4.570909]
["bitfinex","ETHUSD",1730209735278,4.57336,2625.8,2625.4,3.80887]
["bitfinex","ETHUSD",1730209735616,4.57336,2625.8,2625.3,3.80908]
["bitfinex","ETHUSD",1730209735794,4.57336,2625.8,2625.3,3.809]
["bitfinex","ETHUSD",1730209735989,4.57336,2625.8,2625.3,7.61798]
["bitfinex","ETHUSD",1730209736522,0.765,2625.8,2625.4,3.80886]
["bitfinex","ETHUSD",1730209736813,0.765,2625.8,2625.5,3.80879]
["bitfinex","ETHUSD",1730209737317,0.765,2625.8,2625.6,3.80858]
["bitfinex","ETHUSD",1730209738709,0.765,2625.8,2625.5,3.80867]
["bitfinex","ETHUSD",1730209738917,0.765,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1730209739098,0.39765221,2626.0,2625.7,3.8085]
["bitfinex","ETHUSD",1730209739302,1.21605221,2626.0,2625.7,3.8085]
["bitfinex","ETHUSD",1730209740072,1.21605221,2626.0,2625.5,3.80876]
["bitfinex","ETHUSD",1730209740073,5.02420221,2626.0,2625.5,3.80876]
["bitfinex","ETHUSD",1730209740277,5.02420221,2626.0,2625.3,3.80898]
["bitfinex","ETHUSD",1730209740278,0.8184,2625.7,2625.3,3.80898]
["bitfinex","ETHUSD",1730209740525,0.8184,2625.7,2625.1,3.0]
["bitfinex","ETHUSD",1730209740526,3.80865,2625.6,2625.2,3.80921]
["bitfinex","ETHUSD",1730209741433,3.80905,2625.4,2624.9,3.8096]
["bitfinex","ETHUSD",1730209741592,0.768,2625.3,2624.9,3.8096]
["bitfinex","ETHUSD",1730209742014,4.5771,2625.3,2624.9,3.8096]
["bitfinex","ETHUSD",1730209742426,0.768,2625.3,2624.7,4.58498]
["bitfinex","ETHUSD",1730209742622,0.768,2625.3,2624.7,4.268378]
["bitfinex","ETHUSD",1730209742928,0.768,2625.3,2624.1,4.40752883]
["bitfinex","ETHUSD",1730209742929,3.80951,2625.1,2624.6,3.81003]
["bitfinex","ETHUSD",1730209743428,0.7908,2624.9,2624.6,6.81003]
["bitfinex","ETHUSD",1730209743653,0.7908,2624.9,2624.7,3.80994]
["bitfinex","ETHUSD",1730209743833,0.7908,2624.9,2624.6,3.0]
["bitfinex","ETHUSD",1730209743834,0.7908,2624.9,2624.6,6.81008]
["bitfinex","ETHUSD",1730209744001,0.7908,2624.9,2624.7,3.80994]
["bitfinex","ETHUSD",1730209744741,0.7908,2624.9,2624.4,3.81029]
["bitfinex","ETHUSD",1730209745036,0.7908,2624.9,2624.5,3.81016]
["bitfinex","ETHUSD",1730209746409,0.7908,2624.9,2624.4,3.81029]
["bitfinex","ETHUSD",1730209746410,4.60048,2624.9,2624.4,3.81029]
["bitfinex","ETHUSD",1730209746613,4.60047,2624.9,2624.4,3.81031]
["bitfinex","ETHUSD",1730209747125,3.80997,2624.7,2624.3,3.81052]
["bitfinex","ETHUSD",1730209747298,0.7908,2624.9,2624.3,3.81052]
["bitfinex","ETHUSD",1730209747497,0.7908,2624.9,2624.0,3.8208]
["bitfinex","ETHUSD",1730209747498,3.80982,2624.8,2624.4,3.81036]
["bitfinex","ETHUSD",1730209747931,3.80989,2624.8,2624.3,3.81045]
["bitfinex","ETHUSD",1730209748140,0.8256,2624.7,2624.3,7.62089]
["bitfinex","ETHUSD",1730209748306,4.63563,2624.7,2624.2,3.0]
["bitfinex","ETHUSD",1730209748637,4.63563,2624.7,2624.2,7.491734]
["bitfinex","ETHUSD",1730209748794,4.63563,2624.7,2624.2,3.81065]
["bitfinex","ETHUSD",1730209748795,3.81017,2624.6,2624.2,3.81065]
["bitfinex","ETHUSD",1730209748999,0.8256,2624.7,2624.2,3.81065]
["bitfinex","ETHUSD",1730209749223,3.81011,2624.6,2624.1,3.81082]
["bitfinex","ETHUSD",1730209749816,0.8256,2624.4,2624.0,7.62181]
["bitfinex","ETHUSD",1730209750012,4.63607,2624.4,2623.9,3.81104]
["bitfinex","ETHUSD",1730209750218,0.8256,2624.4,2623.9,3.81104]
["bitfinex","ETHUSD",1730209750458,0.8256,2624.4,2624.0,3.81089]
["bitfinex","ETHUSD",1730209750813,0.8256,2624.4,2623.9,3.81104]
["bitfinex","ETHUSD",1730209751020,0.8256,2624.4,2623.7,7.62262]
["bitfinex","ETHUSD",1730209751021,3.81065,2624.3,2623.7,7.62262]
["bitfinex","ETHUSD",1730209751226,4.63651,2624.1,2623.6,3.81148]
["bitfinex","ETHUSD",1730209751555,4.63651,2624.1,2623.6,3.81154]
["bitfinex","ETHUSD",1730209751769,0.8256,2624.1,2623.8,3.81125]
["bitfinex","ETHUSD",1730209752053,0.8256,2624.1,2623.6,3.81152]
["bitfinex","ETHUSD",1730209752272,0.8256,2624.1,2623.9,3.81103]
["bitfinex","ETHUSD",1730209752549,0.8256,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1730209752769,0.7902,2624.4,2624.0,3.81097]
["bitfinex","ETHUSD",1730209754247,4.60081,2624.3,2623.8,3.81125]
["bitfinex","ETHUSD",1730209754461,0.7902,2624.3,2623.8,3.81125]
["bitfinex","ETHUSD",1730209754610,0.7902,2624.3,2623.9,3.81103]
["bitfinex","ETHUSD",1730209754816,0.7902,2624.3,2624.0,3.81096]
["bitfinex","ETHUSD",1730209755025,0.7902,2624.3,2624.0,3.81094]
["bitfinex","ETHUSD",1730209755226,0.7902,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1730209755440,0.78932139,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1730209755968,3.80975,2624.9,2624.3,3.81046]
["bitfinex","ETHUSD",1730209756263,3.80947,2625.1,2624.6,3.81002]
["bitfinex","ETHUSD",1730209756462,3.80952,2625.0,2624.4,3.81027]
["bitfinex","ETHUSD",1730209756645,3.80988,2624.8,2624.3,3.8104]
["bitfinex","ETHUSD",1730209756889,3.81007,2624.7,2624.1,3.8108]
["bitfinex","ETHUSD",1730209757184,2.5922852,2624.9,2623.9,3.81111]
["bitfinex","ETHUSD",1730209757185,3.8104,2624.4,2623.9,3.81111]
["bitfinex","ETHUSD",1730209757349,3.81032,2624.5,2623.8,3.81124]
["bitfinex","ETHUSD",1730209757350,3.81055,2624.3,2623.8,3.81124]
["bitfinex","ETHUSD",1730209757541,3.81079,2624.2,2623.6,3.81145]
["bitfinex","ETHUSD",1730209757755,3.81083,2624.1,2623.6,4.573758]
["bitfinex","ETHUSD",1730209758142,3.81111,2624.0,2623.4,3.81176]
["bitfinex","ETHUSD",1730209758349,0.7541,2623.9,2623.4,7.6235]
["bitfinex","ETHUSD",1730209758628,0.7541,2623.9,2623.5,3.81169]
["bitfinex","ETHUSD",1730209758947,0.7541,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1730209759269,0.7541,2623.9,2623.6,3.81147]
["bitfinex","ETHUSD",1730209759469,0.7541,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1730209759671,0.7541,2623.9,2623.7,4.192557]
["bitfinex","ETHUSD",1730209760288,4.58486,2624.3,2623.9,3.81104]
["bitfinex","ETHUSD",1730209760619,3.81076,2624.2,2623.6,3.81141]
["bitfinex","ETHUSD",1730209760786,0.7743,2624.1,2623.5,3.81163]
["bitfinex","ETHUSD",1730209761007,3.81105,2624.0,2623.5,3.81163]
["bitfinex","ETHUSD",1730209761289,3.81135,2623.8,2623.3,3.81197]
["bitfinex","ETHUSD",1730209761449,0.7743,2623.7,2623.3,3.81197]
["bitfinex","ETHUSD",1730209761644,0.7743,2623.7,2623.3,3.81199]
["bitfinex","ETHUSD",1730209761841,0.7743,2623.7,2623.3,7.6239]
["bitfinex","ETHUSD",1730209762082,0.7743,2623.7,2623.4,4.5869575]
["bitfinex","ETHUSD",1730209762298,4.58571,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1730209762884,0.7743,2623.7,2623.3,3.8119]
["bitfinex","ETHUSD",1730209763464,0.7743,2623.7,2623.3,7.62381]
["bitfinex","ETHUSD",1730209763791,0.8297,2624.1,2623.6,3.81155]
["bitfinex","ETHUSD",1730209763955,0.8297,2624.1,2623.8,3.81113]
["bitfinex","ETHUSD",1730209764559,3.81105,2624.0,2623.5,3.81167]
["bitfinex","ETHUSD",1730209765294,3.81105,2624.0,2623.5,4.574021]
["bitfinex","ETHUSD",1730209765762,0.8297,2624.1,2623.6,3.81148]
["bitfinex","ETHUSD",1730209765763,4.64054,2624.1,2623.6,3.81148]
["bitfinex","ETHUSD",1730209765958,3.81104,2624.0,2623.6,3.81153]
["bitfinex","ETHUSD",1730209766497,0.8297,2624.1,2623.7,3.81138]
["bitfinex","ETHUSD",1730209766703,3.811,2624.0,2623.6,3.81155]
["bitfinex","ETHUSD",1730209767060,4.64053,2624.1,2623.7,3.81141]
["bitfinex","ETHUSD",1730209767261,0.8297,2624.1,2623.7,3.81141]
["bitfinex","ETHUSD",1730209767819,0.8297,2624.1,2623.8,3.81118]
["bitfinex","ETHUSD",1730209768124,4.59389,2623.8,2623.4,3.81177]
["bitfinex","ETHUSD",1730209768304,0.7826,2623.8,2623.4,3.81177]
["bitfinex","ETHUSD",1730209768544,5.7826,2623.3,2623.2,0.127275]
["bitfinex","ETHUSD",1730209768681,12.1868752,2623.3,2623.2,0.127275]
["bitfinex","ETHUSD",1730209768864,12.7368752,2623.3,2623.2,0.127275]
["bitfinex","ETHUSD",1730209769763,0.7826,2623.3,2623.2,0.127275]
["bitfinex","ETHUSD",1730209770111,4.59459,2623.3,2623.2,0.127275]
["bitfinex","ETHUSD",1730209770405,0.7826,2623.3,2623.2,0.127275]
["bitfinex","ETHUSD",1730209770967,4.64168,2623.8,2623.2,3.939345]
["bitfinex","ETHUSD",1730209771268,3.81156,2623.6,2623.2,0.127275]
["bitfinex","ETHUSD",1730209771586,0.8304,2623.8,2623.6,3.81154]
["bitfinex","ETHUSD",1730209771927,0.8002,2624.1,2623.8,3.81125]
["bitfinex","ETHUSD",1730209772084,0.8002,2624.1,2623.7,3.81139]
["bitfinex","ETHUSD",1730209772611,0.8002,2624.1,2623.9,3.81109]
["bitfinex","ETHUSD",1730209772832,0.8002,2624.1,2623.8,3.8112]
["bitfinex","ETHUSD",1730209773129,0.8002,2624.1,2623.8,7.62239]
["bitfinex","ETHUSD",1730209773336,3.81,2624.3,2623.8,0.8384715]
["bitfinex","ETHUSD",1730209773496,0.7782,2624.4,2624.2,3.81068]
["bitfinex","ETHUSD",1730209773697,0.7782,2624.8,2624.2,3.81068]
["bitfinex","ETHUSD",1730209773931,0.7782,2624.8,2624.6,3.81003]
["bitfinex","ETHUSD",1730209774285,0.7782,2624.8,2624.5,3.81013]
["bitfinex","ETHUSD",1730209775233,0.7886,2625.2,2624.8,3.80972]
["bitfinex","ETHUSD",1730209775400,0.7886,2625.2,2624.8,0.761967]
["bitfinex","ETHUSD",1730209775600,0.7886,2625.6,2625.1,3.80927]
["bitfinex","ETHUSD",1730209775788,0.7886,2625.6,2625.2,3.80923]
["bitfinex","ETHUSD",1730209776128,0.7886,2625.6,2625.0,3.80944]
["bitfinex","ETHUSD",1730209776338,0.7886,2625.6,2624.7,3.80993]
["bitfinex","ETHUSD",1730209776490,0.7886,2625.6,2625.2,3.80913]
["bitfinex","ETHUSD",1730209776687,0.7785,2625.9,2625.3,0.380913]
["bitfinex","ETHUSD",1730209776894,0.7785,2625.9,2625.4,3.8089]
["bitfinex","ETHUSD",1730209777214,4.58672,2625.9,2625.4,3.8089]
["bitfinex","ETHUSD",1730209777399,3.80843,2625.8,2625.2,3.80915]
["bitfinex","ETHUSD",1730209777816,3.80851,2625.7,2625.2,3.80915]
["bitfinex","ETHUSD",1730209778586,0.7785,2625.9,2624.8,3.7836]
["bitfinex","ETHUSD",1730209778817,0.7785,2625.9,2625.4,3.80885]
["bitfinex","ETHUSD",1730209779123,0.7785,2625.9,2625.5,3.80879]
["bitfinex","ETHUSD",1730209779536,0.7785,2625.9,2625.4,3.80893]
["bitfinex","ETHUSD",1730209779736,3.8084,2625.8,2625.3,3.80908]
["bitfinex","ETHUSD",1730209780031,0.7785,2625.9,2625.4,4.41547202]
["bitfinex","ETHUSD",1730209780233,0.7785,2625.9,2625.4,0.60656202]
["bitfinex","ETHUSD",1730209780543,3.80844,2625.8,2625.2,3.80913]
["bitfinex","ETHUSD",1730209780722,7.61693,2625.8,2625.2,3.80913]
["bitfinex","ETHUSD",1730209780920,3.80844,2625.8,2625.3,3.80907]
["bitfinex","ETHUSD",1730209781912,3.80844,2625.8,2624.9,0.67688472]
["bitfinex","ETHUSD",1730209781913,0.7785,2625.9,2625.4,3.80882]
["bitfinex","ETHUSD",1730209782114,3.80786,2626.2,2625.6,3.80852]
["bitfinex","ETHUSD",1730209782415,0.8285,2626.2,2625.8,3.80827]
["bitfinex","ETHUSD",1730209782620,0.7875,2626.5,2626.0,3.80797]
["bitfinex","ETHUSD",1730209782939,0.7875,2626.5,2626.1,3.8079]
["bitfinex","ETHUSD",1730209783239,4.59485,2626.5,2626.0,3.80797]
["bitfinex","ETHUSD",1730209783440,0.7875,2626.5,2626.0,3.80797]
["bitfinex","ETHUSD",1730209783902,0.7875,2626.5,2626.2,3.8077]
["bitfinex","ETHUSD",1730209784602,3.80714,2626.7,2626.2,3.80775]
["bitfinex","ETHUSD",1730209786106,3.80694,2626.8,2626.3,3.80763]
["bitfinex","ETHUSD",1730209786412,3.80711,2626.7,2626.2,3.80774]
["bitfinex","ETHUSD",1730209786620,3.80694,2626.8,2626.0,1.220687]
["bitfinex","ETHUSD",1730209786813,3.80723,2626.6,2626.1,3.80792]
["bitfinex","ETHUSD",1730209787019,3.80723,2626.6,2625.9,6.80811]
["bitfinex","ETHUSD",1730209787217,7.61455,2626.6,2626.0,3.80807]
["bitfinex","ETHUSD",1730209787428,3.80723,2626.6,2626.1,3.80787]
["bitfinex","ETHUSD",1730209788036,3.80723,2626.6,2626.1,3.80785]
["bitfinex","ETHUSD",1730209788610,3.80723,2626.6,2626.0,3.80804]
["bitfinex","ETHUSD",1730209788849,3.80741,2626.5,2626.0,3.80804]
["bitfinex","ETHUSD",1730209789250,3.8075,2626.4,2625.9,3.8081]
["bitfinex","ETHUSD",1730209789540,3.80776,2626.3,2625.6,3.80861]
["bitfinex","ETHUSD",1730209789746,0.8033,2626.2,2625.6,3.80861]
["bitfinex","ETHUSD",1730209789913,0.8033,2626.2,2625.8,3.80833]
["bitfinex","ETHUSD",1730209790112,4.61118,2626.2,2625.6,3.80855]
["bitfinex","ETHUSD",1730209790312,3.808,2626.1,2625.5,3.80872]
["bitfinex","ETHUSD",1730209790515,3.80792,2626.1,2625.6,3.80858]
["bitfinex","ETHUSD",1730209790815,3.80808,2626.0,2625.4,3.80881]
["bitfinex","ETHUSD",1730209791524,3.80808,2626.0,2625.5,3.80868]
["bitfinex","ETHUSD",1730209792849,3.80808,2626.0,2625.5,3.80878]
["bitfinex","ETHUSD",1730209793425,3.80826,2625.9,2625.5,3.80878]
["bitfinex","ETHUSD",1730209793838,3.80826,2625.9,2625.4,3.8089]
["bitfinex","ETHUSD",1730209794447,3.80808,2626.0,2625.5,3.80878]
["bitfinex","ETHUSD",1730209794651,4.35793,2626.1,2625.6,3.80858]
["bitfinex","ETHUSD",1730209794960,0.55,2626.1,2625.7,3.80846]
["bitfinex","ETHUSD",1730209795259,4.6111,2626.2,2625.7,3.8085]
["bitfinex","ETHUSD",1730209795546,0.8033,2626.2,2625.7,3.8085]
["bitfinex","ETHUSD",1730209795753,8.41908,2626.2,2625.7,3.8085]
["bitfinex","ETHUSD",1730209795929,3.80801,2626.1,2625.6,3.80863]
["bitfinex","ETHUSD",1730209796551,4.61116,2626.2,2625.5,3.8087]
["bitfinex","ETHUSD",1730209796748,3.80817,2626.0,2625.5,3.8087]
["bitfinex","ETHUSD",1730209796952,7.61635,2626.0,2625.5,3.8087]
["bitfinex","ETHUSD",1730209797157,3.80817,2626.0,2625.5,3.8087]
["bitfinex","ETHUSD",1730209797457,3.80824,2625.9,2625.5,3.8087]
["bitfinex","ETHUSD",1730209797634,3.80817,2626.0,2625.5,3.8087]
["bitfinex","ETHUSD",1730209797635,3.80808,2626.0,2625.5,3.8087]
["bitfinex","ETHUSD",1730209798042,7.61627,2626.0,2625.5,3.8087]
["bitfinex","ETHUSD",1730209798352,3.80826,2625.9,2625.5,3.8087]
["bitfinex","ETHUSD",1730209798557,3.73751257,2625.9,2625.5,3.8087]
["bitfinex","ETHUSD",1730209800346,3.73751257,2625.9,2625.4,3.80879]
["bitfinex","ETHUSD",1730209800554,3.80837,2625.8,2625.4,3.80879]
["bitfinex","ETHUSD",1730209801055,0.7771,2625.7,2625.5,3.80876]
["bitfinex","ETHUSD",1730209801268,0.7765,2626.0,2625.5,0.761755]
["bitfinex","ETHUSD",1730209801556,0.7765,2626.2,2625.7,3.80844]
["bitfinex","ETHUSD",1730209801921,0.7742,2626.4,2626.0,3.80793]
["bitfinex","ETHUSD",1730209802143,19.0942,2626.7,2626.5,3.80734]
["bitfinex","ETHUSD",1730209802326,0.01,2627.5,2626.5,3.80726]
["bitfinex","ETHUSD",1730209802327,0.7742,2626.9,2626.5,3.80726]
["bitfinex","ETHUSD",1730209802539,18.32,2626.8,2626.5,3.80726]
["bitfinex","ETHUSD",1730209802747,18.32,2626.8,2626.3,7.61505]
["bitfinex","ETHUSD",1730209802952,18.32,2626.8,2626.5,3.80732]
["bitfinex","ETHUSD",1730209803458,18.32,2626.8,2626.4,3.80736]
["bitfinex","ETHUSD",1730209803752,18.32,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1730209803954,18.32,2626.8,2626.5,3.80724]
["bitfinex","ETHUSD",1730209804317,18.32,2626.8,2626.6,3.80709]
["bitfinex","ETHUSD",1730209804762,18.32,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1730209805676,18.32,2627.0,2626.8,3.80688]
["bitfinex","ETHUSD",1730209805850,18.32,2627.0,2626.7,3.80705]
["bitfinex","ETHUSD",1730209806402,18.32,2627.0,2626.8,3.80687]
["bitfinex","ETHUSD",1730209806854,18.32,2627.2,2626.9,3.80674]
["bitfinex","ETHUSD",1730209807528,18.32,2627.2,2626.9,4.52141412]
["bitfinex","ETHUSD",1730209807748,3.80577,2627.6,2627.1,3.80634]
["bitfinex","ETHUSD",1730209807957,22.12594,2627.5,2627.0,7.61312]
["bitfinex","ETHUSD",1730209808123,18.32,2627.4,2627.1,3.80639]
["bitfinex","ETHUSD",1730209808323,0.7887,2627.7,2627.2,3.80633]
["bitfinex","ETHUSD",1730209808324,18.32,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1730209808542,3.80582,2627.6,2627.2,4.567598]
["bitfinex","ETHUSD",1730209808747,3.80582,2627.6,2627.2,3.80632]
["bitfinex","ETHUSD",1730209808950,3.80582,2627.6,2627.1,3.80645]
["bitfinex","ETHUSD",1730209809162,19.1087,2627.7,2627.1,3.80639]
["bitfinex","ETHUSD",1730209809327,22.91432,2627.7,2627.2,3.80625]
["bitfinex","ETHUSD",1730209809527,3.80583,2627.6,2627.0,3.80651]
["bitfinex","ETHUSD",1730209809767,3.80605,2627.4,2627.0,3.0]
["bitfinex","ETHUSD",1730209809948,18.32,2627.3,2627.0,6.80661]
["bitfinex","ETHUSD",1730209810260,18.32,2627.3,2626.3,0.01]
["bitfinex","ETHUSD",1730209810261,3.80662,2627.0,2626.4,3.80741]
["bitfinex","ETHUSD",1730209810431,18.32,2626.9,2626.5,3.80721]
["bitfinex","ETHUSD",1730209810625,18.32,2626.9,2626.3,0.8261]
["bitfinex","ETHUSD",1730209810827,0.7982,2627.2,2626.3,0.8261]
["bitfinex","ETHUSD",1730209810828,18.32,2627.1,2626.9,3.80676]
["bitfinex","ETHUSD",1730209811134,18.32,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1730209811335,18.32,2627.4,2627.2,3.80626]
["bitfinex","ETHUSD",1730209811540,18.32,2627.4,2627.0,3.80651]
["bitfinex","ETHUSD",1730209811972,18.32,2627.4,2627.2,3.8063]
["bitfinex","ETHUSD",1730209812257,18.32,2627.4,2627.3,7.62908]
["bitfinex","ETHUSD",1730209812462,18.32,2627.4,2627.3,9.0704733]
["bitfinex","ETHUSD",1730209814341,3.80376,2629.0,2628.5,3.80436]
["bitfinex","ETHUSD",1730209814647,3.80409,2628.8,2628.3,3.80468]
["bitfinex","ETHUSD",1730209814847,4.58173,2628.6,2628.0,0.7613]
["bitfinex","ETHUSD",1730209815021,4.58173,2628.6,2628.0,3.80516]
["bitfinex","ETHUSD",1730209815222,0.838591,2628.5,2628.1,3.80493]
["bitfinex","ETHUSD",1730209815454,0.7773,2628.6,2628.2,3.80487]
["bitfinex","ETHUSD",1730209815627,0.7773,2628.6,2628.1,3.80493]
["bitfinex","ETHUSD",1730209815946,0.7773,2628.6,2628.2,3.80486]
["bitfinex","ETHUSD",1730209816133,0.7773,2628.6,2627.7,4.56688]
["bitfinex","ETHUSD",1730209816134,0.8314,2628.9,2628.4,3.80449]
["bitfinex","ETHUSD",1730209816339,0.8314,2628.9,2628.3,3.80472]
["bitfinex","ETHUSD",1730209816340,4.63527,2628.9,2628.3,3.80472]
["bitfinex","ETHUSD",1730209816648,3.80442,2628.6,2628.0,3.0]
["bitfinex","ETHUSD",1730209816855,7.60845,2628.7,2628.1,3.80494]
["bitfinex","ETHUSD",1730209817146,3.80448,2628.5,2628.0,3.0]
["bitfinex","ETHUSD",1730209817353,7.60901,2628.5,2628.0,3.0]
["bitfinex","ETHUSD",1730209817527,3.80448,2628.5,2628.0,3.0]
["bitfinex","ETHUSD",1730209817726,4.565352,2628.5,2627.9,3.80522]
["bitfinex","ETHUSD",1730209817936,0.760872,2628.5,2628.1,3.80502]
["bitfinex","ETHUSD",1730209818167,3.80426,2628.7,2628.2,3.80487]
["bitfinex","ETHUSD",1730209818573,3.80424,2628.7,2628.1,7.60997]
["bitfinex","ETHUSD",1730209818728,3.80424,2628.7,2628.2,3.80485]
["bitfinex","ETHUSD",1730209818928,3.8043,2628.6,2628.0,3.80514]
["bitfinex","ETHUSD",1730209819128,7.60852,2628.7,2628.0,3.80517]
["bitfinex","ETHUSD",1730209819478,3.80445,2628.5,2627.9,3.80525]
["bitfinex","ETHUSD",1730209819972,3.80445,2628.5,2627.9,3.80523]
["bitfinex","ETHUSD",1730209820179,0.8072047,2628.6,2627.9,3.80523]
["bitfinex","ETHUSD",1730209820481,3.80404,2628.8,2628.2,7.6096]
["bitfinex","ETHUSD",1730209820652,3.80404,2628.8,2628.2,3.8048]
["bitfinex","ETHUSD",1730209820968,3.80404,2628.8,2628.2,7.60958]
["bitfinex","ETHUSD",1730209821181,3.80404,2628.8,2628.0,3.80508]
["bitfinex","ETHUSD",1730209821343,3.80404,2628.8,2628.2,3.80481]
["bitfinex","ETHUSD",1730209821679,4.647966,2628.8,2628.2,3.80481]
["bitfinex","ETHUSD",1730209821881,3.80425,2628.7,2628.1,3.0]
["bitfinex","ETHUSD",1730209822177,3.80425,2628.7,2628.1,6.80495]
["bitfinex","ETHUSD",1730209822374,0.8314,2628.9,2628.4,3.80454]
["bitfinex","ETHUSD",1730209822678,0.8314,2628.9,2628.4,3.80451]
["bitfinex","ETHUSD",1730209822837,0.8314,2628.9,2628.5,3.80441]
["bitfinex","ETHUSD",1730209823468,3.80366,2629.1,2628.5,3.80432]
["bitfinex","ETHUSD",1730209823674,0.8088,2629.1,2628.5,3.80432]
["bitfinex","ETHUSD",1730209823881,3.81239,2630.0,2628.8,3.80399]
["bitfinex","ETHUSD",1730209823882,4.59141,2629.3,2628.8,3.80399]
["bitfinex","ETHUSD",1730209824049,0.7881,2629.3,2628.7,3.80413]
["bitfinex","ETHUSD",1730209824370,0.7881,2629.3,2628.6,3.80421]
["bitfinex","ETHUSD",1730209824371,3.80344,2629.2,2628.6,3.80421]
["bitfinex","ETHUSD",1730209824577,0.7881,2629.3,2628.6,3.80421]
["bitfinex","ETHUSD",1730209824578,4.5915,2629.3,2628.6,3.80421]
["bitfinex","ETHUSD",1730209824886,4.5915,2629.3,2628.3,0.7935]
["bitfinex","ETHUSD",1730209824887,3.80397,2628.9,2628.3,4.59823]
["bitfinex","ETHUSD",1730209825046,7.60793,2628.9,2628.3,0.7935]
["bitfinex","ETHUSD",1730209825247,3.80396,2628.9,2628.3,7.59821]
["bitfinex","ETHUSD",1730209825560,3.80396,2628.9,2628.1,3.80499]
["bitfinex","ETHUSD",1730209825561,4.972606,2628.8,2628.2,3.0]
["bitfinex","ETHUSD",1730209825744,8.776756,2628.8,2628.3,3.80471]
["bitfinex","ETHUSD",1730209825945,0.7565,2629.1,2628.2,3.0]
["bitfinex","ETHUSD",1730209826144,0.7565,2629.1,2628.7,3.80412]
["bitfinex","ETHUSD",1730209826352,3.8035,2629.2,2628.7,3.80408]
["bitfinex","ETHUSD",1730209826583,5.07214,2629.3,2628.7,7.60811]
["bitfinex","ETHUSD",1730209826877,5.07214,2629.3,2628.3,0.07607579]
["bitfinex","ETHUSD",1730209826878,1.26885,2629.3,2629.0,3.80364]
["bitfinex","ETHUSD",1730209827082,0.8097,2629.6,2629.1,3.80347]
["bitfinex","ETHUSD",1730209827248,4.61262,2629.6,2629.1,3.80347]
["bitfinex","ETHUSD",1730209827455,0.8097,2629.6,2629.1,3.80347]
["bitfinex","ETHUSD",1730209827842,4.61257,2629.6,2629.0,3.87958911]
["bitfinex","ETHUSD",1730209828043,0.8097,2629.6,2629.1,3.80358]
["bitfinex","ETHUSD",1730209828246,0.7642,2630.2,2629.2,3.80343]
["bitfinex","ETHUSD",1730209828476,3.80265,2629.8,2629.2,3.80343]
["bitfinex","ETHUSD",1730209829052,3.80271,2629.7,2629.1,3.8035]
["bitfinex","ETHUSD",1730209829376,3.80271,2629.7,2629.2,3.0]
["bitfinex","ETHUSD",1730209829377,3.80297,2629.6,2629.2,3.0]
["bitfinex","ETHUSD",1730209829597,4.56691,2629.7,2629.2,3.0]
["bitfinex","ETHUSD",1730209829771,5.403854,2629.7,2629.1,6.80358]
["bitfinex","ETHUSD",1730209829949,5.403854,2629.7,2629.2,3.80341]
["bitfinex","ETHUSD",1730209830148,5.403854,2629.7,2629.3,3.80328]
["bitfinex","ETHUSD",1730209830377,7.60505,2629.9,2629.3,3.85477106]
["bitfinex","ETHUSD",1730209830588,3.80252,2629.9,2629.4,4.61623]
["bitfinex","ETHUSD",1730209830760,4.60208,2630.0,2629.5,3.80299]
["bitfinex","ETHUSD",1730209830956,4.60208,2630.0,2629.5,3.80291]
["bitfinex","ETHUSD",1730209830957,0.7998,2630.0,2629.5,3.80291]
["bitfinex","ETHUSD",1730209831187,4.6021,2630.0,2629.5,3.80291]
["bitfinex","ETHUSD",1730209831358,0.39752532,2630.3,2629.6,3.85498143]
["bitfinex","ETHUSD",1730209831359,3.80207,2630.2,2629.6,3.85498143]
["bitfinex","ETHUSD",1730209831550,3.8022,2630.1,2629.6,3.80284]
["bitfinex","ETHUSD",1730209831888,3.8022,2630.1,2629.6,3.80275]
["bitfinex","ETHUSD",1730209832278,3.87281516,2630.0,2629.5,0.84714354]
["bitfinex","ETHUSD",1730209832590,3.87281516,2630.0,2629.5,7.65012354]
["bitfinex","ETHUSD",1730209832996,0.07047516,2630.0,2629.5,7.65012354]
["bitfinex","ETHUSD",1730209833513,3.80287,2629.6,2629.3,3.0]
["bitfinex","ETHUSD",1730209833880,0.06992381,2629.5,2629.1,0.8246]
["bitfinex","ETHUSD",1730209834080,3.80338,2629.3,2628.8,0.8246]
["bitfinex","ETHUSD",1730209834295,3.8035,2629.2,2628.8,0.8246]
["bitfinex","ETHUSD",1730209834518,3.80365,2629.1,2628.5,0.8097]
["bitfinex","ETHUSD",1730209834677,3.87313856,2629.1,2628.6,3.80422]
["bitfinex","ETHUSD",1730209834878,0.06948856,2629.1,2628.7,3.80408]
["bitfinex","ETHUSD",1730209835115,0.06948856,2629.1,2628.6,4.646062]
["bitfinex","ETHUSD",1730209835417,0.06948856,2629.1,2628.7,3.0]
["bitfinex","ETHUSD",1730209836114,0.06948856,2629.1,2628.7,6.80404]
["bitfinex","ETHUSD",1730209836413,0.06948856,2629.1,2628.7,3.80406]
["bitfinex","ETHUSD",1730209836715,0.8216,2629.4,2628.8,6.804]
["bitfinex","ETHUSD",1730209836881,0.06935531,2629.0,2628.8,6.804]
["bitfinex","ETHUSD",1730209837077,0.06935531,2629.0,2628.8,6.80392]
["bitfinex","ETHUSD",1730209837336,4.62476,2629.4,2628.9,3.80387]
["bitfinex","ETHUSD",1730209837617,4.62476,2629.4,2628.8,6.80392]
["bitfinex","ETHUSD",1730209837913,4.62476,2629.4,2628.9,3.80383]
["bitfinex","ETHUSD",1730209838119,3.8033,2629.3,2628.8,7.56886802]
["bitfinex","ETHUSD",1730209838481,3.8033,2629.3,2628.8,11.37280802]
["bitfinex","ETHUSD",1730209838683,3.8033,2629.3,2628.8,7.56886802]
["bitfinex","ETHUSD",1730209839078,0.8216,2629.4,2628.8,0.76494802]
["bitfinex","ETHUSD",1730209839294,4.62453,2629.7,2629.1,3.80351]
["bitfinex","ETHUSD",1730209839522,0.8218,2629.7,2629.0,0.7937]
["bitfinex","ETHUSD",1730209839692,3.80244,2629.9,2629.0,0.7937]
["bitfinex","ETHUSD",1730209839693,3.80244,2629.9,2629.5,3.80298]
["bitfinex","ETHUSD",1730209839897,0.783,2630.0,2629.6,3.80279]
["bitfinex","ETHUSD",1730209840096,0.783,2630.0,2629.5,3.80298]
["bitfinex","ETHUSD",1730209840313,3.80199,2630.2,2629.7,3.80262]
["bitfinex","ETHUSD",1730209840622,3.80199,2630.2,2629.5,1.554319]
["bitfinex","ETHUSD",1730209840623,3.80236,2630.0,2629.5,5.357309]
["bitfinex","ETHUSD",1730209840794,0.783,2630.1,2629.5,5.357309]
["bitfinex","ETHUSD",1730209840795,0.783,2630.1,2629.7,3.80264]
["bitfinex","ETHUSD",1730209841333,3.80207,2630.2,2629.7,3.80263]
["bitfinex","ETHUSD",1730209841485,0.783,2630.6,2629.8,3.0]
["bitfinex","ETHUSD",1730209841806,3.80143,2630.6,2630.0,4.5959]
["bitfinex","ETHUSD",1730209842020,3.80162,2630.5,2629.9,0.680271]
["bitfinex","ETHUSD",1730209842209,3.80177,2630.4,2630.0,3.0]
["bitfinex","ETHUSD",1730209842384,3.80148,2630.6,2630.1,6.80212]
["bitfinex","ETHUSD",1730209842584,3.80133,2630.7,2630.3,3.80182]
["bitfinex","ETHUSD",1730209842810,3.80142,2630.6,2630.1,6.80212]
["bitfinex","ETHUSD",1730209843026,3.80142,2630.6,2630.1,6.80204]
["bitfinex","ETHUSD",1730209843329,3.8017,2630.5,2630.0,6.80227]
["bitfinex","ETHUSD",1730209843499,3.8017,2630.5,2629.9,3.80232]
["bitfinex","ETHUSD",1730209843817,3.8017,2630.5,2629.7,7.59631]
["bitfinex","ETHUSD",1730209843818,3.80117,2630.8,2630.2,0.8153]
["bitfinex","ETHUSD",1730209844023,3.80135,2630.7,2630.2,4.61728]
["bitfinex","ETHUSD",1730209844521,3.80117,2630.8,2630.1,3.80203]
["bitfinex","ETHUSD",1730209844752,3.80141,2630.6,2630.1,3.80203]
["bitfinex","ETHUSD",1730209844911,3.80141,2630.6,2630.1,4.644548]
["bitfinex","ETHUSD",1730209845098,3.80141,2630.6,2630.1,8.446598]
["bitfinex","ETHUSD",1730209845297,0.8008,2630.7,2630.3,3.80175]
["bitfinex","ETHUSD",1730209845527,0.8008,2630.7,2630.1,0.842518]
["bitfinex","ETHUSD",1730209845528,0.8008,2630.7,2630.2,3.80192]
["bitfinex","ETHUSD",1730209845829,0.8008,2630.7,2630.3,3.80181]
["bitfinex","ETHUSD",1730209846007,0.7766,2631.0,2630.4,1.581573]
["bitfinex","ETHUSD",1730209846208,3.80114,2630.8,2630.4,0.760373]
["bitfinex","ETHUSD",1730209846890,3.80134,2630.7,2630.4,0.760373]
["bitfinex","ETHUSD",1730209847233,3.80126,2630.7,2630.0,3.80227]
["bitfinex","ETHUSD",1730209847388,3.80176,2630.4,2629.8,3.80257]
["bitfinex","ETHUSD",1730209847785,3.80188,2630.3,2629.7,4.62382]
["bitfinex","ETHUSD",1730209848029,3.80251,2629.9,2629.4,0.8212]
["bitfinex","ETHUSD",1730209848352,7.55084078,2630.2,2629.3,3.80322]
["bitfinex","ETHUSD",1730209848495,4.55721408,2630.1,2629.1,4.6247]
["bitfinex","ETHUSD",1730209848697,7.60593,2629.6,2629.1,4.6247]
["bitfinex","ETHUSD",1730209848988,0.7766,2629.6,2628.8,0.8212]
["bitfinex","ETHUSD",1730209849200,4.57948,2629.6,2628.9,3.80386]
["bitfinex","ETHUSD",1730209849432,3.80345,2629.2,2628.8,0.8212]
["bitfinex","ETHUSD",1730209849630,3.80345,2629.2,2628.8,0.462527]
["bitfinex","ETHUSD",1730209850090,0.06951919,2629.1,2628.8,0.462527]
["bitfinex","ETHUSD",1730209850989,0.06951919,2629.1,2628.5,7.58714]
["bitfinex","ETHUSD",1730209851187,0.88171919,2629.1,2628.7,3.0]
["bitfinex","ETHUSD",1730209851425,0.88171919,2629.1,2628.5,0.7827]
["bitfinex","ETHUSD",1730209851426,3.80373,2629.0,2628.5,0.7827]
["bitfinex","ETHUSD",1730209851728,0.06929798,2628.9,2628.7,3.80413]
["bitfinex","ETHUSD",1730209851887,0.8122,2629.1,2628.7,3.80413]
["bitfinex","ETHUSD",1730209852087,0.06918736,2628.8,2628.7,4.643231]
["bitfinex","ETHUSD",1730209852309,4.62835,2629.4,2628.8,3.80389]
["bitfinex","ETHUSD",1730209852605,3.80344,2629.2,2628.8,3.80389]
["bitfinex","ETHUSD",1730209852801,3.80344,2629.2,2628.7,3.839101]
["bitfinex","ETHUSD",1730209853022,0.06947586,2629.1,2628.7,7.643241]
["bitfinex","ETHUSD",1730209853325,0.06947586,2629.1,2628.9,3.80374]
["bitfinex","ETHUSD",1730209853622,4.62835,2629.4,2628.9,3.80374]
["bitfinex","ETHUSD",1730209853989,3.80352,2629.2,2628.7,3.80405]
["bitfinex","ETHUSD",1730209854410,0.06947586,2629.1,2628.7,3.80405]
["bitfinex","ETHUSD",1730209854933,0.06947586,2629.1,2628.7,7.60814]
["bitfinex","ETHUSD",1730209855126,0.06947586,2629.1,2628.8,1.060814]
["bitfinex","ETHUSD",1730209855332,3.80373,2629.0,2628.6,3.0]
["bitfinex","ETHUSD",1730209855510,0.06694128,2629.0,2628.7,3.0]
["bitfinex","ETHUSD",1730209855842,3.80375,2629.0,2628.7,3.0]
["bitfinex","ETHUSD",1730209856038,0.06683067,2628.9,2628.5,7.58713]
["bitfinex","ETHUSD",1730209856215,0.06683067,2628.9,2628.6,1.139159]
["bitfinex","ETHUSD",1730209856536,3.87075067,2628.9,2628.6,1.139159]
["bitfinex","ETHUSD",1730209857019,3.87075067,2628.9,2628.3,3.80473]
["bitfinex","ETHUSD",1730209857020,3.80402,2628.8,2628.3,3.80473]
["bitfinex","ETHUSD",1730209857220,3.8043,2628.6,2628.2,4.59451]
["bitfinex","ETHUSD",1730209857428,3.8043,2628.6,2628.2,3.80481]
["bitfinex","ETHUSD",1730209857608,0.06638815,2628.5,2628.2,3.80481]
["bitfinex","ETHUSD",1730209858333,0.7547,2628.4,2627.8,3.80537]
["bitfinex","ETHUSD",1730209858547,0.7547,2628.4,2627.9,4.265937]
["bitfinex","ETHUSD",1730209858548,0.82096968,2628.4,2627.9,4.265937]
["bitfinex","ETHUSD",1730209859046,0.06626968,2628.4,2628.1,3.80502]
["bitfinex","ETHUSD",1730209859331,0.7547,2628.7,2628.3,3.80474]
["bitfinex","ETHUSD",1730209859532,3.80377,2629.0,2628.5,3.80442]
["bitfinex","ETHUSD",1730209859533,1.17762891,2629.0,2628.5,3.80442]
["bitfinex","ETHUSD",1730209859731,4.98143891,2629.0,2628.5,3.80445]
["bitfinex","ETHUSD",1730209859939,0.78,2629.0,2628.6,3.80422]
["bitfinex","ETHUSD",1730209860139,0.78,2629.0,2628.7,3.80413]
["bitfinex","ETHUSD",1730209860435,0.799,2629.2,2628.8,3.80389]
["bitfinex","ETHUSD",1730209860605,0.799,2629.2,2628.7,3.80413]
["bitfinex","ETHUSD",1730209860809,3.80359,2629.1,2628.7,3.80413]
["bitfinex","ETHUSD",1730209861130,3.80359,2629.1,2628.7,0.8067475]
["bitfinex","ETHUSD",1730209861131,7.60728,2629.1,2628.7,0.8067475]
["bitfinex","ETHUSD",1730209861501,3.80359,2629.1,2628.7,0.8067475]
["bitfinex","ETHUSD",1730209861699,0.799,2629.2,2628.5,0.458955]
["bitfinex","ETHUSD",1730209861938,0.8049,2629.0,2628.1,0.7535]
["bitfinex","ETHUSD",1730209862153,0.8049,2628.4,2627.8,0.7535]
["bitfinex","ETHUSD",1730209862315,4.6095,2628.4,2627.8,0.455907]
["bitfinex","ETHUSD",1730209862511,4.60913,2628.7,2628.1,3.80489]
["bitfinex","ETHUSD",1730209862744,4.60889,2628.9,2628.2,3.80487]
["bitfinex","ETHUSD",1730209863059,4.60889,2628.9,2628.4,3.80446]
["bitfinex","ETHUSD",1730209863273,1.18242431,2629.3,2628.4,3.80452]
["bitfinex","ETHUSD",1730209863546,0.39761122,2629.6,2629.5,3.9978]
["bitfinex","ETHUSD",1730209863842,2.97220078,2631.0,2630.2,6.8019]
["bitfinex","ETHUSD",1730209864256,0.8049,2631.1,2630.2,6.8019]
["bitfinex","ETHUSD",1730209864410,3.77710078,2631.1,2630.3,0.69967]
["bitfinex","ETHUSD",1730209864851,3.77710078,2631.1,2630.1,3.0]
["bitfinex","ETHUSD",1730209864852,2.97220078,2630.8,2630.1,3.0]
["bitfinex","ETHUSD",1730209865031,3.77710078,2631.1,2630.2,3.80185]
["bitfinex","ETHUSD",1730209865565,0.06190948,2631.0,2630.3,3.80171]
["bitfinex","ETHUSD",1730209865718,0.06190948,2631.0,2630.5,3.80155]
["bitfinex","ETHUSD",1730209866154,0.06190948,2631.0,2630.3,3.80173]
["bitfinex","ETHUSD",1730209866357,0.06190948,2631.0,2630.5,3.80153]
["bitfinex","ETHUSD",1730209866577,2.97220078,2630.8,2630.4,0.760358]
["bitfinex","ETHUSD",1730209866886,2.97220078,2630.8,2630.2,3.80191]
["bitfinex","ETHUSD",1730209866887,0.05954269,2630.7,2630.2,3.80191]
["bitfinex","ETHUSD",1730209867067,0.05954269,2630.7,2630.3,3.80172]
["bitfinex","ETHUSD",1730209867383,0.05954269,2630.7,2629.9,3.0]
["bitfinex","ETHUSD",1730209867543,0.05954269,2630.7,2630.3,3.80178]
["bitfinex","ETHUSD",1730209867742,3.77710078,2631.1,2630.5,3.80154]
["bitfinex","ETHUSD",1730209867978,3.77710078,2631.1,2630.4,3.80158]
["bitfinex","ETHUSD",1730209867979,0.05894863,2630.6,2630.4,3.80158]
["bitfinex","ETHUSD",1730209868272,0.05883814,2630.5,2630.1,3.80204]
["bitfinex","ETHUSD",1730209868487,0.05883814,2630.5,2629.7,3.80268]
["bitfinex","ETHUSD",1730209868488,2.97220078,2630.2,2629.7,3.80265]
["bitfinex","ETHUSD",1730209868650,2.97220078,2630.2,2629.5,3.80289]
["bitfinex","ETHUSD",1730209868857,2.97220078,2630.2,2629.7,3.80263]
["bitfinex","ETHUSD",1730209869056,0.0578274,2630.1,2629.8,3.80253]
["bitfinex","ETHUSD",1730209869371,2.97220078,2630.2,2629.8,3.80253]
["bitfinex","ETHUSD",1730209869683,0.05778679,2630.1,2629.9,3.80241]
["bitfinex","ETHUSD",1730209869882,0.05778679,2630.1,2629.7,3.80258]
["bitfinex","ETHUSD",1730209870042,0.8085,2630.5,2630.0,3.80228]
["bitfinex","ETHUSD",1730209870576,0.05623094,2630.4,2630.2,3.8019]
["bitfinex","ETHUSD",1730209870788,0.05623094,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1730209870945,0.05623094,2630.4,2630.2,3.80188]
["bitfinex","ETHUSD",1730209871288,3.78070078,2630.5,2630.0,3.80218]
["bitfinex","ETHUSD",1730209871581,3.78070078,2630.5,2630.2,3.80187]
["bitfinex","ETHUSD",1730209872090,3.78070078,2630.5,2630.3,3.80181]
["bitfinex","ETHUSD",1730209872256,3.74030078,2630.8,2630.4,3.8017]
["bitfinex","ETHUSD",1730209872459,3.74030078,2630.8,2630.3,3.80181]
["bitfinex","ETHUSD",1730209872657,2.97220078,2630.5,2630.0,3.80224]
["bitfinex","ETHUSD",1730209872981,0.0562645,2630.4,2630.0,3.80224]
["bitfinex","ETHUSD",1730209873182,0.7732,2630.3,2630.1,3.80204]
["bitfinex","ETHUSD",1730209873487,0.05604346,2630.2,2630.1,3.80212]
["bitfinex","ETHUSD",1730209873659,0.7732,2630.3,2630.1,3.80212]
["bitfinex","ETHUSD",1730209873843,0.05604346,2630.2,2630.1,3.80212]
["bitfinex","ETHUSD",1730209874045,2.97220078,2630.5,2630.1,3.80212]
["bitfinex","ETHUSD",1730209874345,0.05402467,2630.4,2630.0,3.80216]
["bitfinex","ETHUSD",1730209875449,0.05402467,2630.4,2630.1,3.80204]
["bitfinex","ETHUSD",1730209875650,0.05402467,2630.4,2630.2,3.80196]
["bitfinex","ETHUSD",1730209875950,0.05402467,2630.4,2630.2,3.80198]
["bitfinex","ETHUSD",1730209876280,0.05402467,2630.4,2630.2,3.80191]
["bitfinex","ETHUSD",1730209876858,0.05402467,2630.4,2629.8,6.80253]
["bitfinex","ETHUSD",1730209877054,0.05402467,2630.4,2630.1,3.8021]
["bitfinex","ETHUSD",1730209877268,0.05402467,2630.4,2630.2,3.80198]
["bitfinex","ETHUSD",1730209877475,0.05402467,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1730209877649,0.05402467,2630.4,2630.2,3.80198]
["bitfinex","ETHUSD",1730209877850,0.05402467,2630.4,2630.2,7.60389]
["bitfinex","ETHUSD",1730209878086,0.05402467,2630.4,2630.2,3.80191]
["bitfinex","ETHUSD",1730209878462,0.05402467,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1730209878863,0.05402467,2630.4,2630.2,3.80191]
["bitfinex","ETHUSD",1730209879069,0.05402467,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1730209880061,3.77760078,2630.8,2630.5,3.80146]
["bitfinex","ETHUSD",1730209880266,0.05268908,2630.7,2630.5,7.60293]
["bitfinex","ETHUSD",1730209880465,3.77760078,2630.8,2630.5,3.80146]
["bitfinex","ETHUSD",1730209880782,0.05268908,2630.7,2630.5,3.80154]
["bitfinex","ETHUSD",1730209881292,0.05258524,2630.6,2630.3,3.80184]
["bitfinex","ETHUSD",1730209881455,2.97220078,2630.5,2630.4,3.80164]
["bitfinex","ETHUSD",1730209881654,3.02276227,2630.5,2630.4,3.80164]
["bitfinex","ETHUSD",1730209881891,0.8042,2630.2,2629.6,3.80278]
["bitfinex","ETHUSD",1730209882193,2.97220078,2629.8,2629.5,3.80299]
["bitfinex","ETHUSD",1730209882599,0.04996617,2629.7,2629.5,3.8029]
["bitfinex","ETHUSD",1730209882795,0.04996617,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1730209882958,2.97220078,2629.8,2629.5,3.8029]
["bitfinex","ETHUSD",1730209883158,0.049711,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1730209883359,0.8122,2629.7,2629.3,3.8032]
["bitfinex","ETHUSD",1730209883580,2.97220078,2629.5,2629.3,3.8032]
["bitfinex","ETHUSD",1730209884092,0.04936639,2629.4,2629.3,3.80318]
["bitfinex","ETHUSD",1730209884455,2.97220078,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1730209885253,3.35064086,2629.5,2628.7,3.80404]
["bitfinex","ETHUSD",1730209885594,2.97220078,2628.9,2628.7,3.80414]
["bitfinex","ETHUSD",1730209885757,2.97220078,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1730209886994,2.97220078,2629.2,2628.9,3.80376]
["bitfinex","ETHUSD",1730209887203,2.97220078,2629.2,2628.2,3.8277]
["bitfinex","ETHUSD",1730209887405,2.97220078,2629.2,2628.9,3.80387]
["bitfinex","ETHUSD",1730209887755,2.97220078,2629.2,2628.3,0.763264]
["bitfinex","ETHUSD",1730209887958,2.97220078,2629.2,2628.9,3.80376]
["bitfinex","ETHUSD",1730209888159,2.97220078,2629.2,2628.7,3.80408]
["bitfinex","ETHUSD",1730209888602,2.97220078,2629.2,2628.8,3.80394]
["bitfinex","ETHUSD",1730209888905,2.97220078,2629.2,2628.7,3.80407]
["bitfinex","ETHUSD",1730209889380,2.97220078,2628.9,2628.7,3.80415]
["bitfinex","ETHUSD",1730209889567,2.97220078,2629.2,2628.8,3.80401]
["bitfinex","ETHUSD",1730209889771,2.97220078,2629.2,2628.4,3.80459]
["bitfinex","ETHUSD",1730209889972,2.97220078,2629.2,2628.9,3.80373]
["bitfinex","ETHUSD",1730209890486,2.97220078,2629.2,2628.9,7.60753]
["bitfinex","ETHUSD",1730209890687,2.97220078,2629.2,2628.9,3.80373]
["bitfinex","ETHUSD",1730209891090,2.97220078,2629.2,2628.7,3.80416]
["bitfinex","ETHUSD",1730209891291,2.97220078,2629.2,2628.8,3.80391]
["bitfinex","ETHUSD",1730209891604,0.04893134,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1730209892524,0.8305,2629.4,2629.2,3.80335]
["bitfinex","ETHUSD",1730209892820,2.97220078,2629.5,2629.3,3.80329]
["bitfinex","ETHUSD",1730209893208,2.97220078,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1730209893825,2.97220078,2630.1,2629.7,3.80271]
["bitfinex","ETHUSD",1730209894027,0.8195,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1730209894321,0.7826,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1730209894523,2.97220078,2631.0,2630.5,3.80154]
["bitfinex","ETHUSD",1730209894822,6.17996162,2631.3,2630.3,3.8017]
["bitfinex","ETHUSD",1730209894823,2.97220078,2630.7,2630.3,3.8017]
["bitfinex","ETHUSD",1730209895018,2.97220078,2630.7,2630.5,3.80144]
["bitfinex","ETHUSD",1730209895330,5.01,2631.4,2630.5,4.561849]
["bitfinex","ETHUSD",1730209895331,0.0442816,2630.6,2630.5,4.561849]
["bitfinex","ETHUSD",1730209895676,2.97220078,2631.1,2630.5,4.561789]
["bitfinex","ETHUSD",1730209895955,2.97220078,2630.8,2630.4,3.80161]
["bitfinex","ETHUSD",1730209896118,2.97220078,2630.8,2630.3,3.80175]
["bitfinex","ETHUSD",1730209896320,0.04409062,2630.7,2630.3,3.80175]
["bitfinex","ETHUSD",1730209896523,0.7933,2630.6,2630.3,3.80179]
["bitfinex","ETHUSD",1730209896706,0.7933,2630.6,2630.2,3.80198]
["bitfinex","ETHUSD",1730209896878,0.7933,2630.6,2630.4,3.80165]
["bitfinex","ETHUSD",1730209896879,0.0438383,2630.5,2630.4,3.80165]
["bitfinex","ETHUSD",1730209897075,0.0438383,2630.5,2630.4,7.60327]
["bitfinex","ETHUSD",1730209897276,0.8282,2630.9,2630.7,3.80124]
["bitfinex","ETHUSD",1730209897519,0.8282,2631.3,2630.8,3.80112]
["bitfinex","ETHUSD",1730209897907,0.8282,2631.3,2630.9,3.80096]
["bitfinex","ETHUSD",1730209898226,0.8282,2631.3,2630.8,3.80104]
["bitfinex","ETHUSD",1730209898427,2.97220078,2631.1,2630.4,0.760327]
["bitfinex","ETHUSD",1730209898718,2.97220078,2630.8,2630.4,3.80163]
["bitfinex","ETHUSD",1730209898926,2.97220078,2630.8,2630.2,3.80188]
["bitfinex","ETHUSD",1730209899107,2.97220078,2630.5,2630.2,3.80188]
["bitfinex","ETHUSD",1730209900513,2.97220078,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1730209900712,2.97220078,2630.5,2629.9,3.8024]
["bitfinex","ETHUSD",1730209900915,2.97220078,2630.0,2629.9,3.8024]
["bitfinex","ETHUSD",1730209901295,2.97220078,2630.3,2630.2,3.80194]
["bitfinex","ETHUSD",1730209901652,0.7617,2630.4,2630.2,3.80194]
["bitfinex","ETHUSD",1730209901938,2.97220078,2630.3,2630.0,3.80216]
["bitfinex","ETHUSD",1730209902094,2.97220078,2630.3,2629.8,3.80257]
["bitfinex","ETHUSD",1730209902408,2.97220078,2630.3,2629.1,0.7959]
["bitfinex","ETHUSD",1730209902409,0.7617,2629.8,2629.1,0.7959]
["bitfinex","ETHUSD",1730209902605,2.97220078,2629.5,2629.2,3.80339]
["bitfinex","ETHUSD",1730209902804,2.97220078,2629.5,2629.1,3.80355]
["bitfinex","ETHUSD",1730209903102,2.97220078,2629.5,2629.3,3.80326]
["bitfinex","ETHUSD",1730209903305,2.97220078,2629.5,2629.2,0.07606601]
["bitfinex","ETHUSD",1730209903608,2.97220078,2629.5,2629.3,3.80319]
["bitfinex","ETHUSD",1730209903934,0.0426935,2629.4,2629.3,4.183509]
["bitfinex","ETHUSD",1730209904233,0.0426935,2629.4,2629.3,3.80319]
["bitfinex","ETHUSD",1730209904435,2.97220078,2629.5,2629.3,3.80319]
["bitfinex","ETHUSD",1730209904619,0.04268139,2629.4,2629.3,3.80319]
["bitfinex","ETHUSD",1730209904802,0.04268139,2629.4,2629.2,3.80341]
["bitfinex","ETHUSD",1730209904996,0.04268139,2629.4,2629.0,7.60727]
["bitfinex","ETHUSD",1730209905209,0.04268139,2629.4,2629.0,3.80363]
["bitfinex","ETHUSD",1730209905210,2.97220078,2629.2,2629.0,3.80363]
["bitfinex","ETHUSD",1730209905702,0.04234964,2629.1,2629.0,3.80363]
["bitfinex","ETHUSD",1730209905918,2.97220078,2629.2,2629.0,3.80363]
["bitfinex","ETHUSD",1730209906529,0.04348055,2629.1,2629.0,3.80363]
["bitfinex","ETHUSD",1730209906813,0.04348055,2629.1,2628.9,3.80385]
["bitfinex","ETHUSD",1730209907338,0.04348055,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1730209907538,0.04348055,2629.1,2628.9,3.80378]
["bitfinex","ETHUSD",1730209907834,2.97220078,2629.2,2628.9,3.80378]
["bitfinex","ETHUSD",1730209908041,0.04336999,2629.0,2628.9,3.80378]
["bitfinex","ETHUSD",1730209908203,2.97220078,2629.2,2629.0,3.80368]
["bitfinex","ETHUSD",1730209908603,0.04342744,2629.1,2629.0,3.80368]
["bitfinex","ETHUSD",1730209909742,0.04342744,2629.1,2628.8,3.80388]
["bitfinex","ETHUSD",1730209910037,0.04342744,2629.1,2628.7,3.80405]
["bitfinex","ETHUSD",1730209910242,0.04342744,2629.1,2628.7,4.564225]
["bitfinex","ETHUSD",1730209910444,0.04342744,2629.1,2628.8,3.80401]
["bitfinex","ETHUSD",1730209910610,0.04342744,2629.1,2628.9,3.80383]
["bitfinex","ETHUSD",1730209910816,0.04342744,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1730209912308,3.77760078,2629.5,2629.0,3.80372]
["bitfinex","ETHUSD",1730209912503,3.77760078,2629.5,2629.2,3.80335]
["bitfinex","ETHUSD",1730209912812,3.77760078,2629.5,2628.7,3.0]
["bitfinex","ETHUSD",1730209913002,3.77760078,2629.5,2629.0,0.8067]
["bitfinex","ETHUSD",1730209913208,3.77760078,2629.5,2629.2,3.80334]
["bitfinex","ETHUSD",1730209914105,3.77760078,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1730209914840,3.77760078,2629.5,2629.3,3.80325]
["bitfinex","ETHUSD",1730209915039,3.77760078,2629.5,2629.1,3.80346]
["bitfinex","ETHUSD",1730209915239,3.77760078,2629.5,2629.1,7.60695]
["bitfinex","ETHUSD",1730209915411,2.97220078,2629.2,2629.1,7.60695]
["bitfinex","ETHUSD",1730209915934,2.97220078,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1730209916249,2.97220078,2629.2,2629.0,3.80369]
["bitfinex","ETHUSD",1730209916403,2.97220078,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1730209916808,0.8054,2629.5,2629.1,3.80358]
["bitfinex","ETHUSD",1730209916809,3.77760078,2629.5,2629.3,3.8032]
["bitfinex","ETHUSD",1730209917238,2.97220078,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1730209918011,2.97220078,2629.5,2628.9,6.80384]
["bitfinex","ETHUSD",1730209918354,2.97220078,2629.5,2629.3,3.80318]
["bitfinex","ETHUSD",1730209918641,0.8329,2629.8,2629.1,3.8035]
["bitfinex","ETHUSD",1730209918642,2.97220078,2629.2,2629.1,3.8035]
["bitfinex","ETHUSD",1730209918811,0.8329,2629.8,2629.2,3.80331]
["bitfinex","ETHUSD",1730209918812,2.97220078,2629.5,2629.2,3.80331]
["bitfinex","ETHUSD",1730209919241,0.0419103,2629.4,2629.1,3.80353]
["bitfinex","ETHUSD",1730209919744,2.97220078,2629.2,2628.9,10.60756]
["bitfinex","ETHUSD",1730209919945,2.97220078,2629.2,2628.9,6.80378]
["bitfinex","ETHUSD",1730209920245,0.04157863,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1730209921045,2.97220078,2629.2,2629.0,3.80365]
["bitfinex","ETHUSD",1730209921549,0.04141836,2629.1,2629.0,3.8036]
["bitfinex","ETHUSD",1730209922716,0.04141836,2629.1,2629.0,5.382044]
["bitfinex","ETHUSD",1730209922949,0.796,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1730209923551,0.83638313,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1730209923857,0.04038313,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1730209924151,2.97220078,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1730209924352,0.8013,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1730209924738,2.97220078,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1730209925121,3.01199236,2630.1,2629.7,3.80257]
["bitfinex","ETHUSD",1730209925325,3.01199236,2630.1,2629.9,3.80241]
["bitfinex","ETHUSD",1730209925527,0.03979158,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1730209925836,3.73540078,2630.7,2630.5,3.80147]
["bitfinex","ETHUSD",1730209926045,2.97220078,2630.8,2630.6,3.80141]
["bitfinex","ETHUSD",1730209926447,2.97220078,2630.8,2630.2,3.0]
["bitfinex","ETHUSD",1730209926646,2.97220078,2630.5,2630.4,3.80164]
["bitfinex","ETHUSD",1730209927236,0.7632,2630.4,2629.6,3.80277]
["bitfinex","ETHUSD",1730209927437,0.7632,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1730209927638,0.7632,2630.4,2630.2,3.80197]
["bitfinex","ETHUSD",1730209927828,0.7632,2630.4,2630.0,3.80215]
["bitfinex","ETHUSD",1730209928029,0.7632,2630.4,2629.4,3.80314]
["bitfinex","ETHUSD",1730209928030,2.97220078,2630.1,2629.5,0.7788]
["bitfinex","ETHUSD",1730209928328,2.97220078,2629.8,2629.7,3.80258]
["bitfinex","ETHUSD",1730209928564,2.97220078,2629.8,2629.5,3.80289]
["bitfinex","ETHUSD",1730209929059,2.97220078,2629.8,2629.6,3.80281]
["bitfinex","ETHUSD",1730209929261,2.97220078,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1730209930743,3.76920078,2629.8,2629.0,0.760744]
["bitfinex","ETHUSD",1730209931086,3.76920078,2629.8,2628.7,0.7924]
["bitfinex","ETHUSD",1730209931087,2.97220078,2629.3,2629.2,3.80336]
["bitfinex","ETHUSD",1730209932455,2.97220078,2629.3,2629.0,3.8037]
["bitfinex","ETHUSD",1730209932655,2.97220078,2629.3,2629.1,3.80351]
["bitfinex","ETHUSD",1730209932997,2.97220078,2629.3,2629.0,3.8037]
["bitfinex","ETHUSD",1730209932998,2.97220078,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1730209933352,2.97220078,2629.3,2629.0,3.80364]
["bitfinex","ETHUSD",1730209933553,4.06642086,2629.3,2629.0,3.80364]
["bitfinex","ETHUSD",1730209933891,3.80344,2629.2,2628.1,0.7924]
["bitfinex","ETHUSD",1730209934205,2.97220078,2628.9,2628.6,3.80423]
["bitfinex","ETHUSD",1730209934351,0.797,2628.8,2628.4,3.80449]
["bitfinex","ETHUSD",1730209934550,2.97220078,2628.5,2628.4,3.80449]
["bitfinex","ETHUSD",1730209934773,2.97220078,2628.5,2628.2,3.80478]
["bitfinex","ETHUSD",1730209935088,2.97220078,2628.5,2627.8,0.7924]
["bitfinex","ETHUSD",1730209935089,0.797,2628.4,2627.8,3.80535]
["bitfinex","ETHUSD",1730209935403,2.97220078,2628.1,2627.9,3.8052]
["bitfinex","ETHUSD",1730209936657,2.97220078,2628.1,2627.7,3.80552]
["bitfinex","ETHUSD",1730209936990,3.73320078,2627.8,2627.5,3.80579]
["bitfinex","ETHUSD",1730209937162,3.73320078,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1730209938078,3.73320078,2627.8,2627.6,3.80573]
["bitfinex","ETHUSD",1730209938296,3.73320078,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1730209938788,3.75700078,2628.1,2627.9,3.80524]
["bitfinex","ETHUSD",1730209939149,2.97220078,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1730209939653,2.97220078,2628.1,2627.9,3.80524]
["bitfinex","ETHUSD",1730209939654,2.97220078,2628.1,2627.9,3.8053]
["bitfinex","ETHUSD",1730209939852,2.97220078,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1730209940051,2.97220078,2628.1,2627.7,7.611]
["bitfinex","ETHUSD",1730209940297,2.97220078,2627.8,2627.7,3.80547]
["bitfinex","ETHUSD",1730209940650,3.00757122,2627.8,2627.7,3.80547]
["bitfinex","ETHUSD",1730209941058,3.82647122,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1730209942389,3.00757122,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1730209942693,0.03537044,2627.8,2627.7,4.566734]
["bitfinex","ETHUSD",1730209943053,2.97220078,2628.1,2627.7,4.566734]
["bitfinex","ETHUSD",1730209943054,2.97220078,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1730209943497,3.0077718,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1730209944052,0.03557102,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1730209944303,2.97220078,2628.7,2628.4,3.80445]
["bitfinex","ETHUSD",1730209944497,2.97220078,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1730209944791,2.97220078,2628.7,2628.4,7.60895]
["bitfinex","ETHUSD",1730209945003,3.00666766,2628.7,2628.4,3.80445]
["bitfinex","ETHUSD",1730209945204,3.00666766,2628.7,2628.3,3.80464]
["bitfinex","ETHUSD",1730209945371,2.97220078,2628.3,2628.2,3.80474]
["bitfinex","ETHUSD",1730209945904,3.00649772,2628.3,2628.2,3.80474]
["bitfinex","ETHUSD",1730209946401,0.7934,2628.2,2628.0,3.80515]
["bitfinex","ETHUSD",1730209946768,0.03385498,2628.1,2628.0,3.80515]
["bitfinex","ETHUSD",1730209948105,2.97220078,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1730209948630,3.00625818,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1730209948811,3.00625818,2628.3,2628.1,3.80501]
["bitfinex","ETHUSD",1730209948968,3.00625818,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1730209949305,3.00625818,2628.3,2628.1,3.80501]
["bitfinex","ETHUSD",1730209949306,3.00625818,2628.3,2628.1,3.80502]
["bitfinex","ETHUSD",1730209949691,3.00625818,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1730209950380,0.0340574,2628.3,2628.2,5.35717]
["bitfinex","ETHUSD",1730209950568,2.97220078,2628.9,2628.7,3.80409]
["bitfinex","ETHUSD",1730209950767,2.97220078,2628.9,2628.5,3.80433]
["bitfinex","ETHUSD",1730209950768,0.7638,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1730209951079,2.97220078,2629.2,2629.0,3.80372]
["bitfinex","ETHUSD",1730209951267,2.97220078,2629.2,2628.9,3.80385]
["bitfinex","ETHUSD",1730209951673,2.97220078,2629.2,2628.9,3.80378]
["bitfinex","ETHUSD",1730209952097,2.97220078,2629.2,2628.2,1.55229]
["bitfinex","ETHUSD",1730209952374,2.97220078,2628.8,2628.2,1.55229]
["bitfinex","ETHUSD",1730209952573,2.97220078,2628.8,2628.6,3.8043]
["bitfinex","ETHUSD",1730209952808,2.97220078,2628.8,2628.3,3.0]
["bitfinex","ETHUSD",1730209952992,2.97220078,2628.5,2628.4,3.80447]
["bitfinex","ETHUSD",1730209953709,2.97220078,2628.5,2628.0,3.0]
["bitfinex","ETHUSD",1730209953710,2.97220078,2628.5,2628.2,3.80484]
["bitfinex","ETHUSD",1730209953913,2.97220078,2628.5,2628.2,3.80481]
["bitfinex","ETHUSD",1730209954130,2.97220078,2628.5,2628.3,3.80474]
["bitfinex","ETHUSD",1730209954777,2.97220078,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1730209955279,0.8093,2628.9,2628.6,3.80429]
["bitfinex","ETHUSD",1730209955485,2.97220078,2628.8,2628.6,3.80429]
["bitfinex","ETHUSD",1730209955795,3.00562093,2628.8,2628.6,3.80429]
["bitfinex","ETHUSD",1730209956179,3.00562093,2628.8,2628.6,7.60858]
["bitfinex","ETHUSD",1730209956386,3.00562093,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1730209956717,0.03342015,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1730209957594,0.03342015,2628.8,2628.7,4.565005]
["bitfinex","ETHUSD",1730209957912,0.796,2629.3,2629.0,3.80372]
["bitfinex","ETHUSD",1730209958115,0.796,2629.3,2629.1,3.80355]
["bitfinex","ETHUSD",1730209958415,0.796,2629.3,2629.0,3.80372]
["bitfinex","ETHUSD",1730209958416,0.796,2629.3,2629.0,3.80365]
["bitfinex","ETHUSD",1730209958583,2.97220078,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1730209958784,2.97220078,2629.4,2629.1,3.80345]
["bitfinex","ETHUSD",1730209959188,2.97220078,2629.4,2629.2,3.8034]
["bitfinex","ETHUSD",1730209959583,2.97220078,2629.4,2628.8,0.8001]
["bitfinex","ETHUSD",1730209959777,2.97220078,2629.4,2629.0,3.80369]
["bitfinex","ETHUSD",1730209959982,2.97220078,2629.4,2629.2,3.80342]
["bitfinex","ETHUSD",1730209960186,2.97220078,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1730209960383,0.783,2629.6,2629.3,3.80329]
["bitfinex","ETHUSD",1730209960681,0.783,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1730209961193,0.783,2629.6,2629.4,3.80314]
["bitfinex","ETHUSD",1730209961391,2.97220078,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1730209961691,2.97220078,2629.5,2629.3,3.80329]
["bitfinex","ETHUSD",1730209961897,2.97220078,2629.5,2629.2,3.80334]
["bitfinex","ETHUSD",1730209962196,3.72799286,2629.5,2629.1,3.80356]
["bitfinex","ETHUSD",1730209962378,3.72799286,2629.5,2629.0,3.80362]
["bitfinex","ETHUSD",1730209962581,2.97220078,2629.2,2629.0,7.60725]
["bitfinex","ETHUSD",1730209963019,2.97220078,2629.2,2628.6,0.7674]
["bitfinex","ETHUSD",1730209963020,0.7893,2629.1,2628.6,0.7674]
["bitfinex","ETHUSD",1730209963325,0.7893,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1730209963986,2.97220078,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1730209966619,2.97220078,2629.2,2629.0,3.80364]
["bitfinex","ETHUSD",1730209966825,2.97220078,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1730209967595,0.7893,2629.4,2629.2,3.80343]
["bitfinex","ETHUSD",1730209969036,0.7893,2629.4,2629.0,7.60722]
["bitfinex","ETHUSD",1730209969240,2.97220078,2629.2,2628.7,3.80412]
["bitfinex","ETHUSD",1730209969401,2.97220078,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1730209972568,2.97220078,2629.2,2628.5,3.80445]
["bitfinex","ETHUSD",1730209972706,2.97220078,2628.9,2628.8,3.80399]
["bitfinex","ETHUSD",1730209972910,0.7532,2629.1,2628.9,3.80381]
["bitfinex","ETHUSD",1730209973106,0.7532,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1730209973349,2.97220078,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1730209973554,2.97220078,2629.2,2628.7,0.8212]
["bitfinex","ETHUSD",1730209974029,2.97220078,2629.2,2629.0,3.80364]
["bitfinex","ETHUSD",1730209974414,2.97220078,2629.2,2629.0,7.60728]
["bitfinex","ETHUSD",1730209974615,2.97220078,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1730209976658,2.58881079,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1730209977165,2.58881079,2629.2,2629.0,3.8037]
["bitfinex","ETHUSD",1730209977466,2.58881079,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1730209977622,2.58881079,2629.2,2629.0,3.8037]
["bitfinex","ETHUSD",1730209977829,2.58881079,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1730209978276,2.58881079,2629.5,2629.1,0.760728]
["bitfinex","ETHUSD",1730209978562,2.85216549,2630.2,2629.1,0.760728]
["bitfinex","ETHUSD",1730209978563,4.57165323,2630.1,2629.4,3.0]
["bitfinex","ETHUSD",1730209978766,3.37301079,2630.3,2630.0,3.80228]
["bitfinex","ETHUSD",1730209978969,3.90900834,2630.3,2630.0,3.80228]
["bitfinex","ETHUSD",1730209979150,3.90900834,2630.3,2629.9,3.80241]
["bitfinex","ETHUSD",1730209979350,2.58881079,2630.0,2629.9,3.80235]
["bitfinex","ETHUSD",1730209980165,2.58881079,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1730209980667,3.76882451,2630.5,2630.2,3.80194]
["bitfinex","ETHUSD",1730209981057,1.98696471,2630.8,2630.2,0.83644455]
["bitfinex","ETHUSD",1730209981259,2.79856471,2631.2,2630.7,3.80117]
["bitfinex","ETHUSD",1730209981426,2.97122451,2631.1,2630.7,3.80117]
["bitfinex","ETHUSD",1730209981632,2.97122451,2631.1,2630.3,0.8186]
["bitfinex","ETHUSD",1730209981633,2.97122451,2630.8,2630.5,3.80146]
["bitfinex","ETHUSD",1730209981834,2.97122451,2630.8,2630.6,3.80137]
["bitfinex","ETHUSD",1730209982279,1.98696471,2631.4,2631.1,3.80058]
["bitfinex","ETHUSD",1730209982504,2.97122451,2631.6,2631.2,0.380058]
["bitfinex","ETHUSD",1730209982697,0.8157,2631.9,2631.2,3.80054]
["bitfinex","ETHUSD",1730209983004,2.97122451,2631.9,2631.7,3.79974]
["bitfinex","ETHUSD",1730209983202,0.8081,2632.2,2631.8,3.79966]
["bitfinex","ETHUSD",1730209983357,3.77932451,2632.2,2631.6,3.79994]
["bitfinex","ETHUSD",1730209983554,3.77932451,2632.2,2631.7,3.79974]
["bitfinex","ETHUSD",1730209983898,3.77932451,2632.2,2631.7,3.79982]
["bitfinex","ETHUSD",1730209984050,3.77932451,2632.2,2631.4,3.80015]
["bitfinex","ETHUSD",1730209984256,3.77932451,2632.2,2631.2,3.8005]
["bitfinex","ETHUSD",1730209984257,2.97122451,2631.6,2631.1,3.7542]
["bitfinex","ETHUSD",1730209984573,2.97122451,2631.6,2631.1,0.7542]
["bitfinex","ETHUSD",1730209985401,3.79982451,2631.6,2631.1,0.7542]
["bitfinex","ETHUSD",1730209985559,0.55,2631.5,2631.1,3.80067]
["bitfinex","ETHUSD",1730209986084,2.97122451,2631.2,2631.0,7.60144]
["bitfinex","ETHUSD",1730209986288,2.97122451,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1730209987193,2.97122451,2631.2,2631.0,4.636024]
["bitfinex","ETHUSD",1730209987489,2.97122451,2631.2,2631.0,3.8007]
["bitfinex","ETHUSD",1730209988093,2.97122451,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1730209988271,0.01,2632.1,2631.4,3.80022]
["bitfinex","ETHUSD",1730209988272,2.97122451,2631.5,2631.4,3.80022]
["bitfinex","ETHUSD",1730209988463,2.97122451,2631.5,2631.4,4.60232]
["bitfinex","ETHUSD",1730209988859,2.97122451,2631.5,2631.0,0.8021]
["bitfinex","ETHUSD",1730209989096,2.97122451,2631.1,2631.0,3.80082]
["bitfinex","ETHUSD",1730209989400,2.97122451,2631.1,2630.9,3.80088]
["bitfinex","ETHUSD",1730209989605,2.97122451,2631.1,2630.7,0.8021]
["bitfinex","ETHUSD",1730209989791,0.7757,2631.5,2630.1,3.80207]
["bitfinex","ETHUSD",1730209989792,2.97122451,2630.8,2630.4,0.8021]
["bitfinex","ETHUSD",1730209990316,2.97122451,2630.9,2630.6,3.80134]
["bitfinex","ETHUSD",1730209990704,2.97122451,2630.9,2630.7,3.80123]
["bitfinex","ETHUSD",1730209991233,2.97122451,2630.9,2630.6,3.80133]
["bitfinex","ETHUSD",1730209991511,2.97122451,2630.9,2630.4,5.064044]
["bitfinex","ETHUSD",1730209991687,2.97122451,2630.8,2630.6,3.80137]
["bitfinex","ETHUSD",1730209991890,2.97122451,2631.1,2631.0,3.80069]
["bitfinex","ETHUSD",1730209992823,2.97122451,2631.4,2631.3,3.80032]
["bitfinex","ETHUSD",1730209992977,2.97122451,2631.4,2631.1,3.80058]
["bitfinex","ETHUSD",1730209993180,2.97122451,2631.4,2631.1,7.60119]
["bitfinex","ETHUSD",1730209993377,2.97122451,2631.4,2631.2,3.80045]
["bitfinex","ETHUSD",1730209993579,2.97122451,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1730209993815,2.97122451,2631.4,2631.3,4.6286]
["bitfinex","ETHUSD",1730209994506,2.97122451,2631.4,2631.2,4.560633]
["bitfinex","ETHUSD",1730209994708,2.97122451,2631.4,2631.0,4.57453]
["bitfinex","ETHUSD",1730209994881,2.97122451,2631.1,2630.9,3.80098]
["bitfinex","ETHUSD",1730209995085,2.97122451,2631.1,2630.8,0.7738]
["bitfinex","ETHUSD",1730209995086,2.97122451,2631.1,2630.8,4.57485]
["bitfinex","ETHUSD",1730209995283,2.97122451,2631.1,2630.6,3.80141]
["bitfinex","ETHUSD",1730209995581,2.97122451,2630.8,2630.2,0.7738]
["bitfinex","ETHUSD",1730209995811,0.785,2631.0,2630.3,3.80176]
["bitfinex","ETHUSD",1730209995812,2.97122451,2630.5,2630.3,3.80176]
["bitfinex","ETHUSD",1730209996017,2.97122451,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1730209996323,2.97122451,2631.1,2630.7,3.80121]
["bitfinex","ETHUSD",1730209996531,2.97122451,2631.1,2630.9,3.80097]
["bitfinex","ETHUSD",1730209996692,2.97122451,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1730209997230,2.97122451,2631.1,2630.9,4.55517]
["bitfinex","ETHUSD",1730209997544,2.97122451,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1730209998288,5.97122451,2632.0,2631.2,3.80047]
["bitfinex","ETHUSD",1730209998289,2.97122451,2631.4,2631.2,3.80047]
["bitfinex","ETHUSD",1730209998840,2.97122451,2631.4,2631.0,5.315109]
["bitfinex","ETHUSD",1730209998841,2.97122451,2631.4,2631.1,0.06640011]
["bitfinex","ETHUSD",1730209999131,2.97122451,2631.4,2631.2,3.80047]
["bitfinex","ETHUSD",1730209999486,2.97122451,2631.4,2631.1,3.80068]
["bitfinex","ETHUSD",1730209999686,2.97122451,2631.4,2630.8,3.80101]
["bitfinex","ETHUSD",1730209999916,2.97122451,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1730210000128,2.97122451,2631.4,2631.0,3.80083]
["bitfinex","ETHUSD",1730210000325,2.97122451,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1730210001124,2.97122451,2631.4,2630.9,0.05401102]
["bitfinex","ETHUSD",1730210001381,2.97122451,2631.4,2631.2,3.80042]
["bitfinex","ETHUSD",1730210001582,2.97122451,2631.7,2631.4,3.80013]
["bitfinex","ETHUSD",1730210001737,3.34909696,2631.7,2631.5,3.80003]
["bitfinex","ETHUSD",1730210001943,2.97122451,2631.7,2631.5,3.80011]
["bitfinex","ETHUSD",1730210002675,0.8075,2631.9,2631.5,3.80011]
["bitfinex","ETHUSD",1730210002973,0.8075,2631.9,2631.6,3.79991]
["bitfinex","ETHUSD",1730210003177,2.58378721,2631.7,2631.5,3.80011]
["bitfinex","ETHUSD",1730210003381,2.58378721,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1730210003875,2.58378721,2631.7,2631.6,0.760007]
["bitfinex","ETHUSD",1730210004080,2.58378721,2631.7,2631.5,3.80003]
["bitfinex","ETHUSD",1730210004397,2.58378721,2631.7,2631.3,7.60059]
["bitfinex","ETHUSD",1730210004569,2.58378721,2631.4,2631.3,3.80028]
["bitfinex","ETHUSD",1730210004886,2.96865459,2631.5,2631.3,3.80028]
["bitfinex","ETHUSD",1730210005753,2.92238959,2631.5,2631.3,3.80028]
["bitfinex","ETHUSD",1730210006791,2.92238959,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1730210007362,2.92238959,2631.5,2631.0,3.0]
["bitfinex","ETHUSD",1730210007363,2.92238959,2631.5,2631.0,0.8274]
["bitfinex","ETHUSD",1730210007564,2.96865459,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1730210007757,2.96865459,2631.1,2630.7,0.8116]
["bitfinex","ETHUSD",1730210007758,2.96865459,2631.4,2630.7,0.8116]
["bitfinex","ETHUSD",1730210007956,8.01,2632.2,2630.7,0.8116]
["bitfinex","ETHUSD",1730210007957,0.55,2632.1,2631.4,3.80021]
["bitfinex","ETHUSD",1730210008156,2.96865459,2631.9,2631.7,3.79973]
["bitfinex","ETHUSD",1730210008354,2.96865459,2631.9,2631.6,4.61156]
["bitfinex","ETHUSD",1730210008552,2.96865459,2631.9,2631.7,3.79979]
["bitfinex","ETHUSD",1730210008756,2.96865459,2631.9,2631.6,4.6115]
["bitfinex","ETHUSD",1730210008757,2.96865459,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1730210009192,2.96865459,2631.9,2631.7,3.7998]
["bitfinex","ETHUSD",1730210009397,2.96865459,2631.9,2631.7,3.79975]
["bitfinex","ETHUSD",1730210009566,2.96865459,2631.9,2631.6,4.61156]
["bitfinex","ETHUSD",1730210009764,2.96865459,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1730210011200,2.96865459,2631.9,2631.6,4.7171221]
["bitfinex","ETHUSD",1730210011552,2.96865459,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1730210011951,2.96865459,2631.9,2631.7,3.79981]
["bitfinex","ETHUSD",1730210012190,2.96865459,2631.9,2631.6,4.7170521]
["bitfinex","ETHUSD",1730210012191,2.96865459,2631.9,2631.6,8.5169321]
["bitfinex","ETHUSD",1730210012403,0.7518,2632.9,2631.9,7.62511]
["bitfinex","ETHUSD",1730210012607,2.96865459,2632.6,2632.3,3.79887]
["bitfinex","ETHUSD",1730210012896,2.96865459,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1730210013698,2.96865459,2632.6,2631.9,7.6251]
["bitfinex","ETHUSD",1730210013863,2.96865459,2632.6,2632.4,3.79874]
["bitfinex","ETHUSD",1730210014063,2.96865459,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1730210014261,2.96865459,2632.6,2632.4,3.79881]
["bitfinex","ETHUSD",1730210014262,3.72045459,2632.9,2632.6,3.79843]
["bitfinex","ETHUSD",1730210014492,3.72045459,2632.9,2632.6,7.59687]
["bitfinex","ETHUSD",1730210014700,3.72045459,2632.9,2632.6,3.79843]
["bitfinex","ETHUSD",1730210015298,3.72045459,2632.9,2632.4,3.7987]
["bitfinex","ETHUSD",1730210015453,2.96865459,2632.5,2632.4,3.7987]
["bitfinex","ETHUSD",1730210015659,0.7518,2632.9,2632.7,3.79838]
["bitfinex","ETHUSD",1730210015858,2.96865459,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1730210016713,0.8021,2633.1,2632.8,3.79809]
["bitfinex","ETHUSD",1730210016994,0.005,2633.2,2632.8,3.79809]
["bitfinex","ETHUSD",1730210017399,0.005,2633.2,2632.9,3.79806]
["bitfinex","ETHUSD",1730210018081,0.005,2633.2,2632.9,7.59608]
["bitfinex","ETHUSD",1730210018402,0.005,2633.2,2632.9,4.557628]
["bitfinex","ETHUSD",1730210018575,0.005,2633.2,2633.0,3.79794]
["bitfinex","ETHUSD",1730210018781,0.005,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1730210019090,0.005,2633.2,2632.9,0.7616]
["bitfinex","ETHUSD",1730210019390,0.005,2633.2,2633.0,3.79791]
["bitfinex","ETHUSD",1730210019713,0.005,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1730210019999,0.005,2633.2,2633.1,4.633527]
["bitfinex","ETHUSD",1730210020882,0.005,2633.2,2633.1,0.835727]
["bitfinex","ETHUSD",1730210021388,0.005,2633.2,2633.1,4.633527]
["bitfinex","ETHUSD",1730210022097,0.005,2633.2,2633.1,4.66443765]
["bitfinex","ETHUSD",1730210022303,0.005,2633.2,2633.1,7.633527]
["bitfinex","ETHUSD",1730210022509,0.005,2633.2,2633.1,4.633527]
["bitfinex","ETHUSD",1730210022821,0.005,2633.2,2633.1,5.4821695]
["bitfinex","ETHUSD",1730210023119,0.005,2633.2,2633.1,8.4821695]
["bitfinex","ETHUSD",1730210023316,0.005,2633.2,2633.1,8.406227]
["bitfinex","ETHUSD",1730210023727,0.005,2633.2,2633.1,8.416227]
["bitfinex","ETHUSD",1730210024408,0.005,2633.2,2633.1,8.426227]
["bitfinex","ETHUSD",1730210024781,0.005,2633.2,2633.1,8.406227]
["bitfinex","ETHUSD",1730210024982,0.005,2633.2,2633.1,4.608427]
["bitfinex","ETHUSD",1730210025221,0.005,2633.2,2633.1,8.45707307]
["bitfinex","ETHUSD",1730210025419,0.005,2633.2,2633.1,8.406227]
["bitfinex","ETHUSD",1730210027282,0.005,2633.2,2633.1,4.608427]
["bitfinex","ETHUSD",1730210027684,0.005,2633.2,2633.1,8.406227]
["bitfinex","ETHUSD",1730210028053,0.55,2634.0,2633.6,0.01]
["bitfinex","ETHUSD",1730210028181,2.57953927,2633.7,2633.6,0.01]
["bitfinex","ETHUSD",1730210029201,2.57953927,2634.0,2633.9,0.01]
["bitfinex","ETHUSD",1730210030797,0.55,2634.0,2633.9,0.01]
["bitfinex","ETHUSD",1730210031000,3.12953927,2634.0,2633.9,0.01]
["bitfinex","ETHUSD",1730210031237,5.70907854,2634.0,2633.9,0.01]
["bitfinex","ETHUSD",1730210031736,5.70907854,2634.0,2633.3,0.01]
["bitfinex","ETHUSD",1730210031737,0.55,2633.8,2633.3,0.01]
["bitfinex","ETHUSD",1730210032026,0.55,2633.8,2633.2,0.01]
["bitfinex","ETHUSD",1730210032027,2.57953927,2633.4,2633.2,0.01]
["bitfinex","ETHUSD",1730210033499,2.57953927,2633.4,2633.1,0.1897]
["bitfinex","ETHUSD",1730210033835,0.55,2633.3,2633.1,0.1897]
["bitfinex","ETHUSD",1730210034035,7.19559927,2633.4,2633.1,0.1897]
["bitfinex","ETHUSD",1730210034036,3.39813927,2633.4,2633.1,0.1897]
["bitfinex","ETHUSD",1730210034244,3.39813927,2633.4,2633.3,0.01]
["bitfinex","ETHUSD",1730210034401,2.57953927,2633.4,2633.3,0.01]
["bitfinex","ETHUSD",1730210037327,2.57953927,2633.4,2633.3,4.207245]
["bitfinex","ETHUSD",1730210037529,0.7936,2634.2,2633.9,0.01]
["bitfinex","ETHUSD",1730210037827,2.57953927,2634.0,2633.9,0.01]
["bitfinex","ETHUSD",1730210038561,2.96287168,2634.0,2633.9,0.01]
["bitfinex","ETHUSD",1730210039364,3.79564,2634.6,2633.9,0.01]
["bitfinex","ETHUSD",1730210039365,2.96287168,2634.3,2634.0,3.7964]
["bitfinex","ETHUSD",1730210039648,2.96287168,2634.3,2633.6,0.01]
["bitfinex","ETHUSD",1730210039649,2.96287168,2634.3,2634.2,0.01]
["bitfinex","ETHUSD",1730210039882,2.91287168,2634.3,2634.2,0.01]
["bitfinex","ETHUSD",1730210040917,0.7825,2634.6,2634.5,0.01]
["bitfinex","ETHUSD",1730210040918,2.96287168,2634.6,2634.5,0.01]
["bitfinex","ETHUSD",1730210042214,2.96287168,2634.9,2634.7,0.01]
["bitfinex","ETHUSD",1730210042622,3.79556,2634.7,2634.5,0.01]
["bitfinex","ETHUSD",1730210042821,2.96287168,2634.6,2634.1,0.01]
["bitfinex","ETHUSD",1730210043065,6.75908168,2634.2,2634.1,0.01]
["bitfinex","ETHUSD",1730210043778,7.55838168,2634.2,2633.8,0.01]
["bitfinex","ETHUSD",1730210043924,2.96287168,2633.9,2633.8,0.01]
["bitfinex","ETHUSD",1730210044121,3.76217168,2634.2,2633.8,0.01]
["bitfinex","ETHUSD",1730210044333,3.76217168,2634.2,2633.6,0.7928]
["bitfinex","ETHUSD",1730210044334,3.76217168,2634.2,2634.0,0.01]
["bitfinex","ETHUSD",1730210044634,3.76217168,2634.8,2634.7,0.01]
["bitfinex","ETHUSD",1730210044827,2.96287168,2635.1,2634.7,0.01]
["bitfinex","ETHUSD",1730210045027,3.77247168,2635.1,2634.7,0.01]
["bitfinex","ETHUSD",1730210045427,2.96287168,2635.1,2634.9,0.01]
["bitfinex","ETHUSD",1730210045721,3.79506,2635.0,2634.6,0.01]
["bitfinex","ETHUSD",1730210045951,2.96287168,2634.7,2634.6,0.01]
["bitfinex","ETHUSD",1730210046161,2.96287168,2634.7,2634.0,0.01]
["bitfinex","ETHUSD",1730210046419,3.79587,2634.5,2634.3,0.01]
["bitfinex","ETHUSD",1730210046684,3.79621,2634.2,2634.1,0.01]
["bitfinex","ETHUSD",1730210046965,0.7809,2634.3,2634.1,0.01]
["bitfinex","ETHUSD",1730210047345,0.7809,2634.6,2634.3,0.01]
["bitfinex","ETHUSD",1730210047861,2.96287168,2634.4,2634.3,0.01]
["bitfinex","ETHUSD",1730210049039,0.55,2634.6,2634.3,0.01]
["bitfinex","ETHUSD",1730210049237,2.96287168,2634.7,2634.6,0.01]
["bitfinex","ETHUSD",1730210050199,6.75839168,2634.7,2634.4,0.01]
["bitfinex","ETHUSD",1730210050671,2.96287168,2634.7,2634.6,0.01]
["bitfinex","ETHUSD",1730210051539,3.79564,2634.6,2634.4,0.01]
["bitfinex","ETHUSD",1730210051745,2.96287168,2634.5,2634.4,0.01]
["bitfinex","ETHUSD",1730210052067,0.8133,2634.4,2634.2,0.01]
["bitfinex","ETHUSD",1730210052654,0.55,2634.4,2634.2,0.7736]
["bitfinex","ETHUSD",1730210052858,2.96287168,2634.5,2634.2,0.01]
["bitfinex","ETHUSD",1730210053051,2.96287168,2634.5,2634.4,0.01]
["bitfinex","ETHUSD",1730210053265,2.96287168,2634.5,2634.4,0.8118]
["bitfinex","ETHUSD",1730210054233,2.96287168,2634.5,2634.4,1.19298]
["bitfinex","ETHUSD",1730210054563,2.96287168,2634.5,2634.4,0.01]
["bitfinex","ETHUSD",1730210054971,0.55,2634.4,2634.1,0.01]
["bitfinex","ETHUSD",1730210055178,2.96287168,2634.2,2634.1,0.01]
["bitfinex","ETHUSD",1730210055673,0.55,2634.4,2634.1,0.01]
["bitfinex","ETHUSD",1730210056570,0.55,2634.4,2634.2,0.7863]
["bitfinex","ETHUSD",1730210056866,2.96287168,2634.5,2634.1,0.01]
["bitfinex","ETHUSD",1730210057078,2.96287168,2634.5,2634.2,0.01]
["bitfinex","ETHUSD",1730210057280,3.51287168,2634.8,2634.6,0.01]
["bitfinex","ETHUSD",1730210057932,3.51287168,2634.8,2634.4,0.01]
["bitfinex","ETHUSD",1730210057933,3.7955,2634.7,2634.4,0.01]
["bitfinex","ETHUSD",1730210058133,2.96287168,2634.5,2634.4,0.01]
["bitfinex","ETHUSD",1730210058365,0.55,2634.4,2634.2,0.01]
["bitfinex","ETHUSD",1730210058578,2.57884365,2634.3,2634.2,0.01]
["bitfinex","ETHUSD",1730210058938,2.57884365,2634.3,2633.9,0.8237]
["bitfinex","ETHUSD",1730210059279,2.57884365,2634.3,2634.2,0.01]
["bitfinex","ETHUSD",1730210060373,2.57884365,2634.3,2633.9,0.8137]
["bitfinex","ETHUSD",1730210060374,2.57884365,2634.3,2633.9,0.01]
["bitfinex","ETHUSD",1730210062755,0.55,2633.8,2633.3,0.01]
["bitfinex","ETHUSD",1730210062970,2.57884365,2633.7,2633.3,0.01]
["bitfinex","ETHUSD",1730210063168,0.55,2633.8,2632.3,0.01]
["bitfinex","ETHUSD",1730210063169,0.55,2633.3,2632.3,0.01]
["bitfinex","ETHUSD",1730210063367,0.55,2633.3,2632.7,0.01]
["bitfinex","ETHUSD",1730210063368,2.57884365,2632.8,2632.7,0.01]
["bitfinex","ETHUSD",1730210063589,3.79781,2633.1,2632.7,0.01]
["bitfinex","ETHUSD",1730210063590,2.57884365,2633.1,2632.9,0.01]
["bitfinex","ETHUSD",1730210063791,2.57884365,2633.4,2632.9,0.01]
["bitfinex","ETHUSD",1730210063941,2.57884365,2633.4,2633.1,0.01]
["bitfinex","ETHUSD",1730210064141,0.7501,2633.8,2632.6,0.01]
["bitfinex","ETHUSD",1730210064142,2.57884365,2633.7,2633.5,0.01]
["bitfinex","ETHUSD",1730210066103,0.8272,2634.1,2633.2,4.58755]
["bitfinex","ETHUSD",1730210066104,2.57884365,2633.9,2633.7,0.01]
["bitfinex","ETHUSD",1730210066265,2.57884365,2633.8,2633.7,0.01]
["bitfinex","ETHUSD",1730210066892,2.57884365,2634.0,2633.9,0.01]
["bitfinex","ETHUSD",1730210069487,2.57884365,2634.0,2633.8,3.79678]
["bitfinex","ETHUSD",1730210069790,2.57884365,2634.3,2633.9,4.63220728]
["bitfinex","ETHUSD",1730210069953,2.57884365,2634.3,2633.9,0.83557728]
["bitfinex","ETHUSD",1730210070368,2.57884365,2634.0,2633.7,0.76216278]
["bitfinex","ETHUSD",1730210070560,2.57884365,2634.0,2633.5,0.189628]
["bitfinex","ETHUSD",1730210070862,0.8093,2634.1,2633.5,0.189628]
["bitfinex","ETHUSD",1730210070863,2.57884365,2633.7,2633.5,0.189628]
["bitfinex","ETHUSD",1730210072467,2.57884365,2633.7,2633.5,1.019728]
["bitfinex","ETHUSD",1730210073093,2.57884365,2633.7,2633.5,0.189628]
["bitfinex","ETHUSD",1730210074467,0.55,2633.6,2633.5,0.189628]
["bitfinex","ETHUSD",1730210075982,2.57884365,2633.7,2633.5,0.189628]
["bitfinex","ETHUSD",1730210083735,2.57884365,2633.7,2633.5,1.015028]
["bitfinex","ETHUSD",1730210083898,2.57884365,2633.7,2633.6,0.4812328]
["bitfinex","ETHUSD",1730210084102,2.57884365,2633.7,2633.5,1.015028]
["bitfinex","ETHUSD",1730210084438,4.16730019,2634.0,2633.5,1.015028]
["bitfinex","ETHUSD",1730210084652,1.58845654,2634.1,2633.7,3.79692]
["bitfinex","ETHUSD",1730210084846,1.58845654,2634.2,2633.7,3.79692]
["bitfinex","ETHUSD",1730210085000,4.16730019,2634.3,2633.7,7.59378]
["bitfinex","ETHUSD",1730210085197,4.16730019,2634.3,2633.8,0.759378]
["bitfinex","ETHUSD",1730210085440,4.16730019,2634.3,2633.7,7.59369]
["bitfinex","ETHUSD",1730210085644,4.16730019,2634.3,2633.7,3.79683]
["bitfinex","ETHUSD",1730210086010,2.57884365,2634.3,2633.7,7.5937]
["bitfinex","ETHUSD",1730210086249,2.57884365,2634.3,2633.9,3.0]
["bitfinex","ETHUSD",1730210086565,2.57884365,2634.3,2634.0,0.8133]
["bitfinex","ETHUSD",1730210086701,2.57884365,2634.3,2634.1,0.38133]
["bitfinex","ETHUSD",1730210087301,2.57884365,2634.3,2633.8,3.0]
["bitfinex","ETHUSD",1730210087525,2.57884365,2634.3,2633.7,0.8133]
["bitfinex","ETHUSD",1730210087959,2.57884365,2634.0,2633.5,0.189628]
["bitfinex","ETHUSD",1730210088544,2.57884365,2634.0,2633.5,3.986778]
["bitfinex","ETHUSD",1730210089045,2.57884365,2634.0,2633.6,0.4769678]
["bitfinex","ETHUSD",1730210089548,2.57884365,2634.0,2633.5,0.189628]
["bitfinex","ETHUSD",1730210090501,0.7597,2633.6,2633.5,0.189628]
["bitfinex","ETHUSD",1730210090819,1.3097,2633.6,2633.5,0.189628]
["bitfinex","ETHUSD",1730210092056,5.10678,2633.6,2633.5,0.189628]
["bitfinex","ETHUSD",1730210092357,6.69523654,2633.6,2633.5,0.189628]
["bitfinex","ETHUSD",1730210092512,6.61262552,2633.6,2633.5,0.189628]
["bitfinex","ETHUSD",1730210093246,8.60076167,2633.6,2633.5,0.189628]
["bitfinex","ETHUSD",1730210094644,4.80368167,2633.6,2633.5,0.189628]
["bitfinex","ETHUSD",1730210094845,2.81554552,2633.6,2633.5,0.189628]
["bitfinex","ETHUSD",1730210095444,6.61262552,2633.6,2633.5,0.189628]
["bitfinex","ETHUSD",1730210095638,8.60076167,2633.6,2633.5,0.189628]
["bitfinex","ETHUSD",1730210096750,0.7797,2633.5,2632.2,3.79904]
["bitfinex","ETHUSD",1730210096955,2.57884365,2632.7,2632.0,4.6213]
["bitfinex","ETHUSD",1730210097145,2.57884365,2632.7,2632.2,3.79905]
["bitfinex","ETHUSD",1730210097342,2.57884365,2632.7,2632.1,3.7991]
["bitfinex","ETHUSD",1730210097559,2.57884365,2632.4,2631.8,4.61401]
["bitfinex","ETHUSD",1730210098083,2.57884365,2632.4,2631.8,0.8144]
["bitfinex","ETHUSD",1730210098267,2.57884365,2632.1,2631.8,1.275825]
["bitfinex","ETHUSD",1730210098638,2.57884365,2632.4,2631.8,1.275825]
["bitfinex","ETHUSD",1730210098876,2.57884365,2632.4,2631.8,0.8144]
["bitfinex","ETHUSD",1730210099078,2.57884365,2632.4,2631.9,3.79946]
["bitfinex","ETHUSD",1730210099303,2.57884365,2632.7,2632.2,4.59902]
["bitfinex","ETHUSD",1730210099508,1.58988875,2633.0,2632.3,3.79883]
["bitfinex","ETHUSD",1730210099509,2.57884365,2633.0,2632.3,3.79883]
["bitfinex","ETHUSD",1730210100178,2.57884365,2633.0,2632.2,0.8]
["bitfinex","ETHUSD",1730210100375,2.57884365,2633.0,2632.4,3.79868]
["bitfinex","ETHUSD",1730210100600,2.57884365,2633.0,2632.6,3.79843]
["bitfinex","ETHUSD",1730210101171,2.47606466,2633.0,2632.6,3.79843]
["bitfinex","ETHUSD",1730210101371,2.47606466,2633.0,2632.7,3.79831]
["bitfinex","ETHUSD",1730210101673,1.58988875,2633.5,2633.3,3.79751]
["bitfinex","ETHUSD",1730210101898,1.58988875,2634.1,2633.7,3.79683]
["bitfinex","ETHUSD",1730210102216,2.57884365,2634.3,2633.9,3.79654]
["bitfinex","ETHUSD",1730210102712,2.57884365,2634.3,2633.8,3.79665]
["bitfinex","ETHUSD",1730210102863,2.57884365,2634.3,2634.0,3.79647]
["bitfinex","ETHUSD",1730210103503,2.57884365,2634.6,2634.1,3.79627]
["bitfinex","ETHUSD",1730210104301,2.57884365,2634.6,2634.0,7.59283]
["bitfinex","ETHUSD",1730210104504,2.96152507,2634.7,2634.0,7.59283]
["bitfinex","ETHUSD",1730210104689,0.55,2634.6,2633.8,3.79666]
["bitfinex","ETHUSD",1730210104862,1.3567,2634.3,2633.6,7.5789]
["bitfinex","ETHUSD",1730210105461,1.3567,2634.3,2633.7,3.79686]
["bitfinex","ETHUSD",1730210105675,1.3567,2634.3,2633.8,4.934296]
["bitfinex","ETHUSD",1730210106213,1.3567,2634.3,2633.8,8.731016]
["bitfinex","ETHUSD",1730210106409,0.01,2634.9,2634.1,3.79636]
["bitfinex","ETHUSD",1730210106410,0.55,2634.5,2634.1,3.79636]
["bitfinex","ETHUSD",1730210106640,0.7824,2634.6,2634.1,3.79636]
["bitfinex","ETHUSD",1730210106837,0.7824,2634.9,2634.3,4.58306]
["bitfinex","ETHUSD",1730210106985,0.7824,2634.9,2634.3,0.787]
["bitfinex","ETHUSD",1730210107186,0.7824,2634.9,2634.3,4.58304]
["bitfinex","ETHUSD",1730210107501,0.7824,2634.9,2634.4,3.79593]
["bitfinex","ETHUSD",1730210107706,0.7824,2634.9,2634.5,3.79576]
["bitfinex","ETHUSD",1730210107907,3.76352507,2635.0,2634.4,3.79591]
["bitfinex","ETHUSD",1730210108399,3.76352507,2635.0,2634.5,3.79577]
["bitfinex","ETHUSD",1730210108824,3.76352507,2635.0,2634.6,3.7956]
["bitfinex","ETHUSD",1730210109006,2.96152507,2634.6,2634.2,3.79614]
["bitfinex","ETHUSD",1730210109314,0.55,2634.1,2633.3,4.58113]
["bitfinex","ETHUSD",1730210109534,0.55,2633.9,2633.3,0.7837]
["bitfinex","ETHUSD",1730210110045,0.55,2633.9,2633.0,0.7718]
["bitfinex","ETHUSD",1730210110444,2.96152507,2633.4,2632.7,4.58067]
["bitfinex","ETHUSD",1730210110940,2.96152507,2633.4,2632.7,0.7824]
["bitfinex","ETHUSD",1730210111130,4.57264,2633.7,2632.8,3.79823]
["bitfinex","ETHUSD",1730210111131,0.7757,2633.7,2632.8,3.79823]
["bitfinex","ETHUSD",1730210111328,0.55,2633.9,2633.2,0.8073]
["bitfinex","ETHUSD",1730210112031,0.55,2633.9,2633.2,4.60491]
["bitfinex","ETHUSD",1730210112233,0.55,2633.9,2633.2,0.8073]
["bitfinex","ETHUSD",1730210112411,0.55,2633.9,2633.2,4.60496]
["bitfinex","ETHUSD",1730210113003,0.55,2633.9,2633.2,0.8073]
["bitfinex","ETHUSD",1730210113207,0.55,2633.9,2633.2,1.567813]
["bitfinex","ETHUSD",1730210113450,0.55,2633.9,2633.2,4.60481]
["bitfinex","ETHUSD",1730210113751,0.8139,2634.0,2633.4,3.0]
["bitfinex","ETHUSD",1730210113907,4.54848041,2634.3,2633.4,6.79727]
["bitfinex","ETHUSD",1730210113908,3.76852507,2634.3,2633.4,6.79727]
["bitfinex","ETHUSD",1730210114103,3.76852507,2634.3,2633.6,3.79703]
["bitfinex","ETHUSD",1730210114532,3.76852507,2634.3,2633.5,3.7972]
["bitfinex","ETHUSD",1730210114850,7.56467507,2634.3,2633.5,1.059462]
["bitfinex","ETHUSD",1730210115449,0.55,2634.2,2633.5,1.059462]
["bitfinex","ETHUSD",1730210115641,2.96152507,2634.0,2633.2,7.60493]
["bitfinex","ETHUSD",1730210116049,2.96152507,2634.0,2633.4,3.0]
["bitfinex","ETHUSD",1730210116246,0.8272,2633.9,2633.4,3.0]
["bitfinex","ETHUSD",1730210116422,0.8272,2633.9,2633.3,3.79749]
["bitfinex","ETHUSD",1730210116742,0.8258,2634.4,2633.5,4.61262]
["bitfinex","ETHUSD",1730210116950,0.8258,2634.4,2633.5,4.61254]
["bitfinex","ETHUSD",1730210116951,7.58325507,2634.4,2633.5,4.61254]
["bitfinex","ETHUSD",1730210117118,3.78732507,2634.4,2633.5,4.61254]
["bitfinex","ETHUSD",1730210117305,0.8258,2634.4,2633.8,3.0]
["bitfinex","ETHUSD",1730210117511,0.8258,2634.4,2633.7,3.79682]
["bitfinex","ETHUSD",1730210117737,0.8258,2634.4,2633.8,3.679682]
["bitfinex","ETHUSD",1730210118148,0.8258,2634.4,2633.8,0.679682]
["bitfinex","ETHUSD",1730210118350,3.78732507,2634.4,2633.8,3.679682]
["bitfinex","ETHUSD",1730210120417,0.8258,2634.4,2633.9,3.79664]
["bitfinex","ETHUSD",1730210120618,0.8069,2634.7,2634.1,3.79629]
["bitfinex","ETHUSD",1730210120856,6.75666507,2635.0,2634.2,0.835062]
["bitfinex","ETHUSD",1730210120857,5.35538041,2635.0,2634.2,0.835062]
["bitfinex","ETHUSD",1730210121065,5.35538041,2635.0,2634.4,3.79582]
["bitfinex","ETHUSD",1730210121218,3.76842507,2635.0,2634.4,3.79582]
["bitfinex","ETHUSD",1730210121692,3.76842507,2635.0,2634.3,3.79596]
["bitfinex","ETHUSD",1730210122219,3.76842507,2635.0,2634.3,4.2590622]
["bitfinex","ETHUSD",1730210122459,5.38166534,2635.3,2634.3,4.2590622]
["bitfinex","ETHUSD",1730210122460,0.7643,2635.3,2634.8,3.79525]
["bitfinex","ETHUSD",1730210122658,0.7643,2635.3,2634.7,3.0]
["bitfinex","ETHUSD",1730210123161,3.72582507,2635.3,2634.5,3.0]
["bitfinex","ETHUSD",1730210123313,0.75204051,2635.2,2634.4,0.7505]
["bitfinex","ETHUSD",1730210123516,0.75204051,2635.2,2634.5,3.0]
["bitfinex","ETHUSD",1730210123935,0.75204051,2635.2,2634.5,10.59141]
["bitfinex","ETHUSD",1730210124136,3.72582507,2635.3,2634.6,3.79562]
["bitfinex","ETHUSD",1730210124332,0.8198,2635.7,2634.9,0.7643]
["bitfinex","ETHUSD",1730210124551,0.8198,2635.7,2634.9,7.55943]
["bitfinex","ETHUSD",1730210125544,0.8198,2635.7,2635.0,7.5893]
["bitfinex","ETHUSD",1730210125742,2.96152507,2635.9,2635.3,3.7946]
["bitfinex","ETHUSD",1730210126071,0.7987,2636.0,2635.4,3.79437]
["bitfinex","ETHUSD",1730210126372,0.7987,2636.0,2635.4,3.79449]
["bitfinex","ETHUSD",1730210126732,0.7987,2636.0,2635.3,0.37946]
["bitfinex","ETHUSD",1730210126936,4.59236,2636.0,2635.1,6.79489]
["bitfinex","ETHUSD",1730210127147,4.59236,2636.0,2635.2,7.5896]
["bitfinex","ETHUSD",1730210127350,0.55,2635.9,2635.2,11.38427]
["bitfinex","ETHUSD",1730210127575,3.51152507,2635.9,2635.2,7.5896]
["bitfinex","ETHUSD",1730210127756,0.7987,2636.0,2635.2,7.5896]
["bitfinex","ETHUSD",1730210127960,0.7987,2636.0,2635.3,1.05896]
["bitfinex","ETHUSD",1730210129934,4.59234,2636.0,2635.3,1.05896]
["bitfinex","ETHUSD",1730210130572,6.75537507,2635.9,2635.3,1.05896]
["bitfinex","ETHUSD",1730210130761,2.57595918,2635.7,2635.3,1.05896]
["bitfinex","ETHUSD",1730210131690,3.920725,2636.2,2635.4,0.7749]
["bitfinex","ETHUSD",1730210131859,0.952175,2636.2,2635.6,3.79406]
["bitfinex","ETHUSD",1730210132063,0.127275,2636.2,2635.8,3.7939]
["bitfinex","ETHUSD",1730210132241,0.127275,2636.2,2635.9,8.3624]
["bitfinex","ETHUSD",1730210132441,0.127275,2636.2,2636.0,3.0]
["bitfinex","ETHUSD",1730210132638,0.127275,2636.2,2636.1,1.13624]
["bitfinex","ETHUSD",1730210133171,0.00560847,2636.5,2636.1,1.13624]
["bitfinex","ETHUSD",1730210133172,0.00560847,2636.5,2636.2,7.59516]
["bitfinex","ETHUSD",1730210133512,0.00560847,2636.5,2636.4,3.0]
["bitfinex","ETHUSD",1730210133719,0.00560847,2636.5,2636.4,10.5861]
["bitfinex","ETHUSD",1730210133924,0.00560847,2636.5,2636.4,11.388]
["bitfinex","ETHUSD",1730210134076,0.00560847,2636.5,2636.4,16.701168]
["bitfinex","ETHUSD",1730210134418,3.79137,2637.6,2636.9,0.8019]
["bitfinex","ETHUSD",1730210134572,0.7638,2637.6,2637.0,7.5844]
["bitfinex","ETHUSD",1730210134768,0.02,2638.5,2637.0,7.5844]
["bitfinex","ETHUSD",1730210134769,0.7638,2638.3,2637.0,7.5844]
["bitfinex","ETHUSD",1730210135018,0.7638,2638.3,2637.0,11.37645]
["bitfinex","ETHUSD",1730210135233,0.7638,2638.3,2637.3,0.8325]
["bitfinex","ETHUSD",1730210135520,3.79068,2638.1,2637.4,7.61913303]
["bitfinex","ETHUSD",1730210135669,4.5542,2638.3,2637.4,7.5832]
["bitfinex","ETHUSD",1730210135875,3.79054,2638.2,2637.4,7.5832]
["bitfinex","ETHUSD",1730210136172,0.7781,2638.7,2637.4,7.5932]
["bitfinex","ETHUSD",1730210136478,0.127275,2638.8,2638.0,3.79073]
["bitfinex","ETHUSD",1730210136679,0.127275,2638.8,2638.1,7.5812]
["bitfinex","ETHUSD",1730210137077,3.78975,2638.7,2638.1,7.5812]
["bitfinex","ETHUSD",1730210137278,0.127275,2638.8,2638.1,7.5812]
["bitfinex","ETHUSD",1730210137578,7.706585,2638.8,2638.1,7.5812]
["bitfinex","ETHUSD",1730210137806,3.916905,2638.8,2638.1,7.5812]
["bitfinex","ETHUSD",1730210138116,2.95653426,2638.2,2638.1,8.4197]
["bitfinex","ETHUSD",1730210138939,0.127275,2638.8,2638.4,0.7562]
["bitfinex","ETHUSD",1730210139127,0.127275,2638.8,2638.5,7.5801]
["bitfinex","ETHUSD",1730210139913,2.95653426,2638.6,2638.5,7.5801]
["bitfinex","ETHUSD",1730210140205,0.127275,2638.8,2638.5,7.5801]
["bitfinex","ETHUSD",1730210140411,2.95653426,2638.6,2638.5,7.5801]
["bitfinex","ETHUSD",1730210140574,7.29641426,2638.6,2638.5,7.5801]
["bitfinex","ETHUSD",1730210140768,9.17845819,2638.6,2638.5,7.5801]
["bitfinex","ETHUSD",1730210141008,8.05711426,2638.6,2638.5,7.5801]
["bitfinex","ETHUSD",1730210141578,4.26723426,2638.6,2638.5,7.5801]
["bitfinex","ETHUSD",1730210141991,8.05711426,2638.6,2638.5,7.5801]
["bitfinex","ETHUSD",1730210142589,4.26723426,2638.6,2638.5,7.5801]
["bitfinex","ETHUSD",1730210143095,8.05711426,2638.6,2638.5,7.5801]
["bitfinex","ETHUSD",1730210143417,4.26723426,2638.6,2638.5,7.5801]
["bitfinex","ETHUSD",1730210144005,8.05711426,2638.6,2638.5,7.5801]
["bitfinex","ETHUSD",1730210144422,9.25453019,2638.6,2638.5,7.5801]
["bitfinex","ETHUSD",1730210144589,12.25453019,2638.6,2638.5,7.5801]
["bitfinex","ETHUSD",1730210144778,4.34126,2637.7,2636.8,0.779]
["bitfinex","ETHUSD",1730210145116,3.50653426,2637.4,2636.8,0.779]
["bitfinex","ETHUSD",1730210145276,3.50653426,2637.1,2636.5,0.52920304]
["bitfinex","ETHUSD",1730210145892,2.95653426,2636.6,2636.5,0.52920304]
["bitfinex","ETHUSD",1730210146489,2.95653426,2636.6,2636.5,4.83224034]
["bitfinex","ETHUSD",1730210146891,0.55,2637.8,2636.6,3.779]
["bitfinex","ETHUSD",1730210147094,0.55,2637.8,2636.7,0.52920304]
["bitfinex","ETHUSD",1730210147095,2.95653426,2636.9,2636.7,0.52920304]
["bitfinex","ETHUSD",1730210147295,2.95653426,2636.9,2636.6,0.779]
["bitfinex","ETHUSD",1730210147514,0.55,2636.8,2636.5,0.5101373]
["bitfinex","ETHUSD",1730210147721,2.95653426,2636.6,2636.2,0.779]
["bitfinex","ETHUSD",1730210147882,2.95653426,2636.3,2636.2,0.779]
["bitfinex","ETHUSD",1730210148080,2.95653426,2636.3,2636.2,1.30820304]
["bitfinex","ETHUSD",1730210148506,2.95653426,2636.8,2636.3,4.5574]
["bitfinex","ETHUSD",1730210148715,2.95653426,2636.8,2636.5,3.79289]
["bitfinex","ETHUSD",1730210148895,2.95653426,2636.8,2636.7,3.79261]
["bitfinex","ETHUSD",1730210149217,2.95653426,2636.8,2636.7,12.69667971]
["bitfinex","ETHUSD",1730210149443,2.95653426,2637.3,2636.7,11.91406971]
["bitfinex","ETHUSD",1730210149581,2.95653426,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1730210149784,2.95653426,2637.3,2637.2,7.5838]
["bitfinex","ETHUSD",1730210149984,2.95653426,2637.3,2637.2,9.100592]
["bitfinex","ETHUSD",1730210150208,2.95653426,2637.3,2637.2,7.5838]
["bitfinex","ETHUSD",1730210150680,2.95653426,2637.3,2636.7,0.7655]
["bitfinex","ETHUSD",1730210151008,0.7783,2637.4,2636.7,0.7655]
["bitfinex","ETHUSD",1730210151009,2.95653426,2636.8,2636.7,0.7655]
["bitfinex","ETHUSD",1730210151182,2.95653426,2636.8,2636.5,3.79279]
["bitfinex","ETHUSD",1730210151382,2.95653426,2636.8,2636.5,0.55336971]
["bitfinex","ETHUSD",1730210151622,2.95653426,2636.8,2636.6,8.54454053]
["bitfinex","ETHUSD",1730210151782,2.95653426,2636.8,2636.7,0.06505209]
["bitfinex","ETHUSD",1730210151988,2.95653426,2636.8,2636.7,11.44286209]
["bitfinex","ETHUSD",1730210152218,2.95653426,2636.8,2636.7,11.37781]
["bitfinex","ETHUSD",1730210152413,2.95653426,2636.8,2636.7,11.93117971]
["bitfinex","ETHUSD",1730210152615,2.95653426,2636.8,2636.7,13.59297328]
["bitfinex","ETHUSD",1730210153185,2.95653426,2636.8,2636.7,9.24699357]
["bitfinex","ETHUSD",1730210153884,2.95653426,2636.8,2636.7,13.03960357]
["bitfinex","ETHUSD",1730210154082,0.55,2636.7,2636.1,0.7575]
["bitfinex","ETHUSD",1730210154281,2.95653426,2636.2,2635.7,4.55143]
["bitfinex","ETHUSD",1730210154520,2.95653426,2635.8,2635.7,0.7575]
["bitfinex","ETHUSD",1730210154821,2.95653426,2635.8,2635.2,3.79475]
["bitfinex","ETHUSD",1730210155022,2.95653426,2635.8,2635.3,0.379475]
["bitfinex","ETHUSD",1730210156308,0.55,2635.7,2635.3,0.379475]
["bitfinex","ETHUSD",1730210156508,0.55,2635.7,2634.8,3.79531]
["bitfinex","ETHUSD",1730210156509,0.55,2635.3,2634.6,4.61903]
["bitfinex","ETHUSD",1730210156821,2.95653426,2635.1,2634.7,3.87137075]
["bitfinex","ETHUSD",1730210156991,2.95653426,2635.1,2634.8,3.84831144]
["bitfinex","ETHUSD",1730210157319,2.95653426,2635.1,2634.6,4.61904]
["bitfinex","ETHUSD",1730210157521,2.95653426,2635.1,2634.7,0.461904]
["bitfinex","ETHUSD",1730210158029,2.95653426,2635.1,2634.7,4.257354]
["bitfinex","ETHUSD",1730210158185,2.95653426,2634.8,2634.7,0.461904]
["bitfinex","ETHUSD",1730210158385,2.95653426,2635.1,2634.6,3.79555]
["bitfinex","ETHUSD",1730210158596,0.8227,2636.0,2634.7,3.79541]
["bitfinex","ETHUSD",1730210158797,0.55,2635.2,2634.7,3.7954]
["bitfinex","ETHUSD",1730210159220,0.55,2635.2,2634.5,3.79571]
["bitfinex","ETHUSD",1730210159428,0.55,2635.2,2634.6,4.175171]
["bitfinex","ETHUSD",1730210159721,2.95653426,2635.0,2634.7,0.02080879]
["bitfinex","ETHUSD",1730210159892,0.55,2634.9,2634.7,0.02080879]
["bitfinex","ETHUSD",1730210160289,0.55,2634.9,2634.6,0.379571]
["bitfinex","ETHUSD",1730210160486,2.95653426,2634.7,2634.3,0.8235]
["bitfinex","ETHUSD",1730210160731,2.95653426,2634.7,2634.4,0.06332773]
["bitfinex","ETHUSD",1730210160934,2.95653426,2634.7,2634.3,0.8235]
["bitfinex","ETHUSD",1730210160935,2.95653426,2634.7,2634.3,3.79607]
["bitfinex","ETHUSD",1730210161222,0.55,2634.9,2634.4,3.79592]
["bitfinex","ETHUSD",1730210161627,3.79412,2635.7,2634.4,3.79592]
["bitfinex","ETHUSD",1730210161628,0.787,2636.1,2634.7,0.7895]
["bitfinex","ETHUSD",1730210161923,0.01,2636.3,2634.7,0.7895]
["bitfinex","ETHUSD",1730210161924,2.95653426,2635.2,2634.7,0.7895]
["bitfinex","ETHUSD",1730210162134,2.95653426,2635.2,2634.7,4.58497]
["bitfinex","ETHUSD",1730210162624,2.95653426,2635.2,2634.7,0.7895]
["bitfinex","ETHUSD",1730210162832,2.95653426,2635.2,2634.7,3.7895]
["bitfinex","ETHUSD",1730210163002,0.55,2635.1,2634.7,0.7895]
["bitfinex","ETHUSD",1730210163330,2.95653426,2634.9,2634.5,7.59138]
["bitfinex","ETHUSD",1730210163491,0.55,2635.1,2634.7,3.79547]
["bitfinex","ETHUSD",1730210163691,2.95653426,2635.2,2634.8,0.07589624]
["bitfinex","ETHUSD",1730210163922,2.95653426,2635.2,2634.8,3.87115624]
["bitfinex","ETHUSD",1730210164112,2.95653426,2635.8,2635.0,3.79504]
["bitfinex","ETHUSD",1730210164329,2.95653426,2635.8,2635.2,3.79467]
["bitfinex","ETHUSD",1730210164521,2.95653426,2635.8,2635.3,0.758958]
["bitfinex","ETHUSD",1730210164738,2.95653426,2635.8,2635.4,3.87032826]
["bitfinex","ETHUSD",1730210164903,2.95653426,2635.8,2635.4,0.07587826]
["bitfinex","ETHUSD",1730210165227,2.95653426,2635.8,2635.4,3.79436]
["bitfinex","ETHUSD",1730210165527,2.95653426,2636.1,2635.7,3.79398]
["bitfinex","ETHUSD",1730210165725,2.95653426,2636.1,2635.5,3.79424]
["bitfinex","ETHUSD",1730210165926,2.95653426,2636.1,2635.6,0.379424]
["bitfinex","ETHUSD",1730210166496,2.95653426,2636.1,2635.7,3.79397]
["bitfinex","ETHUSD",1730210166885,2.95653426,2636.1,2635.8,0.07586722]
["bitfinex","ETHUSD",1730210166993,2.95653426,2636.4,2635.8,3.86977722]
["bitfinex","ETHUSD",1730210167192,2.95653426,2636.4,2635.9,3.79369]
["bitfinex","ETHUSD",1730210167531,2.95653426,2636.4,2636.0,0.07586186]
["bitfinex","ETHUSD",1730210167735,2.95653426,2636.4,2635.9,3.79369]
["bitfinex","ETHUSD",1730210167888,2.95653426,2636.4,2635.9,0.758767]
["bitfinex","ETHUSD",1730210168491,2.95653426,2636.7,2636.0,0.82868053]
["bitfinex","ETHUSD",1730210168738,2.95653426,2636.7,2636.0,0.7592]
["bitfinex","ETHUSD",1730210168933,2.95653426,2636.7,2636.2,3.79333]
["bitfinex","ETHUSD",1730210169100,2.95653426,2636.7,2636.3,0.0758513]
["bitfinex","ETHUSD",1730210169496,2.95653426,2636.4,2635.9,0.758767]
["bitfinex","ETHUSD",1730210169694,3.79284,2636.6,2635.7,3.0]
["bitfinex","ETHUSD",1730210169695,2.95653426,2636.5,2635.7,3.0]
["bitfinex","ETHUSD",1730210169995,2.95653426,2636.2,2635.5,3.79433]
["bitfinex","ETHUSD",1730210170651,4.61852,2636.4,2635.3,0.7573]
["bitfinex","ETHUSD",1730210170652,0.55,2636.3,2635.3,0.7573]
["bitfinex","ETHUSD",1730210170961,0.55,2636.3,2635.5,3.7942]
["bitfinex","ETHUSD",1730210171135,0.55,2636.3,2635.8,3.79385]
["bitfinex","ETHUSD",1730210171453,0.7821,2636.7,2636.2,3.79326]
["bitfinex","ETHUSD",1730210171619,0.7821,2637.0,2636.3,0.0758515]
["bitfinex","ETHUSD",1730210171818,0.7821,2637.0,2635.9,4.196285]
["bitfinex","ETHUSD",1730210171819,0.7821,2637.0,2636.2,3.79333]
["bitfinex","ETHUSD",1730210172055,0.7821,2637.0,2636.4,3.79301]
["bitfinex","ETHUSD",1730210172237,0.7821,2637.0,2636.3,0.07585046]
["bitfinex","ETHUSD",1730210172238,0.7821,2637.0,2635.9,7.990025]
["bitfinex","ETHUSD",1730210172415,0.37386343,2636.9,2636.0,4.5926025]
["bitfinex","ETHUSD",1730210172622,0.7821,2637.0,2636.2,3.79332]
["bitfinex","ETHUSD",1730210172869,0.7821,2637.0,2636.3,0.06489213]
["bitfinex","ETHUSD",1730210173157,0.7821,2637.0,2636.3,3.79306]
["bitfinex","ETHUSD",1730210173358,0.7821,2637.0,2636.0,7.5926125]
["bitfinex","ETHUSD",1730210173517,2.95653426,2636.8,2636.0,0.7990025]
["bitfinex","ETHUSD",1730210173718,0.7821,2637.0,2636.2,3.79333]
["bitfinex","ETHUSD",1730210173950,0.7821,2637.0,2636.3,0.07584612]
["bitfinex","ETHUSD",1730210174155,0.7821,2637.0,2636.4,0.0758444]
["bitfinex","ETHUSD",1730210174395,0.55,2636.9,2636.4,0.0758444]
["bitfinex","ETHUSD",1730210174651,0.55,2636.9,2636.3,0.0758444]
["bitfinex","ETHUSD",1730210174856,0.55,2636.9,2636.4,3.79298]
["bitfinex","ETHUSD",1730210175056,0.55,2636.9,2636.3,0.51270471]
["bitfinex","ETHUSD",1730210175057,0.55,2636.9,2636.3,0.43686031]
["bitfinex","ETHUSD",1730210175392,0.55,2636.9,2636.3,4.23002031]
["bitfinex","ETHUSD",1730210175549,0.7821,2637.0,2636.3,4.23002031]
["bitfinex","ETHUSD",1730210175861,0.7952,2637.3,2636.5,0.7559]
["bitfinex","ETHUSD",1730210176075,2.95653426,2637.1,2636.3,0.43686031]
["bitfinex","ETHUSD",1730210176352,2.95653426,2637.1,2636.4,0.07584707]
["bitfinex","ETHUSD",1730210176858,0.7952,2637.3,2636.3,3.79319]
["bitfinex","ETHUSD",1730210177067,0.7604,2637.6,2636.9,3.79229]
["bitfinex","ETHUSD",1730210177370,0.7604,2637.6,2637.0,0.461139]
["bitfinex","ETHUSD",1730210177522,2.95653426,2637.4,2636.5,4.61192]
["bitfinex","ETHUSD",1730210177720,2.95653426,2637.4,2636.5,0.8191]
["bitfinex","ETHUSD",1730210178069,2.95653426,2637.4,2636.5,3.8191]
["bitfinex","ETHUSD",1730210178361,0.55,2637.3,2636.5,0.8191]
["bitfinex","ETHUSD",1730210178655,0.55,2637.3,2636.6,0.761213]
["bitfinex","ETHUSD",1730210178866,0.55,2637.3,2636.7,0.0554727]
["bitfinex","ETHUSD",1730210180246,0.55,2637.5,2636.6,0.761213]
["bitfinex","ETHUSD",1730210180441,0.55,2637.5,2636.7,7.585]
["bitfinex","ETHUSD",1730210180648,0.55,2637.5,2636.8,3.79247]
["bitfinex","ETHUSD",1730210181053,0.55,2637.5,2636.7,3.7925]
["bitfinex","ETHUSD",1730210181054,0.7604,2637.6,2637.0,3.7921]
["bitfinex","ETHUSD",1730210181362,0.7604,2637.6,2636.9,3.79223]
["bitfinex","ETHUSD",1730210181363,0.7604,2637.6,2636.9,3.79231]
["bitfinex","ETHUSD",1730210181948,3.75103426,2637.9,2637.0,0.7509]
["bitfinex","ETHUSD",1730210182152,7.54205426,2637.9,2637.0,0.7509]
["bitfinex","ETHUSD",1730210182348,7.54205426,2637.9,2637.1,0.45431]
["bitfinex","ETHUSD",1730210182679,3.75103426,2637.9,2637.1,4.24628]
["bitfinex","ETHUSD",1730210182883,3.75103426,2637.9,2637.2,3.79189]
["bitfinex","ETHUSD",1730210183047,3.75103426,2637.9,2637.1,0.45431]
["bitfinex","ETHUSD",1730210183544,7.54192426,2637.9,2637.1,0.45431]
["bitfinex","ETHUSD",1730210184167,0.55,2637.8,2637.1,0.45431]
["bitfinex","ETHUSD",1730210184476,0.55,2637.8,2636.7,4.612]
["bitfinex","ETHUSD",1730210184477,1.35919243,2637.8,2636.7,4.612]
["bitfinex","ETHUSD",1730210184649,0.55,2637.8,2636.8,3.79233]
["bitfinex","ETHUSD",1730210184852,0.55,2637.8,2636.7,4.61198]
["bitfinex","ETHUSD",1730210184853,4.34114,2637.8,2636.7,4.61198]
["bitfinex","ETHUSD",1730210185160,0.55,2637.6,2636.7,4.61198]
["bitfinex","ETHUSD",1730210185338,0.8112,2637.5,2636.7,4.61198]
["bitfinex","ETHUSD",1730210185779,0.81,2637.9,2636.8,0.7579]
["bitfinex","ETHUSD",1730210185957,0.81,2637.9,2637.1,3.79204]
["bitfinex","ETHUSD",1730210186281,0.81,2637.9,2637.2,0.679204]
["bitfinex","ETHUSD",1730210186603,7.55756426,2637.9,2637.2,0.679204]
["bitfinex","ETHUSD",1730210186783,3.76653426,2637.9,2636.8,7.55029]
["bitfinex","ETHUSD",1730210186986,0.81,2637.5,2636.6,3.79276]
["bitfinex","ETHUSD",1730210187156,0.81,2637.5,2636.7,3.0]
["bitfinex","ETHUSD",1730210187354,0.81,2637.5,2636.6,3.55279471]
["bitfinex","ETHUSD",1730210187355,4.60154,2637.5,2636.6,3.55279471]
["bitfinex","ETHUSD",1730210187540,0.81,2637.5,2636.7,4.60288947]
["bitfinex","ETHUSD",1730210187743,0.81,2637.5,2636.7,0.81035947]
["bitfinex","ETHUSD",1730210188077,0.81,2637.5,2636.7,4.36315418]
["bitfinex","ETHUSD",1730210188373,0.81,2637.5,2636.7,1.36315418]
["bitfinex","ETHUSD",1730210188579,0.81,2637.5,2636.7,4.36315418]
["bitfinex","ETHUSD",1730210188785,0.81,2637.5,2636.8,1.43513081]
["bitfinex","ETHUSD",1730210188958,4.60148,2637.5,2636.5,8.3435]
["bitfinex","ETHUSD",1730210189152,3.79163,2637.4,2636.5,4.5507]
["bitfinex","ETHUSD",1730210189364,3.79182,2637.3,2636.5,0.7579]
["bitfinex","ETHUSD",1730210189913,3.79182,2637.3,2636.4,3.79302]
["bitfinex","ETHUSD",1730210189914,0.8263,2637.2,2636.4,3.79302]
["bitfinex","ETHUSD",1730210190074,0.8263,2637.2,2636.6,4.34545471]
["bitfinex","ETHUSD",1730210190275,0.8263,2637.2,2636.7,0.43454547]
["bitfinex","ETHUSD",1730210190523,0.8263,2637.2,2636.4,4.28271363]
["bitfinex","ETHUSD",1730210190699,0.8263,2637.2,2636.6,3.79275]
["bitfinex","ETHUSD",1730210190906,0.8263,2637.2,2636.7,0.07583531]
["bitfinex","ETHUSD",1730210191083,0.8263,2637.2,2636.7,3.86840531]
["bitfinex","ETHUSD",1730210191278,0.01,2638.0,2636.7,3.86840531]
["bitfinex","ETHUSD",1730210191279,0.8155,2637.6,2636.8,4.28216363]
["bitfinex","ETHUSD",1730210191509,0.8155,2637.6,2636.9,4.74058037]
["bitfinex","ETHUSD",1730210191713,0.8155,2637.9,2637.1,3.79196]
["bitfinex","ETHUSD",1730210191879,0.8155,2637.9,2637.2,3.7919]
["bitfinex","ETHUSD",1730210192502,0.8155,2637.9,2637.0,3.79208]
["bitfinex","ETHUSD",1730210192785,0.8155,2637.9,2637.1,3.84501598]
["bitfinex","ETHUSD",1730210193084,0.8155,2637.9,2637.2,0.7637096]
["bitfinex","ETHUSD",1730210193507,0.8155,2637.9,2636.9,3.7576]
["bitfinex","ETHUSD",1730210193719,0.8155,2637.9,2637.2,3.79182]
["bitfinex","ETHUSD",1730210193916,0.8155,2637.9,2636.9,0.7576]
["bitfinex","ETHUSD",1730210194441,0.8155,2637.9,2637.0,3.79207]
["bitfinex","ETHUSD",1730210194641,0.8155,2637.9,2637.1,0.454967]
["bitfinex","ETHUSD",1730210195106,0.8155,2637.9,2637.2,7.58362]
["bitfinex","ETHUSD",1730210195300,0.8155,2637.9,2637.2,3.79181]
["bitfinex","ETHUSD",1730210196611,0.8155,2637.9,2637.0,3.79218]
["bitfinex","ETHUSD",1730210196816,0.8155,2637.9,2637.1,3.79196]
["bitfinex","ETHUSD",1730210197032,0.8155,2637.9,2637.2,3.79183]
["bitfinex","ETHUSD",1730210197231,0.8155,2637.9,2637.3,8.720993]
["bitfinex","ETHUSD",1730210197539,0.8155,2637.9,2637.3,12.512663]
["bitfinex","ETHUSD",1730210197906,0.7672,2638.4,2637.4,4.31509471]
["bitfinex","ETHUSD",1730210198108,0.7672,2638.4,2637.8,3.79101]
["bitfinex","ETHUSD",1730210198437,3.916965,2638.8,2637.9,12.542871]
["bitfinex","ETHUSD",1730210198438,0.7989,2638.7,2637.9,12.542871]
["bitfinex","ETHUSD",1730210198624,0.7989,2638.7,2638.0,3.79063]
["bitfinex","ETHUSD",1730210198831,0.7989,2638.7,2638.1,7.5812]
["bitfinex","ETHUSD",1730210199842,0.127275,2638.8,2638.1,7.5812]
["bitfinex","ETHUSD",1730210199843,0.127275,2638.8,2638.2,1.20424501]
["bitfinex","ETHUSD",1730210200045,0.127275,2638.8,2638.5,3.79002]
["bitfinex","ETHUSD",1730210200256,0.127275,2638.8,2638.5,3.78993]
["bitfinex","ETHUSD",1730210200551,0.127275,2638.8,2638.4,0.7911]
["bitfinex","ETHUSD",1730210201013,0.127275,2638.8,2638.5,7.5801]
["bitfinex","ETHUSD",1730210201633,0.7849,2638.7,2638.5,7.5801]
["bitfinex","ETHUSD",1730210201834,8.08131426,2638.6,2638.5,7.5801]
["bitfinex","ETHUSD",1730210207658,4.57478,2638.6,2638.5,7.5801]
["bitfinex","ETHUSD",1730210209373,0.127275,2638.8,2638.5,7.5801]
["bitfinex","ETHUSD",1730210210183,3.916895,2638.8,2638.5,7.5801]
["bitfinex","ETHUSD",1730210210378,0.127275,2638.8,2638.5,7.5801]
["bitfinex","ETHUSD",1730210210678,3.78988,2638.6,2638.5,7.5801]
["bitfinex","ETHUSD",1730210211058,3.78975,2638.7,2638.5,7.5801]
["bitfinex","ETHUSD",1730210211368,3.7898,2638.7,2638.5,7.5801]
["bitfinex","ETHUSD",1730210211779,3.78988,2638.6,2638.5,7.5801]
["bitfinex","ETHUSD",1730210211951,7.52731426,2638.6,2638.5,7.5801]
["bitfinex","ETHUSD",1730210212188,9.22175319,2638.6,2638.5,7.5801]
["bitfinex","ETHUSD",1730210213406,9.22175319,2638.6,2637.3,1.137493]
["bitfinex","ETHUSD",1730210213407,0.8224,2638.0,2637.3,1.137493]
["bitfinex","ETHUSD",1730210213590,0.8224,2638.0,2637.4,0.62886138]
["bitfinex","ETHUSD",1730210213801,4.61322,2638.0,2637.4,0.62886138]
["bitfinex","ETHUSD",1730210214106,0.8224,2638.0,2637.5,0.23416491]
["bitfinex","ETHUSD",1730210214274,4.61324,2638.0,2637.5,0.23416491]
["bitfinex","ETHUSD",1730210214973,4.61318,2638.0,2637.5,0.23416491]
["bitfinex","ETHUSD",1730210215174,0.8224,2638.0,2637.5,0.23416491]
["bitfinex","ETHUSD",1730210215591,0.8224,2638.0,2637.4,0.62886138]
["bitfinex","ETHUSD",1730210215592,3.79101,2637.9,2637.4,0.62886138]
["bitfinex","ETHUSD",1730210215917,7.56971426,2638.0,2637.1,3.79201]
["bitfinex","ETHUSD",1730210216065,11.36059426,2638.0,2637.1,4.36730471]
["bitfinex","ETHUSD",1730210216266,7.56971426,2638.0,2637.2,1.20415609]
["bitfinex","ETHUSD",1730210216489,7.56971426,2638.0,2637.3,0.49961661]
["bitfinex","ETHUSD",1730210216693,7.56971426,2638.0,2637.3,1.12847799]
["bitfinex","ETHUSD",1730210216889,3.79091,2637.9,2637.3,1.12847799]
["bitfinex","ETHUSD",1730210217097,7.56971426,2638.0,2637.3,0.62886138]
["bitfinex","ETHUSD",1730210217613,7.56971426,2638.0,2637.2,0.57529471]
["bitfinex","ETHUSD",1730210218807,0.8224,2638.0,2637.2,1.16899648]
["bitfinex","ETHUSD",1730210218978,3.72233426,2638.3,2637.5,0.805]
["bitfinex","ETHUSD",1730210219473,3.72233426,2638.3,2637.6,0.459659]
["bitfinex","ETHUSD",1730210220211,3.72233426,2638.3,2637.5,0.805]
["bitfinex","ETHUSD",1730210220440,3.79047,2638.2,2637.5,0.805]
["bitfinex","ETHUSD",1730210221094,3.72233426,2638.3,2637.5,0.805]
["bitfinex","ETHUSD",1730210221293,4.55614,2638.3,2637.5,0.805]
["bitfinex","ETHUSD",1730210221498,7.51267426,2638.3,2637.5,0.805]
["bitfinex","ETHUSD",1730210221822,7.51267426,2638.3,2637.6,0.459647]
["bitfinex","ETHUSD",1730210222319,3.72233426,2638.3,2637.6,0.459647]
["bitfinex","ETHUSD",1730210222894,3.79005,2638.5,2637.6,4.250897]
["bitfinex","ETHUSD",1730210223114,4.34053,2638.2,2637.6,0.459647]
["bitfinex","ETHUSD",1730210223314,2.95653426,2638.3,2637.5,0.805]
["bitfinex","ETHUSD",1730210223625,3.79003,2638.5,2637.5,5.19010177]
["bitfinex","ETHUSD",1730210224061,3.79017,2638.4,2637.5,1.39870177]
["bitfinex","ETHUSD",1730210224322,0.55,2638.5,2637.5,5.19015177]
["bitfinex","ETHUSD",1730210224629,4.3401,2638.5,2637.6,3.79125]
["bitfinex","ETHUSD",1730210224803,4.3401,2638.5,2637.7,0.51899518]
["bitfinex","ETHUSD",1730210225529,0.127275,2638.8,2638.2,4.5918]
["bitfinex","ETHUSD",1730210225731,0.127275,2638.8,2638.4,3.79007]
["bitfinex","ETHUSD",1730210225885,0.127275,2638.8,2638.5,3.78991]
["bitfinex","ETHUSD",1730210226091,0.127275,2638.8,2638.6,4.66308658]
["bitfinex","ETHUSD",1730210226399,0.127275,2638.8,2638.7,0.84529966]
["bitfinex","ETHUSD",1730210226737,0.127275,2638.8,2638.6,0.8014]
["bitfinex","ETHUSD",1730210227440,0.127275,2638.8,2638.7,0.0757785]
["bitfinex","ETHUSD",1730210227615,0.127275,2638.8,2638.6,0.8014]
["bitfinex","ETHUSD",1730210227815,3.79,2638.6,2637.9,0.8324]
["bitfinex","ETHUSD",1730210228036,3.78996,2638.6,2637.9,0.8324]
["bitfinex","ETHUSD",1730210228262,2.95653426,2638.7,2637.9,0.8324]
["bitfinex","ETHUSD",1730210228553,4.714415,2638.8,2638.0,0.462337]
["bitfinex","ETHUSD",1730210228759,4.714415,2638.8,2637.9,0.8324]
["bitfinex","ETHUSD",1730210229360,2.95653426,2638.7,2637.9,0.8324]
["bitfinex","ETHUSD",1730210229653,2.95653426,2638.4,2637.6,0.8324]
["bitfinex","ETHUSD",1730210229822,0.7975,2638.3,2637.6,0.8324]
["bitfinex","ETHUSD",1730210230218,4.58784,2638.3,2637.6,0.8324]
["bitfinex","ETHUSD",1730210230553,2.95653426,2638.1,2637.3,0.8324]
["bitfinex","ETHUSD",1730210230757,0.55,2638.2,2637.3,4.62403]
["bitfinex","ETHUSD",1730210230957,0.7975,2638.3,2637.5,3.79142]
["bitfinex","ETHUSD",1730210231163,0.7975,2638.3,2637.3,1.42610177]
["bitfinex","ETHUSD",1730210231164,6.74720426,2638.1,2637.3,1.42610177]
["bitfinex","ETHUSD",1730210231364,2.95653426,2638.1,2637.3,1.42610177]
["bitfinex","ETHUSD",1730210231520,0.7975,2637.9,2637.0,4.62457]
["bitfinex","ETHUSD",1730210231720,4.58841,2637.9,2637.0,4.62457]
["bitfinex","ETHUSD",1730210232255,1.3475,2638.0,2637.2,4.62423]
["bitfinex","ETHUSD",1730210232562,5.13826,2638.0,2637.2,0.8324]
["bitfinex","ETHUSD",1730210233648,1.3475,2638.0,2637.2,0.8324]
["bitfinex","ETHUSD",1730210233969,6.74767426,2637.8,2636.9,0.7857]
["bitfinex","ETHUSD",1730210234261,0.55,2637.7,2636.9,0.7857]
["bitfinex","ETHUSD",1730210234424,4.34129,2637.7,2636.9,1.37940177]
["bitfinex","ETHUSD",1730210234629,0.55,2637.7,2637.0,1.68618266]
["bitfinex","ETHUSD",1730210235327,0.84700177,2638.0,2637.1,4.65347575]
["bitfinex","ETHUSD",1730210235631,7.29714426,2638.1,2637.2,1.16899648]
["bitfinex","ETHUSD",1730210236028,3.50653426,2637.8,2637.1,0.7857]
["bitfinex","ETHUSD",1730210236550,7.29758426,2637.8,2637.1,0.7857]
["bitfinex","ETHUSD",1730210236868,2.95653426,2637.5,2637.2,0.07582733]
["bitfinex","ETHUSD",1730210237159,2.95653426,2637.8,2637.2,0.07582733]
["bitfinex","ETHUSD",1730210237329,2.95653426,2637.8,2637.2,0.52471991]
["bitfinex","ETHUSD",1730210237665,2.95653426,2637.8,2637.1,0.7857]
["bitfinex","ETHUSD",1730210237861,0.7775,2638.3,2637.2,4.61809]
["bitfinex","ETHUSD",1730210238062,2.95653426,2638.1,2637.2,5.78708648]
["bitfinex","ETHUSD",1730210238264,2.95653426,2637.8,2637.2,5.21179177]
["bitfinex","ETHUSD",1730210238464,2.95653426,2638.1,2637.3,3.79175]
["bitfinex","ETHUSD",1730210238666,2.95653426,2638.1,2637.6,0.8262]
["bitfinex","ETHUSD",1730210238975,2.95653426,2638.1,2637.7,0.0758101]
["bitfinex","ETHUSD",1730210239161,2.95653426,2638.4,2637.6,5.21121177]
["bitfinex","ETHUSD",1730210239369,2.95653426,2638.4,2637.6,4.61751]
["bitfinex","ETHUSD",1730210239672,2.95653426,2638.4,2637.6,0.8262]
["bitfinex","ETHUSD",1730210239673,2.95653426,2638.1,2637.6,0.8262]
["bitfinex","ETHUSD",1730210239977,2.95653426,2637.8,2637.6,0.8262]
["bitfinex","ETHUSD",1730210240142,2.95653426,2638.1,2637.6,1.34584947]
["bitfinex","ETHUSD",1730210240472,2.95653426,2638.1,2637.7,0.01920724]
["bitfinex","ETHUSD",1730210241125,2.95653426,2638.4,2637.7,1.18820372]
["bitfinex","ETHUSD",1730210241469,2.95653426,2638.4,2637.7,3.79108]
["bitfinex","ETHUSD",1730210241641,0.7775,2638.6,2637.7,3.79108]
["bitfinex","ETHUSD",1730210241642,2.95653426,2638.1,2637.8,0.51369295]
["bitfinex","ETHUSD",1730210242536,0.7775,2638.6,2638.0,3.79066]
["bitfinex","ETHUSD",1730210242737,0.7775,2638.6,2638.1,0.07579664]
["bitfinex","ETHUSD",1730210242933,2.95653426,2638.7,2638.2,4.59817]
["bitfinex","ETHUSD",1730210243133,2.95653426,2638.7,2638.3,0.07579248]
["bitfinex","ETHUSD",1730210243347,2.95653426,2638.7,2638.3,0.54320473]
["bitfinex","ETHUSD",1730210244959,0.127275,2638.8,2638.3,0.54320473]
["bitfinex","ETHUSD",1730210246470,0.127275,2638.8,2638.4,3.79016]
["bitfinex","ETHUSD",1730210246671,0.127275,2638.8,2638.4,7.58023]
["bitfinex","ETHUSD",1730210246871,0.127275,2638.8,2638.6,3.78985]
["bitfinex","ETHUSD",1730210247098,0.127275,2638.8,2638.7,0.88838256]
["bitfinex","ETHUSD",1730210248187,0.127275,2638.8,2638.7,4.67812256]
["bitfinex","ETHUSD",1730210248380,0.127275,2638.8,2638.7,5.44912826]
["bitfinex","ETHUSD",1730210249754,0.127275,2638.8,2638.7,1.65938826]
["bitfinex","ETHUSD",1730210250599,0.127275,2638.8,2638.1,4.36584471]
["bitfinex","ETHUSD",1730210250600,3.79105,2637.8,2636.9,0.7966]
["bitfinex","ETHUSD",1730210250793,0.55,2637.7,2636.9,0.7966]
["bitfinex","ETHUSD",1730210250987,3.79076,2638.0,2636.9,0.7966]
["bitfinex","ETHUSD",1730210250988,2.95653426,2638.0,2637.1,0.07582759]
["bitfinex","ETHUSD",1730210251203,0.7207,2638.1,2637.1,0.07582759]
["bitfinex","ETHUSD",1730210251548,0.7207,2638.1,2637.2,0.7966]
["bitfinex","ETHUSD",1730210251786,0.7207,2638.1,2637.3,0.07581588]
["bitfinex","ETHUSD",1730210252457,0.7207,2638.1,2637.2,0.7966]
["bitfinex","ETHUSD",1730210252458,2.95653426,2637.9,2637.2,0.7966]
["bitfinex","ETHUSD",1730210253283,0.7207,2638.1,2637.2,0.7966]
["bitfinex","ETHUSD",1730210253660,0.7907,2638.3,2637.2,0.7966]
["bitfinex","ETHUSD",1730210255393,4.58106,2638.3,2637.2,0.7966]
["bitfinex","ETHUSD",1730210255703,4.58112,2638.3,2637.2,0.7966]
["bitfinex","ETHUSD",1730210256403,3.79061,2638.1,2637.2,0.7966]
["bitfinex","ETHUSD",1730210256568,6.74712426,2638.2,2637.2,0.7966]
["bitfinex","ETHUSD",1730210256767,0.55,2638.1,2637.2,0.7966]
["bitfinex","ETHUSD",1730210257077,3.79084,2638.0,2637.2,0.7966]
["bitfinex","ETHUSD",1730210258675,3.79103,2637.8,2637.2,0.7966]
["bitfinex","ETHUSD",1730210258893,3.79154,2637.5,2636.7,0.7806]
["bitfinex","ETHUSD",1730210259098,2.95653426,2637.3,2636.7,0.7806]
["bitfinex","ETHUSD",1730210259311,3.79237,2636.9,2636.2,0.7806]
["bitfinex","ETHUSD",1730210259475,3.79271,2636.7,2636.2,0.7806]
["bitfinex","ETHUSD",1730210259977,3.79242,2636.9,2636.2,0.7806]
["bitfinex","ETHUSD",1730210260589,3.79255,2636.8,2636.2,0.7806]
["bitfinex","ETHUSD",1730210260811,2.95653426,2636.7,2635.6,1.20287142]
["bitfinex","ETHUSD",1730210261322,3.79343,2636.2,2635.6,0.8075]
["bitfinex","ETHUSD",1730210261524,3.79343,2636.2,2635.2,0.01]
["bitfinex","ETHUSD",1730210261525,3.76253426,2636.1,2635.2,1.20295082]
["bitfinex","ETHUSD",1730210261714,3.79371,2636.0,2635.2,0.8075]
["bitfinex","ETHUSD",1730210262127,3.76253426,2636.1,2635.2,0.8075]
["bitfinex","ETHUSD",1730210262424,3.79407,2635.7,2635.2,0.8075]
["bitfinex","ETHUSD",1730210262631,0.806,2636.1,2635.2,0.8075]
["bitfinex","ETHUSD",1730210263188,3.76253426,2636.1,2635.2,0.8075]
["bitfinex","ETHUSD",1730210264398,0.806,2636.1,2635.2,0.8075]
["bitfinex","ETHUSD",1730210264593,0.55,2636.3,2635.2,0.8075]
["bitfinex","ETHUSD",1730210264998,2.95653426,2637.0,2635.3,0.41071713]
["bitfinex","ETHUSD",1730210265219,6.74879426,2637.0,2635.4,0.8148]
["bitfinex","ETHUSD",1730210265811,2.95653426,2637.0,2635.4,0.8148]
["bitfinex","ETHUSD",1730210266332,0.55,2636.9,2635.4,0.8148]
["bitfinex","ETHUSD",1730210266838,2.95653426,2636.7,2635.4,0.8148]
["bitfinex","ETHUSD",1730210267919,2.95653426,2636.7,2635.6,0.01]
["bitfinex","ETHUSD",1730210268225,2.95653426,2636.7,2635.7,0.7525]
["bitfinex","ETHUSD",1730210269923,4.34283,2636.6,2635.7,0.7525]
["bitfinex","ETHUSD",1730210270447,0.7854,2636.3,2635.7,0.7525]
["bitfinex","ETHUSD",1730210272536,0.55,2636.2,2634.9,0.7837]
["bitfinex","ETHUSD",1730210272709,0.55,2636.2,2635.0,0.01]
["bitfinex","ETHUSD",1730210272897,0.55,2636.2,2635.1,0.7837]
["bitfinex","ETHUSD",1730210273545,0.7854,2636.3,2635.1,0.7837]
["bitfinex","ETHUSD",1730210273755,0.55,2636.5,2635.3,0.7837]
["bitfinex","ETHUSD",1730210274044,0.7698,2636.9,2635.6,0.7837]
["bitfinex","ETHUSD",1730210274203,0.7698,2636.9,2635.8,0.7837]
["bitfinex","ETHUSD",1730210274904,3.79205,2637.1,2635.8,0.7837]
["bitfinex","ETHUSD",1730210275102,0.7933,2637.2,2635.8,0.7837]
["bitfinex","ETHUSD",1730210275611,4.58529,2637.2,2635.8,0.7837]
["bitfinex","ETHUSD",1730210275834,0.7933,2637.2,2635.8,0.7837]
["bitfinex","ETHUSD",1730210276071,3.7907,2638.1,2636.7,2.95653426]
["bitfinex","ETHUSD",1730210276340,3.7904,2638.3,2637.2,0.8032]
["bitfinex","ETHUSD",1730210276700,2.95653426,2638.0,2637.2,0.8032]
["bitfinex","ETHUSD",1730210276908,2.95653426,2637.7,2636.1,0.02]
["bitfinex","ETHUSD",1730210277207,2.95653426,2637.7,2636.4,0.7582]
["bitfinex","ETHUSD",1730210277637,6.74779426,2637.7,2636.4,0.7582]
["bitfinex","ETHUSD",1730210277841,3.79149,2637.5,2636.4,0.7582]
["bitfinex","ETHUSD",1730210278159,3.7922,2637.0,2636.4,0.7582]
["bitfinex","ETHUSD",1730210278466,4.34243,2636.9,2636.4,0.7582]
["bitfinex","ETHUSD",1730210279040,0.55,2636.9,2636.4,0.7582]
["bitfinex","ETHUSD",1730210280935,4.34247,2636.9,2636.4,0.7582]
["bitfinex","ETHUSD",1730210281313,2.95653426,2636.8,2635.6,0.7946]
["bitfinex","ETHUSD",1730210281643,0.55,2636.5,2635.6,0.7946]
["bitfinex","ETHUSD",1730210281946,0.55,2636.6,2635.6,0.7946]
["bitfinex","ETHUSD",1730210282104,0.55,2636.7,2635.6,0.7946]
["bitfinex","ETHUSD",1730210282302,0.55,2636.5,2635.6,0.7946]
["bitfinex","ETHUSD",1730210282741,4.3427,2636.7,2635.6,0.7946]
["bitfinex","ETHUSD",1730210283116,3.50653426,2636.5,2635.6,0.7946]
["bitfinex","ETHUSD",1730210283518,0.55,2636.3,2635.6,0.7946]
["bitfinex","ETHUSD",1730210284046,4.3432,2636.3,2635.6,0.7946]
["bitfinex","ETHUSD",1730210284252,0.55,2636.3,2635.6,0.7946]
["bitfinex","ETHUSD",1730210284744,4.54328,2636.8,2635.6,0.7946]
["bitfinex","ETHUSD",1730210284943,4.34264,2636.7,2635.8,0.7612]
["bitfinex","ETHUSD",1730210285842,4.34265,2636.7,2635.8,0.7612]
["bitfinex","ETHUSD",1730210286848,3.79247,2636.8,2635.8,0.7612]
["bitfinex","ETHUSD",1730210287854,0.7522,2637.1,2635.8,0.7612]
["bitfinex","ETHUSD",1730210287855,3.79242,2636.9,2635.8,0.7612]
["bitfinex","ETHUSD",1730210288054,0.55,2636.6,2635.8,0.7612]
["bitfinex","ETHUSD",1730210288214,4.34278,2636.6,2635.8,0.7612]
["bitfinex","ETHUSD",1730210288414,1.359,2636.6,2635.8,0.7612]
["bitfinex","ETHUSD",1730210288650,0.55,2636.2,2635.8,0.7612]
["bitfinex","ETHUSD",1730210288831,0.55,2636.4,2635.8,0.7612]
["bitfinex","ETHUSD",1730210289148,4.34306,2636.4,2635.8,0.7612]
["bitfinex","ETHUSD",1730210289348,0.55,2636.4,2635.8,0.7612]
["bitfinex","ETHUSD",1730210289551,0.55,2636.5,2635.8,0.7612]
["bitfinex","ETHUSD",1730210289752,4.34292,2636.5,2635.8,0.7612]
["bitfinex","ETHUSD",1730210289944,8.13595,2636.5,2635.8,0.7612]
["bitfinex","ETHUSD",1730210290137,3.79314,2636.4,2635.8,0.7612]
["bitfinex","ETHUSD",1730210290339,3.79322,2636.3,2635.8,0.7612]
["bitfinex","ETHUSD",1730210290652,0.55,2635.8,2635.5,0.7562]
["bitfinex","ETHUSD",1730210290954,0.55,2635.9,2635.5,0.7562]
["bitfinex","ETHUSD",1730210291157,0.55,2635.7,2635.5,0.7562]
["bitfinex","ETHUSD",1730210291340,0.55,2635.7,2634.7,0.40566392]
["bitfinex","ETHUSD",1730210291545,0.55,2635.9,2634.8,0.7562]
["bitfinex","ETHUSD",1730210291745,0.55,2635.7,2635.0,0.791]
["bitfinex","ETHUSD",1730210292218,4.34379,2635.9,2635.0,0.791]
["bitfinex","ETHUSD",1730210292426,0.55,2635.9,2635.0,0.791]
["bitfinex","ETHUSD",1730210292860,0.55,2635.7,2635.0,0.791]
["bitfinex","ETHUSD",1730210293174,0.55,2635.8,2635.1,0.07140378]
["bitfinex","ETHUSD",1730210293520,4.34392,2635.8,2635.0,0.791]
["bitfinex","ETHUSD",1730210293721,0.55,2635.9,2635.1,0.01978914]
["bitfinex","ETHUSD",1730210294150,4.3439,2635.9,2635.1,0.45044089]
["bitfinex","ETHUSD",1730210294319,0.55,2635.7,2635.0,0.791]
["bitfinex","ETHUSD",1730210294935,0.55,2635.5,2635.0,0.791]
["bitfinex","ETHUSD",1730210296459,4.34436,2635.5,2635.0,0.791]
["bitfinex","ETHUSD",1730210296926,0.55,2635.5,2635.0,0.791]
["bitfinex","ETHUSD",1730210297327,4.34437,2635.5,2635.0,0.791]
["bitfinex","ETHUSD",1730210297770,0.55,2635.3,2635.0,0.791]
["bitfinex","ETHUSD",1730210298059,0.55,2635.3,2634.5,0.7778]
["bitfinex","ETHUSD",1730210298258,4.34504,2635.1,2634.5,0.7778]
["bitfinex","ETHUSD",1730210298470,3.79508,2635.0,2634.5,0.7778]
["bitfinex","ETHUSD",1730210298652,0.55,2635.1,2634.5,0.7778]
["bitfinex","ETHUSD",1730210299627,0.55,2634.9,2634.5,0.7778]
["bitfinex","ETHUSD",1730210299847,5.15664,2634.9,2633.8,3.39573115]
["bitfinex","ETHUSD",1730210300055,0.55,2634.7,2633.9,0.7778]
["bitfinex","ETHUSD",1730210300675,0.55,2634.6,2633.9,0.7778]
["bitfinex","ETHUSD",1730210300867,4.3458,2634.5,2633.9,0.7778]
["bitfinex","ETHUSD",1730210301062,0.55,2634.5,2633.9,0.7778]
["bitfinex","ETHUSD",1730210301266,4.34561,2634.7,2633.9,0.7778]
["bitfinex","ETHUSD",1730210301560,0.55,2634.4,2633.9,0.7778]
["bitfinex","ETHUSD",1730210302225,4.34578,2634.6,2633.9,0.7778]
["bitfinex","ETHUSD",1730210302668,0.55,2634.4,2633.9,0.7778]
["bitfinex","ETHUSD",1730210303732,3.79546,2634.8,2633.9,0.7778]
["bitfinex","ETHUSD",1730210303973,0.8264,2635.2,2634.1,0.8291]
["bitfinex","ETHUSD",1730210304196,0.8264,2635.2,2634.2,0.8291]
["bitfinex","ETHUSD",1730210304477,3.79458,2635.4,2634.3,0.02241229]
["bitfinex","ETHUSD",1730210304630,0.8000411,2635.4,2634.3,4.17782523]
["bitfinex","ETHUSD",1730210304833,3.79451,2635.4,2634.4,0.8291]
["bitfinex","ETHUSD",1730210305065,4.62075,2635.5,2634.4,0.8291]
["bitfinex","ETHUSD",1730210305270,3.79426,2635.6,2634.5,0.8291]
["bitfinex","ETHUSD",1730210305992,3.79426,2635.6,2634.6,0.07589915]
["bitfinex","ETHUSD",1730210306191,4.6204,2635.8,2634.6,0.07589915]
["bitfinex","ETHUSD",1730210306192,4.6204,2635.8,2634.7,0.7948]
["bitfinex","ETHUSD",1730210306352,4.6204,2635.8,2634.9,0.7948]
["bitfinex","ETHUSD",1730210306552,4.6204,2635.8,2635.0,0.07589427]
["bitfinex","ETHUSD",1730210306553,3.79407,2635.7,2635.0,0.07589427]
["bitfinex","ETHUSD",1730210306795,4.57739,2636.1,2635.1,0.7948]
["bitfinex","ETHUSD",1730210306956,3.79362,2636.0,2635.1,0.7948]
["bitfinex","ETHUSD",1730210307285,3.79363,2636.0,2635.1,0.7948]
["bitfinex","ETHUSD",1730210307852,3.79394,2635.8,2635.1,0.7948]
["bitfinex","ETHUSD",1730210308591,3.79386,2635.9,2635.1,0.7948]
["bitfinex","ETHUSD",1730210308791,7.58773,2635.9,2635.1,0.7948]
["bitfinex","ETHUSD",1730210308957,3.79386,2635.9,2635.1,0.7948]
["bitfinex","ETHUSD",1730210309159,0.55,2635.8,2635.1,0.7948]
["bitfinex","ETHUSD",1730210309590,1.241639,2636.1,2635.1,0.7948]
["bitfinex","ETHUSD",1730210309591,4.57749,2636.1,2635.1,0.7948]
["bitfinex","ETHUSD",1730210309758,4.34363,2636.0,2635.1,0.7948]
["bitfinex","ETHUSD",1730210310109,3.79336,2636.2,2635.1,0.7948]
["bitfinex","ETHUSD",1730210310389,3.79336,2636.2,2635.2,0.7881]
["bitfinex","ETHUSD",1730210310600,3.79284,2636.6,2635.5,0.7881]
["bitfinex","ETHUSD",1730210310797,3.79299,2636.5,2635.5,0.7881]
["bitfinex","ETHUSD",1730210311090,3.79284,2636.6,2635.5,0.7881]
["bitfinex","ETHUSD",1730210311401,0.7514,2636.9,2635.6,0.7881]
["bitfinex","ETHUSD",1730210311568,3.79247,2636.8,2635.8,0.7881]
["bitfinex","ETHUSD",1730210311778,3.79262,2636.7,2635.8,0.7881]
["bitfinex","ETHUSD",1730210312308,3.79269,2636.7,2635.8,0.7881]
["bitfinex","ETHUSD",1730210312457,3.79247,2636.8,2635.8,0.7881]
["bitfinex","ETHUSD",1730210312860,0.7514,2636.9,2635.8,0.7881]
["bitfinex","ETHUSD",1730210313061,4.54373,2636.9,2636.0,0.7881]
["bitfinex","ETHUSD",1730210313390,3.79233,2636.9,2636.1,0.07585479]
["bitfinex","ETHUSD",1730210313588,3.79233,2636.9,2636.0,0.7881]
["bitfinex","ETHUSD",1730210314095,0.55,2636.7,2636.0,0.7881]
["bitfinex","ETHUSD",1730210315371,4.34271,2636.7,2636.0,0.7881]
["bitfinex","ETHUSD",1730210315774,0.55,2636.7,2636.0,0.7881]
["bitfinex","ETHUSD",1730210316362,3.79219,2637.0,2636.0,0.7881]
["bitfinex","ETHUSD",1730210316563,4.34235,2636.9,2636.0,0.7881]
["bitfinex","ETHUSD",1730210317274,0.55,2636.7,2636.0,0.7881]
["bitfinex","ETHUSD",1730210317684,3.79272,2636.7,2636.0,0.7881]
["bitfinex","ETHUSD",1730210318100,0.55,2636.6,2636.0,0.7881]
["bitfinex","ETHUSD",1730210318308,0.55,2636.4,2636.0,0.7881]
["bitfinex","ETHUSD",1730210318797,0.55,2636.8,2636.0,0.7881]
["bitfinex","ETHUSD",1730210319496,0.454359,2637.0,2636.0,0.7881]
["bitfinex","ETHUSD",1730210319497,0.783,2637.5,2636.0,0.7881]
["bitfinex","ETHUSD",1730210319697,2.38087926,2638.1,2636.3,0.7638]
["bitfinex","ETHUSD",1730210319698,0.783,2638.1,2636.3,0.7638]
["bitfinex","ETHUSD",1730210319920,0.23594999,2638.0,2636.5,3.7638]
["bitfinex","ETHUSD",1730210320204,3.79123,2637.7,2636.7,0.7638]
["bitfinex","ETHUSD",1730210320908,3.79132,2637.6,2636.7,0.7638]
["bitfinex","ETHUSD",1730210321124,3.79119,2637.7,2636.7,0.7638]
["bitfinex","ETHUSD",1730210322138,3.79133,2637.6,2636.7,0.7638]
["bitfinex","ETHUSD",1730210322424,3.79119,2637.7,2636.7,0.7638]
["bitfinex","ETHUSD",1730210322798,3.79132,2637.6,2636.7,0.7638]
["bitfinex","ETHUSD",1730210323192,0.55,2637.3,2636.7,1.14018]
["bitfinex","ETHUSD",1730210323544,0.55,2637.3,2636.7,0.7638]
["bitfinex","ETHUSD",1730210323894,4.34179,2637.3,2636.7,0.7638]
["bitfinex","ETHUSD",1730210324096,0.758251,2637.6,2636.7,0.7638]
["bitfinex","ETHUSD",1730210324097,4.34153,2637.5,2636.8,0.07584056]
["bitfinex","ETHUSD",1730210324397,0.55,2637.3,2636.9,0.7502]
["bitfinex","ETHUSD",1730210324830,3.79127,2637.7,2637.1,0.7502]
["bitfinex","ETHUSD",1730210325013,3.79099,2637.9,2637.1,0.7502]
["bitfinex","ETHUSD",1730210325218,3.79099,2637.9,2637.2,0.07583141]
["bitfinex","ETHUSD",1730210325219,7.58198,2637.9,2637.2,0.07583141]
["bitfinex","ETHUSD",1730210325406,7.58198,2637.9,2636.9,0.8247]
["bitfinex","ETHUSD",1730210325607,3.79099,2637.9,2637.1,0.8247]
["bitfinex","ETHUSD",1730210325817,7.582,2637.9,2637.1,0.8247]
["bitfinex","ETHUSD",1730210326027,3.79109,2637.8,2637.1,0.8247]
["bitfinex","ETHUSD",1730210327727,0.55,2637.8,2637.1,0.8247]
["bitfinex","ETHUSD",1730210331135,0.127275,2638.8,2637.3,0.7619]
["bitfinex","ETHUSD",1730210331364,0.127275,2638.8,2637.5,3.01]
["bitfinex","ETHUSD",1730210331636,0.127275,2638.8,2637.9,3.79087]
["bitfinex","ETHUSD",1730210331851,0.127275,2638.8,2638.1,0.7619]
["bitfinex","ETHUSD",1730210331852,3.916945,2638.8,2638.1,0.7619]
["bitfinex","ETHUSD",1730210332618,3.78981,2638.7,2638.1,0.7619]
["bitfinex","ETHUSD",1730210333001,0.55,2638.6,2638.1,0.7619]
["bitfinex","ETHUSD",1730210333938,3.79026,2638.4,2638.1,0.7619]
["bitfinex","ETHUSD",1730210334105,3.79027,2638.4,2638.1,0.7619]
["bitfinex","ETHUSD",1730210334439,0.55,2638.5,2638.1,0.7619]
["bitfinex","ETHUSD",1730210334596,3.79026,2638.4,2638.1,0.7619]
["bitfinex","ETHUSD",1730210334997,3.79039,2638.3,2638.1,0.7619]
["bitfinex","ETHUSD",1730210335508,3.79018,2638.4,2638.1,0.7619]
["bitfinex","ETHUSD",1730210336009,4.34004,2638.5,2638.1,0.7619]
["bitfinex","ETHUSD",1730210336213,3.79017,2638.4,2638.1,0.7619]
["bitfinex","ETHUSD",1730210336812,3.916875,2638.8,2638.1,0.7619]
["bitfinex","ETHUSD",1730210337153,0.127275,2638.8,2638.2,0.88629451]
["bitfinex","ETHUSD",1730210337307,0.127275,2638.8,2638.2,3.8176]
["bitfinex","ETHUSD",1730210337503,0.127275,2638.8,2638.4,0.8176]
["bitfinex","ETHUSD",1730210339136,3.78983,2638.7,2638.4,0.8176]
["bitfinex","ETHUSD",1730210339339,3.916945,2638.8,2638.4,0.8176]
["bitfinex","ETHUSD",1730210339529,4.33974,2638.7,2638.4,0.8176]
["bitfinex","ETHUSD",1730210339768,0.55,2638.7,2638.4,0.8176]
["bitfinex","ETHUSD",1730210340041,0.127275,2638.8,2638.4,0.8176]
["bitfinex","ETHUSD",1730210341628,0.127275,2638.8,2638.5,0.87300461]
["bitfinex","ETHUSD",1730210341939,0.127275,2638.8,2638.5,0.7974]
["bitfinex","ETHUSD",1730210342136,0.127275,2638.8,2638.6,0.02617126]
["bitfinex","ETHUSD",1730210342448,0.127275,2638.8,2638.7,0.7821]
["bitfinex","ETHUSD",1730210346407,0.127275,2638.8,2638.7,1.13241]
["bitfinex","ETHUSD",1730210347311,0.127275,2638.8,2638.7,0.7542]
["bitfinex","ETHUSD",1730210349854,9.9237777,2640.9,2638.7,7.55386]
["bitfinex","ETHUSD",1730210350008,3.78784,2640.1,2639.0,0.7542]
["bitfinex","ETHUSD",1730210350346,3.78796,2640.0,2639.0,0.7542]
["bitfinex","ETHUSD",1730210350660,7.57488,2640.3,2639.0,0.7542]
["bitfinex","ETHUSD",1730210350866,3.78801,2640.0,2639.0,0.7542]
["bitfinex","ETHUSD",1730210351024,3.78834,2639.7,2639.0,0.7542]
["bitfinex","ETHUSD",1730210351228,3.78811,2639.9,2639.0,0.7542]
["bitfinex","ETHUSD",1730210351229,3.78802,2639.9,2639.0,0.7542]
["bitfinex","ETHUSD",1730210351425,3.78746,2640.3,2639.0,0.7542]
["bitfinex","ETHUSD",1730210351750,3.7878,2640.1,2639.1,0.7636]
["bitfinex","ETHUSD",1730210352167,7.57565,2640.1,2639.1,0.7636]
["bitfinex","ETHUSD",1730210352648,3.78759,2640.2,2639.1,0.7636]
["bitfinex","ETHUSD",1730210352959,3.78833,2639.7,2639.1,0.7636]
["bitfinex","ETHUSD",1730210354351,6.1371177,2639.9,2639.1,0.7636]
["bitfinex","ETHUSD",1730210354533,3.7883,2639.7,2639.1,0.7636]
["bitfinex","ETHUSD",1730210354733,3.7887,2639.5,2639.1,0.7636]
["bitfinex","ETHUSD",1730210355359,3.78884,2639.4,2639.1,0.7636]
["bitfinex","ETHUSD",1730210355719,3.78892,2639.3,2639.1,0.7636]
["bitfinex","ETHUSD",1730210356029,3.78872,2639.5,2639.1,0.7636]
["bitfinex","ETHUSD",1730210356229,3.78856,2639.6,2639.1,0.7636]
["bitfinex","ETHUSD",1730210356822,3.78859,2639.5,2639.1,0.7636]
["bitfinex","ETHUSD",1730210357133,3.7889,2639.3,2639.1,0.7636]
["bitfinex","ETHUSD",1730210357517,4.33802,2639.9,2639.1,0.7636]
["bitfinex","ETHUSD",1730210357719,3.78877,2639.4,2639.1,0.7636]
["bitfinex","ETHUSD",1730210358052,3.78896,2639.3,2639.1,0.7636]
["bitfinex","ETHUSD",1730210358440,3.78877,2639.4,2639.1,0.7636]
["bitfinex","ETHUSD",1730210358662,3.78888,2639.3,2639.1,0.7636]
["bitfinex","ETHUSD",1730210359236,3.78924,2639.1,2638.3,0.7517]
["bitfinex","ETHUSD",1730210359570,3.78889,2639.3,2638.3,0.7517]
["bitfinex","ETHUSD",1730210359756,3.78889,2639.3,2638.6,0.7517]
["bitfinex","ETHUSD",1730210360341,3.7888,2639.4,2638.6,0.7517]
["bitfinex","ETHUSD",1730210360557,0.8156,2639.8,2638.7,0.03777694]
["bitfinex","ETHUSD",1730210360558,3.78816,2639.8,2638.7,0.03777694]
["bitfinex","ETHUSD",1730210360769,3.78861,2639.5,2638.8,0.7792]
["bitfinex","ETHUSD",1730210360968,3.7887,2639.5,2638.8,0.7792]
["bitfinex","ETHUSD",1730210361156,3.7887,2639.5,2639.0,3.0]
["bitfinex","ETHUSD",1730210361359,3.7887,2639.5,2639.1,0.3]
["bitfinex","ETHUSD",1730210361571,3.78842,2639.7,2639.1,0.3]
["bitfinex","ETHUSD",1730210361745,3.78848,2639.6,2638.5,0.8322]
["bitfinex","ETHUSD",1730210362078,6.13842657,2639.8,2638.6,0.01]
["bitfinex","ETHUSD",1730210362079,9.92658657,2639.8,2638.6,0.01]
["bitfinex","ETHUSD",1730210362389,3.78804,2639.9,2638.7,0.8206]
["bitfinex","ETHUSD",1730210362739,3.78804,2639.9,2638.9,0.8206]
["bitfinex","ETHUSD",1730210363066,3.78837,2639.7,2638.9,0.8206]
["bitfinex","ETHUSD",1730210363240,3.78838,2639.7,2638.9,0.8206]
["bitfinex","ETHUSD",1730210364278,3.78811,2639.9,2638.9,0.8206]
["bitfinex","ETHUSD",1730210364478,3.78794,2640.0,2638.9,0.8206]
["bitfinex","ETHUSD",1730210364883,3.78845,2639.6,2638.9,0.8206]
["bitfinex","ETHUSD",1730210365058,9.92669657,2639.8,2638.9,0.8206]
["bitfinex","ETHUSD",1730210365454,6.13842657,2639.8,2638.9,0.8206]
["bitfinex","ETHUSD",1730210365671,3.78794,2640.0,2638.9,0.8206]
["bitfinex","ETHUSD",1730210365985,3.78803,2639.9,2638.9,0.8206]
["bitfinex","ETHUSD",1730210366277,3.78817,2639.8,2638.9,0.8206]
["bitfinex","ETHUSD",1730210366984,0.8044,2639.6,2638.9,0.8206]
["bitfinex","ETHUSD",1730210367387,3.78898,2639.3,2638.9,0.8206]
["bitfinex","ETHUSD",1730210368042,6.89604257,2639.8,2638.9,0.8206]
["bitfinex","ETHUSD",1730210368376,3.78852,2639.6,2638.9,0.8206]
["bitfinex","ETHUSD",1730210368577,3.78867,2639.5,2638.9,0.8206]
["bitfinex","ETHUSD",1730210368873,3.78895,2639.3,2638.9,0.8206]
["bitfinex","ETHUSD",1730210369279,3.78839,2639.7,2638.9,0.8206]
["bitfinex","ETHUSD",1730210369595,1.69695326,2639.7,2638.9,0.8206]
["bitfinex","ETHUSD",1730210369797,3.78873,2639.5,2638.9,0.8206]
["bitfinex","ETHUSD",1730210370089,3.78845,2639.6,2638.9,0.8206]
["bitfinex","ETHUSD",1730210370380,3.78874,2639.4,2638.9,0.8206]
["bitfinex","ETHUSD",1730210371146,3.78856,2639.6,2638.9,0.8206]
["bitfinex","ETHUSD",1730210371346,3.78895,2639.3,2638.9,0.8206]
["bitfinex","ETHUSD",1730210371576,3.78908,2639.2,2638.9,0.8206]
["bitfinex","ETHUSD",1730210372668,3.78917,2639.1,2638.1,0.7837]
["bitfinex","ETHUSD",1730210372844,3.78931,2639.0,2638.1,0.7837]
["bitfinex","ETHUSD",1730210373811,3.78917,2639.1,2638.1,0.7837]
["bitfinex","ETHUSD",1730210373812,7.57845,2639.1,2638.1,0.7837]
["bitfinex","ETHUSD",1730210374095,3.78903,2639.2,2638.2,0.7837]
["bitfinex","ETHUSD",1730210374305,3.78903,2639.2,2638.4,0.8239]
["bitfinex","ETHUSD",1730210374607,13.71639657,2639.3,2638.4,0.8239]
["bitfinex","ETHUSD",1730210374908,3.78914,2639.2,2638.4,0.8239]
["bitfinex","ETHUSD",1730210375110,3.78874,2639.4,2638.4,0.8239]
["bitfinex","ETHUSD",1730210375408,3.7892,2639.1,2638.6,0.7847]
["bitfinex","ETHUSD",1730210375999,3.78931,2639.0,2638.6,0.7847]
["bitfinex","ETHUSD",1730210376177,3.78952,2638.9,2638.6,0.7847]
["bitfinex","ETHUSD",1730210376505,4.33925,2639.1,2638.6,0.7847]
["bitfinex","ETHUSD",1730210377220,7.57871,2639.0,2638.6,0.7847]
["bitfinex","ETHUSD",1730210377507,3.78966,2638.8,2638.6,0.7847]
["bitfinex","ETHUSD",1730210378609,3.78974,2638.7,2638.2,0.8065]
["bitfinex","ETHUSD",1730210378768,3.78985,2638.7,2638.2,0.8065]
["bitfinex","ETHUSD",1730210378995,7.57972,2638.7,2638.2,0.8065]
["bitfinex","ETHUSD",1730210379206,0.55,2638.7,2638.2,0.8065]
["bitfinex","ETHUSD",1730210379482,4.33974,2638.7,2638.2,0.8065]
["bitfinex","ETHUSD",1730210379705,0.55,2638.7,2638.2,0.8065]
["bitfinex","ETHUSD",1730210380607,0.547,2638.7,2638.2,0.8065]
["bitfinex","ETHUSD",1730210380900,4.33674,2638.7,2638.2,0.8065]
["bitfinex","ETHUSD",1730210381119,3.7899,2638.6,2638.2,0.8065]
["bitfinex","ETHUSD",1730210381468,0.547,2638.7,2638.2,1.22668378]
["bitfinex","ETHUSD",1730210381697,0.547,2638.7,2638.2,0.8065]
["bitfinex","ETHUSD",1730210381882,4.33674,2638.7,2638.2,0.8065]
["bitfinex","ETHUSD",1730210382078,4.33676,2638.7,2638.2,0.8065]
["bitfinex","ETHUSD",1730210382597,0.55,2638.5,2638.2,0.8065]
["bitfinex","ETHUSD",1730210382970,3.78996,2638.6,2638.2,0.8065]
["bitfinex","ETHUSD",1730210383364,0.55,2638.6,2638.2,0.8065]
["bitfinex","ETHUSD",1730210384186,4.34003,2638.6,2638.2,0.8065]
["bitfinex","ETHUSD",1730210384619,3.78957,2638.9,2638.2,1.18715]
["bitfinex","ETHUSD",1730210384919,3.78933,2639.0,2638.2,1.18715]
["bitfinex","ETHUSD",1730210385081,0.55,2638.9,2638.2,0.8065]
["bitfinex","ETHUSD",1730210385412,0.55,2639.0,2638.3,0.07565854]
["bitfinex","ETHUSD",1730210385612,5.36559985,2639.2,2638.2,0.8065]
["bitfinex","ETHUSD",1730210385814,1.57649985,2639.2,2638.2,0.8065]
["bitfinex","ETHUSD",1730210386117,6.13842657,2638.8,2638.2,0.8065]
["bitfinex","ETHUSD",1730210386425,9.92804657,2638.8,2638.2,0.8065]
["bitfinex","ETHUSD",1730210386603,9.92802657,2638.8,2638.2,0.8065]
["bitfinex","ETHUSD",1730210386810,0.55,2638.7,2638.2,0.8065]
["bitfinex","ETHUSD",1730210387814,0.55,2638.5,2638.2,0.8065]
["bitfinex","ETHUSD",1730210388379,4.34005,2638.5,2638.2,0.8065]
["bitfinex","ETHUSD",1730210388581,0.55,2638.5,2638.2,0.8065]
["bitfinex","ETHUSD",1730210388982,4.33976,2638.7,2638.2,0.8065]
["bitfinex","ETHUSD",1730210389216,0.55,2638.7,2638.2,0.8065]
["bitfinex","ETHUSD",1730210389626,6.13842657,2638.8,2638.2,0.8065]
["bitfinex","ETHUSD",1730210390428,11.50386642,2639.3,2638.2,0.8065]
["bitfinex","ETHUSD",1730210390632,3.78905,2639.2,2638.3,0.768]
["bitfinex","ETHUSD",1730210390933,9.92737657,2639.3,2638.3,0.768]
["bitfinex","ETHUSD",1730210391087,3.78907,2639.2,2638.4,0.43059389]
["bitfinex","ETHUSD",1730210391286,3.78907,2639.2,2638.3,0.768]
["bitfinex","ETHUSD",1730210392783,6.13842657,2639.3,2638.3,0.768]
["bitfinex","ETHUSD",1730210394193,0.55,2639.0,2638.3,0.768]
["bitfinex","ETHUSD",1730210394436,3.78952,2638.9,2638.3,0.768]
["bitfinex","ETHUSD",1730210394731,6.13842657,2638.8,2638.3,0.768]
["bitfinex","ETHUSD",1730210394886,0.55,2638.7,2638.3,0.768]
["bitfinex","ETHUSD",1730210396216,4.33976,2638.7,2638.3,0.768]
["bitfinex","ETHUSD",1730210397037,3.78989,2638.6,2638.3,0.768]
["bitfinex","ETHUSD",1730210397237,4.33975,2638.7,2638.3,0.768]
["bitfinex","ETHUSD",1730210397742,0.55,2638.7,2638.3,0.768]
["bitfinex","ETHUSD",1730210398053,4.33981,2638.7,2638.3,0.768]
["bitfinex","ETHUSD",1730210398842,3.78981,2638.7,2638.3,0.768]
["bitfinex","ETHUSD",1730210399139,4.33975,2638.7,2638.3,0.768]
["bitfinex","ETHUSD",1730210399514,8.12957,2638.7,2638.3,0.768]
["bitfinex","ETHUSD",1730210399713,4.33975,2638.7,2638.3,0.768]
["bitfinex","ETHUSD",1730210399900,3.78991,2638.6,2638.3,0.768]
["bitfinex","ETHUSD",1730210400101,3.79003,2638.5,2638.3,0.768]
["bitfinex","ETHUSD",1730210400303,3.7906,2638.1,2637.5,0.7915]
["bitfinex","ETHUSD",1730210400528,6.13842657,2638.1,2637.5,0.7915]
["bitfinex","ETHUSD",1730210400911,0.8294,2638.0,2637.1,0.39557267]
["bitfinex","ETHUSD",1730210401127,0.8294,2638.0,2637.0,1.29983885]
["bitfinex","ETHUSD",1730210401128,6.1482897,2637.8,2637.0,0.43694029]
["bitfinex","ETHUSD",1730210401311,6.1482897,2637.1,2635.8,0.01]
["bitfinex","ETHUSD",1730210401514,10.7691497,2637.6,2635.9,0.01]
["bitfinex","ETHUSD",1730210401750,7.72478955,2638.1,2636.8,0.01]
["bitfinex","ETHUSD",1730210401929,0.55,2638.5,2636.9,0.39967699]
["bitfinex","ETHUSD",1730210402250,6.1482897,2638.6,2637.1,0.01]
["bitfinex","ETHUSD",1730210402414,6.1482897,2638.6,2637.3,0.01]
["bitfinex","ETHUSD",1730210402745,5.71434703,2639.1,2638.0,3.79073]
["bitfinex","ETHUSD",1730210402962,0.57223253,2639.8,2639.1,0.01]
["bitfinex","ETHUSD",1730210403260,0.09485315,2640.5,2639.2,0.53680705]
["bitfinex","ETHUSD",1730210403406,1.98373792,2641.1,2639.2,0.01]
["bitfinex","ETHUSD",1730210403603,4.60204,2641.2,2639.4,3.01]
["bitfinex","ETHUSD",1730210403604,3.78645,2641.0,2639.4,3.01]
["bitfinex","ETHUSD",1730210403839,3.78645,2641.0,2639.4,0.01]
["bitfinex","ETHUSD",1730210403840,7.57302,2641.0,2639.4,0.01]
["bitfinex","ETHUSD",1730210404043,2.79953792,2641.2,2639.2,0.01]
["bitfinex","ETHUSD",1730210404248,6.76311867,2640.8,2639.3,0.8073]
["bitfinex","ETHUSD",1730210404748,6.1482897,2640.3,2639.3,0.8073]
["bitfinex","ETHUSD",1730210404932,6.1482897,2639.8,2639.4,0.757]
["bitfinex","ETHUSD",1730210405256,6.1482897,2640.3,2639.4,0.757]
["bitfinex","ETHUSD",1730210405550,0.61482897,2640.8,2639.4,0.757]
["bitfinex","ETHUSD",1730210405551,6.9270897,2640.9,2639.5,0.7777]
["bitfinex","ETHUSD",1730210405705,3.78692,2640.7,2639.7,0.7777]
["bitfinex","ETHUSD",1730210405905,6.1482897,2640.4,2639.7,0.7777]
["bitfinex","ETHUSD",1730210406737,0.89077201,2640.8,2639.1,0.5884]
["bitfinex","ETHUSD",1730210406738,6.1482897,2639.9,2639.2,0.7777]
["bitfinex","ETHUSD",1730210407420,6.1482897,2639.4,2639.2,0.7777]
["bitfinex","ETHUSD",1730210407616,6.1482897,2639.9,2639.2,0.7777]
["bitfinex","ETHUSD",1730210407813,0.55,2639.8,2639.2,0.7777]
["bitfinex","ETHUSD",1730210408053,6.76311867,2639.9,2639.2,0.7777]
["bitfinex","ETHUSD",1730210408251,6.1482897,2639.9,2639.2,0.7777]
["bitfinex","ETHUSD",1730210408640,0.55,2639.8,2639.2,0.7777]
["bitfinex","ETHUSD",1730210409874,0.55,2639.6,2639.2,0.7777]
["bitfinex","ETHUSD",1730210410373,0.7788,2640.3,2639.2,0.7777]
["bitfinex","ETHUSD",1730210410574,6.1482897,2639.9,2639.2,0.7777]
["bitfinex","ETHUSD",1730210411352,3.78828,2639.8,2639.2,1.2777]
["bitfinex","ETHUSD",1730210411592,6.1482897,2639.9,2639.2,1.2777]
["bitfinex","ETHUSD",1730210412295,9.9364097,2639.9,2639.2,1.2777]
["bitfinex","ETHUSD",1730210412787,6.1482897,2639.4,2639.2,0.5]
["bitfinex","ETHUSD",1730210413896,9.9370297,2639.4,2639.2,0.5]
["bitfinex","ETHUSD",1730210414196,0.55,2639.3,2639.2,0.5]
["bitfinex","ETHUSD",1730210414398,4.33888,2639.3,2639.2,0.5]
["bitfinex","ETHUSD",1730210414557,9.9380197,2638.8,2637.8,0.7715]
["bitfinex","ETHUSD",1730210414940,9.9387097,2638.3,2637.8,0.7715]
["bitfinex","ETHUSD",1730210415056,9.9387097,2638.3,2636.9,0.01]
["bitfinex","ETHUSD",1730210415057,0.55,2638.2,2637.4,0.806]
["bitfinex","ETHUSD",1730210415829,0.55,2637.8,2637.4,0.806]
["bitfinex","ETHUSD",1730210415976,4.34105,2637.8,2637.4,0.806]
["bitfinex","ETHUSD",1730210416179,0.55,2638.2,2637.0,0.8143]
["bitfinex","ETHUSD",1730210416381,0.55,2637.5,2637.0,0.8143]
["bitfinex","ETHUSD",1730210416617,0.55,2637.5,2636.7,0.56791205]
["bitfinex","ETHUSD",1730210416618,3.79218,2637.1,2636.7,0.8091]
["bitfinex","ETHUSD",1730210416926,3.79233,2636.9,2636.3,0.772]
["bitfinex","ETHUSD",1730210417578,0.55,2636.8,2636.3,0.772]
["bitfinex","ETHUSD",1730210418339,4.34248,2636.8,2636.3,0.772]
["bitfinex","ETHUSD",1730210418624,4.34248,2636.8,2636.3,1.1492]
["bitfinex","ETHUSD",1730210418839,3.79236,2636.9,2636.3,0.772]
["bitfinex","ETHUSD",1730210419123,0.55,2636.8,2636.3,0.772]
["bitfinex","ETHUSD",1730210419312,4.34224,2637.0,2636.3,0.772]
["bitfinex","ETHUSD",1730210419550,0.55,2636.8,2636.3,0.772]
["bitfinex","ETHUSD",1730210420025,4.34247,2636.8,2636.3,0.772]
["bitfinex","ETHUSD",1730210420725,4.3425,2636.8,2636.3,0.772]
["bitfinex","ETHUSD",1730210420948,0.55,2636.8,2636.3,0.772]
["bitfinex","ETHUSD",1730210421098,0.55,2636.7,2636.3,0.772]
["bitfinex","ETHUSD",1730210421300,4.56668,2636.6,2635.7,0.8302]
["bitfinex","ETHUSD",1730210421502,4.34304,2636.5,2635.7,0.8302]
["bitfinex","ETHUSD",1730210421724,0.55,2636.5,2635.7,0.8302]
["bitfinex","ETHUSD",1730210422219,0.55,2636.7,2635.7,0.8302]
["bitfinex","ETHUSD",1730210422384,3.79265,2636.7,2635.7,0.8302]
["bitfinex","ETHUSD",1730210422587,0.55,2636.6,2635.7,0.8302]
["bitfinex","ETHUSD",1730210422898,5.0,2638.0,2635.8,0.02]
["bitfinex","ETHUSD",1730210423124,3.0,2638.9,2636.4,0.778]
["bitfinex","ETHUSD",1730210423125,3.79204,2637.2,2636.4,0.778]
["bitfinex","ETHUSD",1730210423286,3.79166,2637.4,2636.6,0.01]
["bitfinex","ETHUSD",1730210423494,3.79178,2637.3,2636.6,0.01]
["bitfinex","ETHUSD",1730210423722,3.79166,2637.4,2636.6,0.01]
["bitfinex","ETHUSD",1730210423908,3.79192,2637.2,2636.6,0.137275]
["bitfinex","ETHUSD",1730210424248,11.37225,2638.0,2636.6,0.127275]
["bitfinex","ETHUSD",1730210424404,3.79228,2637.0,2636.6,0.127275]
["bitfinex","ETHUSD",1730210424608,3.79261,2636.7,2636.6,0.127275]
["bitfinex","ETHUSD",1730210424903,4.34261,2636.7,2636.6,0.127275]
["bitfinex","ETHUSD",1730210425926,5.13421,2636.7,2636.6,0.127275]
["bitfinex","ETHUSD",1730210426255,5.13421,2636.7,2636.2,0.127275]
["bitfinex","ETHUSD",1730210426256,5.16479,2636.3,2636.2,0.127275]
["bitfinex","ETHUSD",1730210426633,6.060575,2636.3,2636.2,0.127275]
["bitfinex","ETHUSD",1730210427097,5.16479,2636.3,2636.2,0.127275]
["bitfinex","ETHUSD",1730210428149,3.7928,2636.6,2635.1,0.8]
["bitfinex","ETHUSD",1730210428150,0.55,2635.5,2635.1,0.79]
["bitfinex","ETHUSD",1730210428286,0.8094,2635.8,2635.1,0.79]
["bitfinex","ETHUSD",1730210428639,0.55,2636.0,2635.2,0.01]
["bitfinex","ETHUSD",1730210429134,3.0,2636.8,2635.4,0.01]
["bitfinex","ETHUSD",1730210429135,4.59313,2636.4,2635.4,0.01]
["bitfinex","ETHUSD",1730210429296,4.59313,2636.4,2635.5,0.7622]
["bitfinex","ETHUSD",1730210429484,3.79331,2636.3,2635.5,0.7622]
["bitfinex","ETHUSD",1730210430124,3.79331,2636.3,2635.2,0.7878]
["bitfinex","ETHUSD",1730210430125,3.79397,2635.8,2635.2,0.7878]
["bitfinex","ETHUSD",1730210430275,7.58796,2635.8,2635.2,0.7778]
["bitfinex","ETHUSD",1730210430470,0.55,2635.7,2635.2,0.7778]
["bitfinex","ETHUSD",1730210430993,0.7775,2635.8,2634.6,0.02]
["bitfinex","ETHUSD",1730210430994,0.55,2635.5,2634.9,0.8201]
["bitfinex","ETHUSD",1730210431198,3.79449,2635.4,2634.9,0.8201]
["bitfinex","ETHUSD",1730210431567,0.55,2635.7,2634.6,0.7968]
["bitfinex","ETHUSD",1730210431790,0.55,2635.2,2634.6,0.7968]
["bitfinex","ETHUSD",1730210432007,3.79501,2635.1,2634.5,0.1817472]
["bitfinex","ETHUSD",1730210432215,3.79521,2634.9,2634.5,0.1817472]
["bitfinex","ETHUSD",1730210432380,3.79558,2634.7,2634.5,0.1817472]
["bitfinex","ETHUSD",1730210432587,3.79495,2635.1,2634.6,0.7548]
["bitfinex","ETHUSD",1730210432784,0.7933,2635.4,2634.6,0.7548]
["bitfinex","ETHUSD",1730210432990,0.55,2634.9,2634.6,0.7548]
["bitfinex","ETHUSD",1730210433519,0.55,2634.9,2634.5,0.1817472]
["bitfinex","ETHUSD",1730210434521,0.55,2635.1,2634.5,0.1817472]
["bitfinex","ETHUSD",1730210434708,8.3825,2635.4,2634.5,0.1917472]
["bitfinex","ETHUSD",1730210434709,0.55,2635.3,2634.5,0.1917472]
["bitfinex","ETHUSD",1730210434919,4.58789,2635.4,2634.5,0.1917472]
["bitfinex","ETHUSD",1730210435225,3.79295,2636.5,2634.5,0.1917472]
["bitfinex","ETHUSD",1730210435226,0.8085,2635.7,2634.9,0.01]
["bitfinex","ETHUSD",1730210435541,7.58806,2635.8,2634.9,0.01]
["bitfinex","ETHUSD",1730210435726,3.79422,2635.6,2634.8,0.7967]
["bitfinex","ETHUSD",1730210435931,3.79422,2635.6,2634.8,0.8067]
["bitfinex","ETHUSD",1730210436143,3.79448,2635.5,2634.8,0.7967]
["bitfinex","ETHUSD",1730210436451,0.8085,2636.0,2634.8,0.8067]
["bitfinex","ETHUSD",1730210436838,7.58666,2636.2,2634.9,3.01]
["bitfinex","ETHUSD",1730210437038,0.7639,2635.7,2634.9,0.01]
["bitfinex","ETHUSD",1730210437213,4.55801,2635.7,2634.9,0.01]
["bitfinex","ETHUSD",1730210437410,0.8168,2636.0,2635.2,0.8111]
["bitfinex","ETHUSD",1730210437616,4.60986,2636.4,2635.4,0.01]
["bitfinex","ETHUSD",1730210437815,0.8168,2636.4,2635.7,0.8111]
["bitfinex","ETHUSD",1730210438316,3.79319,2636.3,2635.7,0.8111]
["bitfinex","ETHUSD",1730210438540,3.79335,2636.2,2635.7,0.8111]
["bitfinex","ETHUSD",1730210438864,3.79349,2636.1,2635.7,0.8111]
["bitfinex","ETHUSD",1730210439162,3.79325,2636.3,2635.4,0.7792]
["bitfinex","ETHUSD",1730210439163,3.79391,2635.8,2635.4,0.7792]
["bitfinex","ETHUSD",1730210439361,3.79319,2636.3,2635.4,0.7792]
["bitfinex","ETHUSD",1730210439362,7.58735,2636.0,2635.4,0.7792]
["bitfinex","ETHUSD",1730210439655,3.79386,2635.9,2635.4,0.7792]
["bitfinex","ETHUSD",1730210439859,3.79399,2635.8,2635.4,0.7792]
["bitfinex","ETHUSD",1730210440017,3.79422,2635.6,2635.4,0.7792]
["bitfinex","ETHUSD",1730210440218,3.79422,2635.6,2635.1,0.7779]
["bitfinex","ETHUSD",1730210440658,0.55,2635.7,2635.1,0.7779]
["bitfinex","ETHUSD",1730210440829,6.79253,2636.8,2635.2,0.07589364]
["bitfinex","ETHUSD",1730210440830,3.79369,2636.0,2635.2,0.07589364]
["bitfinex","ETHUSD",1730210441031,0.55,2635.9,2635.1,0.7879]
["bitfinex","ETHUSD",1730210441443,0.55,2636.1,2635.6,0.01]
["bitfinex","ETHUSD",1730210441642,3.79355,2636.1,2635.7,0.7961]
["bitfinex","ETHUSD",1730210442244,3.79413,2635.7,2635.1,3.01]
["bitfinex","ETHUSD",1730210442564,3.79427,2635.6,2635.0,0.7748]
["bitfinex","ETHUSD",1730210442764,0.55,2635.3,2634.7,0.757]
["bitfinex","ETHUSD",1730210442970,0.55,2635.1,2634.7,0.757]
["bitfinex","ETHUSD",1730210443168,4.34499,2635.1,2634.7,0.757]
["bitfinex","ETHUSD",1730210443471,3.79484,2635.2,2634.5,0.1817472]
["bitfinex","ETHUSD",1730210443472,0.55,2634.9,2634.5,0.1817472]
["bitfinex","ETHUSD",1730210443644,4.34522,2634.9,2634.5,0.1817472]
["bitfinex","ETHUSD",1730210443831,0.55,2634.9,2634.5,0.1817472]
["bitfinex","ETHUSD",1730210444019,0.55,2635.1,2634.5,0.1817472]
["bitfinex","ETHUSD",1730210444247,4.34495,2635.1,2634.5,0.1817472]
["bitfinex","ETHUSD",1730210444449,0.55,2635.1,2634.5,0.1817472]
["bitfinex","ETHUSD",1730210444647,0.55,2635.3,2634.5,0.1917472]
["bitfinex","ETHUSD",1730210445219,0.55,2635.5,2634.8,0.7718]
["bitfinex","ETHUSD",1730210445519,0.55,2635.5,2634.5,0.1917472]
["bitfinex","ETHUSD",1730210445520,3.79457,2635.4,2634.5,0.2017472]
["bitfinex","ETHUSD",1730210445719,3.7944,2635.5,2634.6,0.7718]
["bitfinex","ETHUSD",1730210445930,3.79456,2635.4,2634.6,0.7718]
["bitfinex","ETHUSD",1730210446237,3.79466,2635.3,2634.6,0.7718]
["bitfinex","ETHUSD",1730210446448,3.79479,2635.2,2634.6,0.7718]
["bitfinex","ETHUSD",1730210446665,0.55,2635.3,2634.6,0.7718]
["bitfinex","ETHUSD",1730210446946,4.34463,2635.3,2634.6,0.7718]
["bitfinex","ETHUSD",1730210447263,0.55,2635.3,2634.6,0.7718]
["bitfinex","ETHUSD",1730210447567,3.79479,2635.2,2634.6,0.7718]
["bitfinex","ETHUSD",1730210448138,0.55,2635.1,2634.6,0.7718]
["bitfinex","ETHUSD",1730210448332,3.79521,2634.9,2634.6,0.7718]
["bitfinex","ETHUSD",1730210448573,3.79564,2634.6,2634.5,0.1817472]
["bitfinex","ETHUSD",1730210448719,0.55,2634.9,2634.5,0.1817472]
["bitfinex","ETHUSD",1730210449319,3.79442,2635.5,2634.6,0.8124]
["bitfinex","ETHUSD",1730210449320,3.79435,2635.5,2634.6,0.8124]
["bitfinex","ETHUSD",1730210449770,3.79474,2635.3,2634.7,0.01]
["bitfinex","ETHUSD",1730210450067,1.174174,2635.3,2634.5,0.1817472]
["bitfinex","ETHUSD",1730210450235,0.7947,2635.3,2634.5,0.1817472]
["bitfinex","ETHUSD",1730210450761,3.79564,2634.6,2634.5,0.1817472]
["bitfinex","ETHUSD",1730210451063,4.34556,2634.7,2634.5,0.1817472]
["bitfinex","ETHUSD",1730210451366,4.34564,2634.6,2634.5,0.1817472]
["bitfinex","ETHUSD",1730210451568,5.17714,2634.6,2634.5,0.1817472]
["bitfinex","ETHUSD",1730210451768,6.074405,2634.6,2634.5,0.1817472]
["bitfinex","ETHUSD",1730210452127,5.17714,2634.6,2634.5,0.1817472]
["bitfinex","ETHUSD",1730210453405,4.34564,2634.6,2634.5,0.1817472]
["bitfinex","ETHUSD",1730210453733,0.55,2634.6,2634.5,0.1817472]
["bitfinex","ETHUSD",1730210453917,4.34564,2634.6,2634.5,0.1817472]
["bitfinex","ETHUSD",1730210454629,0.55,2634.6,2634.5,0.1817472]
["bitfinex","ETHUSD",1730210454946,0.7652,2635.2,2634.5,0.1817472]
["bitfinex","ETHUSD",1730210455230,4.55999,2635.2,2634.5,0.1817472]
["bitfinex","ETHUSD",1730210455534,3.79457,2635.4,2634.5,0.1917472]
["bitfinex","ETHUSD",1730210455689,3.79457,2635.4,2634.7,0.01]
["bitfinex","ETHUSD",1730210455889,0.7939,2635.5,2634.7,0.01]
["bitfinex","ETHUSD",1730210456127,0.7939,2635.5,2634.8,0.8295]
["bitfinex","ETHUSD",1730210456128,3.79437,2635.5,2634.8,0.8295]
["bitfinex","ETHUSD",1730210456294,3.79458,2635.4,2634.8,0.8295]
["bitfinex","ETHUSD",1730210456489,3.79473,2635.3,2634.8,0.8295]
["bitfinex","ETHUSD",1730210456717,3.79485,2635.2,2634.8,0.8295]
["bitfinex","ETHUSD",1730210457732,0.7919,2635.6,2634.8,0.8295]
["bitfinex","ETHUSD",1730210457932,3.758697,2636.1,2634.5,0.1917472]
["bitfinex","ETHUSD",1730210457933,3.79415,2635.7,2634.9,0.01]
["bitfinex","ETHUSD",1730210458107,3.7946,2635.4,2635.0,0.7626]
["bitfinex","ETHUSD",1730210459034,3.79429,2635.6,2635.0,0.7626]
["bitfinex","ETHUSD",1730210459197,4.34439,2635.5,2635.0,0.7626]
["bitfinex","ETHUSD",1730210459397,0.55,2635.5,2635.0,0.7626]
["bitfinex","ETHUSD",1730210459725,4.34434,2635.5,2635.0,0.7626]
["bitfinex","ETHUSD",1730210460154,3.79466,2635.3,2635.0,0.7626]
["bitfinex","ETHUSD",1730210460452,0.55,2635.3,2634.6,0.7824]
["bitfinex","ETHUSD",1730210460828,0.55,2635.3,2634.7,0.40741472]
["bitfinex","ETHUSD",1730210461023,3.79443,2635.5,2634.8,0.7724]
["bitfinex","ETHUSD",1730210461024,0.55,2635.4,2634.8,0.7724]
["bitfinex","ETHUSD",1730210461926,4.34457,2635.4,2634.8,0.7724]
["bitfinex","ETHUSD",1730210462122,0.55,2635.6,2634.8,0.7724]
["bitfinex","ETHUSD",1730210462426,3.79544,2634.8,2634.6,0.7724]
["bitfinex","ETHUSD",1730210462757,3.7537,2635.7,2634.6,0.7824]
["bitfinex","ETHUSD",1730210463061,3.79463,2635.3,2634.6,0.7724]
["bitfinex","ETHUSD",1730210463257,4.54788,2635.7,2634.9,0.01]
["bitfinex","ETHUSD",1730210463407,3.79418,2635.7,2635.0,0.7665]
["bitfinex","ETHUSD",1730210463812,3.0,2636.3,2635.4,0.7665]
["bitfinex","ETHUSD",1730210463813,3.79333,2636.2,2635.4,0.7665]
["bitfinex","ETHUSD",1730210464009,3.79315,2636.4,2635.5,0.01]
["bitfinex","ETHUSD",1730210464235,6.12708397,2637.3,2634.8,3.0]
["bitfinex","ETHUSD",1730210464236,4.60342,2636.7,2636.0,0.762]
["bitfinex","ETHUSD",1730210464571,3.7934,2636.2,2636.0,0.7452]
["bitfinex","ETHUSD",1730210464742,0.460342,2636.7,2636.0,0.7452]
["bitfinex","ETHUSD",1730210464743,3.79314,2636.4,2636.0,0.7452]
["bitfinex","ETHUSD",1730210465296,3.79302,2636.5,2636.0,0.7452]
["bitfinex","ETHUSD",1730210465588,3.79286,2636.6,2636.0,0.7452]
["bitfinex","ETHUSD",1730210465745,0.8108,2637.0,2636.1,0.01]
["bitfinex","ETHUSD",1730210465949,3.79284,2636.6,2636.1,0.01]
["bitfinex","ETHUSD",1730210466184,3.79207,2637.1,2636.3,0.01]
["bitfinex","ETHUSD",1730210466185,3.79205,2637.1,2636.3,0.01]
["bitfinex","ETHUSD",1730210466386,3.7917,2637.4,2636.5,0.01]
["bitfinex","ETHUSD",1730210466682,3.79142,2637.6,2636.8,0.01]
["bitfinex","ETHUSD",1730210466886,3.79162,2637.4,2636.8,0.01]
["bitfinex","ETHUSD",1730210467061,3.79142,2637.6,2636.9,0.01]
["bitfinex","ETHUSD",1730210467457,3.79142,2637.6,2637.0,0.7956]
["bitfinex","ETHUSD",1730210467690,3.79075,2638.0,2637.1,0.01]
["bitfinex","ETHUSD",1730210467892,3.79122,2637.7,2637.1,0.01]
["bitfinex","ETHUSD",1730210468096,7.58249,2637.7,2637.1,0.01]
["bitfinex","ETHUSD",1730210468308,3.79122,2637.7,2637.1,0.01]
["bitfinex","ETHUSD",1730210468503,3.79133,2637.6,2637.1,0.01]
["bitfinex","ETHUSD",1730210468707,0.7773,2638.1,2637.0,0.8056]
["bitfinex","ETHUSD",1730210468882,4.34146,2637.5,2637.0,0.8056]
["bitfinex","ETHUSD",1730210469071,3.79164,2637.4,2637.0,0.8056]
["bitfinex","ETHUSD",1730210469335,0.55,2637.5,2637.0,0.7956]
["bitfinex","ETHUSD",1730210469336,3.79179,2637.3,2637.0,0.7956]
["bitfinex","ETHUSD",1730210469492,3.79213,2637.1,2636.7,0.7763]
["bitfinex","ETHUSD",1730210469837,0.55,2637.2,2636.7,0.7763]
["bitfinex","ETHUSD",1730210470372,0.55,2637.6,2637.0,1.6103]
["bitfinex","ETHUSD",1730210470711,0.55,2637.6,2637.0,1.6203]
["bitfinex","ETHUSD",1730210471205,3.79098,2637.9,2637.1,0.01]
["bitfinex","ETHUSD",1730210471401,3.7912,2637.7,2637.1,0.01]
["bitfinex","ETHUSD",1730210471787,3.7912,2637.7,2637.0,1.6103]
["bitfinex","ETHUSD",1730210471788,3.79188,2637.3,2637.0,1.6103]
["bitfinex","ETHUSD",1730210471974,3.79147,2637.5,2637.0,1.6203]
["bitfinex","ETHUSD",1730210472306,0.758218,2637.7,2636.7,1.653]
["bitfinex","ETHUSD",1730210472307,3.7919,2637.2,2636.7,1.653]
["bitfinex","ETHUSD",1730210472458,3.79222,2637.0,2636.7,1.653]
["bitfinex","ETHUSD",1730210472656,0.55,2636.9,2636.2,0.01]
["bitfinex","ETHUSD",1730210472870,3.79146,2637.5,2636.3,1.5747]
["bitfinex","ETHUSD",1730210472871,4.34212,2637.1,2636.3,1.5747]
["bitfinex","ETHUSD",1730210473101,3.79293,2636.5,2636.3,1.5747]
["bitfinex","ETHUSD",1730210473260,3.79305,2636.4,2636.0,0.01]
["bitfinex","ETHUSD",1730210473459,3.79293,2636.5,2636.0,0.01]
["bitfinex","ETHUSD",1730210473680,3.79257,2636.8,2636.0,0.02]
["bitfinex","ETHUSD",1730210473901,0.55,2636.6,2636.0,0.02]
["bitfinex","ETHUSD",1730210474104,0.55,2636.8,2636.0,0.02]
["bitfinex","ETHUSD",1730210474401,0.55,2636.6,2636.0,0.02]
["bitfinex","ETHUSD",1730210474900,3.79292,2636.5,2636.0,0.01]
["bitfinex","ETHUSD",1730210475097,3.79342,2636.2,2635.9,1.5539]
["bitfinex","ETHUSD",1730210475313,0.55,2636.3,2635.9,1.5539]
["bitfinex","ETHUSD",1730210475604,3.793,2636.5,2636.0,0.01]
["bitfinex","ETHUSD",1730210476110,8.13546,2636.7,2636.0,0.01]
["bitfinex","ETHUSD",1730210476305,8.13543,2636.7,2636.2,0.01]
["bitfinex","ETHUSD",1730210476468,4.34271,2636.7,2636.2,0.01]
["bitfinex","ETHUSD",1730210476662,0.55,2636.9,2636.2,0.01]
["bitfinex","ETHUSD",1730210476988,4.549508,2637.7,2636.0,0.01]
["bitfinex","ETHUSD",1730210476989,3.79178,2637.3,2636.6,0.01]
["bitfinex","ETHUSD",1730210477172,3.79049,2638.2,2636.0,0.44449538]
["bitfinex","ETHUSD",1730210477173,3.7917,2637.4,2636.9,0.01]
["bitfinex","ETHUSD",1730210477375,7.5834,2637.4,2636.9,0.01]
["bitfinex","ETHUSD",1730210477587,3.7917,2637.4,2636.9,0.01]
["bitfinex","ETHUSD",1730210477759,3.79176,2637.3,2636.9,0.01]
["bitfinex","ETHUSD",1730210478197,3.7917,2637.4,2636.9,0.01]
["bitfinex","ETHUSD",1730210478596,3.7914,2637.6,2636.9,0.01]
["bitfinex","ETHUSD",1730210478597,4.34147,2637.5,2636.9,0.01]
["bitfinex","ETHUSD",1730210478799,3.79171,2637.4,2636.9,0.01]
["bitfinex","ETHUSD",1730210479104,3.79198,2637.2,2636.8,0.01]
["bitfinex","ETHUSD",1730210479481,0.55,2637.3,2636.7,1.5591]
["bitfinex","ETHUSD",1730210479689,0.55,2637.3,2636.9,0.01]
["bitfinex","ETHUSD",1730210480008,0.55,2637.2,2636.8,0.01]
["bitfinex","ETHUSD",1730210480865,4.34161,2637.4,2636.8,0.01]
["bitfinex","ETHUSD",1730210481064,3.79128,2637.7,2637.1,0.01]
["bitfinex","ETHUSD",1730210481296,0.55,2637.6,2637.2,1.5355]
["bitfinex","ETHUSD",1730210481459,0.55,2637.8,2637.2,1.5355]
["bitfinex","ETHUSD",1730210481795,0.55,2637.6,2637.2,1.5355]
["bitfinex","ETHUSD",1730210482005,4.34168,2637.4,2636.8,1.5497]
["bitfinex","ETHUSD",1730210482307,0.55,2637.4,2636.8,1.5497]
["bitfinex","ETHUSD",1730210482652,0.55,2637.6,2637.1,0.01]
["bitfinex","ETHUSD",1730210482804,4.34132,2637.6,2636.9,0.02]
["bitfinex","ETHUSD",1730210482988,0.55,2637.6,2637.1,0.01]
["bitfinex","ETHUSD",1730210483393,4.34107,2637.8,2637.1,0.01]
["bitfinex","ETHUSD",1730210483577,4.34107,2637.8,2637.1,0.02]
["bitfinex","ETHUSD",1730210483995,4.34107,2637.8,2637.2,1.6387]
["bitfinex","ETHUSD",1730210484409,3.79089,2637.9,2637.3,0.01]
["bitfinex","ETHUSD",1730210484618,7.58167,2638.0,2637.3,0.01]
["bitfinex","ETHUSD",1730210484778,3.79082,2638.0,2637.3,0.01]
["bitfinex","ETHUSD",1730210484991,3.79082,2638.0,2637.2,1.6387]
["bitfinex","ETHUSD",1730210484992,3.79054,2638.2,2637.5,0.01]
["bitfinex","ETHUSD",1730210485193,3.79054,2638.2,2637.6,1.597]
["bitfinex","ETHUSD",1730210485392,5.42934,2638.4,2637.6,1.597]
["bitfinex","ETHUSD",1730210485593,3.79032,2638.3,2637.7,0.01]
["bitfinex","ETHUSD",1730210485822,3.79024,2638.4,2637.7,0.01]
["bitfinex","ETHUSD",1730210486025,3.79029,2638.4,2637.7,0.01]
["bitfinex","ETHUSD",1730210486411,3.79034,2638.3,2637.7,0.01]
["bitfinex","ETHUSD",1730210486609,3.79024,2638.4,2637.7,0.01]
["bitfinex","ETHUSD",1730210486809,7.58049,2638.4,2637.7,0.01]
["bitfinex","ETHUSD",1730210487116,3.79046,2638.2,2637.7,0.01]
["bitfinex","ETHUSD",1730210487723,3.79046,2638.2,2637.6,1.597]
["bitfinex","ETHUSD",1730210487724,4.34061,2638.1,2637.6,1.597]
["bitfinex","ETHUSD",1730210487926,3.79103,2637.8,2637.6,1.597]
["bitfinex","ETHUSD",1730210488223,4.34069,2638.1,2637.6,1.597]
["bitfinex","ETHUSD",1730210488428,5.3474466,2638.1,2637.6,1.597]
["bitfinex","ETHUSD",1730210488603,3.7911,2637.8,2637.6,1.597]
["bitfinex","ETHUSD",1730210489004,0.55,2637.9,2637.6,1.597]
["bitfinex","ETHUSD",1730210489527,3.79104,2637.8,2637.6,1.597]
["bitfinex","ETHUSD",1730210490927,3.79031,2638.4,2637.7,0.01]
["bitfinex","ETHUSD",1730210491098,3.79025,2638.4,2637.9,0.01]
["bitfinex","ETHUSD",1730210491311,3.79032,2638.3,2637.9,0.01]
["bitfinex","ETHUSD",1730210491689,3.79025,2638.4,2637.9,0.01]
["bitfinex","ETHUSD",1730210492087,3.79031,2638.3,2637.9,0.01]
["bitfinex","ETHUSD",1730210492290,3.79053,2638.2,2637.9,0.01]
["bitfinex","ETHUSD",1730210492531,3.79086,2638.0,2637.7,0.01]
["bitfinex","ETHUSD",1730210493118,0.55,2638.0,2637.7,0.01]
["bitfinex","ETHUSD",1730210494442,3.79046,2638.2,2637.7,0.01]
["bitfinex","ETHUSD",1730210494723,4.34033,2638.3,2637.7,0.01]
["bitfinex","ETHUSD",1730210495100,3.79054,2638.2,2637.7,0.01]
["bitfinex","ETHUSD",1730210495310,3.79061,2638.1,2637.7,0.01]
["bitfinex","ETHUSD",1730210495519,3.79054,2638.2,2637.7,0.01]
["bitfinex","ETHUSD",1730210496028,0.55,2638.3,2637.7,0.01]
["bitfinex","ETHUSD",1730210496240,4.34032,2638.3,2637.7,0.01]
["bitfinex","ETHUSD",1730210496533,3.79025,2638.4,2637.9,0.01]
["bitfinex","ETHUSD",1730210497691,3.79039,2638.3,2637.9,0.01]
["bitfinex","ETHUSD",1730210497887,0.55,2638.2,2637.7,0.02]
["bitfinex","ETHUSD",1730210498134,0.55,2638.2,2637.7,0.4817]
["bitfinex","ETHUSD",1730210498439,7.58022,2638.5,2637.9,0.01]
["bitfinex","ETHUSD",1730210498735,5.34841,2639.2,2638.5,0.01]
["bitfinex","ETHUSD",1730210498900,3.78928,2639.1,2638.5,0.02]
["bitfinex","ETHUSD",1730210499534,5.74413577,2639.5,2638.7,0.01]
["bitfinex","ETHUSD",1730210499535,3.78895,2639.3,2638.7,0.01]
["bitfinex","ETHUSD",1730210499833,0.39622577,2639.5,2638.9,0.01]
["bitfinex","ETHUSD",1730210500007,3.78889,2639.3,2638.9,0.01]
["bitfinex","ETHUSD",1730210500205,3.78847,2639.6,2638.9,0.01]
["bitfinex","ETHUSD",1730210500411,1.517,2639.8,2638.8,1.6072]
["bitfinex","ETHUSD",1730210500412,3.78821,2639.8,2639.2,1.5369]
["bitfinex","ETHUSD",1730210500623,3.78821,2639.8,2639.3,0.01]
["bitfinex","ETHUSD",1730210501133,3.78859,2639.6,2639.2,1.5469]
["bitfinex","ETHUSD",1730210501338,3.78845,2639.6,2639.2,1.5469]
["bitfinex","ETHUSD",1730210501551,3.78827,2639.8,2639.2,1.5469]
["bitfinex","ETHUSD",1730210501704,1.5574,2640.1,2639.2,1.5469]
["bitfinex","ETHUSD",1730210501705,3.78803,2639.9,2639.4,0.01]
["bitfinex","ETHUSD",1730210501912,3.78845,2639.6,2639.2,1.5469]
["bitfinex","ETHUSD",1730210502122,3.7886,2639.5,2639.2,1.5369]
["bitfinex","ETHUSD",1730210502322,3.7879,2640.0,2639.2,1.5369]
["bitfinex","ETHUSD",1730210502528,3.78857,2639.6,2639.2,1.5469]
["bitfinex","ETHUSD",1730210502814,7.5776,2639.4,2639.2,1.5369]
["bitfinex","ETHUSD",1730210503120,3.78875,2639.4,2639.2,1.5369]
["bitfinex","ETHUSD",1730210503845,3.78888,2639.3,2639.2,1.5369]
["bitfinex","ETHUSD",1730210504225,3.78888,2639.3,2638.9,1.644]
["bitfinex","ETHUSD",1730210504422,3.78923,2639.1,2638.9,1.624]
["bitfinex","ETHUSD",1730210504626,4.33914,2639.2,2638.9,1.624]
["bitfinex","ETHUSD",1730210504959,3.78917,2639.1,2638.9,1.624]
["bitfinex","ETHUSD",1730210505253,3.78931,2639.0,2638.9,1.624]
["bitfinex","ETHUSD",1730210505453,3.78961,2638.8,2638.4,1.6247]
["bitfinex","ETHUSD",1730210505747,3.79031,2638.3,2638.1,1.5015]
["bitfinex","ETHUSD",1730210506250,3.79031,2638.3,2638.1,1.5115]
["bitfinex","ETHUSD",1730210506426,0.55,2638.4,2638.1,1.5115]
["bitfinex","ETHUSD",1730210506608,0.55,2638.4,2638.1,1.5015]
["bitfinex","ETHUSD",1730210506808,3.79031,2638.3,2637.8,1.6417]
["bitfinex","ETHUSD",1730210507140,3.79066,2638.1,2637.8,1.6417]
["bitfinex","ETHUSD",1730210507446,4.34051,2638.2,2637.8,1.6417]
["bitfinex","ETHUSD",1730210507669,0.55,2638.2,2637.8,1.6417]
["bitfinex","ETHUSD",1730210507850,4.34053,2638.2,2637.8,1.6417]
["bitfinex","ETHUSD",1730210508439,3.79028,2638.4,2638.0,0.01]
["bitfinex","ETHUSD",1730210508758,0.55,2638.5,2638.3,1.5651]
["bitfinex","ETHUSD",1730210508978,3.78966,2638.8,2638.3,1.5651]
["bitfinex","ETHUSD",1730210509186,1.5337,2638.9,2638.3,1.5651]
["bitfinex","ETHUSD",1730210509488,3.79023,2638.4,2638.1,0.01]
["bitfinex","ETHUSD",1730210509840,3.79023,2638.4,2638.0,1.5249]
["bitfinex","ETHUSD",1730210510045,3.79023,2638.4,2638.1,0.01]
["bitfinex","ETHUSD",1730210510245,0.55,2638.3,2638.1,0.01]
["bitfinex","ETHUSD",1730210510485,3.78999,2638.6,2638.2,0.01]
["bitfinex","ETHUSD",1730210510986,3.79005,2638.5,2638.2,0.01]
["bitfinex","ETHUSD",1730210511194,3.78999,2638.6,2638.2,0.01]
["bitfinex","ETHUSD",1730210511746,3.78899,2639.3,2638.6,0.01]
["bitfinex","ETHUSD",1730210512099,3.78923,2639.1,2638.9,1.621]
["bitfinex","ETHUSD",1730210512249,3.78923,2639.1,2638.6,1.6414]
["bitfinex","ETHUSD",1730210512445,3.78897,2639.3,2638.8,0.01]
["bitfinex","ETHUSD",1730210513090,3.78915,2639.2,2638.7,0.01]
["bitfinex","ETHUSD",1730210513588,3.7891,2639.2,2638.7,0.01]
["bitfinex","ETHUSD",1730210513787,3.7891,2639.2,2638.7,0.02]
["bitfinex","ETHUSD",1730210513952,3.78917,2639.1,2638.7,0.02]
["bitfinex","ETHUSD",1730210514148,0.09331309,2640.1,2638.8,1.6242]
["bitfinex","ETHUSD",1730210514394,3.50440055,2640.9,2638.8,1.6242]
["bitfinex","ETHUSD",1730210514395,7.29101055,2640.9,2639.9,1.6174]
["bitfinex","ETHUSD",1730210514549,3.78716,2640.5,2639.9,1.6174]
["bitfinex","ETHUSD",1730210514745,3.78752,2640.3,2639.9,1.6174]
["bitfinex","ETHUSD",1730210514983,3.7877,2640.2,2639.9,1.6174]
["bitfinex","ETHUSD",1730210515215,3.78774,2640.1,2639.9,1.6174]
["bitfinex","ETHUSD",1730210515362,3.78774,2640.1,2639.7,0.01]
["bitfinex","ETHUSD",1730210515570,3.78724,2640.5,2640.0,0.01]
["bitfinex","ETHUSD",1730210515746,7.57449,2640.5,2640.0,0.01]
["bitfinex","ETHUSD",1730210515946,3.78724,2640.5,2640.0,0.01]
["bitfinex","ETHUSD",1730210516172,4.64013468,2640.7,2640.2,0.01]
["bitfinex","ETHUSD",1730210516526,1.6451,2640.9,2640.2,1.5895]
["bitfinex","ETHUSD",1730210516527,5.43178,2640.9,2640.2,1.5895]
["bitfinex","ETHUSD",1730210516806,6.15754575,2640.7,2640.2,1.5895]
["bitfinex","ETHUSD",1730210517293,9.94449575,2640.7,2640.2,1.5895]
["bitfinex","ETHUSD",1730210517587,9.94449575,2640.7,2640.2,1.5795]
["bitfinex","ETHUSD",1730210517588,3.78703,2640.6,2640.2,1.5795]
["bitfinex","ETHUSD",1730210517748,3.78732,2640.4,2640.0,0.01]
["bitfinex","ETHUSD",1730210517948,3.78708,2640.6,2640.0,0.01]
["bitfinex","ETHUSD",1730210518184,3.78737,2640.4,2640.0,0.01]
["bitfinex","ETHUSD",1730210518378,0.55,2640.5,2640.0,0.01]
["bitfinex","ETHUSD",1730210518548,3.78732,2640.4,2640.0,0.01]
["bitfinex","ETHUSD",1730210519087,7.5747,2640.4,2640.0,0.01]
["bitfinex","ETHUSD",1730210519392,3.78746,2640.3,2640.0,0.01]
["bitfinex","ETHUSD",1730210519546,0.55,2640.5,2640.0,0.01]
["bitfinex","ETHUSD",1730210519746,4.33725,2640.5,2640.0,0.01]
["bitfinex","ETHUSD",1730210519962,3.7873,2640.4,2640.0,0.01]
["bitfinex","ETHUSD",1730210520446,4.33716,2640.5,2640.0,0.01]
["bitfinex","ETHUSD",1730210520650,9.94444575,2640.7,2640.3,0.01]
["bitfinex","ETHUSD",1730210520870,6.15754575,2640.7,2640.5,0.01]
["bitfinex","ETHUSD",1730210521079,6.15754575,2640.7,2640.5,0.02]
["bitfinex","ETHUSD",1730210521492,3.78681,2640.8,2640.5,0.02]
["bitfinex","ETHUSD",1730210521792,3.78674,2640.8,2640.5,0.02]
["bitfinex","ETHUSD",1730210521952,3.78648,2641.0,2640.5,0.02]
["bitfinex","ETHUSD",1730210522677,6.15754575,2641.2,2640.5,0.02]
["bitfinex","ETHUSD",1730210522861,7.57298,2641.0,2640.5,0.02]
["bitfinex","ETHUSD",1730210523061,3.78644,2641.0,2640.5,0.02]
["bitfinex","ETHUSD",1730210523270,6.15754575,2641.2,2640.8,0.01]
["bitfinex","ETHUSD",1730210523271,9.94380575,2641.2,2640.8,0.01]
["bitfinex","ETHUSD",1730210523499,3.78644,2641.1,2640.8,0.02]
["bitfinex","ETHUSD",1730210523994,7.56858,2642.5,2641.7,1.5797]
["bitfinex","ETHUSD",1730210524148,3.7842,2642.6,2642.0,0.01]
["bitfinex","ETHUSD",1730210524149,3.78416,2642.6,2642.0,0.01]
["bitfinex","ETHUSD",1730210524354,3.78415,2642.6,2642.2,0.01]
["bitfinex","ETHUSD",1730210524553,3.78439,2642.5,2642.2,0.01]
["bitfinex","ETHUSD",1730210524801,7.56841,2642.6,2642.2,0.01]
["bitfinex","ETHUSD",1730210524948,6.15754575,2642.7,2642.2,0.01]
["bitfinex","ETHUSD",1730210525150,7.15169332,2642.7,2642.1,1.5797]
["bitfinex","ETHUSD",1730210525355,6.15754575,2642.7,2642.3,0.01]
["bitfinex","ETHUSD",1730210525676,3.78415,2642.6,2642.3,0.01]
["bitfinex","ETHUSD",1730210525864,9.94156575,2642.7,2642.3,0.01]
["bitfinex","ETHUSD",1730210526186,6.15754575,2642.7,2642.5,0.01]
["bitfinex","ETHUSD",1730210526700,6.15754575,2642.7,2642.2,0.01]
["bitfinex","ETHUSD",1730210526905,6.15754575,2642.7,2642.0,0.01]
["bitfinex","ETHUSD",1730210526906,2.14885457,2642.6,2641.8,0.01]
["bitfinex","ETHUSD",1730210527054,3.78537,2641.8,2641.6,0.01]
["bitfinex","ETHUSD",1730210527254,7.57079,2641.8,2641.6,0.01]
["bitfinex","ETHUSD",1730210527455,3.78537,2641.8,2641.6,0.02]
["bitfinex","ETHUSD",1730210527685,3.78537,2641.8,2641.6,0.01]
["bitfinex","ETHUSD",1730210527858,3.78537,2641.8,2641.6,0.02]
["bitfinex","ETHUSD",1730210528064,3.78508,2642.0,2641.8,0.01]
["bitfinex","ETHUSD",1730210528468,9.94234575,2642.2,2642.0,0.01]
["bitfinex","ETHUSD",1730210528666,6.15754575,2642.2,2642.0,0.01]
["bitfinex","ETHUSD",1730210528860,6.15754575,2642.2,2641.8,1.6142]
["bitfinex","ETHUSD",1730210529089,3.78502,2642.0,2641.8,1.6042]
["bitfinex","ETHUSD",1730210529289,3.78515,2641.9,2641.8,1.6042]
["bitfinex","ETHUSD",1730210529494,6.15754575,2642.2,2641.6,0.01]
["bitfinex","ETHUSD",1730210529495,3.78529,2641.8,2641.6,0.01]
["bitfinex","ETHUSD",1730210529699,0.55,2642.1,2641.5,1.6137]
["bitfinex","ETHUSD",1730210529899,3.78558,2641.6,2641.5,1.6137]
["bitfinex","ETHUSD",1730210530061,3.78537,2641.8,2641.7,0.01]
["bitfinex","ETHUSD",1730210530256,3.78525,2641.9,2641.7,0.01]
["bitfinex","ETHUSD",1730210530457,3.78558,2641.6,2641.5,1.6137]
["bitfinex","ETHUSD",1730210530697,6.15754575,2641.6,2641.3,0.01]
["bitfinex","ETHUSD",1730210530995,3.78517,2641.9,2641.7,0.01]
["bitfinex","ETHUSD",1730210531169,3.78529,2641.8,2641.7,0.01]
["bitfinex","ETHUSD",1730210531490,3.78512,2642.0,2641.9,1.6444]
["bitfinex","ETHUSD",1730210531698,6.15754575,2642.1,2641.9,1.6444]
["bitfinex","ETHUSD",1730210531911,3.78501,2642.0,2641.9,1.6444]
["bitfinex","ETHUSD",1730210532070,9.94242575,2642.1,2641.9,1.6444]
["bitfinex","ETHUSD",1730210532267,13.72739575,2642.1,2641.9,1.6444]
["bitfinex","ETHUSD",1730210532489,3.78501,2642.0,2641.9,1.6444]
["bitfinex","ETHUSD",1730210533010,6.15754575,2642.1,2642.0,0.01]
["bitfinex","ETHUSD",1730210533308,6.15754575,2642.6,2642.4,0.01]
["bitfinex","ETHUSD",1730210533468,3.78443,2642.4,2642.3,0.01]
["bitfinex","ETHUSD",1730210533667,6.15754575,2642.6,2641.9,1.6344]
["bitfinex","ETHUSD",1730210533668,6.15754575,2642.6,2642.1,0.01]
["bitfinex","ETHUSD",1730210533902,3.78459,2642.3,2642.1,0.01]
["bitfinex","ETHUSD",1730210534288,3.7844,2642.5,2642.4,0.01]
["bitfinex","ETHUSD",1730210534614,6.15754575,2642.6,2642.4,0.01]
["bitfinex","ETHUSD",1730210534800,6.15754575,2642.6,2642.5,1.533]
["bitfinex","ETHUSD",1730210535003,6.15754575,2642.6,2642.5,1.543]
["bitfinex","ETHUSD",1730210535004,9.94169575,2642.6,2642.5,1.543]
["bitfinex","ETHUSD",1730210535340,3.78443,2642.4,2642.3,0.01]
["bitfinex","ETHUSD",1730210535519,3.78443,2642.4,2642.2,1.586]
["bitfinex","ETHUSD",1730210535520,3.78458,2642.3,2642.2,1.586]
["bitfinex","ETHUSD",1730210535809,3.78443,2642.4,2642.3,0.01]
["bitfinex","ETHUSD",1730210536011,5.15705857,2642.4,2641.9,1.6513]
["bitfinex","ETHUSD",1730210536214,3.78486,2642.1,2642.0,0.01]
["bitfinex","ETHUSD",1730210536513,0.55,2642.5,2642.0,0.01]
["bitfinex","ETHUSD",1730210536672,3.78429,2642.5,2642.4,0.01]
["bitfinex","ETHUSD",1730210536877,3.78357,2643.0,2642.6,0.01]
["bitfinex","ETHUSD",1730210537113,3.78307,2643.4,2643.0,0.01]
["bitfinex","ETHUSD",1730210537333,3.78229,2643.9,2643.8,0.01]
["bitfinex","ETHUSD",1730210537611,1.507,2643.6,2642.9,0.02]
["bitfinex","ETHUSD",1730210537839,6.15754575,2643.4,2643.2,0.01]
["bitfinex","ETHUSD",1730210538439,3.78282,2643.6,2643.1,1.5725]
["bitfinex","ETHUSD",1730210538440,9.93984575,2643.9,2643.7,0.01]
["bitfinex","ETHUSD",1730210538774,7.5642,2644.1,2643.8,1.5156]
["bitfinex","ETHUSD",1730210539022,3.78226,2644.0,2643.8,1.5156]
["bitfinex","ETHUSD",1730210539239,0.0098056,2644.3,2644.1,0.01]
["bitfinex","ETHUSD",1730210539539,3.78216,2644.0,2643.8,1.5256]
["bitfinex","ETHUSD",1730210539691,9.93983575,2643.9,2643.8,0.01]
["bitfinex","ETHUSD",1730210539890,3.78257,2643.7,2643.6,0.01]
["bitfinex","ETHUSD",1730210540209,3.78257,2643.7,2643.4,1.6362]
["bitfinex","ETHUSD",1730210540210,3.78286,2643.5,2643.4,0.01]
["bitfinex","ETHUSD",1730210541832,3.78329,2643.2,2643.1,1.6462]
["bitfinex","ETHUSD",1730210541993,9.94062575,2643.4,2643.2,0.01]
["bitfinex","ETHUSD",1730210542193,3.78279,2643.6,2643.5,0.01]
["bitfinex","ETHUSD",1730210542403,3.78279,2643.6,2643.5,0.02]
["bitfinex","ETHUSD",1730210542589,3.78279,2643.6,2643.1,1.6362]
["bitfinex","ETHUSD",1730210542590,3.783,2643.4,2643.3,0.01]
["bitfinex","ETHUSD",1730210542793,3.78329,2643.2,2643.1,1.6462]
["bitfinex","ETHUSD",1730210543336,6.15754575,2643.4,2643.1,1.6462]
["bitfinex","ETHUSD",1730210543337,9.94067575,2643.4,2643.1,1.6462]
["bitfinex","ETHUSD",1730210543693,9.94054575,2643.4,2643.3,0.01]
["bitfinex","ETHUSD",1730210544008,6.15754575,2643.4,2643.3,0.01]
["bitfinex","ETHUSD",1730210544409,9.94054575,2643.4,2643.3,0.02]
["bitfinex","ETHUSD",1730210544643,3.78329,2643.2,2643.1,1.6462]
["bitfinex","ETHUSD",1730210545199,3.78316,2643.3,2643.1,1.6462]
["bitfinex","ETHUSD",1730210545430,3.78329,2643.2,2643.1,1.6462]
["bitfinex","ETHUSD",1730210545933,3.78272,2643.6,2643.5,0.01]
["bitfinex","ETHUSD",1730210546393,3.78251,2643.8,2643.7,0.01]
["bitfinex","ETHUSD",1730210547811,3.78286,2643.5,2643.4,0.02]
["bitfinex","ETHUSD",1730210549150,3.78286,2643.5,2643.4,0.01]
["bitfinex","ETHUSD",1730210549354,3.78273,2643.6,2643.2,0.01]
["bitfinex","ETHUSD",1730210549355,3.78314,2643.3,2643.2,0.01]
["bitfinex","ETHUSD",1730210549558,3.78343,2643.1,2643.0,0.02]
["bitfinex","ETHUSD",1730210549760,3.78257,2643.7,2643.4,0.01]
["bitfinex","ETHUSD",1730210549944,3.78282,2643.6,2643.4,0.01]
["bitfinex","ETHUSD",1730210550146,9.94005575,2643.8,2643.6,0.01]
["bitfinex","ETHUSD",1730210550459,6.16735135,2644.3,2644.2,1.6]
["bitfinex","ETHUSD",1730210550624,3.78186,2644.2,2644.1,0.01]
["bitfinex","ETHUSD",1730210550826,3.782,2644.1,2644.0,0.01]
["bitfinex","ETHUSD",1730210551067,3.78243,2643.8,2643.7,0.02]
["bitfinex","ETHUSD",1730210551259,9.93997575,2643.8,2643.7,0.01]
["bitfinex","ETHUSD",1730210551424,3.78272,2643.6,2643.3,0.02]
["bitfinex","ETHUSD",1730210551628,3.78272,2643.6,2643.5,0.02]
["bitfinex","ETHUSD",1730210551859,9.94000575,2643.8,2643.7,0.01]
["bitfinex","ETHUSD",1730210552156,6.15754575,2643.8,2643.7,0.01]
["bitfinex","ETHUSD",1730210552359,9.93997575,2643.8,2643.7,1.5199]
["bitfinex","ETHUSD",1730210552655,6.15754575,2643.8,2643.7,1.5199]
["bitfinex","ETHUSD",1730210553353,6.15754575,2643.8,2643.7,0.01]
["bitfinex","ETHUSD",1730210553557,6.15754575,2643.8,2643.7,0.02]
["bitfinex","ETHUSD",1730210553860,0.0098056,2644.3,2643.9,0.01]
["bitfinex","ETHUSD",1730210553861,3.78201,2644.1,2643.9,0.01]
["bitfinex","ETHUSD",1730210554175,3.78214,2644.0,2643.9,0.01]
["bitfinex","ETHUSD",1730210555744,6.16735135,2644.3,2644.1,0.02]
["bitfinex","ETHUSD",1730210556189,3.78186,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1730210556671,3.78186,2644.2,2644.0,0.01]
["bitfinex","ETHUSD",1730210556672,3.782,2644.1,2644.0,0.01]
["bitfinex","ETHUSD",1730210557047,6.16735135,2644.3,2644.2,1.6214]
["bitfinex","ETHUSD",1730210557237,9.94906135,2644.3,2644.2,1.6214]
["bitfinex","ETHUSD",1730210557438,3.78229,2643.9,2643.8,0.01]
["bitfinex","ETHUSD",1730210557671,3.78245,2643.8,2643.7,0.01]
["bitfinex","ETHUSD",1730210557984,9.93999575,2643.8,2643.7,0.01]
["bitfinex","ETHUSD",1730210558483,3.78286,2643.5,2643.4,0.01]
["bitfinex","ETHUSD",1730210559797,3.78286,2643.5,2642.9,0.02]
["bitfinex","ETHUSD",1730210559798,3.78329,2643.2,2642.9,0.02]
["bitfinex","ETHUSD",1730210559946,9.94111575,2643.0,2642.9,0.01]
["bitfinex","ETHUSD",1730210561098,3.78345,2643.1,2642.9,0.02]
["bitfinex","ETHUSD",1730210561251,3.78329,2643.2,2643.1,1.6584]
["bitfinex","ETHUSD",1730210561572,3.78305,2643.4,2643.3,0.01]
["bitfinex","ETHUSD",1730210561779,9.94040575,2643.5,2643.3,0.02]
["bitfinex","ETHUSD",1730210561996,3.783,2643.4,2643.3,0.02]
["bitfinex","ETHUSD",1730210562372,3.783,2643.4,2643.3,0.01]
["bitfinex","ETHUSD",1730210562567,9.94040575,2643.5,2643.1,0.01]
["bitfinex","ETHUSD",1730210562905,3.78379,2642.9,2642.5,1.594]
["bitfinex","ETHUSD",1730210563097,6.15754575,2643.0,2642.5,1.594]
["bitfinex","ETHUSD",1730210563454,3.78373,2642.9,2642.5,1.594]
["bitfinex","ETHUSD",1730210563858,6.15754575,2643.0,2642.5,1.594]
["bitfinex","ETHUSD",1730210564400,6.15754575,2643.0,2642.7,1.6128]
["bitfinex","ETHUSD",1730210564686,6.15754575,2643.3,2642.7,1.6128]
["bitfinex","ETHUSD",1730210565207,6.15754575,2643.8,2643.0,0.01]
["bitfinex","ETHUSD",1730210565355,6.15754575,2643.8,2643.1,1.6128]
["bitfinex","ETHUSD",1730210565753,6.15754575,2643.8,2643.2,0.01]
["bitfinex","ETHUSD",1730210565953,9.94907135,2644.3,2643.5,1.5745]
["bitfinex","ETHUSD",1730210566253,6.15754575,2643.8,2643.5,1.5745]
["bitfinex","ETHUSD",1730210568501,9.93998575,2643.8,2643.5,1.5745]
["bitfinex","ETHUSD",1730210568796,6.15754575,2643.8,2643.5,1.5745]
["bitfinex","ETHUSD",1730210570787,3.78257,2643.7,2642.9,1.5311]
["bitfinex","ETHUSD",1730210571120,8.37950032,2643.8,2642.9,1.5311]
["bitfinex","ETHUSD",1730210571121,9.94105575,2643.1,2642.9,1.5311]
["bitfinex","ETHUSD",1730210571282,6.15754575,2643.1,2642.9,1.5311]
["bitfinex","ETHUSD",1730210571615,5.94106952,2643.1,2642.9,1.5311]
["bitfinex","ETHUSD",1730210572316,5.38827,2644.1,2642.9,2.05087297]
["bitfinex","ETHUSD",1730210572522,9.94035575,2643.6,2643.0,0.2050873]
["bitfinex","ETHUSD",1730210572877,3.78296,2643.5,2643.0,0.2050873]
["bitfinex","ETHUSD",1730210573079,6.15754575,2643.1,2643.0,0.2050873]
["bitfinex","ETHUSD",1730210573673,10.33496769,2644.0,2643.0,1.8183873]
["bitfinex","ETHUSD",1730210573877,6.15754575,2644.0,2643.2,1.6133]
["bitfinex","ETHUSD",1730210574074,6.15754575,2644.0,2643.4,1.6133]
["bitfinex","ETHUSD",1730210574273,6.15190722,2644.0,2643.4,1.6133]
["bitfinex","ETHUSD",1730210574517,0.0098056,2644.3,2643.5,1.5245]
["bitfinex","ETHUSD",1730210574903,3.7915356,2644.3,2643.5,1.5145]
["bitfinex","ETHUSD",1730210575108,0.0098056,2644.3,2643.5,1.5145]
["bitfinex","ETHUSD",1730210575796,3.7915256,2644.3,2643.5,1.5145]
["bitfinex","ETHUSD",1730210575995,0.0098056,2644.3,2643.5,1.5145]
["bitfinex","ETHUSD",1730210576193,0.0098056,2644.3,2643.6,0.45245]
["bitfinex","ETHUSD",1730210576394,3.7916056,2644.3,2643.7,1.5661]
["bitfinex","ETHUSD",1730210576622,3.7916056,2644.3,2643.1,0.27670945]
["bitfinex","ETHUSD",1730210576623,0.0098056,2644.3,2643.8,0.01]
["bitfinex","ETHUSD",1730210576927,0.0098056,2644.3,2643.8,1.6105]
["bitfinex","ETHUSD",1730210577125,0.0098056,2644.3,2644.0,0.01]
["bitfinex","ETHUSD",1730210577330,0.0098056,2644.3,2644.2,1.5459]
["bitfinex","ETHUSD",1730210577479,0.0098056,2644.3,2644.2,1.5359]
["bitfinex","ETHUSD",1730210577676,6.15754575,2645.0,2644.2,2.0549673]
["bitfinex","ETHUSD",1730210577883,6.15754575,2645.0,2644.5,1.5545]
["bitfinex","ETHUSD",1730210580455,6.15754575,2645.0,2644.7,1.5495]
["bitfinex","ETHUSD",1730210580986,6.15754575,2645.0,2644.8,7.562]
["bitfinex","ETHUSD",1730210581826,9.93826575,2645.0,2644.8,7.562]
["bitfinex","ETHUSD",1730210582130,4.77468657,2644.9,2644.8,7.562]
["bitfinex","ETHUSD",1730210582283,3.78086,2644.9,2644.8,7.562]
["bitfinex","ETHUSD",1730210582716,4.33086,2644.9,2644.8,7.562]
["bitfinex","ETHUSD",1730210582920,3.78086,2644.9,2644.8,7.562]
["bitfinex","ETHUSD",1730210583295,6.15754575,2645.0,2644.8,7.562]
["bitfinex","ETHUSD",1730210583623,6.15754575,2645.0,2644.8,9.1532]
["bitfinex","ETHUSD",1730210583923,6.15754575,2645.0,2644.9,0.91532]
["bitfinex","ETHUSD",1730210584128,6.15754575,2645.5,2644.8,9.1532]
["bitfinex","ETHUSD",1730210584352,3.78023,2645.4,2644.8,9.1532]
["bitfinex","ETHUSD",1730210584560,9.93761575,2645.5,2644.8,9.1532]
["bitfinex","ETHUSD",1730210584739,9.93766575,2645.5,2644.8,9.1532]
["bitfinex","ETHUSD",1730210584946,6.15754575,2645.5,2644.9,0.91532]
["bitfinex","ETHUSD",1730210585141,6.15754575,2645.5,2645.0,7.5614]
["bitfinex","ETHUSD",1730210585449,3.78036,2645.3,2645.1,1.5108]
["bitfinex","ETHUSD",1730210585659,6.15754575,2645.5,2645.0,7.5614]
["bitfinex","ETHUSD",1730210585857,3.78043,2645.3,2645.0,7.5614]
["bitfinex","ETHUSD",1730210586057,3.78028,2645.4,2645.0,8.46862]
["bitfinex","ETHUSD",1730210586412,3.78022,2645.4,2645.0,8.46862]
["bitfinex","ETHUSD",1730210586614,6.15754575,2645.5,2645.0,8.46862]
["bitfinex","ETHUSD",1730210587255,6.15754575,2645.5,2645.1,1.5108]
["bitfinex","ETHUSD",1730210587557,6.15754575,2645.5,2645.2,7.5609]
["bitfinex","ETHUSD",1730210587711,6.15754575,2645.5,2645.3,0.90717]
["bitfinex","ETHUSD",1730210587922,6.15754575,2645.5,2645.4,7.5603]
["bitfinex","ETHUSD",1730210588433,3.77849,2646.6,2645.4,7.5603]
["bitfinex","ETHUSD",1730210588434,3.77926,2646.1,2645.4,9.0848]
["bitfinex","ETHUSD",1730210588760,3.77907,2646.2,2645.4,9.0848]
["bitfinex","ETHUSD",1730210588954,3.77907,2646.2,2645.5,0.999197]
["bitfinex","ETHUSD",1730210589154,3.77907,2646.2,2645.6,7.5597]
["bitfinex","ETHUSD",1730210589474,3.77971,2645.7,2645.6,7.5597]
["bitfinex","ETHUSD",1730210593472,3.78129,2644.6,2644.0,0.2207273]
["bitfinex","ETHUSD",1730210593972,0.536917,2645.0,2644.0,0.2207273]
["bitfinex","ETHUSD",1730210594127,3.78144,2644.5,2644.0,0.2207273]
["bitfinex","ETHUSD",1730210594331,0.55,2644.8,2644.0,0.2207273]
["bitfinex","ETHUSD",1730210594556,3.78181,2644.3,2644.0,0.2207273]
["bitfinex","ETHUSD",1730210594775,1.5254,2644.9,2644.0,0.2207273]
["bitfinex","ETHUSD",1730210594776,3.782,2644.1,2644.0,0.2207273]
["bitfinex","ETHUSD",1730210594978,3.78161,2644.4,2644.0,0.54477297]
["bitfinex","ETHUSD",1730210595133,8.30637,2644.9,2644.0,0.54477297]
["bitfinex","ETHUSD",1730210595134,3.78139,2644.6,2644.0,0.54477297]
["bitfinex","ETHUSD",1730210595341,3.78109,2644.8,2644.0,0.54477297]
["bitfinex","ETHUSD",1730210595540,3.78109,2644.8,2644.1,0.2207273]
["bitfinex","ETHUSD",1730210596485,3.78109,2644.8,2643.9,1.6625]
["bitfinex","ETHUSD",1730210596486,3.78141,2644.6,2643.9,1.6625]
["bitfinex","ETHUSD",1730210596647,3.78159,2644.4,2643.9,1.6625]
["bitfinex","ETHUSD",1730210597154,0.55,2644.9,2643.9,1.6625]
["bitfinex","ETHUSD",1730210597363,3.78151,2644.5,2643.9,1.6625]
["bitfinex","ETHUSD",1730210597742,3.78122,2644.7,2643.9,1.6625]
["bitfinex","ETHUSD",1730210597942,2.1566,2645.1,2643.9,1.6625]
["bitfinex","ETHUSD",1730210598139,0.3941546,2645.5,2644.5,1.6367]
["bitfinex","ETHUSD",1730210598351,3.7786,2646.5,2644.7,1.6367]
["bitfinex","ETHUSD",1730210598352,1.6125,2646.0,2644.7,1.6367]
["bitfinex","ETHUSD",1730210598583,1.6125,2646.0,2644.9,1.6598]
["bitfinex","ETHUSD",1730210598894,3.77957,2645.8,2645.0,0.54477297]
["bitfinex","ETHUSD",1730210599197,3.77989,2645.6,2644.9,1.6598]
["bitfinex","ETHUSD",1730210599398,3.77919,2646.1,2644.9,1.6598]
["bitfinex","ETHUSD",1730210599399,3.77967,2645.8,2645.0,1.5139]
["bitfinex","ETHUSD",1730210599580,3.77971,2645.7,2645.0,1.5139]
["bitfinex","ETHUSD",1730210600060,3.779,2646.2,2645.1,0.07560357]
["bitfinex","ETHUSD",1730210600259,3.77983,2645.7,2645.1,0.07560357]
["bitfinex","ETHUSD",1730210600466,3.77987,2645.6,2645.1,0.07560357]
["bitfinex","ETHUSD",1730210601064,3.77987,2645.6,2645.0,1.5139]
["bitfinex","ETHUSD",1730210601065,0.55,2645.8,2645.0,1.5139]
["bitfinex","ETHUSD",1730210601407,3.77887,2646.3,2645.1,0.01]
["bitfinex","ETHUSD",1730210601690,3.77887,2646.3,2645.2,1.6255]
["bitfinex","ETHUSD",1730210601691,4.534714,2646.3,2645.2,1.6255]
["bitfinex","ETHUSD",1730210601857,7.95244197,2646.3,2645.3,1.6255]
["bitfinex","ETHUSD",1730210602052,4.17341197,2646.3,2645.4,7.5603]
["bitfinex","ETHUSD",1730210602390,0.39449197,2646.3,2645.5,1.6045]
["bitfinex","ETHUSD",1730210602554,0.39449197,2646.3,2645.6,7.5597]
["bitfinex","ETHUSD",1730210602755,4.17342197,2646.3,2645.6,7.5597]
["bitfinex","ETHUSD",1730210603094,4.17342197,2646.3,2645.7,0.91642]
["bitfinex","ETHUSD",1730210603319,0.39449197,2646.3,2645.7,0.91642]
["bitfinex","ETHUSD",1730210603594,0.39449197,2646.3,2645.8,1.6153]
["bitfinex","ETHUSD",1730210604113,3.77867,2646.5,2645.8,1.6153]
["bitfinex","ETHUSD",1730210604114,0.55,2646.4,2645.8,1.6153]
["bitfinex","ETHUSD",1730210604325,3.77867,2646.5,2645.9,7.5589]
["bitfinex","ETHUSD",1730210604602,3.77814,2646.8,2645.9,7.5589]
["bitfinex","ETHUSD",1730210604749,3.77888,2646.3,2645.9,7.5589]
["bitfinex","ETHUSD",1730210604953,3.77901,2646.2,2645.9,7.5589]
["bitfinex","ETHUSD",1730210605178,0.22804744,2646.9,2645.9,7.5589]
["bitfinex","ETHUSD",1730210605179,3.77878,2646.4,2645.9,7.5589]
["bitfinex","ETHUSD",1730210605391,0.55,2646.3,2645.9,7.5589]
["bitfinex","ETHUSD",1730210605594,0.55,2646.3,2645.9,8.47632]
["bitfinex","ETHUSD",1730210606592,0.55,2646.3,2645.9,7.5589]
["bitfinex","ETHUSD",1730210606750,4.32893,2646.3,2645.9,7.5589]
["bitfinex","ETHUSD",1730210607094,3.77902,2646.2,2645.9,7.5589]
["bitfinex","ETHUSD",1730210607299,0.55,2646.3,2645.9,7.5589]
["bitfinex","ETHUSD",1730210607485,4.32894,2646.3,2645.9,7.5589]
["bitfinex","ETHUSD",1730210607655,8.10788,2646.3,2645.9,7.5589]
["bitfinex","ETHUSD",1730210607856,0.55,2646.3,2645.9,7.5589]
["bitfinex","ETHUSD",1730210608062,0.55,2646.0,2645.9,7.5589]
["bitfinex","ETHUSD",1730210608290,4.32928,2646.0,2645.9,7.5589]
["bitfinex","ETHUSD",1730210608875,0.55,2646.0,2645.9,7.5589]
["bitfinex","ETHUSD",1730210609107,0.55,2646.1,2645.9,7.5589]
["bitfinex","ETHUSD",1730210609314,0.55,2646.1,2645.9,9.1935]
["bitfinex","ETHUSD",1730210609474,2.00956639,2646.5,2645.9,9.1935]
["bitfinex","ETHUSD",1730210609475,0.39486639,2646.5,2646.0,0.91935]
["bitfinex","ETHUSD",1730210609670,0.39486639,2646.5,2646.1,7.5583]
["bitfinex","ETHUSD",1730210610691,0.39486639,2646.5,2646.2,1.5221]
["bitfinex","ETHUSD",1730210611115,4.17344639,2646.5,2646.2,1.5221]
["bitfinex","ETHUSD",1730210612021,0.39486639,2646.5,2646.2,1.5221]
["bitfinex","ETHUSD",1730210612305,4.17353639,2646.5,2646.2,1.5221]
["bitfinex","ETHUSD",1730210612867,4.17353639,2646.5,2646.1,7.5583]
["bitfinex","ETHUSD",1730210613781,4.96871903,2646.5,2646.1,7.5583]
["bitfinex","ETHUSD",1730210613970,0.55,2646.4,2646.1,7.5583]
["bitfinex","ETHUSD",1730210614175,4.96871903,2646.5,2645.6,1.5642]
["bitfinex","ETHUSD",1730210614176,0.55,2646.2,2645.6,1.5642]
["bitfinex","ETHUSD",1730210614590,0.55,2646.4,2645.6,1.5642]
["bitfinex","ETHUSD",1730210614774,4.3288,2646.4,2645.6,1.5642]
["bitfinex","ETHUSD",1730210614975,1.5395,2646.3,2645.3,1.5642]
["bitfinex","ETHUSD",1730210615207,0.39486639,2646.5,2645.5,1.5642]
["bitfinex","ETHUSD",1730210616079,4.32873,2646.4,2645.5,1.5642]
["bitfinex","ETHUSD",1730210616275,3.77906,2646.2,2645.5,1.5642]
["bitfinex","ETHUSD",1730210616530,0.55,2646.1,2645.5,1.5642]
["bitfinex","ETHUSD",1730210616731,3.77964,2645.8,2645.0,0.5106063]
["bitfinex","ETHUSD",1730210617231,3.77988,2645.6,2645.0,0.5106063]
["bitfinex","ETHUSD",1730210617379,0.55,2645.7,2645.0,0.5106063]
["bitfinex","ETHUSD",1730210617714,3.77995,2645.6,2645.0,0.5106063]
["bitfinex","ETHUSD",1730210617919,0.55,2645.9,2645.0,0.5106063]
["bitfinex","ETHUSD",1730210618212,0.55,2645.7,2645.0,0.5106063]
["bitfinex","ETHUSD",1730210618413,6.15754575,2645.2,2645.0,0.5106063]
["bitfinex","ETHUSD",1730210619517,6.15754575,2645.7,2645.0,0.5106063]
["bitfinex","ETHUSD",1730210619722,6.15754575,2645.7,2645.1,1.5585]
["bitfinex","ETHUSD",1730210620013,6.15754575,2645.7,2645.3,1.5585]
["bitfinex","ETHUSD",1730210620529,6.15754575,2645.7,2645.4,9.1986]
["bitfinex","ETHUSD",1730210620678,6.15754575,2645.7,2645.5,1.6386]
["bitfinex","ETHUSD",1730210620878,6.15754575,2645.7,2645.6,7.5597]
["bitfinex","ETHUSD",1730210624302,6.15754575,2645.7,2645.2,0.58697563]
["bitfinex","ETHUSD",1730210624303,3.77995,2645.6,2645.2,1.5778]
["bitfinex","ETHUSD",1730210624625,6.15754575,2645.7,2645.2,1.5778]
["bitfinex","ETHUSD",1730210624830,6.15754575,2645.7,2645.3,0.07467925]
["bitfinex","ETHUSD",1730210624982,6.15754575,2645.7,2645.4,1.648]
["bitfinex","ETHUSD",1730210625179,6.15754575,2645.7,2645.5,0.07559372]
["bitfinex","ETHUSD",1730210625411,6.15754575,2645.7,2645.4,1.648]
["bitfinex","ETHUSD",1730210625844,6.15754575,2645.7,2645.5,7.5599]
["bitfinex","ETHUSD",1730210626232,6.15754575,2645.7,2645.5,8.48069]
["bitfinex","ETHUSD",1730210626401,6.15754575,2645.7,2645.5,7.5599]
["bitfinex","ETHUSD",1730210627806,6.15754575,2645.7,2645.6,1.6602]
["bitfinex","ETHUSD",1730210628005,6.15754575,2646.2,2645.6,1.6602]
["bitfinex","ETHUSD",1730210628235,3.77931,2646.0,2645.6,7.5597]
["bitfinex","ETHUSD",1730210628448,9.93725575,2645.7,2645.6,7.5597]
["bitfinex","ETHUSD",1730210628947,6.15754575,2645.7,2645.6,7.5597]
["bitfinex","ETHUSD",1730210629109,3.77915,2646.1,2645.6,7.5597]
["bitfinex","ETHUSD",1730210629304,6.55161377,2646.2,2645.7,1.5602]
["bitfinex","ETHUSD",1730210629618,10.33062377,2646.2,2645.7,1.5602]
["bitfinex","ETHUSD",1730210630168,10.33062377,2646.2,2645.6,7.5597]
["bitfinex","ETHUSD",1730210630169,3.77959,2645.8,2645.6,7.5597]
["bitfinex","ETHUSD",1730210630452,6.15754575,2645.7,2645.6,7.5597]
["bitfinex","ETHUSD",1730210632045,9.93725575,2645.7,2645.6,7.5597]
["bitfinex","ETHUSD",1730210632247,6.15754575,2645.7,2645.6,7.5597]
["bitfinex","ETHUSD",1730210633056,0.39406802,2646.2,2645.6,9.84337]
["bitfinex","ETHUSD",1730210633283,0.39406802,2646.2,2645.7,0.07558116]
["bitfinex","ETHUSD",1730210633431,9.93612575,2646.5,2645.6,9.84337]
["bitfinex","ETHUSD",1730210633782,6.15754575,2646.0,2645.6,9.0874]
["bitfinex","ETHUSD",1730210633946,6.15754575,2646.0,2645.6,7.5597]
["bitfinex","ETHUSD",1730210633947,9.93686575,2646.0,2645.6,7.5597]
["bitfinex","ETHUSD",1730210634275,1.6465,2645.9,2645.6,7.5597]
["bitfinex","ETHUSD",1730210634471,1.6465,2645.9,2644.5,0.40189019]
["bitfinex","ETHUSD",1730210634472,6.15754575,2645.5,2644.2,0.36839934]
["bitfinex","ETHUSD",1730210634771,6.15754575,2645.5,2644.2,4.15016934]
["bitfinex","ETHUSD",1730210634991,0.55,2645.4,2644.3,0.41501693]
["bitfinex","ETHUSD",1730210635275,6.15754575,2645.5,2644.5,3.78141]
["bitfinex","ETHUSD",1730210635584,6.15754575,2645.5,2644.4,4.14996934]
["bitfinex","ETHUSD",1730210635944,6.15754575,2645.5,2644.5,3.7814]
["bitfinex","ETHUSD",1730210636270,6.15754575,2645.5,2644.6,0.41497993]
["bitfinex","ETHUSD",1730210636439,6.15754575,2645.5,2644.4,4.14994934]
["bitfinex","ETHUSD",1730210636634,6.15754575,2645.5,2644.5,3.81892996]
["bitfinex","ETHUSD",1730210636959,1.6071,2645.4,2644.3,0.41501693]
["bitfinex","ETHUSD",1730210637168,1.6071,2645.4,2644.3,0.36839934]
["bitfinex","ETHUSD",1730210637463,1.6171,2645.4,2644.3,0.45912389]
["bitfinex","ETHUSD",1730210637633,1.6171,2645.4,2644.0,5.39975]
["bitfinex","ETHUSD",1730210637838,1.6171,2645.4,2644.0,5.85896389]
["bitfinex","ETHUSD",1730210638170,6.15754575,2644.9,2644.1,8.52641439]
["bitfinex","ETHUSD",1730210638370,6.15754575,2644.9,2644.1,7.5623]
["bitfinex","ETHUSD",1730210638882,6.15754575,2644.9,2644.2,1.6286]
["bitfinex","ETHUSD",1730210639044,6.15754575,2644.9,2644.3,7.5634]
["bitfinex","ETHUSD",1730210641413,0.01,2645.2,2644.3,7.5634]
["bitfinex","ETHUSD",1730210642107,7.78814575,2645.4,2644.3,7.5634]
["bitfinex","ETHUSD",1730210642108,6.15754575,2644.9,2644.3,7.5634]
["bitfinex","ETHUSD",1730210642282,6.15754575,2644.9,2644.4,0.9192]
["bitfinex","ETHUSD",1730210642481,6.15754575,2644.9,2644.6,1.5376]
["bitfinex","ETHUSD",1730210642677,6.15754575,2644.9,2644.7,7.5623]
["bitfinex","ETHUSD",1730210643195,0.01,2644.8,2644.7,7.5623]
["bitfinex","ETHUSD",1730210643371,2.1497,2644.8,2644.7,7.5623]
["bitfinex","ETHUSD",1730210643978,2.1497,2644.8,2643.7,1.6553]
["bitfinex","ETHUSD",1730210643979,0.02,2644.6,2643.7,1.6553]
["bitfinex","ETHUSD",1730210644175,6.15754575,2644.4,2643.8,0.06440124]
["bitfinex","ETHUSD",1730210644422,6.15754575,2644.4,2643.7,1.6553]
["bitfinex","ETHUSD",1730210645108,6.15754575,2644.4,2643.8,7.6074615]
["bitfinex","ETHUSD",1730210645317,6.15754575,2644.4,2643.9,0.92627615]
["bitfinex","ETHUSD",1730210645497,6.15754575,2644.4,2644.0,7.5642]
["bitfinex","ETHUSD",1730210646500,1.5624,2644.3,2644.0,7.5642]
["bitfinex","ETHUSD",1730210647528,1.5624,2644.7,2644.0,7.5642]
["bitfinex","ETHUSD",1730210647746,0.39502617,2644.8,2644.1,0.83205713]
["bitfinex","ETHUSD",1730210648028,0.39502617,2644.8,2644.2,9.1407]
["bitfinex","ETHUSD",1730210648229,0.39502617,2644.8,2644.4,3.78146]
["bitfinex","ETHUSD",1730210648531,6.15754575,2644.9,2644.5,7.5629]
["bitfinex","ETHUSD",1730210648887,6.15754575,2644.9,2644.6,3.0]
["bitfinex","ETHUSD",1730210649199,6.55250964,2644.9,2644.7,8.61859]
["bitfinex","ETHUSD",1730210650790,0.39496389,2644.9,2644.8,0.27698234]
["bitfinex","ETHUSD",1730210651028,0.39496389,2644.9,2644.8,7.562]
["bitfinex","ETHUSD",1730210651191,8.76720964,2644.9,2644.8,7.562]
["bitfinex","ETHUSD",1730210651390,8.78720964,2644.9,2644.8,7.562]
["bitfinex","ETHUSD",1730210651695,6.55250964,2644.9,2644.8,7.562]
["bitfinex","ETHUSD",1730210652905,7.10250964,2644.9,2644.8,7.562]
["bitfinex","ETHUSD",1730210655508,7.10103361,2644.9,2644.8,7.562]
["bitfinex","ETHUSD",1730210656191,6.55103361,2644.9,2644.8,7.562]
["bitfinex","ETHUSD",1730210656802,11.93989361,2644.9,2644.8,7.562]
["bitfinex","ETHUSD",1730210657032,6.15754575,2644.3,2643.2,0.46098267]
["bitfinex","ETHUSD",1730210657195,0.01,2644.1,2643.1,1.6334]
["bitfinex","ETHUSD",1730210657394,0.55,2643.7,2643.1,1.6334]
["bitfinex","ETHUSD",1730210657699,0.55,2643.7,2643.2,0.53663089]
["bitfinex","ETHUSD",1730210657926,0.55,2643.7,2643.3,7.5659]
["bitfinex","ETHUSD",1730210658145,0.55,2643.7,2643.4,1.08758994]
["bitfinex","ETHUSD",1730210658313,0.55,2643.7,2643.5,7.5657]
["bitfinex","ETHUSD",1730210660136,0.56,2643.6,2643.5,7.5657]
["bitfinex","ETHUSD",1730210660533,0.01,2643.6,2643.5,7.5657]
["bitfinex","ETHUSD",1730210660844,0.55,2643.7,2643.5,7.5657]
["bitfinex","ETHUSD",1730210661031,0.55,2643.7,2643.6,0.75657]
["bitfinex","ETHUSD",1730210662227,0.55,2643.7,2643.5,7.5657]
["bitfinex","ETHUSD",1730210663875,6.15754575,2643.8,2643.5,7.5657]
["bitfinex","ETHUSD",1730210664958,6.16754575,2643.8,2643.5,7.5657]
["bitfinex","ETHUSD",1730210665163,0.02,2643.6,2643.5,7.5657]
["bitfinex","ETHUSD",1730210665345,4.35272,2643.6,2643.5,6.79406962]
["bitfinex","ETHUSD",1730210665553,9.96968653,2643.6,2643.5,5.98856123]
["bitfinex","ETHUSD",1730210665721,6.18696653,2643.6,2643.5,5.98856123]
["bitfinex","ETHUSD",1730210666242,9.00462,2643.6,2643.5,5.98856123]
["bitfinex","ETHUSD",1730210667071,8.815441,2643.6,2643.5,5.98856123]
["bitfinex","ETHUSD",1730210667367,8.91048874,2643.6,2643.5,5.98856123]
["bitfinex","ETHUSD",1730210668024,8.815441,2643.6,2643.5,4.45576123]
["bitfinex","ETHUSD",1730210668253,8.815441,2643.6,2643.5,3.63176123]
["bitfinex","ETHUSD",1730210668457,8.815441,2643.6,2643.5,2.05076384]
["bitfinex","ETHUSD",1730210668761,8.815441,2643.6,2643.5,0.07276384]
["bitfinex","ETHUSD",1730210668947,3.7834,2643.2,2642.2,0.9658]
["bitfinex","ETHUSD",1730210669274,6.15754575,2642.4,2642.2,0.9658]
["bitfinex","ETHUSD",1730210669925,6.15754575,2642.4,2641.7,0.9658]
["bitfinex","ETHUSD",1730210670768,6.15754575,2641.9,2641.7,0.9658]
["bitfinex","ETHUSD",1730210671264,0.55,2641.8,2641.0,1.20973858]
["bitfinex","ETHUSD",1730210671427,6.15754575,2641.4,2641.1,1.46542186]
["bitfinex","ETHUSD",1730210671621,4.65319247,2641.4,2641.2,0.46098267]
["bitfinex","ETHUSD",1730210672225,6.70754575,2642.0,2641.4,0.9658]
["bitfinex","ETHUSD",1730210672431,6.70754575,2642.0,2641.5,0.475181]
["bitfinex","ETHUSD",1730210672826,6.70754575,2642.0,2641.4,0.9658]
["bitfinex","ETHUSD",1730210673055,6.71754575,2642.0,2641.4,0.9658]
["bitfinex","ETHUSD",1730210673528,0.55,2641.4,2641.1,1.46542186]
["bitfinex","ETHUSD",1730210673729,0.55,2641.4,2641.1,0.9658]
["bitfinex","ETHUSD",1730210673939,0.55,2641.4,2641.0,0.74875591]
["bitfinex","ETHUSD",1730210674874,0.55,2641.2,2641.0,0.74875591]
["bitfinex","ETHUSD",1730210675171,0.01,2641.4,2641.0,0.74875591]
["bitfinex","ETHUSD",1730210675172,0.56,2641.4,2641.0,0.74875591]
["bitfinex","ETHUSD",1730210675951,0.55,2641.4,2641.0,0.74875591]
["bitfinex","ETHUSD",1730210676531,0.55,2641.4,2640.9,0.9658]
["bitfinex","ETHUSD",1730210677778,6.15754575,2641.5,2640.9,0.9658]
["bitfinex","ETHUSD",1730210677959,6.15754575,2641.5,2641.0,0.475253]
["bitfinex","ETHUSD",1730210678223,0.55,2641.4,2640.9,0.9658]
["bitfinex","ETHUSD",1730210678379,6.15754575,2641.0,2640.6,0.9658]
["bitfinex","ETHUSD",1730210680544,0.55,2640.9,2640.2,0.9658]
["bitfinex","ETHUSD",1730210680771,0.55,2640.9,2640.3,0.46098267]
["bitfinex","ETHUSD",1730210681339,0.01,2640.8,2640.3,0.46098267]
["bitfinex","ETHUSD",1730210681593,6.15754575,2640.5,2640.4,0.07212085]
["bitfinex","ETHUSD",1730210681785,6.15754575,2640.5,2640.2,0.9658]
["bitfinex","ETHUSD",1730210682075,0.55,2640.4,2640.0,0.46098267]
["bitfinex","ETHUSD",1730210682548,2.1341,2640.4,2639.4,0.46098267]
["bitfinex","ETHUSD",1730210682878,0.55,2639.8,2639.4,0.46098267]
["bitfinex","ETHUSD",1730210683835,0.55,2639.8,2639.3,0.9658]
["bitfinex","ETHUSD",1730210684042,0.55,2639.3,2639.0,0.9658]
["bitfinex","ETHUSD",1730210684342,0.55,2639.3,2638.9,0.74875591]
["bitfinex","ETHUSD",1730210684343,0.56,2639.3,2638.9,0.74875591]
["bitfinex","ETHUSD",1730210684679,0.56,2639.3,2638.9,0.46098267]
["bitfinex","ETHUSD",1730210684897,0.01,2639.1,2638.4,0.431436]
["bitfinex","ETHUSD",1730210685053,6.15754575,2638.9,2638.5,0.5187536]
["bitfinex","ETHUSD",1730210685258,0.56,2638.8,2638.4,0.431436]
["bitfinex","ETHUSD",1730210685440,0.56,2638.8,2638.0,0.9658]
["bitfinex","ETHUSD",1730210685441,0.01,2638.5,2638.1,0.431436]
["bitfinex","ETHUSD",1730210685658,0.01,2638.5,2638.1,0.48924286]
["bitfinex","ETHUSD",1730210685876,0.56,2638.8,2638.1,0.48924286]
["bitfinex","ETHUSD",1730210686414,1.5861,2639.1,2637.7,3.79111]
["bitfinex","ETHUSD",1730210686415,0.55,2638.3,2637.7,5.188296]
["bitfinex","ETHUSD",1730210686621,0.55,2638.3,2637.3,4.55045591]
["bitfinex","ETHUSD",1730210686622,6.15754575,2637.9,2637.8,0.5188296]
["bitfinex","ETHUSD",1730210686852,0.55,2637.8,2637.2,0.9658]
["bitfinex","ETHUSD",1730210687619,0.55,2637.8,2637.2,4.75768]
["bitfinex","ETHUSD",1730210687821,0.55,2637.8,2637.3,0.40378801]
["bitfinex","ETHUSD",1730210688328,1.6305,2637.6,2636.8,4.75826]
["bitfinex","ETHUSD",1730210688621,0.55,2637.3,2636.9,0.855082]
["bitfinex","ETHUSD",1730210688916,0.55,2637.3,2637.0,0.40378801]
["bitfinex","ETHUSD",1730210689513,0.55,2637.3,2636.9,3.79224]
["bitfinex","ETHUSD",1730210689878,0.55,2637.3,2636.7,7.58506]
["bitfinex","ETHUSD",1730210690082,0.55,2637.3,2636.9,3.79232]
["bitfinex","ETHUSD",1730210690316,0.01,2637.8,2637.1,4.75775]
["bitfinex","ETHUSD",1730210690625,1.5437,2638.0,2637.1,4.75775]
["bitfinex","ETHUSD",1730210690626,0.01,2638.2,2637.5,3.79138]
["bitfinex","ETHUSD",1730210690776,0.01,2638.2,2637.5,3.79136]
["bitfinex","ETHUSD",1730210690980,7.70124575,2638.4,2637.7,3.79109]
["bitfinex","ETHUSD",1730210691226,7.70124575,2638.4,2637.8,0.9658]
["bitfinex","ETHUSD",1730210691431,6.15754575,2638.4,2638.0,3.79065]
["bitfinex","ETHUSD",1730210691585,6.15754575,2638.9,2638.3,3.79023]
["bitfinex","ETHUSD",1730210691789,6.15754575,2638.9,2638.1,3.79048]
["bitfinex","ETHUSD",1730210692029,6.15754575,2638.9,2638.3,3.79019]
["bitfinex","ETHUSD",1730210692523,6.15754575,2638.9,2638.5,3.79001]
["bitfinex","ETHUSD",1730210692830,6.15754575,2638.9,2638.4,3.79017]
["bitfinex","ETHUSD",1730210693128,6.15754575,2638.9,2638.3,3.79023]
["bitfinex","ETHUSD",1730210693326,6.15754575,2638.9,2638.0,3.0]
["bitfinex","ETHUSD",1730210693484,6.15754575,2638.9,2637.9,0.485689]
["bitfinex","ETHUSD",1730210693485,6.15754575,2638.9,2638.3,3.7902]
["bitfinex","ETHUSD",1730210693793,6.15754575,2638.9,2638.4,3.79009]
["bitfinex","ETHUSD",1730210694127,6.15754575,2638.9,2638.5,0.758029]
["bitfinex","ETHUSD",1730210694298,0.55,2638.8,2638.5,0.758029]
["bitfinex","ETHUSD",1730210694780,0.55,2638.8,2638.4,3.79016]
["bitfinex","ETHUSD",1730210694986,0.55,2638.8,2638.3,3.79021]
["bitfinex","ETHUSD",1730210695412,0.55,2638.8,2638.1,6.79052]
["bitfinex","ETHUSD",1730210695413,0.55,2638.8,2638.4,7.5799]
["bitfinex","ETHUSD",1730210695614,0.01,2638.6,2638.4,7.5799]
["bitfinex","ETHUSD",1730210695885,2.0565,2638.5,2638.4,7.5799]
["bitfinex","ETHUSD",1730210697028,0.55,2638.5,2638.4,8.33789]
["bitfinex","ETHUSD",1730210697432,0.56,2638.5,2638.4,7.5799]
["bitfinex","ETHUSD",1730210697955,0.55,2638.1,2637.9,0.475689]
["bitfinex","ETHUSD",1730210698129,0.55,2638.1,2637.4,4.75732]
["bitfinex","ETHUSD",1730210698342,0.56,2638.1,2637.1,0.9658]
["bitfinex","ETHUSD",1730210698720,0.01,2637.8,2637.1,0.9658]
["bitfinex","ETHUSD",1730210698920,0.01,2637.8,2637.0,4.171332]
["bitfinex","ETHUSD",1730210698921,0.01,2637.8,2637.0,0.379232]
["bitfinex","ETHUSD",1730210699126,0.01,2637.8,2636.8,3.79237]
["bitfinex","ETHUSD",1730210699325,4.34064,2638.1,2636.8,3.79237]
["bitfinex","ETHUSD",1730210699326,0.01,2637.6,2636.8,3.79237]
["bitfinex","ETHUSD",1730210699860,0.55,2637.4,2636.8,3.79237]
["bitfinex","ETHUSD",1730210700061,0.55,2637.4,2636.6,3.79262]
["bitfinex","ETHUSD",1730210700264,0.56,2637.4,2636.5,0.40378801]
["bitfinex","ETHUSD",1730210700572,0.01,2637.0,2636.3,0.1303652]
["bitfinex","ETHUSD",1730210700721,0.56,2636.8,2636.3,0.53415321]
["bitfinex","ETHUSD",1730210700923,0.56,2636.8,2636.4,0.40378801]
["bitfinex","ETHUSD",1730210701125,0.56,2636.8,2636.3,0.1303652]
["bitfinex","ETHUSD",1730210701522,0.01,2636.6,2636.3,0.1303652]
["bitfinex","ETHUSD",1730210702460,6.70754575,2636.8,2635.6,4.72789901]
["bitfinex","ETHUSD",1730210702461,0.01,2636.2,2635.6,0.93377901]
["bitfinex","ETHUSD",1730210702668,0.01,2636.2,2635.1,3.79482]
["bitfinex","ETHUSD",1730210702669,0.01,2635.6,2635.0,0.9658]
["bitfinex","ETHUSD",1730210702869,6.15754575,2635.4,2634.9,0.39623629]
["bitfinex","ETHUSD",1730210703018,0.01,2635.1,2634.9,0.51575263]
["bitfinex","ETHUSD",1730210703219,0.56,2635.3,2634.7,3.79539]
["bitfinex","ETHUSD",1730210703480,0.56,2635.3,2634.3,0.9658]
["bitfinex","ETHUSD",1730210703481,0.56,2635.3,2634.4,3.79585]
["bitfinex","ETHUSD",1730210703622,0.56,2635.3,2634.6,3.79563]
["bitfinex","ETHUSD",1730210703623,0.55,2635.3,2634.6,3.79563]
["bitfinex","ETHUSD",1730210703970,1.6449,2635.7,2634.7,0.379563]
["bitfinex","ETHUSD",1730210704114,1.6449,2635.7,2635.1,3.79488]
["bitfinex","ETHUSD",1730210704315,1.6449,2635.7,2635.2,3.79476]
["bitfinex","ETHUSD",1730210704676,6.15754575,2635.9,2635.2,3.79476]
["bitfinex","ETHUSD",1730210704677,6.15754575,2635.9,2635.4,3.79438]
["bitfinex","ETHUSD",1730210704873,6.15754575,2635.9,2635.2,3.79471]
["bitfinex","ETHUSD",1730210705058,0.56,2635.8,2635.1,3.9658]
["bitfinex","ETHUSD",1730210705232,0.01,2635.6,2635.2,0.776078]
["bitfinex","ETHUSD",1730210705569,0.01,2635.6,2635.1,3.79491]
["bitfinex","ETHUSD",1730210706736,0.01,2635.6,2634.9,3.79512]
["bitfinex","ETHUSD",1730210707138,0.01,2635.6,2635.1,3.79487]
["bitfinex","ETHUSD",1730210707685,0.01,2635.6,2634.9,3.0]
["bitfinex","ETHUSD",1730210707851,0.01,2635.1,2634.3,4.7618]
["bitfinex","ETHUSD",1730210708183,0.01,2635.1,2634.4,0.47618]
["bitfinex","ETHUSD",1730210708412,0.01,2635.1,2634.4,4.27207]
["bitfinex","ETHUSD",1730210708568,0.01,2635.1,2634.5,0.07572055]
["bitfinex","ETHUSD",1730210708885,0.01,2634.9,2634.5,0.07590053]
["bitfinex","ETHUSD",1730210709032,0.01,2634.9,2633.9,4.76236]
["bitfinex","ETHUSD",1730210709240,6.16754575,2634.9,2634.0,0.476236]
["bitfinex","ETHUSD",1730210709546,0.01,2634.7,2634.0,4.272696]
["bitfinex","ETHUSD",1730210709756,0.01,2634.7,2634.0,4.272646]
["bitfinex","ETHUSD",1730210710141,0.01,2634.7,2634.1,3.79633]
["bitfinex","ETHUSD",1730210710342,0.01,2634.7,2634.0,4.66483735]
["bitfinex","ETHUSD",1730210710576,0.01,2634.7,2634.1,7.35940373]
["bitfinex","ETHUSD",1730210710794,0.56,2634.5,2634.1,0.56306373]
["bitfinex","ETHUSD",1730210711279,0.56,2634.5,2633.6,0.52258655]
["bitfinex","ETHUSD",1730210711481,0.56,2634.5,2633.6,0.1303652]
["bitfinex","ETHUSD",1730210711642,0.01,2634.1,2633.6,0.1303652]
["bitfinex","ETHUSD",1730210712685,1.6141,2634.6,2633.6,0.52258655]
["bitfinex","ETHUSD",1730210712895,1.6141,2634.6,2633.7,5.15488135]
["bitfinex","ETHUSD",1730210713195,1.6141,2634.6,2633.6,0.1303652]
["bitfinex","ETHUSD",1730210713196,0.01,2634.1,2633.6,0.1303652]
["bitfinex","ETHUSD",1730210713364,0.01,2634.1,2633.6,3.1303652]
["bitfinex","ETHUSD",1730210713560,0.01,2633.8,2633.6,0.1303652]
["bitfinex","ETHUSD",1730210715464,0.56,2633.8,2633.6,0.1303652]
["bitfinex","ETHUSD",1730210716063,1.5096,2633.9,2633.6,0.1303652]
["bitfinex","ETHUSD",1730210716602,1.5196,2633.9,2633.6,0.1303652]
["bitfinex","ETHUSD",1730210716896,0.55,2633.8,2633.6,0.1303652]
["bitfinex","ETHUSD",1730210717054,1.5196,2633.9,2633.6,0.1303652]
["bitfinex","ETHUSD",1730210717249,6.15754575,2634.4,2633.6,0.1303652]
["bitfinex","ETHUSD",1730210717250,6.16754575,2634.4,2633.7,1.04172619]
["bitfinex","ETHUSD",1730210717453,0.01,2634.3,2633.7,0.9658]
["bitfinex","ETHUSD",1730210717658,1.522,2634.7,2633.6,0.1303652]
["bitfinex","ETHUSD",1730210717659,0.01,2633.9,2633.6,0.1303652]
["bitfinex","ETHUSD",1730210718390,1.532,2633.7,2633.6,0.1303652]
["bitfinex","ETHUSD",1730210719153,8.87893,2633.7,2633.6,0.1303652]
["bitfinex","ETHUSD",1730210719352,5.082,2633.7,2633.6,0.1303652]
["bitfinex","ETHUSD",1730210719651,8.87893,2633.7,2633.6,0.1303652]
["bitfinex","ETHUSD",1730210720078,8.91953,2633.7,2633.6,0.1303652]
["bitfinex","ETHUSD",1730210720277,0.01,2632.9,2632.3,3.79895]
["bitfinex","ETHUSD",1730210720558,8.90969,2633.6,2632.1,0.9658]
["bitfinex","ETHUSD",1730210720559,0.01,2632.7,2632.1,0.9658]
["bitfinex","ETHUSD",1730210720873,0.01,2632.7,2632.2,0.42472135]
["bitfinex","ETHUSD",1730210721251,1.5726,2632.9,2632.2,4.22372135]
["bitfinex","ETHUSD",1730210721451,1.5726,2632.9,2632.3,0.42472135]
["bitfinex","ETHUSD",1730210721652,0.01,2632.7,2632.3,0.42472135]
["bitfinex","ETHUSD",1730210721853,0.01,2632.7,2632.1,0.9658]
["bitfinex","ETHUSD",1730210722372,0.01,2632.7,2632.2,0.42472135]
["bitfinex","ETHUSD",1730210723058,0.01,2632.7,2632.1,0.9658]
["bitfinex","ETHUSD",1730210723297,0.01,2632.3,2631.7,4.22444135]
["bitfinex","ETHUSD",1730210723464,0.01,2632.3,2631.7,0.42472135]
["bitfinex","ETHUSD",1730210723668,0.01,2632.5,2631.8,0.07577791]
["bitfinex","ETHUSD",1730210723880,0.01,2632.5,2631.7,4.22445135]
["bitfinex","ETHUSD",1730210724081,0.01,2632.5,2631.8,0.05895033]
["bitfinex","ETHUSD",1730210724282,0.01,2632.5,2631.7,4.22445135]
["bitfinex","ETHUSD",1730210724699,0.01,2632.5,2631.8,3.87565589]
["bitfinex","ETHUSD",1730210725001,0.01,2632.7,2631.9,3.79953]
["bitfinex","ETHUSD",1730210725294,0.01,2632.7,2632.1,3.79916]
["bitfinex","ETHUSD",1730210725493,0.01,2632.7,2631.9,3.79947]
["bitfinex","ETHUSD",1730210725791,0.01,2632.7,2632.1,3.79924]
["bitfinex","ETHUSD",1730210725995,1.5626,2632.9,2632.0,0.379947]
["bitfinex","ETHUSD",1730210725996,1.5726,2632.9,2632.2,3.81885173]
["bitfinex","ETHUSD",1730210726168,1.5373,2633.2,2632.7,3.79836]
["bitfinex","ETHUSD",1730210726371,1.6255,2634.0,2633.3,3.79751]
["bitfinex","ETHUSD",1730210726584,1.6255,2634.0,2633.4,4.177001]
["bitfinex","ETHUSD",1730210726798,1.6255,2634.6,2633.9,3.79658]
["bitfinex","ETHUSD",1730210726976,1.6255,2634.6,2633.9,3.79653]
["bitfinex","ETHUSD",1730210727195,1.6255,2634.6,2634.1,3.79628]
["bitfinex","ETHUSD",1730210727396,3.81429,2635.6,2634.1,3.79628]
["bitfinex","ETHUSD",1730210727397,1.6255,2635.1,2634.3,3.79599]
["bitfinex","ETHUSD",1730210727689,1.6255,2635.1,2634.7,3.79547]
["bitfinex","ETHUSD",1730210727887,0.01,2635.3,2634.4,4.175439]
["bitfinex","ETHUSD",1730210728092,0.01,2634.8,2634.4,0.379599]
["bitfinex","ETHUSD",1730210728258,0.01,2635.0,2634.2,3.0]
["bitfinex","ETHUSD",1730210728463,0.01,2635.0,2634.3,3.0]
["bitfinex","ETHUSD",1730210728697,0.01,2635.0,2634.2,3.0]
["bitfinex","ETHUSD",1730210729013,0.01,2635.3,2634.5,3.79571]
["bitfinex","ETHUSD",1730210730568,1.5712,2635.9,2635.1,3.79484]
["bitfinex","ETHUSD",1730210730860,0.01,2635.9,2635.3,3.79453]
["bitfinex","ETHUSD",1730210731104,0.01,2635.9,2635.4,0.379453]
["bitfinex","ETHUSD",1730210731475,0.01,2635.9,2635.1,10.58962]
["bitfinex","ETHUSD",1730210731476,0.01,2635.9,2635.3,3.79462]
["bitfinex","ETHUSD",1730210731700,0.01,2635.9,2635.1,10.58962]
["bitfinex","ETHUSD",1730210731860,0.01,2635.6,2634.9,1.0962]
["bitfinex","ETHUSD",1730210732064,0.01,2635.6,2635.0,3.79498]
["bitfinex","ETHUSD",1730210732297,0.06719309,2635.5,2635.1,0.868631]
["bitfinex","ETHUSD",1730210732880,0.56,2635.7,2635.1,0.868631]
["bitfinex","ETHUSD",1730210733118,0.06756003,2635.4,2635.2,3.7947]
["bitfinex","ETHUSD",1730210733404,1.5543,2636.2,2635.3,3.0]
["bitfinex","ETHUSD",1730210733607,1.5543,2636.2,2635.4,3.7944]
["bitfinex","ETHUSD",1730210733808,1.5443,2636.2,2635.6,3.79419]
["bitfinex","ETHUSD",1730210734164,1.5543,2636.2,2635.5,3.67944]
["bitfinex","ETHUSD",1730210734478,0.01,2636.4,2635.7,3.0]
["bitfinex","ETHUSD",1730210735007,0.01,2636.4,2635.5,3.67944]
["bitfinex","ETHUSD",1730210735171,0.01,2636.4,2635.6,3.79419]
["bitfinex","ETHUSD",1730210735511,0.01,2636.4,2635.7,0.747363]
["bitfinex","ETHUSD",1730210736010,0.01,2636.4,2635.5,3.0]
["bitfinex","ETHUSD",1730210736177,0.01,2636.4,2635.1,0.868631]
["bitfinex","ETHUSD",1730210736178,1.6526,2635.9,2635.1,0.868631]
["bitfinex","ETHUSD",1730210736381,0.56,2635.8,2635.1,0.868631]
["bitfinex","ETHUSD",1730210736592,0.56,2635.8,2634.9,1.0962]
["bitfinex","ETHUSD",1730210738080,0.56,2635.8,2634.9,4.89138]
["bitfinex","ETHUSD",1730210738301,0.56,2636.1,2635.3,3.7945]
["bitfinex","ETHUSD",1730210738495,1.6542,2636.2,2635.5,3.79434]
["bitfinex","ETHUSD",1730210738701,1.6542,2636.2,2635.6,0.379434]
["bitfinex","ETHUSD",1730210739086,0.01,2636.1,2635.1,6.7948]
["bitfinex","ETHUSD",1730210739274,1.6542,2636.2,2635.3,3.79455]
["bitfinex","ETHUSD",1730210739606,0.06385288,2636.0,2635.5,3.0]
["bitfinex","ETHUSD",1730210739771,0.06385288,2636.0,2635.6,7.5884]
["bitfinex","ETHUSD",1730210739968,1.6542,2636.2,2635.7,1.817688]
["bitfinex","ETHUSD",1730210740224,1.6542,2636.2,2635.8,0.04031219]
["bitfinex","ETHUSD",1730210740376,0.06396951,2636.1,2635.9,3.79376]
["bitfinex","ETHUSD",1730210740582,0.01,2636.6,2635.9,3.0]
["bitfinex","ETHUSD",1730210740901,0.05930767,2636.5,2635.9,3.0]
["bitfinex","ETHUSD",1730210741211,0.05930767,2636.5,2635.8,7.5878]
["bitfinex","ETHUSD",1730210741212,1.6106,2636.1,2635.8,7.5878]
["bitfinex","ETHUSD",1730210741699,0.06922422,2636.4,2635.8,7.5878]
["bitfinex","ETHUSD",1730210741700,0.05879527,2636.0,2635.8,7.5878]
["bitfinex","ETHUSD",1730210741901,0.01,2636.2,2635.8,7.5878]
["bitfinex","ETHUSD",1730210742425,0.0588514,2636.1,2635.8,7.5878]
["bitfinex","ETHUSD",1730210742583,2.0981,2635.9,2635.8,7.5878]
["bitfinex","ETHUSD",1730210743125,2.15674058,2635.9,2635.8,7.5878]
["bitfinex","ETHUSD",1730210743313,5.95051058,2635.9,2635.8,7.5878]
["bitfinex","ETHUSD",1730210743627,6.54653464,2635.9,2635.8,7.5878]
["bitfinex","ETHUSD",1730210743831,6.54653464,2635.9,2635.8,6.19908834]
["bitfinex","ETHUSD",1730210744013,6.54653464,2635.9,2634.0,0.01]
["bitfinex","ETHUSD",1730210744014,1.655,2634.9,2634.2,3.79617]
["bitfinex","ETHUSD",1730210744221,1.655,2634.9,2634.0,1.6023]
["bitfinex","ETHUSD",1730210744386,1.655,2634.9,2633.5,3.79715]
["bitfinex","ETHUSD",1730210744387,0.01,2634.4,2634.1,0.58235914]
["bitfinex","ETHUSD",1730210744587,0.01,2634.2,2633.3,9.16905]
["bitfinex","ETHUSD",1730210744838,1.5539,2634.2,2633.3,1.5742]
["bitfinex","ETHUSD",1730210745138,1.5539,2634.2,2632.9,5.81802135]
["bitfinex","ETHUSD",1730210745139,0.01,2633.9,2632.9,5.81802135]
["bitfinex","ETHUSD",1730210745435,0.05819407,2633.8,2633.2,3.79765]
["bitfinex","ETHUSD",1730210745587,0.05819407,2633.8,2633.3,4.67772243]
["bitfinex","ETHUSD",1730210745912,0.01,2634.5,2633.7,3.7968]
["bitfinex","ETHUSD",1730210746117,1.653,2634.6,2633.9,3.79656]
["bitfinex","ETHUSD",1730210746303,1.653,2634.6,2633.7,1.5185]
["bitfinex","ETHUSD",1730210746304,0.05686218,2634.4,2634.2,3.79618]
["bitfinex","ETHUSD",1730210746488,0.05672496,2634.5,2634.3,3.79603]
["bitfinex","ETHUSD",1730210746693,0.01,2635.4,2634.4,0.80432435]
["bitfinex","ETHUSD",1730210746926,0.01,2635.4,2634.5,1.6465]
["bitfinex","ETHUSD",1730210747239,0.01,2635.4,2634.7,3.79538]
["bitfinex","ETHUSD",1730210747440,0.01,2635.4,2634.6,3.79556]
["bitfinex","ETHUSD",1730210747725,1.5174,2635.5,2634.8,3.79535]
["bitfinex","ETHUSD",1730210747924,1.5174,2635.5,2634.9,4.174725]
["bitfinex","ETHUSD",1730210748302,0.01,2635.7,2635.0,3.79505]
["bitfinex","ETHUSD",1730210748504,1.5661,2635.9,2634.9,7.174655]
["bitfinex","ETHUSD",1730210748505,1.5761,2635.9,2634.9,7.174655]
["bitfinex","ETHUSD",1730210748703,0.01,2635.7,2634.9,10.969775]
["bitfinex","ETHUSD",1730210748908,0.01,2635.7,2634.9,7.174655]
["bitfinex","ETHUSD",1730210749105,1.5761,2635.9,2635.0,0.7174655]
["bitfinex","ETHUSD",1730210749305,0.01,2636.1,2635.3,6.79463]
["bitfinex","ETHUSD",1730210749636,1.5761,2636.3,2635.4,3.79437]
["bitfinex","ETHUSD",1730210749936,1.5661,2636.3,2635.4,3.79449]
["bitfinex","ETHUSD",1730210750100,1.5661,2636.3,2635.5,3.0]
["bitfinex","ETHUSD",1730210750430,1.5661,2636.3,2635.6,3.679449]
["bitfinex","ETHUSD",1730210750736,0.01,2636.6,2635.6,0.679449]
["bitfinex","ETHUSD",1730210750903,0.01,2636.6,2635.8,3.0]
["bitfinex","ETHUSD",1730210751227,1.5918,2636.7,2635.6,0.679449]
["bitfinex","ETHUSD",1730210751228,0.01,2636.4,2635.6,3.679449]
["bitfinex","ETHUSD",1730210751792,1.5918,2636.7,2635.6,0.679449]
["bitfinex","ETHUSD",1730210751793,0.01,2636.5,2635.6,0.679449]
["bitfinex","ETHUSD",1730210751990,0.01,2636.3,2635.6,3.0]
["bitfinex","ETHUSD",1730210752419,0.01,2636.1,2635.3,1.5256]
["bitfinex","ETHUSD",1730210752620,0.01,2636.1,2635.4,7.21912135]
["bitfinex","ETHUSD",1730210752896,0.01,2636.1,2635.2,3.0]
["bitfinex","ETHUSD",1730210753223,1.5831,2635.9,2635.0,3.7174655]
["bitfinex","ETHUSD",1730210753404,0.01,2635.6,2635.1,1.06318807]
["bitfinex","ETHUSD",1730210753610,0.01,2635.6,2635.1,0.07584589]
["bitfinex","ETHUSD",1730210754199,0.55,2635.8,2635.1,0.07584589]
["bitfinex","ETHUSD",1730210754200,1.5831,2635.9,2635.1,0.07584589]
["bitfinex","ETHUSD",1730210754503,0.0461408,2635.8,2634.9,4.174615]
["bitfinex","ETHUSD",1730210754903,0.0461408,2635.8,2635.0,3.0]
["bitfinex","ETHUSD",1730210755104,0.0461408,2635.8,2635.2,3.0]
["bitfinex","ETHUSD",1730210755306,0.0461408,2635.8,2635.4,3.0]
["bitfinex","ETHUSD",1730210755536,0.01,2636.1,2635.4,3.0]
["bitfinex","ETHUSD",1730210755537,0.01,2636.1,2635.4,6.79447]
["bitfinex","ETHUSD",1730210755706,0.01,2636.1,2635.3,3.0]
["bitfinex","ETHUSD",1730210756042,0.04635529,2636.0,2635.3,3.0]
["bitfinex","ETHUSD",1730210756213,0.01,2635.9,2635.4,0.679465]
["bitfinex","ETHUSD",1730210756409,0.01,2635.9,2635.3,3.0]
["bitfinex","ETHUSD",1730210756599,0.04629412,2635.8,2635.1,7.5123715]
["bitfinex","ETHUSD",1730210756931,0.01,2635.9,2635.2,7.5888]
["bitfinex","ETHUSD",1730210757130,0.01,2635.9,2635.3,3.0]
["bitfinex","ETHUSD",1730210757311,0.01,2635.9,2635.5,3.0]
["bitfinex","ETHUSD",1730210757496,0.04635857,2635.8,2635.5,3.0]
["bitfinex","ETHUSD",1730210757695,0.04635857,2635.8,2635.4,9.027356]
["bitfinex","ETHUSD",1730210757927,0.04635857,2635.8,2635.4,7.589]
["bitfinex","ETHUSD",1730210758131,0.04635857,2635.8,2635.5,0.07587537]
["bitfinex","ETHUSD",1730210758299,0.01,2635.9,2635.4,7.589]
["bitfinex","ETHUSD",1730210758494,0.04632565,2635.7,2635.4,7.589]
["bitfinex","ETHUSD",1730210758731,0.01,2635.9,2635.4,7.589]
["bitfinex","ETHUSD",1730210759036,0.01,2635.7,2635.4,7.589]
["bitfinex","ETHUSD",1730210759329,0.56,2635.5,2635.4,7.589]
["bitfinex","ETHUSD",1730210759533,4.35434,2635.5,2635.4,7.589]
["bitfinex","ETHUSD",1730210759701,0.60621001,2635.5,2635.4,7.589]
["bitfinex","ETHUSD",1730210759898,6.55818401,2635.5,2635.4,7.589]
["bitfinex","ETHUSD",1730210760099,9.55818401,2635.5,2635.4,6.0924965]
["bitfinex","ETHUSD",1730210760315,9.55818401,2635.5,2635.4,2.9268965]
["bitfinex","ETHUSD",1730210761011,0.01,2634.5,2633.7,5.42982]
["bitfinex","ETHUSD",1730210761227,0.04579393,2634.4,2633.8,0.42472135]
["bitfinex","ETHUSD",1730210761419,0.04579393,2634.4,2633.9,0.58545414]
["bitfinex","ETHUSD",1730210762350,0.56,2634.3,2633.2,4.22232135]
["bitfinex","ETHUSD",1730210762555,0.56,2634.3,2633.2,0.42472135]
["bitfinex","ETHUSD",1730210762716,0.04570633,2634.2,2633.4,3.79722]
["bitfinex","ETHUSD",1730210762912,0.04570633,2634.2,2633.5,0.42472135]
["bitfinex","ETHUSD",1730210763152,0.04570633,2634.2,2633.6,0.42219814]
["bitfinex","ETHUSD",1730210763335,0.04570633,2634.2,2633.7,4.22165135]
["bitfinex","ETHUSD",1730210763539,0.04570633,2634.2,2633.7,3.0]
["bitfinex","ETHUSD",1730210763741,0.01,2634.3,2633.6,0.42219814]
["bitfinex","ETHUSD",1730210764272,0.01,2633.9,2632.8,3.79812]
["bitfinex","ETHUSD",1730210764561,4.34648,2634.1,2632.1,0.01]
["bitfinex","ETHUSD",1730210764562,0.01,2633.3,2632.1,5.41975]
["bitfinex","ETHUSD",1730210764766,0.01,2633.1,2632.1,5.41975]
["bitfinex","ETHUSD",1730210764916,0.01,2632.9,2632.2,0.541975]
["bitfinex","ETHUSD",1730210765121,0.04495288,2633.0,2632.2,1.04243288]
["bitfinex","ETHUSD",1730210765331,1.6524,2633.2,2632.3,3.79886]
["bitfinex","ETHUSD",1730210765663,1.6524,2633.2,2632.4,0.42472135]
["bitfinex","ETHUSD",1730210765861,0.04370683,2633.1,2632.4,0.42472135]
["bitfinex","ETHUSD",1730210766020,1.6524,2633.2,2632.4,0.42472135]
["bitfinex","ETHUSD",1730210766219,0.04352423,2633.1,2632.4,0.42472135]
["bitfinex","ETHUSD",1730210766456,0.01,2632.9,2632.1,1.6206]
["bitfinex","ETHUSD",1730210766657,0.01,2632.9,2632.2,0.42472135]
["bitfinex","ETHUSD",1730210766835,0.04466359,2632.8,2632.2,0.42472135]
["bitfinex","ETHUSD",1730210767420,0.01,2632.9,2632.2,0.42472135]
["bitfinex","ETHUSD",1730210767637,0.04180095,2632.8,2632.2,0.42472135]
["bitfinex","ETHUSD",1730210767836,0.56,2633.1,2632.2,0.42472135]
["bitfinex","ETHUSD",1730210768057,0.01,2633.0,2632.2,0.42472135]
["bitfinex","ETHUSD",1730210768425,0.04206629,2632.9,2632.2,0.42472135]
["bitfinex","ETHUSD",1730210768856,1.6524,2633.2,2632.2,0.42472135]
["bitfinex","ETHUSD",1730210769495,0.01,2633.5,2632.7,3.79833]
["bitfinex","ETHUSD",1730210769694,0.04058873,2633.1,2632.8,0.379833]
["bitfinex","ETHUSD",1730210769868,0.01,2633.2,2632.3,1.5146]
["bitfinex","ETHUSD",1730210770063,0.04044658,2633.0,2632.5,3.0]
["bitfinex","ETHUSD",1730210770395,0.01,2633.2,2632.6,3.0]
["bitfinex","ETHUSD",1730210770592,0.01,2633.5,2632.6,3.0]
["bitfinex","ETHUSD",1730210770896,1.5549,2633.6,2633.0,3.79794]
["bitfinex","ETHUSD",1730210771114,0.04405128,2633.4,2633.1,0.379794]
["bitfinex","ETHUSD",1730210771257,6.15754575,2634.3,2633.1,0.379794]
["bitfinex","ETHUSD",1730210771258,1.5863,2634.0,2633.2,6.83891045]
["bitfinex","ETHUSD",1730210771457,1.5763,2634.0,2633.5,3.79709]
["bitfinex","ETHUSD",1730210771695,1.5763,2634.0,2633.6,4.176779]
["bitfinex","ETHUSD",1730210771899,0.01,2634.2,2633.7,3.0]
["bitfinex","ETHUSD",1730210772069,1.5763,2634.4,2633.6,3.379709]
["bitfinex","ETHUSD",1730210772278,0.01,2634.2,2633.6,3.379709]
["bitfinex","ETHUSD",1730210773504,0.01,2634.0,2633.6,0.379709]
["bitfinex","ETHUSD",1730210773661,0.01,2634.0,2633.1,0.379794]
["bitfinex","ETHUSD",1730210773992,1.5407,2633.9,2633.1,0.379794]
["bitfinex","ETHUSD",1730210774209,0.01,2633.6,2633.1,0.379794]
["bitfinex","ETHUSD",1730210774360,0.01,2633.4,2632.6,5.45038]
["bitfinex","ETHUSD",1730210774712,0.55,2633.8,2632.6,5.45038]
["bitfinex","ETHUSD",1730210774713,0.01,2633.6,2632.8,3.79815]
["bitfinex","ETHUSD",1730210775506,0.01,2633.6,2632.7,3.79837]
["bitfinex","ETHUSD",1730210775795,0.01,2633.4,2632.7,3.0]
["bitfinex","ETHUSD",1730210776005,0.01,2633.4,2632.5,6.79864]
["bitfinex","ETHUSD",1730210776201,1.5269,2633.3,2632.6,1.059736]
["bitfinex","ETHUSD",1730210776565,1.5269,2633.3,2632.7,3.07594877]
["bitfinex","ETHUSD",1730210776766,0.04178297,2633.2,2632.9,3.798]
["bitfinex","ETHUSD",1730210777298,1.6188,2633.6,2633.0,3.79794]
["bitfinex","ETHUSD",1730210777605,0.01,2633.9,2633.1,3.79766]
["bitfinex","ETHUSD",1730210777606,1.5263,2633.9,2633.1,3.79766]
["bitfinex","ETHUSD",1730210777766,1.5163,2633.9,2633.5,3.79715]
["bitfinex","ETHUSD",1730210777966,0.04101946,2633.8,2633.7,3.0]
["bitfinex","ETHUSD",1730210778167,1.5163,2634.4,2633.7,3.79693]
["bitfinex","ETHUSD",1730210778382,1.5163,2634.4,2633.6,3.0]
["bitfinex","ETHUSD",1730210778618,0.01,2634.2,2633.6,3.0]
["bitfinex","ETHUSD",1730210778908,1.5163,2634.4,2633.6,3.0]
["bitfinex","ETHUSD",1730210778909,0.01,2634.0,2633.6,0.67971]
["bitfinex","ETHUSD",1730210779068,0.01,2634.0,2633.4,3.0]
["bitfinex","ETHUSD",1730210779275,0.0411268,2633.9,2633.4,6.79727]
["bitfinex","ETHUSD",1730210779612,0.01,2634.2,2633.3,3.79744]
["bitfinex","ETHUSD",1730210779768,0.01,2634.2,2633.4,3.79735]
["bitfinex","ETHUSD",1730210779971,0.01,2634.2,2633.5,3.87306045]
["bitfinex","ETHUSD",1730210780274,0.0413858,2634.1,2633.6,0.68730605]
["bitfinex","ETHUSD",1730210780469,0.0413858,2634.1,2633.4,3.0]
["bitfinex","ETHUSD",1730210780701,0.0413858,2634.1,2633.5,0.06610078]
["bitfinex","ETHUSD",1730210781009,0.01,2634.2,2633.7,3.79692]
["bitfinex","ETHUSD",1730210781168,0.01,2634.2,2633.8,0.74583554]
["bitfinex","ETHUSD",1730210781566,1.5263,2634.4,2633.8,0.74583554]
["bitfinex","ETHUSD",1730210781808,1.5263,2634.4,2633.8,4.54253554]
["bitfinex","ETHUSD",1730210782112,0.04160168,2634.3,2633.9,3.79664]
["bitfinex","ETHUSD",1730210782268,0.04160168,2634.3,2634.0,4.31771767]
["bitfinex","ETHUSD",1730210782467,0.01,2634.7,2634.0,3.45424755]
["bitfinex","ETHUSD",1730210782708,0.01,2634.7,2634.1,3.81711752]
["bitfinex","ETHUSD",1730210782874,0.01,2634.7,2634.0,3.45424755]
["bitfinex","ETHUSD",1730210782875,0.01,2634.7,2634.0,7.25071755]
["bitfinex","ETHUSD",1730210783081,0.04192732,2634.6,2634.1,0.0207202]
["bitfinex","ETHUSD",1730210783290,1.6333,2634.8,2634.4,3.79591]
["bitfinex","ETHUSD",1730210783732,1.6333,2634.8,2634.5,3.0]
["bitfinex","ETHUSD",1730210784061,1.6095,2635.0,2634.5,3.0]
["bitfinex","ETHUSD",1730210784555,1.6195,2635.0,2634.3,3.0]
["bitfinex","ETHUSD",1730210784855,0.04163709,2634.9,2634.4,3.05711405]
["bitfinex","ETHUSD",1730210785051,0.04163709,2634.9,2634.5,0.68531841]
["bitfinex","ETHUSD",1730210785357,0.01,2635.4,2634.8,3.0]
["bitfinex","ETHUSD",1730210785514,0.01,2635.4,2634.7,3.0]
["bitfinex","ETHUSD",1730210785713,0.03996782,2635.3,2634.7,6.79547]
["bitfinex","ETHUSD",1730210785949,0.01,2635.2,2634.5,3.68531841]
["bitfinex","ETHUSD",1730210786216,1.5328,2634.9,2634.3,3.0]
["bitfinex","ETHUSD",1730210786638,1.5328,2634.9,2633.8,1.10441335]
["bitfinex","ETHUSD",1730210786639,0.01,2634.6,2633.8,1.10441335]
["bitfinex","ETHUSD",1730210786848,0.01,2634.3,2633.8,0.679692]
["bitfinex","ETHUSD",1730210787059,0.01,2634.1,2633.2,5.32017]
["bitfinex","ETHUSD",1730210787213,0.01,2634.1,2633.3,3.79751]
["bitfinex","ETHUSD",1730210787559,0.01,2634.1,2633.2,5.32024]
["bitfinex","ETHUSD",1730210787711,0.04856744,2634.0,2633.4,0.42472135]
["bitfinex","ETHUSD",1730210787912,0.04856744,2634.0,2633.4,4.22206135]
["bitfinex","ETHUSD",1730210787913,0.03856744,2634.0,2633.4,4.22206135]
["bitfinex","ETHUSD",1730210788118,1.5428,2634.2,2633.4,4.22206135]
["bitfinex","ETHUSD",1730210788119,1.5428,2634.2,2633.5,0.42220614]
["bitfinex","ETHUSD",1730210788322,0.03845882,2633.9,2633.6,3.0]
["bitfinex","ETHUSD",1730210788659,0.01,2634.0,2633.4,3.42472135]
["bitfinex","ETHUSD",1730210788954,0.03802303,2633.9,2633.4,7.22208135]
["bitfinex","ETHUSD",1730210789139,0.01,2634.2,2633.6,3.0]
["bitfinex","ETHUSD",1730210789312,0.01,2634.2,2633.6,6.79701]
["bitfinex","ETHUSD",1730210789513,0.03821383,2634.1,2633.7,1.059412]
["bitfinex","ETHUSD",1730210789755,0.01,2634.4,2633.7,1.059412]
["bitfinex","ETHUSD",1730210789957,1.5148,2634.5,2633.7,1.059412]
["bitfinex","ETHUSD",1730210789958,0.03810646,2634.0,2633.7,1.059412]
["bitfinex","ETHUSD",1730210790111,0.03810646,2634.0,2632.6,0.01]
["bitfinex","ETHUSD",1730210790112,0.01,2633.8,2632.9,5.38195]
["bitfinex","ETHUSD",1730210790316,0.01,2633.4,2632.7,3.79833]
["bitfinex","ETHUSD",1730210790551,0.55,2633.6,2632.7,3.79827]
["bitfinex","ETHUSD",1730210790859,0.03802466,2633.3,2632.5,5.38257]
["bitfinex","ETHUSD",1730210791161,0.55,2633.6,2632.5,5.38257]
["bitfinex","ETHUSD",1730210791162,0.01,2633.6,2632.9,3.79802]
["bitfinex","ETHUSD",1730210791391,0.01,2633.6,2632.9,3.79803]
["bitfinex","ETHUSD",1730210791755,0.03823945,2633.5,2632.9,7.59599]
["bitfinex","ETHUSD",1730210791955,0.03823945,2633.5,2632.9,3.79796]
["bitfinex","ETHUSD",1730210792259,0.01,2633.8,2633.2,6.79756]
["bitfinex","ETHUSD",1730210792576,1.64,2633.9,2633.3,4.059527]
["bitfinex","ETHUSD",1730210792577,0.03867208,2633.7,2633.3,4.059527]
["bitfinex","ETHUSD",1730210793006,1.65,2633.9,2633.3,1.059527]
["bitfinex","ETHUSD",1730210793007,1.64,2633.9,2633.3,1.059527]
["bitfinex","ETHUSD",1730210793181,1.64,2633.9,2633.2,3.0]
["bitfinex","ETHUSD",1730210793182,1.65,2633.9,2633.2,3.0]
["bitfinex","ETHUSD",1730210793380,0.03877943,2633.8,2633.2,10.59523]
["bitfinex","ETHUSD",1730210793580,0.03877943,2633.8,2633.3,3.79744]
["bitfinex","ETHUSD",1730210793765,0.03877943,2633.8,2633.2,3.0]
["bitfinex","ETHUSD",1730210794191,0.03877943,2633.8,2633.2,3.79764]
["bitfinex","ETHUSD",1730210794397,0.03877943,2633.8,2633.3,0.679764]
["bitfinex","ETHUSD",1730210794601,0.03877943,2633.8,2633.1,6.79771]
["bitfinex","ETHUSD",1730210794890,0.03877943,2633.8,2633.3,3.0]
["bitfinex","ETHUSD",1730210795898,0.01,2633.7,2633.1,3.0]
["bitfinex","ETHUSD",1730210796193,0.0484542,2633.7,2632.9,6.79798]
["bitfinex","ETHUSD",1730210796397,0.0484542,2633.7,2632.9,3.0]
["bitfinex","ETHUSD",1730210796698,0.0484542,2633.7,2633.0,1.059627]
["bitfinex","ETHUSD",1730210797600,0.0484542,2633.7,2633.0,4.857537]
["bitfinex","ETHUSD",1730210797890,0.0484542,2633.7,2633.0,4.059627]
["bitfinex","ETHUSD",1730210798191,0.0484542,2633.7,2633.0,1.059627]
["bitfinex","ETHUSD",1730210798418,0.0484542,2633.7,2632.8,3.0]
["bitfinex","ETHUSD",1730210798587,0.01,2633.5,2632.8,3.0]
["bitfinex","ETHUSD",1730210798981,1.55976622,2633.4,2632.6,4.37423914]
["bitfinex","ETHUSD",1730210799162,0.01,2633.3,2632.6,4.37423914]
["bitfinex","ETHUSD",1730210799492,0.04775881,2633.3,2632.6,0.57582914]
["bitfinex","ETHUSD",1730210799655,0.04775881,2633.3,2632.6,4.37431914]
["bitfinex","ETHUSD",1730210800000,0.03775881,2633.3,2632.7,0.43743191]
["bitfinex","ETHUSD",1730210800157,0.03775881,2633.3,2633.0,3.79792]
["bitfinex","ETHUSD",1730210800362,0.03775881,2633.3,2632.8,3.79821]
["bitfinex","ETHUSD",1730210800584,0.03775881,2633.3,2632.9,3.0]
["bitfinex","ETHUSD",1730210800802,1.5219,2633.4,2632.9,3.0]
["bitfinex","ETHUSD",1730210801299,0.04754084,2633.3,2632.9,3.0]
["bitfinex","ETHUSD",1730210801598,0.01,2633.2,2632.9,0.3]
["bitfinex","ETHUSD",1730210802269,0.03702401,2633.1,2632.9,0.3]
["bitfinex","ETHUSD",1730210802469,0.01,2633.2,2632.9,0.3]
["bitfinex","ETHUSD",1730210802681,0.03710796,2633.1,2632.6,6.79844]
["bitfinex","ETHUSD",1730210802886,0.01,2633.2,2632.7,0.0759514]
["bitfinex","ETHUSD",1730210803197,0.03721855,2633.0,2632.6,6.79844]
["bitfinex","ETHUSD",1730210803372,0.03732598,2633.1,2632.4,3.0]
["bitfinex","ETHUSD",1730210803574,0.0371111,2632.9,2632.6,3.0]
["bitfinex","ETHUSD",1730210803797,0.01,2633.2,2632.7,0.07594964]
["bitfinex","ETHUSD",1730210804119,0.03732598,2633.1,2632.6,3.0]
["bitfinex","ETHUSD",1730210804319,0.03732598,2633.1,2632.5,3.679885]
["bitfinex","ETHUSD",1730210804782,0.01,2633.0,2632.5,3.679885]
["bitfinex","ETHUSD",1730210804978,0.04700051,2633.0,2632.6,0.7478675]
["bitfinex","ETHUSD",1730210805178,1.6346,2632.9,2632.3,3.0]
["bitfinex","ETHUSD",1730210805410,1.67149306,2632.9,2632.2,3.799]
["bitfinex","ETHUSD",1730210805613,1.67149306,2632.9,2632.3,3.79886]
["bitfinex","ETHUSD",1730210805923,1.67149306,2632.9,2632.2,3.799]
["bitfinex","ETHUSD",1730210806710,1.67149306,2632.9,2632.3,3.79889]
["bitfinex","ETHUSD",1730210806915,1.67149306,2632.9,2632.4,0.759789]
["bitfinex","ETHUSD",1730210807103,1.67149306,2632.9,2632.4,7.558589]
["bitfinex","ETHUSD",1730210807305,1.67149306,2632.9,2632.5,3.79863]
["bitfinex","ETHUSD",1730210807601,0.03689306,2632.9,2632.6,3.79851]
["bitfinex","ETHUSD",1730210807803,0.03689306,2632.9,2632.7,3.79834]
["bitfinex","ETHUSD",1730210808002,1.6389,2633.2,2632.8,0.759685]
["bitfinex","ETHUSD",1730210808558,0.01,2633.0,2632.5,3.0]
["bitfinex","ETHUSD",1730210808694,0.01,2633.0,2632.6,3.0]
["bitfinex","ETHUSD",1730210808894,0.03628133,2632.9,2632.6,3.0]
["bitfinex","ETHUSD",1730210809293,0.03628133,2632.9,2632.4,3.0]
["bitfinex","ETHUSD",1730210809597,0.03628133,2632.9,2632.4,6.79874]
["bitfinex","ETHUSD",1730210809797,0.03628133,2632.9,2632.5,1.059759]
["bitfinex","ETHUSD",1730210810837,0.03628133,2632.9,2632.6,7.5968]
["bitfinex","ETHUSD",1730210811595,1.6124,2632.8,2632.6,7.5968]
["bitfinex","ETHUSD",1730210812022,0.0366054,2632.7,2632.6,7.5968]
["bitfinex","ETHUSD",1730210812326,1.6124,2632.8,2632.6,7.5968]
["bitfinex","ETHUSD",1730210812514,0.03684197,2632.7,2632.6,7.5968]
["bitfinex","ETHUSD",1730210812722,1.6024,2632.8,2632.6,8.35648]
["bitfinex","ETHUSD",1730210812901,0.03733063,2632.7,2632.6,8.35648]
["bitfinex","ETHUSD",1730210813103,1.5965,2633.1,2632.6,8.35648]
["bitfinex","ETHUSD",1730210813297,1.5865,2633.1,2632.7,0.07595661]
["bitfinex","ETHUSD",1730210813628,1.5865,2633.1,2632.7,3.87431661]
["bitfinex","ETHUSD",1730210813877,1.6103,2633.8,2633.1,3.0]
["bitfinex","ETHUSD",1730210814166,1.6103,2633.8,2633.3,3.79738]
["bitfinex","ETHUSD",1730210814321,1.6103,2633.8,2633.2,11.39293]
["bitfinex","ETHUSD",1730210814322,1.6103,2633.8,2633.4,3.79736]
["bitfinex","ETHUSD",1730210814521,1.6203,2634.2,2633.5,3.79715]
["bitfinex","ETHUSD",1730210814718,1.6203,2634.2,2633.2,7.5953]
["bitfinex","ETHUSD",1730210814945,1.6203,2634.2,2633.3,4.439308]
["bitfinex","ETHUSD",1730210815149,1.6203,2634.2,2633.4,11.39207]
["bitfinex","ETHUSD",1730210815464,1.6203,2634.2,2633.4,15.18937]
["bitfinex","ETHUSD",1730210815619,1.6203,2634.2,2633.5,3.7972]
["bitfinex","ETHUSD",1730210815821,0.01,2634.4,2633.7,3.79687]
["bitfinex","ETHUSD",1730210816055,1.5904,2634.5,2633.8,1.139107]
["bitfinex","ETHUSD",1730210816755,0.01,2634.3,2633.8,1.139107]
["bitfinex","ETHUSD",1730210817817,1.5259,2634.0,2633.8,1.139107]
["bitfinex","ETHUSD",1730210819460,1.5259,2634.0,2633.6,7.5942]
["bitfinex","ETHUSD",1730210820865,0.01,2634.1,2633.6,7.5942]
["bitfinex","ETHUSD",1730210821159,1.6295,2634.3,2633.6,7.5942]
["bitfinex","ETHUSD",1730210821350,0.0361799,2634.0,2633.6,7.5942]
["bitfinex","ETHUSD",1730210821529,1.6295,2634.3,2633.6,7.5942]
["bitfinex","ETHUSD",1730210821730,0.03619076,2633.9,2633.7,0.75942]
["bitfinex","ETHUSD",1730210821928,0.01,2634.1,2633.6,7.5942]
["bitfinex","ETHUSD",1730210822121,0.03608341,2633.8,2633.6,7.5942]
["bitfinex","ETHUSD",1730210822322,1.6507,2633.7,2633.6,7.5942]
["bitfinex","ETHUSD",1730210822535,1.69667605,2633.7,2633.6,7.5942]
["bitfinex","ETHUSD",1730210824033,1.68667605,2633.7,2633.6,7.5942]
["bitfinex","ETHUSD",1730210824225,0.03597605,2633.7,2633.6,8.35362]
["bitfinex","ETHUSD",1730210824769,1.6325,2634.0,2633.6,8.35362]
["bitfinex","ETHUSD",1730210825080,0.03397332,2633.7,2633.6,8.35362]
["bitfinex","ETHUSD",1730210825270,1.6325,2634.0,2633.6,8.35362]
["bitfinex","ETHUSD",1730210825760,0.03391511,2633.9,2633.6,8.35362]
["bitfinex","ETHUSD",1730210826064,0.03391511,2633.9,2633.7,0.835362]
["bitfinex","ETHUSD",1730210826275,0.03391511,2633.9,2633.8,7.5936]
["bitfinex","ETHUSD",1730210826432,1.6277,2634.3,2633.8,7.5936]
["bitfinex","ETHUSD",1730210826830,0.03423737,2634.2,2633.8,7.5936]
["bitfinex","ETHUSD",1730210827031,0.03423737,2634.2,2633.8,11.39031]
["bitfinex","ETHUSD",1730210827235,0.01,2634.5,2633.9,1.2225672]
["bitfinex","ETHUSD",1730210827528,0.0344811,2634.4,2633.9,1.2225672]
["bitfinex","ETHUSD",1730210829370,0.01,2634.1,2633.8,7.5936]
["bitfinex","ETHUSD",1730210829714,1.6296,2634.1,2633.8,7.5936]
["bitfinex","ETHUSD",1730210830245,1.5,2634.4,2633.9,3.79664]
["bitfinex","ETHUSD",1730210830525,3.79437,2635.5,2633.9,3.79664]
["bitfinex","ETHUSD",1730210830526,1.5,2634.7,2634.0,8.00438801]
["bitfinex","ETHUSD",1730210830815,0.01,2635.1,2634.3,3.79596]
["bitfinex","ETHUSD",1730210831018,0.01,2635.1,2634.4,0.379596]
["bitfinex","ETHUSD",1730210831199,1.5,2635.0,2634.2,3.79612]
["bitfinex","ETHUSD",1730210831510,1.53422847,2635.0,2634.3,7.5921]
["bitfinex","ETHUSD",1730210832212,0.01,2634.9,2634.3,7.5921]
["bitfinex","ETHUSD",1730210832383,1.53422847,2635.0,2634.3,11.38816]
["bitfinex","ETHUSD",1730210832627,0.03421189,2634.8,2634.3,7.5921]
["bitfinex","ETHUSD",1730210832802,0.04431923,2634.9,2634.4,1.13883]
["bitfinex","ETHUSD",1730210833002,0.03410455,2634.7,2634.5,7.5916]
["bitfinex","ETHUSD",1730210833204,0.01,2634.9,2634.5,7.5916]
["bitfinex","ETHUSD",1730210834747,1.5,2635.0,2634.5,7.5916]
["bitfinex","ETHUSD",1730210835102,0.03553512,2635.0,2634.5,7.5916]
["bitfinex","ETHUSD",1730210835310,0.01,2635.2,2634.6,1.138743]
["bitfinex","ETHUSD",1730210835751,0.01,2634.9,2634.5,7.5916]
["bitfinex","ETHUSD",1730210836415,0.59427157,2635.0,2634.5,7.5916]
["bitfinex","ETHUSD",1730210836623,0.60427157,2635.0,2634.5,7.5916]
["bitfinex","ETHUSD",1730210836811,0.59427157,2635.0,2634.5,7.5916]
["bitfinex","ETHUSD",1730210837011,0.59427157,2635.0,2634.5,9.2063]
["bitfinex","ETHUSD",1730210837230,0.59427157,2635.0,2634.6,1.300222]
["bitfinex","ETHUSD",1730210837434,0.59427157,2635.0,2634.7,11.38649]
["bitfinex","ETHUSD",1730210837645,0.59427157,2635.0,2634.7,7.591]
["bitfinex","ETHUSD",1730210837855,0.59427157,2635.0,2634.8,3.0]
["bitfinex","ETHUSD",1730210838746,0.59427157,2635.0,2634.7,7.591]
["bitfinex","ETHUSD",1730210838951,0.59427157,2635.0,2634.7,12.4370622]
["bitfinex","ETHUSD",1730210839165,0.59427157,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1730210839309,0.59427157,2635.0,2634.8,3.0]
["bitfinex","ETHUSD",1730210839508,0.01,2635.6,2634.9,7.5904]
["bitfinex","ETHUSD",1730210840154,2.20738515,2635.7,2634.9,7.5904]
["bitfinex","ETHUSD",1730210840155,0.01,2635.3,2634.9,7.5904]
["bitfinex","ETHUSD",1730210840323,0.01,2635.1,2634.9,7.5904]
["bitfinex","ETHUSD",1730210841043,1.6059,2635.2,2634.9,7.5904]
["bitfinex","ETHUSD",1730210841245,1.6159,2635.2,2634.9,7.5904]
["bitfinex","ETHUSD",1730210841411,0.01,2635.0,2634.9,7.5904]
["bitfinex","ETHUSD",1730210841616,1.6059,2635.2,2634.9,7.5904]
["bitfinex","ETHUSD",1730210841820,0.01,2635.0,2634.9,7.5904]
["bitfinex","ETHUSD",1730210842357,2.1797,2635.0,2634.9,7.5904]
["bitfinex","ETHUSD",1730210842564,5.97476,2635.0,2634.9,7.5904]
["bitfinex","ETHUSD",1730210843374,8.97476,2635.0,2634.9,7.5904]
["bitfinex","ETHUSD",1730210845140,8.98476,2635.0,2634.9,6.51675306]
["bitfinex","ETHUSD",1730210845318,10.252728,2635.0,2634.9,6.51675306]
["bitfinex","ETHUSD",1730210846051,10.252728,2635.0,2633.7,0.835362]
["bitfinex","ETHUSD",1730210846052,0.55,2634.7,2633.7,0.835362]
["bitfinex","ETHUSD",1730210846255,0.55,2634.7,2633.5,1.6314]
["bitfinex","ETHUSD",1730210846545,1.6128,2634.3,2633.5,2.04278801]
["bitfinex","ETHUSD",1730210846848,1.6128,2634.3,2633.5,1.6314]
["bitfinex","ETHUSD",1730210847058,0.01,2634.1,2633.5,1.6314]
["bitfinex","ETHUSD",1730210847223,0.01,2634.1,2633.2,8.84952801]
["bitfinex","ETHUSD",1730210847549,0.01,2634.1,2633.3,0.8849528]
["bitfinex","ETHUSD",1730210847764,1.5073,2633.8,2633.3,0.8849528]
["bitfinex","ETHUSD",1730210847944,1.5073,2633.8,2632.9,1.6232]
["bitfinex","ETHUSD",1730210847945,0.01,2633.7,2632.9,1.6232]
["bitfinex","ETHUSD",1730210848247,0.01,2633.5,2632.6,5.42162]
["bitfinex","ETHUSD",1730210848471,0.01,2633.7,2632.7,4.20966801]
["bitfinex","ETHUSD",1730210848629,0.01,2633.4,2632.7,4.61548675]
["bitfinex","ETHUSD",1730210849355,0.01,2633.5,2632.8,3.79819]
["bitfinex","ETHUSD",1730210849658,1.5073,2633.8,2633.0,3.79787]
["bitfinex","ETHUSD",1730210849659,0.01,2633.7,2633.0,3.79787]
["bitfinex","ETHUSD",1730210849828,0.01,2633.7,2632.9,5.05084569]
["bitfinex","ETHUSD",1730210850018,0.01,2633.7,2632.9,1.25275569]
["bitfinex","ETHUSD",1730210850629,0.01,2633.7,2632.9,0.84136768]
["bitfinex","ETHUSD",1730210851031,0.01,2633.7,2633.0,3.0]
["bitfinex","ETHUSD",1730210851412,0.01,2633.9,2633.3,1.5118]
["bitfinex","ETHUSD",1730210851855,0.01,2633.7,2633.1,3.76394377]
["bitfinex","ETHUSD",1730210852040,0.01,2633.5,2632.6,1.6288]
["bitfinex","ETHUSD",1730210852242,0.01,2633.5,2632.7,7.5966]
["bitfinex","ETHUSD",1730210852441,0.01,2633.5,2632.7,4.20966801]
["bitfinex","ETHUSD",1730210852615,0.01,2633.5,2632.8,0.06326063]
["bitfinex","ETHUSD",1730210853052,1.5191,2633.6,2632.8,0.47464864]
["bitfinex","ETHUSD",1730210853368,1.5291,2633.6,2632.8,3.79815]
["bitfinex","ETHUSD",1730210853656,1.9254647,2633.6,2632.7,6.79837]
["bitfinex","ETHUSD",1730210853827,1.9254647,2633.6,2632.9,0.379815]
["bitfinex","ETHUSD",1730210854331,0.01,2633.4,2632.9,0.379815]
["bitfinex","ETHUSD",1730210854516,0.01,2633.4,2633.0,0.07594662]
["bitfinex","ETHUSD",1730210854953,0.39635285,2633.5,2633.0,0.07594662]
["bitfinex","ETHUSD",1730210855179,0.01,2633.4,2633.0,0.50134378]
["bitfinex","ETHUSD",1730210855480,0.01,2633.2,2632.3,1.6585]
["bitfinex","ETHUSD",1730210855687,0.01,2633.0,2632.3,1.6585]
["bitfinex","ETHUSD",1730210855841,0.01,2633.0,2632.1,3.79917]
["bitfinex","ETHUSD",1730210856038,0.01,2633.0,2632.2,0.540807]
["bitfinex","ETHUSD",1730210856780,0.01,2632.8,2632.2,0.540807]
["bitfinex","ETHUSD",1730210857169,0.01,2632.8,2632.0,5.40821]
["bitfinex","ETHUSD",1730210857367,0.01,2632.8,2632.0,1.6089]
["bitfinex","ETHUSD",1730210857872,0.01,2632.8,2632.0,5.40819]
["bitfinex","ETHUSD",1730210858175,0.01,2632.8,2632.1,3.79924]
["bitfinex","ETHUSD",1730210858584,0.01,2632.8,2632.0,4.6089]
["bitfinex","ETHUSD",1730210858757,0.01,2632.8,2632.1,4.639974]
["bitfinex","ETHUSD",1730210858965,0.01,2632.8,2632.2,3.79907]
["bitfinex","ETHUSD",1730210859254,0.01,2633.0,2632.3,0.0335519]
["bitfinex","ETHUSD",1730210859454,1.5812,2633.1,2632.4,3.79881]
["bitfinex","ETHUSD",1730210859672,0.01,2633.0,2632.5,0.03354935]
["bitfinex","ETHUSD",1730210859889,0.01,2633.0,2632.2,3.0]
["bitfinex","ETHUSD",1730210860096,0.01,2632.8,2632.3,0.7639994]
["bitfinex","ETHUSD",1730210860374,0.01,2632.8,2632.3,3.7639994]
["bitfinex","ETHUSD",1730210860766,0.01,2633.0,2632.4,3.79878]
["bitfinex","ETHUSD",1730210861142,1.5912,2633.1,2632.5,3.79867]
["bitfinex","ETHUSD",1730210861374,1.5912,2633.1,2632.5,3.0]
["bitfinex","ETHUSD",1730210861568,1.5912,2633.1,2632.3,0.7639994]
["bitfinex","ETHUSD",1730210861569,1.5812,2633.1,2632.6,1.05975]
["bitfinex","ETHUSD",1730210861781,0.01,2633.3,2632.7,3.79834]
["bitfinex","ETHUSD",1730210862968,0.01,2633.3,2632.5,3.0]
["bitfinex","ETHUSD",1730210863149,0.01,2633.3,2632.6,3.0]
["bitfinex","ETHUSD",1730210863588,0.01,2633.3,2632.6,6.79852]
["bitfinex","ETHUSD",1730210863968,0.01,2633.3,2632.6,6.79844]
["bitfinex","ETHUSD",1730210864179,0.01,2633.3,2632.7,4.858001]
["bitfinex","ETHUSD",1730210864375,0.01,2633.3,2632.7,1.059701]
["bitfinex","ETHUSD",1730210866146,0.01,2633.3,2632.5,3.0]
["bitfinex","ETHUSD",1730210866689,0.01,2633.3,2632.6,3.7985]
["bitfinex","ETHUSD",1730210867000,0.01,2634.0,2633.4,3.79737]
["bitfinex","ETHUSD",1730210867292,1.6024,2634.1,2633.4,3.79729]
["bitfinex","ETHUSD",1730210867460,1.5924,2634.1,2633.5,4.24801385]
["bitfinex","ETHUSD",1730210867647,1.5924,2634.1,2633.7,3.0]
["bitfinex","ETHUSD",1730210867847,1.641,2634.4,2633.7,3.0]
["bitfinex","ETHUSD",1730210868099,1.641,2634.4,2633.9,3.79655]
["bitfinex","ETHUSD",1730210868980,1.651,2634.4,2633.8,0.46258]
["bitfinex","ETHUSD",1730210869158,0.01,2634.0,2633.3,5.3482]
["bitfinex","ETHUSD",1730210869354,0.01,2634.0,2633.4,3.0]
["bitfinex","ETHUSD",1730210869566,0.01,2634.0,2633.4,6.79736]
["bitfinex","ETHUSD",1730210869773,0.01,2634.2,2633.4,6.79736]
["bitfinex","ETHUSD",1730210869978,1.651,2634.4,2633.6,3.79704]
["bitfinex","ETHUSD",1730210870297,1.641,2634.4,2633.8,3.79671]
["bitfinex","ETHUSD",1730210870659,1.641,2634.4,2633.9,3.79656]
["bitfinex","ETHUSD",1730210870860,1.641,2634.4,2634.0,3.79646]
["bitfinex","ETHUSD",1730210871169,1.5857,2634.7,2634.0,3.79646]
["bitfinex","ETHUSD",1730210871367,0.01,2634.6,2634.1,0.530736]
["bitfinex","ETHUSD",1730210871567,0.01,2634.4,2633.9,3.0]
["bitfinex","ETHUSD",1730210871997,0.01,2634.4,2633.7,3.38729633]
["bitfinex","ETHUSD",1730210872157,0.01,2634.6,2633.9,6.79655]
["bitfinex","ETHUSD",1730210872768,0.01,2634.6,2634.0,3.79643]
["bitfinex","ETHUSD",1730210872974,1.5857,2634.7,2633.9,6.79655]
["bitfinex","ETHUSD",1730210873168,0.01,2634.5,2634.0,0.679655]
["bitfinex","ETHUSD",1730210873940,1.5857,2634.7,2634.1,0.07591395]
["bitfinex","ETHUSD",1730210873941,1.5957,2634.7,2634.1,0.07591395]
["bitfinex","ETHUSD",1730210874079,1.5857,2634.7,2634.0,8.272655]
["bitfinex","ETHUSD",1730210874278,1.5857,2634.7,2634.1,3.79623]
["bitfinex","ETHUSD",1730210874481,1.5857,2634.7,2634.2,0.8272355]
["bitfinex","ETHUSD",1730210874880,0.01,2634.6,2634.2,0.8272355]
["bitfinex","ETHUSD",1730210875116,0.01,2634.6,2633.9,6.79661]
["bitfinex","ETHUSD",1730210875266,1.5857,2634.7,2634.0,0.02246298]
["bitfinex","ETHUSD",1730210875596,1.6012,2635.0,2634.2,1.6553]
["bitfinex","ETHUSD",1730210875760,0.01,2634.9,2634.2,4.6553]
["bitfinex","ETHUSD",1730210875958,0.01,2634.9,2634.3,0.845155]
["bitfinex","ETHUSD",1730210876559,1.6012,2635.0,2633.9,5.36455]
["bitfinex","ETHUSD",1730210876560,0.01,2634.6,2634.0,3.79649]
["bitfinex","ETHUSD",1730210876761,0.01,2634.6,2634.1,3.07591109]
["bitfinex","ETHUSD",1730210876966,1.5159,2634.5,2633.9,3.0]
["bitfinex","ETHUSD",1730210877191,1.5159,2634.5,2634.0,0.06541634]
["bitfinex","ETHUSD",1730210877601,1.6335,2634.9,2634.1,4.6487]
["bitfinex","ETHUSD",1730210877813,1.6335,2634.9,2634.2,0.844512]
["bitfinex","ETHUSD",1730210878181,1.6335,2634.9,2634.2,4.640632]
["bitfinex","ETHUSD",1730210878934,0.01,2634.6,2634.2,0.844512]
["bitfinex","ETHUSD",1730210879109,1.6335,2634.3,2634.1,0.02786395]
["bitfinex","ETHUSD",1730210879269,1.6335,2634.6,2634.1,3.79635]
["bitfinex","ETHUSD",1730210879901,1.6335,2634.6,2633.9,3.79665]
["bitfinex","ETHUSD",1730210880100,1.6335,2634.6,2634.0,3.7965]
["bitfinex","ETHUSD",1730210880313,1.6335,2634.6,2634.1,0.759315]
["bitfinex","ETHUSD",1730210881019,1.6335,2634.6,2633.9,3.79657]
["bitfinex","ETHUSD",1730210881170,1.6335,2634.6,2634.0,3.79641]
["bitfinex","ETHUSD",1730210881373,1.6335,2634.6,2634.1,0.0759115]
["bitfinex","ETHUSD",1730210881579,0.01,2634.5,2633.8,3.0]
["bitfinex","ETHUSD",1730210881882,1.6335,2634.6,2633.8,6.79677]
["bitfinex","ETHUSD",1730210882105,1.6435,2634.6,2633.9,1.1740091]
["bitfinex","ETHUSD",1730210882287,1.6335,2634.6,2634.1,3.79633]
["bitfinex","ETHUSD",1730210882486,1.6335,2634.6,2634.2,0.07591153]
["bitfinex","ETHUSD",1730210883292,1.6435,2634.6,2633.9,1.09809163]
["bitfinex","ETHUSD",1730210883492,0.01,2634.4,2633.7,3.38729633]
["bitfinex","ETHUSD",1730210884073,0.01,2634.2,2633.2,5.30937]
["bitfinex","ETHUSD",1730210884277,0.01,2634.0,2633.0,3.84786]
["bitfinex","ETHUSD",1730210884472,1.5145,2634.1,2633.2,3.79758]
["bitfinex","ETHUSD",1730210884819,0.01,2633.7,2633.0,3.84784]
["bitfinex","ETHUSD",1730210885117,1.5288,2633.6,2633.0,3.84784]
["bitfinex","ETHUSD",1730210885341,1.5288,2633.6,2633.0,1.0069168]
["bitfinex","ETHUSD",1730210885554,0.01,2633.5,2633.0,0.05]
["bitfinex","ETHUSD",1730210888049,0.01,2633.3,2633.0,0.05]
["bitfinex","ETHUSD",1730210888979,1.5884,2633.2,2633.0,0.05]
["bitfinex","ETHUSD",1730210889809,1.5635,2633.5,2633.0,0.05]
["bitfinex","ETHUSD",1730210890413,1.5635,2633.5,2633.0,3.84793]
["bitfinex","ETHUSD",1730210890619,0.39580446,2633.7,2633.4,3.79725]
["bitfinex","ETHUSD",1730210890834,1.5348,2634.1,2633.2,3.79766]
["bitfinex","ETHUSD",1730210891034,1.5348,2634.1,2633.7,3.79684]
["bitfinex","ETHUSD",1730210891248,1.5448,2634.4,2633.6,3.0]
["bitfinex","ETHUSD",1730210891418,1.5448,2634.4,2633.6,6.79707]
["bitfinex","ETHUSD",1730210891623,1.5448,2634.4,2633.7,1.212569]
["bitfinex","ETHUSD",1730210891823,1.5448,2634.4,2633.3,3.79743]
["bitfinex","ETHUSD",1730210891824,0.01,2634.1,2633.4,3.0]
["bitfinex","ETHUSD",1730210892009,1.6387,2634.0,2633.4,3.0]
["bitfinex","ETHUSD",1730210892213,1.6387,2634.0,2633.2,1.6246]
["bitfinex","ETHUSD",1730210892413,1.6387,2634.0,2633.4,6.79729]
["bitfinex","ETHUSD",1730210893353,0.01,2633.9,2633.4,3.0]
["bitfinex","ETHUSD",1730210893663,0.01,2633.9,2633.0,0.05]
["bitfinex","ETHUSD",1730210893664,0.01,2633.3,2633.0,0.05]
["bitfinex","ETHUSD",1730210894752,1.6296,2633.6,2633.0,0.05]
["bitfinex","ETHUSD",1730210894753,0.01,2633.1,2633.0,0.05]
["bitfinex","ETHUSD",1730210895259,1.5117,2633.2,2633.0,0.05]
["bitfinex","ETHUSD",1730210898144,1.5017,2633.2,2633.0,0.05]
["bitfinex","ETHUSD",1730210898474,0.01,2633.3,2633.0,0.05]
["bitfinex","ETHUSD",1730210899044,1.5381,2633.1,2633.0,0.05]
["bitfinex","ETHUSD",1730210901417,1.93413836,2633.1,2633.0,0.05]
["bitfinex","ETHUSD",1730210902036,2.52887387,2633.1,2633.0,0.05]
["bitfinex","ETHUSD",1730210902460,6.32667387,2633.1,2633.0,0.05]
["bitfinex","ETHUSD",1730210902631,7.33910826,2633.1,2633.0,0.05]
["bitfinex","ETHUSD",1730210902831,3.54130826,2633.1,2633.0,0.05]
["bitfinex","ETHUSD",1730210903330,0.01,2632.4,2631.6,1.5932]
["bitfinex","ETHUSD",1730210903532,0.01,2632.2,2631.3,1.5932]
["bitfinex","ETHUSD",1730210903760,0.01,2631.6,2631.4,0.539365]
["bitfinex","ETHUSD",1730210904036,0.01,2631.6,2631.0,1.7235652]
["bitfinex","ETHUSD",1730210904178,0.01,2631.6,2631.0,5.5243852]
["bitfinex","ETHUSD",1730210904365,0.01,2631.6,2631.0,5.5243152]
["bitfinex","ETHUSD",1730210904567,0.01,2631.6,2631.0,0.1303652]
["bitfinex","ETHUSD",1730210904973,0.01,2631.4,2631.0,0.1303652]
["bitfinex","ETHUSD",1730210905178,1.6341,2631.2,2631.0,0.1303652]
["bitfinex","ETHUSD",1730210905346,0.01,2631.1,2631.0,0.1303652]
["bitfinex","ETHUSD",1730210905540,0.01,2631.4,2631.0,0.1303652]
["bitfinex","ETHUSD",1730210907251,0.01,2629.7,2629.2,3.80335]
["bitfinex","ETHUSD",1730210907467,0.01,2630.1,2629.4,0.41138801]
["bitfinex","ETHUSD",1730210907652,0.01,2630.1,2629.6,3.80277]
["bitfinex","ETHUSD",1730210907874,0.01,2630.1,2629.6,7.60553]
["bitfinex","ETHUSD",1730210908072,0.01,2630.1,2629.7,0.41138801]
["bitfinex","ETHUSD",1730210908605,1.6744,2630.3,2629.8,3.80256]
["bitfinex","ETHUSD",1730210908801,1.6744,2630.3,2629.8,3.80248]
["bitfinex","ETHUSD",1730210909100,1.6644,2630.0,2629.9,0.542618]
["bitfinex","ETHUSD",1730210909262,1.6644,2630.0,2629.4,3.0]
["bitfinex","ETHUSD",1730210909263,0.01,2629.9,2629.4,3.0]
["bitfinex","ETHUSD",1730210909462,0.01,2629.9,2629.5,3.80289]
["bitfinex","ETHUSD",1730210909665,0.01,2629.9,2629.4,0.41138801]
["bitfinex","ETHUSD",1730210909906,1.5785,2629.4,2628.9,0.41138801]
["bitfinex","ETHUSD",1730210910066,0.01,2629.2,2628.6,5.33822]
["bitfinex","ETHUSD",1730210910389,0.01,2629.2,2628.7,0.914256]
["bitfinex","ETHUSD",1730210910593,0.01,2629.0,2628.4,7.60898]
["bitfinex","ETHUSD",1730210910900,0.01,2628.7,2628.3,0.1303652]
["bitfinex","ETHUSD",1730210911277,1.5685,2628.9,2628.3,0.1303652]
["bitfinex","ETHUSD",1730210911278,0.01,2628.5,2628.3,0.1303652]
["bitfinex","ETHUSD",1730210912082,0.39567228,2628.8,2628.4,3.80446]
["bitfinex","ETHUSD",1730210912410,1.5785,2629.1,2628.4,4.24754468]
["bitfinex","ETHUSD",1730210912610,0.01,2628.9,2628.5,0.73779099]
["bitfinex","ETHUSD",1730210912914,0.01,2628.7,2628.3,3.1303652]
["bitfinex","ETHUSD",1730210913070,1.6437,2628.6,2628.3,0.1303652]
["bitfinex","ETHUSD",1730210913266,0.01,2628.5,2628.3,0.1303652]
["bitfinex","ETHUSD",1730210914803,2.1404,2628.4,2628.3,0.1303652]
["bitfinex","ETHUSD",1730210915007,2.1604,2628.4,2628.3,0.1303652]
["bitfinex","ETHUSD",1730210915175,6.27319458,2628.4,2628.3,0.1303652]
["bitfinex","ETHUSD",1730210915383,2.1404,2628.4,2628.3,0.1303652]
["bitfinex","ETHUSD",1730210916382,1.5904,2628.4,2628.3,0.1303652]
["bitfinex","ETHUSD",1730210917287,0.01,2628.5,2628.3,0.1303652]
["bitfinex","ETHUSD",1730210917608,1.6047,2628.4,2628.3,0.1303652]
["bitfinex","ETHUSD",1730210917776,8.41929,2628.4,2628.3,1e-08]
["bitfinex","ETHUSD",1730210917975,0.01,2627.3,2626.6,3.80711]
["bitfinex","ETHUSD",1730210918207,1.5947,2627.4,2626.9,3.80665]
["bitfinex","ETHUSD",1730210918408,0.01,2627.3,2626.9,3.80665]
["bitfinex","ETHUSD",1730210918608,0.01,2627.1,2626.6,3.80718]
["bitfinex","ETHUSD",1730210918819,0.01,2627.1,2626.6,3.80708]
["bitfinex","ETHUSD",1730210918978,0.01,2626.9,2626.4,3.80742]
["bitfinex","ETHUSD",1730210919309,0.01,2626.9,2626.5,3.80734]
["bitfinex","ETHUSD",1730210919516,0.01,2626.9,2626.4,3.80742]
["bitfinex","ETHUSD",1730210919810,0.01,2626.9,2626.5,3.8073]
["bitfinex","ETHUSD",1730210920109,0.01,2627.2,2626.7,3.80693]
["bitfinex","ETHUSD",1730210920297,1.5947,2627.3,2626.8,0.380693]
["bitfinex","ETHUSD",1730210920496,0.01,2627.2,2626.8,0.380693]
["bitfinex","ETHUSD",1730210920684,0.01,2626.7,2626.2,1.5864]
["bitfinex","ETHUSD",1730210920888,0.01,2627.1,2626.5,3.80725]
["bitfinex","ETHUSD",1730210921192,1.6511,2627.6,2627.1,3.80644]
["bitfinex","ETHUSD",1730210921395,0.01,2627.7,2627.3,3.80604]
["bitfinex","ETHUSD",1730210921597,0.01,2627.7,2626.8,1.6536]
["bitfinex","ETHUSD",1730210921598,0.01,2627.7,2627.4,0.380604]
["bitfinex","ETHUSD",1730210921896,0.01,2627.4,2627.0,3.80651]
["bitfinex","ETHUSD",1730210922105,0.01,2627.4,2626.9,3.0]
["bitfinex","ETHUSD",1730210922476,0.01,2627.2,2626.7,3.0]
["bitfinex","ETHUSD",1730210922695,0.01,2627.3,2626.7,3.80694]
["bitfinex","ETHUSD",1730210922905,0.40528201,2627.3,2626.7,3.80694]
["bitfinex","ETHUSD",1730210923104,0.40528201,2627.3,2626.9,3.80676]
["bitfinex","ETHUSD",1730210923406,0.01,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1730210923591,0.01,2628.2,2627.2,3.80633]
["bitfinex","ETHUSD",1730210923592,1.5283,2627.7,2627.2,3.80633]
["bitfinex","ETHUSD",1730210923792,1.5283,2627.7,2627.0,1.5958]
["bitfinex","ETHUSD",1730210923793,0.01,2627.7,2627.5,3.80581]
["bitfinex","ETHUSD",1730210924187,1.5183,2628.0,2627.6,0.03940584]
["bitfinex","ETHUSD",1730210924506,1.5183,2628.0,2627.7,3.80552]
["bitfinex","ETHUSD",1730210924701,0.40517728,2628.2,2627.7,3.80552]
["bitfinex","ETHUSD",1730210924954,1.5183,2628.3,2628.1,3.80503]
["bitfinex","ETHUSD",1730210925099,0.01,2628.4,2628.1,3.80494]
["bitfinex","ETHUSD",1730210925787,0.01,2628.4,2627.9,3.80521]
["bitfinex","ETHUSD",1730210925990,0.39505198,2628.7,2627.2,1.6124]
["bitfinex","ETHUSD",1730210925991,4.35187012,2628.0,2627.2,1.6124]
["bitfinex","ETHUSD",1730210926309,0.01,2627.8,2627.2,5.41861]
["bitfinex","ETHUSD",1730210926503,0.01,2627.8,2627.2,9.22483]
["bitfinex","ETHUSD",1730210926691,0.01,2627.8,2627.2,5.41861]
["bitfinex","ETHUSD",1730210927087,0.01,2627.8,2627.3,3.80618]
["bitfinex","ETHUSD",1730210927332,0.01,2627.8,2627.2,3.80621]
["bitfinex","ETHUSD",1730210927333,0.01,2627.6,2627.0,3.80651]
["bitfinex","ETHUSD",1730210927494,0.01,2627.4,2626.8,3.8068]
["bitfinex","ETHUSD",1730210927829,0.01,2627.2,2626.7,3.80704]
["bitfinex","ETHUSD",1730210928045,0.01,2627.5,2626.9,3.80668]
["bitfinex","ETHUSD",1730210928328,0.01,2627.2,2626.8,8.0927415]
["bitfinex","ETHUSD",1730210928529,0.01,2627.4,2627.0,3.80659]
["bitfinex","ETHUSD",1730210928906,0.01,2627.4,2627.1,0.07595298]
["bitfinex","ETHUSD",1730210929305,0.01,2627.6,2627.1,0.07595298]
["bitfinex","ETHUSD",1730210929816,0.01,2627.8,2627.5,3.80582]
["bitfinex","ETHUSD",1730210930015,0.01,2627.8,2627.5,4.56702]
["bitfinex","ETHUSD",1730210930337,1.6259,2628.1,2627.6,0.07593851]
["bitfinex","ETHUSD",1730210930338,1.6359,2628.1,2627.6,0.07593851]
["bitfinex","ETHUSD",1730210930538,1.6359,2628.1,2627.6,3.80564]
["bitfinex","ETHUSD",1730210930696,1.6359,2628.1,2627.5,4.56695]
["bitfinex","ETHUSD",1730210931331,0.01,2627.7,2627.0,3.8065]
["bitfinex","ETHUSD",1730210931629,0.01,2627.5,2626.8,4.77789415]
["bitfinex","ETHUSD",1730210931834,0.01,2627.3,2626.9,0.07612442]
["bitfinex","ETHUSD",1730210932128,0.01,2627.3,2626.9,0.94223228]
["bitfinex","ETHUSD",1730210932491,0.01,2627.5,2626.9,4.74887228]
["bitfinex","ETHUSD",1730210932699,0.01,2627.4,2626.9,3.88276442]
["bitfinex","ETHUSD",1730210932919,1.5397,2627.6,2627.1,3.80635]
["bitfinex","ETHUSD",1730210933241,1.6413,2628.0,2627.7,3.80556]
["bitfinex","ETHUSD",1730210933525,1.6413,2628.0,2627.1,0.42166158]
["bitfinex","ETHUSD",1730210933526,0.01,2628.2,2627.5,7.6116]
["bitfinex","ETHUSD",1730210933727,0.01,2628.2,2627.5,4.56693]
["bitfinex","ETHUSD",1730210933940,0.01,2628.2,2627.5,3.80577]
["bitfinex","ETHUSD",1730210934233,0.01,2627.9,2627.3,3.80609]
["bitfinex","ETHUSD",1730210934437,4.34187012,2628.0,2627.3,3.80609]
["bitfinex","ETHUSD",1730210934438,4.35187012,2628.0,2627.4,3.88213296]
["bitfinex","ETHUSD",1730210935433,4.35187012,2628.0,2627.4,3.80603]
["bitfinex","ETHUSD",1730210935605,4.35187012,2628.0,2627.5,0.380603]
["bitfinex","ETHUSD",1730210935803,0.01,2627.8,2627.3,3.80616]
["bitfinex","ETHUSD",1730210935993,0.01,2627.8,2627.3,0.07610845]
["bitfinex","ETHUSD",1730210936391,0.01,2627.8,2627.3,3.88226845]
["bitfinex","ETHUSD",1730210936698,0.39334447,2628.0,2627.5,3.80579]
["bitfinex","ETHUSD",1730210936907,1.5471,2628.2,2627.8,3.80538]
["bitfinex","ETHUSD",1730210937119,0.01,2628.1,2627.8,0.38814798]
["bitfinex","ETHUSD",1730210937339,0.01,2628.1,2627.6,3.80573]
["bitfinex","ETHUSD",1730210937627,0.01,2628.1,2627.7,3.80549]
["bitfinex","ETHUSD",1730210937816,0.01,2628.1,2627.7,7.61102]
["bitfinex","ETHUSD",1730210938017,1.5452,2628.5,2627.8,3.88146285]
["bitfinex","ETHUSD",1730210938234,1.5452,2628.5,2628.0,3.80513]
["bitfinex","ETHUSD",1730210938439,0.39378781,2628.5,2628.3,3.80472]
["bitfinex","ETHUSD",1730210938597,1.5352,2629.0,2628.3,3.80472]
["bitfinex","ETHUSD",1730210938598,1.5352,2629.0,2628.5,3.80437]
["bitfinex","ETHUSD",1730210938930,1.5352,2629.0,2628.4,3.80459]
["bitfinex","ETHUSD",1730210939140,1.5352,2629.0,2628.7,3.80407]
["bitfinex","ETHUSD",1730210939301,0.01,2629.1,2628.8,4.184417]
["bitfinex","ETHUSD",1730210939493,0.01,2629.1,2628.8,0.380407]
["bitfinex","ETHUSD",1730210939916,0.39410447,2629.2,2628.9,3.80378]
["bitfinex","ETHUSD",1730210940132,1.6441,2629.3,2628.8,0.380407]
["bitfinex","ETHUSD",1730210940296,1.6441,2629.3,2628.9,3.80385]
["bitfinex","ETHUSD",1730210940497,0.4040454,2629.5,2628.9,0.7988317]
["bitfinex","ETHUSD",1730210940720,0.01,2629.5,2628.5,4.5953]
["bitfinex","ETHUSD",1730210941035,0.01,2629.8,2629.6,3.80277]
["bitfinex","ETHUSD",1730210941247,0.01,2630.1,2629.2,5.3987]
["bitfinex","ETHUSD",1730210941570,0.01,2629.9,2629.4,3.80302]
["bitfinex","ETHUSD",1730210941746,0.01,2629.9,2629.5,0.380302]
["bitfinex","ETHUSD",1730210942236,0.01,2629.9,2629.2,1.5953]
["bitfinex","ETHUSD",1730210942441,0.01,2629.4,2628.9,1.5375]
["bitfinex","ETHUSD",1730210942657,0.01,2629.4,2629.0,7.60727]
["bitfinex","ETHUSD",1730210942931,0.01,2629.4,2629.1,3.80356]
["bitfinex","ETHUSD",1730210943134,0.01,2629.9,2628.9,1.5375]
["bitfinex","ETHUSD",1730210943297,0.3942504,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1730210943502,0.01,2630.2,2629.7,3.0]
["bitfinex","ETHUSD",1730210943739,0.01,2630.2,2629.2,4.23503158]
["bitfinex","ETHUSD",1730210943740,0.01,2629.7,2629.1,6.80356]
["bitfinex","ETHUSD",1730210943919,3.80207,2630.2,2629.0,4.39156701]
["bitfinex","ETHUSD",1730210943920,1.6416,2629.4,2629.0,0.58793701]
["bitfinex","ETHUSD",1730210944117,1.6416,2629.4,2628.9,6.80375]
["bitfinex","ETHUSD",1730210944317,0.01,2629.6,2629.1,7.60698]
["bitfinex","ETHUSD",1730210944642,0.01,2629.6,2629.1,3.80349]
["bitfinex","ETHUSD",1730210945819,0.01,2629.6,2629.1,3.80348]
["bitfinex","ETHUSD",1730210946145,0.01,2629.6,2629.2,3.80343]
["bitfinex","ETHUSD",1730210946308,0.01,2629.6,2629.2,4.564145]
["bitfinex","ETHUSD",1730210946845,0.01,2629.4,2628.7,6.80412]
["bitfinex","ETHUSD",1730210947050,0.01,2629.4,2628.7,3.80412]
["bitfinex","ETHUSD",1730210947258,0.01,2629.1,2628.7,3.80413]
["bitfinex","ETHUSD",1730210947408,0.01,2629.1,2628.6,3.80418]
["bitfinex","ETHUSD",1730210947603,0.01,2629.1,2628.4,1.5673]
["bitfinex","ETHUSD",1730210947951,0.01,2629.1,2628.1,0.42166158]
["bitfinex","ETHUSD",1730210947952,0.01,2628.9,2628.6,3.80422]
["bitfinex","ETHUSD",1730210948110,0.01,2628.9,2628.4,0.42166158]
["bitfinex","ETHUSD",1730210948307,0.01,2628.9,2628.6,3.80419]
["bitfinex","ETHUSD",1730210948522,0.01,2628.9,2628.4,4.22613158]
["bitfinex","ETHUSD",1730210948722,0.01,2628.9,2628.2,3.80479]
["bitfinex","ETHUSD",1730210949013,0.01,2628.9,2628.2,4.22645158]
["bitfinex","ETHUSD",1730210949221,0.01,2628.9,2628.3,7.52727516]
["bitfinex","ETHUSD",1730210949848,0.01,2628.9,2628.4,3.80455]
["bitfinex","ETHUSD",1730210950010,0.01,2628.9,2628.4,3.83590981]
["bitfinex","ETHUSD",1730210950404,0.01,2628.9,2628.4,3.83587981]
["bitfinex","ETHUSD",1730210950736,0.01,2628.7,2628.3,3.72264516]
["bitfinex","ETHUSD",1730210950932,0.01,2628.5,2628.0,4.566091]
["bitfinex","ETHUSD",1730210951256,0.01,2628.5,2628.1,3.80503]
["bitfinex","ETHUSD",1730210951621,0.01,2628.7,2628.2,3.80481]
["bitfinex","ETHUSD",1730210951814,1.5413,2628.4,2627.9,3.80524]
["bitfinex","ETHUSD",1730210952014,1.5413,2628.4,2627.9,3.80523]
["bitfinex","ETHUSD",1730210952211,4.34187012,2628.0,2627.5,3.8058]
["bitfinex","ETHUSD",1730210952444,4.34187012,2628.0,2627.5,0.54625]
["bitfinex","ETHUSD",1730210953148,0.01,2627.5,2627.0,1.6567]
["bitfinex","ETHUSD",1730210953348,4.34187012,2627.7,2627.0,1.6567]
["bitfinex","ETHUSD",1730210953511,0.01,2627.5,2627.0,3.80651]
["bitfinex","ETHUSD",1730210953703,4.34187012,2627.4,2626.6,3.80717]
["bitfinex","ETHUSD",1730210954012,4.34187012,2627.4,2626.7,4.187737]
["bitfinex","ETHUSD",1730210954415,4.34187012,2627.4,2626.8,3.8069]
["bitfinex","ETHUSD",1730210954624,0.01,2626.9,2625.9,0.01]
["bitfinex","ETHUSD",1730210954825,0.01,2626.9,2626.3,3.80756]
["bitfinex","ETHUSD",1730210955037,0.01,2626.9,2626.1,4.22952158]
["bitfinex","ETHUSD",1730210955038,0.01,2626.9,2626.2,3.80774]
["bitfinex","ETHUSD",1730210955247,0.01,2626.8,2626.4,4.22900158]
["bitfinex","ETHUSD",1730210955542,0.01,2627.0,2626.5,3.87577778]
["bitfinex","ETHUSD",1730210955711,0.01,2627.2,2626.6,3.80712]
["bitfinex","ETHUSD",1730210956041,0.01,2627.0,2626.6,0.02333642]
["bitfinex","ETHUSD",1730210956244,0.01,2626.8,2626.6,0.02333642]
["bitfinex","ETHUSD",1730210956576,4.35187012,2626.8,2626.4,0.02753585]
["bitfinex","ETHUSD",1730210956747,4.35187012,2626.8,2626.4,0.87218205]
["bitfinex","ETHUSD",1730210957053,4.35187012,2626.8,2626.4,3.83494585]
["bitfinex","ETHUSD",1730210957543,1.5254,2627.3,2626.5,3.80732]
["bitfinex","ETHUSD",1730210957544,0.01,2627.0,2626.5,3.80732]
["bitfinex","ETHUSD",1730210957745,4.34187012,2627.1,2626.6,3.83471375]
["bitfinex","ETHUSD",1730210957949,0.01,2627.2,2626.6,3.83466375]
["bitfinex","ETHUSD",1730210958245,0.01,2627.2,2626.6,3.80711]
["bitfinex","ETHUSD",1730210958451,0.01,2627.0,2626.6,0.761451]
["bitfinex","ETHUSD",1730210958653,4.34187012,2626.8,2626.6,0.761451]
["bitfinex","ETHUSD",1730210958854,0.01,2627.0,2626.6,0.761451]
["bitfinex","ETHUSD",1730210959150,0.01,2627.0,2626.5,3.8636529]
["bitfinex","ETHUSD",1730210959454,4.35187012,2626.8,2626.3,3.80753]
["bitfinex","ETHUSD",1730210959614,1.6008,2626.7,2625.8,3.81333]
["bitfinex","ETHUSD",1730210959819,1.6008,2626.7,2625.9,3.80821]
["bitfinex","ETHUSD",1730210960153,4.34187012,2626.5,2626.1,3.80779]
["bitfinex","ETHUSD",1730210960394,1.6008,2626.7,2625.8,3.81334]
["bitfinex","ETHUSD",1730210960395,1.6008,2626.7,2626.4,3.80736]
["bitfinex","ETHUSD",1730210960540,3.0,2627.4,2626.5,3.80734]
["bitfinex","ETHUSD",1730210960541,1.6137,2627.0,2626.5,3.80734]
["bitfinex","ETHUSD",1730210960736,1.6037,2627.0,2626.8,3.80687]
["bitfinex","ETHUSD",1730210960979,1.6137,2627.3,2626.8,4.568261]
["bitfinex","ETHUSD",1730210961277,4.34187012,2627.1,2626.6,3.80712]
["bitfinex","ETHUSD",1730210961481,4.35187012,2627.1,2626.6,7.61421]
["bitfinex","ETHUSD",1730210961640,4.35187012,2627.1,2626.6,3.80718]
["bitfinex","ETHUSD",1730210962079,4.34187012,2627.1,2626.7,3.80698]
["bitfinex","ETHUSD",1730210962292,0.5960586,2627.0,2626.7,3.80698]
["bitfinex","ETHUSD",1730210962581,0.6060586,2627.0,2626.7,0.76141]
["bitfinex","ETHUSD",1730210962883,0.6060586,2627.0,2626.7,4.56837]
["bitfinex","ETHUSD",1730210963173,0.6060586,2627.0,2626.7,0.76141]
["bitfinex","ETHUSD",1730210963539,0.6060586,2627.0,2626.5,3.80727]
["bitfinex","ETHUSD",1730210963742,0.6060586,2627.0,2626.6,3.80713]
["bitfinex","ETHUSD",1730210964036,0.6060586,2627.0,2626.6,3.80712]
["bitfinex","ETHUSD",1730210964242,0.5960586,2627.0,2626.3,1.6232]
["bitfinex","ETHUSD",1730210964484,0.5960586,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1730210964974,0.01,2627.9,2627.6,3.80567]
["bitfinex","ETHUSD",1730210965177,0.01,2627.9,2627.7,3.80558]
["bitfinex","ETHUSD",1730210965488,0.01,2627.9,2627.7,3.80559]
["bitfinex","ETHUSD",1730210965638,0.01,2628.2,2627.6,0.0434498]
["bitfinex","ETHUSD",1730210965975,0.01,2628.2,2628.0,3.80508]
["bitfinex","ETHUSD",1730210966140,2.23474967,2628.3,2628.0,4.185588]
["bitfinex","ETHUSD",1730210966602,2.23474967,2628.3,2628.0,0.380508]
["bitfinex","ETHUSD",1730210966884,0.59584967,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1730210967087,1.651,2629.0,2628.7,3.80406]
["bitfinex","ETHUSD",1730210967243,0.01,2629.2,2628.9,3.80387]
["bitfinex","ETHUSD",1730210967439,0.59562467,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1730210967669,0.01,2629.2,2628.9,3.80387]
["bitfinex","ETHUSD",1730210967857,0.01,2629.2,2628.7,3.80413]
["bitfinex","ETHUSD",1730210968168,0.59560266,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1730210968654,0.59560266,2629.0,2628.8,4.184353]
["bitfinex","ETHUSD",1730210968877,0.59560266,2629.0,2628.6,3.8042]
["bitfinex","ETHUSD",1730210969063,0.59560266,2629.0,2628.7,3.80416]
["bitfinex","ETHUSD",1730210969268,0.59560266,2629.0,2628.6,3.8042]
["bitfinex","ETHUSD",1730210969469,0.59560266,2629.0,2628.7,3.80416]
["bitfinex","ETHUSD",1730210969844,0.59560266,2629.0,2628.4,4.5657]
["bitfinex","ETHUSD",1730210970048,0.59560266,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1730210970460,0.59560266,2629.0,2628.9,7.35387]
["bitfinex","ETHUSD",1730210970666,0.59560266,2629.0,2628.9,9.33934802]
["bitfinex","ETHUSD",1730210970947,1.5178,2630.0,2629.5,3.80296]
["bitfinex","ETHUSD",1730210971147,1.5178,2630.0,2629.5,3.80291]
["bitfinex","ETHUSD",1730210971354,1.5178,2630.0,2629.7,3.80269]
["bitfinex","ETHUSD",1730210971577,0.59542237,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1730210972346,1.6464,2630.3,2629.9,3.80241]
["bitfinex","ETHUSD",1730210972791,1.6464,2630.3,2630.0,3.80219]
["bitfinex","ETHUSD",1730210972792,1.6364,2630.3,2630.0,3.80219]
["bitfinex","ETHUSD",1730210972948,1.6364,2630.3,2630.1,3.80213]
["bitfinex","ETHUSD",1730210973280,1.6494,2630.7,2630.2,3.80191]
["bitfinex","ETHUSD",1730210973646,1.6494,2630.7,2630.2,7.60381]
["bitfinex","ETHUSD",1730210974191,1.6494,2630.7,2630.4,3.80168]
["bitfinex","ETHUSD",1730210974357,1.6494,2630.7,2630.1,3.80209]
["bitfinex","ETHUSD",1730210974358,1.6594,2630.7,2630.1,3.80209]
["bitfinex","ETHUSD",1730210974680,1.6594,2630.7,2630.2,3.80198]
["bitfinex","ETHUSD",1730210974895,1.6594,2630.7,2630.0,3.80216]
["bitfinex","ETHUSD",1730210975053,0.01,2630.5,2629.8,3.80248]
["bitfinex","ETHUSD",1730210975406,0.01,2630.5,2629.8,7.60497]
["bitfinex","ETHUSD",1730210975584,0.01,2630.5,2629.8,3.80248]
["bitfinex","ETHUSD",1730210975740,0.01,2630.5,2629.5,3.0]
["bitfinex","ETHUSD",1730210975941,1.6594,2630.7,2630.2,3.8019]
["bitfinex","ETHUSD",1730210976168,1.6594,2630.7,2630.3,3.80184]
["bitfinex","ETHUSD",1730210976384,1.6494,2630.7,2630.4,3.80166]
["bitfinex","ETHUSD",1730210976845,1.6594,2630.7,2630.1,3.80204]
["bitfinex","ETHUSD",1730210977050,0.01,2630.5,2630.0,3.0]
["bitfinex","ETHUSD",1730210977271,0.01,2630.5,2629.9,3.80239]
["bitfinex","ETHUSD",1730210977473,0.01,2630.3,2629.5,3.80292]
["bitfinex","ETHUSD",1730210977676,0.01,2630.3,2629.6,3.80282]
["bitfinex","ETHUSD",1730210977876,0.01,2630.3,2629.5,3.803]
["bitfinex","ETHUSD",1730210978046,0.01,2630.3,2629.7,7.60525]
["bitfinex","ETHUSD",1730210978249,0.01,2630.3,2629.9,3.80234]
["bitfinex","ETHUSD",1730210978545,0.01,2630.3,2629.7,7.60525]
["bitfinex","ETHUSD",1730210979055,4.83480161,2630.1,2629.3,3.80323]
["bitfinex","ETHUSD",1730210979308,0.01,2630.1,2629.6,3.80278]
["bitfinex","ETHUSD",1730210979510,0.01,2630.1,2629.4,3.80305]
["bitfinex","ETHUSD",1730210980117,0.01,2630.1,2629.0,2.05297802]
["bitfinex","ETHUSD",1730210980647,0.01,2630.1,2629.4,3.80307]
["bitfinex","ETHUSD",1730210980939,0.01,2630.1,2629.5,3.80299]
["bitfinex","ETHUSD",1730210981147,0.01,2630.1,2629.5,0.03896491]
["bitfinex","ETHUSD",1730210981497,0.01,2630.1,2629.4,3.80303]
["bitfinex","ETHUSD",1730210981735,0.01,2630.1,2629.2,7.60663]
["bitfinex","ETHUSD",1730210982050,0.01,2630.1,2629.3,6.80321]
["bitfinex","ETHUSD",1730210982338,0.548788,2630.1,2629.3,6.80321]
["bitfinex","ETHUSD",1730210982536,0.01,2630.1,2629.3,6.80321]
["bitfinex","ETHUSD",1730210982705,0.01,2630.1,2629.3,3.0]
["bitfinex","ETHUSD",1730210982906,0.01,2630.1,2629.4,3.80312]
["bitfinex","ETHUSD",1730210983106,0.01,2629.9,2629.1,0.43687802]
["bitfinex","ETHUSD",1730210983339,0.01,2629.6,2628.9,3.80379]
["bitfinex","ETHUSD",1730210983511,0.01,2629.6,2629.0,3.80367]
["bitfinex","ETHUSD",1730210983717,0.01,2629.6,2629.0,3.80369]
["bitfinex","ETHUSD",1730210984652,0.39576297,2629.8,2629.1,4.31643778]
["bitfinex","ETHUSD",1730210984855,1.5636,2630.1,2629.7,3.80271]
["bitfinex","ETHUSD",1730210985010,1.5636,2630.1,2629.7,3.70271]
["bitfinex","ETHUSD",1730210985542,1.5636,2630.1,2629.5,3.80289]
["bitfinex","ETHUSD",1730210985721,1.5636,2630.1,2629.3,3.80321]
["bitfinex","ETHUSD",1730210986135,0.01,2629.8,2629.0,4.564368]
["bitfinex","ETHUSD",1730210986456,1.6339,2629.7,2629.0,0.760748]
["bitfinex","ETHUSD",1730210986606,0.01,2630.0,2629.1,3.80358]
["bitfinex","ETHUSD",1730210986949,1.6439,2630.0,2629.5,3.80289]
["bitfinex","ETHUSD",1730210987242,1.6339,2630.0,2629.7,3.80264]
["bitfinex","ETHUSD",1730210987429,1.6339,2630.0,2629.7,3.80263]
["bitfinex","ETHUSD",1730210987631,1.6339,2630.0,2629.6,3.80285]
["bitfinex","ETHUSD",1730210987822,1.6339,2630.0,2629.3,3.80319]
["bitfinex","ETHUSD",1730210988022,0.01,2629.7,2629.2,3.80343]
["bitfinex","ETHUSD",1730210988344,0.01,2629.7,2629.0,3.8037]
["bitfinex","ETHUSD",1730210988550,0.01,2629.7,2629.1,3.80356]
["bitfinex","ETHUSD",1730210988737,4.33476848,2630.3,2629.1,0.760726]
["bitfinex","ETHUSD",1730210988934,4.33476848,2630.3,2629.5,3.80293]
["bitfinex","ETHUSD",1730210989245,4.33476848,2630.3,2629.4,3.80305]
["bitfinex","ETHUSD",1730210989246,0.39575705,2630.5,2629.6,0.54546135]
["bitfinex","ETHUSD",1730210989434,0.39575705,2630.5,2629.8,3.80249]
["bitfinex","ETHUSD",1730210989634,4.33476848,2630.6,2629.8,3.80249]
["bitfinex","ETHUSD",1730210989835,4.73048987,2630.6,2629.8,3.80253]
["bitfinex","ETHUSD",1730210990018,4.73048987,2630.6,2629.8,0.760524]
["bitfinex","ETHUSD",1730210990222,4.73048987,2630.6,2629.8,4.563084]
["bitfinex","ETHUSD",1730210990451,4.33476848,2630.3,2629.4,6.8031]
["bitfinex","ETHUSD",1730210990652,4.33476848,2630.3,2629.5,3.80299]
["bitfinex","ETHUSD",1730210990949,4.33476848,2630.3,2629.4,3.0]
["bitfinex","ETHUSD",1730210991134,4.33476848,2630.0,2629.4,0.0441285]
["bitfinex","ETHUSD",1730210991449,4.33476848,2630.0,2629.1,4.34894135]
["bitfinex","ETHUSD",1730210991613,4.33476848,2630.0,2629.1,4.93497549]
["bitfinex","ETHUSD",1730210991808,1.5297,2629.9,2629.2,3.80336]
["bitfinex","ETHUSD",1730210992607,1.5297,2629.9,2629.3,0.54546135]
["bitfinex","ETHUSD",1730210992810,3.0,2630.5,2629.7,3.80271]
["bitfinex","ETHUSD",1730210992811,1.6339,2630.5,2629.7,3.80271]
["bitfinex","ETHUSD",1730210993114,1.6339,2630.5,2629.8,4.182771]
["bitfinex","ETHUSD",1730210993456,1.6339,2630.5,2629.9,3.80241]
["bitfinex","ETHUSD",1730210993928,1.6339,2630.5,2629.8,0.380271]
["bitfinex","ETHUSD",1730210994132,4.33476848,2630.3,2629.8,0.380271]
["bitfinex","ETHUSD",1730210994746,1.5019,2630.2,2629.5,3.8029]
["bitfinex","ETHUSD",1730210995044,1.5019,2630.2,2629.6,3.87889223]
["bitfinex","ETHUSD",1730210995618,1.5019,2630.2,2629.5,3.80299]
["bitfinex","ETHUSD",1730210995948,1.5019,2630.2,2629.6,0.07604884]
["bitfinex","ETHUSD",1730210996139,1.5019,2630.2,2629.4,4.34860135]
["bitfinex","ETHUSD",1730210996343,1.5019,2630.2,2629.8,3.80248]
["bitfinex","ETHUSD",1730210996645,1.5019,2630.2,2629.9,3.80232]
["bitfinex","ETHUSD",1730210996846,1.5019,2630.2,2629.8,3.80255]
["bitfinex","ETHUSD",1730210997038,1.5019,2630.2,2629.7,3.80264]
["bitfinex","ETHUSD",1730210997241,1.5019,2630.2,2629.8,0.07604333]
["bitfinex","ETHUSD",1730210997624,1.5019,2630.2,2629.8,3.87850333]
["bitfinex","ETHUSD",1730210997837,1.5019,2630.2,2630.0,3.80225]
["bitfinex","ETHUSD",1730210998054,1.5019,2630.2,2629.8,0.76811433]
["bitfinex","ETHUSD",1730210998255,4.33476848,2630.0,2629.5,4.24537502]
["bitfinex","ETHUSD",1730210998458,4.33476848,2630.0,2629.6,3.80283]
["bitfinex","ETHUSD",1730210998636,4.33476848,2630.0,2629.5,4.24536502]
["bitfinex","ETHUSD",1730210998847,4.33476848,2630.0,2629.6,3.80285]
["bitfinex","ETHUSD",1730210999258,4.33476848,2630.0,2629.7,3.87871592]
["bitfinex","ETHUSD",1730210999558,4.33476848,2630.0,2629.7,4.69111901]
["bitfinex","ETHUSD",1730210999745,4.33476848,2630.0,2629.7,4.61507309]
["bitfinex","ETHUSD",1730211000368,4.33476848,2630.0,2629.7,4.69111902]
["bitfinex","ETHUSD",1730211000664,1.5178,2629.9,2629.1,3.80346]
["bitfinex","ETHUSD",1730211000879,4.33476848,2629.6,2629.1,3.80346]
["bitfinex","ETHUSD",1730211001265,4.33476848,2629.6,2628.9,5.46098]
["bitfinex","ETHUSD",1730211001266,4.33476848,2629.6,2629.2,0.07586759]
["bitfinex","ETHUSD",1730211001461,1.91311165,2629.9,2629.2,3.8033]
["bitfinex","ETHUSD",1730211001462,5.85256848,2629.9,2629.2,3.8033]
["bitfinex","ETHUSD",1730211001672,5.85256848,2629.9,2629.2,0.54546135]
["bitfinex","ETHUSD",1730211001974,6.24814465,2629.9,2629.3,3.80323]
["bitfinex","ETHUSD",1730211002174,6.24814465,2629.9,2629.3,4.34869135]
["bitfinex","ETHUSD",1730211002478,6.24814465,2629.9,2629.7,3.80263]
["bitfinex","ETHUSD",1730211002479,1.91337617,2629.9,2629.7,3.80263]
["bitfinex","ETHUSD",1730211002636,1.5178,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1730211003135,4.33476848,2630.2,2629.7,4.182893]
["bitfinex","ETHUSD",1730211003738,4.33476848,2630.2,2629.7,0.380263]
["bitfinex","ETHUSD",1730211003933,4.33476848,2629.9,2629.6,7.6056]
["bitfinex","ETHUSD",1730211004275,4.33476848,2629.9,2629.7,3.80263]
["bitfinex","ETHUSD",1730211004479,4.33476848,2629.9,2629.6,3.80276]
["bitfinex","ETHUSD",1730211004771,4.33476848,2629.9,2629.6,3.80274]
["bitfinex","ETHUSD",1730211004974,4.33476848,2630.2,2629.7,0.54546135]
["bitfinex","ETHUSD",1730211005174,4.33476848,2630.2,2629.9,3.80229]
["bitfinex","ETHUSD",1730211005554,4.33476848,2630.2,2629.7,3.8026]
["bitfinex","ETHUSD",1730211005766,4.33476848,2629.9,2629.7,3.8026]
["bitfinex","ETHUSD",1730211006087,4.33476848,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1730211006379,4.33476848,2629.9,2629.5,3.80288]
["bitfinex","ETHUSD",1730211006553,4.33476848,2629.9,2629.7,3.8027]
["bitfinex","ETHUSD",1730211006751,4.33476848,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1730211007150,4.33476848,2629.9,2629.5,0.380288]
["bitfinex","ETHUSD",1730211007393,1.5192,2630.3,2629.3,3.8032]
["bitfinex","ETHUSD",1730211007394,4.33476848,2629.6,2629.3,3.8032]
["bitfinex","ETHUSD",1730211007681,4.33476848,2629.6,2629.3,3.80319]
["bitfinex","ETHUSD",1730211008037,4.33476848,2629.6,2629.2,3.80343]
["bitfinex","ETHUSD",1730211008260,1.5615,2629.8,2629.2,3.80343]
["bitfinex","ETHUSD",1730211008261,4.33476848,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1730211008663,4.33476848,2629.6,2629.4,3.80312]
["bitfinex","ETHUSD",1730211009678,4.33476848,2629.6,2629.3,3.80319]
["bitfinex","ETHUSD",1730211010151,4.33476848,2629.6,2629.1,3.80358]
["bitfinex","ETHUSD",1730211010355,1.6319,2629.2,2629.0,0.54546135]
["bitfinex","ETHUSD",1730211010652,1.6319,2629.2,2627.8,0.01]
["bitfinex","ETHUSD",1730211010653,2.22856685,2629.2,2628.1,5.47041]
["bitfinex","ETHUSD",1730211010859,4.33476848,2628.9,2628.4,3.80459]
["bitfinex","ETHUSD",1730211011049,4.33476848,2628.9,2628.6,3.80418]
["bitfinex","ETHUSD",1730211011462,5.96666848,2629.2,2629.0,3.80362]
["bitfinex","ETHUSD",1730211011673,5.96666848,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1730211012076,5.96666848,2629.2,2629.0,3.80362]
["bitfinex","ETHUSD",1730211012375,5.96666848,2629.2,2628.9,3.80386]
["bitfinex","ETHUSD",1730211012583,5.96666848,2629.2,2628.9,3.80375]
["bitfinex","ETHUSD",1730211012744,5.96666848,2629.2,2629.0,3.80365]
["bitfinex","ETHUSD",1730211012953,1.6319,2629.2,2629.0,4.56446]
["bitfinex","ETHUSD",1730211013311,5.86456848,2629.5,2629.3,3.80319]
["bitfinex","ETHUSD",1730211013468,5.86456848,2629.5,2629.3,3.80326]
["bitfinex","ETHUSD",1730211013792,5.86456848,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1730211014016,1.92955367,2629.9,2629.4,0.65651227]
["bitfinex","ETHUSD",1730211014152,6.26432215,2629.9,2629.5,3.803]
["bitfinex","ETHUSD",1730211014352,5.86876848,2629.9,2629.6,3.80282]
["bitfinex","ETHUSD",1730211014552,5.86876848,2629.9,2629.5,3.803]
["bitfinex","ETHUSD",1730211014797,4.33476848,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1730211015489,5.88406848,2630.2,2629.9,3.80229]
["bitfinex","ETHUSD",1730211015708,5.88406848,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1730211015853,4.33476848,2630.8,2630.5,3.80155]
["bitfinex","ETHUSD",1730211016051,3.82008,2631.6,2630.5,3.80155]
["bitfinex","ETHUSD",1730211016052,4.33476848,2631.1,2630.6,3.80132]
["bitfinex","ETHUSD",1730211016253,4.33476848,2631.1,2630.5,3.80155]
["bitfinex","ETHUSD",1730211016475,5.96446848,2630.8,2630.5,3.80144]
["bitfinex","ETHUSD",1730211016869,5.96446848,2630.8,2630.6,3.8014]
["bitfinex","ETHUSD",1730211017186,5.96446848,2630.8,2630.5,3.80148]
["bitfinex","ETHUSD",1730211017888,5.96446848,2630.8,2630.3,3.80176]
["bitfinex","ETHUSD",1730211018191,4.33476848,2631.1,2630.4,3.8017]
["bitfinex","ETHUSD",1730211018398,4.33476848,2631.1,2630.6,3.80131]
["bitfinex","ETHUSD",1730211018851,4.33476848,2631.1,2630.3,0.380176]
["bitfinex","ETHUSD",1730211018852,4.33476848,2631.1,2630.4,3.8017]
["bitfinex","ETHUSD",1730211019056,4.33476848,2631.1,2630.0,1.6164]
["bitfinex","ETHUSD",1730211019057,4.33476848,2631.1,2630.8,3.80102]
["bitfinex","ETHUSD",1730211019253,4.33476848,2631.1,2630.7,3.80126]
["bitfinex","ETHUSD",1730211019452,1.5139,2631.2,2630.4,7.60323]
["bitfinex","ETHUSD",1730211019453,4.33476848,2630.8,2630.4,7.60323]
["bitfinex","ETHUSD",1730211019653,4.33476848,2630.8,2630.5,3.80155]
["bitfinex","ETHUSD",1730211019851,1.5139,2630.7,2630.4,3.80161]
["bitfinex","ETHUSD",1730211020085,4.33476848,2630.5,2630.3,3.80182]
["bitfinex","ETHUSD",1730211020290,4.33476848,2630.5,2630.2,3.80189]
["bitfinex","ETHUSD",1730211020493,4.33476848,2630.5,2630.3,3.80176]
["bitfinex","ETHUSD",1730211020707,4.33476848,2630.5,2630.2,3.80189]
["bitfinex","ETHUSD",1730211021001,4.33476848,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1730211021181,1.5139,2630.7,2630.5,3.80147]
["bitfinex","ETHUSD",1730211021392,1.6159,2631.0,2630.4,0.38017]
["bitfinex","ETHUSD",1730211021563,1.6159,2631.0,2630.5,3.80155]
["bitfinex","ETHUSD",1730211021881,1.6159,2631.0,2630.8,3.80105]
["bitfinex","ETHUSD",1730211022198,1.6159,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1730211022407,1.6159,2631.0,2630.7,3.80118]
["bitfinex","ETHUSD",1730211022701,1.6159,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1730211023107,4.33476848,2631.4,2631.0,3.80083]
["bitfinex","ETHUSD",1730211023311,1.6589,2631.3,2631.0,3.80083]
["bitfinex","ETHUSD",1730211023469,4.73008043,2631.4,2630.9,3.80098]
["bitfinex","ETHUSD",1730211023674,0.39531195,2631.4,2631.2,3.80045]
["bitfinex","ETHUSD",1730211023895,0.39531195,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1730211024302,4.33476848,2631.7,2631.5,3.79998]
["bitfinex","ETHUSD",1730211024452,2.25415419,2631.9,2631.6,3.79986]
["bitfinex","ETHUSD",1730211024634,2.25415419,2631.9,2631.7,3.79972]
["bitfinex","ETHUSD",1730211024950,1.6589,2631.9,2631.7,3.79972]
["bitfinex","ETHUSD",1730211025146,1.6589,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1730211025307,4.33476848,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1730211025508,0.1,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1730211025715,0.1,2632.1,2631.7,3.79972]
["bitfinex","ETHUSD",1730211025909,0.1,2632.1,2631.9,3.79946]
["bitfinex","ETHUSD",1730211026124,0.1,2632.1,2631.9,7.59892]
["bitfinex","ETHUSD",1730211026413,0.1,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1730211026723,0.1,2632.1,2632.0,8.31849]
["bitfinex","ETHUSD",1730211027920,4.43476848,2632.1,2631.4,1.5495]
["bitfinex","ETHUSD",1730211028129,4.43476848,2632.1,2631.6,3.79985]
["bitfinex","ETHUSD",1730211028420,4.43476848,2632.1,2631.7,3.79973]
["bitfinex","ETHUSD",1730211028655,4.43476848,2632.1,2631.7,3.79974]
["bitfinex","ETHUSD",1730211029513,4.33476848,2631.8,2631.4,3.80018]
["bitfinex","ETHUSD",1730211029712,4.33476848,2631.8,2631.1,3.80058]
["bitfinex","ETHUSD",1730211029952,4.33476848,2631.8,2631.3,3.80038]
["bitfinex","ETHUSD",1730211030629,4.33476848,2631.8,2631.2,3.8005]
["bitfinex","ETHUSD",1730211031315,4.33476848,2631.8,2631.1,3.80058]
["bitfinex","ETHUSD",1730211031841,4.33476848,2631.8,2630.8,3.80103]
["bitfinex","ETHUSD",1730211032156,4.33476848,2630.9,2630.1,1.5456]
["bitfinex","ETHUSD",1730211032452,4.33476848,2630.6,2630.3,3.80184]
["bitfinex","ETHUSD",1730211032749,0.0618734,2630.5,2630.3,3.80184]
["bitfinex","ETHUSD",1730211033063,0.0618734,2630.5,2630.4,4.562069]
["bitfinex","ETHUSD",1730211033209,1.6306,2631.1,2630.4,0.760369]
["bitfinex","ETHUSD",1730211033415,1.6306,2631.1,2630.8,3.80103]
["bitfinex","ETHUSD",1730211033616,4.33476848,2631.2,2630.9,6.80089]
["bitfinex","ETHUSD",1730211033825,4.33476848,2631.2,2630.5,0.43708438]
["bitfinex","ETHUSD",1730211033826,4.33476848,2631.8,2631.2,3.0]
["bitfinex","ETHUSD",1730211034047,4.33476848,2631.8,2631.4,3.80012]
["bitfinex","ETHUSD",1730211034266,4.33476848,2631.8,2631.4,3.0]
["bitfinex","ETHUSD",1730211034416,4.33476848,2631.8,2631.4,4.060063]
["bitfinex","ETHUSD",1730211034746,4.33476848,2631.8,2631.4,6.80023]
["bitfinex","ETHUSD",1730211034952,1.603,2631.9,2631.4,3.0]
["bitfinex","ETHUSD",1730211035173,4.43476848,2632.1,2631.3,3.80028]
["bitfinex","ETHUSD",1730211035174,4.43476848,2632.1,2631.3,3.0]
["bitfinex","ETHUSD",1730211035458,4.43476848,2632.1,2631.5,3.0]
["bitfinex","ETHUSD",1730211035903,4.33476848,2631.8,2631.5,3.0]
["bitfinex","ETHUSD",1730211036181,4.33476848,2631.8,2631.3,3.0]
["bitfinex","ETHUSD",1730211036585,4.8165939,2632.0,2631.3,3.0]
["bitfinex","ETHUSD",1730211036796,4.8165939,2631.6,2630.9,1.5927]
["bitfinex","ETHUSD",1730211036948,4.8165939,2631.6,2630.7,3.80116]
["bitfinex","ETHUSD",1730211037149,4.8165939,2631.6,2630.8,3.87711309]
["bitfinex","ETHUSD",1730211037490,4.8165939,2631.6,2630.8,3.87704309]
["bitfinex","ETHUSD",1730211037645,4.8165939,2631.6,2630.9,3.80097]
["bitfinex","ETHUSD",1730211037847,4.8165939,2631.6,2631.0,0.07600789]
["bitfinex","ETHUSD",1730211038057,1.5645,2631.8,2631.0,0.07600789]
["bitfinex","ETHUSD",1730211038386,1.5645,2631.8,2631.1,3.0]
["bitfinex","ETHUSD",1730211038583,1.5645,2631.8,2631.1,6.8006]
["bitfinex","ETHUSD",1730211038742,1.5645,2631.8,2631.4,3.0]
["bitfinex","ETHUSD",1730211038945,1.5645,2631.8,2631.3,0.07600414]
["bitfinex","ETHUSD",1730211039185,1.5645,2631.8,2631.3,7.94410755]
["bitfinex","ETHUSD",1730211039412,1.5645,2631.8,2631.3,7.86810341]
["bitfinex","ETHUSD",1730211039616,1.5645,2631.8,2631.3,3.0]
["bitfinex","ETHUSD",1730211039776,1.5645,2631.8,2631.1,3.0]
["bitfinex","ETHUSD",1730211039972,8.6165639,2631.6,2630.9,3.0]
["bitfinex","ETHUSD",1730211040188,1.6149,2631.5,2630.9,3.0]
["bitfinex","ETHUSD",1730211040398,1.6149,2631.5,2630.9,3.80095]
["bitfinex","ETHUSD",1730211040710,1.6149,2631.5,2631.2,3.0]
["bitfinex","ETHUSD",1730211040927,1.5525,2631.8,2631.4,3.80018]
["bitfinex","ETHUSD",1730211041076,1.5525,2631.8,2631.5,6.80003]
["bitfinex","ETHUSD",1730211041396,1.6525,2632.1,2631.7,3.0]
["bitfinex","ETHUSD",1730211041599,1.6525,2632.1,2631.2,4.518]
["bitfinex","ETHUSD",1730211041780,1.6525,2632.1,2631.6,3.0]
["bitfinex","ETHUSD",1730211042406,1.6525,2632.1,2631.7,3.79975]
["bitfinex","ETHUSD",1730211042610,1.6525,2632.1,2631.6,6.79988]
["bitfinex","ETHUSD",1730211043189,1.6525,2632.1,2631.7,3.7998]
["bitfinex","ETHUSD",1730211043390,0.1,2632.1,2631.8,3.79965]
["bitfinex","ETHUSD",1730211043621,0.1,2632.1,2631.9,0.387564]
["bitfinex","ETHUSD",1730211043777,0.1,2632.1,2631.9,3.387564]
["bitfinex","ETHUSD",1730211043982,0.1,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1730211044280,0.16407846,2632.1,2631.9,4.186974]
["bitfinex","ETHUSD",1730211044481,0.16407846,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1730211044687,0.16407846,2632.1,2632.0,7.68160559]
["bitfinex","ETHUSD",1730211044880,0.16407846,2632.1,2632.0,7.60562449]
["bitfinex","ETHUSD",1730211045116,0.1,2632.1,2632.0,7.60562449]
["bitfinex","ETHUSD",1730211045318,0.1,2632.1,2632.0,7.6816023]
["bitfinex","ETHUSD",1730211045615,0.1,2632.1,2632.0,7.60562449]
["bitfinex","ETHUSD",1730211045826,0.1,2632.1,2632.0,7.68160363]
["bitfinex","ETHUSD",1730211046114,0.16389438,2632.1,2632.0,7.68160363]
["bitfinex","ETHUSD",1730211047019,0.16389438,2632.1,2632.0,7.60562449]
["bitfinex","ETHUSD",1730211047386,0.1,2632.1,2632.0,7.60562449]
["bitfinex","ETHUSD",1730211049211,0.1,2632.1,2632.0,7.6815953]
["bitfinex","ETHUSD",1730211049436,0.1,2632.1,2632.0,9.3352953]
["bitfinex","ETHUSD",1730211049643,0.1,2632.1,2632.0,9.25932449]
["bitfinex","ETHUSD",1730211049931,0.1,2632.1,2632.0,9.80932449]
["bitfinex","ETHUSD",1730211050291,0.59477473,2633.2,2632.6,3.0]
["bitfinex","ETHUSD",1730211050507,0.59477473,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1730211050721,5.41136863,2633.2,2633.0,3.79794]
["bitfinex","ETHUSD",1730211050938,5.41136863,2633.2,2632.9,3.798]
["bitfinex","ETHUSD",1730211051142,4.8165939,2633.2,2632.9,3.798]
["bitfinex","ETHUSD",1730211051434,4.8165939,2633.2,2632.9,3.0]
["bitfinex","ETHUSD",1730211052024,1.6316,2633.1,2632.7,3.0]
["bitfinex","ETHUSD",1730211052520,4.8165939,2632.8,2632.5,3.0]
["bitfinex","ETHUSD",1730211052696,4.8165939,2632.8,2632.5,7.478531]
["bitfinex","ETHUSD",1730211053902,4.8165939,2632.8,2632.6,3.79845]
["bitfinex","ETHUSD",1730211054114,1.6316,2633.1,2632.8,3.79817]
["bitfinex","ETHUSD",1730211054310,4.8165939,2633.2,2632.8,0.07595928]
["bitfinex","ETHUSD",1730211054507,4.8165939,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1730211054940,1.5635,2633.4,2633.1,0.759574]
["bitfinex","ETHUSD",1730211055143,1.5635,2633.4,2633.2,3.79766]
["bitfinex","ETHUSD",1730211055347,1.5635,2633.4,2633.1,4.557354]
["bitfinex","ETHUSD",1730211055702,1.5635,2633.4,2633.1,4.557294]
["bitfinex","ETHUSD",1730211058514,4.32414629,2633.2,2633.1,0.759574]
["bitfinex","ETHUSD",1730211058709,4.32414629,2633.2,2633.1,7.557374]
["bitfinex","ETHUSD",1730211059034,4.32414629,2633.2,2632.9,3.0]
["bitfinex","ETHUSD",1730211059439,4.32414629,2633.2,2632.8,3.0]
["bitfinex","ETHUSD",1730211059644,4.32414629,2632.9,2632.8,3.0]
["bitfinex","ETHUSD",1730211060223,4.32414629,2632.9,2632.7,3.79836]
["bitfinex","ETHUSD",1730211060602,1.6036,2632.8,2632.5,4.478441]
["bitfinex","ETHUSD",1730211060801,0.01,2633.4,2632.5,3.79857]
["bitfinex","ETHUSD",1730211060802,4.32414629,2632.6,2632.5,3.79857]
["bitfinex","ETHUSD",1730211061033,4.32414629,2632.9,2632.8,3.79814]
["bitfinex","ETHUSD",1730211061253,4.32414629,2633.2,2633.0,3.79792]
["bitfinex","ETHUSD",1730211061547,4.32414629,2633.5,2633.3,3.79741]
["bitfinex","ETHUSD",1730211061884,4.32414629,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1730211062659,4.32414629,2633.5,2633.4,4.5644665]
["bitfinex","ETHUSD",1730211062811,4.32414629,2633.8,2633.6,3.79699]
["bitfinex","ETHUSD",1730211063205,4.32414629,2633.8,2633.4,3.79725]
["bitfinex","ETHUSD",1730211063206,4.32414629,2633.8,2633.4,0.02343357]
["bitfinex","ETHUSD",1730211063514,4.32414629,2633.5,2633.4,0.07593789]
["bitfinex","ETHUSD",1730211063715,4.32414629,2633.5,2633.3,3.79744]
["bitfinex","ETHUSD",1730211063922,4.32414629,2633.5,2633.1,3.0]
["bitfinex","ETHUSD",1730211064104,4.32414629,2633.2,2633.1,6.79779]
["bitfinex","ETHUSD",1730211064450,4.32414629,2633.2,2633.1,3.979779]
["bitfinex","ETHUSD",1730211064608,4.32414629,2633.2,2633.1,3.0]
["bitfinex","ETHUSD",1730211064803,4.32414629,2633.2,2633.1,6.7978]
["bitfinex","ETHUSD",1730211065042,4.32414629,2633.5,2633.1,6.7978]
["bitfinex","ETHUSD",1730211065255,4.32414629,2633.5,2633.3,3.79741]
["bitfinex","ETHUSD",1730211065450,4.32414629,2633.5,2633.2,3.86292225]
["bitfinex","ETHUSD",1730211065667,4.32414629,2633.5,2633.2,4.54921448]
["bitfinex","ETHUSD",1730211065846,4.32414629,2633.5,2633.3,3.79748]
["bitfinex","ETHUSD",1730211066357,4.32414629,2633.5,2633.4,6.79737]
["bitfinex","ETHUSD",1730211067769,4.38330908,2633.5,2633.4,6.79737]
["bitfinex","ETHUSD",1730211068877,0.05916279,2633.5,2633.4,6.8164966]
["bitfinex","ETHUSD",1730211069024,0.05916279,2633.5,2633.4,9.52990785]
["bitfinex","ETHUSD",1730211069228,0.59459091,2634.0,2633.9,6.79665]
["bitfinex","ETHUSD",1730211069451,1.6346,2634.3,2634.1,3.79625]
["bitfinex","ETHUSD",1730211069768,1.6346,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1730211069981,4.32414629,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1730211070125,4.32414629,2634.4,2634.3,0.759228]
["bitfinex","ETHUSD",1730211070436,4.32414629,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1730211070836,4.32414629,2634.4,2634.3,6.79607]
["bitfinex","ETHUSD",1730211071758,4.32414629,2634.7,2634.5,3.79564]
["bitfinex","ETHUSD",1730211071932,4.32414629,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1730211072131,4.32414629,2635.0,2634.8,3.79534]
["bitfinex","ETHUSD",1730211072540,4.32414629,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1730211072838,4.32414629,2635.3,2635.2,6.79471]
["bitfinex","ETHUSD",1730211073285,4.32414629,2635.3,2635.2,3.0]
["bitfinex","ETHUSD",1730211073465,4.32414629,2635.3,2635.2,6.79477]
["bitfinex","ETHUSD",1730211074557,4.38153887,2635.3,2635.2,3.0]
["bitfinex","ETHUSD",1730211074985,4.38153887,2635.3,2635.0,6.79505]
["bitfinex","ETHUSD",1730211075190,4.38153887,2635.3,2634.8,1.05909]
["bitfinex","ETHUSD",1730211075395,4.38153887,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1730211075762,4.38153887,2635.3,2635.2,6.79477]
["bitfinex","ETHUSD",1730211075955,4.32414629,2635.3,2635.2,6.79477]
["bitfinex","ETHUSD",1730211076182,4.38138332,2635.3,2635.2,6.79477]
["bitfinex","ETHUSD",1730211079101,0.05723703,2635.3,2635.2,8.93807]
["bitfinex","ETHUSD",1730211079308,4.91837776,2636.2,2636.0,3.7935]
["bitfinex","ETHUSD",1730211079462,4.32414629,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1730211079661,4.32414629,2636.2,2636.0,3.7935]
["bitfinex","ETHUSD",1730211080054,4.32414629,2636.2,2636.0,7.58705]
["bitfinex","ETHUSD",1730211080258,4.32414629,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1730211080563,1.6729652,2636.3,2636.0,3.7935]
["bitfinex","ETHUSD",1730211080771,4.32414629,2636.1,2636.0,3.7935]
["bitfinex","ETHUSD",1730211081472,0.1303652,2636.3,2636.2,6.79333]
["bitfinex","ETHUSD",1730211081877,0.1303652,2636.3,2636.2,8.32593]
["bitfinex","ETHUSD",1730211086196,0.1303652,2636.3,2636.2,3.0]
["bitfinex","ETHUSD",1730211086421,0.1303652,2636.3,2635.7,3.79397]
["bitfinex","ETHUSD",1730211086716,4.32414629,2635.9,2635.8,3.7939]
["bitfinex","ETHUSD",1730211086933,4.32414629,2635.9,2635.8,0.758794]
["bitfinex","ETHUSD",1730211087075,4.32414629,2635.9,2635.5,3.79423]
["bitfinex","ETHUSD",1730211087076,4.37405694,2635.9,2635.6,3.7942]
["bitfinex","ETHUSD",1730211087277,4.37405694,2635.9,2635.3,1.5979]
["bitfinex","ETHUSD",1730211087474,4.32414629,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1730211087791,4.37315715,2635.6,2635.5,4.713012]
["bitfinex","ETHUSD",1730211088481,4.37315715,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1730211089618,4.37315715,2635.6,2635.5,6.79434]
["bitfinex","ETHUSD",1730211090117,4.31073281,2635.6,2635.5,6.79434]
["bitfinex","ETHUSD",1730211091984,4.32414629,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1730211092189,8.11759629,2636.2,2635.4,3.0]
["bitfinex","ETHUSD",1730211092384,0.82479615,2636.1,2635.6,3.79406]
["bitfinex","ETHUSD",1730211092708,0.82479615,2636.1,2635.4,6.79441]
["bitfinex","ETHUSD",1730211092709,1.5497,2636.1,2635.4,3.0]
["bitfinex","ETHUSD",1730211092894,3.79379,2635.9,2635.4,3.0]
["bitfinex","ETHUSD",1730211093217,4.32414629,2635.5,2635.4,6.79438]
["bitfinex","ETHUSD",1730211094021,5.87384629,2635.5,2634.9,3.79509]
["bitfinex","ETHUSD",1730211094316,5.87384629,2635.5,2635.2,6.79477]
["bitfinex","ETHUSD",1730211094317,4.32414629,2635.3,2635.2,6.79477]
["bitfinex","ETHUSD",1730211095301,4.32414629,2635.3,2635.2,3.0]
["bitfinex","ETHUSD",1730211096215,4.32414629,2635.3,2635.2,6.79477]
["bitfinex","ETHUSD",1730211096611,4.32414629,2635.6,2635.4,3.79449]
["bitfinex","ETHUSD",1730211096986,4.32414629,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1730211097194,4.32414629,2635.6,2635.5,6.79434]
["bitfinex","ETHUSD",1730211097389,4.32414629,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1730211097587,4.32414629,2635.9,2635.8,6.79391]
["bitfinex","ETHUSD",1730211097790,4.37024123,2635.9,2635.8,8.397926]
["bitfinex","ETHUSD",1730211098049,0.1303652,2636.3,2635.8,8.397926]
["bitfinex","ETHUSD",1730211098050,4.32414629,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1730211098332,4.32414629,2636.2,2636.1,6.79348]
["bitfinex","ETHUSD",1730211099618,4.37085901,2636.2,2636.1,6.79348]
["bitfinex","ETHUSD",1730211100675,0.04671272,2636.2,2636.1,6.79348]
["bitfinex","ETHUSD",1730211100959,0.1303652,2636.3,2636.1,7.852188]
["bitfinex","ETHUSD",1730211101256,0.1303652,2636.3,2636.2,6.79333]
["bitfinex","ETHUSD",1730211101455,4.45451149,2636.3,2636.2,6.79333]
["bitfinex","ETHUSD",1730211103296,0.1303652,2636.3,2636.2,6.79333]
["bitfinex","ETHUSD",1730211103440,0.1303652,2636.3,2636.2,8.92023]
["bitfinex","ETHUSD",1730211103756,4.32414629,2637.5,2637.3,3.79162]
["bitfinex","ETHUSD",1730211103917,4.32414629,2637.5,2637.4,6.79161]
["bitfinex","ETHUSD",1730211106678,4.32414629,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1730211106877,4.32414629,2637.8,2637.6,3.7913]
["bitfinex","ETHUSD",1730211107083,4.32414629,2637.8,2637.4,6.79153]
["bitfinex","ETHUSD",1730211107084,4.36949751,2637.8,2637.5,3.79145]
["bitfinex","ETHUSD",1730211107293,4.32414629,2637.6,2637.5,6.79145]
["bitfinex","ETHUSD",1730211107458,4.32414629,2637.6,2637.4,6.79161]
["bitfinex","ETHUSD",1730211107659,4.36943158,2637.6,2637.4,3.0]
["bitfinex","ETHUSD",1730211108052,4.36943158,2637.6,2637.5,6.79146]
["bitfinex","ETHUSD",1730211108496,4.36943158,2637.6,2637.3,3.0]
["bitfinex","ETHUSD",1730211108723,4.36943158,2637.6,2637.0,3.79208]
["bitfinex","ETHUSD",1730211108724,1.5016,2637.5,2637.1,3.0]
["bitfinex","ETHUSD",1730211108847,1.5016,2637.5,2637.2,6.79188]
["bitfinex","ETHUSD",1730211109053,4.32414629,2637.3,2637.2,6.7919]
["bitfinex","ETHUSD",1730211109373,4.36846315,2637.3,2637.2,6.7919]
["bitfinex","ETHUSD",1730211110365,4.36846315,2637.3,2636.7,3.79256]
["bitfinex","ETHUSD",1730211110683,4.32414629,2636.8,2636.7,3.79261]
["bitfinex","ETHUSD",1730211110885,4.32414629,2636.8,2636.4,3.79301]
["bitfinex","ETHUSD",1730211111187,4.32414629,2636.8,2636.2,3.79324]
["bitfinex","ETHUSD",1730211111188,4.32414629,2636.5,2636.2,3.79324]
["bitfinex","ETHUSD",1730211111389,3.83629821,2636.8,2635.6,0.09292879]
["bitfinex","ETHUSD",1730211111390,5.84124629,2636.3,2635.6,1.5879]
["bitfinex","ETHUSD",1730211111705,4.32414629,2635.8,2635.6,3.7942]
["bitfinex","ETHUSD",1730211112002,4.32414629,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1730211112889,4.32414629,2636.4,2635.9,3.79375]
["bitfinex","ETHUSD",1730211113193,4.32414629,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1730211116317,4.32414629,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1730211118489,4.32414629,2636.1,2635.9,3.79375]
["bitfinex","ETHUSD",1730211118708,4.36635845,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1730211119128,4.36635845,2636.1,2636.0,6.79362]
["bitfinex","ETHUSD",1730211119417,4.36635845,2636.1,2636.0,7.41104142]
["bitfinex","ETHUSD",1730211119985,4.36635845,2636.1,2636.0,6.79362]
["bitfinex","ETHUSD",1730211120186,5.91305845,2636.1,2636.0,6.79362]
["bitfinex","ETHUSD",1730211120598,4.36635845,2636.1,2636.0,6.79362]
["bitfinex","ETHUSD",1730211121032,4.36635845,2636.1,2636.0,6.86497046]
["bitfinex","ETHUSD",1730211121539,1.6005,2637.5,2636.6,3.79274]
["bitfinex","ETHUSD",1730211121717,4.32414629,2636.6,2636.5,8.9782]
["bitfinex","ETHUSD",1730211122064,4.32414629,2636.6,2636.5,8.4282]
["bitfinex","ETHUSD",1730211122192,4.32414629,2636.6,2636.0,3.79356]
["bitfinex","ETHUSD",1730211122394,1.5531,2636.7,2636.4,3.79297]
["bitfinex","ETHUSD",1730211122911,1.5531,2636.7,2636.3,3.0]
["bitfinex","ETHUSD",1730211123113,1.5531,2636.7,2636.4,3.79304]
["bitfinex","ETHUSD",1730211123322,8.64829258,2636.5,2636.2,3.0]
["bitfinex","ETHUSD",1730211123520,8.64829258,2636.5,2636.0,6.79351]
["bitfinex","ETHUSD",1730211123521,8.64829258,2636.5,2636.0,3.79351]
["bitfinex","ETHUSD",1730211123727,4.32414629,2636.2,2636.0,3.79351]
["bitfinex","ETHUSD",1730211124240,4.32414629,2636.2,2635.8,3.79382]
["bitfinex","ETHUSD",1730211124441,1.5625,2636.4,2635.9,3.79367]
["bitfinex","ETHUSD",1730211124738,5.35561,2636.4,2635.9,3.0]
["bitfinex","ETHUSD",1730211124935,6.70287063,2636.4,2635.9,6.7937]
["bitfinex","ETHUSD",1730211125143,1.5625,2636.4,2636.1,3.79339]
["bitfinex","ETHUSD",1730211125298,1.5625,2636.4,2636.2,3.79332]
["bitfinex","ETHUSD",1730211125728,1.5625,2636.4,2635.4,3.79439]
["bitfinex","ETHUSD",1730211125729,5.88664629,2636.4,2635.2,5.3379]
["bitfinex","ETHUSD",1730211125928,1.5033,2636.4,2635.7,3.79402]
["bitfinex","ETHUSD",1730211126128,3.79383,2635.9,2635.3,3.79462]
["bitfinex","ETHUSD",1730211126388,5.33936,2635.6,2635.1,3.79486]
["bitfinex","ETHUSD",1730211126505,3.79445,2635.5,2635.0,3.79498]
["bitfinex","ETHUSD",1730211126817,1.5451,2635.6,2635.4,3.7944]
["bitfinex","ETHUSD",1730211127009,4.32414629,2635.5,2635.4,2.39657601]
["bitfinex","ETHUSD",1730211127203,4.32414629,2635.5,2635.2,3.79469]
["bitfinex","ETHUSD",1730211127406,4.32414629,2635.5,2635.2,7.58938]
["bitfinex","ETHUSD",1730211127607,4.32414629,2635.5,2635.2,3.79469]
["bitfinex","ETHUSD",1730211127946,4.32414629,2635.5,2635.0,3.79495]
["bitfinex","ETHUSD",1730211128147,4.32414629,2635.1,2635.0,3.79495]
["bitfinex","ETHUSD",1730211128510,4.32414629,2635.1,2635.0,4.174445]
["bitfinex","ETHUSD",1730211129011,4.32414629,2635.1,2635.0,7.174445]
["bitfinex","ETHUSD",1730211129327,4.32414629,2635.4,2635.3,6.79463]
["bitfinex","ETHUSD",1730211130043,4.36242384,2635.4,2635.3,6.79463]
["bitfinex","ETHUSD",1730211130359,7.55e-06,2635.4,2635.3,7.34463]
["bitfinex","ETHUSD",1730211130523,0.03827755,2635.4,2635.3,9.001862]
["bitfinex","ETHUSD",1730211130840,1.525,2636.3,2636.0,3.79356]
["bitfinex","ETHUSD",1730211131055,1.525,2636.3,2636.2,3.79333]
["bitfinex","ETHUSD",1730211131251,1.6188,2636.7,2636.6,3.79271]
["bitfinex","ETHUSD",1730211131459,1.6188,2636.7,2636.1,3.79348]
["bitfinex","ETHUSD",1730211131766,1.6188,2636.7,2636.2,3.79322]
["bitfinex","ETHUSD",1730211131922,5.41143,2636.7,2636.2,3.79322]
["bitfinex","ETHUSD",1730211132249,3.79337,2636.2,2635.5,3.79426]
["bitfinex","ETHUSD",1730211132551,4.32414629,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1730211132748,4.32414629,2635.6,2635.4,3.79442]
["bitfinex","ETHUSD",1730211132949,4.32414629,2635.6,2635.2,3.79468]
["bitfinex","ETHUSD",1730211133157,3.7937,2636.0,2635.2,3.79468]
["bitfinex","ETHUSD",1730211133158,4.32414629,2635.3,2635.2,3.79468]
["bitfinex","ETHUSD",1730211133312,4.32414629,2635.3,2635.0,2.75789944]
["bitfinex","ETHUSD",1730211133313,4.32414629,2635.3,2635.0,2.37840444]
["bitfinex","ETHUSD",1730211133659,4.32414629,2635.3,2634.5,0.42030688]
["bitfinex","ETHUSD",1730211133660,1.5251,2635.0,2634.5,3.79567]
["bitfinex","ETHUSD",1730211133812,4.32414629,2634.6,2634.5,3.79567]
["bitfinex","ETHUSD",1730211134212,4.32414629,2634.6,2634.4,3.79591]
["bitfinex","ETHUSD",1730211134415,4.32414629,2634.6,2633.8,1.6105]
["bitfinex","ETHUSD",1730211134656,4.32414629,2633.9,2633.6,3.79699]
["bitfinex","ETHUSD",1730211134808,4.32414629,2633.7,2633.6,3.79699]
["bitfinex","ETHUSD",1730211135464,4.32414629,2634.0,2633.6,0.42030688]
["bitfinex","ETHUSD",1730211135624,4.32414629,2634.0,2633.9,3.79651]
["bitfinex","ETHUSD",1730211136026,4.32414629,2634.0,2633.8,3.79677]
["bitfinex","ETHUSD",1730211136226,4.35818164,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1730211136425,4.32414629,2634.0,2633.3,7.59486]
["bitfinex","ETHUSD",1730211136627,4.32414629,2633.4,2633.3,3.79739]
["bitfinex","ETHUSD",1730211136834,4.32414629,2633.4,2633.2,3.79764]
["bitfinex","ETHUSD",1730211137268,4.32414629,2633.4,2633.0,7.59572]
["bitfinex","ETHUSD",1730211137551,4.32414629,2633.1,2633.0,3.79783]
["bitfinex","ETHUSD",1730211137736,4.32414629,2633.1,2632.9,3.79801]
["bitfinex","ETHUSD",1730211138048,4.32414629,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1730211138556,4.32414629,2633.1,2633.0,6.79794]
["bitfinex","ETHUSD",1730211139410,4.32414629,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1730211139838,4.32414629,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1730211142928,0.59455962,2634.2,2633.6,3.79708]
["bitfinex","ETHUSD",1730211143174,4.32414629,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1730211143671,0.59455962,2634.2,2634.1,6.79636]
["bitfinex","ETHUSD",1730211143966,4.32414629,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1730211144265,4.35768302,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1730211144560,4.35768302,2634.6,2634.4,3.79593]
["bitfinex","ETHUSD",1730211145262,4.35768302,2634.6,2634.4,3.79583]
["bitfinex","ETHUSD",1730211145465,4.35768302,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1730211145972,4.35768302,2634.6,2634.4,3.79583]
["bitfinex","ETHUSD",1730211146125,4.32414629,2634.6,2634.4,3.79583]
["bitfinex","ETHUSD",1730211146455,4.32414629,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1730211146763,1.5659,2634.8,2634.6,3.7955]
["bitfinex","ETHUSD",1730211146967,1.5659,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1730211147168,1.5659,2634.8,2634.6,7.59104]
["bitfinex","ETHUSD",1730211147372,1.5996632,2634.8,2634.6,3.7955]
["bitfinex","ETHUSD",1730211147537,1.5996632,2634.8,2634.2,3.79618]
["bitfinex","ETHUSD",1730211147538,2.19204415,2634.8,2634.2,3.79618]
["bitfinex","ETHUSD",1730211147735,4.32414629,2634.5,2634.3,3.79598]
["bitfinex","ETHUSD",1730211147935,4.32414629,2634.5,2634.2,3.79613]
["bitfinex","ETHUSD",1730211148148,0.03334608,2634.4,2634.2,3.79613]
["bitfinex","ETHUSD",1730211148578,1.6265,2634.3,2633.8,3.79669]
["bitfinex","ETHUSD",1730211148778,4.32414629,2634.1,2633.6,3.79699]
["bitfinex","ETHUSD",1730211149055,4.32414629,2633.8,2633.4,5.93561866]
["bitfinex","ETHUSD",1730211149257,4.32414629,2633.5,2633.4,2.13833866]
["bitfinex","ETHUSD",1730211149771,4.32414629,2633.5,2633.2,3.79757]
["bitfinex","ETHUSD",1730211150292,4.32414629,2633.5,2633.2,3.79765]
["bitfinex","ETHUSD",1730211150656,4.32414629,2633.5,2633.3,3.7975]
["bitfinex","ETHUSD",1730211150881,4.32414629,2633.5,2633.2,3.79765]
["bitfinex","ETHUSD",1730211151786,4.32414629,2633.5,2633.2,7.59524]
["bitfinex","ETHUSD",1730211152153,4.32414629,2633.5,2633.2,3.79759]
["bitfinex","ETHUSD",1730211152353,4.32414629,2633.5,2633.3,3.79748]
["bitfinex","ETHUSD",1730211153478,4.32414629,2633.5,2633.3,3.79751]
["bitfinex","ETHUSD",1730211153664,4.32414629,2633.5,2633.2,3.79754]
["bitfinex","ETHUSD",1730211153973,4.32414629,2633.5,2633.3,3.7975]
["bitfinex","ETHUSD",1730211154161,4.32414629,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1730211154604,4.32414629,2633.5,2633.3,3.79749]
["bitfinex","ETHUSD",1730211155284,4.32414629,2633.5,2633.2,3.79765]
["bitfinex","ETHUSD",1730211155497,4.32414629,2633.5,2633.3,3.79749]
["bitfinex","ETHUSD",1730211155794,4.32414629,2633.5,2633.2,3.79757]
["bitfinex","ETHUSD",1730211156500,4.32414629,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1730211157081,4.32414629,2633.5,2633.2,7.59507]
["bitfinex","ETHUSD",1730211157389,4.32414629,2633.5,2633.3,3.7975]
["bitfinex","ETHUSD",1730211157592,4.32414629,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1730211157807,0.02,2634.0,2633.8,3.79666]
["bitfinex","ETHUSD",1730211157808,1.5894,2634.0,2633.8,3.79666]
["bitfinex","ETHUSD",1730211157971,1.5894,2634.3,2634.0,3.7965]
["bitfinex","ETHUSD",1730211158171,1.5894,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1730211158353,4.32414629,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1730211158554,4.32414629,2634.4,2634.2,3.79621]
["bitfinex","ETHUSD",1730211159100,4.32414629,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1730211159402,4.32414629,2634.4,2633.6,3.0]
["bitfinex","ETHUSD",1730211159403,4.32414629,2634.4,2634.0,3.79643]
["bitfinex","ETHUSD",1730211159693,5.84704629,2634.1,2633.7,3.0]
["bitfinex","ETHUSD",1730211159895,5.84704629,2634.1,2633.6,3.0]
["bitfinex","ETHUSD",1730211159896,4.32414629,2633.8,2633.6,3.0]
["bitfinex","ETHUSD",1730211160585,4.32414629,2633.8,2633.4,3.79734]
["bitfinex","ETHUSD",1730211160792,3.79673,2633.9,2633.4,3.79734]
["bitfinex","ETHUSD",1730211160793,4.32414629,2633.5,2633.4,3.79734]
["bitfinex","ETHUSD",1730211160965,4.32414629,2633.5,2633.3,3.79749]
["bitfinex","ETHUSD",1730211161157,4.32414629,2633.5,2633.3,7.59491]
["bitfinex","ETHUSD",1730211161362,4.32414629,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1730211163862,5.31936,2634.1,2633.7,3.79691]
["bitfinex","ETHUSD",1730211163863,4.32414629,2633.8,2633.7,3.79691]
["bitfinex","ETHUSD",1730211164076,4.32414629,2633.8,2633.6,3.79707]
["bitfinex","ETHUSD",1730211164830,4.32414629,2633.8,2633.1,3.79769]
["bitfinex","ETHUSD",1730211164964,4.32414629,2633.3,2633.2,3.79765]
["bitfinex","ETHUSD",1730211165163,4.32414629,2633.3,2633.0,6.79791]
["bitfinex","ETHUSD",1730211165870,4.32414629,2633.3,2633.1,3.7978]
["bitfinex","ETHUSD",1730211166080,4.32414629,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1730211166363,4.32414629,2633.6,2633.4,3.79728]
["bitfinex","ETHUSD",1730211166595,4.32414629,2633.6,2633.2,4.857116]
["bitfinex","ETHUSD",1730211166791,4.32414629,2633.3,2633.2,6.79757]
["bitfinex","ETHUSD",1730211168312,4.32414629,2633.3,2633.2,3.0]
["bitfinex","ETHUSD",1730211168507,4.32414629,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1730211169790,4.32414629,2633.3,2633.1,3.7977]
["bitfinex","ETHUSD",1730211170122,4.32414629,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1730211170510,4.32414629,2633.3,2632.7,3.79836]
["bitfinex","ETHUSD",1730211170511,6.28916092,2633.3,2632.7,3.7983]
["bitfinex","ETHUSD",1730211170715,4.32414629,2633.2,2632.6,1.6438]
["bitfinex","ETHUSD",1730211170917,4.32414629,2632.9,2632.7,3.79827]
["bitfinex","ETHUSD",1730211171117,4.32414629,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1730211172352,2.3606823,2633.3,2632.8,3.79823]
["bitfinex","ETHUSD",1730211172353,4.32414629,2633.2,2633.1,3.79769]
["bitfinex","ETHUSD",1730211174033,1.5015,2633.6,2633.4,3.79729]
["bitfinex","ETHUSD",1730211174034,4.32414629,2633.5,2633.4,3.79729]
["bitfinex","ETHUSD",1730211175614,4.32414629,2633.8,2633.4,6.79729]
["bitfinex","ETHUSD",1730211175912,4.32414629,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1730211176911,4.32414629,2633.8,2633.6,7.59414]
["bitfinex","ETHUSD",1730211177235,4.32414629,2633.8,2633.6,3.79707]
["bitfinex","ETHUSD",1730211177401,4.32414629,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1730211177742,4.32414629,2634.1,2634.0,3.7964]
["bitfinex","ETHUSD",1730211179599,4.32414629,2634.1,2633.9,3.79662]
["bitfinex","ETHUSD",1730211179935,4.32414629,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1730211180329,4.32414629,2634.1,2633.9,3.79656]
["bitfinex","ETHUSD",1730211180643,4.32414629,2634.1,2633.8,6.79677]
["bitfinex","ETHUSD",1730211180825,4.32414629,2633.9,2633.7,3.0]
["bitfinex","ETHUSD",1730211181015,4.32414629,2633.8,2633.7,3.0]
["bitfinex","ETHUSD",1730211181341,4.32414629,2633.8,2633.7,6.79693]
["bitfinex","ETHUSD",1730211181637,4.32414629,2633.8,2633.5,3.7971]
["bitfinex","ETHUSD",1730211181841,4.32414629,2633.8,2633.6,3.79698]
["bitfinex","ETHUSD",1730211182040,4.32414629,2633.8,2632.9,3.79798]
["bitfinex","ETHUSD",1730211182041,4.32414629,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1730211183242,4.32414629,2633.8,2633.6,3.79706]
["bitfinex","ETHUSD",1730211183832,4.75656092,2633.8,2633.6,3.79706]
["bitfinex","ETHUSD",1730211184549,4.75656092,2633.8,2633.4,3.79727]
["bitfinex","ETHUSD",1730211184755,4.32414629,2633.5,2633.1,3.79779]
["bitfinex","ETHUSD",1730211184906,4.32414629,2633.2,2633.1,3.79769]
["bitfinex","ETHUSD",1730211189945,5.85674629,2633.2,2632.8,3.0]
["bitfinex","ETHUSD",1730211190149,4.32414629,2633.0,2632.9,3.79799]
["bitfinex","ETHUSD",1730211190308,4.32414629,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1730211191149,4.32414629,2633.0,2632.8,3.79822]
["bitfinex","ETHUSD",1730211191517,4.32414629,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1730211191747,2.82414629,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1730211192133,3.79815,2632.9,2632.4,3.79871]
["bitfinex","ETHUSD",1730211192332,4.32414629,2632.6,2632.5,3.79858]
["bitfinex","ETHUSD",1730211194152,4.32414629,2632.6,2632.2,3.0]
["bitfinex","ETHUSD",1730211194363,4.32414629,2632.3,2632.1,3.79917]
["bitfinex","ETHUSD",1730211194566,4.32414629,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1730211195057,4.32414629,2632.6,2632.4,3.7988]
["bitfinex","ETHUSD",1730211195937,4.32414629,2632.6,2632.4,3.79872]
["bitfinex","ETHUSD",1730211196455,4.32414629,2632.6,2632.4,4.558473]
["bitfinex","ETHUSD",1730211196660,4.32414629,2632.9,2632.7,3.79825]
["bitfinex","ETHUSD",1730211196965,4.32414629,2632.9,2632.6,3.79851]
["bitfinex","ETHUSD",1730211197257,4.32414629,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1730211197771,3.79767,2633.2,2632.9,3.798]
["bitfinex","ETHUSD",1730211197772,4.32414629,2633.2,2632.9,3.798]
["bitfinex","ETHUSD",1730211197924,4.32414629,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1730211199472,4.32414629,2633.2,2633.0,3.79791]
["bitfinex","ETHUSD",1730211199963,4.32414629,2633.2,2633.0,7.59579]
["bitfinex","ETHUSD",1730211200321,4.32414629,2633.2,2632.6,3.0]
["bitfinex","ETHUSD",1730211200521,4.32414629,2632.9,2632.8,6.79816]
["bitfinex","ETHUSD",1730211203759,8.09060152,2632.9,2632.2,1.6031]
["bitfinex","ETHUSD",1730211203961,4.32414629,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1730211204428,4.32414629,2632.4,2632.1,3.79922]
["bitfinex","ETHUSD",1730211204623,4.32414629,2632.4,2632.2,3.79904]
["bitfinex","ETHUSD",1730211205770,4.32414629,2632.4,2631.9,1.5453]
["bitfinex","ETHUSD",1730211205931,4.32414629,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1730211206373,4.32414629,2632.4,2632.2,3.79908]
["bitfinex","ETHUSD",1730211206862,4.32414629,2632.4,2632.2,7.59811]
["bitfinex","ETHUSD",1730211207264,4.32414629,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1730211207641,4.32414629,2632.4,2632.2,3.79903]
["bitfinex","ETHUSD",1730211208023,4.32414629,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1730211208226,4.32414629,2632.4,2632.2,3.79903]
["bitfinex","ETHUSD",1730211208490,4.32414629,2632.4,2632.2,7.59805]
["bitfinex","ETHUSD",1730211208630,4.32414629,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1730211209346,4.32414629,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1730211210671,0.59481707,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1730211211074,4.32414629,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1730211211668,4.32414629,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1730211212541,4.32414629,2633.9,2633.7,3.79686]
["bitfinex","ETHUSD",1730211212978,4.32414629,2633.9,2633.7,3.79685]
["bitfinex","ETHUSD",1730211214044,4.32414629,2633.9,2633.5,3.79714]
["bitfinex","ETHUSD",1730211214240,4.32414629,2633.6,2633.5,3.79714]
["bitfinex","ETHUSD",1730211214587,4.32414629,2633.9,2633.5,4.176854]
["bitfinex","ETHUSD",1730211214738,4.32414629,2633.9,2633.5,3.79714]
["bitfinex","ETHUSD",1730211214945,4.32414629,2633.6,2633.4,3.79728]
["bitfinex","ETHUSD",1730211215344,4.32414629,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1730211215543,4.32414629,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1730211215776,4.32414629,2633.9,2633.5,3.79714]
["bitfinex","ETHUSD",1730211215999,8.12079629,2633.9,2633.5,3.79714]
["bitfinex","ETHUSD",1730211216293,8.51647616,2633.9,2633.5,3.79714]
["bitfinex","ETHUSD",1730211216487,8.12079629,2633.9,2633.5,3.79714]
["bitfinex","ETHUSD",1730211216683,8.12079629,2633.9,2633.4,6.79735]
["bitfinex","ETHUSD",1730211216997,4.32414629,2633.6,2633.3,3.79741]
["bitfinex","ETHUSD",1730211217194,4.32414629,2633.6,2633.4,3.79736]
["bitfinex","ETHUSD",1730211217696,4.32414629,2633.6,2633.3,3.79741]
["bitfinex","ETHUSD",1730211217868,4.32414629,2633.6,2633.4,3.79736]
["bitfinex","ETHUSD",1730211218063,4.71982346,2633.9,2633.6,3.79707]
["bitfinex","ETHUSD",1730211218259,4.71982346,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1730211218657,4.71982346,2633.9,2633.6,3.79707]
["bitfinex","ETHUSD",1730211218865,4.71982346,2633.9,2633.7,3.79686]
["bitfinex","ETHUSD",1730211219075,4.71982346,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1730211219273,5.97234629,2634.2,2633.8,4.176469]
["bitfinex","ETHUSD",1730211219568,5.97234629,2634.2,2633.9,3.79652]
["bitfinex","ETHUSD",1730211219871,5.97234629,2634.2,2633.8,3.79679]
["bitfinex","ETHUSD",1730211220099,6.36797706,2634.2,2633.8,7.59351]
["bitfinex","ETHUSD",1730211220407,4.71977706,2634.2,2633.9,3.79658]
["bitfinex","ETHUSD",1730211220606,4.32414629,2634.2,2633.9,3.79658]
["bitfinex","ETHUSD",1730211221191,4.32414629,2634.2,2633.9,4.555917]
["bitfinex","ETHUSD",1730211221509,4.32414629,2634.2,2634.0,3.7965]
["bitfinex","ETHUSD",1730211221802,4.32414629,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1730211222161,5.87004629,2634.5,2634.2,3.79612]
["bitfinex","ETHUSD",1730211222503,5.87004629,2634.5,2634.1,3.79625]
["bitfinex","ETHUSD",1730211222797,6.26563084,2634.5,2633.9,3.79665]
["bitfinex","ETHUSD",1730211223109,0.59462106,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1730211223515,5.89154629,2635.4,2635.0,3.79506]
["bitfinex","ETHUSD",1730211223812,0.59430783,2635.3,2634.8,3.79535]
["bitfinex","ETHUSD",1730211223972,5.89154629,2635.4,2635.0,3.79499]
["bitfinex","ETHUSD",1730211224488,5.89154629,2635.4,2634.9,3.7951]
["bitfinex","ETHUSD",1730211224697,5.89154629,2635.4,2635.0,3.79504]
["bitfinex","ETHUSD",1730211224995,5.89154629,2635.4,2634.9,3.7952]
["bitfinex","ETHUSD",1730211225372,5.89154629,2635.4,2635.0,3.79505]
["bitfinex","ETHUSD",1730211225575,5.89154629,2635.4,2634.8,3.0]
["bitfinex","ETHUSD",1730211225871,4.32414629,2635.1,2634.9,3.79518]
["bitfinex","ETHUSD",1730211226227,4.32414629,2635.1,2634.9,3.7952]
["bitfinex","ETHUSD",1730211226517,4.32414629,2635.1,2634.8,6.79534]
["bitfinex","ETHUSD",1730211226685,4.32414629,2635.1,2634.8,3.0]
["bitfinex","ETHUSD",1730211227000,4.32414629,2635.1,2634.8,6.79525]
["bitfinex","ETHUSD",1730211227231,4.32414629,2635.1,2634.8,3.0]
["bitfinex","ETHUSD",1730211227519,4.75656092,2635.1,2634.6,3.79562]
["bitfinex","ETHUSD",1730211227815,4.32414629,2634.8,2634.6,3.79562]
["bitfinex","ETHUSD",1730211228171,4.32414629,2635.1,2634.8,3.79523]
["bitfinex","ETHUSD",1730211228972,4.32414629,2635.1,2634.9,3.79514]
["bitfinex","ETHUSD",1730211229167,4.32414629,2635.1,2634.8,3.79523]
["bitfinex","ETHUSD",1730211229581,4.32414629,2635.1,2634.6,3.79555]
["bitfinex","ETHUSD",1730211229785,4.32414629,2635.1,2634.6,7.59107]
["bitfinex","ETHUSD",1730211229978,4.32414629,2635.1,2634.6,7.59108]
["bitfinex","ETHUSD",1730211230174,4.32414629,2635.1,2634.7,3.79549]
["bitfinex","ETHUSD",1730211230377,4.32414629,2635.1,2634.5,3.79567]
["bitfinex","ETHUSD",1730211230681,4.32414629,2635.1,2634.6,3.79554]
["bitfinex","ETHUSD",1730211231012,4.32414629,2635.1,2634.7,3.79547]
["bitfinex","ETHUSD",1730211231213,1.5674,2635.4,2635.1,3.7949]
["bitfinex","ETHUSD",1730211231514,4.32414629,2635.3,2634.9,1.5889]
["bitfinex","ETHUSD",1730211231688,4.32414629,2635.3,2635.1,3.79484]
["bitfinex","ETHUSD",1730211232298,4.71960037,2635.6,2635.2,3.79477]
["bitfinex","ETHUSD",1730211232507,4.32414629,2635.3,2635.0,3.79493]
["bitfinex","ETHUSD",1730211232822,4.32414629,2635.3,2634.9,5.384]
["bitfinex","ETHUSD",1730211233118,4.32414629,2635.3,2635.0,3.79493]
["bitfinex","ETHUSD",1730211233787,4.75656092,2635.3,2634.7,3.79537]
["bitfinex","ETHUSD",1730211234021,4.75656092,2635.3,2634.9,3.7951]
["bitfinex","ETHUSD",1730211234591,4.75656092,2635.3,2635.0,3.79506]
["bitfinex","ETHUSD",1730211234916,4.32414629,2635.3,2635.0,3.79506]
["bitfinex","ETHUSD",1730211235131,4.32414629,2635.3,2635.0,3.79498]
["bitfinex","ETHUSD",1730211235424,4.32414629,2635.3,2635.1,3.79492]
["bitfinex","ETHUSD",1730211235912,4.32414629,2635.3,2634.9,3.79518]
["bitfinex","ETHUSD",1730211236143,4.32414629,2635.3,2635.0,3.79505]
["bitfinex","ETHUSD",1730211236695,4.32414629,2635.3,2634.9,3.79518]
["bitfinex","ETHUSD",1730211236985,4.32414629,2635.3,2634.9,7.59025]
["bitfinex","ETHUSD",1730211237185,4.32414629,2635.3,2634.9,3.79511]
["bitfinex","ETHUSD",1730211238082,4.32414629,2635.3,2634.9,7.59024]
["bitfinex","ETHUSD",1730211238614,3.71035578,2635.2,2634.9,3.79511]
["bitfinex","ETHUSD",1730211238819,3.71035578,2635.2,2635.0,3.79495]
["bitfinex","ETHUSD",1730211239224,3.71035578,2635.2,2634.9,3.79511]
["bitfinex","ETHUSD",1730211239596,1.6443,2635.1,2634.8,3.0]
["bitfinex","ETHUSD",1730211239917,1.6443,2635.1,2634.6,5.44904]
["bitfinex","ETHUSD",1730211239918,3.71035578,2634.9,2634.6,3.79564]
["bitfinex","ETHUSD",1730211240285,3.71035578,2634.9,2634.6,3.79557]
["bitfinex","ETHUSD",1730211240521,1.6443,2635.1,2634.0,5.34008]
["bitfinex","ETHUSD",1730211240522,3.71035578,2634.7,2634.0,5.34008]
["bitfinex","ETHUSD",1730211240721,3.71035578,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1730211240882,3.71035578,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1730211241083,3.71035578,2634.7,2634.0,3.79648]
["bitfinex","ETHUSD",1730211241384,5.36175578,2635.1,2634.8,3.79527]
["bitfinex","ETHUSD",1730211241584,5.36175578,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1730211241801,3.71035578,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1730211242094,3.71035578,2635.5,2634.8,1.5506]
["bitfinex","ETHUSD",1730211242312,3.71035578,2635.5,2635.3,3.79453]
["bitfinex","ETHUSD",1730211242497,1.5172,2635.7,2635.3,3.79453]
["bitfinex","ETHUSD",1730211242498,5.83339893,2635.7,2635.3,7.58908]
["bitfinex","ETHUSD",1730211242708,5.83339893,2635.7,2635.3,3.79453]
["bitfinex","ETHUSD",1730211242921,6.85555047,2635.7,2635.4,3.79445]
["bitfinex","ETHUSD",1730211243234,6.85555047,2635.7,2635.2,3.79465]
["bitfinex","ETHUSD",1730211243396,0.59424646,2635.8,2635.3,0.03823354]
["bitfinex","ETHUSD",1730211243602,0.59424646,2635.8,2635.0,1.6665]
["bitfinex","ETHUSD",1730211243802,4.31619893,2635.7,2635.4,3.7944]
["bitfinex","ETHUSD",1730211244005,4.31619893,2635.7,2635.4,3.79437]
["bitfinex","ETHUSD",1730211244200,4.31619893,2635.7,2635.5,3.79424]
["bitfinex","ETHUSD",1730211244402,5.30592931,2636.0,2635.8,3.79378]
["bitfinex","ETHUSD",1730211244614,5.30592931,2636.0,2635.5,0.379424]
["bitfinex","ETHUSD",1730211244615,4.31619893,2636.0,2635.7,3.79397]
["bitfinex","ETHUSD",1730211244824,4.31619893,2636.0,2635.8,3.79386]
["bitfinex","ETHUSD",1730211245030,4.9103172,2636.0,2635.8,3.79386]
["bitfinex","ETHUSD",1730211245523,4.9103172,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1730211245902,4.9103172,2636.0,2635.8,7.58767]
["bitfinex","ETHUSD",1730211246098,4.9103172,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1730211246314,0.59411827,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1730211246520,1.5881,2636.5,2635.9,3.79377]
["bitfinex","ETHUSD",1730211246689,1.5881,2636.5,2636.1,3.79345]
["bitfinex","ETHUSD",1730211246889,4.31619893,2636.3,2635.9,3.79377]
["bitfinex","ETHUSD",1730211247205,4.31619893,2636.3,2635.9,3.7937]
["bitfinex","ETHUSD",1730211247398,4.31619893,2636.3,2636.0,3.79352]
["bitfinex","ETHUSD",1730211248103,4.31619893,2636.3,2636.1,3.79346]
["bitfinex","ETHUSD",1730211248288,1.98374098,2636.5,2636.1,3.79346]
["bitfinex","ETHUSD",1730211248289,1.98374098,2636.5,2636.2,3.79326]
["bitfinex","ETHUSD",1730211248630,4.31619893,2636.3,2635.7,1.5873]
["bitfinex","ETHUSD",1730211248927,4.31619893,2636.3,2636.2,3.79333]
["bitfinex","ETHUSD",1730211249100,4.31619893,2636.3,2636.0,3.79353]
["bitfinex","ETHUSD",1730211249753,4.31619893,2636.3,2636.1,3.79335]
["bitfinex","ETHUSD",1730211249922,4.31619893,2636.3,2635.9,3.79369]
["bitfinex","ETHUSD",1730211250095,4.31619893,2636.3,2635.4,5.32011]
["bitfinex","ETHUSD",1730211250096,4.31619893,2636.0,2635.4,5.32011]
["bitfinex","ETHUSD",1730211250295,3.79358,2636.1,2635.4,3.79441]
["bitfinex","ETHUSD",1730211250296,4.31619893,2635.7,2635.4,3.79441]
["bitfinex","ETHUSD",1730211250535,4.31619893,2635.7,2635.2,3.79475]
["bitfinex","ETHUSD",1730211250695,4.31619893,2635.7,2635.2,7.58945]
["bitfinex","ETHUSD",1730211250890,4.31619893,2635.7,2635.2,3.7947]
["bitfinex","ETHUSD",1730211251096,9.07805282,2635.7,2635.1,1.5257]
["bitfinex","ETHUSD",1730211251413,9.07805282,2635.7,2634.7,3.79544]
["bitfinex","ETHUSD",1730211251414,5.86799893,2635.4,2634.9,3.79513]
["bitfinex","ETHUSD",1730211251736,4.31619893,2635.1,2634.7,3.79539]
["bitfinex","ETHUSD",1730211251891,4.31619893,2635.1,2634.6,3.79554]
["bitfinex","ETHUSD",1730211252096,4.31619893,2635.1,2634.6,7.59111]
["bitfinex","ETHUSD",1730211252328,4.31619893,2635.1,2634.5,3.7957]
["bitfinex","ETHUSD",1730211252513,3.7947,2635.3,2634.5,3.7957]
["bitfinex","ETHUSD",1730211252514,4.31619893,2634.8,2634.6,3.79554]
["bitfinex","ETHUSD",1730211253304,4.31619893,2634.8,2634.7,6.79549]
["bitfinex","ETHUSD",1730211253720,4.31619893,2634.8,2634.7,3.0]
["bitfinex","ETHUSD",1730211254032,4.31619893,2634.8,2634.4,3.79586]
["bitfinex","ETHUSD",1730211254033,6.33881882,2634.8,2634.4,3.79585]
["bitfinex","ETHUSD",1730211254533,6.33881882,2634.8,2634.0,1.94320688]
["bitfinex","ETHUSD",1730211254534,4.31619893,2634.5,2634.1,5.51005336]
["bitfinex","ETHUSD",1730211254749,4.31619893,2634.5,2634.2,3.79619]
["bitfinex","ETHUSD",1730211255429,4.31619893,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1730211257140,4.31619893,2634.5,2634.3,3.79606]
["bitfinex","ETHUSD",1730211257296,4.31619893,2634.5,2634.2,6.79614]
["bitfinex","ETHUSD",1730211257944,4.31619893,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1730211258499,4.31619893,2634.5,2634.3,3.79606]
["bitfinex","ETHUSD",1730211259012,4.31619893,2634.5,2634.3,3.79605]
["bitfinex","ETHUSD",1730211259331,4.31619893,2634.5,2634.2,3.0]
["bitfinex","ETHUSD",1730211259534,4.31619893,2634.5,2634.3,3.79606]
["bitfinex","ETHUSD",1730211259850,4.31619893,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1730211260797,5.90719893,2634.8,2634.6,3.79552]
["bitfinex","ETHUSD",1730211261038,4.76175389,2635.7,2634.8,3.7953]
["bitfinex","ETHUSD",1730211261039,5.91049893,2635.1,2634.8,3.7953]
["bitfinex","ETHUSD",1730211261208,5.91049893,2635.1,2634.9,3.79511]
["bitfinex","ETHUSD",1730211261407,5.91049893,2635.1,2634.7,3.79539]
["bitfinex","ETHUSD",1730211261611,1.6458,2634.7,2634.0,3.0]
["bitfinex","ETHUSD",1730211261912,1.6458,2634.2,2633.8,3.79668]
["bitfinex","ETHUSD",1730211262113,4.31619893,2633.9,2633.8,3.79668]
["bitfinex","ETHUSD",1730211262314,4.31619893,2633.9,2633.7,3.79691]
["bitfinex","ETHUSD",1730211262541,3.71431288,2633.8,2633.7,3.79691]
["bitfinex","ETHUSD",1730211263723,3.71431288,2633.8,2633.7,6.79691]
["bitfinex","ETHUSD",1730211264431,4.32103567,2634.1,2633.7,6.79691]
["bitfinex","ETHUSD",1730211264736,4.32103567,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1730211264953,4.32103567,2634.1,2633.9,3.79653]
["bitfinex","ETHUSD",1730211265158,4.32103567,2634.1,2633.7,7.59366]
["bitfinex","ETHUSD",1730211265473,4.32103567,2634.1,2633.8,3.79669]
["bitfinex","ETHUSD",1730211265754,4.32103567,2634.1,2633.7,3.79693]
["bitfinex","ETHUSD",1730211265966,4.32103567,2633.8,2633.7,3.0]
["bitfinex","ETHUSD",1730211266259,4.32103567,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1730211266466,4.32103567,2633.8,2633.2,8.39163]
["bitfinex","ETHUSD",1730211266467,4.32103567,2633.8,2633.6,3.797]
["bitfinex","ETHUSD",1730211267247,4.32103567,2633.8,2633.4,3.79726]
["bitfinex","ETHUSD",1730211267458,4.32103567,2633.8,2633.6,3.79707]
["bitfinex","ETHUSD",1730211267664,4.32103567,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1730211267855,4.32103567,2633.8,2633.6,3.79707]
["bitfinex","ETHUSD",1730211268072,4.75313924,2633.8,2633.3,3.79744]
["bitfinex","ETHUSD",1730211268361,4.32103567,2633.5,2633.3,3.79744]
["bitfinex","ETHUSD",1730211269244,4.32103567,2633.5,2633.2,3.79763]
["bitfinex","ETHUSD",1730211269539,4.32103567,2633.3,2633.2,3.79763]
["bitfinex","ETHUSD",1730211272166,1.5307,2633.2,2633.1,3.7977]
["bitfinex","ETHUSD",1730211272593,1.5307,2633.2,2632.6,1.5827]
["bitfinex","ETHUSD",1730211272891,1.5307,2633.2,2633.0,3.79794]
["bitfinex","ETHUSD",1730211273099,1.5307,2633.2,2633.0,3.79785]
["bitfinex","ETHUSD",1730211273304,0.39590945,2633.4,2633.3,3.7974]
["bitfinex","ETHUSD",1730211273466,1.5334,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1730211274353,5.85443567,2633.7,2633.4,3.79726]
["bitfinex","ETHUSD",1730211274561,1.5334,2633.7,2633.5,3.79714]
["bitfinex","ETHUSD",1730211274783,1.5334,2633.7,2633.4,3.79726]
["bitfinex","ETHUSD",1730211275482,2.10599771,2633.7,2633.2,7.59513]
["bitfinex","ETHUSD",1730211275683,4.32103567,2633.3,2633.2,3.79756]
["bitfinex","ETHUSD",1730211275862,4.32103567,2633.3,2633.1,3.79778]
["bitfinex","ETHUSD",1730211276191,4.32103567,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1730211276692,4.32103567,2633.3,2633.1,3.79773]
["bitfinex","ETHUSD",1730211276693,4.32103567,2633.3,2633.1,3.79772]
["bitfinex","ETHUSD",1730211277596,4.32103567,2633.3,2633.1,3.79771]
["bitfinex","ETHUSD",1730211277763,4.32103567,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1730211279302,4.32103567,2633.3,2632.9,6.798]
["bitfinex","ETHUSD",1730211279495,4.32103567,2633.3,2633.0,3.79794]
["bitfinex","ETHUSD",1730211279661,4.32103567,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1730211279894,5.88773567,2633.1,2632.8,6.79822]
["bitfinex","ETHUSD",1730211280093,5.88773567,2633.1,2632.9,3.79808]
["bitfinex","ETHUSD",1730211280323,6.85626124,2633.1,2632.4,2.48359457]
["bitfinex","ETHUSD",1730211280528,4.32103567,2632.5,2632.4,4.63440457]
["bitfinex","ETHUSD",1730211280739,4.32103567,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1730211281843,4.32103567,2632.5,2632.4,6.79881]
["bitfinex","ETHUSD",1730211283703,4.32103567,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1730211284453,4.32103567,2632.8,2632.5,3.79853]
["bitfinex","ETHUSD",1730211284605,6.33310557,2633.1,2632.6,3.79845]
["bitfinex","ETHUSD",1730211284805,3.71780975,2632.7,2632.6,3.79845]
["bitfinex","ETHUSD",1730211287252,3.71780975,2632.7,2632.4,3.0]
["bitfinex","ETHUSD",1730211287412,3.71780975,2632.5,2632.4,10.59742]
["bitfinex","ETHUSD",1730211287769,3.71780975,2632.5,2632.4,6.7987]
["bitfinex","ETHUSD",1730211288110,3.71780975,2632.5,2632.4,3.7987]
["bitfinex","ETHUSD",1730211288441,3.71780975,2632.5,2632.3,3.79894]
["bitfinex","ETHUSD",1730211288643,3.71780975,2632.5,2632.1,3.79914]
["bitfinex","ETHUSD",1730211288644,3.71780975,2632.4,2632.1,3.79914]
["bitfinex","ETHUSD",1730211288811,3.71780975,2632.2,2632.1,3.79914]
["bitfinex","ETHUSD",1730211290425,1.6259,2632.1,2631.7,3.79974]
["bitfinex","ETHUSD",1730211290621,3.71780975,2631.9,2631.5,3.8001]
["bitfinex","ETHUSD",1730211290929,1.6259,2632.1,2631.8,3.79968]
["bitfinex","ETHUSD",1730211291251,2.16027097,2632.1,2631.8,7.59929]
["bitfinex","ETHUSD",1730211291430,2.16027097,2632.1,2631.8,3.79961]
["bitfinex","ETHUSD",1730211291746,2.16027097,2632.1,2631.8,3.7996]
["bitfinex","ETHUSD",1730211292310,2.16027097,2632.1,2631.6,3.79987]
["bitfinex","ETHUSD",1730211292546,3.71780975,2631.7,2631.6,6.79987]
["bitfinex","ETHUSD",1730211294045,3.71780975,2631.7,2631.6,3.79987]
["bitfinex","ETHUSD",1730211294728,3.71780975,2631.7,2631.5,3.80004]
["bitfinex","ETHUSD",1730211294932,3.71780975,2631.6,2631.5,3.80004]
["bitfinex","ETHUSD",1730211296552,3.71780975,2631.6,2631.4,3.80023]
["bitfinex","ETHUSD",1730211296708,3.71780975,2631.6,2631.3,6.8004]
["bitfinex","ETHUSD",1730211296905,3.71780975,2631.4,2631.2,3.0]
["bitfinex","ETHUSD",1730211297110,3.71780975,2631.4,2631.2,6.80046]
["bitfinex","ETHUSD",1730211297943,3.71780975,2631.4,2631.1,6.80068]
["bitfinex","ETHUSD",1730211298154,3.71780975,2631.2,2631.1,6.80068]
["bitfinex","ETHUSD",1730211299756,3.71780975,2631.2,2631.1,3.80068]
["bitfinex","ETHUSD",1730211299958,3.61780975,2631.2,2631.1,3.80068]
["bitfinex","ETHUSD",1730211300369,3.61780975,2631.2,2631.1,4.560829]
["bitfinex","ETHUSD",1730211300669,7.52686975,2632.3,2631.1,4.560829]
["bitfinex","ETHUSD",1730211300670,3.71780975,2632.1,2632.0,3.79928]
["bitfinex","ETHUSD",1730211301431,3.71780975,2632.1,2632.0,3.489309]
["bitfinex","ETHUSD",1730211303533,3.71780975,2632.1,2631.8,3.79964]
["bitfinex","ETHUSD",1730211303732,3.71780975,2631.9,2631.8,6.79964]
["bitfinex","ETHUSD",1730211304134,3.71780975,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1730211304581,3.71780975,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1730211304901,3.71780975,2632.5,2632.4,3.79876]
["bitfinex","ETHUSD",1730211305174,3.71780975,2632.5,2632.1,5.33893]
["bitfinex","ETHUSD",1730211305339,3.71780975,2632.2,2632.1,3.79913]
["bitfinex","ETHUSD",1730211305770,3.71780975,2632.2,2632.0,3.79936]
["bitfinex","ETHUSD",1730211306078,3.71780975,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1730211306486,3.71780975,2632.2,2632.0,3.79936]
["bitfinex","ETHUSD",1730211306807,3.71780975,2632.2,2630.9,3.80083]
["bitfinex","ETHUSD",1730211306808,4.25135072,2632.2,2631.6,3.79988]
["bitfinex","ETHUSD",1730211306984,3.71780975,2631.7,2631.6,3.79995]
["bitfinex","ETHUSD",1730211307291,3.71780975,2631.7,2631.3,3.80038]
["bitfinex","ETHUSD",1730211307499,3.71780975,2631.5,2631.2,0.62861457]
["bitfinex","ETHUSD",1730211307682,3.71780975,2631.3,2631.2,4.42906457]
["bitfinex","ETHUSD",1730211307856,4.08959072,2631.3,2630.9,3.80086]
["bitfinex","ETHUSD",1730211308049,3.71780975,2631.0,2630.9,3.80088]
["bitfinex","ETHUSD",1730211308398,3.71780975,2631.0,2630.8,3.80104]
["bitfinex","ETHUSD",1730211308563,3.71780975,2631.2,2630.9,0.42030688]
["bitfinex","ETHUSD",1730211308772,1.5221,2631.3,2631.0,3.80077]
["bitfinex","ETHUSD",1730211308957,1.5221,2631.3,2631.1,3.80057]
["bitfinex","ETHUSD",1730211309157,3.71780975,2631.2,2631.0,3.80082]
["bitfinex","ETHUSD",1730211309358,3.71780975,2631.2,2631.0,3.80075]
["bitfinex","ETHUSD",1730211309937,3.71780975,2631.4,2631.2,3.80054]
["bitfinex","ETHUSD",1730211310064,3.71780975,2631.8,2631.7,3.79969]
["bitfinex","ETHUSD",1730211310262,3.71780975,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1730211311202,3.71780975,2632.0,2631.7,3.79973]
["bitfinex","ETHUSD",1730211311381,0.59497881,2632.2,2631.7,6.79973]
["bitfinex","ETHUSD",1730211311382,3.71780975,2631.8,2631.7,6.79973]
["bitfinex","ETHUSD",1730211311576,3.71780975,2631.8,2631.7,3.79973]
["bitfinex","ETHUSD",1730211312263,4.08959072,2631.8,2631.4,5.40497]
["bitfinex","ETHUSD",1730211312607,7.51792975,2631.5,2631.0,3.80073]
["bitfinex","ETHUSD",1730211312770,3.71780975,2631.1,2631.0,3.80073]
["bitfinex","ETHUSD",1730211312968,3.71780975,2631.1,2630.9,3.80096]
["bitfinex","ETHUSD",1730211313189,3.71780975,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1730211313463,3.71780975,2631.1,2630.9,3.80096]
["bitfinex","ETHUSD",1730211313880,3.71780975,2631.1,2630.7,3.80122]
["bitfinex","ETHUSD",1730211313881,3.71780975,2631.1,2630.8,3.80111]
["bitfinex","ETHUSD",1730211314085,3.71780975,2631.1,2630.9,3.80097]
["bitfinex","ETHUSD",1730211314818,5.87989582,2631.2,2631.0,3.80076]
["bitfinex","ETHUSD",1730211315118,4.33079582,2631.2,2631.0,3.80083]
["bitfinex","ETHUSD",1730211315516,4.33079582,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1730211316084,4.33079582,2631.2,2630.9,3.80096]
["bitfinex","ETHUSD",1730211316085,4.9179354,2631.2,2630.9,3.80096]
["bitfinex","ETHUSD",1730211316312,4.33079582,2631.0,2630.9,3.80096]
["bitfinex","ETHUSD",1730211317216,4.33079582,2631.3,2631.2,3.80052]
["bitfinex","ETHUSD",1730211317729,4.33079582,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1730211318029,4.33079582,2631.9,2631.7,3.79982]
["bitfinex","ETHUSD",1730211318319,0.59497881,2632.2,2632.0,3.79936]
["bitfinex","ETHUSD",1730211318320,6.51367463,2632.2,2632.0,3.79936]
["bitfinex","ETHUSD",1730211318530,5.91869582,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1730211318888,0.61893261,2633.0,2632.4,3.79881]
["bitfinex","ETHUSD",1730211318889,4.33079582,2632.8,2632.4,3.79881]
["bitfinex","ETHUSD",1730211319113,4.33079582,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1730211319629,4.33079582,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1730211319786,5.91869582,2633.4,2633.2,3.79757]
["bitfinex","ETHUSD",1730211320123,4.33079582,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1730211321720,4.92551086,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1730211321927,0.59471504,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1730211322311,4.33079582,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1730211323235,4.33079582,2633.7,2633.5,3.79721]
["bitfinex","ETHUSD",1730211323236,4.7638754,2633.7,2633.5,3.7972]
["bitfinex","ETHUSD",1730211323531,4.7638754,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1730211323532,4.33079582,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1730211323908,4.33079582,2633.7,2633.5,3.7972]
["bitfinex","ETHUSD",1730211324095,4.33079582,2633.7,2633.5,3.79714]
["bitfinex","ETHUSD",1730211324294,4.33079582,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1730211324529,4.33079582,2633.7,2633.4,3.79729]
["bitfinex","ETHUSD",1730211325249,1.99127958,2633.6,2633.1,3.7977]
["bitfinex","ETHUSD",1730211325411,4.33079582,2633.4,2633.1,3.7977]
["bitfinex","ETHUSD",1730211325610,4.33079582,2633.4,2632.7,3.79838]
["bitfinex","ETHUSD",1730211325922,4.33079582,2633.0,2632.9,3.79799]
["bitfinex","ETHUSD",1730211326937,4.33079582,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1730211327095,6.28404298,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1730211327292,4.33079582,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1730211329657,4.33079582,2633.9,2633.7,3.79692]
["bitfinex","ETHUSD",1730211330134,4.33079582,2633.9,2633.7,7.59377]
["bitfinex","ETHUSD",1730211330461,4.33079582,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1730211331146,4.33079582,2633.9,2633.6,3.79704]
["bitfinex","ETHUSD",1730211331356,4.33079582,2633.9,2633.7,3.79682]
["bitfinex","ETHUSD",1730211331820,4.33079582,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1730211332023,7.04442671,2634.3,2633.8,3.79679]
["bitfinex","ETHUSD",1730211332024,3.24830671,2634.3,2634.1,3.79636]
["bitfinex","ETHUSD",1730211332218,1.58360671,2634.3,2634.1,3.79636]
["bitfinex","ETHUSD",1730211332430,1.58360671,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1730211333931,1.58360671,2634.3,2634.2,6.79621]
["bitfinex","ETHUSD",1730211334351,4.33079582,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1730211335879,4.33079582,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1730211337282,4.33079582,2634.8,2634.6,3.79563]
["bitfinex","ETHUSD",1730211337652,4.33079582,2634.8,2634.6,7.59118]
["bitfinex","ETHUSD",1730211337854,4.33079582,2634.8,2634.6,3.79555]
["bitfinex","ETHUSD",1730211338189,4.9871835,2634.8,2634.4,3.79581]
["bitfinex","ETHUSD",1730211338493,3.7962,2634.3,2633.7,4.7790132]
["bitfinex","ETHUSD",1730211338689,4.33079582,2633.8,2633.7,4.7790132]
["bitfinex","ETHUSD",1730211338988,4.33079582,2633.8,2633.7,0.9821632]
["bitfinex","ETHUSD",1730211339674,4.7638754,2633.8,2633.7,0.9821632]
["bitfinex","ETHUSD",1730211340559,6.3191754,2633.8,2633.3,3.79751]
["bitfinex","ETHUSD",1730211340762,4.33079582,2633.4,2633.0,3.79784]
["bitfinex","ETHUSD",1730211341082,4.33079582,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1730211341461,3.79718,2633.6,2633.0,3.79794]
["bitfinex","ETHUSD",1730211341462,4.33079582,2633.4,2633.2,3.79763]
["bitfinex","ETHUSD",1730211341793,4.33079582,2633.4,2633.2,3.79757]
["bitfinex","ETHUSD",1730211341989,4.33079582,2633.4,2633.2,7.59515]
["bitfinex","ETHUSD",1730211342290,4.33079582,2633.7,2633.6,3.79707]
["bitfinex","ETHUSD",1730211342655,4.33079582,2634.0,2633.3,1.656]
["bitfinex","ETHUSD",1730211342856,4.33079582,2634.0,2633.8,3.79676]
["bitfinex","ETHUSD",1730211343058,4.9300454,2634.0,2633.5,3.79713]
["bitfinex","ETHUSD",1730211343259,4.33079582,2633.6,2633.5,3.79713]
["bitfinex","ETHUSD",1730211343857,4.33079582,2633.6,2633.3,3.79741]
["bitfinex","ETHUSD",1730211344064,4.33079582,2633.6,2633.2,3.79755]
["bitfinex","ETHUSD",1730211344266,4.33079582,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1730211344560,0.59924958,2634.0,2633.5,1.6107]
["bitfinex","ETHUSD",1730211344769,4.33079582,2634.3,2633.9,3.79664]
["bitfinex","ETHUSD",1730211344951,4.33079582,2634.3,2633.7,3.79693]
["bitfinex","ETHUSD",1730211345157,0.39508014,2634.7,2634.3,3.79607]
["bitfinex","ETHUSD",1730211345158,4.33079582,2634.6,2634.3,3.79607]
["bitfinex","ETHUSD",1730211345466,4.33079582,2634.6,2634.3,3.79599]
["bitfinex","ETHUSD",1730211346070,4.33079582,2634.6,2634.1,3.79626]
["bitfinex","ETHUSD",1730211346251,3.79727,2633.5,2633.0,5.96917457]
["bitfinex","ETHUSD",1730211346598,4.33079582,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1730211346888,4.33079582,2633.5,2633.1,3.7978]
["bitfinex","ETHUSD",1730211347097,4.33079582,2633.5,2633.2,3.79758]
["bitfinex","ETHUSD",1730211347254,4.33079582,2633.5,2633.1,3.79779]
["bitfinex","ETHUSD",1730211347457,4.33079582,2633.5,2633.2,3.79764]
["bitfinex","ETHUSD",1730211348175,4.33079582,2633.5,2633.3,3.79749]
["bitfinex","ETHUSD",1730211348807,4.33079582,2633.5,2633.0,2.17131457]
["bitfinex","ETHUSD",1730211349098,4.33079582,2633.2,2633.0,0.62861457]
["bitfinex","ETHUSD",1730211349255,4.33079582,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1730211349656,4.33079582,2633.2,2633.0,0.62861457]
["bitfinex","ETHUSD",1730211350193,4.33079582,2633.2,2632.9,7.59608]
["bitfinex","ETHUSD",1730211350362,4.33079582,2633.2,2632.9,3.798]
["bitfinex","ETHUSD",1730211350571,1.6053,2633.1,2632.5,3.79858]
["bitfinex","ETHUSD",1730211350763,4.33079582,2632.8,2632.3,3.79883]
["bitfinex","ETHUSD",1730211350993,4.33079582,2632.5,2632.4,3.79873]
["bitfinex","ETHUSD",1730211351463,4.33079582,2632.5,2632.2,3.79897]
["bitfinex","ETHUSD",1730211351675,4.33079582,2632.5,2632.3,3.79893]
["bitfinex","ETHUSD",1730211351856,4.33079582,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1730211352281,4.33079582,2632.5,2632.3,3.79893]
["bitfinex","ETHUSD",1730211352467,4.33079582,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1730211352670,4.33079582,2632.5,2632.3,3.79893]
["bitfinex","ETHUSD",1730211353079,4.33079582,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1730211354878,4.33079582,2632.5,2632.1,3.79922]
["bitfinex","ETHUSD",1730211355119,4.33079582,2632.2,2632.1,3.79922]
["bitfinex","ETHUSD",1730211355827,4.33079582,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1730211356034,4.33079582,2632.5,2632.2,3.79899]
["bitfinex","ETHUSD",1730211356244,4.33079582,2632.5,2632.1,3.79914]
["bitfinex","ETHUSD",1730211356407,4.33079582,2632.5,2631.8,4.523]
["bitfinex","ETHUSD",1730211356408,4.33079582,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1730211357030,4.33079582,2632.5,2631.8,1.523]
["bitfinex","ETHUSD",1730211357031,4.33079582,2632.5,2632.1,3.79914]
["bitfinex","ETHUSD",1730211357194,4.33079582,2632.2,2632.1,3.79914]
["bitfinex","ETHUSD",1730211357632,4.33079582,2632.2,2631.9,3.79942]
["bitfinex","ETHUSD",1730211357834,4.33079582,2632.2,2631.8,1.523]
["bitfinex","ETHUSD",1730211357835,5.89849582,2632.2,2631.8,3.79968]
["bitfinex","ETHUSD",1730211358010,4.33079582,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1730211360114,4.33079582,2631.9,2631.7,3.7997]
["bitfinex","ETHUSD",1730211360418,4.33079582,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1730211361248,4.33079582,2631.9,2631.7,3.7998]
["bitfinex","ETHUSD",1730211361469,4.7638754,2631.9,2631.7,7.59954]
["bitfinex","ETHUSD",1730211361617,4.33079582,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1730211362671,3.79796,2633.0,2632.4,3.79881]
["bitfinex","ETHUSD",1730211362834,4.33079582,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1730211363038,4.7638754,2632.6,2632.3,3.79881]
["bitfinex","ETHUSD",1730211363234,4.33079582,2632.4,2632.3,3.79881]
["bitfinex","ETHUSD",1730211364830,4.33079582,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1730211365026,4.33079582,2632.7,2632.5,3.79864]
["bitfinex","ETHUSD",1730211365946,4.33079582,2632.7,2632.5,3.79859]
["bitfinex","ETHUSD",1730211366122,4.33079582,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1730211367323,4.33079582,2633.0,2632.8,3.79823]
["bitfinex","ETHUSD",1730211367526,4.33079582,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1730211368350,4.72628031,2633.0,2632.3,1.503]
["bitfinex","ETHUSD",1730211368557,4.72628031,2633.0,2632.1,3.0]
["bitfinex","ETHUSD",1730211368558,4.19350449,2633.0,2632.5,3.79858]
["bitfinex","ETHUSD",1730211368764,0.39548449,2633.0,2632.5,3.79858]
["bitfinex","ETHUSD",1730211368967,0.41932845,2632.9,2632.6,3.7984]
["bitfinex","ETHUSD",1730211369135,4.33079582,2632.7,2632.6,3.7984]
["bitfinex","ETHUSD",1730211369888,0.01,2633.6,2633.2,3.79766]
["bitfinex","ETHUSD",1730211369889,4.33079582,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1730211370327,4.33079582,2633.3,2633.1,3.79779]
["bitfinex","ETHUSD",1730211370534,4.33079582,2633.3,2632.6,1.5505]
["bitfinex","ETHUSD",1730211370535,4.33079582,2633.3,2633.0,3.79794]
["bitfinex","ETHUSD",1730211370868,1.5966,2633.0,2632.7,3.79826]
["bitfinex","ETHUSD",1730211371167,4.33079582,2632.8,2632.5,3.79859]
["bitfinex","ETHUSD",1730211371331,4.33079582,2632.6,2632.2,3.79907]
["bitfinex","ETHUSD",1730211371534,0.01,2633.1,2631.8,3.92532376]
["bitfinex","ETHUSD",1730211371535,4.33079582,2632.3,2631.8,0.12572376]
["bitfinex","ETHUSD",1730211371738,4.33079582,2631.9,2631.8,3.92532376]
["bitfinex","ETHUSD",1730211371961,4.33079582,2631.9,2631.7,3.7998]
["bitfinex","ETHUSD",1730211372148,4.33079582,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1730211372677,0.59273958,2632.3,2631.8,3.79968]
["bitfinex","ETHUSD",1730211372878,5.35774011,2631.9,2631.7,3.7998]
["bitfinex","ETHUSD",1730211373162,5.35774011,2631.9,2631.5,3.8]
["bitfinex","ETHUSD",1730211373163,0.53577401,2631.8,2631.5,3.8]
["bitfinex","ETHUSD",1730211373368,3.71954011,2631.6,2631.5,3.8]
["bitfinex","ETHUSD",1730211373540,3.71954011,2631.6,2631.1,1.6591]
["bitfinex","ETHUSD",1730211373745,0.53577401,2631.8,2630.7,0.45114021]
["bitfinex","ETHUSD",1730211373746,4.33553401,2631.8,2631.3,3.80031]
["bitfinex","ETHUSD",1730211373953,0.53577401,2631.8,2631.1,3.80069]
["bitfinex","ETHUSD",1730211374246,1.6382,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1730211374579,1.6382,2632.6,2632.2,3.79907]
["bitfinex","ETHUSD",1730211374747,5.43674,2632.6,2632.1,3.79924]
["bitfinex","ETHUSD",1730211374936,5.43674,2632.6,2632.3,3.79895]
["bitfinex","ETHUSD",1730211374937,1.6382,2632.6,2632.3,3.79895]
["bitfinex","ETHUSD",1730211375138,5.43672,2632.6,2632.1,3.79924]
["bitfinex","ETHUSD",1730211375374,0.89808602,2632.5,2632.1,3.79924]
["bitfinex","ETHUSD",1730211375543,4.32742836,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1730211376880,4.32742836,2632.2,2631.9,3.7995]
["bitfinex","ETHUSD",1730211377040,4.32742836,2632.2,2631.6,3.0]
["bitfinex","ETHUSD",1730211377234,4.32742836,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1730211378189,4.32742836,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1730211378695,4.32742836,2632.2,2631.9,3.79952]
["bitfinex","ETHUSD",1730211378894,4.32742836,2632.2,2631.9,3.79945]
["bitfinex","ETHUSD",1730211379263,4.32742836,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1730211383092,4.32742836,2632.2,2632.0,3.79938]
["bitfinex","ETHUSD",1730211383297,4.7601712,2632.2,2632.0,3.79938]
["bitfinex","ETHUSD",1730211383494,4.7601712,2632.2,2631.8,3.79957]
["bitfinex","ETHUSD",1730211383714,4.32742836,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1730211385905,4.32742836,2632.2,2631.7,3.79979]
["bitfinex","ETHUSD",1730211386101,4.32742836,2631.8,2631.6,3.79994]
["bitfinex","ETHUSD",1730211386338,4.7601712,2631.8,2631.4,3.80016]
["bitfinex","ETHUSD",1730211386549,4.32742836,2631.5,2631.4,3.80016]
["bitfinex","ETHUSD",1730211386956,4.32742836,2631.5,2631.3,3.80032]
["bitfinex","ETHUSD",1730211387161,1.575,2631.4,2631.1,7.60117]
["bitfinex","ETHUSD",1730211387462,4.32742836,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1730211390164,4.32742836,2631.5,2631.3,3.80039]
["bitfinex","ETHUSD",1730211390535,4.32742836,2631.5,2631.3,3.8003]
["bitfinex","ETHUSD",1730211391051,4.32742836,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1730211392352,4.32742836,2631.5,2631.3,3.80038]
["bitfinex","ETHUSD",1730211392563,4.32742836,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1730211394333,2.6027477,2631.8,2631.3,3.80038]
["bitfinex","ETHUSD",1730211394334,4.92243322,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1730211394657,3.71948006,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1730211397377,4.15092407,2631.8,2631.4,3.80024]
["bitfinex","ETHUSD",1730211397533,4.15092407,2631.8,2631.1,4.5142]
["bitfinex","ETHUSD",1730211397534,3.71948006,2631.5,2631.2,3.80045]
["bitfinex","ETHUSD",1730211397895,3.71948006,2631.3,2630.9,3.80095]
["bitfinex","ETHUSD",1730211398034,3.80013,2631.5,2631.0,3.80076]
["bitfinex","ETHUSD",1730211398241,3.71948006,2631.1,2631.0,3.80076]
["bitfinex","ETHUSD",1730211398555,3.71948006,2631.1,2630.6,0.90516376]
["bitfinex","ETHUSD",1730211398731,3.71948006,2630.9,2630.8,3.801]
["bitfinex","ETHUSD",1730211398947,3.71948006,2630.9,2630.8,6.801]
["bitfinex","ETHUSD",1730211400043,3.71948006,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1730211401095,3.8009,2631.0,2630.6,0.90516376]
["bitfinex","ETHUSD",1730211401384,3.71948006,2630.7,2630.5,3.80144]
["bitfinex","ETHUSD",1730211401686,4.47153107,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1730211401851,3.71948006,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1730211403859,3.71948006,2630.9,2630.8,3.80108]
["bitfinex","ETHUSD",1730211404586,5.43466,2631.4,2630.9,3.80098]
["bitfinex","ETHUSD",1730211404587,4.33134624,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1730211405148,4.33134624,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1730211405385,4.33134624,2631.3,2631.0,3.8008]
["bitfinex","ETHUSD",1730211405580,4.33134624,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1730211406352,1.91060082,2631.7,2631.4,3.80016]
["bitfinex","ETHUSD",1730211406584,4.33134624,2631.5,2631.4,3.80016]
["bitfinex","ETHUSD",1730211407584,4.33134624,2631.5,2631.3,3.80039]
["bitfinex","ETHUSD",1730211407888,9.68866624,2631.5,2631.0,3.0]
["bitfinex","ETHUSD",1730211408095,4.33134624,2631.2,2631.0,6.80077]
["bitfinex","ETHUSD",1730211408389,4.33134624,2631.2,2631.0,3.80077]
["bitfinex","ETHUSD",1730211408599,4.33134624,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1730211409262,4.33134624,2631.2,2631.0,3.80077]
["bitfinex","ETHUSD",1730211409462,4.33134624,2631.2,2631.0,3.80073]
["bitfinex","ETHUSD",1730211409670,4.33134624,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1730211409860,4.33134624,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1730211410058,4.33134624,2631.5,2631.3,3.80033]
["bitfinex","ETHUSD",1730211410367,5.14446286,2631.5,2631.1,3.8006]
["bitfinex","ETHUSD",1730211410570,5.14446286,2631.5,2631.2,3.80047]
["bitfinex","ETHUSD",1730211410975,5.14446286,2631.5,2631.3,3.80037]
["bitfinex","ETHUSD",1730211411290,5.14446286,2631.5,2631.1,3.80057]
["bitfinex","ETHUSD",1730211411519,5.14446286,2631.5,2631.1,7.60114]
["bitfinex","ETHUSD",1730211411802,4.33134624,2631.2,2630.9,3.80086]
["bitfinex","ETHUSD",1730211411984,4.33134624,2631.0,2630.5,8.34355]
["bitfinex","ETHUSD",1730211412187,4.33134624,2631.0,2630.8,3.80105]
["bitfinex","ETHUSD",1730211412375,4.33134624,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1730211413363,3.80112,2630.8,2630.1,3.8021]
["bitfinex","ETHUSD",1730211413561,0.01,2630.9,2629.9,3.8023]
["bitfinex","ETHUSD",1730211413562,4.33134624,2630.2,2629.9,3.8023]
["bitfinex","ETHUSD",1730211413882,4.76448086,2630.2,2629.7,5.43203]
["bitfinex","ETHUSD",1730211414064,4.76448086,2630.2,2629.9,3.8024]
["bitfinex","ETHUSD",1730211414262,4.76448086,2630.2,2629.8,3.8025]
["bitfinex","ETHUSD",1730211414459,4.76448086,2630.2,2629.9,3.8024]
["bitfinex","ETHUSD",1730211414700,4.33134624,2630.2,2629.7,5.43197]
["bitfinex","ETHUSD",1730211414894,4.33134624,2630.2,2629.9,3.80231]
["bitfinex","ETHUSD",1730211415264,4.33134624,2630.2,2629.9,3.80234]
["bitfinex","ETHUSD",1730211415790,4.33134624,2630.2,2629.8,3.80256]
["bitfinex","ETHUSD",1730211416175,4.33134624,2630.2,2629.9,3.80242]
["bitfinex","ETHUSD",1730211417084,4.33134624,2630.2,2629.9,3.80228]
["bitfinex","ETHUSD",1730211417291,4.33134624,2630.2,2630.0,3.80226]
["bitfinex","ETHUSD",1730211417868,4.33134624,2630.2,2629.8,3.80246]
["bitfinex","ETHUSD",1730211418305,4.33134624,2630.2,2630.0,3.80226]
["bitfinex","ETHUSD",1730211418900,4.33134624,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1730211419471,5.97104624,2630.5,2630.1,3.80213]
["bitfinex","ETHUSD",1730211419696,4.33134624,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1730211420775,4.33134624,2630.2,2630.0,3.80226]
["bitfinex","ETHUSD",1730211421118,4.33134624,2630.2,2629.9,3.80234]
["bitfinex","ETHUSD",1730211421293,4.33134624,2630.2,2630.0,3.80221]
["bitfinex","ETHUSD",1730211422029,5.14465086,2630.2,2629.7,3.80269]
["bitfinex","ETHUSD",1730211422191,4.33134624,2629.9,2629.7,3.80269]
["bitfinex","ETHUSD",1730211422514,4.33134624,2629.9,2629.6,3.80284]
["bitfinex","ETHUSD",1730211422737,4.33134624,2629.9,2629.7,3.80264]
["bitfinex","ETHUSD",1730211423194,4.33134624,2629.9,2629.7,3.80263]
["bitfinex","ETHUSD",1730211423372,4.33134624,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1730211423710,1.20903757,2630.2,2629.5,1.5707]
["bitfinex","ETHUSD",1730211423711,4.72707919,2630.2,2629.9,3.80233]
["bitfinex","ETHUSD",1730211424035,0.39573295,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1730211424191,1.5207,2631.3,2630.5,3.80155]
["bitfinex","ETHUSD",1730211424390,4.33134624,2631.2,2631.0,3.80072]
["bitfinex","ETHUSD",1730211424687,4.33134624,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1730211424887,4.33134624,2631.5,2631.4,3.8002]
["bitfinex","ETHUSD",1730211425189,4.33134624,2631.5,2631.2,3.80047]
["bitfinex","ETHUSD",1730211425613,4.33134624,2631.5,2630.8,3.80106]
["bitfinex","ETHUSD",1730211425614,4.33134624,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1730211427402,0.39558909,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1730211427607,7.59813,2632.3,2631.5,3.80009]
["bitfinex","ETHUSD",1730211427608,4.33134624,2632.1,2631.5,3.80009]
["bitfinex","ETHUSD",1730211427939,4.33134624,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1730211428288,4.33134624,2632.1,2631.9,3.79942]
["bitfinex","ETHUSD",1730211428289,4.33134624,2632.4,2632.3,3.79884]
["bitfinex","ETHUSD",1730211428821,4.33134624,2632.7,2632.4,7.5974]
["bitfinex","ETHUSD",1730211429005,4.33134624,2632.7,2632.5,3.79866]
["bitfinex","ETHUSD",1730211429205,4.33134624,2632.7,2632.4,3.79869]
["bitfinex","ETHUSD",1730211429406,4.33134624,2632.7,2632.5,3.79864]
["bitfinex","ETHUSD",1730211429607,4.33134624,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1730211429825,4.33134624,2632.7,2632.5,3.79865]
["bitfinex","ETHUSD",1730211430338,4.33134624,2632.7,2632.5,3.79858]
["bitfinex","ETHUSD",1730211430541,4.33134624,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1730211431234,6.32677518,2632.7,2631.7,1.6531]
["bitfinex","ETHUSD",1730211431436,6.72228909,2632.7,2632.3,3.79895]
["bitfinex","ETHUSD",1730211432647,4.72686015,2632.7,2632.5,3.79864]
["bitfinex","ETHUSD",1730211432800,4.72686015,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1730211432994,0.59494313,2632.9,2632.6,3.79852]
["bitfinex","ETHUSD",1730211433524,4.33134624,2632.7,2632.4,3.79873]
["bitfinex","ETHUSD",1730211433704,3.7986,2632.6,2632.0,3.79928]
["bitfinex","ETHUSD",1730211433916,3.7986,2632.6,2631.8,3.79959]
["bitfinex","ETHUSD",1730211433917,4.33134624,2632.1,2631.8,3.79959]
["bitfinex","ETHUSD",1730211434296,4.33134624,2632.1,2631.8,7.59918]
["bitfinex","ETHUSD",1730211434499,4.33134624,2632.1,2631.8,3.79959]
["bitfinex","ETHUSD",1730211434692,4.33134624,2632.1,2631.7,3.79969]
["bitfinex","ETHUSD",1730211434935,4.33134624,2632.1,2631.6,3.7999]
["bitfinex","ETHUSD",1730211435145,4.33134624,2631.8,2631.4,3.80015]
["bitfinex","ETHUSD",1730211435299,4.33134624,2631.5,2631.2,3.80045]
["bitfinex","ETHUSD",1730211435497,4.33134624,2631.5,2631.1,5.31605]
["bitfinex","ETHUSD",1730211435701,4.33134624,2631.2,2631.0,3.80074]
["bitfinex","ETHUSD",1730211436005,4.33134624,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1730211436347,4.33134624,2631.2,2630.7,3.80124]
["bitfinex","ETHUSD",1730211436642,4.76448086,2631.2,2630.8,3.80104]
["bitfinex","ETHUSD",1730211439434,4.76448086,2631.2,2630.9,3.80098]
["bitfinex","ETHUSD",1730211440434,4.76448086,2631.2,2631.0,3.80076]
["bitfinex","ETHUSD",1730211440622,4.33134624,2631.2,2631.0,3.80076]
["bitfinex","ETHUSD",1730211441106,4.33134624,2631.2,2631.0,3.8007]
["bitfinex","ETHUSD",1730211441301,4.33134624,2631.2,2630.9,3.80095]
["bitfinex","ETHUSD",1730211441302,4.33134624,2631.2,2630.9,3.80087]
["bitfinex","ETHUSD",1730211441640,4.33134624,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1730211444240,4.33134624,2631.5,2631.3,3.80029]
["bitfinex","ETHUSD",1730211445218,4.33134624,2631.5,2631.1,5.35098]
["bitfinex","ETHUSD",1730211445407,4.33134624,2631.5,2631.2,3.80052]
["bitfinex","ETHUSD",1730211445904,5.14447386,2631.5,2631.1,3.80067]
["bitfinex","ETHUSD",1730211446100,4.33134624,2631.2,2631.1,3.80067]
["bitfinex","ETHUSD",1730211446835,4.33134624,2631.2,2631.0,3.8007]
["bitfinex","ETHUSD",1730211447542,4.33134624,2631.2,2630.8,3.80103]
["bitfinex","ETHUSD",1730211447707,4.33134624,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1730211448512,4.7283593,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1730211449018,4.33134624,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1730211450565,4.33134624,2631.8,2631.7,3.79979]
["bitfinex","ETHUSD",1730211450876,4.33134624,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1730211451728,4.33134624,2632.1,2631.9,3.79948]
["bitfinex","ETHUSD",1730211452534,4.33134624,2632.1,2631.9,7.59894]
["bitfinex","ETHUSD",1730211452961,4.33134624,2632.1,2631.9,3.79946]
["bitfinex","ETHUSD",1730211453263,3.79827,2632.8,2631.9,3.79946]
["bitfinex","ETHUSD",1730211453264,5.86024624,2632.7,2632.3,3.79895]
["bitfinex","ETHUSD",1730211453465,5.86024624,2632.7,2632.4,3.79881]
["bitfinex","ETHUSD",1730211453659,6.25707929,2632.7,2632.3,3.79886]
["bitfinex","ETHUSD",1730211453823,4.33134624,2632.4,2632.3,3.79886]
["bitfinex","ETHUSD",1730211454021,4.33134624,2632.4,2632.1,1.5658]
["bitfinex","ETHUSD",1730211454268,4.33134624,2632.4,2632.2,3.79897]
["bitfinex","ETHUSD",1730211454555,4.76448086,2632.4,2632.1,3.79917]
["bitfinex","ETHUSD",1730211454856,4.76448086,2632.4,2632.0,3.79932]
["bitfinex","ETHUSD",1730211455058,4.76448086,2632.4,2632.1,3.79916]
["bitfinex","ETHUSD",1730211455361,4.76448086,2632.4,2631.8,1.5658]
["bitfinex","ETHUSD",1730211455362,4.33134624,2632.4,2631.8,1.5658]
["bitfinex","ETHUSD",1730211455558,4.33134624,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1730211457358,3.79897,2632.3,2631.8,3.79958]
["bitfinex","ETHUSD",1730211457562,4.33134624,2632.0,2631.6,3.0]
["bitfinex","ETHUSD",1730211457726,4.33134624,2631.7,2631.5,3.80002]
["bitfinex","ETHUSD",1730211457928,4.33134624,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1730211458276,4.33134624,2631.7,2630.9,1.6661]
["bitfinex","ETHUSD",1730211458429,4.33134624,2631.3,2631.1,3.80063]
["bitfinex","ETHUSD",1730211458633,4.33134624,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1730211458850,4.33134624,2631.3,2631.1,7.60123]
["bitfinex","ETHUSD",1730211459179,4.33134624,2631.3,2630.8,3.80111]
["bitfinex","ETHUSD",1730211459475,4.33134624,2631.0,2630.7,7.60234]
["bitfinex","ETHUSD",1730211459626,4.33134624,2631.0,2630.7,3.80116]
["bitfinex","ETHUSD",1730211459828,4.33134624,2631.0,2630.8,3.80112]
["bitfinex","ETHUSD",1730211460231,4.33134624,2631.0,2630.1,0.01]
["bitfinex","ETHUSD",1730211460232,5.91124624,2631.0,2630.5,3.80152]
["bitfinex","ETHUSD",1730211460436,4.33134624,2630.6,2630.2,3.80189]
["bitfinex","ETHUSD",1730211460637,4.33134624,2630.3,2630.2,3.80189]
["bitfinex","ETHUSD",1730211460949,4.33134624,2630.3,2630.2,3.80197]
["bitfinex","ETHUSD",1730211461151,4.33134624,2630.3,2629.7,3.80265]
["bitfinex","ETHUSD",1730211461152,4.33134624,2630.3,2629.7,1.5492]
["bitfinex","ETHUSD",1730211461352,4.33134624,2630.3,2630.0,3.80218]
["bitfinex","ETHUSD",1730211461672,4.33134624,2630.3,2630.1,3.80213]
["bitfinex","ETHUSD",1730211462056,4.33134624,2630.3,2630.1,3.80204]
["bitfinex","ETHUSD",1730211462230,4.33134624,2630.3,2630.1,3.8021]
["bitfinex","ETHUSD",1730211462434,4.33134624,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1730211462970,4.33134624,2630.9,2630.6,3.80133]
["bitfinex","ETHUSD",1730211463267,4.33134624,2630.9,2630.7,3.80125]
["bitfinex","ETHUSD",1730211463970,4.33134624,2630.9,2630.7,7.60244]
["bitfinex","ETHUSD",1730211464272,4.33134624,2630.9,2630.6,3.8014]
["bitfinex","ETHUSD",1730211464445,4.33134624,2630.9,2630.7,3.80125]
["bitfinex","ETHUSD",1730211465262,4.33134624,2630.9,2630.5,3.80144]
["bitfinex","ETHUSD",1730211465452,4.33134624,2630.6,2630.5,3.80144]
["bitfinex","ETHUSD",1730211468986,4.33134624,2630.6,2630.0,3.0]
["bitfinex","ETHUSD",1730211468987,8.13278624,2630.6,2630.0,3.80216]
["bitfinex","ETHUSD",1730211469269,4.33134624,2630.1,2630.0,3.8022]
["bitfinex","ETHUSD",1730211470295,1.5492,2630.5,2629.7,1.6268]
["bitfinex","ETHUSD",1730211470296,4.33134624,2630.4,2629.7,1.6268]
["bitfinex","ETHUSD",1730211470572,0.39690293,2630.6,2630.4,3.80162]
["bitfinex","ETHUSD",1730211471622,0.39690293,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1730211471886,4.33134624,2630.9,2630.7,7.60234]
["bitfinex","ETHUSD",1730211472573,4.33134624,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1730211472740,6.27748668,2631.2,2630.5,3.80149]
["bitfinex","ETHUSD",1730211472940,6.27748668,2631.2,2630.9,3.80089]
["bitfinex","ETHUSD",1730211473173,6.27748668,2631.2,2630.7,3.8012]
["bitfinex","ETHUSD",1730211473373,4.33134624,2630.9,2630.7,3.8012]
["bitfinex","ETHUSD",1730211473682,4.33134624,2630.9,2630.8,3.80104]
["bitfinex","ETHUSD",1730211474051,4.33134624,2630.9,2630.7,3.80118]
["bitfinex","ETHUSD",1730211474258,4.33134624,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1730211480260,0.39694044,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1730211480485,4.33134624,2631.8,2631.3,3.80037]
["bitfinex","ETHUSD",1730211480692,4.33134624,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1730211481084,4.33134624,2632.4,2632.1,3.79916]
["bitfinex","ETHUSD",1730211481323,4.33134624,2632.4,2632.1,7.59832]
["bitfinex","ETHUSD",1730211481963,4.33134624,2632.4,2631.9,3.79953]
["bitfinex","ETHUSD",1730211482215,4.33134624,2632.4,2632.2,3.799]
["bitfinex","ETHUSD",1730211482495,4.33134624,2632.4,2632.2,7.59803]
["bitfinex","ETHUSD",1730211482707,0.59494313,2632.9,2632.6,3.79852]
["bitfinex","ETHUSD",1730211482989,0.59494313,2632.9,2632.2,0.759803]
["bitfinex","ETHUSD",1730211482990,4.33134624,2632.7,2632.2,3.79907]
["bitfinex","ETHUSD",1730211483188,4.33134624,2632.4,2632.2,3.79907]
["bitfinex","ETHUSD",1730211483698,4.33134624,2632.4,2632.0,3.79931]
["bitfinex","ETHUSD",1730211483857,0.81300262,2632.3,2632.0,3.79931]
["bitfinex","ETHUSD",1730211484178,5.97414624,2632.4,2632.1,3.79917]
["bitfinex","ETHUSD",1730211484865,5.97414624,2632.4,2632.1,7.59834]
["bitfinex","ETHUSD",1730211485072,4.33134624,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1730211485666,4.33134624,2632.7,2632.5,3.79864]
["bitfinex","ETHUSD",1730211485870,4.33134624,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1730211486070,0.99176804,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1730211486286,0.59494313,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1730211487573,0.59494313,2632.9,2632.6,3.0]
["bitfinex","ETHUSD",1730211487793,4.33134624,2632.7,2632.6,3.0]
["bitfinex","ETHUSD",1730211488010,1.08757207,2632.9,2632.6,6.79852]
["bitfinex","ETHUSD",1730211488174,0.59494313,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1730211489518,0.59494313,2632.9,2632.7,7.59667]
["bitfinex","ETHUSD",1730211489677,0.59494313,2632.9,2632.7,3.7983]
["bitfinex","ETHUSD",1730211490088,0.59494313,2632.9,2632.6,3.0]
["bitfinex","ETHUSD",1730211490458,4.33134624,2632.7,2632.2,3.799]
["bitfinex","ETHUSD",1730211490712,4.33134624,2632.7,2631.8,3.79963]
["bitfinex","ETHUSD",1730211490713,4.33134624,2632.2,2631.8,3.79959]
["bitfinex","ETHUSD",1730211490879,4.33134624,2632.2,2632.0,3.79932]
["bitfinex","ETHUSD",1730211491076,4.33134624,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1730211491283,4.33134624,2632.5,2632.1,3.79924]
["bitfinex","ETHUSD",1730211491609,4.33134624,2632.5,2632.1,7.59842]
["bitfinex","ETHUSD",1730211491804,5.60547233,2632.5,2632.1,7.59835]
["bitfinex","ETHUSD",1730211492117,5.60547233,2632.5,2632.1,3.79917]
["bitfinex","ETHUSD",1730211492435,4.33134624,2632.5,2632.1,3.79917]
["bitfinex","ETHUSD",1730211492582,8.13006624,2632.5,2632.1,3.79917]
["bitfinex","ETHUSD",1730211492934,4.33134624,2632.5,2632.1,3.79917]
["bitfinex","ETHUSD",1730211493120,4.33134624,2632.2,2631.8,3.79965]
["bitfinex","ETHUSD",1730211493292,4.33134624,2631.9,2631.5,5.3418]
["bitfinex","ETHUSD",1730211493493,4.33134624,2631.6,2631.4,3.80017]
["bitfinex","ETHUSD",1730211494730,4.33134624,2631.6,2631.4,3.8002]
["bitfinex","ETHUSD",1730211494924,4.33134624,2631.6,2631.3,3.80039]
["bitfinex","ETHUSD",1730211495127,3.80019,2631.5,2631.0,5.33292]
["bitfinex","ETHUSD",1730211495346,3.8007,2631.1,2630.6,1.5321]
["bitfinex","ETHUSD",1730211495661,8.13237624,2630.9,2630.3,1.5321]
["bitfinex","ETHUSD",1730211495800,8.13237624,2630.9,2630.1,3.80213]
["bitfinex","ETHUSD",1730211495801,4.33134624,2630.5,2630.1,3.80213]
["bitfinex","ETHUSD",1730211496000,4.33134624,2630.2,2630.0,2.89553799]
["bitfinex","ETHUSD",1730211496233,4.33134624,2630.2,2630.0,1.31563799]
["bitfinex","ETHUSD",1730211499598,3.80124,2630.8,2630.0,1.31563799]
["bitfinex","ETHUSD",1730211499599,4.33134624,2630.5,2630.0,1.31563799]
["bitfinex","ETHUSD",1730211499799,4.33134624,2630.5,2630.0,5.11779799]
["bitfinex","ETHUSD",1730211500706,4.33134624,2630.2,2630.0,5.11779799]
["bitfinex","ETHUSD",1730211502395,4.33134624,2630.2,2630.0,1.31563799]
["bitfinex","ETHUSD",1730211502600,1.5092,2630.1,2630.0,1.31563799]
["bitfinex","ETHUSD",1730211502800,2.09325462,2630.1,2630.0,1.31563799]
["bitfinex","ETHUSD",1730211503236,4.33134624,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1730211503446,4.33134624,2630.2,2630.0,1.31563799]
["bitfinex","ETHUSD",1730211503447,4.33134624,2630.2,2630.0,5.11779799]
["bitfinex","ETHUSD",1730211503605,4.33134624,2630.2,2630.0,1.31563799]
["bitfinex","ETHUSD",1730211503928,4.33134624,2630.2,2629.9,3.8023]
["bitfinex","ETHUSD",1730211504313,4.33134624,2630.2,2629.6,3.0]
["bitfinex","ETHUSD",1730211504622,4.33134624,2630.2,2629.5,1.5799]
["bitfinex","ETHUSD",1730211504623,4.72829686,2630.5,2630.2,3.80196]
["bitfinex","ETHUSD",1730211504828,4.72829686,2630.5,2630.0,3.80226]
["bitfinex","ETHUSD",1730211505024,4.33134624,2630.2,2630.0,3.80226]
["bitfinex","ETHUSD",1730211505568,4.33134624,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1730211507048,4.23134624,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1730211508062,4.72829686,2630.5,2630.1,1.6051]
["bitfinex","ETHUSD",1730211508235,4.72829686,2630.5,2630.1,3.80202]
["bitfinex","ETHUSD",1730211508571,4.33134624,2630.2,2630.1,3.80202]
["bitfinex","ETHUSD",1730211509166,4.33134624,2630.2,2629.9,3.80235]
["bitfinex","ETHUSD",1730211509397,4.33134624,2630.2,2629.8,3.0]
["bitfinex","ETHUSD",1730211509607,4.33134624,2630.2,2629.5,1.6604]
["bitfinex","ETHUSD",1730211509608,4.33134624,2629.9,2629.5,5.46336]
["bitfinex","ETHUSD",1730211509763,4.33134624,2629.9,2629.7,3.80269]
["bitfinex","ETHUSD",1730211510162,4.33134624,2629.9,2629.5,5.46327]
["bitfinex","ETHUSD",1730211510404,4.33134624,2629.9,2629.6,3.80285]
["bitfinex","ETHUSD",1730211511203,4.33134624,2629.9,2629.2,1.31563799]
["bitfinex","ETHUSD",1730211511204,1.5086,2629.8,2629.2,1.31563799]
["bitfinex","ETHUSD",1730211511414,1.5086,2629.8,2628.3,1.7960652]
["bitfinex","ETHUSD",1730211511415,9.72743624,2629.3,2628.5,3.80436]
["bitfinex","ETHUSD",1730211511564,9.72743624,2629.3,2628.6,3.75416]
["bitfinex","ETHUSD",1730211511565,4.33134624,2628.7,2628.6,3.75416]
["bitfinex","ETHUSD",1730211512112,4.33134624,2628.7,2628.5,3.80444]
["bitfinex","ETHUSD",1730211513203,4.33134624,2628.7,2628.5,3.80436]
["bitfinex","ETHUSD",1730211513704,4.33134624,2628.7,2628.3,0.1303652]
["bitfinex","ETHUSD",1730211513891,4.33134624,2628.4,2628.3,0.1303652]
["bitfinex","ETHUSD",1730211514292,4.33134624,2628.6,2628.3,0.1303652]
["bitfinex","ETHUSD",1730211514478,4.33134624,2628.6,2628.4,3.80451]
["bitfinex","ETHUSD",1730211514678,4.33134624,2628.6,2628.3,0.1303652]
["bitfinex","ETHUSD",1730211514971,4.33134624,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1730211515568,4.33134624,2628.6,2628.4,3.80459]
["bitfinex","ETHUSD",1730211516019,4.33134624,2628.6,2628.5,5.40805]
["bitfinex","ETHUSD",1730211516177,4.33134624,2628.9,2628.7,3.80407]
["bitfinex","ETHUSD",1730211516559,4.33134624,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1730211518479,4.33134624,2629.2,2629.1,3.80354]
["bitfinex","ETHUSD",1730211518911,4.33134624,2629.2,2628.9,3.80379]
["bitfinex","ETHUSD",1730211518912,4.33134624,2629.2,2629.0,3.80371]
["bitfinex","ETHUSD",1730211519271,4.33134624,2629.2,2628.7,3.80405]
["bitfinex","ETHUSD",1730211519624,4.33134624,2628.8,2628.5,3.80435]
["bitfinex","ETHUSD",1730211519991,4.33134624,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1730211520553,4.33134624,2628.8,2628.4,3.0]
["bitfinex","ETHUSD",1730211520697,4.33134624,2628.5,2628.3,0.1303652]
["bitfinex","ETHUSD",1730211521616,4.72831981,2628.5,2628.3,0.1303652]
["bitfinex","ETHUSD",1730211521917,4.72831981,2628.5,2627.4,0.91320615]
["bitfinex","ETHUSD",1730211521918,1.6205,2628.4,2627.4,0.91320615]
["bitfinex","ETHUSD",1730211522114,5.42516,2628.4,2627.5,3.80576]
["bitfinex","ETHUSD",1730211522617,3.80474,2628.3,2627.3,1.5084]
["bitfinex","ETHUSD",1730211522790,3.80474,2628.3,2627.5,3.80575]
["bitfinex","ETHUSD",1730211522987,3.80489,2628.2,2627.4,7.61208]
["bitfinex","ETHUSD",1730211523302,4.33134624,2627.6,2627.4,7.612]
["bitfinex","ETHUSD",1730211523502,4.33134624,2627.6,2627.4,3.80596]
["bitfinex","ETHUSD",1730211524315,4.33134624,2627.6,2627.3,3.80614]
["bitfinex","ETHUSD",1730211524526,4.33134624,2627.6,2627.2,3.01]
["bitfinex","ETHUSD",1730211524685,4.33134624,2627.3,2627.2,0.01]
["bitfinex","ETHUSD",1730211524883,4.33134624,2627.3,2627.2,3.81633]
["bitfinex","ETHUSD",1730211525196,4.33134624,2627.3,2627.2,6.81633]
["bitfinex","ETHUSD",1730211525540,4.33134624,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1730211526029,4.33134624,2627.9,2627.5,0.39914021]
["bitfinex","ETHUSD",1730211526230,4.33134624,2627.9,2627.3,3.0]
["bitfinex","ETHUSD",1730211526387,4.33134624,2627.9,2627.7,3.80554]
["bitfinex","ETHUSD",1730211526591,4.33134624,2627.9,2627.7,3.80553]
["bitfinex","ETHUSD",1730211526920,4.33134624,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1730211527428,4.33134624,2627.9,2627.5,0.005]
["bitfinex","ETHUSD",1730211527729,4.33134624,2627.6,2627.5,0.005]
["bitfinex","ETHUSD",1730211529102,4.33134624,2627.6,2627.5,3.81089]
["bitfinex","ETHUSD",1730211529291,4.33134624,2627.9,2627.5,3.81089]
["bitfinex","ETHUSD",1730211529491,4.33134624,2627.9,2627.5,7.61669]
["bitfinex","ETHUSD",1730211529687,4.33134624,2627.6,2627.5,3.8108]
["bitfinex","ETHUSD",1730211530195,4.33134624,2627.6,2627.5,3.81089]
["bitfinex","ETHUSD",1730211530923,4.33134624,2627.6,2627.5,0.005]
["bitfinex","ETHUSD",1730211531290,4.33134624,2627.6,2627.5,3.81089]
["bitfinex","ETHUSD",1730211531723,4.33134624,2627.6,2627.5,0.005]
["bitfinex","ETHUSD",1730211531944,5.16123191,2627.6,2627.5,0.005]
["bitfinex","ETHUSD",1730211532146,10.55708191,2627.6,2627.5,0.005]
["bitfinex","ETHUSD",1730211532748,6.75133191,2627.6,2627.5,0.005]
["bitfinex","ETHUSD",1730211532909,4.72809729,2627.6,2627.5,0.005]
["bitfinex","ETHUSD",1730211533114,4.72809729,2627.6,2627.5,3.81089]
["bitfinex","ETHUSD",1730211533314,4.33134624,2627.6,2627.5,0.005]
["bitfinex","ETHUSD",1730211533514,4.33134624,2627.6,2627.5,3.81089]
["bitfinex","ETHUSD",1730211533855,4.33134624,2627.9,2627.8,3.80543]
["bitfinex","ETHUSD",1730211537656,4.33134624,2627.9,2627.5,7.61661]
["bitfinex","ETHUSD",1730211537825,4.33134624,2627.6,2627.5,3.8108]
["bitfinex","ETHUSD",1730211538164,4.72801864,2627.9,2627.7,3.80551]
["bitfinex","ETHUSD",1730211538541,5.2008205,2627.9,2627.5,0.005]
["bitfinex","ETHUSD",1730211538745,4.33134624,2627.6,2627.5,0.005]
["bitfinex","ETHUSD",1730211539392,4.68533918,2627.6,2627.5,0.005]
["bitfinex","ETHUSD",1730211539882,4.68568179,2627.6,2627.5,0.005]
["bitfinex","ETHUSD",1730211540075,8.49143179,2627.6,2627.5,0.005]
["bitfinex","ETHUSD",1730211540281,5.69846102,2627.6,2627.5,0.005]
["bitfinex","ETHUSD",1730211540777,9.50421102,2627.6,2627.5,0.005]
["bitfinex","ETHUSD",1730211541152,3.80687,2626.9,2626.3,0.79047722]
["bitfinex","ETHUSD",1730211541343,1.6437,2627.1,2626.3,0.79047722]
["bitfinex","ETHUSD",1730211541344,4.33134624,2626.4,2626.3,0.79047722]
["bitfinex","ETHUSD",1730211541772,4.68619558,2626.4,2626.3,4.59810722]
["bitfinex","ETHUSD",1730211542089,4.33134624,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1730211542241,0.35486084,2626.7,2626.6,3.80709]
["bitfinex","ETHUSD",1730211542557,4.33134624,2627.0,2626.7,3.80695]
["bitfinex","ETHUSD",1730211542758,0.35466141,2626.9,2626.8,3.80684]
["bitfinex","ETHUSD",1730211543339,4.33134624,2627.0,2626.7,3.80704]
["bitfinex","ETHUSD",1730211543340,4.33134624,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1730211543543,4.68595242,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1730211543736,0.35460618,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1730211543978,4.68594773,2627.0,2626.8,9.21741]
["bitfinex","ETHUSD",1730211544295,4.33134624,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1730211544849,4.33134624,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1730211545049,4.33134624,2627.6,2627.3,3.80615]
["bitfinex","ETHUSD",1730211545251,0.35449847,2627.5,2627.3,3.80615]
["bitfinex","ETHUSD",1730211545484,4.33134624,2627.6,2627.3,3.80615]
["bitfinex","ETHUSD",1730211545642,0.35452956,2627.5,2627.2,3.80624]
["bitfinex","ETHUSD",1730211545962,4.72801864,2627.9,2627.5,3.80589]
["bitfinex","ETHUSD",1730211546169,4.72801864,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1730211546345,5.08258625,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1730211546886,4.72801864,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1730211547065,4.33134624,2627.9,2627.5,3.80587]
["bitfinex","ETHUSD",1730211547242,4.33134624,2627.6,2627.5,3.80585]
["bitfinex","ETHUSD",1730211547443,4.33134624,2627.9,2627.8,3.80537]
["bitfinex","ETHUSD",1730211547662,4.33134624,2628.2,2627.9,3.80525]
["bitfinex","ETHUSD",1730211547865,0.354692,2628.1,2627.9,3.80525]
["bitfinex","ETHUSD",1730211548177,0.354692,2628.0,2627.9,3.80525]
["bitfinex","ETHUSD",1730211548550,4.72772627,2628.2,2627.8,3.80536]
["bitfinex","ETHUSD",1730211548876,0.35485964,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1730211549078,0.35485964,2628.1,2628.0,6.212416]
["bitfinex","ETHUSD",1730211549286,4.33134624,2628.5,2628.0,6.28851595]
["bitfinex","ETHUSD",1730211549599,1.5412,2628.8,2628.6,3.80422]
["bitfinex","ETHUSD",1730211549600,4.33134624,2628.8,2628.6,3.80422]
["bitfinex","ETHUSD",1730211549882,4.33134624,2629.1,2628.9,3.80384]
["bitfinex","ETHUSD",1730211550087,0.35495078,2629.0,2628.9,3.80384]
["bitfinex","ETHUSD",1730211550377,0.35495078,2629.0,2628.5,3.80436]
["bitfinex","ETHUSD",1730211550628,4.33134624,2628.8,2628.5,3.80431]
["bitfinex","ETHUSD",1730211550744,4.72789731,2629.1,2628.8,3.80401]
["bitfinex","ETHUSD",1730211551092,0.35497962,2629.0,2628.8,3.80393]
["bitfinex","ETHUSD",1730211551377,4.72789731,2629.1,2628.9,3.80385]
["bitfinex","ETHUSD",1730211551563,0.39655107,2629.1,2628.9,3.80385]
["bitfinex","ETHUSD",1730211551774,4.33134624,2629.4,2628.9,3.80383]
["bitfinex","ETHUSD",1730211552092,3.80277,2629.7,2629.1,3.80357]
["bitfinex","ETHUSD",1730211552093,0.3548053,2629.3,2629.1,3.80357]
["bitfinex","ETHUSD",1730211552387,4.33134624,2629.4,2628.9,3.80373]
["bitfinex","ETHUSD",1730211552689,4.33134624,2629.1,2628.9,3.80373]
["bitfinex","ETHUSD",1730211552978,4.33134624,2629.1,2628.5,3.80436]
["bitfinex","ETHUSD",1730211553189,4.33134624,2628.7,2628.5,3.80436]
["bitfinex","ETHUSD",1730211553548,8.56865086,2628.7,2628.1,3.80495]
["bitfinex","ETHUSD",1730211553967,4.33134624,2628.4,2628.1,3.80495]
["bitfinex","ETHUSD",1730211554486,4.33134624,2628.4,2628.0,7.61024]
["bitfinex","ETHUSD",1730211554659,4.33134624,2628.4,2628.1,3.80501]
["bitfinex","ETHUSD",1730211554859,4.33134624,2628.4,2627.7,1.5813]
["bitfinex","ETHUSD",1730211555151,4.33134624,2628.2,2627.7,3.8055]
["bitfinex","ETHUSD",1730211555384,4.33134624,2628.2,2627.8,3.80546]
["bitfinex","ETHUSD",1730211555598,4.33134624,2627.9,2627.6,3.80567]
["bitfinex","ETHUSD",1730211555757,4.33134624,2627.9,2627.3,3.80608]
["bitfinex","ETHUSD",1730211555957,4.33134624,2627.6,2627.3,3.80606]
["bitfinex","ETHUSD",1730211556350,4.33134624,2627.6,2627.2,3.80632]
["bitfinex","ETHUSD",1730211556572,4.33134624,2627.6,2627.4,3.80593]
["bitfinex","ETHUSD",1730211556993,4.33134624,2628.2,2627.8,3.80538]
["bitfinex","ETHUSD",1730211558089,4.33134624,2628.2,2628.0,3.80506]
["bitfinex","ETHUSD",1730211558247,4.33134624,2628.2,2628.1,3.80503]
["bitfinex","ETHUSD",1730211558882,4.33134624,2628.2,2628.0,3.80506]
["bitfinex","ETHUSD",1730211559095,4.33134624,2628.2,2627.8,3.80536]
["bitfinex","ETHUSD",1730211559264,4.33134624,2627.9,2627.3,3.80618]
["bitfinex","ETHUSD",1730211559465,4.33134624,2627.9,2627.5,3.80586]
["bitfinex","ETHUSD",1730211559669,4.33134624,2627.9,2626.7,3.81698]
["bitfinex","ETHUSD",1730211559670,4.33134624,2627.6,2626.9,1.5328]
["bitfinex","ETHUSD",1730211559973,4.33134624,2627.3,2627.0,3.80652]
["bitfinex","ETHUSD",1730211560645,4.33134624,2627.3,2626.9,5.33943]
["bitfinex","ETHUSD",1730211560852,4.33134624,2627.3,2627.0,3.80661]
["bitfinex","ETHUSD",1730211561156,4.33134624,2627.3,2626.6,1.5328]
["bitfinex","ETHUSD",1730211561349,8.13797624,2627.0,2626.4,3.80741]
["bitfinex","ETHUSD",1730211561549,4.33134624,2627.0,2626.5,3.80727]
["bitfinex","ETHUSD",1730211561752,4.33134624,2627.0,2626.6,3.80711]
["bitfinex","ETHUSD",1730211562449,4.33134624,2627.0,2626.5,3.80723]
["bitfinex","ETHUSD",1730211562673,4.33134624,2627.0,2626.6,3.80719]
["bitfinex","ETHUSD",1730211562878,0.39671525,2626.9,2626.6,3.80719]
["bitfinex","ETHUSD",1730211563153,0.39671525,2626.9,2626.7,3.80702]
["bitfinex","ETHUSD",1730211563347,4.33134624,2627.0,2626.8,3.80691]
["bitfinex","ETHUSD",1730211563665,4.33134624,2627.3,2626.9,3.80668]
["bitfinex","ETHUSD",1730211563847,8.13753624,2627.3,2626.8,3.80691]
["bitfinex","ETHUSD",1730211564052,0.39672123,2627.2,2626.7,3.80696]
["bitfinex","ETHUSD",1730211564247,4.33134624,2627.0,2626.5,7.61457]
["bitfinex","ETHUSD",1730211564486,4.33134624,2626.7,2626.5,3.80724]
["bitfinex","ETHUSD",1730211564693,4.33134624,2626.7,2626.3,5.34035]
["bitfinex","ETHUSD",1730211565050,4.33134624,2626.7,2626.3,1.5328]
["bitfinex","ETHUSD",1730211565251,4.33134624,2626.7,2626.4,3.80749]
["bitfinex","ETHUSD",1730211565887,4.33134624,2626.7,2626.3,3.80753]
["bitfinex","ETHUSD",1730211566227,4.33134624,2626.7,2626.5,3.8072]
["bitfinex","ETHUSD",1730211566727,4.33134624,2626.7,2626.4,3.80749]
["bitfinex","ETHUSD",1730211567229,4.33134624,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1730211567987,4.33134624,2626.7,2626.4,3.80748]
["bitfinex","ETHUSD",1730211568236,4.33134624,2626.7,2626.5,3.80733]
["bitfinex","ETHUSD",1730211568390,4.33134624,2626.7,2626.5,3.80734]
["bitfinex","ETHUSD",1730211569026,4.33134624,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1730211569390,4.33134624,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1730211569901,0.39672123,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1730211570521,4.33134624,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1730211571104,4.33134624,2627.6,2627.5,3.80583]
["bitfinex","ETHUSD",1730211571546,4.33134624,2627.6,2627.4,3.80602]
["bitfinex","ETHUSD",1730211571713,4.72798928,2627.6,2627.4,3.80602]
["bitfinex","ETHUSD",1730211571903,4.72798928,2627.6,2627.4,7.61198]
["bitfinex","ETHUSD",1730211572109,4.72798928,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1730211572327,4.33134624,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1730211573442,1.19100915,2628.4,2628.1,3.80503]
["bitfinex","ETHUSD",1730211573600,4.33134624,2629.0,2628.7,3.80406]
["bitfinex","ETHUSD",1730211573802,4.33134624,2629.0,2628.5,3.80434]
["bitfinex","ETHUSD",1730211573803,1.6588,2628.9,2628.1,3.80493]
["bitfinex","ETHUSD",1730211574007,4.33134624,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1730211574301,6.38673612,2628.9,2628.2,3.80486]
["bitfinex","ETHUSD",1730211574563,6.38673612,2628.9,2628.6,3.8043]
["bitfinex","ETHUSD",1730211574922,6.38673612,2628.9,2628.7,3.80413]
["bitfinex","ETHUSD",1730211575343,4.72793612,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1730211575527,1.573,2629.2,2628.8,3.80401]
["bitfinex","ETHUSD",1730211575528,5.90434624,2629.2,2628.8,3.80401]
["bitfinex","ETHUSD",1730211575867,5.90434624,2629.2,2628.9,3.80373]
["bitfinex","ETHUSD",1730211576160,4.72781664,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1730211576519,4.33134624,2629.2,2629.0,3.80371]
["bitfinex","ETHUSD",1730211576719,4.72779191,2629.2,2629.0,7.60734]
["bitfinex","ETHUSD",1730211576939,4.72779191,2629.2,2629.0,3.80363]
["bitfinex","ETHUSD",1730211577250,4.72779191,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1730211577450,4.72779191,2629.2,2628.8,3.80392]
["bitfinex","ETHUSD",1730211577673,5.2005711,2629.2,2628.9,3.80379]
["bitfinex","ETHUSD",1730211579116,9.0040811,2629.2,2628.6,3.80421]
["bitfinex","ETHUSD",1730211579350,4.33134624,2628.9,2628.6,7.60843]
["bitfinex","ETHUSD",1730211579648,5.2005711,2629.2,2628.8,3.80394]
["bitfinex","ETHUSD",1730211579863,5.2005711,2629.2,2628.9,3.80385]
["bitfinex","ETHUSD",1730211580523,5.2005711,2629.2,2628.9,3.80379]
["bitfinex","ETHUSD",1730211580724,4.72779191,2629.2,2629.0,3.80363]
["bitfinex","ETHUSD",1730211580950,4.72779191,2629.2,2629.0,3.80368]
["bitfinex","ETHUSD",1730211581316,4.72779191,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1730211582053,4.72779191,2629.2,2628.9,3.8038]
["bitfinex","ETHUSD",1730211582616,4.72779191,2629.2,2628.9,3.80377]
["bitfinex","ETHUSD",1730211582947,4.72779191,2629.2,2628.7,3.80405]
["bitfinex","ETHUSD",1730211583149,5.5808931,2629.2,2628.7,3.80404]
["bitfinex","ETHUSD",1730211583346,5.5808931,2629.2,2628.8,3.80392]
["bitfinex","ETHUSD",1730211583650,5.5808931,2629.2,2628.7,3.80404]
["bitfinex","ETHUSD",1730211583810,5.5808931,2629.2,2628.8,3.80389]
["bitfinex","ETHUSD",1730211584350,4.33134624,2628.9,2628.5,3.80433]
["bitfinex","ETHUSD",1730211584515,4.33134624,2628.9,2628.0,0.61203961]
["bitfinex","ETHUSD",1730211584516,8.13567624,2628.6,2628.0,5.45667]
["bitfinex","ETHUSD",1730211585210,4.33134624,2628.6,2628.0,5.45667]
["bitfinex","ETHUSD",1730211585411,4.33134624,2628.6,2628.3,3.80471]
["bitfinex","ETHUSD",1730211585737,8.13528624,2628.9,2628.2,3.80476]
["bitfinex","ETHUSD",1730211585915,4.33134624,2628.6,2628.2,3.80476]
["bitfinex","ETHUSD",1730211586434,8.13564624,2628.6,2628.0,5.45666]
["bitfinex","ETHUSD",1730211586643,4.33134624,2628.6,2628.1,3.80502]
["bitfinex","ETHUSD",1730211586825,8.13567624,2628.6,2628.0,1.6516]
["bitfinex","ETHUSD",1730211587017,8.53196108,2628.6,2628.0,5.45676]
["bitfinex","ETHUSD",1730211587627,4.72763108,2628.6,2628.0,5.45676]
["bitfinex","ETHUSD",1730211587949,4.72763108,2628.6,2628.1,3.80495]
["bitfinex","ETHUSD",1730211588351,8.53197108,2628.6,2628.0,1.6516]
["bitfinex","ETHUSD",1730211588554,5.53457735,2628.6,2627.8,3.80535]
["bitfinex","ETHUSD",1730211588872,4.33134624,2628.3,2627.9,6.80524]
["bitfinex","ETHUSD",1730211589215,4.33134624,2628.3,2628.0,3.80515]
["bitfinex","ETHUSD",1730211589414,1.6134,2628.5,2628.0,3.80515]
["bitfinex","ETHUSD",1730211589624,1.6134,2628.5,2628.1,3.80501]
["bitfinex","ETHUSD",1730211589853,1.6134,2628.5,2628.0,3.80515]
["bitfinex","ETHUSD",1730211590019,1.6134,2628.5,2628.1,3.80502]
["bitfinex","ETHUSD",1730211590223,4.72763108,2628.6,2628.2,3.8048]
["bitfinex","ETHUSD",1730211590422,4.72763108,2628.6,2628.3,3.80463]
["bitfinex","ETHUSD",1730211591425,4.72763108,2628.6,2628.2,3.8048]
["bitfinex","ETHUSD",1730211591756,4.72763108,2628.6,2628.2,7.6096]
["bitfinex","ETHUSD",1730211591919,4.72763108,2628.6,2628.1,3.80501]
["bitfinex","ETHUSD",1730211592256,4.72763108,2628.6,2628.1,7.60995]
["bitfinex","ETHUSD",1730211592427,4.72763108,2628.6,2628.3,3.80473]
["bitfinex","ETHUSD",1730211592754,0.39628484,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1730211592959,4.33134624,2628.9,2628.5,3.80445]
["bitfinex","ETHUSD",1730211593272,0.39633797,2628.7,2628.5,3.80445]
["bitfinex","ETHUSD",1730211593466,0.39633797,2628.7,2628.3,5.34098]
["bitfinex","ETHUSD",1730211593467,4.33134624,2628.6,2628.3,3.80468]
["bitfinex","ETHUSD",1730211593670,4.33134624,2628.6,2628.1,3.0]
["bitfinex","ETHUSD",1730211593671,5.88504624,2628.6,2628.1,3.0]
["bitfinex","ETHUSD",1730211593954,5.88504624,2628.6,2627.9,3.8052]
["bitfinex","ETHUSD",1730211593955,4.33134624,2628.3,2627.9,3.80526]
["bitfinex","ETHUSD",1730211594453,5.3591,2627.9,2627.3,3.80611]
["bitfinex","ETHUSD",1730211594637,4.33134624,2627.6,2627.3,3.80611]
["bitfinex","ETHUSD",1730211594843,4.33134624,2627.6,2627.3,4.24547813]
["bitfinex","ETHUSD",1730211595551,4.33134624,2627.6,2627.3,3.80609]
["bitfinex","ETHUSD",1730211595722,4.33134624,2627.6,2627.4,3.80596]
["bitfinex","ETHUSD",1730211595922,5.88504624,2627.9,2627.4,3.80604]
["bitfinex","ETHUSD",1730211596660,9.69036624,2627.9,2627.4,3.80604]
["bitfinex","ETHUSD",1730211596858,9.69036624,2627.9,2627.2,3.80631]
["bitfinex","ETHUSD",1730211597058,9.69036624,2627.9,2627.3,3.80618]
["bitfinex","ETHUSD",1730211597261,9.69036624,2627.9,2627.3,3.80612]
["bitfinex","ETHUSD",1730211597559,9.69036624,2627.9,2627.2,0.540701]
["bitfinex","ETHUSD",1730211597742,3.80548,2627.8,2627.2,3.80633]
["bitfinex","ETHUSD",1730211598149,4.33134624,2627.6,2627.1,5.40706]
["bitfinex","ETHUSD",1730211598326,8.13712624,2627.6,2627.1,5.40706]
["bitfinex","ETHUSD",1730211598530,8.13712624,2627.6,2627.0,3.80661]
["bitfinex","ETHUSD",1730211598733,4.33134624,2627.3,2626.9,3.80672]
["bitfinex","ETHUSD",1730211599151,1.6522,2627.2,2626.8,7.6137]
["bitfinex","ETHUSD",1730211599334,5.45811,2627.5,2627.0,3.8066]
["bitfinex","ETHUSD",1730211599554,3.80611,2627.4,2626.8,3.80684]
["bitfinex","ETHUSD",1730211599979,3.80611,2627.4,2626.8,7.61367]
["bitfinex","ETHUSD",1730211600285,4.33134624,2627.0,2626.4,3.88348803]
["bitfinex","ETHUSD",1730211600485,3.80699,2626.8,2626.2,5.44079]
["bitfinex","ETHUSD",1730211600794,5.95504624,2626.7,2626.2,5.44079]
["bitfinex","ETHUSD",1730211601498,9.76217624,2626.7,2626.2,5.44079]
["bitfinex","ETHUSD",1730211601642,5.95504624,2626.7,2626.2,1.6331]
["bitfinex","ETHUSD",1730211601846,9.76214624,2626.7,2626.1,3.80785]
["bitfinex","ETHUSD",1730211602784,9.76214624,2626.7,2626.0,3.80798]
["bitfinex","ETHUSD",1730211603079,9.76214624,2626.7,2626.1,3.80791]
["bitfinex","ETHUSD",1730211603281,3.80721,2626.6,2626.0,4.647638]
["bitfinex","ETHUSD",1730211603589,9.76210624,2626.7,2626.1,3.80779]
["bitfinex","ETHUSD",1730211603793,5.95504624,2626.7,2626.1,3.80779]
["bitfinex","ETHUSD",1730211604082,3.80727,2626.6,2626.0,3.80805]
["bitfinex","ETHUSD",1730211604385,3.80744,2626.5,2626.0,3.80805]
["bitfinex","ETHUSD",1730211604681,3.80727,2626.6,2626.0,3.80805]
["bitfinex","ETHUSD",1730211605100,3.80727,2626.6,2625.8,0.005]
["bitfinex","ETHUSD",1730211605101,3.80806,2626.1,2625.8,0.005]
["bitfinex","ETHUSD",1730211605401,3.80821,2625.9,2625.8,0.005]
["bitfinex","ETHUSD",1730211605551,1.987806,2626.0,2624.8,1.5625]
["bitfinex","ETHUSD",1730211605884,1.987806,2626.0,2625.4,3.80881]
["bitfinex","ETHUSD",1730211606091,1.607,2626.0,2625.5,3.80871]
["bitfinex","ETHUSD",1730211606297,1.5765,2626.4,2626.2,3.8077]
["bitfinex","ETHUSD",1730211606499,1.5765,2626.4,2625.6,3.80865]
["bitfinex","ETHUSD",1730211606500,5.38371,2626.6,2625.9,5.32551]
["bitfinex","ETHUSD",1730211606650,3.80737,2626.5,2625.7,3.80841]
["bitfinex","ETHUSD",1730211606847,4.33134624,2626.0,2625.6,5.32588]
["bitfinex","ETHUSD",1730211607099,5.90784624,2626.0,2625.5,10.61737]
["bitfinex","ETHUSD",1730211607270,1.5765,2626.0,2625.5,3.0]
["bitfinex","ETHUSD",1730211607468,3.80772,2626.3,2625.7,3.8085]
["bitfinex","ETHUSD",1730211607696,5.38399,2626.4,2625.8,3.80825]
["bitfinex","ETHUSD",1730211608394,1.5765,2626.4,2625.9,3.80818]
["bitfinex","ETHUSD",1730211608593,5.38401,2626.4,2625.8,3.80825]
["bitfinex","ETHUSD",1730211608773,4.33134624,2626.3,2625.7,3.80846]
["bitfinex","ETHUSD",1730211608976,4.33134624,2626.3,2625.6,3.80857]
["bitfinex","ETHUSD",1730211608977,3.80787,2626.2,2625.6,3.80857]
["bitfinex","ETHUSD",1730211609158,3.8078,2626.2,2625.4,3.80886]
["bitfinex","ETHUSD",1730211609369,1.5065,2626.1,2625.2,3.0]
["bitfinex","ETHUSD",1730211609700,1.90307388,2626.1,2625.6,3.80862]
["bitfinex","ETHUSD",1730211610055,5.71100388,2626.1,2625.4,3.80885]
["bitfinex","ETHUSD",1730211610260,3.80807,2626.0,2625.4,3.80886]
["bitfinex","ETHUSD",1730211610499,8.13941624,2626.0,2625.5,3.80875]
["bitfinex","ETHUSD",1730211610659,4.33134624,2626.0,2625.5,3.80871]
["bitfinex","ETHUSD",1730211611005,8.13942624,2626.0,2625.5,3.80871]
["bitfinex","ETHUSD",1730211611161,3.09159415,2626.1,2625.1,3.80927]
["bitfinex","ETHUSD",1730211611162,5.96544624,2625.7,2625.1,3.80927]
["bitfinex","ETHUSD",1730211611361,3.80875,2625.6,2624.9,3.80957]
["bitfinex","ETHUSD",1730211611600,4.33134624,2625.4,2624.9,3.80957]
["bitfinex","ETHUSD",1730211611796,8.14030624,2625.4,2624.9,7.61916]
["bitfinex","ETHUSD",1730211611967,11.94932624,2625.4,2624.9,3.80957]
["bitfinex","ETHUSD",1730211612169,1.35834262,2625.4,2625.0,3.80951]
["bitfinex","ETHUSD",1730211612408,1.6341,2625.5,2624.8,3.80969]
["bitfinex","ETHUSD",1730211612582,8.14035624,2625.4,2624.8,3.80969]
["bitfinex","ETHUSD",1730211612904,3.80915,2625.3,2624.8,3.80969]
["bitfinex","ETHUSD",1730211613064,3.80915,2625.3,2624.7,3.80988]
["bitfinex","ETHUSD",1730211613265,4.33134624,2625.1,2624.5,3.8102]
["bitfinex","ETHUSD",1730211613564,0.57624554,2625.0,2624.5,3.8102]
["bitfinex","ETHUSD",1730211613766,4.33134624,2625.1,2624.6,3.8101]
["bitfinex","ETHUSD",1730211614211,1.5714,2625.2,2624.7,3.80983]
["bitfinex","ETHUSD",1730211614566,1.5714,2625.2,2624.8,3.80979]
["bitfinex","ETHUSD",1730211614771,1.5714,2625.2,2625.0,3.80951]
["bitfinex","ETHUSD",1730211614974,1.5714,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1730211615285,1.5551,2625.6,2625.1,3.80928]
["bitfinex","ETHUSD",1730211615487,6.33328262,2625.6,2625.1,3.80928]
["bitfinex","ETHUSD",1730211615683,6.33328262,2625.6,2624.9,3.80962]
["bitfinex","ETHUSD",1730211615684,6.33328262,2625.6,2624.9,3.80957]
["bitfinex","ETHUSD",1730211615869,3.80901,2625.4,2624.6,3.81007]
["bitfinex","ETHUSD",1730211616073,3.80953,2625.0,2624.1,1.56]
["bitfinex","ETHUSD",1730211616285,3.80933,2625.2,2624.6,3.81006]
["bitfinex","ETHUSD",1730211616573,0.542153,2625.1,2624.6,3.81002]
["bitfinex","ETHUSD",1730211617270,0.542153,2625.1,2624.6,3.81001]
["bitfinex","ETHUSD",1730211617712,1.6122,2625.3,2624.7,3.80993]
["bitfinex","ETHUSD",1730211618011,1.6122,2625.3,2624.7,3.80984]
["bitfinex","ETHUSD",1730211618012,5.42133,2625.3,2624.7,3.80984]
["bitfinex","ETHUSD",1730211619072,1.6122,2625.3,2624.7,3.80989]
["bitfinex","ETHUSD",1730211619274,1.6122,2625.3,2624.4,3.0]
["bitfinex","ETHUSD",1730211619480,5.42129,2625.3,2624.7,3.80988]
["bitfinex","ETHUSD",1730211619814,1.17652419,2625.2,2624.7,3.80988]
["bitfinex","ETHUSD",1730211620033,1.17652419,2625.2,2624.5,3.81023]
["bitfinex","ETHUSD",1730211620034,3.80939,2625.1,2624.5,3.81023]
["bitfinex","ETHUSD",1730211620315,1.5649,2625.0,2624.5,3.81019]
["bitfinex","ETHUSD",1730211620471,1.5649,2625.0,2624.5,7.62037]
["bitfinex","ETHUSD",1730211620680,1.5649,2625.0,2624.5,3.81018]
["bitfinex","ETHUSD",1730211621018,1.5649,2625.0,2624.6,3.80997]
["bitfinex","ETHUSD",1730211621214,1.5649,2625.0,2624.6,3.8101]
["bitfinex","ETHUSD",1730211621374,1.5649,2625.0,2624.5,3.81018]
["bitfinex","ETHUSD",1730211621707,1.5649,2625.0,2624.6,3.81003]
["bitfinex","ETHUSD",1730211622021,1.5649,2625.0,2624.7,3.80986]
["bitfinex","ETHUSD",1730211622216,0.39564468,2625.2,2624.4,0.076201]
["bitfinex","ETHUSD",1730211622416,0.39564468,2625.2,2624.9,3.80957]
["bitfinex","ETHUSD",1730211622627,0.39564468,2625.2,2624.4,0.43221256]
["bitfinex","ETHUSD",1730211622780,0.39564468,2625.2,2624.4,3.43221256]
["bitfinex","ETHUSD",1730211623202,0.39564468,2625.2,2624.8,7.61948]
["bitfinex","ETHUSD",1730211623404,0.39564468,2625.2,2624.8,3.80973]
["bitfinex","ETHUSD",1730211623682,0.39564468,2625.2,2624.4,4.16638156]
["bitfinex","ETHUSD",1730211623683,0.39564468,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1730211625220,0.39564468,2625.2,2625.0,7.61889]
["bitfinex","ETHUSD",1730211625895,3.79454425,2625.2,2624.6,3.81001]
["bitfinex","ETHUSD",1730211626099,1.63,2625.1,2624.5,3.81024]
["bitfinex","ETHUSD",1730211626432,1.63,2625.1,2624.4,3.81039]
["bitfinex","ETHUSD",1730211626613,3.80966,2624.9,2624.4,7.6207]
["bitfinex","ETHUSD",1730211626918,3.39889957,2625.0,2624.5,3.81013]
["bitfinex","ETHUSD",1730211627118,3.80976,2624.9,2624.3,3.81046]
["bitfinex","ETHUSD",1730211627321,3.80976,2624.9,2623.9,5.84926461]
["bitfinex","ETHUSD",1730211627322,3.39889957,2624.8,2624.4,3.81028]
["bitfinex","ETHUSD",1730211627528,0.99942947,2625.0,2624.4,3.81028]
["bitfinex","ETHUSD",1730211627832,7.20843957,2625.0,2624.0,3.81091]
["bitfinex","ETHUSD",1730211628028,4.16398473,2624.9,2624.4,7.62066]
["bitfinex","ETHUSD",1730211628228,3.80969,2624.9,2624.4,7.62066]
["bitfinex","ETHUSD",1730211628396,0.35466424,2624.8,2624.7,3.80994]
["bitfinex","ETHUSD",1730211628596,0.35466248,2624.8,2624.7,3.80994]
["bitfinex","ETHUSD",1730211628798,1.63,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1730211629008,0.35464618,2625.0,2624.7,3.80994]
["bitfinex","ETHUSD",1730211629191,0.35464618,2624.9,2624.7,3.80994]
["bitfinex","ETHUSD",1730211629392,1.63,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1730211629393,0.35464618,2624.8,2624.7,3.80994]
["bitfinex","ETHUSD",1730211629710,0.35464618,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1730211629921,0.35464618,2624.8,2624.6,3.81003]
["bitfinex","ETHUSD",1730211630221,0.35464618,2624.8,2624.4,3.81029]
["bitfinex","ETHUSD",1730211630222,0.35464618,2624.7,2624.4,3.81029]
["bitfinex","ETHUSD",1730211630422,0.3954878,2624.8,2624.4,3.81029]
["bitfinex","ETHUSD",1730211630423,0.3549849,2624.6,2624.4,3.81029]
["bitfinex","ETHUSD",1730211630622,0.3954878,2624.8,2624.4,3.81028]
["bitfinex","ETHUSD",1730211630843,0.35498955,2624.7,2624.4,3.81028]
["bitfinex","ETHUSD",1730211631034,1.93368955,2624.6,2624.1,3.81079]
["bitfinex","ETHUSD",1730211631193,0.35498955,2624.5,2624.3,3.81045]
["bitfinex","ETHUSD",1730211631399,1.5787,2624.6,2624.3,3.81045]
["bitfinex","ETHUSD",1730211631638,1.5787,2624.6,2623.9,3.81112]
["bitfinex","ETHUSD",1730211631639,0.35497473,2624.5,2624.2,3.81063]
["bitfinex","ETHUSD",1730211631928,0.35497473,2624.5,2623.8,1.5876]
["bitfinex","ETHUSD",1730211631929,0.35497473,2624.4,2624.1,3.81081]
["bitfinex","ETHUSD",1730211632142,0.35512668,2624.3,2624.0,3.81084]
["bitfinex","ETHUSD",1730211632303,0.35512668,2624.3,2623.8,1.5876]
["bitfinex","ETHUSD",1730211632304,0.35512668,2624.2,2623.3,1.6308]
["bitfinex","ETHUSD",1730211632496,0.35512668,2624.1,2623.8,3.81116]
["bitfinex","ETHUSD",1730211632821,0.35512668,2624.0,2623.9,3.81108]
["bitfinex","ETHUSD",1730211633027,0.4152344,2624.0,2623.9,3.81108]
["bitfinex","ETHUSD",1730211633201,0.4152344,2624.0,2623.6,3.81143]
["bitfinex","ETHUSD",1730211633399,0.4152344,2624.0,2623.8,3.81125]
["bitfinex","ETHUSD",1730211633400,0.35512668,2623.9,2623.8,3.81125]
["bitfinex","ETHUSD",1730211633616,0.41528359,2623.9,2623.8,3.81125]
["bitfinex","ETHUSD",1730211634014,0.41528359,2623.9,2623.8,9.112213]
["bitfinex","ETHUSD",1730211634198,1.5862,2624.6,2624.1,3.81071]
["bitfinex","ETHUSD",1730211634396,1.5862,2624.6,2624.3,3.81047]
["bitfinex","ETHUSD",1730211634397,0.3553493,2624.5,2624.3,3.81047]
["bitfinex","ETHUSD",1730211634608,0.3553493,2624.4,2624.2,3.81068]
["bitfinex","ETHUSD",1730211634825,0.3553493,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1730211635002,1.5862,2624.6,2624.4,3.81038]
["bitfinex","ETHUSD",1730211635221,0.35533604,2624.5,2624.4,3.81038]
["bitfinex","ETHUSD",1730211636093,0.35533604,2624.5,2624.3,3.81052]
["bitfinex","ETHUSD",1730211636422,0.35543372,2624.4,2624.3,3.81052]
["bitfinex","ETHUSD",1730211636624,0.35543372,2624.4,2624.2,3.81066]
["bitfinex","ETHUSD",1730211636935,0.35543372,2624.3,2624.0,3.81087]
["bitfinex","ETHUSD",1730211637166,0.35543372,2624.2,2623.9,3.81102]
["bitfinex","ETHUSD",1730211637331,0.35543372,2624.1,2623.8,3.0]
["bitfinex","ETHUSD",1730211637532,0.35543372,2624.0,2623.5,1.604]
["bitfinex","ETHUSD",1730211637840,0.35543372,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1730211639849,0.35543372,2623.9,2623.8,4.72711534]
["bitfinex","ETHUSD",1730211640017,0.35543372,2623.9,2623.8,4.74771797]
["bitfinex","ETHUSD",1730211640362,1.6381,2624.6,2624.2,3.81054]
["bitfinex","ETHUSD",1730211640651,0.39540926,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1730211640842,0.7511768,2624.4,2624.2,7.62127]
["bitfinex","ETHUSD",1730211641148,0.7511768,2624.4,2623.9,1.517]
["bitfinex","ETHUSD",1730211641149,0.35576754,2624.3,2624.0,3.81086]
["bitfinex","ETHUSD",1730211641333,0.35576754,2624.2,2624.0,7.62171]
["bitfinex","ETHUSD",1730211641552,0.35576754,2624.1,2624.0,7.62171]
["bitfinex","ETHUSD",1730211642219,0.35576754,2624.1,2624.0,8.25093075]
["bitfinex","ETHUSD",1730211642621,0.35576754,2624.1,2624.0,3.81085]
["bitfinex","ETHUSD",1730211643757,0.35576754,2624.1,2623.9,3.8111]
["bitfinex","ETHUSD",1730211643960,0.35576754,2624.0,2623.8,3.81118]
["bitfinex","ETHUSD",1730211644134,14.00566211,2624.4,2623.9,3.81112]
["bitfinex","ETHUSD",1730211644468,4.1665305,2624.3,2623.8,3.81117]
["bitfinex","ETHUSD",1730211644666,1.79214776,2624.2,2623.9,3.81104]
["bitfinex","ETHUSD",1730211644886,10.19514211,2624.4,2623.4,5.34182]
["bitfinex","ETHUSD",1730211644887,2.03350926,2624.4,2624.1,3.81083]
["bitfinex","ETHUSD",1730211645027,0.35592236,2624.3,2624.1,3.81073]
["bitfinex","ETHUSD",1730211645235,2.03350926,2624.4,2624.2,3.81068]
["bitfinex","ETHUSD",1730211645553,0.39540926,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1730211645755,0.75135783,2624.4,2624.2,3.8106]
["bitfinex","ETHUSD",1730211646068,0.35594857,2624.3,2624.2,3.8106]
["bitfinex","ETHUSD",1730211646532,0.35594857,2624.3,2624.1,3.81081]
["bitfinex","ETHUSD",1730211646737,0.41545361,2624.2,2624.1,3.81081]
["bitfinex","ETHUSD",1730211647152,0.35594857,2624.2,2624.1,3.81081]
["bitfinex","ETHUSD",1730211647437,0.41545361,2624.2,2624.1,3.81081]
["bitfinex","ETHUSD",1730211648473,0.41545361,2624.2,2624.1,4.572986]
["bitfinex","ETHUSD",1730211648474,0.35594857,2624.2,2624.1,4.572986]
["bitfinex","ETHUSD",1730211648787,0.35594857,2624.2,2624.1,6.222186]
["bitfinex","ETHUSD",1730211649137,4.90136468,2625.0,2624.3,3.81053]
["bitfinex","ETHUSD",1730211649374,0.41662446,2624.9,2624.5,3.81023]
["bitfinex","ETHUSD",1730211649561,0.7505825,2624.8,2624.6,3.81008]
["bitfinex","ETHUSD",1730211649747,0.35593165,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1730211649951,0.41641484,2624.7,2624.6,6.179833]
["bitfinex","ETHUSD",1730211650171,0.35593165,2624.7,2624.6,6.729833]
["bitfinex","ETHUSD",1730211650485,1.58374297,2625.5,2624.6,6.729833]
["bitfinex","ETHUSD",1730211650486,7.60393902,2625.5,2625.0,3.80951]
["bitfinex","ETHUSD",1730211650635,0.35584039,2625.4,2625.0,3.80951]
["bitfinex","ETHUSD",1730211650844,0.35584039,2625.3,2625.0,3.80951]
["bitfinex","ETHUSD",1730211651034,0.35584039,2625.2,2625.0,3.80951]
["bitfinex","ETHUSD",1730211651280,0.35584039,2625.1,2625.0,3.80951]
["bitfinex","ETHUSD",1730211651441,0.05480581,2625.2,2625.0,7.61884]
["bitfinex","ETHUSD",1730211651647,0.39496434,2625.5,2625.0,3.8094]
["bitfinex","ETHUSD",1730211651874,0.35575504,2625.4,2625.3,3.80899]
["bitfinex","ETHUSD",1730211652170,0.35575504,2625.4,2625.2,3.80914]
["bitfinex","ETHUSD",1730211652380,0.35575504,2625.3,2624.8,3.80972]
["bitfinex","ETHUSD",1730211652589,0.35575504,2625.2,2624.8,3.80972]
["bitfinex","ETHUSD",1730211652873,3.80895,2625.4,2624.6,5.369733]
["bitfinex","ETHUSD",1730211652874,0.35575504,2625.1,2624.9,3.80964]
["bitfinex","ETHUSD",1730211653076,0.35575504,2625.0,2624.6,6.81001]
["bitfinex","ETHUSD",1730211653248,1.5254,2625.1,2624.7,3.80995]
["bitfinex","ETHUSD",1730211653597,4.16533265,2625.0,2624.6,3.0]
["bitfinex","ETHUSD",1730211653878,0.35575265,2624.9,2624.7,3.80993]
["bitfinex","ETHUSD",1730211654171,0.35575265,2624.8,2624.7,3.80993]
["bitfinex","ETHUSD",1730211655573,1.18780723,2625.2,2624.9,3.80958]
["bitfinex","ETHUSD",1730211655758,1.28075689,2625.1,2624.9,3.80958]
["bitfinex","ETHUSD",1730211655963,0.35583578,2625.0,2624.6,3.80996]
["bitfinex","ETHUSD",1730211656160,0.35583578,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1730211656583,0.35583578,2624.9,2624.7,3.80989]
["bitfinex","ETHUSD",1730211656745,0.35583578,2624.8,2624.7,3.80989]
["bitfinex","ETHUSD",1730211656949,0.35583578,2624.8,2624.6,3.81009]
["bitfinex","ETHUSD",1730211657147,3.80938,2625.1,2624.6,3.81009]
["bitfinex","ETHUSD",1730211657450,1.56552782,2625.0,2624.6,3.8101]
["bitfinex","ETHUSD",1730211657656,0.99615016,2624.9,2624.5,3.81016]
["bitfinex","ETHUSD",1730211657885,0.35586103,2624.8,2624.5,3.81014]
["bitfinex","ETHUSD",1730211658042,5.16511259,2625.1,2624.6,3.8101]
["bitfinex","ETHUSD",1730211658239,0.99632792,2625.0,2624.6,3.8101]
["bitfinex","ETHUSD",1730211658437,0.35585193,2624.9,2624.6,3.8101]
["bitfinex","ETHUSD",1730211658650,5.16511259,2625.1,2624.6,3.8101]
["bitfinex","ETHUSD",1730211658887,1.56573292,2625.0,2624.6,3.8101]
["bitfinex","ETHUSD",1730211659172,0.64052891,2624.9,2624.6,3.8101]
["bitfinex","ETHUSD",1730211659380,9.74718588,2625.3,2624.4,3.07620017]
["bitfinex","ETHUSD",1730211659547,2.9959358,2625.2,2624.4,3.07620017]
["bitfinex","ETHUSD",1730211659758,1.56571483,2625.1,2624.8,3.80974]
["bitfinex","ETHUSD",1730211659969,0.64052154,2625.0,2624.9,3.80966]
["bitfinex","ETHUSD",1730211660293,0.35583256,2625.0,2624.9,3.80966]
["bitfinex","ETHUSD",1730211660471,4.20382434,2625.5,2624.8,1.5923]
["bitfinex","ETHUSD",1730211660671,3.80917,2625.3,2624.8,3.8098]
["bitfinex","ETHUSD",1730211660871,0.64042188,2625.2,2624.7,3.80994]
["bitfinex","ETHUSD",1730211661191,2.19733469,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1730211661402,3.80968,2624.9,2624.2,3.81057]
["bitfinex","ETHUSD",1730211661557,3.81027,2624.5,2624.0,3.8109]
["bitfinex","ETHUSD",1730211661752,4.730302,2624.5,2624.0,3.81089]
["bitfinex","ETHUSD",1730211661951,4.22027327,2624.4,2623.8,3.81115]
["bitfinex","ETHUSD",1730211662181,4.80723499,2624.3,2623.7,1.5752]
["bitfinex","ETHUSD",1730211662398,0.71183398,2624.2,2623.9,3.81101]
["bitfinex","ETHUSD",1730211662565,0.40957789,2624.2,2623.8,3.81113]
["bitfinex","ETHUSD",1730211662900,0.40957789,2624.2,2623.7,5.38657]
["bitfinex","ETHUSD",1730211662901,0.99663614,2624.1,2623.9,3.8111]
["bitfinex","ETHUSD",1730211663106,1.24970676,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1730211663421,1.55197668,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1730211663593,1.19607599,2624.2,2624.0,3.81097]
["bitfinex","ETHUSD",1730211664002,0.35591562,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1730211664294,1.19607599,2624.2,2624.0,3.81097]
["bitfinex","ETHUSD",1730211664592,0.35590749,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1730211664959,0.35591898,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1730211665307,0.35591898,2624.1,2623.9,3.81105]
["bitfinex","ETHUSD",1730211665473,0.35592376,2624.1,2623.9,3.81105]
["bitfinex","ETHUSD",1730211665658,0.35589748,2624.0,2623.9,3.81105]
["bitfinex","ETHUSD",1730211665857,0.35589748,2624.0,2623.7,3.81129]
["bitfinex","ETHUSD",1730211666058,1.19607599,2624.2,2623.9,3.81103]
["bitfinex","ETHUSD",1730211666259,0.35589675,2624.1,2624.0,3.8109]
["bitfinex","ETHUSD",1730211667572,2.02049675,2624.1,2623.9,3.81109]
["bitfinex","ETHUSD",1730211667912,0.35589675,2624.0,2623.9,3.81109]
["bitfinex","ETHUSD",1730211668371,1.19607599,2624.3,2624.0,3.81085]
["bitfinex","ETHUSD",1730211668567,0.35591147,2624.2,2623.9,5.31159]
["bitfinex","ETHUSD",1730211668769,1.19607599,2624.3,2624.0,3.81097]
["bitfinex","ETHUSD",1730211668770,0.35591147,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1730211670519,1.59476798,2624.4,2624.2,3.81068]
["bitfinex","ETHUSD",1730211670520,1.19607599,2624.4,2624.2,3.81068]
["bitfinex","ETHUSD",1730211670809,1.19607599,2624.4,2624.0,3.7622]
["bitfinex","ETHUSD",1730211670810,1.19607599,2624.5,2624.4,3.81039]
["bitfinex","ETHUSD",1730211671011,0.99656275,2624.5,2624.4,3.81039]
["bitfinex","ETHUSD",1730211671311,1.39122142,2624.5,2624.4,3.81039]
["bitfinex","ETHUSD",1730211671864,1.99324492,2624.9,2624.4,3.81039]
["bitfinex","ETHUSD",1730211671865,1.19607599,2624.8,2624.4,3.81039]
["bitfinex","ETHUSD",1730211672101,1.19607599,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1730211672409,1.19607599,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1730211672612,2.1926365,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1730211672819,0.99656051,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1730211673020,2.1926365,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1730211673574,0.71180076,2624.9,2624.8,7.737446]
["bitfinex","ETHUSD",1730211673874,1.99350104,2625.4,2624.8,7.737446]
["bitfinex","ETHUSD",1730211673875,1.19607599,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1730211674075,0.99633092,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1730211674396,2.5870825,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1730211674786,3.15622147,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1730211675294,1.96007961,2625.4,2625.1,3.80927]
["bitfinex","ETHUSD",1730211675625,1.5908278,2625.4,2625.1,3.80927]
["bitfinex","ETHUSD",1730211675824,2.02025231,2625.3,2624.9,6.80957]
["bitfinex","ETHUSD",1730211676133,5.00552599,2625.1,2624.4,1.522]
["bitfinex","ETHUSD",1730211676419,3.2163283,2625.0,2624.7,3.80995]
["bitfinex","ETHUSD",1730211676622,1.56494978,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1730211676793,1.61873995,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1730211677184,0.69400063,2624.9,2624.8,4.571784]
["bitfinex","ETHUSD",1730211677390,0.40943655,2624.9,2624.8,7.571784]
["bitfinex","ETHUSD",1730211678524,0.40943655,2624.9,2624.8,3.0]
["bitfinex","ETHUSD",1730211678726,1.26310421,2624.9,2624.0,1.6145]
["bitfinex","ETHUSD",1730211678935,3.81006,2624.7,2624.2,3.81064]
["bitfinex","ETHUSD",1730211679085,6.06881792,2624.6,2624.1,3.81074]
["bitfinex","ETHUSD",1730211679438,4.02400484,2624.5,2624.1,3.81074]
["bitfinex","ETHUSD",1730211679607,2.25865792,2624.4,2623.8,8.16111058]
["bitfinex","ETHUSD",1730211679785,1.20934599,2624.3,2624.2,3.81058]
["bitfinex","ETHUSD",1730211679986,1.56513432,2624.3,2624.2,3.81058]
["bitfinex","ETHUSD",1730211680326,2.31192154,2624.3,2624.0,3.81097]
["bitfinex","ETHUSD",1730211680488,2.31192154,2624.3,2623.9,3.81101]
["bitfinex","ETHUSD",1730211680489,2.25899154,2624.2,2623.9,3.81101]
["bitfinex","ETHUSD",1730211680689,1.20934599,2624.1,2624.0,3.81093]
["bitfinex","ETHUSD",1730211680936,2.07383345,2624.1,2624.0,3.81093]
["bitfinex","ETHUSD",1730211681117,1.6183824,2624.1,2624.0,3.81093]
["bitfinex","ETHUSD",1730211681412,2.07384065,2624.1,2624.0,3.81093]
["bitfinex","ETHUSD",1730211681815,1.6183824,2624.1,2623.9,3.81104]
["bitfinex","ETHUSD",1730211682034,1.56516671,2624.0,2623.9,3.81104]
["bitfinex","ETHUSD",1730211682206,1.61838202,2624.0,2623.9,3.81104]
["bitfinex","ETHUSD",1730211682833,1.2625613,2624.0,2623.9,3.81104]
["bitfinex","ETHUSD",1730211683016,1.2625613,2624.0,2623.9,4.734719]
["bitfinex","ETHUSD",1730211683931,0.69338238,2624.0,2623.9,4.734719]
["bitfinex","ETHUSD",1730211684132,1.2627632,2624.0,2623.9,3.81104]
["bitfinex","ETHUSD",1730211684313,1.61860673,2624.0,2623.9,3.81104]
["bitfinex","ETHUSD",1730211684703,1.2627632,2624.0,2623.9,3.81104]
["bitfinex","ETHUSD",1730211684906,0.69338238,2624.0,2623.8,3.81119]
["bitfinex","ETHUSD",1730211685117,0.05321531,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1730211685335,2.07444544,2624.0,2623.8,3.81124]
["bitfinex","ETHUSD",1730211685529,0.40940783,2623.9,2623.7,3.81134]
["bitfinex","ETHUSD",1730211685828,2.02129023,2623.8,2623.7,3.81134]
["bitfinex","ETHUSD",1730211686065,1.71811595,2623.8,2623.7,3.81134]
["bitfinex","ETHUSD",1730211686354,2.07399079,2623.8,2623.7,3.81134]
["bitfinex","ETHUSD",1730211686519,1.14875384,2623.8,2623.7,3.81134]
["bitfinex","ETHUSD",1730211686718,2.07395314,2623.8,2623.7,3.81134]
["bitfinex","ETHUSD",1730211687137,2.07390818,2623.8,2623.7,3.81134]
["bitfinex","ETHUSD",1730211687335,1.2625382,2623.8,2623.7,4.57362]
["bitfinex","ETHUSD",1730211688011,0.69318478,2623.8,2623.7,4.57362]
["bitfinex","ETHUSD",1730211688534,0.3373389,2623.8,2623.7,4.57362]
["bitfinex","ETHUSD",1730211689423,0.3373389,2623.8,2623.7,4.60356446]
["bitfinex","ETHUSD",1730211689623,0.05262199,2623.8,2623.7,4.60356446]
["bitfinex","ETHUSD",1730211689827,0.39503282,2624.1,2623.9,3.811]
["bitfinex","ETHUSD",1730211690345,4.5244605,2624.1,2623.7,3.81139]
["bitfinex","ETHUSD",1730211690514,1.90969649,2624.1,2623.8,3.8112]
["bitfinex","ETHUSD",1730211690714,0.35577858,2624.0,2623.7,3.8114]
["bitfinex","ETHUSD",1730211690932,1.09581177,2624.0,2623.7,3.8114]
["bitfinex","ETHUSD",1730211691320,1.09581177,2624.0,2623.7,3.81132]
["bitfinex","ETHUSD",1730211691541,1.76464461,2624.0,2623.4,5.39146]
["bitfinex","ETHUSD",1730211691760,0.05280397,2623.9,2623.6,3.81147]
["bitfinex","ETHUSD",1730211691938,0.05280397,2623.9,2623.7,3.8114]
["bitfinex","ETHUSD",1730211692265,1.16354834,2623.8,2623.7,3.8114]
["bitfinex","ETHUSD",1730211692549,2.07375012,2623.8,2623.6,3.81146]
["bitfinex","ETHUSD",1730211692716,0.05269905,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1730211692909,0.69304116,2623.8,2623.7,3.85669911]
["bitfinex","ETHUSD",1730211693327,0.69302998,2623.8,2623.7,3.85669911]
["bitfinex","ETHUSD",1730211693554,0.69302998,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1730211695319,0.69299947,2623.8,2623.6,3.81146]
["bitfinex","ETHUSD",1730211695561,0.64030042,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1730211696043,1.26203319,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1730211696411,0.69289455,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1730211697251,0.69289455,2623.7,2623.6,4.731834]
["bitfinex","ETHUSD",1730211697451,0.69289455,2623.7,2623.6,4.78107856]
["bitfinex","ETHUSD",1730211697945,0.69289455,2623.7,2623.4,3.8117]
["bitfinex","ETHUSD",1730211698156,3.8117,2623.5,2623.2,0.11752016]
["bitfinex","ETHUSD",1730211698362,2.02024609,2623.4,2623.2,0.11752016]
["bitfinex","ETHUSD",1730211698509,2.02024609,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1730211698712,6.96630731,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1730211698953,7.72603245,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1730211699153,17.87509671,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1730211699357,15.21522725,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1730211699513,9.15193205,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1730211699717,10.76358298,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1730211699918,5.51512184,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1730211700130,7.1079081,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1730211700327,2.89770461,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1730211700651,5.51512184,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1730211700856,12.47029924,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1730211701111,14.79550874,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1730211701270,15.19309004,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1730211701423,15.40593216,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1730211701759,15.40643583,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1730211701930,13.41606827,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1730211702133,15.40579064,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1730211702316,13.41480731,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1730211702515,13.41606827,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1730211702720,16.41606827,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1730211703022,15.83344198,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1730211703224,16.41520298,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1730211703443,15.82344198,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1730211703661,18.40311649,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1730211703956,14.40758351,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1730211704163,14.97886353,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1730211704323,12.55907986,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1730211704520,16.20215439,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1730211704949,12.79760525,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1730211705149,3.66001152,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1730211705351,0.69166579,2623.3,2623.0,3.9427152]
["bitfinex","ETHUSD",1730211705556,0.35527357,2623.2,2623.0,0.1303652]
["bitfinex","ETHUSD",1730211705738,3.86399184,2623.3,2623.0,0.1303652]
["bitfinex","ETHUSD",1730211706094,3.81179,2623.5,2623.0,0.1303652]
["bitfinex","ETHUSD",1730211706095,0.04618934,2623.1,2623.0,0.1303652]
["bitfinex","ETHUSD",1730211706240,2.03463293,2623.1,2623.0,0.1303652]
["bitfinex","ETHUSD",1730211706577,5.89316003,2623.1,2623.0,0.1303652]
["bitfinex","ETHUSD",1730211707077,8.56781324,2623.1,2623.0,0.1303652]
["bitfinex","ETHUSD",1730211707280,13.50154885,2623.1,2623.0,0.1303652]
["bitfinex","ETHUSD",1730211708240,13.64133884,2623.1,2623.0,0.1303652]
["bitfinex","ETHUSD",1730211708476,13.2630002,2623.1,2623.0,0.1303652]
["bitfinex","ETHUSD",1730211708979,13.50154472,2623.1,2623.0,0.1303652]
["bitfinex","ETHUSD",1730211709277,8.90537643,2623.1,2623.0,0.1303652]
["bitfinex","ETHUSD",1730211710163,7.9760444,2623.1,2623.0,0.1303652]
["bitfinex","ETHUSD",1730211710371,9.28211181,2623.1,2623.0,0.1303652]
["bitfinex","ETHUSD",1730211710546,8.90372017,2623.1,2623.0,0.1303652]
["bitfinex","ETHUSD",1730211710883,5.09143064,2623.1,2623.0,0.1303652]
["bitfinex","ETHUSD",1730211711195,5.09116717,2623.1,2623.0,0.1303652]
["bitfinex","ETHUSD",1730211711386,3.36308795,2623.1,2623.0,0.1303652]
["bitfinex","ETHUSD",1730211711545,4.52425573,2623.1,2623.0,0.1303652]
["bitfinex","ETHUSD",1730211711879,2.535731,2623.1,2623.0,3.9427852]
["bitfinex","ETHUSD",1730211712079,1.49085431,2623.1,2623.0,3.9427852]
["bitfinex","ETHUSD",1730211712301,1.20741488,2623.1,2623.0,3.9427852]
["bitfinex","ETHUSD",1730211712695,5.01969488,2623.1,2623.0,0.1303652]
["bitfinex","ETHUSD",1730211712989,1.49069036,2623.1,2623.0,0.1303652]
["bitfinex","ETHUSD",1730211713197,6.41714953,2623.1,2623.0,0.1303652]
["bitfinex","ETHUSD",1730211713697,6.06327025,2623.1,2623.0,0.1303652]
["bitfinex","ETHUSD",1730211713864,7.98229177,2623.1,2623.0,0.1303652]
["bitfinex","ETHUSD",1730211714696,13.92451554,2623.1,2623.0,0.1303652]
["bitfinex","ETHUSD",1730211714992,1.5846,2622.6,2622.0,3.81375]
["bitfinex","ETHUSD",1730211715175,1.5846,2622.6,2621.9,1.6306]
["bitfinex","ETHUSD",1730211715176,0.59183186,2622.2,2621.9,1.6306]
["bitfinex","ETHUSD",1730211715403,1.16159223,2622.1,2621.9,5.44455]
["bitfinex","ETHUSD",1730211715695,1.75342409,2622.0,2621.7,3.81431]
["bitfinex","ETHUSD",1730211715899,1.16159223,2621.9,2621.7,3.81431]
["bitfinex","ETHUSD",1730211716191,1.16159223,2621.8,2621.7,6.28078155]
["bitfinex","ETHUSD",1730211716388,0.92306518,2621.8,2621.7,6.254266]
["bitfinex","ETHUSD",1730211716555,0.96370905,2621.8,2621.7,6.254266]
["bitfinex","ETHUSD",1730211717096,1.20227852,2621.8,2621.7,6.254266]
["bitfinex","ETHUSD",1730211717588,1.20227852,2621.8,2621.6,3.81439]
["bitfinex","ETHUSD",1730211717794,1.16163465,2621.7,2621.6,6.81439]
["bitfinex","ETHUSD",1730211718198,1.19998533,2621.7,2621.6,6.81439]
["bitfinex","ETHUSD",1730211718757,1.19998533,2621.7,2621.6,3.81439]
["bitfinex","ETHUSD",1730211718957,1.79181719,2621.7,2621.6,3.81439]
["bitfinex","ETHUSD",1730211719194,1.19998533,2621.7,2621.5,3.81458]
["bitfinex","ETHUSD",1730211719359,1.16163465,2621.6,2621.3,3.8148]
["bitfinex","ETHUSD",1730211719559,1.16163465,2621.5,2621.4,3.81468]
["bitfinex","ETHUSD",1730211719859,1.79341782,2621.5,2621.4,3.81468]
["bitfinex","ETHUSD",1730211720193,1.16163465,2621.5,2621.4,3.81468]
["bitfinex","ETHUSD",1730211720618,1.19985225,2621.5,2621.4,3.81468]
["bitfinex","ETHUSD",1730211720897,1.1612522,2621.5,2621.4,4.58533384]
["bitfinex","ETHUSD",1730211721201,0.58552323,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1730211721359,1.55577008,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1730211721698,2.33200184,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1730211721866,1.83866117,2622.1,2622.0,5.42328]
["bitfinex","ETHUSD",1730211722065,1.55577008,2622.1,2622.0,6.35463515]
["bitfinex","ETHUSD",1730211722265,1.83883982,2622.1,2622.0,6.35463515]
["bitfinex","ETHUSD",1730211722959,1.83889439,2622.1,2621.9,3.814]
["bitfinex","ETHUSD",1730211723288,3.71059744,2622.0,2621.6,3.81445]
["bitfinex","ETHUSD",1730211723515,3.71059744,2622.0,2621.2,1.6362]
["bitfinex","ETHUSD",1730211723516,1.16179603,2621.9,2621.2,1.6362]
["bitfinex","ETHUSD",1730211723664,2.08895195,2621.8,2621.3,3.81481]
["bitfinex","ETHUSD",1730211724005,0.59145797,2621.4,2621.3,3.81488]
["bitfinex","ETHUSD",1730211724165,2.0364477,2621.4,2621.2,1.6362]
["bitfinex","ETHUSD",1730211724360,1.44501546,2621.3,2621.2,1.6362]
["bitfinex","ETHUSD",1730211724556,2.03647343,2621.3,2621.2,1.6362]
["bitfinex","ETHUSD",1730211724795,1.48385765,2621.3,2621.2,1.6362]
["bitfinex","ETHUSD",1730211726164,2.07531562,2621.3,2621.2,5.45124]
["bitfinex","ETHUSD",1730211726362,2.03647343,2621.3,2620.9,6.81538]
["bitfinex","ETHUSD",1730211726561,2.03647343,2621.2,2621.1,3.0]
["bitfinex","ETHUSD",1730211726787,2.03647343,2621.2,2620.7,5.42467]
["bitfinex","ETHUSD",1730211726788,2.07551924,2621.2,2620.8,6.81552]
["bitfinex","ETHUSD",1730211726984,2.07551924,2621.2,2620.7,5.42467]
["bitfinex","ETHUSD",1730211726985,1.753254,2621.1,2620.7,1.599]
["bitfinex","ETHUSD",1730211727185,1.753254,2621.1,2620.3,8.30426897]
["bitfinex","ETHUSD",1730211727186,1.89796594,2621.0,2620.4,1.599]
["bitfinex","ETHUSD",1730211727404,0.59215393,2620.7,2620.4,1.599]
["bitfinex","ETHUSD",1730211727612,1.89796594,2620.6,2620.3,0.1303652]
["bitfinex","ETHUSD",1730211727767,1.89796594,2620.5,2620.3,0.1303652]
["bitfinex","ETHUSD",1730211728109,1.16179603,2620.4,2620.3,0.1303652]
["bitfinex","ETHUSD",1730211728295,0.03591848,2620.4,2620.3,0.1303652]
["bitfinex","ETHUSD",1730211728602,3.81621,2620.4,2620.3,0.1303652]
["bitfinex","ETHUSD",1730211728812,3.85201248,2620.4,2620.3,0.1303652]
["bitfinex","ETHUSD",1730211729108,5.46361248,2620.4,2620.3,0.1303652]
["bitfinex","ETHUSD",1730211729415,5.46361248,2620.4,2618.9,0.01]
["bitfinex","ETHUSD",1730211729416,1.6116,2620.1,2618.9,3.81831]
["bitfinex","ETHUSD",1730211729581,0.59082549,2619.3,2619.0,5.3268]
["bitfinex","ETHUSD",1730211729900,1.78745033,2619.2,2619.0,5.3268]
["bitfinex","ETHUSD",1730211730070,0.19102654,2619.9,2619.0,5.3268]
["bitfinex","ETHUSD",1730211730071,1.16255029,2619.1,2619.0,1.5086]
["bitfinex","ETHUSD",1730211730471,3.81697,2619.9,2619.0,6.241387]
["bitfinex","ETHUSD",1730211730742,3.8544322,2619.8,2619.0,2.423137]
["bitfinex","ETHUSD",1730211731012,0.0373222,2619.8,2619.0,6.241357]
["bitfinex","ETHUSD",1730211731307,3.8544422,2619.8,2619.0,2.423137]
["bitfinex","ETHUSD",1730211731619,0.0373222,2619.8,2619.0,1.5086]
["bitfinex","ETHUSD",1730211731910,5.42834,2620.1,2619.1,3.0]
["bitfinex","ETHUSD",1730211732069,0.03721697,2619.7,2619.3,3.0]
["bitfinex","ETHUSD",1730211732271,3.81725,2619.7,2619.3,0.681785]
["bitfinex","ETHUSD",1730211732625,1.6116,2620.1,2619.0,1.5086]
["bitfinex","ETHUSD",1730211732626,1.19467559,2619.6,2619.2,3.0]
["bitfinex","ETHUSD",1730211732910,5.25701975,2619.5,2619.0,1.5086]
["bitfinex","ETHUSD",1730211733110,0.58846341,2619.2,2619.0,1.5086]
["bitfinex","ETHUSD",1730211733403,1.15764116,2619.1,2619.0,5.32676]
["bitfinex","ETHUSD",1730211733607,1.15764116,2619.1,2619.0,1.5086]
["bitfinex","ETHUSD",1730211733769,1.15764116,2619.1,2618.8,3.81843]
["bitfinex","ETHUSD",1730211733970,3.8173,2619.7,2618.9,3.81839]
["bitfinex","ETHUSD",1730211734213,0.03625528,2619.0,2618.8,1.66506538]
["bitfinex","ETHUSD",1730211734370,3.8173,2619.7,2618.8,1.66506538]
["bitfinex","ETHUSD",1730211734692,0.58759632,2619.2,2618.8,3.0]
["bitfinex","ETHUSD",1730211734900,1.19182924,2619.1,2618.7,1.636]
["bitfinex","ETHUSD",1730211735102,1.15546867,2619.0,2618.7,4.636]
["bitfinex","ETHUSD",1730211735288,0.62395689,2619.1,2618.8,3.0]
["bitfinex","ETHUSD",1730211735289,0.91665025,2618.9,2618.8,3.0]
["bitfinex","ETHUSD",1730211735713,0.91623036,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1730211735923,0.91623036,2618.9,2618.8,8.48262338]
["bitfinex","ETHUSD",1730211736420,0.91594427,2618.9,2618.8,3.0]
["bitfinex","ETHUSD",1730211736730,0.91594427,2618.9,2618.8,6.81854]
["bitfinex","ETHUSD",1730211737418,0.91582432,2618.9,2618.8,3.0]
["bitfinex","ETHUSD",1730211737720,0.91577886,2618.9,2618.7,1.636]
["bitfinex","ETHUSD",1730211737885,0.91548379,2618.8,2618.6,3.0]
["bitfinex","ETHUSD",1730211738191,0.39466601,2619.1,2618.4,1.6034]
["bitfinex","ETHUSD",1730211738192,0.35210915,2618.7,2618.4,1.5934]
["bitfinex","ETHUSD",1730211738393,0.91576256,2618.6,2618.1,3.81946]
["bitfinex","ETHUSD",1730211738665,0.91576256,2618.5,2618.3,3.81919]
["bitfinex","ETHUSD",1730211738825,0.91576256,2618.4,2618.3,3.81918]
["bitfinex","ETHUSD",1730211739190,0.35221637,2618.4,2618.3,3.81918]
["bitfinex","ETHUSD",1730211739430,0.35221637,2618.4,2618.3,9.80310377]
["bitfinex","ETHUSD",1730211739734,0.9816933,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1730211740017,0.9816933,2619.1,2619.0,6.208213]
["bitfinex","ETHUSD",1730211740018,1.1538175,2619.1,2619.0,6.208213]
["bitfinex","ETHUSD",1730211740381,0.35191901,2619.1,2619.0,6.23003277]
["bitfinex","ETHUSD",1730211740629,0.39481185,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1730211740784,1.30997595,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1730211741827,1.30997595,2619.6,2619.3,3.81781]
["bitfinex","ETHUSD",1730211741985,0.9151641,2619.5,2619.3,3.81781]
["bitfinex","ETHUSD",1730211742190,0.35198619,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1730211742406,0.91570846,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1730211742602,0.91570846,2619.4,2619.3,4.581385]
["bitfinex","ETHUSD",1730211742918,0.91570846,2619.4,2619.3,9.175485]
["bitfinex","ETHUSD",1730211742919,0.35198619,2619.4,2619.3,9.175485]
["bitfinex","ETHUSD",1730211743232,0.58702729,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1730211743538,0.58702729,2620.3,2620.1,3.81664]
["bitfinex","ETHUSD",1730211743710,1.15539774,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1730211743912,1.15539774,2620.2,2620.0,3.81679]
["bitfinex","ETHUSD",1730211744245,0.98179246,2620.4,2620.0,3.81679]
["bitfinex","ETHUSD",1730211744246,0.91666962,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1730211744607,0.91666962,2620.1,2620.0,4.580161]
["bitfinex","ETHUSD",1730211745050,0.39476517,2620.4,2620.0,10.53338477]
["bitfinex","ETHUSD",1730211745288,0.58802344,2620.6,2620.4,3.8162]
["bitfinex","ETHUSD",1730211745403,1.1564013,2620.5,2620.4,3.8162]
["bitfinex","ETHUSD",1730211745736,0.98359054,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1730211745947,1.55179382,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1730211746200,1.15673574,2620.7,2620.5,3.81606]
["bitfinex","ETHUSD",1730211746359,0.58853246,2620.8,2620.2,3.81648]
["bitfinex","ETHUSD",1730211746360,1.15673574,2620.6,2620.2,3.81648]
["bitfinex","ETHUSD",1730211746648,1.15673574,2620.5,2620.2,3.81648]
["bitfinex","ETHUSD",1730211746851,1.15673574,2620.4,2620.2,4.357628]
["bitfinex","ETHUSD",1730211747145,0.58853246,2620.8,2620.6,1.5411]
["bitfinex","ETHUSD",1730211747358,0.58853246,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1730211747512,1.15797829,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1730211747705,1.74651075,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1730211748116,1.15797829,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1730211748420,1.15797829,2621.0,2620.9,4.57859]
["bitfinex","ETHUSD",1730211748622,1.15797829,2621.0,2620.9,7.57859]
["bitfinex","ETHUSD",1730211748827,0.98465984,2621.3,2621.2,3.81504]
["bitfinex","ETHUSD",1730211749128,2.14292312,2621.3,2621.2,3.81504]
["bitfinex","ETHUSD",1730211749419,1.55343204,2621.3,2621.0,3.81529]
["bitfinex","ETHUSD",1730211749620,1.74791403,2621.2,2620.9,10.63084]
["bitfinex","ETHUSD",1730211749833,1.158265,2621.1,2620.9,6.81541]
["bitfinex","ETHUSD",1730211750061,1.158265,2621.0,2620.9,10.6308]
["bitfinex","ETHUSD",1730211750246,0.91964369,2621.0,2620.9,11.69388]
["bitfinex","ETHUSD",1730211750653,0.91964369,2621.0,2620.9,17.57250377]
["bitfinex","ETHUSD",1730211750868,7.04e-06,2621.3,2621.2,8.96844]
["bitfinex","ETHUSD",1730211751197,0.37597919,2622.2,2621.2,8.96844]
["bitfinex","ETHUSD",1730211751198,0.58964903,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1730211751351,0.8041805,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1730211751872,0.37597919,2622.2,2622.1,3.81373]
["bitfinex","ETHUSD",1730211752049,1.18035407,2622.2,2622.1,3.81373]
["bitfinex","ETHUSD",1730211752253,0.80437488,2622.2,2622.1,3.81373]
["bitfinex","ETHUSD",1730211752462,0.80437488,2622.2,2622.0,3.81388]
["bitfinex","ETHUSD",1730211752646,1.5924,2622.6,2622.0,3.81388]
["bitfinex","ETHUSD",1730211752647,1.5924,2622.6,2622.1,3.81366]
["bitfinex","ETHUSD",1730211752840,1.17868826,2622.4,2622.1,3.81366]
["bitfinex","ETHUSD",1730211753044,0.80431266,2622.3,2622.1,3.81366]
["bitfinex","ETHUSD",1730211753267,0.80431266,2622.2,2622.1,3.81366]
["bitfinex","ETHUSD",1730211753475,0.56576717,2622.2,2622.1,3.81366]
["bitfinex","ETHUSD",1730211754097,0.56576717,2622.2,2621.8,3.81406]
["bitfinex","ETHUSD",1730211754391,0.56576717,2622.1,2621.8,3.81406]
["bitfinex","ETHUSD",1730211754689,0.58934746,2622.4,2621.8,3.81406]
["bitfinex","ETHUSD",1730211754994,0.80384346,2622.3,2621.9,3.81402]
["bitfinex","ETHUSD",1730211755192,0.56529021,2622.2,2622.0,3.81377]
["bitfinex","ETHUSD",1730211755488,0.58934746,2622.4,2622.1,3.81373]
["bitfinex","ETHUSD",1730211755652,0.56500547,2622.3,2622.1,3.81373]
["bitfinex","ETHUSD",1730211755852,0.58934746,2622.4,2621.9,3.81402]
["bitfinex","ETHUSD",1730211756164,0.58934746,2622.4,2621.5,3.81453]
["bitfinex","ETHUSD",1730211756165,1.5617,2622.1,2621.5,3.81453]
["bitfinex","ETHUSD",1730211756397,5.37545,2622.1,2621.0,1.6308]
["bitfinex","ETHUSD",1730211756619,5.37616,2621.6,2621.0,1.6308]
["bitfinex","ETHUSD",1730211756988,0.5650328,2621.5,2621.0,3.81531]
["bitfinex","ETHUSD",1730211757176,1.5617,2621.6,2621.0,3.81531]
["bitfinex","ETHUSD",1730211757377,0.5649512,2621.5,2621.0,3.81526]
["bitfinex","ETHUSD",1730211757580,1.5617,2621.6,2620.9,4.87846]
["bitfinex","ETHUSD",1730211757786,0.56495691,2621.5,2620.8,6.81555]
["bitfinex","ETHUSD",1730211758021,3.8147,2621.5,2620.8,6.81555]
["bitfinex","ETHUSD",1730211758200,2.099302,2621.6,2620.9,3.8154]
["bitfinex","ETHUSD",1730211758521,0.5650219,2621.5,2621.0,3.81525]
["bitfinex","ETHUSD",1730211758681,1.5617,2621.6,2621.0,3.81525]
["bitfinex","ETHUSD",1730211759013,1.513,2621.9,2621.3,3.81479]
["bitfinex","ETHUSD",1730211759220,0.56499446,2621.8,2621.0,8.17286377]
["bitfinex","ETHUSD",1730211759391,5.56566434,2621.9,2621.2,7.62994]
["bitfinex","ETHUSD",1730211759392,0.56499446,2621.7,2621.2,7.62994]
["bitfinex","ETHUSD",1730211759577,5.32704,2621.9,2621.3,3.81489]
["bitfinex","ETHUSD",1730211759773,0.56497165,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1730211760012,1.513,2622.2,2621.4,3.81465]
["bitfinex","ETHUSD",1730211760218,4.37870887,2622.1,2621.5,3.81458]
["bitfinex","ETHUSD",1730211760411,3.81381,2622.1,2621.5,3.81458]
["bitfinex","ETHUSD",1730211760720,1.513,2622.2,2621.6,3.81445]
["bitfinex","ETHUSD",1730211760890,0.56484477,2622.1,2621.7,3.8143]
["bitfinex","ETHUSD",1730211761213,0.82792954,2622.4,2621.9,3.81394]
["bitfinex","ETHUSD",1730211761453,0.56479884,2622.3,2621.8,3.81417]
["bitfinex","ETHUSD",1730211761661,0.56479884,2622.3,2621.6,8.17199377]
["bitfinex","ETHUSD",1730211761662,0.58934746,2622.4,2621.7,3.81431]
["bitfinex","ETHUSD",1730211761949,0.56479956,2622.3,2621.6,3.81434]
["bitfinex","ETHUSD",1730211762247,3.81346,2622.3,2621.6,3.81446]
["bitfinex","ETHUSD",1730211762448,3.81332,2622.4,2621.6,3.81439]
["bitfinex","ETHUSD",1730211762647,0.56476176,2622.3,2621.7,3.81424]
["bitfinex","ETHUSD",1730211762855,0.35296824,2622.2,2621.7,3.81424]
["bitfinex","ETHUSD",1730211763058,3.81336,2622.4,2621.8,3.81417]
["bitfinex","ETHUSD",1730211763217,0.3529703,2622.3,2621.8,3.81417]
["bitfinex","ETHUSD",1730211763416,0.3529703,2622.2,2621.8,3.81417]
["bitfinex","ETHUSD",1730211763618,5.32617,2622.5,2621.8,3.81417]
["bitfinex","ETHUSD",1730211763842,0.91777419,2622.4,2621.8,3.81417]
["bitfinex","ETHUSD",1730211764058,0.35299007,2622.3,2621.8,5.06454653]
["bitfinex","ETHUSD",1730211764227,1.513,2622.5,2622.1,3.81362]
["bitfinex","ETHUSD",1730211764431,1.513,2622.5,2621.9,5.86372377]
["bitfinex","ETHUSD",1730211764432,0.35296512,2622.4,2621.9,9.67764377]
["bitfinex","ETHUSD",1730211764628,0.35301876,2622.3,2621.9,9.13397]
["bitfinex","ETHUSD",1730211764827,1.513,2622.5,2622.0,3.81385]
["bitfinex","ETHUSD",1730211765059,0.35301066,2622.4,2622.0,4.727237]
["bitfinex","ETHUSD",1730211765239,1.513,2622.5,2622.0,0.913387]
["bitfinex","ETHUSD",1730211765565,5.35023,2622.8,2622.1,7.62737]
["bitfinex","ETHUSD",1730211765716,0.35304954,2622.7,2622.2,0.8540757]
["bitfinex","ETHUSD",1730211765917,0.35304954,2622.6,2622.4,3.81319]
["bitfinex","ETHUSD",1730211766116,3.81245,2623.0,2622.4,3.81319]
["bitfinex","ETHUSD",1730211766427,0.35302531,2622.9,2622.5,9.76708377]
["bitfinex","ETHUSD",1730211766620,3.81208,2623.3,2622.7,3.81284]
["bitfinex","ETHUSD",1730211766820,0.91779869,2623.2,2622.8,0.05465476]
["bitfinex","ETHUSD",1730211767017,0.91782775,2623.1,2622.5,1.5964]
["bitfinex","ETHUSD",1730211767250,0.91784641,2623.0,2622.5,1.5964]
["bitfinex","ETHUSD",1730211767452,0.3529883,2622.9,2622.3,6.81332]
["bitfinex","ETHUSD",1730211767652,0.3529883,2622.8,2622.3,6.81332]
["bitfinex","ETHUSD",1730211767867,0.9840104,2623.3,2622.4,1.36214195]
["bitfinex","ETHUSD",1730211767868,0.3529883,2622.7,2622.4,1.36214195]
["bitfinex","ETHUSD",1730211768024,4.20768076,2623.3,2622.5,4.35762377]
["bitfinex","ETHUSD",1730211768224,1.1565894,2623.2,2622.5,8.17077377]
["bitfinex","ETHUSD",1730211768520,0.91809526,2623.1,2622.8,4.35762377]
["bitfinex","ETHUSD",1730211768726,2.23183964,2623.7,2623.0,3.81242]
["bitfinex","ETHUSD",1730211768930,2.23183964,2623.7,2623.1,4.2264221]
["bitfinex","ETHUSD",1730211768931,0.91857161,2623.6,2623.1,4.2264221]
["bitfinex","ETHUSD",1730211769132,0.91857161,2623.5,2623.2,3.81207]
["bitfinex","ETHUSD",1730211769331,0.35325876,2623.4,2623.2,6.81213]
["bitfinex","ETHUSD",1730211769633,1.6433,2624.0,2623.3,3.81198]
["bitfinex","ETHUSD",1730211769832,1.1574153,2623.9,2623.3,3.81198]
["bitfinex","ETHUSD",1730211770050,0.91899988,2623.8,2623.3,1.53658591]
["bitfinex","ETHUSD",1730211770250,0.91899988,2623.7,2623.3,1.53658591]
["bitfinex","ETHUSD",1730211770451,0.35346149,2623.6,2623.3,1.53658591]
["bitfinex","ETHUSD",1730211770659,0.35346149,2623.5,2623.3,1.53658591]
["bitfinex","ETHUSD",1730211770864,0.35346149,2623.4,2623.2,3.0]
["bitfinex","ETHUSD",1730211771037,0.23842595,2623.8,2623.2,6.812]
["bitfinex","ETHUSD",1730211771382,0.91918564,2623.7,2623.2,3.0]
["bitfinex","ETHUSD",1730211771528,0.91918564,2623.6,2623.0,6.81236]
["bitfinex","ETHUSD",1730211771734,0.91918564,2623.5,2623.2,3.0]
["bitfinex","ETHUSD",1730211771933,0.35353294,2623.4,2623.2,3.0]
["bitfinex","ETHUSD",1730211772133,0.35353294,2623.3,2623.2,3.0]
["bitfinex","ETHUSD",1730211772329,0.35353294,2623.3,2623.2,7.49335]
["bitfinex","ETHUSD",1730211772630,0.23840164,2623.9,2623.6,3.81155]
["bitfinex","ETHUSD",1730211772942,0.91967385,2623.8,2623.5,3.0]
["bitfinex","ETHUSD",1730211773150,0.35372071,2623.7,2623.5,6.81168]
["bitfinex","ETHUSD",1730211773467,0.35372071,2623.6,2623.5,3.0]
["bitfinex","ETHUSD",1730211773632,0.35375824,2623.6,2623.5,1.11693938]
["bitfinex","ETHUSD",1730211773831,0.35375824,2623.6,2623.5,7.92863938]
["bitfinex","ETHUSD",1730211775172,0.58959706,2624.3,2623.7,5.33136]
["bitfinex","ETHUSD",1730211775336,0.58959706,2624.3,2623.5,7.92856938]
["bitfinex","ETHUSD",1730211775337,1.74719421,2624.2,2623.6,3.0]
["bitfinex","ETHUSD",1730211775668,1.74719421,2624.1,2623.6,3.0]
["bitfinex","ETHUSD",1730211775868,1.15759715,2624.0,2623.6,3.0]
["bitfinex","ETHUSD",1730211776164,1.15759715,2623.9,2623.6,3.0]
["bitfinex","ETHUSD",1730211776397,1.15761151,2623.8,2623.6,3.0]
["bitfinex","ETHUSD",1730211776595,0.91922223,2623.7,2623.6,3.0]
["bitfinex","ETHUSD",1730211776906,0.91922223,2623.7,2623.6,6.81155]
["bitfinex","ETHUSD",1730211777765,0.91922223,2623.7,2623.4,4.52]
["bitfinex","ETHUSD",1730211777970,1.15763523,2623.6,2623.3,7.62381]
["bitfinex","ETHUSD",1730211778190,1.15764127,2623.5,2623.3,3.8119]
["bitfinex","ETHUSD",1730211778404,1.6357,2623.8,2623.3,3.8119]
["bitfinex","ETHUSD",1730211778700,0.58978672,2623.6,2623.3,3.8119]
["bitfinex","ETHUSD",1730211778870,1.15850585,2623.5,2623.3,3.8119]
["bitfinex","ETHUSD",1730211779065,1.15850585,2623.4,2623.3,3.8119]
["bitfinex","ETHUSD",1730211779510,1.15850585,2623.4,2623.3,6.8119]
["bitfinex","ETHUSD",1730211779672,1.15850585,2623.4,2623.3,11.71952377]
["bitfinex","ETHUSD",1730211779975,0.92007979,2623.4,2623.3,13.42398715]
["bitfinex","ETHUSD",1730211780377,1.15848397,2623.4,2623.3,6.8119]
["bitfinex","ETHUSD",1730211780606,1.15848397,2623.4,2623.3,6.81199]
["bitfinex","ETHUSD",1730211781392,1.15848397,2623.4,2623.3,11.71961377]
["bitfinex","ETHUSD",1730211781569,0.92007979,2623.4,2623.3,11.71961377]
["bitfinex","ETHUSD",1730211781970,0.92007979,2623.4,2623.3,7.36199]
["bitfinex","ETHUSD",1730211782193,0.92007979,2623.4,2623.3,6.81199]
["bitfinex","ETHUSD",1730211782371,1.15848957,2623.4,2623.3,6.81199]
["bitfinex","ETHUSD",1730211783208,1.15848957,2623.4,2623.3,12.93332477]
["bitfinex","ETHUSD",1730211783597,0.92007979,2623.4,2623.3,14.45292477]
["bitfinex","ETHUSD",1730211783796,0.35387684,2623.4,2623.3,14.45292477]
["bitfinex","ETHUSD",1730211784301,0.58979474,2624.0,2623.9,7.36112]
["bitfinex","ETHUSD",1730211784500,1.74664257,2624.0,2623.9,6.81104]
["bitfinex","ETHUSD",1730211784727,0.35346818,2624.0,2623.9,6.81104]
["bitfinex","ETHUSD",1730211785384,1.5376,2624.5,2623.9,3.0]
["bitfinex","ETHUSD",1730211785580,0.91856142,2624.4,2623.9,3.0]
["bitfinex","ETHUSD",1730211785785,5.94158308,2624.5,2623.9,3.0]
["bitfinex","ETHUSD",1730211785786,0.91856142,2624.3,2623.9,6.8111]
["bitfinex","ETHUSD",1730211786003,5.94158308,2624.5,2623.9,3.0]
["bitfinex","ETHUSD",1730211786004,0.91856142,2624.2,2623.9,3.0]
["bitfinex","ETHUSD",1730211786211,0.35329285,2624.1,2623.9,3.0]
["bitfinex","ETHUSD",1730211786407,0.35329285,2624.0,2623.9,6.8111]
["bitfinex","ETHUSD",1730211786608,0.56547533,2624.4,2624.1,3.81079]
["bitfinex","ETHUSD",1730211786787,0.91885147,2624.3,2624.1,3.88699845]
["bitfinex","ETHUSD",1730211786998,1.5376,2624.5,2624.1,3.81079]
["bitfinex","ETHUSD",1730211786999,0.35340628,2624.2,2624.1,3.81079]
["bitfinex","ETHUSD",1730211787219,0.35340628,2624.2,2624.0,3.0]
["bitfinex","ETHUSD",1730211787395,0.35340628,2624.1,2624.0,6.81097]
["bitfinex","ETHUSD",1730211787929,1.5376,2624.5,2624.1,3.81082]
["bitfinex","ETHUSD",1730211788099,0.91849564,2624.4,2624.1,3.81082]
["bitfinex","ETHUSD",1730211788294,0.91849564,2624.3,2624.1,3.81082]
["bitfinex","ETHUSD",1730211788497,1.5376,2624.5,2624.1,3.81082]
["bitfinex","ETHUSD",1730211788498,0.91849564,2624.2,2624.1,3.81075]
["bitfinex","ETHUSD",1730211788830,0.35326768,2624.2,2624.1,7.5980476]
["bitfinex","ETHUSD",1730211789788,0.35326768,2624.2,2624.1,7.6660068]
["bitfinex","ETHUSD",1730211790088,0.35326768,2624.2,2624.1,9.1273476]
["bitfinex","ETHUSD",1730211790284,1.6608,2624.8,2624.1,5.8665976]
["bitfinex","ETHUSD",1730211790285,0.56594474,2624.6,2624.1,5.8665976]
["bitfinex","ETHUSD",1730211790517,1.20168205,2624.5,2624.3,6.81045]
["bitfinex","ETHUSD",1730211790823,1.20168205,2624.5,2623.9,3.8111]
["bitfinex","ETHUSD",1730211790824,1.20215082,2624.4,2623.9,3.0]
["bitfinex","ETHUSD",1730211791020,2.77805082,2624.3,2623.9,3.0]
["bitfinex","ETHUSD",1730211791222,1.20215082,2624.2,2623.9,3.0]
["bitfinex","ETHUSD",1730211791472,1.20215082,2624.1,2623.9,3.0]
["bitfinex","ETHUSD",1730211791733,0.92019159,2624.0,2623.9,6.81103]
["bitfinex","ETHUSD",1730211791934,0.92019159,2624.0,2623.9,3.0]
["bitfinex","ETHUSD",1730211792099,0.92019159,2624.0,2623.6,1.5962]
["bitfinex","ETHUSD",1730211792300,1.79262836,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1730211792534,0.92019159,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1730211793333,1.79267872,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1730211793509,1.51057974,2623.9,2623.8,3.0]
["bitfinex","ETHUSD",1730211793713,1.20229165,2623.9,2623.8,3.0]
["bitfinex","ETHUSD",1730211793941,0.92019159,2623.9,2623.8,6.81126]
["bitfinex","ETHUSD",1730211794113,0.92019159,2623.9,2623.8,3.0]
["bitfinex","ETHUSD",1730211794443,0.92019159,2623.9,2623.7,3.0]
["bitfinex","ETHUSD",1730211794623,1.51177824,2623.8,2623.6,3.0]
["bitfinex","ETHUSD",1730211794815,0.92019159,2623.7,2623.6,3.0]
["bitfinex","ETHUSD",1730211795452,0.92019159,2623.7,2623.3,1.5397]
["bitfinex","ETHUSD",1730211795664,1.51177824,2623.6,2623.3,5.35162]
["bitfinex","ETHUSD",1730211795960,1.51177824,2623.5,2623.3,5.35162]
["bitfinex","ETHUSD",1730211796117,0.92019159,2623.4,2623.3,5.35162]
["bitfinex","ETHUSD",1730211796314,0.92019159,2623.4,2623.0,6.01182377]
["bitfinex","ETHUSD",1730211796518,0.92019159,2623.3,2623.1,4.45437442]
["bitfinex","ETHUSD",1730211796743,0.92019159,2623.2,2623.1,4.45437442]
["bitfinex","ETHUSD",1730211797214,0.92019159,2623.2,2623.1,0.64216442]
["bitfinex","ETHUSD",1730211797421,0.92019159,2623.2,2623.1,4.45444442]
["bitfinex","ETHUSD",1730211797640,0.92019159,2623.2,2623.1,7.45444442]
["bitfinex","ETHUSD",1730211798160,0.92019159,2623.2,2623.1,8.52096802]
["bitfinex","ETHUSD",1730211798467,1.6072,2624.4,2623.9,3.8111]
["bitfinex","ETHUSD",1730211798765,0.37644824,2624.8,2624.2,6.81068]
["bitfinex","ETHUSD",1730211798766,1.6072,2624.8,2624.2,6.81068]
["bitfinex","ETHUSD",1730211799074,0.708957,2624.7,2624.6,3.0]
["bitfinex","ETHUSD",1730211799357,0.708957,2624.7,2624.5,3.0]
["bitfinex","ETHUSD",1730211799358,0.94872052,2624.7,2624.5,3.0]
["bitfinex","ETHUSD",1730211799520,0.3558397,2624.6,2624.5,6.81024]
["bitfinex","ETHUSD",1730211799722,0.3558397,2624.6,2624.4,3.0]
["bitfinex","ETHUSD",1730211800017,0.3558397,2624.5,2624.4,8.04143]
["bitfinex","ETHUSD",1730211800223,0.3558397,2624.5,2624.4,9.10273]
["bitfinex","ETHUSD",1730211800557,0.3558397,2624.5,2624.4,7.49143]
["bitfinex","ETHUSD",1730211802726,0.00588103,2788.0,2625.1,0.02]
["bitfinex","ETHUSD",1730211802727,0.59260274,2625.6,2625.1,0.02]
["bitfinex","ETHUSD",1730211802977,1.6076,2626.4,2625.6,8.33795]
["bitfinex","ETHUSD",1730211802978,0.59260274,2625.8,2625.6,8.33795]
["bitfinex","ETHUSD",1730211803287,0.59260274,2626.2,2625.6,12.1465]
["bitfinex","ETHUSD",1730211803441,0.59260274,2626.3,2625.6,8.33795]
["bitfinex","ETHUSD",1730211803620,1.6076,2626.4,2625.6,8.33795]
["bitfinex","ETHUSD",1730211803621,1.6076,2626.4,2625.9,3.0]
["bitfinex","ETHUSD",1730211803847,0.59260274,2626.3,2625.8,3.80836]
["bitfinex","ETHUSD",1730211804055,1.6076,2626.4,2625.9,3.0]
["bitfinex","ETHUSD",1730211804923,1.6076,2626.4,2625.7,3.0]
["bitfinex","ETHUSD",1730211805359,1.6076,2626.4,2625.9,3.0]
["bitfinex","ETHUSD",1730211805673,1.6076,2626.4,2626.1,3.80789]
["bitfinex","ETHUSD",1730211805964,4.35762377,2627.4,2626.2,0.02630089]
["bitfinex","ETHUSD",1730211805965,0.39634839,2626.6,2626.2,0.02630089]
["bitfinex","ETHUSD",1730211806120,1.6653,2626.7,2626.0,7.61608]
["bitfinex","ETHUSD",1730211806324,2.06199271,2626.7,2626.1,3.80791]
["bitfinex","ETHUSD",1730211806526,2.06199271,2626.7,2626.0,3.80804]
["bitfinex","ETHUSD",1730211806725,2.84238973,2626.7,2626.0,3.80804]
["bitfinex","ETHUSD",1730211806951,2.84238973,2626.7,2626.1,3.80782]
["bitfinex","ETHUSD",1730211806952,3.23907442,2626.7,2626.1,3.80782]
["bitfinex","ETHUSD",1730211807143,2.06198469,2626.7,2626.2,3.80776]
["bitfinex","ETHUSD",1730211807480,1.6653,2626.7,2626.4,3.80735]
["bitfinex","ETHUSD",1730211809065,1.6653,2626.7,2626.2,6.80768]
["bitfinex","ETHUSD",1730211809358,1.6653,2626.7,2626.4,3.80749]
["bitfinex","ETHUSD",1730211809558,1.6653,2626.7,2626.4,3.80741]
["bitfinex","ETHUSD",1730211810065,1.6653,2626.7,2626.3,3.80761]
["bitfinex","ETHUSD",1730211810230,1.6653,2626.7,2626.4,3.0]
["bitfinex","ETHUSD",1730211810631,1.6653,2626.7,2626.4,6.80737]
["bitfinex","ETHUSD",1730211811345,1.5984,2627.0,2626.7,3.80692]
["bitfinex","ETHUSD",1730211811543,0.59020946,2627.3,2626.9,3.80676]
["bitfinex","ETHUSD",1730211811544,1.83652801,2627.3,2626.9,3.80676]
["bitfinex","ETHUSD",1730211811771,0.56430661,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1730211812078,1.5984,2627.5,2627.1,3.80647]
["bitfinex","ETHUSD",1730211812428,1.5984,2627.5,2627.0,0.07612235]
["bitfinex","ETHUSD",1730211812664,1.5984,2627.5,2627.1,3.80635]
["bitfinex","ETHUSD",1730211812996,1.5984,2627.5,2627.1,7.6127]
["bitfinex","ETHUSD",1730211813265,1.5984,2627.5,2627.2,3.80621]
["bitfinex","ETHUSD",1730211813428,1.5984,2627.5,2627.1,3.80635]
["bitfinex","ETHUSD",1730211813967,1.5984,2627.5,2627.1,7.61274]
["bitfinex","ETHUSD",1730211814267,1.5984,2627.5,2627.2,3.80633]
["bitfinex","ETHUSD",1730211814639,1.5984,2627.5,2627.1,3.80635]
["bitfinex","ETHUSD",1730211814854,0.35242674,2627.4,2627.2,3.8062]
["bitfinex","ETHUSD",1730211815153,0.39671724,2627.6,2627.2,3.0]
["bitfinex","ETHUSD",1730211815463,0.39671724,2627.6,2627.1,4.187095]
["bitfinex","ETHUSD",1730211815464,1.6554,2628.2,2627.7,3.80552]
["bitfinex","ETHUSD",1730211815649,0.9154437,2628.1,2627.7,3.80552]
["bitfinex","ETHUSD",1730211815852,0.35209373,2628.0,2627.6,3.0]
["bitfinex","ETHUSD",1730211816052,1.6554,2628.2,2627.6,6.80565]
["bitfinex","ETHUSD",1730211816244,1.6554,2628.2,2627.7,3.80558]
["bitfinex","ETHUSD",1730211816563,1.6554,2628.2,2627.7,3.80552]
["bitfinex","ETHUSD",1730211816784,1.6554,2628.2,2627.9,3.80527]
["bitfinex","ETHUSD",1730211817092,1.6554,2628.2,2627.9,3.80524]
["bitfinex","ETHUSD",1730211817385,0.1303652,2628.3,2627.8,6.80537]
["bitfinex","ETHUSD",1730211817537,0.1303652,2628.3,2627.9,3.80528]
["bitfinex","ETHUSD",1730211818068,0.1303652,2628.3,2627.8,6.80546]
["bitfinex","ETHUSD",1730211818273,0.1303652,2628.3,2627.8,3.0]
["bitfinex","ETHUSD",1730211818566,0.1303652,2628.3,2627.8,6.80538]
["bitfinex","ETHUSD",1730211819067,0.1303652,2628.3,2627.8,3.0]
["bitfinex","ETHUSD",1730211819865,0.1303652,2628.3,2628.0,3.80509]
["bitfinex","ETHUSD",1730211820069,0.1303652,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1730211820370,0.1303652,2628.3,2628.2,6.80488]
["bitfinex","ETHUSD",1730211820930,0.1303652,2628.3,2628.2,7.35488]
["bitfinex","ETHUSD",1730211821134,0.1303652,2628.3,2628.2,9.98167]
["bitfinex","ETHUSD",1730211822272,0.1303652,2628.3,2628.2,10.61307616]
["bitfinex","ETHUSD",1730211822479,0.1303652,2628.3,2628.2,9.98167]
["bitfinex","ETHUSD",1730211822852,0.1303652,2628.3,2628.2,10.61307616]
["bitfinex","ETHUSD",1730211823152,0.1303652,2628.3,2628.2,10.63307616]
["bitfinex","ETHUSD",1730211823455,0.00849072,2628.3,2628.2,10.63307616]
["bitfinex","ETHUSD",1730211823874,0.00849072,2628.3,2628.2,9.43167]
["bitfinex","ETHUSD",1730211824046,0.00849072,2628.3,2628.2,8.31568]
["bitfinex","ETHUSD",1730211825295,0.00849072,2628.3,2628.2,8.86568]
["bitfinex","ETHUSD",1730211825479,0.00849072,2628.3,2628.2,8.31568]
["bitfinex","ETHUSD",1730211826204,0.00849072,2628.3,2628.1,3.80502]
["bitfinex","ETHUSD",1730211826406,0.00849072,2628.3,2628.1,3.80492]
["bitfinex","ETHUSD",1730211827008,0.00849072,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1730211827495,0.00849072,2628.3,2628.2,5.30678]
["bitfinex","ETHUSD",1730211827792,0.00849072,2628.3,2628.2,8.85678]
["bitfinex","ETHUSD",1730211831663,0.00849072,2628.3,2628.2,9.41535282]
["bitfinex","ETHUSD",1730211831984,0.00849072,2628.3,2628.2,9.42535282]
["bitfinex","ETHUSD",1730211832167,0.00849072,2628.3,2628.2,11.23821068]
["bitfinex","ETHUSD",1730211832508,7.2e-07,2628.3,2628.2,11.108192]
["bitfinex","ETHUSD",1730211832724,0.59564077,2629.4,2628.6,1.5386]
["bitfinex","ETHUSD",1730211832920,0.91616135,2629.3,2629.2,6.80343]
["bitfinex","ETHUSD",1730211833582,0.91616135,2629.3,2629.2,6.87949085]
["bitfinex","ETHUSD",1730211833789,0.35236975,2629.3,2629.2,6.87949085]
["bitfinex","ETHUSD",1730211834352,0.35236975,2629.3,2629.2,6.80343]
["bitfinex","ETHUSD",1730211834982,1.6386,2629.7,2629.4,3.80309]
["bitfinex","ETHUSD",1730211835323,0.91671038,2629.6,2629.5,3.87905563]
["bitfinex","ETHUSD",1730211835527,0.91671038,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1730211835884,0.35265502,2629.6,2629.5,6.87904995]
["bitfinex","ETHUSD",1730211836219,0.35265502,2629.6,2629.5,6.803]
["bitfinex","ETHUSD",1730211836469,0.91694432,2629.6,2629.5,6.803]
["bitfinex","ETHUSD",1730211836578,0.91696464,2629.6,2629.5,6.803]
["bitfinex","ETHUSD",1730211836783,0.91696464,2629.6,2629.5,3.0]
["bitfinex","ETHUSD",1730211837095,0.91696464,2629.6,2629.5,6.803]
["bitfinex","ETHUSD",1730211837425,0.91696464,2629.6,2629.5,3.0]
["bitfinex","ETHUSD",1730211838302,0.91696464,2629.6,2629.4,3.0]
["bitfinex","ETHUSD",1730211838650,0.90772184,2629.6,2629.5,6.803]
["bitfinex","ETHUSD",1730211838806,0.91775863,2629.6,2629.5,6.803]
["bitfinex","ETHUSD",1730211839146,0.91775863,2629.6,2629.3,3.80318]
["bitfinex","ETHUSD",1730211839298,2.57035863,2629.5,2629.2,3.80341]
["bitfinex","ETHUSD",1730211839636,2.57035863,2629.5,2629.3,3.80329]
["bitfinex","ETHUSD",1730211839637,0.91775863,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1730211839941,0.91775863,2629.4,2629.2,3.80341]
["bitfinex","ETHUSD",1730211840242,0.91775863,2629.3,2629.2,3.80341]
["bitfinex","ETHUSD",1730211840743,3.80343,2629.2,2628.7,3.80408]
["bitfinex","ETHUSD",1730211840943,6.96479973,2629.1,2628.7,3.80408]
["bitfinex","ETHUSD",1730211841137,1.50531973,2629.0,2628.2,5.61768786]
["bitfinex","ETHUSD",1730211841449,1.50531973,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1730211841643,1.6559,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1730211841804,2.5762539,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1730211842502,2.5762539,2629.1,2628.9,3.80384]
["bitfinex","ETHUSD",1730211842701,0.9203539,2629.0,2628.9,3.80384]
["bitfinex","ETHUSD",1730211842942,0.9203539,2629.0,2628.8,6.80398]
["bitfinex","ETHUSD",1730211843149,0.9203539,2628.9,2628.7,3.0]
["bitfinex","ETHUSD",1730211843438,0.9203539,2628.8,2628.6,3.0]
["bitfinex","ETHUSD",1730211843648,4.35762377,2628.9,2628.5,3.80434]
["bitfinex","ETHUSD",1730211843649,0.9203539,2628.7,2628.5,3.80438]
["bitfinex","ETHUSD",1730211843978,4.35762377,2628.9,2628.7,3.80411]
["bitfinex","ETHUSD",1730211844140,4.35762377,2628.9,2628.5,3.80436]
["bitfinex","ETHUSD",1730211844343,5.06634932,2628.9,2628.5,7.60873]
["bitfinex","ETHUSD",1730211844547,0.92145175,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1730211844706,0.92145175,2628.8,2628.6,3.80429]
["bitfinex","ETHUSD",1730211844913,5.06634932,2628.9,2628.7,3.80416]
["bitfinex","ETHUSD",1730211845243,0.92153223,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1730211845456,0.92153223,2628.8,2628.7,4.35416]
["bitfinex","ETHUSD",1730211845758,0.92153223,2628.8,2628.7,7.35416]
["bitfinex","ETHUSD",1730211846048,0.92153223,2628.8,2628.7,8.98406]
["bitfinex","ETHUSD",1730211848629,0.92153223,2628.8,2628.7,9.54263276]
["bitfinex","ETHUSD",1730211848843,0.92153223,2628.8,2628.7,10.87732504]
["bitfinex","ETHUSD",1730211849213,2.23e-06,2628.8,2628.7,10.87732504]
["bitfinex","ETHUSD",1730211849421,4.35762377,2630.1,2629.7,3.80262]
["bitfinex","ETHUSD",1730211849614,4.35762377,2630.1,2629.7,7.60526]
["bitfinex","ETHUSD",1730211849863,4.35762377,2630.1,2629.8,3.80245]
["bitfinex","ETHUSD",1730211850064,0.60153238,2630.0,2629.8,3.80245]
["bitfinex","ETHUSD",1730211850356,1.6577,2629.9,2629.2,3.0]
["bitfinex","ETHUSD",1730211850524,1.6577,2629.4,2629.0,3.80361]
["bitfinex","ETHUSD",1730211850721,1.6577,2629.4,2629.1,3.80356]
["bitfinex","ETHUSD",1730211850921,1.6577,2629.1,2628.2,1.5147]
["bitfinex","ETHUSD",1730211851166,4.35762377,2628.9,2628.6,3.80421]
["bitfinex","ETHUSD",1730211851322,1.6346,2628.8,2628.4,3.80447]
["bitfinex","ETHUSD",1730211851522,1.6346,2628.8,2628.0,0.55857276]
["bitfinex","ETHUSD",1730211851523,4.35762377,2628.6,2628.0,0.55857276]
["bitfinex","ETHUSD",1730211851747,4.35762377,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1730211852061,4.63987052,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1730211852360,0.28224675,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1730211852660,1.08723348,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1730211853024,0.73416925,2628.6,2628.5,8.12392476]
["bitfinex","ETHUSD",1730211853447,0.28224675,2628.6,2628.5,8.12392476]
["bitfinex","ETHUSD",1730211853727,1.6547,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1730211854049,2.38956577,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1730211854232,1.93734068,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1730211854621,1.6547,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1730211854820,1.6012,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1730211855024,1.88397946,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1730211855262,2.33672959,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1730211855565,1.88397946,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1730211855877,1.88397946,2629.4,2629.3,7.56939795]
["bitfinex","ETHUSD",1730211855878,0.28155753,2629.4,2629.3,7.56939795]
["bitfinex","ETHUSD",1730211856163,4.19877397,2630.1,2629.3,7.56939795]
["bitfinex","ETHUSD",1730211856164,4.75422774,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1730211856349,5.00096197,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1730211856880,6.39627561,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1730211857229,6.58654359,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1730211858164,6.58688268,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1730211858370,6.39660756,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1730211858535,6.39660756,2630.1,2629.9,3.80241]
["bitfinex","ETHUSD",1730211858736,0.45338379,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1730211859284,5.94322377,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1730211859442,6.39652159,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1730211860277,0.45329782,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1730211860447,5.91572377,2630.4,2630.1,3.80212]
["bitfinex","ETHUSD",1730211860779,0.45351722,2630.3,2630.1,3.80203]
["bitfinex","ETHUSD",1730211861083,5.91572377,2630.4,2630.1,3.80203]
["bitfinex","ETHUSD",1730211861250,0.45382162,2630.3,2630.2,3.80192]
["bitfinex","ETHUSD",1730211861677,0.45382162,2630.3,2630.1,3.80203]
["bitfinex","ETHUSD",1730211861842,0.45382162,2630.2,2630.0,3.80226]
["bitfinex","ETHUSD",1730211862176,4.35762377,2630.1,2629.9,3.80232]
["bitfinex","ETHUSD",1730211862336,4.35762377,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1730211862532,4.35762377,2630.1,2629.9,3.80232]
["bitfinex","ETHUSD",1730211862961,4.35762377,2630.1,2629.8,3.80247]
["bitfinex","ETHUSD",1730211863245,4.35762377,2630.1,2629.9,3.80232]
["bitfinex","ETHUSD",1730211863885,5.17357315,2630.1,2629.6,3.80276]
["bitfinex","ETHUSD",1730211864180,4.35762377,2629.7,2629.4,6.80305]
["bitfinex","ETHUSD",1730211864387,5.94622377,2630.0,2629.6,3.80285]
["bitfinex","ETHUSD",1730211864543,1.5886,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1730211865081,0.59542993,2630.5,2630.3,3.80184]
["bitfinex","ETHUSD",1730211865285,0.59542993,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1730211865845,1.5421,2630.6,2630.3,3.80184]
["bitfinex","ETHUSD",1730211866067,1.5421,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1730211866267,1.5421,2630.6,2630.3,3.80184]
["bitfinex","ETHUSD",1730211866886,1.5421,2630.6,2630.3,3.80183]
["bitfinex","ETHUSD",1730211867177,6.43405377,2630.6,2630.1,3.80204]
["bitfinex","ETHUSD",1730211867383,8.15947377,2630.3,2630.0,3.0]
["bitfinex","ETHUSD",1730211867552,1.6457,2630.2,2629.9,3.0]
["bitfinex","ETHUSD",1730211867885,5.44776,2630.2,2629.8,3.0]
["bitfinex","ETHUSD",1730211868044,6.42829838,2630.2,2629.8,3.0]
["bitfinex","ETHUSD",1730211868248,8.15990377,2630.0,2629.5,3.80298]
["bitfinex","ETHUSD",1730211868678,8.15990377,2630.0,2629.5,3.80293]
["bitfinex","ETHUSD",1730211868878,4.35762377,2630.0,2629.6,3.80284]
["bitfinex","ETHUSD",1730211869592,4.35762377,2630.0,2629.5,3.803]
["bitfinex","ETHUSD",1730211869880,1.5601,2629.8,2629.0,1.5659]
["bitfinex","ETHUSD",1730211870081,4.35762377,2629.7,2629.3,3.80322]
["bitfinex","ETHUSD",1730211870444,4.35762377,2629.7,2629.3,3.80321]
["bitfinex","ETHUSD",1730211870894,4.35762377,2629.7,2629.4,3.80312]
["bitfinex","ETHUSD",1730211871046,4.35762377,2629.7,2629.1,7.60699]
["bitfinex","ETHUSD",1730211871245,3.80286,2629.6,2629.2,3.80341]
["bitfinex","ETHUSD",1730211871689,4.35762377,2629.7,2629.2,3.80341]
["bitfinex","ETHUSD",1730211871858,4.97693821,2629.7,2629.2,3.80341]
["bitfinex","ETHUSD",1730211872062,8.77966821,2629.7,2629.3,3.80326]
["bitfinex","ETHUSD",1730211872373,8.77973821,2629.7,2629.2,3.80341]
["bitfinex","ETHUSD",1730211872571,8.77973821,2629.7,2629.3,3.80328]
["bitfinex","ETHUSD",1730211872947,4.97693821,2629.7,2629.4,3.80303]
["bitfinex","ETHUSD",1730211873150,1.5601,2629.8,2629.5,3.8029]
["bitfinex","ETHUSD",1730211873650,1.5601,2629.8,2629.6,3.80283]
["bitfinex","ETHUSD",1730211873869,4.35762377,2629.7,2629.4,3.80307]
["bitfinex","ETHUSD",1730211874091,4.35762377,2629.7,2629.3,3.80318]
["bitfinex","ETHUSD",1730211874271,4.35762377,2629.7,2629.4,3.80305]
["bitfinex","ETHUSD",1730211874451,4.35762377,2629.7,2629.3,3.80328]
["bitfinex","ETHUSD",1730211874654,4.35762377,2629.7,2629.3,7.60649]
["bitfinex","ETHUSD",1730211874964,1.5601,2629.8,2629.6,3.80278]
["bitfinex","ETHUSD",1730211875156,1.5601,2629.8,2629.0,3.0]
["bitfinex","ETHUSD",1730211875157,1.5601,2629.8,2629.5,3.80299]
["bitfinex","ETHUSD",1730211875362,1.5601,2629.8,2629.4,3.80313]
["bitfinex","ETHUSD",1730211875363,4.35762377,2629.7,2629.4,3.80313]
["bitfinex","ETHUSD",1730211875747,4.35762377,2629.7,2629.3,3.80329]
["bitfinex","ETHUSD",1730211875748,5.32963915,2629.7,2629.3,3.80329]
["bitfinex","ETHUSD",1730211876050,5.32963915,2629.7,2629.0,3.0]
["bitfinex","ETHUSD",1730211876252,0.97201538,2629.7,2629.5,3.80292]
["bitfinex","ETHUSD",1730211876452,1.5601,2629.8,2629.6,3.80276]
["bitfinex","ETHUSD",1730211876757,1.5601,2629.8,2629.5,3.80293]
["bitfinex","ETHUSD",1730211876982,4.35762377,2629.7,2629.5,3.80293]
["bitfinex","ETHUSD",1730211877351,4.35762377,2629.7,2629.4,3.803]
["bitfinex","ETHUSD",1730211877554,4.35762377,2629.7,2629.4,3.80314]
["bitfinex","ETHUSD",1730211877791,4.35762377,2629.7,2629.5,3.8029]
["bitfinex","ETHUSD",1730211878106,4.35762377,2629.7,2629.4,3.80307]
["bitfinex","ETHUSD",1730211878257,4.35762377,2629.7,2629.5,3.80292]
["bitfinex","ETHUSD",1730211878462,4.35762377,2629.7,2629.4,3.80307]
["bitfinex","ETHUSD",1730211879071,4.35762377,2629.7,2629.4,7.60612]
["bitfinex","ETHUSD",1730211879401,5.48607644,2629.7,2629.3,3.80326]
["bitfinex","ETHUSD",1730211879704,9.28882644,2629.7,2629.3,3.8032]
["bitfinex","ETHUSD",1730211880265,9.28882644,2629.7,2629.4,3.80312]
["bitfinex","ETHUSD",1730211880266,5.48607644,2629.7,2629.4,3.80312]
["bitfinex","ETHUSD",1730211880467,4.35762377,2629.7,2629.4,3.80312]
["bitfinex","ETHUSD",1730211880667,4.35762377,2629.7,2629.3,3.8032]
["bitfinex","ETHUSD",1730211880892,4.35762377,2629.7,2629.5,3.803]
["bitfinex","ETHUSD",1730211881909,4.35762377,2629.7,2629.4,3.80313]
["bitfinex","ETHUSD",1730211882767,8.16041377,2629.7,2629.1,3.80356]
["bitfinex","ETHUSD",1730211882966,5.86636544,2629.7,2628.9,3.80385]
["bitfinex","ETHUSD",1730211883178,5.86636544,2629.7,2629.4,3.80307]
["bitfinex","ETHUSD",1730211883366,5.86636544,2629.7,2629.2,3.80333]
["bitfinex","ETHUSD",1730211883567,9.66915544,2629.7,2629.3,3.80328]
["bitfinex","ETHUSD",1730211883798,5.86636544,2629.7,2629.3,3.80328]
["bitfinex","ETHUSD",1730211884007,4.35762377,2629.7,2629.5,3.80288]
["bitfinex","ETHUSD",1730211884218,1.96094552,2630.0,2629.8,3.80257]
["bitfinex","ETHUSD",1730211884364,1.98874156,2630.2,2629.6,3.80285]
["bitfinex","ETHUSD",1730211884365,1.56431295,2630.2,2630.0,3.80228]
["bitfinex","ETHUSD",1730211884570,5.92193672,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1730211884865,4.35762377,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1730211885210,4.35762377,2630.3,2630.1,3.80213]
["bitfinex","ETHUSD",1730211885433,4.35762377,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1730211886307,4.35762377,2630.3,2630.1,3.80205]
["bitfinex","ETHUSD",1730211886308,5.92193672,2630.6,2630.1,3.80204]
["bitfinex","ETHUSD",1730211886517,4.35762377,2630.3,2630.1,3.80204]
["bitfinex","ETHUSD",1730211886923,4.35762377,2630.3,2629.8,4.6526]
["bitfinex","ETHUSD",1730211886924,1.5636,2630.2,2630.0,3.80221]
["bitfinex","ETHUSD",1730211887108,1.5636,2630.2,2629.9,3.8023]
["bitfinex","ETHUSD",1730211887487,1.5636,2630.2,2630.0,3.80219]
["bitfinex","ETHUSD",1730211888430,1.5636,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1730211888590,4.35762377,2630.3,2630.1,3.80213]
["bitfinex","ETHUSD",1730211889491,1.5693,2630.5,2630.2,3.80199]
["bitfinex","ETHUSD",1730211889701,1.5693,2630.5,2630.0,3.80216]
["bitfinex","ETHUSD",1730211890011,1.5693,2630.5,2630.1,3.80213]
["bitfinex","ETHUSD",1730211890394,1.5693,2630.5,2630.0,3.80216]
["bitfinex","ETHUSD",1730211890395,1.5693,2630.5,2630.2,3.80198]
["bitfinex","ETHUSD",1730211891027,4.35762377,2630.3,2630.1,3.80212]
["bitfinex","ETHUSD",1730211891216,4.35762377,2630.3,2630.1,7.60417]
["bitfinex","ETHUSD",1730211891417,4.35762377,2630.3,2630.1,3.80205]
["bitfinex","ETHUSD",1730211891917,4.35762377,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1730211892319,4.35762377,2630.3,2630.1,3.80205]
["bitfinex","ETHUSD",1730211893741,1.6484,2630.2,2629.6,3.80283]
["bitfinex","ETHUSD",1730211893897,4.35762377,2630.0,2629.4,3.80314]
["bitfinex","ETHUSD",1730211894235,3.21271295,2630.2,2629.9,3.80242]
["bitfinex","ETHUSD",1730211894405,3.21271295,2630.2,2630.0,3.80226]
["bitfinex","ETHUSD",1730211894604,1.6484,2630.2,2630.0,3.80226]
["bitfinex","ETHUSD",1730211894828,5.37356933,2630.2,2630.0,7.60445]
["bitfinex","ETHUSD",1730211895132,5.28948228,2630.4,2630.1,3.80213]
["bitfinex","ETHUSD",1730211895427,3.72516933,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1730211896226,1.56431295,2630.4,2630.1,3.80213]
["bitfinex","ETHUSD",1730211896227,5.28948228,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1730211896407,3.72516933,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1730211896604,3.72516933,2630.4,2630.2,3.80198]
["bitfinex","ETHUSD",1730211896791,3.72516933,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1730211897190,3.72516933,2630.6,2630.3,3.80184]
["bitfinex","ETHUSD",1730211897397,3.72516933,2630.6,2630.4,3.80167]
["bitfinex","ETHUSD",1730211897398,5.28948228,2630.6,2630.4,3.80167]
["bitfinex","ETHUSD",1730211897731,3.72516933,2630.6,2630.4,3.80167]
["bitfinex","ETHUSD",1730211897890,3.72516933,2630.6,2630.4,3.8016]
["bitfinex","ETHUSD",1730211898094,3.72516933,2630.6,2630.2,3.80189]
["bitfinex","ETHUSD",1730211898338,3.72516933,2630.6,2630.4,3.80168]
["bitfinex","ETHUSD",1730211898495,5.28948228,2630.6,2630.4,3.80168]
["bitfinex","ETHUSD",1730211898926,5.28948228,2630.6,2630.2,3.80189]
["bitfinex","ETHUSD",1730211899235,3.72516933,2630.4,2630.0,3.80219]
["bitfinex","ETHUSD",1730211899408,3.72516933,2630.4,2630.2,3.80198]
["bitfinex","ETHUSD",1730211899838,5.28948228,2630.4,2630.1,3.80213]
["bitfinex","ETHUSD",1730211900199,3.72516933,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1730211900413,3.72516933,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1730211900643,3.72516933,2630.4,2629.7,0.51525852]
["bitfinex","ETHUSD",1730211900644,6.301813,2630.4,2629.9,3.0]
["bitfinex","ETHUSD",1730211900845,5.28948228,2630.4,2630.2,3.80198]
["bitfinex","ETHUSD",1730211901044,5.28948228,2630.4,2630.1,3.80213]
["bitfinex","ETHUSD",1730211901250,3.72516933,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1730211901460,5.28948228,2630.4,2630.2,3.80191]
["bitfinex","ETHUSD",1730211901758,7.75440883,2630.7,2630.4,3.8017]
["bitfinex","ETHUSD",1730211901759,1.56431295,2630.6,2630.4,3.8017]
["bitfinex","ETHUSD",1730211901920,1.56431295,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1730211902232,3.72516933,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1730211902725,3.72516933,2630.9,2630.7,3.80126]
["bitfinex","ETHUSD",1730211902929,3.72516933,2630.9,2630.7,7.60243]
["bitfinex","ETHUSD",1730211903132,3.72516933,2630.9,2630.7,3.80117]
["bitfinex","ETHUSD",1730211903342,3.8012,2630.8,2630.4,3.0]
["bitfinex","ETHUSD",1730211903546,3.72516933,2630.5,2630.4,3.0]
["bitfinex","ETHUSD",1730211903746,3.72516933,2630.7,2630.4,3.0]
["bitfinex","ETHUSD",1730211904089,3.72516933,2630.7,2630.5,3.80144]
["bitfinex","ETHUSD",1730211904217,3.72516933,2630.7,2630.4,3.0]
["bitfinex","ETHUSD",1730211904218,3.72516933,2630.9,2630.7,3.80124]
["bitfinex","ETHUSD",1730211904962,1.69467815,2631.0,2630.7,0.380124]
["bitfinex","ETHUSD",1730211905129,1.69467815,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1730211906014,5.41984748,2631.0,2630.7,3.80123]
["bitfinex","ETHUSD",1730211906223,1.56431295,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1730211906618,1.56431295,2630.9,2630.7,3.80123]
["bitfinex","ETHUSD",1730211906934,1.56431295,2630.9,2630.6,3.80132]
["bitfinex","ETHUSD",1730211907129,3.72516933,2630.8,2630.6,3.80139]
["bitfinex","ETHUSD",1730211907345,1.56431295,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1730211907640,1.56431295,2630.9,2630.8,9.00022]
["bitfinex","ETHUSD",1730211908172,5.2e-06,2631.0,2630.9,3.81098]
["bitfinex","ETHUSD",1730211908372,5.2e-06,2631.0,2630.9,9.38423852]
["bitfinex","ETHUSD",1730211908579,5.2e-06,2631.0,2630.9,11.49827272]
["bitfinex","ETHUSD",1730211909084,3.88047382,2632.0,2631.1,0.01]
["bitfinex","ETHUSD",1730211909379,3.88047382,2632.0,2631.8,3.79965]
["bitfinex","ETHUSD",1730211909740,3.88047382,2632.0,2631.8,3.7996]
["bitfinex","ETHUSD",1730211909939,3.88047382,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1730211910371,3.88047382,2632.0,2631.9,7.55944]
["bitfinex","ETHUSD",1730211911079,3.88047382,2632.0,2631.9,8.10944]
["bitfinex","ETHUSD",1730211911385,1.5121,2633.0,2632.6,3.79852]
["bitfinex","ETHUSD",1730211911744,1.5121,2633.0,2632.5,3.79858]
["bitfinex","ETHUSD",1730211911874,5.23726933,2633.0,2632.6,3.79852]
["bitfinex","ETHUSD",1730211912071,3.72516933,2633.2,2632.9,3.798]
["bitfinex","ETHUSD",1730211912324,1.6,2633.3,2632.8,3.79815]
["bitfinex","ETHUSD",1730211912680,5.3976,2633.3,2632.6,7.59687]
["bitfinex","ETHUSD",1730211912891,3.79767,2633.2,2632.7,3.0]
["bitfinex","ETHUSD",1730211913080,3.79767,2633.2,2632.7,6.79836]
["bitfinex","ETHUSD",1730211913677,5.92482674,2633.3,2632.6,0.922137]
["bitfinex","ETHUSD",1730211913902,9.72234674,2633.3,2632.8,3.79811]
["bitfinex","ETHUSD",1730211914072,2.77786923,2633.5,2632.8,3.79811]
["bitfinex","ETHUSD",1730211914073,2.77786923,2633.5,2633.2,3.79763]
["bitfinex","ETHUSD",1730211914277,0.1303652,2633.6,2633.4,3.7973]
["bitfinex","ETHUSD",1730211914527,0.1303652,2633.6,2633.5,3.81870892]
["bitfinex","ETHUSD",1730211914820,0.1303652,2633.6,2633.2,8.764753]
["bitfinex","ETHUSD",1730211914821,0.1303652,2633.6,2633.2,4.967163]
["bitfinex","ETHUSD",1730211914985,0.1303652,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1730211915317,0.1303652,2633.6,2633.5,3.83260197]
["bitfinex","ETHUSD",1730211915721,3.79724,2633.5,2633.0,3.79785]
["bitfinex","ETHUSD",1730211915876,4.78601319,2633.5,2632.9,1.5874]
["bitfinex","ETHUSD",1730211916201,0.1303652,2633.6,2633.5,1.5272]
["bitfinex","ETHUSD",1730211916375,0.1303652,2633.6,2633.5,5.32442]
["bitfinex","ETHUSD",1730211916813,0.1303652,2633.6,2633.5,8.32442]
["bitfinex","ETHUSD",1730211916976,0.1303652,2633.6,2633.5,8.87442]
["bitfinex","ETHUSD",1730211917183,0.1303652,2633.6,2633.5,10.141588]
["bitfinex","ETHUSD",1730211920137,0.1303652,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1730211920307,0.1303652,2633.6,2633.2,3.79752]
["bitfinex","ETHUSD",1730211920644,0.1303652,2633.6,2633.3,3.79751]
["bitfinex","ETHUSD",1730211920803,0.1303652,2633.6,2633.4,3.79734]
["bitfinex","ETHUSD",1730211921004,0.1303652,2633.6,2633.4,7.59462]
["bitfinex","ETHUSD",1730211921203,0.1303652,2633.6,2633.4,3.79728]
["bitfinex","ETHUSD",1730211921943,0.1303652,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1730211922106,0.1303652,2633.6,2633.5,5.30112]
["bitfinex","ETHUSD",1730211922507,0.1303652,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1730211922963,0.12896533,2633.6,2633.5,6.79722]
["bitfinex","ETHUSD",1730211923334,0.12896533,2633.6,2633.5,7.34722]
["bitfinex","ETHUSD",1730211923534,0.12896533,2633.6,2633.5,8.6880084]
["bitfinex","ETHUSD",1730211924434,5.33e-06,2633.6,2633.5,10.2686084]
["bitfinex","ETHUSD",1730211924654,0.01,2635.4,2633.5,10.2686084]
["bitfinex","ETHUSD",1730211924655,5.85552674,2635.1,2634.1,1.5606]
["bitfinex","ETHUSD",1730211924824,5.85552674,2635.1,2634.3,3.79607]
["bitfinex","ETHUSD",1730211925030,5.85552674,2635.1,2634.8,3.79531]
["bitfinex","ETHUSD",1730211925337,1.5307,2635.1,2634.9,3.79521]
["bitfinex","ETHUSD",1730211925552,9.63460674,2635.4,2634.8,3.79528]
["bitfinex","ETHUSD",1730211925736,5.84002674,2635.4,2634.8,3.79526]
["bitfinex","ETHUSD",1730211926137,6.43427474,2635.4,2634.8,3.79534]
["bitfinex","ETHUSD",1730211926550,6.43427474,2635.4,2634.7,1.6278]
["bitfinex","ETHUSD",1730211926551,10.22888474,2635.4,2634.7,1.6278]
["bitfinex","ETHUSD",1730211926769,4.32482674,2635.1,2634.5,3.0]
["bitfinex","ETHUSD",1730211926970,4.32482674,2635.1,2634.5,6.79569]
["bitfinex","ETHUSD",1730211927268,1.5812,2635.0,2634.2,0.55]
["bitfinex","ETHUSD",1730211927426,4.32482674,2634.5,2634.0,3.79643]
["bitfinex","ETHUSD",1730211927625,5.86372674,2634.5,2634.0,3.79643]
["bitfinex","ETHUSD",1730211927962,3.79553,2634.7,2634.0,3.79642]
["bitfinex","ETHUSD",1730211928164,3.79553,2634.7,2634.1,3.79631]
["bitfinex","ETHUSD",1730211928571,8.12064674,2634.5,2633.9,5.37011]
["bitfinex","ETHUSD",1730211928732,0.59060267,2634.9,2633.5,3.79721]
["bitfinex","ETHUSD",1730211928733,1.5828,2634.1,2633.5,3.79721]
["bitfinex","ETHUSD",1730211928926,1.5828,2634.1,2633.3,3.79742]
["bitfinex","ETHUSD",1730211928927,1.5828,2634.1,2633.3,3.79751]
["bitfinex","ETHUSD",1730211929237,1.5828,2634.1,2633.4,3.79737]
["bitfinex","ETHUSD",1730211929442,4.32482674,2633.9,2633.5,3.79715]
["bitfinex","ETHUSD",1730211929629,8.12147674,2633.9,2633.2,5.38783]
["bitfinex","ETHUSD",1730211929829,8.12147674,2633.9,2633.2,6.306384]
["bitfinex","ETHUSD",1730211930066,4.32482674,2633.6,2633.0,3.79787]
["bitfinex","ETHUSD",1730211930373,4.32482674,2633.6,2633.1,3.79767]
["bitfinex","ETHUSD",1730211930669,4.32482674,2633.6,2632.9,9.14625]
["bitfinex","ETHUSD",1730211930670,8.12192674,2633.6,2632.9,9.14625]
["bitfinex","ETHUSD",1730211930867,1.6268,2633.5,2632.9,5.34827]
["bitfinex","ETHUSD",1730211931085,1.6268,2633.5,2633.0,3.79794]
["bitfinex","ETHUSD",1730211931434,1.6268,2633.5,2632.9,5.34827]
["bitfinex","ETHUSD",1730211931676,1.6268,2633.5,2633.1,3.79777]
["bitfinex","ETHUSD",1730211931855,1.6268,2633.5,2633.1,3.79768]
["bitfinex","ETHUSD",1730211932064,1.6268,2633.5,2632.9,1.5503]
["bitfinex","ETHUSD",1730211932229,3.79738,2633.4,2632.9,4.5503]
["bitfinex","ETHUSD",1730211932430,4.32482674,2633.0,2632.6,3.7984]
["bitfinex","ETHUSD",1730211932645,8.12277674,2633.0,2632.4,7.59741]
["bitfinex","ETHUSD",1730211932848,5.3284,2632.9,2632.2,3.79898]
["bitfinex","ETHUSD",1730211933128,4.32482674,2632.6,2632.2,3.79898]
["bitfinex","ETHUSD",1730211933330,4.32482674,2632.3,2632.0,5.44507]
["bitfinex","ETHUSD",1730211933536,1.5302,2632.9,2632.0,5.44507]
["bitfinex","ETHUSD",1730211933537,4.32482674,2632.6,2632.2,3.7991]
["bitfinex","ETHUSD",1730211933741,4.32482674,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1730211934273,4.32482674,2632.6,2632.4,3.79872]
["bitfinex","ETHUSD",1730211936542,4.32482674,2632.6,2632.3,3.79888]
["bitfinex","ETHUSD",1730211936871,4.32482674,2632.6,2632.1,3.79911]
["bitfinex","ETHUSD",1730211937052,4.32482674,2632.3,2632.1,3.79911]
["bitfinex","ETHUSD",1730211937269,4.32482674,2632.3,2632.0,3.0]
["bitfinex","ETHUSD",1730211937434,5.95152674,2632.3,2632.0,3.79939]
["bitfinex","ETHUSD",1730211937640,4.32482674,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1730211938256,4.32482674,2632.3,2632.1,3.79924]
["bitfinex","ETHUSD",1730211938773,4.32482674,2632.3,2632.0,3.79931]
["bitfinex","ETHUSD",1730211939139,4.32482674,2632.3,2632.1,3.79924]
["bitfinex","ETHUSD",1730211939339,4.32482674,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1730211940848,4.32482674,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1730211941048,5.83842674,2632.9,2632.3,4.6283]
["bitfinex","ETHUSD",1730211941283,4.32482674,2632.7,2632.5,6.79866]
["bitfinex","ETHUSD",1730211941444,4.32482674,2632.7,2632.2,3.79908]
["bitfinex","ETHUSD",1730211941650,5.83842674,2632.3,2631.9,3.79943]
["bitfinex","ETHUSD",1730211941860,5.83842674,2632.3,2631.9,3.0]
["bitfinex","ETHUSD",1730211942057,4.32482674,2632.0,2631.9,3.0]
["bitfinex","ETHUSD",1730211942463,4.32482674,2632.0,2631.8,3.79958]
["bitfinex","ETHUSD",1730211943152,4.32482674,2632.0,2631.6,3.79988]
["bitfinex","ETHUSD",1730211943360,4.32482674,2631.7,2631.6,3.79988]
["bitfinex","ETHUSD",1730211944593,4.32482674,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1730211945704,4.32482674,2632.0,2631.8,3.79967]
["bitfinex","ETHUSD",1730211947287,4.32482674,2632.0,2631.7,3.87580862]
["bitfinex","ETHUSD",1730211947484,4.32482674,2632.0,2631.8,3.79967]
["bitfinex","ETHUSD",1730211947960,4.32482674,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1730211948353,1.5136,2632.3,2631.9,3.79953]
["bitfinex","ETHUSD",1730211948354,5.83842674,2632.3,2632.1,3.79921]
["bitfinex","ETHUSD",1730211948551,5.83842674,2632.3,2632.0,3.79931]
["bitfinex","ETHUSD",1730211948861,5.83842674,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1730211949182,5.92762674,2632.6,2632.3,3.79883]
["bitfinex","ETHUSD",1730211950248,5.92762674,2632.6,2632.3,7.59771]
["bitfinex","ETHUSD",1730211950450,5.92762674,2632.6,2632.3,3.79883]
["bitfinex","ETHUSD",1730211951158,4.32482674,2632.6,2632.4,7.59758]
["bitfinex","ETHUSD",1730211951349,4.32482674,2632.6,2632.4,3.79879]
["bitfinex","ETHUSD",1730211951769,4.32482674,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1730211951956,5.97892674,2632.9,2632.6,3.79852]
["bitfinex","ETHUSD",1730211952154,5.97892674,2632.9,2632.6,3.79843]
["bitfinex","ETHUSD",1730211953492,3.7986,2632.6,2631.8,1.6438]
["bitfinex","ETHUSD",1730211953657,4.32482674,2632.5,2632.1,3.79913]
["bitfinex","ETHUSD",1730211953858,4.32482674,2632.2,2632.0,3.79926]
["bitfinex","ETHUSD",1730211954093,4.32482674,2632.2,2632.0,3.0]
["bitfinex","ETHUSD",1730211954702,4.32482674,2632.2,2631.8,6.79957]
["bitfinex","ETHUSD",1730211954862,4.32482674,2632.2,2631.8,10.59916]
["bitfinex","ETHUSD",1730211955193,4.32482674,2632.2,2631.8,3.79961]
["bitfinex","ETHUSD",1730211955557,4.32482674,2632.2,2631.8,7.59917]
["bitfinex","ETHUSD",1730211956195,4.32482674,2632.2,2631.9,3.79951]
["bitfinex","ETHUSD",1730211956358,1.6263,2632.4,2632.0,7.59864]
["bitfinex","ETHUSD",1730211956559,1.6263,2632.4,2632.0,3.79932]
["bitfinex","ETHUSD",1730211957799,5.42522,2632.4,2631.9,3.79952]
["bitfinex","ETHUSD",1730211958097,4.32482674,2632.2,2631.9,3.79952]
["bitfinex","ETHUSD",1730211958282,4.32482674,2632.2,2632.0,3.79937]
["bitfinex","ETHUSD",1730211958468,4.32482674,2632.2,2631.9,0.07598194]
["bitfinex","ETHUSD",1730211958676,3.79934,2632.1,2631.6,3.79985]
["bitfinex","ETHUSD",1730211958878,4.32482674,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1730211959559,4.32482674,2631.9,2631.6,7.6757196]
["bitfinex","ETHUSD",1730211959765,4.32482674,2631.9,2631.7,3.79981]
["bitfinex","ETHUSD",1730211959958,4.32482674,2631.9,2631.6,3.79985]
["bitfinex","ETHUSD",1730211960166,5.94442674,2631.9,2631.6,3.79985]
["bitfinex","ETHUSD",1730211960359,4.32482674,2631.9,2631.5,3.87605962]
["bitfinex","ETHUSD",1730211960562,4.32482674,2631.9,2631.5,0.84719596]
["bitfinex","ETHUSD",1730211960784,4.32482674,2632.2,2631.8,3.0]
["bitfinex","ETHUSD",1730211960979,4.32482674,2632.2,2631.9,3.79945]
["bitfinex","ETHUSD",1730211961190,1.6196,2632.3,2632.1,3.79916]
["bitfinex","ETHUSD",1730211961401,1.6196,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1730211961685,1.6196,2632.3,2632.1,3.79924]
["bitfinex","ETHUSD",1730211962006,1.6196,2632.3,2632.0,7.59855]
["bitfinex","ETHUSD",1730211962202,1.6196,2632.3,2632.1,3.79915]
["bitfinex","ETHUSD",1730211962402,1.6196,2632.3,2631.7,3.0]
["bitfinex","ETHUSD",1730211962611,1.6196,2632.3,2632.1,3.79914]
["bitfinex","ETHUSD",1730211962798,0.39629712,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1730211963107,1.5187,2633.3,2633.1,3.79772]
["bitfinex","ETHUSD",1730211963609,4.32482674,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1730211963813,1.5187,2633.6,2633.4,3.79732]
["bitfinex","ETHUSD",1730211964116,4.32482674,2633.7,2633.4,3.79732]
["bitfinex","ETHUSD",1730211964271,4.32482674,2633.7,2633.4,3.79725]
["bitfinex","ETHUSD",1730211964469,0.39630665,2633.8,2633.6,3.79708]
["bitfinex","ETHUSD",1730211964873,4.32482674,2633.7,2633.2,3.79755]
["bitfinex","ETHUSD",1730211965194,5.94832674,2633.4,2633.1,3.79779]
["bitfinex","ETHUSD",1730211965584,5.94832674,2633.4,2633.2,3.79763]
["bitfinex","ETHUSD",1730211965986,0.39629047,2633.9,2633.1,4.3478]
["bitfinex","ETHUSD",1730211966318,4.32482674,2634.3,2634.1,3.79636]
["bitfinex","ETHUSD",1730211966496,5.88612674,2634.6,2634.3,3.79606]
["bitfinex","ETHUSD",1730211966806,3.79587,2634.5,2634.0,3.79647]
["bitfinex","ETHUSD",1730211967014,3.79587,2634.5,2634.0,3.79642]
["bitfinex","ETHUSD",1730211967015,4.32482674,2634.3,2634.0,3.79642]
["bitfinex","ETHUSD",1730211967579,4.32482674,2634.3,2633.7,3.79683]
["bitfinex","ETHUSD",1730211967824,4.32482674,2634.0,2633.5,3.79714]
["bitfinex","ETHUSD",1730211968120,5.95572674,2634.0,2633.7,3.79679]
["bitfinex","ETHUSD",1730211968316,9.75231674,2634.0,2633.4,3.0]
["bitfinex","ETHUSD",1730211968471,9.75231674,2634.0,2633.3,3.7974]
["bitfinex","ETHUSD",1730211968671,4.32482674,2633.6,2633.3,3.79741]
["bitfinex","ETHUSD",1730211969097,4.32482674,2633.6,2633.4,3.79726]
["bitfinex","ETHUSD",1730211969433,4.75730941,2633.6,2633.1,3.7977]
["bitfinex","ETHUSD",1730211969721,1.5756,2633.4,2632.9,3.79798]
["bitfinex","ETHUSD",1730211969902,4.32482674,2633.3,2632.9,3.79798]
["bitfinex","ETHUSD",1730211970102,4.32482674,2633.3,2633.1,3.79767]
["bitfinex","ETHUSD",1730211970788,4.32482674,2633.3,2632.7,5.41626]
["bitfinex","ETHUSD",1730211970981,4.32482674,2633.3,2633.1,3.79774]
["bitfinex","ETHUSD",1730211971199,5.80517267,2633.6,2633.2,3.79766]
["bitfinex","ETHUSD",1730211971200,6.33290941,2633.6,2633.2,3.79766]
["bitfinex","ETHUSD",1730211971416,6.33290941,2633.6,2633.3,3.7975]
["bitfinex","ETHUSD",1730211971745,6.33290941,2633.6,2633.1,3.79774]
["bitfinex","ETHUSD",1730211971910,5.90042674,2633.6,2632.8,3.0]
["bitfinex","ETHUSD",1730211972094,5.90042674,2633.6,2633.4,3.79736]
["bitfinex","ETHUSD",1730211972300,5.90042674,2633.6,2633.2,3.79755]
["bitfinex","ETHUSD",1730211972500,5.90042674,2633.6,2632.9,3.79808]
["bitfinex","ETHUSD",1730211972501,4.32482674,2633.3,2632.9,3.79808]
["bitfinex","ETHUSD",1730211973007,4.32482674,2633.3,2633.1,3.79772]
["bitfinex","ETHUSD",1730211973207,4.32482674,2633.3,2632.7,1.6179]
["bitfinex","ETHUSD",1730211973422,4.32482674,2633.3,2632.9,3.79801]
["bitfinex","ETHUSD",1730211973919,4.32482674,2633.3,2632.9,7.59601]
["bitfinex","ETHUSD",1730211974214,4.32482674,2633.3,2632.8,3.79815]
["bitfinex","ETHUSD",1730211974215,4.32482674,2633.0,2632.8,3.79815]
["bitfinex","ETHUSD",1730211974515,5.95232674,2633.0,2632.7,3.79825]
["bitfinex","ETHUSD",1730211975287,5.95232674,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1730211975517,4.32482674,2633.3,2633.0,3.79794]
["bitfinex","ETHUSD",1730211975849,9.08552741,2633.3,2632.7,3.79832]
["bitfinex","ETHUSD",1730211976069,4.32482674,2633.0,2632.7,3.79832]
["bitfinex","ETHUSD",1730211976224,1.5468,2632.9,2632.5,3.79856]
["bitfinex","ETHUSD",1730211976422,4.32482674,2632.7,2631.8,4.479634]
["bitfinex","ETHUSD",1730211976624,4.32482674,2632.4,2632.1,3.79919]
["bitfinex","ETHUSD",1730211976808,4.32482674,2632.4,2632.1,3.79915]
["bitfinex","ETHUSD",1730211977006,5.32831,2632.3,2631.7,3.79973]
["bitfinex","ETHUSD",1730211977329,1.5293,2632.3,2632.0,3.79939]
["bitfinex","ETHUSD",1730211977641,1.5293,2632.3,2631.8,3.79957]
["bitfinex","ETHUSD",1730211977642,4.32482674,2632.1,2631.8,3.79957]
["bitfinex","ETHUSD",1730211977840,4.32482674,2632.1,2631.7,3.79974]
["bitfinex","ETHUSD",1730211978501,4.32482674,2632.1,2631.8,3.79966]
["bitfinex","ETHUSD",1730211978840,4.32482674,2632.1,2631.8,3.7996]
["bitfinex","ETHUSD",1730211979007,1.5293,2632.3,2631.8,3.7996]
["bitfinex","ETHUSD",1730211979207,1.5293,2632.3,2632.0,3.79931]
["bitfinex","ETHUSD",1730211979410,5.32828,2632.3,2631.8,7.59914]
["bitfinex","ETHUSD",1730211979642,4.32482674,2632.1,2631.8,3.79955]
["bitfinex","ETHUSD",1730211979946,4.32482674,2632.1,2631.7,3.7998]
["bitfinex","ETHUSD",1730211980620,4.32482674,2632.1,2631.8,3.79967]
["bitfinex","ETHUSD",1730211980810,4.32482674,2632.1,2631.6,7.5997]
["bitfinex","ETHUSD",1730211981010,4.32482674,2632.1,2631.8,3.79967]
["bitfinex","ETHUSD",1730211981246,4.32482674,2632.1,2631.9,3.79952]
["bitfinex","ETHUSD",1730211981775,1.5293,2632.3,2631.9,3.79952]
["bitfinex","ETHUSD",1730211981965,1.5293,2632.3,2632.1,3.79923]
["bitfinex","ETHUSD",1730211982420,1.5293,2632.3,2631.9,3.79952]
["bitfinex","ETHUSD",1730211982816,1.5293,2632.3,2632.0,3.79938]
["bitfinex","ETHUSD",1730211983043,4.32482674,2632.1,2631.3,4.6048]
["bitfinex","ETHUSD",1730211983244,4.32482674,2631.8,2631.6,3.79989]
["bitfinex","ETHUSD",1730211983456,4.32482674,2631.8,2631.4,6.80019]
["bitfinex","ETHUSD",1730211983681,4.32482674,2631.8,2631.5,3.80004]
["bitfinex","ETHUSD",1730211984266,4.32482674,2631.8,2631.5,3.80003]
["bitfinex","ETHUSD",1730211984482,8.12407674,2632.1,2631.5,3.80003]
["bitfinex","ETHUSD",1730211984630,3.79945,2632.0,2631.6,3.79996]
["bitfinex","ETHUSD",1730211984828,3.79945,2632.0,2631.2,3.0]
["bitfinex","ETHUSD",1730211984829,4.32482674,2631.8,2631.4,3.80018]
["bitfinex","ETHUSD",1730211985076,8.12451674,2631.8,2631.4,3.80018]
["bitfinex","ETHUSD",1730211985233,1.5938,2631.7,2631.3,3.80032]
["bitfinex","ETHUSD",1730211985430,1.5938,2631.7,2631.4,3.80016]
["bitfinex","ETHUSD",1730211985646,1.5938,2631.7,2631.3,3.80027]
["bitfinex","ETHUSD",1730211985848,1.5938,2631.7,2631.4,3.80024]
["bitfinex","ETHUSD",1730211986364,1.5938,2631.7,2631.4,3.80014]
["bitfinex","ETHUSD",1730211986571,1.5938,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1730211986984,1.6112,2632.0,2631.7,3.79982]
["bitfinex","ETHUSD",1730211987678,2.20619134,2632.0,2631.7,3.79982]
["bitfinex","ETHUSD",1730211987863,2.20619134,2632.0,2631.8,3.79958]
["bitfinex","ETHUSD",1730211988578,2.20619134,2632.0,2631.7,3.79981]
["bitfinex","ETHUSD",1730211989442,4.32482674,2631.8,2631.3,3.8003]
["bitfinex","ETHUSD",1730211989682,4.32482674,2631.8,2631.5,3.80009]
["bitfinex","ETHUSD",1730211989844,4.32482674,2631.8,2631.4,3.80025]
["bitfinex","ETHUSD",1730211990378,4.32482674,2631.8,2631.5,3.80006]
["bitfinex","ETHUSD",1730211991051,4.32482674,2631.8,2631.6,3.79992]
["bitfinex","ETHUSD",1730211991249,4.32482674,2631.8,2631.5,3.80006]
["bitfinex","ETHUSD",1730211991893,4.32482674,2631.8,2631.5,3.80004]
["bitfinex","ETHUSD",1730211992592,3.72062022,2631.7,2631.5,3.80004]
["bitfinex","ETHUSD",1730211993171,3.72062022,2631.7,2631.4,3.80023]
["bitfinex","ETHUSD",1730211993375,3.72062022,2631.7,2631.5,3.80003]
["bitfinex","ETHUSD",1730211993794,3.72062022,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1730211993994,3.72062022,2631.9,2631.6,3.79996]
["bitfinex","ETHUSD",1730211994353,3.72062022,2631.7,2631.2,3.80053]
["bitfinex","ETHUSD",1730211994550,3.72062022,2631.7,2631.5,3.80003]
["bitfinex","ETHUSD",1730211995089,0.59499134,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1730211995593,3.72062022,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1730211995791,4.31551732,2632.2,2632.0,3.79938]
["bitfinex","ETHUSD",1730211996096,4.31551732,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1730211997085,0.5948971,2632.2,2632.1,4.56670001]
["bitfinex","ETHUSD",1730211997277,5.35702022,2632.6,2632.3,3.79889]
["bitfinex","ETHUSD",1730211997473,0.59484284,2632.4,2632.3,3.79889]
["bitfinex","ETHUSD",1730211997686,4.31546306,2632.4,2632.1,3.79912]
["bitfinex","ETHUSD",1730211998312,3.72062022,2632.2,2632.0,3.79938]
["bitfinex","ETHUSD",1730211998513,0.59484284,2632.4,2632.1,3.79924]
["bitfinex","ETHUSD",1730211998676,0.59484284,2632.4,2632.3,7.34895]
["bitfinex","ETHUSD",1730211999065,1.6193,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1730211999303,3.72062022,2633.2,2633.0,3.79794]
["bitfinex","ETHUSD",1730211999690,4.29427069,2633.2,2632.6,1.5923]
["bitfinex","ETHUSD",1730212000003,3.72062022,2632.8,2632.6,3.79841]
["bitfinex","ETHUSD",1730212000515,4.37140047,2633.2,2632.7,3.79829]
["bitfinex","ETHUSD",1730212000516,4.32583342,2633.0,2632.7,3.79829]
["bitfinex","ETHUSD",1730212000894,4.32583342,2633.0,2632.6,3.79841]
["bitfinex","ETHUSD",1730212001218,4.32583342,2633.0,2632.7,3.79831]
["bitfinex","ETHUSD",1730212001419,4.32583342,2633.0,2632.8,3.79822]
["bitfinex","ETHUSD",1730212004420,1.6003,2632.9,2632.6,3.79849]
["bitfinex","ETHUSD",1730212005092,1.5836,2633.2,2632.9,3.79809]
["bitfinex","ETHUSD",1730212005704,2.59395279,2633.2,2632.8,3.79822]
["bitfinex","ETHUSD",1730212006092,6.39167279,2633.2,2632.8,3.79822]
["bitfinex","ETHUSD",1730212006912,4.32583342,2633.0,2632.8,3.79822]
["bitfinex","ETHUSD",1730212007218,4.32583342,2633.0,2632.6,3.79852]
["bitfinex","ETHUSD",1730212007419,4.32583342,2633.0,2632.7,3.79831]
["bitfinex","ETHUSD",1730212007622,3.79809,2632.9,2632.5,3.79864]
["bitfinex","ETHUSD",1730212007784,1.5156,2632.8,2632.4,3.0]
["bitfinex","ETHUSD",1730212007991,4.32583342,2633.0,2632.4,3.0]
["bitfinex","ETHUSD",1730212008189,6.23801793,2633.4,2632.9,3.79796]
["bitfinex","ETHUSD",1730212008531,1.00353079,2633.3,2633.0,3.79786]
["bitfinex","ETHUSD",1730212008687,6.23801793,2633.4,2633.0,3.79786]
["bitfinex","ETHUSD",1730212009083,4.32583342,2633.1,2633.0,3.79786]
["bitfinex","ETHUSD",1730212009358,4.32583342,2633.1,2632.9,3.79796]
["bitfinex","ETHUSD",1730212009536,4.32583342,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1730212009704,4.32583342,2633.1,2632.7,3.79825]
["bitfinex","ETHUSD",1730212010034,4.32583342,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1730212010529,4.32583342,2633.1,2632.9,3.79806]
["bitfinex","ETHUSD",1730212011025,4.32583342,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1730212011319,4.32583342,2633.1,2632.9,3.79807]
["bitfinex","ETHUSD",1730212011505,1.5038,2633.0,2632.5,3.79855]
["bitfinex","ETHUSD",1730212011706,4.32583342,2632.8,2632.4,6.79873]
["bitfinex","ETHUSD",1730212012123,4.32583342,2632.5,2632.0,1.5926]
["bitfinex","ETHUSD",1730212012290,4.32583342,2632.2,2631.7,5.46836832]
["bitfinex","ETHUSD",1730212012489,4.32583342,2632.2,2631.9,3.79951]
["bitfinex","ETHUSD",1730212012721,4.32583342,2632.2,2631.3,0.435053]
["bitfinex","ETHUSD",1730212012722,1.552,2632.1,2631.3,4.235343]
["bitfinex","ETHUSD",1730212012928,4.32583342,2631.8,2631.5,3.80004]
["bitfinex","ETHUSD",1730212013182,4.32583342,2631.8,2631.6,11.39976]
["bitfinex","ETHUSD",1730212013460,4.32583342,2631.8,2631.6,7.5998]
["bitfinex","ETHUSD",1730212013663,4.32583342,2631.8,2631.6,11.39976]
["bitfinex","ETHUSD",1730212013836,4.32583342,2631.8,2631.6,7.5998]
["bitfinex","ETHUSD",1730212014223,4.32583342,2631.8,2631.6,11.39974]
["bitfinex","ETHUSD",1730212014563,9.67715342,2632.1,2631.6,11.39974]
["bitfinex","ETHUSD",1730212014731,5.87783342,2632.1,2631.6,11.3997]
["bitfinex","ETHUSD",1730212014930,1.552,2632.1,2631.6,8.73977]
["bitfinex","ETHUSD",1730212015132,1.552,2632.1,2631.8,3.79955]
["bitfinex","ETHUSD",1730212015435,1.552,2632.1,2631.9,3.79952]
["bitfinex","ETHUSD",1730212015828,1.552,2632.1,2631.8,3.79955]
["bitfinex","ETHUSD",1730212016378,5.97883342,2632.4,2631.7,3.79982]
["bitfinex","ETHUSD",1730212016529,1.653,2632.4,2632.2,3.79896]
["bitfinex","ETHUSD",1730212016835,6.3757127,2632.7,2632.2,3.79896]
["bitfinex","ETHUSD",1730212017330,5.97883342,2632.7,2632.2,3.79896]
["bitfinex","ETHUSD",1730212017529,9.77727342,2632.7,2632.2,3.79896]
["bitfinex","ETHUSD",1730212017728,6.3755087,2632.7,2632.2,7.59799]
["bitfinex","ETHUSD",1730212017951,10.1739187,2632.7,2632.2,3.79896]
["bitfinex","ETHUSD",1730212018231,13.9724187,2632.7,2632.1,3.79924]
["bitfinex","ETHUSD",1730212018426,4.32583342,2632.4,2631.8,11.399]
["bitfinex","ETHUSD",1730212018665,1.5598,2632.3,2631.8,15.19857]
["bitfinex","ETHUSD",1730212019072,1.5598,2632.3,2632.0,3.79931]
["bitfinex","ETHUSD",1730212019243,1.5598,2632.3,2632.1,7.5985]
["bitfinex","ETHUSD",1730212019445,2.52824234,2632.3,2632.1,7.5985]
["bitfinex","ETHUSD",1730212020139,3.7991,2632.2,2632.1,7.5985]
["bitfinex","ETHUSD",1730212020530,6.06919628,2632.2,2632.1,7.5985]
["bitfinex","ETHUSD",1730212020945,1.816119,2632.2,2632.1,7.5985]
["bitfinex","ETHUSD",1730212021283,1.5324,2632.2,2632.1,7.5985]
["bitfinex","ETHUSD",1730212021454,6.20108998,2632.2,2632.1,7.5985]
["bitfinex","ETHUSD",1730212021660,6.65511664,2632.2,2632.1,7.5985]
["bitfinex","ETHUSD",1730212022496,7.0098809,2632.2,2632.1,7.5985]
["bitfinex","ETHUSD",1730212022639,2.75675424,2632.2,2632.1,7.5985]
["bitfinex","ETHUSD",1730212022977,6.20108998,2632.2,2632.1,7.5985]
["bitfinex","ETHUSD",1730212023741,1.5045,2632.0,2631.1,3.80068]
["bitfinex","ETHUSD",1730212023939,4.32583342,2631.4,2631.1,3.80068]
["bitfinex","ETHUSD",1730212024253,4.32583342,2631.4,2630.8,3.80105]
["bitfinex","ETHUSD",1730212024794,4.32583342,2631.4,2631.0,3.80081]
["bitfinex","ETHUSD",1730212025365,4.32583342,2631.4,2630.9,3.80096]
["bitfinex","ETHUSD",1730212025676,4.32583342,2631.4,2631.0,3.8008]
["bitfinex","ETHUSD",1730212025992,4.32583342,2631.7,2631.4,3.80016]
["bitfinex","ETHUSD",1730212026274,4.32583342,2631.7,2631.1,1.535]
["bitfinex","ETHUSD",1730212026481,4.32583342,2631.7,2631.5,3.80004]
["bitfinex","ETHUSD",1730212026877,4.32583342,2631.7,2631.4,3.80024]
["bitfinex","ETHUSD",1730212027085,4.32583342,2631.7,2631.3,3.8003]
["bitfinex","ETHUSD",1730212027742,8.12566342,2631.7,2631.1,5.3356]
["bitfinex","ETHUSD",1730212027940,4.32583342,2631.4,2630.9,3.80087]
["bitfinex","ETHUSD",1730212028148,4.32583342,2631.1,2630.5,3.80142]
["bitfinex","ETHUSD",1730212028360,4.32583342,2631.1,2630.4,3.80163]
["bitfinex","ETHUSD",1730212028361,5.87373342,2630.8,2630.4,3.80163]
["bitfinex","ETHUSD",1730212028587,5.87373342,2630.8,2630.3,3.80173]
["bitfinex","ETHUSD",1730212028945,9.67488342,2630.8,2630.3,7.6035]
["bitfinex","ETHUSD",1730212029157,5.87373342,2630.8,2630.4,3.80162]
["bitfinex","ETHUSD",1730212029766,5.87373342,2630.8,2630.2,3.80188]
["bitfinex","ETHUSD",1730212029767,9.67486342,2630.8,2630.2,7.60378]
["bitfinex","ETHUSD",1730212030072,9.67486342,2630.8,2630.3,3.80184]
["bitfinex","ETHUSD",1730212030386,9.67486342,2630.8,2630.2,3.80187]
["bitfinex","ETHUSD",1730212030586,4.32583342,2630.5,2630.0,3.80218]
["bitfinex","ETHUSD",1730212030793,1.579,2630.1,2629.5,1.633]
["bitfinex","ETHUSD",1730212030951,4.32583342,2629.9,2629.2,3.80334]
["bitfinex","ETHUSD",1730212031152,5.90483342,2629.6,2629.2,3.80334]
["bitfinex","ETHUSD",1730212031453,6.49065676,2629.6,2628.8,1.633]
["bitfinex","ETHUSD",1730212031758,4.32583342,2629.3,2628.8,3.80391]
["bitfinex","ETHUSD",1730212031990,8.12913342,2629.3,2628.7,3.80406]
["bitfinex","ETHUSD",1730212032186,8.12913342,2629.3,2628.9,3.80386]
["bitfinex","ETHUSD",1730212032187,4.32583342,2629.3,2628.9,3.80386]
["bitfinex","ETHUSD",1730212032388,4.32583342,2629.3,2629.0,3.80359]
["bitfinex","ETHUSD",1730212032576,4.32583342,2629.3,2628.3,1.5408]
["bitfinex","ETHUSD",1730212032577,1.6171,2629.2,2628.3,1.5408]
["bitfinex","ETHUSD",1730212032777,4.32583342,2629.0,2628.4,3.80459]
["bitfinex","ETHUSD",1730212032975,5.42056,2629.2,2628.3,1.5408]
["bitfinex","ETHUSD",1730212032976,1.6171,2629.2,2628.8,3.804]
["bitfinex","ETHUSD",1730212033389,4.32583342,2629.0,2628.4,3.80452]
["bitfinex","ETHUSD",1730212035477,1.5279,2629.0,2628.5,3.80437]
["bitfinex","ETHUSD",1730212035680,5.85373342,2629.0,2628.5,3.80437]
["bitfinex","ETHUSD",1730212035866,5.85373342,2629.0,2628.2,3.80488]
["bitfinex","ETHUSD",1730212036067,5.85373342,2629.0,2628.6,3.80416]
["bitfinex","ETHUSD",1730212036294,5.85373342,2629.0,2628.1,3.805]
["bitfinex","ETHUSD",1730212036295,6.43910676,2629.0,2628.4,3.80445]
["bitfinex","ETHUSD",1730212036600,6.43910676,2629.0,2628.8,3.80399]
["bitfinex","ETHUSD",1730212036812,5.85373342,2629.0,2628.8,3.80399]
["bitfinex","ETHUSD",1730212036971,1.6564,2629.4,2628.9,3.80387]
["bitfinex","ETHUSD",1730212037502,4.32583342,2629.6,2629.1,3.80354]
["bitfinex","ETHUSD",1730212037673,5.98223342,2629.6,2629.1,7.60708]
["bitfinex","ETHUSD",1730212037875,11.14385276,2629.6,2629.1,3.80354]
["bitfinex","ETHUSD",1730212038077,11.14385276,2629.6,2629.1,7.60704]
["bitfinex","ETHUSD",1730212038272,14.94678276,2629.6,2628.9,3.80374]
["bitfinex","ETHUSD",1730212038612,4.32583342,2629.3,2628.9,3.80374]
["bitfinex","ETHUSD",1730212038913,4.32583342,2629.3,2628.7,3.80409]
["bitfinex","ETHUSD",1730212039066,0.39597644,2629.5,2629.0,3.80361]
["bitfinex","ETHUSD",1730212039271,5.98223342,2629.6,2628.5,1.5274]
["bitfinex","ETHUSD",1730212039472,9.78509342,2629.6,2629.0,3.80363]
["bitfinex","ETHUSD",1730212039674,10.18110018,2629.6,2629.1,3.80349]
["bitfinex","ETHUSD",1730212039977,10.18110018,2629.6,2629.0,3.80363]
["bitfinex","ETHUSD",1730212040198,11.5804762,2629.6,2629.0,3.80363]
["bitfinex","ETHUSD",1730212040398,7.7776162,2629.6,2628.5,1.5274]
["bitfinex","ETHUSD",1730212040569,7.7776162,2629.6,2629.2,3.80336]
["bitfinex","ETHUSD",1730212041012,2.05240676,2629.6,2628.8,0.43679113]
["bitfinex","ETHUSD",1730212041182,6.37824018,2629.6,2629.2,3.80335]
["bitfinex","ETHUSD",1730212041389,10.18113018,2629.6,2629.0,3.80361]
["bitfinex","ETHUSD",1730212041610,6.37824018,2629.6,2629.2,3.80342]
["bitfinex","ETHUSD",1730212041817,6.37824018,2629.6,2629.3,3.80323]
["bitfinex","ETHUSD",1730212042312,2.05240676,2629.6,2629.4,7.60617]
["bitfinex","ETHUSD",1730212042608,0.39600676,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1730212042972,0.39600676,2629.6,2629.5,4.563603]
["bitfinex","ETHUSD",1730212043194,1.6311,2629.8,2629.5,4.563603]
["bitfinex","ETHUSD",1730212043417,1.6311,2629.8,2629.4,3.80303]
["bitfinex","ETHUSD",1730212043615,1.6311,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1730212043792,1.99539952,2630.1,2629.7,3.80271]
["bitfinex","ETHUSD",1730212044425,1.99539952,2630.1,2629.7,3.80262]
["bitfinex","ETHUSD",1730212044573,1.99539952,2630.1,2629.4,3.80304]
["bitfinex","ETHUSD",1730212044781,2.62752281,2630.1,2629.5,3.803]
["bitfinex","ETHUSD",1730212045006,4.32583342,2629.6,2629.1,3.80355]
["bitfinex","ETHUSD",1730212045206,4.32583342,2629.6,2629.0,3.80363]
["bitfinex","ETHUSD",1730212045517,4.32583342,2629.6,2628.9,3.80375]
["bitfinex","ETHUSD",1730212045518,1.5994,2629.5,2628.9,3.80375]
["bitfinex","ETHUSD",1730212045715,1.5994,2629.5,2629.0,3.80364]
["bitfinex","ETHUSD",1730212046016,1.5994,2629.5,2629.2,3.80333]
["bitfinex","ETHUSD",1730212047109,1.5994,2629.5,2629.1,3.80347]
["bitfinex","ETHUSD",1730212047327,1.5994,2629.5,2629.3,7.60649]
["bitfinex","ETHUSD",1730212047618,1.5994,2629.5,2629.3,3.8032]
["bitfinex","ETHUSD",1730212047822,1.5994,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1730212048809,1.6389,2629.8,2629.4,3.80314]
["bitfinex","ETHUSD",1730212049018,6.79941834,2629.8,2629.4,3.80307]
["bitfinex","ETHUSD",1730212049224,6.79941834,2629.8,2628.9,3.8038]
["bitfinex","ETHUSD",1730212049225,3.80339,2629.3,2628.4,3.80459]
["bitfinex","ETHUSD",1730212049517,8.12916342,2629.3,2628.8,3.80401]
["bitfinex","ETHUSD",1730212049819,8.12916342,2629.3,2628.8,3.80394]
["bitfinex","ETHUSD",1730212050127,1.6389,2629.1,2628.1,5.45007]
["bitfinex","ETHUSD",1730212050280,1.6389,2629.1,2628.7,3.80409]
["bitfinex","ETHUSD",1730212050481,1.6389,2629.1,2628.8,3.80399]
["bitfinex","ETHUSD",1730212050730,1.6389,2629.1,2628.8,3.80394]
["bitfinex","ETHUSD",1730212050932,2.27102329,2629.1,2628.8,3.80394]
["bitfinex","ETHUSD",1730212051114,2.27102329,2629.1,2628.9,3.80379]
["bitfinex","ETHUSD",1730212051510,2.27102329,2629.1,2628.9,3.80376]
["bitfinex","ETHUSD",1730212052095,2.27102329,2629.1,2628.9,3.80385]
["bitfinex","ETHUSD",1730212052301,1.6389,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1730212052532,3.80294,2629.6,2628.6,1.6326]
["bitfinex","ETHUSD",1730212052533,1.6494,2629.5,2628.6,1.6326]
["bitfinex","ETHUSD",1730212052744,1.6494,2629.5,2629.3,3.8032]
["bitfinex","ETHUSD",1730212052938,1.1613,2629.5,2629.3,7.60638]
["bitfinex","ETHUSD",1730212053144,1.1613,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1730212053350,1.1613,2629.5,2629.3,3.80318]
["bitfinex","ETHUSD",1730212053351,1.1613,2629.5,2629.3,7.60638]
["bitfinex","ETHUSD",1730212053505,1.1613,2629.5,2629.1,3.80347]
["bitfinex","ETHUSD",1730212053707,4.96432,2629.5,2629.0,3.80372]
["bitfinex","ETHUSD",1730212053933,1.1613,2629.5,2629.3,3.80323]
["bitfinex","ETHUSD",1730212054304,5.9329321,2629.5,2628.6,1.6326]
["bitfinex","ETHUSD",1730212054503,8.12919342,2629.3,2628.8,3.804]
["bitfinex","ETHUSD",1730212054909,11.93261342,2629.3,2628.8,3.804]
["bitfinex","ETHUSD",1730212055145,4.32583342,2629.3,2628.9,3.80383]
["bitfinex","ETHUSD",1730212055707,4.32583342,2629.3,2628.8,3.80389]
["bitfinex","ETHUSD",1730212056136,4.32583342,2629.3,2628.9,3.80379]
["bitfinex","ETHUSD",1730212056683,4.32583342,2629.3,2629.0,3.80366]
["bitfinex","ETHUSD",1730212056813,4.32583342,2629.3,2628.9,3.80378]
["bitfinex","ETHUSD",1730212057012,4.32583342,2629.3,2629.0,3.80359]
["bitfinex","ETHUSD",1730212057215,4.32583342,2629.3,2629.0,7.60725]
["bitfinex","ETHUSD",1730212057435,5.9328321,2629.5,2629.1,3.80345]
["bitfinex","ETHUSD",1730212057436,1.1613,2629.5,2629.1,3.80345]
["bitfinex","ETHUSD",1730212057609,1.1613,2629.5,2629.2,3.80333]
["bitfinex","ETHUSD",1730212057811,1.1613,2629.5,2629.1,7.60696]
["bitfinex","ETHUSD",1730212058007,2.5101201,2629.5,2628.9,3.80377]
["bitfinex","ETHUSD",1730212058248,4.32583342,2629.0,2628.5,5.41109]
["bitfinex","ETHUSD",1730212058447,1.6537,2628.9,2628.6,3.80423]
["bitfinex","ETHUSD",1730212058649,1.6537,2628.9,2628.2,5.4115]
["bitfinex","ETHUSD",1730212058833,1.6537,2628.9,2628.4,3.80457]
["bitfinex","ETHUSD",1730212059035,3.80414,2628.8,2628.3,3.80472]
["bitfinex","ETHUSD",1730212059233,5.45764,2628.9,2628.4,3.80452]
["bitfinex","ETHUSD",1730212059439,3.01241334,2628.9,2628.5,3.80441]
["bitfinex","ETHUSD",1730212059646,0.59572903,2628.7,2628.5,3.80444]
["bitfinex","ETHUSD",1730212059849,0.59572903,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1730212060420,0.59572903,2628.7,2628.6,5.3235]
["bitfinex","ETHUSD",1730212060830,5.93223342,2629.3,2629.0,3.8037]
["bitfinex","ETHUSD",1730212061030,5.93223342,2629.3,2629.1,3.80348]
["bitfinex","ETHUSD",1730212061031,1.6064,2629.3,2629.1,3.80348]
["bitfinex","ETHUSD",1730212061420,2.2020553,2629.3,2629.1,3.80348]
["bitfinex","ETHUSD",1730212062258,2.2020553,2629.3,2628.4,3.0]
["bitfinex","ETHUSD",1730212062259,1.6221,2629.2,2628.0,1.5428]
["bitfinex","ETHUSD",1730212062458,1.6221,2629.2,2628.7,7.60812]
["bitfinex","ETHUSD",1730212062865,4.32583342,2629.0,2628.5,3.80433]
["bitfinex","ETHUSD",1730212063163,8.12959342,2629.0,2628.5,3.80433]
["bitfinex","ETHUSD",1730212063729,4.32583342,2629.0,2628.6,3.80417]
["bitfinex","ETHUSD",1730212063929,8.12956342,2629.0,2628.5,7.6087]
["bitfinex","ETHUSD",1730212064130,4.32583342,2629.0,2628.6,3.80427]
["bitfinex","ETHUSD",1730212064329,5.42564,2629.2,2628.8,3.80395]
["bitfinex","ETHUSD",1730212064330,1.6221,2629.2,2628.8,3.80395]
["bitfinex","ETHUSD",1730212064563,1.6221,2629.2,2628.7,7.60813]
["bitfinex","ETHUSD",1730212064564,5.42557,2629.2,2628.7,7.60813]
["bitfinex","ETHUSD",1730212064864,8.12966342,2629.0,2628.5,3.80434]
["bitfinex","ETHUSD",1730212065074,4.32583342,2629.0,2628.5,3.80434]
["bitfinex","ETHUSD",1730212065231,4.32583342,2629.0,2628.6,3.80424]
["bitfinex","ETHUSD",1730212065962,4.32583342,2629.0,2628.7,3.80402]
["bitfinex","ETHUSD",1730212066266,5.42564,2629.2,2628.7,3.80402]
["bitfinex","ETHUSD",1730212066775,4.32583342,2629.0,2628.5,3.80434]
["bitfinex","ETHUSD",1730212066980,8.12964342,2629.0,2628.4,3.80458]
["bitfinex","ETHUSD",1730212067129,4.32583342,2629.0,2628.5,3.80442]
["bitfinex","ETHUSD",1730212067472,4.32583342,2629.0,2627.8,3.80536]
["bitfinex","ETHUSD",1730212067473,4.32583342,2628.7,2627.8,3.80536]
["bitfinex","ETHUSD",1730212067634,0.01,2629.0,2627.6,3.80563]
["bitfinex","ETHUSD",1730212067635,4.32583342,2628.2,2627.6,3.80563]
["bitfinex","ETHUSD",1730212067968,8.13082342,2628.2,2627.8,3.80545]
["bitfinex","ETHUSD",1730212068172,3.80511,2628.1,2627.6,3.80563]
["bitfinex","ETHUSD",1730212068381,3.80511,2628.1,2627.4,1.5155]
["bitfinex","ETHUSD",1730212068382,8.13126342,2627.9,2627.4,1.5155]
["bitfinex","ETHUSD",1730212068670,8.13126342,2627.9,2627.2,3.80633]
["bitfinex","ETHUSD",1730212068671,8.13115342,2627.9,2627.2,3.80633]
["bitfinex","ETHUSD",1730212069034,1.6165,2627.7,2627.3,3.80616]
["bitfinex","ETHUSD",1730212069540,1.6165,2627.7,2627.4,3.80603]
["bitfinex","ETHUSD",1730212069730,1.6165,2627.7,2627.3,3.80617]
["bitfinex","ETHUSD",1730212069930,1.6165,2627.7,2627.0,3.80659]
["bitfinex","ETHUSD",1730212070165,1.6165,2627.7,2627.1,0.532209]
["bitfinex","ETHUSD",1730212070371,1.6165,2627.7,2627.2,3.80632]
["bitfinex","ETHUSD",1730212070530,1.6165,2627.7,2627.4,3.80602]
["bitfinex","ETHUSD",1730212070731,1.6165,2627.7,2627.5,3.80579]
["bitfinex","ETHUSD",1730212070934,4.32583342,2627.9,2627.7,3.80556]
["bitfinex","ETHUSD",1730212071172,4.32583342,2627.9,2627.7,3.8055]
["bitfinex","ETHUSD",1730212071382,4.32583342,2627.9,2627.5,3.80579]
["bitfinex","ETHUSD",1730212071536,5.23484629,2627.9,2627.5,3.80579]
["bitfinex","ETHUSD",1730212071737,4.32583342,2627.6,2627.2,3.80626]
["bitfinex","ETHUSD",1730212071993,4.32583342,2627.3,2626.7,1.5107]
["bitfinex","ETHUSD",1730212072180,4.32583342,2627.3,2627.1,3.80647]
["bitfinex","ETHUSD",1730212072468,5.92483342,2627.6,2627.3,3.80616]
["bitfinex","ETHUSD",1730212072673,1.599,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1730212073296,1.599,2627.8,2627.6,3.80574]
["bitfinex","ETHUSD",1730212073495,1.599,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1730212073802,2.57200334,2627.8,2627.2,1.5107]
["bitfinex","ETHUSD",1730212074094,2.57200334,2627.8,2627.4,3.80596]
["bitfinex","ETHUSD",1730212074296,2.57200334,2627.8,2627.3,3.80616]
["bitfinex","ETHUSD",1730212074495,2.57200334,2627.8,2627.4,3.80595]
["bitfinex","ETHUSD",1730212074709,2.57200334,2627.8,2627.3,3.8061]
["bitfinex","ETHUSD",1730212074867,4.32583342,2627.6,2627.4,3.80595]
["bitfinex","ETHUSD",1730212075397,4.32583342,2627.6,2627.3,3.8061]
["bitfinex","ETHUSD",1730212076198,3.80591,2627.5,2627.1,3.80638]
["bitfinex","ETHUSD",1730212076403,8.13160342,2627.6,2626.9,3.80667]
["bitfinex","ETHUSD",1730212076404,4.32583342,2627.3,2626.9,3.80667]
["bitfinex","ETHUSD",1730212076609,4.32583342,2627.3,2627.1,3.80644]
["bitfinex","ETHUSD",1730212077280,4.32583342,2627.3,2626.9,3.80669]
["bitfinex","ETHUSD",1730212077487,4.32583342,2627.3,2627.0,3.80661]
["bitfinex","ETHUSD",1730212077879,4.32583342,2627.3,2626.9,3.80669]
["bitfinex","ETHUSD",1730212078098,4.32583342,2627.3,2627.0,3.80659]
["bitfinex","ETHUSD",1730212079165,4.95549894,2627.3,2626.9,3.80669]
["bitfinex","ETHUSD",1730212079361,8.76176894,2627.3,2626.3,1.6079]
["bitfinex","ETHUSD",1730212079593,4.32583342,2627.0,2626.6,7.61424]
["bitfinex","ETHUSD",1730212079764,1.5423,2626.9,2626.5,3.80734]
["bitfinex","ETHUSD",1730212080402,5.34914,2626.9,2626.4,3.80748]
["bitfinex","ETHUSD",1730212080609,2.51530334,2626.9,2626.5,3.80722]
["bitfinex","ETHUSD",1730212080793,2.51530334,2626.9,2626.2,3.80766]
["bitfinex","ETHUSD",1730212080993,3.80696,2626.8,2626.3,3.8075]
["bitfinex","ETHUSD",1730212081205,4.32583342,2626.7,2626.3,3.80758]
["bitfinex","ETHUSD",1730212081382,4.32583342,2626.7,2626.0,5.41584]
["bitfinex","ETHUSD",1730212081590,1.6642,2626.3,2625.7,1.5433]
["bitfinex","ETHUSD",1730212081769,1.6642,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1730212081972,1.6642,2626.3,2625.7,1.5433]
["bitfinex","ETHUSD",1730212082201,1.6642,2626.3,2625.6,0.1303652]
["bitfinex","ETHUSD",1730212082202,4.32583342,2626.0,2625.6,3.9389452]
["bitfinex","ETHUSD",1730212082407,4.32583342,2626.0,2625.7,3.80842]
["bitfinex","ETHUSD",1730212082610,1.59,2625.9,2625.6,3.9389452]
["bitfinex","ETHUSD",1730212082812,1.59,2625.9,2625.6,3.9389152]
["bitfinex","ETHUSD",1730212082980,1.59,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1730212083306,1.59,2625.9,2625.6,0.1303652]
["bitfinex","ETHUSD",1730212083522,5.91323342,2626.0,2625.6,0.1303652]
["bitfinex","ETHUSD",1730212083677,10.69344076,2626.0,2625.6,0.1303652]
["bitfinex","ETHUSD",1730212084016,6.88534076,2626.0,2625.6,0.1303652]
["bitfinex","ETHUSD",1730212084556,10.69347076,2626.0,2625.6,0.1303652]
["bitfinex","ETHUSD",1730212084720,6.88534076,2626.0,2625.6,3.9389052]
["bitfinex","ETHUSD",1730212084888,5.91323342,2626.0,2625.7,3.80836]
["bitfinex","ETHUSD",1730212085277,1.5874,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1730212085724,5.91323342,2626.0,2625.7,3.80843]
["bitfinex","ETHUSD",1730212086424,5.91323342,2626.0,2625.8,3.80833]
["bitfinex","ETHUSD",1730212087221,1.5874,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1730212088343,5.91323342,2626.0,2625.6,3.9390052]
["bitfinex","ETHUSD",1730212088503,6.88535076,2626.0,2625.6,0.1303652]
["bitfinex","ETHUSD",1730212088841,4.32583342,2625.7,2625.6,0.1303652]
["bitfinex","ETHUSD",1730212089055,9.79803342,2625.7,2625.6,0.1303652]
["bitfinex","ETHUSD",1730212089540,9.79803342,2625.7,2624.5,3.81015]
["bitfinex","ETHUSD",1730212089541,1.6637,2625.3,2624.5,3.81015]
["bitfinex","ETHUSD",1730212089702,4.32583342,2624.8,2624.6,3.80997]
["bitfinex","ETHUSD",1730212090102,4.32583342,2624.8,2624.5,3.81015]
["bitfinex","ETHUSD",1730212090103,4.32583342,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1730212090327,4.32583342,2624.8,2624.5,3.81012]
["bitfinex","ETHUSD",1730212090742,5.98303342,2624.8,2624.6,3.81007]
["bitfinex","ETHUSD",1730212090941,5.98303342,2624.8,2624.6,3.81001]
["bitfinex","ETHUSD",1730212090942,1.6572,2624.8,2624.6,3.81001]
["bitfinex","ETHUSD",1730212091161,1.6572,2625.1,2624.9,3.80958]
["bitfinex","ETHUSD",1730212091314,1.5917,2625.4,2625.1,3.8093]
["bitfinex","ETHUSD",1730212091506,1.5917,2625.4,2624.9,3.80956]
["bitfinex","ETHUSD",1730212091507,9.72649342,2625.4,2624.9,3.80956]
["bitfinex","ETHUSD",1730212092342,5.91753342,2625.4,2625.1,3.80927]
["bitfinex","ETHUSD",1730212092554,1.5917,2625.4,2624.8,3.80979]
["bitfinex","ETHUSD",1730212092765,4.32583342,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1730212092766,1.5917,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1730212093043,6.31269737,2626.3,2626.0,3.80806]
["bitfinex","ETHUSD",1730212093203,0.63126974,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1730212093404,1.98686395,2626.3,2625.7,3.8084]
["bitfinex","ETHUSD",1730212093604,1.5917,2626.3,2626.1,3.80784]
["bitfinex","ETHUSD",1730212093804,1.5917,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1730212094119,1.5917,2626.3,2626.1,3.80784]
["bitfinex","ETHUSD",1730212094653,1.5917,2626.3,2626.0,3.80803]
["bitfinex","ETHUSD",1730212094942,1.5917,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1730212095146,0.39530693,2626.5,2626.2,3.80778]
["bitfinex","ETHUSD",1730212095556,0.39530693,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1730212096319,5.94623342,2626.9,2626.1,3.80789]
["bitfinex","ETHUSD",1730212096651,0.97529234,2626.8,2626.4,3.80737]
["bitfinex","ETHUSD",1730212096960,0.97529234,2626.8,2626.4,3.80743]
["bitfinex","ETHUSD",1730212097319,0.97529234,2626.8,2626.4,3.80749]
["bitfinex","ETHUSD",1730212097554,0.97529234,2626.8,2626.4,3.80745]
["bitfinex","ETHUSD",1730212098060,0.97529234,2626.8,2626.5,3.80727]
["bitfinex","ETHUSD",1730212098216,2.01588872,2626.9,2626.6,3.80719]
["bitfinex","ETHUSD",1730212098417,1.6204,2626.9,2626.6,3.80708]
["bitfinex","ETHUSD",1730212098766,1.6204,2626.9,2626.7,3.80702]
["bitfinex","ETHUSD",1730212098916,8.52790712,2627.2,2626.7,3.80696]
["bitfinex","ETHUSD",1730212098917,6.26179712,2627.2,2626.7,3.80696]
["bitfinex","ETHUSD",1730212099320,10.06820712,2627.2,2626.7,3.80696]
["bitfinex","ETHUSD",1730212099622,4.32583342,2626.9,2626.5,3.80731]
["bitfinex","ETHUSD",1730212099850,4.32583342,2626.9,2626.6,3.80713]
["bitfinex","ETHUSD",1730212100050,4.32583342,2626.9,2625.7,3.8085]
["bitfinex","ETHUSD",1730212100051,5.36472,2626.8,2625.7,3.8085]
["bitfinex","ETHUSD",1730212100358,4.32583342,2626.6,2626.2,3.80769]
["bitfinex","ETHUSD",1730212100930,4.32583342,2626.6,2626.2,7.61538]
["bitfinex","ETHUSD",1730212101132,4.32583342,2626.6,2626.2,3.80769]
["bitfinex","ETHUSD",1730212101373,4.32583342,2626.6,2625.6,1.6442]
["bitfinex","ETHUSD",1730212101374,4.32583342,2626.3,2626.0,3.80804]
["bitfinex","ETHUSD",1730212101543,9.10210876,2626.6,2626.0,3.80799]
["bitfinex","ETHUSD",1730212101941,9.10210876,2626.6,2626.0,7.61598]
["bitfinex","ETHUSD",1730212102336,9.10210876,2626.6,2626.0,3.80799]
["bitfinex","ETHUSD",1730212102571,3.80736,2626.5,2626.0,3.80799]
["bitfinex","ETHUSD",1730212102865,5.09846688,2626.4,2625.9,3.80821]
["bitfinex","ETHUSD",1730212103069,1.6555,2626.2,2625.8,7.61654]
["bitfinex","ETHUSD",1730212103368,1.6555,2626.2,2625.7,3.80849]
["bitfinex","ETHUSD",1730212103572,3.80793,2626.1,2625.5,3.80868]
["bitfinex","ETHUSD",1730212103743,3.80794,2626.1,2625.6,3.80855]
["bitfinex","ETHUSD",1730212104074,4.93282232,2626.1,2625.6,3.80855]
["bitfinex","ETHUSD",1730212104373,1.12488232,2626.1,2625.7,3.80841]
["bitfinex","ETHUSD",1730212104979,1.12488232,2626.1,2625.9,3.80821]
["bitfinex","ETHUSD",1730212105145,4.32583342,2626.6,2625.9,3.80821]
["bitfinex","ETHUSD",1730212105146,1.6134,2627.1,2626.3,3.80763]
["bitfinex","ETHUSD",1730212105346,5.41987,2627.1,2626.5,3.80734]
["bitfinex","ETHUSD",1730212105555,5.41987,2627.1,2626.7,3.80695]
["bitfinex","ETHUSD",1730212105556,1.6134,2627.1,2626.7,3.80695]
["bitfinex","ETHUSD",1730212105750,1.6134,2627.1,2626.3,1.6111]
["bitfinex","ETHUSD",1730212105751,0.20090637,2627.0,2626.6,3.80719]
["bitfinex","ETHUSD",1730212106848,1.6134,2627.1,2626.6,3.80712]
["bitfinex","ETHUSD",1730212107052,1.6134,2627.1,2626.7,3.80698]
["bitfinex","ETHUSD",1730212107637,1.6134,2627.1,2626.4,3.80739]
["bitfinex","ETHUSD",1730212107638,3.80678,2626.9,2626.4,3.80739]
["bitfinex","ETHUSD",1730212107840,3.80699,2626.8,2626.3,3.80757]
["bitfinex","ETHUSD",1730212108239,3.80747,2626.5,2626.0,3.80799]
["bitfinex","ETHUSD",1730212108481,0.532237,2626.4,2625.6,3.80854]
["bitfinex","ETHUSD",1730212108774,1.5149,2626.1,2625.6,3.80856]
["bitfinex","ETHUSD",1730212109177,1.5149,2626.1,2625.7,3.80849]
["bitfinex","ETHUSD",1730212109565,5.32284,2626.1,2625.6,3.80855]
["bitfinex","ETHUSD",1730212109768,1.5149,2626.1,2625.6,3.80855]
["bitfinex","ETHUSD",1730212110080,5.85511,2626.1,2625.7,3.8085]
["bitfinex","ETHUSD",1730212110283,2.04716,2626.1,2625.7,3.80842]
["bitfinex","ETHUSD",1730212110839,2.04716,2626.1,2625.4,1.5365]
["bitfinex","ETHUSD",1730212111044,1.5149,2626.1,2625.8,3.80836]
["bitfinex","ETHUSD",1730212111254,5.32289,2626.1,2625.6,3.80858]
["bitfinex","ETHUSD",1730212111686,1.5149,2626.1,2625.7,3.80843]
["bitfinex","ETHUSD",1730212111868,1.5149,2626.1,2625.8,3.80835]
["bitfinex","ETHUSD",1730212112185,1.5149,2626.1,2625.4,1.5365]
["bitfinex","ETHUSD",1730212112186,2.47183075,2626.4,2626.1,3.80791]
["bitfinex","ETHUSD",1730212112386,0.62792407,2626.3,2626.1,3.80791]
["bitfinex","ETHUSD",1730212112886,1.93959375,2626.4,2625.7,3.03197175]
["bitfinex","ETHUSD",1730212113085,1.6278,2626.7,2626.3,3.80758]
["bitfinex","ETHUSD",1730212113285,5.83065674,2626.7,2626.3,3.80758]
["bitfinex","ETHUSD",1730212113490,9.63783674,2626.7,2626.2,3.80778]
["bitfinex","ETHUSD",1730212113795,9.63782674,2626.7,2626.2,3.80778]
["bitfinex","ETHUSD",1730212113975,5.28961609,2626.6,2625.9,3.8081]
["bitfinex","ETHUSD",1730212114174,1.5241,2626.5,2625.7,3.80839]
["bitfinex","ETHUSD",1730212114475,3.80767,2626.3,2625.8,3.80828]
["bitfinex","ETHUSD",1730212114782,3.80763,2626.4,2625.7,3.80839]
["bitfinex","ETHUSD",1730212114783,3.8078,2626.2,2625.7,3.80839]
["bitfinex","ETHUSD",1730212114949,7.6152,2626.4,2625.8,3.80827]
["bitfinex","ETHUSD",1730212115149,4.74979052,2626.3,2625.8,3.80827]
["bitfinex","ETHUSD",1730212115385,3.80785,2626.2,2625.7,3.80839]
["bitfinex","ETHUSD",1730212115545,5.32566,2626.1,2625.6,3.80854]
["bitfinex","ETHUSD",1730212115890,0.94215052,2626.3,2625.4,1.5348]
["bitfinex","ETHUSD",1730212116040,5.60716524,2626.5,2626.0,3.808]
["bitfinex","ETHUSD",1730212116445,0.28220908,2626.4,2626.2,3.80763]
["bitfinex","ETHUSD",1730212116645,1.79980524,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1730212116886,1.5176,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1730212117555,1.5176,2626.5,2626.0,1.6278]
["bitfinex","ETHUSD",1730212117556,1.5176,2626.5,2626.3,3.80756]
["bitfinex","ETHUSD",1730212118473,1.5373,2626.7,2626.5,3.80733]
["bitfinex","ETHUSD",1730212119182,0.39544408,2626.8,2626.5,3.80733]
["bitfinex","ETHUSD",1730212119348,0.39544408,2626.8,2626.0,1.6278]
["bitfinex","ETHUSD",1730212119349,1.5373,2627.0,2626.7,3.80705]
["bitfinex","ETHUSD",1730212119551,1.5373,2627.0,2626.6,3.80718]
["bitfinex","ETHUSD",1730212119741,0.39538608,2627.2,2626.8,3.80689]
["bitfinex","ETHUSD",1730212119945,0.28275024,2627.1,2626.8,3.80689]
["bitfinex","ETHUSD",1730212120144,5.15347069,2627.2,2626.8,3.80689]
["bitfinex","ETHUSD",1730212120145,0.28275024,2627.0,2626.8,3.80689]
["bitfinex","ETHUSD",1730212120386,5.15347069,2627.2,2626.6,3.80717]
["bitfinex","ETHUSD",1730212120581,4.54206843,2627.1,2626.6,3.80712]
["bitfinex","ETHUSD",1730212120745,0.28289555,2627.0,2626.6,3.80712]
["bitfinex","ETHUSD",1730212120945,0.92429062,2627.0,2626.6,3.80712]
["bitfinex","ETHUSD",1730212121190,0.39538608,2627.2,2626.8,3.80682]
["bitfinex","ETHUSD",1730212121359,0.28290961,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1730212121685,0.28290961,2627.1,2626.5,5.42717]
["bitfinex","ETHUSD",1730212121686,0.28290096,2627.1,2626.9,3.80667]
["bitfinex","ETHUSD",1730212121982,0.21878957,2627.1,2626.9,3.80667]
["bitfinex","ETHUSD",1730212122423,0.21878957,2627.1,2626.7,3.80691]
["bitfinex","ETHUSD",1730212123289,0.21878957,2627.1,2626.5,1.6199]
["bitfinex","ETHUSD",1730212123490,0.28307724,2627.0,2626.7,3.80699]
["bitfinex","ETHUSD",1730212123690,0.21878957,2627.1,2626.7,3.80699]
["bitfinex","ETHUSD",1730212124324,4.08986278,2627.0,2626.4,3.80741]
["bitfinex","ETHUSD",1730212124528,1.19214124,2627.0,2626.6,3.80712]
["bitfinex","ETHUSD",1730212124895,4.99884124,2627.0,2626.5,3.80732]
["bitfinex","ETHUSD",1730212125093,3.80687,2626.9,2626.4,3.80746]
["bitfinex","ETHUSD",1730212125290,5.35491,2626.8,2626.4,3.80746]
["bitfinex","ETHUSD",1730212126025,5.35491,2626.8,2626.2,1.5495]
["bitfinex","ETHUSD",1730212126026,3.80728,2626.6,2626.2,3.80774]
["bitfinex","ETHUSD",1730212126215,4.342561,2626.7,2626.2,3.80769]
["bitfinex","ETHUSD",1730212126525,0.535491,2626.7,2626.4,3.80747]
["bitfinex","ETHUSD",1730212126737,1.548,2626.8,2626.4,3.8074]
["bitfinex","ETHUSD",1730212127033,1.548,2626.8,2626.6,3.80717]
["bitfinex","ETHUSD",1730212127335,4.99878124,2627.0,2626.6,3.80712]
["bitfinex","ETHUSD",1730212127336,1.5866,2627.0,2626.6,3.80712]
["bitfinex","ETHUSD",1730212127489,1.5866,2627.0,2626.8,3.80681]
["bitfinex","ETHUSD",1730212127827,3.80625,2627.3,2626.2,3.80776]
["bitfinex","ETHUSD",1730212127828,1.6403,2627.3,2627.0,3.8065]
["bitfinex","ETHUSD",1730212127990,2.28409633,2627.3,2627.0,3.8065]
["bitfinex","ETHUSD",1730212128394,0.39552054,2627.4,2626.6,3.80716]
["bitfinex","ETHUSD",1730212128732,0.59614273,2627.5,2626.4,4.32583342]
["bitfinex","ETHUSD",1730212128733,0.59614273,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1730212128937,1.514,2627.8,2627.4,3.80604]
["bitfinex","ETHUSD",1730212129102,1.514,2627.8,2627.6,3.80571]
["bitfinex","ETHUSD",1730212129302,1.6588,2628.2,2627.7,3.8056]
["bitfinex","ETHUSD",1730212129506,0.59595861,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1730212129746,6.76884455,2628.2,2627.5,3.80581]
["bitfinex","ETHUSD",1730212130057,4.40146786,2627.8,2627.3,3.80608]
["bitfinex","ETHUSD",1730212130256,3.80576,2627.6,2627.1,3.80647]
["bitfinex","ETHUSD",1730212130555,3.806,2627.5,2626.9,3.80662]
["bitfinex","ETHUSD",1730212130761,4.567256,2627.4,2626.8,3.80682]
["bitfinex","ETHUSD",1730212130918,4.567256,2627.4,2626.7,1.5505]
["bitfinex","ETHUSD",1730212130919,3.80687,2626.9,2625.7,1.508]
["bitfinex","ETHUSD",1730212131257,3.80691,2626.8,2626.3,3.80756]
["bitfinex","ETHUSD",1730212131762,8.13256342,2627.0,2626.2,3.80767]
["bitfinex","ETHUSD",1730212134159,5.39934,2626.9,2626.2,3.80769]
["bitfinex","ETHUSD",1730212134334,3.80691,2626.8,2626.3,3.8076]
["bitfinex","ETHUSD",1730212134538,0.87044207,2626.7,2626.3,3.8076]
["bitfinex","ETHUSD",1730212135163,4.67750207,2626.7,2626.1,3.80783]
["bitfinex","ETHUSD",1730212135575,0.87044207,2626.7,2626.2,3.80778]
["bitfinex","ETHUSD",1730212135723,0.87044207,2626.7,2626.3,3.80761]
["bitfinex","ETHUSD",1730212136569,0.87044207,2626.7,2626.4,3.80749]
["bitfinex","ETHUSD",1730212137060,0.87044207,2626.7,2626.3,3.80756]
["bitfinex","ETHUSD",1730212137282,0.87044207,2626.7,2626.5,3.80734]
["bitfinex","ETHUSD",1730212137624,3.99663076,2627.2,2626.8,3.80689]
["bitfinex","ETHUSD",1730212137838,4.08969951,2627.1,2626.6,3.80711]
["bitfinex","ETHUSD",1730212138019,0.28319951,2627.0,2626.6,7.6142]
["bitfinex","ETHUSD",1730212138459,0.73655642,2627.0,2626.6,7.6142]
["bitfinex","ETHUSD",1730212138867,0.73655642,2627.0,2626.6,3.80709]
["bitfinex","ETHUSD",1730212139172,0.45430564,2626.9,2626.6,7.61422]
["bitfinex","ETHUSD",1730212139343,0.45430564,2626.9,2626.6,3.80709]
["bitfinex","ETHUSD",1730212139530,0.28338173,2626.8,2626.6,3.80709]
["bitfinex","ETHUSD",1730212139725,0.28343218,2626.7,2626.6,7.6142]
["bitfinex","ETHUSD",1730212139925,0.28341391,2626.7,2626.6,3.80709]
["bitfinex","ETHUSD",1730212140128,0.45430564,2626.9,2626.6,7.61421]
["bitfinex","ETHUSD",1730212140473,4.54390346,2626.8,2626.4,3.80742]
["bitfinex","ETHUSD",1730212140632,2.38167428,2626.7,2626.0,3.80797]
["bitfinex","ETHUSD",1730212140993,2.38167428,2626.7,2626.3,3.80755]
["bitfinex","ETHUSD",1730212140994,0.28345337,2626.6,2626.3,3.80755]
["bitfinex","ETHUSD",1730212141123,1.5984,2626.7,2626.4,3.80735]
["bitfinex","ETHUSD",1730212141322,1.5984,2627.0,2626.6,3.80717]
["bitfinex","ETHUSD",1730212141633,3.80697,2626.8,2626.4,3.80747]
["bitfinex","ETHUSD",1730212141949,0.28345417,2626.7,2626.5,3.80733]
["bitfinex","ETHUSD",1730212142121,0.28349474,2626.6,2626.1,0.07595029]
["bitfinex","ETHUSD",1730212142331,4.62493313,2626.9,2626.4,3.80737]
["bitfinex","ETHUSD",1730212142626,0.7371143,2626.8,2626.5,3.80727]
["bitfinex","ETHUSD",1730212142830,0.28349986,2626.7,2626.5,3.80727]
["bitfinex","ETHUSD",1730212143054,4.62488313,2626.9,2626.2,3.80764]
["bitfinex","ETHUSD",1730212143227,1.35940023,2626.8,2626.4,3.80749]
["bitfinex","ETHUSD",1730212143427,0.28349218,2626.7,2626.3,3.80757]
["bitfinex","ETHUSD",1730212143661,5.35502,2626.5,2626.0,3.80796]
["bitfinex","ETHUSD",1730212143960,5.35502,2626.5,2625.8,6.80826]
["bitfinex","ETHUSD",1730212143961,4.09105726,2626.4,2625.9,3.8082]
["bitfinex","ETHUSD",1730212144165,3.80757,2626.4,2625.9,3.8082]
["bitfinex","ETHUSD",1730212144324,3.80757,2626.4,2625.9,3.80811]
["bitfinex","ETHUSD",1730212144325,4.723769,2626.4,2625.9,3.80811]
["bitfinex","ETHUSD",1730212144526,4.09114832,2626.3,2625.8,3.80834]
["bitfinex","ETHUSD",1730212144722,0.28347832,2626.2,2625.9,3.8082]
["bitfinex","ETHUSD",1730212144957,4.723769,2626.4,2625.9,3.8082]
["bitfinex","ETHUSD",1730212145159,0.28345227,2626.3,2626.0,3.80806]
["bitfinex","ETHUSD",1730212145367,5.35544,2626.2,2625.7,3.80842]
["bitfinex","ETHUSD",1730212145571,5.35544,2626.2,2625.7,7.61683]
["bitfinex","ETHUSD",1730212145572,5.63884023,2626.2,2625.7,7.61683]
["bitfinex","ETHUSD",1730212145868,0.28340023,2626.1,2625.8,3.80826]
["bitfinex","ETHUSD",1730212146169,1.5476,2626.2,2625.9,3.8082]
["bitfinex","ETHUSD",1730212146334,0.28335892,2626.1,2625.9,3.8082]
["bitfinex","ETHUSD",1730212146676,0.28334962,2626.0,2625.8,3.80835]
["bitfinex","ETHUSD",1730212146830,1.5476,2626.2,2625.8,3.80835]
["bitfinex","ETHUSD",1730212147180,4.09138909,2626.1,2625.6,3.80853]
["bitfinex","ETHUSD",1730212147327,0.28336909,2626.0,2625.6,3.80853]
["bitfinex","ETHUSD",1730212147528,3.80802,2626.1,2625.7,3.80849]
["bitfinex","ETHUSD",1730212147726,0.28333372,2626.0,2625.8,3.80828]
["bitfinex","ETHUSD",1730212147930,0.28333372,2626.0,2625.2,4.6105]
["bitfinex","ETHUSD",1730212147931,1.5476,2626.2,2625.2,1.6105]
["bitfinex","ETHUSD",1730212148242,3.8075,2626.4,2626.1,3.80792]
["bitfinex","ETHUSD",1730212148243,1.6313,2626.4,2626.1,3.80792]
["bitfinex","ETHUSD",1730212148442,8.13298342,2626.7,2625.6,3.80863]
["bitfinex","ETHUSD",1730212148443,5.43838,2626.7,2625.9,5.34801]
["bitfinex","ETHUSD",1730212148662,1.09122881,2626.6,2626.2,3.80768]
["bitfinex","ETHUSD",1730212148862,0.73693225,2626.5,2626.2,3.80768]
["bitfinex","ETHUSD",1730212149191,0.28342017,2626.4,2626.2,3.80768]
["bitfinex","ETHUSD",1730212149349,0.28342781,2626.4,2626.2,7.61537]
["bitfinex","ETHUSD",1730212149555,3.80724,2626.6,2626.1,3.8078]
["bitfinex","ETHUSD",1730212149864,5.82312913,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1730212150074,0.7369254,2626.4,2626.0,3.80806]
["bitfinex","ETHUSD",1730212150387,0.2834325,2626.3,2626.0,3.80806]
["bitfinex","ETHUSD",1730212150595,0.2834325,2626.2,2626.0,3.80806]
["bitfinex","ETHUSD",1730212150752,0.92456,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1730212150950,5.01769289,2626.4,2625.9,3.80808]
["bitfinex","ETHUSD",1730212151196,1.5179,2626.2,2625.5,3.0]
["bitfinex","ETHUSD",1730212151367,1.5179,2626.2,2625.8,3.80825]
["bitfinex","ETHUSD",1730212151691,4.09144003,2626.1,2625.5,3.8087]
["bitfinex","ETHUSD",1730212151889,3.808,2626.1,2625.6,3.80857]
["bitfinex","ETHUSD",1730212152094,3.80809,2626.0,2625.6,3.80857]
["bitfinex","ETHUSD",1730212152341,3.80809,2626.0,2625.4,3.80887]
["bitfinex","ETHUSD",1730212152500,3.80809,2626.0,2625.4,3.80886]
["bitfinex","ETHUSD",1730212152501,3.80843,2625.8,2625.4,3.80886]
["bitfinex","ETHUSD",1730212152954,1.5179,2625.9,2625.5,3.80877]
["bitfinex","ETHUSD",1730212153157,0.28329074,2625.8,2625.6,3.80864]
["bitfinex","ETHUSD",1730212153467,1.5179,2626.2,2625.9,3.80814]
["bitfinex","ETHUSD",1730212153686,0.28327296,2626.1,2625.9,3.80814]
["bitfinex","ETHUSD",1730212153869,1.5179,2626.2,2626.0,3.80807]
["bitfinex","ETHUSD",1730212154514,1.5179,2626.2,2625.7,3.80841]
["bitfinex","ETHUSD",1730212154771,3.80809,2626.0,2625.5,3.80868]
["bitfinex","ETHUSD",1730212155005,4.36902049,2626.0,2625.6,3.80862]
["bitfinex","ETHUSD",1730212155353,4.36902049,2626.0,2625.4,3.80882]
["bitfinex","ETHUSD",1730212155354,4.09161932,2625.9,2625.4,3.80882]
["bitfinex","ETHUSD",1730212155555,5.70481334,2625.8,2625.3,3.80896]
["bitfinex","ETHUSD",1730212155900,0.28324469,2625.7,2625.3,3.80896]
["bitfinex","ETHUSD",1730212156128,5.42154,2625.8,2625.3,3.80896]
["bitfinex","ETHUSD",1730212156295,0.92299,2625.7,2625.3,3.80896]
["bitfinex","ETHUSD",1730212156498,5.01474208,2625.7,2625.3,3.80896]
["bitfinex","ETHUSD",1730212156712,4.73152,2625.7,2625.3,3.80896]
["bitfinex","ETHUSD",1730212156883,0.92299,2625.7,2625.3,3.80896]
["bitfinex","ETHUSD",1730212157084,0.92299,2625.7,2625.4,3.80892]
["bitfinex","ETHUSD",1730212157729,3.80806,2626.1,2625.7,3.80843]
["bitfinex","ETHUSD",1730212158030,4.09132191,2626.0,2625.6,3.80863]
["bitfinex","ETHUSD",1730212158246,5.42098,2626.2,2625.7,7.61685]
["bitfinex","ETHUSD",1730212158390,4.0912009,2626.1,2625.5,7.61733]
["bitfinex","ETHUSD",1730212158719,0.85364057,2626.0,2625.6,3.80855]
["bitfinex","ETHUSD",1730212159020,0.57043009,2626.0,2625.6,3.80855]
["bitfinex","ETHUSD",1730212159431,0.57043009,2626.0,2625.7,7.61692]
["bitfinex","ETHUSD",1730212159589,1.6131,2626.2,2625.2,3.80923]
["bitfinex","ETHUSD",1730212159791,5.42092,2626.2,2625.0,1.6375]
["bitfinex","ETHUSD",1730212160099,4.09111332,2626.1,2625.6,3.80854]
["bitfinex","ETHUSD",1730212160309,0.28319332,2626.0,2625.5,3.80872]
["bitfinex","ETHUSD",1730212160494,0.28319332,2626.0,2625.6,3.80854]
["bitfinex","ETHUSD",1730212160695,1.66699299,2626.0,2625.6,3.80854]
["bitfinex","ETHUSD",1730212160902,5.19189967,2626.0,2625.5,3.80872]
["bitfinex","ETHUSD",1730212161224,5.19189967,2626.0,2625.5,7.61742]
["bitfinex","ETHUSD",1730212161425,5.42089,2626.2,2625.6,3.80863]
["bitfinex","ETHUSD",1730212161626,4.09117646,2626.1,2625.6,3.80863]
["bitfinex","ETHUSD",1730212161829,1.595,2625.7,2625.2,3.80909]
["bitfinex","ETHUSD",1730212162130,4.32583342,2625.5,2624.7,5.44064]
["bitfinex","ETHUSD",1730212162350,3.80925,2625.2,2624.7,3.80994]
["bitfinex","ETHUSD",1730212162488,3.80918,2625.3,2624.5,1.6307]
["bitfinex","ETHUSD",1730212162489,3.80939,2625.1,2624.6,3.81003]
["bitfinex","ETHUSD",1730212162937,3.8096,2625.0,2624.6,3.81003]
["bitfinex","ETHUSD",1730212163140,3.8096,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1730212163290,1.6147,2624.9,2624.5,3.81022]
["bitfinex","ETHUSD",1730212163904,5.42437,2624.9,2624.5,3.81022]
["bitfinex","ETHUSD",1730212164106,0.542437,2624.8,2624.5,3.81022]
["bitfinex","ETHUSD",1730212164430,5.42438,2624.9,2624.5,3.81015]
["bitfinex","ETHUSD",1730212164730,1.6147,2624.9,2624.5,3.81016]
["bitfinex","ETHUSD",1730212164930,1.6147,2624.9,2624.5,3.81015]
["bitfinex","ETHUSD",1730212165126,1.6147,2624.9,2624.5,7.62033]
["bitfinex","ETHUSD",1730212165330,1.6147,2624.9,2624.5,3.81015]
["bitfinex","ETHUSD",1730212165495,0.542423,2624.8,2624.5,3.81015]
["bitfinex","ETHUSD",1730212166001,0.542423,2624.8,2624.5,3.8102]
["bitfinex","ETHUSD",1730212166721,4.32583342,2625.2,2624.2,1.5117]
["bitfinex","ETHUSD",1730212166722,3.80935,2625.2,2624.2,1.5117]
["bitfinex","ETHUSD",1730212167027,4.62242034,2625.4,2624.8,3.80967]
["bitfinex","ETHUSD",1730212167028,3.8092,2625.3,2624.8,3.80967]
["bitfinex","ETHUSD",1730212167408,3.8092,2625.3,2624.8,3.80969]
["bitfinex","ETHUSD",1730212167814,5.94223342,2625.4,2624.9,3.80965]
["bitfinex","ETHUSD",1730212168052,9.75117342,2625.4,2624.9,3.80958]
["bitfinex","ETHUSD",1730212168255,4.78423734,2625.3,2624.8,3.8098]
["bitfinex","ETHUSD",1730212168551,0.97511734,2625.3,2624.9,3.80961]
["bitfinex","ETHUSD",1730212168925,4.78426734,2625.3,2624.9,3.80961]
["bitfinex","ETHUSD",1730212169262,3.80926,2625.2,2624.8,3.8098]
["bitfinex","ETHUSD",1730212169553,4.78421734,2625.3,2624.8,3.8098]
["bitfinex","ETHUSD",1730212169852,1.07264508,2625.2,2624.8,7.61943]
["bitfinex","ETHUSD",1730212170212,1.07264508,2625.2,2624.3,1.505]
["bitfinex","ETHUSD",1730212170213,1.07264508,2625.2,2624.6,3.8101]
["bitfinex","ETHUSD",1730212170457,1.6164,2625.4,2625.1,3.80933]
["bitfinex","ETHUSD",1730212170814,1.6164,2625.4,2625.1,7.61863]
["bitfinex","ETHUSD",1730212171152,9.75119342,2625.4,2625.0,3.80951]
["bitfinex","ETHUSD",1730212171725,3.8091,2625.3,2624.5,1.6374]
["bitfinex","ETHUSD",1730212171934,3.8091,2625.3,2624.6,3.8101]
["bitfinex","ETHUSD",1730212172114,1.5004,2625.0,2624.5,3.81023]
["bitfinex","ETHUSD",1730212172328,5.30999,2625.0,2624.5,3.81023]
["bitfinex","ETHUSD",1730212172864,1.5004,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1730212173024,5.30995,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1730212173813,1.5004,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1730212174231,2.84491234,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1730212174428,2.84491234,2625.0,2624.7,3.80995]
["bitfinex","ETHUSD",1730212175272,4.20489176,2625.3,2624.4,3.81039]
["bitfinex","ETHUSD",1730212175273,1.93619176,2625.3,2624.4,3.81039]
["bitfinex","ETHUSD",1730212175475,1.93619176,2625.3,2624.9,3.80959]
["bitfinex","ETHUSD",1730212175828,5.74530176,2625.3,2624.7,3.80987]
["bitfinex","ETHUSD",1730212176028,5.74530176,2625.3,2624.9,3.80965]
["bitfinex","ETHUSD",1730212176275,7.13331728,2625.3,2624.9,3.80965]
["bitfinex","ETHUSD",1730212176471,3.32420728,2625.3,2625.0,3.8095]
["bitfinex","ETHUSD",1730212176971,3.32420728,2625.3,2624.9,3.80965]
["bitfinex","ETHUSD",1730212177350,1.93619176,2625.3,2625.1,3.80926]
["bitfinex","ETHUSD",1730212177673,0.39569176,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1730212177875,1.5461,2625.6,2625.4,3.80893]
["bitfinex","ETHUSD",1730212178052,1.5461,2625.6,2625.2,3.80923]
["bitfinex","ETHUSD",1730212178374,2.081572,2625.6,2625.2,3.80923]
["bitfinex","ETHUSD",1730212178883,2.081572,2625.6,2625.2,7.61839]
["bitfinex","ETHUSD",1730212179179,2.081572,2625.6,2625.3,3.80902]
["bitfinex","ETHUSD",1730212179386,1.5461,2625.6,2625.3,3.809]
["bitfinex","ETHUSD",1730212180680,6.23507464,2625.9,2625.4,3.80883]
["bitfinex","ETHUSD",1730212181038,3.80838,2625.8,2625.3,3.809]
["bitfinex","ETHUSD",1730212181356,6.23507464,2625.9,2625.4,3.80889]
["bitfinex","ETHUSD",1730212181680,10.04329464,2625.9,2625.4,3.80889]
["bitfinex","ETHUSD",1730212181850,11.56817259,2625.9,2625.4,3.80889]
["bitfinex","ETHUSD",1730212182252,15.37649259,2625.9,2625.4,3.80889]
["bitfinex","ETHUSD",1730212182489,11.56817259,2625.9,2625.4,3.80889]
["bitfinex","ETHUSD",1730212182690,11.05062917,2625.9,2625.4,3.80889]
["bitfinex","ETHUSD",1730212183012,3.80838,2625.8,2625.4,3.80889]
["bitfinex","ETHUSD",1730212183173,3.80838,2625.8,2625.0,1.6555]
["bitfinex","ETHUSD",1730212183174,3.80866,2625.6,2625.0,1.6555]
["bitfinex","ETHUSD",1730212183378,0.89095125,2625.7,2625.2,3.80922]
["bitfinex","ETHUSD",1730212183594,4.69946125,2625.7,2625.2,3.80922]
["bitfinex","ETHUSD",1730212184466,3.80872,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1730212184806,4.652458,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1730212185160,8.461208,2625.6,2625.1,3.80936]
["bitfinex","ETHUSD",1730212185360,4.652458,2625.6,2625.2,3.80921]
["bitfinex","ETHUSD",1730212185978,0.843738,2625.6,2625.2,7.61837]
["bitfinex","ETHUSD",1730212186192,3.80854,2625.7,2625.2,3.80916]
["bitfinex","ETHUSD",1730212186383,3.80854,2625.7,2625.3,3.80901]
["bitfinex","ETHUSD",1730212186923,3.80854,2625.7,2625.0,5.46488]
["bitfinex","ETHUSD",1730212187221,3.80854,2625.7,2625.3,3.80907]
["bitfinex","ETHUSD",1730212187417,4.76114812,2625.7,2625.3,3.80907]
["bitfinex","ETHUSD",1730212187609,0.28318177,2625.6,2625.3,3.80907]
["bitfinex","ETHUSD",1730212187806,4.76114812,2625.7,2625.3,3.80907]
["bitfinex","ETHUSD",1730212188628,1.90924122,2625.9,2625.5,3.80869]
["bitfinex","ETHUSD",1730212188844,0.28331611,2625.8,2625.6,3.8086]
["bitfinex","ETHUSD",1730212188989,1.90924122,2625.9,2625.7,3.8085]
["bitfinex","ETHUSD",1730212189486,1.90924122,2625.9,2625.6,3.80863]
["bitfinex","ETHUSD",1730212189962,0.28345988,2625.8,2625.6,3.80863]
["bitfinex","ETHUSD",1730212190222,1.90924122,2625.9,2625.5,3.80879]
["bitfinex","ETHUSD",1730212190429,0.28348477,2625.8,2625.5,3.80879]
["bitfinex","ETHUSD",1730212190612,3.80837,2625.8,2625.3,3.809]
["bitfinex","ETHUSD",1730212190816,0.28347298,2625.7,2625.3,3.809]
["bitfinex","ETHUSD",1730212190983,6.31395151,2625.9,2625.3,3.809]
["bitfinex","ETHUSD",1730212191189,3.80851,2625.7,2625.1,3.80935]
["bitfinex","ETHUSD",1730212191391,0.28346522,2625.6,2625.2,3.80923]
["bitfinex","ETHUSD",1730212191611,0.28346522,2625.6,2625.3,3.80907]
["bitfinex","ETHUSD",1730212191830,0.28346522,2625.6,2625.1,3.80935]
["bitfinex","ETHUSD",1730212192137,1.24305938,2625.8,2625.0,1.6555]
["bitfinex","ETHUSD",1730212192138,0.28351852,2625.5,2625.0,5.46501]
["bitfinex","ETHUSD",1730212192301,4.9807681,2625.8,2625.0,5.46501]
["bitfinex","ETHUSD",1730212192302,3.80865,2625.6,2625.1,3.80937]
["bitfinex","ETHUSD",1730212192497,0.28350042,2625.5,2625.1,3.80937]
["bitfinex","ETHUSD",1730212192683,3.80865,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1730212192893,0.28350918,2625.5,2625.2,3.80922]
["bitfinex","ETHUSD",1730212193195,3.80865,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1730212193402,4.57872124,2625.7,2625.2,3.80913]
["bitfinex","ETHUSD",1730212193599,0.2835364,2625.6,2625.2,3.80913]
["bitfinex","ETHUSD",1730212193816,4.57872124,2625.7,2625.2,7.6183]
["bitfinex","ETHUSD",1730212194036,0.28353968,2625.6,2625.2,7.61827]
["bitfinex","ETHUSD",1730212194261,0.28353968,2625.5,2625.3,3.80903]
["bitfinex","ETHUSD",1730212194405,0.39534615,2625.7,2625.4,3.8089]
["bitfinex","ETHUSD",1730212194615,0.39534615,2625.7,2625.5,5.33689]
["bitfinex","ETHUSD",1730212194962,0.59645029,2625.9,2625.6,3.80862]
["bitfinex","ETHUSD",1730212195246,0.2836486,2625.8,2625.6,3.80862]
["bitfinex","ETHUSD",1730212195549,0.59645029,2625.9,2625.7,3.80841]
["bitfinex","ETHUSD",1730212195856,0.59645029,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1730212196012,0.59645029,2625.9,2625.8,4.570037]
["bitfinex","ETHUSD",1730212197612,0.59645029,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1730212198251,0.59645029,2625.9,2625.7,3.80841]
["bitfinex","ETHUSD",1730212198456,0.59645029,2625.9,2625.7,7.61684]
["bitfinex","ETHUSD",1730212198742,0.59645029,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1730212201286,0.59645029,2625.9,2625.7,3.80843]
["bitfinex","ETHUSD",1730212201589,0.59645029,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1730212201796,0.59645029,2625.9,2625.8,4.189196]
["bitfinex","ETHUSD",1730212202290,0.59645029,2625.9,2625.8,5.732596]
["bitfinex","ETHUSD",1730212205208,0.59645029,2625.9,2625.8,5.35176]
["bitfinex","ETHUSD",1730212205495,0.59645029,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1730212206851,0.59645029,2625.9,2625.8,5.33546]
["bitfinex","ETHUSD",1730212207387,5.38321,2626.8,2626.4,3.80746]
["bitfinex","ETHUSD",1730212207545,0.28335646,2626.7,2626.4,3.80746]
["bitfinex","ETHUSD",1730212207749,3.80714,2626.7,2626.2,3.80768]
["bitfinex","ETHUSD",1730212207983,0.2833456,2626.6,2626.4,3.80737]
["bitfinex","ETHUSD",1730212208173,1.29280587,2626.7,2626.4,3.80737]
["bitfinex","ETHUSD",1730212208174,2.56840898,2626.8,2626.4,3.80737]
["bitfinex","ETHUSD",1730212208378,2.56840898,2626.8,2626.3,3.80763]
["bitfinex","ETHUSD",1730212208586,0.28327399,2626.7,2626.3,3.80763]
["bitfinex","ETHUSD",1730212208785,6.3061177,2626.8,2626.3,3.80763]
["bitfinex","ETHUSD",1730212208990,4.09032523,2626.7,2626.3,3.80763]
["bitfinex","ETHUSD",1730212209198,3.80723,2626.6,2626.2,3.80775]
["bitfinex","ETHUSD",1730212209364,11.3624981,2626.8,2626.3,3.80761]
["bitfinex","ETHUSD",1730212209571,4.09028154,2626.7,2626.3,3.80761]
["bitfinex","ETHUSD",1730212209792,3.80706,2626.7,2626.3,3.80761]
["bitfinex","ETHUSD",1730212210001,3.80722,2626.6,2626.2,7.61545]
["bitfinex","ETHUSD",1730212210183,3.80722,2626.6,2626.2,3.8077]
["bitfinex","ETHUSD",1730212210516,12.51870752,2626.6,2626.1,3.80791]
["bitfinex","ETHUSD",1730212210807,7.54526872,2626.4,2625.9,3.80814]
["bitfinex","ETHUSD",1730212211015,3.80776,2626.3,2625.6,1.6636]
["bitfinex","ETHUSD",1730212211219,3.80785,2626.2,2625.8,3.80833]
["bitfinex","ETHUSD",1730212211365,3.80779,2626.2,2625.8,3.80834]
["bitfinex","ETHUSD",1730212211569,4.72808687,2626.3,2625.9,3.80813]
["bitfinex","ETHUSD",1730212211807,5.4664,2626.5,2626.1,3.80792]
["bitfinex","ETHUSD",1730212212114,5.4664,2626.5,2625.9,3.80807]
["bitfinex","ETHUSD",1730212212289,1.659,2626.5,2626.2,3.80774]
["bitfinex","ETHUSD",1730212212483,0.2832114,2626.4,2626.1,3.80783]
["bitfinex","ETHUSD",1730212212801,0.2832114,2626.4,2626.2,3.80772]
["bitfinex","ETHUSD",1730212213182,0.2832114,2626.4,2626.1,3.80783]
["bitfinex","ETHUSD",1730212213391,0.2832114,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1730212214307,0.2832114,2626.4,2626.2,7.61547]
["bitfinex","ETHUSD",1730212214509,0.2832114,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1730212214711,0.2832114,2626.4,2626.1,3.80785]
["bitfinex","ETHUSD",1730212214712,4.02092012,2626.4,2626.1,3.80785]
["bitfinex","ETHUSD",1730212215021,3.73770872,2626.2,2625.4,5.43135]
["bitfinex","ETHUSD",1730212215218,3.73770872,2626.2,2624.6,7.94437305]
["bitfinex","ETHUSD",1730212215219,1.6214,2625.8,2625.1,5.43178]
["bitfinex","ETHUSD",1730212215526,7.54621872,2625.7,2625.3,3.809]
["bitfinex","ETHUSD",1730212215880,3.73770872,2625.7,2625.3,3.809]
["bitfinex","ETHUSD",1730212216194,5.42977,2625.8,2625.3,3.809]
["bitfinex","ETHUSD",1730212216195,1.6214,2625.8,2625.3,3.809]
["bitfinex","ETHUSD",1730212216382,1.6214,2625.8,2625.5,3.80877]
["bitfinex","ETHUSD",1730212216973,1.6214,2625.8,2625.6,3.80862]
["bitfinex","ETHUSD",1730212217204,5.47148,2626.0,2625.5,3.80873]
["bitfinex","ETHUSD",1730212217374,0.28303004,2625.9,2625.6,3.8086]
["bitfinex","ETHUSD",1730212217571,1.6634,2626.0,2625.6,3.8086]
["bitfinex","ETHUSD",1730212217818,0.28305141,2625.9,2625.5,7.61744]
["bitfinex","ETHUSD",1730212217978,6.77321487,2626.0,2625.5,3.80871]
["bitfinex","ETHUSD",1730212218172,0.28307123,2625.9,2625.5,3.80871]
["bitfinex","ETHUSD",1730212218398,7.54592872,2625.9,2625.2,3.80911]
["bitfinex","ETHUSD",1730212218614,1.5136,2625.5,2625.2,3.80911]
["bitfinex","ETHUSD",1730212218971,5.32243,2625.5,2625.0,3.80941]
["bitfinex","ETHUSD",1730212219178,5.32243,2625.5,2625.1,3.80936]
["bitfinex","ETHUSD",1730212219411,9.06013872,2625.5,2625.1,3.80936]
["bitfinex","ETHUSD",1730212219713,3.73770872,2625.3,2624.9,5.3657]
["bitfinex","ETHUSD",1730212219915,3.73770872,2625.3,2624.9,3.8096]
["bitfinex","ETHUSD",1730212220156,3.80924,2625.2,2624.7,5.45164]
["bitfinex","ETHUSD",1730212220363,1.5212,2625.0,2624.7,3.80994]
["bitfinex","ETHUSD",1730212221816,5.34720872,2625.3,2624.4,1.5773]
["bitfinex","ETHUSD",1730212222130,0.28284507,2625.2,2624.9,3.80958]
["bitfinex","ETHUSD",1730212222335,5.34720872,2625.3,2624.9,3.80958]
["bitfinex","ETHUSD",1730212223061,9.15630872,2625.3,2624.9,3.80958]
["bitfinex","ETHUSD",1730212223221,9.15630872,2625.3,2624.5,3.81024]
["bitfinex","ETHUSD",1730212223222,3.73770872,2625.1,2624.6,3.81009]
["bitfinex","ETHUSD",1730212223423,7.54714872,2625.1,2624.6,3.81009]
["bitfinex","ETHUSD",1730212223634,3.80954,2625.0,2624.5,3.81013]
["bitfinex","ETHUSD",1730212223932,7.54709872,2625.1,2624.6,3.81003]
["bitfinex","ETHUSD",1730212224158,7.54709872,2625.1,2624.5,3.81013]
["bitfinex","ETHUSD",1730212224159,8.64521304,2625.1,2624.5,3.81013]
["bitfinex","ETHUSD",1730212224331,1.5419,2624.9,2624.4,3.81029]
["bitfinex","ETHUSD",1730212224545,1.5419,2624.9,2624.2,1.57355037]
["bitfinex","ETHUSD",1730212224546,1.5419,2624.9,2624.3,3.81044]
["bitfinex","ETHUSD",1730212224869,3.80989,2624.8,2623.9,1.5613]
["bitfinex","ETHUSD",1730212225032,9.49136073,2624.9,2624.4,3.81027]
["bitfinex","ETHUSD",1730212225659,9.49136073,2624.9,2624.4,7.62059]
["bitfinex","ETHUSD",1730212226016,1.5419,2624.9,2624.6,3.80997]
["bitfinex","ETHUSD",1730212226269,0.39580011,2625.0,2624.7,3.80987]
["bitfinex","ETHUSD",1730212226553,5.47084,2625.2,2624.7,3.80987]
["bitfinex","ETHUSD",1730212226759,3.8094,2625.1,2624.7,3.80987]
["bitfinex","ETHUSD",1730212227250,3.73770872,2624.9,2624.5,3.81023]
["bitfinex","ETHUSD",1730212227561,7.54740872,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1730212228280,7.54740872,2624.9,2624.3,3.81044]
["bitfinex","ETHUSD",1730212228281,3.73770872,2624.9,2624.3,3.81044]
["bitfinex","ETHUSD",1730212228470,3.80983,2624.8,2624.3,3.81041]
["bitfinex","ETHUSD",1730212229271,7.54723872,2625.0,2624.5,3.81017]
["bitfinex","ETHUSD",1730212229476,13.01799872,2625.2,2624.6,3.81001]
["bitfinex","ETHUSD",1730212229791,3.80941,2625.1,2624.6,3.81001]
["bitfinex","ETHUSD",1730212230147,0.3958127,2625.2,2624.7,1.5793]
["bitfinex","ETHUSD",1730212230353,1.5576,2625.5,2625.1,3.80937]
["bitfinex","ETHUSD",1730212230555,1.5576,2625.5,2625.3,3.80907]
["bitfinex","ETHUSD",1730212231486,1.5576,2625.5,2625.2,3.8092]
["bitfinex","ETHUSD",1730212231671,5.29530872,2625.5,2625.2,3.8092]
["bitfinex","ETHUSD",1730212232288,4.13347811,2625.7,2625.2,3.8092]
["bitfinex","ETHUSD",1730212232491,4.13347811,2625.7,2625.2,4.19012]
["bitfinex","ETHUSD",1730212232696,4.13347811,2625.7,2625.3,3.80908]
["bitfinex","ETHUSD",1730212232866,7.94205811,2625.7,2625.3,3.80908]
["bitfinex","ETHUSD",1730212233075,11.75067811,2625.7,2625.2,3.80922]
["bitfinex","ETHUSD",1730212233391,3.73770872,2625.5,2625.1,3.80928]
["bitfinex","ETHUSD",1730212233687,7.54656872,2625.5,2625.0,3.80942]
["bitfinex","ETHUSD",1730212233899,3.80896,2625.4,2625.0,3.80942]
["bitfinex","ETHUSD",1730212234112,3.80896,2625.4,2624.9,3.80965]
["bitfinex","ETHUSD",1730212234113,5.23840872,2625.3,2624.9,3.80965]
["bitfinex","ETHUSD",1730212234246,3.73770872,2625.0,2624.6,3.80998]
["bitfinex","ETHUSD",1730212234451,3.73770872,2625.2,2624.8,3.8098]
["bitfinex","ETHUSD",1730212234889,3.73770872,2625.2,2624.4,3.81028]
["bitfinex","ETHUSD",1730212234890,7.54725872,2625.0,2624.4,3.81028]
["bitfinex","ETHUSD",1730212235104,3.73770872,2624.6,2624.2,3.81056]
["bitfinex","ETHUSD",1730212235253,3.73770872,2624.6,2624.3,3.81052]
["bitfinex","ETHUSD",1730212235449,3.73770872,2624.6,2624.0,3.81088]
["bitfinex","ETHUSD",1730212235450,3.73770872,2624.4,2624.0,3.81088]
["bitfinex","ETHUSD",1730212235654,5.26870872,2624.4,2624.0,3.8109]
["bitfinex","ETHUSD",1730212236154,3.73770872,2624.6,2624.2,3.81068]
["bitfinex","ETHUSD",1730212236572,1.611,2624.7,2624.2,3.81059]
["bitfinex","ETHUSD",1730212236851,1.611,2624.7,2624.3,3.81047]
["bitfinex","ETHUSD",1730212238183,1.611,2624.7,2624.2,3.81068]
["bitfinex","ETHUSD",1730212238184,5.42096,2624.7,2624.2,3.81068]
["bitfinex","ETHUSD",1730212238356,6.71778687,2624.7,2624.2,3.81068]
["bitfinex","ETHUSD",1730212238552,6.71778687,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1730212238995,1.611,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1730212239421,2.37556442,2625.3,2623.9,3.81111]
["bitfinex","ETHUSD",1730212239422,3.80958,2625.0,2624.5,7.62033]
["bitfinex","ETHUSD",1730212239733,3.80958,2625.0,2624.1,5.40811]
["bitfinex","ETHUSD",1730212239734,1.5867,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1730212239937,0.39576939,2625.7,2625.5,3.80879]
["bitfinex","ETHUSD",1730212240226,0.39576939,2625.7,2625.1,3.80936]
["bitfinex","ETHUSD",1730212240227,1.4218358,2625.9,2625.6,3.80865]
["bitfinex","ETHUSD",1730212240386,1.4218358,2625.9,2625.6,7.61721]
["bitfinex","ETHUSD",1730212240588,1.4218358,2625.9,2625.6,3.80856]
["bitfinex","ETHUSD",1730212241296,1.4218358,2625.9,2625.7,3.80848]
["bitfinex","ETHUSD",1730212241491,1.4218358,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1730212241925,1.4218358,2625.9,2625.7,3.8085]
["bitfinex","ETHUSD",1730212242225,1.4218358,2625.9,2625.7,3.80841]
["bitfinex","ETHUSD",1730212242389,1.4218358,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1730212242822,1.4218358,2625.9,2625.8,4.570037]
["bitfinex","ETHUSD",1730212244211,1.4218358,2625.9,2625.8,6.232637]
["bitfinex","ETHUSD",1730212244417,1.4218358,2625.9,2625.8,9.782637]
["bitfinex","ETHUSD",1730212244602,2.25681192,2626.8,2626.5,3.80728]
["bitfinex","ETHUSD",1730212244800,2.25681192,2626.8,2626.6,3.80713]
["bitfinex","ETHUSD",1730212244801,0.59631192,2626.8,2626.6,3.80713]
["bitfinex","ETHUSD",1730212245129,0.59631192,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1730212246814,0.59631192,2626.8,2626.7,4.568474]
["bitfinex","ETHUSD",1730212248154,0.59631192,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1730212249060,0.59631192,2626.8,2626.6,3.80719]
["bitfinex","ETHUSD",1730212249241,0.59631192,2626.8,2626.6,3.80711]
["bitfinex","ETHUSD",1730212249617,0.59631192,2626.8,2626.4,5.33936]
["bitfinex","ETHUSD",1730212249818,0.59631192,2626.8,2626.4,3.80746]
["bitfinex","ETHUSD",1730212250013,4.40330192,2626.8,2626.3,3.80756]
["bitfinex","ETHUSD",1730212250353,1.57334011,2626.8,2626.0,3.80798]
["bitfinex","ETHUSD",1730212250647,1.57334011,2626.8,2625.8,0.761677]
["bitfinex","ETHUSD",1730212250648,5.38027011,2626.8,2626.2,3.80776]
["bitfinex","ETHUSD",1730212250946,5.38027011,2626.8,2626.4,3.80738]
["bitfinex","ETHUSD",1730212250947,0.59631192,2626.8,2626.4,3.80738]
["bitfinex","ETHUSD",1730212251461,0.59631192,2626.8,2626.6,3.80707]
["bitfinex","ETHUSD",1730212251832,0.59631192,2626.8,2626.6,7.61419]
["bitfinex","ETHUSD",1730212252026,0.59631192,2626.8,2626.6,3.80707]
["bitfinex","ETHUSD",1730212252911,0.59631192,2626.8,2626.2,5.326]
["bitfinex","ETHUSD",1730212253217,4.40328192,2626.8,2626.3,3.80753]
["bitfinex","ETHUSD",1730212253417,5.65871251,2626.8,2626.3,3.80753]
["bitfinex","ETHUSD",1730212254217,0.59631192,2626.8,2626.5,3.80732]
["bitfinex","ETHUSD",1730212254417,0.59631192,2626.8,2626.5,3.80722]
["bitfinex","ETHUSD",1730212254734,0.59631192,2626.8,2626.6,3.8071]
["bitfinex","ETHUSD",1730212255352,0.59631192,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1730212255641,0.59631192,2626.8,2626.6,3.80719]
["bitfinex","ETHUSD",1730212255815,0.59631192,2626.8,2626.5,3.80722]
["bitfinex","ETHUSD",1730212256220,0.59631192,2626.8,2626.3,3.80754]
["bitfinex","ETHUSD",1730212256221,1.5455,2626.7,2626.3,3.80754]
["bitfinex","ETHUSD",1730212256464,1.5455,2626.7,2625.9,9.15214]
["bitfinex","ETHUSD",1730212256465,3.80747,2626.5,2625.9,9.15214]
["bitfinex","ETHUSD",1730212256645,5.889894,2626.7,2625.8,4.570017]
["bitfinex","ETHUSD",1730212256646,3.8075,2626.4,2625.8,4.570017]
["bitfinex","ETHUSD",1730212256846,3.80772,2626.3,2625.8,3.80834]
["bitfinex","ETHUSD",1730212257158,3.80766,2626.3,2625.9,3.80818]
["bitfinex","ETHUSD",1730212257457,1.6384,2626.3,2625.7,5.3444]
["bitfinex","ETHUSD",1730212257660,9.25383,2626.3,2625.8,3.80834]
["bitfinex","ETHUSD",1730212257825,5.4461,2626.3,2625.8,3.80834]
["bitfinex","ETHUSD",1730212258022,3.80794,2626.1,2625.6,3.80851]
["bitfinex","ETHUSD",1730212258360,6.4251494,2626.3,2625.7,3.80844]
["bitfinex","ETHUSD",1730212258558,6.4251494,2626.3,2625.4,2.026394]
["bitfinex","ETHUSD",1730212258559,3.80795,2626.1,2625.5,3.80865]
["bitfinex","ETHUSD",1730212258779,3.80795,2626.1,2625.6,3.80862]
["bitfinex","ETHUSD",1730212258918,2.6174494,2626.3,2625.4,2.026394]
["bitfinex","ETHUSD",1730212259124,2.6174494,2626.3,2625.5,3.80879]
["bitfinex","ETHUSD",1730212259125,3.80808,2626.0,2625.5,3.80879]
["bitfinex","ETHUSD",1730212259425,3.80806,2626.1,2625.6,3.80864]
["bitfinex","ETHUSD",1730212259625,3.80806,2626.1,2625.7,3.80847]
["bitfinex","ETHUSD",1730212260122,5.44604,2626.3,2625.8,3.80835]
["bitfinex","ETHUSD",1730212260519,3.80793,2626.1,2625.7,3.80847]
["bitfinex","ETHUSD",1730212260962,3.80793,2626.1,2625.6,3.80865]
["bitfinex","ETHUSD",1730212261166,3.80785,2626.2,2625.7,3.8085]
["bitfinex","ETHUSD",1730212261951,3.80785,2626.2,2625.7,7.617]
["bitfinex","ETHUSD",1730212262138,3.80785,2626.2,2625.7,3.8085]
["bitfinex","ETHUSD",1730212262470,1.42711061,2627.0,2626.2,3.80777]
["bitfinex","ETHUSD",1730212262471,1.5417,2626.7,2626.2,3.80777]
["bitfinex","ETHUSD",1730212262655,1.5417,2626.7,2625.8,1.71386787]
["bitfinex","ETHUSD",1730212262656,3.80743,2626.5,2626.0,3.80798]
["bitfinex","ETHUSD",1730212262855,5.34886,2626.7,2626.1,3.80791]
["bitfinex","ETHUSD",1730212263170,3.80727,2626.6,2626.1,3.80791]
["bitfinex","ETHUSD",1730212263469,5.34883,2626.7,2625.9,3.80813]
["bitfinex","ETHUSD",1730212263671,3.80743,2626.5,2625.9,4.4288848]
["bitfinex","ETHUSD",1730212263874,3.80778,2626.2,2625.8,1.6377]
["bitfinex","ETHUSD",1730212264186,0.99189672,2626.8,2625.5,3.80867]
["bitfinex","ETHUSD",1730212264187,7.6163,2626.0,2625.5,5.39267]
["bitfinex","ETHUSD",1730212264356,7.6163,2626.0,2625.4,3.80885]
["bitfinex","ETHUSD",1730212264357,3.80829,2625.9,2625.4,3.80885]
["bitfinex","ETHUSD",1730212264558,3.80829,2625.9,2625.3,5.39301]
["bitfinex","ETHUSD",1730212264767,5.867094,2626.1,2625.2,3.80912]
["bitfinex","ETHUSD",1730212264935,3.80857,2625.7,2625.2,7.61827]
["bitfinex","ETHUSD",1730212265135,3.8088,2625.5,2625.0,3.80941]
["bitfinex","ETHUSD",1730212265443,1.5227,2625.6,2624.7,1.584]
["bitfinex","ETHUSD",1730212265650,3.9674904,2626.0,2624.5,0.07618354]
["bitfinex","ETHUSD",1730212265651,1.5227,2625.2,2624.8,3.8097]
["bitfinex","ETHUSD",1730212266230,1.5448,2625.7,2624.5,1.66019562]
["bitfinex","ETHUSD",1730212266560,1.5448,2625.7,2625.2,3.80921]
["bitfinex","ETHUSD",1730212266880,0.01,2626.4,2625.6,3.80856]
["bitfinex","ETHUSD",1730212266881,3.808,2626.1,2625.6,3.80856]
["bitfinex","ETHUSD",1730212268073,5.45387,2626.2,2625.7,3.80843]
["bitfinex","ETHUSD",1730212268275,0.59639504,2626.0,2625.6,3.80856]
["bitfinex","ETHUSD",1730212270355,0.59639504,2626.0,2625.7,3.80849]
["bitfinex","ETHUSD",1730212270548,0.59639504,2626.0,2625.6,3.80856]
["bitfinex","ETHUSD",1730212270752,0.59639504,2626.0,2625.7,3.8085]
["bitfinex","ETHUSD",1730212272281,0.59639504,2626.0,2625.8,3.80836]
["bitfinex","ETHUSD",1730212272481,0.59639504,2626.0,2625.4,1.5659]
["bitfinex","ETHUSD",1730212272654,0.59639504,2626.0,2625.7,3.8085]
["bitfinex","ETHUSD",1730212273544,0.59639504,2626.0,2625.4,3.80893]
["bitfinex","ETHUSD",1730212273545,3.80832,2625.9,2625.4,3.80893]
["bitfinex","ETHUSD",1730212273745,4.40455504,2626.0,2625.1,0.892]
["bitfinex","ETHUSD",1730212273987,3.80843,2625.8,2625.3,3.80904]
["bitfinex","ETHUSD",1730212274444,3.80857,2625.7,2625.2,3.80923]
["bitfinex","ETHUSD",1730212274646,3.80933,2625.2,2624.7,0.9612]
["bitfinex","ETHUSD",1730212274845,3.80981,2624.8,2624.2,3.81054]
["bitfinex","ETHUSD",1730212275096,3.81002,2624.7,2624.2,3.81054]
["bitfinex","ETHUSD",1730212275844,3.80968,2624.9,2624.4,3.81029]
["bitfinex","ETHUSD",1730212276046,0.9764,2625.0,2624.1,0.07620877]
["bitfinex","ETHUSD",1730212276270,0.9764,2625.0,2624.5,3.81014]
["bitfinex","ETHUSD",1730212276271,4.78594,2625.0,2624.5,3.81014]
["bitfinex","ETHUSD",1730212276848,4.78594,2625.0,2624.6,3.8101]
["bitfinex","ETHUSD",1730212277389,4.78594,2625.0,2624.5,3.81014]
["bitfinex","ETHUSD",1730212277594,3.80989,2624.8,2624.2,3.81068]
["bitfinex","ETHUSD",1730212277944,3.81001,2624.7,2624.2,3.81068]
["bitfinex","ETHUSD",1730212278292,3.81014,2624.6,2624.1,0.40374088]
["bitfinex","ETHUSD",1730212278492,0.9082,2624.5,2624.1,3.81076]
["bitfinex","ETHUSD",1730212278789,4.71845,2624.5,2624.1,3.81076]
["bitfinex","ETHUSD",1730212278942,3.8104,2624.4,2624.0,3.81097]
["bitfinex","ETHUSD",1730212279151,3.81056,2624.3,2623.8,4.70213]
["bitfinex","ETHUSD",1730212279678,3.81056,2624.3,2623.8,4.70223]
["bitfinex","ETHUSD",1730212279984,3.8109,2624.1,2623.6,3.96654901]
["bitfinex","ETHUSD",1730212280185,3.81071,2624.2,2623.7,3.81132]
["bitfinex","ETHUSD",1730212280402,9.03159698,2624.3,2623.8,3.81113]
["bitfinex","ETHUSD",1730212280570,12.84223698,2624.3,2623.8,3.81113]
["bitfinex","ETHUSD",1730212280774,9.03159698,2624.3,2623.8,3.81113]
["bitfinex","ETHUSD",1730212280972,9.03159698,2624.3,2623.7,3.81132]
["bitfinex","ETHUSD",1730212280973,3.8107,2624.2,2623.7,3.81132]
["bitfinex","ETHUSD",1730212281152,4.9929532,2624.2,2623.7,3.81132]
["bitfinex","ETHUSD",1730212281353,4.9929532,2624.2,2623.8,3.81123]
["bitfinex","ETHUSD",1730212282279,1.1822532,2624.2,2623.8,3.81116]
["bitfinex","ETHUSD",1730212282476,4.9929432,2624.2,2623.8,3.81116]
["bitfinex","ETHUSD",1730212282678,4.9929432,2624.2,2623.7,3.8114]
["bitfinex","ETHUSD",1730212282990,1.1822532,2624.2,2623.7,3.8114]
["bitfinex","ETHUSD",1730212283291,4.9930232,2624.2,2623.7,3.81132]
["bitfinex","ETHUSD",1730212283455,4.9930232,2624.2,2623.7,7.62265]
["bitfinex","ETHUSD",1730212283790,1.1822532,2624.2,2623.8,3.81122]
["bitfinex","ETHUSD",1730212283953,0.39579169,2624.3,2623.9,3.81111]
["bitfinex","ETHUSD",1730212284449,4.71852,2624.5,2624.0,3.8109]
["bitfinex","ETHUSD",1730212284652,0.9082,2624.5,2624.0,3.81089]
["bitfinex","ETHUSD",1730212284886,4.71845,2624.5,2624.0,3.81089]
["bitfinex","ETHUSD",1730212285088,6.00662893,2624.5,2624.0,3.81089]
["bitfinex","ETHUSD",1730212285887,0.8962,2624.1,2623.7,3.81129]
["bitfinex","ETHUSD",1730212286247,0.8962,2624.1,2623.6,0.15505901]
["bitfinex","ETHUSD",1730212286447,3.81099,2624.0,2623.6,0.15505901]
["bitfinex","ETHUSD",1730212286850,8.16429929,2624.0,2623.6,0.15505901]
["bitfinex","ETHUSD",1730212287051,4.71723993,2623.9,2623.6,0.15505901]
["bitfinex","ETHUSD",1730212287260,0.90604993,2623.9,2623.6,0.15505901]
["bitfinex","ETHUSD",1730212287484,4.71717993,2623.9,2623.6,0.15505901]
["bitfinex","ETHUSD",1730212287986,0.8962,2624.1,2623.7,3.81134]
["bitfinex","ETHUSD",1730212288186,3.81024,2624.5,2623.8,0.9646]
["bitfinex","ETHUSD",1730212288354,3.81039,2624.4,2623.8,4.77583]
["bitfinex","ETHUSD",1730212288551,3.81039,2624.4,2623.6,3.96649901]
["bitfinex","ETHUSD",1730212288552,3.8107,2624.2,2623.6,3.96649901]
["bitfinex","ETHUSD",1730212288890,7.62152,2624.2,2623.7,3.81139]
["bitfinex","ETHUSD",1730212289248,3.81084,2624.1,2623.6,3.96659901]
["bitfinex","ETHUSD",1730212289453,7.62211,2624.0,2623.6,0.15505901]
["bitfinex","ETHUSD",1730212289685,5.23410929,2624.3,2623.6,3.96660901]
["bitfinex","ETHUSD",1730212289875,3.81086,2624.1,2623.6,3.96660901]
["bitfinex","ETHUSD",1730212290184,7.62205,2624.0,2623.6,0.15505901]
["bitfinex","ETHUSD",1730212290376,0.9414,2623.9,2623.6,3.96660901]
["bitfinex","ETHUSD",1730212291155,0.9414,2623.9,2623.6,3.96652901]
["bitfinex","ETHUSD",1730212291470,0.9414,2623.9,2623.7,3.81139]
["bitfinex","ETHUSD",1730212291678,4.46722702,2624.2,2623.7,3.81139]
["bitfinex","ETHUSD",1730212291859,4.73471,2624.4,2623.9,3.81104]
["bitfinex","ETHUSD",1730212292054,4.73471,2624.4,2624.0,3.81097]
["bitfinex","ETHUSD",1730212292362,0.9242,2624.4,2624.0,3.81097]
["bitfinex","ETHUSD",1730212292757,8.55907914,2624.6,2623.8,4.77838]
["bitfinex","ETHUSD",1730212292758,4.74892914,2624.6,2624.1,3.81081]
["bitfinex","ETHUSD",1730212292957,1.31631985,2624.6,2624.1,0.381081]
["bitfinex","ETHUSD",1730212293173,8.16390929,2624.3,2623.8,0.9672]
["bitfinex","ETHUSD",1730212293381,8.16390929,2624.3,2623.9,3.81111]
["bitfinex","ETHUSD",1730212293898,3.81034,2624.5,2623.9,3.81111]
["bitfinex","ETHUSD",1730212294201,0.39561985,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1730212294361,8.16254929,2625.2,2624.7,3.80994]
["bitfinex","ETHUSD",1730212294558,5.63923722,2625.2,2624.9,3.80966]
["bitfinex","ETHUSD",1730212294786,5.63923722,2625.2,2624.7,3.80994]
["bitfinex","ETHUSD",1730212294975,9.44847722,2625.2,2624.7,7.61981]
["bitfinex","ETHUSD",1730212295170,8.16210929,2625.5,2624.9,3.80956]
["bitfinex","ETHUSD",1730212295371,3.80854,2625.7,2625.2,3.80919]
["bitfinex","ETHUSD",1730212295593,3.80854,2625.7,2624.9,0.9405]
["bitfinex","ETHUSD",1730212295594,3.80851,2625.7,2625.3,3.80905]
["bitfinex","ETHUSD",1730212295793,5.24090929,2625.8,2625.2,3.80921]
["bitfinex","ETHUSD",1730212295993,4.2039662,2625.7,2625.2,3.80921]
["bitfinex","ETHUSD",1730212296200,0.3953662,2625.7,2625.3,3.80902]
["bitfinex","ETHUSD",1730212296497,4.2039462,2625.7,2625.2,3.8091]
["bitfinex","ETHUSD",1730212296694,4.35330929,2625.5,2625.1,3.80935]
["bitfinex","ETHUSD",1730212296908,8.16211929,2625.5,2624.9,4.75009]
["bitfinex","ETHUSD",1730212297057,8.16211929,2625.5,2625.0,3.80949]
["bitfinex","ETHUSD",1730212297257,0.3953662,2625.7,2625.0,0.07618679]
["bitfinex","ETHUSD",1730212297471,0.59639504,2626.0,2625.6,3.80865]
["bitfinex","ETHUSD",1730212297707,0.59639504,2626.0,2625.7,3.8085]
["bitfinex","ETHUSD",1730212297859,0.59639504,2626.0,2625.8,3.80828]
["bitfinex","ETHUSD",1730212298059,0.59639504,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1730212299100,0.59639504,2626.0,2625.8,3.80835]
["bitfinex","ETHUSD",1730212299318,0.59639504,2626.0,2625.8,3.80827]
["bitfinex","ETHUSD",1730212299613,0.59639504,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1730212299775,0.59639504,2626.0,2625.8,3.80827]
["bitfinex","ETHUSD",1730212299980,0.59639504,2626.0,2625.8,7.61654]
["bitfinex","ETHUSD",1730212300182,0.59639504,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1730212300610,0.59639504,2626.0,2625.8,7.61655]
["bitfinex","ETHUSD",1730212300781,0.59639504,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1730212301183,0.59639504,2626.0,2625.8,3.80827]
["bitfinex","ETHUSD",1730212301677,0.59639504,2626.0,2625.5,0.901]
["bitfinex","ETHUSD",1730212301678,4.40447504,2626.0,2625.4,3.80889]
["bitfinex","ETHUSD",1730212301879,3.80876,2625.6,2625.0,3.80942]
["bitfinex","ETHUSD",1730212302079,3.80873,2625.6,2625.0,3.80942]
["bitfinex","ETHUSD",1730212302622,3.80892,2625.5,2625.0,3.80942]
["bitfinex","ETHUSD",1730212302966,9.10779929,2625.8,2625.2,3.80915]
["bitfinex","ETHUSD",1730212302967,3.80859,2625.7,2625.2,3.80915]
["bitfinex","ETHUSD",1730212303138,1.29163893,2625.6,2625.2,3.80915]
["bitfinex","ETHUSD",1730212304127,1.29163893,2625.6,2625.2,3.80911]
["bitfinex","ETHUSD",1730212304432,5.29930929,2625.8,2625.2,3.80911]
["bitfinex","ETHUSD",1730212304596,3.80851,2625.7,2625.2,3.80911]
["bitfinex","ETHUSD",1730212304921,9.10779929,2625.8,2625.3,3.80902]
["bitfinex","ETHUSD",1730212305278,9.10777929,2625.8,2625.3,3.80902]
["bitfinex","ETHUSD",1730212305485,9.10777929,2625.8,2625.4,3.80893]
["bitfinex","ETHUSD",1730212305723,9.10777929,2625.8,2625.3,3.80902]
["bitfinex","ETHUSD",1730212306232,9.10775929,2625.8,2625.4,3.80894]
["bitfinex","ETHUSD",1730212306410,8.16167929,2625.8,2625.3,3.80902]
["bitfinex","ETHUSD",1730212306622,8.16167929,2625.8,2625.3,3.80899]
["bitfinex","ETHUSD",1730212306623,3.80837,2625.8,2625.3,3.80899]
["bitfinex","ETHUSD",1730212306830,3.8083,2625.9,2625.3,3.80898]
["bitfinex","ETHUSD",1730212307022,5.15988643,2625.9,2625.3,3.80896]
["bitfinex","ETHUSD",1730212307198,1.54619504,2626.0,2625.5,3.80879]
["bitfinex","ETHUSD",1730212307401,1.54619504,2626.0,2625.6,3.80857]
["bitfinex","ETHUSD",1730212307595,1.54619504,2626.0,2625.7,3.8085]
["bitfinex","ETHUSD",1730212307596,0.59639504,2626.0,2625.7,3.8085]
["bitfinex","ETHUSD",1730212307841,0.59639504,2626.0,2625.6,3.80857]
["bitfinex","ETHUSD",1730212307842,0.59639504,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1730212308548,0.59639504,2626.0,2625.8,3.80827]
["bitfinex","ETHUSD",1730212308725,0.59639504,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1730212309036,0.59639504,2626.0,2625.9,5.496358]
["bitfinex","ETHUSD",1730212309735,0.59639504,2626.0,2625.8,7.61655]
["bitfinex","ETHUSD",1730212309945,0.59639504,2626.0,2625.8,3.80827]
["bitfinex","ETHUSD",1730212310100,0.59639504,2626.0,2625.8,3.80826]
["bitfinex","ETHUSD",1730212310706,0.59639504,2626.0,2625.6,4.73505]
["bitfinex","ETHUSD",1730212310707,0.59639504,2626.0,2625.6,0.9265]
["bitfinex","ETHUSD",1730212310924,0.59639504,2626.0,2625.6,4.73508]
["bitfinex","ETHUSD",1730212311668,0.59639504,2626.0,2625.4,3.80884]
["bitfinex","ETHUSD",1730212311669,6.15959554,2626.0,2625.4,3.80884]
["bitfinex","ETHUSD",1730212311804,3.8086,2625.7,2625.1,4.74695]
["bitfinex","ETHUSD",1730212312003,3.80872,2625.6,2625.1,4.74695]
["bitfinex","ETHUSD",1730212312352,3.8088,2625.5,2625.0,3.80951]
["bitfinex","ETHUSD",1730212312501,3.8086,2625.7,2625.1,3.80925]
["bitfinex","ETHUSD",1730212312701,3.80867,2625.6,2625.1,3.80925]
["bitfinex","ETHUSD",1730212313241,4.74745,2625.5,2625.0,3.80944]
["bitfinex","ETHUSD",1730212313634,0.9386,2625.5,2625.2,3.80923]
["bitfinex","ETHUSD",1730212314144,0.9386,2625.5,2625.2,3.80915]
["bitfinex","ETHUSD",1730212314345,4.69183,2625.9,2625.3,3.809]
["bitfinex","ETHUSD",1730212314556,0.59639504,2626.0,2625.3,1.02377736]
["bitfinex","ETHUSD",1730212314713,0.59639504,2626.0,2625.7,3.80849]
["bitfinex","ETHUSD",1730212315039,0.59639504,2626.0,2625.3,0.9476]
["bitfinex","ETHUSD",1730212315040,0.59639504,2626.0,2625.5,3.80866]
["bitfinex","ETHUSD",1730212315600,3.80822,2625.9,2625.5,3.80866]
["bitfinex","ETHUSD",1730212315806,3.80822,2625.9,2625.4,3.80893]
["bitfinex","ETHUSD",1730212316232,0.59639504,2626.0,2625.5,3.80878]
["bitfinex","ETHUSD",1730212316405,0.59639504,2626.0,2625.6,3.80857]
["bitfinex","ETHUSD",1730212316930,0.59639504,2626.0,2625.6,3.80851]
["bitfinex","ETHUSD",1730212317136,4.40452504,2626.0,2625.5,3.80878]
["bitfinex","ETHUSD",1730212317446,4.40452504,2626.0,2625.5,7.61747]
["bitfinex","ETHUSD",1730212317742,4.40452504,2626.0,2625.5,3.80869]
["bitfinex","ETHUSD",1730212318649,0.59639504,2626.0,2625.7,3.80844]
["bitfinex","ETHUSD",1730212319141,0.59639504,2626.0,2625.7,7.61683]
["bitfinex","ETHUSD",1730212320145,0.59639504,2626.0,2625.7,3.80841]
["bitfinex","ETHUSD",1730212320441,0.59639504,2626.0,2625.8,3.80836]
["bitfinex","ETHUSD",1730212320742,0.59639504,2626.0,2625.6,3.80858]
["bitfinex","ETHUSD",1730212321045,0.59639504,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1730212321649,0.59639504,2626.0,2625.7,3.80842]
["bitfinex","ETHUSD",1730212322026,0.59639504,2626.0,2625.6,4.62297645]
["bitfinex","ETHUSD",1730212322226,0.59639504,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1730212323429,0.59639504,2626.0,2625.9,8.28321]
["bitfinex","ETHUSD",1730212323772,0.59639504,2626.0,2625.9,10.89654413]
["bitfinex","ETHUSD",1730212323984,0.3951705,2627.3,2627.0,3.80662]
["bitfinex","ETHUSD",1730212324277,5.82333306,2627.7,2627.2,3.80633]
["bitfinex","ETHUSD",1730212324278,1.47002377,2627.7,2627.2,3.80633]
["bitfinex","ETHUSD",1730212324572,1.47002377,2627.7,2627.1,3.80646]
["bitfinex","ETHUSD",1730212324573,3.80561,2627.7,2627.1,3.80639]
["bitfinex","ETHUSD",1730212324871,3.80561,2627.7,2627.2,3.80624]
["bitfinex","ETHUSD",1730212325261,5.15724082,2627.8,2627.3,3.80618]
["bitfinex","ETHUSD",1730212325576,5.15724082,2627.8,2627.1,3.80636]
["bitfinex","ETHUSD",1730212325577,3.80567,2627.7,2627.2,3.80628]
["bitfinex","ETHUSD",1730212325732,11.96467929,2627.7,2627.2,3.80628]
["bitfinex","ETHUSD",1730212325934,3.80583,2627.6,2627.1,3.80638]
["bitfinex","ETHUSD",1730212327067,3.80583,2627.6,2626.9,3.80667]
["bitfinex","ETHUSD",1730212327068,3.8059,2627.5,2627.0,3.8066]
["bitfinex","ETHUSD",1730212327372,3.8059,2627.5,2626.9,3.80667]
["bitfinex","ETHUSD",1730212327373,3.80604,2627.4,2626.9,7.61335]
["bitfinex","ETHUSD",1730212328875,3.80587,2627.6,2627.1,3.80646]
["bitfinex","ETHUSD",1730212329169,3.80602,2627.5,2627.0,3.80655]
["bitfinex","ETHUSD",1730212329379,3.80608,2627.4,2626.9,4.279917]
["bitfinex","ETHUSD",1730212329676,3.80608,2627.4,2627.0,3.80661]
["bitfinex","ETHUSD",1730212330454,4.35330929,2627.7,2626.9,0.473167]
["bitfinex","ETHUSD",1730212330656,3.80605,2627.4,2626.8,3.80682]
["bitfinex","ETHUSD",1730212330954,3.80586,2627.6,2627.1,3.80646]
["bitfinex","ETHUSD",1730212331160,3.80606,2627.4,2627.0,3.80661]
["bitfinex","ETHUSD",1730212331364,3.8059,2627.5,2627.0,7.61307]
["bitfinex","ETHUSD",1730212331749,3.80586,2627.6,2627.0,7.61307]
["bitfinex","ETHUSD",1730212331750,3.80583,2627.6,2627.1,3.80642]
["bitfinex","ETHUSD",1730212332563,3.80607,2627.4,2626.9,3.80673]
["bitfinex","ETHUSD",1730212332942,3.80607,2627.4,2627.0,3.80658]
["bitfinex","ETHUSD",1730212333142,5.13748501,2627.6,2627.2,3.80632]
["bitfinex","ETHUSD",1730212333376,3.80592,2627.5,2627.0,3.80655]
["bitfinex","ETHUSD",1730212333679,1.33164501,2627.6,2627.2,3.80624]
["bitfinex","ETHUSD",1730212333863,5.13740501,2627.6,2627.0,3.80662]
["bitfinex","ETHUSD",1730212334061,5.13740501,2627.6,2627.1,3.80647]
["bitfinex","ETHUSD",1730212334266,5.13740501,2627.6,2627.0,3.80662]
["bitfinex","ETHUSD",1730212334572,3.80604,2627.4,2626.9,3.80669]
["bitfinex","ETHUSD",1730212335380,3.80604,2627.4,2626.8,3.8068]
["bitfinex","ETHUSD",1730212335381,3.80585,2627.6,2626.7,0.925]
["bitfinex","ETHUSD",1730212335548,7.61168,2627.6,2627.1,3.8064]
["bitfinex","ETHUSD",1730212335883,3.80583,2627.6,2627.1,3.8064]
["bitfinex","ETHUSD",1730212336245,4.76226,2627.8,2627.3,3.80612]
["bitfinex","ETHUSD",1730212336469,0.9567,2627.8,2627.3,7.61222]
["bitfinex","ETHUSD",1730212336779,0.9567,2627.8,2627.1,5.1397]
["bitfinex","ETHUSD",1730212336780,3.80576,2627.6,2627.1,5.1397]
["bitfinex","ETHUSD",1730212337156,3.80561,2627.7,2627.2,3.80632]
["bitfinex","ETHUSD",1730212337886,0.39504263,2627.8,2627.3,0.9621]
["bitfinex","ETHUSD",1730212338183,0.59615797,2628.1,2627.6,3.80563]
["bitfinex","ETHUSD",1730212338351,0.59615797,2628.1,2627.8,3.80539]
["bitfinex","ETHUSD",1730212338556,0.59615797,2628.1,2627.8,4.76746]
["bitfinex","ETHUSD",1730212338778,3.8048,2628.3,2627.9,3.80525]
["bitfinex","ETHUSD",1730212338987,3.8048,2628.3,2627.8,4.76746]
["bitfinex","ETHUSD",1730212338988,3.80455,2628.5,2628.0,3.80503]
["bitfinex","ETHUSD",1730212339144,0.59589699,2628.3,2627.8,4.76746]
["bitfinex","ETHUSD",1730212339345,4.40069699,2628.3,2627.8,4.76746]
["bitfinex","ETHUSD",1730212339547,4.40069699,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1730212339786,7.60964,2628.3,2627.8,4.76746]
["bitfinex","ETHUSD",1730212340083,3.8046,2628.4,2628.0,3.80507]
["bitfinex","ETHUSD",1730212340286,4.19951106,2628.5,2628.0,3.80507]
["bitfinex","ETHUSD",1730212340522,4.19951106,2628.5,2627.8,4.76745]
["bitfinex","ETHUSD",1730212340523,5.1438331,2628.5,2627.8,8.57279]
["bitfinex","ETHUSD",1730212340650,3.80471,2628.4,2627.8,8.57279]
["bitfinex","ETHUSD",1730212341049,3.80471,2628.4,2627.9,3.80527]
["bitfinex","ETHUSD",1730212341575,8.00407106,2628.5,2627.9,3.80531]
["bitfinex","ETHUSD",1730212341894,8.00405106,2628.5,2628.0,3.80516]
["bitfinex","ETHUSD",1730212342100,0.39496106,2628.5,2628.4,4.75859]
["bitfinex","ETHUSD",1730212342264,0.9545,2629.3,2628.4,0.954]
["bitfinex","ETHUSD",1730212342591,3.80397,2628.9,2628.4,3.80457]
["bitfinex","ETHUSD",1730212342805,3.80397,2628.9,2628.3,3.80461]
["bitfinex","ETHUSD",1730212342806,3.80395,2628.9,2628.3,3.80461]
["bitfinex","ETHUSD",1730212342979,3.80395,2628.9,2628.1,0.954]
["bitfinex","ETHUSD",1730212342980,3.80439,2628.6,2628.1,0.954]
["bitfinex","ETHUSD",1730212343147,0.9056,2628.7,2628.2,3.80488]
["bitfinex","ETHUSD",1730212343148,4.70985,2628.7,2628.2,3.80488]
["bitfinex","ETHUSD",1730212343752,0.9056,2628.7,2628.2,3.8048]
["bitfinex","ETHUSD",1730212343987,0.9056,2629.0,2628.5,3.80435]
["bitfinex","ETHUSD",1730212344190,4.70898,2629.3,2628.8,3.80389]
["bitfinex","ETHUSD",1730212344405,0.59587116,2629.4,2629.0,3.80361]
["bitfinex","ETHUSD",1730212344609,0.59587116,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1730212344806,3.80234,2630.0,2629.3,3.80329]
["bitfinex","ETHUSD",1730212345106,5.44843136,2630.2,2629.5,3.80291]
["bitfinex","ETHUSD",1730212345310,0.91738988,2630.1,2629.6,3.80276]
["bitfinex","ETHUSD",1730212345508,0.91738988,2630.1,2629.5,3.80291]
["bitfinex","ETHUSD",1730212345701,4.71959988,2630.1,2629.5,3.80291]
["bitfinex","ETHUSD",1730212346007,0.91738988,2630.1,2629.7,3.8027]
["bitfinex","ETHUSD",1730212346213,4.64285731,2630.1,2629.6,3.80285]
["bitfinex","ETHUSD",1730212346372,5.84317879,2630.2,2629.6,3.80285]
["bitfinex","ETHUSD",1730212346575,5.84317879,2630.2,2629.7,3.8027]
["bitfinex","ETHUSD",1730212346805,7.99893743,2630.2,2629.7,3.8027]
["bitfinex","ETHUSD",1730212347111,3.80214,2630.1,2629.6,3.80284]
["bitfinex","ETHUSD",1730212347285,0.79989574,2630.0,2629.6,3.80284]
["bitfinex","ETHUSD",1730212347487,0.79989574,2630.0,2629.5,3.80289]
["bitfinex","ETHUSD",1730212347687,0.79989574,2630.0,2629.6,3.80285]
["bitfinex","ETHUSD",1730212347883,0.79989574,2630.0,2629.8,3.80247]
["bitfinex","ETHUSD",1730212348088,0.39480743,2630.2,2629.9,3.80238]
["bitfinex","ETHUSD",1730212348286,4.70738,2630.4,2630.0,3.80226]
["bitfinex","ETHUSD",1730212349017,0.9056,2630.4,2629.8,3.80257]
["bitfinex","ETHUSD",1730212349177,5.24068419,2630.4,2629.8,3.80257]
["bitfinex","ETHUSD",1730212349519,0.39462142,2630.5,2629.7,0.9229]
["bitfinex","ETHUSD",1730212349700,3.80216,2630.1,2629.6,3.8028]
["bitfinex","ETHUSD",1730212350018,4.182496,2630.0,2629.5,3.803]
["bitfinex","ETHUSD",1730212350242,4.182496,2630.0,2629.5,3.80296]
["bitfinex","ETHUSD",1730212350737,0.380216,2630.0,2629.4,0.9229]
["bitfinex","ETHUSD",1730212350871,3.80192,2630.3,2629.4,0.9229]
["bitfinex","ETHUSD",1730212351074,3.802,2630.2,2629.6,3.80285]
["bitfinex","ETHUSD",1730212351275,3.80221,2630.1,2629.6,3.80285]
["bitfinex","ETHUSD",1730212351517,3.80221,2630.1,2629.5,3.803]
["bitfinex","ETHUSD",1730212351858,0.760421,2630.0,2629.4,0.9229]
["bitfinex","ETHUSD",1730212352027,3.80193,2630.3,2629.4,0.9229]
["bitfinex","ETHUSD",1730212352308,3.80214,2630.1,2629.7,3.80262]
["bitfinex","ETHUSD",1730212353037,3.80199,2630.2,2629.7,3.80262]
["bitfinex","ETHUSD",1730212353239,4.33508419,2630.1,2629.4,3.9229]
["bitfinex","ETHUSD",1730212353528,0.39462142,2630.5,2630.1,3.80204]
["bitfinex","ETHUSD",1730212353727,0.39462142,2630.5,2630.0,4.76247]
["bitfinex","ETHUSD",1730212353884,3.80144,2630.6,2630.0,0.9603]
["bitfinex","ETHUSD",1730212354089,3.80162,2630.5,2630.0,4.76255]
["bitfinex","ETHUSD",1730212354442,3.80162,2630.5,2630.0,0.9603]
["bitfinex","ETHUSD",1730212354443,0.856976,2630.5,2630.0,0.9603]
["bitfinex","ETHUSD",1730212354735,0.856976,2630.5,2630.1,3.80204]
["bitfinex","ETHUSD",1730212355292,4.658546,2630.5,2630.0,4.76256]
["bitfinex","ETHUSD",1730212355513,0.856976,2630.5,2630.0,0.9603]
["bitfinex","ETHUSD",1730212355734,0.856976,2630.5,2630.1,3.80205]
["bitfinex","ETHUSD",1730212355912,0.39454672,2630.6,2630.1,3.80205]
["bitfinex","ETHUSD",1730212356122,4.76797,2630.7,2630.2,3.8019]
["bitfinex","ETHUSD",1730212356325,3.801,2630.9,2630.3,3.80183]
["bitfinex","ETHUSD",1730212356510,4.61460842,2630.9,2630.4,3.80168]
["bitfinex","ETHUSD",1730212356711,3.80113,2630.8,2630.3,7.60359]
["bitfinex","ETHUSD",1730212357046,3.80148,2630.6,2630.1,3.80204]
["bitfinex","ETHUSD",1730212357213,3.8017,2630.4,2629.8,3.80255]
["bitfinex","ETHUSD",1730212357410,4.33508419,2630.5,2629.8,3.80244]
["bitfinex","ETHUSD",1730212357411,8.51689219,2630.5,2629.8,3.80244]
["bitfinex","ETHUSD",1730212357654,7.60385,2630.3,2629.8,3.80244]
["bitfinex","ETHUSD",1730212357826,4.71523219,2630.5,2629.5,3.803]
["bitfinex","ETHUSD",1730212357827,4.33508419,2630.2,2629.5,3.803]
["bitfinex","ETHUSD",1730212358028,0.43350842,2630.1,2629.5,3.803]
["bitfinex","ETHUSD",1730212358246,3.80228,2630.0,2629.6,3.80284]
["bitfinex","ETHUSD",1730212358466,5.20574842,2630.1,2629.6,3.80284]
["bitfinex","ETHUSD",1730212358770,3.80242,2629.9,2629.4,0.9473]
["bitfinex","ETHUSD",1730212358972,0.380242,2629.8,2629.4,0.9473]
["bitfinex","ETHUSD",1730212359678,1.40360842,2630.1,2629.6,3.80274]
["bitfinex","ETHUSD",1730212360033,3.80251,2629.9,2629.4,4.75034]
["bitfinex","ETHUSD",1730212360361,3.80242,2629.9,2629.4,0.9473]
["bitfinex","ETHUSD",1730212360735,3.80259,2629.8,2629.3,3.80329]
["bitfinex","ETHUSD",1730212360938,3.80272,2629.7,2629.2,3.80334]
["bitfinex","ETHUSD",1730212361135,0.760531,2629.6,2629.2,3.80334]
["bitfinex","ETHUSD",1730212361537,4.563421,2629.6,2629.2,3.80334]
["bitfinex","ETHUSD",1730212361774,4.563421,2629.6,2628.9,3.80379]
["bitfinex","ETHUSD",1730212361775,3.8033,2629.3,2628.9,3.80379]
["bitfinex","ETHUSD",1730212362079,3.80326,2629.4,2628.9,3.80383]
["bitfinex","ETHUSD",1730212362284,3.80326,2629.4,2628.9,3.80374]
["bitfinex","ETHUSD",1730212362485,0.84164178,2629.4,2629.1,3.80357]
["bitfinex","ETHUSD",1730212362691,0.84164178,2629.4,2629.0,3.80372]
["bitfinex","ETHUSD",1730212362975,0.84164178,2629.4,2629.1,7.6069]
["bitfinex","ETHUSD",1730212363392,0.84164178,2629.4,2629.2,3.80343]
["bitfinex","ETHUSD",1730212363561,0.79164178,2629.4,2629.2,3.80343]
["bitfinex","ETHUSD",1730212363758,0.760531,2629.6,2629.2,7.60678]
["bitfinex","ETHUSD",1730212363964,0.59552145,2629.8,2629.5,3.80289]
["bitfinex","ETHUSD",1730212364282,0.59552145,2629.8,2629.5,3.80298]
["bitfinex","ETHUSD",1730212364449,0.59552145,2629.8,2629.4,3.80312]
["bitfinex","ETHUSD",1730212364846,0.59552145,2629.8,2629.4,3.80305]
["bitfinex","ETHUSD",1730212365154,0.59552145,2629.8,2629.5,3.80293]
["bitfinex","ETHUSD",1730212365683,0.59552145,2629.8,2629.6,3.80283]
["bitfinex","ETHUSD",1730212365887,0.59552145,2629.8,2629.4,3.80303]
["bitfinex","ETHUSD",1730212366056,3.80243,2629.9,2629.4,3.80303]
["bitfinex","ETHUSD",1730212366262,3.80288,2629.6,2629.1,11.41041]
["bitfinex","ETHUSD",1730212366461,4.33508419,2629.5,2629.1,7.6069]
["bitfinex","ETHUSD",1730212366662,9.01781419,2629.2,2629.1,7.6069]
["bitfinex","ETHUSD",1730212367574,9.41237289,2629.2,2629.1,7.6069]
["bitfinex","ETHUSD",1730212368497,1.2738587,2629.2,2629.1,7.6069]
["bitfinex","ETHUSD",1730212368849,0.3945587,2629.2,2629.1,7.6069]
["bitfinex","ETHUSD",1730212371799,8.95285076,2629.2,2629.1,7.6069]
["bitfinex","ETHUSD",1730212372039,9.88645076,2629.2,2629.1,7.6069]
["bitfinex","ETHUSD",1730212379360,10.16928928,2629.2,2629.1,7.6069]
["bitfinex","ETHUSD",1730212379667,9.88645076,2629.2,2629.1,7.6069]
["bitfinex","ETHUSD",1730212380170,10.16929469,2629.2,2629.1,7.6069]
["bitfinex","ETHUSD",1730212380343,9.88645076,2629.2,2629.1,7.6069]
["bitfinex","ETHUSD",1730212380545,10.62217433,2629.2,2629.1,7.6069]
["bitfinex","ETHUSD",1730212380720,8.81604349,2629.2,2629.1,7.6069]
["bitfinex","ETHUSD",1730212380920,5.01261349,2629.2,2629.1,7.6069]
["bitfinex","ETHUSD",1730212381119,4.72964289,2629.2,2629.1,7.6069]
["bitfinex","ETHUSD",1730212381358,8.81615688,2629.2,2629.1,7.6069]
["bitfinex","ETHUSD",1730212381560,9.89095766,2629.2,2629.1,7.6069]
["bitfinex","ETHUSD",1730212381916,10.34395951,2629.2,2629.1,7.6069]
["bitfinex","ETHUSD",1730212382117,9.89095766,2629.2,2629.1,7.6069]
["bitfinex","ETHUSD",1730212382873,6.08752766,2629.2,2629.1,7.6069]
["bitfinex","ETHUSD",1730212383018,8.81615688,2629.2,2629.1,7.6069]
["bitfinex","ETHUSD",1730212383219,8.53307289,2629.2,2629.1,7.6069]
["bitfinex","ETHUSD",1730212383526,8.81632209,2629.2,2629.1,7.6069]
["bitfinex","ETHUSD",1730212383766,9.26982165,2629.2,2629.1,7.6069]
["bitfinex","ETHUSD",1730212383972,10.15712165,2629.2,2629.1,7.6069]
["bitfinex","ETHUSD",1730212384121,3.80443,2628.6,2628.1,0.9509]
["bitfinex","ETHUSD",1730212384324,4.33508419,2628.5,2628.1,4.75589]
["bitfinex","ETHUSD",1730212384636,4.33508419,2628.5,2628.2,3.80474]
["bitfinex","ETHUSD",1730212384821,4.33508419,2628.5,2628.1,0.9509]
["bitfinex","ETHUSD",1730212385020,8.13954419,2628.5,2628.1,0.9509]
["bitfinex","ETHUSD",1730212385745,4.33508419,2628.5,2628.1,4.75588]
["bitfinex","ETHUSD",1730212386066,8.13918419,2628.8,2628.1,1.806997]
["bitfinex","ETHUSD",1730212386366,3.80381,2629.0,2628.5,0.9227]
["bitfinex","ETHUSD",1730212386523,3.80381,2629.0,2628.6,3.8043]
["bitfinex","ETHUSD",1730212386834,8.13868419,2629.1,2628.5,4.72712]
["bitfinex","ETHUSD",1730212387035,0.95347254,2629.0,2628.6,3.8042]
["bitfinex","ETHUSD",1730212387226,0.39464238,2628.9,2628.7,3.80413]
["bitfinex","ETHUSD",1730212387422,0.39464238,2628.9,2628.6,3.8042]
["bitfinex","ETHUSD",1730212388061,4.19852238,2628.9,2628.5,4.72714]
["bitfinex","ETHUSD",1730212388373,0.39464238,2628.9,2628.5,4.72714]
["bitfinex","ETHUSD",1730212388527,0.39464238,2628.9,2628.5,0.9227]
["bitfinex","ETHUSD",1730212388726,4.19855238,2628.9,2628.5,4.72711]
["bitfinex","ETHUSD",1730212388930,3.80402,2628.8,2628.5,0.9227]
["bitfinex","ETHUSD",1730212389125,4.33508419,2628.8,2628.5,0.9227]
["bitfinex","ETHUSD",1730212389327,8.13916419,2628.8,2628.5,0.9227]
["bitfinex","ETHUSD",1730212389540,8.99254485,2628.8,2628.3,3.80465]
["bitfinex","ETHUSD",1730212389746,3.80421,2628.7,2628.3,3.80465]
["bitfinex","ETHUSD",1730212389954,3.80421,2628.7,2628.2,4.71625]
["bitfinex","ETHUSD",1730212390155,3.80421,2628.7,2628.3,3.80473]
["bitfinex","ETHUSD",1730212390384,8.99254485,2628.8,2628.2,0.9114]
["bitfinex","ETHUSD",1730212390683,3.80422,2628.7,2628.3,3.80473]
["bitfinex","ETHUSD",1730212391274,8.99249485,2628.8,2628.3,3.80463]
["bitfinex","ETHUSD",1730212391782,4.33508419,2628.8,2628.4,3.8045]
["bitfinex","ETHUSD",1730212391974,8.13913419,2628.8,2628.4,3.8045]
["bitfinex","ETHUSD",1730212392785,3.80417,2628.7,2628.3,3.80471]
["bitfinex","ETHUSD",1730212393087,8.13910419,2628.8,2628.3,3.80471]
["bitfinex","ETHUSD",1730212393449,3.80418,2628.7,2628.3,3.80471]
["bitfinex","ETHUSD",1730212393652,8.13910419,2628.8,2628.3,3.80471]
["bitfinex","ETHUSD",1730212393983,0.39464238,2628.9,2628.2,0.9114]
["bitfinex","ETHUSD",1730212394296,0.39464238,2628.9,2628.6,3.8042]
["bitfinex","ETHUSD",1730212394454,0.39464238,2628.9,2628.7,3.80415]
["bitfinex","ETHUSD",1730212394968,0.39464238,2628.9,2628.4,3.80446]
["bitfinex","ETHUSD",1730212395178,0.39464238,2628.9,2628.2,0.9114]
["bitfinex","ETHUSD",1730212395179,3.80419,2628.7,2628.3,3.80474]
["bitfinex","ETHUSD",1730212395394,9.04279419,2628.8,2628.4,3.80457]
["bitfinex","ETHUSD",1730212395679,10.36691885,2628.8,2628.2,4.71626]
["bitfinex","ETHUSD",1730212395885,3.80416,2628.7,2628.2,4.71626]
["bitfinex","ETHUSD",1730212396084,3.80416,2628.7,2628.3,3.8047]
["bitfinex","ETHUSD",1730212396841,3.80424,2628.7,2628.2,0.9114]
["bitfinex","ETHUSD",1730212397063,3.80424,2628.7,2628.0,4.66825]
["bitfinex","ETHUSD",1730212397064,3.80451,2628.5,2628.0,4.66825]
["bitfinex","ETHUSD",1730212397308,3.80451,2628.5,2628.1,3.80495]
["bitfinex","ETHUSD",1730212397612,4.565377,2628.5,2628.0,0.8632]
["bitfinex","ETHUSD",1730212397794,8.369957,2628.5,2628.0,4.66836]
["bitfinex","ETHUSD",1730212398104,4.565377,2628.5,2628.0,4.66831]
["bitfinex","ETHUSD",1730212398472,0.760867,2628.5,2628.0,0.8632]
["bitfinex","ETHUSD",1730212398670,3.80426,2628.7,2628.3,3.80472]
["bitfinex","ETHUSD",1730212399804,4.70763,2628.8,2628.4,3.80458]
["bitfinex","ETHUSD",1730212399992,3.80403,2628.8,2628.4,3.80458]
["bitfinex","ETHUSD",1730212400201,4.67154,2629.0,2628.4,3.80458]
["bitfinex","ETHUSD",1730212400202,3.80395,2628.9,2628.5,0.9359]
["bitfinex","ETHUSD",1730212400370,4.67154,2629.0,2628.6,3.80427]
["bitfinex","ETHUSD",1730212400576,4.67154,2629.0,2628.5,4.74034]
["bitfinex","ETHUSD",1730212400577,4.08764915,2628.9,2628.5,4.74034]
["bitfinex","ETHUSD",1730212400910,1.26242821,2629.0,2628.6,3.80429]
["bitfinex","ETHUSD",1730212401070,0.28375751,2628.9,2628.5,4.74029]
["bitfinex","ETHUSD",1730212401272,5.06622821,2629.0,2628.5,4.74029]
["bitfinex","ETHUSD",1730212401500,0.28386241,2628.9,2628.5,4.74029]
["bitfinex","ETHUSD",1730212401701,0.39462821,2629.0,2628.7,3.80415]
["bitfinex","ETHUSD",1730212401902,0.28386113,2628.9,2628.8,3.80394]
["bitfinex","ETHUSD",1730212402083,0.39462821,2629.0,2628.8,3.80394]
["bitfinex","ETHUSD",1730212402717,0.39462821,2629.0,2628.7,3.8041]
["bitfinex","ETHUSD",1730212403370,0.2841982,2628.9,2628.7,3.8041]
["bitfinex","ETHUSD",1730212403571,0.39462821,2629.0,2628.9,4.71167]
["bitfinex","ETHUSD",1730212403798,2.3827589,2629.4,2629.0,3.80367]
["bitfinex","ETHUSD",1730212403969,1.09411126,2629.3,2628.9,4.71158]
["bitfinex","ETHUSD",1730212404172,0.73888004,2629.2,2628.9,4.71158]
["bitfinex","ETHUSD",1730212404493,6.5805505,2629.4,2628.9,4.71158]
["bitfinex","ETHUSD",1730212404494,0.73903353,2629.1,2628.9,4.71158]
["bitfinex","ETHUSD",1730212404671,0.28418408,2629.0,2628.9,4.71158]
["bitfinex","ETHUSD",1730212404979,0.73902323,2629.3,2628.9,4.71156]
["bitfinex","ETHUSD",1730212405181,0.73900892,2629.2,2628.9,4.71156]
["bitfinex","ETHUSD",1730212405374,0.73900892,2629.2,2628.9,3.80376]
["bitfinex","ETHUSD",1730212405570,2.3827589,2629.3,2628.9,3.80376]
["bitfinex","ETHUSD",1730212405571,0.73912926,2629.1,2628.9,3.80376]
["bitfinex","ETHUSD",1730212405773,0.73912926,2629.2,2628.9,3.80376]
["bitfinex","ETHUSD",1730212405975,0.73912955,2629.1,2628.8,3.80401]
["bitfinex","ETHUSD",1730212406317,0.73912955,2629.1,2628.4,0.8828]
["bitfinex","ETHUSD",1730212406318,3.80379,2629.0,2628.4,0.8828]
["bitfinex","ETHUSD",1730212406619,11.01708978,2628.9,2628.4,4.68732]
["bitfinex","ETHUSD",1730212406789,4.05325637,2628.8,2628.5,3.80437]
["bitfinex","ETHUSD",1730212406988,1.09501032,2628.7,2628.4,4.68737]
["bitfinex","ETHUSD",1730212407297,0.28434863,2628.6,2628.4,8.49188]
["bitfinex","ETHUSD",1730212407495,2.39020029,2628.9,2628.5,3.80431]
["bitfinex","ETHUSD",1730212407699,1.09549998,2628.8,2628.7,3.80413]
["bitfinex","ETHUSD",1730212407904,0.28454545,2628.8,2628.7,3.80413]
["bitfinex","ETHUSD",1730212409023,1.0955068,2628.8,2628.5,3.80443]
["bitfinex","ETHUSD",1730212409234,0.28454545,2628.7,2628.5,3.80443]
["bitfinex","ETHUSD",1730212409441,0.28454545,2628.6,2628.4,0.8828]
["bitfinex","ETHUSD",1730212409656,3.80402,2628.8,2627.9,3.0]
["bitfinex","ETHUSD",1730212409657,3.80416,2628.7,2628.1,3.80492]
["bitfinex","ETHUSD",1730212409964,3.80416,2628.7,2628.1,3.805]
["bitfinex","ETHUSD",1730212409965,0.28461689,2628.5,2628.1,3.805]
["bitfinex","ETHUSD",1730212410129,0.28461689,2628.4,2628.0,4.72075]
["bitfinex","ETHUSD",1730212410315,0.28461689,2628.3,2628.2,3.80487]
["bitfinex","ETHUSD",1730212410857,0.28461689,2628.3,2628.1,3.80503]
["bitfinex","ETHUSD",1730212411038,2.39169855,2628.6,2628.3,3.80473]
["bitfinex","ETHUSD",1730212411360,1.09618305,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1730212413025,1.09618305,2628.5,2628.1,3.80494]
["bitfinex","ETHUSD",1730212413351,2.39388869,2628.6,2628.1,3.80502]
["bitfinex","ETHUSD",1730212413352,4.74767891,2628.4,2628.1,3.80502]
["bitfinex","ETHUSD",1730212413554,2.39388869,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1730212413861,1.09715767,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1730212415357,0.2849725,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1730212416677,1.09727896,2628.4,2628.2,3.80487]
["bitfinex","ETHUSD",1730212416871,2.39426253,2628.5,2628.3,3.80474]
["bitfinex","ETHUSD",1730212417164,1.09734966,2628.4,2628.1,3.80494]
["bitfinex","ETHUSD",1730212417470,0.74118409,2628.3,2628.1,3.80494]
["bitfinex","ETHUSD",1730212417678,0.74118409,2628.2,2628.1,3.80494]
["bitfinex","ETHUSD",1730212417842,1.09750814,2628.2,2628.1,3.80494]
["bitfinex","ETHUSD",1730212418170,1.45385057,2628.2,2628.0,4.67357]
["bitfinex","ETHUSD",1730212418333,0.28506705,2628.1,2628.0,4.67357]
["bitfinex","ETHUSD",1730212418537,0.28506705,2628.1,2628.0,5.521456]
["bitfinex","ETHUSD",1730212419143,0.35633381,2628.2,2628.1,6.80503]
["bitfinex","ETHUSD",1730212419437,0.35633381,2628.2,2628.1,8.28103]
["bitfinex","ETHUSD",1730212422373,0.74082272,2628.8,2628.7,7.6083]
["bitfinex","ETHUSD",1730212422504,0.28493051,2628.8,2628.7,11.41246]
["bitfinex","ETHUSD",1730212422706,0.74082272,2628.8,2628.7,7.6083]
["bitfinex","ETHUSD",1730212423021,0.28493051,2628.8,2628.7,7.6083]
["bitfinex","ETHUSD",1730212423218,0.74082272,2628.8,2628.7,11.41246]
["bitfinex","ETHUSD",1730212423629,0.74082272,2628.8,2628.7,7.6083]
["bitfinex","ETHUSD",1730212424009,4.86948073,2628.8,2628.7,7.6083]
["bitfinex","ETHUSD",1730212424323,9.63799333,2628.8,2628.7,7.6083]
["bitfinex","ETHUSD",1730212424844,2.10511603,2628.8,2628.7,7.6083]
["bitfinex","ETHUSD",1730212425045,1.70532532,2628.8,2628.7,7.6083]
["bitfinex","ETHUSD",1730212425408,4.09887681,2628.8,2628.7,7.6083]
["bitfinex","ETHUSD",1730212425657,4.09893072,2628.8,2628.7,7.6083]
["bitfinex","ETHUSD",1730212426252,5.50933532,2628.8,2628.7,7.6083]
["bitfinex","ETHUSD",1730212426544,4.09904512,2628.8,2628.7,7.6083]
["bitfinex","ETHUSD",1730212426709,1.70532532,2628.8,2628.7,7.6083]
["bitfinex","ETHUSD",1730212427051,4.09899422,2628.8,2628.7,11.41246]
["bitfinex","ETHUSD",1730212427258,4.09899422,2628.8,2628.7,7.6083]
["bitfinex","ETHUSD",1730212427414,4.69474138,2628.8,2628.7,7.6083]
["bitfinex","ETHUSD",1730212427608,2.30107248,2628.8,2628.7,7.6083]
["bitfinex","ETHUSD",1730212428547,1.33656988,2628.8,2628.7,13.462326]
["bitfinex","ETHUSD",1730212428845,2.39375616,2629.4,2629.3,0.8593]
["bitfinex","ETHUSD",1730212429011,0.74069949,2629.4,2629.3,4.66259]
["bitfinex","ETHUSD",1730212429209,0.74069949,2629.4,2629.3,5.889547]
["bitfinex","ETHUSD",1730212429424,2.39375616,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1730212429756,2.9871957,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1730212429951,3.72751472,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1730212430653,0.88035967,2629.8,2629.7,12.34331221]
["bitfinex","ETHUSD",1730212430847,0.88035967,2629.8,2629.7,14.43202422]
["bitfinex","ETHUSD",1730212431012,3.29588807,2630.8,2630.2,4.67739]
["bitfinex","ETHUSD",1730212431013,2.39157411,2630.4,2630.2,4.67739]
["bitfinex","ETHUSD",1730212431212,3.80115,2630.8,2630.2,4.67739]
["bitfinex","ETHUSD",1730212431213,2.39157411,2630.5,2630.3,6.86392075]
["bitfinex","ETHUSD",1730212431445,2.39157411,2630.6,2630.3,6.86392075]
["bitfinex","ETHUSD",1730212431654,2.39157411,2630.6,2630.3,10.66566075]
["bitfinex","ETHUSD",1730212432439,2.39157411,2630.7,2630.3,6.86392075]
["bitfinex","ETHUSD",1730212432623,3.80148,2630.6,2630.3,6.86392075]
["bitfinex","ETHUSD",1730212432967,3.8016,2630.5,2630.3,6.86392075]
["bitfinex","ETHUSD",1730212433110,0.9041,2630.4,2630.3,6.86392075]
["bitfinex","ETHUSD",1730212433314,1.90352841,2630.6,2630.3,6.86392075]
["bitfinex","ETHUSD",1730212434351,8.13497918,2630.4,2630.3,6.86392075]
["bitfinex","ETHUSD",1730212434928,3.8017,2630.4,2630.3,6.86392075]
["bitfinex","ETHUSD",1730212435253,4.28788272,2630.6,2630.3,6.86392075]
["bitfinex","ETHUSD",1730212435563,0.90155751,2630.5,2630.3,6.86392075]
["bitfinex","ETHUSD",1730212435714,3.28845431,2630.6,2630.3,6.86392075]
["bitfinex","ETHUSD",1730212435912,0.9041,2630.6,2630.3,6.86392075]
["bitfinex","ETHUSD",1730212436249,4.33327918,2630.4,2630.3,6.86392075]
["bitfinex","ETHUSD",1730212436660,0.9041,2630.6,2630.3,6.86392075]
["bitfinex","ETHUSD",1730212438369,0.9041,2630.6,2630.3,10.66574075]
["bitfinex","ETHUSD",1730212439771,0.9041,2630.6,2630.3,6.86392075]
["bitfinex","ETHUSD",1730212439971,0.9041,2630.6,2630.3,10.66576075]
["bitfinex","ETHUSD",1730212441000,0.9041,2630.6,2630.3,6.86392075]
["bitfinex","ETHUSD",1730212441306,0.39441316,2630.7,2630.4,3.8017]
["bitfinex","ETHUSD",1730212441526,0.39441316,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1730212441805,0.8353,2631.3,2630.7,3.80126]
["bitfinex","ETHUSD",1730212442002,0.8353,2631.3,2630.8,8.3421]
["bitfinex","ETHUSD",1730212442367,0.8353,2631.3,2630.8,12.14315]
["bitfinex","ETHUSD",1730212443211,0.8353,2631.3,2630.9,3.80097]
["bitfinex","ETHUSD",1730212443515,0.39430876,2631.4,2631.0,3.80074]
["bitfinex","ETHUSD",1730212443696,0.39430876,2631.4,2631.0,12.14224]
["bitfinex","ETHUSD",1730212444005,0.39430876,2631.4,2631.1,3.80066]
["bitfinex","ETHUSD",1730212444878,0.39430876,2631.4,2631.2,3.80043]
["bitfinex","ETHUSD",1730212445201,0.39430876,2631.4,2631.0,8.3415]
["bitfinex","ETHUSD",1730212445202,0.39430876,2631.4,2631.1,3.80062]
["bitfinex","ETHUSD",1730212446294,0.39430876,2631.4,2631.1,1.594298]
["bitfinex","ETHUSD",1730212446621,0.39430876,2631.4,2631.2,3.80045]
["bitfinex","ETHUSD",1730212446809,0.39430876,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1730212447936,0.39430876,2631.4,2631.2,3.80045]
["bitfinex","ETHUSD",1730212448092,0.39430876,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1730212449414,0.39430876,2631.4,2631.2,3.80045]
["bitfinex","ETHUSD",1730212449614,0.39430876,2631.4,2631.3,8.3406]
["bitfinex","ETHUSD",1730212450117,0.39430876,2631.4,2631.3,12.141]
["bitfinex","ETHUSD",1730212450701,0.39430876,2631.4,2631.3,13.826435]
["bitfinex","ETHUSD",1730212450946,0.8661,2632.8,2631.4,3.55]
["bitfinex","ETHUSD",1730212451248,0.8661,2632.8,2632.3,3.79895]
["bitfinex","ETHUSD",1730212451448,0.8661,2632.8,2632.4,3.79869]
["bitfinex","ETHUSD",1730212451805,3.79847,2632.7,2632.2,0.8851]
["bitfinex","ETHUSD",1730212452011,3.79847,2632.7,2632.1,3.79914]
["bitfinex","ETHUSD",1730212452230,0.8661,2632.8,2632.2,8.338]
["bitfinex","ETHUSD",1730212452442,0.7015,2633.1,2632.7,3.79831]
["bitfinex","ETHUSD",1730212452932,0.7015,2633.1,2632.7,3.7983]
["bitfinex","ETHUSD",1730212453138,4.49935,2633.1,2632.6,3.79842]
["bitfinex","ETHUSD",1730212453307,5.70073062,2633.1,2632.6,3.79846]
["bitfinex","ETHUSD",1730212453540,1.90288062,2633.1,2632.7,3.79824]
["bitfinex","ETHUSD",1730212453875,4.99919062,2633.1,2632.6,3.79852]
["bitfinex","ETHUSD",1730212454294,4.99919062,2633.1,2632.5,4.55666]
["bitfinex","ETHUSD",1730212454592,1.20138062,2633.1,2632.6,3.79849]
["bitfinex","ETHUSD",1730212454748,3.79773,2633.2,2632.6,3.79849]
["bitfinex","ETHUSD",1730212455085,0.7015,2633.3,2632.8,3.79821]
["bitfinex","ETHUSD",1730212455375,0.7015,2633.3,2632.7,8.3366]
["bitfinex","ETHUSD",1730212455579,4.4991,2633.3,2632.7,12.13494]
["bitfinex","ETHUSD",1730212455782,4.4991,2633.3,2632.7,8.3366]
["bitfinex","ETHUSD",1730212455939,8.12306115,2633.2,2632.7,8.3366]
["bitfinex","ETHUSD",1730212456139,5.38147112,2633.3,2632.7,8.3366]
["bitfinex","ETHUSD",1730212456465,5.38147112,2633.3,2632.7,12.13496]
["bitfinex","ETHUSD",1730212456779,0.7015,2633.3,2632.8,3.7982]
["bitfinex","ETHUSD",1730212456978,0.7015,2633.3,2632.7,12.13488]
["bitfinex","ETHUSD",1730212457197,0.7015,2633.3,2632.8,3.79819]
["bitfinex","ETHUSD",1730212457407,4.49902,2633.3,2632.9,8.336]
["bitfinex","ETHUSD",1730212457584,4.49909,2633.3,2632.9,8.336]
["bitfinex","ETHUSD",1730212457758,3.79766,2633.2,2632.9,8.336]
["bitfinex","ETHUSD",1730212458418,4.627323,2633.2,2632.9,8.336]
["bitfinex","ETHUSD",1730212458573,3.79782,2633.1,2632.9,8.336]
["bitfinex","ETHUSD",1730212458910,0.829663,2633.2,2632.9,8.336]
["bitfinex","ETHUSD",1730212459072,3.79782,2633.1,2632.9,8.336]
["bitfinex","ETHUSD",1730212459276,7.59572,2633.1,2632.9,8.336]
["bitfinex","ETHUSD",1730212459473,4.7105083,2633.1,2632.9,8.336]
["bitfinex","ETHUSD",1730212459801,3.79794,2633.0,2632.9,8.336]
["bitfinex","ETHUSD",1730212460098,4.7105083,2633.1,2632.9,8.336]
["bitfinex","ETHUSD",1730212460297,3.79794,2633.0,2632.9,8.336]
["bitfinex","ETHUSD",1730212460501,3.79782,2633.1,2632.9,8.336]
["bitfinex","ETHUSD",1730212461859,3.79794,2633.0,2632.9,8.336]
["bitfinex","ETHUSD",1730212462076,4.49911,2633.3,2632.9,8.336]
["bitfinex","ETHUSD",1730212462261,0.7015,2633.3,2632.9,8.336]
["bitfinex","ETHUSD",1730212462463,3.79733,2633.5,2633.0,3.79787]
["bitfinex","ETHUSD",1730212462695,3.79661,2634.0,2633.4,4.62535]
["bitfinex","ETHUSD",1730212463006,3.79669,2633.9,2633.5,3.7972]
["bitfinex","ETHUSD",1730212463212,3.79681,2633.8,2633.4,0.828]
["bitfinex","ETHUSD",1730212463378,3.79686,2633.8,2633.4,0.828]
["bitfinex","ETHUSD",1730212463571,3.79697,2633.7,2633.4,0.828]
["bitfinex","ETHUSD",1730212464486,3.79708,2633.6,2633.1,16.7307]
["bitfinex","ETHUSD",1730212464702,3.79708,2633.6,2633.1,12.93299]
["bitfinex","ETHUSD",1730212465281,3.79708,2633.6,2633.1,9.1353]
["bitfinex","ETHUSD",1730212465479,3.79736,2633.5,2633.1,9.1353]
["bitfinex","ETHUSD",1730212465795,3.79722,2633.5,2633.1,9.1353]
["bitfinex","ETHUSD",1730212466198,3.79708,2633.6,2633.1,12.93309]
["bitfinex","ETHUSD",1730212466525,1.081197,2633.7,2633.1,12.93309]
["bitfinex","ETHUSD",1730212466526,4.878247,2633.7,2633.2,3.79752]
["bitfinex","ETHUSD",1730212466737,4.176747,2633.7,2633.3,12.1323]
["bitfinex","ETHUSD",1730212467017,3.79666,2633.9,2633.4,3.7973]
["bitfinex","ETHUSD",1730212467191,3.79652,2634.0,2633.5,12.13146]
["bitfinex","ETHUSD",1730212467381,0.7015,2634.2,2633.5,12.13146]
["bitfinex","ETHUSD",1730212467582,3.7965,2634.0,2633.5,15.92861]
["bitfinex","ETHUSD",1730212467777,4.49782,2634.2,2633.6,3.79707]
["bitfinex","ETHUSD",1730212468020,5.68013311,2634.2,2633.7,8.3337]
["bitfinex","ETHUSD",1730212468522,3.79602,2634.4,2633.8,3.79665]
["bitfinex","ETHUSD",1730212468828,3.79614,2634.3,2633.8,3.79665]
["bitfinex","ETHUSD",1730212470125,3.79614,2634.3,2633.9,8.3331]
["bitfinex","ETHUSD",1730212470418,3.7958,2634.5,2633.9,8.3331]
["bitfinex","ETHUSD",1730212470624,3.79596,2634.4,2634.0,0.7668]
["bitfinex","ETHUSD",1730212470820,3.79597,2634.4,2634.1,8.3325]
["bitfinex","ETHUSD",1730212471010,3.79614,2634.3,2634.1,8.3325]
["bitfinex","ETHUSD",1730212471205,3.79621,2634.2,2634.1,8.3325]
["bitfinex","ETHUSD",1730212471624,4.555445,2634.2,2634.1,8.3325]
["bitfinex","ETHUSD",1730212473128,3.79608,2634.3,2634.1,8.3325]
["bitfinex","ETHUSD",1730212473445,3.79621,2634.2,2634.1,8.3325]
["bitfinex","ETHUSD",1730212476118,3.79587,2634.5,2634.1,8.3325]
["bitfinex","ETHUSD",1730212476556,3.79565,2634.6,2634.2,0.7642]
["bitfinex","ETHUSD",1730212476857,0.7015,2635.2,2634.3,8.3319]
["bitfinex","ETHUSD",1730212477066,3.79528,2634.9,2634.4,3.79585]
["bitfinex","ETHUSD",1730212477283,3.79544,2634.8,2634.5,8.3314]
["bitfinex","ETHUSD",1730212477828,7.59088,2634.8,2634.5,8.3314]
["bitfinex","ETHUSD",1730212478122,4.554528,2634.8,2634.5,8.3314]
["bitfinex","ETHUSD",1730212478325,0.759088,2634.8,2634.5,8.3314]
["bitfinex","ETHUSD",1730212478558,3.79557,2634.7,2634.5,8.3314]
["bitfinex","ETHUSD",1730212479425,8.82161115,2635.2,2634.5,12.12711]
["bitfinex","ETHUSD",1730212479426,8.82167115,2635.2,2634.5,12.12711]
["bitfinex","ETHUSD",1730212479764,7.59028,2635.0,2634.7,0.7775]
["bitfinex","ETHUSD",1730212479962,3.79513,2635.0,2634.7,0.7775]
["bitfinex","ETHUSD",1730212480167,7.59032,2635.0,2634.7,0.7775]
["bitfinex","ETHUSD",1730212480364,3.79513,2635.0,2634.7,0.7775]
["bitfinex","ETHUSD",1730212480871,3.79535,2634.8,2634.7,0.7775]
["bitfinex","ETHUSD",1730212481171,3.79564,2634.6,2634.5,8.3314]
["bitfinex","ETHUSD",1730212481746,8.12095115,2634.6,2634.5,8.3314]
["bitfinex","ETHUSD",1730212482056,8.82245115,2634.6,2634.5,8.3314]
["bitfinex","ETHUSD",1730212482436,11.82245115,2634.6,2634.5,8.3314]
["bitfinex","ETHUSD",1730212482859,12.41700843,2634.6,2634.5,8.3314]
["bitfinex","ETHUSD",1730212483040,14.11517247,2634.6,2634.5,8.3314]
["bitfinex","ETHUSD",1730212483869,14.12517247,2634.6,2634.5,8.3314]
["bitfinex","ETHUSD",1730212484167,14.67517247,2634.6,2634.5,8.3314]
["bitfinex","ETHUSD",1730212484370,14.67517247,2634.6,2634.5,2.12270858]
["bitfinex","ETHUSD",1730212484531,3.79723,2633.5,2633.3,0.8178]
["bitfinex","ETHUSD",1730212485125,3.79705,2633.7,2632.4,0.53238948]
["bitfinex","ETHUSD",1730212485126,4.32531115,2633.6,2632.7,0.8071]
["bitfinex","ETHUSD",1730212485363,3.79784,2633.1,2632.7,0.8071]
["bitfinex","ETHUSD",1730212485944,3.79769,2633.2,2632.7,0.8071]
["bitfinex","ETHUSD",1730212486134,3.79766,2633.2,2632.7,0.8071]
["bitfinex","ETHUSD",1730212486359,3.79782,2633.1,2632.7,0.8071]
["bitfinex","ETHUSD",1730212486528,3.79823,2632.8,2632.4,0.7548]
["bitfinex","ETHUSD",1730212486929,3.79848,2632.7,2632.4,0.7548]
["bitfinex","ETHUSD",1730212487161,7.59696,2632.7,2632.4,0.7548]
["bitfinex","ETHUSD",1730212487531,3.79848,2632.7,2632.4,0.7548]
["bitfinex","ETHUSD",1730212488375,3.79844,2632.7,2632.4,0.7548]
["bitfinex","ETHUSD",1730212489237,3.79824,2632.8,2632.4,0.7548]
["bitfinex","ETHUSD",1730212489427,3.79824,2632.8,2632.0,3.79929]
["bitfinex","ETHUSD",1730212489428,3.79862,2632.6,2632.0,3.79929]
["bitfinex","ETHUSD",1730212489633,3.79862,2632.6,2632.1,0.7819]
["bitfinex","ETHUSD",1730212489889,3.79838,2632.7,2632.1,0.7819]
["bitfinex","ETHUSD",1730212490234,0.7015,2633.3,2632.8,0.7819]
["bitfinex","ETHUSD",1730212490477,3.79732,2633.5,2632.8,0.7819]
["bitfinex","ETHUSD",1730212490478,3.79732,2633.5,2632.9,3.79801]
["bitfinex","ETHUSD",1730212490680,4.32531115,2633.6,2632.9,3.79801]
["bitfinex","ETHUSD",1730212490840,3.7973,2633.5,2632.9,3.79801]
["bitfinex","ETHUSD",1730212491038,3.7973,2633.5,2632.9,3.798]
["bitfinex","ETHUSD",1730212491461,3.79738,2633.4,2632.9,3.798]
["bitfinex","ETHUSD",1730212491803,3.79723,2633.5,2632.9,3.798]
["bitfinex","ETHUSD",1730212491956,3.79723,2633.5,2633.0,3.79787]
["bitfinex","ETHUSD",1730212492401,3.79694,2633.7,2633.2,3.79765]
["bitfinex","ETHUSD",1730212493454,0.39676671,2633.8,2633.5,3.79722]
["bitfinex","ETHUSD",1730212493670,0.39676671,2633.8,2633.3,4.62191]
["bitfinex","ETHUSD",1730212494070,4.19357671,2633.8,2633.3,4.62191]
["bitfinex","ETHUSD",1730212494270,3.79681,2633.8,2633.3,4.62191]
["bitfinex","ETHUSD",1730212494492,8.12256115,2633.5,2633.0,3.79791]
["bitfinex","ETHUSD",1730212494804,3.79702,2633.7,2633.1,3.7978]
["bitfinex","ETHUSD",1730212495217,5.08465815,2633.8,2632.9,3.79809]
["bitfinex","ETHUSD",1730212495377,3.79674,2633.9,2632.9,3.79809]
["bitfinex","ETHUSD",1730212495378,3.79674,2633.9,2633.0,3.79794]
["bitfinex","ETHUSD",1730212495582,3.79674,2633.9,2633.3,3.79743]
["bitfinex","ETHUSD",1730212495900,3.79674,2633.9,2633.4,3.79734]
["bitfinex","ETHUSD",1730212496070,6.79651,2634.0,2633.5,3.79719]
["bitfinex","ETHUSD",1730212496277,0.28280468,2633.9,2633.5,3.79719]
["bitfinex","ETHUSD",1730212496604,0.28279923,2633.8,2633.5,3.79719]
["bitfinex","ETHUSD",1730212496807,6.79651,2634.0,2633.5,3.79719]
["bitfinex","ETHUSD",1730212496983,0.28279945,2633.9,2633.5,3.79719]
["bitfinex","ETHUSD",1730212497166,0.28279945,2633.9,2633.4,0.7563]
["bitfinex","ETHUSD",1730212497167,0.28279945,2633.8,2633.4,0.7563]
["bitfinex","ETHUSD",1730212497368,3.79644,2634.1,2633.5,3.7971]
["bitfinex","ETHUSD",1730212497612,0.28286855,2634.0,2633.4,0.7563]
["bitfinex","ETHUSD",1730212497772,0.79141582,2634.3,2633.8,3.7967]
["bitfinex","ETHUSD",1730212497972,0.28283875,2634.2,2633.8,3.7967]
["bitfinex","ETHUSD",1730212498199,3.79685,2633.8,2633.4,0.7563]
["bitfinex","ETHUSD",1730212498509,3.79666,2633.9,2633.4,4.5536]
["bitfinex","ETHUSD",1730212499257,3.79645,2634.1,2633.5,3.79712]
["bitfinex","ETHUSD",1730212499404,4.07953344,2634.0,2633.5,3.79712]
["bitfinex","ETHUSD",1730212499598,4.65433834,2634.0,2633.5,3.79712]
["bitfinex","ETHUSD",1730212499815,4.07959697,2633.9,2633.5,3.79712]
["bitfinex","ETHUSD",1730212500035,3.79665,2633.9,2633.5,3.79712]
["bitfinex","ETHUSD",1730212500245,3.79688,2633.8,2633.4,0.7563]
["bitfinex","ETHUSD",1730212500542,3.79674,2633.9,2633.3,3.79738]
["bitfinex","ETHUSD",1730212500836,3.79674,2633.9,2633.1,0.8329]
["bitfinex","ETHUSD",1730212500837,3.79718,2633.6,2633.1,0.8329]
["bitfinex","ETHUSD",1730212501048,1.01078066,2633.9,2633.3,3.7975]
["bitfinex","ETHUSD",1730212501261,0.28296014,2633.8,2633.6,0.8329]
["bitfinex","ETHUSD",1730212501536,3.79593,2634.4,2633.7,3.79693]
["bitfinex","ETHUSD",1730212501742,0.28292522,2634.3,2633.6,0.8329]
["bitfinex","ETHUSD",1730212501900,1.29605728,2634.6,2633.8,3.79669]
["bitfinex","ETHUSD",1730212501901,3.79586,2634.5,2633.8,3.79669]
["bitfinex","ETHUSD",1730212502104,4.30520173,2634.4,2633.8,3.79669]
["bitfinex","ETHUSD",1730212502333,3.79615,2634.3,2633.6,4.62987]
["bitfinex","ETHUSD",1730212502542,3.79615,2634.3,2633.8,3.79677]
["bitfinex","ETHUSD",1730212502814,4.83450288,2634.4,2633.6,0.8329]
["bitfinex","ETHUSD",1730212503027,3.79652,2634.0,2633.6,0.8329]
["bitfinex","ETHUSD",1730212503343,4.555793,2634.0,2633.6,0.8329]
["bitfinex","ETHUSD",1730212503869,4.555783,2634.0,2633.6,0.8329]
["bitfinex","ETHUSD",1730212504005,4.555783,2634.0,2633.6,8.42684]
["bitfinex","ETHUSD",1730212504006,0.759273,2634.0,2633.6,8.42684]
["bitfinex","ETHUSD",1730212504205,3.79608,2634.3,2633.7,11.39047]
["bitfinex","ETHUSD",1730212504515,0.28301208,2634.2,2633.7,11.39047]
["bitfinex","ETHUSD",1730212504839,3.79623,2634.2,2633.7,7.5936]
["bitfinex","ETHUSD",1730212505001,0.28302284,2634.1,2633.7,11.39052]
["bitfinex","ETHUSD",1730212505202,3.79608,2634.3,2633.7,7.5936]
["bitfinex","ETHUSD",1730212505504,3.79643,2634.1,2633.7,7.5936]
["bitfinex","ETHUSD",1730212506603,0.28308772,2634.0,2633.7,7.5936]
["bitfinex","ETHUSD",1730212506804,4.49788,2634.1,2633.7,7.5936]
["bitfinex","ETHUSD",1730212507005,3.79658,2634.0,2633.7,7.5936]
["bitfinex","ETHUSD",1730212507545,5.77802564,2634.0,2633.7,7.5936]
["bitfinex","ETHUSD",1730212507706,0.64795256,2633.9,2633.7,7.5936]
["bitfinex","ETHUSD",1730212508142,3.79679,2633.8,2633.7,7.5936]
["bitfinex","ETHUSD",1730212508305,1.98267727,2634.0,2633.7,7.5936]
["bitfinex","ETHUSD",1730212508504,6.06252925,2633.9,2633.7,7.5936]
["bitfinex","ETHUSD",1730212508808,9.57609727,2633.9,2633.7,7.5936]
["bitfinex","ETHUSD",1730212509005,3.79679,2633.8,2633.7,7.5936]
["bitfinex","ETHUSD",1730212509329,5.26941495,2633.8,2633.7,7.5936]
["bitfinex","ETHUSD",1730212509532,7.64863523,2633.8,2633.7,7.5936]
["bitfinex","ETHUSD",1730212509699,8.00266999,2633.8,2633.7,7.5936]
["bitfinex","ETHUSD",1730212510038,4.20587999,2633.8,2633.7,7.5936]
["bitfinex","ETHUSD",1730212510239,0.2832234,2633.8,2633.7,11.39053]
["bitfinex","ETHUSD",1730212510444,1.98309366,2633.9,2633.7,11.39053]
["bitfinex","ETHUSD",1730212510655,1.98283037,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1730212510853,1.98283037,2634.0,2633.8,3.79679]
["bitfinex","ETHUSD",1730212511343,1.98283037,2634.0,2633.8,3.79669]
["bitfinex","ETHUSD",1730212511508,1.98283037,2634.0,2633.8,7.59341]
["bitfinex","ETHUSD",1730212511711,1.98283037,2634.0,2633.8,3.79669]
["bitfinex","ETHUSD",1730212512137,1.98283037,2634.2,2634.0,3.7965]
["bitfinex","ETHUSD",1730212512349,1.98283037,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1730212512641,1.98283037,2634.2,2633.9,3.79657]
["bitfinex","ETHUSD",1730212512840,1.98283037,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1730212513630,1.98283037,2634.2,2634.0,3.79649]
["bitfinex","ETHUSD",1730212513825,1.98283037,2634.2,2633.7,7.5936]
["bitfinex","ETHUSD",1730212513826,1.98283037,2634.2,2633.7,11.39044]
["bitfinex","ETHUSD",1730212514020,1.98283037,2634.2,2633.8,3.79673]
["bitfinex","ETHUSD",1730212514236,1.98283037,2634.2,2633.7,11.39044]
["bitfinex","ETHUSD",1730212514437,1.98283037,2634.1,2633.9,3.79663]
["bitfinex","ETHUSD",1730212515008,1.98283037,2634.2,2633.9,3.79663]
["bitfinex","ETHUSD",1730212515723,1.98283037,2634.2,2633.9,3.79659]
["bitfinex","ETHUSD",1730212515917,1.98283037,2634.2,2633.7,7.5936]
["bitfinex","ETHUSD",1730212515918,2.79053957,2634.2,2633.7,7.5936]
["bitfinex","ETHUSD",1730212516118,1.98283037,2634.0,2633.7,7.5936]
["bitfinex","ETHUSD",1730212516722,1.98283037,2634.0,2633.7,11.39047]
["bitfinex","ETHUSD",1730212516935,1.98283037,2634.0,2633.8,3.79671]
["bitfinex","ETHUSD",1730212517467,1.98283037,2634.0,2633.7,7.5936]
["bitfinex","ETHUSD",1730212517652,1.98321865,2634.0,2633.8,3.79677]
["bitfinex","ETHUSD",1730212518261,1.98321865,2634.0,2633.8,3.79679]
["bitfinex","ETHUSD",1730212518954,1.98321865,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1730212519161,1.98321865,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1730212519362,1.98321865,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1730212519527,1.98321865,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1730212520423,1.98321865,2634.4,2634.2,3.79621]
["bitfinex","ETHUSD",1730212520820,1.98321865,2634.5,2634.2,3.79621]
["bitfinex","ETHUSD",1730212521020,1.98321865,2634.5,2634.3,3.79605]
["bitfinex","ETHUSD",1730212521700,0.59455728,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1730212522191,0.59442531,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1730212522555,0.59442531,2634.7,2634.5,3.79577]
["bitfinex","ETHUSD",1730212523360,0.59442531,2634.7,2634.4,4.60692]
["bitfinex","ETHUSD",1730212523554,0.59442531,2634.7,2634.4,4.60685]
["bitfinex","ETHUSD",1730212523757,0.59442531,2634.7,2634.5,3.79572]
["bitfinex","ETHUSD",1730212523959,0.59442531,2634.7,2634.4,4.60685]
["bitfinex","ETHUSD",1730212524160,0.59442531,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1730212524600,1.9824863,2634.8,2634.4,4.60691]
["bitfinex","ETHUSD",1730212524801,1.9824863,2634.7,2634.6,3.79561]
["bitfinex","ETHUSD",1730212524963,2.57690163,2634.9,2634.7,3.79549]
["bitfinex","ETHUSD",1730212525170,2.57690163,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1730212525561,0.59441533,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1730212526476,1.9824863,2635.2,2635.0,3.79498]
["bitfinex","ETHUSD",1730212526676,1.98171406,2635.2,2635.0,3.79498]
["bitfinex","ETHUSD",1730212526875,1.98171406,2635.2,2634.9,4.599]
["bitfinex","ETHUSD",1730212527083,1.98171406,2635.2,2634.9,4.59893]
["bitfinex","ETHUSD",1730212527395,2.57605914,2635.3,2634.9,4.59893]
["bitfinex","ETHUSD",1730212527711,2.57605914,2635.3,2633.9,5.45806448]
["bitfinex","ETHUSD",1730212527712,0.7015,2635.0,2634.5,3.79567]
["bitfinex","ETHUSD",1730212527910,1.98154939,2634.8,2634.7,3.79548]
["bitfinex","ETHUSD",1730212528066,1.98154939,2634.9,2634.7,3.79548]
["bitfinex","ETHUSD",1730212528267,1.98154939,2635.0,2634.7,3.7954]
["bitfinex","ETHUSD",1730212528512,1.98154939,2635.0,2634.7,3.79541]
["bitfinex","ETHUSD",1730212528925,1.98154939,2635.1,2634.7,3.79541]
["bitfinex","ETHUSD",1730212529240,1.98154939,2635.1,2634.6,12.13752]
["bitfinex","ETHUSD",1730212529531,1.98154939,2635.1,2634.6,8.342]
["bitfinex","ETHUSD",1730212530100,0.63131108,2635.1,2634.6,8.342]
["bitfinex","ETHUSD",1730212530635,4.42631108,2635.1,2634.6,8.342]
["bitfinex","ETHUSD",1730212531305,0.63131108,2635.1,2634.6,8.342]
["bitfinex","ETHUSD",1730212531502,4.42623108,2635.1,2634.6,8.342]
["bitfinex","ETHUSD",1730212531705,8.22125108,2635.1,2634.6,8.342]
["bitfinex","ETHUSD",1730212531906,4.53717404,2635.0,2634.6,7.5913]
["bitfinex","ETHUSD",1730212532431,2.08006449,2634.9,2634.6,7.5913]
["bitfinex","ETHUSD",1730212533738,5.87538449,2634.9,2634.6,7.5913]
["bitfinex","ETHUSD",1730212534035,3.79541,2634.8,2634.6,7.5913]
["bitfinex","ETHUSD",1730212534205,3.8947888,2634.9,2634.6,7.5913]
["bitfinex","ETHUSD",1730212534400,0.09968682,2634.7,2634.6,7.5913]
["bitfinex","ETHUSD",1730212534733,3.79549,2634.7,2634.6,7.5913]
["bitfinex","ETHUSD",1730212534934,3.89517682,2634.7,2634.6,7.5913]
["bitfinex","ETHUSD",1730212535114,7.61022575,2634.7,2634.6,7.5913]
["bitfinex","ETHUSD",1730212535504,7.8933715,2634.7,2634.6,7.5913]
["bitfinex","ETHUSD",1730212535709,9.21672668,2634.7,2634.6,7.5913]
["bitfinex","ETHUSD",1730212536015,9.57069179,2634.7,2634.6,7.5913]
["bitfinex","ETHUSD",1730212536537,10.13739861,2634.7,2634.6,7.5913]
["bitfinex","ETHUSD",1730212536714,10.53194042,2634.7,2634.6,7.5913]
["bitfinex","ETHUSD",1730212536898,14.23344042,2634.7,2634.6,7.5913]
["bitfinex","ETHUSD",1730212537093,14.78344042,2634.7,2634.6,7.5913]
["bitfinex","ETHUSD",1730212537533,14.79344042,2634.7,2634.6,7.5913]
["bitfinex","ETHUSD",1730212537736,14.79344042,2634.7,2634.6,6.82180094]
["bitfinex","ETHUSD",1730212537737,15.38334906,2634.7,2634.6,6.82180094]
["bitfinex","ETHUSD",1730212538044,3.79695,2633.7,2633.2,0.7982]
["bitfinex","ETHUSD",1730212538242,3.7969,2633.8,2633.3,3.79738]
["bitfinex","ETHUSD",1730212538243,2.26824201,2633.6,2633.3,3.79738]
["bitfinex","ETHUSD",1730212538532,2.08357855,2633.6,2633.4,3.79735]
["bitfinex","ETHUSD",1730212539109,0.09849269,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1730212539714,1.98508586,2633.8,2633.5,4.556677]
["bitfinex","ETHUSD",1730212539913,1.98508586,2633.8,2633.6,3.79701]
["bitfinex","ETHUSD",1730212540141,0.09871312,2633.7,2633.6,4.58281]
["bitfinex","ETHUSD",1730212540445,1.98508586,2634.1,2633.8,3.79674]
["bitfinex","ETHUSD",1730212541141,1.98508586,2634.1,2633.8,3.79671]
["bitfinex","ETHUSD",1730212541302,1.98508586,2634.1,2634.0,0.7973]
["bitfinex","ETHUSD",1730212541507,1.98508586,2634.2,2634.0,0.7973]
["bitfinex","ETHUSD",1730212541734,1.98508586,2634.1,2634.0,0.7973]
["bitfinex","ETHUSD",1730212542124,3.79608,2634.3,2633.8,3.79676]
["bitfinex","ETHUSD",1730212542125,5.78137586,2634.2,2633.8,0.7877]
["bitfinex","ETHUSD",1730212542440,1.98508586,2634.0,2633.8,0.7877]
["bitfinex","ETHUSD",1730212543243,1.98552501,2634.0,2633.8,0.7877]
["bitfinex","ETHUSD",1730212543448,1.98552501,2634.0,2633.8,4.58445]
["bitfinex","ETHUSD",1730212543754,1.98552501,2634.1,2633.9,3.79665]
["bitfinex","ETHUSD",1730212543985,1.98552501,2634.1,2633.8,4.58447]
["bitfinex","ETHUSD",1730212544144,1.98552501,2634.1,2633.8,4.58439]
["bitfinex","ETHUSD",1730212544345,1.98552501,2634.1,2633.8,0.7877]
["bitfinex","ETHUSD",1730212544678,3.79626,2634.2,2633.8,0.7877]
["bitfinex","ETHUSD",1730212544679,1.98552501,2634.0,2633.8,0.7877]
["bitfinex","ETHUSD",1730212545050,1.98552501,2634.0,2633.8,4.58449]
["bitfinex","ETHUSD",1730212545375,1.98552501,2634.1,2633.8,4.58449]
["bitfinex","ETHUSD",1730212545595,1.98552501,2634.0,2633.8,4.58449]
["bitfinex","ETHUSD",1730212545886,1.98552501,2634.0,2633.8,4.5844]
["bitfinex","ETHUSD",1730212546092,1.98552501,2634.1,2633.9,3.79665]
["bitfinex","ETHUSD",1730212546444,1.98552501,2634.1,2633.8,8.38108]
["bitfinex","ETHUSD",1730212546652,1.98552501,2634.1,2633.9,3.79657]
["bitfinex","ETHUSD",1730212547456,1.98552501,2634.1,2633.8,8.38108]
["bitfinex","ETHUSD",1730212547671,1.98602792,2634.1,2633.8,4.58438]
["bitfinex","ETHUSD",1730212547857,1.98602792,2634.0,2633.8,0.7877]
["bitfinex","ETHUSD",1730212548297,1.98602792,2634.0,2633.8,8.38124]
["bitfinex","ETHUSD",1730212548460,1.98602792,2634.0,2633.8,4.58447]
["bitfinex","ETHUSD",1730212549094,1.98602792,2634.0,2633.8,0.7877]
["bitfinex","ETHUSD",1730212549603,3.71504893,2633.9,2633.2,0.8078]
["bitfinex","ETHUSD",1730212549775,5.78353386,2633.6,2633.2,0.8078]
["bitfinex","ETHUSD",1730212549967,1.98638386,2633.5,2633.2,4.60539]
["bitfinex","ETHUSD",1730212550170,1.98638386,2633.4,2633.2,4.60539]
["bitfinex","ETHUSD",1730212550365,1.98638386,2633.4,2633.2,0.8078]
["bitfinex","ETHUSD",1730212550566,1.98638386,2633.4,2632.5,0.7592]
["bitfinex","ETHUSD",1730212550765,1.98638386,2633.4,2632.7,3.79831]
["bitfinex","ETHUSD",1730212550766,5.78410386,2633.2,2632.7,3.79831]
["bitfinex","ETHUSD",1730212550974,1.98638386,2633.0,2632.6,4.254227]
["bitfinex","ETHUSD",1730212551176,1.98638386,2633.0,2632.7,3.79828]
["bitfinex","ETHUSD",1730212551376,1.98638386,2633.0,2632.6,4.254227]
["bitfinex","ETHUSD",1730212551581,1.98638386,2633.0,2632.6,7.59683]
["bitfinex","ETHUSD",1730212552465,5.78298816,2633.1,2632.6,7.59683]
["bitfinex","ETHUSD",1730212552911,1.98510816,2633.0,2632.6,3.7984]
["bitfinex","ETHUSD",1730212553069,3.79818,2632.9,2632.5,0.7592]
["bitfinex","ETHUSD",1730212553568,5.19795471,2632.9,2632.5,0.7592]
["bitfinex","ETHUSD",1730212553903,1.98510816,2632.8,2632.4,3.79879]
["bitfinex","ETHUSD",1730212554112,1.98510816,2632.8,2632.5,3.79866]
["bitfinex","ETHUSD",1730212554314,3.38488287,2632.9,2632.3,3.79895]
["bitfinex","ETHUSD",1730212554478,1.98510816,2632.8,2632.4,3.7988]
["bitfinex","ETHUSD",1730212554980,1.98510816,2632.8,2632.4,3.79872]
["bitfinex","ETHUSD",1730212555170,1.98510816,2632.8,2632.5,3.79865]
["bitfinex","ETHUSD",1730212555372,7.18307287,2632.9,2632.3,3.79883]
["bitfinex","ETHUSD",1730212555618,6.57186545,2632.8,2632.3,3.79895]
["bitfinex","ETHUSD",1730212555786,3.79853,2632.6,2632.0,3.7993]
["bitfinex","ETHUSD",1730212556113,3.71504893,2632.7,2631.9,0.7513]
["bitfinex","ETHUSD",1730212556114,3.79897,2632.3,2631.9,0.7513]
["bitfinex","ETHUSD",1730212556406,3.7991,2632.2,2631.9,0.7513]
["bitfinex","ETHUSD",1730212556568,3.7991,2632.2,2631.6,4.58853]
["bitfinex","ETHUSD",1730212556774,3.79932,2632.1,2631.6,4.58853]
["bitfinex","ETHUSD",1730212557104,3.7991,2632.2,2631.7,3.79981]
["bitfinex","ETHUSD",1730212557105,5.78113778,2632.2,2631.7,3.79981]
["bitfinex","ETHUSD",1730212557413,3.79905,2632.3,2631.8,3.79953]
["bitfinex","ETHUSD",1730212557706,3.79927,2632.1,2631.6,4.58858]
["bitfinex","ETHUSD",1730212557919,3.7992,2632.2,2631.7,3.79976]
["bitfinex","ETHUSD",1730212558612,3.79925,2632.1,2631.6,4.58858]
["bitfinex","ETHUSD",1730212559200,3.7991,2632.2,2631.7,3.79975]
["bitfinex","ETHUSD",1730212559715,1.39964767,2632.3,2631.8,11.3985]
["bitfinex","ETHUSD",1730212560208,1.39964767,2632.3,2631.8,7.5989]
["bitfinex","ETHUSD",1730212560421,0.51985077,2632.2,2631.8,7.5989]
["bitfinex","ETHUSD",1730212560907,0.39461699,2632.4,2631.8,11.39848]
["bitfinex","ETHUSD",1730212561077,0.09650356,2632.1,2631.8,11.39848]
["bitfinex","ETHUSD",1730212561277,4.19350699,2632.4,2631.8,11.39848]
["bitfinex","ETHUSD",1730212561497,0.39461699,2632.4,2632.0,3.79939]
["bitfinex","ETHUSD",1730212562805,3.7991,2632.2,2632.0,7.5988]
["bitfinex","ETHUSD",1730212562980,3.79924,2632.1,2632.0,7.5988]
["bitfinex","ETHUSD",1730212564685,4.68302369,2632.4,2632.0,7.5988]
["bitfinex","ETHUSD",1730212564915,0.39461699,2632.4,2632.0,11.31384893]
["bitfinex","ETHUSD",1730212565121,3.7981,2632.9,2632.4,3.79876]
["bitfinex","ETHUSD",1730212565420,3.79818,2632.9,2632.4,3.79876]
["bitfinex","ETHUSD",1730212565779,3.79818,2632.9,2632.4,3.79871]
["bitfinex","ETHUSD",1730212566114,3.79818,2632.9,2632.5,0.7525]
["bitfinex","ETHUSD",1730212566115,3.79816,2632.9,2632.5,0.7525]
["bitfinex","ETHUSD",1730212566349,3.79788,2633.1,2632.6,3.79852]
["bitfinex","ETHUSD",1730212566350,3.7978,2633.1,2632.6,3.79852]
["bitfinex","ETHUSD",1730212566530,7.59571,2633.1,2632.6,3.79852]
["bitfinex","ETHUSD",1730212566820,3.71504893,2633.5,2632.7,3.79838]
["bitfinex","ETHUSD",1730212566821,0.7015,2633.5,2632.7,3.79838]
["bitfinex","ETHUSD",1730212567132,7.59518,2633.3,2632.8,3.79815]
["bitfinex","ETHUSD",1730212567413,3.79758,2633.3,2632.8,3.79815]
["bitfinex","ETHUSD",1730212567622,3.79823,2632.8,2632.7,7.5968]
["bitfinex","ETHUSD",1730212569293,8.29765,2633.0,2632.7,7.5968]
["bitfinex","ETHUSD",1730212569483,3.79812,2632.9,2632.7,7.5968]
["bitfinex","ETHUSD",1730212570127,3.79823,2632.8,2632.7,7.5968]
["bitfinex","ETHUSD",1730212570328,0.7015,2633.0,2632.7,7.5968]
["bitfinex","ETHUSD",1730212570835,3.79816,2632.9,2632.7,7.5968]
["bitfinex","ETHUSD",1730212570990,3.79823,2632.8,2632.7,7.5968]
["bitfinex","ETHUSD",1730212571392,3.79789,2633.1,2632.7,7.5968]
["bitfinex","ETHUSD",1730212571593,3.79803,2633.0,2632.7,8.3855]
["bitfinex","ETHUSD",1730212571902,7.5957,2633.1,2632.7,8.3855]
["bitfinex","ETHUSD",1730212572309,3.7978,2633.1,2632.7,8.3855]
["bitfinex","ETHUSD",1730212573034,3.79813,2632.9,2632.7,7.5968]
["bitfinex","ETHUSD",1730212573219,3.79823,2632.8,2632.7,7.5968]
["bitfinex","ETHUSD",1730212575998,3.88894828,2632.8,2632.7,7.5968]
["bitfinex","ETHUSD",1730212577656,4.59044828,2632.8,2632.7,7.5968]
["bitfinex","ETHUSD",1730212577868,11.30549721,2632.8,2632.7,7.5968]
["bitfinex","ETHUSD",1730212578168,14.50822666,2632.8,2632.7,3.76012742]
["bitfinex","ETHUSD",1730212578366,12.53220833,2632.8,2632.7,3.76012742]
["bitfinex","ETHUSD",1730212578517,12.53220833,2632.8,2631.5,0.828]
["bitfinex","ETHUSD",1730212578518,3.79978,2631.8,2631.5,0.828]
["bitfinex","ETHUSD",1730212578719,3.79954,2631.9,2631.5,0.828]
["bitfinex","ETHUSD",1730212578927,0.08957902,2631.7,2631.5,0.828]
["bitfinex","ETHUSD",1730212579260,0.08957902,2631.7,2631.3,3.80039]
["bitfinex","ETHUSD",1730212579261,0.08943503,2631.6,2631.3,3.80039]
["bitfinex","ETHUSD",1730212579459,3.88944503,2631.6,2631.2,0.7502]
["bitfinex","ETHUSD",1730212579952,0.08943503,2631.6,2631.3,3.80039]
["bitfinex","ETHUSD",1730212580166,0.08943503,2631.6,2631.2,0.7502]
["bitfinex","ETHUSD",1730212580458,0.08931709,2631.5,2631.3,3.80031]
["bitfinex","ETHUSD",1730212580957,3.79921,2632.2,2631.3,0.835108]
["bitfinex","ETHUSD",1730212581167,4.19625785,2632.1,2631.7,0.8226]
["bitfinex","ETHUSD",1730212581456,3.79926,2632.1,2631.7,0.8226]
["bitfinex","ETHUSD",1730212581665,7.59864,2632.1,2631.7,0.8226]
["bitfinex","ETHUSD",1730212582031,4.50055,2632.3,2631.7,0.8226]
["bitfinex","ETHUSD",1730212582233,0.39699785,2632.4,2631.8,3.79965]
["bitfinex","ETHUSD",1730212582461,4.19584785,2632.4,2631.9,3.79952]
["bitfinex","ETHUSD",1730212582763,0.39699785,2632.4,2632.0,3.79938]
["bitfinex","ETHUSD",1730212582969,3.79868,2632.5,2632.0,3.79931]
["bitfinex","ETHUSD",1730212583271,3.79853,2632.6,2632.1,3.79924]
["bitfinex","ETHUSD",1730212583423,1.09609206,2632.8,2632.1,3.79924]
["bitfinex","ETHUSD",1730212583424,0.39459206,2632.8,2632.4,3.79881]
["bitfinex","ETHUSD",1730212583625,0.39459206,2632.8,2632.3,3.79895]
["bitfinex","ETHUSD",1730212583884,3.79762,2633.3,2632.7,4.57998]
["bitfinex","ETHUSD",1730212584024,3.7978,2633.2,2632.7,4.57998]
["bitfinex","ETHUSD",1730212584222,4.08029845,2633.2,2632.7,4.57998]
["bitfinex","ETHUSD",1730212584426,3.79762,2633.3,2632.8,3.79816]
["bitfinex","ETHUSD",1730212584737,7.59522,2633.3,2632.8,3.79816]
["bitfinex","ETHUSD",1730212584958,0.7015,2633.4,2632.8,3.79813]
["bitfinex","ETHUSD",1730212585172,0.28253939,2633.3,2632.8,3.79813]
["bitfinex","ETHUSD",1730212585338,3.79756,2633.3,2632.8,3.79813]
["bitfinex","ETHUSD",1730212585674,3.79753,2633.3,2632.9,3.79807]
["bitfinex","ETHUSD",1730212586030,3.79751,2633.4,2632.9,3.79807]
["bitfinex","ETHUSD",1730212586236,3.79757,2633.3,2632.9,3.79807]
["bitfinex","ETHUSD",1730212586652,3.79751,2633.4,2632.9,3.79807]
["bitfinex","ETHUSD",1730212586873,0.59478556,2633.3,2632.9,3.79802]
["bitfinex","ETHUSD",1730212587176,0.59478556,2633.3,2632.7,4.57985]
["bitfinex","ETHUSD",1730212587177,3.79773,2633.2,2632.7,4.57985]
["bitfinex","ETHUSD",1730212587535,4.39231556,2633.3,2632.5,3.79858]
["bitfinex","ETHUSD",1730212587536,3.79788,2633.1,2632.5,3.79858]
["bitfinex","ETHUSD",1730212587773,3.79766,2633.2,2632.6,3.79851]
["bitfinex","ETHUSD",1730212587987,0.28287568,2633.1,2632.7,3.79828]
["bitfinex","ETHUSD",1730212588165,3.7977,2633.2,2632.7,7.59655]
["bitfinex","ETHUSD",1730212588357,3.7977,2633.2,2632.8,3.79822]
["bitfinex","ETHUSD",1730212588548,0.28301115,2633.1,2632.8,3.79822]
["bitfinex","ETHUSD",1730212588755,3.7977,2633.2,2632.8,3.79822]
["bitfinex","ETHUSD",1730212588985,0.2830114,2633.1,2632.5,4.55593]
["bitfinex","ETHUSD",1730212589279,0.28320006,2633.0,2632.5,4.55593]
["bitfinex","ETHUSD",1730212589484,3.79788,2633.1,2632.5,4.55593]
["bitfinex","ETHUSD",1730212589653,2.5729574,2633.3,2632.5,0.7574]
["bitfinex","ETHUSD",1730212589654,4.08127065,2633.0,2632.5,0.7574]
["bitfinex","ETHUSD",1730212589841,0.28321065,2632.9,2632.5,0.7574]
["bitfinex","ETHUSD",1730212590056,6.3705874,2633.3,2632.6,3.79844]
["bitfinex","ETHUSD",1730212590259,3.79782,2633.1,2632.6,7.59687]
["bitfinex","ETHUSD",1730212590460,0.28320429,2633.0,2632.6,7.59687]
["bitfinex","ETHUSD",1730212590986,0.08773036,2632.9,2632.6,3.79843]
["bitfinex","ETHUSD",1730212591347,0.28369116,2632.8,2632.5,0.7574]
["bitfinex","ETHUSD",1730212591661,0.37122743,2632.7,2632.5,4.55599]
["bitfinex","ETHUSD",1730212591861,0.08752728,2632.7,2632.5,4.55599]
["bitfinex","ETHUSD",1730212592583,0.08742573,2632.6,2632.5,4.55599]
["bitfinex","ETHUSD",1730212592787,5.77898066,2633.1,2632.5,4.55599]
["bitfinex","ETHUSD",1730212592991,0.72617457,2633.0,2632.5,0.7574]
["bitfinex","ETHUSD",1730212593292,0.72617457,2633.0,2632.9,4.62729]
["bitfinex","ETHUSD",1730212593293,0.08783189,2633.0,2632.9,4.62729]
["bitfinex","ETHUSD",1730212593587,6.37346622,2633.3,2632.9,4.62729]
["bitfinex","ETHUSD",1730212593588,0.2836608,2633.2,2632.9,4.62729]
["bitfinex","ETHUSD",1730212593751,0.37159518,2633.1,2633.0,3.79789]
["bitfinex","ETHUSD",1730212594187,0.37159518,2633.1,2632.9,4.62729]
["bitfinex","ETHUSD",1730212594388,0.28365604,2633.0,2632.9,4.62729]
["bitfinex","ETHUSD",1730212594593,0.08793914,2633.1,2632.9,4.62729]
["bitfinex","ETHUSD",1730212594761,0.08783762,2633.0,2632.9,4.62729]
["bitfinex","ETHUSD",1730212594965,2.57594622,2633.3,2632.9,4.62729]
["bitfinex","ETHUSD",1730212595157,0.37169695,2633.2,2632.9,4.62729]
["bitfinex","ETHUSD",1730212595487,0.08806835,2633.2,2633.0,3.79786]
["bitfinex","ETHUSD",1730212595690,0.28360657,2633.1,2633.0,3.79786]
["bitfinex","ETHUSD",1730212595984,0.36857562,2633.1,2633.0,3.79786]
["bitfinex","ETHUSD",1730212596198,0.08496905,2633.1,2633.0,3.79786]
["bitfinex","ETHUSD",1730212596488,1.98116066,2633.2,2632.9,4.62719]
["bitfinex","ETHUSD",1730212596695,0.3685543,2633.1,2632.9,0.8292]
["bitfinex","ETHUSD",1730212596994,0.08496905,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1730212597352,0.08496905,2633.1,2632.9,0.8292]
["bitfinex","ETHUSD",1730212597548,0.08496905,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1730212597794,1.98116066,2633.2,2632.9,4.62728]
["bitfinex","ETHUSD",1730212597980,0.3685461,2633.1,2632.9,4.62728]
["bitfinex","ETHUSD",1730212598168,0.08496905,2633.1,2632.9,4.62728]
["bitfinex","ETHUSD",1730212598491,0.59478556,2633.3,2633.0,3.79794]
["bitfinex","ETHUSD",1730212598687,0.283569,2633.2,2633.0,3.79794]
["bitfinex","ETHUSD",1730212598901,0.59478556,2633.3,2633.1,3.79777]
["bitfinex","ETHUSD",1730212599487,2.57980877,2633.3,2633.1,3.79777]
["bitfinex","ETHUSD",1730212599704,2.57980877,2633.3,2633.0,3.79786]
["bitfinex","ETHUSD",1730212600056,2.57980877,2633.3,2632.9,0.8292]
["bitfinex","ETHUSD",1730212600266,2.57980877,2633.3,2632.9,4.62721]
["bitfinex","ETHUSD",1730212600465,6.37732877,2633.3,2632.9,4.62721]
["bitfinex","ETHUSD",1730212600691,0.2835276,2633.2,2632.9,4.62721]
["bitfinex","ETHUSD",1730212600876,2.57980877,2633.3,2633.0,3.79794]
["bitfinex","ETHUSD",1730212601302,2.57980877,2633.3,2633.1,3.79777]
["bitfinex","ETHUSD",1730212601805,0.59478556,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1730212602370,2.38202785,2633.5,2633.2,3.79766]
["bitfinex","ETHUSD",1730212602583,0.59473308,2633.4,2633.2,7.59524]
["bitfinex","ETHUSD",1730212602793,0.59473308,2633.4,2633.2,3.79758]
["bitfinex","ETHUSD",1730212604209,0.59473308,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1730212605998,0.68001954,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1730212606175,0.59473308,2633.4,2633.3,4.55361]
["bitfinex","ETHUSD",1730212606378,0.59473308,2633.4,2633.1,3.7977]
["bitfinex","ETHUSD",1730212606602,0.08518496,2633.3,2633.1,3.7977]
["bitfinex","ETHUSD",1730212606974,0.08518496,2633.3,2633.0,0.7729]
["bitfinex","ETHUSD",1730212607496,0.08518496,2633.3,2633.0,4.57082]
["bitfinex","ETHUSD",1730212607678,0.08518496,2633.3,2633.0,0.7729]
["bitfinex","ETHUSD",1730212608013,0.08518496,2633.3,2633.0,4.57078]
["bitfinex","ETHUSD",1730212608215,0.08518496,2633.3,2633.0,8.36865]
["bitfinex","ETHUSD",1730212608375,0.08518496,2633.3,2633.1,3.79776]
["bitfinex","ETHUSD",1730212609381,0.08518496,2633.3,2633.0,4.57082]
["bitfinex","ETHUSD",1730212609611,0.08518496,2633.3,2633.1,3.79779]
["bitfinex","ETHUSD",1730212610116,0.08518496,2633.3,2633.0,4.57082]
["bitfinex","ETHUSD",1730212610704,3.79772,2633.2,2632.8,3.79817]
["bitfinex","ETHUSD",1730212610912,3.88282302,2633.2,2632.7,4.6142]
["bitfinex","ETHUSD",1730212611124,3.79795,2633.0,2632.4,0.7845]
["bitfinex","ETHUSD",1730212611293,3.79811,2632.9,2632.4,4.58329]
["bitfinex","ETHUSD",1730212611494,3.8829037,2632.9,2632.4,4.58329]
["bitfinex","ETHUSD",1730212611810,3.8829037,2632.9,2632.4,8.38201]
["bitfinex","ETHUSD",1730212611991,0.0847937,2632.9,2632.6,3.79841]
["bitfinex","ETHUSD",1730212612815,0.0847937,2632.9,2632.4,4.58319]
["bitfinex","ETHUSD",1730212613115,5.86820494,2632.9,2632.5,3.7986]
["bitfinex","ETHUSD",1730212613620,1.98532124,2632.8,2632.6,3.79852]
["bitfinex","ETHUSD",1730212613799,0.08457247,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1730212614195,0.08457056,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1730212614393,0.08457056,2632.7,2632.4,4.58319]
["bitfinex","ETHUSD",1730212614597,0.08446901,2632.6,2632.4,3.79879]
["bitfinex","ETHUSD",1730212614918,1.98532124,2632.8,2632.2,4.60391]
["bitfinex","ETHUSD",1730212615132,0.08436746,2632.5,2632.2,3.79901]
["bitfinex","ETHUSD",1730212615301,5.78422616,2632.6,2632.2,3.79901]
["bitfinex","ETHUSD",1730212615499,0.0842616,2632.4,2632.2,3.79901]
["bitfinex","ETHUSD",1730212615700,1.98565089,2632.6,2632.2,7.59803]
["bitfinex","ETHUSD",1730212615918,0.08416003,2632.3,2632.2,3.79901]
["bitfinex","ETHUSD",1730212616083,1.98565089,2632.6,2632.2,3.79901]
["bitfinex","ETHUSD",1730212616593,1.98565089,2632.6,2632.2,3.7991]
["bitfinex","ETHUSD",1730212616830,0.08436316,2632.5,2632.1,3.79922]
["bitfinex","ETHUSD",1730212617130,0.08436316,2632.5,2632.2,3.79904]
["bitfinex","ETHUSD",1730212617330,0.08436316,2632.5,2632.3,3.79893]
["bitfinex","ETHUSD",1730212619231,1.98565089,2632.6,2632.3,3.79893]
["bitfinex","ETHUSD",1730212619399,1.98565089,2632.7,2632.4,3.79872]
["bitfinex","ETHUSD",1730212619602,0.08435505,2632.5,2632.4,3.79872]
["bitfinex","ETHUSD",1730212619839,1.98565089,2632.7,2632.4,3.79872]
["bitfinex","ETHUSD",1730212620027,0.08435457,2632.5,2632.4,3.79872]
["bitfinex","ETHUSD",1730212620214,1.98565089,2632.7,2632.4,3.79872]
["bitfinex","ETHUSD",1730212620421,0.08435457,2632.5,2632.4,3.79872]
["bitfinex","ETHUSD",1730212620616,1.98565089,2632.7,2632.4,3.79872]
["bitfinex","ETHUSD",1730212621107,0.0844566,2632.6,2632.3,3.79895]
["bitfinex","ETHUSD",1730212621444,2.07010749,2632.6,2632.4,3.79879]
["bitfinex","ETHUSD",1730212621640,2.07010749,2632.6,2632.5,4.57437]
["bitfinex","ETHUSD",1730212621840,1.98565089,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1730212622142,1.98565089,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1730212622291,1.98565089,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1730212622720,1.98565089,2633.3,2633.1,3.7978]
["bitfinex","ETHUSD",1730212622909,1.98565089,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1730212623454,2.57930683,2633.4,2633.1,3.7978]
["bitfinex","ETHUSD",1730212623615,0.59473308,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1730212624150,3.79633,2634.2,2633.7,3.79683]
["bitfinex","ETHUSD",1730212624151,4.49772,2634.2,2633.7,3.79683]
["bitfinex","ETHUSD",1730212624360,1.20474967,2634.1,2633.7,3.79683]
["bitfinex","ETHUSD",1730212624649,0.63780865,2634.0,2633.5,3.79712]
["bitfinex","ETHUSD",1730212624868,1.98459925,2633.7,2633.6,3.79704]
["bitfinex","ETHUSD",1730212625021,1.98459925,2633.9,2633.7,3.79693]
["bitfinex","ETHUSD",1730212625358,1.98459925,2633.8,2633.5,3.79721]
["bitfinex","ETHUSD",1730212625731,1.98459925,2633.8,2633.4,4.59639]
["bitfinex","ETHUSD",1730212625909,1.98459925,2633.8,2633.6,3.79706]
["bitfinex","ETHUSD",1730212626249,1.98459925,2633.8,2633.5,3.79711]
["bitfinex","ETHUSD",1730212626494,1.98459925,2633.7,2633.4,3.79734]
["bitfinex","ETHUSD",1730212626655,1.98459925,2633.7,2633.1,4.58917]
["bitfinex","ETHUSD",1730212626818,1.98459925,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1730212627253,2.3815191,2634.0,2633.7,3.79693]
["bitfinex","ETHUSD",1730212627427,0.63833509,2633.9,2633.6,3.79708]
["bitfinex","ETHUSD",1730212627628,2.26967557,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1730212627841,1.98597102,2634.0,2633.8,3.79679]
["bitfinex","ETHUSD",1730212628046,1.98597102,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1730212628256,0.28367983,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1730212628438,1.98577773,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1730212628650,2.26950829,2634.0,2633.9,4.555994]
["bitfinex","ETHUSD",1730212628827,0.28373056,2634.0,2633.9,4.555994]
["bitfinex","ETHUSD",1730212629876,0.28373056,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1730212631658,0.28373056,2634.0,2633.9,4.58835]
["bitfinex","ETHUSD",1730212633443,0.28373056,2634.0,2633.9,0.7917]
["bitfinex","ETHUSD",1730212634467,0.28373056,2634.0,2633.7,4.62732]
["bitfinex","ETHUSD",1730212635636,0.28373056,2634.0,2633.5,3.7537]
["bitfinex","ETHUSD",1730212635836,0.28373056,2634.0,2633.6,3.79703]
["bitfinex","ETHUSD",1730212636036,0.07713819,2633.9,2633.2,0.8305179]
["bitfinex","ETHUSD",1730212636275,0.07713819,2633.9,2633.3,7.59486]
["bitfinex","ETHUSD",1730212636476,0.07713819,2633.9,2632.9,4.479709]
["bitfinex","ETHUSD",1730212636477,3.7968,2633.8,2633.2,3.79765]
["bitfinex","ETHUSD",1730212636775,0.07695627,2633.7,2633.2,3.79765]
["bitfinex","ETHUSD",1730212636982,0.07695627,2633.7,2632.9,0.7537]
["bitfinex","ETHUSD",1730212636983,0.7015,2633.6,2632.9,0.7537]
["bitfinex","ETHUSD",1730212637193,0.7015,2633.6,2632.3,3.736009]
["bitfinex","ETHUSD",1730212637194,3.716009,2633.3,2632.6,0.7862]
["bitfinex","ETHUSD",1730212637358,3.716009,2633.3,2632.3,3.79888]
["bitfinex","ETHUSD",1730212637359,3.79787,2633.1,2632.3,4.58506]
["bitfinex","ETHUSD",1730212637566,3.79787,2633.1,2632.4,3.79871]
["bitfinex","ETHUSD",1730212637764,3.79809,2632.9,2632.3,5.09752995]
["bitfinex","ETHUSD",1730212637970,0.0763844,2633.0,2632.3,1.29866995]
["bitfinex","ETHUSD",1730212638155,3.79809,2632.9,2632.3,0.7862]
["bitfinex","ETHUSD",1730212638355,3.87437144,2632.9,2632.4,3.79881]
["bitfinex","ETHUSD",1730212638585,3.87437144,2632.9,2632.3,4.58515]
["bitfinex","ETHUSD",1730212638903,3.79867,2632.5,2632.0,0.7605]
["bitfinex","ETHUSD",1730212639068,3.79888,2632.4,2631.8,3.79956]
["bitfinex","ETHUSD",1730212639269,0.07559344,2632.3,2631.7,0.8049]
["bitfinex","ETHUSD",1730212639593,3.79854,2632.6,2631.9,3.79939]
["bitfinex","ETHUSD",1730212639800,0.07547993,2632.2,2631.9,3.79939]
["bitfinex","ETHUSD",1730212639956,3.79877,2632.5,2631.9,3.79939]
["bitfinex","ETHUSD",1730212640393,0.07568308,2632.4,2632.0,3.79932]
["bitfinex","ETHUSD",1730212640559,5.78431773,2632.6,2632.0,3.79932]
["bitfinex","ETHUSD",1730212640760,0.07558151,2632.3,2632.0,3.79932]
["bitfinex","ETHUSD",1730212641200,7.5972,2632.6,2632.1,7.5984]
["bitfinex","ETHUSD",1730212641369,0.07547993,2632.2,2632.1,7.5984]
["bitfinex","ETHUSD",1730212641569,3.79881,2632.4,2632.1,7.5984]
["bitfinex","ETHUSD",1730212641771,0.07545797,2632.2,2632.1,7.5984]
["bitfinex","ETHUSD",1730212642392,3.79881,2632.4,2632.1,7.5984]
["bitfinex","ETHUSD",1730212642596,0.07545893,2632.2,2632.1,7.5984]
["bitfinex","ETHUSD",1730212642759,3.79868,2632.5,2632.1,7.5984]
["bitfinex","ETHUSD",1730212642957,0.07545845,2632.2,2632.1,7.5984]
["bitfinex","ETHUSD",1730212643200,3.79881,2632.4,2632.1,7.5984]
["bitfinex","ETHUSD",1730212643385,3.87455845,2632.2,2632.1,7.5984]
["bitfinex","ETHUSD",1730212643596,3.7991,2632.2,2632.1,7.5984]
["bitfinex","ETHUSD",1730212643893,4.57605749,2632.2,2632.1,7.5984]
["bitfinex","ETHUSD",1730212644095,9.84056,2632.2,2632.1,7.5984]
["bitfinex","ETHUSD",1730212644299,7.85928606,2632.2,2632.1,7.5984]
["bitfinex","ETHUSD",1730212644508,7.57605749,2632.2,2632.1,7.5984]
["bitfinex","ETHUSD",1730212644797,7.8592004,2632.2,2632.1,7.5984]
["bitfinex","ETHUSD",1730212644994,8.21313452,2632.2,2632.1,7.5984]
["bitfinex","ETHUSD",1730212645400,7.8592004,2632.2,2632.1,7.5984]
["bitfinex","ETHUSD",1730212646173,9.83810665,2632.2,2632.1,7.5984]
["bitfinex","ETHUSD",1730212646686,10.23492868,2632.2,2632.1,7.5984]
["bitfinex","ETHUSD",1730212646859,10.23494343,2632.2,2632.1,7.5984]
["bitfinex","ETHUSD",1730212647668,8.26602243,2632.2,2632.1,7.5984]
["bitfinex","ETHUSD",1730212647866,8.61952442,2632.2,2632.1,7.5984]
["bitfinex","ETHUSD",1730212648064,8.26602243,2632.2,2632.1,7.5984]
["bitfinex","ETHUSD",1730212648368,9.16919113,2632.2,2632.1,2.31446]
["bitfinex","ETHUSD",1730212648672,4.50146,2631.6,2631.5,0.001405]
["bitfinex","ETHUSD",1730212648873,8.217469,2631.6,2631.5,0.001405]
["bitfinex","ETHUSD",1730212649119,8.29223903,2631.6,2631.5,0.001405]
["bitfinex","ETHUSD",1730212649595,4.57623003,2631.6,2631.5,0.001405]
["bitfinex","ETHUSD",1730212650143,3.87473003,2631.6,2631.5,0.001405]
["bitfinex","ETHUSD",1730212650436,0.07477003,2631.6,2631.5,0.001405]
["bitfinex","ETHUSD",1730212650636,3.87473003,2631.6,2631.5,0.001405]
["bitfinex","ETHUSD",1730212650931,0.07477003,2631.6,2631.5,0.001405]
["bitfinex","ETHUSD",1730212651599,3.79941,2632.0,2631.5,3.801515]
["bitfinex","ETHUSD",1730212651796,0.07472513,2631.6,2631.5,3.801515]
["bitfinex","ETHUSD",1730212652107,0.07217898,2631.6,2631.5,4.5616975]
["bitfinex","ETHUSD",1730212652434,3.79956,2631.9,2631.5,0.7615875]
["bitfinex","ETHUSD",1730212652656,0.07218495,2631.6,2631.5,3.801515]
["bitfinex","ETHUSD",1730212652797,3.79955,2631.9,2631.5,0.001405]
["bitfinex","ETHUSD",1730212653006,0.07218711,2631.6,2631.5,0.001405]
["bitfinex","ETHUSD",1730212653203,3.79955,2631.9,2631.5,0.001405]
["bitfinex","ETHUSD",1730212653833,0.07239036,2631.8,2631.5,0.001405]
["bitfinex","ETHUSD",1730212654210,3.79956,2631.9,2631.5,0.001405]
["bitfinex","ETHUSD",1730212654410,0.07228969,2631.7,2631.5,4.5616035]
["bitfinex","ETHUSD",1730212654616,4.19594203,2632.2,2631.7,3.79969]
["bitfinex","ETHUSD",1730212654813,4.5004,2632.4,2631.8,3.79966]
["bitfinex","ETHUSD",1730212655026,4.5004,2632.4,2631.6,0.8255]
["bitfinex","ETHUSD",1730212655027,0.07269612,2632.1,2631.6,4.62537]
["bitfinex","ETHUSD",1730212655228,3.79923,2632.2,2631.6,4.62537]
["bitfinex","ETHUSD",1730212655404,3.87199453,2632.0,2631.6,0.8255]
["bitfinex","ETHUSD",1730212655603,3.7994,2632.0,2631.6,0.8255]
["bitfinex","ETHUSD",1730212655839,0.07249292,2631.9,2631.6,0.8255]
["bitfinex","ETHUSD",1730212656210,0.07249292,2631.9,2631.5,0.001405]
["bitfinex","ETHUSD",1730212656211,3.79996,2631.6,2631.5,0.001405]
["bitfinex","ETHUSD",1730212656544,3.87214807,2631.6,2631.5,0.001405]
["bitfinex","ETHUSD",1730212658497,0.07218807,2631.6,2631.5,0.001405]
["bitfinex","ETHUSD",1730212658698,3.79947,2632.0,2631.5,3.801515]
["bitfinex","ETHUSD",1730212658941,0.06757267,2631.9,2631.5,0.4624765]
["bitfinex","ETHUSD",1730212659138,0.06757267,2631.9,2631.5,0.001405]
["bitfinex","ETHUSD",1730212659441,6.79911,2632.2,2631.6,3.79984]
["bitfinex","ETHUSD",1730212659612,0.06744719,2631.8,2631.6,3.79996]
["bitfinex","ETHUSD",1730212659820,3.79925,2632.1,2631.6,3.79996]
["bitfinex","ETHUSD",1730212660007,0.06734557,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1730212660203,7.59863,2632.1,2631.6,3.79996]
["bitfinex","ETHUSD",1730212660505,3.7995,2632.0,2631.5,0.001405]
["bitfinex","ETHUSD",1730212660703,0.0675488,2631.9,2631.5,3.801375]
["bitfinex","ETHUSD",1730212661248,6.79918,2632.2,2631.6,3.79983]
["bitfinex","ETHUSD",1730212661717,0.067752,2632.1,2631.7,3.79972]
["bitfinex","ETHUSD",1730212661906,3.79904,2632.3,2631.7,3.79972]
["bitfinex","ETHUSD",1730212662239,3.86695359,2632.2,2631.7,3.79972]
["bitfinex","ETHUSD",1730212662745,0.06785359,2632.2,2631.8,3.79958]
["bitfinex","ETHUSD",1730212663108,3.7991,2632.2,2631.7,3.79981]
["bitfinex","ETHUSD",1730212663621,0.06777633,2632.1,2631.7,3.79981]
["bitfinex","ETHUSD",1730212664134,3.86704633,2632.1,2631.7,3.79981]
["bitfinex","ETHUSD",1730212664333,0.06777633,2632.1,2631.8,3.79964]
["bitfinex","ETHUSD",1730212664539,7.59808,2632.3,2631.8,3.79964]
["bitfinex","ETHUSD",1730212664839,0.06767474,2632.0,2631.8,3.79964]
["bitfinex","ETHUSD",1730212665035,3.79912,2632.2,2631.8,3.79964]
["bitfinex","ETHUSD",1730212665567,0.06777633,2632.1,2631.8,3.79964]
["bitfinex","ETHUSD",1730212666637,3.79896,2632.3,2631.8,3.79964]
["bitfinex","ETHUSD",1730212666843,0.06767474,2632.0,2631.8,3.79964]
["bitfinex","ETHUSD",1730212667036,3.79896,2632.3,2631.8,3.79964]
["bitfinex","ETHUSD",1730212667331,3.79911,2632.2,2631.8,3.79964]
["bitfinex","ETHUSD",1730212667552,3.86698792,2632.2,2631.8,3.79964]
["bitfinex","ETHUSD",1730212667733,0.06787792,2632.2,2631.8,3.79964]
["bitfinex","ETHUSD",1730212667942,0.06787792,2632.2,2631.8,3.7996]
["bitfinex","ETHUSD",1730212668135,1.09833614,2632.4,2631.8,3.7996]
["bitfinex","ETHUSD",1730212668136,0.39683614,2632.4,2631.9,0.8071]
["bitfinex","ETHUSD",1730212668340,0.39683614,2632.4,2632.3,4.55945]
["bitfinex","ETHUSD",1730212668564,0.39679938,2633.1,2632.3,4.55945]
["bitfinex","ETHUSD",1730212668565,0.39679938,2633.1,2632.9,3.79803]
["bitfinex","ETHUSD",1730212668739,0.39679938,2633.1,2632.8,0.7605]
["bitfinex","ETHUSD",1730212668740,0.7015,2633.8,2633.2,3.79758]
["bitfinex","ETHUSD",1730212668960,0.7015,2633.8,2633.3,3.79751]
["bitfinex","ETHUSD",1730212669173,4.4983,2633.8,2633.3,3.79751]
["bitfinex","ETHUSD",1730212669360,3.79717,2633.6,2633.1,3.79769]
["bitfinex","ETHUSD",1730212669564,3.79717,2633.6,2633.2,3.79762]
["bitfinex","ETHUSD",1730212669954,7.59435,2633.6,2633.1,3.79769]
["bitfinex","ETHUSD",1730212670338,3.79717,2633.6,2633.1,3.79769]
["bitfinex","ETHUSD",1730212671678,4.49839,2633.8,2633.1,3.79769]
["bitfinex","ETHUSD",1730212672070,3.79707,2633.7,2633.2,3.79763]
["bitfinex","ETHUSD",1730212672379,4.49834,2633.8,2633.3,3.79743]
["bitfinex","ETHUSD",1730212672535,3.79673,2633.9,2633.3,3.79743]
["bitfinex","ETHUSD",1730212672735,3.79691,2633.8,2633.2,3.79764]
["bitfinex","ETHUSD",1730212672979,3.7965,2634.0,2633.1,3.79769]
["bitfinex","ETHUSD",1730212673343,3.7965,2634.0,2633.0,3.79782]
["bitfinex","ETHUSD",1730212673344,3.79698,2633.7,2633.0,3.79782]
["bitfinex","ETHUSD",1730212673664,3.79717,2633.6,2633.0,3.79794]
["bitfinex","ETHUSD",1730212673867,3.79717,2633.6,2633.1,3.79777]
["bitfinex","ETHUSD",1730212674180,0.7015,2634.1,2633.5,3.79715]
["bitfinex","ETHUSD",1730212674342,4.49792,2634.1,2633.5,3.79715]
["bitfinex","ETHUSD",1730212674675,3.79657,2634.0,2633.5,3.79715]
["bitfinex","ETHUSD",1730212674887,0.59461606,2634.6,2634.1,0.7964]
["bitfinex","ETHUSD",1730212675040,0.59461606,2634.6,2634.3,3.79594]
["bitfinex","ETHUSD",1730212675240,0.39674694,2634.7,2634.3,3.79598]
["bitfinex","ETHUSD",1730212676553,4.49679,2634.9,2634.1,4.59262]
["bitfinex","ETHUSD",1730212676965,0.7015,2634.9,2634.4,3.79591]
["bitfinex","ETHUSD",1730212677169,7.59002,2635.1,2634.4,3.79591]
["bitfinex","ETHUSD",1730212677344,7.49634,2635.2,2634.5,3.79573]
["bitfinex","ETHUSD",1730212677674,7.49634,2635.2,2634.6,3.79563]
["bitfinex","ETHUSD",1730212677675,4.49636,2635.2,2634.6,3.79563]
["bitfinex","ETHUSD",1730212678064,0.7015,2635.2,2634.7,3.79548]
["bitfinex","ETHUSD",1730212678265,3.79442,2635.5,2634.8,0.7893]
["bitfinex","ETHUSD",1730212678562,3.79442,2635.5,2635.0,3.79506]
["bitfinex","ETHUSD",1730212678767,3.79442,2635.5,2634.9,7.59031]
["bitfinex","ETHUSD",1730212678980,3.79442,2635.5,2634.9,3.79513]
["bitfinex","ETHUSD",1730212679279,3.79442,2635.5,2635.0,3.79506]
["bitfinex","ETHUSD",1730212679476,3.79442,2635.5,2634.9,3.79513]
["bitfinex","ETHUSD",1730212679678,3.79442,2635.5,2634.9,3.79512]
["bitfinex","ETHUSD",1730212680083,3.79413,2635.7,2635.1,3.7949]
["bitfinex","ETHUSD",1730212680243,3.79385,2635.9,2634.9,3.79512]
["bitfinex","ETHUSD",1730212680244,1.09813655,2636.0,2634.9,3.79521]
["bitfinex","ETHUSD",1730212680446,0.7015,2636.0,2635.3,3.79453]
["bitfinex","ETHUSD",1730212680644,3.79392,2635.8,2635.3,3.79453]
["bitfinex","ETHUSD",1730212680840,3.794,2635.8,2635.3,3.79453]
["bitfinex","ETHUSD",1730212681071,0.04981201,2635.7,2635.3,7.58907]
["bitfinex","ETHUSD",1730212681283,0.04981201,2635.7,2635.4,3.79441]
["bitfinex","ETHUSD",1730212681487,3.79378,2635.9,2635.3,3.79453]
["bitfinex","ETHUSD",1730212681786,0.7015,2636.0,2634.8,0.7893]
["bitfinex","ETHUSD",1730212681787,0.7015,2636.0,2634.8,3.7731]
["bitfinex","ETHUSD",1730212681993,0.04991332,2635.8,2635.6,3.7941]
["bitfinex","ETHUSD",1730212682143,0.05001462,2635.9,2635.6,3.7941]
["bitfinex","ETHUSD",1730212682342,0.04981201,2635.7,2635.4,4.5675]
["bitfinex","ETHUSD",1730212682645,4.49522,2636.0,2635.4,4.56749]
["bitfinex","ETHUSD",1730212682841,0.04971069,2635.6,2635.2,3.79467]
["bitfinex","ETHUSD",1730212683085,7.58802,2635.8,2635.2,3.79467]
["bitfinex","ETHUSD",1730212683377,7.58802,2635.8,2635.0,4.61956]
["bitfinex","ETHUSD",1730212683378,3.79454,2635.4,2634.9,3.79513]
["bitfinex","ETHUSD",1730212683581,4.49609,2635.4,2634.7,4.61995]
["bitfinex","ETHUSD",1730212683786,0.04940669,2635.3,2634.8,3.79527]
["bitfinex","ETHUSD",1730212683990,3.84404669,2635.3,2634.8,3.79527]
["bitfinex","ETHUSD",1730212684145,3.79478,2635.2,2634.7,0.8246]
["bitfinex","ETHUSD",1730212684347,0.04940669,2635.3,2634.7,0.8246]
["bitfinex","ETHUSD",1730212684648,0.04920398,2635.1,2634.8,3.79521]
["bitfinex","ETHUSD",1730212684843,0.04930534,2635.2,2634.9,3.79507]
["bitfinex","ETHUSD",1730212685089,0.04910262,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1730212685291,3.0,2635.5,2634.8,3.79521]
["bitfinex","ETHUSD",1730212685292,6.79437,2635.5,2634.8,3.79521]
["bitfinex","ETHUSD",1730212685587,6.79437,2635.5,2634.8,3.79535]
["bitfinex","ETHUSD",1730212685879,3.84407803,2635.4,2634.8,3.79535]
["bitfinex","ETHUSD",1730212686087,3.84407803,2635.4,2634.8,7.5907]
["bitfinex","ETHUSD",1730212686287,3.84407803,2635.4,2634.8,7.59061]
["bitfinex","ETHUSD",1730212686486,0.04950803,2635.4,2634.8,3.79526]
["bitfinex","ETHUSD",1730212686676,0.04950803,2635.4,2634.7,0.8246]
["bitfinex","ETHUSD",1730212686677,3.79479,2635.2,2634.7,4.62002]
["bitfinex","ETHUSD",1730212686988,0.04920398,2635.1,2634.7,0.8246]
["bitfinex","ETHUSD",1730212687353,0.5943992,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1730212688056,0.5943992,2635.3,2635.2,4.56637]
["bitfinex","ETHUSD",1730212688457,0.7015,2635.9,2635.4,3.79443]
["bitfinex","ETHUSD",1730212688771,0.39644799,2636.1,2635.7,3.79404]
["bitfinex","ETHUSD",1730212689095,5.08920969,2636.2,2635.7,3.79404]
["bitfinex","ETHUSD",1730212689660,3.79357,2636.1,2635.5,3.79421]
["bitfinex","ETHUSD",1730212689852,3.79357,2636.1,2635.6,3.79411]
["bitfinex","ETHUSD",1730212690053,7.58715,2636.1,2635.6,3.79411]
["bitfinex","ETHUSD",1730212690249,3.79402,2635.8,2635.3,3.79453]
["bitfinex","ETHUSD",1730212690473,3.79389,2635.9,2635.3,3.79453]
["bitfinex","ETHUSD",1730212690779,0.39642321,2636.1,2635.2,0.7716]
["bitfinex","ETHUSD",1730212690780,3.7942,2635.6,2635.2,0.7716]
["bitfinex","ETHUSD",1730212690973,3.79395,2635.8,2635.3,3.79462]
["bitfinex","ETHUSD",1730212691711,3.79395,2635.8,2635.2,4.56637]
["bitfinex","ETHUSD",1730212691870,3.79405,2635.7,2635.2,4.56637]
["bitfinex","ETHUSD",1730212692070,3.79423,2635.6,2635.2,0.7716]
["bitfinex","ETHUSD",1730212692309,3.79435,2635.5,2635.1,3.79479]
["bitfinex","ETHUSD",1730212692510,3.7945,2635.4,2634.9,4.54928]
["bitfinex","ETHUSD",1730212692671,0.7015,2635.7,2634.3,4.55027]
["bitfinex","ETHUSD",1730212692672,3.79463,2635.3,2634.3,4.55027]
["bitfinex","ETHUSD",1730212692876,3.79486,2635.2,2634.7,3.7954]
["bitfinex","ETHUSD",1730212693406,3.79486,2635.2,2634.8,3.79535]
["bitfinex","ETHUSD",1730212693576,3.79463,2635.3,2634.8,3.79535]
["bitfinex","ETHUSD",1730212693779,3.79482,2635.2,2634.7,7.5908]
["bitfinex","ETHUSD",1730212693992,3.79463,2635.3,2634.7,3.79539]
["bitfinex","ETHUSD",1730212694376,3.79449,2635.4,2634.9,3.79508]
["bitfinex","ETHUSD",1730212694589,3.79467,2635.3,2634.8,4.61504]
["bitfinex","ETHUSD",1730212694909,3.42395757,2635.1,2634.6,3.79553]
["bitfinex","ETHUSD",1730212695088,3.79467,2635.3,2634.7,3.79538]
["bitfinex","ETHUSD",1730212695416,3.79478,2635.2,2634.7,3.79538]
["bitfinex","ETHUSD",1730212695623,3.79467,2635.3,2634.6,3.79553]
["bitfinex","ETHUSD",1730212695788,3.79467,2635.3,2634.5,0.8197]
["bitfinex","ETHUSD",1730212695990,3.84238424,2635.2,2634.7,3.7954]
["bitfinex","ETHUSD",1730212696188,0.04760424,2635.2,2634.8,3.79534]
["bitfinex","ETHUSD",1730212696526,3.79482,2635.2,2634.7,3.7954]
["bitfinex","ETHUSD",1730212696680,3.79436,2635.5,2634.5,4.61547]
["bitfinex","ETHUSD",1730212696876,5.03109769,2635.7,2634.5,4.61547]
["bitfinex","ETHUSD",1730212696877,0.7015,2635.7,2635.0,0.8162]
["bitfinex","ETHUSD",1730212697104,0.7015,2635.7,2635.5,3.79427]
["bitfinex","ETHUSD",1730212697277,0.04799703,2635.6,2635.5,3.79427]
["bitfinex","ETHUSD",1730212697691,4.4952,2636.0,2635.5,3.79427]
["bitfinex","ETHUSD",1730212698118,0.04829893,2635.9,2635.5,3.79427]
["bitfinex","ETHUSD",1730212698284,0.04829893,2635.9,2635.1,3.79492]
["bitfinex","ETHUSD",1730212698285,0.04829893,2635.9,2635.2,7.58954]
["bitfinex","ETHUSD",1730212698616,0.04829893,2635.9,2635.5,3.79423]
["bitfinex","ETHUSD",1730212698822,0.04829893,2635.9,2635.7,3.79403]
["bitfinex","ETHUSD",1730212698986,3.79351,2636.1,2635.7,3.79403]
["bitfinex","ETHUSD",1730212699189,0.04819966,2635.8,2635.7,3.79403]
["bitfinex","ETHUSD",1730212699397,3.79351,2636.1,2635.7,3.79403]
["bitfinex","ETHUSD",1730212699595,0.04819966,2635.8,2635.7,3.79403]
["bitfinex","ETHUSD",1730212699898,0.99085186,2636.2,2635.7,3.79396]
["bitfinex","ETHUSD",1730212700102,0.99085186,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1730212700503,0.39657217,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1730212700685,2.04881474,2636.2,2636.0,3.79352]
["bitfinex","ETHUSD",1730212700892,0.59409782,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1730212701291,0.59409782,2636.2,2636.0,3.79352]
["bitfinex","ETHUSD",1730212701526,0.59409782,2636.2,2635.8,4.5659]
["bitfinex","ETHUSD",1730212701729,0.59409782,2636.2,2635.6,3.79409]
["bitfinex","ETHUSD",1730212701730,4.38750782,2636.2,2635.6,4.56619]
["bitfinex","ETHUSD",1730212701940,0.59409782,2636.2,2635.6,0.7721]
["bitfinex","ETHUSD",1730212702105,3.79397,2635.8,2635.3,3.79456]
["bitfinex","ETHUSD",1730212702309,3.79378,2635.9,2635.4,3.79447]
["bitfinex","ETHUSD",1730212702504,3.79394,2635.8,2635.4,3.79442]
["bitfinex","ETHUSD",1730212702836,3.79377,2635.9,2635.4,3.7944]
["bitfinex","ETHUSD",1730212703206,3.794,2635.8,2635.3,4.630724]
["bitfinex","ETHUSD",1730212703402,3.79428,2635.6,2635.2,0.7721]
["bitfinex","ETHUSD",1730212703601,3.79405,2635.8,2635.3,3.7946]
["bitfinex","ETHUSD",1730212703802,0.7015,2636.1,2635.2,0.7721]
["bitfinex","ETHUSD",1730212704231,0.7015,2636.1,2635.4,3.79438]
["bitfinex","ETHUSD",1730212704232,3.79379,2635.9,2635.4,3.79438]
["bitfinex","ETHUSD",1730212704396,3.79379,2635.9,2635.4,7.58876]
["bitfinex","ETHUSD",1730212704599,3.79379,2635.9,2635.4,3.79438]
["bitfinex","ETHUSD",1730212705039,3.79391,2635.8,2635.4,3.79438]
["bitfinex","ETHUSD",1730212705335,3.79406,2635.7,2635.2,0.7721]
["bitfinex","ETHUSD",1730212705691,3.79406,2635.7,2635.2,4.56681]
["bitfinex","ETHUSD",1730212705936,3.79395,2635.8,2635.2,5.023461]
["bitfinex","ETHUSD",1730212706233,3.79386,2635.9,2635.4,3.79439]
["bitfinex","ETHUSD",1730212706793,3.79393,2635.8,2635.4,3.79439]
["bitfinex","ETHUSD",1730212706999,3.79365,2636.0,2635.5,3.79424]
["bitfinex","ETHUSD",1730212707309,4.49508,2636.1,2635.6,3.79419]
["bitfinex","ETHUSD",1730212707514,8.28869,2636.1,2635.6,3.79419]
["bitfinex","ETHUSD",1730212708006,8.28869,2636.1,2635.7,3.79401]
["bitfinex","ETHUSD",1730212708007,4.49508,2636.1,2635.7,3.79401]
["bitfinex","ETHUSD",1730212708205,4.49508,2636.1,2635.6,3.79419]
["bitfinex","ETHUSD",1730212708206,3.79358,2636.1,2635.6,4.553033]
["bitfinex","ETHUSD",1730212708411,3.79358,2636.1,2635.6,0.758843]
["bitfinex","ETHUSD",1730212708412,3.79373,2636.0,2635.6,0.758843]
["bitfinex","ETHUSD",1730212708821,3.79373,2636.0,2635.6,4.553013]
["bitfinex","ETHUSD",1730212709023,0.59409782,2636.2,2635.6,4.553013]
["bitfinex","ETHUSD",1730212709227,3.7935,2636.1,2635.6,7.58829]
["bitfinex","ETHUSD",1730212709424,3.7935,2636.1,2635.7,3.79405]
["bitfinex","ETHUSD",1730212709604,3.7935,2636.1,2635.6,3.79412]
["bitfinex","ETHUSD",1730212709807,4.38749782,2636.2,2635.7,3.79404]
["bitfinex","ETHUSD",1730212710116,3.79356,2636.1,2635.6,3.79412]
["bitfinex","ETHUSD",1730212710645,0.59409782,2636.2,2635.9,3.79364]
["bitfinex","ETHUSD",1730212710817,0.59409782,2636.2,2635.7,0.783]
["bitfinex","ETHUSD",1730212710818,0.59409782,2636.2,2636.0,3.79354]
["bitfinex","ETHUSD",1730212711135,0.04679288,2636.1,2636.0,3.79354]
["bitfinex","ETHUSD",1730212711441,0.04679288,2636.1,2635.8,3.79388]
["bitfinex","ETHUSD",1730212711805,0.04679288,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1730212712001,0.04679288,2636.1,2636.0,4.55236]
["bitfinex","ETHUSD",1730212712349,0.04679288,2636.1,2636.0,5.36796]
["bitfinex","ETHUSD",1730212712498,0.59409782,2636.2,2636.0,5.36796]
["bitfinex","ETHUSD",1730212712704,0.59409782,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1730212713412,0.64113757,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1730212714807,0.64113757,2636.2,2636.0,5.36796]
["bitfinex","ETHUSD",1730212715112,0.64113757,2636.2,2635.8,3.79381]
["bitfinex","ETHUSD",1730212715326,0.64113757,2636.2,2635.9,3.79364]
["bitfinex","ETHUSD",1730212715525,0.64113757,2636.2,2635.8,3.79381]
["bitfinex","ETHUSD",1730212715931,0.64113757,2636.2,2635.7,0.7939]
["bitfinex","ETHUSD",1730212716104,0.64113757,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1730212716305,1.03756663,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1730212716514,1.03756663,2636.2,2636.1,4.172828]
["bitfinex","ETHUSD",1730212717445,1.03756663,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1730212717808,1.03756663,2636.2,2636.1,4.56928]
["bitfinex","ETHUSD",1730212718100,0.99052688,2636.2,2636.1,4.56928]
["bitfinex","ETHUSD",1730212719919,1.03586714,2636.2,2636.1,4.56928]
["bitfinex","ETHUSD",1730212720225,1.31897618,2636.2,2636.1,4.56928]
["bitfinex","ETHUSD",1730212720542,1.31897618,2636.2,2636.0,3.7936]
["bitfinex","ETHUSD",1730212720742,0.28310904,2636.1,2636.0,3.7936]
["bitfinex","ETHUSD",1730212720955,0.28310904,2636.1,2635.7,3.79395]
["bitfinex","ETHUSD",1730212720956,0.32840843,2636.1,2635.7,3.79395]
["bitfinex","ETHUSD",1730212721136,0.28310904,2636.0,2635.7,3.79405]
["bitfinex","ETHUSD",1730212721309,0.32820585,2635.9,2635.8,3.7938]
["bitfinex","ETHUSD",1730212722644,0.28310904,2635.9,2635.8,3.7938]
["bitfinex","ETHUSD",1730212722841,0.28328517,2635.9,2635.8,3.7938]
["bitfinex","ETHUSD",1730212723043,0.04509681,2635.9,2635.7,3.79399]
["bitfinex","ETHUSD",1730212723207,0.28328517,2635.8,2635.7,3.79399]
["bitfinex","ETHUSD",1730212723615,0.04499551,2635.8,2635.7,3.79399]
["bitfinex","ETHUSD",1730212723806,0.04499551,2635.8,2635.6,3.79406]
["bitfinex","ETHUSD",1730212724012,0.04499551,2635.8,2635.1,3.79486]
["bitfinex","ETHUSD",1730212724013,3.79434,2635.5,2635.1,0.7533]
["bitfinex","ETHUSD",1730212724310,3.79434,2635.5,2634.2,0.01]
["bitfinex","ETHUSD",1730212724311,0.63768968,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1730212724623,0.32787539,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1730212724929,0.32787539,2635.4,2635.3,5.383068]
["bitfinex","ETHUSD",1730212725130,1.69202688,2636.2,2635.3,5.383068]
["bitfinex","ETHUSD",1730212725131,7.46813766,2636.2,2635.3,1.588438]
["bitfinex","ETHUSD",1730212725316,7.46813766,2636.2,2635.5,3.79427]
["bitfinex","ETHUSD",1730212725317,7.58741,2636.0,2635.5,3.79427]
["bitfinex","ETHUSD",1730212725522,0.68274642,2635.9,2635.4,3.79449]
["bitfinex","ETHUSD",1730212725734,0.63790732,2635.8,2635.4,7.58891]
["bitfinex","ETHUSD",1730212726053,0.68254948,2635.7,2635.4,3.7944]
["bitfinex","ETHUSD",1730212726342,0.63791302,2635.6,2635.4,3.79444]
["bitfinex","ETHUSD",1730212726543,0.32817804,2635.5,2635.4,3.79444]
["bitfinex","ETHUSD",1730212728237,0.32817804,2635.5,2635.3,3.79462]
["bitfinex","ETHUSD",1730212728437,0.04466356,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1730212728747,0.28354191,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1730212728913,3.79362,2636.0,2635.5,3.7942]
["bitfinex","ETHUSD",1730212729113,0.68297951,2635.9,2635.5,3.7942]
["bitfinex","ETHUSD",1730212729350,0.63794098,2635.8,2635.5,3.7942]
["bitfinex","ETHUSD",1730212729561,0.32836452,2635.7,2635.5,3.7942]
["bitfinex","ETHUSD",1730212729852,0.28352861,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1730212730210,0.28352861,2635.6,2635.4,3.79439]
["bitfinex","ETHUSD",1730212730415,0.28352861,2635.6,2635.1,0.784]
["bitfinex","ETHUSD",1730212730416,0.28352861,2635.5,2635.3,3.79463]
["bitfinex","ETHUSD",1730212730612,4.12224126,2635.5,2635.0,3.632853]
["bitfinex","ETHUSD",1730212730845,0.28352861,2635.4,2635.1,3.79485]
["bitfinex","ETHUSD",1730212731045,0.63803464,2635.4,2635.1,3.79485]
["bitfinex","ETHUSD",1730212731234,0.04428532,2635.3,2635.1,3.79485]
["bitfinex","ETHUSD",1730212731437,0.32781393,2635.3,2635.1,3.79485]
["bitfinex","ETHUSD",1730212731613,0.28352861,2635.2,2635.0,7.427903]
["bitfinex","ETHUSD",1730212733955,0.3278958,2635.1,2635.0,3.632853]
["bitfinex","ETHUSD",1730212734252,0.3278958,2635.1,2635.0,7.427913]
["bitfinex","ETHUSD",1730212735442,0.04421515,2635.1,2635.0,7.427913]
["bitfinex","ETHUSD",1730212735625,0.04421515,2635.1,2635.0,3.632853]
["bitfinex","ETHUSD",1730212735816,0.28368909,2635.3,2635.0,7.427913]
["bitfinex","ETHUSD",1730212736017,0.04421025,2635.1,2635.0,7.427913]
["bitfinex","ETHUSD",1730212736218,3.79442,2635.5,2635.0,7.427913]
["bitfinex","ETHUSD",1730212736420,0.04421025,2635.1,2635.0,7.427913]
["bitfinex","ETHUSD",1730212736740,3.79434,2635.5,2635.1,3.7949]
["bitfinex","ETHUSD",1730212736937,3.79434,2635.5,2635.0,7.427903]
["bitfinex","ETHUSD",1730212737136,4.49572,2635.6,2635.1,3.79482]
["bitfinex","ETHUSD",1730212737521,0.7015,2635.6,2635.2,3.79475]
["bitfinex","ETHUSD",1730212737853,0.7015,2635.6,2635.3,3.79456]
["bitfinex","ETHUSD",1730212738556,0.63824839,2635.5,2635.1,0.7758]
["bitfinex","ETHUSD",1730212738853,0.63824839,2635.5,2635.2,7.58952]
["bitfinex","ETHUSD",1730212739192,0.35458074,2635.5,2635.2,3.79476]
["bitfinex","ETHUSD",1730212739369,0.7015,2635.6,2635.2,3.79469]
["bitfinex","ETHUSD",1730212739652,2.38095236,2635.5,2635.2,3.79469]
["bitfinex","ETHUSD",1730212740027,0.28368217,2635.4,2635.2,3.79469]
["bitfinex","ETHUSD",1730212740218,2.66463453,2635.4,2635.2,7.58937]
["bitfinex","ETHUSD",1730212740627,0.28368217,2635.4,2635.2,3.79467]
["bitfinex","ETHUSD",1730212740827,2.66521921,2635.4,2635.2,3.79467]
["bitfinex","ETHUSD",1730212741030,0.32796695,2635.3,2635.2,3.79474]
["bitfinex","ETHUSD",1730212741780,0.32796695,2635.3,2634.6,0.7797]
["bitfinex","ETHUSD",1730212741933,1.98506708,2635.0,2634.8,3.79534]
["bitfinex","ETHUSD",1730212742270,1.98506708,2635.0,2634.6,3.79555]
["bitfinex","ETHUSD",1730212742271,0.32766862,2634.9,2634.6,3.79555]
["bitfinex","ETHUSD",1730212742470,0.28368217,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1730212742674,2.31263285,2634.8,2634.7,4.57519]
["bitfinex","ETHUSD",1730212742838,0.0438836,2634.8,2634.7,4.57519]
["bitfinex","ETHUSD",1730212743039,2.38153704,2635.3,2634.7,4.57519]
["bitfinex","ETHUSD",1730212743040,1.98506708,2634.9,2634.8,3.79522]
["bitfinex","ETHUSD",1730212743405,2.26891325,2634.9,2634.8,3.79522]
["bitfinex","ETHUSD",1730212743676,0.28384617,2634.9,2634.8,3.79522]
["bitfinex","ETHUSD",1730212743878,0.28384617,2634.9,2634.7,3.79549]
["bitfinex","ETHUSD",1730212744039,1.98506708,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1730212744243,2.26889766,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1730212744877,2.26889766,2634.9,2634.7,3.7954]
["bitfinex","ETHUSD",1730212745087,2.33975645,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1730212745373,0.28365093,2634.9,2634.7,3.7954]
["bitfinex","ETHUSD",1730212745672,0.28365093,2634.8,2634.0,0.01]
["bitfinex","ETHUSD",1730212745872,1.98506708,2634.9,2634.3,0.801]
["bitfinex","ETHUSD",1730212746185,0.3545122,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1730212746335,1.98332931,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1730212746539,1.98332931,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1730212746781,0.28361804,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1730212747182,2.26694735,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1730212747361,0.28361804,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1730212747787,0.28361804,2635.1,2634.9,3.7952]
["bitfinex","ETHUSD",1730212747993,0.28361804,2635.0,2634.9,3.79509]
["bitfinex","ETHUSD",1730212748157,1.98332931,2635.2,2635.1,3.79492]
["bitfinex","ETHUSD",1730212748357,2.62140164,2635.2,2635.1,3.79492]
["bitfinex","ETHUSD",1730212748887,0.2835877,2635.2,2635.1,4.56632]
["bitfinex","ETHUSD",1730212749092,1.98332931,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1730212749259,0.2835384,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1730212749595,0.32666184,2635.6,2635.4,3.79447]
["bitfinex","ETHUSD",1730212749753,0.04313528,2635.6,2635.4,3.79447]
["bitfinex","ETHUSD",1730212749955,0.28353783,2635.5,2635.4,3.79447]
["bitfinex","ETHUSD",1730212750272,0.32650638,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1730212751903,0.3265086,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1730212752397,0.04296855,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1730212752600,4.07738682,2635.9,2635.4,3.79449]
["bitfinex","ETHUSD",1730212752787,0.0430609,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1730212752986,3.79384,2635.9,2635.4,3.79449]
["bitfinex","ETHUSD",1730212753199,3.79384,2635.9,2635.2,3.79477]
["bitfinex","ETHUSD",1730212753200,1.98271298,2635.6,2635.2,3.79477]
["bitfinex","ETHUSD",1730212753497,0.63801191,2635.5,2635.2,3.79466]
["bitfinex","ETHUSD",1730212753667,0.28355292,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1730212753864,0.32651151,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1730212754497,0.32651151,2635.4,2635.1,4.56631]
["bitfinex","ETHUSD",1730212754708,0.32651151,2635.4,2635.1,3.79485]
["bitfinex","ETHUSD",1730212754709,0.28355292,2635.3,2635.1,3.79485]
["bitfinex","ETHUSD",1730212755003,2.26636998,2635.3,2635.1,3.79485]
["bitfinex","ETHUSD",1730212755173,0.32630588,2635.2,2635.1,3.79485]
["bitfinex","ETHUSD",1730212755505,3.01062294,2635.2,2634.6,3.79553]
["bitfinex","ETHUSD",1730212755708,3.01062294,2635.2,2634.2,3.79613]
["bitfinex","ETHUSD",1730212755709,0.7015,2634.8,2634.2,3.79613]
["bitfinex","ETHUSD",1730212756006,6.10288169,2634.7,2634.2,3.79613]
["bitfinex","ETHUSD",1730212756165,1.98298783,2634.6,2634.2,3.79613]
["bitfinex","ETHUSD",1730212756369,0.32557258,2634.5,2634.1,3.79634]
["bitfinex","ETHUSD",1730212756602,0.28345428,2634.4,2634.1,3.79634]
["bitfinex","ETHUSD",1730212756805,5.82078663,2634.5,2634.1,3.79634]
["bitfinex","ETHUSD",1730212757101,0.0418145,2634.3,2634.1,3.79634]
["bitfinex","ETHUSD",1730212757306,2.26640707,2634.4,2634.1,3.79634]
["bitfinex","ETHUSD",1730212757307,1.98298783,2634.4,2634.1,3.79634]
["bitfinex","ETHUSD",1730212757507,1.98298783,2634.4,2634.2,3.79619]
["bitfinex","ETHUSD",1730212757670,1.98298783,2634.5,2634.1,3.79634]
["bitfinex","ETHUSD",1730212757868,0.28325439,2634.4,2634.1,3.79634]
["bitfinex","ETHUSD",1730212758085,1.98079023,2634.4,2634.1,3.79634]
["bitfinex","ETHUSD",1730212758279,1.98079023,2634.5,2634.1,3.79634]
["bitfinex","ETHUSD",1730212758484,6.05992199,2634.4,2633.9,3.79654]
["bitfinex","ETHUSD",1730212758694,0.984651,2634.3,2633.9,3.79654]
["bitfinex","ETHUSD",1730212758881,0.7015,2634.3,2634.0,3.79648]
["bitfinex","ETHUSD",1730212759288,2.68229023,2634.3,2634.0,3.79648]
["bitfinex","ETHUSD",1730212759468,6.17268828,2634.6,2634.2,3.79621]
["bitfinex","ETHUSD",1730212759469,1.98079023,2634.4,2634.2,3.79621]
["bitfinex","ETHUSD",1730212759676,1.98079023,2634.5,2634.2,3.79621]
["bitfinex","ETHUSD",1730212759899,0.28308983,2634.4,2634.3,3.796]
["bitfinex","ETHUSD",1730212760104,2.68229023,2634.6,2634.2,3.79621]
["bitfinex","ETHUSD",1730212760435,0.28312108,2634.5,2634.2,3.79621]
["bitfinex","ETHUSD",1730212760732,2.68229023,2634.6,2634.2,7.59234]
["bitfinex","ETHUSD",1730212760925,0.28305832,2634.5,2634.3,3.79605]
["bitfinex","ETHUSD",1730212761074,2.57528428,2634.5,2634.0,3.79639]
["bitfinex","ETHUSD",1730212761269,0.59449405,2634.5,2634.2,3.79615]
["bitfinex","ETHUSD",1730212761470,6.37111428,2634.5,2634.0,3.79642]
["bitfinex","ETHUSD",1730212761898,6.37111428,2634.5,2634.1,3.79625]
["bitfinex","ETHUSD",1730212761899,0.28299455,2634.4,2634.1,3.79625]
["bitfinex","ETHUSD",1730212762214,2.57528428,2634.5,2634.1,3.79625]
["bitfinex","ETHUSD",1730212762715,6.36945058,2634.5,2634.0,3.79649]
["bitfinex","ETHUSD",1730212763011,3.79594,2634.4,2633.9,3.79665]
["bitfinex","ETHUSD",1730212763518,6.36945058,2634.5,2633.9,3.79657]
["bitfinex","ETHUSD",1730212763717,6.36945058,2634.5,2634.0,3.79643]
["bitfinex","ETHUSD",1730212763883,3.79608,2634.3,2633.9,3.79657]
["bitfinex","ETHUSD",1730212764216,0.28305458,2634.4,2633.9,3.79657]
["bitfinex","ETHUSD",1730212764217,1.97910653,2634.4,2633.9,3.79654]
["bitfinex","ETHUSD",1730212764408,2.57360058,2634.5,2634.1,3.79629]
["bitfinex","ETHUSD",1730212764609,2.57360058,2634.5,2634.1,7.59257]
["bitfinex","ETHUSD",1730212764798,2.57360058,2634.5,2633.9,0.462664]
["bitfinex","ETHUSD",1730212767430,2.57360058,2634.5,2634.1,3.79627]
["bitfinex","ETHUSD",1730212767609,2.57360058,2634.5,2633.9,3.79654]
["bitfinex","ETHUSD",1730212767909,1.97910653,2634.4,2634.2,3.79621]
["bitfinex","ETHUSD",1730212768111,6.36939058,2634.5,2634.0,7.59285]
["bitfinex","ETHUSD",1730212768336,2.26203441,2634.4,2634.2,3.7962]
["bitfinex","ETHUSD",1730212768537,0.59449405,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1730212769226,0.59449405,2634.5,2634.3,4.58854]
["bitfinex","ETHUSD",1730212769227,5.77420653,2635.0,2634.5,3.79569]
["bitfinex","ETHUSD",1730212769501,2.26212995,2634.9,2634.5,3.79569]
["bitfinex","ETHUSD",1730212769839,3.98448057,2634.8,2633.8,0.8059]
["bitfinex","ETHUSD",1730212770046,1.98168317,2634.5,2633.9,3.79665]
["bitfinex","ETHUSD",1730212770200,1.98168317,2634.6,2634.3,3.79598]
["bitfinex","ETHUSD",1730212770825,1.98168317,2634.7,2634.5,3.79567]
["bitfinex","ETHUSD",1730212771309,1.98168317,2634.7,2634.4,7.59162]
["bitfinex","ETHUSD",1730212771750,1.9825524,2634.7,2634.4,3.79579]
["bitfinex","ETHUSD",1730212771898,1.9825524,2634.7,2634.5,3.79576]
["bitfinex","ETHUSD",1730212772099,1.9825524,2634.7,2634.6,3.79554]
["bitfinex","ETHUSD",1730212772305,1.9825524,2634.8,2634.6,3.79554]
["bitfinex","ETHUSD",1730212773130,1.9825524,2634.9,2634.7,3.79549]
["bitfinex","ETHUSD",1730212773367,0.59439709,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1730212773514,0.59439709,2635.0,2634.9,5.00202132]
["bitfinex","ETHUSD",1730212774267,1.9825524,2635.4,2635.0,3.79502]
["bitfinex","ETHUSD",1730212774461,1.9825524,2635.2,2635.0,3.79502]
["bitfinex","ETHUSD",1730212774616,1.9825524,2635.3,2635.1,3.79491]
["bitfinex","ETHUSD",1730212774818,2.57693301,2635.4,2635.1,3.7948]
["bitfinex","ETHUSD",1730212775233,2.57693301,2635.4,2635.2,3.79466]
["bitfinex","ETHUSD",1730212776325,2.57695052,2635.4,2635.2,3.79466]
["bitfinex","ETHUSD",1730212776548,2.57695052,2635.4,2635.1,3.79491]
["bitfinex","ETHUSD",1730212776786,1.98256991,2635.3,2635.1,3.7949]
["bitfinex","ETHUSD",1730212776923,1.98256991,2635.3,2634.9,3.79513]
["bitfinex","ETHUSD",1730212777127,1.98256991,2635.3,2635.0,3.79506]
["bitfinex","ETHUSD",1730212777347,1.98256991,2635.3,2635.1,3.79484]
["bitfinex","ETHUSD",1730212778064,1.98256991,2635.3,2635.0,3.79506]
["bitfinex","ETHUSD",1730212778369,1.98256991,2635.3,2635.1,3.79482]
["bitfinex","ETHUSD",1730212778871,2.57695052,2635.4,2635.2,3.79477]
["bitfinex","ETHUSD",1730212779366,2.57695052,2635.4,2635.2,3.7947]
["bitfinex","ETHUSD",1730212780123,2.57695052,2635.4,2635.0,3.79494]
["bitfinex","ETHUSD",1730212780124,2.57695052,2635.4,2635.1,3.79488]
["bitfinex","ETHUSD",1730212780355,0.7015,2635.2,2634.8,7.59048]
["bitfinex","ETHUSD",1730212780556,2.68406991,2635.2,2634.9,3.7952]
["bitfinex","ETHUSD",1730212780761,1.98256991,2635.1,2634.7,3.79549]
["bitfinex","ETHUSD",1730212780958,1.98256991,2635.0,2634.8,3.7953]
["bitfinex","ETHUSD",1730212781155,1.98256991,2635.1,2634.8,3.7953]
["bitfinex","ETHUSD",1730212781369,1.98256991,2635.1,2634.9,3.79513]
["bitfinex","ETHUSD",1730212781574,2.68406991,2635.2,2634.9,3.79513]
["bitfinex","ETHUSD",1730212781865,1.98256991,2635.1,2634.9,3.79516]
["bitfinex","ETHUSD",1730212782365,1.98256991,2635.1,2634.8,3.79528]
["bitfinex","ETHUSD",1730212782669,1.98256991,2635.1,2634.9,3.7952]
["bitfinex","ETHUSD",1730212785256,1.98256991,2635.2,2635.0,3.79506]
["bitfinex","ETHUSD",1730212785461,1.98256991,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1730212785663,1.98256991,2635.2,2635.0,3.79506]
["bitfinex","ETHUSD",1730212786170,2.02386225,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1730212786474,2.02386225,2635.1,2634.9,3.7952]
["bitfinex","ETHUSD",1730212787169,1.98256991,2635.0,2634.8,3.79533]
["bitfinex","ETHUSD",1730212787534,0.03941535,2634.9,2634.8,3.79533]
["bitfinex","ETHUSD",1730212787943,0.7015,2634.8,2633.8,0.7876]
["bitfinex","ETHUSD",1730212788179,1.98365794,2634.3,2634.1,3.79628]
["bitfinex","ETHUSD",1730212788343,1.98365794,2634.5,2633.8,4.49985321]
["bitfinex","ETHUSD",1730212788544,0.03873351,2634.2,2634.1,3.79624]
["bitfinex","ETHUSD",1730212788749,1.98365794,2634.5,2634.3,3.79602]
["bitfinex","ETHUSD",1730212789092,1.98365794,2634.5,2634.2,3.79612]
["bitfinex","ETHUSD",1730212789377,1.98365794,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1730212789941,2.26700398,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1730212790235,1.98365794,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1730212793040,1.98365794,2635.1,2634.8,7.59051]
["bitfinex","ETHUSD",1730212793365,1.98365794,2635.0,2634.8,3.79525]
["bitfinex","ETHUSD",1730212794039,1.98365794,2635.0,2634.6,3.79554]
["bitfinex","ETHUSD",1730212794040,2.68515794,2635.0,2634.6,3.79554]
["bitfinex","ETHUSD",1730212794245,1.98365794,2634.9,2634.6,3.79554]
["bitfinex","ETHUSD",1730212794475,1.98365794,2634.9,2634.5,3.7957]
["bitfinex","ETHUSD",1730212794689,1.98365794,2634.9,2634.6,3.79561]
["bitfinex","ETHUSD",1730212794994,1.98365794,2634.9,2634.5,3.7957]
["bitfinex","ETHUSD",1730212794995,1.98365794,2634.9,2634.5,7.5914]
["bitfinex","ETHUSD",1730212795141,1.98365794,2634.8,2634.5,3.7957]
["bitfinex","ETHUSD",1730212795583,1.98365794,2634.7,2634.5,7.59141]
["bitfinex","ETHUSD",1730212795755,1.98365794,2634.8,2634.5,7.59141]
["bitfinex","ETHUSD",1730212796056,1.98365794,2634.8,2634.6,3.79563]
["bitfinex","ETHUSD",1730212797067,1.98365794,2634.8,2634.5,3.7957]
["bitfinex","ETHUSD",1730212797242,0.7015,2635.0,2634.6,3.79549]
["bitfinex","ETHUSD",1730212797243,1.98365794,2634.9,2634.6,3.79549]
["bitfinex","ETHUSD",1730212797444,1.98365794,2634.8,2634.6,3.79549]
["bitfinex","ETHUSD",1730212798483,1.98365794,2634.8,2634.6,3.79564]
["bitfinex","ETHUSD",1730212799488,1.98492833,2634.8,2634.6,3.79564]
["bitfinex","ETHUSD",1730212799660,1.98492833,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1730212799856,2.26851339,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1730212800883,1.98492833,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1730212801081,1.98492833,2634.8,2634.6,3.79561]
["bitfinex","ETHUSD",1730212801082,2.3029405,2634.8,2634.6,3.79561]
["bitfinex","ETHUSD",1730212801283,2.01933799,2634.8,2634.6,7.59117]
["bitfinex","ETHUSD",1730212801582,2.01933799,2634.8,2634.6,3.79556]
["bitfinex","ETHUSD",1730212801785,6.06416128,2634.7,2634.2,3.79613]
["bitfinex","ETHUSD",1730212801993,1.98556139,2634.5,2634.2,3.79613]
["bitfinex","ETHUSD",1730212802176,1.98556139,2634.4,2634.2,7.59227]
["bitfinex","ETHUSD",1730212802351,2.01958165,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1730212802552,2.01958165,2634.4,2634.2,3.79613]
["bitfinex","ETHUSD",1730212802751,2.01958165,2634.4,2634.0,3.7964]
["bitfinex","ETHUSD",1730212802967,2.01958165,2634.4,2634.2,3.79621]
["bitfinex","ETHUSD",1730212803192,2.0188713,2634.4,2634.2,3.79621]
["bitfinex","ETHUSD",1730212803394,2.0188713,2634.4,2634.2,3.79613]
["bitfinex","ETHUSD",1730212804780,2.0188713,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1730212805119,0.03402026,2634.4,2634.2,3.79613]
["bitfinex","ETHUSD",1730212805302,1.98523531,2634.3,2634.2,7.59228]
["bitfinex","ETHUSD",1730212805488,0.03390463,2634.3,2634.2,3.79613]
["bitfinex","ETHUSD",1730212806384,2.01913994,2634.3,2634.2,3.79613]
["bitfinex","ETHUSD",1730212806580,0.03390463,2634.3,2634.2,3.79613]
["bitfinex","ETHUSD",1730212807081,2.01913994,2634.3,2634.2,3.79613]
["bitfinex","ETHUSD",1730212807282,2.01913994,2634.3,2634.1,3.79634]
["bitfinex","ETHUSD",1730212807283,2.30270688,2634.3,2634.1,3.79634]
["bitfinex","ETHUSD",1730212807520,2.01882995,2634.3,2634.1,3.79634]
["bitfinex","ETHUSD",1730212807680,2.26846374,2634.2,2634.1,3.79634]
["bitfinex","ETHUSD",1730212808028,1.01883574,2634.2,2633.9,3.79655]
["bitfinex","ETHUSD",1730212808315,2.26826185,2634.1,2633.6,3.79701]
["bitfinex","ETHUSD",1730212808520,1.98472343,2633.9,2633.5,3.7972]
["bitfinex","ETHUSD",1730212808705,2.26822838,2633.8,2633.5,3.7972]
["bitfinex","ETHUSD",1730212809011,1.98472343,2633.7,2633.2,0.763]
["bitfinex","ETHUSD",1730212809222,1.98472343,2633.6,2633.3,3.79744]
["bitfinex","ETHUSD",1730212809379,2.7195135,2633.7,2633.3,3.79745]
["bitfinex","ETHUSD",1730212809586,1.98472343,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1730212809822,1.98472343,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1730212809991,2.26833144,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1730212810313,1.98472343,2633.7,2633.5,3.79722]
["bitfinex","ETHUSD",1730212810480,1.98472343,2633.7,2633.5,3.79714]
["bitfinex","ETHUSD",1730212810684,1.98472343,2633.6,2633.5,3.79714]
["bitfinex","ETHUSD",1730212811433,1.98472343,2633.7,2633.5,3.79714]
["bitfinex","ETHUSD",1730212811635,2.38158006,2633.9,2633.1,3.79768]
["bitfinex","ETHUSD",1730212811636,1.98472343,2633.6,2633.1,3.79768]
["bitfinex","ETHUSD",1730212811922,2.96969119,2633.5,2633.1,3.79768]
["bitfinex","ETHUSD",1730212812102,2.96969119,2633.5,2633.0,3.635612]
["bitfinex","ETHUSD",1730212812103,1.98472343,2633.4,2633.0,3.635612]
["bitfinex","ETHUSD",1730212812282,3.79758,2633.3,2633.0,3.635612]
["bitfinex","ETHUSD",1730212812684,3.79768,2633.2,2633.0,3.635612]
["bitfinex","ETHUSD",1730212812925,1.984174,2633.2,2633.0,3.635612]
["bitfinex","ETHUSD",1730212813420,4.78240651,2633.1,2633.0,3.635612]
["bitfinex","ETHUSD",1730212813623,5.13627366,2633.1,2633.0,3.635612]
["bitfinex","ETHUSD",1730212813829,7.51728246,2633.1,2633.0,3.635612]
["bitfinex","ETHUSD",1730212814001,11.22953567,2633.1,2633.0,3.635612]
["bitfinex","ETHUSD",1730212814213,8.13627366,2633.1,2633.0,3.635612]
["bitfinex","ETHUSD",1730212814512,8.77329633,2633.1,2633.0,3.635612]
["bitfinex","ETHUSD",1730212815433,8.49018982,2633.1,2633.0,3.635612]
["bitfinex","ETHUSD",1730212815636,12.48498501,2633.1,2633.0,3.635612]
["bitfinex","ETHUSD",1730212815807,15.23513997,2633.1,2633.0,3.635612]
["bitfinex","ETHUSD",1730212815988,16.20104168,2633.1,2633.0,3.635612]
["bitfinex","ETHUSD",1730212816190,15.63598957,2633.1,2633.0,3.635612]
["bitfinex","ETHUSD",1730212816418,12.85814597,2633.1,2633.0,3.635612]
["bitfinex","ETHUSD",1730212816737,13.97256692,2633.1,2633.0,3.635612]
["bitfinex","ETHUSD",1730212817029,16.75041052,2633.1,2633.0,1.82994096]
["bitfinex","ETHUSD",1730212817182,16.18598957,2633.1,2633.0,1.82994096]
["bitfinex","ETHUSD",1730212817385,13.40814597,2633.1,2633.0,1.82994096]
["bitfinex","ETHUSD",1730212817694,15.77619009,2633.1,2633.0,1.82994096]
["bitfinex","ETHUSD",1730212818114,15.42302913,2633.1,2633.0,1.82994096]
["bitfinex","ETHUSD",1730212818315,12.49498501,2633.1,2633.0,1.82994096]
["bitfinex","ETHUSD",1730212818520,14.47689596,2633.1,2633.0,1.82994096]
["bitfinex","ETHUSD",1730212818689,14.45689596,2633.1,2633.0,1.82994096]
["bitfinex","ETHUSD",1730212818894,0.99088982,2633.1,2633.0,1.82994096]
["bitfinex","ETHUSD",1730212819097,0.59492933,2633.1,2633.0,1.82994096]
["bitfinex","ETHUSD",1730212820600,4.39272933,2633.1,2633.0,1.82994096]
["bitfinex","ETHUSD",1730212821136,0.59492933,2633.1,2633.0,1.82994096]
["bitfinex","ETHUSD",1730212821505,0.59492933,2633.1,2633.0,2.39275606]
["bitfinex","ETHUSD",1730212821886,0.59492933,2633.1,2633.0,6.19069606]
["bitfinex","ETHUSD",1730212822191,0.59492933,2633.1,2633.0,1.82994096]
["bitfinex","ETHUSD",1730212825129,4.39272933,2633.1,2633.0,1.82994096]
["bitfinex","ETHUSD",1730212825331,7.39272933,2633.1,2633.0,1.82994096]
["bitfinex","ETHUSD",1730212825498,8.09422933,2633.1,2633.0,1.82994096]
["bitfinex","ETHUSD",1730212828021,4.29642933,2633.1,2633.0,1.82994096]
["bitfinex","ETHUSD",1730212828336,8.09422933,2633.1,2633.0,1.82994096]
["bitfinex","ETHUSD",1730212830474,8.09422933,2633.1,2632.1,4.58834]
["bitfinex","ETHUSD",1730212830475,3.0,2633.0,2632.1,4.58834]
["bitfinex","ETHUSD",1730212830635,3.7986,2632.6,2632.1,4.58834]
["bitfinex","ETHUSD",1730212830831,3.79833,2632.8,2632.2,3.79908]
["bitfinex","ETHUSD",1730212831036,3.79833,2632.8,2632.3,3.79894]
["bitfinex","ETHUSD",1730212831236,3.79847,2632.7,2632.2,3.79908]
["bitfinex","ETHUSD",1730212831881,4.39280933,2633.1,2632.4,3.79868]
["bitfinex","ETHUSD",1730212832177,3.86563626,2633.0,2632.6,3.79845]
["bitfinex","ETHUSD",1730212832661,0.06766626,2633.0,2632.6,3.79852]
["bitfinex","ETHUSD",1730212832865,0.06766626,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1730212833041,0.59492933,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1730212835496,0.59492933,2633.1,2632.9,5.68084532]
["bitfinex","ETHUSD",1730212835656,0.59492933,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1730212836473,0.59492933,2633.1,2632.9,0.7519]
["bitfinex","ETHUSD",1730212837087,0.59492933,2633.1,2632.9,4.54999]
["bitfinex","ETHUSD",1730212837490,0.59492933,2633.1,2632.9,0.7519]
["bitfinex","ETHUSD",1730212837690,0.59492933,2633.1,2632.9,4.54999]
["bitfinex","ETHUSD",1730212838382,0.59492933,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1730212839168,0.59492933,2633.1,2633.0,4.632733]
["bitfinex","ETHUSD",1730212840175,0.59492933,2633.1,2633.0,5.405633]
["bitfinex","ETHUSD",1730212840626,0.39600439,2633.7,2633.3,3.79749]
["bitfinex","ETHUSD",1730212840992,0.59475932,2633.5,2633.3,3.79749]
["bitfinex","ETHUSD",1730212841189,0.59475932,2633.5,2633.0,1.607693]
["bitfinex","ETHUSD",1730212841393,3.8608539,2633.4,2633.0,4.57076]
["bitfinex","ETHUSD",1730212841689,3.8608539,2633.4,2632.7,0.7729]
["bitfinex","ETHUSD",1730212841690,3.79781,2633.1,2632.7,0.7729]
["bitfinex","ETHUSD",1730212841890,0.06305646,2633.0,2632.7,0.7729]
["bitfinex","ETHUSD",1730212842104,0.06305646,2633.0,2632.4,3.79874]
["bitfinex","ETHUSD",1730212842105,3.79811,2632.9,2632.4,3.79874]
["bitfinex","ETHUSD",1730212842292,3.79817,2632.9,2632.4,3.79872]
["bitfinex","ETHUSD",1730212842489,0.06285587,2632.8,2632.3,4.57184]
["bitfinex","ETHUSD",1730212842720,3.79847,2632.7,2632.3,0.7729]
["bitfinex","ETHUSD",1730212843017,0.06265575,2632.6,2632.4,3.79878]
["bitfinex","ETHUSD",1730212843323,0.06265575,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1730212843622,8.29757,2633.0,2632.5,3.79867]
["bitfinex","ETHUSD",1730212843796,3.79817,2632.9,2632.4,3.79879]
["bitfinex","ETHUSD",1730212844118,3.86101255,2632.9,2632.4,7.59752]
["bitfinex","ETHUSD",1730212844320,3.79831,2632.8,2632.3,4.57184]
["bitfinex","ETHUSD",1730212844535,0.06272702,2632.7,2632.3,4.57184]
["bitfinex","ETHUSD",1730212844822,3.79839,2632.7,2632.3,4.57184]
["bitfinex","ETHUSD",1730212844992,0.06262545,2632.6,2632.3,4.57184]
["bitfinex","ETHUSD",1730212845418,0.06262545,2632.6,2632.3,0.7729]
["bitfinex","ETHUSD",1730212845720,3.79817,2632.9,2632.4,3.79874]
["bitfinex","ETHUSD",1730212845900,0.06252538,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1730212846102,4.49951,2633.0,2632.5,3.79859]
["bitfinex","ETHUSD",1730212846305,0.28188019,2632.9,2632.5,3.79859]
["bitfinex","ETHUSD",1730212846507,4.49951,2633.0,2632.5,3.79859]
["bitfinex","ETHUSD",1730212846823,4.07994984,2632.9,2632.5,3.79859]
["bitfinex","ETHUSD",1730212847037,3.79809,2632.9,2632.5,3.79859]
["bitfinex","ETHUSD",1730212847327,4.49946,2633.0,2632.5,3.79857]
["bitfinex","ETHUSD",1730212847628,4.08016001,2632.9,2632.4,3.79871]
["bitfinex","ETHUSD",1730212847787,0.28207001,2632.8,2632.5,3.79859]
["bitfinex","ETHUSD",1730212847992,0.28209513,2632.7,2632.5,3.79859]
["bitfinex","ETHUSD",1730212848190,5.76681886,2633.1,2632.5,3.79856]
["bitfinex","ETHUSD",1730212848392,3.79836,2632.8,2632.0,0.8079]
["bitfinex","ETHUSD",1730212848620,0.28210664,2632.7,2632.2,3.79898]
["bitfinex","ETHUSD",1730212848835,0.28210664,2632.6,2632.3,3.79895]
["bitfinex","ETHUSD",1730212848990,3.79836,2632.8,2632.3,3.79895]
["bitfinex","ETHUSD",1730212849197,0.28201452,2632.7,2632.3,3.79895]
["bitfinex","ETHUSD",1730212849432,3.79836,2632.8,2632.3,3.79895]
["bitfinex","ETHUSD",1730212849597,0.28196363,2632.7,2632.3,3.79895]
["bitfinex","ETHUSD",1730212849803,0.28196363,2632.6,2632.3,3.79895]
["bitfinex","ETHUSD",1730212850116,9.47270999,2632.9,2632.3,3.79886]
["bitfinex","ETHUSD",1730212850318,4.08023814,2632.8,2632.3,3.79886]
["bitfinex","ETHUSD",1730212850519,0.28198814,2632.7,2632.3,7.59775]
["bitfinex","ETHUSD",1730212850828,3.79825,2632.8,2632.3,7.59775]
["bitfinex","ETHUSD",1730212851023,0.28201721,2632.7,2632.3,7.59775]
["bitfinex","ETHUSD",1730212851238,3.79825,2632.8,2632.3,7.59775]
["bitfinex","ETHUSD",1730212851411,0.28215272,2632.6,2632.3,7.59775]
["bitfinex","ETHUSD",1730212851603,3.79825,2632.8,2632.3,7.59775]
["bitfinex","ETHUSD",1730212851806,0.28216553,2632.7,2632.3,3.79886]
["bitfinex","ETHUSD",1730212852025,0.28216553,2632.6,2632.3,7.59774]
["bitfinex","ETHUSD",1730212852225,3.79825,2632.8,2632.3,3.79886]
["bitfinex","ETHUSD",1730212852560,0.28230661,2632.7,2632.3,3.79886]
["bitfinex","ETHUSD",1730212852716,2.60833588,2632.7,2632.4,3.79878]
["bitfinex","ETHUSD",1730212852917,2.60833588,2632.7,2632.3,3.79886]
["bitfinex","ETHUSD",1730212852918,0.28230661,2632.6,2632.3,3.79895]
["bitfinex","ETHUSD",1730212853160,0.28230661,2632.5,2632.3,7.59781]
["bitfinex","ETHUSD",1730212853354,0.28230661,2632.4,2632.3,7.59781]
["bitfinex","ETHUSD",1730212853542,0.28230661,2632.5,2632.3,7.59781]
["bitfinex","ETHUSD",1730212853849,0.28230661,2632.5,2632.3,3.79886]
["bitfinex","ETHUSD",1730212854163,0.28230661,2632.5,2632.3,7.59775]
["bitfinex","ETHUSD",1730212854323,2.25997862,2632.5,2632.3,7.59775]
["bitfinex","ETHUSD",1730212854525,0.28230661,2632.4,2632.3,3.79886]
["bitfinex","ETHUSD",1730212854956,1.97767201,2632.5,2632.3,3.79886]
["bitfinex","ETHUSD",1730212855110,0.28279233,2632.4,2632.3,3.79886]
["bitfinex","ETHUSD",1730212856417,2.26046434,2632.4,2632.3,3.79886]
["bitfinex","ETHUSD",1730212857350,0.63692302,2632.4,2632.3,3.79886]
["bitfinex","ETHUSD",1730212858244,0.63692302,2632.4,2632.2,3.79904]
["bitfinex","ETHUSD",1730212858451,2.2662691,2632.3,2632.2,3.79897]
["bitfinex","ETHUSD",1730212858662,0.28279233,2632.3,2632.0,10.237197]
["bitfinex","ETHUSD",1730212858810,2.26626278,2632.2,2632.0,10.237197]
["bitfinex","ETHUSD",1730212859014,0.28279233,2632.1,2632.0,10.237197]
["bitfinex","ETHUSD",1730212859434,1.98347045,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1730212859674,2.26685455,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1730212859889,2.26718627,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1730212860050,2.26718627,2632.2,2632.1,4.4505972]
["bitfinex","ETHUSD",1730212860257,2.26718627,2632.2,2632.1,5.2396972]
["bitfinex","ETHUSD",1730212860481,1.98380217,2632.4,2632.1,8.0005972]
["bitfinex","ETHUSD",1730212860803,1.98380217,2632.6,2632.5,4.58777]
["bitfinex","ETHUSD",1730212861091,2.26728323,2632.6,2632.5,4.58777]
["bitfinex","ETHUSD",1730212861454,2.26728323,2632.6,2632.1,3.6513572]
["bitfinex","ETHUSD",1730212861455,0.28348106,2632.6,2632.1,0.8243]
["bitfinex","ETHUSD",1730212861652,1.98422807,2632.4,2632.1,0.8243]
["bitfinex","ETHUSD",1730212861886,1.98422807,2632.4,2632.1,4.62344]
["bitfinex","ETHUSD",1730212862088,1.98422807,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1730212862289,2.38089721,2632.7,2632.5,3.79867]
["bitfinex","ETHUSD",1730212862590,0.63760901,2632.6,2632.3,3.79895]
["bitfinex","ETHUSD",1730212862794,1.9838067,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1730212862973,2.2671909,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1730212864104,2.2671909,2632.4,2632.3,5.51411997]
["bitfinex","ETHUSD",1730212864267,1.9838067,2632.5,2632.4,4.56921]
["bitfinex","ETHUSD",1730212864469,1.9838067,2632.7,2632.5,4.56907]
["bitfinex","ETHUSD",1730212864665,2.38089721,2633.0,2632.8,3.79823]
["bitfinex","ETHUSD",1730212864936,0.28339284,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1730212865209,2.38089721,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1730212865997,3.01842182,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1730212866195,0.63752461,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1730212866667,2.26660586,2633.1,2633.0,4.58254]
["bitfinex","ETHUSD",1730212866912,1.98326483,2633.1,2633.0,4.58254]
["bitfinex","ETHUSD",1730212867111,1.98326483,2633.1,2633.0,5.87563912]
["bitfinex","ETHUSD",1730212867112,2.2666069,2633.1,2633.0,5.87563912]
["bitfinex","ETHUSD",1730212867410,3.79795,2633.0,2632.4,0.7846]
["bitfinex","ETHUSD",1730212867571,1.98260946,2632.7,2632.6,3.79846]
["bitfinex","ETHUSD",1730212867770,2.26581628,2632.7,2632.4,4.58331]
["bitfinex","ETHUSD",1730212868006,2.26569498,2632.6,2632.4,4.58331]
["bitfinex","ETHUSD",1730212868209,1.98248816,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1730212868393,2.26571169,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1730212869195,1.98248816,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1730212869577,2.26569349,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1730212869895,2.26574247,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1730212870718,2.26630151,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1730212870932,0.28325431,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1730212871101,2.2661385,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1730212872621,2.26555645,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1730212872831,0.28325431,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1730212872997,0.28325431,2632.6,2632.3,3.79888]
["bitfinex","ETHUSD",1730212873190,0.28325431,2632.6,2632.2,3.79907]
["bitfinex","ETHUSD",1730212873191,2.66278777,2632.6,2632.2,3.79907]
["bitfinex","ETHUSD",1730212873400,1.98170337,2632.3,2632.1,4.55116]
["bitfinex","ETHUSD",1730212873603,2.26481153,2632.2,2632.0,5.629997]
["bitfinex","ETHUSD",1730212873828,0.28310816,2632.1,2632.0,5.629997]
["bitfinex","ETHUSD",1730212873997,2.26486088,2632.1,2632.0,1.830637]
["bitfinex","ETHUSD",1730212874195,0.28310816,2632.1,2632.0,5.630027]
["bitfinex","ETHUSD",1730212874417,2.26468198,2632.1,2632.0,5.630027]
["bitfinex","ETHUSD",1730212875226,0.28310816,2632.1,2632.0,5.630027]
["bitfinex","ETHUSD",1730212875605,1.98157382,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1730212875807,2.26461087,2632.2,2632.1,4.7421667]
["bitfinex","ETHUSD",1730212876011,1.98157382,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1730212876231,2.26466749,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1730212876602,1.98157382,2632.3,2632.1,4.57954]
["bitfinex","ETHUSD",1730212876805,3.36424284,2632.3,2632.0,1.830637]
["bitfinex","ETHUSD",1730212876993,1.98119551,2632.1,2632.0,1.830637]
["bitfinex","ETHUSD",1730212877329,0.2830862,2632.1,2632.0,1.830637]
["bitfinex","ETHUSD",1730212877531,0.2830862,2632.1,2632.0,5.630027]
["bitfinex","ETHUSD",1730212877693,0.2830862,2632.1,2632.0,1.830637]
["bitfinex","ETHUSD",1730212878121,0.63678656,2632.1,2632.0,5.630027]
["bitfinex","ETHUSD",1730212878543,0.2830862,2632.1,2632.0,5.630027]
["bitfinex","ETHUSD",1730212879050,0.2830862,2632.1,2632.0,1.830637]
["bitfinex","ETHUSD",1730212879239,0.2830862,2632.1,2632.0,5.630027]
["bitfinex","ETHUSD",1730212880139,0.28292141,2632.1,2632.0,5.630027]
["bitfinex","ETHUSD",1730212880358,0.6365712,2632.1,2632.0,1.830637]
["bitfinex","ETHUSD",1730212880530,0.35362204,2632.1,2632.0,1.830637]
["bitfinex","ETHUSD",1730212880861,4.43576122,2632.1,2632.0,1.830637]
["bitfinex","ETHUSD",1730212881017,0.63652122,2632.1,2632.0,1.830637]
["bitfinex","ETHUSD",1730212881220,0.63652122,2632.1,2632.0,5.630027]
["bitfinex","ETHUSD",1730212881729,2.26266638,2632.1,2632.0,7.3357827]
["bitfinex","ETHUSD",1730212881932,1.9797672,2632.3,2632.1,3.79924]
["bitfinex","ETHUSD",1730212882118,1.9797672,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1730212882317,1.9797672,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1730212882518,2.37634057,2632.6,2632.3,8.85430321]
["bitfinex","ETHUSD",1730212882519,1.9797672,2632.6,2632.3,8.85430321]
["bitfinex","ETHUSD",1730212882718,1.9797672,2632.9,2632.8,7.58133]
["bitfinex","ETHUSD",1730212882957,1.9797672,2633.3,2633.0,0.7931]
["bitfinex","ETHUSD",1730212883168,2.57452652,2633.5,2633.3,3.79751]
["bitfinex","ETHUSD",1730212883314,0.59475932,2633.5,2633.4,11.84272321]
["bitfinex","ETHUSD",1730212883529,1.9797672,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1730212883758,1.9797672,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1730212884056,1.9797672,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1730212884219,1.9797672,2634.3,2633.9,5.26929521]
["bitfinex","ETHUSD",1730212884220,1.9797672,2634.3,2633.9,5.353612]
["bitfinex","ETHUSD",1730212884426,1.98023232,2634.2,2633.7,3.79693]
["bitfinex","ETHUSD",1730212884619,1.98023232,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1730212884862,1.98023232,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1730212885019,1.98023232,2634.4,2634.2,3.79621]
["bitfinex","ETHUSD",1730212885220,1.98023232,2634.4,2634.2,3.79613]
["bitfinex","ETHUSD",1730212885534,1.98023232,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1730212885935,1.98023232,2634.6,2634.4,3.79593]
["bitfinex","ETHUSD",1730212886135,1.98023232,2634.6,2634.3,3.79607]
["bitfinex","ETHUSD",1730212886336,1.98023232,2634.5,2634.1,3.79627]
["bitfinex","ETHUSD",1730212886555,1.98023232,2634.6,2634.1,3.79627]
["bitfinex","ETHUSD",1730212886762,1.98023232,2634.6,2634.2,3.79607]
["bitfinex","ETHUSD",1730212887072,1.98023232,2634.6,2634.4,3.79593]
["bitfinex","ETHUSD",1730212887231,0.59455578,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1730212887859,0.59455578,2634.7,2634.3,3.79598]
["bitfinex","ETHUSD",1730212888159,0.59455578,2634.7,2634.5,3.79577]
["bitfinex","ETHUSD",1730212888360,0.59455578,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1730212889363,0.59455578,2634.7,2634.6,4.5601691]
["bitfinex","ETHUSD",1730212889566,6.46986055,2635.4,2634.8,3.79534]
["bitfinex","ETHUSD",1730212889796,6.46986055,2635.4,2634.9,3.79519]
["bitfinex","ETHUSD",1730212889797,0.59443368,2635.2,2634.9,3.79519]
["bitfinex","ETHUSD",1730212889999,0.59443368,2635.2,2634.8,3.79534]
["bitfinex","ETHUSD",1730212890170,0.04955641,2635.1,2634.8,7.5906]
["bitfinex","ETHUSD",1730212890679,0.04955641,2635.1,2634.8,7.59052]
["bitfinex","ETHUSD",1730212890913,0.04955641,2635.1,2634.8,3.79526]
["bitfinex","ETHUSD",1730212891166,0.04955641,2635.1,2634.9,3.7951]
["bitfinex","ETHUSD",1730212891405,0.04955641,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1730212892064,0.04955641,2635.1,2634.8,7.59047]
["bitfinex","ETHUSD",1730212892455,0.04955641,2635.1,2634.9,3.79516]
["bitfinex","ETHUSD",1730212893292,0.04955641,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1730212893714,0.04955641,2635.1,2635.0,4.554085]
["bitfinex","ETHUSD",1730212893994,0.3965905,2635.8,2635.5,3.79433]
["bitfinex","ETHUSD",1730212894205,4.495,2636.1,2635.5,3.79433]
["bitfinex","ETHUSD",1730212894360,0.0483442,2635.7,2635.5,3.79433]
["bitfinex","ETHUSD",1730212894561,0.5942584,2635.8,2635.5,3.79426]
["bitfinex","ETHUSD",1730212894756,0.04831787,2635.7,2635.3,3.79449]
["bitfinex","ETHUSD",1730212894991,0.5942584,2635.8,2635.3,3.79449]
["bitfinex","ETHUSD",1730212895208,0.04840123,2635.6,2635.3,3.79449]
["bitfinex","ETHUSD",1730212895376,0.04847475,2635.7,2635.3,3.79449]
["bitfinex","ETHUSD",1730212895561,0.5942584,2635.8,2635.3,3.79449]
["bitfinex","ETHUSD",1730212895761,0.04847475,2635.7,2635.3,3.79449]
["bitfinex","ETHUSD",1730212895962,4.3882084,2635.8,2635.3,3.79449]
["bitfinex","ETHUSD",1730212896164,0.04844842,2635.7,2635.3,3.79449]
["bitfinex","ETHUSD",1730212896388,4.3882084,2635.8,2635.3,3.79449]
["bitfinex","ETHUSD",1730212896706,0.04842209,2635.7,2635.2,3.79474]
["bitfinex","ETHUSD",1730212897006,3.7942,2635.6,2635.0,4.59436]
["bitfinex","ETHUSD",1730212897235,3.84250209,2635.7,2635.1,3.79484]
["bitfinex","ETHUSD",1730212897444,0.04837038,2635.5,2635.0,0.7994]
["bitfinex","ETHUSD",1730212897662,0.7015,2635.5,2634.2,0.01]
["bitfinex","ETHUSD",1730212897805,4.49623,2635.3,2634.3,3.8325313]
["bitfinex","ETHUSD",1730212898139,3.79499,2635.1,2634.5,3.7957]
["bitfinex","ETHUSD",1730212898349,4.49624,2635.3,2634.5,3.7957]
["bitfinex","ETHUSD",1730212898350,0.04822289,2635.2,2634.6,3.79551]
["bitfinex","ETHUSD",1730212898499,0.04792819,2635.0,2634.7,3.79547]
["bitfinex","ETHUSD",1730212898840,0.0478283,2634.9,2634.8,3.79531]
["bitfinex","ETHUSD",1730212899439,0.04741403,2634.9,2634.6,3.79553]
["bitfinex","ETHUSD",1730212899940,3.79485,2635.2,2634.6,3.79553]
["bitfinex","ETHUSD",1730212900148,0.04735077,2634.8,2634.6,3.79553]
["bitfinex","ETHUSD",1730212900438,0.04725085,2634.7,2634.6,3.7955]
["bitfinex","ETHUSD",1730212900969,3.79528,2634.9,2633.9,0.01]
["bitfinex","ETHUSD",1730212901152,0.04758075,2634.7,2634.3,3.79605]
["bitfinex","ETHUSD",1730212901437,0.04759631,2634.6,2634.3,3.79605]
["bitfinex","ETHUSD",1730212901800,3.79496,2635.1,2634.1,0.7621]
["bitfinex","ETHUSD",1730212902001,3.79482,2635.2,2634.6,4.55653]
["bitfinex","ETHUSD",1730212902235,3.79482,2635.2,2634.7,3.79538]
["bitfinex","ETHUSD",1730212902436,4.4961,2635.4,2634.7,3.79538]
["bitfinex","ETHUSD",1730212902606,3.5942584,2635.8,2635.0,3.79499]
["bitfinex","ETHUSD",1730212902802,3.79434,2635.5,2635.0,3.79499]
["bitfinex","ETHUSD",1730212903026,3.79434,2635.5,2635.0,7.58997]
["bitfinex","ETHUSD",1730212903335,3.79432,2635.6,2635.1,3.79482]
["bitfinex","ETHUSD",1730212903540,3.79465,2635.3,2634.8,3.79528]
["bitfinex","ETHUSD",1730212903905,3.79465,2635.3,2634.6,4.55653]
["bitfinex","ETHUSD",1730212903906,3.7948,2635.2,2634.7,3.79541]
["bitfinex","ETHUSD",1730212904112,3.7948,2635.2,2634.6,8.35209]
["bitfinex","ETHUSD",1730212904309,3.7948,2635.2,2634.6,4.55653]
["bitfinex","ETHUSD",1730212904648,3.7948,2635.2,2634.7,3.79548]
["bitfinex","ETHUSD",1730212905008,3.79516,2635.0,2634.4,3.79584]
["bitfinex","ETHUSD",1730212905319,3.7951,2635.0,2634.5,3.79567]
["bitfinex","ETHUSD",1730212905522,3.79522,2634.9,2634.4,3.79584]
["bitfinex","ETHUSD",1730212906143,0.04782083,2634.8,2634.3,4.58846]
["bitfinex","ETHUSD",1730212906507,3.84325083,2634.8,2634.3,4.58846]
["bitfinex","ETHUSD",1730212907242,3.79558,2634.7,2634.2,3.79616]
["bitfinex","ETHUSD",1730212907409,3.79558,2634.7,2634.0,4.55956]
["bitfinex","ETHUSD",1730212907410,3.79558,2634.7,2634.1,3.79629]
["bitfinex","ETHUSD",1730212907750,3.79586,2634.5,2634.0,4.55949]
["bitfinex","ETHUSD",1730212908131,0.04740857,2634.4,2634.1,3.79625]
["bitfinex","ETHUSD",1730212908332,0.04740857,2634.4,2634.1,3.79636]
["bitfinex","ETHUSD",1730212908545,3.79566,2634.6,2634.1,3.79636]
["bitfinex","ETHUSD",1730212909021,0.04750446,2634.5,2634.1,3.79627]
["bitfinex","ETHUSD",1730212909425,0.04750446,2634.5,2634.2,3.79619]
["bitfinex","ETHUSD",1730212909646,0.04750446,2634.5,2634.2,0.835556]
["bitfinex","ETHUSD",1730212909834,0.7015,2634.7,2634.3,3.79607]
["bitfinex","ETHUSD",1730212910031,0.04740151,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1730212910237,0.7015,2634.7,2634.3,3.79607]
["bitfinex","ETHUSD",1730212910553,0.04740252,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1730212910741,0.7015,2634.7,2634.3,3.79607]
["bitfinex","ETHUSD",1730212911266,0.04757436,2634.6,2634.0,0.7631]
["bitfinex","ETHUSD",1730212911428,3.79578,2634.5,2633.8,3.79668]
["bitfinex","ETHUSD",1730212911623,3.79578,2634.5,2633.9,3.79658]
["bitfinex","ETHUSD",1730212911624,3.796,2634.4,2633.9,3.79658]
["bitfinex","ETHUSD",1730212911837,3.79618,2634.3,2633.8,3.79668]
["bitfinex","ETHUSD",1730212912160,3.79618,2634.3,2633.7,1.51849164]
["bitfinex","ETHUSD",1730212912161,3.79643,2634.1,2633.7,0.803]
["bitfinex","ETHUSD",1730212912456,0.04694854,2634.0,2633.7,4.59983]
["bitfinex","ETHUSD",1730212912862,4.49743,2634.4,2634.0,3.79649]
["bitfinex","ETHUSD",1730212913523,4.49743,2634.4,2633.9,3.79663]
["bitfinex","ETHUSD",1730212914320,8.29346,2634.4,2633.9,3.79663]
["bitfinex","ETHUSD",1730212914525,0.7015,2634.4,2634.0,3.79643]
["bitfinex","ETHUSD",1730212914720,4.49751,2634.4,2633.9,3.79663]
["bitfinex","ETHUSD",1730212915126,0.7015,2634.4,2634.0,3.79649]
["bitfinex","ETHUSD",1730212915529,4.49743,2634.4,2634.0,3.79649]
["bitfinex","ETHUSD",1730212915862,3.79617,2634.3,2633.7,4.5998]
["bitfinex","ETHUSD",1730212916064,4.49744,2634.4,2633.9,3.79658]
["bitfinex","ETHUSD",1730212916249,3.79611,2634.3,2633.7,5.05981]
["bitfinex","ETHUSD",1730212916448,3.79611,2634.3,2633.8,3.79672]
["bitfinex","ETHUSD",1730212916651,3.79659,2634.0,2633.5,3.79711]
["bitfinex","ETHUSD",1730212916832,7.59317,2634.0,2633.5,3.79711]
["bitfinex","ETHUSD",1730212917032,3.79658,2634.0,2633.5,3.79711]
["bitfinex","ETHUSD",1730212917233,0.7015,2633.9,2633.4,4.57096]
["bitfinex","ETHUSD",1730212917458,0.7015,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1730212918327,4.49822,2633.9,2633.4,4.57096]
["bitfinex","ETHUSD",1730212918550,0.7015,2633.9,2633.4,4.57096]
["bitfinex","ETHUSD",1730212918749,0.7015,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1730212919150,4.49822,2633.9,2633.4,4.57096]
["bitfinex","ETHUSD",1730212919357,0.7015,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1730212919803,4.49815,2633.9,2633.4,4.57096]
["bitfinex","ETHUSD",1730212919960,3.79642,2634.1,2633.6,3.79701]
["bitfinex","ETHUSD",1730212920132,0.7015,2634.1,2633.6,3.79701]
["bitfinex","ETHUSD",1730212920332,0.7015,2634.3,2633.7,3.79693]
["bitfinex","ETHUSD",1730212920668,4.49716,2634.6,2634.1,3.79631]
["bitfinex","ETHUSD",1730212920970,0.7015,2634.9,2634.3,3.79604]
["bitfinex","ETHUSD",1730212921269,4.49677,2634.9,2634.4,3.79586]
["bitfinex","ETHUSD",1730212921471,0.04742883,2634.8,2634.1,0.842598]
["bitfinex","ETHUSD",1730212921632,0.04742883,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1730212921832,0.04742883,2634.8,2634.4,4.60311]
["bitfinex","ETHUSD",1730212922153,0.04742883,2634.8,2634.5,3.79578]
["bitfinex","ETHUSD",1730212922528,0.04742883,2634.8,2634.4,5.443041]
["bitfinex","ETHUSD",1730212923362,0.04742883,2634.8,2634.5,7.59138]
["bitfinex","ETHUSD",1730212923528,0.04742883,2634.8,2634.5,3.79569]
["bitfinex","ETHUSD",1730212924156,0.04742883,2634.8,2633.9,3.79665]
["bitfinex","ETHUSD",1730212924157,0.7015,2634.4,2633.9,3.79665]
["bitfinex","ETHUSD",1730212924338,0.7015,2634.4,2634.1,3.79635]
["bitfinex","ETHUSD",1730212924552,0.04716214,2634.3,2633.9,3.79653]
["bitfinex","ETHUSD",1730212924753,0.04716214,2634.3,2634.0,3.79647]
["bitfinex","ETHUSD",1730212925158,0.04716214,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1730212925357,0.7015,2634.8,2634.2,3.79621]
["bitfinex","ETHUSD",1730212925572,0.7015,2634.8,2634.4,3.7958]
["bitfinex","ETHUSD",1730212925734,0.04756183,2634.7,2634.3,3.796]
["bitfinex","ETHUSD",1730212925935,4.4969,2634.8,2634.3,3.79599]
["bitfinex","ETHUSD",1730212926172,3.79559,2634.7,2634.2,4.56665]
["bitfinex","ETHUSD",1730212926354,0.04746192,2634.6,2634.1,3.79636]
["bitfinex","ETHUSD",1730212926562,3.84311192,2634.6,2633.9,4.56703]
["bitfinex","ETHUSD",1730212926863,3.84318192,2634.6,2634.1,3.79634]
["bitfinex","ETHUSD",1730212927360,3.84318192,2634.6,2634.1,3.79627]
["bitfinex","ETHUSD",1730212928733,0.04746192,2634.6,2634.1,0.456677]
["bitfinex","ETHUSD",1730212928928,0.04746192,2634.6,2634.4,3.79592]
["bitfinex","ETHUSD",1730212929382,0.04746192,2634.6,2634.3,3.79597]
["bitfinex","ETHUSD",1730212929576,0.01,2634.1,2633.0,2.0]
["bitfinex","ETHUSD",1730212929802,1.9773485,2633.1,2633.0,2.0]
["bitfinex","ETHUSD",1730212929931,2.3728182,2633.3,2633.0,2.0]
["bitfinex","ETHUSD",1730212930282,0.28245058,2633.2,2633.0,2.0]
["bitfinex","ETHUSD",1730212930433,2.95940831,2633.1,2633.0,2.0]
["bitfinex","ETHUSD",1730212930635,4.78175058,2633.1,2633.0,2.0]
["bitfinex","ETHUSD",1730212930841,4.54199711,2633.1,2633.0,2.0]
["bitfinex","ETHUSD",1730212931100,7.19675546,2633.1,2633.0,2.0]
["bitfinex","ETHUSD",1730212931234,4.82393726,2633.1,2633.0,2.0]
["bitfinex","ETHUSD",1730212931435,10.56651328,2633.1,2633.0,2.0]
["bitfinex","ETHUSD",1730212931772,3.7991,2632.2,2632.0,1.830637]
["bitfinex","ETHUSD",1730212931932,3.79924,2632.1,2632.0,1.830637]
["bitfinex","ETHUSD",1730212932141,3.83942802,2632.1,2632.0,1.830637]
["bitfinex","ETHUSD",1730212932846,4.12069316,2632.1,2632.0,1.830637]
["bitfinex","ETHUSD",1730212933471,3.83942802,2632.1,2632.0,1.830637]
["bitfinex","ETHUSD",1730212933781,8.44964225,2632.1,2632.0,1.830637]
["bitfinex","ETHUSD",1730212934072,9.15114225,2632.1,2632.0,1.830637]
["bitfinex","ETHUSD",1730212934565,8.87029083,2632.1,2632.0,1.830637]
["bitfinex","ETHUSD",1730212934930,11.87029083,2632.1,2632.0,1.830637]
["bitfinex","ETHUSD",1730212935134,12.16082617,2632.1,2632.0,1.830637]
["bitfinex","ETHUSD",1730212935365,11.89029083,2632.1,2632.0,7e-06]
["bitfinex","ETHUSD",1730212935581,12.44029083,2632.1,2632.0,7e-06]
["bitfinex","ETHUSD",1730212935779,12.72042712,2632.1,2632.0,7e-06]
["bitfinex","ETHUSD",1730212935936,7.51146,2631.6,2631.5,0.001405]
["bitfinex","ETHUSD",1730212936271,12.71963182,2631.6,2631.5,5e-06]
["bitfinex","ETHUSD",1730212936451,12.43952458,2631.6,2631.5,5e-06]
["bitfinex","ETHUSD",1730212936773,3.8018,2630.4,2630.1,0.8171]
["bitfinex","ETHUSD",1730212936972,3.80196,2630.3,2629.8,0.8171]
["bitfinex","ETHUSD",1730212937269,3.80199,2630.2,2629.8,0.8171]
["bitfinex","ETHUSD",1730212937473,3.83930531,2630.3,2629.8,0.8171]
["bitfinex","ETHUSD",1730212937675,0.03712506,2630.1,2629.8,0.8171]
["bitfinex","ETHUSD",1730212937969,3.83928405,2630.2,2629.8,0.8171]
["bitfinex","ETHUSD",1730212938172,0.03700358,2630.0,2629.8,0.8171]
["bitfinex","ETHUSD",1730212938479,0.03690181,2629.9,2629.8,0.8171]
["bitfinex","ETHUSD",1730212938641,3.83941181,2629.9,2629.0,0.8171]
["bitfinex","ETHUSD",1730212938970,3.83941181,2629.9,2629.1,0.51564628]
["bitfinex","ETHUSD",1730212939143,3.80257,2629.8,2629.1,0.51564628]
["bitfinex","ETHUSD",1730212939343,3.80294,2629.6,2629.1,0.51564628]
["bitfinex","ETHUSD",1730212939559,3.80294,2629.6,2629.0,0.8171]
["bitfinex","ETHUSD",1730212939735,0.03725135,2629.5,2629.0,0.8171]
["bitfinex","ETHUSD",1730212940947,0.03725135,2629.5,2629.3,3.0]
["bitfinex","ETHUSD",1730212941152,3.80252,2629.9,2629.3,3.0]
["bitfinex","ETHUSD",1730212941353,0.0378129,2629.4,2629.3,3.0]
["bitfinex","ETHUSD",1730212941667,3.84103644,2629.4,2629.0,0.8171]
["bitfinex","ETHUSD",1730212941981,3.80204,2630.2,2628.5,0.7813]
["bitfinex","ETHUSD",1730212941982,3.80352,2629.2,2628.5,0.7813]
["bitfinex","ETHUSD",1730212942137,3.80396,2628.9,2628.5,0.7813]
["bitfinex","ETHUSD",1730212942569,0.03559781,2628.8,2628.5,0.7813]
["bitfinex","ETHUSD",1730212943066,3.8043,2628.6,2627.6,0.7813]
["bitfinex","ETHUSD",1730212943270,3.80492,2628.2,2627.6,0.7813]
["bitfinex","ETHUSD",1730212943479,0.03633843,2628.5,2627.7,4.32936281]
["bitfinex","ETHUSD",1730212943647,4.50571,2628.7,2627.8,0.51106628]
["bitfinex","ETHUSD",1730212943648,0.03575949,2628.1,2627.8,0.51106628]
["bitfinex","ETHUSD",1730212943852,3.80455,2628.5,2627.8,0.51106628]
["bitfinex","ETHUSD",1730212944079,0.03565914,2628.0,2627.8,0.51106628]
["bitfinex","ETHUSD",1730212944249,3.80455,2628.5,2627.8,0.51106628]
["bitfinex","ETHUSD",1730212944454,0.03436849,2627.9,2627.8,0.51106628]
["bitfinex","ETHUSD",1730212944656,3.80474,2628.3,2627.6,0.7813]
["bitfinex","ETHUSD",1730212944894,0.03436849,2627.9,2627.6,0.7813]
["bitfinex","ETHUSD",1730212945102,4.50573,2628.7,2627.6,0.7813]
["bitfinex","ETHUSD",1730212945386,4.50573,2628.7,2627.9,4.32936281]
["bitfinex","ETHUSD",1730212945690,4.50573,2628.7,2627.7,3.0]
["bitfinex","ETHUSD",1730212945980,4.50525,2629.0,2628.1,0.7878]
["bitfinex","ETHUSD",1730212946764,0.7015,2629.0,2628.1,0.7878]
["bitfinex","ETHUSD",1730212948096,3.80387,2628.9,2628.1,0.7878]
["bitfinex","ETHUSD",1730212949654,0.7015,2629.0,2628.1,0.7878]
["bitfinex","ETHUSD",1730212949861,3.80335,2629.3,2628.2,4.32936281]
["bitfinex","ETHUSD",1730212950095,3.80344,2629.2,2628.2,4.32936281]
["bitfinex","ETHUSD",1730212950467,0.7015,2629.4,2628.6,0.7585]
["bitfinex","ETHUSD",1730212950468,4.50466,2629.4,2628.6,0.7585]
["bitfinex","ETHUSD",1730212950971,5.21081817,2629.5,2628.6,3.7585]
["bitfinex","ETHUSD",1730212951188,0.03469129,2629.3,2628.6,3.7585]
["bitfinex","ETHUSD",1730212951389,0.03467215,2629.4,2628.7,0.80878628]
["bitfinex","ETHUSD",1730212951585,0.03460866,2629.3,2628.7,0.80878628]
["bitfinex","ETHUSD",1730212951899,3.80325,2629.4,2628.7,0.80878628]
["bitfinex","ETHUSD",1730212952197,3.8379197,2629.3,2628.7,0.80878628]
["bitfinex","ETHUSD",1730212952511,7.6413097,2629.3,2628.6,0.7585]
["bitfinex","ETHUSD",1730212952660,0.0346197,2629.3,2628.6,0.7585]
["bitfinex","ETHUSD",1730212953088,4.19895264,2629.4,2628.6,0.7585]
["bitfinex","ETHUSD",1730212953289,0.03438763,2629.2,2628.6,0.7585]
["bitfinex","ETHUSD",1730212953500,0.39094058,2629.4,2628.6,0.7585]
["bitfinex","ETHUSD",1730212953694,4.19416058,2629.4,2628.6,0.7585]
["bitfinex","ETHUSD",1730212954172,0.03333834,2629.3,2628.6,0.7585]
["bitfinex","ETHUSD",1730212954926,0.59576144,2629.2,2628.7,0.37585]
["bitfinex","ETHUSD",1730212955081,0.59576144,2629.2,2628.6,0.7585]
["bitfinex","ETHUSD",1730212955707,0.0333252,2629.1,2628.6,0.7585]
["bitfinex","ETHUSD",1730212956572,0.59576144,2629.2,2628.6,0.7585]
["bitfinex","ETHUSD",1730212956767,0.59576144,2629.2,2628.6,3.7585]
["bitfinex","ETHUSD",1730212957007,0.59576144,2629.2,2629.1,8.13294281]
["bitfinex","ETHUSD",1730212957313,3.80185,2630.3,2629.3,3.80325]
["bitfinex","ETHUSD",1730212957466,3.80216,2630.1,2629.1,12.83888709]
["bitfinex","ETHUSD",1730212957668,0.59562564,2630.0,2629.1,12.83880709]
["bitfinex","ETHUSD",1730212957870,0.59562564,2630.0,2629.3,3.80321]
["bitfinex","ETHUSD",1730212958095,0.59562564,2630.0,2629.4,0.380321]
["bitfinex","ETHUSD",1730212958495,0.59562564,2630.0,2629.5,0.8115]
["bitfinex","ETHUSD",1730212960825,0.59562564,2630.0,2629.6,3.8028]
["bitfinex","ETHUSD",1730212961111,0.59562564,2630.0,2629.7,3.80271]
["bitfinex","ETHUSD",1730212961485,3.80142,2630.6,2629.7,3.80264]
["bitfinex","ETHUSD",1730212961820,0.59551337,2630.5,2629.8,4.48621721]
["bitfinex","ETHUSD",1730212962002,0.59551337,2630.5,2629.9,0.7902]
["bitfinex","ETHUSD",1730212962325,0.59551337,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1730212962531,0.59551337,2630.5,2630.4,7.5919]
["bitfinex","ETHUSD",1730212963025,0.59532284,2631.2,2630.4,0.7902]
["bitfinex","ETHUSD",1730212963310,0.59532284,2631.2,2630.9,3.80087]
["bitfinex","ETHUSD",1730212963513,0.59532284,2631.2,2630.8,0.8028]
["bitfinex","ETHUSD",1730212963514,0.59532284,2631.2,2631.0,6.8354621]
["bitfinex","ETHUSD",1730212963714,3.79953,2631.9,2631.1,3.80058]
["bitfinex","ETHUSD",1730212963919,0.59523412,2631.8,2631.2,3.80045]
["bitfinex","ETHUSD",1730212964081,0.59523412,2631.8,2631.1,3.80058]
["bitfinex","ETHUSD",1730212964082,0.59523412,2631.8,2631.3,3.80031]
["bitfinex","ETHUSD",1730212964281,0.7015,2632.1,2631.4,0.8028]
["bitfinex","ETHUSD",1730212964512,3.79902,2632.3,2631.4,4.60301]
["bitfinex","ETHUSD",1730212964714,3.79912,2632.2,2631.4,4.60301]
["bitfinex","ETHUSD",1730212964891,3.79925,2632.1,2631.4,0.8028]
["bitfinex","ETHUSD",1730212965423,3.79925,2632.1,2631.4,4.60305]
["bitfinex","ETHUSD",1730212965631,3.79925,2632.1,2631.4,0.8028]
["bitfinex","ETHUSD",1730212965833,3.79911,2632.2,2631.4,0.8028]
["bitfinex","ETHUSD",1730212966012,3.79902,2632.3,2631.4,0.8028]
["bitfinex","ETHUSD",1730212966013,3.79926,2632.1,2631.4,0.8028]
["bitfinex","ETHUSD",1730212966228,7.59864,2632.1,2631.4,0.8028]
["bitfinex","ETHUSD",1730212966429,3.79926,2632.1,2631.4,0.8028]
["bitfinex","ETHUSD",1730212967750,3.79902,2632.3,2631.4,5.36680321]
["bitfinex","ETHUSD",1730212967950,0.59511029,2632.0,2631.4,1.56658321]
["bitfinex","ETHUSD",1730212968160,0.59511029,2632.0,2631.4,0.8028]
["bitfinex","ETHUSD",1730212968447,3.79963,2631.9,2631.4,0.8028]
["bitfinex","ETHUSD",1730212971019,0.59511029,2632.0,2631.4,0.8028]
["bitfinex","ETHUSD",1730212971328,4.39450029,2632.0,2631.4,0.8028]
["bitfinex","ETHUSD",1730212971528,0.59511029,2632.0,2631.4,0.8028]
["bitfinex","ETHUSD",1730212975941,0.59511029,2632.0,2631.4,4.60304]
["bitfinex","ETHUSD",1730212976143,0.59511029,2632.0,2631.5,3.80009]
["bitfinex","ETHUSD",1730212976679,0.59511029,2632.0,2631.5,3.80001]
["bitfinex","ETHUSD",1730212977143,0.59511029,2632.0,2631.4,1.643136]
["bitfinex","ETHUSD",1730212977330,0.59511029,2632.0,2631.4,5.443346]
["bitfinex","ETHUSD",1730212979671,3.7996,2631.9,2631.4,0.8028]
["bitfinex","ETHUSD",1730212980557,3.79975,2631.8,2631.4,0.8028]
["bitfinex","ETHUSD",1730212980762,3.7996,2631.9,2631.4,0.8028]
["bitfinex","ETHUSD",1730212981092,0.59511029,2632.0,2631.4,0.8028]
["bitfinex","ETHUSD",1730212981435,0.59511029,2632.0,2631.4,3.8028]
["bitfinex","ETHUSD",1730212981646,0.59511029,2632.0,2631.9,4.57653]
["bitfinex","ETHUSD",1730212981852,3.79847,2632.7,2631.9,4.57653]
["bitfinex","ETHUSD",1730212982064,0.59502721,2632.4,2631.9,4.57653]
["bitfinex","ETHUSD",1730212982749,0.59502721,2632.4,2631.9,0.777]
["bitfinex","ETHUSD",1730212983557,3.79976,2631.8,2631.0,3.80074]
["bitfinex","ETHUSD",1730212983746,0.7015,2631.8,2630.9,0.7876]
["bitfinex","ETHUSD",1730212984070,3.80047,2631.3,2630.9,0.7876]
["bitfinex","ETHUSD",1730212984434,3.80037,2631.4,2630.9,0.7876]
["bitfinex","ETHUSD",1730212984672,3.80004,2631.6,2630.9,4.2811181]
["bitfinex","ETHUSD",1730212984847,3.80005,2631.6,2630.9,4.2811181]
["bitfinex","ETHUSD",1730212985171,0.7015,2631.8,2631.0,4.63305]
["bitfinex","ETHUSD",1730212985172,3.79976,2631.8,2631.0,4.63305]
["bitfinex","ETHUSD",1730212985380,7.59923,2631.9,2631.0,4.63305]
["bitfinex","ETHUSD",1730212985671,3.79959,2631.9,2631.1,3.80062]
["bitfinex","ETHUSD",1730212985972,3.79959,2631.9,2631.2,3.80053]
["bitfinex","ETHUSD",1730212986277,7.5992,2631.9,2631.2,3.80053]
["bitfinex","ETHUSD",1730212986444,3.79959,2631.9,2631.1,4.61330381]
["bitfinex","ETHUSD",1730212986648,3.79953,2631.9,2631.2,0.8323]
["bitfinex","ETHUSD",1730212986841,3.79953,2631.9,2631.2,1.37686038]
["bitfinex","ETHUSD",1730212987041,3.79953,2631.9,2631.2,5.17739038]
["bitfinex","ETHUSD",1730212987473,3.79953,2631.9,2631.2,1.37686038]
["bitfinex","ETHUSD",1730212987680,3.79968,2631.8,2631.2,1.37686038]
["bitfinex","ETHUSD",1730212987881,7.59917,2631.9,2631.2,5.17734038]
["bitfinex","ETHUSD",1730212988086,3.79976,2631.8,2631.3,0.97905742]
["bitfinex","ETHUSD",1730212988640,7.59919,2631.9,2631.3,0.97905742]
["bitfinex","ETHUSD",1730212988885,3.79953,2631.9,2631.3,0.97905742]
["bitfinex","ETHUSD",1730212989079,7.59917,2631.9,2631.3,0.97905742]
["bitfinex","ETHUSD",1730212989243,3.79968,2631.8,2631.3,0.97905742]
["bitfinex","ETHUSD",1730212989586,3.79968,2631.8,2631.4,7.6001]
["bitfinex","ETHUSD",1730212990584,3.79932,2632.1,2631.4,8.59570178]
["bitfinex","ETHUSD",1730212990878,3.79904,2632.3,2631.7,0.7533]
["bitfinex","ETHUSD",1730212991081,4.39391721,2632.4,2631.7,0.7533]
["bitfinex","ETHUSD",1730212991082,4.39391721,2632.4,2631.7,4.55312]
["bitfinex","ETHUSD",1730212991242,4.39391721,2632.4,2631.5,3.0346321]
["bitfinex","ETHUSD",1730212991243,0.59502721,2632.4,2631.9,3.0]
["bitfinex","ETHUSD",1730212991462,0.59502721,2632.4,2632.1,0.7533]
["bitfinex","ETHUSD",1730212992356,3.79902,2632.3,2632.1,0.7533]
["bitfinex","ETHUSD",1730212993397,7.59806,2632.3,2632.1,0.7533]
["bitfinex","ETHUSD",1730212993697,3.79924,2632.1,2632.0,7.5988]
["bitfinex","ETHUSD",1730212994463,7.59831,2632.2,2632.0,7.5988]
["bitfinex","ETHUSD",1730212994686,3.79897,2632.3,2632.0,7.5988]
["bitfinex","ETHUSD",1730212994886,3.79897,2632.3,2632.0,8.4317]
["bitfinex","ETHUSD",1730212995259,0.59502721,2632.4,2632.0,8.4317]
["bitfinex","ETHUSD",1730212995702,0.59502721,2632.4,2632.0,13.834164]
["bitfinex","ETHUSD",1730212996005,0.59502721,2632.4,2632.0,13.834064]
["bitfinex","ETHUSD",1730212996168,7.59696,2632.7,2632.0,13.834064]
["bitfinex","ETHUSD",1730212996362,0.59497766,2632.6,2632.0,13.834064]
["bitfinex","ETHUSD",1730212996696,4.39353766,2632.6,2632.1,1.3834064]
["bitfinex","ETHUSD",1730212996888,0.59497766,2632.6,2632.2,7.5982]
["bitfinex","ETHUSD",1730212997399,4.39353766,2632.6,2632.2,7.5982]
["bitfinex","ETHUSD",1730212997563,0.59497766,2632.6,2632.2,7.5982]
["bitfinex","ETHUSD",1730212997966,4.39352766,2632.6,2632.2,7.5982]
["bitfinex","ETHUSD",1730212998292,4.39352766,2632.6,2632.2,9.11988704]
["bitfinex","ETHUSD",1730212998673,4.39355766,2632.6,2632.2,9.11988704]
["bitfinex","ETHUSD",1730212999004,4.39355766,2632.6,2632.2,7.5982]
["bitfinex","ETHUSD",1730212999005,3.79876,2632.5,2632.2,7.5982]
["bitfinex","ETHUSD",1730212999296,3.79867,2632.5,2632.2,7.5982]
["bitfinex","ETHUSD",1730212999506,7.59743,2632.5,2632.2,7.5982]
["bitfinex","ETHUSD",1730212999799,3.79881,2632.4,2632.2,7.5982]
["bitfinex","ETHUSD",1730213000113,3.79867,2632.5,2632.2,7.5982]
["bitfinex","ETHUSD",1730213000302,0.59497766,2632.6,2632.2,7.5982]
["bitfinex","ETHUSD",1730213000501,4.39356766,2632.6,2632.2,7.5982]
["bitfinex","ETHUSD",1730213000994,0.59497766,2632.6,2632.2,7.5982]
["bitfinex","ETHUSD",1730213002400,0.59497766,2632.6,2632.2,8.821242]
["bitfinex","ETHUSD",1730213003006,0.0900991,2632.6,2632.5,3.0346321]
["bitfinex","ETHUSD",1730213003193,2.75467187,2633.9,2633.1,3.55]
["bitfinex","ETHUSD",1730213003378,1.58085093,2634.3,2633.3,6.79751]
["bitfinex","ETHUSD",1730213003581,0.7015,2634.7,2633.4,0.55]
["bitfinex","ETHUSD",1730213003781,0.28208537,2634.6,2633.6,0.55]
["bitfinex","ETHUSD",1730213003987,0.28208537,2634.5,2633.7,8.422]
["bitfinex","ETHUSD",1730213004319,0.7015,2634.7,2633.7,8.422]
["bitfinex","ETHUSD",1730213004468,0.28188627,2634.6,2633.7,8.422]
["bitfinex","ETHUSD",1730213004673,0.7975,2635.0,2633.7,12.21888]
["bitfinex","ETHUSD",1730213004913,0.2818539,2634.9,2633.8,4.2565201]
["bitfinex","ETHUSD",1730213005209,0.7975,2635.0,2633.9,11.38981]
["bitfinex","ETHUSD",1730213005416,0.7975,2635.0,2634.1,3.79635]
["bitfinex","ETHUSD",1730213005617,0.8316,2635.4,2634.2,7.5924]
["bitfinex","ETHUSD",1730213005774,3.8662321,2635.4,2634.2,7.5924]
["bitfinex","ETHUSD",1730213005974,0.38862321,2635.3,2634.3,0.75924]
["bitfinex","ETHUSD",1730213006693,3.8066321,2634.8,2634.2,7.5924]
["bitfinex","ETHUSD",1730213007683,3.8498321,2635.1,2634.3,0.0409879]
["bitfinex","ETHUSD",1730213007878,3.8498321,2635.1,2634.4,7.5919]
["bitfinex","ETHUSD",1730213008083,0.8152,2635.1,2634.4,7.5919]
["bitfinex","ETHUSD",1730213009516,3.0346321,2634.5,2634.4,7.5919]
["bitfinex","ETHUSD",1730213010189,3.0346321,2634.8,2634.4,7.5919]
["bitfinex","ETHUSD",1730213010708,3.39755318,2634.8,2634.4,7.5919]
["bitfinex","ETHUSD",1730213011672,0.36292108,2634.8,2634.4,7.5919]
["bitfinex","ETHUSD",1730213011919,3.59457871,2635.0,2634.4,7.5919]
["bitfinex","ETHUSD",1730213014201,3.0346321,2634.8,2634.4,7.5919]
["bitfinex","ETHUSD",1730213014626,3.0346321,2634.5,2634.4,7.5919]
["bitfinex","ETHUSD",1730213015688,3.8331321,2634.5,2634.4,7.5919]
["bitfinex","ETHUSD",1730213017717,0.01,2634.8,2634.4,7.5919]
["bitfinex","ETHUSD",1730213017718,3.0346321,2634.8,2634.4,7.5919]
["bitfinex","ETHUSD",1730213017911,0.7535,2634.9,2634.4,7.5919]
["bitfinex","ETHUSD",1730213018313,0.7535,2635.2,2634.5,0.51282541]
["bitfinex","ETHUSD",1730213018514,0.7535,2635.2,2634.6,7.5913]
["bitfinex","ETHUSD",1730213018823,3.0346321,2635.4,2634.7,0.8194]
["bitfinex","ETHUSD",1730213019955,3.0346321,2635.4,2634.8,7.5907]
["bitfinex","ETHUSD",1730213020434,3.0346321,2635.1,2634.8,7.5907]
["bitfinex","ETHUSD",1730213020633,0.7534,2635.0,2634.8,7.5907]
["bitfinex","ETHUSD",1730213021260,3.0346321,2635.1,2634.8,7.5907]
["bitfinex","ETHUSD",1730213021482,0.7534,2635.3,2634.8,7.5907]
["bitfinex","ETHUSD",1730213021614,3.0346321,2635.4,2634.8,7.5907]
["bitfinex","ETHUSD",1730213022310,0.59449222,2635.6,2634.8,8.21438521]
["bitfinex","ETHUSD",1730213022517,0.59449222,2635.6,2634.8,12.00966521]
["bitfinex","ETHUSD",1730213022742,3.02215269,2635.9,2634.9,3.79512]
["bitfinex","ETHUSD",1730213022942,3.02215269,2635.9,2635.0,12.20031]
["bitfinex","ETHUSD",1730213023161,3.02215269,2635.9,2635.1,3.7949]
["bitfinex","ETHUSD",1730213023317,3.02215269,2635.9,2635.2,8.408]
["bitfinex","ETHUSD",1730213023944,3.32436796,2635.9,2635.2,8.408]
["bitfinex","ETHUSD",1730213024155,3.02215269,2635.6,2635.2,7.5896]
["bitfinex","ETHUSD",1730213027166,3.02215269,2635.3,2635.2,7.5896]
["bitfinex","ETHUSD",1730213028651,6.81678269,2635.3,2635.2,7.5896]
["bitfinex","ETHUSD",1730213029019,7.57718269,2635.3,2635.2,7.5896]
["bitfinex","ETHUSD",1730213029193,9.27534996,2635.3,2635.2,7.5896]
["bitfinex","ETHUSD",1730213029360,12.28534996,2635.3,2635.2,7.5896]
["bitfinex","ETHUSD",1730213029686,12.28534996,2635.3,2633.7,0.7727]
["bitfinex","ETHUSD",1730213029687,3.02215269,2634.5,2633.7,0.7727]
["bitfinex","ETHUSD",1730213029982,0.7604,2634.8,2633.7,0.7727]
["bitfinex","ETHUSD",1730213029983,3.02568471,2634.4,2633.7,0.7727]
["bitfinex","ETHUSD",1730213030677,3.32825318,2634.4,2633.7,0.7727]
["bitfinex","ETHUSD",1730213032490,3.02568471,2633.8,2633.1,4.4618059]
["bitfinex","ETHUSD",1730213032695,3.02568471,2633.8,2633.2,0.7866]
["bitfinex","ETHUSD",1730213033235,3.02568471,2633.8,2633.2,4.58425]
["bitfinex","ETHUSD",1730213033586,3.02568471,2633.8,2633.2,0.7866]
["bitfinex","ETHUSD",1730213033827,3.02568471,2633.8,2633.2,4.58425]
["bitfinex","ETHUSD",1730213033993,3.02568471,2634.1,2633.4,3.79736]
["bitfinex","ETHUSD",1730213034800,3.02568471,2634.1,2633.4,3.7973]
["bitfinex","ETHUSD",1730213034999,3.02568471,2634.1,2633.3,0.838203]
["bitfinex","ETHUSD",1730213035195,3.02568471,2634.1,2633.2,4.58415]
["bitfinex","ETHUSD",1730213035700,3.02568471,2634.1,2633.2,0.7866]
["bitfinex","ETHUSD",1730213035881,3.02568471,2633.8,2633.2,0.7866]
["bitfinex","ETHUSD",1730213037193,3.02568471,2633.5,2633.2,0.7866]
["bitfinex","ETHUSD",1730213037530,3.02568471,2633.5,2632.9,0.8331]
["bitfinex","ETHUSD",1730213037825,3.40648318,2633.5,2632.9,0.8331]
["bitfinex","ETHUSD",1730213039322,0.38079847,2633.5,2632.9,0.8331]
["bitfinex","ETHUSD",1730213039527,0.7823,2633.7,2632.9,0.8331]
["bitfinex","ETHUSD",1730213040118,6.82292471,2633.5,2632.9,0.8331]
["bitfinex","ETHUSD",1730213040372,3.02568471,2633.5,2632.9,0.8331]
["bitfinex","ETHUSD",1730213040837,3.02568471,2633.5,2632.3,0.7814]
["bitfinex","ETHUSD",1730213041170,6.82298471,2633.5,2632.4,3.7988]
["bitfinex","ETHUSD",1730213041338,0.68229847,2633.4,2632.4,0.837921]
["bitfinex","ETHUSD",1730213041549,3.02568471,2633.5,2632.8,0.7814]
["bitfinex","ETHUSD",1730213041852,0.7823,2633.7,2632.8,4.57961]
["bitfinex","ETHUSD",1730213042429,3.02568471,2633.8,2632.9,0.7938]
["bitfinex","ETHUSD",1730213042629,3.02568471,2633.8,2633.0,3.79787]
["bitfinex","ETHUSD",1730213042830,6.51776271,2634.1,2633.6,3.79704]
["bitfinex","ETHUSD",1730213042831,2.3307954,2634.1,2633.6,3.79704]
["bitfinex","ETHUSD",1730213043027,3.32825318,2634.4,2633.5,0.8054]
["bitfinex","ETHUSD",1730213043262,0.57186486,2634.3,2633.5,0.8054]
["bitfinex","ETHUSD",1730213043469,2.14596026,2634.3,2633.5,0.8054]
["bitfinex","ETHUSD",1730213043652,3.02568471,2634.1,2633.5,0.8054]
["bitfinex","ETHUSD",1730213043841,3.02568471,2633.8,2632.9,8.40146]
["bitfinex","ETHUSD",1730213044061,3.02568471,2633.5,2632.9,0.8054]
["bitfinex","ETHUSD",1730213044240,0.30256847,2633.4,2632.4,4.60415]
["bitfinex","ETHUSD",1730213044467,0.30256847,2633.4,2632.7,3.7983]
["bitfinex","ETHUSD",1730213044675,0.30256847,2633.4,2632.8,0.8054]
["bitfinex","ETHUSD",1730213044837,0.30256847,2633.4,2632.8,4.60362]
["bitfinex","ETHUSD",1730213045485,0.30256847,2633.4,2632.8,0.8054]
["bitfinex","ETHUSD",1730213046069,0.30256847,2633.4,2632.8,4.60359]
["bitfinex","ETHUSD",1730213046267,0.8063,2633.5,2632.8,4.60359]
["bitfinex","ETHUSD",1730213046473,2.3803954,2633.5,2632.8,4.60359]
["bitfinex","ETHUSD",1730213046680,1.5740954,2633.7,2633.0,3.79791]
["bitfinex","ETHUSD",1730213046864,5.35558011,2633.8,2633.0,3.79791]
["bitfinex","ETHUSD",1730213047043,3.78148471,2633.8,2633.0,7.59579]
["bitfinex","ETHUSD",1730213047248,3.78148471,2633.8,2633.0,0.840119]
["bitfinex","ETHUSD",1730213047540,5.35558011,2633.8,2632.8,4.60353]
["bitfinex","ETHUSD",1730213047975,1.5740954,2633.7,2632.8,4.60353]
["bitfinex","ETHUSD",1730213048341,1.5740954,2633.7,2632.8,4.60354]
["bitfinex","ETHUSD",1730213048342,1.5740954,2633.6,2632.8,4.60354]
["bitfinex","ETHUSD",1730213048542,1.5740954,2633.6,2632.8,0.8054]
["bitfinex","ETHUSD",1730213048742,1.5740954,2633.6,2632.8,4.60361]
["bitfinex","ETHUSD",1730213049043,0.35411026,2633.5,2632.8,4.60361]
["bitfinex","ETHUSD",1730213050056,0.35411026,2633.5,2632.9,3.79808]
["bitfinex","ETHUSD",1730213050777,1.5740954,2633.7,2633.1,3.79779]
["bitfinex","ETHUSD",1730213050979,1.5740954,2633.7,2632.9,3.79798]
["bitfinex","ETHUSD",1730213051142,1.5740954,2633.7,2633.0,3.79794]
["bitfinex","ETHUSD",1730213051339,1.5740954,2633.7,2632.8,0.8054]
["bitfinex","ETHUSD",1730213051774,4.59978011,2633.8,2633.3,0.7977]
["bitfinex","ETHUSD",1730213052072,3.02568471,2633.8,2633.3,0.7977]
["bitfinex","ETHUSD",1730213052841,1.5740954,2633.9,2633.3,1.257235]
["bitfinex","ETHUSD",1730213053042,1.5740954,2634.3,2633.8,3.79669]
["bitfinex","ETHUSD",1730213053297,3.02568471,2634.1,2633.5,0.7977]
["bitfinex","ETHUSD",1730213053455,0.8157,2634.0,2632.8,0.7977]
["bitfinex","ETHUSD",1730213053643,1.5740954,2633.9,2632.9,3.79797]
["bitfinex","ETHUSD",1730213053845,1.5740954,2633.8,2633.0,3.79794]
["bitfinex","ETHUSD",1730213054162,2.38943266,2633.8,2632.9,7.59599]
["bitfinex","ETHUSD",1730213054362,2.38943266,2633.8,2633.0,3.79787]
["bitfinex","ETHUSD",1730213054561,1.5740954,2633.7,2633.0,3.79787]
["bitfinex","ETHUSD",1730213055080,1.5740954,2633.8,2633.1,3.79767]
["bitfinex","ETHUSD",1730213055586,1.5740954,2633.8,2633.2,3.79763]
["bitfinex","ETHUSD",1730213055781,1.5740954,2633.7,2633.2,3.79763]
["bitfinex","ETHUSD",1730213056091,1.92820566,2633.7,2632.9,3.79797]
["bitfinex","ETHUSD",1730213056385,2.36040867,2634.1,2633.7,3.79683]
["bitfinex","ETHUSD",1730213056386,1.5740954,2634.1,2633.7,3.79683]
["bitfinex","ETHUSD",1730213056597,1.5740954,2634.4,2633.9,3.79664]
["bitfinex","ETHUSD",1730213056749,1.96700723,2634.5,2633.9,3.79664]
["bitfinex","ETHUSD",1730213056750,1.5740954,2634.5,2633.9,3.79654]
["bitfinex","ETHUSD",1730213056946,1.5740954,2634.5,2633.6,4.59823]
["bitfinex","ETHUSD",1730213057146,1.5740954,2634.4,2633.8,3.79678]
["bitfinex","ETHUSD",1730213057358,1.5740954,2634.4,2634.0,3.79648]
["bitfinex","ETHUSD",1730213057584,1.5740954,2634.5,2634.2,0.8116]
["bitfinex","ETHUSD",1730213057884,1.96700723,2634.7,2634.2,0.8116]
["bitfinex","ETHUSD",1730213057885,1.5740954,2634.6,2634.2,0.8116]
["bitfinex","ETHUSD",1730213058383,1.5740954,2634.7,2634.2,0.8116]
["bitfinex","ETHUSD",1730213058593,1.5740954,2634.6,2634.2,0.8116]
["bitfinex","ETHUSD",1730213058765,1.5740954,2634.5,2634.0,0.8116]
["bitfinex","ETHUSD",1730213059148,1.5740954,2634.5,2634.0,4.60804]
["bitfinex","ETHUSD",1730213059653,1.5740954,2634.5,2634.0,4.60802]
["bitfinex","ETHUSD",1730213059854,1.5740954,2634.5,2634.0,0.8116]
["bitfinex","ETHUSD",1730213060282,1.5740954,2634.5,2634.0,4.6081]
["bitfinex","ETHUSD",1730213060459,1.5740954,2634.5,2634.0,0.8116]
["bitfinex","ETHUSD",1730213060659,1.92820566,2634.4,2633.8,3.7967]
["bitfinex","ETHUSD",1730213060863,1.5740954,2634.5,2633.9,3.7965]
["bitfinex","ETHUSD",1730213061083,1.5740954,2634.4,2633.8,3.79671]
["bitfinex","ETHUSD",1730213061496,1.5740954,2634.3,2633.8,3.79671]
["bitfinex","ETHUSD",1730213061696,1.5740954,2634.4,2633.8,3.79671]
["bitfinex","ETHUSD",1730213062101,1.5740954,2634.4,2633.9,3.79656]
["bitfinex","ETHUSD",1730213062304,1.5740954,2634.4,2633.8,3.79671]
["bitfinex","ETHUSD",1730213062305,1.5740954,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1730213062591,1.5740954,2634.4,2634.0,3.7965]
["bitfinex","ETHUSD",1730213063752,1.5740954,2634.4,2634.0,7.59292]
["bitfinex","ETHUSD",1730213064104,1.5740954,2634.4,2634.0,3.79642]
["bitfinex","ETHUSD",1730213064399,1.5740954,2634.4,2634.1,0.05373209]
["bitfinex","ETHUSD",1730213064568,1.5740954,2634.5,2634.1,3.79625]
["bitfinex","ETHUSD",1730213065481,1.5740954,2634.6,2634.2,3.79614]
["bitfinex","ETHUSD",1730213065683,1.5740954,2634.6,2634.3,4.5999]
["bitfinex","ETHUSD",1730213065862,1.5740954,2634.6,2634.0,4.6217]
["bitfinex","ETHUSD",1730213065863,4.95410051,2634.6,2634.0,4.6217]
["bitfinex","ETHUSD",1730213066196,1.5740954,2634.5,2634.0,4.6217]
["bitfinex","ETHUSD",1730213066498,1.5740954,2634.5,2633.8,3.79667]
["bitfinex","ETHUSD",1730213066499,3.02568471,2634.3,2633.8,3.79667]
["bitfinex","ETHUSD",1730213066715,4.59978011,2634.3,2633.7,4.57151]
["bitfinex","ETHUSD",1730213066932,1.5740954,2634.2,2633.8,3.79677]
["bitfinex","ETHUSD",1730213067278,1.5740954,2634.2,2633.7,0.7746]
["bitfinex","ETHUSD",1730213067475,2.23098427,2634.2,2633.7,4.57151]
["bitfinex","ETHUSD",1730213067674,1.5740954,2634.1,2633.7,4.57151]
["bitfinex","ETHUSD",1730213068314,1.5740954,2634.2,2633.8,7.59349]
["bitfinex","ETHUSD",1730213068478,1.5740954,2634.1,2633.8,3.79672]
["bitfinex","ETHUSD",1730213068813,1.5740954,2634.1,2633.9,3.79651]
["bitfinex","ETHUSD",1730213068978,1.5740954,2634.1,2633.8,3.79677]
["bitfinex","ETHUSD",1730213069180,4.17414372,2634.2,2633.9,3.79652]
["bitfinex","ETHUSD",1730213069371,1.5740954,2634.1,2633.9,3.79652]
["bitfinex","ETHUSD",1730213071009,1.5740954,2634.1,2633.8,3.79671]
["bitfinex","ETHUSD",1730213071307,1.5740954,2634.1,2633.7,0.7746]
["bitfinex","ETHUSD",1730213071308,1.5740954,2634.0,2633.7,0.7746]
["bitfinex","ETHUSD",1730213071518,1.5740954,2633.9,2633.7,0.7746]
["bitfinex","ETHUSD",1730213072178,1.5740954,2633.9,2633.4,3.79727]
["bitfinex","ETHUSD",1730213072179,4.52879483,2633.9,2633.4,0.7605]
["bitfinex","ETHUSD",1730213072513,1.5740954,2633.7,2633.4,8.35514]
["bitfinex","ETHUSD",1730213072717,1.5740954,2633.7,2633.5,3.79711]
["bitfinex","ETHUSD",1730213072933,4.17414372,2633.7,2633.4,4.5578]
["bitfinex","ETHUSD",1730213073089,1.5740954,2633.6,2633.4,4.5578]
["bitfinex","ETHUSD",1730213073490,1.5740954,2633.5,2633.4,4.5578]
["bitfinex","ETHUSD",1730213073879,1.5740954,2633.5,2633.4,0.7605]
["bitfinex","ETHUSD",1730213074081,1.97241569,2633.6,2633.4,4.55787]
["bitfinex","ETHUSD",1730213074303,1.57986245,2633.5,2633.4,4.55787]
["bitfinex","ETHUSD",1730213074639,4.1804881,2633.5,2633.1,0.8253]
["bitfinex","ETHUSD",1730213074839,1.58038633,2633.3,2633.2,3.79754]
["bitfinex","ETHUSD",1730213075206,1.58038633,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1730213075807,1.97575169,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1730213076025,1.97575169,2633.4,2633.2,3.79765]
["bitfinex","ETHUSD",1730213076026,1.5808071,2633.4,2633.2,3.79765]
["bitfinex","ETHUSD",1730213076205,4.18085542,2633.3,2633.1,0.8253]
["bitfinex","ETHUSD",1730213076416,4.18085542,2633.3,2633.0,3.79784]
["bitfinex","ETHUSD",1730213076417,1.5807845,2633.2,2633.0,3.79794]
["bitfinex","ETHUSD",1730213076622,1.58076117,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1730213077000,1.97575169,2633.2,2633.0,3.79794]
["bitfinex","ETHUSD",1730213077194,1.97575169,2633.2,2632.9,3.79802]
["bitfinex","ETHUSD",1730213077439,1.5807939,2633.1,2632.9,3.79802]
["bitfinex","ETHUSD",1730213077639,1.5807939,2633.0,2632.7,3.79829]
["bitfinex","ETHUSD",1730213077965,1.58080825,2633.0,2632.8,3.79814]
["bitfinex","ETHUSD",1730213078094,1.58080825,2632.9,2632.8,3.79814]
["bitfinex","ETHUSD",1730213078294,1.97575169,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1730213079036,1.97598549,2633.0,2632.8,3.79822]
["bitfinex","ETHUSD",1730213079246,1.58081066,2632.9,2632.8,3.79822]
["bitfinex","ETHUSD",1730213079415,1.97598549,2632.9,2632.8,3.79822]
["bitfinex","ETHUSD",1730213079740,1.58066616,2632.9,2632.8,3.79822]
["bitfinex","ETHUSD",1730213079949,1.97586741,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1730213080115,1.97586741,2633.0,2632.9,4.557721]
["bitfinex","ETHUSD",1730213080316,1.97586741,2633.1,2633.0,4.55234]
["bitfinex","ETHUSD",1730213080643,1.58072576,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1730213080860,1.58072576,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1730213081149,1.58072576,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1730213081310,1.97586741,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1730213081506,1.5809495,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1730213081922,1.97586741,2633.6,2633.4,3.79737]
["bitfinex","ETHUSD",1730213082126,1.97586741,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1730213082446,2.60004832,2633.7,2633.4,7.59464]
["bitfinex","ETHUSD",1730213082651,1.97618583,2633.5,2633.4,3.79728]
["bitfinex","ETHUSD",1730213085655,1.97618583,2633.5,2633.3,3.79739]
["bitfinex","ETHUSD",1730213085853,1.97618583,2633.4,2633.3,3.79739]
["bitfinex","ETHUSD",1730213086022,1.97618583,2633.4,2633.2,3.79757]
["bitfinex","ETHUSD",1730213086355,1.97618583,2633.4,2633.1,3.79771]
["bitfinex","ETHUSD",1730213086356,1.97618583,2633.3,2633.1,3.79771]
["bitfinex","ETHUSD",1730213086511,1.58112956,2633.2,2633.1,7.59543]
["bitfinex","ETHUSD",1730213086712,1.58112956,2633.2,2633.1,3.79771]
["bitfinex","ETHUSD",1730213087441,1.97618583,2633.3,2633.1,3.79771]
["bitfinex","ETHUSD",1730213087943,1.97618583,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1730213088414,5.39765649,2633.5,2633.0,4.55233]
["bitfinex","ETHUSD",1730213088610,1.58160794,2633.1,2633.0,3.79793]
["bitfinex","ETHUSD",1730213088810,1.9770272,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1730213089338,1.97682435,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1730213089559,1.97682435,2633.2,2633.0,3.79793]
["bitfinex","ETHUSD",1730213090250,1.58116768,2633.1,2633.0,7.5958]
["bitfinex","ETHUSD",1730213090415,1.97682435,2633.2,2633.0,3.79787]
["bitfinex","ETHUSD",1730213090615,1.97682435,2633.1,2633.0,3.79787]
["bitfinex","ETHUSD",1730213091019,1.97682435,2633.1,2632.0,2.01070615]
["bitfinex","ETHUSD",1730213091020,5.20126125,2633.1,2632.0,2.01070615]
["bitfinex","ETHUSD",1730213091364,5.00252035,2632.2,2632.0,2.01070615]
["bitfinex","ETHUSD",1730213091518,5.00252035,2632.2,2631.8,0.7611]
["bitfinex","ETHUSD",1730213091519,3.02675446,2632.2,2631.6,3.79984]
["bitfinex","ETHUSD",1730213091717,3.14172472,2632.4,2631.6,3.79984]
["bitfinex","ETHUSD",1730213091718,1.57974495,2631.9,2631.6,3.79984]
["bitfinex","ETHUSD",1730213092048,1.57974495,2631.9,2631.7,0.98063274]
["bitfinex","ETHUSD",1730213092215,1.57974495,2631.9,2631.6,3.79984]
["bitfinex","ETHUSD",1730213092216,1.57974495,2631.8,2631.6,3.79984]
["bitfinex","ETHUSD",1730213092422,1.97473782,2632.0,2631.6,3.79984]
["bitfinex","ETHUSD",1730213092423,1.57974495,2631.9,2631.6,3.79984]
["bitfinex","ETHUSD",1730213092716,1.57974495,2631.9,2631.5,4.56119]
["bitfinex","ETHUSD",1730213093148,1.57974495,2631.9,2631.5,0.7611]
["bitfinex","ETHUSD",1730213094925,4.60649941,2632.0,2631.5,0.7611]
["bitfinex","ETHUSD",1730213096428,3.02675446,2632.0,2631.5,0.7611]
["bitfinex","ETHUSD",1730213096850,4.60649941,2632.0,2631.5,0.7611]
["bitfinex","ETHUSD",1730213097459,3.02675446,2632.0,2631.5,0.7611]
["bitfinex","ETHUSD",1730213097762,1.57974495,2632.2,2631.6,3.79984]
["bitfinex","ETHUSD",1730213097938,1.57974495,2632.4,2631.7,4.6204]
["bitfinex","ETHUSD",1730213098137,1.57974495,2632.4,2631.8,3.79967]
["bitfinex","ETHUSD",1730213098456,1.57974495,2632.5,2631.7,4.6204]
["bitfinex","ETHUSD",1730213098657,2.03576192,2632.4,2631.7,4.6204]
["bitfinex","ETHUSD",1730213098864,2.03576192,2632.4,2631.8,3.79967]
["bitfinex","ETHUSD",1730213099037,0.45601697,2632.4,2631.9,0.07583554]
["bitfinex","ETHUSD",1730213099234,1.57974495,2632.5,2631.7,0.8206]
["bitfinex","ETHUSD",1730213099417,1.57974495,2632.7,2632.0,4.58647]
["bitfinex","ETHUSD",1730213099619,1.57974495,2632.7,2632.0,0.7871]
["bitfinex","ETHUSD",1730213099862,1.57974495,2632.8,2632.0,0.7871]
["bitfinex","ETHUSD",1730213100032,1.57974495,2632.8,2632.0,4.58638]
["bitfinex","ETHUSD",1730213100236,1.57974495,2632.7,2632.0,4.58638]
["bitfinex","ETHUSD",1730213100436,1.57974495,2632.8,2632.1,7.5976]
["bitfinex","ETHUSD",1730213101240,4.60649941,2632.9,2632.1,15.19592]
["bitfinex","ETHUSD",1730213101462,2.69715943,2632.8,2632.2,3.7991]
["bitfinex","ETHUSD",1730213101654,2.69715943,2632.8,2632.1,11.39676]
["bitfinex","ETHUSD",1730213101655,4.60649941,2632.9,2632.1,7.5976]
["bitfinex","ETHUSD",1730213101864,4.60649941,2632.9,2632.3,7.5979]
["bitfinex","ETHUSD",1730213102063,4.60649941,2632.9,2632.3,11.39684]
["bitfinex","ETHUSD",1730213102362,3.02675446,2632.9,2632.3,11.39684]
["bitfinex","ETHUSD",1730213102741,4.60649941,2632.9,2632.3,7.5979]
["bitfinex","ETHUSD",1730213103836,3.79826,2632.8,2632.3,7.5979]
["bitfinex","ETHUSD",1730213104441,3.02675446,2632.6,2632.3,7.5979]
["bitfinex","ETHUSD",1730213104642,2.60302144,2632.7,2632.3,7.5979]
["bitfinex","ETHUSD",1730213104841,4.18276639,2632.9,2632.3,7.5979]
["bitfinex","ETHUSD",1730213105380,1.57974495,2632.9,2632.4,3.79871]
["bitfinex","ETHUSD",1730213105681,1.57974495,2633.0,2632.5,8.3739]
["bitfinex","ETHUSD",1730213105969,2.60302144,2632.6,2632.5,7.5973]
["bitfinex","ETHUSD",1730213106334,2.60302144,2632.8,2632.5,7.5973]
["bitfinex","ETHUSD",1730213106733,0.8175,2632.7,2632.5,7.5973]
["bitfinex","ETHUSD",1730213106961,1.69736164,2632.7,2632.5,7.5973]
["bitfinex","ETHUSD",1730213107342,5.49581164,2632.7,2632.5,7.5973]
["bitfinex","ETHUSD",1730213107676,1.69736164,2632.7,2632.5,7.5973]
["bitfinex","ETHUSD",1730213107881,2.60302144,2632.8,2632.5,7.5973]
["bitfinex","ETHUSD",1730213109876,3.79838,2632.7,2632.5,7.5973]
["bitfinex","ETHUSD",1730213110085,3.79852,2632.6,2632.5,7.5973]
["bitfinex","ETHUSD",1730213110240,6.19576495,2632.6,2632.5,7.5973]
["bitfinex","ETHUSD",1730213110581,4.61682,2632.1,2631.3,4.57698]
["bitfinex","ETHUSD",1730213110790,2.60302144,2631.7,2631.3,0.7766]
["bitfinex","ETHUSD",1730213110943,2.60302144,2631.7,2631.0,3.80075]
["bitfinex","ETHUSD",1730213111146,3.42052144,2631.5,2630.9,0.7766]
["bitfinex","ETHUSD",1730213111453,2.60302144,2631.3,2630.9,0.7766]
["bitfinex","ETHUSD",1730213111660,5.37323221,2631.7,2630.9,0.7766]
["bitfinex","ETHUSD",1730213111661,1.57329221,2631.6,2630.9,0.7766]
["bitfinex","ETHUSD",1730213111853,4.17631365,2631.9,2631.3,0.7766]
["bitfinex","ETHUSD",1730213112051,1.57329221,2632.0,2631.6,3.79996]
["bitfinex","ETHUSD",1730213112303,2.60302144,2631.9,2631.3,5.034646]
["bitfinex","ETHUSD",1730213112498,4.61681,2632.1,2631.3,5.034646]
["bitfinex","ETHUSD",1730213112499,3.03150207,2631.8,2631.3,0.7766]
["bitfinex","ETHUSD",1730213112644,3.03150207,2631.8,2631.1,0.7766]
["bitfinex","ETHUSD",1730213112981,3.03150207,2631.2,2630.8,3.80109]
["bitfinex","ETHUSD",1730213113284,3.03150207,2631.2,2630.7,4.62064]
["bitfinex","ETHUSD",1730213113841,3.80230207,2631.5,2630.9,3.80096]
["bitfinex","ETHUSD",1730213114076,3.80230207,2631.5,2631.0,3.80069]
["bitfinex","ETHUSD",1730213114276,3.80230207,2631.5,2631.1,3.80065]
["bitfinex","ETHUSD",1730213114477,3.80230207,2631.5,2631.0,3.80069]
["bitfinex","ETHUSD",1730213114782,3.80230207,2631.5,2630.9,0.462046]
["bitfinex","ETHUSD",1730213114946,3.80230207,2631.5,2630.9,4.262896]
["bitfinex","ETHUSD",1730213115281,3.80230207,2631.5,2630.9,3.80085]
["bitfinex","ETHUSD",1730213115857,0.7708,2631.5,2630.9,3.80085]
["bitfinex","ETHUSD",1730213116454,1.57329221,2631.7,2631.1,3.80067]
["bitfinex","ETHUSD",1730213116703,2.33639221,2631.8,2631.3,3.80031]
["bitfinex","ETHUSD",1730213116896,1.57329221,2631.9,2631.2,0.7831]
["bitfinex","ETHUSD",1730213117102,2.33639221,2632.0,2631.3,3.80027]
["bitfinex","ETHUSD",1730213117404,2.76669296,2632.0,2631.4,3.80025]
["bitfinex","ETHUSD",1730213117553,2.76669296,2632.0,2631.2,0.7831]
["bitfinex","ETHUSD",1730213117757,1.57329221,2631.9,2631.2,4.58355]
["bitfinex","ETHUSD",1730213118174,5.37285221,2631.9,2631.2,4.58355]
["bitfinex","ETHUSD",1730213118588,1.57329221,2631.9,2631.2,3.80045]
["bitfinex","ETHUSD",1730213118903,3.80027,2631.4,2630.6,3.8013]
["bitfinex","ETHUSD",1730213119089,3.80027,2631.4,2630.7,3.80119]
["bitfinex","ETHUSD",1730213119496,3.80027,2631.4,2630.6,3.8013]
["bitfinex","ETHUSD",1730213119678,4.60587,2631.3,2630.5,0.7731]
["bitfinex","ETHUSD",1730213119865,0.8054,2631.3,2630.6,3.8013]
["bitfinex","ETHUSD",1730213120063,0.8054,2631.3,2630.6,7.60262]
["bitfinex","ETHUSD",1730213120407,0.8054,2631.3,2630.3,3.0]
["bitfinex","ETHUSD",1730213120408,3.80092,2631.0,2630.3,3.80178]
["bitfinex","ETHUSD",1730213120601,0.8054,2630.8,2630.1,4.5751]
["bitfinex","ETHUSD",1730213120805,0.8054,2630.8,2630.3,3.80181]
["bitfinex","ETHUSD",1730213120968,1.266032,2630.8,2630.1,0.7731]
["bitfinex","ETHUSD",1730213121160,1.266032,2630.8,2630.3,3.80184]
["bitfinex","ETHUSD",1730213121360,1.266032,2630.8,2630.3,3.80182]
["bitfinex","ETHUSD",1730213121594,1.266032,2630.8,2630.1,0.7731]
["bitfinex","ETHUSD",1730213121900,4.60654,2630.8,2630.2,3.80199]
["bitfinex","ETHUSD",1730213122076,0.8054,2630.8,2630.1,4.57515]
["bitfinex","ETHUSD",1730213122274,3.80129,2630.7,2630.0,3.80227]
["bitfinex","ETHUSD",1730213122888,3.80141,2630.6,2629.9,5.52050942]
["bitfinex","ETHUSD",1730213123621,4.60658,2630.8,2629.9,1.71810942]
["bitfinex","ETHUSD",1730213123916,0.460658,2630.7,2630.1,3.80205]
["bitfinex","ETHUSD",1730213124205,0.460658,2630.7,2630.2,3.80196]
["bitfinex","ETHUSD",1730213124413,4.261978,2630.7,2630.0,3.80228]
["bitfinex","ETHUSD",1730213124567,0.460658,2630.7,2630.1,3.80212]
["bitfinex","ETHUSD",1730213125180,4.261958,2630.7,2630.0,3.80228]
["bitfinex","ETHUSD",1730213125395,0.460658,2630.7,2629.9,1.71810942]
["bitfinex","ETHUSD",1730213125708,1.57329221,2631.2,2630.5,3.80153]
["bitfinex","ETHUSD",1730213125709,0.7584,2631.2,2630.5,3.80153]
["bitfinex","ETHUSD",1730213126019,0.7584,2631.2,2630.7,3.80126]
["bitfinex","ETHUSD",1730213126664,0.7584,2631.2,2630.5,3.80153]
["bitfinex","ETHUSD",1730213126919,3.80069,2631.1,2630.5,3.80145]
["bitfinex","ETHUSD",1730213127091,4.59555,2631.0,2630.0,0.7611]
["bitfinex","ETHUSD",1730213127281,3.80112,2630.9,2630.3,3.80179]
["bitfinex","ETHUSD",1730213127669,3.80112,2630.9,2630.1,3.80203]
["bitfinex","ETHUSD",1730213128008,3.80157,2630.5,2629.9,5.52045942]
["bitfinex","ETHUSD",1730213128365,6.83307207,2630.5,2629.9,1.71810942]
["bitfinex","ETHUSD",1730213128602,0.7122743,2630.4,2629.9,5.52050942]
["bitfinex","ETHUSD",1730213128812,0.7122743,2630.4,2629.6,3.80285]
["bitfinex","ETHUSD",1730213128813,4.5139843,2630.4,2629.6,3.80285]
["bitfinex","ETHUSD",1730213128966,0.7122743,2630.4,2629.9,3.80239]
["bitfinex","ETHUSD",1730213129379,0.7122743,2630.4,2628.8,3.80401]
["bitfinex","ETHUSD",1730213129380,3.03150207,2630.2,2628.8,3.80401]
["bitfinex","ETHUSD",1730213129709,3.80249,2629.9,2629.3,3.80326]
["bitfinex","ETHUSD",1730213129884,0.8063,2629.8,2629.1,3.80351]
["bitfinex","ETHUSD",1730213130085,0.8063,2629.8,2629.3,3.80323]
["bitfinex","ETHUSD",1730213130395,0.8063,2629.8,2629.5,3.80289]
["bitfinex","ETHUSD",1730213130600,1.13275021,2630.1,2629.7,3.80264]
["bitfinex","ETHUSD",1730213130907,0.8296,2630.1,2629.6,3.80285]
["bitfinex","ETHUSD",1730213131109,0.8296,2630.1,2629.6,7.60563]
["bitfinex","ETHUSD",1730213131425,0.8296,2630.1,2629.7,3.80263]
["bitfinex","ETHUSD",1730213131629,0.8296,2630.1,2629.4,0.8149]
["bitfinex","ETHUSD",1730213131630,1.5418743,2630.4,2629.5,3.803]
["bitfinex","ETHUSD",1730213131783,5.3435943,2630.4,2629.8,3.80247]
["bitfinex","ETHUSD",1730213131984,0.835956,2630.3,2629.9,3.80233]
["bitfinex","ETHUSD",1730213132222,0.8296,2630.4,2629.8,3.80247]
["bitfinex","ETHUSD",1730213132394,0.8296,2630.4,2629.9,3.80231]
["bitfinex","ETHUSD",1730213133204,0.8296,2630.4,2629.8,7.60504]
["bitfinex","ETHUSD",1730213133407,3.80185,2630.3,2629.7,3.8027]
["bitfinex","ETHUSD",1730213133609,4.63131,2630.4,2629.7,3.80261]
["bitfinex","ETHUSD",1730213133798,4.63131,2630.4,2629.6,3.80284]
["bitfinex","ETHUSD",1730213133799,4.94838021,2630.3,2629.6,3.80284]
["bitfinex","ETHUSD",1730213134098,0.7817,2630.1,2629.6,3.80284]
["bitfinex","ETHUSD",1730213134314,0.7817,2630.1,2629.6,3.80272]
["bitfinex","ETHUSD",1730213134486,0.7817,2630.1,2629.6,3.8028]
["bitfinex","ETHUSD",1730213134690,0.7817,2630.1,2629.5,2.60810072]
["bitfinex","ETHUSD",1730213134911,0.7817,2630.1,2629.4,0.8149]
["bitfinex","ETHUSD",1730213134912,4.58225,2631.2,2630.5,3.80155]
["bitfinex","ETHUSD",1730213135122,0.7817,2631.2,2630.6,3.80131]
["bitfinex","ETHUSD",1730213135389,0.7817,2631.2,2630.7,3.8012]
["bitfinex","ETHUSD",1730213135706,0.7817,2631.2,2630.2,0.8156]
["bitfinex","ETHUSD",1730213135897,0.7817,2631.2,2630.8,3.80101]
["bitfinex","ETHUSD",1730213136109,0.7817,2631.2,2630.7,3.80115]
["bitfinex","ETHUSD",1730213136516,0.7817,2631.2,2630.7,3.80118]
["bitfinex","ETHUSD",1730213136718,0.7817,2631.2,2630.8,3.80106]
["bitfinex","ETHUSD",1730213137101,0.7817,2631.2,2630.9,3.80094]
["bitfinex","ETHUSD",1730213137404,0.7817,2631.2,2630.8,3.80111]
["bitfinex","ETHUSD",1730213137795,0.7817,2631.2,2630.9,3.80097]
["bitfinex","ETHUSD",1730213137993,0.7817,2631.2,2631.0,3.80075]
["bitfinex","ETHUSD",1730213138201,0.777,2631.5,2630.9,3.80097]
["bitfinex","ETHUSD",1730213138526,0.777,2631.5,2631.1,3.80058]
["bitfinex","ETHUSD",1730213138726,1.234684,2631.5,2630.9,3.80086]
["bitfinex","ETHUSD",1730213138935,1.234684,2631.5,2631.0,3.80076]
["bitfinex","ETHUSD",1730213139697,1.234684,2631.5,2631.1,3.80066]
["bitfinex","ETHUSD",1730213140311,0.777,2631.5,2631.2,3.80053]
["bitfinex","ETHUSD",1730213140550,0.777,2631.5,2631.3,3.80032]
["bitfinex","ETHUSD",1730213140741,0.777,2631.5,2631.3,3.8003]
["bitfinex","ETHUSD",1730213141059,0.777,2631.5,2630.9,3.80094]
["bitfinex","ETHUSD",1730213141060,0.8214,2631.8,2631.4,3.80025]
["bitfinex","ETHUSD",1730213141233,0.8214,2631.8,2631.2,3.80045]
["bitfinex","ETHUSD",1730213141234,4.62109,2631.8,2631.2,3.80045]
["bitfinex","ETHUSD",1730213142160,0.8214,2631.8,2631.2,3.80045]
["bitfinex","ETHUSD",1730213142366,0.8214,2631.8,2631.3,3.80038]
["bitfinex","ETHUSD",1730213142730,3.79935,2632.1,2630.9,3.7506]
["bitfinex","ETHUSD",1730213142731,0.8056,2632.1,2630.9,3.7506]
["bitfinex","ETHUSD",1730213142927,0.8056,2632.1,2631.6,3.79992]
["bitfinex","ETHUSD",1730213143867,0.8056,2632.1,2631.5,0.7506]
["bitfinex","ETHUSD",1730213144031,0.8056,2632.1,2631.4,3.80024]
["bitfinex","ETHUSD",1730213144562,3.7994,2632.0,2631.4,3.80024]
["bitfinex","ETHUSD",1730213144728,0.4605,2631.9,2631.4,3.80024]
["bitfinex","ETHUSD",1730213145069,0.4605,2631.9,2631.2,3.80052]
["bitfinex","ETHUSD",1730213145070,0.8212,2631.8,2631.2,3.80052]
["bitfinex","ETHUSD",1730213145277,4.621,2631.8,2631.2,3.80052]
["bitfinex","ETHUSD",1730213145454,4.621,2631.8,2630.9,4.535989]
["bitfinex","ETHUSD",1730213145455,4.621,2631.8,2630.9,3.7738]
["bitfinex","ETHUSD",1730213145659,4.621,2631.8,2631.0,3.80073]
["bitfinex","ETHUSD",1730213145660,3.79993,2631.7,2631.0,3.80073]
["bitfinex","ETHUSD",1730213145963,0.842093,2631.6,2631.0,3.80073]
["bitfinex","ETHUSD",1730213146166,0.842093,2631.6,2630.9,0.82203459]
["bitfinex","ETHUSD",1730213146385,4.62089,2631.8,2631.1,3.80066]
["bitfinex","ETHUSD",1730213146540,4.62089,2631.8,2631.2,3.80043]
["bitfinex","ETHUSD",1730213146738,0.8212,2631.8,2631.2,3.80043]
["bitfinex","ETHUSD",1730213147042,0.8212,2631.8,2630.9,3.7738]
["bitfinex","ETHUSD",1730213147043,0.8212,2631.8,2631.3,3.80038]
["bitfinex","ETHUSD",1730213147370,0.8212,2631.8,2631.5,3.79999]
["bitfinex","ETHUSD",1730213147556,1.57360724,2632.0,2631.5,3.79999]
["bitfinex","ETHUSD",1730213147779,0.7899,2632.1,2631.9,3.79949]
["bitfinex","ETHUSD",1730213148079,2.97995893,2632.4,2631.9,3.79944]
["bitfinex","ETHUSD",1730213148377,0.8112,2632.4,2632.0,3.79929]
["bitfinex","ETHUSD",1730213148542,0.8112,2632.4,2631.9,3.79944]
["bitfinex","ETHUSD",1730213148543,0.8112,2632.4,2631.9,7.59904]
["bitfinex","ETHUSD",1730213148868,0.8112,2632.4,2631.8,3.79966]
["bitfinex","ETHUSD",1730213149163,0.8112,2632.4,2631.5,0.38482402]
["bitfinex","ETHUSD",1730213149164,0.460989,2632.3,2631.9,3.7995]
["bitfinex","ETHUSD",1730213149376,0.460989,2632.3,2632.0,3.79935]
["bitfinex","ETHUSD",1730213149586,0.8112,2632.4,2631.5,0.38482402]
["bitfinex","ETHUSD",1730213149876,0.8112,2632.4,2631.9,0.757]
["bitfinex","ETHUSD",1730213150079,1.57360724,2632.7,2631.9,0.757]
["bitfinex","ETHUSD",1730213150080,0.8178,2632.7,2632.4,3.79877]
["bitfinex","ETHUSD",1730213150440,0.8178,2632.7,2632.4,3.79871]
["bitfinex","ETHUSD",1730213150784,1.57360724,2632.9,2632.6,3.79852]
["bitfinex","ETHUSD",1730213150944,2.69253828,2632.9,2632.5,3.79866]
["bitfinex","ETHUSD",1730213151263,2.39140724,2633.0,2632.5,3.79866]
["bitfinex","ETHUSD",1730213151449,2.39140724,2633.0,2632.7,3.79836]
["bitfinex","ETHUSD",1730213151659,1.57360724,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1730213151844,1.57360724,2633.3,2632.9,3.79808]
["bitfinex","ETHUSD",1730213152343,1.57360724,2633.5,2633.2,3.79765]
["bitfinex","ETHUSD",1730213152540,0.73435169,2633.5,2633.2,3.79765]
["bitfinex","ETHUSD",1730213152779,0.7705,2633.6,2633.3,3.79743]
["bitfinex","ETHUSD",1730213153367,2.34410724,2633.9,2633.5,3.79718]
["bitfinex","ETHUSD",1730213153578,2.34410724,2633.9,2633.4,3.79733]
["bitfinex","ETHUSD",1730213154283,0.7705,2633.9,2633.4,3.79729]
["bitfinex","ETHUSD",1730213154702,0.7705,2633.9,2633.2,3.79755]
["bitfinex","ETHUSD",1730213154861,0.456701,2633.8,2633.2,3.79755]
["bitfinex","ETHUSD",1730213155061,0.456701,2633.8,2633.4,3.79736]
["bitfinex","ETHUSD",1730213155263,0.456701,2633.8,2633.5,3.79719]
["bitfinex","ETHUSD",1730213155485,0.7705,2633.9,2633.6,3.79698]
["bitfinex","ETHUSD",1730213156090,0.7705,2633.9,2633.4,7.63204511]
["bitfinex","ETHUSD",1730213156298,0.7705,2633.9,2633.5,3.79717]
["bitfinex","ETHUSD",1730213157800,0.7705,2633.9,2633.3,3.79741]
["bitfinex","ETHUSD",1730213158167,4.56717,2633.9,2633.3,3.79741]
["bitfinex","ETHUSD",1730213158500,0.7905,2634.3,2633.5,3.03214844]
["bitfinex","ETHUSD",1730213158720,0.7905,2634.3,2633.4,0.7667]
["bitfinex","ETHUSD",1730213158721,0.7905,2634.3,2633.9,3.79657]
["bitfinex","ETHUSD",1730213158929,0.7905,2634.3,2633.5,3.0]
["bitfinex","ETHUSD",1730213159085,0.7905,2634.7,2634.1,3.79625]
["bitfinex","ETHUSD",1730213159404,0.7905,2634.7,2634.2,3.79614]
["bitfinex","ETHUSD",1730213159573,3.79572,2634.6,2633.9,3.79656]
["bitfinex","ETHUSD",1730213159971,7.59144,2634.6,2634.0,3.79647]
["bitfinex","ETHUSD",1730213160164,3.79572,2634.6,2634.0,3.79647]
["bitfinex","ETHUSD",1730213160705,1.249092,2634.7,2633.6,7.56373]
["bitfinex","ETHUSD",1730213160901,0.7905,2634.7,2634.1,3.79627]
["bitfinex","ETHUSD",1730213161104,3.79573,2634.6,2634.0,3.79643]
["bitfinex","ETHUSD",1730213161312,3.79573,2634.6,2634.0,7.59284]
["bitfinex","ETHUSD",1730213161674,3.79573,2634.6,2634.1,3.79634]
["bitfinex","ETHUSD",1730213161968,3.79573,2634.6,2633.8,3.79668]
["bitfinex","ETHUSD",1730213162277,0.76183784,2634.6,2634.1,3.79634]
["bitfinex","ETHUSD",1730213162497,4.55755784,2634.6,2633.9,3.79664]
["bitfinex","ETHUSD",1730213162806,4.60249,2634.2,2633.4,4.56557]
["bitfinex","ETHUSD",1730213163109,0.8062,2634.2,2633.4,0.7683]
["bitfinex","ETHUSD",1730213163267,0.8062,2634.2,2633.8,7.59339]
["bitfinex","ETHUSD",1730213163463,0.8062,2634.2,2633.8,3.79668]
["bitfinex","ETHUSD",1730213163784,0.8062,2634.2,2633.8,7.59338]
["bitfinex","ETHUSD",1730213164087,0.8062,2634.2,2633.8,3.79668]
["bitfinex","ETHUSD",1730213164287,4.60243,2634.2,2633.7,3.79693]
["bitfinex","ETHUSD",1730213164506,0.8062,2634.2,2633.7,3.79693]
["bitfinex","ETHUSD",1730213164702,0.8062,2634.2,2633.6,3.79698]
["bitfinex","ETHUSD",1730213164897,3.79644,2634.1,2633.5,6.79712]
["bitfinex","ETHUSD",1730213165098,3.79644,2634.1,2633.6,3.79708]
["bitfinex","ETHUSD",1730213165300,3.7965,2634.0,2633.5,6.79722]
["bitfinex","ETHUSD",1730213165515,3.7965,2634.0,2633.5,3.0]
["bitfinex","ETHUSD",1730213165813,4.6824148,2634.0,2633.4,4.56558]
["bitfinex","ETHUSD",1730213166013,3.79673,2633.9,2633.3,6.79751]
["bitfinex","ETHUSD",1730213166228,3.79673,2633.9,2632.8,0.01]
["bitfinex","ETHUSD",1730213166229,3.79711,2633.6,2632.6,0.7875]
["bitfinex","ETHUSD",1730213166521,0.379711,2633.5,2633.2,3.79765]
["bitfinex","ETHUSD",1730213166721,3.79696,2633.7,2633.1,3.79779]
["bitfinex","ETHUSD",1730213166921,0.8263,2633.4,2632.8,3.79813]
["bitfinex","ETHUSD",1730213167125,2.60087629,2632.9,2632.4,3.79867]
["bitfinex","ETHUSD",1730213167427,2.60087629,2632.5,2632.1,0.7875]
["bitfinex","ETHUSD",1730213167617,2.60087629,2632.5,2631.9,3.79941]
["bitfinex","ETHUSD",1730213167801,6.39956629,2632.5,2631.8,0.7875]
["bitfinex","ETHUSD",1730213167983,6.40043629,2631.9,2631.3,5.14596437]
["bitfinex","ETHUSD",1730213168329,2.60087629,2631.4,2631.0,0.7875]
["bitfinex","ETHUSD",1730213168483,3.03196234,2631.6,2631.0,4.58832]
["bitfinex","ETHUSD",1730213168684,3.03196234,2631.6,2631.4,3.80025]
["bitfinex","ETHUSD",1730213169232,4.62607,2631.8,2631.1,3.80056]
["bitfinex","ETHUSD",1730213169390,3.03196234,2631.6,2631.1,3.80056]
["bitfinex","ETHUSD",1730213169787,0.52842267,2631.7,2631.1,3.80056]
["bitfinex","ETHUSD",1730213170016,0.8263,2631.8,2631.3,3.80032]
["bitfinex","ETHUSD",1730213170228,0.8263,2631.8,2631.4,3.80016]
["bitfinex","ETHUSD",1730213171135,0.8263,2631.8,2631.6,3.79993]
["bitfinex","ETHUSD",1730213171313,3.03196234,2631.9,2631.5,3.8001]
["bitfinex","ETHUSD",1730213171515,3.03196234,2631.9,2631.5,3.80011]
["bitfinex","ETHUSD",1730213172431,3.03196234,2631.9,2631.0,0.7875]
["bitfinex","ETHUSD",1730213172748,3.03196234,2631.9,2631.3,7.60056]
["bitfinex","ETHUSD",1730213172941,7.21563857,2631.9,2631.3,3.80026]
["bitfinex","ETHUSD",1730213173535,3.03196234,2631.9,2631.3,3.80026]
["bitfinex","ETHUSD",1730213173728,3.03196234,2631.9,2631.0,0.7875]
["bitfinex","ETHUSD",1730213173729,0.8088,2632.1,2631.1,3.80069]
["bitfinex","ETHUSD",1730213173933,3.0,2632.6,2631.3,3.55]
["bitfinex","ETHUSD",1730213173934,3.7989,2632.4,2631.3,3.55]
["bitfinex","ETHUSD",1730213174133,3.03116234,2632.2,2631.7,3.79968]
["bitfinex","ETHUSD",1730213174364,3.03116234,2632.2,2631.8,3.79967]
["bitfinex","ETHUSD",1730213174570,3.02956234,2632.2,2631.8,3.79967]
["bitfinex","ETHUSD",1730213175074,3.02316234,2632.2,2631.8,3.79967]
["bitfinex","ETHUSD",1730213175248,3.03196234,2632.5,2631.8,0.759935]
["bitfinex","ETHUSD",1730213175448,6.82946234,2632.2,2631.7,3.79972]
["bitfinex","ETHUSD",1730213175768,3.79934,2632.1,2631.5,3.80002]
["bitfinex","ETHUSD",1730213176132,6.82946234,2632.2,2631.5,3.80002]
["bitfinex","ETHUSD",1730213176330,6.83162234,2631.9,2631.3,3.0]
["bitfinex","ETHUSD",1730213176669,6.83162234,2631.9,2631.4,3.80018]
["bitfinex","ETHUSD",1730213176670,6.83151234,2631.9,2631.4,3.80018]
["bitfinex","ETHUSD",1730213177163,7.61571234,2631.9,2631.4,3.80018]
["bitfinex","ETHUSD",1730213177348,7.61571234,2631.9,2631.5,3.8001]
["bitfinex","ETHUSD",1730213177349,3.81616234,2631.9,2631.5,3.8001]
["bitfinex","ETHUSD",1730213177545,0.7842,2631.9,2631.6,3.79988]
["bitfinex","ETHUSD",1730213177856,0.7842,2631.9,2631.4,4.480258]
["bitfinex","ETHUSD",1730213177857,7.61570234,2631.9,2631.4,0.680018]
["bitfinex","ETHUSD",1730213178063,3.03196234,2631.6,2631.2,3.80045]
["bitfinex","ETHUSD",1730213179364,3.78846234,2631.3,2630.9,3.80096]
["bitfinex","ETHUSD",1730213179550,3.78846234,2631.3,2630.9,3.80098]
["bitfinex","ETHUSD",1730213180109,3.03196234,2631.6,2630.6,3.80135]
["bitfinex","ETHUSD",1730213180315,3.03196234,2631.6,2631.2,3.80045]
["bitfinex","ETHUSD",1730213180640,3.03196234,2631.6,2631.2,7.6009]
["bitfinex","ETHUSD",1730213180812,3.03196234,2631.6,2631.1,3.80061]
["bitfinex","ETHUSD",1730213181014,6.83203234,2631.6,2631.0,3.80076]
["bitfinex","ETHUSD",1730213181222,3.80019,2631.5,2631.0,3.80076]
["bitfinex","ETHUSD",1730213181435,3.80019,2631.5,2630.8,3.80101]
["bitfinex","ETHUSD",1730213181436,6.83237234,2631.3,2630.8,3.80101]
["bitfinex","ETHUSD",1730213181627,3.03196234,2631.0,2630.7,4.182305]
["bitfinex","ETHUSD",1730213182008,3.03196234,2631.0,2630.7,0.381135]
["bitfinex","ETHUSD",1730213182209,3.03196234,2631.0,2630.6,7.60264]
["bitfinex","ETHUSD",1730213182454,3.03196234,2631.0,2630.6,3.80131]
["bitfinex","ETHUSD",1730213182652,3.03196234,2631.0,2630.2,4.63448]
["bitfinex","ETHUSD",1730213182991,6.83279234,2631.0,2630.5,3.80147]
["bitfinex","ETHUSD",1730213183416,3.03196234,2631.0,2630.5,3.80147]
["bitfinex","ETHUSD",1730213183621,4.63228,2631.2,2630.7,3.8012]
["bitfinex","ETHUSD",1730213184029,0.8317,2631.2,2630.8,3.80111]
["bitfinex","ETHUSD",1730213184225,0.8317,2631.2,2630.5,4.181657]
["bitfinex","ETHUSD",1730213184410,0.8317,2631.2,2630.9,3.80087]
["bitfinex","ETHUSD",1730213185233,0.8317,2631.2,2630.9,7.60175]
["bitfinex","ETHUSD",1730213185438,0.8317,2631.2,2630.9,7.60178]
["bitfinex","ETHUSD",1730213185673,0.8317,2631.2,2631.0,3.80081]
["bitfinex","ETHUSD",1730213185830,3.03196234,2631.3,2631.0,3.80081]
["bitfinex","ETHUSD",1730213186015,3.03196234,2631.3,2630.9,7.60176]
["bitfinex","ETHUSD",1730213186216,3.03196234,2631.3,2631.0,3.80083]
["bitfinex","ETHUSD",1730213186453,0.787,2631.5,2631.0,3.80075]
["bitfinex","ETHUSD",1730213186655,4.58712,2631.5,2631.0,3.80075]
["bitfinex","ETHUSD",1730213187153,3.03196234,2631.3,2630.8,3.801]
["bitfinex","ETHUSD",1730213187355,6.83236234,2631.3,2630.8,3.80105]
["bitfinex","ETHUSD",1730213187954,3.03196234,2631.3,2630.9,3.80098]
["bitfinex","ETHUSD",1730213188152,3.03196234,2631.3,2631.0,3.80072]
["bitfinex","ETHUSD",1730213188321,0.787,2631.5,2631.1,3.80058]
["bitfinex","ETHUSD",1730213188516,0.787,2631.5,2630.5,1.160747]
["bitfinex","ETHUSD",1730213188850,0.764,2631.8,2631.4,3.80011]
["bitfinex","ETHUSD",1730213189054,0.764,2631.8,2631.5,3.80011]
["bitfinex","ETHUSD",1730213189257,0.764,2632.1,2631.5,0.760022]
["bitfinex","ETHUSD",1730213189464,6.83157234,2631.9,2631.3,3.80035]
["bitfinex","ETHUSD",1730213189750,3.03196234,2631.6,2631.0,0.8016]
["bitfinex","ETHUSD",1730213189961,0.8041,2631.5,2631.1,3.80068]
["bitfinex","ETHUSD",1730213191137,0.8041,2631.5,2630.9,3.80087]
["bitfinex","ETHUSD",1730213191138,3.03196234,2631.3,2631.0,3.80077]
["bitfinex","ETHUSD",1730213191635,0.8041,2631.5,2631.0,3.80069]
["bitfinex","ETHUSD",1730213191843,4.60424,2631.5,2631.1,3.80064]
["bitfinex","ETHUSD",1730213192049,0.8041,2631.5,2630.5,4.60855]
["bitfinex","ETHUSD",1730213192254,0.8041,2631.5,2630.7,3.80126]
["bitfinex","ETHUSD",1730213192568,0.8041,2631.5,2631.1,3.80055]
["bitfinex","ETHUSD",1730213192932,4.60435,2631.5,2631.0,3.80081]
["bitfinex","ETHUSD",1730213193272,0.8041,2631.5,2631.2,3.80044]
["bitfinex","ETHUSD",1730213193454,0.8041,2631.5,2631.0,3.80072]
["bitfinex","ETHUSD",1730213193767,4.60427,2631.5,2631.1,3.80068]
["bitfinex","ETHUSD",1730213194082,3.03196234,2631.3,2630.9,7.60176]
["bitfinex","ETHUSD",1730213194271,3.03196234,2631.3,2630.9,3.80088]
["bitfinex","ETHUSD",1730213194568,0.8041,2631.5,2630.6,4.262245]
["bitfinex","ETHUSD",1730213194569,0.8041,2631.5,2631.2,3.80042]
["bitfinex","ETHUSD",1730213194776,0.8041,2631.5,2631.3,3.80039]
["bitfinex","ETHUSD",1730213194930,0.8041,2631.5,2630.6,0.460855]
["bitfinex","ETHUSD",1730213195131,0.8041,2631.5,2631.2,3.80051]
["bitfinex","ETHUSD",1730213195363,0.8041,2631.5,2631.2,7.60097]
["bitfinex","ETHUSD",1730213195575,0.8041,2631.5,2630.7,0.55]
["bitfinex","ETHUSD",1730213196142,3.03196234,2630.9,2630.7,3.80122]
["bitfinex","ETHUSD",1730213196345,3.03196234,2630.9,2630.2,0.7984]
["bitfinex","ETHUSD",1730213196631,0.8159,2631.0,2630.6,3.8013]
["bitfinex","ETHUSD",1730213197034,0.8159,2631.0,2630.5,3.80146]
["bitfinex","ETHUSD",1730213197267,0.8159,2631.0,2630.5,7.60294]
["bitfinex","ETHUSD",1730213197465,6.83302234,2630.9,2630.2,0.7984]
["bitfinex","ETHUSD",1730213197764,6.83302234,2630.9,2630.4,3.80168]
["bitfinex","ETHUSD",1730213198334,6.83302234,2630.9,2630.2,0.7984]
["bitfinex","ETHUSD",1730213198570,6.83302234,2630.9,2630.3,3.80174]
["bitfinex","ETHUSD",1730213198864,6.83302234,2630.9,2630.4,3.80169]
["bitfinex","ETHUSD",1730213199268,3.80112,2630.8,2630.1,3.80202]
["bitfinex","ETHUSD",1730213199439,3.03196234,2630.6,2630.1,3.80203]
["bitfinex","ETHUSD",1730213199846,6.83339234,2630.6,2630.0,7.60446]
["bitfinex","ETHUSD",1730213200051,0.8083,2630.5,2630.0,4.640076]
["bitfinex","ETHUSD",1730213200245,3.03196234,2630.3,2629.8,3.80245]
["bitfinex","ETHUSD",1730213200565,3.80201,2630.2,2629.7,3.8027]
["bitfinex","ETHUSD",1730213200862,3.80201,2630.2,2629.8,3.80253]
["bitfinex","ETHUSD",1730213201458,3.80201,2630.2,2629.6,1.14220007]
["bitfinex","ETHUSD",1730213201660,3.80224,2630.1,2629.6,4.14515007]
["bitfinex","ETHUSD",1730213201830,3.03196234,2630.0,2629.5,6.80291]
["bitfinex","ETHUSD",1730213202031,3.03196234,2630.0,2629.6,3.80279]
["bitfinex","ETHUSD",1730213202338,3.03196234,2630.0,2629.7,3.0]
["bitfinex","ETHUSD",1730213202983,0.7842,2630.1,2629.7,6.80267]
["bitfinex","ETHUSD",1730213203144,4.57553,2630.5,2630.0,3.80218]
["bitfinex","ETHUSD",1730213203835,4.57553,2630.5,2630.0,3.80228]
["bitfinex","ETHUSD",1730213204173,0.7739,2630.5,2630.3,3.80176]
["bitfinex","ETHUSD",1730213204473,0.7739,2630.8,2630.2,3.80187]
["bitfinex","ETHUSD",1730213204689,0.7739,2630.8,2630.0,4.182488]
["bitfinex","ETHUSD",1730213204976,0.7739,2630.8,2630.5,7.60288]
["bitfinex","ETHUSD",1730213205157,0.7739,2630.8,2630.6,3.8014]
["bitfinex","ETHUSD",1730213205846,0.8331,2631.1,2630.6,4.561682]
["bitfinex","ETHUSD",1730213206034,0.8331,2631.1,2630.6,4.561622]
["bitfinex","ETHUSD",1730213206237,0.8331,2631.1,2630.7,3.80126]
["bitfinex","ETHUSD",1730213206435,0.8331,2631.1,2630.6,3.80134]
["bitfinex","ETHUSD",1730213206779,0.8331,2631.1,2630.4,3.80163]
["bitfinex","ETHUSD",1730213206780,3.03196234,2630.9,2630.4,3.80163]
["bitfinex","ETHUSD",1730213206938,3.03196234,2630.9,2630.5,3.80155]
["bitfinex","ETHUSD",1730213207132,3.03196234,2630.9,2630.6,3.80131]
["bitfinex","ETHUSD",1730213207438,3.03196234,2630.9,2630.5,3.80155]
["bitfinex","ETHUSD",1730213207636,3.03196234,2630.9,2630.6,3.80133]
["bitfinex","ETHUSD",1730213208249,3.03196234,2630.9,2630.7,3.80123]
["bitfinex","ETHUSD",1730213208571,0.8331,2631.1,2630.8,3.80103]
["bitfinex","ETHUSD",1730213208737,0.8331,2631.1,2630.7,3.80125]
["bitfinex","ETHUSD",1730213209257,0.8331,2631.1,2630.8,3.8011]
["bitfinex","ETHUSD",1730213209668,0.8331,2631.1,2630.9,3.80096]
["bitfinex","ETHUSD",1730213209887,0.8331,2631.1,2630.7,3.80112]
["bitfinex","ETHUSD",1730213210180,0.8331,2631.1,2630.8,3.80106]
["bitfinex","ETHUSD",1730213210348,0.8331,2631.1,2630.7,3.80112]
["bitfinex","ETHUSD",1730213211071,0.8331,2631.1,2630.8,3.80111]
["bitfinex","ETHUSD",1730213211479,3.03196234,2630.9,2630.5,3.80145]
["bitfinex","ETHUSD",1730213212080,3.80113,2630.8,2630.3,7.6035]
["bitfinex","ETHUSD",1730213212387,0.7824,2630.7,2630.3,3.80172]
["bitfinex","ETHUSD",1730213212678,4.58374,2630.7,2630.3,3.80172]
["bitfinex","ETHUSD",1730213212848,6.15551939,2630.7,2630.3,3.80172]
["bitfinex","ETHUSD",1730213213205,2.35417939,2630.7,2630.3,3.80172]
["bitfinex","ETHUSD",1730213213345,0.7824,2630.7,2630.3,3.80172]
["bitfinex","ETHUSD",1730213213547,2.35417939,2630.7,2630.3,3.80172]
["bitfinex","ETHUSD",1730213213750,1.57177939,2630.6,2630.3,3.80172]
["bitfinex","ETHUSD",1730213213948,1.57177939,2630.6,2630.3,7.6035]
["bitfinex","ETHUSD",1730213214147,2.35417939,2630.7,2630.3,0.76035]
["bitfinex","ETHUSD",1730213214347,1.57177939,2630.9,2630.7,3.80116]
["bitfinex","ETHUSD",1730213214588,2.39907939,2631.0,2630.8,3.80098]
["bitfinex","ETHUSD",1730213214750,1.57177939,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1730213215081,1.57177939,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1730213215265,5.37221939,2631.3,2630.8,3.80105]
["bitfinex","ETHUSD",1730213215448,4.60920011,2631.2,2630.9,3.8009]
["bitfinex","ETHUSD",1730213215653,4.60920011,2631.2,2630.8,3.80105]
["bitfinex","ETHUSD",1730213215880,4.60920011,2631.2,2630.9,3.80096]
["bitfinex","ETHUSD",1730213216042,1.57723777,2631.1,2630.7,3.80116]
["bitfinex","ETHUSD",1730213216385,1.57723777,2631.1,2630.6,3.8013]
["bitfinex","ETHUSD",1730213216386,0.7753,2630.8,2630.6,3.80135]
["bitfinex","ETHUSD",1730213216544,0.7753,2630.8,2630.5,3.80145]
["bitfinex","ETHUSD",1730213216745,0.7753,2630.8,2630.3,0.76035]
["bitfinex","ETHUSD",1730213216746,2.35253777,2630.8,2630.4,3.80158]
["bitfinex","ETHUSD",1730213217291,2.35253777,2630.8,2630.5,7.60303]
["bitfinex","ETHUSD",1730213217458,2.35253777,2630.8,2630.5,3.80149]
["bitfinex","ETHUSD",1730213217659,1.57723777,2630.7,2630.5,3.80149]
["bitfinex","ETHUSD",1730213218201,1.57723777,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1730213218495,2.35253777,2630.8,2630.5,3.80149]
["bitfinex","ETHUSD",1730213218680,1.57723777,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1730213218885,2.74660098,2630.8,2630.6,4.561706]
["bitfinex","ETHUSD",1730213218886,2.35253777,2630.8,2630.6,4.561706]
["bitfinex","ETHUSD",1730213219075,1.57723777,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1730213219392,1.57723777,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1730213219594,1.97130098,2630.9,2630.6,3.80134]
["bitfinex","ETHUSD",1730213219760,1.57745838,2630.7,2630.6,3.80134]
["bitfinex","ETHUSD",1730213220752,5.77265098,2630.7,2630.2,3.80192]
["bitfinex","ETHUSD",1730213220903,1.97177777,2630.5,2630.0,0.380228]
["bitfinex","ETHUSD",1730213221073,1.57739151,2630.4,2630.3,3.80177]
["bitfinex","ETHUSD",1730213221260,1.57721946,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1730213221661,1.97186684,2630.6,2630.4,3.8017]
["bitfinex","ETHUSD",1730213221873,1.57754067,2630.5,2630.4,4.562047]
["bitfinex","ETHUSD",1730213222081,1.97186684,2630.7,2630.5,3.80155]
["bitfinex","ETHUSD",1730213222310,1.57756401,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1730213222512,1.97186684,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1730213222716,9.59313592,2631.2,2630.4,0.760347]
["bitfinex","ETHUSD",1730213222717,0.7813,2631.1,2630.4,0.760347]
["bitfinex","ETHUSD",1730213222881,1.57798537,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1730213223076,1.57798537,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1730213224191,1.97225547,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1730213224593,1.97225547,2630.9,2630.5,0.5389567]
["bitfinex","ETHUSD",1730213224920,1.97103405,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1730213225319,2.36525323,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1730213225529,0.46505323,2631.3,2631.0,0.7713]
["bitfinex","ETHUSD",1730213225697,0.7511,2632.4,2631.8,3.79968]
["bitfinex","ETHUSD",1730213225698,1.97209123,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1730213226035,3.5278621,2632.7,2632.1,3.79915]
["bitfinex","ETHUSD",1730213226187,0.35219687,2632.6,2631.9,0.7593]
["bitfinex","ETHUSD",1730213226389,0.7684,2632.7,2632.1,3.79916]
["bitfinex","ETHUSD",1730213226701,0.7684,2632.7,2632.2,3.799]
["bitfinex","ETHUSD",1730213227041,4.56686,2632.7,2631.9,0.7593]
["bitfinex","ETHUSD",1730213227201,3.03196234,2632.3,2631.8,3.7996]
["bitfinex","ETHUSD",1730213227400,0.7669,2632.2,2631.8,3.79958]
["bitfinex","ETHUSD",1730213228121,0.7669,2632.2,2631.7,3.79977]
["bitfinex","ETHUSD",1730213228298,0.7669,2632.2,2631.8,3.79961]
["bitfinex","ETHUSD",1730213228685,0.7669,2632.2,2631.7,3.79977]
["bitfinex","ETHUSD",1730213229322,0.7669,2632.2,2631.8,3.79966]
["bitfinex","ETHUSD",1730213229697,0.7669,2632.2,2631.8,7.59919]
["bitfinex","ETHUSD",1730213229926,0.7669,2632.2,2631.8,3.79959]
["bitfinex","ETHUSD",1730213230097,0.7669,2632.2,2631.7,3.79982]
["bitfinex","ETHUSD",1730213230300,3.03196234,2632.0,2631.4,3.80015]
["bitfinex","ETHUSD",1730213230526,0.7859,2631.6,2631.0,3.80075]
["bitfinex","ETHUSD",1730213230819,0.7859,2631.6,2631.3,3.80039]
["bitfinex","ETHUSD",1730213231022,0.7859,2631.9,2631.4,3.80024]
["bitfinex","ETHUSD",1730213231230,0.7859,2631.9,2631.7,3.7998]
["bitfinex","ETHUSD",1730213231388,0.7859,2631.9,2631.6,3.79983]
["bitfinex","ETHUSD",1730213231723,0.7859,2631.9,2631.7,3.79982]
["bitfinex","ETHUSD",1730213232045,0.7859,2631.9,2631.7,3.79974]
["bitfinex","ETHUSD",1730213232337,0.7529,2632.2,2631.6,3.79986]
["bitfinex","ETHUSD",1730213232490,0.7529,2632.2,2631.8,3.79967]
["bitfinex","ETHUSD",1730213233427,0.7529,2632.2,2632.0,3.79928]
["bitfinex","ETHUSD",1730213233636,0.7529,2632.2,2631.8,3.79961]
["bitfinex","ETHUSD",1730213234315,0.7529,2632.2,2631.6,3.79986]
["bitfinex","ETHUSD",1730213234488,4.55211,2632.2,2631.6,3.79986]
["bitfinex","ETHUSD",1730213234689,0.7529,2632.2,2631.7,3.79975]
["bitfinex","ETHUSD",1730213235292,0.7529,2632.2,2631.7,7.59948]
["bitfinex","ETHUSD",1730213235587,0.7529,2632.2,2631.7,3.79973]
["bitfinex","ETHUSD",1730213235788,0.7529,2632.2,2631.7,3.79975]
["bitfinex","ETHUSD",1730213235992,4.55202,2632.2,2631.7,3.79975]
["bitfinex","ETHUSD",1730213236228,5.69030823,2632.2,2631.7,3.79975]
["bitfinex","ETHUSD",1730213236433,5.69030823,2632.2,2631.7,7.5995]
["bitfinex","ETHUSD",1730213236822,5.69030823,2632.2,2631.2,3.8166]
["bitfinex","ETHUSD",1730213236823,0.7529,2632.2,2631.2,3.8166]
["bitfinex","ETHUSD",1730213237002,0.8298,2632.5,2632.1,3.79924]
["bitfinex","ETHUSD",1730213237212,3.7989,2632.4,2631.8,3.7996]
["bitfinex","ETHUSD",1730213237439,0.46287,2632.3,2631.8,3.79959]
["bitfinex","ETHUSD",1730213237618,3.03196234,2632.3,2631.8,3.79959]
["bitfinex","ETHUSD",1730213237803,3.79925,2632.1,2631.6,3.79987]
["bitfinex","ETHUSD",1730213238010,0.7712,2632.2,2631.1,0.78]
["bitfinex","ETHUSD",1730213238011,3.03196234,2631.7,2631.1,0.78]
["bitfinex","ETHUSD",1730213238304,6.83184234,2631.7,2631.1,3.80069]
["bitfinex","ETHUSD",1730213238506,6.83189234,2631.7,2631.1,3.80058]
["bitfinex","ETHUSD",1730213238709,7.59220157,2631.7,2631.2,3.80047]
["bitfinex","ETHUSD",1730213238891,7.59220157,2631.7,2631.2,3.80054]
["bitfinex","ETHUSD",1730213239705,7.59220157,2631.7,2631.1,3.80068]
["bitfinex","ETHUSD",1730213239910,7.59220157,2631.7,2630.8,0.78]
["bitfinex","ETHUSD",1730213240106,7.59220157,2631.7,2631.2,3.80047]
["bitfinex","ETHUSD",1730213240351,7.59220157,2631.7,2631.2,7.60094]
["bitfinex","ETHUSD",1730213240512,7.59220157,2631.7,2631.2,3.80047]
["bitfinex","ETHUSD",1730213241039,7.59217157,2631.7,2631.2,3.80047]
["bitfinex","ETHUSD",1730213242133,7.59217157,2631.7,2631.3,3.80039]
["bitfinex","ETHUSD",1730213242556,3.79999,2631.6,2631.1,3.80069]
["bitfinex","ETHUSD",1730213242721,3.79997,2631.6,2631.2,3.80051]
["bitfinex","ETHUSD",1730213245217,6.14622785,2631.6,2631.2,3.80052]
["bitfinex","ETHUSD",1730213245552,3.79066234,2631.6,2631.2,3.8004]
["bitfinex","ETHUSD",1730213245849,3.79066234,2631.6,2630.9,0.796]
["bitfinex","ETHUSD",1730213245850,3.79066234,2631.6,2631.4,3.80024]
["bitfinex","ETHUSD",1730213246023,0.7587,2631.6,2631.3,3.80038]
["bitfinex","ETHUSD",1730213246222,3.79066234,2631.6,2631.2,3.80052]
["bitfinex","ETHUSD",1730213246426,3.79066234,2631.6,2631.3,3.80038]
["bitfinex","ETHUSD",1730213246627,3.79066234,2631.6,2631.4,3.80012]
["bitfinex","ETHUSD",1730213246924,3.79066234,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1730213247229,0.7818,2631.8,2631.4,3.80023]
["bitfinex","ETHUSD",1730213247442,9.96851785,2632.2,2631.8,3.79966]
["bitfinex","ETHUSD",1730213247611,7.61295234,2632.2,2631.6,3.79996]
["bitfinex","ETHUSD",1730213247819,3.79933,2632.1,2631.7,3.79981]
["bitfinex","ETHUSD",1730213248312,3.03196234,2631.9,2631.6,3.79989]
["bitfinex","ETHUSD",1730213249353,3.03196234,2631.9,2631.5,3.80007]
["bitfinex","ETHUSD",1730213249738,3.03196234,2631.9,2631.5,7.60012]
["bitfinex","ETHUSD",1730213250050,6.83155234,2631.9,2631.4,4.180263]
["bitfinex","ETHUSD",1730213250257,6.83155234,2631.9,2631.3,3.8003]
["bitfinex","ETHUSD",1730213250258,3.03196234,2631.9,2631.3,3.8003]
["bitfinex","ETHUSD",1730213250464,3.03196234,2631.9,2631.5,3.80004]
["bitfinex","ETHUSD",1730213250788,3.03196234,2631.9,2631.6,3.79987]
["bitfinex","ETHUSD",1730213250957,3.79933,2632.1,2631.5,3.79997]
["bitfinex","ETHUSD",1730213251115,3.81376234,2632.2,2631.8,3.79961]
["bitfinex","ETHUSD",1730213251452,7.61289234,2632.2,2631.8,3.79961]
["bitfinex","ETHUSD",1730213252652,3.81376234,2632.2,2631.9,3.79951]
["bitfinex","ETHUSD",1730213252858,0.7866,2632.5,2632.0,3.79939]
["bitfinex","ETHUSD",1730213253150,0.7866,2632.5,2631.7,0.8132]
["bitfinex","ETHUSD",1730213253151,7.61726234,2632.5,2631.7,0.8132]
["bitfinex","ETHUSD",1730213253316,7.61726234,2632.5,2632.1,3.79923]
["bitfinex","ETHUSD",1730213253743,3.79895,2632.3,2631.9,3.79945]
["bitfinex","ETHUSD",1730213254049,0.8015,2632.0,2631.7,3.79974]
["bitfinex","ETHUSD",1730213254577,0.8015,2632.0,2631.7,3.79971]
["bitfinex","ETHUSD",1730213255442,0.8015,2632.0,2631.5,3.80004]
["bitfinex","ETHUSD",1730213255769,0.8015,2632.0,2631.6,3.79985]
["bitfinex","ETHUSD",1730213255964,4.60089,2632.0,2631.6,3.79985]
["bitfinex","ETHUSD",1730213256536,0.8015,2632.0,2631.6,3.79985]
["bitfinex","ETHUSD",1730213256740,4.6009,2632.0,2631.6,3.79985]
["bitfinex","ETHUSD",1730213257376,0.8173,2631.8,2631.2,3.80048]
["bitfinex","ETHUSD",1730213257581,3.03196234,2631.6,2631.3,3.8004]
["bitfinex","ETHUSD",1730213257740,6.83193234,2631.6,2631.1,3.80061]
["bitfinex","ETHUSD",1730213257945,3.03196234,2631.6,2631.2,3.80044]
["bitfinex","ETHUSD",1730213258452,8.41686,2631.8,2631.3,3.80035]
["bitfinex","ETHUSD",1730213258636,8.85512869,2631.8,2631.3,3.80035]
["bitfinex","ETHUSD",1730213258841,5.05530869,2631.8,2631.3,7.60068]
["bitfinex","ETHUSD",1730213259377,5.05530869,2631.8,2631.3,3.80033]
["bitfinex","ETHUSD",1730213259583,8.85510869,2631.8,2631.3,3.80033]
["bitfinex","ETHUSD",1730213259750,3.7999,2631.7,2631.2,3.80048]
["bitfinex","ETHUSD",1730213260075,3.7999,2631.7,2631.3,3.8004]
["bitfinex","ETHUSD",1730213260681,5.05525869,2631.8,2631.3,7.60071]
["bitfinex","ETHUSD",1730213260970,1.25556869,2631.8,2631.3,3.80031]
["bitfinex","ETHUSD",1730213261180,5.05525869,2631.8,2631.3,7.60062]
["bitfinex","ETHUSD",1730213261353,0.8173,2631.8,2631.4,3.80024]
["bitfinex","ETHUSD",1730213261553,4.61701,2631.8,2631.4,3.80024]
["bitfinex","ETHUSD",1730213261952,4.61701,2631.8,2631.3,3.80027]
["bitfinex","ETHUSD",1730213262149,3.79989,2631.7,2631.3,3.80027]
["bitfinex","ETHUSD",1730213262377,4.61701,2631.8,2631.1,7.6012]
["bitfinex","ETHUSD",1730213262378,3.80003,2631.6,2631.1,7.6012]
["bitfinex","ETHUSD",1730213262547,3.80003,2631.6,2631.1,3.80059]
["bitfinex","ETHUSD",1730213262548,6.83199234,2631.6,2631.1,3.80059]
["bitfinex","ETHUSD",1730213262751,6.83199234,2631.6,2631.2,3.80051]
["bitfinex","ETHUSD",1730213262965,6.83199234,2631.6,2631.1,3.80059]
["bitfinex","ETHUSD",1730213263353,3.80011,2631.5,2631.1,3.80059]
["bitfinex","ETHUSD",1730213263761,3.80011,2631.5,2630.9,4.60638]
["bitfinex","ETHUSD",1730213263762,3.80011,2631.5,2631.0,3.80082]
["bitfinex","ETHUSD",1730213264585,3.80011,2631.5,2630.8,3.80103]
["bitfinex","ETHUSD",1730213264586,4.57672,2631.3,2630.8,3.80103]
["bitfinex","ETHUSD",1730213264785,4.57672,2631.3,2631.0,3.80082]
["bitfinex","ETHUSD",1730213264786,3.80826234,2631.3,2631.0,3.80082]
["bitfinex","ETHUSD",1730213265488,3.80826234,2631.3,2630.8,3.80103]
["bitfinex","ETHUSD",1730213265684,7.60871234,2631.3,2630.9,3.80096]
["bitfinex","ETHUSD",1730213266487,3.80826234,2631.3,2630.9,3.80089]
["bitfinex","ETHUSD",1730213266648,7.60878234,2631.3,2630.7,3.80113]
["bitfinex","ETHUSD",1730213266849,3.80826234,2631.3,2630.6,3.80136]
["bitfinex","ETHUSD",1730213267157,3.80826234,2631.3,2630.7,3.80113]
["bitfinex","ETHUSD",1730213267158,3.03196234,2631.0,2630.7,3.80113]
["bitfinex","ETHUSD",1730213267498,6.16135316,2631.2,2630.7,3.80113]
["bitfinex","ETHUSD",1730213267673,3.80071,2631.1,2630.6,3.80129]
["bitfinex","ETHUSD",1730213267850,2.36074316,2631.1,2630.6,3.80129]
["bitfinex","ETHUSD",1730213268049,9.96198316,2631.2,2630.7,3.80118]
["bitfinex","ETHUSD",1730213268249,6.16135316,2631.2,2630.7,3.80118]
["bitfinex","ETHUSD",1730213268563,2.36074316,2631.1,2630.8,3.80112]
["bitfinex","ETHUSD",1730213268883,7.18252709,2631.3,2630.8,3.80112]
["bitfinex","ETHUSD",1730213268884,2.36074316,2631.2,2630.8,3.80112]
["bitfinex","ETHUSD",1730213269083,9.54327025,2631.3,2630.8,3.80112]
["bitfinex","ETHUSD",1730213269249,2.36074316,2631.2,2630.8,3.80112]
["bitfinex","ETHUSD",1730213269687,2.36074316,2631.2,2630.9,7.60179]
["bitfinex","ETHUSD",1730213269888,5.74287025,2631.3,2631.0,3.80083]
["bitfinex","ETHUSD",1730213270049,2.36074316,2631.4,2631.2,3.80054]
["bitfinex","ETHUSD",1730213270383,4.96657025,2631.5,2631.2,3.80054]
["bitfinex","ETHUSD",1730213270590,4.96657025,2631.5,2631.2,7.60098]
["bitfinex","ETHUSD",1730213270811,2.36074316,2631.5,2631.2,7.60098]
["bitfinex","ETHUSD",1730213270956,3.16304316,2631.6,2631.2,7.60098]
["bitfinex","ETHUSD",1730213271158,3.16304316,2631.6,2630.9,3.80096]
["bitfinex","ETHUSD",1730213271378,0.8023,2631.6,2631.3,3.8004]
["bitfinex","ETHUSD",1730213271685,0.8023,2631.6,2631.4,3.80018]
["bitfinex","ETHUSD",1730213271861,4.96859705,2631.7,2631.4,3.80018]
["bitfinex","ETHUSD",1730213272263,4.96859705,2631.7,2631.5,3.79997]
["bitfinex","ETHUSD",1730213272461,4.96859705,2631.7,2631.2,0.8201]
["bitfinex","ETHUSD",1730213272462,2.36276996,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1730213272781,2.36276996,2632.0,2631.8,3.79968]
["bitfinex","ETHUSD",1730213272962,6.54422859,2632.2,2631.9,3.79947]
["bitfinex","ETHUSD",1730213272963,2.36276996,2632.1,2631.9,3.79947]
["bitfinex","ETHUSD",1730213273686,2.36276996,2632.1,2631.8,3.79966]
["bitfinex","ETHUSD",1730213273873,2.36276996,2632.1,2631.9,3.79946]
["bitfinex","ETHUSD",1730213274073,2.36276996,2632.1,2631.9,3.79953]
["bitfinex","ETHUSD",1730213274275,3.51386496,2632.4,2632.0,4.179343]
["bitfinex","ETHUSD",1730213274276,2.36276996,2632.2,2632.0,4.179343]
["bitfinex","ETHUSD",1730213274449,2.36276996,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1730213274785,2.71440289,2632.2,2632.0,4.179263]
["bitfinex","ETHUSD",1730213274986,2.36276996,2632.3,2632.1,3.79924]
["bitfinex","ETHUSD",1730213275291,2.36276996,2632.3,2632.0,3.79931]
["bitfinex","ETHUSD",1730213275493,2.36276996,2632.3,2632.0,7.59862]
["bitfinex","ETHUSD",1730213275649,2.36276996,2632.3,2632.1,3.79924]
["bitfinex","ETHUSD",1730213276094,2.36276996,2632.3,2631.7,0.8201]
["bitfinex","ETHUSD",1730213276249,3.03036363,2631.9,2631.4,0.7943]
["bitfinex","ETHUSD",1730213276455,3.84696363,2631.9,2631.1,4.59494]
["bitfinex","ETHUSD",1730213276673,0.8166,2631.9,2631.6,3.7999]
["bitfinex","ETHUSD",1730213276886,2.36255874,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1730213277095,2.36255874,2632.1,2631.9,3.79946]
["bitfinex","ETHUSD",1730213277298,4.60617,2632.3,2631.8,3.79968]
["bitfinex","ETHUSD",1730213277299,2.36255874,2632.2,2631.8,3.79968]
["bitfinex","ETHUSD",1730213277499,2.36255874,2632.1,2631.8,3.79968]
["bitfinex","ETHUSD",1730213277815,2.36255874,2632.1,2631.8,3.7996]
["bitfinex","ETHUSD",1730213277984,5.39292237,2632.2,2631.8,3.7996]
["bitfinex","ETHUSD",1730213279280,2.36255874,2632.2,2631.9,3.79943]
["bitfinex","ETHUSD",1730213279479,2.36255874,2632.3,2632.1,3.79924]
["bitfinex","ETHUSD",1730213279999,2.36255874,2632.4,2632.1,3.79924]
["bitfinex","ETHUSD",1730213280203,2.36255874,2632.3,2631.9,3.79939]
["bitfinex","ETHUSD",1730213280387,2.36255874,2632.4,2632.0,3.79936]
["bitfinex","ETHUSD",1730213280583,2.3611801,2632.4,2632.0,3.79936]
["bitfinex","ETHUSD",1730213280790,2.3611801,2632.3,2632.0,3.79936]
["bitfinex","ETHUSD",1730213280992,2.3611801,2632.3,2632.1,3.79916]
["bitfinex","ETHUSD",1730213281190,2.3611801,2632.4,2632.0,4.6434662]
["bitfinex","ETHUSD",1730213281422,2.3611801,2632.4,2631.9,3.79943]
["bitfinex","ETHUSD",1730213281573,2.3611801,2632.4,2632.0,3.79931]
["bitfinex","ETHUSD",1730213281913,6.1599901,2632.4,2632.0,3.79931]
["bitfinex","ETHUSD",1730213282213,6.82934363,2632.3,2631.8,4.59927]
["bitfinex","ETHUSD",1730213282512,9.19050373,2632.3,2631.8,3.79957]
["bitfinex","ETHUSD",1730213282711,9.19050373,2632.3,2632.1,3.79917]
["bitfinex","ETHUSD",1730213282712,2.3611801,2632.3,2632.1,3.79917]
["bitfinex","ETHUSD",1730213283011,2.3611801,2632.4,2632.1,3.79917]
["bitfinex","ETHUSD",1730213283514,2.3611801,2632.4,2632.0,3.79927]
["bitfinex","ETHUSD",1730213283717,6.1600501,2632.4,2632.0,3.79927]
["bitfinex","ETHUSD",1730213283891,3.79903,2632.3,2631.8,3.79957]
["bitfinex","ETHUSD",1730213284090,13.98500183,2632.3,2631.8,3.79957]
["bitfinex","ETHUSD",1730213284397,9.19009199,2632.3,2631.8,3.79957]
["bitfinex","ETHUSD",1730213284613,9.19009199,2632.3,2631.8,7.59914]
["bitfinex","ETHUSD",1730213284811,9.19009199,2632.3,2631.9,3.7995]
["bitfinex","ETHUSD",1730213284812,2.36069836,2632.3,2631.9,3.7995]
["bitfinex","ETHUSD",1730213285013,6.15967836,2632.3,2631.8,7.59916]
["bitfinex","ETHUSD",1730213285217,2.36069836,2632.3,2631.9,3.79942]
["bitfinex","ETHUSD",1730213285420,9.95840836,2632.4,2631.9,3.79942]
["bitfinex","ETHUSD",1730213285588,6.15951836,2632.4,2631.9,3.79942]
["bitfinex","ETHUSD",1730213285788,2.36069836,2632.3,2632.0,3.79932]
["bitfinex","ETHUSD",1730213286026,6.15951836,2632.4,2632.0,3.79932]
["bitfinex","ETHUSD",1730213286235,6.15951836,2632.4,2631.9,3.79952]
["bitfinex","ETHUSD",1730213286624,3.79917,2632.2,2631.7,3.7997]
["bitfinex","ETHUSD",1730213286841,6.82938363,2632.3,2631.6,0.7824]
["bitfinex","ETHUSD",1730213286842,0.7893,2632.1,2631.6,0.7824]
["bitfinex","ETHUSD",1730213287139,0.7893,2632.1,2630.7,6.42840761]
["bitfinex","ETHUSD",1730213287140,0.7893,2631.8,2630.7,6.42840761]
["bitfinex","ETHUSD",1730213287290,3.80041,2631.3,2630.9,3.80097]
["bitfinex","ETHUSD",1730213287925,0.817,2631.3,2630.8,3.80104]
["bitfinex","ETHUSD",1730213288136,4.6174,2631.3,2630.9,3.8009]
["bitfinex","ETHUSD",1730213288300,0.817,2631.3,2631.0,3.80082]
["bitfinex","ETHUSD",1730213288502,0.817,2631.3,2630.8,3.80104]
["bitfinex","ETHUSD",1730213288503,4.61751,2631.3,2630.8,3.80104]
["bitfinex","ETHUSD",1730213288904,0.817,2631.3,2630.9,3.80098]
["bitfinex","ETHUSD",1730213289126,6.20529786,2631.5,2631.0,3.80075]
["bitfinex","ETHUSD",1730213289435,3.17493423,2631.8,2631.2,4.57141]
["bitfinex","ETHUSD",1730213289624,6.20529786,2631.8,2631.3,3.80029]
["bitfinex","ETHUSD",1730213289933,3.03036363,2631.5,2630.9,3.80089]
["bitfinex","ETHUSD",1730213290242,9.18847786,2631.5,2631.1,3.80066]
["bitfinex","ETHUSD",1730213290405,6.83054363,2631.5,2631.1,3.80066]
["bitfinex","ETHUSD",1730213290934,3.80027,2631.4,2630.8,7.60201]
["bitfinex","ETHUSD",1730213291134,4.62396,2631.3,2630.8,3.801]
["bitfinex","ETHUSD",1730213291338,3.80062,2631.2,2630.8,3.801]
["bitfinex","ETHUSD",1730213291653,3.80076,2631.1,2630.5,3.80149]
["bitfinex","ETHUSD",1730213291792,3.03036363,2630.9,2630.4,3.80161]
["bitfinex","ETHUSD",1730213291997,3.80127,2630.7,2630.3,3.80184]
["bitfinex","ETHUSD",1730213292208,3.03036363,2630.9,2630.4,3.80165]
["bitfinex","ETHUSD",1730213292209,3.80125,2630.8,2630.4,3.80165]
["bitfinex","ETHUSD",1730213292517,3.80125,2630.8,2630.3,7.6036]
["bitfinex","ETHUSD",1730213292717,2.60704697,2630.7,2630.3,3.80176]
["bitfinex","ETHUSD",1730213292917,2.60704697,2630.7,2630.4,3.80168]
["bitfinex","ETHUSD",1730213294446,2.60704697,2630.7,2630.2,3.80191]
["bitfinex","ETHUSD",1730213294447,6.40831697,2630.7,2630.2,3.80191]
["bitfinex","ETHUSD",1730213294630,3.84498563,2630.6,2630.1,0.7503]
["bitfinex","ETHUSD",1730213294806,3.84498563,2630.6,2630.3,3.80183]
["bitfinex","ETHUSD",1730213295000,7.64646563,2630.6,2630.0,3.80226]
["bitfinex","ETHUSD",1730213295202,3.80163,2630.5,2630.0,3.80226]
["bitfinex","ETHUSD",1730213295422,3.80163,2630.5,2630.1,3.8021]
["bitfinex","ETHUSD",1730213295624,3.84498563,2630.6,2630.1,3.80205]
["bitfinex","ETHUSD",1730213295945,3.84498563,2630.6,2630.1,7.6041]
["bitfinex","ETHUSD",1730213296150,6.20291986,2630.6,2630.2,3.80197]
["bitfinex","ETHUSD",1730213296312,3.84498563,2630.6,2630.2,3.80197]
["bitfinex","ETHUSD",1730213296910,3.84498563,2630.6,2630.1,4.56246]
["bitfinex","ETHUSD",1730213297110,7.64640563,2630.6,2630.1,7.6041]
["bitfinex","ETHUSD",1730213297310,7.64640563,2630.6,2630.1,3.80205]
["bitfinex","ETHUSD",1730213297732,7.64640563,2630.6,2630.1,7.60411]
["bitfinex","ETHUSD",1730213298150,7.64640563,2630.6,2630.1,3.80205]
["bitfinex","ETHUSD",1730213298511,7.64640563,2630.6,2630.1,7.60411]
["bitfinex","ETHUSD",1730213298706,7.64640563,2630.6,2630.1,3.80205]
["bitfinex","ETHUSD",1730213298911,7.64640563,2630.6,2630.1,3.80204]
["bitfinex","ETHUSD",1730213299150,3.80163,2630.5,2630.0,3.80226]
["bitfinex","ETHUSD",1730213299627,3.80163,2630.5,2630.1,3.80212]
["bitfinex","ETHUSD",1730213299910,4.98974519,2630.6,2629.9,3.80232]
["bitfinex","ETHUSD",1730213300111,0.8316,2630.1,2629.5,1.83243761]
["bitfinex","ETHUSD",1730213300311,3.03428563,2629.9,2629.5,1.83243761]
["bitfinex","ETHUSD",1730213300549,3.03428563,2629.9,2629.5,5.63536761]
["bitfinex","ETHUSD",1730213300754,3.03428563,2629.9,2629.4,3.80306]
["bitfinex","ETHUSD",1730213300939,3.03428563,2629.9,2629.6,3.80284]
["bitfinex","ETHUSD",1730213301249,3.03428563,2629.9,2629.4,3.80306]
["bitfinex","ETHUSD",1730213301250,3.03428563,2629.9,2629.5,3.80299]
["bitfinex","ETHUSD",1730213301453,0.8316,2630.1,2629.9,3.8023]
["bitfinex","ETHUSD",1730213301656,4.55577,2630.4,2629.9,3.8023]
["bitfinex","ETHUSD",1730213301955,0.754,2630.4,2630.0,3.80221]
["bitfinex","ETHUSD",1730213302246,0.754,2630.4,2629.9,3.8023]
["bitfinex","ETHUSD",1730213302449,0.754,2630.4,2630.0,3.80221]
["bitfinex","ETHUSD",1730213302654,0.754,2630.4,2630.0,7.60441]
["bitfinex","ETHUSD",1730213302948,0.754,2630.4,2630.0,4.562641]
["bitfinex","ETHUSD",1730213303148,0.754,2630.4,2630.0,7.60436]
["bitfinex","ETHUSD",1730213303326,0.754,2630.4,2630.0,7.60438]
["bitfinex","ETHUSD",1730213303506,0.754,2630.4,2630.0,7.60436]
["bitfinex","ETHUSD",1730213304308,3.03428563,2630.5,2629.6,0.7907]
["bitfinex","ETHUSD",1730213304512,0.7506,2630.7,2630.2,7.60382]
["bitfinex","ETHUSD",1730213304513,4.55189,2630.7,2630.2,7.60382]
["bitfinex","ETHUSD",1730213304710,0.7506,2630.7,2630.2,0.760382]
["bitfinex","ETHUSD",1730213304955,3.03428563,2630.8,2630.5,3.80154]
["bitfinex","ETHUSD",1730213305425,3.03428563,2630.8,2630.5,3.80144]
["bitfinex","ETHUSD",1730213305930,3.03428563,2630.8,2630.3,3.80176]
["bitfinex","ETHUSD",1730213306124,6.83540563,2630.8,2630.4,0.4562142]
["bitfinex","ETHUSD",1730213306322,3.03428563,2630.8,2630.4,0.4562142]
["bitfinex","ETHUSD",1730213306554,3.03428563,2630.8,2630.3,3.80174]
["bitfinex","ETHUSD",1730213306767,6.83542563,2630.8,2630.3,7.60352]
["bitfinex","ETHUSD",1730213306918,3.03428563,2630.8,2630.3,3.80174]
["bitfinex","ETHUSD",1730213307257,0.7506,2630.9,2630.5,3.80152]
["bitfinex","ETHUSD",1730213307419,0.7506,2630.9,2630.5,3.80147]
["bitfinex","ETHUSD",1730213307622,0.7506,2630.9,2630.3,3.80175]
["bitfinex","ETHUSD",1730213307821,3.80128,2630.7,2630.2,3.80195]
["bitfinex","ETHUSD",1730213308263,3.03428563,2630.5,2630.2,3.80199]
["bitfinex","ETHUSD",1730213308432,0.7931,2630.4,2629.7,4.58298]
["bitfinex","ETHUSD",1730213308632,3.03428563,2630.2,2629.7,0.7803]
["bitfinex","ETHUSD",1730213308960,3.03428563,2630.2,2629.8,3.80242]
["bitfinex","ETHUSD",1730213309163,6.83637563,2630.2,2629.6,7.6055]
["bitfinex","ETHUSD",1730213309366,7.59932319,2630.2,2629.6,3.80274]
["bitfinex","ETHUSD",1730213309662,7.59932319,2630.2,2629.7,3.80262]
["bitfinex","ETHUSD",1730213309962,4.59492,2630.4,2629.9,3.80235]
["bitfinex","ETHUSD",1730213310165,4.59491,2630.4,2629.9,3.80235]
["bitfinex","ETHUSD",1730213310457,8.39674,2630.4,2629.9,3.80235]
["bitfinex","ETHUSD",1730213310762,4.59491,2630.4,2629.9,3.80235]
["bitfinex","ETHUSD",1730213311037,8.39674,2630.4,2629.8,3.80247]
["bitfinex","ETHUSD",1730213311319,4.59491,2630.4,2629.9,3.80231]
["bitfinex","ETHUSD",1730213311478,0.7931,2630.4,2629.9,3.80231]
["bitfinex","ETHUSD",1730213311674,0.7931,2630.4,2630.1,3.80212]
["bitfinex","ETHUSD",1730213312107,3.03428563,2630.5,2630.1,3.80212]
["bitfinex","ETHUSD",1730213312294,3.03428563,2630.5,2630.2,3.80192]
["bitfinex","ETHUSD",1730213312494,0.7609,2630.6,2630.2,3.80192]
["bitfinex","ETHUSD",1730213312675,0.7609,2630.6,2630.3,3.80184]
["bitfinex","ETHUSD",1730213313118,3.03428563,2630.8,2630.4,3.80161]
["bitfinex","ETHUSD",1730213315331,6.83542563,2630.8,2630.4,3.80161]
["bitfinex","ETHUSD",1730213315833,3.03428563,2630.8,2630.4,3.80161]
["bitfinex","ETHUSD",1730213316594,2.60706476,2630.7,2630.4,3.80161]
["bitfinex","ETHUSD",1730213316821,6.40834476,2630.7,2630.3,3.80183]
["bitfinex","ETHUSD",1730213317139,6.40834476,2630.7,2629.2,3.89679964]
["bitfinex","ETHUSD",1730213317140,0.7745,2630.4,2629.7,0.7962]
["bitfinex","ETHUSD",1730213317433,0.7745,2630.4,2630.0,3.80227]
["bitfinex","ETHUSD",1730213317738,2.60706476,2630.2,2629.8,3.8025]
["bitfinex","ETHUSD",1730213318326,2.60706476,2630.2,2629.6,3.80278]
["bitfinex","ETHUSD",1730213318327,3.80214,2630.1,2629.6,3.80278]
["bitfinex","ETHUSD",1730213318531,6.40906476,2630.2,2629.8,3.80255]
["bitfinex","ETHUSD",1730213318901,2.60706476,2630.2,2629.8,3.80255]
["bitfinex","ETHUSD",1730213319632,2.60706476,2630.2,2629.8,3.80253]
["bitfinex","ETHUSD",1730213320193,2.60706476,2630.2,2629.7,3.80269]
["bitfinex","ETHUSD",1730213320431,3.80228,2630.0,2629.5,7.60583]
["bitfinex","ETHUSD",1730213320656,3.80228,2630.0,2629.6,3.80283]
["bitfinex","ETHUSD",1730213320794,3.36766476,2629.9,2629.3,0.7738]
["bitfinex","ETHUSD",1730213320999,7.17019476,2629.9,2629.4,3.80303]
["bitfinex","ETHUSD",1730213321320,7.17019476,2629.9,2629.5,3.80287]
["bitfinex","ETHUSD",1730213321321,0.7606,2629.9,2629.5,3.80287]
["bitfinex","ETHUSD",1730213321496,3.80126,2630.7,2629.5,0.46111794]
["bitfinex","ETHUSD",1730213321697,3.36766476,2630.7,2630.2,3.80186]
["bitfinex","ETHUSD",1730213321897,3.70443124,2630.7,2630.2,3.80186]
["bitfinex","ETHUSD",1730213322111,3.70443124,2630.7,2630.2,7.60377]
["bitfinex","ETHUSD",1730213322320,3.36766476,2630.7,2630.3,3.80176]
["bitfinex","ETHUSD",1730213323047,3.36766476,2630.7,2630.3,3.8018]
["bitfinex","ETHUSD",1730213323416,0.7606,2630.7,2630.0,0.8046]
["bitfinex","ETHUSD",1730213323633,0.7606,2630.7,2630.5,3.80153]
["bitfinex","ETHUSD",1730213323805,0.7606,2630.7,2630.3,3.80183]
["bitfinex","ETHUSD",1730213324012,0.7606,2630.7,2630.3,7.983763]
["bitfinex","ETHUSD",1730213324206,0.7606,2630.7,2630.3,4.181933]
["bitfinex","ETHUSD",1730213324451,0.7606,2630.7,2630.4,3.80166]
["bitfinex","ETHUSD",1730213325524,2.60706476,2630.6,2630.1,3.80213]
["bitfinex","ETHUSD",1730213325752,2.60706476,2630.6,2630.2,3.80192]
["bitfinex","ETHUSD",1730213326412,6.40856476,2630.6,2630.0,3.80227]
["bitfinex","ETHUSD",1730213326616,6.40900476,2630.3,2629.7,3.8026]
["bitfinex","ETHUSD",1730213326810,2.60706476,2630.0,2629.7,3.8026]
["bitfinex","ETHUSD",1730213328017,4.55755,2630.1,2629.7,3.8026]
["bitfinex","ETHUSD",1730213328415,0.7554,2630.1,2629.7,3.8026]
["bitfinex","ETHUSD",1730213328615,0.7554,2630.1,2629.8,3.80253]
["bitfinex","ETHUSD",1730213328886,0.7644,2630.5,2630.0,3.80221]
["bitfinex","ETHUSD",1730213329155,0.7644,2630.5,2629.9,3.80235]
["bitfinex","ETHUSD",1730213329156,3.80178,2630.4,2629.9,3.80235]
["bitfinex","ETHUSD",1730213329760,4.56596,2630.5,2630.0,3.80225]
["bitfinex","ETHUSD",1730213330129,4.56596,2630.5,2630.2,3.80192]
["bitfinex","ETHUSD",1730213330130,0.7644,2630.5,2630.2,3.80192]
["bitfinex","ETHUSD",1730213330332,0.8177,2630.8,2630.0,0.51593455]
["bitfinex","ETHUSD",1730213330637,3.80127,2630.7,2630.2,3.80189]
["bitfinex","ETHUSD",1730213331429,3.80127,2630.7,2630.2,3.80191]
["bitfinex","ETHUSD",1730213332954,3.80127,2630.7,2629.8,0.8235]
["bitfinex","ETHUSD",1730213332955,6.96708888,2630.8,2630.3,3.80177]
["bitfinex","ETHUSD",1730213333122,0.35092058,2630.7,2629.9,3.80238]
["bitfinex","ETHUSD",1730213333325,0.8177,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1730213333523,3.16596888,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1730213333768,0.8177,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1730213333923,0.8177,2630.8,2630.3,0.7666]
["bitfinex","ETHUSD",1730213334127,0.8177,2630.8,2630.5,3.80152]
["bitfinex","ETHUSD",1730213334322,0.8177,2630.8,2630.3,0.7666]
["bitfinex","ETHUSD",1730213334323,9.58374274,2630.8,2630.3,3.80173]
["bitfinex","ETHUSD",1730213334627,9.58374274,2630.8,2630.2,3.80199]
["bitfinex","ETHUSD",1730213334628,6.51013862,2630.7,2630.2,3.80199]
["bitfinex","ETHUSD",1730213334827,6.51013862,2630.7,2629.7,3.80265]
["bitfinex","ETHUSD",1730213334828,3.80192,2630.3,2629.7,3.80271]
["bitfinex","ETHUSD",1730213335363,3.80176,2630.4,2629.9,3.80229]
["bitfinex","ETHUSD",1730213336176,0.35127149,2630.3,2629.9,3.80229]
["bitfinex","ETHUSD",1730213336464,2.35772798,2630.3,2629.9,3.80229]
["bitfinex","ETHUSD",1730213337166,0.35146012,2630.2,2629.9,3.80229]
["bitfinex","ETHUSD",1730213337469,2.35772798,2630.3,2630.0,3.80227]
["bitfinex","ETHUSD",1730213337673,2.35772798,2630.4,2630.1,3.80204]
["bitfinex","ETHUSD",1730213337957,2.35772798,2630.5,2630.1,3.80207]
["bitfinex","ETHUSD",1730213338121,2.70928198,2630.4,2630.1,3.80207]
["bitfinex","ETHUSD",1730213338324,2.36235941,2630.4,2630.1,3.80207]
["bitfinex","ETHUSD",1730213338939,0.35160385,2630.3,2630.0,3.80222]
["bitfinex","ETHUSD",1730213339222,2.36235941,2630.3,2629.9,3.8023]
["bitfinex","ETHUSD",1730213339652,2.36235941,2630.3,2629.9,7.60465]
["bitfinex","ETHUSD",1730213339930,2.36235941,2630.3,2630.0,3.80227]
["bitfinex","ETHUSD",1730213340932,2.36235941,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1730213341134,0.35164355,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1730213341471,0.35164355,2630.4,2630.1,3.80205]
["bitfinex","ETHUSD",1730213341630,4.56254,2630.6,2630.1,3.80205]
["bitfinex","ETHUSD",1730213341833,0.35161498,2630.5,2630.1,3.80205]
["bitfinex","ETHUSD",1730213342163,3.80085,2631.0,2630.1,3.80205]
["bitfinex","ETHUSD",1730213342164,2.60706476,2630.9,2630.3,4.60954]
["bitfinex","ETHUSD",1730213342328,0.35164251,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1730213342534,2.71425599,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1730213342840,2.36261348,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1730213343042,0.35170109,2631.0,2630.8,3.80112]
["bitfinex","ETHUSD",1730213343251,2.36261348,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1730213343451,2.36261348,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1730213343847,2.71429175,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1730213344261,2.36261348,2631.2,2631.0,3.80083]
["bitfinex","ETHUSD",1730213344444,3.11291348,2631.6,2631.3,3.8004]
["bitfinex","ETHUSD",1730213345171,3.11251261,2631.6,2631.3,3.80033]
["bitfinex","ETHUSD",1730213345376,3.11251261,2631.6,2631.1,0.841431]
["bitfinex","ETHUSD",1730213345377,9.51961737,2631.6,2631.1,3.8006]
["bitfinex","ETHUSD",1730213345871,2.36221261,2631.4,2631.1,3.80068]
["bitfinex","ETHUSD",1730213346246,2.36221261,2631.5,2631.2,3.80043]
["bitfinex","ETHUSD",1730213346447,2.36124693,2631.5,2631.2,3.80043]
["bitfinex","ETHUSD",1730213346644,3.11154693,2631.6,2631.2,3.80044]
["bitfinex","ETHUSD",1730213346846,3.80016,2631.5,2631.1,3.80059]
["bitfinex","ETHUSD",1730213347145,2.36124693,2631.5,2631.1,3.80059]
["bitfinex","ETHUSD",1730213347548,2.36124693,2631.5,2631.2,3.80054]
["bitfinex","ETHUSD",1730213347734,3.11154693,2631.6,2631.2,3.80054]
["bitfinex","ETHUSD",1730213348070,5.36185284,2631.8,2631.4,3.80024]
["bitfinex","ETHUSD",1730213348071,2.36124693,2631.7,2631.4,3.80024]
["bitfinex","ETHUSD",1730213348462,4.96831169,2631.8,2631.2,3.8004]
["bitfinex","ETHUSD",1730213348692,8.76799169,2631.8,2631.3,3.80031]
["bitfinex","ETHUSD",1730213348893,3.7999,2631.7,2631.0,3.80074]
["bitfinex","ETHUSD",1730213349097,3.80012,2631.5,2631.0,7.60152]
["bitfinex","ETHUSD",1730213349403,3.80012,2631.5,2631.1,3.80067]
["bitfinex","ETHUSD",1730213349600,3.80012,2631.5,2631.0,3.80076]
["bitfinex","ETHUSD",1730213349601,2.60706476,2631.6,2631.0,3.80077]
["bitfinex","ETHUSD",1730213349900,3.43546476,2631.4,2631.0,3.80077]
["bitfinex","ETHUSD",1730213350074,3.43546476,2631.4,2630.8,3.80106]
["bitfinex","ETHUSD",1730213350699,3.43546476,2631.4,2631.0,3.80076]
["bitfinex","ETHUSD",1730213351314,3.80054,2631.2,2630.8,3.80102]
["bitfinex","ETHUSD",1730213351613,7.23574476,2631.4,2630.8,3.80104]
["bitfinex","ETHUSD",1730213351767,7.23574476,2631.4,2630.9,3.80091]
["bitfinex","ETHUSD",1730213351967,2.60706476,2631.2,2630.7,3.80125]
["bitfinex","ETHUSD",1730213352186,3.8007,2631.1,2630.7,3.80125]
["bitfinex","ETHUSD",1730213352405,6.98560942,2631.4,2630.9,3.80097]
["bitfinex","ETHUSD",1730213352607,4.87898094,2631.3,2630.8,3.80104]
["bitfinex","ETHUSD",1730213353193,4.87898094,2631.3,2630.8,7.60206]
["bitfinex","ETHUSD",1730213353501,1.07858094,2631.3,2630.9,3.80097]
["bitfinex","ETHUSD",1730213353918,0.8284,2631.4,2631.0,3.8008]
["bitfinex","ETHUSD",1730213354231,0.7501,2631.1,2630.8,3.80107]
["bitfinex","ETHUSD",1730213354440,0.7501,2631.1,2630.6,3.8013]
["bitfinex","ETHUSD",1730213354727,0.7501,2631.1,2630.7,3.80125]
["bitfinex","ETHUSD",1730213354934,0.7501,2631.1,2630.8,3.80101]
["bitfinex","ETHUSD",1730213355233,6.94884942,2631.4,2630.6,0.7947]
["bitfinex","ETHUSD",1730213355514,7.19902476,2631.4,2630.9,3.80097]
["bitfinex","ETHUSD",1730213356006,9.55566838,2631.4,2630.9,3.80097]
["bitfinex","ETHUSD",1730213356207,7.19902476,2631.4,2630.9,3.80097]
["bitfinex","ETHUSD",1730213356407,7.19902476,2631.4,2630.6,0.7947]
["bitfinex","ETHUSD",1730213356408,0.7917,2631.4,2631.1,3.80061]
["bitfinex","ETHUSD",1730213356614,6.94831362,2631.6,2631.1,3.80058]
["bitfinex","ETHUSD",1730213356817,0.7917,2631.6,2631.1,3.80058]
["bitfinex","ETHUSD",1730213357119,0.7917,2631.6,2631.2,3.80047]
["bitfinex","ETHUSD",1730213357327,4.59169,2631.6,2631.2,3.80047]
["bitfinex","ETHUSD",1730213357627,0.7917,2631.6,2631.3,3.80039]
["bitfinex","ETHUSD",1730213357783,3.79977,2631.8,2631.4,3.80025]
["bitfinex","ETHUSD",1730213357784,2.35664362,2631.8,2631.4,3.80025]
["bitfinex","ETHUSD",1730213357985,2.35664362,2631.8,2631.3,3.80034]
["bitfinex","ETHUSD",1730213358190,3.79968,2631.8,2631.4,3.80025]
["bitfinex","ETHUSD",1730213358385,3.79983,2631.7,2631.2,3.80047]
["bitfinex","ETHUSD",1730213358581,7.21540476,2631.9,2631.3,3.8003]
["bitfinex","ETHUSD",1730213358582,3.79968,2631.8,2631.3,3.8003]
["bitfinex","ETHUSD",1730213358823,3.79968,2631.8,2631.2,3.80046]
["bitfinex","ETHUSD",1730213358824,3.79989,2631.7,2631.2,3.80046]
["bitfinex","ETHUSD",1730213359008,6.40695476,2631.7,2631.2,3.80046]
["bitfinex","ETHUSD",1730213359214,6.40718476,2631.5,2631.1,3.80068]
["bitfinex","ETHUSD",1730213359683,0.8222,2631.4,2631.0,3.80083]
["bitfinex","ETHUSD",1730213360540,6.40754476,2631.3,2630.7,3.80115]
["bitfinex","ETHUSD",1730213360746,6.40754476,2631.3,2630.8,3.80103]
["bitfinex","ETHUSD",1730213361069,0.8222,2631.4,2631.0,3.80083]
["bitfinex","ETHUSD",1730213361343,0.8222,2631.4,2631.1,3.80062]
["bitfinex","ETHUSD",1730213361545,2.3582017,2631.6,2631.2,3.80043]
["bitfinex","ETHUSD",1730213361700,9.58728646,2631.7,2631.2,3.80043]
["bitfinex","ETHUSD",1730213361908,7.22908476,2631.7,2631.2,3.80043]
["bitfinex","ETHUSD",1730213362107,3.80006,2631.6,2631.1,3.80067]
["bitfinex","ETHUSD",1730213362325,3.42926476,2631.7,2631.0,3.80073]
["bitfinex","ETHUSD",1730213362509,0.7901,2631.2,2630.6,3.80132]
["bitfinex","ETHUSD",1730213362730,0.7901,2631.2,2630.4,1.78614961]
["bitfinex","ETHUSD",1730213362953,3.80076,2631.1,2630.6,3.80134]
["bitfinex","ETHUSD",1730213363236,4.59074,2631.2,2630.8,3.80109]
["bitfinex","ETHUSD",1730213363435,8.3914,2631.2,2630.6,3.80127]
["bitfinex","ETHUSD",1730213363742,3.80075,2631.1,2630.7,3.80126]
["bitfinex","ETHUSD",1730213364036,3.80094,2631.0,2630.5,3.80143]
["bitfinex","ETHUSD",1730213364245,3.80108,2630.9,2630.4,5.58782961]
["bitfinex","ETHUSD",1730213364405,3.80108,2630.9,2630.5,3.80154]
["bitfinex","ETHUSD",1730213364738,4.5807,2630.8,2630.4,4.82652961]
["bitfinex","ETHUSD",1730213364906,4.5807,2630.8,2630.4,1.02484961]
["bitfinex","ETHUSD",1730213365236,0.7795,2630.8,2630.5,3.80151]
["bitfinex","ETHUSD",1730213366329,0.7795,2630.8,2630.4,3.80168]
["bitfinex","ETHUSD",1730213366511,0.7795,2630.8,2630.5,3.80154]
["bitfinex","ETHUSD",1730213366717,0.7795,2630.8,2630.4,3.80168]
["bitfinex","ETHUSD",1730213366929,0.7795,2630.8,2630.3,3.80173]
["bitfinex","ETHUSD",1730213367253,0.7795,2630.8,2630.2,0.7867]
["bitfinex","ETHUSD",1730213367475,6.74701124,2630.7,2630.2,3.80192]
["bitfinex","ETHUSD",1730213367650,3.80147,2630.6,2630.1,7.60415]
["bitfinex","ETHUSD",1730213367834,3.80147,2630.6,2630.1,3.80205]
["bitfinex","ETHUSD",1730213368042,3.80127,2630.7,2630.3,3.80184]
["bitfinex","ETHUSD",1730213368749,3.80148,2630.6,2630.0,3.80228]
["bitfinex","ETHUSD",1730213368948,3.80148,2630.6,2630.1,3.80206]
["bitfinex","ETHUSD",1730213368949,7.60302,2630.6,2630.1,3.80206]
["bitfinex","ETHUSD",1730213369151,6.40903476,2630.3,2629.8,3.80247]
["bitfinex","ETHUSD",1730213369477,0.7823,2630.4,2630.0,3.80217]
["bitfinex","ETHUSD",1730213370179,0.7823,2630.6,2630.2,3.80186]
["bitfinex","ETHUSD",1730213370881,3.80162,2630.5,2630.0,3.80218]
["bitfinex","ETHUSD",1730213371127,8.32239848,2630.5,2630.0,3.80218]
["bitfinex","ETHUSD",1730213371240,4.52071848,2630.5,2630.0,3.80218]
["bitfinex","ETHUSD",1730213371443,3.80171,2630.4,2629.9,3.8023]
["bitfinex","ETHUSD",1730213372369,3.80162,2630.5,2630.0,3.80218]
["bitfinex","ETHUSD",1730213372555,3.80173,2630.4,2630.0,3.80218]
["bitfinex","ETHUSD",1730213373177,3.80163,2630.5,2630.0,3.80218]
["bitfinex","ETHUSD",1730213373387,3.56220927,2630.5,2629.8,3.80246]
["bitfinex","ETHUSD",1730213373676,3.80171,2630.4,2629.9,3.8024]
["bitfinex","ETHUSD",1730213374179,3.80171,2630.4,2629.8,3.80246]
["bitfinex","ETHUSD",1730213374341,4.63252,2630.2,2629.8,3.80246]
["bitfinex","ETHUSD",1730213374537,4.63252,2630.2,2629.6,3.80275]
["bitfinex","ETHUSD",1730213374538,0.8305,2630.2,2629.7,3.80267]
["bitfinex","ETHUSD",1730213374751,4.6325,2630.2,2629.7,3.80267]
["bitfinex","ETHUSD",1730213375200,3.80214,2630.1,2629.6,3.80275]
["bitfinex","ETHUSD",1730213375496,4.63249,2630.2,2629.6,3.80275]
["bitfinex","ETHUSD",1730213375652,0.8305,2630.2,2629.8,3.80255]
["bitfinex","ETHUSD",1730213376256,4.63252,2630.2,2629.6,3.80275]
["bitfinex","ETHUSD",1730213376499,4.63252,2630.2,2629.8,3.80257]
["bitfinex","ETHUSD",1730213376697,2.36201224,2630.4,2629.5,3.0]
["bitfinex","ETHUSD",1730213376860,6.16368224,2630.5,2630.1,3.80211]
["bitfinex","ETHUSD",1730213377202,6.97613224,2630.6,2630.1,3.80211]
["bitfinex","ETHUSD",1730213377359,3.17471224,2630.6,2629.9,3.80232]
["bitfinex","ETHUSD",1730213377563,7.60359,2630.4,2629.9,3.80232]
["bitfinex","ETHUSD",1730213377861,3.80188,2630.3,2629.9,3.80232]
["bitfinex","ETHUSD",1730213378261,3.8017,2630.4,2629.9,7.60466]
["bitfinex","ETHUSD",1730213378496,3.8017,2630.4,2630.0,3.8022]
["bitfinex","ETHUSD",1730213378958,3.8017,2630.4,2629.9,3.80232]
["bitfinex","ETHUSD",1730213379159,3.8017,2630.4,2630.0,3.80225]
["bitfinex","ETHUSD",1730213379366,2.36249523,2630.5,2630.1,3.80211]
["bitfinex","ETHUSD",1730213379604,10.77820523,2630.6,2630.1,3.80211]
["bitfinex","ETHUSD",1730213379961,3.80157,2630.5,2630.1,3.80211]
["bitfinex","ETHUSD",1730213380403,3.17519523,2630.6,2630.2,3.80199]
["bitfinex","ETHUSD",1730213380598,2.36249523,2630.7,2630.2,0.76156632]
["bitfinex","ETHUSD",1730213380768,2.36249523,2630.8,2630.5,3.80147]
["bitfinex","ETHUSD",1730213380969,3.8012,2630.8,2630.3,3.80175]
["bitfinex","ETHUSD",1730213381282,4.96955999,2630.9,2630.4,3.80164]
["bitfinex","ETHUSD",1730213381488,2.60706476,2630.9,2630.5,3.80147]
["bitfinex","ETHUSD",1730213381665,6.95233523,2631.0,2630.6,3.80139]
["bitfinex","ETHUSD",1730213382004,6.95223523,2631.0,2630.6,3.80139]
["bitfinex","ETHUSD",1730213382423,3.15139523,2631.0,2630.4,3.8017]
["bitfinex","ETHUSD",1730213382706,3.15139523,2631.0,2630.6,3.80134]
["bitfinex","ETHUSD",1730213382888,6.95223523,2631.0,2630.6,3.80134]
["bitfinex","ETHUSD",1730213383077,6.95489747,2631.0,2630.6,3.80134]
["bitfinex","ETHUSD",1730213383777,6.95489747,2631.0,2630.1,0.8061]
["bitfinex","ETHUSD",1730213383990,6.16615747,2630.9,2630.5,3.80153]
["bitfinex","ETHUSD",1730213384363,3.15405747,2631.0,2630.7,3.80126]
["bitfinex","ETHUSD",1730213384587,2.36515747,2631.0,2630.7,7.60245]
["bitfinex","ETHUSD",1730213384902,2.36515747,2631.1,2630.9,3.8009]
["bitfinex","ETHUSD",1730213385058,6.16555747,2631.3,2630.9,3.8009]
["bitfinex","ETHUSD",1730213385264,2.36515747,2631.2,2630.9,3.8009]
["bitfinex","ETHUSD",1730213385469,9.94114514,2631.5,2630.9,3.8009]
["bitfinex","ETHUSD",1730213385470,2.36515747,2631.3,2631.1,3.80061]
["bitfinex","ETHUSD",1730213385662,2.36515747,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1730213385868,5.06352319,2631.7,2631.5,3.80003]
["bitfinex","ETHUSD",1730213386062,2.36515747,2631.8,2631.5,3.80003]
["bitfinex","ETHUSD",1730213386662,3.12995747,2631.9,2631.5,7.60006]
["bitfinex","ETHUSD",1730213386863,6.16490747,2631.8,2631.3,3.80028]
["bitfinex","ETHUSD",1730213387073,3.79983,2631.7,2631.3,3.80028]
["bitfinex","ETHUSD",1730213387274,2.36515747,2631.7,2631.3,3.80028]
["bitfinex","ETHUSD",1730213387501,4.60145302,2631.9,2631.3,3.80028]
["bitfinex","ETHUSD",1730213387502,6.16484747,2631.8,2631.3,3.80028]
["bitfinex","ETHUSD",1730213387710,6.16957846,2631.8,2631.3,3.80028]
["bitfinex","ETHUSD",1730213387902,6.55945762,2631.8,2631.4,3.80019]
["bitfinex","ETHUSD",1730213388208,2.36988846,2631.8,2631.4,3.80019]
["bitfinex","ETHUSD",1730213388776,2.36988846,2631.8,2631.6,3.79994]
["bitfinex","ETHUSD",1730213388979,2.36988846,2631.9,2631.6,3.79994]
["bitfinex","ETHUSD",1730213389212,2.36988846,2631.9,2631.6,3.7999]
["bitfinex","ETHUSD",1730213389885,2.36988846,2631.9,2631.2,4.56544]
["bitfinex","ETHUSD",1730213390073,3.79968,2631.8,2631.2,4.56544]
["bitfinex","ETHUSD",1730213390285,6.16956846,2631.8,2631.2,4.56544]
["bitfinex","ETHUSD",1730213390607,2.36988846,2631.8,2631.4,3.80018]
["bitfinex","ETHUSD",1730213390810,6.74557378,2631.9,2631.4,3.80018]
["bitfinex","ETHUSD",1730213391104,6.74557378,2631.9,2631.5,3.79998]
["bitfinex","ETHUSD",1730213391105,2.36988846,2631.9,2631.5,3.79998]
["bitfinex","ETHUSD",1730213391503,6.16928846,2632.0,2631.5,3.79998]
["bitfinex","ETHUSD",1730213391714,3.15358846,2632.1,2631.6,3.79983]
["bitfinex","ETHUSD",1730213391899,2.36988846,2632.1,2631.8,3.79957]
["bitfinex","ETHUSD",1730213392077,2.9650785,2632.2,2631.9,3.79953]
["bitfinex","ETHUSD",1730213392273,0.59519004,2632.2,2631.8,3.79957]
["bitfinex","ETHUSD",1730213392474,0.59519004,2632.2,2631.9,3.79951]
["bitfinex","ETHUSD",1730213392669,0.59519004,2632.2,2631.8,3.79957]
["bitfinex","ETHUSD",1730213393112,0.59519004,2632.2,2631.9,3.79946]
["bitfinex","ETHUSD",1730213393416,0.59519004,2632.2,2632.0,3.79936]
["bitfinex","ETHUSD",1730213393573,0.59519004,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1730213393793,0.59519004,2632.2,2632.0,3.79936]
["bitfinex","ETHUSD",1730213394036,0.59519004,2632.2,2631.9,3.79952]
["bitfinex","ETHUSD",1730213394240,4.39441004,2632.2,2631.7,4.61912]
["bitfinex","ETHUSD",1730213394389,0.59519004,2632.2,2631.8,3.79965]
["bitfinex","ETHUSD",1730213395619,4.39431004,2632.2,2631.8,3.79965]
["bitfinex","ETHUSD",1730213395819,0.59519004,2632.2,2631.8,3.79965]
["bitfinex","ETHUSD",1730213396028,0.59519004,2632.2,2631.8,3.79959]
["bitfinex","ETHUSD",1730213396405,0.59519004,2632.2,2631.8,0.4998973]
["bitfinex","ETHUSD",1730213396729,3.79884,2632.4,2632.0,3.79939]
["bitfinex","ETHUSD",1730213397094,13.3985639,2632.5,2631.9,3.7994]
["bitfinex","ETHUSD",1730213397295,3.79887,2632.4,2631.9,3.7994]
["bitfinex","ETHUSD",1730213397495,9.5997939,2632.5,2632.0,3.79932]
["bitfinex","ETHUSD",1730213397732,7.23384476,2632.5,2632.0,3.79932]
["bitfinex","ETHUSD",1730213397933,7.23384476,2632.5,2631.9,3.7994]
["bitfinex","ETHUSD",1730213397934,9.5997939,2632.5,2631.9,3.7994]
["bitfinex","ETHUSD",1730213398133,3.79894,2632.4,2631.9,3.79943]
["bitfinex","ETHUSD",1730213399195,6.40613476,2632.3,2631.7,0.8194]
["bitfinex","ETHUSD",1730213399394,2.60706476,2632.3,2631.8,3.79968]
["bitfinex","ETHUSD",1730213399637,2.60706476,2632.3,2631.9,3.79946]
["bitfinex","ETHUSD",1730213400434,2.60706476,2632.5,2631.9,0.841854]
["bitfinex","ETHUSD",1730213400636,3.79905,2632.3,2631.8,3.79958]
["bitfinex","ETHUSD",1730213400791,3.79913,2632.2,2631.8,3.79958]
["bitfinex","ETHUSD",1730213400997,4.59345,2632.3,2631.8,3.79958]
["bitfinex","ETHUSD",1730213401231,7.20051476,2632.3,2631.8,3.79966]
["bitfinex","ETHUSD",1730213401426,7.20051476,2632.3,2631.7,0.8194]
["bitfinex","ETHUSD",1730213401427,4.51915148,2632.2,2631.7,0.8194]
["bitfinex","ETHUSD",1730213401612,3.7991,2632.2,2631.7,4.61917]
["bitfinex","ETHUSD",1730213401800,3.79937,2632.1,2631.7,0.8194]
["bitfinex","ETHUSD",1730213402002,3.7991,2632.2,2631.7,4.61913]
["bitfinex","ETHUSD",1730213402805,0.7944,2632.3,2631.7,0.8194]
["bitfinex","ETHUSD",1730213403013,0.8253,2632.6,2632.3,3.79884]
["bitfinex","ETHUSD",1730213403200,3.73475369,2632.9,2632.3,3.79884]
["bitfinex","ETHUSD",1730213403396,3.73475369,2632.9,2632.2,0.8042]
["bitfinex","ETHUSD",1730213403397,3.97488322,2632.9,2632.2,4.60329]
["bitfinex","ETHUSD",1730213403632,3.37986476,2632.9,2632.2,4.60329]
["bitfinex","ETHUSD",1730213403946,0.7728,2632.9,2632.6,3.79852]
["bitfinex","ETHUSD",1730213404108,3.73468756,2633.2,2632.6,3.79852]
["bitfinex","ETHUSD",1730213404436,4.57054,2633.2,2632.7,3.79838]
["bitfinex","ETHUSD",1730213405140,3.79795,2633.0,2632.4,3.79872]
["bitfinex","ETHUSD",1730213405300,3.79795,2633.0,2632.2,1.264529]
["bitfinex","ETHUSD",1730213405301,6.40487476,2633.1,2632.6,3.79844]
["bitfinex","ETHUSD",1730213405729,10.20280476,2633.1,2632.6,3.79844]
["bitfinex","ETHUSD",1730213405915,6.40487476,2633.1,2632.6,3.79844]
["bitfinex","ETHUSD",1730213406111,3.79798,2633.0,2632.5,3.79858]
["bitfinex","ETHUSD",1730213406319,3.7981,2632.9,2632.4,3.7988]
["bitfinex","ETHUSD",1730213406511,3.7981,2632.9,2632.3,3.79894]
["bitfinex","ETHUSD",1730213406734,5.229652,2632.8,2632.2,5.063529]
["bitfinex","ETHUSD",1730213406939,4.57854,2632.7,2632.2,4.6032]
["bitfinex","ETHUSD",1730213407619,3.7986,2632.6,2632.0,3.79928]
["bitfinex","ETHUSD",1730213407826,2.60706476,2632.5,2631.8,3.79959]
["bitfinex","ETHUSD",1730213408040,2.60706476,2632.5,2631.9,3.79951]
["bitfinex","ETHUSD",1730213408041,3.79882,2632.4,2631.9,3.79951]
["bitfinex","ETHUSD",1730213408349,3.7986,2632.6,2632.0,3.79931]
["bitfinex","ETHUSD",1730213408551,7.59722,2632.6,2632.0,3.79931]
["bitfinex","ETHUSD",1730213408771,3.79867,2632.5,2631.7,4.59364]
["bitfinex","ETHUSD",1730213408977,3.79904,2632.3,2631.8,0.759364]
["bitfinex","ETHUSD",1730213409181,3.79883,2632.4,2631.8,4.558964]
["bitfinex","ETHUSD",1730213409339,3.79883,2632.4,2631.9,3.7995]
["bitfinex","ETHUSD",1730213410043,3.79883,2632.4,2631.8,0.759364]
["bitfinex","ETHUSD",1730213410335,3.79883,2632.4,2631.7,0.7939]
["bitfinex","ETHUSD",1730213410541,6.40661476,2631.9,2631.4,0.7895]
["bitfinex","ETHUSD",1730213410753,4.61165,2631.8,2631.3,3.80039]
["bitfinex","ETHUSD",1730213411091,4.61165,2631.8,2631.1,4.59008]
["bitfinex","ETHUSD",1730213411092,6.40689476,2631.7,2631.2,3.80046]
["bitfinex","ETHUSD",1730213411241,4.6116,2631.8,2631.3,3.80039]
["bitfinex","ETHUSD",1730213411446,0.8119,2631.8,2631.1,5.087097]
["bitfinex","ETHUSD",1730213411765,3.79982,2631.7,2631.2,3.80046]
["bitfinex","ETHUSD",1730213411972,0.8119,2631.8,2631.2,4.6892757]
["bitfinex","ETHUSD",1730213412176,0.8119,2631.8,2631.4,3.80013]
["bitfinex","ETHUSD",1730213412497,6.40639476,2632.1,2631.4,3.80013]
["bitfinex","ETHUSD",1730213412498,4.56563,2632.1,2631.6,0.7683]
["bitfinex","ETHUSD",1730213412682,7.17269476,2632.1,2631.6,4.56822]
["bitfinex","ETHUSD",1730213413184,3.79941,2632.0,2631.6,0.7683]
["bitfinex","ETHUSD",1730213413366,7.17260476,2632.1,2631.6,4.56824]
["bitfinex","ETHUSD",1730213413545,7.17260476,2632.1,2631.6,0.7683]
["bitfinex","ETHUSD",1730213413747,3.79941,2632.0,2631.6,0.7683]
["bitfinex","ETHUSD",1730213413941,7.17262476,2632.1,2631.6,0.7683]
["bitfinex","ETHUSD",1730213414184,7.17262476,2632.1,2631.3,4.61123]
["bitfinex","ETHUSD",1730213414185,3.79964,2631.9,2631.3,4.61123]
["bitfinex","ETHUSD",1730213414677,3.79964,2631.9,2631.4,3.80017]
["bitfinex","ETHUSD",1730213414892,0.7663,2632.1,2631.3,0.8109]
["bitfinex","ETHUSD",1730213415097,3.79908,2632.3,2631.3,0.8109]
["bitfinex","ETHUSD",1730213415383,3.79911,2632.2,2631.7,3.79972]
["bitfinex","ETHUSD",1730213416773,7.59831,2632.2,2631.6,3.79988]
["bitfinex","ETHUSD",1730213416980,6.40660476,2631.9,2631.4,3.80018]
["bitfinex","ETHUSD",1730213417204,3.79954,2631.9,2631.4,3.80018]
["bitfinex","ETHUSD",1730213417381,3.7997,2631.8,2631.3,4.61128]
["bitfinex","ETHUSD",1730213417579,3.7997,2631.8,2631.2,4.6891857]
["bitfinex","ETHUSD",1730213417580,6.40691476,2631.7,2631.2,4.6891857]
["bitfinex","ETHUSD",1730213417781,3.79997,2631.6,2631.1,4.58736]
["bitfinex","ETHUSD",1730213418310,3.7998,2631.8,2631.3,3.80039]
["bitfinex","ETHUSD",1730213418518,3.79987,2631.7,2631.2,3.80045]
["bitfinex","ETHUSD",1730213418826,3.7998,2631.8,2631.2,7.60086]
["bitfinex","ETHUSD",1730213419688,0.7818,2632.0,2631.1,4.58734]
["bitfinex","ETHUSD",1730213419915,0.7818,2632.0,2631.5,3.80004]
["bitfinex","ETHUSD",1730213419916,4.5812,2632.0,2631.5,3.80004]
["bitfinex","ETHUSD",1730213420222,3.79956,2631.9,2631.4,3.80025]
["bitfinex","ETHUSD",1730213420418,4.5812,2632.0,2631.4,3.80025]
["bitfinex","ETHUSD",1730213420716,4.5812,2632.0,2631.3,3.80034]
["bitfinex","ETHUSD",1730213420717,5.10304994,2632.0,2631.3,3.80034]
["bitfinex","ETHUSD",1730213420923,6.40672476,2631.9,2631.3,3.80034]
["bitfinex","ETHUSD",1730213421221,3.7998,2631.8,2631.3,3.80034]
["bitfinex","ETHUSD",1730213421415,3.79985,2631.7,2631.2,3.80053]
["bitfinex","ETHUSD",1730213421840,3.79985,2631.7,2630.9,3.80088]
["bitfinex","ETHUSD",1730213421841,0.7882,2631.5,2630.9,3.80088]
["bitfinex","ETHUSD",1730213421984,4.58831,2631.5,2631.0,3.80081]
["bitfinex","ETHUSD",1730213422187,0.7882,2631.5,2631.1,3.80066]
["bitfinex","ETHUSD",1730213422426,2.60706476,2631.7,2631.2,3.80042]
["bitfinex","ETHUSD",1730213422924,4.57468,2631.8,2631.3,3.80033]
["bitfinex","ETHUSD",1730213423083,4.57468,2631.8,2630.9,1.468488]
["bitfinex","ETHUSD",1730213423084,0.7749,2631.8,2631.4,3.80016]
["bitfinex","ETHUSD",1730213423284,6.69076736,2632.0,2631.4,3.80016]
["bitfinex","ETHUSD",1730213423285,3.79941,2632.0,2631.5,0.7649]
["bitfinex","ETHUSD",1730213423523,2.60706476,2631.9,2631.5,4.56498]
["bitfinex","ETHUSD",1730213423690,2.60706476,2631.9,2631.5,0.7649]
["bitfinex","ETHUSD",1730213423928,2.60706476,2631.9,2631.5,4.56496]
["bitfinex","ETHUSD",1730213424360,6.94956121,2632.1,2631.5,4.56496]
["bitfinex","ETHUSD",1730213424361,9.55662597,2632.1,2631.6,3.79995]
["bitfinex","ETHUSD",1730213424669,2.60706476,2631.9,2631.2,4.58594]
["bitfinex","ETHUSD",1730213424818,2.60706476,2631.9,2631.1,3.0]
["bitfinex","ETHUSD",1730213424819,2.60706476,2631.5,2631.1,3.80069]
["bitfinex","ETHUSD",1730213425156,3.79994,2631.7,2631.2,3.80044]
["bitfinex","ETHUSD",1730213425574,0.7823,2631.8,2631.4,3.80018]
["bitfinex","ETHUSD",1730213426063,0.7823,2631.8,2631.2,3.80052]
["bitfinex","ETHUSD",1730213426064,3.79988,2631.7,2631.2,3.80052]
["bitfinex","ETHUSD",1730213426427,6.17523121,2631.7,2631.2,3.80052]
["bitfinex","ETHUSD",1730213426854,6.40703476,2631.6,2631.1,3.80068]
["bitfinex","ETHUSD",1730213427225,8.78238597,2631.6,2631.1,3.80068]
["bitfinex","ETHUSD",1730213427428,8.78238597,2631.6,2631.0,4.58624]
["bitfinex","ETHUSD",1730213427645,3.80011,2631.5,2631.0,4.58624]
["bitfinex","ETHUSD",1730213427839,3.80027,2631.4,2631.0,4.58624]
["bitfinex","ETHUSD",1730213428280,3.80027,2631.4,2631.0,0.7855]
["bitfinex","ETHUSD",1730213428454,7.19388476,2631.3,2630.8,7.60205]
["bitfinex","ETHUSD",1730213428656,10.99439476,2631.3,2630.8,3.80102]
["bitfinex","ETHUSD",1730213428859,7.19387476,2631.3,2630.8,3.80102]
["bitfinex","ETHUSD",1730213429647,9.56893271,2631.3,2630.8,3.80102]
["bitfinex","ETHUSD",1730213429848,10.99435476,2631.3,2630.8,3.80102]
["bitfinex","ETHUSD",1730213430074,13.36941271,2631.3,2630.8,3.80102]
["bitfinex","ETHUSD",1730213430348,7.19384476,2631.3,2630.8,3.80102]
["bitfinex","ETHUSD",1730213430546,2.37505795,2631.4,2630.9,3.80086]
["bitfinex","ETHUSD",1730213430745,2.37505795,2631.4,2630.8,4.639231]
["bitfinex","ETHUSD",1730213430968,2.37505795,2631.4,2630.9,3.80084]
["bitfinex","ETHUSD",1730213431323,2.37505795,2631.3,2630.9,7.60172]
["bitfinex","ETHUSD",1730213431780,2.37505795,2631.3,2631.0,3.80081]
["bitfinex","ETHUSD",1730213431988,2.37505795,2631.4,2631.0,3.80081]
["bitfinex","ETHUSD",1730213432188,2.37505795,2631.4,2631.1,3.80069]
["bitfinex","ETHUSD",1730213432346,0.07180916,2631.3,2631.1,7.6013]
["bitfinex","ETHUSD",1730213432549,0.07180916,2631.3,2631.2,4.55774]
["bitfinex","ETHUSD",1730213432870,2.3752847,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1730213433052,6.16453024,2631.7,2631.1,0.76013]
["bitfinex","ETHUSD",1730213433053,0.07193624,2631.3,2631.1,0.76013]
["bitfinex","ETHUSD",1730213433388,2.3752847,2631.4,2631.2,3.80042]
["bitfinex","ETHUSD",1730213433682,2.3752847,2631.5,2631.2,3.80042]
["bitfinex","ETHUSD",1730213435579,2.3752847,2631.5,2631.1,3.80062]
["bitfinex","ETHUSD",1730213436199,2.3752847,2631.5,2631.0,0.7572]
["bitfinex","ETHUSD",1730213436381,2.3752847,2631.5,2631.2,3.80046]
["bitfinex","ETHUSD",1730213437294,6.1753947,2631.5,2631.1,3.80069]
["bitfinex","ETHUSD",1730213437482,2.3752748,2631.5,2631.1,3.80062]
["bitfinex","ETHUSD",1730213437993,2.3752748,2631.5,2631.1,7.60121]
["bitfinex","ETHUSD",1730213438512,2.3752748,2631.6,2631.1,0.835841]
["bitfinex","ETHUSD",1730213438826,1.97866026,2631.4,2631.3,3.80031]
["bitfinex","ETHUSD",1730213438998,1.97866026,2631.4,2631.2,3.80043]
["bitfinex","ETHUSD",1730213439163,1.97866026,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1730213439662,1.97866026,2631.4,2631.2,4.7198511]
["bitfinex","ETHUSD",1730213439864,6.40746476,2631.3,2630.8,0.7926]
["bitfinex","ETHUSD",1730213440109,5.77913186,2631.0,2630.6,0.7926]
["bitfinex","ETHUSD",1730213440265,1.97818186,2630.9,2630.7,3.80125]
["bitfinex","ETHUSD",1730213440594,1.97818186,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1730213440794,1.97818186,2631.0,2630.7,3.80126]
["bitfinex","ETHUSD",1730213441096,2.3752748,2631.2,2630.9,3.80098]
["bitfinex","ETHUSD",1730213441270,2.77115394,2631.4,2630.9,3.80098]
["bitfinex","ETHUSD",1730213441271,1.97746293,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1730213441602,1.97746293,2631.0,2630.9,0.760207]
["bitfinex","ETHUSD",1730213441799,3.8004,2631.3,2630.9,4.561187]
["bitfinex","ETHUSD",1730213442003,1.97777135,2631.0,2630.8,3.8011]
["bitfinex","ETHUSD",1730213442214,1.97777135,2631.0,2630.1,3.02]
["bitfinex","ETHUSD",1730213442215,5.77876135,2630.9,2630.5,3.80148]
["bitfinex","ETHUSD",1730213442501,5.77906135,2630.7,2630.3,3.80182]
["bitfinex","ETHUSD",1730213442725,1.97777135,2630.6,2630.3,3.80182]
["bitfinex","ETHUSD",1730213443088,1.97777135,2630.7,2630.3,3.80177]
["bitfinex","ETHUSD",1730213443290,1.97777135,2630.7,2630.4,3.80169]
["bitfinex","ETHUSD",1730213443695,1.97777135,2630.6,2630.4,3.80169]
["bitfinex","ETHUSD",1730213444101,1.97777135,2630.7,2630.4,3.80169]
["bitfinex","ETHUSD",1730213445043,1.97777135,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1730213445189,4.6025,2631.7,2630.7,3.80126]
["bitfinex","ETHUSD",1730213445393,4.1536095,2631.6,2631.1,3.80061]
["bitfinex","ETHUSD",1730213445619,3.80005,2631.6,2631.1,3.80061]
["bitfinex","ETHUSD",1730213445808,0.8026,2631.7,2631.4,3.80019]
["bitfinex","ETHUSD",1730213446120,2.67880941,2631.6,2630.9,0.8285]
["bitfinex","ETHUSD",1730213446358,0.8277,2631.3,2630.6,0.8285]
["bitfinex","ETHUSD",1730213446526,6.40767476,2631.2,2630.7,3.80123]
["bitfinex","ETHUSD",1730213446727,3.80071,2631.1,2630.7,3.80123]
["bitfinex","ETHUSD",1730213446891,3.80071,2631.1,2630.6,0.8285]
["bitfinex","ETHUSD",1730213447092,3.80071,2631.1,2630.0,0.01]
["bitfinex","ETHUSD",1730213447093,5.85082631,2631.0,2630.5,3.80148]
["bitfinex","ETHUSD",1730213447294,1.9783217,2630.9,2630.5,3.80148]
["bitfinex","ETHUSD",1730213447492,2.04981793,2630.9,2630.6,3.80137]
["bitfinex","ETHUSD",1730213447733,2.04981793,2630.9,2630.5,4.62478]
["bitfinex","ETHUSD",1730213448033,1.9783217,2630.8,2630.5,4.62478]
["bitfinex","ETHUSD",1730213448200,0.07139784,2630.8,2630.5,4.62478]
["bitfinex","ETHUSD",1730213448532,0.07139784,2630.8,2630.5,0.8233]
["bitfinex","ETHUSD",1730213448704,5.85091954,2630.8,2630.3,4.59786]
["bitfinex","ETHUSD",1730213448897,1.9783217,2630.7,2630.3,4.59786]
["bitfinex","ETHUSD",1730213449099,2.04962115,2630.7,2630.3,5.437832]
["bitfinex","ETHUSD",1730213449334,2.04962115,2630.7,2630.3,0.839972]
["bitfinex","ETHUSD",1730213449644,4.58538646,2630.6,2630.2,3.80197]
["bitfinex","ETHUSD",1730213449931,1.9783217,2630.5,2630.1,4.59813]
["bitfinex","ETHUSD",1730213450296,0.07100421,2630.4,2630.1,0.7961]
["bitfinex","ETHUSD",1730213450540,0.07100421,2630.4,2630.2,7.6037]
["bitfinex","ETHUSD",1730213450921,2.04932591,2630.4,2630.2,7.6037]
["bitfinex","ETHUSD",1730213451123,2.83572591,2630.4,2630.2,7.6037]
["bitfinex","ETHUSD",1730213451305,1.9783217,2630.3,2630.2,7.6037]
["bitfinex","ETHUSD",1730213451510,0.07090579,2630.3,2630.2,7.6037]
["bitfinex","ETHUSD",1730213451702,2.04835436,2630.3,2630.2,7.6037]
["bitfinex","ETHUSD",1730213452345,0.07090579,2630.3,2630.2,12.546273]
["bitfinex","ETHUSD",1730213452504,0.07090579,2630.3,2630.2,13.340673]
["bitfinex","ETHUSD",1730213452840,1.9783829,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1730213453003,2.37293828,2630.8,2630.2,9.538683]
["bitfinex","ETHUSD",1730213453204,1.9787011,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1730213453524,1.9787011,2630.8,2630.6,11.40421]
["bitfinex","ETHUSD",1730213453727,1.9787011,2630.7,2630.6,11.40421]
["bitfinex","ETHUSD",1730213453901,1.9787011,2630.7,2630.6,7.6028]
["bitfinex","ETHUSD",1730213454513,1.9787011,2630.7,2630.6,11.40421]
["bitfinex","ETHUSD",1730213454911,1.9787011,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1730213455307,1.9787011,2630.8,2630.7,4.56056]
["bitfinex","ETHUSD",1730213456347,1.97899169,2630.9,2630.8,3.80109]
["bitfinex","ETHUSD",1730213456514,1.97899169,2630.9,2630.8,11.40339]
["bitfinex","ETHUSD",1730213456918,1.97899169,2630.9,2630.8,7.6023]
["bitfinex","ETHUSD",1730213457116,3.16316495,2631.1,2630.8,7.6023]
["bitfinex","ETHUSD",1730213457315,1.97928865,2630.9,2630.8,11.40342]
["bitfinex","ETHUSD",1730213457510,1.97928865,2630.9,2630.8,12.74596782]
["bitfinex","ETHUSD",1730213458613,1.97928865,2631.0,2630.8,12.74596782]
["bitfinex","ETHUSD",1730213458809,1.97928865,2631.0,2630.8,8.94484782]
["bitfinex","ETHUSD",1730213459052,1.97928865,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1730213459220,1.97928865,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1730213459551,1.97928865,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1730213459754,1.97928865,2631.2,2631.1,11.40209]
["bitfinex","ETHUSD",1730213459911,4.60008,2631.8,2631.3,3.80031]
["bitfinex","ETHUSD",1730213460116,0.35377737,2631.7,2631.4,7.6005]
["bitfinex","ETHUSD",1730213460316,2.60706476,2631.9,2631.5,3.8001]
["bitfinex","ETHUSD",1730213460543,2.37829652,2631.7,2631.6,11.3998]
["bitfinex","ETHUSD",1730213461213,0.06914852,2631.7,2631.6,11.3998]
["bitfinex","ETHUSD",1730213461415,2.37829652,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1730213461615,2.77467928,2632.0,2631.7,3.79982]
["bitfinex","ETHUSD",1730213461616,2.37829652,2632.0,2631.8,3.79968]
["bitfinex","ETHUSD",1730213461847,2.37829652,2632.1,2631.9,5.61680789]
["bitfinex","ETHUSD",1730213462358,2.37829652,2632.1,2631.9,9.41631789]
["bitfinex","ETHUSD",1730213462651,2.37829652,2632.2,2632.0,0.7671]
["bitfinex","ETHUSD",1730213462855,2.37829652,2632.3,2632.1,9.5808]
["bitfinex","ETHUSD",1730213463257,2.37829652,2632.4,2632.2,3.7991]
["bitfinex","ETHUSD",1730213463419,2.37829652,2632.5,2632.3,9.5802]
["bitfinex","ETHUSD",1730213463815,2.37843172,2632.5,2632.3,9.5802]
["bitfinex","ETHUSD",1730213464136,4.93888594,2632.4,2632.3,9.5802]
["bitfinex","ETHUSD",1730213464335,7.71372294,2632.4,2632.3,9.5802]
["bitfinex","ETHUSD",1730213464520,4.93888594,2632.4,2632.3,9.5802]
["bitfinex","ETHUSD",1730213465060,8.21666215,2632.4,2632.3,9.5802]
["bitfinex","ETHUSD",1730213465242,7.5459507,2632.4,2632.3,9.5802]
["bitfinex","ETHUSD",1730213465445,7.5459507,2632.4,2631.1,3.80059]
["bitfinex","ETHUSD",1730213465446,0.7861,2631.9,2631.1,3.80069]
["bitfinex","ETHUSD",1730213465622,3.80018,2631.5,2631.0,0.7758]
["bitfinex","ETHUSD",1730213465830,4.60472,2631.4,2630.9,3.8009]
["bitfinex","ETHUSD",1730213466028,6.98440098,2631.4,2630.9,3.8009]
["bitfinex","ETHUSD",1730213466327,0.8044,2631.4,2631.0,7.6012]
["bitfinex","ETHUSD",1730213466523,3.18408098,2631.4,2631.0,7.6012]
["bitfinex","ETHUSD",1730213466730,3.18408098,2631.4,2631.0,11.40203]
["bitfinex","ETHUSD",1730213467048,3.18408098,2631.4,2631.0,7.6012]
["bitfinex","ETHUSD",1730213467250,3.18408098,2631.4,2631.0,11.40201]
["bitfinex","ETHUSD",1730213467448,3.18408098,2631.4,2631.0,7.6012]
["bitfinex","ETHUSD",1730213467650,6.98435098,2631.4,2631.0,7.6012]
["bitfinex","ETHUSD",1730213467822,3.80047,2631.3,2631.0,7.6012]
["bitfinex","ETHUSD",1730213468025,6.18015098,2631.3,2631.0,7.6012]
["bitfinex","ETHUSD",1730213468460,2.37967966,2631.3,2631.0,7.6012]
["bitfinex","ETHUSD",1730213468666,6.18007966,2631.3,2631.0,7.6012]
["bitfinex","ETHUSD",1730213469042,2.37967966,2631.3,2631.0,7.6012]
["bitfinex","ETHUSD",1730213470174,3.18407966,2631.4,2631.0,11.40201]
["bitfinex","ETHUSD",1730213470460,2.37967966,2631.4,2631.0,8.3976]
["bitfinex","ETHUSD",1730213470672,2.37967966,2631.4,2631.0,12.19842]
["bitfinex","ETHUSD",1730213471032,2.37967966,2631.5,2631.0,12.19842]
["bitfinex","ETHUSD",1730213471445,2.37967966,2631.4,2631.0,12.19842]
["bitfinex","ETHUSD",1730213472172,3.80034,2631.4,2631.0,7.6012]
["bitfinex","ETHUSD",1730213472377,3.80051,2631.3,2631.0,7.6012]
["bitfinex","ETHUSD",1730213472561,6.18018966,2631.3,2631.0,7.6012]
["bitfinex","ETHUSD",1730213472943,3.80057,2631.2,2631.0,7.6012]
["bitfinex","ETHUSD",1730213473264,2.37776682,2631.3,2631.0,7.6012]
["bitfinex","ETHUSD",1730213473766,2.37776682,2631.5,2631.3,3.8004]
["bitfinex","ETHUSD",1730213474064,2.37776682,2631.7,2631.4,3.80018]
["bitfinex","ETHUSD",1730213474269,2.37776682,2631.7,2631.4,11.40068]
["bitfinex","ETHUSD",1730213474453,3.18626682,2632.0,2631.5,3.80004]
["bitfinex","ETHUSD",1730213474637,2.37776682,2631.9,2631.6,7.5999]
["bitfinex","ETHUSD",1730213475433,3.18626682,2632.0,2631.6,7.5999]
["bitfinex","ETHUSD",1730213475770,2.37776682,2631.9,2631.6,7.5999]
["bitfinex","ETHUSD",1730213475969,2.37776682,2632.0,2631.7,3.79978]
["bitfinex","ETHUSD",1730213476277,0.0625025,2631.9,2631.8,7.53486646]
["bitfinex","ETHUSD",1730213477581,0.0625025,2631.9,2631.8,8.74818711]
["bitfinex","ETHUSD",1730213477764,0.0625025,2631.9,2631.8,12.54786711]
["bitfinex","ETHUSD",1730213477964,2.37818032,2632.1,2631.8,12.54786711]
["bitfinex","ETHUSD",1730213478277,2.37818032,2632.1,2631.8,11.33454646]
["bitfinex","ETHUSD",1730213478447,0.06328013,2632.0,2631.8,11.33454646]
["bitfinex","ETHUSD",1730213478835,0.06328013,2632.0,2631.8,7.53486646]
["bitfinex","ETHUSD",1730213479063,3.86267013,2632.0,2631.8,7.53486646]
["bitfinex","ETHUSD",1730213479239,2.44146045,2632.0,2631.8,7.53486646]
["bitfinex","ETHUSD",1730213479437,0.06328013,2632.0,2631.8,7.53486646]
["bitfinex","ETHUSD",1730213481189,0.06328013,2632.0,2631.8,7.96875042]
["bitfinex","ETHUSD",1730213481371,0.06328013,2632.0,2631.8,7.53486646]
["bitfinex","ETHUSD",1730213482181,2.37818032,2632.2,2631.8,7.53486646]
["bitfinex","ETHUSD",1730213482182,6.17480888,2632.2,2631.8,7.53486646]
["bitfinex","ETHUSD",1730213482359,0.06031608,2631.9,2631.8,7.53486646]
["bitfinex","ETHUSD",1730213482564,6.17480888,2632.2,2631.8,7.53486646]
["bitfinex","ETHUSD",1730213483219,0.06113528,2632.1,2631.9,3.79944]
["bitfinex","ETHUSD",1730213483343,0.06113528,2632.1,2632.0,8.74312065]
["bitfinex","ETHUSD",1730213483544,0.06113528,2632.1,2632.0,16.40642065]
["bitfinex","ETHUSD",1730213483747,2.37558888,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1730213484060,3.80566354,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1730213484259,1.431402,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1730213486678,1.431402,2632.8,2632.7,13.06653]
["bitfinex","ETHUSD",1730213486994,1.431402,2632.8,2632.7,13.86443]
["bitfinex","ETHUSD",1730213487362,1.431402,2632.8,2632.7,17.41443]
["bitfinex","ETHUSD",1730213490560,1.431402,2632.8,2632.7,17.42443]
["bitfinex","ETHUSD",1730213490760,1.431402,2632.8,2632.7,20.46670731]
["bitfinex","ETHUSD",1730213492298,2e-06,2632.8,2632.7,20.46670731]
["bitfinex","ETHUSD",1730213493898,2e-06,2632.8,2632.7,17.42443]
["bitfinex","ETHUSD",1730213494061,2e-06,2632.8,2632.7,16.87443]
["bitfinex","ETHUSD",1730213495553,2e-06,2632.8,2632.7,17.42443]
["bitfinex","ETHUSD",1730213497459,2e-06,2632.8,2632.7,17.41443]
["bitfinex","ETHUSD",1730213498154,2.60039138,2634.4,2633.9,0.7736]
["bitfinex","ETHUSD",1730213498496,0.7724,2634.8,2634.3,3.79605]
["bitfinex","ETHUSD",1730213498497,3.37279138,2634.8,2634.3,3.79605]
["bitfinex","ETHUSD",1730213498661,4.08958352,2634.8,2634.3,3.79605]
["bitfinex","ETHUSD",1730213499102,4.08958352,2634.8,2634.4,7.6564]
["bitfinex","ETHUSD",1730213500261,6.39615138,2634.6,2634.4,7.6564]
["bitfinex","ETHUSD",1730213500485,0.71679214,2634.8,2634.4,7.6564]
["bitfinex","ETHUSD",1730213500486,7.58655342,2634.5,2634.4,7.6564]
["bitfinex","ETHUSD",1730213500700,8.34520876,2634.5,2634.4,7.6564]
["bitfinex","ETHUSD",1730213500899,5.32013534,2634.5,2634.4,7.6564]
["bitfinex","ETHUSD",1730213501906,8.34520876,2634.5,2634.4,7.6564]
["bitfinex","ETHUSD",1730213502775,11.90520876,2634.5,2634.4,7.6564]
["bitfinex","ETHUSD",1730213503017,11.34520876,2634.5,2634.4,7.6564]
["bitfinex","ETHUSD",1730213503787,5.32013534,2634.5,2634.4,7.6564]
["bitfinex","ETHUSD",1730213505078,8.34520876,2634.5,2634.4,7.6564]
["bitfinex","ETHUSD",1730213506113,8.39680887,2634.5,2634.4,7.6564]
["bitfinex","ETHUSD",1730213507738,0.05160011,2634.5,2634.4,7.6564]
["bitfinex","ETHUSD",1730213507884,4.54647,2635.0,2634.4,11.45233]
["bitfinex","ETHUSD",1730213508085,0.7514,2635.0,2634.4,11.45233]
["bitfinex","ETHUSD",1730213508322,0.04708701,2634.9,2634.4,11.45233]
["bitfinex","ETHUSD",1730213508522,0.04708701,2634.9,2634.4,11.45225]
["bitfinex","ETHUSD",1730213508839,0.04708701,2634.9,2634.5,0.53058208]
["bitfinex","ETHUSD",1730213508991,0.04708701,2634.9,2634.4,7.6564]
["bitfinex","ETHUSD",1730213509192,3.84235701,2634.9,2634.4,7.6564]
["bitfinex","ETHUSD",1730213509397,0.04708701,2634.9,2634.4,7.6564]
["bitfinex","ETHUSD",1730213509832,3.79537,2634.8,2634.4,7.6564]
["bitfinex","ETHUSD",1730213509992,0.04708701,2634.9,2634.4,7.6564]
["bitfinex","ETHUSD",1730213510334,4.54648,2635.0,2634.4,7.6564]
["bitfinex","ETHUSD",1730213510335,0.04583793,2634.8,2634.4,7.6564]
["bitfinex","ETHUSD",1730213510489,3.7953,2634.9,2634.4,7.6564]
["bitfinex","ETHUSD",1730213510689,0.04583793,2634.8,2634.4,7.6564]
["bitfinex","ETHUSD",1730213511793,3.84119793,2634.8,2634.4,7.6564]
["bitfinex","ETHUSD",1730213511993,4.30045772,2634.8,2634.4,7.6564]
["bitfinex","ETHUSD",1730213512410,3.84119793,2634.8,2634.4,7.6564]
["bitfinex","ETHUSD",1730213512731,0.04583793,2634.8,2634.5,0.01997516]
["bitfinex","ETHUSD",1730213512936,8.34303,2635.2,2634.6,0.8239]
["bitfinex","ETHUSD",1730213513101,4.54816,2635.2,2634.7,0.01997364]
["bitfinex","ETHUSD",1730213513302,4.54816,2635.2,2634.8,7.6552]
["bitfinex","ETHUSD",1730213514336,8.34302,2635.2,2634.8,7.6552]
["bitfinex","ETHUSD",1730213514823,3.79493,2635.1,2634.8,7.6552]
["bitfinex","ETHUSD",1730213517515,0.7533,2635.2,2634.8,7.6552]
["bitfinex","ETHUSD",1730213517943,3.79493,2635.1,2634.8,7.6552]
["bitfinex","ETHUSD",1730213518341,4.54815,2635.2,2634.8,7.6552]
["bitfinex","ETHUSD",1730213518532,0.7533,2635.2,2634.8,7.6552]
["bitfinex","ETHUSD",1730213518727,3.79475,2635.3,2634.8,8.882667]
["bitfinex","ETHUSD",1730213518932,7.58949,2635.3,2634.8,8.882667]
["bitfinex","ETHUSD",1730213519158,3.79474,2635.3,2634.8,8.882667]
["bitfinex","ETHUSD",1730213519537,3.79479,2635.2,2634.8,8.882667]
["bitfinex","ETHUSD",1730213519736,3.79498,2635.1,2634.8,8.882667]
["bitfinex","ETHUSD",1730213520062,3.79479,2635.2,2634.8,8.882667]
["bitfinex","ETHUSD",1730213521258,0.04144482,2635.1,2634.8,8.882667]
["bitfinex","ETHUSD",1730213522360,3.83636482,2635.1,2634.9,0.8882667]
["bitfinex","ETHUSD",1730213522560,0.04144482,2635.1,2634.9,0.8882667]
["bitfinex","ETHUSD",1730213522924,3.79464,2635.3,2634.9,0.8882667]
["bitfinex","ETHUSD",1730213523162,3.83641716,2635.2,2634.9,0.8882667]
["bitfinex","ETHUSD",1730213523984,7.63127716,2635.2,2634.9,0.8882667]
["bitfinex","ETHUSD",1730213524324,3.79501,2635.1,2634.9,0.8882667]
["bitfinex","ETHUSD",1730213524666,3.83648909,2635.1,2634.9,0.8882667]
["bitfinex","ETHUSD",1730213524875,3.79514,2635.0,2634.8,7.6552]
["bitfinex","ETHUSD",1730213525240,0.04130293,2634.9,2634.8,7.6552]
["bitfinex","ETHUSD",1730213525653,3.79499,2635.1,2634.8,7.6552]
["bitfinex","ETHUSD",1730213525852,0.04068255,2634.9,2634.8,7.6552]
["bitfinex","ETHUSD",1730213526059,3.79437,2635.5,2635.0,0.8275]
["bitfinex","ETHUSD",1730213526276,3.79421,2635.6,2635.0,4.62248]
["bitfinex","ETHUSD",1730213526427,3.79421,2635.6,2635.1,7.6543]
["bitfinex","ETHUSD",1730213526627,3.79436,2635.5,2635.1,7.6543]
["bitfinex","ETHUSD",1730213526946,7.58907,2635.4,2635.1,7.6543]
["bitfinex","ETHUSD",1730213527666,7.5891,2635.4,2635.1,7.6543]
["bitfinex","ETHUSD",1730213527968,3.7945,2635.4,2635.1,8.50248]
["bitfinex","ETHUSD",1730213528134,7.58908,2635.4,2635.1,8.50248]
["bitfinex","ETHUSD",1730213528337,3.7945,2635.4,2635.1,8.50248]
["bitfinex","ETHUSD",1730213528550,7.58909,2635.4,2635.1,8.50248]
["bitfinex","ETHUSD",1730213528730,3.79464,2635.3,2635.1,8.50248]
["bitfinex","ETHUSD",1730213529063,3.79435,2635.5,2635.2,0.5638793]
["bitfinex","ETHUSD",1730213529238,3.79428,2635.6,2635.2,0.5638793]
["bitfinex","ETHUSD",1730213529438,3.79456,2635.4,2635.2,0.5638793]
["bitfinex","ETHUSD",1730213529971,3.79463,2635.3,2635.2,0.5638793]
["bitfinex","ETHUSD",1730213530133,3.79463,2635.3,2635.1,7.6543]
["bitfinex","ETHUSD",1730213530469,3.79477,2635.2,2635.1,7.6543]
["bitfinex","ETHUSD",1730213531073,7.58908,2635.4,2635.1,7.6543]
["bitfinex","ETHUSD",1730213531378,3.79449,2635.4,2635.1,7.6543]
["bitfinex","ETHUSD",1730213532790,3.79475,2635.3,2635.1,7.6543]
["bitfinex","ETHUSD",1730213532933,3.79477,2635.2,2635.1,7.6543]
["bitfinex","ETHUSD",1730213533564,5.76958279,2635.3,2635.1,7.6543]
["bitfinex","ETHUSD",1730213533767,3.79477,2635.2,2635.1,7.6543]
["bitfinex","ETHUSD",1730213534343,3.79449,2635.4,2635.1,9.18933]
["bitfinex","ETHUSD",1730213534666,1.97494279,2635.4,2635.1,9.18933]
["bitfinex","ETHUSD",1730213534831,5.76934279,2635.5,2635.1,9.18933]
["bitfinex","ETHUSD",1730213535031,1.97494279,2635.5,2635.1,12.98417]
["bitfinex","ETHUSD",1730213535335,5.76916279,2635.6,2635.1,12.98417]
["bitfinex","ETHUSD",1730213535550,5.76916279,2635.6,2635.2,1.298417]
["bitfinex","ETHUSD",1730213535865,5.76922279,2635.6,2635.2,1.298417]
["bitfinex","ETHUSD",1730213536033,0.04197274,2635.5,2635.3,7.6538]
["bitfinex","ETHUSD",1730213537587,5.81714688,2635.5,2635.3,7.6538]
["bitfinex","ETHUSD",1730213538333,3.79449,2635.4,2635.3,7.6538]
["bitfinex","ETHUSD",1730213538501,2.02296035,2635.4,2635.3,7.6538]
["bitfinex","ETHUSD",1730213538704,0.04224621,2635.4,2635.3,7.6538]
["bitfinex","ETHUSD",1730213539495,2.02296035,2635.4,2635.3,7.6538]
["bitfinex","ETHUSD",1730213539801,5.81745035,2635.4,2635.3,7.6538]
["bitfinex","ETHUSD",1730213540024,3.83673621,2635.4,2635.3,7.6538]
["bitfinex","ETHUSD",1730213540627,7.23238863,2635.4,2635.3,7.6538]
["bitfinex","ETHUSD",1730213540936,7.62604845,2635.4,2635.3,7.6538]
["bitfinex","ETHUSD",1730213541306,4.63453621,2635.4,2635.3,7.6538]
["bitfinex","ETHUSD",1730213541724,7.40831078,2635.4,2635.3,7.6538]
["bitfinex","ETHUSD",1730213542023,4.63453621,2635.4,2635.3,7.6538]
["bitfinex","ETHUSD",1730213542634,7.40831078,2635.4,2635.3,7.6538]
["bitfinex","ETHUSD",1730213542799,10.0061632,2635.4,2635.3,7.6538]
["bitfinex","ETHUSD",1730213543102,7.23238863,2635.4,2635.3,7.6538]
["bitfinex","ETHUSD",1730213543500,10.50799464,2635.4,2635.3,7.6538]
["bitfinex","ETHUSD",1730213544434,7.91014222,2635.4,2635.3,7.6538]
["bitfinex","ETHUSD",1730213544945,4.63453621,2635.4,2635.3,7.6538]
["bitfinex","ETHUSD",1730213545236,7.91463058,2635.4,2635.3,7.6538]
["bitfinex","ETHUSD",1730213545735,10.512483,2635.4,2635.3,7.6538]
["bitfinex","ETHUSD",1730213546327,7.23238863,2635.4,2635.3,7.6538]
["bitfinex","ETHUSD",1730213546510,10.23238863,2635.4,2635.3,7.6538]
["bitfinex","ETHUSD",1730213546709,14.55924119,2635.4,2635.3,7.6538]
["bitfinex","ETHUSD",1730213547045,10.62613331,2635.4,2635.3,7.6538]
["bitfinex","ETHUSD",1730213547243,3.79578,2634.5,2634.4,0.8214]
["bitfinex","ETHUSD",1730213547538,3.79601,2634.4,2634.2,0.8214]
["bitfinex","ETHUSD",1730213547753,6.21736334,2634.5,2634.2,0.8214]
["bitfinex","ETHUSD",1730213547921,0.04077777,2634.3,2634.2,0.8214]
["bitfinex","ETHUSD",1730213548252,0.04076958,2634.3,2634.2,0.8214]
["bitfinex","ETHUSD",1730213548408,2.02550344,2634.3,2634.2,1.962816]
["bitfinex","ETHUSD",1730213548611,0.04076958,2634.3,2634.2,0.8214]
["bitfinex","ETHUSD",1730213549107,6.17639932,2634.5,2634.2,0.8214]
["bitfinex","ETHUSD",1730213549332,0.04076037,2634.3,2634.2,0.8214]
["bitfinex","ETHUSD",1730213549537,2.38060932,2634.4,2634.2,0.8214]
["bitfinex","ETHUSD",1730213549749,2.38060932,2634.4,2633.6,2.59785242]
["bitfinex","ETHUSD",1730213549750,2.42136969,2634.3,2633.7,4.57517]
["bitfinex","ETHUSD",1730213549962,1.98512106,2634.0,2633.8,4.633955]
["bitfinex","ETHUSD",1730213550247,0.04036779,2633.9,2633.8,5.412255]
["bitfinex","ETHUSD",1730213551747,0.04036779,2633.9,2633.8,5.962255]
["bitfinex","ETHUSD",1730213552239,2.02548885,2633.9,2633.8,5.962255]
["bitfinex","ETHUSD",1730213552749,0.04036779,2633.9,2633.8,5.962255]
["bitfinex","ETHUSD",1730213553312,0.04036779,2633.9,2633.8,5.952255]
["bitfinex","ETHUSD",1730213554208,0.04036779,2633.9,2633.8,11.55010742]
["bitfinex","ETHUSD",1730213555045,3.28590276,2635.1,2633.8,11.55010742]
["bitfinex","ETHUSD",1730213555046,1.98694044,2634.4,2634.3,8.17237]
["bitfinex","ETHUSD",1730213555247,2.38432853,2634.8,2634.6,3.79554]
["bitfinex","ETHUSD",1730213555466,2.78171662,2635.0,2634.6,3.79556]
["bitfinex","ETHUSD",1730213555467,2.38432853,2634.9,2634.6,3.79556]
["bitfinex","ETHUSD",1730213555677,0.03985449,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1730213555967,0.04013462,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1730213556159,2.38432853,2634.8,2634.6,3.79564]
["bitfinex","ETHUSD",1730213556364,2.38432853,2634.8,2634.7,0.841762]
["bitfinex","ETHUSD",1730213556734,2.38432853,2634.8,2634.7,4.637252]
["bitfinex","ETHUSD",1730213557075,2.38432853,2634.8,2634.7,0.841762]
["bitfinex","ETHUSD",1730213557872,2.38432853,2634.8,2634.7,0.79061035]
["bitfinex","ETHUSD",1730213558840,2.38498923,2634.8,2634.7,0.79061035]
["bitfinex","ETHUSD",1730213560251,2.78248744,2635.0,2634.5,0.8263]
["bitfinex","ETHUSD",1730213560451,2.38513456,2634.8,2634.6,3.0]
["bitfinex","ETHUSD",1730213560654,2.38513456,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1730213562281,2.38513456,2634.8,2634.6,6.79564]
["bitfinex","ETHUSD",1730213562454,2.38513456,2634.9,2634.6,10.59117]
["bitfinex","ETHUSD",1730213562651,2.38513456,2634.8,2634.7,1.141747]
["bitfinex","ETHUSD",1730213563346,2.38509524,2634.8,2634.7,1.141747]
["bitfinex","ETHUSD",1730213563546,2.38509524,2634.8,2634.7,8.732547]
["bitfinex","ETHUSD",1730213563992,2.38509524,2634.9,2634.7,12.528037]
["bitfinex","ETHUSD",1730213564153,8.77829766,2634.8,2634.7,7.5908]
["bitfinex","ETHUSD",1730213564476,6.57783111,2634.9,2634.7,7.5908]
["bitfinex","ETHUSD",1730213564681,3.79535,2634.8,2634.7,7.5908]
["bitfinex","ETHUSD",1730213564882,6.57796111,2634.8,2634.7,7.5908]
["bitfinex","ETHUSD",1730213565086,2.78261111,2634.8,2634.7,7.5908]
["bitfinex","ETHUSD",1730213566072,0.04019361,2634.8,2634.7,7.5908]
["bitfinex","ETHUSD",1730213566886,2.82280472,2634.8,2634.7,7.5908]
["bitfinex","ETHUSD",1730213567199,0.04019361,2634.8,2634.7,7.5908]
["bitfinex","ETHUSD",1730213568960,0.03955896,2634.8,2634.7,7.5908]
["bitfinex","ETHUSD",1730213570209,2.38360104,2634.8,2634.7,7.5908]
["bitfinex","ETHUSD",1730213570402,2.383295,2634.8,2634.7,7.5908]
["bitfinex","ETHUSD",1730213570702,0.03956152,2634.8,2634.7,7.5908]
["bitfinex","ETHUSD",1730213571367,3.83491152,2634.8,2634.7,7.5908]
["bitfinex","ETHUSD",1730213571575,1.08058408,2634.8,2634.7,7.5908]
["bitfinex","ETHUSD",1730213571772,0.03956152,2634.8,2634.7,7.5908]
["bitfinex","ETHUSD",1730213574594,0.03854996,2634.8,2634.7,7.5908]
["bitfinex","ETHUSD",1730213576864,0.03854996,2634.8,2634.7,8.3971]
["bitfinex","ETHUSD",1730213577374,3.79486,2635.2,2634.7,8.3971]
["bitfinex","ETHUSD",1730213577573,2.78052666,2635.0,2634.7,8.3971]
["bitfinex","ETHUSD",1730213577799,0.03915415,2634.9,2634.7,8.3971]
["bitfinex","ETHUSD",1730213578419,0.03915415,2634.9,2634.8,3.0]
["bitfinex","ETHUSD",1730213578639,0.03915415,2634.9,2634.8,15.17695]
["bitfinex","ETHUSD",1730213578923,0.03915415,2634.9,2634.8,11.3816]
["bitfinex","ETHUSD",1730213579086,2.42230655,2634.9,2634.8,10.5908]
["bitfinex","ETHUSD",1730213579279,2.3831524,2634.9,2634.8,7.5908]
["bitfinex","ETHUSD",1730213579471,0.03815272,2634.9,2634.8,7.5908]
["bitfinex","ETHUSD",1730213579888,3.83336272,2634.9,2634.8,7.5908]
["bitfinex","ETHUSD",1730213580318,7.73365232,2634.9,2634.8,7.5908]
["bitfinex","ETHUSD",1730213580503,7.73387613,2634.9,2634.8,7.5908]
["bitfinex","ETHUSD",1730213580835,8.37537808,2634.9,2634.8,7.5908]
["bitfinex","ETHUSD",1730213581497,12.31223021,2634.9,2634.8,7.5908]
["bitfinex","ETHUSD",1730213581990,8.37537808,2634.9,2634.8,7.5908]
["bitfinex","ETHUSD",1730213582297,12.31223021,2634.9,2634.8,7.5908]
["bitfinex","ETHUSD",1730213582795,8.37537808,2634.9,2634.8,7.5908]
["bitfinex","ETHUSD",1730213583227,4.65776272,2634.9,2634.8,7.5908]
["bitfinex","ETHUSD",1730213583516,0.03815272,2634.9,2634.8,7.5908]
["bitfinex","ETHUSD",1730213583887,3.28498747,2635.0,2634.8,7.5908]
["bitfinex","ETHUSD",1730213584083,0.03947609,2634.9,2634.8,7.5908]
["bitfinex","ETHUSD",1730213584427,7.88066747,2635.1,2634.8,7.5908]
["bitfinex","ETHUSD",1730213584714,7.11960853,2635.0,2634.8,7.5908]
["bitfinex","ETHUSD",1730213584918,3.32453853,2635.0,2634.8,7.5908]
["bitfinex","ETHUSD",1730213585124,0.03955106,2635.0,2634.8,7.5908]
["bitfinex","ETHUSD",1730213585284,2.78287708,2634.9,2634.8,7.5908]
["bitfinex","ETHUSD",1730213585480,2.78339663,2634.9,2634.8,7.5908]
["bitfinex","ETHUSD",1730213585703,0.03999573,2634.9,2634.8,7.5908]
["bitfinex","ETHUSD",1730213586227,2.82435126,2634.9,2634.8,7.5908]
["bitfinex","ETHUSD",1730213586581,0.03999573,2634.9,2634.8,7.5908]
["bitfinex","ETHUSD",1730213586783,2.78442168,2634.9,2634.8,7.5908]
["bitfinex","ETHUSD",1730213587001,3.32644588,2634.9,2634.8,7.5908]
["bitfinex","ETHUSD",1730213587216,3.8346339,2634.9,2634.8,7.5908]
["bitfinex","ETHUSD",1730213587418,9.7195083,2634.9,2634.8,7.5908]
["bitfinex","ETHUSD",1730213587935,3.8346339,2634.9,2634.8,7.5908]
["bitfinex","ETHUSD",1730213588219,6.43248632,2634.9,2634.8,7.5908]
["bitfinex","ETHUSD",1730213588895,7.21848632,2634.9,2634.8,7.5908]
["bitfinex","ETHUSD",1730213589283,11.15533845,2634.9,2634.8,7.5908]
["bitfinex","ETHUSD",1730213589507,7.21848632,2634.9,2634.8,7.5908]
["bitfinex","ETHUSD",1730213590080,11.15533845,2634.9,2634.8,7.5908]
["bitfinex","ETHUSD",1730213590331,7.21848632,2634.9,2634.8,7.5908]
["bitfinex","ETHUSD",1730213590822,3.79614,2634.3,2633.9,0.7814]
["bitfinex","ETHUSD",1730213591025,2.38510833,2634.1,2633.9,0.7814]
["bitfinex","ETHUSD",1730213591330,2.42350318,2634.0,2633.9,0.7814]
["bitfinex","ETHUSD",1730213591527,0.03839485,2634.0,2633.9,0.7814]
["bitfinex","ETHUSD",1730213592032,0.03839485,2634.0,2633.9,1.539227]
["bitfinex","ETHUSD",1730213592183,5.0213556,2634.0,2633.9,0.7814]
["bitfinex","ETHUSD",1730213592508,5.0213556,2634.0,2633.3,3.79747]
["bitfinex","ETHUSD",1730213592509,5.0213556,2634.0,2633.6,0.8265]
["bitfinex","ETHUSD",1730213592709,1.98704247,2633.7,2633.6,0.8265]
["bitfinex","ETHUSD",1730213592917,1.98704247,2633.7,2633.6,4.62358]
["bitfinex","ETHUSD",1730213593119,0.03825832,2633.7,2633.6,7.62358]
["bitfinex","ETHUSD",1730213593431,1.98704247,2633.8,2633.7,3.0]
["bitfinex","ETHUSD",1730213593591,2.02534671,2633.8,2633.7,3.0]
["bitfinex","ETHUSD",1730213593791,2.02534671,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1730213594138,0.03830424,2633.8,2633.7,7.62403]
["bitfinex","ETHUSD",1730213594433,0.03830424,2633.8,2633.7,0.8271]
["bitfinex","ETHUSD",1730213594599,2.02534671,2633.8,2633.7,0.78618347]
["bitfinex","ETHUSD",1730213594801,0.03830424,2633.8,2633.7,0.78618347]
["bitfinex","ETHUSD",1730213595015,1.98802634,2633.8,2633.7,11.37988347]
["bitfinex","ETHUSD",1730213595335,2.0262764,2633.8,2633.7,11.37988347]
["bitfinex","ETHUSD",1730213596007,2.0262764,2633.8,2633.7,12.03226788]
["bitfinex","ETHUSD",1730213597389,2.02634524,2633.8,2633.7,12.03226788]
["bitfinex","ETHUSD",1730213597587,2.0262316,2633.8,2633.7,11.37988347]
["bitfinex","ETHUSD",1730213597812,0.03825147,2633.8,2633.7,10.5937]
["bitfinex","ETHUSD",1730213598024,0.03825147,2633.8,2633.7,7.5937]
["bitfinex","ETHUSD",1730213598832,3.83504147,2633.8,2633.7,7.5937]
["bitfinex","ETHUSD",1730213599191,0.03825147,2633.8,2633.7,7.5937]
["bitfinex","ETHUSD",1730213599837,1.04074588,2633.8,2633.7,7.5937]
["bitfinex","ETHUSD",1730213600031,0.03825147,2633.8,2633.7,7.5937]
["bitfinex","ETHUSD",1730213600188,2.42274154,2633.8,2633.7,8.416]
["bitfinex","ETHUSD",1730213600640,0.03825147,2633.8,2633.7,8.416]
["bitfinex","ETHUSD",1730213600837,0.03825147,2633.8,2633.7,7.5937]
["bitfinex","ETHUSD",1730213600994,2.42274154,2633.8,2633.7,7.5937]
["bitfinex","ETHUSD",1730213601529,6.21856986,2633.8,2633.7,7.5937]
["bitfinex","ETHUSD",1730213601731,4.65144147,2633.8,2633.7,7.5937]
["bitfinex","ETHUSD",1730213603737,0.85465147,2633.8,2633.7,7.5937]
["bitfinex","ETHUSD",1730213603934,7.03509288,2633.8,2633.7,7.5937]
["bitfinex","ETHUSD",1730213604229,0.85465147,2633.8,2633.7,7.5937]
["bitfinex","ETHUSD",1730213604432,2.42190556,2633.8,2633.7,7.5937]
["bitfinex","ETHUSD",1730213607747,0.03825147,2633.8,2633.7,7.5937]
["bitfinex","ETHUSD",1730213608109,2.02366876,2633.8,2633.7,7.5937]
["bitfinex","ETHUSD",1730213608524,2.02366876,2633.8,2633.7,8.43325]
["bitfinex","ETHUSD",1730213608814,0.03825147,2633.8,2633.7,8.43325]
["bitfinex","ETHUSD",1730213609019,0.03825147,2633.8,2633.7,15.23018]
["bitfinex","ETHUSD",1730213609318,0.03825147,2633.8,2633.7,15.98048]
["bitfinex","ETHUSD",1730213609845,0.03793637,2633.8,2633.7,15.98048]
["bitfinex","ETHUSD",1730213610144,1.98541729,2634.1,2633.7,15.98048]
["bitfinex","ETHUSD",1730213610350,1.98541729,2634.1,2633.8,1.598048]
["bitfinex","ETHUSD",1730213610550,1.98541729,2634.0,2633.9,7.5933]
["bitfinex","ETHUSD",1730213610843,2.38365409,2634.2,2633.9,7.5933]
["bitfinex","ETHUSD",1730213611045,1.98555107,2634.0,2633.9,7.5933]
["bitfinex","ETHUSD",1730213611249,2.02422681,2634.0,2633.9,7.5933]
["bitfinex","ETHUSD",1730213612152,2.02423738,2634.0,2633.9,7.5933]
["bitfinex","ETHUSD",1730213612477,0.03867574,2634.0,2633.9,7.5933]
["bitfinex","ETHUSD",1730213612856,2.38278383,2634.2,2633.9,7.5933]
["bitfinex","ETHUSD",1730213613189,0.03877388,2634.1,2633.9,7.5933]
["bitfinex","ETHUSD",1730213614387,1.98577215,2634.0,2633.9,7.5933]
["bitfinex","ETHUSD",1730213614587,2.42155771,2634.1,2633.9,7.5933]
["bitfinex","ETHUSD",1730213614748,0.03867574,2634.0,2633.9,8.4173]
["bitfinex","ETHUSD",1730213614954,2.02459387,2634.0,2633.9,8.4173]
["bitfinex","ETHUSD",1730213615156,0.03867574,2634.0,2633.9,8.4173]
["bitfinex","ETHUSD",1730213615589,0.03868549,2634.0,2633.9,8.4173]
["bitfinex","ETHUSD",1730213615783,1.98605584,2634.0,2633.9,8.4173]
["bitfinex","ETHUSD",1730213616101,0.03868549,2634.0,2633.9,16.985372]
["bitfinex","ETHUSD",1730213616302,0.03868549,2634.0,2633.9,17.005372]
["bitfinex","ETHUSD",1730213616464,3.28377396,2635.1,2634.2,3.79618]
["bitfinex","ETHUSD",1730213616465,1.98605584,2634.5,2634.2,3.79618]
["bitfinex","ETHUSD",1730213616663,0.0377132,2634.4,2634.3,10.5921]
["bitfinex","ETHUSD",1730213617184,2.02376904,2634.4,2634.3,10.5921]
["bitfinex","ETHUSD",1730213617389,2.02358662,2634.4,2634.3,10.5921]
["bitfinex","ETHUSD",1730213617589,0.0377132,2634.4,2634.3,10.5921]
["bitfinex","ETHUSD",1730213617792,2.3830481,2634.6,2634.3,10.5921]
["bitfinex","ETHUSD",1730213618097,2.3830481,2634.4,2634.3,7.5921]
["bitfinex","ETHUSD",1730213618473,0.03824007,2634.4,2634.3,7.5921]
["bitfinex","ETHUSD",1730213619237,1.9860385,2634.4,2634.3,8.3498]
["bitfinex","ETHUSD",1730213619505,1.9860385,2634.4,2634.3,15.14587]
["bitfinex","ETHUSD",1730213619506,0.0377132,2634.4,2634.3,15.14587]
["bitfinex","ETHUSD",1730213619995,0.0377132,2634.4,2634.3,11.3498]
["bitfinex","ETHUSD",1730213620165,2.0237517,2634.4,2634.3,11.3498]
["bitfinex","ETHUSD",1730213621000,2.0237517,2634.4,2634.3,7.5921]
["bitfinex","ETHUSD",1730213621199,0.0377132,2634.4,2634.3,7.5921]
["bitfinex","ETHUSD",1730213622211,5.58748581,2634.4,2634.3,7.5921]
["bitfinex","ETHUSD",1730213622377,8.3685663,2634.4,2634.3,7.5921]
["bitfinex","ETHUSD",1730213623294,3.65139369,2634.4,2634.3,7.5921]
["bitfinex","ETHUSD",1730213623616,2.42202587,2634.4,2634.3,7.5921]
["bitfinex","ETHUSD",1730213623818,2.42201132,2634.4,2634.3,7.5921]
["bitfinex","ETHUSD",1730213624725,0.0377132,2634.4,2634.3,7.5921]
["bitfinex","ETHUSD",1730213625294,2.38429812,2634.5,2634.3,7.5921]
["bitfinex","ETHUSD",1730213625617,0.03773614,2634.4,2634.3,7.5921]
["bitfinex","ETHUSD",1730213627334,4.07592435,2634.4,2634.3,7.5921]
["bitfinex","ETHUSD",1730213627494,6.85824458,2634.4,2634.3,7.5921]
["bitfinex","ETHUSD",1730213627818,0.03773614,2634.4,2634.3,7.5921]
["bitfinex","ETHUSD",1730213628517,2.82057247,2634.4,2634.3,7.5921]
["bitfinex","ETHUSD",1730213628821,0.03773614,2634.4,2634.3,7.5921]
["bitfinex","ETHUSD",1730213630218,2.42279679,2634.4,2634.3,7.5921]
["bitfinex","ETHUSD",1730213630390,0.03774249,2634.4,2634.3,7.5921]
["bitfinex","ETHUSD",1730213630603,2.78283633,2634.5,2634.3,7.5921]
["bitfinex","ETHUSD",1730213630821,0.03774249,2634.4,2634.3,7.5921]
["bitfinex","ETHUSD",1730213632094,3.4822007,2634.4,2634.3,7.5921]
["bitfinex","ETHUSD",1730213632328,4.49529437,2634.4,2634.3,7.5921]
["bitfinex","ETHUSD",1730213633244,3.48309907,2634.4,2634.3,7.5921]
["bitfinex","ETHUSD",1730213634041,0.69936437,2634.4,2634.3,7.5921]
["bitfinex","ETHUSD",1730213634235,4.49529437,2634.4,2634.3,7.5921]
["bitfinex","ETHUSD",1730213634534,3.4833331,2634.4,2634.3,7.5921]
["bitfinex","ETHUSD",1730213634910,0.69936437,2634.4,2634.3,7.5921]
["bitfinex","ETHUSD",1730213635104,0.03774249,2634.4,2634.3,7.5921]
["bitfinex","ETHUSD",1730213635308,2.82173121,2634.4,2634.3,7.5921]
["bitfinex","ETHUSD",1730213635514,2.78398872,2634.5,2634.3,7.5921]
["bitfinex","ETHUSD",1730213635712,0.03773324,2634.4,2634.3,7.5921]
["bitfinex","ETHUSD",1730213637400,2.82161399,2634.4,2634.3,7.5921]
["bitfinex","ETHUSD",1730213637901,0.03773324,2634.4,2634.3,7.5921]
["bitfinex","ETHUSD",1730213640152,2.42367005,2634.4,2634.3,7.5921]
["bitfinex","ETHUSD",1730213640662,0.03773324,2634.4,2634.3,9.532827]
["bitfinex","ETHUSD",1730213641856,2.38593681,2634.5,2634.3,9.532827]
["bitfinex","ETHUSD",1730213642051,0.03658851,2634.4,2634.3,9.532827]
["bitfinex","ETHUSD",1730213642255,1.98785417,2634.4,2634.3,12.532827]
["bitfinex","ETHUSD",1730213642621,2.02444268,2634.4,2634.3,16.328897]
["bitfinex","ETHUSD",1730213643251,0.03658851,2634.4,2634.3,12.532827]
["bitfinex","ETHUSD",1730213643462,2.02444268,2634.4,2634.3,12.532827]
["bitfinex","ETHUSD",1730213643954,2.02392052,2634.4,2634.3,12.532827]
["bitfinex","ETHUSD",1730213644162,0.03658851,2634.4,2634.3,12.532827]
["bitfinex","ETHUSD",1730213644322,2.0239827,2634.4,2634.3,16.328897]
["bitfinex","ETHUSD",1730213644518,1.98739419,2634.4,2634.3,16.328897]
["bitfinex","ETHUSD",1730213644748,2.02380199,2634.4,2634.3,16.328897]
["bitfinex","ETHUSD",1730213645024,2.02380199,2634.4,2634.3,12.532827]
["bitfinex","ETHUSD",1730213645226,0.0364078,2634.4,2634.3,12.532827]
["bitfinex","ETHUSD",1730213645426,2.02380199,2634.4,2634.3,12.532827]
["bitfinex","ETHUSD",1730213645735,2.02380199,2634.4,2634.3,16.328897]
["bitfinex","ETHUSD",1730213646053,0.0364078,2634.4,2634.3,16.328897]
["bitfinex","ETHUSD",1730213646356,0.0364078,2634.4,2634.3,12.532827]
["bitfinex","ETHUSD",1730213646657,2.02356878,2634.4,2634.3,16.328897]
["bitfinex","ETHUSD",1730213647023,0.0364078,2634.4,2634.3,16.328897]
["bitfinex","ETHUSD",1730213647226,2.02356878,2634.4,2634.3,16.328897]
["bitfinex","ETHUSD",1730213647727,0.0364078,2634.4,2634.3,11.394]
["bitfinex","ETHUSD",1730213648845,1.98750197,2634.4,2634.3,15.19007]
["bitfinex","ETHUSD",1730213649049,1.98743106,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1730213649289,2.38500398,2634.7,2634.4,11.38783]
["bitfinex","ETHUSD",1730213649563,2.38500398,2634.7,2634.5,1.89858]
["bitfinex","ETHUSD",1730213649866,2.38500398,2634.7,2634.6,7.5913]
["bitfinex","ETHUSD",1730213651346,2.38500398,2634.7,2634.6,12.20334]
["bitfinex","ETHUSD",1730213651568,2.38500398,2634.8,2634.6,8.4077]
["bitfinex","ETHUSD",1730213651784,2.38500398,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1730213651925,2.38500398,2634.9,2634.8,7.5907]
["bitfinex","ETHUSD",1730213652124,2.38500398,2634.9,2634.8,11.38605]
["bitfinex","ETHUSD",1730213652646,2.38500398,2635.0,2634.8,11.38605]
["bitfinex","ETHUSD",1730213652824,2.38500398,2634.9,2634.8,13.0889198]
["bitfinex","ETHUSD",1730213653040,2.38500398,2635.0,2634.8,13.0889198]
["bitfinex","ETHUSD",1730213653634,2.38500398,2634.9,2634.8,9.2935698]
["bitfinex","ETHUSD",1730213654125,0.7996,2634.9,2634.8,7.5907]
["bitfinex","ETHUSD",1730213654327,4.59481,2634.9,2634.8,7.5907]
["bitfinex","ETHUSD",1730213654558,7.88164362,2634.9,2634.8,7.5907]
["bitfinex","ETHUSD",1730213654719,4.59481,2634.9,2634.8,7.5907]
["bitfinex","ETHUSD",1730213655438,8.5391829,2634.9,2634.8,7.5907]
["bitfinex","ETHUSD",1730213655748,4.59481,2634.9,2634.8,7.5907]
["bitfinex","ETHUSD",1730213656148,0.83652506,2634.9,2634.8,7.5907]
["bitfinex","ETHUSD",1730213656459,0.03692506,2634.9,2634.8,7.5907]
["bitfinex","ETHUSD",1730213656674,2.82072264,2634.9,2634.8,7.5907]
["bitfinex","ETHUSD",1730213657344,0.03692506,2634.9,2634.8,7.5907]
["bitfinex","ETHUSD",1730213657741,2.82072264,2634.9,2634.8,7.5907]
["bitfinex","ETHUSD",1730213658849,0.03692506,2634.9,2634.8,7.5907]
["bitfinex","ETHUSD",1730213659775,2.82095061,2634.9,2634.8,7.5907]
["bitfinex","ETHUSD",1730213660442,0.03692506,2634.9,2634.8,7.5907]
["bitfinex","ETHUSD",1730213661365,0.03692506,2634.9,2634.8,8.729332]
["bitfinex","ETHUSD",1730213661538,0.03692506,2634.9,2634.8,7.5907]
["bitfinex","ETHUSD",1730213661730,2.78402555,2635.1,2634.8,7.5907]
["bitfinex","ETHUSD",1730213661950,0.03571157,2634.9,2634.8,7.5907]
["bitfinex","ETHUSD",1730213662455,2.59785242,2635.0,2634.8,7.5907]
["bitfinex","ETHUSD",1730213662655,0.03571157,2634.9,2634.8,7.5907]
["bitfinex","ETHUSD",1730213663295,2.78392722,2635.0,2634.8,7.5907]
["bitfinex","ETHUSD",1730213663587,0.03571157,2634.9,2634.8,7.5907]
["bitfinex","ETHUSD",1730213667228,7.98399791,2634.9,2634.8,7.5907]
["bitfinex","ETHUSD",1730213667440,1.40486069,2634.9,2634.8,7.5907]
["bitfinex","ETHUSD",1730213667593,0.86311157,2634.9,2634.8,7.5907]
["bitfinex","ETHUSD",1730213667795,3.64662656,2634.9,2634.8,7.5907]
["bitfinex","ETHUSD",1730213668003,0.86311157,2634.9,2634.8,7.5907]
["bitfinex","ETHUSD",1730213668391,4.65832157,2634.9,2634.8,7.5907]
["bitfinex","ETHUSD",1730213668580,7.9468356,2634.9,2634.8,7.5907]
["bitfinex","ETHUSD",1730213668986,4.65832157,2634.9,2634.8,7.5907]
["bitfinex","ETHUSD",1730213669728,8.61269447,2634.9,2634.8,7.5907]
["bitfinex","ETHUSD",1730213669895,4.66832157,2634.9,2634.8,7.5907]
["bitfinex","ETHUSD",1730213673657,8.60425743,2634.9,2634.8,7.5907]
["bitfinex","ETHUSD",1730213673813,4.65832157,2634.9,2634.8,7.5907]
["bitfinex","ETHUSD",1730213674647,8.60425743,2634.9,2634.8,7.5907]
["bitfinex","ETHUSD",1730213676448,5.05313639,2634.9,2634.8,7.5907]
["bitfinex","ETHUSD",1730213676749,4.65832157,2634.9,2634.8,7.5907]
["bitfinex","ETHUSD",1730213676917,5.05312473,2634.9,2634.8,7.5907]
["bitfinex","ETHUSD",1730213677650,3.79652,2634.0,2633.4,0.7636]
["bitfinex","ETHUSD",1730213677809,0.7767,2634.2,2633.4,0.7636]
["bitfinex","ETHUSD",1730213677810,3.7969,2633.8,2633.4,0.7636]
["bitfinex","ETHUSD",1730213678010,1.98847547,2633.5,2633.4,0.7636]
["bitfinex","ETHUSD",1730213678449,6.42839044,2633.5,2633.0,0.75]
["bitfinex","ETHUSD",1730213678622,1.98818292,2633.4,2633.0,0.75]
["bitfinex","ETHUSD",1730213678812,3.83053802,2633.5,2633.0,0.75]
["bitfinex","ETHUSD",1730213678813,1.98818292,2633.2,2633.0,0.75]
["bitfinex","ETHUSD",1730213679259,1.98818292,2633.1,2633.0,0.75]
["bitfinex","ETHUSD",1730213679776,1.98818292,2633.2,2633.0,5.382557]
["bitfinex","ETHUSD",1730213679976,1.98818292,2633.2,2633.1,7.5478]
["bitfinex","ETHUSD",1730213680180,1.98818292,2633.3,2633.1,7.5478]
["bitfinex","ETHUSD",1730213680367,1.98818292,2633.3,2633.2,4.54766]
["bitfinex","ETHUSD",1730213680567,1.98818292,2633.6,2633.3,4.54751]
["bitfinex","ETHUSD",1730213680778,2.38617056,2633.8,2633.4,3.79736]
["bitfinex","ETHUSD",1730213680779,1.98818292,2633.5,2633.4,3.79736]
["bitfinex","ETHUSD",1730213681077,1.98818292,2633.6,2633.5,4.59542]
["bitfinex","ETHUSD",1730213681280,0.03319651,2633.6,2633.5,4.59542]
["bitfinex","ETHUSD",1730213681758,0.03319651,2633.6,2633.5,7.59542]
["bitfinex","ETHUSD",1730213681960,0.03319651,2633.6,2633.5,8.734698]
["bitfinex","ETHUSD",1730213682357,1.98818292,2633.9,2633.8,4.56989]
["bitfinex","ETHUSD",1730213682564,1.98818292,2634.0,2633.9,6.79665]
["bitfinex","ETHUSD",1730213682869,1.98818292,2634.0,2633.8,3.7731]
["bitfinex","ETHUSD",1730213682870,1.98818292,2634.1,2634.0,6.7965]
["bitfinex","ETHUSD",1730213683069,1.98818292,2634.1,2633.9,3.0]
["bitfinex","ETHUSD",1730213683383,1.98818292,2634.2,2633.9,7.476218]
["bitfinex","ETHUSD",1730213683548,1.98818292,2634.1,2633.9,7.476218]
["bitfinex","ETHUSD",1730213683752,1.98818292,2634.1,2633.9,3.679678]
["bitfinex","ETHUSD",1730213685259,1.98576406,2634.1,2634.0,10.593]
["bitfinex","ETHUSD",1730213685783,2.38291687,2634.3,2634.0,10.593]
["bitfinex","ETHUSD",1730213685991,3.79636,2634.1,2634.0,7.593]
["bitfinex","ETHUSD",1730213686481,6.57642969,2634.1,2634.0,7.593]
["bitfinex","ETHUSD",1730213686680,3.79636,2634.1,2634.0,7.593]
["bitfinex","ETHUSD",1730213690386,6.57502282,2634.1,2634.0,7.593]
["bitfinex","ETHUSD",1730213691116,7.86801732,2634.1,2634.0,7.593]
["bitfinex","ETHUSD",1730213691483,2.77769766,2634.1,2634.0,7.593]
["bitfinex","ETHUSD",1730213691788,3.79622,2634.2,2634.0,7.593]
["bitfinex","ETHUSD",1730213691994,2.38062814,2634.1,2634.0,7.593]
["bitfinex","ETHUSD",1730213692194,2.38062814,2634.2,2634.0,7.593]
["bitfinex","ETHUSD",1730213692504,6.17685814,2634.2,2634.0,7.593]
["bitfinex","ETHUSD",1730213692705,2.38062814,2634.2,2634.0,7.593]
["bitfinex","ETHUSD",1730213693211,6.17686814,2634.2,2634.0,7.593]
["bitfinex","ETHUSD",1730213693419,2.38062814,2634.2,2634.0,7.593]
["bitfinex","ETHUSD",1730213693792,6.17683814,2634.2,2634.0,7.593]
["bitfinex","ETHUSD",1730213696306,2.38062814,2634.2,2634.0,7.593]
["bitfinex","ETHUSD",1730213697988,6.17685814,2634.2,2634.0,7.593]
["bitfinex","ETHUSD",1730213699128,6.17736624,2634.2,2634.0,7.593]
["bitfinex","ETHUSD",1730213699486,2.38113624,2634.2,2634.0,7.593]
["bitfinex","ETHUSD",1730213699809,2.38113624,2634.3,2634.1,0.755]
["bitfinex","ETHUSD",1730213700119,6.17707624,2634.4,2634.1,0.755]
["bitfinex","ETHUSD",1730213700287,1.9844131,2634.2,2634.1,0.755]
["bitfinex","ETHUSD",1730213700488,3.79621,2634.2,2634.1,0.755]
["bitfinex","ETHUSD",1730213700724,6.17734624,2634.2,2634.1,0.755]
["bitfinex","ETHUSD",1730213701107,6.17734624,2634.2,2634.0,7.593]
["bitfinex","ETHUSD",1730213701108,3.79621,2634.2,2634.0,7.593]
["bitfinex","ETHUSD",1730213701307,6.17749624,2634.1,2634.0,7.593]
["bitfinex","ETHUSD",1730213701506,8.77534866,2634.1,2634.0,7.593]
["bitfinex","ETHUSD",1730213701689,9.9914047,2634.1,2634.0,7.593]
["bitfinex","ETHUSD",1730213702031,7.21341242,2634.1,2634.0,7.593]
["bitfinex","ETHUSD",1730213702185,10.4949158,2634.1,2634.0,7.593]
["bitfinex","ETHUSD",1730213702389,11.16948172,2634.1,2634.0,7.593]
["bitfinex","ETHUSD",1730213702629,5.28883745,2634.1,2634.0,7.593]
["bitfinex","ETHUSD",1730213703335,8.06725128,2634.1,2634.0,7.593]
["bitfinex","ETHUSD",1730213703698,10.6651037,2634.1,2634.0,7.593]
["bitfinex","ETHUSD",1730213703895,7.88668987,2634.1,2634.0,7.593]
["bitfinex","ETHUSD",1730213704201,10.66525243,2634.1,2634.0,7.593]
["bitfinex","ETHUSD",1730213704593,9.85605243,2634.1,2634.0,7.593]
["bitfinex","ETHUSD",1730213704791,7.25820001,2634.1,2634.0,7.593]
["bitfinex","ETHUSD",1730213705615,2.38175211,2634.1,2634.0,8.4087]
["bitfinex","ETHUSD",1730213705824,3.79602,2634.4,2634.0,8.4087]
["bitfinex","ETHUSD",1730213705825,2.38175211,2634.2,2634.0,8.4087]
["bitfinex","ETHUSD",1730213706044,1.984509,2634.1,2634.0,8.4087]
["bitfinex","ETHUSD",1730213706244,2.38144478,2634.3,2634.0,8.4087]
["bitfinex","ETHUSD",1730213706406,2.38144478,2634.2,2634.0,8.4087]
["bitfinex","ETHUSD",1730213706603,2.38144478,2634.3,2634.0,8.4087]
["bitfinex","ETHUSD",1730213706841,2.38144478,2634.3,2634.0,9.24957]
["bitfinex","ETHUSD",1730213707047,1.98482078,2634.1,2634.0,9.24957]
["bitfinex","ETHUSD",1730213707248,1.98482078,2634.1,2634.0,13.04607]
["bitfinex","ETHUSD",1730213707899,1.98482078,2634.1,2634.0,9.24957]
["bitfinex","ETHUSD",1730213708120,1.98522377,2634.1,2634.0,9.24957]
["bitfinex","ETHUSD",1730213708304,2.38179081,2634.3,2634.0,9.24957]
["bitfinex","ETHUSD",1730213708741,1.9857144,2634.1,2634.0,9.24957]
["bitfinex","ETHUSD",1730213709159,2.38179081,2634.3,2634.0,9.24957]
["bitfinex","ETHUSD",1730213709480,2.38179081,2634.3,2634.0,8.4087]
["bitfinex","ETHUSD",1730213709916,2.38179081,2634.2,2634.0,8.4087]
["bitfinex","ETHUSD",1730213710507,6.57454594,2634.5,2634.0,12.2052]
["bitfinex","ETHUSD",1730213710508,2.38179081,2634.3,2634.0,12.2052]
["bitfinex","ETHUSD",1730213710711,1.9866378,2634.1,2634.0,12.2052]
["bitfinex","ETHUSD",1730213710912,2.38179081,2634.3,2634.0,12.2052]
["bitfinex","ETHUSD",1730213711649,2.38459491,2634.2,2634.0,12.2052]
["bitfinex","ETHUSD",1730213712013,2.38459491,2634.2,2634.0,8.4087]
["bitfinex","ETHUSD",1730213712611,6.5783874,2634.1,2634.0,7.593]
["bitfinex","ETHUSD",1730213712807,7.3570874,2634.1,2634.0,7.593]
["bitfinex","ETHUSD",1730213713015,7.86132987,2634.1,2634.0,7.593]
["bitfinex","ETHUSD",1730213713254,4.58506,2634.1,2634.0,7.593]
["bitfinex","ETHUSD",1730213713456,8.53118957,2634.1,2634.0,7.593]
["bitfinex","ETHUSD",1730213713655,12.44536117,2634.1,2634.0,7.593]
["bitfinex","ETHUSD",1730213713859,8.89344742,2634.1,2634.0,7.593]
["bitfinex","ETHUSD",1730213714225,9.44344742,2634.1,2634.0,7.593]
["bitfinex","ETHUSD",1730213714826,8.89344742,2634.1,2634.0,7.593]
["bitfinex","ETHUSD",1730213716132,5.87344742,2634.1,2634.0,7.593]
["bitfinex","ETHUSD",1730213716331,12.4166777,2634.1,2634.0,7.593]
["bitfinex","ETHUSD",1730213716566,8.47129984,2634.1,2634.0,7.593]
["bitfinex","ETHUSD",1730213717275,8.07708402,2634.1,2634.0,7.593]
["bitfinex","ETHUSD",1730213719390,3.28688325,2634.2,2634.0,8.3774]
["bitfinex","ETHUSD",1730213719531,2.78242292,2634.3,2634.0,8.3774]
["bitfinex","ETHUSD",1730213719869,2.38468189,2634.1,2634.0,8.3774]
["bitfinex","ETHUSD",1730213720071,6.57858292,2634.3,2634.0,8.3774]
["bitfinex","ETHUSD",1730213720300,2.78242292,2634.3,2634.0,8.3774]
["bitfinex","ETHUSD",1730213720587,2.3849762,2634.1,2634.0,9.594791]
["bitfinex","ETHUSD",1730213720873,2.3849762,2634.2,2634.0,9.594791]
["bitfinex","ETHUSD",1730213721075,2.3849762,2634.1,2634.0,9.594791]
["bitfinex","ETHUSD",1730213721674,2.3849762,2634.2,2634.0,9.594791]
["bitfinex","ETHUSD",1730213721888,2.3849762,2634.2,2634.0,13.391211]
["bitfinex","ETHUSD",1730213722170,2.3849762,2634.2,2634.1,1.7187781]
["bitfinex","ETHUSD",1730213722672,3.79636,2634.1,2634.0,7.593]
["bitfinex","ETHUSD",1730213723534,2.78242292,2634.2,2634.0,7.593]
["bitfinex","ETHUSD",1730213723974,6.57858292,2634.3,2634.0,7.593]
["bitfinex","ETHUSD",1730213724175,6.57865292,2634.2,2634.0,7.593]
["bitfinex","ETHUSD",1730213724468,3.79623,2634.2,2634.0,7.593]
["bitfinex","ETHUSD",1730213724666,6.57865292,2634.2,2634.0,7.593]
["bitfinex","ETHUSD",1730213725070,3.79636,2634.1,2634.0,7.593]
["bitfinex","ETHUSD",1730213725583,2.78287047,2634.2,2634.0,7.593]
["bitfinex","ETHUSD",1730213725868,2.38540765,2634.1,2634.0,12.23024]
["bitfinex","ETHUSD",1730213726172,2.38540765,2634.2,2634.0,13.05034]
["bitfinex","ETHUSD",1730213726537,2.38540765,2634.3,2634.0,16.84676]
["bitfinex","ETHUSD",1730213726732,2.38540765,2634.3,2634.0,13.05032]
["bitfinex","ETHUSD",1730213726938,2.38540765,2634.3,2634.1,5.101302]
["bitfinex","ETHUSD",1730213727138,2.78287047,2634.5,2634.2,7.5924]
["bitfinex","ETHUSD",1730213727439,2.3851009,2634.3,2634.2,7.5924]
["bitfinex","ETHUSD",1730213727839,2.3851009,2634.4,2634.2,11.38861]
["bitfinex","ETHUSD",1730213728064,2.3851009,2634.4,2634.2,7.5924]
["bitfinex","ETHUSD",1730213728504,6.57862047,2634.6,2634.2,7.5924]
["bitfinex","ETHUSD",1730213728505,2.3851009,2634.3,2634.2,7.5924]
["bitfinex","ETHUSD",1730213728689,2.3851009,2634.4,2634.2,7.5924]
["bitfinex","ETHUSD",1730213728861,2.3851009,2634.4,2634.3,1.13887]
["bitfinex","ETHUSD",1730213729059,2.3851009,2634.4,2634.3,4.93494]
["bitfinex","ETHUSD",1730213729269,2.3851009,2634.4,2634.3,5.71114]
["bitfinex","ETHUSD",1730213729471,2.38439115,2634.5,2634.3,13.30324]
["bitfinex","ETHUSD",1730213729655,2.38439115,2634.5,2634.4,3.79586]
["bitfinex","ETHUSD",1730213729877,2.38439115,2634.5,2634.4,11.38776]
["bitfinex","ETHUSD",1730213730060,2.78178968,2634.8,2634.4,11.38776]
["bitfinex","ETHUSD",1730213730061,2.38439115,2634.6,2634.4,11.38776]
["bitfinex","ETHUSD",1730213730257,2.38439115,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1730213730472,2.38439115,2634.8,2634.6,12.19852]
["bitfinex","ETHUSD",1730213730988,1.98629582,2634.7,2634.6,8.4029]
["bitfinex","ETHUSD",1730213731293,2.38439115,2634.8,2634.6,12.19852]
["bitfinex","ETHUSD",1730213731593,3.79488,2635.2,2634.6,12.19852]
["bitfinex","ETHUSD",1730213731594,2.38439115,2634.9,2634.7,7.59092]
["bitfinex","ETHUSD",1730213731768,2.38439115,2635.0,2634.8,8.80139304]
["bitfinex","ETHUSD",1730213731975,2.38439115,2635.0,2634.8,12.59666304]
["bitfinex","ETHUSD",1730213732157,2.38439115,2635.1,2634.8,12.59666304]
["bitfinex","ETHUSD",1730213732492,1.98496403,2634.9,2634.8,12.59666304]
["bitfinex","ETHUSD",1730213733006,1.98496403,2634.9,2634.8,8.80139304]
["bitfinex","ETHUSD",1730213733352,1.98496403,2634.9,2634.8,12.59674304]
["bitfinex","ETHUSD",1730213734294,1.98496403,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1730213734504,1.98496403,2635.1,2634.9,4.61531]
["bitfinex","ETHUSD",1730213734681,1.98496403,2635.0,2634.9,4.61531]
["bitfinex","ETHUSD",1730213735287,1.98496403,2635.1,2634.9,4.61531]
["bitfinex","ETHUSD",1730213735595,1.98496403,2635.1,2634.9,8.4105]
["bitfinex","ETHUSD",1730213737159,5.78002403,2635.0,2634.9,7.5904]
["bitfinex","ETHUSD",1730213737365,3.79506,2635.0,2634.9,7.5904]
["bitfinex","ETHUSD",1730213737564,6.17945115,2635.0,2634.9,7.5904]
["bitfinex","ETHUSD",1730213738002,6.57684968,2635.0,2634.9,7.5904]
["bitfinex","ETHUSD",1730213738174,7.44106323,2635.0,2634.9,7.5904]
["bitfinex","ETHUSD",1730213738698,5.45287355,2635.0,2634.9,7.5904]
["bitfinex","ETHUSD",1730213739214,11.23901846,2635.0,2634.9,7.5904]
["bitfinex","ETHUSD",1730213739499,7.95944012,2635.0,2634.9,7.5904]
["bitfinex","ETHUSD",1730213739702,10.95944012,2635.0,2634.9,7.5904]
["bitfinex","ETHUSD",1730213740087,11.50944012,2635.0,2634.9,7.5904]
["bitfinex","ETHUSD",1730213740402,15.45481798,2635.0,2634.9,7.5904]
["bitfinex","ETHUSD",1730213740788,11.50944012,2635.0,2634.9,7.5904]
["bitfinex","ETHUSD",1730213741165,10.95944012,2635.0,2634.9,7.5904]
["bitfinex","ETHUSD",1730213743066,14.90481798,2635.0,2634.9,7.5904]
["bitfinex","ETHUSD",1730213743257,15.45481798,2635.0,2634.9,1e-05]
["bitfinex","ETHUSD",1730213743483,3.7968,2633.8,2633.2,3.79755]
["bitfinex","ETHUSD",1730213743720,5.78024944,2633.8,2633.3,0.462045]
["bitfinex","ETHUSD",1730213743879,3.7968,2633.8,2633.3,0.462045]
["bitfinex","ETHUSD",1730213744083,6.39440242,2634.0,2633.3,4.259475]
["bitfinex","ETHUSD",1730213744084,3.79668,2633.9,2633.3,4.259475]
["bitfinex","ETHUSD",1730213744281,3.79668,2633.9,2633.3,4.259465]
["bitfinex","ETHUSD",1730213744720,3.79668,2633.9,2633.4,3.0]
["bitfinex","ETHUSD",1730213744924,3.79608,2634.3,2633.3,4.259465]
["bitfinex","ETHUSD",1730213744925,1.98341175,2633.8,2633.6,0.7557]
["bitfinex","ETHUSD",1730213745408,1.98341175,2633.9,2633.6,0.7557]
["bitfinex","ETHUSD",1730213745718,1.98341175,2634.1,2633.9,3.79665]
["bitfinex","ETHUSD",1730213745926,3.79558,2634.7,2634.1,3.79636]
["bitfinex","ETHUSD",1730213745927,1.98341175,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1730213746086,1.98341175,2634.4,2634.2,0.7557]
["bitfinex","ETHUSD",1730213746487,1.98341175,2634.5,2634.2,0.7557]
["bitfinex","ETHUSD",1730213746806,1.98341175,2634.5,2634.2,4.55185]
["bitfinex","ETHUSD",1730213747009,1.98341175,2634.5,2634.3,3.796]
["bitfinex","ETHUSD",1730213747211,1.98341175,2634.5,2634.2,4.55185]
["bitfinex","ETHUSD",1730213747212,1.98341175,2634.6,2634.2,4.55185]
["bitfinex","ETHUSD",1730213747398,1.98341175,2634.6,2634.3,0.4931486]
["bitfinex","ETHUSD",1730213747594,1.98341175,2634.5,2634.3,0.4931486]
["bitfinex","ETHUSD",1730213749529,1.98341175,2634.7,2634.5,0.8315]
["bitfinex","ETHUSD",1730213749691,1.98341175,2634.7,2634.5,4.62726]
["bitfinex","ETHUSD",1730213749892,1.98341175,2634.7,2634.5,0.8315]
["bitfinex","ETHUSD",1730213750599,1.98341175,2634.7,2634.5,4.62721]
["bitfinex","ETHUSD",1730213750921,1.98341175,2634.8,2634.6,0.842306]
["bitfinex","ETHUSD",1730213751125,1.98341175,2634.7,2634.6,0.842306]
["bitfinex","ETHUSD",1730213751916,1.98341175,2634.8,2634.6,0.842306]
["bitfinex","ETHUSD",1730213752135,1.98341175,2634.7,2634.6,4.637946]
["bitfinex","ETHUSD",1730213752429,1.98341175,2634.8,2634.6,4.637946]
["bitfinex","ETHUSD",1730213752723,1.9828208,2634.8,2634.6,4.637946]
["bitfinex","ETHUSD",1730213753111,1.9828208,2634.8,2634.6,0.842306]
["bitfinex","ETHUSD",1730213753525,1.9828208,2634.8,2634.6,4.637926]
["bitfinex","ETHUSD",1730213753830,1.9828208,2634.8,2634.6,0.842306]
["bitfinex","ETHUSD",1730213754128,1.9828208,2634.7,2634.6,0.842306]
["bitfinex","ETHUSD",1730213754998,1.9828208,2634.8,2634.6,0.842306]
["bitfinex","ETHUSD",1730213755197,1.9828208,2634.7,2634.6,0.842306]
["bitfinex","ETHUSD",1730213756407,1.9828208,2634.8,2634.6,0.842306]
["bitfinex","ETHUSD",1730213756646,1.9828208,2634.8,2634.5,4.62718]
["bitfinex","ETHUSD",1730213756647,1.9828208,2634.7,2634.5,0.8315]
["bitfinex","ETHUSD",1730213757233,1.98252984,2634.7,2634.5,0.8315]
["bitfinex","ETHUSD",1730213757616,3.79503,2635.1,2634.6,3.79564]
["bitfinex","ETHUSD",1730213757617,1.98252984,2634.9,2634.6,3.79564]
["bitfinex","ETHUSD",1730213757812,1.98252984,2634.9,2634.6,3.87113401]
["bitfinex","ETHUSD",1730213758011,1.98252984,2634.9,2634.7,3.79544]
["bitfinex","ETHUSD",1730213759436,1.98252984,2635.0,2634.6,3.54575741]
["bitfinex","ETHUSD",1730213759602,1.98252984,2634.9,2634.6,3.54575741]
["bitfinex","ETHUSD",1730213759804,1.98252984,2634.9,2634.6,7.34135741]
["bitfinex","ETHUSD",1730213760309,1.98252984,2634.8,2634.6,7.34135741]
["bitfinex","ETHUSD",1730213760502,1.98252984,2634.8,2634.6,3.07549401]
["bitfinex","ETHUSD",1730213760922,1.98252984,2634.8,2634.5,4.62715]
["bitfinex","ETHUSD",1730213760923,1.98295982,2634.8,2634.5,0.8315]
["bitfinex","ETHUSD",1730213761140,6.17461178,2635.0,2634.5,0.8315]
["bitfinex","ETHUSD",1730213761141,1.98295982,2634.7,2634.5,0.8315]
["bitfinex","ETHUSD",1730213761553,1.98295982,2634.7,2634.1,0.379636]
["bitfinex","ETHUSD",1730213761554,6.17498178,2634.8,2634.2,0.7675]
["bitfinex","ETHUSD",1730213761708,1.98387143,2634.4,2634.2,0.7675]
["bitfinex","ETHUSD",1730213762503,1.98387143,2634.3,2634.2,4.56369]
["bitfinex","ETHUSD",1730213762847,1.98387143,2634.4,2634.2,7.56368]
["bitfinex","ETHUSD",1730213763003,1.98387143,2634.4,2634.2,3.7675]
["bitfinex","ETHUSD",1730213763203,1.98387143,2634.3,2634.2,3.7675]
["bitfinex","ETHUSD",1730213763440,1.98387143,2634.4,2634.2,7.56371]
["bitfinex","ETHUSD",1730213763645,1.98387143,2634.3,2634.2,7.56371]
["bitfinex","ETHUSD",1730213763942,1.98387143,2634.3,2634.2,15.15601]
["bitfinex","ETHUSD",1730213764369,1.98387143,2634.4,2634.2,8.3598]
["bitfinex","ETHUSD",1730213764646,3.79607,2634.3,2634.2,7.5923]
["bitfinex","ETHUSD",1730213764856,4.61967,2634.3,2634.2,7.5923]
["bitfinex","ETHUSD",1730213765747,7.90270453,2634.3,2634.2,7.5923]
["bitfinex","ETHUSD",1730213766319,4.61967,2634.3,2634.2,7.5923]
["bitfinex","ETHUSD",1730213766522,7.90267457,2634.3,2634.2,7.5923]
["bitfinex","ETHUSD",1730213766763,4.61967,2634.3,2634.2,7.5923]
["bitfinex","ETHUSD",1730213767537,7.90267457,2634.3,2634.2,7.5923]
["bitfinex","ETHUSD",1730213768428,4.61967,2634.3,2634.2,7.5923]
["bitfinex","ETHUSD",1730213768635,7.90267457,2634.3,2634.2,7.5923]
["bitfinex","ETHUSD",1730213768842,4.61967,2634.3,2634.2,7.5923]
["bitfinex","ETHUSD",1730213769060,7.90267457,2634.3,2634.2,7.5923]
["bitfinex","ETHUSD",1730213769224,4.61967,2634.3,2634.2,7.5923]
["bitfinex","ETHUSD",1730213770357,7.90000159,2634.3,2634.2,7.5923]
["bitfinex","ETHUSD",1730213770965,8.17967,2634.3,2634.2,5.91168093]
["bitfinex","ETHUSD",1730213771146,8.57270859,2634.3,2634.2,5.91168093]
["bitfinex","ETHUSD",1730213771727,8.56270859,2634.3,2634.2,5.91168093]
["bitfinex","ETHUSD",1730213772037,8.57270859,2634.3,2634.2,5.91168093]
["bitfinex","ETHUSD",1730213772881,0.7841,2633.8,2633.0,0.8162]
["bitfinex","ETHUSD",1730213773027,4.97484217,2633.1,2632.3,0.8009]
["bitfinex","ETHUSD",1730213773238,4.97484217,2633.1,2631.6,3.79991]
["bitfinex","ETHUSD",1730213773239,3.79882,2632.4,2631.9,0.8009]
["bitfinex","ETHUSD",1730213773530,5.7793984,2632.4,2631.9,0.8009]
["bitfinex","ETHUSD",1730213773728,1.9805784,2632.3,2631.9,0.8009]
["bitfinex","ETHUSD",1730213774139,1.9805784,2632.3,2632.0,3.79932]
["bitfinex","ETHUSD",1730213774366,6.95965975,2632.6,2632.1,0.460022]
["bitfinex","ETHUSD",1730213774367,1.9805784,2632.4,2632.1,0.460022]
["bitfinex","ETHUSD",1730213774551,1.9805784,2632.5,2631.9,4.60033]
["bitfinex","ETHUSD",1730213774752,1.9805784,2632.5,2631.9,8.39978]
["bitfinex","ETHUSD",1730213774938,1.9805784,2632.5,2631.9,4.60033]
["bitfinex","ETHUSD",1730213775142,1.9805784,2632.5,2631.9,0.8009]
["bitfinex","ETHUSD",1730213775351,1.9805784,2632.4,2631.9,4.60036]
["bitfinex","ETHUSD",1730213775639,1.9805784,2632.5,2632.0,0.760036]
["bitfinex","ETHUSD",1730213775863,6.5632484,2632.6,2632.0,0.760036]
["bitfinex","ETHUSD",1730213776031,6.5632484,2632.6,2632.0,4.559416]
["bitfinex","ETHUSD",1730213776226,6.5632484,2632.6,2632.0,0.760036]
["bitfinex","ETHUSD",1730213776426,4.58267,2632.6,2632.0,0.760036]
["bitfinex","ETHUSD",1730213776821,7.18052242,2632.6,2632.0,0.760036]
["bitfinex","ETHUSD",1730213777027,3.79882,2632.4,2631.9,0.8009]
["bitfinex","ETHUSD",1730213777226,3.79895,2632.3,2631.6,3.0]
["bitfinex","ETHUSD",1730213777530,3.79925,2632.1,2631.6,3.7941]
["bitfinex","ETHUSD",1730213778375,3.79895,2632.3,2631.6,3.7941]
["bitfinex","ETHUSD",1730213779053,3.79911,2632.2,2631.6,3.7941]
["bitfinex","ETHUSD",1730213779255,3.79928,2632.1,2631.6,3.7941]
["bitfinex","ETHUSD",1730213779463,3.79912,2632.2,2631.6,3.7941]
["bitfinex","ETHUSD",1730213779678,3.79935,2632.1,2631.6,3.7941]
["bitfinex","ETHUSD",1730213779882,3.79919,2632.2,2631.6,0.7941]
["bitfinex","ETHUSD",1730213780039,3.79935,2632.1,2631.6,0.7941]
["bitfinex","ETHUSD",1730213780239,3.79919,2632.2,2631.6,4.59406]
["bitfinex","ETHUSD",1730213780546,3.79924,2632.1,2631.6,0.7941]
["bitfinex","ETHUSD",1730213780986,10.19626242,2632.2,2631.6,0.7941]
["bitfinex","ETHUSD",1730213781155,7.5984,2632.2,2631.6,0.7941]
["bitfinex","ETHUSD",1730213781355,6.39704242,2632.2,2631.6,0.7941]
["bitfinex","ETHUSD",1730213781566,3.79957,2631.9,2631.3,4.59489]
["bitfinex","ETHUSD",1730213781867,7.59921,2631.9,2631.3,5.734518]
["bitfinex","ETHUSD",1730213782054,3.79957,2631.9,2631.3,5.734518]
["bitfinex","ETHUSD",1730213782471,3.38395242,2632.0,2631.4,3.80025]
["bitfinex","ETHUSD",1730213782472,0.7861,2632.0,2631.4,3.80025]
["bitfinex","ETHUSD",1730213782771,3.79929,2632.1,2631.5,3.80009]
["bitfinex","ETHUSD",1730213786064,0.59502244,2632.2,2631.7,4.57951]
["bitfinex","ETHUSD",1730213786445,0.59502244,2632.2,2631.7,0.7797]
["bitfinex","ETHUSD",1730213786764,0.59502244,2632.2,2631.9,3.79944]
["bitfinex","ETHUSD",1730213786965,4.56675,2632.6,2632.0,3.79939]
["bitfinex","ETHUSD",1730213787152,0.59494291,2632.5,2632.0,3.79939]
["bitfinex","ETHUSD",1730213787356,0.59494291,2632.5,2631.9,3.79944]
["bitfinex","ETHUSD",1730213787556,0.59494291,2632.5,2631.9,8.056794]
["bitfinex","ETHUSD",1730213787768,0.59494291,2632.5,2631.9,4.257354]
["bitfinex","ETHUSD",1730213787937,0.59494291,2632.5,2632.0,3.79938]
["bitfinex","ETHUSD",1730213788138,0.59494291,2632.5,2632.2,3.79903]
["bitfinex","ETHUSD",1730213788342,3.79789,2633.1,2632.4,3.79873]
["bitfinex","ETHUSD",1730213788545,0.5948631,2633.0,2632.4,3.79872]
["bitfinex","ETHUSD",1730213788778,3.79787,2633.1,2632.4,3.79881]
["bitfinex","ETHUSD",1730213788978,3.79787,2633.1,2632.6,0.8291]
["bitfinex","ETHUSD",1730213789381,4.60343,2633.2,2632.6,4.62757]
["bitfinex","ETHUSD",1730213789680,7.59548,2633.2,2632.6,4.62757]
["bitfinex","ETHUSD",1730213789882,3.79773,2633.2,2632.6,4.62757]
["bitfinex","ETHUSD",1730213790047,3.79773,2633.2,2632.7,3.79836]
["bitfinex","ETHUSD",1730213790446,3.79748,2633.4,2632.7,3.79826]
["bitfinex","ETHUSD",1730213790650,0.7854,2633.5,2632.7,3.79838]
["bitfinex","ETHUSD",1730213790846,6.39530242,2633.4,2632.8,3.79821]
["bitfinex","ETHUSD",1730213791297,3.79745,2633.4,2632.9,3.79808]
["bitfinex","ETHUSD",1730213791490,6.39502242,2633.6,2632.9,7.59606]
["bitfinex","ETHUSD",1730213791653,6.39502242,2633.6,2632.9,3.79798]
["bitfinex","ETHUSD",1730213791853,3.79751,2633.3,2632.7,3.7983]
["bitfinex","ETHUSD",1730213792164,3.79772,2633.2,2632.7,3.7983]
["bitfinex","ETHUSD",1730213792400,3.79752,2633.3,2632.7,3.79829]
["bitfinex","ETHUSD",1730213792600,3.7978,2633.2,2632.6,0.8291]
["bitfinex","ETHUSD",1730213792791,3.79794,2633.0,2632.6,0.8291]
["bitfinex","ETHUSD",1730213794019,0.7927,2633.3,2632.7,3.79825]
["bitfinex","ETHUSD",1730213794192,6.39534242,2633.4,2632.8,3.79815]
["bitfinex","ETHUSD",1730213794193,7.59499,2633.4,2632.8,3.79815]
["bitfinex","ETHUSD",1730213794387,3.79749,2633.4,2632.8,3.79815]
["bitfinex","ETHUSD",1730213794721,3.79737,2633.4,2632.9,3.79806]
["bitfinex","ETHUSD",1730213794929,3.79728,2633.5,2632.9,3.79806]
["bitfinex","ETHUSD",1730213795115,4.58988,2633.6,2633.0,3.79787]
["bitfinex","ETHUSD",1730213795426,0.7927,2633.6,2633.1,4.55919]
["bitfinex","ETHUSD",1730213795723,0.7927,2633.6,2633.1,0.7614]
["bitfinex","ETHUSD",1730213795724,3.79708,2633.6,2633.1,0.7614]
["bitfinex","ETHUSD",1730213795927,3.79708,2633.6,2633.1,4.55918]
["bitfinex","ETHUSD",1730213796291,7.59426,2633.6,2633.1,4.55918]
["bitfinex","ETHUSD",1730213796526,7.5943,2633.6,2633.1,0.7614]
["bitfinex","ETHUSD",1730213797299,3.79708,2633.6,2633.1,4.55918]
["bitfinex","ETHUSD",1730213797706,3.79708,2633.6,2633.1,4.55912]
["bitfinex","ETHUSD",1730213797920,3.79708,2633.6,2633.1,4.55911]
["bitfinex","ETHUSD",1730213798406,3.79679,2633.8,2633.2,3.79759]
["bitfinex","ETHUSD",1730213798737,3.79705,2633.7,2633.2,3.79759]
["bitfinex","ETHUSD",1730213799593,3.79714,2633.6,2633.1,0.7614]
["bitfinex","ETHUSD",1730213799836,3.79714,2633.6,2633.1,4.55916]
["bitfinex","ETHUSD",1730213800235,3.79743,2633.4,2632.8,0.7876]
["bitfinex","ETHUSD",1730213800420,3.79775,2633.2,2632.8,0.7876]
["bitfinex","ETHUSD",1730213800635,3.79775,2633.2,2632.2,8.38561]
["bitfinex","ETHUSD",1730213800636,3.79835,2632.8,2632.2,8.38561]
["bitfinex","ETHUSD",1730213800863,3.7982,2632.9,2632.2,5.425151]
["bitfinex","ETHUSD",1730213801175,3.7982,2632.9,2631.9,5.42210879]
["bitfinex","ETHUSD",1730213801176,3.7985,2632.7,2631.9,5.42204879]
["bitfinex","ETHUSD",1730213801327,3.79861,2632.6,2632.1,3.79918]
["bitfinex","ETHUSD",1730213801663,3.7984,2632.7,2632.1,3.79918]
["bitfinex","ETHUSD",1730213801966,3.79834,2632.8,2631.9,1.245514]
["bitfinex","ETHUSD",1730213802265,3.79834,2632.8,2632.2,3.79896]
["bitfinex","ETHUSD",1730213802433,3.79834,2632.8,2632.3,3.79889]
["bitfinex","ETHUSD",1730213802836,3.79816,2632.9,2632.3,3.79889]
["bitfinex","ETHUSD",1730213803581,0.8062,2633.1,2632.5,4.63548]
["bitfinex","ETHUSD",1730213803786,3.79792,2633.1,2632.5,4.63548]
["bitfinex","ETHUSD",1730213803948,3.79796,2633.0,2632.5,4.63548]
["bitfinex","ETHUSD",1730213804682,3.79796,2633.0,2632.6,3.79852]
["bitfinex","ETHUSD",1730213804980,3.79786,2633.1,2632.6,4.261972]
["bitfinex","ETHUSD",1730213805955,3.79786,2633.1,2632.5,0.8369]
["bitfinex","ETHUSD",1730213805956,3.79802,2633.0,2632.5,4.63556]
["bitfinex","ETHUSD",1730213806159,3.79786,2633.1,2632.5,4.63556]
["bitfinex","ETHUSD",1730213806160,3.79786,2633.1,2632.6,3.79845]
["bitfinex","ETHUSD",1730213806383,3.79796,2633.0,2632.6,3.79845]
["bitfinex","ETHUSD",1730213806544,3.79786,2633.1,2632.6,3.79845]
["bitfinex","ETHUSD",1730213806545,7.59579,2633.1,2632.6,3.79845]
["bitfinex","ETHUSD",1730213806748,3.79786,2633.1,2632.6,3.79845]
["bitfinex","ETHUSD",1730213807695,3.79774,2633.2,2632.7,3.79837]
["bitfinex","ETHUSD",1730213809095,3.79807,2633.0,2632.5,4.63555]
["bitfinex","ETHUSD",1730213809250,3.79816,2632.9,2632.5,0.8369]
["bitfinex","ETHUSD",1730213809454,3.79824,2632.8,2632.5,0.8369]
["bitfinex","ETHUSD",1730213810046,3.79809,2632.9,2632.5,0.8369]
["bitfinex","ETHUSD",1730213810955,3.79805,2633.0,2632.5,4.63556]
["bitfinex","ETHUSD",1730213811169,7.59611,2633.0,2632.5,4.63556]
["bitfinex","ETHUSD",1730213811399,3.79805,2633.0,2632.5,4.63556]
["bitfinex","ETHUSD",1730213811575,3.7981,2632.9,2632.5,4.63556]
["bitfinex","ETHUSD",1730213812373,3.7981,2632.9,2632.5,0.8369]
["bitfinex","ETHUSD",1730213812964,5.76911505,2633.0,2632.5,4.63555]
["bitfinex","ETHUSD",1730213813165,3.79809,2632.9,2632.5,4.63555]
["bitfinex","ETHUSD",1730213813364,5.76915505,2632.9,2632.5,4.63555]
["bitfinex","ETHUSD",1730213813705,5.76911505,2633.0,2632.5,4.63555]
["bitfinex","ETHUSD",1730213813907,5.76911505,2633.0,2632.5,0.8369]
["bitfinex","ETHUSD",1730213814107,5.76915505,2632.9,2632.5,0.8369]
["bitfinex","ETHUSD",1730213814270,1.97106505,2632.9,2632.5,4.63554]
["bitfinex","ETHUSD",1730213814603,1.97683059,2633.1,2632.9,3.79809]
["bitfinex","ETHUSD",1730213814833,3.56246283,2633.6,2633.0,0.8094]
["bitfinex","ETHUSD",1730213814834,1.97683059,2633.2,2633.0,0.8094]
["bitfinex","ETHUSD",1730213816403,3.39275242,2633.6,2633.0,0.8094]
["bitfinex","ETHUSD",1730213816404,1.97683059,2633.1,2633.0,0.8094]
["bitfinex","ETHUSD",1730213817563,1.97683059,2633.1,2633.0,4.60734]
["bitfinex","ETHUSD",1730213817905,3.79724,2633.5,2633.0,4.60734]
["bitfinex","ETHUSD",1730213817906,1.97683059,2633.2,2633.0,4.60734]
["bitfinex","ETHUSD",1730213818628,1.97683059,2633.1,2633.0,0.8094]
["bitfinex","ETHUSD",1730213818927,3.7974,2633.4,2633.0,0.8094]
["bitfinex","ETHUSD",1730213819131,1.97860819,2633.1,2633.0,0.8094]
["bitfinex","ETHUSD",1730213819428,6.17198983,2633.2,2632.7,7.63477]
["bitfinex","ETHUSD",1730213819736,1.97823269,2632.9,2632.8,3.79816]
["bitfinex","ETHUSD",1730213819887,3.79753,2633.3,2632.8,3.79816]
["bitfinex","ETHUSD",1730213819888,1.97823269,2633.0,2632.8,3.79816]
["bitfinex","ETHUSD",1730213820292,1.97823269,2633.0,2632.8,7.59631]
["bitfinex","ETHUSD",1730213820504,1.97823269,2633.0,2632.8,3.79815]
["bitfinex","ETHUSD",1730213821225,1.97823269,2633.0,2632.7,4.979823]
["bitfinex","ETHUSD",1730213821435,1.97823269,2633.0,2632.7,0.8365]
["bitfinex","ETHUSD",1730213821436,1.97823269,2632.9,2632.7,0.8365]
["bitfinex","ETHUSD",1730213821602,1.97823269,2632.8,2632.7,0.8365]
["bitfinex","ETHUSD",1730213822472,1.9774652,2632.8,2632.7,0.8365]
["bitfinex","ETHUSD",1730213822891,1.9774652,2632.9,2632.7,1.679861]
["bitfinex","ETHUSD",1730213823089,1.9774652,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1730213823423,1.9774652,2633.0,2632.8,3.79823]
["bitfinex","ETHUSD",1730213823424,1.9774652,2633.2,2633.0,4.61914]
["bitfinex","ETHUSD",1730213823740,1.9774652,2633.5,2633.2,3.79766]
["bitfinex","ETHUSD",1730213823903,1.9774652,2633.4,2633.3,3.79737]
["bitfinex","ETHUSD",1730213824107,1.9774652,2633.4,2633.3,4.856873]
["bitfinex","ETHUSD",1730213824313,1.9774652,2633.6,2633.3,5.678073]
["bitfinex","ETHUSD",1730213824618,1.9774652,2633.8,2633.5,3.79722]
["bitfinex","ETHUSD",1730213824842,1.9774652,2633.8,2633.4,3.79735]
["bitfinex","ETHUSD",1730213824843,1.9774652,2633.8,2633.6,3.79699]
["bitfinex","ETHUSD",1730213824995,2.37236835,2634.0,2633.4,3.79737]
["bitfinex","ETHUSD",1730213824996,5.7740652,2634.0,2633.5,3.79722]
["bitfinex","ETHUSD",1730213825190,1.9774652,2633.8,2633.5,3.79722]
["bitfinex","ETHUSD",1730213825417,3.7966,2634.0,2633.5,3.79722]
["bitfinex","ETHUSD",1730213825418,1.9774652,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1730213825825,1.9774652,2633.8,2633.4,3.0]
["bitfinex","ETHUSD",1730213826228,1.9774652,2633.8,2633.3,5.678083]
["bitfinex","ETHUSD",1730213826229,1.9774652,2633.6,2633.3,0.8212]
["bitfinex","ETHUSD",1730213826748,1.9774652,2633.6,2633.1,4.58762]
["bitfinex","ETHUSD",1730213826749,1.97948834,2633.5,2633.1,4.58762]
["bitfinex","ETHUSD",1730213826919,1.97948834,2633.5,2633.1,5.346382]
["bitfinex","ETHUSD",1730213827121,5.77671834,2633.5,2633.1,1.548662]
["bitfinex","ETHUSD",1730213827302,1.97948834,2633.5,2633.1,4.58758]
["bitfinex","ETHUSD",1730213827510,1.97948834,2633.5,2633.2,3.79759]
["bitfinex","ETHUSD",1730213828308,1.97948834,2633.5,2633.1,4.58758]
["bitfinex","ETHUSD",1730213828510,1.97948834,2633.4,2633.1,4.58758]
["bitfinex","ETHUSD",1730213829143,1.97948834,2633.4,2633.1,0.7899]
["bitfinex","ETHUSD",1730213830154,1.97948834,2633.4,2632.9,3.8383]
["bitfinex","ETHUSD",1730213830309,3.79772,2633.2,2632.9,0.8383]
["bitfinex","ETHUSD",1730213830505,3.79772,2633.2,2632.7,3.8383]
["bitfinex","ETHUSD",1730213830506,5.77720834,2633.2,2632.7,3.8383]
["bitfinex","ETHUSD",1730213830710,1.97948834,2633.1,2632.7,3.8383]
["bitfinex","ETHUSD",1730213830906,3.79809,2632.9,2632.5,0.8383]
["bitfinex","ETHUSD",1730213831160,1.97948834,2632.8,2632.7,3.79831]
["bitfinex","ETHUSD",1730213831349,1.97948834,2632.9,2632.5,4.63685]
["bitfinex","ETHUSD",1730213831512,1.97948834,2632.8,2632.5,0.8383]
["bitfinex","ETHUSD",1730213832418,5.77786834,2632.7,2632.4,1.30081145]
["bitfinex","ETHUSD",1730213832765,5.77800834,2632.6,2632.1,0.8142]
["bitfinex","ETHUSD",1730213833120,5.77829834,2632.4,2632.1,0.8142]
["bitfinex","ETHUSD",1730213833315,5.77829834,2632.4,2631.9,0.8083]
["bitfinex","ETHUSD",1730213833516,1.97948834,2632.3,2631.9,0.8083]
["bitfinex","ETHUSD",1730213833762,1.97948834,2632.2,2632.0,3.7993]
["bitfinex","ETHUSD",1730213834254,1.97948834,2632.1,2632.0,3.7993]
["bitfinex","ETHUSD",1730213834953,1.97948834,2632.1,2631.9,4.60782]
["bitfinex","ETHUSD",1730213835266,1.97948834,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1730213835621,1.98395279,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1730213836121,2.38074334,2632.3,2631.6,3.79994]
["bitfinex","ETHUSD",1730213836328,1.98371967,2631.9,2631.6,4.56924]
["bitfinex","ETHUSD",1730213836518,1.98371967,2631.8,2631.6,4.56924]
["bitfinex","ETHUSD",1730213837066,1.98371967,2631.8,2631.6,0.7693]
["bitfinex","ETHUSD",1730213837272,1.98371967,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1730213837714,1.98371967,2631.8,2631.6,4.56925]
["bitfinex","ETHUSD",1730213837869,1.98371967,2631.8,2631.6,4.56917]
["bitfinex","ETHUSD",1730213838974,1.98371967,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1730213839500,1.98371967,2631.9,2631.7,3.79982]
["bitfinex","ETHUSD",1730213840312,1.98371967,2631.9,2631.6,4.56926]
["bitfinex","ETHUSD",1730213840520,1.98371967,2631.9,2631.6,0.7693]
["bitfinex","ETHUSD",1730213840670,1.98371967,2631.9,2631.6,4.56925]
["bitfinex","ETHUSD",1730213840866,1.98371967,2631.9,2631.7,3.7998]
["bitfinex","ETHUSD",1730213841178,1.98371967,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1730213841809,1.98371967,2632.0,2631.8,3.79968]
["bitfinex","ETHUSD",1730213842220,1.98371967,2631.9,2631.6,4.56918]
["bitfinex","ETHUSD",1730213842526,1.98371967,2631.9,2631.6,0.7693]
["bitfinex","ETHUSD",1730213843179,1.98371967,2631.9,2631.7,3.79981]
["bitfinex","ETHUSD",1730213843703,1.98371967,2632.0,2631.7,7.59956]
["bitfinex","ETHUSD",1730213844107,1.98371967,2632.0,2631.7,3.79975]
["bitfinex","ETHUSD",1730213844590,1.98371967,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1730213844957,1.97915495,2632.1,2631.8,3.79967]
["bitfinex","ETHUSD",1730213845619,1.97915495,2632.2,2632.0,3.79939]
["bitfinex","ETHUSD",1730213845935,1.97915495,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1730213846079,2.37498594,2632.5,2632.1,4.60014]
["bitfinex","ETHUSD",1730213846080,1.97915495,2632.5,2632.3,3.79895]
["bitfinex","ETHUSD",1730213846421,1.97915495,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1730213846724,1.97915495,2632.5,2632.3,3.79895]
["bitfinex","ETHUSD",1730213846725,1.97915495,2632.6,2632.3,3.79895]
["bitfinex","ETHUSD",1730213847018,1.97915495,2632.5,2632.3,7.59783]
["bitfinex","ETHUSD",1730213847219,1.97915495,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1730213847420,1.97915495,2632.6,2632.4,3.79881]
["bitfinex","ETHUSD",1730213848342,1.97915495,2632.6,2632.3,3.79895]
["bitfinex","ETHUSD",1730213849198,1.98048726,2632.6,2632.3,3.79895]
["bitfinex","ETHUSD",1730213850019,1.98048726,2632.5,2632.2,3.7991]
["bitfinex","ETHUSD",1730213850182,1.98048726,2632.5,2632.2,3.79903]
["bitfinex","ETHUSD",1730213850386,1.98048726,2632.5,2632.2,7.59806]
["bitfinex","ETHUSD",1730213850624,1.98048726,2632.5,2632.1,4.60005]
["bitfinex","ETHUSD",1730213850926,1.98048726,2632.4,2632.1,4.60005]
["bitfinex","ETHUSD",1730213851135,1.98048726,2632.4,2631.9,3.0]
["bitfinex","ETHUSD",1730213851136,3.79882,2632.4,2631.9,7.61855]
["bitfinex","ETHUSD",1730213851427,1.98048726,2632.3,2631.9,4.61855]
["bitfinex","ETHUSD",1730213851590,1.98048726,2632.2,2631.9,4.61855]
["bitfinex","ETHUSD",1730213851922,1.98048726,2632.3,2631.9,8.418]
["bitfinex","ETHUSD",1730213852434,4.59552,2632.4,2631.9,8.418]
["bitfinex","ETHUSD",1730213852435,1.98048726,2632.2,2632.0,3.79938]
["bitfinex","ETHUSD",1730213852653,1.98048726,2632.2,2632.0,3.79939]
["bitfinex","ETHUSD",1730213852951,0.7967,2632.4,2631.9,0.8191]
["bitfinex","ETHUSD",1730213852952,1.98048726,2632.3,2631.9,0.8191]
["bitfinex","ETHUSD",1730213853138,1.98048726,2632.2,2631.9,4.61863]
["bitfinex","ETHUSD",1730213853714,1.98048726,2632.2,2631.9,0.8191]
["bitfinex","ETHUSD",1730213853918,2.37658471,2632.4,2632.0,3.79937]
["bitfinex","ETHUSD",1730213853919,1.98048726,2632.3,2632.0,3.79937]
["bitfinex","ETHUSD",1730213854157,1.98048726,2632.2,2631.9,0.8191]
["bitfinex","ETHUSD",1730213854661,1.98048726,2632.2,2631.9,4.61856]
["bitfinex","ETHUSD",1730213855947,1.98048726,2632.3,2632.1,3.79924]
["bitfinex","ETHUSD",1730213856144,2.59785242,2632.9,2632.3,3.79895]
["bitfinex","ETHUSD",1730213856145,1.98048726,2632.5,2632.3,3.79895]
["bitfinex","ETHUSD",1730213856344,1.98048726,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1730213856761,1.98048726,2632.6,2632.4,3.79881]
["bitfinex","ETHUSD",1730213857063,6.17485471,2632.8,2632.4,3.79881]
["bitfinex","ETHUSD",1730213857064,1.98048726,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1730213857247,1.98048726,2632.5,2632.2,3.79895]
["bitfinex","ETHUSD",1730213857556,1.5846022,2632.4,2632.2,3.79895]
["bitfinex","ETHUSD",1730213857719,1.5846022,2632.3,2632.2,3.79895]
["bitfinex","ETHUSD",1730213857916,1.5846022,2632.3,2632.1,6.79918]
["bitfinex","ETHUSD",1730213858457,1.5846022,2632.3,2632.1,3.0]
["bitfinex","ETHUSD",1730213858670,1.5846022,2632.3,2632.1,3.79924]
["bitfinex","ETHUSD",1730213859155,1.5846022,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1730213859356,1.5846022,2632.3,2632.0,3.79938]
["bitfinex","ETHUSD",1730213859557,1.5846022,2632.2,2632.0,3.79938]
["bitfinex","ETHUSD",1730213860362,1.5846022,2632.3,2632.1,3.79924]
["bitfinex","ETHUSD",1730213860722,1.5846022,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1730213861635,1.58431255,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1730213861834,1.58434922,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1730213862737,1.58434922,2632.3,2632.1,3.79917]
["bitfinex","ETHUSD",1730213863072,1.58432974,2632.2,2632.1,3.79917]
["bitfinex","ETHUSD",1730213864573,1.58432974,2632.2,2631.8,3.79958]
["bitfinex","ETHUSD",1730213864779,1.58424974,2632.1,2631.8,7.59914]
["bitfinex","ETHUSD",1730213865059,1.58424974,2632.1,2631.9,3.79953]
["bitfinex","ETHUSD",1730213865661,1.58424974,2632.1,2631.9,7.59899]
["bitfinex","ETHUSD",1730213865831,1.58424974,2632.1,2631.9,3.79945]
["bitfinex","ETHUSD",1730213866334,1.58424974,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1730213868267,1.58424974,2632.1,2631.9,3.79952]
["bitfinex","ETHUSD",1730213868436,1.58424974,2632.1,2631.9,7.59898]
["bitfinex","ETHUSD",1730213869478,1.58424974,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1730213871474,1.98078508,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1730213872270,1.98319428,2632.1,2631.9,3.79945]
["bitfinex","ETHUSD",1730213872477,1.58637832,2632.0,2631.8,3.79959]
["bitfinex","ETHUSD",1730213872773,1.58637832,2631.9,2631.8,3.79959]
["bitfinex","ETHUSD",1730213873675,1.98319428,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1730213874385,1.98319428,2632.0,2631.9,7.935161]
["bitfinex","ETHUSD",1730213875338,2.37983314,2632.2,2631.9,6.79953]
["bitfinex","ETHUSD",1730213875539,2.37983314,2632.1,2631.9,6.79953]
["bitfinex","ETHUSD",1730213875864,2.37983314,2632.2,2631.9,6.79953]
["bitfinex","ETHUSD",1730213876483,2.37983314,2632.1,2631.8,3.79968]
["bitfinex","ETHUSD",1730213876783,2.37983314,2632.0,2631.9,3.79951]
["bitfinex","ETHUSD",1730213876961,2.38409075,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1730213877292,2.38409075,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1730213877437,2.78143921,2632.4,2632.1,6.79923]
["bitfinex","ETHUSD",1730213877642,2.38520106,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1730213878474,2.78143921,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1730213878684,2.78143921,2632.6,2632.3,3.79893]
["bitfinex","ETHUSD",1730213878887,2.78143921,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1730213879090,2.78143921,2632.5,2632.0,0.7844]
["bitfinex","ETHUSD",1730213879276,2.38516771,2632.3,2632.1,7.17766]
["bitfinex","ETHUSD",1730213879447,2.38516771,2632.3,2632.1,6.79922]
["bitfinex","ETHUSD",1730213879786,2.38516771,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1730213879955,2.78143921,2632.5,2632.2,3.7991]
["bitfinex","ETHUSD",1730213880289,2.78143921,2632.5,2632.1,3.0]
["bitfinex","ETHUSD",1730213880442,3.28557507,2632.7,2632.2,3.7991]
["bitfinex","ETHUSD",1730213880443,2.78143921,2632.4,2632.2,3.7991]
["bitfinex","ETHUSD",1730213880790,2.78143921,2632.5,2632.2,3.7991]
["bitfinex","ETHUSD",1730213880972,2.78143921,2632.4,2632.2,3.7991]
["bitfinex","ETHUSD",1730213881340,2.78143921,2632.5,2632.2,3.7991]
["bitfinex","ETHUSD",1730213881545,2.78143921,2632.4,2632.2,3.7991]
["bitfinex","ETHUSD",1730213881785,2.78143921,2632.4,2632.0,4.58376]
["bitfinex","ETHUSD",1730213881998,2.78143921,2632.4,2632.1,3.79916]
["bitfinex","ETHUSD",1730213882145,2.78143921,2632.4,2632.0,4.58377]
["bitfinex","ETHUSD",1730213882344,2.38561753,2632.1,2632.0,3.79932]
["bitfinex","ETHUSD",1730213882637,2.38561753,2632.1,2631.9,3.0]
["bitfinex","ETHUSD",1730213882745,2.38555402,2632.0,2631.8,3.79955]
["bitfinex","ETHUSD",1730213883071,2.38555402,2631.9,2631.8,3.79955]
["bitfinex","ETHUSD",1730213884883,2.78393885,2632.2,2631.9,3.79947]
["bitfinex","ETHUSD",1730213886191,2.78393885,2632.2,2632.0,3.79929]
["bitfinex","ETHUSD",1730213887111,2.78393885,2632.2,2631.6,4.60536]
["bitfinex","ETHUSD",1730213887400,2.78393885,2632.2,2632.0,3.79931]
["bitfinex","ETHUSD",1730213887626,2.78393885,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1730213888309,2.78393885,2632.2,2631.9,3.79953]
["bitfinex","ETHUSD",1730213888508,2.78393885,2632.2,2631.9,3.79944]
["bitfinex","ETHUSD",1730213889014,2.78393885,2632.2,2632.0,3.79931]
["bitfinex","ETHUSD",1730213889196,2.78393885,2632.2,2631.7,3.0]
["bitfinex","ETHUSD",1730213889398,4.55087,2632.1,2631.7,3.79982]
["bitfinex","ETHUSD",1730213890608,0.7515,2632.1,2631.7,3.79982]
["bitfinex","ETHUSD",1730213890810,4.55083,2632.1,2631.6,3.79994]
["bitfinex","ETHUSD",1730213891196,4.55083,2632.1,2631.7,3.7998]
["bitfinex","ETHUSD",1730213892308,0.7515,2632.1,2631.8,3.79955]
["bitfinex","ETHUSD",1730213893310,8.38458,2632.3,2631.8,3.79955]
["bitfinex","ETHUSD",1730213893517,0.7865,2632.6,2632.2,3.79902]
["bitfinex","ETHUSD",1730213893676,0.7865,2632.6,2632.0,3.7993]
["bitfinex","ETHUSD",1730213893890,3.79872,2632.5,2632.0,7.59861]
["bitfinex","ETHUSD",1730213894091,0.7865,2632.6,2632.0,3.79931]
["bitfinex","ETHUSD",1730213894330,4.5851,2632.6,2632.1,3.79914]
["bitfinex","ETHUSD",1730213894631,3.79874,2632.5,2632.0,7.59863]
["bitfinex","ETHUSD",1730213894841,2.3891024,2632.1,2632.0,3.79931]
["bitfinex","ETHUSD",1730213895010,4.58504,2632.6,2632.1,3.79915]
["bitfinex","ETHUSD",1730213895405,3.79867,2632.5,2632.1,3.79915]
["bitfinex","ETHUSD",1730213895930,4.58504,2632.6,2632.1,3.79915]
["bitfinex","ETHUSD",1730213896908,0.7865,2632.6,2632.3,3.79895]
["bitfinex","ETHUSD",1730213897205,3.79841,2632.7,2632.3,3.79889]
["bitfinex","ETHUSD",1730213897591,3.79853,2632.6,2632.1,3.79913]
["bitfinex","ETHUSD",1730213897998,3.79873,2632.5,2632.1,3.79913]
["bitfinex","ETHUSD",1730213898298,0.7619,2632.4,2632.1,3.79913]
["bitfinex","ETHUSD",1730213898799,3.79901,2632.3,2631.8,3.7996]
["bitfinex","ETHUSD",1730213899139,3.35975242,2632.4,2631.6,3.79985]
["bitfinex","ETHUSD",1730213899300,3.79933,2632.1,2631.6,7.59974]
["bitfinex","ETHUSD",1730213899502,3.79933,2632.1,2631.6,3.79985]
["bitfinex","ETHUSD",1730213899842,2.38784448,2631.7,2631.6,3.79985]
["bitfinex","ETHUSD",1730213901111,3.79933,2632.1,2631.6,3.79985]
["bitfinex","ETHUSD",1730213901112,3.79933,2632.1,2631.7,3.79978]
["bitfinex","ETHUSD",1730213903330,3.7991,2632.2,2631.8,3.79965]
["bitfinex","ETHUSD",1730213903535,8.4917568,2632.4,2631.8,3.79965]
["bitfinex","ETHUSD",1730213903743,8.4917568,2632.4,2631.9,3.79944]
["bitfinex","ETHUSD",1730213904100,12.2906668,2632.4,2631.9,3.79944]
["bitfinex","ETHUSD",1730213904499,8.4917568,2632.4,2631.9,3.79944]
["bitfinex","ETHUSD",1730213904734,8.4917568,2632.4,2631.5,0.7811]
["bitfinex","ETHUSD",1730213904915,2.78688388,2632.1,2631.7,3.79981]
["bitfinex","ETHUSD",1730213905152,2.78688388,2631.9,2631.7,3.79981]
["bitfinex","ETHUSD",1730213905536,2.78688388,2632.0,2631.8,3.79968]
["bitfinex","ETHUSD",1730213905699,2.78688388,2632.0,2631.7,3.7998]
["bitfinex","ETHUSD",1730213905904,2.38862044,2631.8,2631.7,4.25789]
["bitfinex","ETHUSD",1730213907124,2.38862044,2631.9,2631.7,4.25789]
["bitfinex","ETHUSD",1730213907333,2.38862044,2631.8,2631.7,4.25789]
["bitfinex","ETHUSD",1730213907507,2.78688388,2632.1,2631.8,3.79968]
["bitfinex","ETHUSD",1730213909052,2.78688388,2632.0,2631.8,3.79968]
["bitfinex","ETHUSD",1730213909855,2.78688388,2632.1,2631.8,3.79968]
["bitfinex","ETHUSD",1730213910166,4.56075,2632.4,2631.9,4.55316]
["bitfinex","ETHUSD",1730213910167,2.78688388,2632.2,2631.9,4.55316]
["bitfinex","ETHUSD",1730213910315,0.7619,2632.4,2631.9,4.55316]
["bitfinex","ETHUSD",1730213910812,4.56071,2632.4,2632.0,3.79939]
["bitfinex","ETHUSD",1730213911271,2.78485925,2632.2,2632.0,3.79939]
["bitfinex","ETHUSD",1730213912734,8.3596,2632.4,2631.9,4.55316]
["bitfinex","ETHUSD",1730213912939,4.56071,2632.4,2631.9,4.55314]
["bitfinex","ETHUSD",1730213913132,4.56071,2632.4,2631.9,8.3526]
["bitfinex","ETHUSD",1730213913378,4.56071,2632.4,2631.9,8.35259]
["bitfinex","ETHUSD",1730213913663,2.78418067,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1730213913978,7.84952341,2632.4,2632.0,3.79939]
["bitfinex","ETHUSD",1730213913979,2.78418067,2632.2,2632.0,3.79939]
["bitfinex","ETHUSD",1730213914872,2.78418067,2632.3,2631.9,4.55314]
["bitfinex","ETHUSD",1730213915098,2.78418067,2632.2,2632.0,3.79938]
["bitfinex","ETHUSD",1730213915739,4.56073,2632.4,2632.0,3.79938]
["bitfinex","ETHUSD",1730213915938,2.78441685,2632.2,2632.0,3.79938]
["bitfinex","ETHUSD",1730213916136,2.78441685,2632.1,2632.0,3.79938]
["bitfinex","ETHUSD",1730213916940,2.78441685,2632.2,2631.9,4.55314]
["bitfinex","ETHUSD",1730213917175,2.78441685,2632.1,2632.0,3.79925]
["bitfinex","ETHUSD",1730213917378,2.78441685,2632.2,2632.0,3.79925]
["bitfinex","ETHUSD",1730213918197,2.78441685,2632.1,2631.9,4.55322]
["bitfinex","ETHUSD",1730213918347,2.78441685,2632.2,2631.9,4.55322]
["bitfinex","ETHUSD",1730213918751,7.08797241,2632.4,2631.9,4.55322]
["bitfinex","ETHUSD",1730213918752,2.78441685,2632.1,2631.9,4.55322]
["bitfinex","ETHUSD",1730213918973,2.78441685,2632.2,2631.9,4.55322]
["bitfinex","ETHUSD",1730213919167,2.78441685,2632.2,2632.0,3.79936]
["bitfinex","ETHUSD",1730213919360,2.78441685,2632.1,2632.0,3.79936]
["bitfinex","ETHUSD",1730213919869,2.78441685,2632.3,2632.1,3.79922]
["bitfinex","ETHUSD",1730213920094,2.78441685,2632.2,2632.1,3.79922]
["bitfinex","ETHUSD",1730213920598,2.78381244,2632.2,2632.1,3.79922]
["bitfinex","ETHUSD",1730213920909,2.78381244,2632.2,2632.0,7.59861]
["bitfinex","ETHUSD",1730213921111,2.78381244,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1730213923855,2.78381244,2632.3,2632.1,3.79924]
["bitfinex","ETHUSD",1730213924104,2.78381244,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1730213924691,2.78381244,2632.2,2632.0,3.79929]
["bitfinex","ETHUSD",1730213924893,2.78381244,2632.2,2631.9,4.55311]
["bitfinex","ETHUSD",1730213925212,2.78181261,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1730213925955,2.78181261,2632.1,2631.9,0.7537]
["bitfinex","ETHUSD",1730213926376,2.78181261,2632.0,2631.7,4.60195]
["bitfinex","ETHUSD",1730213926790,2.38469695,2631.8,2631.7,4.60195]
["bitfinex","ETHUSD",1730213926962,2.78181261,2632.0,2631.3,6.80035]
["bitfinex","ETHUSD",1730213926963,2.78181261,2631.9,2631.5,0.8022]
["bitfinex","ETHUSD",1730213927163,2.78181261,2631.9,2631.3,4.60258]
["bitfinex","ETHUSD",1730213927164,2.38466003,2631.6,2631.3,4.60258]
["bitfinex","ETHUSD",1730213927363,2.38466003,2631.6,2631.4,3.80024]
["bitfinex","ETHUSD",1730213927668,2.38466003,2631.5,2631.3,0.8022]
["bitfinex","ETHUSD",1730213927860,2.38466003,2631.5,2631.2,1.16599762]
["bitfinex","ETHUSD",1730213927861,2.38466003,2631.5,2631.2,0.0008]
["bitfinex","ETHUSD",1730213928073,2.38466003,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1730213928285,5.79400762,2631.7,2631.3,3.8004]
["bitfinex","ETHUSD",1730213928286,2.38466003,2631.5,2631.3,3.8004]
["bitfinex","ETHUSD",1730213928458,2.38466003,2631.5,2631.3,1.16519762]
["bitfinex","ETHUSD",1730213928682,2.38466003,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1730213929375,2.38384231,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1730213929773,2.38383749,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1730213931057,2.38383749,2631.5,2631.3,3.80037]
["bitfinex","ETHUSD",1730213931298,2.38383749,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1730213932102,2.38383749,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1730213932302,2.38383749,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1730213932534,2.78114374,2632.0,2631.6,0.7963]
["bitfinex","ETHUSD",1730213932535,2.38383749,2632.0,2631.6,0.7963]
["bitfinex","ETHUSD",1730213932828,2.38383749,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1730213933493,2.78114374,2632.2,2632.1,3.79923]
["bitfinex","ETHUSD",1730213933705,2.78114374,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1730213933907,2.78114374,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1730213934194,1.42382186,2633.0,2632.4,3.79881]
["bitfinex","ETHUSD",1730213934195,5.37039796,2633.0,2632.4,3.79881]
["bitfinex","ETHUSD",1730213934387,5.37039796,2633.0,2632.7,3.79834]
["bitfinex","ETHUSD",1730213934388,2.78001091,2632.8,2632.7,3.79834]
["bitfinex","ETHUSD",1730213934630,2.78001091,2632.8,2632.3,1.219358]
["bitfinex","ETHUSD",1730213934631,3.60891091,2633.0,2632.8,3.79823]
["bitfinex","ETHUSD",1730213934932,2.78001091,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1730213935100,2.78001091,2633.2,2633.0,3.79794]
["bitfinex","ETHUSD",1730213935311,2.78001091,2633.5,2633.2,3.79766]
["bitfinex","ETHUSD",1730213935524,2.38206426,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1730213935840,2.38206426,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1730213936198,2.38206426,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1730213936404,0.8052,2634.0,2633.6,0.8206]
["bitfinex","ETHUSD",1730213936405,2.38206426,2633.8,2633.6,0.8206]
["bitfinex","ETHUSD",1730213936586,2.38206426,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1730213936785,2.38206426,2634.0,2633.8,3.79679]
["bitfinex","ETHUSD",1730213937011,2.38206426,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1730213937222,2.38206426,2634.2,2633.9,3.79665]
["bitfinex","ETHUSD",1730213937533,2.38206426,2634.2,2633.8,3.79672]
["bitfinex","ETHUSD",1730213937759,1.98141025,2633.9,2633.8,3.79672]
["bitfinex","ETHUSD",1730213938027,1.98141025,2633.9,2633.6,4.61754]
["bitfinex","ETHUSD",1730213938209,1.98141025,2634.0,2633.4,4.61788]
["bitfinex","ETHUSD",1730213938415,1.98141025,2633.9,2633.4,4.61788]
["bitfinex","ETHUSD",1730213938631,5.77651213,2633.7,2633.1,3.0]
["bitfinex","ETHUSD",1730213938935,5.77651213,2633.7,2633.1,6.79779]
["bitfinex","ETHUSD",1730213938936,5.77670213,2633.6,2633.1,6.79779]
["bitfinex","ETHUSD",1730213939143,1.97955213,2633.5,2633.1,3.79777]
["bitfinex","ETHUSD",1730213939346,1.97955213,2633.6,2633.1,3.79777]
["bitfinex","ETHUSD",1730213939553,1.97955213,2633.5,2633.1,3.79777]
["bitfinex","ETHUSD",1730213939925,5.77678213,2633.5,2633.0,3.79782]
["bitfinex","ETHUSD",1730213940248,3.79739,2633.4,2633.0,3.0]
["bitfinex","ETHUSD",1730213940450,1.97955213,2633.4,2633.0,3.79794]
["bitfinex","ETHUSD",1730213940807,3.79769,2633.2,2632.8,0.8206]
["bitfinex","ETHUSD",1730213941043,3.79769,2633.2,2632.4,1.07220167]
["bitfinex","ETHUSD",1730213941044,8.38129671,2633.2,2632.5,0.7538]
["bitfinex","ETHUSD",1730213941231,1.97955213,2633.1,2632.5,0.7538]
["bitfinex","ETHUSD",1730213941458,5.77744213,2633.1,2632.6,3.79851]
["bitfinex","ETHUSD",1730213941610,1.97955213,2633.1,2632.7,3.79837]
["bitfinex","ETHUSD",1730213941810,1.97823984,2633.1,2632.7,3.79837]
["bitfinex","ETHUSD",1730213942017,1.97823984,2633.1,2632.6,3.79851]
["bitfinex","ETHUSD",1730213942252,5.77593984,2633.2,2632.6,3.79844]
["bitfinex","ETHUSD",1730213942547,5.77593984,2633.2,2632.7,3.7983]
["bitfinex","ETHUSD",1730213942850,1.97823984,2633.1,2632.7,3.7983]
["bitfinex","ETHUSD",1730213943030,5.77606984,2633.1,2632.6,3.79851]
["bitfinex","ETHUSD",1730213943349,5.77606984,2633.1,2632.6,7.59702]
["bitfinex","ETHUSD",1730213943730,5.77606984,2633.1,2632.6,7.59695]
["bitfinex","ETHUSD",1730213944550,5.77606984,2633.1,2632.6,3.79844]
["bitfinex","ETHUSD",1730213945138,6.40201458,2633.0,2632.4,1.07220167]
["bitfinex","ETHUSD",1730213945378,3.79848,2632.7,2632.4,1.07220167]
["bitfinex","ETHUSD",1730213945658,3.79858,2632.6,2632.4,1.07220167]
["bitfinex","ETHUSD",1730213946019,4.59507,2632.5,2631.9,8.38279]
["bitfinex","ETHUSD",1730213946359,3.79882,2632.4,2631.7,3.79971]
["bitfinex","ETHUSD",1730213946579,6.57051068,2632.5,2632.0,3.7993]
["bitfinex","ETHUSD",1730213946930,2.77177068,2632.5,2632.1,3.79921]
["bitfinex","ETHUSD",1730213947132,2.77177068,2632.5,2632.1,7.59837]
["bitfinex","ETHUSD",1730213947325,2.77177068,2632.5,2631.8,3.79965]
["bitfinex","ETHUSD",1730213947633,2.77177068,2632.5,2632.3,3.79887]
["bitfinex","ETHUSD",1730213947634,0.7964,2632.5,2632.3,3.79887]
["bitfinex","ETHUSD",1730213948767,0.7964,2632.5,2632.1,4.62564]
["bitfinex","ETHUSD",1730213949083,0.7964,2632.5,2632.2,3.79897]
["bitfinex","ETHUSD",1730213949960,1.97537068,2632.6,2632.3,3.79894]
["bitfinex","ETHUSD",1730213950465,1.97537068,2632.6,2632.2,3.79906]
["bitfinex","ETHUSD",1730213950843,1.97650875,2632.6,2632.2,3.79906]
["bitfinex","ETHUSD",1730213951337,1.97650875,2632.6,2632.4,3.79867]
["bitfinex","ETHUSD",1730213951543,1.97650875,2632.7,2632.6,4.61132]
["bitfinex","ETHUSD",1730213951768,1.97650875,2632.8,2632.6,4.61132]
["bitfinex","ETHUSD",1730213952074,1.97650875,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1730213952241,1.97650875,2632.8,2632.4,3.79872]
["bitfinex","ETHUSD",1730213952446,6.59899875,2632.7,2632.3,3.7989]
["bitfinex","ETHUSD",1730213952629,6.59899875,2632.7,2632.2,3.0]
["bitfinex","ETHUSD",1730213952835,5.77514875,2632.6,2632.1,3.79924]
["bitfinex","ETHUSD",1730213953035,3.79867,2632.5,2632.1,3.79924]
["bitfinex","ETHUSD",1730213953231,3.79898,2632.3,2631.9,3.8128]
["bitfinex","ETHUSD",1730213953471,3.79925,2632.1,2631.7,3.79981]
["bitfinex","ETHUSD",1730213953777,0.8241,2632.2,2631.8,3.7996]
["bitfinex","ETHUSD",1730213954944,0.8241,2632.2,2631.7,3.79981]
["bitfinex","ETHUSD",1730213955139,4.62321,2632.2,2631.7,3.79975]
["bitfinex","ETHUSD",1730213955381,4.62321,2632.2,2631.8,3.79963]
["bitfinex","ETHUSD",1730213955382,0.8241,2632.2,2631.8,3.79963]
["bitfinex","ETHUSD",1730213956076,0.8226108,2632.2,2631.8,3.79963]
["bitfinex","ETHUSD",1730213956648,6.59990906,2632.2,2631.7,3.0]
["bitfinex","ETHUSD",1730213956887,3.79932,2632.1,2631.5,3.80005]
["bitfinex","ETHUSD",1730213957043,3.79962,2631.9,2631.4,7.55791]
["bitfinex","ETHUSD",1730213957246,3.7997,2631.8,2631.4,3.0]
["bitfinex","ETHUSD",1730213957648,5.77759826,2632.0,2631.4,6.80015]
["bitfinex","ETHUSD",1730213957649,3.79955,2631.9,2631.4,6.80015]
["bitfinex","ETHUSD",1730213957963,7.59945,2631.8,2631.3,3.80039]
["bitfinex","ETHUSD",1730213958160,5.77781826,2631.8,2631.2,4.55903]
["bitfinex","ETHUSD",1730213958359,3.79969,2631.8,2631.2,4.55903]
["bitfinex","ETHUSD",1730213958562,3.79983,2631.7,2631.3,3.8004]
["bitfinex","ETHUSD",1730213958744,5.77781826,2631.8,2631.4,3.80024]
["bitfinex","ETHUSD",1730213959149,0.8321,2631.7,2631.4,3.80024]
["bitfinex","ETHUSD",1730213959389,0.8321,2631.7,2631.4,7.60043]
["bitfinex","ETHUSD",1730213959579,2.81022826,2631.9,2631.4,4.636063]
["bitfinex","ETHUSD",1730213959758,6.60976826,2631.9,2631.4,4.636063]
["bitfinex","ETHUSD",1730213959967,2.80980905,2631.9,2631.6,3.79987]
["bitfinex","ETHUSD",1730213960177,1.97770905,2631.9,2631.6,3.79987]
["bitfinex","ETHUSD",1730213960487,1.97770905,2632.0,2631.7,3.79976]
["bitfinex","ETHUSD",1730213960686,2.78040905,2632.1,2631.8,3.79967]
["bitfinex","ETHUSD",1730213961252,2.78040905,2632.1,2631.8,3.79961]
["bitfinex","ETHUSD",1730213961479,3.79884,2632.4,2631.8,3.79961]
["bitfinex","ETHUSD",1730213961480,1.97770905,2632.2,2631.8,3.79961]
["bitfinex","ETHUSD",1730213961684,1.97770905,2632.2,2631.9,3.79943]
["bitfinex","ETHUSD",1730213961855,1.97770905,2632.3,2631.9,3.79943]
["bitfinex","ETHUSD",1730213962185,1.97770905,2632.2,2631.9,3.79943]
["bitfinex","ETHUSD",1730213962757,1.97770905,2632.2,2631.8,3.79968]
["bitfinex","ETHUSD",1730213962950,1.97770905,2632.2,2631.8,4.68765663]
["bitfinex","ETHUSD",1730213963851,1.97770905,2632.2,2631.9,3.79945]
["bitfinex","ETHUSD",1730213964053,6.17204086,2632.5,2632.2,3.7991]
["bitfinex","ETHUSD",1730213964054,1.97770905,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1730213964254,1.97770905,2632.5,2632.2,3.7991]
["bitfinex","ETHUSD",1730213964457,1.97891972,2632.6,2632.2,3.7991]
["bitfinex","ETHUSD",1730213964687,4.60954,2632.7,2632.2,3.7991]
["bitfinex","ETHUSD",1730213964688,1.97891972,2632.5,2632.2,3.7991]
["bitfinex","ETHUSD",1730213964879,1.97891972,2632.5,2632.3,3.79893]
["bitfinex","ETHUSD",1730213965092,1.97891972,2632.5,2632.2,4.640724]
["bitfinex","ETHUSD",1730213965341,1.97891972,2632.6,2632.2,0.841644]
["bitfinex","ETHUSD",1730213965467,1.97891972,2632.6,2632.1,4.61732]
["bitfinex","ETHUSD",1730213965468,1.97891972,2632.5,2632.1,4.61732]
["bitfinex","ETHUSD",1730213968873,3.79855,2632.6,2632.1,4.61732]
["bitfinex","ETHUSD",1730213968874,1.97891972,2632.4,2632.1,4.61727]
["bitfinex","ETHUSD",1730213969100,1.97956277,2632.5,2632.1,8.41642]
["bitfinex","ETHUSD",1730213969305,1.97956277,2632.5,2632.2,3.79902]
["bitfinex","ETHUSD",1730213969808,1.97956277,2632.6,2632.2,3.799]
["bitfinex","ETHUSD",1730213970009,1.97956277,2632.6,2632.3,0.46171]
["bitfinex","ETHUSD",1730213970204,1.97956277,2632.6,2632.2,3.799]
["bitfinex","ETHUSD",1730213971916,3.79873,2632.5,2632.0,3.0]
["bitfinex","ETHUSD",1730213972225,5.77814277,2632.6,2632.0,3.0]
["bitfinex","ETHUSD",1730213972426,1.97956277,2632.6,2632.0,3.760403]
["bitfinex","ETHUSD",1730213972625,1.97956277,2632.6,2632.2,3.79909]
["bitfinex","ETHUSD",1730213972789,1.97956277,2632.6,2632.0,4.559653]
["bitfinex","ETHUSD",1730213973297,1.97956277,2632.6,2632.1,3.79923]
["bitfinex","ETHUSD",1730213973592,1.97956277,2632.6,2632.1,4.6351183]
["bitfinex","ETHUSD",1730213973932,1.97985975,2632.6,2632.1,4.6351183]
["bitfinex","ETHUSD",1730213974593,1.97985975,2632.5,2632.1,0.8358883]
["bitfinex","ETHUSD",1730213974791,1.97985975,2632.5,2631.8,0.8045]
["bitfinex","ETHUSD",1730213974792,2.78095975,2632.3,2631.8,4.6041]
["bitfinex","ETHUSD",1730213975336,2.78095975,2632.3,2631.6,4.2634363]
["bitfinex","ETHUSD",1730213975337,1.97985975,2632.2,2631.7,3.79976]
["bitfinex","ETHUSD",1730213975700,1.97985975,2632.2,2631.6,5.0748363]
["bitfinex","ETHUSD",1730213975895,1.97985975,2632.2,2631.8,3.79959]
["bitfinex","ETHUSD",1730213976335,1.97985975,2632.2,2631.8,7.59919]
["bitfinex","ETHUSD",1730213976510,1.97985975,2632.2,2631.8,3.79959]
["bitfinex","ETHUSD",1730213976903,1.97985975,2632.2,2631.9,3.79946]
["bitfinex","ETHUSD",1730213977111,2.78095975,2632.3,2631.9,3.79946]
["bitfinex","ETHUSD",1730213977436,2.78095975,2632.3,2631.8,3.79966]
["bitfinex","ETHUSD",1730213977437,0.8011,2632.3,2631.8,3.79966]
["bitfinex","ETHUSD",1730213977743,0.8011,2632.3,2631.9,0.43071436]
["bitfinex","ETHUSD",1730213978237,6.40259458,2632.6,2631.9,0.43071436]
["bitfinex","ETHUSD",1730213978238,0.8053,2632.6,2632.1,3.79917]
["bitfinex","ETHUSD",1730213978450,3.18291233,2632.6,2632.0,4.5953]
["bitfinex","ETHUSD",1730213978606,1.9815509,2632.4,2632.2,3.79909]
["bitfinex","ETHUSD",1730213979330,1.9815509,2632.4,2632.1,3.79923]
["bitfinex","ETHUSD",1730213979518,1.9815509,2632.4,2632.2,0.839453]
["bitfinex","ETHUSD",1730213979717,1.9815509,2632.4,2632.1,3.79921]
["bitfinex","ETHUSD",1730213979919,1.9815509,2632.4,2632.0,4.59537]
["bitfinex","ETHUSD",1730213980450,4.60385,2632.6,2631.9,3.43071436]
["bitfinex","ETHUSD",1730213980451,1.9815509,2632.3,2631.9,3.43071436]
["bitfinex","ETHUSD",1730213980633,1.9815509,2632.3,2631.9,3.0]
["bitfinex","ETHUSD",1730213980940,1.9815509,2632.3,2631.9,6.79945]
["bitfinex","ETHUSD",1730213982003,1.9815509,2632.3,2631.9,3.79945]
["bitfinex","ETHUSD",1730213982246,1.9815509,2632.2,2631.9,3.79945]
["bitfinex","ETHUSD",1730213982537,1.9815509,2632.2,2631.9,4.642127]
["bitfinex","ETHUSD",1730213983251,3.79873,2632.5,2631.9,4.642127]
["bitfinex","ETHUSD",1730213983545,1.98423591,2632.1,2631.9,3.79945]
["bitfinex","ETHUSD",1730213983851,1.98423591,2632.2,2632.0,3.79939]
["bitfinex","ETHUSD",1730213984239,1.98423591,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1730213984563,1.98423591,2632.1,2632.0,4.642034]
["bitfinex","ETHUSD",1730213985643,2.38108309,2632.3,2632.0,4.642034]
["bitfinex","ETHUSD",1730213985945,2.38108309,2632.3,2632.1,3.79922]
["bitfinex","ETHUSD",1730213986644,2.38108309,2632.3,2632.0,4.642024]
["bitfinex","ETHUSD",1730213987144,2.38108309,2632.3,2631.9,3.0]
["bitfinex","ETHUSD",1730213987319,2.38108309,2632.2,2631.9,3.0]
["bitfinex","ETHUSD",1730213987536,2.38108309,2632.2,2631.8,4.62715]
["bitfinex","ETHUSD",1730213987714,1.98746906,2631.9,2631.8,4.62715]
["bitfinex","ETHUSD",1730213987916,1.98791927,2631.9,2631.8,7.62715]
["bitfinex","ETHUSD",1730213988120,1.98791927,2631.9,2631.8,8.769846]
["bitfinex","ETHUSD",1730213989128,1.98791927,2631.9,2631.8,4.142696]
["bitfinex","ETHUSD",1730213989331,2.38550312,2632.1,2631.9,3.0]
["bitfinex","ETHUSD",1730213989515,2.38550312,2632.1,2631.6,4.63066]
["bitfinex","ETHUSD",1730213989719,1.98909475,2631.7,2631.6,6.79995]
["bitfinex","ETHUSD",1730213990120,1.98909475,2631.7,2631.5,6.8001]
["bitfinex","ETHUSD",1730213990319,1.98909475,2631.6,2631.5,6.8001]
["bitfinex","ETHUSD",1730213990622,1.98909475,2631.6,2631.5,7.943195]
["bitfinex","ETHUSD",1730213991135,2.38550312,2631.8,2631.4,3.80023]
["bitfinex","ETHUSD",1730213991136,2.38550312,2631.7,2631.4,3.80023]
["bitfinex","ETHUSD",1730213991545,2.38550312,2631.6,2631.4,3.80023]
["bitfinex","ETHUSD",1730213991949,2.38550312,2631.6,2631.2,4.56036]
["bitfinex","ETHUSD",1730213992267,1.98976038,2631.3,2631.2,4.56036]
["bitfinex","ETHUSD",1730213992423,1.98976038,2631.3,2631.2,5.396469]
["bitfinex","ETHUSD",1730213992622,1.98939709,2631.3,2631.2,5.396469]
["bitfinex","ETHUSD",1730213993267,2.38727651,2631.5,2631.2,4.56036]
["bitfinex","ETHUSD",1730213993468,1.98896025,2631.3,2631.2,4.56036]
["bitfinex","ETHUSD",1730213993825,1.98896025,2631.3,2631.2,0.0008]
["bitfinex","ETHUSD",1730213994163,2.38727651,2631.3,2631.2,0.0008]
["bitfinex","ETHUSD",1730213994349,2.38727651,2631.4,2631.2,0.0008]
["bitfinex","ETHUSD",1730213994661,2.38727651,2631.3,2631.2,0.0008]
["bitfinex","ETHUSD",1730213994866,3.16477651,2631.4,2631.2,0.0008]
["bitfinex","ETHUSD",1730213995161,2.38727651,2631.3,2631.2,0.0008]
["bitfinex","ETHUSD",1730213995660,4.57776,2631.4,2631.2,0.0008]
["bitfinex","ETHUSD",1730213996160,2.38556952,2631.3,2631.2,0.0008]
["bitfinex","ETHUSD",1730213996347,2.38478864,2631.3,2631.2,0.0008]
["bitfinex","ETHUSD",1730213996549,4.57776,2631.4,2631.2,0.0008]
["bitfinex","ETHUSD",1730213996724,2.38497426,2631.3,2631.2,0.0008]
["bitfinex","ETHUSD",1730213997128,2.38539943,2631.3,2631.2,0.0008]
["bitfinex","ETHUSD",1730213997737,3.16289943,2631.4,2631.2,0.0008]
["bitfinex","ETHUSD",1730213998042,2.38539943,2631.3,2631.2,0.0008]
["bitfinex","ETHUSD",1730213998354,2.38539943,2631.4,2631.2,0.0008]
["bitfinex","ETHUSD",1730213998555,3.79969,2631.8,2631.2,0.0008]
["bitfinex","ETHUSD",1730213998556,2.38539943,2631.5,2631.2,4.60683]
["bitfinex","ETHUSD",1730213998866,1.98745168,2631.4,2631.3,4.261083]
["bitfinex","ETHUSD",1730213999068,1.98745168,2631.5,2631.3,4.261083]
["bitfinex","ETHUSD",1730213999281,1.98745168,2631.5,2631.3,4.260973]
["bitfinex","ETHUSD",1730213999447,1.98745168,2631.6,2631.4,3.80025]
["bitfinex","ETHUSD",1730213999948,1.98745168,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1730214000152,1.98745168,2631.6,2631.5,4.6062143]
["bitfinex","ETHUSD",1730214000448,1.98745168,2631.7,2631.5,1.5825043]
["bitfinex","ETHUSD",1730214000773,1.58973771,2631.7,2631.6,9.40401458]
["bitfinex","ETHUSD",1730214000972,1.58973771,2631.8,2631.6,7.60016]
["bitfinex","ETHUSD",1730214001268,1.9867686,2631.9,2631.7,1.22063743]
["bitfinex","ETHUSD",1730214001479,1.9867686,2631.8,2631.6,3.8002]
["bitfinex","ETHUSD",1730214001769,3.7991,2632.2,2631.6,3.8002]
["bitfinex","ETHUSD",1730214001770,1.9867686,2631.7,2631.6,3.8002]
["bitfinex","ETHUSD",1730214001933,1.9867686,2631.7,2631.6,7.60016]
["bitfinex","ETHUSD",1730214002139,1.9867686,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1730214002361,3.28561858,2632.6,2631.7,3.79982]
["bitfinex","ETHUSD",1730214002362,1.9867686,2631.9,2631.8,6.79968]
["bitfinex","ETHUSD",1730214002559,1.9867686,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1730214002780,1.58950823,2632.1,2631.9,0.7822]
["bitfinex","ETHUSD",1730214002931,1.9867686,2632.1,2631.7,0.8045]
["bitfinex","ETHUSD",1730214003136,1.58939768,2631.9,2631.7,0.8045]
["bitfinex","ETHUSD",1730214003337,1.58939768,2631.9,2631.7,4.60425]
["bitfinex","ETHUSD",1730214003576,1.58939768,2631.8,2631.7,1.64553543]
["bitfinex","ETHUSD",1730214004850,1.98655229,2631.9,2631.7,1.64553543]
["bitfinex","ETHUSD",1730214005184,1.98655229,2631.8,2631.5,4.60459]
["bitfinex","ETHUSD",1730214005345,1.58913573,2631.6,2631.5,4.60459]
["bitfinex","ETHUSD",1730214006678,1.58913573,2631.6,2631.5,0.8045]
["bitfinex","ETHUSD",1730214007094,1.58913573,2631.6,2631.5,7.6001]
["bitfinex","ETHUSD",1730214007499,1.59015258,2631.6,2631.5,7.6001]
["bitfinex","ETHUSD",1730214007778,1.98641966,2631.7,2631.5,8.8624603]
["bitfinex","ETHUSD",1730214007978,1.98641966,2631.6,2631.5,11.8624603]
["bitfinex","ETHUSD",1730214008149,1.59058247,2631.6,2631.5,11.8624603]
["bitfinex","ETHUSD",1730214008350,1.98641966,2631.7,2631.5,11.8624603]
["bitfinex","ETHUSD",1730214008694,1.59050526,2631.6,2631.5,15.6625703]
["bitfinex","ETHUSD",1730214008979,1.98641966,2631.8,2631.6,5.36621703]
["bitfinex","ETHUSD",1730214009278,1.98824949,2631.8,2631.7,6.00911615]
["bitfinex","ETHUSD",1730214009486,3.43575458,2632.2,2631.7,6.00911615]
["bitfinex","ETHUSD",1730214009487,2.38589939,2631.9,2631.7,6.00911615]
["bitfinex","ETHUSD",1730214009988,2.38589939,2632.0,2631.7,6.00911615]
["bitfinex","ETHUSD",1730214010408,1.98715854,2631.8,2631.7,6.00911615]
["bitfinex","ETHUSD",1730214010582,9.61813397,2631.8,2631.7,6.00911615]
["bitfinex","ETHUSD",1730214010751,7.23223458,2631.8,2631.7,6.00911615]
["bitfinex","ETHUSD",1730214011154,9.98288387,2631.8,2631.7,6.00911615]
["bitfinex","ETHUSD",1730214011848,7.19933458,2631.8,2631.7,6.00911615]
["bitfinex","ETHUSD",1730214013298,4.589,2631.3,2631.2,0.0008]
["bitfinex","ETHUSD",1730214013471,7.19305458,2631.3,2631.2,0.0008]
["bitfinex","ETHUSD",1730214013655,9.79710916,2631.3,2631.2,0.0008]
["bitfinex","ETHUSD",1730214013848,7.19305458,2631.3,2631.2,0.0008]
["bitfinex","ETHUSD",1730214014182,7.19305458,2631.3,2629.8,0.8068]
["bitfinex","ETHUSD",1730214014183,3.80174,2630.4,2629.8,0.8068]
["bitfinex","ETHUSD",1730214014383,0.7713,2630.5,2629.8,0.8068]
["bitfinex","ETHUSD",1730214014552,4.57299,2630.5,2629.9,0.460943]
["bitfinex","ETHUSD",1730214015049,0.7713,2630.5,2629.9,0.460943]
["bitfinex","ETHUSD",1730214015250,3.80171,2630.4,2629.9,0.460943]
["bitfinex","ETHUSD",1730214015456,2.60405458,2630.4,2629.6,0.7841]
["bitfinex","ETHUSD",1730214015987,6.40578458,2630.4,2629.6,0.7841]
["bitfinex","ETHUSD",1730214016679,2.60405458,2630.4,2629.6,0.7841]
["bitfinex","ETHUSD",1730214016888,2.60405458,2630.4,2629.6,4.58687]
["bitfinex","ETHUSD",1730214017864,0.7713,2630.5,2629.7,6.80263]
["bitfinex","ETHUSD",1730214018086,4.57286,2630.5,2629.8,0.56211022]
["bitfinex","ETHUSD",1730214018483,0.01,2630.8,2630.0,0.7572]
["bitfinex","ETHUSD",1730214018484,4.57591,2630.8,2630.0,0.7572]
["bitfinex","ETHUSD",1730214018706,3.80126,2630.7,2630.0,0.7572]
["bitfinex","ETHUSD",1730214018891,3.37875458,2630.8,2630.0,0.7572]
["bitfinex","ETHUSD",1730214019077,3.37875458,2630.8,2630.1,0.455953]
["bitfinex","ETHUSD",1730214019505,0.7747,2630.8,2630.1,4.258073]
["bitfinex","ETHUSD",1730214019815,3.37875458,2630.8,2630.1,4.258083]
["bitfinex","ETHUSD",1730214020623,2.60405458,2630.6,2630.0,3.7572]
["bitfinex","ETHUSD",1730214020779,2.60405458,2630.6,2630.0,0.7572]
["bitfinex","ETHUSD",1730214021111,3.80136,2630.7,2630.0,3.7572]
["bitfinex","ETHUSD",1730214021483,3.80136,2630.7,2630.0,0.7572]
["bitfinex","ETHUSD",1730214021683,4.57522,2630.6,2629.8,3.56211022]
["bitfinex","ETHUSD",1730214021884,2.60405458,2630.4,2629.9,0.81517202]
["bitfinex","ETHUSD",1730214022195,2.60405458,2630.4,2629.6,3.0]
["bitfinex","ETHUSD",1730214022196,0.7738,2630.3,2629.6,3.0]
["bitfinex","ETHUSD",1730214022612,0.7738,2630.3,2629.5,0.787]
["bitfinex","ETHUSD",1730214022817,0.7738,2630.3,2629.5,4.58988]
["bitfinex","ETHUSD",1730214023012,0.7738,2630.3,2629.6,3.80282]
["bitfinex","ETHUSD",1730214023316,0.7555,2630.7,2629.8,7.60504]
["bitfinex","ETHUSD",1730214023513,0.7555,2630.7,2629.9,4.562844]
["bitfinex","ETHUSD",1730214023721,0.7555,2630.7,2630.0,0.8049]
["bitfinex","ETHUSD",1730214023894,0.7555,2630.7,2630.2,3.80191]
["bitfinex","ETHUSD",1730214024220,1.35079136,2631.0,2630.3,3.80173]
["bitfinex","ETHUSD",1730214024434,1.58108408,2630.8,2630.5,3.80155]
["bitfinex","ETHUSD",1730214024729,2.60405458,2630.6,2630.0,0.8049]
["bitfinex","ETHUSD",1730214024891,0.7548,2630.5,2629.9,3.0]
["bitfinex","ETHUSD",1730214025083,0.7548,2630.5,2630.1,3.0]
["bitfinex","ETHUSD",1730214025279,0.7548,2630.5,2630.1,3.68022]
["bitfinex","ETHUSD",1730214025719,0.7548,2630.5,2630.1,0.68022]
["bitfinex","ETHUSD",1730214025923,0.7548,2630.5,2629.8,4.57885]
["bitfinex","ETHUSD",1730214026162,0.7548,2630.5,2629.9,3.0]
["bitfinex","ETHUSD",1730214026348,0.7548,2630.5,2629.9,6.80236]
["bitfinex","ETHUSD",1730214026554,0.7548,2630.5,2629.9,3.0]
["bitfinex","ETHUSD",1730214027127,0.7548,2630.5,2629.8,4.57885]
["bitfinex","ETHUSD",1730214027448,0.7548,2630.5,2629.9,0.457885]
["bitfinex","ETHUSD",1730214028366,4.55638,2630.5,2629.8,3.0]
["bitfinex","ETHUSD",1730214028950,6.13746408,2630.5,2629.8,3.0]
["bitfinex","ETHUSD",1730214029354,4.55638,2630.5,2629.8,3.0]
["bitfinex","ETHUSD",1730214029553,0.7548,2630.5,2629.8,3.0]
["bitfinex","ETHUSD",1730214029862,4.55636,2630.5,2629.8,3.0]
["bitfinex","ETHUSD",1730214030161,4.59146,2630.3,2629.6,0.7644]
["bitfinex","ETHUSD",1730214030485,4.59146,2630.3,2629.4,4.56754]
["bitfinex","ETHUSD",1730214030486,4.59145,2630.3,2629.4,4.56754]
["bitfinex","ETHUSD",1730214030655,2.60405458,2630.2,2629.5,0.90398091]
["bitfinex","ETHUSD",1730214030845,6.40604458,2630.2,2629.5,0.90398091]
["bitfinex","ETHUSD",1730214031361,6.17253408,2630.3,2629.5,4.70696091]
["bitfinex","ETHUSD",1730214031362,4.59138,2630.3,2629.5,4.70696091]
["bitfinex","ETHUSD",1730214032268,4.59138,2630.3,2629.5,4.70688091]
["bitfinex","ETHUSD",1730214032269,0.7895,2630.3,2629.5,4.70688091]
["bitfinex","ETHUSD",1730214032470,4.59134,2630.3,2629.6,0.54712809]
["bitfinex","ETHUSD",1730214033616,2.60405458,2629.8,2629.1,0.7614]
["bitfinex","ETHUSD",1730214033819,6.40671458,2629.8,2629.1,0.7614]
["bitfinex","ETHUSD",1730214033967,3.80266,2629.8,2629.1,0.7614]
["bitfinex","ETHUSD",1730214034369,3.80266,2629.8,2628.9,4.56526]
["bitfinex","ETHUSD",1730214034370,0.7853,2629.6,2628.9,4.56526]
["bitfinex","ETHUSD",1730214034597,4.58817,2629.6,2628.9,1.598326]
["bitfinex","ETHUSD",1730214034796,7.19222458,2629.6,2628.7,4.56545]
["bitfinex","ETHUSD",1730214034979,3.80308,2629.5,2628.7,0.7614]
["bitfinex","ETHUSD",1730214035186,2.60405458,2629.0,2628.4,3.80458]
["bitfinex","ETHUSD",1730214035499,2.60405458,2629.0,2628.3,1.44878906]
["bitfinex","ETHUSD",1730214035500,0.7815,2628.9,2628.3,1.44878906]
["bitfinex","ETHUSD",1730214035712,7.98828866,2629.4,2628.3,0.7797]
["bitfinex","ETHUSD",1730214035880,0.7815,2629.2,2628.7,3.80409]
["bitfinex","ETHUSD",1730214036066,6.40677458,2629.7,2628.8,4.564832]
["bitfinex","ETHUSD",1730214036268,2.60405458,2629.5,2628.8,0.8162]
["bitfinex","ETHUSD",1730214036576,6.40712458,2629.5,2628.8,0.8162]
["bitfinex","ETHUSD",1730214036784,6.40712458,2629.5,2628.7,3.0]
["bitfinex","ETHUSD",1730214036969,0.7737,2629.4,2628.7,3.0]
["bitfinex","ETHUSD",1730214037179,8.38013,2629.4,2628.6,0.7529]
["bitfinex","ETHUSD",1730214037479,3.43065458,2629.3,2628.5,3.0]
["bitfinex","ETHUSD",1730214037678,3.80351,2629.2,2628.5,3.0]
["bitfinex","ETHUSD",1730214037877,0.8266,2629.1,2628.5,3.0]
["bitfinex","ETHUSD",1730214038114,0.8266,2629.1,2628.5,6.80441]
["bitfinex","ETHUSD",1730214038421,0.8266,2629.1,2628.5,7.947143]
["bitfinex","ETHUSD",1730214038712,0.8266,2629.1,2628.6,3.80421]
["bitfinex","ETHUSD",1730214039076,0.8266,2629.1,2628.7,3.80408]
["bitfinex","ETHUSD",1730214039276,0.8266,2629.1,2628.7,3.70404]
["bitfinex","ETHUSD",1730214039524,4.58381,2629.5,2628.7,3.70404]
["bitfinex","ETHUSD",1730214039681,0.7808,2629.5,2628.7,3.70404]
["bitfinex","ETHUSD",1730214039877,0.7808,2629.5,2628.8,3.80397]
["bitfinex","ETHUSD",1730214040306,0.7808,2629.5,2628.8,3.80394]
["bitfinex","ETHUSD",1730214040595,0.7808,2629.5,2629.0,3.80372]
["bitfinex","ETHUSD",1730214040791,0.7808,2629.5,2629.1,3.80357]
["bitfinex","ETHUSD",1730214041204,0.7808,2629.5,2629.1,7.60707]
["bitfinex","ETHUSD",1730214041400,0.7808,2629.5,2629.1,4.564217]
["bitfinex","ETHUSD",1730214041617,0.7808,2629.5,2629.1,0.760707]
["bitfinex","ETHUSD",1730214041813,0.7808,2629.5,2628.9,3.80378]
["bitfinex","ETHUSD",1730214042321,0.7523,2629.3,2628.7,1.1650983]
["bitfinex","ETHUSD",1730214042836,0.7523,2629.3,2628.4,3.80451]
["bitfinex","ETHUSD",1730214042837,0.7523,2629.2,2628.4,3.80451]
["bitfinex","ETHUSD",1730214042989,4.55588,2629.1,2628.3,4.57973]
["bitfinex","ETHUSD",1730214043193,0.8335,2629.0,2628.2,3.80486]
["bitfinex","ETHUSD",1730214043437,4.63733,2629.0,2628.2,3.80486]
["bitfinex","ETHUSD",1730214043734,4.63733,2629.0,2628.1,3.80491]
["bitfinex","ETHUSD",1730214044030,3.80388,2628.9,2628.1,4.167621]
["bitfinex","ETHUSD",1730214044194,4.63752,2628.8,2628.0,0.8222]
["bitfinex","ETHUSD",1730214044392,3.80453,2628.5,2627.6,3.80574]
["bitfinex","ETHUSD",1730214044639,3.80453,2628.5,2627.6,4.62114]
["bitfinex","ETHUSD",1730214045021,0.8026,2628.6,2627.6,4.62114]
["bitfinex","ETHUSD",1730214045022,0.8026,2628.6,2627.7,3.80558]
["bitfinex","ETHUSD",1730214045328,0.8026,2628.6,2627.9,3.8053]
["bitfinex","ETHUSD",1730214045894,0.8026,2628.6,2627.9,4.66133168]
["bitfinex","ETHUSD",1730214046338,0.8026,2628.6,2628.0,6.8051]
["bitfinex","ETHUSD",1730214046509,0.8026,2628.6,2628.1,4.60282]
["bitfinex","ETHUSD",1730214046831,6.80321,2629.4,2628.3,2.60405458]
["bitfinex","ETHUSD",1730214046832,0.8405,2628.9,2628.3,2.60405458]
["bitfinex","ETHUSD",1730214047053,0.8405,2628.9,2628.2,3.80476]
["bitfinex","ETHUSD",1730214047054,0.8405,2628.9,2628.4,3.80452]
["bitfinex","ETHUSD",1730214047349,0.8405,2628.9,2628.1,4.60292]
["bitfinex","ETHUSD",1730214047500,0.8405,2628.9,2628.2,3.80486]
["bitfinex","ETHUSD",1730214047925,0.8405,2628.9,2628.3,0.840778]
["bitfinex","ETHUSD",1730214049986,0.8405,2628.9,2628.0,3.0]
["bitfinex","ETHUSD",1730214050151,0.7729,2628.7,2627.9,7.66134168]
["bitfinex","ETHUSD",1730214050553,0.7729,2628.7,2627.9,10.26539626]
["bitfinex","ETHUSD",1730214050948,0.7729,2628.7,2628.2,3.0]
["bitfinex","ETHUSD",1730214051144,0.7729,2628.7,2628.3,0.680502]
["bitfinex","ETHUSD",1730214051445,0.7729,2628.7,2628.3,4.485232]
["bitfinex","ETHUSD",1730214052478,0.7729,2629.2,2628.4,3.80459]
["bitfinex","ETHUSD",1730214052707,0.7729,2629.2,2628.3,4.485232]
["bitfinex","ETHUSD",1730214052890,4.57646,2629.2,2628.3,0.680502]
["bitfinex","ETHUSD",1730214053201,0.7729,2628.9,2628.1,3.0]
["bitfinex","ETHUSD",1730214053405,0.7729,2628.8,2628.0,3.0]
["bitfinex","ETHUSD",1730214053560,0.7729,2628.8,2627.9,4.63023168]
["bitfinex","ETHUSD",1730214053761,0.7729,2628.7,2627.9,3.85603168]
["bitfinex","ETHUSD",1730214054001,0.7729,2628.7,2627.9,0.85603168]
["bitfinex","ETHUSD",1730214054002,7.18113458,2628.7,2627.9,0.85603168]
["bitfinex","ETHUSD",1730214054207,0.7729,2628.6,2627.7,4.57975]
["bitfinex","ETHUSD",1730214054668,0.7729,2628.5,2627.7,4.57975]
["bitfinex","ETHUSD",1730214054865,0.7729,2628.5,2627.8,11.41553]
["bitfinex","ETHUSD",1730214055266,0.7729,2628.5,2627.9,3.0]
["bitfinex","ETHUSD",1730214055474,0.7729,2628.5,2627.9,4.899528]
["bitfinex","ETHUSD",1730214056163,0.7729,2628.5,2628.0,7.6104]
["bitfinex","ETHUSD",1730214059829,0.7967,2629.0,2628.1,4.6238]
["bitfinex","ETHUSD",1730214059992,0.7967,2629.0,2628.2,7.6098]
["bitfinex","ETHUSD",1730214060612,0.7709,2628.9,2628.2,7.6098]
["bitfinex","ETHUSD",1730214060987,4.57483,2628.9,2628.2,7.6098]
["bitfinex","ETHUSD",1730214061190,0.7709,2628.8,2628.2,7.6098]
["bitfinex","ETHUSD",1730214061391,0.7709,2628.8,2628.2,8.37078]
["bitfinex","ETHUSD",1730214063033,3.80453,2628.5,2628.2,7.6098]
["bitfinex","ETHUSD",1730214063191,0.7862,2628.4,2628.2,7.6098]
["bitfinex","ETHUSD",1730214063590,7.19499458,2628.3,2628.2,7.6098]
["bitfinex","ETHUSD",1730214065536,8.77607866,2628.3,2628.2,7.6098]
["bitfinex","ETHUSD",1730214066040,11.78607866,2628.3,2628.2,7.6098]
["bitfinex","ETHUSD",1730214066188,10.20499458,2628.3,2628.2,7.6098]
["bitfinex","ETHUSD",1730214066389,4.59094,2628.3,2628.2,7.6098]
["bitfinex","ETHUSD",1730214066633,3.7862,2628.3,2628.2,7.6098]
["bitfinex","ETHUSD",1730214066832,0.7862,2628.3,2628.2,7.6098]
["bitfinex","ETHUSD",1730214068239,0.7649,2628.6,2628.2,7.6098]
["bitfinex","ETHUSD",1730214068443,5.78636392,2629.1,2628.2,8.37078]
["bitfinex","ETHUSD",1730214068444,1.58108408,2629.0,2628.2,8.37078]
["bitfinex","ETHUSD",1730214068596,0.812,2628.9,2628.2,8.37078]
["bitfinex","ETHUSD",1730214068797,0.812,2628.9,2628.2,12.17556]
["bitfinex","ETHUSD",1730214069041,0.812,2629.2,2628.3,0.8217]
["bitfinex","ETHUSD",1730214069645,0.812,2629.2,2628.4,7.6092]
["bitfinex","ETHUSD",1730214070840,0.812,2629.2,2628.5,0.84309]
["bitfinex","ETHUSD",1730214071611,0.812,2629.2,2628.6,7.6086]
["bitfinex","ETHUSD",1730214073338,10.21144458,2629.1,2628.6,7.6086]
["bitfinex","ETHUSD",1730214073500,7.98881866,2629.1,2628.6,7.6086]
["bitfinex","ETHUSD",1730214073698,7.98880866,2629.1,2628.6,7.6086]
["bitfinex","ETHUSD",1730214073899,5.38475408,2629.1,2628.6,7.6086]
["bitfinex","ETHUSD",1730214074133,1.58108408,2629.1,2628.6,7.6086]
["bitfinex","ETHUSD",1730214074336,1.58108408,2629.2,2628.6,8.36946]
["bitfinex","ETHUSD",1730214074556,1.97814346,2629.3,2628.6,8.36946]
["bitfinex","ETHUSD",1730214074557,1.58108408,2629.3,2628.6,8.36946]
["bitfinex","ETHUSD",1730214074959,1.58108408,2629.3,2628.7,0.8082]
["bitfinex","ETHUSD",1730214075162,1.9754004,2629.4,2628.7,0.8082]
["bitfinex","ETHUSD",1730214075361,1.9754004,2629.4,2628.8,7.608]
["bitfinex","ETHUSD",1730214075535,1.9754004,2629.4,2628.9,0.84162]
["bitfinex","ETHUSD",1730214075733,1.9754004,2629.4,2629.0,7.6075]
["bitfinex","ETHUSD",1730214077859,3.55648448,2629.4,2629.0,7.6075]
["bitfinex","ETHUSD",1730214078421,3.55648448,2629.4,2629.0,7.6075]
["bitfinex","ETHUSD",1730214078861,1.58108408,2629.3,2629.0,7.6075]
["bitfinex","ETHUSD",1730214079421,0.7718,2629.2,2629.0,7.6075]
["bitfinex","ETHUSD",1730214079922,1.58108408,2629.1,2629.0,7.6075]
["bitfinex","ETHUSD",1730214080123,2.7537795,2629.2,2629.0,7.6075]
["bitfinex","ETHUSD",1730214080124,2.75347664,2629.2,2629.0,7.6075]
["bitfinex","ETHUSD",1730214080363,1.98202065,2629.1,2629.0,7.6075]
["bitfinex","ETHUSD",1730214084182,1.98207544,2629.1,2629.0,7.6075]
["bitfinex","ETHUSD",1730214084483,0.7718,2629.2,2629.0,7.6075]
["bitfinex","ETHUSD",1730214084685,1.98203444,2629.1,2629.0,7.6075]
["bitfinex","ETHUSD",1730214085359,5.78561444,2629.1,2629.0,7.6075]
["bitfinex","ETHUSD",1730214085555,8.16407578,2629.1,2629.0,7.6075]
["bitfinex","ETHUSD",1730214085755,5.78561444,2629.1,2629.0,7.6075]
["bitfinex","ETHUSD",1730214085956,8.16407034,2629.1,2629.0,7.6075]
["bitfinex","ETHUSD",1730214086176,4.36049034,2629.1,2629.0,7.6075]
["bitfinex","ETHUSD",1730214086389,1.98203444,2629.1,2629.0,7.6075]
["bitfinex","ETHUSD",1730214087393,3.96581104,2629.1,2629.0,7.6075]
["bitfinex","ETHUSD",1730214087607,3.96581104,2629.1,2629.0,8.45243]
["bitfinex","ETHUSD",1730214087608,3.56919807,2629.1,2629.0,8.45243]
["bitfinex","ETHUSD",1730214087765,5.1563152,2629.1,2629.0,8.45243]
["bitfinex","ETHUSD",1730214087961,3.56919807,2629.1,2629.0,8.45243]
["bitfinex","ETHUSD",1730214088580,5.15624539,2629.1,2629.0,8.45243]
["bitfinex","ETHUSD",1730214088863,5.15624539,2629.1,2629.0,7.6075]
["bitfinex","ETHUSD",1730214089062,3.56919807,2629.1,2629.0,7.6075]
["bitfinex","ETHUSD",1730214090304,3.56919807,2629.1,2629.0,8.3987]
["bitfinex","ETHUSD",1730214090512,1.58688287,2629.4,2629.1,3.8035]
["bitfinex","ETHUSD",1730214090667,2.3803695,2629.7,2629.1,3.8035]
["bitfinex","ETHUSD",1730214090668,3.96725237,2629.7,2629.3,2.60405458]
["bitfinex","ETHUSD",1730214090869,3.96725237,2629.7,2629.4,7.6063]
["bitfinex","ETHUSD",1730214092102,2.3803695,2629.7,2629.4,7.6063]
["bitfinex","ETHUSD",1730214093242,3.96684228,2629.7,2629.4,7.6063]
["bitfinex","ETHUSD",1730214094984,1.58647278,2629.6,2629.4,7.6063]
["bitfinex","ETHUSD",1730214096085,2.36587278,2629.6,2629.4,7.6063]
["bitfinex","ETHUSD",1730214096493,1.58647278,2629.5,2629.4,7.6063]
["bitfinex","ETHUSD",1730214096698,6.56433594,2629.6,2629.4,7.6063]
["bitfinex","ETHUSD",1730214096699,4.5823,2629.6,2629.4,7.6063]
["bitfinex","ETHUSD",1730214096874,5.78341779,2629.5,2629.4,7.6063]
["bitfinex","ETHUSD",1730214097313,3.803,2629.5,2629.4,7.6063]
["bitfinex","ETHUSD",1730214097779,1.98094186,2629.5,2629.4,7.6063]
["bitfinex","ETHUSD",1730214099128,5.78394186,2629.5,2629.4,7.6063]
["bitfinex","ETHUSD",1730214099615,5.78403216,2629.5,2629.4,7.6063]
["bitfinex","ETHUSD",1730214099830,3.803,2629.5,2629.4,7.6063]
["bitfinex","ETHUSD",1730214100182,7.6207,2629.5,2629.4,7.6063]
["bitfinex","ETHUSD",1730214100382,9.99801488,2629.5,2629.4,7.6063]
["bitfinex","ETHUSD",1730214101724,9.99910058,2629.5,2629.4,7.6063]
["bitfinex","ETHUSD",1730214101883,7.6207,2629.5,2629.4,7.6063]
["bitfinex","ETHUSD",1730214102300,9.99910058,2629.5,2629.4,7.6063]
["bitfinex","ETHUSD",1730214105800,7.6207,2629.5,2629.4,7.6063]
["bitfinex","ETHUSD",1730214106323,3.80413,2628.8,2628.4,0.7906]
["bitfinex","ETHUSD",1730214106511,1.58504013,2628.7,2628.4,0.7906]
["bitfinex","ETHUSD",1730214106712,1.58504013,2628.6,2627.8,0.7618]
["bitfinex","ETHUSD",1730214107098,5.38936013,2628.6,2627.8,0.7618]
["bitfinex","ETHUSD",1730214107300,1.58504013,2628.6,2627.8,0.7618]
["bitfinex","ETHUSD",1730214107733,1.58504013,2628.5,2627.8,0.7618]
["bitfinex","ETHUSD",1730214108303,1.58504013,2628.5,2627.9,0.03172268]
["bitfinex","ETHUSD",1730214108706,1.58504013,2628.5,2628.0,2.60405458]
["bitfinex","ETHUSD",1730214108934,1.58504013,2628.6,2628.2,0.7618]
["bitfinex","ETHUSD",1730214109135,1.58504013,2628.6,2628.3,0.0317181]
["bitfinex","ETHUSD",1730214109726,1.58504013,2628.6,2628.3,0.0701664]
["bitfinex","ETHUSD",1730214109928,1.58504013,2628.6,2628.2,0.7618]
["bitfinex","ETHUSD",1730214110108,1.58504013,2628.5,2628.2,0.7618]
["bitfinex","ETHUSD",1730214110735,1.58504013,2628.4,2628.2,0.7618]
["bitfinex","ETHUSD",1730214111056,1.58504013,2628.4,2627.7,0.7618]
["bitfinex","ETHUSD",1730214111211,1.58504013,2628.3,2627.8,0.33658546]
["bitfinex","ETHUSD",1730214111405,1.58504013,2628.2,2627.7,0.7618]
["bitfinex","ETHUSD",1730214111642,1.58504013,2628.1,2627.7,0.7618]
["bitfinex","ETHUSD",1730214112207,1.58504013,2628.0,2627.7,0.7618]
["bitfinex","ETHUSD",1730214113204,1.58504013,2627.9,2627.7,0.7618]
["bitfinex","ETHUSD",1730214116214,1.58504013,2628.0,2627.7,0.7618]
["bitfinex","ETHUSD",1730214116410,1.98503438,2628.1,2628.0,0.7858]
["bitfinex","ETHUSD",1730214116411,1.58504013,2628.1,2628.0,0.7858]
["bitfinex","ETHUSD",1730214116847,1.58504013,2628.2,2628.0,0.7858]
["bitfinex","ETHUSD",1730214117348,4.58504013,2628.2,2628.0,0.7858]
["bitfinex","ETHUSD",1730214117724,1.58504013,2628.2,2628.0,0.7858]
["bitfinex","ETHUSD",1730214117929,4.58504013,2628.3,2628.0,0.7858]
["bitfinex","ETHUSD",1730214118248,1.58504013,2628.3,2628.0,0.7858]
["bitfinex","ETHUSD",1730214118419,4.58504013,2628.4,2628.0,0.7858]
["bitfinex","ETHUSD",1730214118956,1.58504013,2628.3,2628.0,0.7858]
["bitfinex","ETHUSD",1730214119454,1.58504013,2628.3,2627.6,0.7797]
["bitfinex","ETHUSD",1730214119656,1.58504013,2628.2,2627.6,0.7797]
["bitfinex","ETHUSD",1730214119825,1.58504013,2628.1,2627.6,0.7797]
["bitfinex","ETHUSD",1730214120024,4.58504013,2628.2,2627.6,0.7797]
["bitfinex","ETHUSD",1730214120225,4.58504013,2628.1,2627.6,1.238273]
["bitfinex","ETHUSD",1730214120466,1.98392518,2628.3,2627.6,1.238273]
["bitfinex","ETHUSD",1730214120467,4.58504013,2628.2,2627.6,1.238273]
["bitfinex","ETHUSD",1730214120764,1.58504013,2628.0,2627.6,0.7797]
["bitfinex","ETHUSD",1730214120956,1.58504013,2628.0,2627.4,0.7797]
["bitfinex","ETHUSD",1730214120957,1.58504013,2627.8,2627.4,0.7797]
["bitfinex","ETHUSD",1730214121120,1.58504013,2627.7,2627.4,0.7797]
["bitfinex","ETHUSD",1730214121322,1.58504013,2627.6,2626.7,0.7797]
["bitfinex","ETHUSD",1730214121559,1.58504013,2627.6,2626.7,1.11807546]
["bitfinex","ETHUSD",1730214121560,4.58504013,2627.4,2626.7,1.11807546]
["bitfinex","ETHUSD",1730214121736,1.58504013,2627.3,2626.7,0.7797]
["bitfinex","ETHUSD",1730214121926,4.58504013,2627.2,2626.7,0.7797]
["bitfinex","ETHUSD",1730214123176,1.58504013,2627.3,2626.7,0.7797]
["bitfinex","ETHUSD",1730214123529,4.58504013,2627.4,2626.7,0.7797]
["bitfinex","ETHUSD",1730214123836,1.58504013,2627.3,2626.7,0.7797]
["bitfinex","ETHUSD",1730214124028,4.58504013,2627.4,2626.7,0.7797]
["bitfinex","ETHUSD",1730214124626,3.0,2627.4,2626.7,0.7797]
["bitfinex","ETHUSD",1730214124826,4.58504013,2627.4,2626.7,0.7797]
["bitfinex","ETHUSD",1730214125222,3.0,2627.2,2626.7,0.7797]
["bitfinex","ETHUSD",1730214126338,6.80633,2627.2,2626.7,0.7797]
["bitfinex","ETHUSD",1730214126542,0.7679,2627.1,2626.2,0.8005]
["bitfinex","ETHUSD",1730214126755,0.7679,2627.1,2626.2,1.52374646]
["bitfinex","ETHUSD",1730214128652,0.7679,2627.1,2626.2,0.8005]
["bitfinex","ETHUSD",1730214129693,4.57439,2627.1,2626.2,0.8005]
["bitfinex","ETHUSD",1730214129893,2.60405458,2627.3,2625.8,0.7711]
["bitfinex","ETHUSD",1730214129894,3.7667,2626.6,2625.8,0.7711]
["bitfinex","ETHUSD",1730214130183,3.0,2626.2,2625.8,0.7711]
["bitfinex","ETHUSD",1730214130388,3.0,2626.4,2625.8,0.7711]
["bitfinex","ETHUSD",1730214130587,6.80751,2626.4,2625.8,0.7711]
["bitfinex","ETHUSD",1730214131087,6.80751,2626.4,2625.9,7.6159]
["bitfinex","ETHUSD",1730214131088,3.0,2626.4,2625.9,7.6159]
["bitfinex","ETHUSD",1730214131762,6.80763,2626.4,2625.9,7.6159]
["bitfinex","ETHUSD",1730214131964,10.61526,2626.4,2625.9,7.6159]
["bitfinex","ETHUSD",1730214132174,3.0,2626.4,2625.9,7.6159]
["bitfinex","ETHUSD",1730214132585,2.60405458,2626.5,2625.9,7.6159]
["bitfinex","ETHUSD",1730214132586,3.0,2626.5,2625.9,7.6159]
["bitfinex","ETHUSD",1730214132789,3.0,2626.6,2625.9,8.4546]
["bitfinex","ETHUSD",1730214133097,3.80684,2626.9,2625.9,8.4546]
["bitfinex","ETHUSD",1730214133098,3.8073,2626.8,2626.0,0.7875]
["bitfinex","ETHUSD",1730214133283,3.8073,2626.8,2626.1,7.6159]
["bitfinex","ETHUSD",1730214133492,3.0,2626.6,2626.1,7.6159]
["bitfinex","ETHUSD",1730214133898,6.80721,2626.6,2626.1,7.6159]
["bitfinex","ETHUSD",1730214134267,3.0,2626.6,2626.1,7.6159]
["bitfinex","ETHUSD",1730214134890,1.96714658,2627.1,2626.2,1.65254]
["bitfinex","ETHUSD",1730214135094,4.57120116,2627.1,2626.3,7.6153]
["bitfinex","ETHUSD",1730214135899,1.96714658,2627.1,2626.3,7.6153]
["bitfinex","ETHUSD",1730214136204,1.96714658,2627.1,2626.4,0.7873]
["bitfinex","ETHUSD",1730214136403,1.96714658,2627.1,2626.5,7.6147]
["bitfinex","ETHUSD",1730214136608,1.96714658,2627.1,2626.6,0.8402]
["bitfinex","ETHUSD",1730214137312,1.96714658,2627.1,2626.7,8.4014]
["bitfinex","ETHUSD",1730214139113,1.96714658,2627.1,2626.8,0.7698]
["bitfinex","ETHUSD",1730214139462,1.96714658,2627.1,2626.9,7.6135]
["bitfinex","ETHUSD",1730214139801,1.96714658,2627.1,2627.0,0.8087]
["bitfinex","ETHUSD",1730214140110,1.96714658,2627.1,2627.0,14.001409]
["bitfinex","ETHUSD",1730214141785,2.60405458,2627.7,2627.0,8.4219]
["bitfinex","ETHUSD",1730214142117,0.8193,2628.1,2627.0,12.22838]
["bitfinex","ETHUSD",1730214142329,3.80525,2628.0,2627.0,8.4219]
["bitfinex","ETHUSD",1730214142468,3.42335458,2628.1,2627.0,8.4219]
["bitfinex","ETHUSD",1730214142469,3.42335458,2628.1,2627.1,0.84219]
["bitfinex","ETHUSD",1730214142673,3.42335458,2628.1,2627.2,7.6127]
["bitfinex","ETHUSD",1730214142674,3.0,2628.0,2627.2,7.6127]
["bitfinex","ETHUSD",1730214142902,6.80525,2628.0,2627.2,7.6127]
["bitfinex","ETHUSD",1730214143786,3.0,2628.0,2627.2,7.6127]
["bitfinex","ETHUSD",1730214143979,3.8193,2628.1,2627.4,0.7695]
["bitfinex","ETHUSD",1730214144181,3.0,2627.9,2627.4,0.7695]
["bitfinex","ETHUSD",1730214144403,6.80532,2627.9,2627.4,0.7695]
["bitfinex","ETHUSD",1730214144604,3.0,2627.9,2627.4,0.7695]
["bitfinex","ETHUSD",1730214144789,3.8193,2628.1,2627.4,0.7695]
["bitfinex","ETHUSD",1730214144995,7.6244,2628.1,2627.4,0.7695]
["bitfinex","ETHUSD",1730214145500,3.8193,2628.1,2627.4,0.7695]
["bitfinex","ETHUSD",1730214145901,3.0,2628.1,2627.4,1.60772]
["bitfinex","ETHUSD",1730214146101,2.35962862,2628.2,2627.6,0.7928]
["bitfinex","ETHUSD",1730214146494,2.35962862,2628.2,2627.7,7.6112]
["bitfinex","ETHUSD",1730214147526,5.35962862,2628.2,2627.7,7.6112]
["bitfinex","ETHUSD",1730214150317,2.35962862,2628.2,2627.8,0.8035]
["bitfinex","ETHUSD",1730214150519,2.35962862,2628.2,2627.9,0.84147]
["bitfinex","ETHUSD",1730214151199,2.35962862,2628.2,2628.0,0.7701]
["bitfinex","ETHUSD",1730214151879,3.55037297,2628.8,2628.0,0.7701]
["bitfinex","ETHUSD",1730214151880,3.0,2628.6,2628.0,0.7701]
["bitfinex","ETHUSD",1730214152080,4.57745293,2628.8,2628.1,7.6101]
["bitfinex","ETHUSD",1730214152316,1.57745293,2628.8,2628.1,8.167996]
["bitfinex","ETHUSD",1730214152540,1.57745293,2629.0,2628.2,0.7681]
["bitfinex","ETHUSD",1730214152877,5.77680293,2629.1,2628.1,10.77205058]
["bitfinex","ETHUSD",1730214152878,1.57745293,2629.1,2628.5,3.80441]
["bitfinex","ETHUSD",1730214153209,6.56062169,2629.7,2628.7,0.7681]
["bitfinex","ETHUSD",1730214153210,1.57745293,2629.3,2628.7,0.7681]
["bitfinex","ETHUSD",1730214153612,1.57745293,2629.4,2628.9,0.835]
["bitfinex","ETHUSD",1730214153921,4.59726,2629.7,2628.9,0.835]
["bitfinex","ETHUSD",1730214154121,3.80287,2629.6,2628.9,0.835]
["bitfinex","ETHUSD",1730214154422,3.0,2629.6,2628.9,0.835]
["bitfinex","ETHUSD",1730214154787,6.80293,2629.6,2628.9,0.835]
["bitfinex","ETHUSD",1730214155095,3.0,2629.6,2628.9,0.835]
["bitfinex","ETHUSD",1730214155694,3.80247,2629.9,2628.9,1.6793]
["bitfinex","ETHUSD",1730214155901,1.58077801,2629.4,2628.9,1.6793]
["bitfinex","ETHUSD",1730214156331,1.58077801,2629.4,2629.0,0.0263172]
["bitfinex","ETHUSD",1730214156685,3.80257,2629.8,2628.9,1.6793]
["bitfinex","ETHUSD",1730214157118,3.0,2629.7,2628.9,1.6793]
["bitfinex","ETHUSD",1730214157289,3.0,2629.7,2629.0,0.92873]
["bitfinex","ETHUSD",1730214157807,3.0,2629.9,2629.1,0.8313]
["bitfinex","ETHUSD",1730214158011,6.80249,2629.9,2629.1,8.4385]
["bitfinex","ETHUSD",1730214158212,3.80257,2629.8,2629.1,8.4385]
["bitfinex","ETHUSD",1730214158428,3.0,2629.7,2629.1,8.4385]
["bitfinex","ETHUSD",1730214158805,3.0,2629.7,2629.1,9.459653]
["bitfinex","ETHUSD",1730214159632,3.0,2629.8,2629.1,9.459653]
["bitfinex","ETHUSD",1730214161620,6.80261,2629.8,2629.1,9.459653]
["bitfinex","ETHUSD",1730214163332,6.80295,2629.6,2629.1,8.4385]
["bitfinex","ETHUSD",1730214163722,3.0,2629.6,2629.1,8.4385]
["bitfinex","ETHUSD",1730214163925,3.0,2629.7,2629.1,8.4385]
["bitfinex","ETHUSD",1730214166041,3.0,2629.5,2629.1,8.4385]
["bitfinex","ETHUSD",1730214166922,3.0,2629.7,2629.1,8.4385]
["bitfinex","ETHUSD",1730214167120,3.80179,2630.4,2629.4,0.798]
["bitfinex","ETHUSD",1730214167324,3.80179,2630.4,2629.1,12.25451]
["bitfinex","ETHUSD",1730214167325,3.37125458,2630.6,2629.6,0.798]
["bitfinex","ETHUSD",1730214167552,3.80196,2630.3,2629.7,0.0659125]
["bitfinex","ETHUSD",1730214168483,3.80156,2630.5,2629.8,8.3655]
["bitfinex","ETHUSD",1730214169372,3.0,2630.4,2629.8,8.3655]
["bitfinex","ETHUSD",1730214169588,3.0,2630.1,2629.8,8.3655]
["bitfinex","ETHUSD",1730214169800,3.0,2630.2,2629.8,8.3655]
["bitfinex","ETHUSD",1730214169942,3.0,2630.4,2629.8,8.3655]
["bitfinex","ETHUSD",1730214170446,6.80179,2630.4,2629.8,8.3655]
["bitfinex","ETHUSD",1730214170978,3.0,2630.2,2629.8,8.3655]
["bitfinex","ETHUSD",1730214171140,3.0,2630.3,2629.8,8.3655]
["bitfinex","ETHUSD",1730214171660,6.80188,2630.3,2629.8,8.3655]
["bitfinex","ETHUSD",1730214172542,3.0,2630.1,2629.8,8.3655]
["bitfinex","ETHUSD",1730214173285,3.0,2630.4,2629.8,8.3655]
["bitfinex","ETHUSD",1730214173639,6.80145,2630.6,2629.9,0.8347]
["bitfinex","ETHUSD",1730214173841,6.80145,2630.6,2630.0,7.6046]
["bitfinex","ETHUSD",1730214174248,3.80158,2630.5,2630.0,7.6046]
["bitfinex","ETHUSD",1730214174478,3.0,2630.4,2630.0,7.6046]
["bitfinex","ETHUSD",1730214175997,3.0,2630.5,2630.0,7.6046]
["bitfinex","ETHUSD",1730214176305,3.0,2630.5,2630.1,0.7757]
["bitfinex","ETHUSD",1730214176724,3.0,2630.6,2630.1,1.61373]
["bitfinex","ETHUSD",1730214176886,3.0,2630.4,2630.1,0.7757]
["bitfinex","ETHUSD",1730214177384,3.0,2630.5,2630.1,0.7757]
["bitfinex","ETHUSD",1730214177785,3.0,2630.4,2630.1,0.7757]
["bitfinex","ETHUSD",1730214179381,3.0,2630.5,2630.1,0.7757]
["bitfinex","ETHUSD",1730214181617,3.0,2630.6,2630.1,0.7757]
["bitfinex","ETHUSD",1730214181816,3.0,2630.6,2630.1,1.61373]
["bitfinex","ETHUSD",1730214182332,3.0,2630.7,2630.2,0.7855]
["bitfinex","ETHUSD",1730214182621,4.59999,2631.2,2630.4,0.7855]
["bitfinex","ETHUSD",1730214182622,4.59996,2631.2,2630.4,0.7855]
["bitfinex","ETHUSD",1730214182921,3.80041,2631.3,2630.6,0.7855]
["bitfinex","ETHUSD",1730214183416,2.60405458,2631.4,2630.7,0.07602113]
["bitfinex","ETHUSD",1730214183417,6.40433458,2631.4,2630.7,0.07602113]
["bitfinex","ETHUSD",1730214183681,3.80022,2631.5,2630.8,0.7855]
["bitfinex","ETHUSD",1730214183682,3.80012,2631.5,2630.8,0.7855]
["bitfinex","ETHUSD",1730214183977,3.0,2631.3,2630.8,8.3878]
["bitfinex","ETHUSD",1730214184147,3.0,2631.3,2630.8,9.23418126]
["bitfinex","ETHUSD",1730214186465,3.0,2631.1,2630.8,9.23418126]
["bitfinex","ETHUSD",1730214186784,3.0,2631.1,2630.8,8.3878]
["bitfinex","ETHUSD",1730214186970,6.8004,2631.3,2630.8,8.3878]
["bitfinex","ETHUSD",1730214187167,3.0,2631.5,2630.9,0.8308]
["bitfinex","ETHUSD",1730214187467,6.79984,2631.7,2630.9,0.8308]
["bitfinex","ETHUSD",1730214187668,3.0,2631.5,2630.9,0.86904156]
["bitfinex","ETHUSD",1730214187974,3.0,2631.5,2630.9,0.8308]
["bitfinex","ETHUSD",1730214187975,3.0,2631.1,2630.9,0.8308]
["bitfinex","ETHUSD",1730214188341,3.0,2631.2,2630.9,0.8308]
["bitfinex","ETHUSD",1730214188772,6.80056,2631.2,2630.9,0.8308]
["bitfinex","ETHUSD",1730214189445,3.0,2631.2,2630.9,0.8308]
["bitfinex","ETHUSD",1730214190281,6.80055,2631.2,2630.9,0.8308]
["bitfinex","ETHUSD",1730214190582,3.0,2631.2,2630.9,0.8308]
["bitfinex","ETHUSD",1730214192180,3.80075,2631.1,2630.9,0.8308]
["bitfinex","ETHUSD",1730214192351,3.80071,2631.1,2630.9,0.8308]
["bitfinex","ETHUSD",1730214192743,3.0,2631.0,2630.9,0.8308]
["bitfinex","ETHUSD",1730214193144,6.80083,2631.0,2630.8,7.6023]
["bitfinex","ETHUSD",1730214193582,6.8007,2631.1,2630.8,7.6023]
["bitfinex","ETHUSD",1730214194185,3.0,2631.1,2630.8,7.6023]
["bitfinex","ETHUSD",1730214194785,6.80071,2631.1,2630.8,7.6023]
["bitfinex","ETHUSD",1730214195886,3.0,2631.1,2630.8,7.6023]
["bitfinex","ETHUSD",1730214196991,0.01,2631.2,2630.8,8.4411]
["bitfinex","ETHUSD",1730214197291,0.01,2631.2,2630.9,0.8182]
["bitfinex","ETHUSD",1730214197982,3.0,2631.1,2630.9,0.8182]
["bitfinex","ETHUSD",1730214198151,6.41461458,2631.2,2630.9,0.8182]
["bitfinex","ETHUSD",1730214198152,3.01,2631.2,2630.9,0.8182]
["bitfinex","ETHUSD",1730214199383,0.01,2631.2,2630.9,1.66025]
["bitfinex","ETHUSD",1730214201001,0.01,2631.2,2631.0,0.7913]
["bitfinex","ETHUSD",1730214201149,0.01,2631.2,2631.0,8.393]
["bitfinex","ETHUSD",1730214201347,3.0,2631.1,2631.0,8.393]
["bitfinex","ETHUSD",1730214202186,2.61405458,2631.2,2631.0,8.393]
["bitfinex","ETHUSD",1730214202187,6.81057,2631.2,2631.0,8.393]
["bitfinex","ETHUSD",1730214203351,0.01,2631.2,2631.0,8.393]
["bitfinex","ETHUSD",1730214204997,3.0,2631.1,2631.0,8.393]
["bitfinex","ETHUSD",1730214205201,0.01,2631.2,2631.0,8.393]
["bitfinex","ETHUSD",1730214206619,3.01,2631.2,2631.0,8.393]
["bitfinex","ETHUSD",1730214206921,6.81056,2631.2,2631.0,8.393]
["bitfinex","ETHUSD",1730214207787,6.80069,2631.1,2631.0,7.6017]
["bitfinex","ETHUSD",1730214208123,8.38128911,2631.1,2631.0,7.6017]
["bitfinex","ETHUSD",1730214208625,9.57046339,2631.1,2631.0,7.6017]
["bitfinex","ETHUSD",1730214208812,9.96961018,2631.1,2631.0,7.6017]
["bitfinex","ETHUSD",1730214209121,7.58879,2631.1,2631.0,7.6017]
["bitfinex","ETHUSD",1730214209324,6.80069,2631.1,2631.0,7.6017]
["bitfinex","ETHUSD",1730214209496,3.0,2631.1,2631.0,8.36187]
["bitfinex","ETHUSD",1730214209696,1.98449875,2631.1,2631.0,9.15427]
["bitfinex","ETHUSD",1730214209901,4.58757619,2631.1,2631.0,9.15427]
["bitfinex","ETHUSD",1730214210117,3.0,2631.1,2631.0,9.15427]
["bitfinex","ETHUSD",1730214210626,6.97914015,2631.2,2631.0,9.15427]
["bitfinex","ETHUSD",1730214210924,6.97914015,2631.2,2631.1,0.915427]
["bitfinex","ETHUSD",1730214211144,5.39116776,2631.2,2631.1,0.915427]
["bitfinex","ETHUSD",1730214211285,6.97966138,2631.2,2631.1,0.915427]
["bitfinex","ETHUSD",1730214211489,8.56806418,2631.2,2631.1,0.915427]
["bitfinex","ETHUSD",1730214212231,10.55360219,2631.2,2631.1,0.915427]
["bitfinex","ETHUSD",1730214212587,10.55531239,2631.2,2631.1,0.915427]
["bitfinex","ETHUSD",1730214212828,10.55536234,2631.2,2631.1,0.915427]
["bitfinex","ETHUSD",1730214213026,3.01,2631.2,2631.1,0.915427]
["bitfinex","ETHUSD",1730214213393,4.99728659,2631.2,2631.1,0.915427]
["bitfinex","ETHUSD",1730214213618,0.01,2631.2,2631.1,0.915427]
["bitfinex","ETHUSD",1730214213824,3.01,2631.2,2631.1,0.915427]
["bitfinex","ETHUSD",1730214214615,9.41461458,2631.2,2631.0,8.3941]
["bitfinex","ETHUSD",1730214214852,7.37317396,2631.1,2631.0,7.6017]
["bitfinex","ETHUSD",1730214215055,8.78865166,2631.1,2631.0,7.6017]
["bitfinex","ETHUSD",1730214215263,11.57242711,2631.1,2631.0,7.6017]
["bitfinex","ETHUSD",1730214215557,8.78865166,2631.1,2631.0,7.6017]
["bitfinex","ETHUSD",1730214216319,12.07577236,2631.1,2631.0,7.6017]
["bitfinex","ETHUSD",1730214216556,12.07789635,2631.1,2631.0,7.6017]
["bitfinex","ETHUSD",1730214216731,12.85249635,2631.1,2631.0,7.6017]
["bitfinex","ETHUSD",1730214216919,9.56325166,2631.1,2631.0,7.6017]
["bitfinex","ETHUSD",1730214217961,3.0,2630.3,2630.0,0.7726]
["bitfinex","ETHUSD",1730214218166,2.38781133,2630.2,2630.0,0.7726]
["bitfinex","ETHUSD",1730214218797,2.38781133,2630.3,2630.0,0.7726]
["bitfinex","ETHUSD",1730214218946,3.0,2630.7,2630.0,0.7726]
["bitfinex","ETHUSD",1730214219274,3.0,2630.7,2630.2,0.7715]
["bitfinex","ETHUSD",1730214219462,6.80098,2630.9,2630.2,0.7715]
["bitfinex","ETHUSD",1730214219878,1.99016546,2630.3,2630.2,0.7715]
["bitfinex","ETHUSD",1730214220040,1.59209978,2630.3,2630.2,0.7715]
["bitfinex","ETHUSD",1730214220391,3.0,2630.5,2630.3,0.8243]
["bitfinex","ETHUSD",1730214220392,1.59213066,2630.5,2630.3,0.8243]
["bitfinex","ETHUSD",1730214220703,1.59213066,2630.8,2630.7,4.62556]
["bitfinex","ETHUSD",1730214220895,1.59213066,2630.9,2630.7,2.60405458]
["bitfinex","ETHUSD",1730214221180,3.58009232,2631.1,2630.9,0.8243]
["bitfinex","ETHUSD",1730214221581,3.58009232,2631.1,2631.0,0.7868]
["bitfinex","ETHUSD",1730214221895,3.58009232,2631.1,2631.0,1.625669]
["bitfinex","ETHUSD",1730214222260,1.98796166,2631.1,2631.0,5.426499]
["bitfinex","ETHUSD",1730214222454,1.98796166,2631.1,2631.0,1.625669]
["bitfinex","ETHUSD",1730214222772,1.98796166,2631.1,2631.0,5.426499]
["bitfinex","ETHUSD",1730214223291,1.60213066,2631.2,2631.1,4.58749]
["bitfinex","ETHUSD",1730214223449,0.01,2631.2,2631.1,8.92468194]
["bitfinex","ETHUSD",1730214223988,0.01,2631.2,2631.1,6.32062736]
["bitfinex","ETHUSD",1730214224488,0.01,2631.2,2631.1,2.51993736]
["bitfinex","ETHUSD",1730214224672,0.01,2631.2,2631.1,0.7868]
["bitfinex","ETHUSD",1730214224885,1.60213066,2631.2,2631.1,0.7868]
["bitfinex","ETHUSD",1730214227312,0.01,2631.2,2631.1,0.7868]
["bitfinex","ETHUSD",1730214227492,1.60213066,2631.2,2631.1,0.7868]
["bitfinex","ETHUSD",1730214227861,0.01,2631.2,2631.1,0.7868]
["bitfinex","ETHUSD",1730214228090,0.01,2631.2,2631.1,1.50598246]
["bitfinex","ETHUSD",1730214228091,1.60213066,2631.2,2631.1,1.50598246]
["bitfinex","ETHUSD",1730214228565,1.60213066,2631.2,2631.1,0.7868]
["bitfinex","ETHUSD",1730214229488,0.01,2631.2,2631.1,0.7868]
["bitfinex","ETHUSD",1730214229708,1.60213066,2631.2,2631.1,0.7868]
["bitfinex","ETHUSD",1730214230375,0.01,2631.2,2631.1,0.7868]
["bitfinex","ETHUSD",1730214230765,1.60213066,2631.2,2631.1,0.7868]
["bitfinex","ETHUSD",1730214231715,0.01,2631.2,2631.1,0.7868]
["bitfinex","ETHUSD",1730214231865,1.60213066,2631.2,2631.1,1.50597546]
["bitfinex","ETHUSD",1730214232437,1.60213066,2631.2,2631.1,0.7868]
["bitfinex","ETHUSD",1730214232894,1.60136012,2631.2,2631.1,0.7868]
["bitfinex","ETHUSD",1730214235100,1.60136012,2631.2,2630.8,0.8246]
["bitfinex","ETHUSD",1730214236324,1.59136012,2631.1,2630.8,0.8246]
["bitfinex","ETHUSD",1730214236888,1.59136012,2631.0,2630.8,0.8246]
["bitfinex","ETHUSD",1730214237085,1.59136012,2631.0,2630.3,0.8033]
["bitfinex","ETHUSD",1730214237290,1.59136012,2630.8,2630.3,5.11763496]
["bitfinex","ETHUSD",1730214237834,1.59136012,2630.8,2630.3,5.11761496]
["bitfinex","ETHUSD",1730214238004,1.59136012,2630.7,2630.3,5.11761496]
["bitfinex","ETHUSD",1730214238525,1.59136012,2630.8,2630.6,0.55]
["bitfinex","ETHUSD",1730214238733,1.59136012,2631.0,2630.8,0.8189]
["bitfinex","ETHUSD",1730214238897,1.60136012,2631.2,2630.9,8.824266]
["bitfinex","ETHUSD",1730214239930,1.60136012,2631.2,2630.9,12.625156]
["bitfinex","ETHUSD",1730214240111,1.60136012,2631.2,2630.9,8.824266]
["bitfinex","ETHUSD",1730214240319,0.01,2631.2,2631.1,0.7545]
["bitfinex","ETHUSD",1730214240488,0.01,2631.2,2631.1,12.15659]
["bitfinex","ETHUSD",1730214240695,0.01,2631.2,2631.1,13.8745596]
["bitfinex","ETHUSD",1730214240920,0.01,2631.2,2631.1,10.0738696]
["bitfinex","ETHUSD",1730214241438,0.01,2631.2,2631.1,13.8745596]
["bitfinex","ETHUSD",1730214242232,0.01,2631.2,2631.1,10.0738696]
["bitfinex","ETHUSD",1730214244201,0.01,2631.2,2631.1,8.3559]
["bitfinex","ETHUSD",1730214244838,1.60136012,2631.2,2631.1,8.3559]
["bitfinex","ETHUSD",1730214245221,0.01,2631.2,2631.1,8.3559]
["bitfinex","ETHUSD",1730214245632,1.60136012,2631.2,2631.1,8.3559]
["bitfinex","ETHUSD",1730214245836,0.01,2631.2,2631.1,8.3559]
["bitfinex","ETHUSD",1730214246005,0.01,2631.2,2631.1,13.372268]
["bitfinex","ETHUSD",1730214246559,0.01,2631.2,2631.1,9.571578]
["bitfinex","ETHUSD",1730214247303,0.01,2631.2,2631.1,8.3559]
["bitfinex","ETHUSD",1730214247708,0.01,2631.2,2631.1,12.15659]
["bitfinex","ETHUSD",1730214248154,0.01,2631.2,2631.1,8.3559]
["bitfinex","ETHUSD",1730214249461,0.01,2631.2,2631.1,12.15659]
["bitfinex","ETHUSD",1730214249814,0.01,2631.2,2631.1,8.3559]
["bitfinex","ETHUSD",1730214250251,0.01,2631.2,2631.1,7.6014]
["bitfinex","ETHUSD",1730214250464,11.8260547,2631.2,2631.1,7.6014]
["bitfinex","ETHUSD",1730214250864,12.62029938,2631.2,2631.1,7.6014]
["bitfinex","ETHUSD",1730214251211,10.23469458,2631.2,2631.1,7.6014]
["bitfinex","ETHUSD",1730214251341,13.01790018,2631.2,2631.1,7.6014]
["bitfinex","ETHUSD",1730214251553,10.23469458,2631.2,2631.1,7.6014]
["bitfinex","ETHUSD",1730214251727,13.01790018,2631.2,2631.1,7.6014]
["bitfinex","ETHUSD",1730214252136,10.23469458,2631.2,2631.1,7.6014]
["bitfinex","ETHUSD",1730214252319,13.01790018,2631.2,2631.1,7.6014]
["bitfinex","ETHUSD",1730214253367,10.23469458,2631.2,2631.1,7.6014]
["bitfinex","ETHUSD",1730214253522,13.01848736,2631.2,2631.1,7.6014]
["bitfinex","ETHUSD",1730214253955,13.01838046,2631.2,2631.1,7.6014]
["bitfinex","ETHUSD",1730214254840,10.23469458,2631.2,2631.1,7.6014]
["bitfinex","ETHUSD",1730214255022,0.01,2631.2,2631.1,12.16223]
["bitfinex","ETHUSD",1730214255222,0.01,2631.2,2631.1,12.99653]
["bitfinex","ETHUSD",1730214255422,0.01,2631.2,2631.1,9.19584]
["bitfinex","ETHUSD",1730214255667,0.01,2631.2,2631.1,12.99653]
["bitfinex","ETHUSD",1730214256520,0.01,2631.2,2631.1,9.19584]
["bitfinex","ETHUSD",1730214257063,0.01,2631.2,2631.1,7.6014]
["bitfinex","ETHUSD",1730214257626,3.01,2631.2,2631.1,7.6014]
["bitfinex","ETHUSD",1730214257926,4.60042832,2631.2,2631.1,7.6014]
["bitfinex","ETHUSD",1730214258455,0.01,2631.2,2631.1,7.6014]
["bitfinex","ETHUSD",1730214258881,4.99807417,2631.2,2631.1,7.6014]
["bitfinex","ETHUSD",1730214259190,0.01,2631.2,2631.1,7.6014]
["bitfinex","ETHUSD",1730214259793,1.99807417,2631.2,2631.1,7.6014]
["bitfinex","ETHUSD",1730214260007,1.60036915,2631.2,2631.1,7.6014]
["bitfinex","ETHUSD",1730214260156,0.01,2631.2,2631.1,7.6014]
["bitfinex","ETHUSD",1730214260667,1.60036915,2631.2,2631.1,7.6014]
["bitfinex","ETHUSD",1730214261358,0.01,2631.2,2631.1,7.6014]
["bitfinex","ETHUSD",1730214261581,5.80046424,2631.2,2631.1,7.6014]
["bitfinex","ETHUSD",1730214262295,0.8124,2631.2,2631.1,7.6014]
["bitfinex","ETHUSD",1730214265101,6.19991196,2631.2,2631.1,7.6014]
["bitfinex","ETHUSD",1730214265901,3.8124,2631.2,2631.1,7.6014]
["bitfinex","ETHUSD",1730214266264,0.8124,2631.2,2631.1,7.6014]
["bitfinex","ETHUSD",1730214269066,0.01,2631.2,2631.1,7.6014]
["bitfinex","ETHUSD",1730214269303,2.39976986,2631.2,2631.1,8.36154]
["bitfinex","ETHUSD",1730214270320,0.01,2631.2,2631.1,8.36154]
["bitfinex","ETHUSD",1730214270535,0.01,2631.2,2631.1,7.6014]
["bitfinex","ETHUSD",1730214271602,2.39976986,2631.2,2631.1,7.6014]
["bitfinex","ETHUSD",1730214272403,0.01,2631.2,2631.1,7.6014]
["bitfinex","ETHUSD",1730214274290,2.39997528,2631.2,2631.1,7.6014]
["bitfinex","ETHUSD",1730214275629,7.59874,2631.2,2631.1,7.6014]
["bitfinex","ETHUSD",1730214279028,10.38724962,2631.2,2631.1,7.6014]
["bitfinex","ETHUSD",1730214279401,7.59874,2631.2,2631.1,7.6014]
["bitfinex","ETHUSD",1730214279603,10.38724962,2631.2,2631.1,7.6014]
["bitfinex","ETHUSD",1730214280536,6.58670962,2631.2,2631.1,7.6014]
["bitfinex","ETHUSD",1730214280700,10.38724962,2631.2,2631.1,7.6014]
["bitfinex","ETHUSD",1730214283045,10.38690747,2631.2,2631.1,7.6014]
["bitfinex","ETHUSD",1730214284224,10.16989458,2631.2,2631.1,7.6014]
["bitfinex","ETHUSD",1730214284425,0.7653,2631.0,2629.9,0.79]
["bitfinex","ETHUSD",1730214284597,1.59336739,2630.2,2629.9,0.79]
["bitfinex","ETHUSD",1730214284797,4.55702,2630.4,2629.9,1.249269]
["bitfinex","ETHUSD",1730214284798,1.59336739,2630.0,2629.9,1.249269]
["bitfinex","ETHUSD",1730214285449,1.99170924,2630.1,2629.9,0.79]
["bitfinex","ETHUSD",1730214285609,1.99170924,2630.0,2629.9,0.79]
["bitfinex","ETHUSD",1730214285807,1.59299459,2630.0,2629.9,0.79]
["bitfinex","ETHUSD",1730214286261,1.99170924,2630.1,2629.9,0.79]
["bitfinex","ETHUSD",1730214286406,1.59246217,2630.0,2629.9,0.79]
["bitfinex","ETHUSD",1730214286608,1.99170924,2630.0,2629.9,0.79]
["bitfinex","ETHUSD",1730214286828,1.99170924,2630.0,2629.5,0.79]
["bitfinex","ETHUSD",1730214287109,1.59250473,2629.8,2629.5,5.15178752]
["bitfinex","ETHUSD",1730214287305,4.99170924,2629.9,2629.5,5.15178752]
["bitfinex","ETHUSD",1730214287306,4.59250473,2629.9,2629.5,1.34886752]
["bitfinex","ETHUSD",1730214287501,1.59250473,2629.8,2629.5,5.15181752]
["bitfinex","ETHUSD",1730214288342,4.59250473,2629.9,2629.5,5.15181752]
["bitfinex","ETHUSD",1730214289145,4.59250473,2629.9,2629.6,4.26630975]
["bitfinex","ETHUSD",1730214289309,4.59250473,2630.0,2629.6,4.26630975]
["bitfinex","ETHUSD",1730214289504,4.59250473,2630.1,2629.7,4.57428]
["bitfinex","ETHUSD",1730214290203,1.59250473,2630.1,2629.8,3.80254]
["bitfinex","ETHUSD",1730214290405,3.0,2630.2,2629.7,8.37692]
["bitfinex","ETHUSD",1730214290406,4.59250473,2630.2,2629.7,8.37692]
["bitfinex","ETHUSD",1730214290633,1.59250473,2630.1,2629.8,0.88403798]
["bitfinex","ETHUSD",1730214290814,4.59250473,2630.2,2629.8,0.88403798]
["bitfinex","ETHUSD",1730214291026,4.59250473,2630.1,2629.4,3.80306]
["bitfinex","ETHUSD",1730214291227,1.59250473,2629.9,2629.4,0.7959]
["bitfinex","ETHUSD",1730214291442,4.59250473,2629.7,2629.4,0.7959]
["bitfinex","ETHUSD",1730214291643,8.39522473,2629.7,2629.1,0.8083]
["bitfinex","ETHUSD",1730214291848,1.59250473,2629.6,2629.1,0.8083]
["bitfinex","ETHUSD",1730214292355,5.39537473,2629.6,2629.1,0.8083]
["bitfinex","ETHUSD",1730214292505,4.59250473,2629.5,2629.1,0.8083]
["bitfinex","ETHUSD",1730214293146,1.59250473,2629.5,2629.1,0.8083]
["bitfinex","ETHUSD",1730214293349,3.0,2629.6,2629.1,1.1974915]
["bitfinex","ETHUSD",1730214293350,4.59250473,2629.6,2629.1,1.1974915]
["bitfinex","ETHUSD",1730214293535,4.59250473,2629.6,2629.2,3.80343]
["bitfinex","ETHUSD",1730214293710,1.98830079,2629.7,2629.2,7.6068]
["bitfinex","ETHUSD",1730214293711,4.59250473,2629.7,2629.2,7.6068]
["bitfinex","ETHUSD",1730214293912,4.59250473,2629.7,2629.2,3.80337]
["bitfinex","ETHUSD",1730214294151,1.59250473,2629.6,2629.2,3.80336]
["bitfinex","ETHUSD",1730214294434,4.59250473,2629.7,2629.5,0.7806]
["bitfinex","ETHUSD",1730214295214,3.0,2629.7,2629.5,0.7806]
["bitfinex","ETHUSD",1730214295413,4.59250473,2629.8,2629.5,0.7806]
["bitfinex","ETHUSD",1730214295919,4.59250473,2629.7,2629.5,0.7806]
["bitfinex","ETHUSD",1730214296553,4.59250473,2629.8,2629.5,0.7806]
["bitfinex","ETHUSD",1730214296917,1.59250473,2629.8,2629.5,0.7806]
["bitfinex","ETHUSD",1730214297351,4.59250473,2629.9,2629.5,0.7806]
["bitfinex","ETHUSD",1730214297754,1.59250473,2629.9,2629.5,0.7806]
["bitfinex","ETHUSD",1730214297928,3.0,2630.0,2629.6,0.06882138]
["bitfinex","ETHUSD",1730214297929,1.59250473,2630.0,2629.6,0.06882138]
["bitfinex","ETHUSD",1730214298130,1.59250473,2630.1,2629.6,0.06882138]
["bitfinex","ETHUSD",1730214298471,1.59250473,2630.2,2629.9,0.7667]
["bitfinex","ETHUSD",1730214298755,1.59250473,2630.4,2629.9,0.7667]
["bitfinex","ETHUSD",1730214298923,1.59250473,2630.4,2629.9,4.56911]
["bitfinex","ETHUSD",1730214299123,1.59250473,2630.4,2629.9,5.41362476]
["bitfinex","ETHUSD",1730214299566,1.59250473,2630.4,2629.9,1.61121476]
["bitfinex","ETHUSD",1730214299769,3.57828908,2630.5,2630.1,3.80202]
["bitfinex","ETHUSD",1730214300056,1.59250473,2630.5,2630.1,3.80206]
["bitfinex","ETHUSD",1730214300263,1.98578435,2630.7,2630.1,3.80206]
["bitfinex","ETHUSD",1730214300264,1.59250473,2630.7,2630.1,3.80206]
["bitfinex","ETHUSD",1730214301223,4.59250473,2630.7,2630.2,3.80187]
["bitfinex","ETHUSD",1730214301428,1.59250473,2630.7,2630.3,0.7546]
["bitfinex","ETHUSD",1730214303229,1.59250473,2630.7,2630.2,0.07584153]
["bitfinex","ETHUSD",1730214303431,1.59250473,2630.7,2630.0,4.62716]
["bitfinex","ETHUSD",1730214303632,1.59250473,2630.7,2630.1,4.645018]
["bitfinex","ETHUSD",1730214303937,1.59250473,2630.7,2630.3,0.7963]
["bitfinex","ETHUSD",1730214304345,1.59250473,2630.7,2630.3,4.59806]
["bitfinex","ETHUSD",1730214304661,4.59250473,2630.8,2630.4,0.07584041]
["bitfinex","ETHUSD",1730214304846,4.59250473,2630.8,2630.3,0.7963]
["bitfinex","ETHUSD",1730214304847,8.39369473,2630.8,2630.3,0.7963]
["bitfinex","ETHUSD",1730214305026,9.40548458,2630.6,2630.3,0.7963]
["bitfinex","ETHUSD",1730214305226,9.40548458,2630.6,2630.0,0.7963]
["bitfinex","ETHUSD",1730214305227,6.80143,2630.6,2630.0,0.7963]
["bitfinex","ETHUSD",1730214305433,6.80143,2630.6,2630.0,1.636417]
["bitfinex","ETHUSD",1730214305640,6.80143,2630.6,2630.0,0.7963]
["bitfinex","ETHUSD",1730214305963,3.8018,2630.4,2629.8,0.8218]
["bitfinex","ETHUSD",1730214306145,6.80191,2630.3,2629.8,0.8218]
["bitfinex","ETHUSD",1730214306474,12.19635473,2630.3,2629.8,0.8218]
["bitfinex","ETHUSD",1730214306777,2.40420473,2630.2,2629.6,0.8218]
["bitfinex","ETHUSD",1730214307063,3.0,2630.1,2629.6,0.8218]
["bitfinex","ETHUSD",1730214307262,2.40420473,2630.2,2629.6,1.71039902]
["bitfinex","ETHUSD",1730214307465,1.59250473,2630.1,2629.6,1.71039902]
["bitfinex","ETHUSD",1730214307684,2.40420473,2630.2,2629.6,5.54343122]
["bitfinex","ETHUSD",1730214307867,2.40420473,2630.2,2629.6,1.74062122]
["bitfinex","ETHUSD",1730214308593,3.0,2629.7,2629.2,0.7935]
["bitfinex","ETHUSD",1730214308781,1.59250473,2629.8,2629.2,4.59693]
["bitfinex","ETHUSD",1730214309082,4.59250473,2629.9,2629.4,4.61001]
["bitfinex","ETHUSD",1730214309281,1.59250473,2629.9,2629.5,3.80292]
["bitfinex","ETHUSD",1730214309482,4.59250473,2630.0,2629.5,3.80292]
["bitfinex","ETHUSD",1730214309687,1.59250473,2630.0,2629.5,3.80292]
["bitfinex","ETHUSD",1730214309847,1.59250473,2630.0,2629.5,7.60585]
["bitfinex","ETHUSD",1730214310168,1.59250473,2630.0,2629.6,4.6902251]
["bitfinex","ETHUSD",1730214310758,4.59250473,2630.1,2629.6,4.6902251]
["bitfinex","ETHUSD",1730214310956,1.59250473,2630.0,2629.7,3.80268]
["bitfinex","ETHUSD",1730214311161,1.59250473,2630.2,2629.8,0.8098]
["bitfinex","ETHUSD",1730214311677,4.59250473,2630.3,2629.8,0.8098]
["bitfinex","ETHUSD",1730214312081,1.59250473,2630.2,2629.8,0.8098]
["bitfinex","ETHUSD",1730214312278,3.0,2630.0,2629.5,0.7603]
["bitfinex","ETHUSD",1730214312484,4.59250473,2630.0,2629.5,0.7603]
["bitfinex","ETHUSD",1730214312683,10.99886931,2630.0,2629.5,0.7603]
["bitfinex","ETHUSD",1730214312889,3.0,2629.7,2629.5,0.7603]
["bitfinex","ETHUSD",1730214313048,3.0,2629.7,2629.0,0.7603]
["bitfinex","ETHUSD",1730214313049,3.8058,2629.7,2629.0,0.7603]
["bitfinex","ETHUSD",1730214313252,6.40701458,2629.6,2629.0,0.7603]
["bitfinex","ETHUSD",1730214313458,3.0,2629.5,2629.0,0.7603]
["bitfinex","ETHUSD",1730214314282,4.59250473,2629.5,2629.0,0.7603]
["bitfinex","ETHUSD",1730214314989,8.39551473,2629.5,2629.0,0.7603]
["bitfinex","ETHUSD",1730214315355,4.59250473,2629.5,2629.0,0.7603]
["bitfinex","ETHUSD",1730214316507,1.59250473,2629.5,2629.0,0.7603]
["bitfinex","ETHUSD",1730214317253,1.59250473,2629.5,2629.0,4.56396]
["bitfinex","ETHUSD",1730214317458,1.59250473,2629.5,2629.0,4.56402]
["bitfinex","ETHUSD",1730214317702,8.39542473,2629.6,2629.0,0.7603]
["bitfinex","ETHUSD",1730214318191,8.39542473,2629.6,2628.5,3.80437]
["bitfinex","ETHUSD",1730214318192,7.19655931,2629.6,2628.5,0.7973]
["bitfinex","ETHUSD",1730214318500,7.19655931,2629.4,2628.6,3.80418]
["bitfinex","ETHUSD",1730214318709,5.60405458,2629.2,2628.5,0.7973]
["bitfinex","ETHUSD",1730214318961,4.59250473,2629.2,2628.6,3.80422]
["bitfinex","ETHUSD",1730214319407,3.0,2629.1,2628.5,4.60161]
["bitfinex","ETHUSD",1730214319612,4.59250473,2629.2,2628.6,3.80425]
["bitfinex","ETHUSD",1730214319817,4.59250473,2629.2,2628.7,3.80415]
["bitfinex","ETHUSD",1730214320111,5.41600473,2629.3,2628.9,3.80379]
["bitfinex","ETHUSD",1730214320317,1.59250473,2629.3,2628.9,4.62089]
["bitfinex","ETHUSD",1730214321219,1.59250473,2629.4,2629.1,3.80351]
["bitfinex","ETHUSD",1730214321636,1.58828196,2629.5,2629.1,3.80351]
["bitfinex","ETHUSD",1730214321923,1.58828196,2629.5,2629.0,3.80365]
["bitfinex","ETHUSD",1730214321924,4.58828196,2629.4,2629.0,3.80365]
["bitfinex","ETHUSD",1730214322084,4.58828196,2629.5,2629.0,3.70365]
["bitfinex","ETHUSD",1730214322484,4.58828196,2629.4,2628.9,0.8171]
["bitfinex","ETHUSD",1730214323027,4.58828196,2629.5,2629.1,3.80352]
["bitfinex","ETHUSD",1730214323193,4.58828196,2629.5,2629.0,3.80363]
["bitfinex","ETHUSD",1730214324442,3.80374,2629.0,2628.3,3.80467]
["bitfinex","ETHUSD",1730214324753,0.771,2628.7,2628.2,4.62256]
["bitfinex","ETHUSD",1730214324892,0.771,2628.7,2628.2,5.465324]
["bitfinex","ETHUSD",1730214325743,3.771,2628.7,2628.2,5.465324]
["bitfinex","ETHUSD",1730214325893,4.58828196,2628.9,2628.4,3.80453]
["bitfinex","ETHUSD",1730214326290,1.58828196,2628.9,2628.5,0.07608792]
["bitfinex","ETHUSD",1730214326573,5.36418196,2629.0,2628.6,3.80429]
["bitfinex","ETHUSD",1730214326779,1.98619309,2629.1,2628.7,4.64098673]
["bitfinex","ETHUSD",1730214326780,1.58828196,2629.1,2628.7,4.64098673]
["bitfinex","ETHUSD",1730214327049,5.36418196,2629.2,2628.7,3.80415]
["bitfinex","ETHUSD",1730214327250,1.58828196,2629.1,2628.7,3.80415]
["bitfinex","ETHUSD",1730214327546,1.58828196,2629.1,2628.7,3.80409]
["bitfinex","ETHUSD",1730214328273,1.58828196,2629.1,2628.7,7.60818]
["bitfinex","ETHUSD",1730214328784,5.36418196,2629.2,2628.7,7.60818]
["bitfinex","ETHUSD",1730214328979,5.36418196,2629.2,2628.6,4.62892]
["bitfinex","ETHUSD",1730214329288,5.36418196,2629.2,2628.8,3.80392]
["bitfinex","ETHUSD",1730214329289,4.58828196,2629.2,2628.8,3.80392]
["bitfinex","ETHUSD",1730214329443,1.98619309,2629.3,2628.7,0.05780791]
["bitfinex","ETHUSD",1730214329444,1.58828196,2629.3,2628.7,3.80416]
["bitfinex","ETHUSD",1730214329644,1.58828196,2629.3,2628.9,3.80387]
["bitfinex","ETHUSD",1730214330405,1.58828196,2629.2,2628.9,3.80387]
["bitfinex","ETHUSD",1730214330764,4.58828196,2629.3,2628.9,3.80387]
["bitfinex","ETHUSD",1730214330963,4.58828196,2629.3,2628.7,3.80416]
["bitfinex","ETHUSD",1730214331274,1.58828196,2629.2,2628.7,0.5091752]
["bitfinex","ETHUSD",1730214331493,5.36978196,2629.1,2628.6,0.8247]
["bitfinex","ETHUSD",1730214331809,5.36978196,2629.1,2628.6,4.629]
["bitfinex","ETHUSD",1730214332163,5.36978196,2629.1,2628.6,0.8247]
["bitfinex","ETHUSD",1730214332367,0.09600776,2629.0,2628.6,4.62896]
["bitfinex","ETHUSD",1730214332794,4.68428972,2629.0,2628.5,7.60869]
["bitfinex","ETHUSD",1730214332979,1.68428972,2629.0,2628.6,3.8043]
["bitfinex","ETHUSD",1730214333570,0.09600776,2629.0,2628.5,3.80432]
["bitfinex","ETHUSD",1730214333905,0.09600776,2629.0,2628.4,0.7653]
["bitfinex","ETHUSD",1730214333906,3.0,2628.9,2628.4,0.7653]
["bitfinex","ETHUSD",1730214334106,4.58828196,2628.9,2628.4,0.7653]
["bitfinex","ETHUSD",1730214334273,0.09566675,2628.8,2628.4,4.56989]
["bitfinex","ETHUSD",1730214335703,4.58828196,2628.9,2628.4,4.56989]
["bitfinex","ETHUSD",1730214335905,0.09557094,2628.7,2628.4,4.56989]
["bitfinex","ETHUSD",1730214336106,0.09566675,2628.8,2628.4,4.56989]
["bitfinex","ETHUSD",1730214336307,0.09547511,2628.6,2628.4,4.56989]
["bitfinex","ETHUSD",1730214336503,4.58828196,2628.9,2628.4,4.56989]
["bitfinex","ETHUSD",1730214336719,4.58828196,2629.0,2628.5,3.80445]
["bitfinex","ETHUSD",1730214338205,8.39207196,2629.0,2628.4,4.56988]
["bitfinex","ETHUSD",1730214338525,4.58828196,2629.0,2628.4,4.56988]
["bitfinex","ETHUSD",1730214339185,8.39203196,2629.0,2628.4,4.56988]
["bitfinex","ETHUSD",1730214339385,4.58828196,2629.0,2628.5,3.80444]
["bitfinex","ETHUSD",1730214339614,2.38238196,2628.9,2628.3,3.80464]
["bitfinex","ETHUSD",1730214339817,4.58828196,2628.8,2628.3,7.60929]
["bitfinex","ETHUSD",1730214340017,1.58828196,2628.8,2628.3,3.80468]
["bitfinex","ETHUSD",1730214340205,4.58828196,2628.7,2628.2,3.80482]
["bitfinex","ETHUSD",1730214340883,4.58828196,2628.7,2628.1,3.8049]
["bitfinex","ETHUSD",1730214341079,3.0,2628.7,2628.2,3.80488]
["bitfinex","ETHUSD",1730214341297,4.58828196,2628.7,2628.2,3.80488]
["bitfinex","ETHUSD",1730214342298,4.58828196,2628.8,2628.3,3.80469]
["bitfinex","ETHUSD",1730214342625,8.39238196,2628.8,2628.2,3.80476]
["bitfinex","ETHUSD",1730214342924,1.58828196,2628.7,2628.2,3.8048]
["bitfinex","ETHUSD",1730214343431,3.0,2628.7,2628.2,3.80486]
["bitfinex","ETHUSD",1730214343719,3.0,2628.7,2628.0,3.80506]
["bitfinex","ETHUSD",1730214343720,3.0,2628.5,2628.0,3.80506]
["bitfinex","ETHUSD",1730214343926,3.0,2628.5,2628.1,3.805]
["bitfinex","ETHUSD",1730214344420,0.7764,2628.6,2628.1,4.6254]
["bitfinex","ETHUSD",1730214344630,0.7764,2628.6,2628.2,3.80482]
["bitfinex","ETHUSD",1730214344980,0.7764,2628.6,2628.1,4.6253]
["bitfinex","ETHUSD",1730214345195,3.7764,2628.6,2628.1,4.6253]
["bitfinex","ETHUSD",1730214345409,3.7764,2628.6,2628.2,3.80488]
["bitfinex","ETHUSD",1730214345606,3.7764,2628.6,2628.1,4.6253]
["bitfinex","ETHUSD",1730214347040,0.7764,2628.6,2628.2,3.80474]
["bitfinex","ETHUSD",1730214347236,3.0,2628.7,2628.1,4.6253]
["bitfinex","ETHUSD",1730214347408,3.7552,2628.8,2628.4,3.80453]
["bitfinex","ETHUSD",1730214347608,0.7552,2628.8,2628.3,3.88073591]
["bitfinex","ETHUSD",1730214347814,5.34348196,2628.8,2628.3,3.88073591]
["bitfinex","ETHUSD",1730214348297,1.58828196,2628.7,2628.3,3.80465]
["bitfinex","ETHUSD",1730214348493,3.0,2628.7,2628.3,3.80465]
["bitfinex","ETHUSD",1730214349457,5.34348196,2628.8,2628.2,0.07608608]
["bitfinex","ETHUSD",1730214349594,0.08748928,2628.6,2628.3,3.80468]
["bitfinex","ETHUSD",1730214349796,0.08758511,2628.7,2628.4,3.88067603]
["bitfinex","ETHUSD",1730214350042,0.08739346,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1730214350209,2.34348196,2628.8,2628.4,3.80459]
["bitfinex","ETHUSD",1730214350417,0.08740065,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1730214350602,2.34348196,2628.8,2628.1,0.8204]
["bitfinex","ETHUSD",1730214350943,0.0875923,2628.7,2628.4,3.80452]
["bitfinex","ETHUSD",1730214351098,1.67587426,2628.7,2628.4,3.80452]
["bitfinex","ETHUSD",1730214351295,0.0875923,2628.7,2628.5,3.80438]
["bitfinex","ETHUSD",1730214351499,1.58828196,2628.8,2628.6,4.6099]
["bitfinex","ETHUSD",1730214351743,1.58828196,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1730214351948,1.58828196,2629.1,2628.8,3.80392]
["bitfinex","ETHUSD",1730214352603,1.58828196,2629.1,2628.9,3.80387]
["bitfinex","ETHUSD",1730214352938,4.58828196,2629.1,2628.9,3.80387]
["bitfinex","ETHUSD",1730214353149,4.58828196,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1730214353737,4.98454792,2629.2,2629.0,3.80372]
["bitfinex","ETHUSD",1730214353903,1.59088402,2629.2,2629.0,5.396261]
["bitfinex","ETHUSD",1730214354240,1.59088402,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1730214354451,1.59088402,2629.4,2629.2,7.60686]
["bitfinex","ETHUSD",1730214354618,1.59088402,2629.4,2629.2,3.80343]
["bitfinex","ETHUSD",1730214355311,1.59088402,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1730214355506,1.59088402,2629.4,2629.2,3.80343]
["bitfinex","ETHUSD",1730214355703,4.59088402,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1730214355902,1.59088402,2629.4,2629.3,4.563962]
["bitfinex","ETHUSD",1730214357408,1.59088402,2629.5,2629.3,4.563962]
["bitfinex","ETHUSD",1730214357752,1.98850416,2629.5,2629.3,4.563962]
["bitfinex","ETHUSD",1730214358143,1.59212567,2629.4,2629.3,4.563962]
["bitfinex","ETHUSD",1730214358455,1.99076083,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1730214359123,1.99076083,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1730214359341,1.99076083,2629.5,2629.3,3.80321]
["bitfinex","ETHUSD",1730214359561,1.99076083,2629.4,2629.3,3.80321]
["bitfinex","ETHUSD",1730214360113,1.99076083,2629.5,2629.3,3.80321]
["bitfinex","ETHUSD",1730214360386,1.99076083,2629.4,2629.3,4.563874]
["bitfinex","ETHUSD",1730214360522,1.59243749,2629.4,2629.3,4.563874]
["bitfinex","ETHUSD",1730214361319,1.59247036,2629.4,2629.3,3.80321]
["bitfinex","ETHUSD",1730214361557,1.99076083,2629.5,2629.3,3.80321]
["bitfinex","ETHUSD",1730214361753,1.99076083,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1730214362678,1.59225333,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1730214362820,1.59225333,2629.7,2629.5,3.803]
["bitfinex","ETHUSD",1730214363160,1.59225333,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1730214363358,1.99076083,2629.9,2629.6,3.80285]
["bitfinex","ETHUSD",1730214363359,1.59225333,2629.8,2629.6,3.80285]
["bitfinex","ETHUSD",1730214363582,1.59225333,2629.7,2629.5,4.26258]
["bitfinex","ETHUSD",1730214363722,1.59225333,2629.7,2629.3,3.80318]
["bitfinex","ETHUSD",1730214363723,6.17416333,2629.7,2629.2,4.55612]
["bitfinex","ETHUSD",1730214364125,6.17416333,2629.7,2629.1,3.80356]
["bitfinex","ETHUSD",1730214364126,1.59225333,2629.5,2629.1,3.80356]
["bitfinex","ETHUSD",1730214364279,1.59225333,2629.4,2629.1,3.80356]
["bitfinex","ETHUSD",1730214364473,1.99076083,2629.5,2629.0,4.55632]
["bitfinex","ETHUSD",1730214364474,1.59225333,2629.3,2629.0,3.80366]
["bitfinex","ETHUSD",1730214364632,1.59225333,2629.3,2629.0,3.80362]
["bitfinex","ETHUSD",1730214364838,1.59225333,2629.3,2628.9,3.80387]
["bitfinex","ETHUSD",1730214365040,1.59225333,2629.3,2629.0,3.80366]
["bitfinex","ETHUSD",1730214366164,1.59225333,2629.3,2629.1,3.80358]
["bitfinex","ETHUSD",1730214367775,1.59225333,2629.3,2628.8,0.8067]
["bitfinex","ETHUSD",1730214367982,1.59225333,2629.1,2628.8,4.61065]
["bitfinex","ETHUSD",1730214368186,1.59225333,2629.1,2628.9,3.80385]
["bitfinex","ETHUSD",1730214368489,1.59225333,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1730214368665,1.59225333,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1730214368847,1.59225333,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1730214369043,1.59225333,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1730214369274,1.59225333,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1730214369474,1.98974488,2629.8,2629.4,3.80314]
["bitfinex","ETHUSD",1730214369475,1.59225333,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1730214369676,1.59225333,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1730214369859,1.98974488,2630.1,2629.9,3.80242]
["bitfinex","ETHUSD",1730214370370,1.59059486,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1730214371695,1.59059486,2630.1,2629.9,3.80242]
["bitfinex","ETHUSD",1730214371857,1.59059486,2630.1,2629.7,4.56371]
["bitfinex","ETHUSD",1730214371858,1.59059486,2630.1,2629.8,3.80255]
["bitfinex","ETHUSD",1730214372064,1.59059486,2630.0,2629.8,3.80255]
["bitfinex","ETHUSD",1730214372484,1.59059486,2630.1,2629.8,3.80255]
["bitfinex","ETHUSD",1730214372689,1.59059486,2630.0,2629.7,3.8027]
["bitfinex","ETHUSD",1730214373050,1.59059486,2630.0,2629.7,7.60534]
["bitfinex","ETHUSD",1730214373254,1.59059486,2630.0,2629.8,3.80256]
["bitfinex","ETHUSD",1730214373561,1.59059486,2630.1,2629.8,3.80256]
["bitfinex","ETHUSD",1730214374053,1.59059486,2630.1,2629.5,3.80293]
["bitfinex","ETHUSD",1730214374254,1.59059486,2630.1,2629.6,3.87887664]
["bitfinex","ETHUSD",1730214374594,1.59059486,2630.1,2629.8,3.80245]
["bitfinex","ETHUSD",1730214374888,3.0,2630.2,2629.8,3.80245]
["bitfinex","ETHUSD",1730214374889,4.59059486,2630.2,2629.9,3.80232]
["bitfinex","ETHUSD",1730214375070,4.59059486,2630.2,2629.7,0.7841]
["bitfinex","ETHUSD",1730214375271,1.59059486,2630.1,2629.6,3.80276]
["bitfinex","ETHUSD",1730214375888,4.62314,2630.0,2629.2,3.80343]
["bitfinex","ETHUSD",1730214376188,5.41139486,2630.0,2629.8,3.80256]
["bitfinex","ETHUSD",1730214376750,2.2551962,2630.3,2629.8,3.80256]
["bitfinex","ETHUSD",1730214376751,5.41139486,2630.2,2629.8,3.80246]
["bitfinex","ETHUSD",1730214376948,1.59059486,2630.1,2629.9,3.8024]
["bitfinex","ETHUSD",1730214377184,5.41139486,2630.2,2629.9,3.8024]
["bitfinex","ETHUSD",1730214377548,1.59059486,2630.1,2629.9,3.8024]
["bitfinex","ETHUSD",1730214378995,5.41139486,2630.2,2629.9,3.80235]
["bitfinex","ETHUSD",1730214379396,0.08025014,2630.1,2629.9,3.80235]
["bitfinex","ETHUSD",1730214379559,0.08025014,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1730214381856,0.08027951,2630.1,2629.3,0.797]
["bitfinex","ETHUSD",1730214382055,0.08027951,2630.1,2629.7,3.80264]
["bitfinex","ETHUSD",1730214382290,0.08027951,2630.1,2629.8,3.80254]
["bitfinex","ETHUSD",1730214382555,1.67087437,2630.1,2629.3,1.3496974]
["bitfinex","ETHUSD",1730214382903,0.08027951,2630.1,2629.7,3.8026]
["bitfinex","ETHUSD",1730214383073,0.08027951,2630.1,2629.8,3.80256]
["bitfinex","ETHUSD",1730214383273,0.08027951,2630.1,2629.7,7.60522]
["bitfinex","ETHUSD",1730214383473,0.08027951,2630.1,2629.7,3.8026]
["bitfinex","ETHUSD",1730214384769,0.08027951,2630.1,2629.7,7.60525]
["bitfinex","ETHUSD",1730214385079,0.08027951,2630.1,2629.7,3.8026]
["bitfinex","ETHUSD",1730214386063,1.67087437,2630.1,2629.7,3.8026]
["bitfinex","ETHUSD",1730214386300,0.08027951,2630.1,2629.7,3.8026]
["bitfinex","ETHUSD",1730214386668,1.67087437,2630.1,2629.7,3.8026]
["bitfinex","ETHUSD",1730214387266,5.47307437,2630.1,2629.6,3.80285]
["bitfinex","ETHUSD",1730214387985,4.59059486,2630.0,2629.6,3.80285]
["bitfinex","ETHUSD",1730214388307,0.7757,2629.9,2629.6,3.80285]
["bitfinex","ETHUSD",1730214388504,0.85045473,2629.9,2629.7,3.80269]
["bitfinex","ETHUSD",1730214388706,0.85045473,2629.9,2629.7,7.60538]
["bitfinex","ETHUSD",1730214388997,0.85045473,2629.9,2629.7,3.80269]
["bitfinex","ETHUSD",1730214389369,0.85045473,2629.9,2629.7,7.60532]
["bitfinex","ETHUSD",1730214390263,0.85045473,2629.9,2629.5,3.8029]
["bitfinex","ETHUSD",1730214390264,2.44104959,2629.9,2629.5,3.8029]
["bitfinex","ETHUSD",1730214390476,2.44104959,2629.9,2629.3,0.797]
["bitfinex","ETHUSD",1730214390477,1.66534959,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1730214390817,0.07475473,2629.9,2629.8,5.00003217]
["bitfinex","ETHUSD",1730214391175,4.59059486,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1730214391379,3.0,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1730214391599,4.59059486,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1730214392009,3.84579106,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1730214392219,1.59059486,2630.5,2630.3,3.80184]
["bitfinex","ETHUSD",1730214392511,1.59059486,2630.6,2630.5,3.80145]
["bitfinex","ETHUSD",1730214392716,1.59059486,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1730214392874,1.59059486,2630.8,2630.6,3.80141]
["bitfinex","ETHUSD",1730214393315,1.59059486,2630.8,2630.5,3.80145]
["bitfinex","ETHUSD",1730214393316,1.59059486,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1730214393610,3.0,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1730214394176,4.58907265,2630.8,2630.5,3.80145]
["bitfinex","ETHUSD",1730214394371,4.65392213,2630.8,2630.6,3.8014]
["bitfinex","ETHUSD",1730214394583,1.58907265,2630.7,2630.6,3.8014]
["bitfinex","ETHUSD",1730214394893,4.58907265,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1730214395093,4.58919739,2630.8,2630.6,3.8014]
["bitfinex","ETHUSD",1730214395686,1.58919739,2630.7,2630.6,3.8014]
["bitfinex","ETHUSD",1730214396112,1.58919739,2630.7,2630.5,3.80149]
["bitfinex","ETHUSD",1730214397713,1.58919739,2630.7,2630.4,3.80159]
["bitfinex","ETHUSD",1730214397928,1.58919739,2630.7,2630.5,3.80153]
["bitfinex","ETHUSD",1730214398435,1.58919739,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1730214398810,1.58919739,2630.7,2630.5,7.60306]
["bitfinex","ETHUSD",1730214399429,1.58919739,2630.7,2630.5,3.80153]
["bitfinex","ETHUSD",1730214399608,1.58919739,2630.7,2630.5,7.60302]
["bitfinex","ETHUSD",1730214399802,1.58919739,2630.7,2630.5,3.80149]
["bitfinex","ETHUSD",1730214400023,1.58919739,2630.7,2630.5,3.80146]
["bitfinex","ETHUSD",1730214400194,1.58919739,2630.6,2630.4,3.80169]
["bitfinex","ETHUSD",1730214401525,1.58919739,2630.7,2630.4,3.8017]
["bitfinex","ETHUSD",1730214402428,1.58919739,2630.7,2630.2,0.8318]
["bitfinex","ETHUSD",1730214402592,1.58919739,2630.7,2630.5,3.80146]
["bitfinex","ETHUSD",1730214402794,1.58919739,2630.7,2630.5,7.60293]
["bitfinex","ETHUSD",1730214403015,1.58919739,2630.7,2630.5,3.80146]
["bitfinex","ETHUSD",1730214403599,1.58919739,2630.7,2630.3,0.07602546]
["bitfinex","ETHUSD",1730214403929,1.58919739,2630.7,2630.5,7.603]
["bitfinex","ETHUSD",1730214404110,1.58919739,2630.7,2630.5,3.80147]
["bitfinex","ETHUSD",1730214404635,1.58919739,2630.6,2630.2,0.8318]
["bitfinex","ETHUSD",1730214404933,1.58919739,2630.6,2630.3,7.60357]
["bitfinex","ETHUSD",1730214405136,1.58919739,2630.5,2630.3,3.80176]
["bitfinex","ETHUSD",1730214405302,1.58919739,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1730214405511,1.58919739,2630.6,2630.4,3.8017]
["bitfinex","ETHUSD",1730214405904,1.58919739,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1730214406105,1.58919739,2630.6,2630.4,3.8017]
["bitfinex","ETHUSD",1730214406405,2.80112639,2630.7,2630.4,3.8017]
["bitfinex","ETHUSD",1730214406406,1.58919739,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1730214406720,1.58919739,2630.6,2630.4,3.80169]
["bitfinex","ETHUSD",1730214406918,1.58919739,2630.5,2630.3,3.80181]
["bitfinex","ETHUSD",1730214408432,1.58919739,2630.5,2630.3,7.60359]
["bitfinex","ETHUSD",1730214409305,0.06514594,2630.4,2630.3,3.80176]
["bitfinex","ETHUSD",1730214410139,1.65434333,2630.4,2630.3,3.80176]
["bitfinex","ETHUSD",1730214411199,1.65434333,2630.4,2630.1,3.80211]
["bitfinex","ETHUSD",1730214411404,0.8082,2630.3,2630.0,3.80226]
["bitfinex","ETHUSD",1730214411643,2.39739739,2630.3,2630.0,3.80226]
["bitfinex","ETHUSD",1730214411858,1.65414509,2630.2,2629.7,4.5932]
["bitfinex","ETHUSD",1730214412143,1.65414509,2630.2,2629.2,5.61405458]
["bitfinex","ETHUSD",1730214412144,1.58919739,2629.9,2629.3,3.80329]
["bitfinex","ETHUSD",1730214412347,1.6537622,2629.8,2629.5,7.60582]
["bitfinex","ETHUSD",1730214412514,1.58919739,2629.7,2629.5,3.8029]
["bitfinex","ETHUSD",1730214412709,0.06437175,2629.6,2629.5,3.8029]
["bitfinex","ETHUSD",1730214414322,0.06437175,2629.6,2629.5,4.563502]
["bitfinex","ETHUSD",1730214416568,0.06437175,2629.6,2629.4,3.80312]
["bitfinex","ETHUSD",1730214416569,1.65356914,2629.6,2629.4,3.80313]
["bitfinex","ETHUSD",1730214416931,0.7561,2629.5,2629.2,3.80333]
["bitfinex","ETHUSD",1730214417152,3.86729091,2629.4,2628.9,3.80376]
["bitfinex","ETHUSD",1730214417467,1.6533083,2629.4,2629.0,3.80366]
["bitfinex","ETHUSD",1730214417630,1.58919739,2629.3,2629.0,3.80366]
["bitfinex","ETHUSD",1730214418131,0.06392304,2629.2,2629.0,3.80366]
["bitfinex","ETHUSD",1730214418465,1.58919739,2629.3,2629.0,3.80361]
["bitfinex","ETHUSD",1730214418624,0.06382726,2629.1,2629.0,7.60726]
["bitfinex","ETHUSD",1730214418973,1.58919739,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1730214419127,1.58919739,2629.3,2629.0,8.446666]
["bitfinex","ETHUSD",1730214419571,1.58919739,2629.3,2629.1,3.80354]
["bitfinex","ETHUSD",1730214419726,1.58919739,2629.4,2629.2,3.80343]
["bitfinex","ETHUSD",1730214420062,1.98946119,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1730214420063,1.58919739,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1730214420278,1.58919739,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1730214420462,1.58919739,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1730214421270,1.58919739,2629.8,2629.6,3.80285]
["bitfinex","ETHUSD",1730214421578,2.34589739,2629.8,2629.5,3.8029]
["bitfinex","ETHUSD",1730214421732,1.58919739,2629.7,2629.5,3.8029]
["bitfinex","ETHUSD",1730214421927,1.58919739,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1730214422781,1.58919739,2629.8,2629.6,3.80285]
["bitfinex","ETHUSD",1730214423068,1.58919739,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1730214423447,1.58919739,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1730214423871,1.58919739,2629.9,2629.7,4.182981]
["bitfinex","ETHUSD",1730214424074,1.58919739,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1730214424437,1.64471467,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1730214424750,1.64675538,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1730214426034,1.64675538,2629.9,2629.7,4.182981]
["bitfinex","ETHUSD",1730214426240,1.64675538,2629.9,2629.7,3.80271]
["bitfinex","ETHUSD",1730214426740,2.3748381,2629.8,2629.5,3.80289]
["bitfinex","ETHUSD",1730214427075,1.64657182,2629.7,2629.5,3.80291]
["bitfinex","ETHUSD",1730214427550,1.5912381,2629.6,2629.5,3.80291]
["bitfinex","ETHUSD",1730214427747,1.64647975,2629.6,2629.5,3.80291]
["bitfinex","ETHUSD",1730214428347,0.05524165,2629.6,2629.5,3.80291]
["bitfinex","ETHUSD",1730214431080,0.8241,2629.4,2628.9,0.8308]
["bitfinex","ETHUSD",1730214431239,0.8241,2629.4,2628.1,3.81502]
["bitfinex","ETHUSD",1730214431240,3.80349,2629.2,2628.7,0.8308]
["bitfinex","ETHUSD",1730214431443,1.59117345,2629.2,2628.8,3.80389]
["bitfinex","ETHUSD",1730214431752,1.59117345,2629.0,2628.8,3.80389]
["bitfinex","ETHUSD",1730214431952,0.05457123,2628.9,2628.8,3.80389]
["bitfinex","ETHUSD",1730214432153,1.59117345,2629.1,2628.8,3.80389]
["bitfinex","ETHUSD",1730214432385,0.05466702,2629.0,2628.8,3.80389]
["bitfinex","ETHUSD",1730214432542,0.05466702,2629.0,2628.9,3.80383]
["bitfinex","ETHUSD",1730214432974,1.59117345,2629.2,2628.9,3.80383]
["bitfinex","ETHUSD",1730214433184,1.64593626,2629.1,2628.9,3.80383]
["bitfinex","ETHUSD",1730214433482,0.05476281,2629.1,2628.9,3.80383]
["bitfinex","ETHUSD",1730214433774,0.05476281,2629.1,2628.8,3.804]
["bitfinex","ETHUSD",1730214433974,1.64593626,2629.1,2628.8,3.804]
["bitfinex","ETHUSD",1730214434280,0.05476281,2629.1,2628.7,0.8308]
["bitfinex","ETHUSD",1730214434466,0.05476281,2629.1,2628.9,3.8038]
["bitfinex","ETHUSD",1730214434990,0.05466702,2629.0,2628.9,3.8038]
["bitfinex","ETHUSD",1730214435301,5.39447345,2629.3,2628.9,3.8038]
["bitfinex","ETHUSD",1730214435465,0.05466702,2629.0,2628.9,3.8038]
["bitfinex","ETHUSD",1730214435641,1.59117345,2629.3,2629.0,3.8037]
["bitfinex","ETHUSD",1730214435954,2.41527345,2629.4,2629.2,3.80333]
["bitfinex","ETHUSD",1730214436137,1.59117345,2629.5,2629.3,3.80329]
["bitfinex","ETHUSD",1730214436551,1.59117345,2629.6,2629.4,3.80307]
["bitfinex","ETHUSD",1730214437157,2.34237345,2629.7,2629.5,3.803]
["bitfinex","ETHUSD",1730214437353,2.34237345,2629.7,2629.4,3.80307]
["bitfinex","ETHUSD",1730214437559,2.34237345,2629.7,2629.4,7.60613]
["bitfinex","ETHUSD",1730214437782,2.34237345,2629.7,2629.1,0.8265]
["bitfinex","ETHUSD",1730214437954,1.59117345,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1730214438140,0.7591,2630.0,2629.8,3.80257]
["bitfinex","ETHUSD",1730214438141,1.59117345,2630.0,2629.8,3.80257]
["bitfinex","ETHUSD",1730214438346,1.59117345,2630.1,2629.8,3.80256]
["bitfinex","ETHUSD",1730214438551,1.59117345,2630.1,2629.8,3.80249]
["bitfinex","ETHUSD",1730214438840,1.59117345,2630.1,2629.9,3.80236]
["bitfinex","ETHUSD",1730214439070,1.59117345,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1730214439376,1.64685489,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1730214439959,1.64685489,2630.1,2629.8,3.80249]
["bitfinex","ETHUSD",1730214440349,1.59117345,2630.0,2629.8,3.80249]
["bitfinex","ETHUSD",1730214440661,0.05551887,2629.9,2629.8,3.80249]
["bitfinex","ETHUSD",1730214441180,1.59117345,2630.1,2629.9,3.80238]
["bitfinex","ETHUSD",1730214441497,0.05563822,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1730214442157,1.59117345,2630.3,2630.1,3.80203]
["bitfinex","ETHUSD",1730214442859,1.59117345,2630.3,2630.1,7.60408]
["bitfinex","ETHUSD",1730214443177,1.59117345,2630.3,2630.1,3.80203]
["bitfinex","ETHUSD",1730214443682,1.59117345,2630.2,2629.9,3.80231]
["bitfinex","ETHUSD",1730214443850,1.59117345,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1730214444983,1.59117345,2630.2,2630.0,3.80227]
["bitfinex","ETHUSD",1730214445187,1.59117345,2630.2,2629.9,3.80231]
["bitfinex","ETHUSD",1730214446452,1.59117345,2630.2,2629.8,3.80248]
["bitfinex","ETHUSD",1730214446453,2.36097345,2630.1,2629.8,3.80248]
["bitfinex","ETHUSD",1730214446651,1.59117345,2630.0,2629.8,3.80248]
["bitfinex","ETHUSD",1730214446974,1.59117345,2630.0,2629.8,3.80243]
["bitfinex","ETHUSD",1730214447179,1.59117345,2630.1,2629.9,3.80242]
["bitfinex","ETHUSD",1730214447361,1.59117345,2630.3,2630.1,4.59336]
["bitfinex","ETHUSD",1730214448279,1.59117345,2630.3,2630.1,4.59343]
["bitfinex","ETHUSD",1730214448650,1.59117345,2630.2,2630.1,4.59343]
["bitfinex","ETHUSD",1730214449206,1.59117345,2630.3,2630.1,4.59343]
["bitfinex","ETHUSD",1730214449402,1.59117345,2630.3,2630.1,4.59333]
["bitfinex","ETHUSD",1730214449692,1.59038976,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1730214449888,1.98638532,2630.6,2630.3,7.60368]
["bitfinex","ETHUSD",1730214449889,1.59038976,2630.6,2630.3,7.60368]
["bitfinex","ETHUSD",1730214450047,1.59038976,2630.6,2630.3,3.80184]
["bitfinex","ETHUSD",1730214450247,1.59038976,2630.6,2630.4,3.80161]
["bitfinex","ETHUSD",1730214450463,1.59038976,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1730214452093,1.59038976,2630.6,2630.4,0.760345]
["bitfinex","ETHUSD",1730214452248,1.59038976,2630.6,2630.2,3.80186]
["bitfinex","ETHUSD",1730214452450,1.59038976,2630.5,2630.3,3.80175]
["bitfinex","ETHUSD",1730214453085,1.59038976,2630.5,2630.2,3.0]
["bitfinex","ETHUSD",1730214453292,1.59038976,2630.5,2630.2,6.80192]
["bitfinex","ETHUSD",1730214453653,1.59038976,2630.5,2630.3,3.80182]
["bitfinex","ETHUSD",1730214453952,1.59038976,2630.5,2630.2,3.80186]
["bitfinex","ETHUSD",1730214454155,1.59038976,2630.5,2630.3,4.261096]
["bitfinex","ETHUSD",1730214454356,0.05221898,2630.4,2630.3,4.261096]
["bitfinex","ETHUSD",1730214454988,0.05221898,2630.4,2630.3,0.459316]
["bitfinex","ETHUSD",1730214455492,1.64260874,2630.4,2630.1,3.0]
["bitfinex","ETHUSD",1730214456171,1.64260874,2630.4,2630.1,6.80204]
["bitfinex","ETHUSD",1730214456364,1.64260874,2630.4,2630.0,3.0]
["bitfinex","ETHUSD",1730214456590,1.59038976,2630.3,2630.0,3.0]
["bitfinex","ETHUSD",1730214456791,1.64245567,2630.2,2630.0,3.0]
["bitfinex","ETHUSD",1730214457156,2.39255567,2630.2,2629.9,3.0]
["bitfinex","ETHUSD",1730214457360,2.39255567,2630.2,2629.9,6.80234]
["bitfinex","ETHUSD",1730214457881,1.59038976,2630.1,2629.9,6.80234]
["bitfinex","ETHUSD",1730214458279,0.05187239,2630.0,2629.9,6.80234]
["bitfinex","ETHUSD",1730214458466,0.05187239,2630.0,2629.9,3.0]
["bitfinex","ETHUSD",1730214458683,0.05187239,2630.0,2629.8,3.80249]
["bitfinex","ETHUSD",1730214458854,0.05187239,2630.0,2629.7,3.8027]
["bitfinex","ETHUSD",1730214459058,0.05187239,2630.0,2629.5,0.7727]
["bitfinex","ETHUSD",1730214459059,1.59038976,2629.9,2629.5,3.80298]
["bitfinex","ETHUSD",1730214459261,1.59038976,2629.9,2629.7,3.8027]
["bitfinex","ETHUSD",1730214459482,0.05166814,2629.8,2629.7,3.80264]
["bitfinex","ETHUSD",1730214459770,1.59038976,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1730214459970,1.59038976,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1730214460808,1.59038976,2630.0,2629.8,3.80256]
["bitfinex","ETHUSD",1730214460964,1.59038976,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1730214461398,1.59038976,2630.1,2629.9,3.80242]
["bitfinex","ETHUSD",1730214461595,1.59038976,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1730214462402,1.59038976,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1730214462723,1.98768804,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1730214463015,2.73778804,2630.2,2630.0,3.80228]
["bitfinex","ETHUSD",1730214463183,1.98768804,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1730214463522,1.98768804,2630.1,2629.9,3.80242]
["bitfinex","ETHUSD",1730214463687,1.59054384,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1730214463885,1.98768804,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1730214465698,1.98768804,2630.1,2629.7,0.756]
["bitfinex","ETHUSD",1730214466032,1.5908657,2630.0,2629.9,3.8024]
["bitfinex","ETHUSD",1730214466400,1.98768804,2630.1,2629.9,3.8024]
["bitfinex","ETHUSD",1730214466600,0.7501,2630.2,2629.9,3.8024]
["bitfinex","ETHUSD",1730214466601,1.98768804,2630.0,2629.9,3.8024]
["bitfinex","ETHUSD",1730214466825,1.98768804,2630.0,2629.8,3.80242]
["bitfinex","ETHUSD",1730214467008,1.59097044,2629.9,2629.7,6.80269]
["bitfinex","ETHUSD",1730214467734,1.59097044,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1730214468104,1.98871305,2630.1,2629.9,3.80242]
["bitfinex","ETHUSD",1730214468429,1.98871305,2630.0,2629.8,3.80254]
["bitfinex","ETHUSD",1730214468640,1.59110451,2629.9,2629.8,3.80254]
["bitfinex","ETHUSD",1730214468838,1.59110451,2629.9,2629.7,6.80264]
["bitfinex","ETHUSD",1730214469023,1.59110451,2629.9,2629.7,3.0]
["bitfinex","ETHUSD",1730214469537,0.05166915,2629.8,2629.7,6.80271]
["bitfinex","ETHUSD",1730214469706,1.64277366,2629.8,2629.7,6.80271]
["bitfinex","ETHUSD",1730214470525,0.05166915,2629.8,2629.7,6.80271]
["bitfinex","ETHUSD",1730214470946,0.05166915,2629.8,2629.6,6.80283]
["bitfinex","ETHUSD",1730214470947,1.64277366,2629.8,2629.6,6.80283]
["bitfinex","ETHUSD",1730214471128,1.64277366,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1730214471313,1.64277366,2629.8,2629.7,6.80271]
["bitfinex","ETHUSD",1730214471515,0.05166915,2629.8,2629.7,6.80271]
["bitfinex","ETHUSD",1730214471823,1.64277366,2629.8,2629.7,6.80271]
["bitfinex","ETHUSD",1730214473545,0.05166915,2629.8,2629.7,6.80271]
["bitfinex","ETHUSD",1730214474103,1.64277366,2629.8,2629.7,6.80271]
["bitfinex","ETHUSD",1730214474542,0.05166915,2629.8,2629.7,6.80271]
["bitfinex","ETHUSD",1730214474747,0.05166915,2629.8,2629.7,7.863264]
["bitfinex","ETHUSD",1730214475043,0.05166915,2629.8,2629.7,8.679264]
["bitfinex","ETHUSD",1730214475850,0.05166915,2629.8,2629.6,6.80283]
["bitfinex","ETHUSD",1730214476159,0.05166915,2629.8,2629.7,6.80271]
["bitfinex","ETHUSD",1730214476643,1.64277366,2629.8,2629.7,6.80271]
["bitfinex","ETHUSD",1730214477671,1.64277366,2629.8,2629.7,3.0]
["bitfinex","ETHUSD",1730214477879,5.84338167,2629.8,2629.3,3.80318]
["bitfinex","ETHUSD",1730214478042,1.59175328,2629.5,2629.3,3.80318]
["bitfinex","ETHUSD",1730214478247,1.63972499,2629.4,2629.2,3.80341]
["bitfinex","ETHUSD",1730214478475,1.59175328,2629.3,2629.2,3.80341]
["bitfinex","ETHUSD",1730214478959,1.63962923,2629.3,2629.2,3.80341]
["bitfinex","ETHUSD",1730214481178,1.64079726,2629.3,2629.2,3.80341]
["bitfinex","ETHUSD",1730214481481,1.64117143,2629.3,2629.2,3.80341]
["bitfinex","ETHUSD",1730214481683,0.04787595,2629.3,2629.2,3.80341]
["bitfinex","ETHUSD",1730214481847,1.64117719,2629.3,2629.2,3.80341]
["bitfinex","ETHUSD",1730214482047,0.04787595,2629.3,2629.2,3.80341]
["bitfinex","ETHUSD",1730214482381,1.64117556,2629.3,2629.2,3.80341]
["bitfinex","ETHUSD",1730214482558,0.04787595,2629.3,2629.2,3.80341]
["bitfinex","ETHUSD",1730214482947,1.64125189,2629.3,2629.2,3.80341]
["bitfinex","ETHUSD",1730214483173,0.04787595,2629.3,2629.2,3.80341]
["bitfinex","ETHUSD",1730214483383,0.04787595,2629.3,2628.9,6.80375]
["bitfinex","ETHUSD",1730214483583,1.59341272,2629.0,2628.9,3.80375]
["bitfinex","ETHUSD",1730214483754,1.99176591,2629.1,2628.8,3.804]
["bitfinex","ETHUSD",1730214484079,1.59359384,2628.9,2628.7,3.80406]
["bitfinex","ETHUSD",1730214484283,1.59297337,2628.9,2628.7,7.60815]
["bitfinex","ETHUSD",1730214484498,1.63857456,2628.8,2628.7,7.60815]
["bitfinex","ETHUSD",1730214484673,1.63857456,2628.8,2628.7,6.80406]
["bitfinex","ETHUSD",1730214484674,0.04560119,2628.8,2628.7,6.80406]
["bitfinex","ETHUSD",1730214484873,0.04560119,2628.8,2628.6,6.80428]
["bitfinex","ETHUSD",1730214484874,2.03759349,2628.8,2628.6,6.80428]
["bitfinex","ETHUSD",1730214485195,1.59300459,2628.7,2628.6,6.80428]
["bitfinex","ETHUSD",1730214485404,1.63860578,2628.8,2628.7,3.0]
["bitfinex","ETHUSD",1730214485580,1.59300459,2628.8,2628.6,6.8043]
["bitfinex","ETHUSD",1730214485894,1.59300459,2628.8,2628.5,4.62755]
["bitfinex","ETHUSD",1730214485895,2.36050459,2628.7,2628.5,3.80436]
["bitfinex","ETHUSD",1730214486580,2.36050459,2628.7,2627.7,4.27521671]
["bitfinex","ETHUSD",1730214486581,6.16466459,2628.7,2628.2,3.80481]
["bitfinex","ETHUSD",1730214486896,6.16466459,2628.7,2627.5,2.60405458]
["bitfinex","ETHUSD",1730214486897,3.80534,2627.9,2627.2,0.8128]
["bitfinex","ETHUSD",1730214487114,6.2025444,2627.8,2627.3,3.80606]
["bitfinex","ETHUSD",1730214487402,1.5919744,2627.7,2627.3,3.80611]
["bitfinex","ETHUSD",1730214487698,1.5919744,2627.7,2627.0,3.80651]
["bitfinex","ETHUSD",1730214487699,5.3978444,2627.6,2627.0,3.80651]
["bitfinex","ETHUSD",1730214487911,1.5919744,2627.5,2627.0,3.80651]
["bitfinex","ETHUSD",1730214488058,1.5919744,2627.5,2627.1,3.8064]
["bitfinex","ETHUSD",1730214488258,1.5919744,2627.5,2627.2,3.80623]
["bitfinex","ETHUSD",1730214488503,5.3975944,2627.7,2627.2,3.80623]
["bitfinex","ETHUSD",1730214488663,3.80581,2627.6,2627.1,3.8064]
["bitfinex","ETHUSD",1730214489155,3.80575,2627.6,2626.9,3.80667]
["bitfinex","ETHUSD",1730214489357,3.80575,2627.6,2627.0,3.80662]
["bitfinex","ETHUSD",1730214489595,3.80569,2627.7,2627.1,3.80647]
["bitfinex","ETHUSD",1730214489797,7.61139,2627.7,2627.2,3.80633]
["bitfinex","ETHUSD",1730214490096,0.8051,2627.8,2626.8,1.28254671]
["bitfinex","ETHUSD",1730214490257,0.8051,2627.8,2627.4,3.80596]
["bitfinex","ETHUSD",1730214490464,0.8051,2627.8,2627.5,3.80588]
["bitfinex","ETHUSD",1730214491296,0.8051,2627.8,2627.4,7.61189]
["bitfinex","ETHUSD",1730214491496,0.8051,2627.8,2627.5,3.80586]
["bitfinex","ETHUSD",1730214492069,0.8051,2627.8,2627.4,3.80593]
["bitfinex","ETHUSD",1730214492070,0.8051,2627.8,2627.4,7.61189]
["bitfinex","ETHUSD",1730214492400,0.8051,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1730214492620,0.8051,2627.8,2627.5,7.61171]
["bitfinex","ETHUSD",1730214492767,0.8051,2627.8,2627.5,3.80582]
["bitfinex","ETHUSD",1730214492971,0.8051,2627.8,2627.4,3.806]
["bitfinex","ETHUSD",1730214493301,0.8051,2627.8,2627.5,3.80582]
["bitfinex","ETHUSD",1730214493600,0.8051,2627.8,2627.6,3.80573]
["bitfinex","ETHUSD",1730214494197,0.8051,2627.8,2627.4,3.80592]
["bitfinex","ETHUSD",1730214494616,0.8051,2627.8,2627.4,3.80512]
["bitfinex","ETHUSD",1730214494909,0.8051,2627.8,2627.1,3.8064]
["bitfinex","ETHUSD",1730214494910,6.40976458,2627.7,2627.1,3.8064]
["bitfinex","ETHUSD",1730214495096,3.80579,2627.6,2627.1,3.7992]
["bitfinex","ETHUSD",1730214495474,0.8239,2627.5,2627.1,3.7984]
["bitfinex","ETHUSD",1730214495788,4.62981,2627.5,2627.1,3.7984]
["bitfinex","ETHUSD",1730214495989,0.8239,2627.5,2627.1,3.7984]
["bitfinex","ETHUSD",1730214496398,0.8239,2627.5,2626.8,0.8128]
["bitfinex","ETHUSD",1730214496399,2.60405458,2627.3,2626.8,3.8069]
["bitfinex","ETHUSD",1730214496588,0.8142,2627.0,2626.5,3.80724]
["bitfinex","ETHUSD",1730214496784,2.60405458,2626.9,2626.5,3.80724]
["bitfinex","ETHUSD",1730214497072,2.60405458,2626.9,2626.3,3.80754]
["bitfinex","ETHUSD",1730214497073,6.41088458,2626.9,2626.4,3.8074]
["bitfinex","ETHUSD",1730214497275,6.41088458,2626.9,2626.3,3.80752]
["bitfinex","ETHUSD",1730214497276,2.60405458,2626.7,2626.3,3.80762]
["bitfinex","ETHUSD",1730214497493,0.7926,2626.6,2626.4,3.8074]
["bitfinex","ETHUSD",1730214497776,0.7926,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1730214498204,0.7926,2626.6,2626.4,3.80739]
["bitfinex","ETHUSD",1730214499221,0.7926,2626.6,2626.2,3.8077]
["bitfinex","ETHUSD",1730214499429,0.7926,2626.6,2626.2,3.80776]
["bitfinex","ETHUSD",1730214499430,0.04020902,2626.5,2626.2,3.80776]
["bitfinex","ETHUSD",1730214500343,0.04020902,2626.5,2626.0,3.80796]
["bitfinex","ETHUSD",1730214500498,0.04020902,2626.5,2626.1,3.80785]
["bitfinex","ETHUSD",1730214500936,0.04020902,2626.5,2626.1,3.80792]
["bitfinex","ETHUSD",1730214501137,0.04020902,2626.5,2626.2,3.80776]
["bitfinex","ETHUSD",1730214501341,0.04020902,2626.5,2626.3,3.80761]
["bitfinex","ETHUSD",1730214501629,0.04020902,2626.5,2626.3,7.61517]
["bitfinex","ETHUSD",1730214501800,0.04020902,2626.5,2626.3,3.80756]
["bitfinex","ETHUSD",1730214502424,0.04020902,2626.5,2626.1,3.80781]
["bitfinex","ETHUSD",1730214502626,0.04020902,2626.5,2626.3,3.80762]
["bitfinex","ETHUSD",1730214503342,0.04020902,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1730214503647,0.04020902,2626.5,2626.2,3.8077]
["bitfinex","ETHUSD",1730214503806,0.04020902,2626.5,2626.1,7.61576]
["bitfinex","ETHUSD",1730214504334,0.04020902,2626.5,2626.1,3.80784]
["bitfinex","ETHUSD",1730214504542,0.04020902,2626.5,2626.2,3.80766]
["bitfinex","ETHUSD",1730214505120,0.04020902,2626.5,2626.1,3.80784]
["bitfinex","ETHUSD",1730214505437,0.04020902,2626.5,2626.2,3.80778]
["bitfinex","ETHUSD",1730214505804,0.04020902,2626.5,2626.3,3.80763]
["bitfinex","ETHUSD",1730214506305,0.04020902,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1730214506712,0.7918,2626.9,2626.5,3.80726]
["bitfinex","ETHUSD",1730214507824,0.7918,2626.9,2626.6,3.80713]
["bitfinex","ETHUSD",1730214508828,0.7918,2626.9,2626.7,3.80698]
["bitfinex","ETHUSD",1730214509119,0.7918,2626.9,2626.2,4.62425]
["bitfinex","ETHUSD",1730214509120,0.8262,2627.2,2626.9,3.80673]
["bitfinex","ETHUSD",1730214509322,0.8262,2627.2,2626.8,3.80691]
["bitfinex","ETHUSD",1730214509323,0.8262,2627.2,2627.0,3.8065]
["bitfinex","ETHUSD",1730214509523,0.8262,2627.2,2626.4,3.80743]
["bitfinex","ETHUSD",1730214509735,0.8262,2627.2,2626.5,4.488083]
["bitfinex","ETHUSD",1730214509946,0.8262,2627.2,2626.8,3.80679]
["bitfinex","ETHUSD",1730214510123,0.8262,2627.2,2627.0,3.8066]
["bitfinex","ETHUSD",1730214510666,0.8262,2627.2,2626.8,3.80681]
["bitfinex","ETHUSD",1730214511647,3.80649,2627.1,2626.6,7.61421]
["bitfinex","ETHUSD",1730214511838,4.63254,2627.2,2626.6,3.8071]
["bitfinex","ETHUSD",1730214512040,3.80666,2627.0,2626.5,3.80727]
["bitfinex","ETHUSD",1730214512425,3.80676,2626.9,2626.4,3.80739]
["bitfinex","ETHUSD",1730214512761,0.8127,2626.8,2626.4,3.80742]
["bitfinex","ETHUSD",1730214513537,0.8127,2626.8,2626.6,3.80719]
["bitfinex","ETHUSD",1730214513869,0.8127,2626.8,2626.6,3.80711]
["bitfinex","ETHUSD",1730214514030,0.7806,2627.0,2626.6,3.80711]
["bitfinex","ETHUSD",1730214514232,0.03531735,2626.9,2626.7,3.80698]
["bitfinex","ETHUSD",1730214515589,0.03531735,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1730214515963,0.8023,2627.2,2626.9,3.8067]
["bitfinex","ETHUSD",1730214516356,0.8023,2627.2,2626.9,3.7967]
["bitfinex","ETHUSD",1730214516555,0.8023,2627.2,2626.8,3.80691]
["bitfinex","ETHUSD",1730214516795,4.60866,2627.2,2626.8,3.80691]
["bitfinex","ETHUSD",1730214516996,4.60866,2627.2,2626.8,3.80681]
["bitfinex","ETHUSD",1730214516997,0.8023,2627.2,2626.8,3.80681]
["bitfinex","ETHUSD",1730214517353,0.8023,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1730214517705,0.7661,2627.5,2627.4,3.80599]
["bitfinex","ETHUSD",1730214517858,0.7607,2627.7,2627.4,3.80599]
["bitfinex","ETHUSD",1730214518059,0.7607,2627.7,2627.2,7.61242]
["bitfinex","ETHUSD",1730214518278,4.56631,2627.7,2627.2,7.61242]
["bitfinex","ETHUSD",1730214518595,0.7607,2627.7,2627.4,7.61199]
["bitfinex","ETHUSD",1730214518907,0.7607,2627.7,2627.4,3.80596]
["bitfinex","ETHUSD",1730214519272,7.17037458,2627.7,2627.2,3.80626]
["bitfinex","ETHUSD",1730214519475,2.60405458,2627.5,2627.2,3.80626]
["bitfinex","ETHUSD",1730214519995,7.17037458,2627.7,2627.2,3.80626]
["bitfinex","ETHUSD",1730214520712,7.17037458,2627.7,2626.7,0.798]
["bitfinex","ETHUSD",1730214520713,3.80575,2627.6,2626.7,0.798]
["bitfinex","ETHUSD",1730214520920,2.60405458,2627.5,2626.9,3.80674]
["bitfinex","ETHUSD",1730214521220,3.80575,2627.6,2626.7,6.80695]
["bitfinex","ETHUSD",1730214521221,2.60405458,2627.3,2626.7,6.80695]
["bitfinex","ETHUSD",1730214521517,0.8045,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1730214521725,0.01,2627.6,2626.8,3.80679]
["bitfinex","ETHUSD",1730214521726,2.60405458,2627.4,2626.8,3.80679]
["bitfinex","ETHUSD",1730214522014,2.60405458,2627.4,2626.9,3.80671]
["bitfinex","ETHUSD",1730214523202,2.60405458,2627.4,2626.3,3.817]
["bitfinex","ETHUSD",1730214523203,2.60405458,2627.4,2626.6,0.8078]
["bitfinex","ETHUSD",1730214523518,0.8045,2627.5,2627.2,3.80626]
["bitfinex","ETHUSD",1730214523749,0.8045,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1730214523882,0.8018,2627.7,2627.4,3.80604]
["bitfinex","ETHUSD",1730214524079,0.8018,2627.7,2627.3,3.80616]
["bitfinex","ETHUSD",1730214524284,0.8018,2627.7,2627.4,3.80598]
["bitfinex","ETHUSD",1730214525016,0.8018,2627.7,2627.2,3.80619]
["bitfinex","ETHUSD",1730214525180,0.8018,2627.7,2627.3,3.80612]
["bitfinex","ETHUSD",1730214525800,0.8018,2627.7,2627.3,7.6122]
["bitfinex","ETHUSD",1730214526293,0.8018,2627.7,2627.4,3.80597]
["bitfinex","ETHUSD",1730214526509,0.8018,2627.7,2627.3,7.61218]
["bitfinex","ETHUSD",1730214526819,0.8018,2627.7,2627.4,3.80604]
["bitfinex","ETHUSD",1730214526997,0.8018,2627.7,2627.3,3.80617]
["bitfinex","ETHUSD",1730214527195,0.8018,2627.7,2627.1,8.38652]
["bitfinex","ETHUSD",1730214527394,0.8018,2627.7,2627.2,3.0]
["bitfinex","ETHUSD",1730214527596,0.8018,2627.7,2627.2,6.80629]
["bitfinex","ETHUSD",1730214527812,0.8018,2627.7,2627.1,7.61274]
["bitfinex","ETHUSD",1730214527984,0.8018,2627.7,2627.2,3.80625]
["bitfinex","ETHUSD",1730214528320,0.8018,2627.7,2627.3,3.80616]
["bitfinex","ETHUSD",1730214528821,0.8018,2627.7,2627.1,7.61284]
["bitfinex","ETHUSD",1730214529127,0.8018,2627.7,2627.1,3.80641]
["bitfinex","ETHUSD",1730214529312,0.03488095,2627.6,2627.1,7.6128]
["bitfinex","ETHUSD",1730214529487,0.03488095,2627.6,2627.1,7.61277]
["bitfinex","ETHUSD",1730214529687,0.03488095,2627.6,2627.1,3.80638]
["bitfinex","ETHUSD",1730214530316,0.03488095,2627.6,2627.1,7.61278]
["bitfinex","ETHUSD",1730214530503,0.03488095,2627.6,2627.2,3.80621]
["bitfinex","ETHUSD",1730214530710,0.03488095,2627.6,2627.1,3.80643]
["bitfinex","ETHUSD",1730214531487,2.60405458,2627.4,2626.9,3.0]
["bitfinex","ETHUSD",1730214531685,0.0346211,2627.3,2627.0,3.80661]
["bitfinex","ETHUSD",1730214531891,0.7521,2627.5,2627.0,3.80661]
["bitfinex","ETHUSD",1730214532092,0.03471701,2627.4,2627.0,3.80661]
["bitfinex","ETHUSD",1730214532399,1.61367976,2627.4,2627.0,3.80661]
["bitfinex","ETHUSD",1730214534433,1.61367976,2627.4,2626.9,6.80674]
["bitfinex","ETHUSD",1730214534623,1.57896275,2627.3,2626.9,6.80674]
["bitfinex","ETHUSD",1730214534942,0.03452518,2627.2,2627.0,3.8066]
["bitfinex","ETHUSD",1730214535165,1.57896275,2627.3,2627.0,3.8066]
["bitfinex","ETHUSD",1730214535307,0.03442925,2627.1,2627.0,3.8066]
["bitfinex","ETHUSD",1730214535503,1.57896275,2627.3,2626.9,3.0]
["bitfinex","ETHUSD",1730214535706,1.57896275,2627.4,2627.2,3.80633]
["bitfinex","ETHUSD",1730214535906,2.33106275,2627.5,2627.2,3.80633]
["bitfinex","ETHUSD",1730214536534,1.57896275,2627.4,2627.2,3.80633]
["bitfinex","ETHUSD",1730214537302,1.57896275,2627.4,2627.2,3.80627]
["bitfinex","ETHUSD",1730214538140,1.57896275,2627.3,2627.2,3.80627]
["bitfinex","ETHUSD",1730214538542,1.57896275,2627.3,2627.1,3.8064]
["bitfinex","ETHUSD",1730214538845,1.57896275,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1730214538846,1.58973552,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1730214539401,1.9871694,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1730214539635,1.9871694,2627.4,2627.2,3.80633]
["bitfinex","ETHUSD",1730214540302,1.9871694,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1730214540713,1.59054751,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1730214540920,1.9871694,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1730214542039,1.98862141,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1730214542245,2.38634569,2627.4,2626.8,0.8187]
["bitfinex","ETHUSD",1730214542453,0.7749,2626.8,2626.0,0.8187]
["bitfinex","ETHUSD",1730214542621,1.59055356,2626.4,2626.0,3.80797]
["bitfinex","ETHUSD",1730214542821,1.59055356,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1730214543222,1.59055356,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1730214543436,1.98819195,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1730214543638,1.98819195,2626.4,2626.2,3.80778]
["bitfinex","ETHUSD",1730214543856,1.98819195,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1730214544060,1.5905078,2626.3,2626.2,4.569348]
["bitfinex","ETHUSD",1730214544361,1.5905078,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1730214544545,1.59071326,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1730214544743,1.59071326,2626.5,2626.2,1.570168]
["bitfinex","ETHUSD",1730214544963,1.59071326,2626.5,2626.3,3.80761]
["bitfinex","ETHUSD",1730214545260,1.59071326,2626.5,2626.3,7.6151]
["bitfinex","ETHUSD",1730214545458,1.59071326,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1730214545658,1.59071326,2626.5,2626.2,4.61636]
["bitfinex","ETHUSD",1730214545957,1.59049754,2626.3,2626.0,6.80794]
["bitfinex","ETHUSD",1730214546254,1.59049754,2626.3,2626.1,3.80784]
["bitfinex","ETHUSD",1730214546472,1.59049754,2626.3,2626.0,6.80794]
["bitfinex","ETHUSD",1730214546637,1.98819195,2626.4,2626.0,6.80794]
["bitfinex","ETHUSD",1730214546638,1.59049754,2626.2,2626.0,6.80794]
["bitfinex","ETHUSD",1730214547020,1.59049754,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1730214547362,1.98752336,2626.4,2626.0,7.570564]
["bitfinex","ETHUSD",1730214547363,1.59049754,2626.4,2626.3,0.8183]
["bitfinex","ETHUSD",1730214547564,1.59049754,2626.4,2626.2,3.80778]
["bitfinex","ETHUSD",1730214547565,1.59049754,2626.4,2626.2,7.61548]
["bitfinex","ETHUSD",1730214547761,1.59049754,2626.4,2626.2,3.8077]
["bitfinex","ETHUSD",1730214547930,1.59049754,2626.4,2626.2,7.6154]
["bitfinex","ETHUSD",1730214548132,1.59049754,2626.4,2626.2,3.8077]
["bitfinex","ETHUSD",1730214548721,1.59049754,2626.3,2626.2,3.8077]
["bitfinex","ETHUSD",1730214549043,1.59049754,2626.3,2626.2,8.0273524]
["bitfinex","ETHUSD",1730214549225,0.7749,2626.8,2626.2,8.0273524]
["bitfinex","ETHUSD",1730214549226,1.59049754,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1730214549725,1.59049754,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1730214549947,1.59049754,2626.5,2626.4,5.37174224]
["bitfinex","ETHUSD",1730214550158,1.59049754,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1730214550356,1.98752336,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1730214550563,1.98752336,2626.6,2626.4,3.80749]
["bitfinex","ETHUSD",1730214550743,1.98752336,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1730214551422,2.38502803,2626.8,2626.2,6.80766]
["bitfinex","ETHUSD",1730214551423,0.7709,2626.7,2626.3,3.80763]
["bitfinex","ETHUSD",1730214551625,1.59120659,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1730214551825,1.59129178,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1730214552061,1.98900823,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1730214552429,1.59132796,2626.5,2626.4,4.869]
["bitfinex","ETHUSD",1730214552830,1.98900823,2626.6,2626.5,7.59044]
["bitfinex","ETHUSD",1730214552831,1.59132796,2626.6,2626.5,7.59044]
["bitfinex","ETHUSD",1730214553159,1.59132796,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1730214553321,1.98900823,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1730214554366,1.59103179,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1730214554564,1.59103179,2626.9,2626.8,4.568304]
["bitfinex","ETHUSD",1730214554726,1.98900823,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1730214555568,2.7825327,2627.5,2626.9,7.62846]
["bitfinex","ETHUSD",1730214555569,1.98900823,2627.1,2626.9,7.62846]
["bitfinex","ETHUSD",1730214555869,1.98900823,2627.1,2626.8,3.80691]
["bitfinex","ETHUSD",1730214555870,1.59091027,2627.0,2626.8,3.80691]
["bitfinex","ETHUSD",1730214556073,1.59091027,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1730214556630,1.98863784,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1730214556932,1.98863784,2626.9,2626.7,3.80703]
["bitfinex","ETHUSD",1730214556933,1.98863784,2626.9,2626.7,3.80694]
["bitfinex","ETHUSD",1730214557127,1.59013229,2626.8,2626.7,6.80694]
["bitfinex","ETHUSD",1730214558171,1.98863784,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1730214558828,1.98863784,2626.9,2626.7,6.80694]
["bitfinex","ETHUSD",1730214559024,1.59025598,2626.8,2626.7,3.80694]
["bitfinex","ETHUSD",1730214560740,1.98785271,2626.9,2626.6,3.80719]
["bitfinex","ETHUSD",1730214560929,1.5900733,2626.7,2626.6,3.0]
["bitfinex","ETHUSD",1730214561131,1.98785271,2626.7,2626.4,3.80741]
["bitfinex","ETHUSD",1730214561359,1.59004052,2626.6,2626.4,3.80741]
["bitfinex","ETHUSD",1730214561744,1.59004052,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1730214562274,1.98755142,2626.7,2626.5,3.80734]
["bitfinex","ETHUSD",1730214563174,1.98755142,2626.7,2626.3,3.80761]
["bitfinex","ETHUSD",1730214563672,1.98755142,2626.7,2626.3,7.61518]
["bitfinex","ETHUSD",1730214563832,1.98755142,2626.7,2626.4,3.80741]
["bitfinex","ETHUSD",1730214564032,1.98755142,2626.7,2626.5,3.80725]
["bitfinex","ETHUSD",1730214564568,1.98755142,2626.7,2626.5,7.61453]
["bitfinex","ETHUSD",1730214564871,1.98755142,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1730214565064,3.1725617,2626.9,2626.6,3.8072]
["bitfinex","ETHUSD",1730214565374,3.1725617,2626.9,2626.5,3.80725]
["bitfinex","ETHUSD",1730214565747,3.1725617,2626.9,2626.6,3.80719]
["bitfinex","ETHUSD",1730214567235,3.1725617,2626.9,2626.4,7.6148]
["bitfinex","ETHUSD",1730214567433,3.1725617,2626.9,2626.5,3.80733]
["bitfinex","ETHUSD",1730214567734,3.1725617,2626.9,2626.4,3.80735]
["bitfinex","ETHUSD",1730214567735,6.9793217,2626.9,2626.4,3.80735]
["bitfinex","ETHUSD",1730214567934,10.7861917,2626.9,2626.4,3.80735]
["bitfinex","ETHUSD",1730214568272,10.7861917,2626.9,2626.0,3.0]
["bitfinex","ETHUSD",1730214568273,6.41097458,2626.8,2626.0,3.0]
["bitfinex","ETHUSD",1730214568434,3.80723,2626.6,2626.0,3.80793]
["bitfinex","ETHUSD",1730214568635,3.80723,2626.6,2626.1,3.80791]
["bitfinex","ETHUSD",1730214568936,3.80723,2626.6,2626.1,3.80785]
["bitfinex","ETHUSD",1730214569438,1.58983184,2626.3,2626.1,3.80785]
["bitfinex","ETHUSD",1730214569970,1.58983184,2626.2,2626.1,3.80785]
["bitfinex","ETHUSD",1730214570563,1.58983184,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1730214572661,1.9872898,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1730214572981,1.59005984,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1730214575082,1.59005984,2626.3,2626.2,4.59478]
["bitfinex","ETHUSD",1730214575383,1.98777019,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1730214575548,1.59029282,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1730214575966,2.38532423,2626.8,2626.3,3.80763]
["bitfinex","ETHUSD",1730214575967,1.98777019,2626.5,2626.3,3.80763]
["bitfinex","ETHUSD",1730214576661,1.98777019,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1730214576862,1.98777019,2626.5,2626.3,3.80763]
["bitfinex","ETHUSD",1730214577263,2.80587019,2626.4,2626.2,3.80777]
["bitfinex","ETHUSD",1730214577581,1.5903781,2626.3,2626.2,3.80777]
["bitfinex","ETHUSD",1730214579389,1.5903781,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1730214579600,1.98810049,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1730214580159,1.98810049,2626.5,2626.3,3.80763]
["bitfinex","ETHUSD",1730214580486,1.98840241,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1730214580874,1.98825408,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1730214581057,2.38572059,2626.7,2626.4,3.80749]
["bitfinex","ETHUSD",1730214581251,1.98826768,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1730214581894,2.38572059,2626.7,2626.0,0.8284]
["bitfinex","ETHUSD",1730214582118,1.59077047,2626.3,2626.2,3.80769]
["bitfinex","ETHUSD",1730214583100,1.98846308,2626.4,2626.2,3.80769]
["bitfinex","ETHUSD",1730214583461,1.98846308,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1730214583987,4.5769,2626.8,2626.3,3.80763]
["bitfinex","ETHUSD",1730214584189,1.98911625,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1730214584363,2.3869395,2626.6,2626.3,3.80763]
["bitfinex","ETHUSD",1730214585687,2.3869395,2626.6,2626.1,7.61569]
["bitfinex","ETHUSD",1730214585891,1.5911176,2626.2,2626.1,6.80778]
["bitfinex","ETHUSD",1730214587495,1.988897,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1730214588306,0.7725,2626.4,2626.2,3.80778]
["bitfinex","ETHUSD",1730214588605,0.7725,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1730214588804,0.7725,2626.4,2626.2,3.80775]
["bitfinex","ETHUSD",1730214589007,3.16006269,2626.4,2626.2,3.80775]
["bitfinex","ETHUSD",1730214589705,3.16006269,2626.4,2626.1,3.0]
["bitfinex","ETHUSD",1730214589867,1.9895641,2626.2,2626.1,6.8079]
["bitfinex","ETHUSD",1730214591981,1.9895641,2626.2,2625.8,3.80828]
["bitfinex","ETHUSD",1730214592184,1.9895641,2625.9,2625.8,3.80823]
["bitfinex","ETHUSD",1730214592377,1.9895641,2626.0,2625.8,3.80823]
["bitfinex","ETHUSD",1730214592574,1.9895641,2625.9,2625.8,3.80823]
["bitfinex","ETHUSD",1730214593117,2.38756269,2626.2,2625.9,3.80821]
["bitfinex","ETHUSD",1730214593352,3.55798981,2626.4,2626.0,3.80797]
["bitfinex","ETHUSD",1730214593353,0.7725,2626.4,2626.0,3.80797]
["bitfinex","ETHUSD",1730214593555,2.38666504,2626.2,2626.0,3.80797]
["bitfinex","ETHUSD",1730214593846,2.38666504,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1730214594515,2.38666504,2626.2,2625.9,3.80807]
["bitfinex","ETHUSD",1730214594822,2.38666504,2626.2,2626.0,3.80806]
["bitfinex","ETHUSD",1730214596185,6.19446504,2626.2,2625.8,3.80834]
["bitfinex","ETHUSD",1730214596500,1.9884192,2625.9,2625.8,3.80834]
["bitfinex","ETHUSD",1730214597091,1.98774075,2625.9,2625.8,3.80826]
["bitfinex","ETHUSD",1730214598222,1.98733318,2625.9,2625.8,3.80826]
["bitfinex","ETHUSD",1730214598732,1.98709464,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1730214600891,2.38479982,2626.2,2626.0,3.80807]
["bitfinex","ETHUSD",1730214601440,2.3853734,2626.1,2625.9,3.8082]
["bitfinex","ETHUSD",1730214601596,2.3853734,2626.2,2626.0,3.80806]
["bitfinex","ETHUSD",1730214601799,2.3853734,2626.2,2625.8,3.80823]
["bitfinex","ETHUSD",1730214602010,1.98743037,2625.9,2625.8,3.80823]
["bitfinex","ETHUSD",1730214603393,1.98743037,2625.9,2625.6,3.80856]
["bitfinex","ETHUSD",1730214603599,1.98743037,2625.7,2625.6,3.80856]
["bitfinex","ETHUSD",1730214603842,4.98942798,2625.9,2625.5,3.80877]
["bitfinex","ETHUSD",1730214604000,1.98672333,2625.6,2625.5,3.80877]
["bitfinex","ETHUSD",1730214604420,2.3853734,2625.8,2625.6,3.80856]
["bitfinex","ETHUSD",1730214605795,2.3853734,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1730214605995,2.3853734,2625.8,2625.6,3.80865]
["bitfinex","ETHUSD",1730214606199,2.3853734,2625.8,2625.6,7.61722]
["bitfinex","ETHUSD",1730214606399,2.3853734,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1730214607044,2.3853734,2625.9,2625.7,3.8085]
["bitfinex","ETHUSD",1730214607335,2.3853734,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1730214607641,2.3853734,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1730214607949,0.8047,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1730214607950,3.1900734,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1730214608246,2.3834615,2626.4,2626.2,3.80778]
["bitfinex","ETHUSD",1730214608479,4.98751608,2626.4,2625.8,4.57511]
["bitfinex","ETHUSD",1730214608663,1.98552715,2626.0,2625.9,3.80814]
["bitfinex","ETHUSD",1730214608971,1.98547671,2626.1,2625.9,3.80821]
["bitfinex","ETHUSD",1730214609176,1.98550127,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1730214609340,1.98550127,2626.1,2626.0,4.57487]
["bitfinex","ETHUSD",1730214609677,1.98550127,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1730214609853,1.58809242,2626.2,2626.1,4.57472]
["bitfinex","ETHUSD",1730214610174,1.58809242,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1730214610469,1.58809242,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1730214612636,1.98490542,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1730214612837,1.98381946,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1730214613078,2.3818865,2626.7,2626.3,3.80759]
["bitfinex","ETHUSD",1730214613079,3.1543865,2626.6,2626.3,3.80759]
["bitfinex","ETHUSD",1730214613280,2.3818865,2626.5,2626.2,3.80777]
["bitfinex","ETHUSD",1730214613482,3.37655458,2626.6,2626.0,3.80797]
["bitfinex","ETHUSD",1730214613483,0.7725,2626.3,2626.0,3.80797]
["bitfinex","ETHUSD",1730214613682,1.98379191,2626.2,2626.0,3.80797]
["bitfinex","ETHUSD",1730214613977,1.98379191,2626.1,2625.9,3.80819]
["bitfinex","ETHUSD",1730214614561,1.98379191,2626.0,2625.9,3.80819]
["bitfinex","ETHUSD",1730214614941,1.98258796,2626.0,2625.9,3.80819]
["bitfinex","ETHUSD",1730214615472,1.98258796,2626.0,2625.8,3.80833]
["bitfinex","ETHUSD",1730214615641,1.98258796,2625.9,2625.8,3.80833]
["bitfinex","ETHUSD",1730214616148,4.98316013,2626.1,2625.9,3.80819]
["bitfinex","ETHUSD",1730214616149,2.37910555,2626.1,2625.9,3.80819]
["bitfinex","ETHUSD",1730214616352,1.9825945,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1730214616575,1.58617031,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1730214616875,1.58595095,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1730214617057,1.9825945,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1730214617683,0.7677,2626.0,2625.7,3.8084]
["bitfinex","ETHUSD",1730214617994,3.14680555,2626.0,2625.6,3.80855]
["bitfinex","ETHUSD",1730214618202,0.7677,2626.0,2625.6,3.80855]
["bitfinex","ETHUSD",1730214618341,3.80824,2625.9,2625.4,3.80887]
["bitfinex","ETHUSD",1730214618537,4.57577,2626.0,2625.5,3.80868]
["bitfinex","ETHUSD",1730214618779,3.80831,2625.9,2625.3,3.80908]
["bitfinex","ETHUSD",1730214618979,7.17983458,2626.0,2625.5,3.80879]
["bitfinex","ETHUSD",1730214619141,1.98171379,2625.6,2625.3,3.80901]
["bitfinex","ETHUSD",1730214619341,1.58532121,2625.4,2625.3,3.80901]
["bitfinex","ETHUSD",1730214619743,1.58532121,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1730214620173,1.98171379,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1730214620351,2.37805655,2625.9,2625.6,3.80863]
["bitfinex","ETHUSD",1730214620571,1.98163443,2625.7,2625.6,3.80863]
["bitfinex","ETHUSD",1730214620783,2.37805655,2625.9,2625.6,3.80863]
["bitfinex","ETHUSD",1730214620951,1.98186396,2625.7,2625.6,3.80863]
["bitfinex","ETHUSD",1730214621279,4.57584,2626.0,2625.5,3.80879]
["bitfinex","ETHUSD",1730214621786,3.80833,2625.9,2625.3,3.80896]
["bitfinex","ETHUSD",1730214621942,0.01,2626.2,2625.2,3.80921]
["bitfinex","ETHUSD",1730214621943,3.80858,2625.7,2625.2,3.80921]
["bitfinex","ETHUSD",1730214622145,3.80858,2625.7,2625.0,7.83945285]
["bitfinex","ETHUSD",1730214622146,6.41300458,2625.4,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214622464,4.585062,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214622774,8.16756558,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214623082,4.35819558,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214623283,8.16756558,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214623498,7.15847742,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214623696,12.13972016,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214624061,9.762532,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214624262,12.13602268,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214624463,5.1725981,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214624699,5.17143056,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214624903,2.79910742,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214625407,4.774668,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214626021,2.79910742,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214626473,4.77276457,2625.1,2625.0,4.03338285]
["bitfinex","ETHUSD",1730214627008,4.77276457,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214627500,5.953162,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214627707,7.92689545,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214627894,9.762532,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214628211,5.953162,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214628573,11.73572207,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214629109,11.73607254,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214629311,5.32264796,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214629480,9.13201796,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214629685,11.73607254,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214630119,7.78152458,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214630674,9.75464436,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214631775,9.82255001,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214632511,6.01318001,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214632709,5.61866951,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214633213,7.84943023,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214634578,9.42817976,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214635213,5.61880976,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214635723,0.88600565,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214635917,3.49006023,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214636983,4.04006023,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214637286,0.06790565,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214637590,0.06790565,2625.1,2625.0,4.03338285]
["bitfinex","ETHUSD",1730214638119,0.06790565,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214638501,2.67196023,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214639507,0.06790565,2625.1,2625.0,4.03338285]
["bitfinex","ETHUSD",1730214640416,2.39904953,2625.4,2625.1,3.80929]
["bitfinex","ETHUSD",1730214640617,1.57874953,2625.6,2625.1,0.40331528]
["bitfinex","ETHUSD",1730214640804,3.43685458,2625.7,2625.3,3.80906]
["bitfinex","ETHUSD",1730214640994,3.43685458,2625.7,2625.3,7.61804]
["bitfinex","ETHUSD",1730214641319,2.60405458,2625.5,2625.3,3.80898]
["bitfinex","ETHUSD",1730214641488,2.60405458,2625.5,2625.0,1.01096285]
["bitfinex","ETHUSD",1730214641826,2.60405458,2625.5,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214641993,3.80894,2625.4,2625.0,4.03332285]
["bitfinex","ETHUSD",1730214642514,4.94086683,2625.5,2625.1,3.80935]
["bitfinex","ETHUSD",1730214642718,1.57891225,2625.6,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214642935,3.80866,2625.6,2625.0,0.70518414]
["bitfinex","ETHUSD",1730214643097,8.74936683,2625.7,2625.2,3.80912]
["bitfinex","ETHUSD",1730214643426,2.60405458,2625.5,2625.2,3.80912]
["bitfinex","ETHUSD",1730214643630,2.73241667,2625.7,2625.3,3.80896]
["bitfinex","ETHUSD",1730214643631,4.94086683,2625.7,2625.3,3.80896]
["bitfinex","ETHUSD",1730214643922,2.33681225,2625.7,2625.2,0.7763]
["bitfinex","ETHUSD",1730214644086,0.7579,2625.7,2625.5,3.80872]
["bitfinex","ETHUSD",1730214644287,4.99666683,2625.9,2625.6,3.80858]
["bitfinex","ETHUSD",1730214644919,1.57891225,2625.8,2625.4,3.80892]
["bitfinex","ETHUSD",1730214645105,1.57891225,2625.8,2625.4,3.80886]
["bitfinex","ETHUSD",1730214645308,2.60405458,2625.7,2625.4,3.80886]
["bitfinex","ETHUSD",1730214645511,2.60405458,2625.7,2625.5,3.80879]
["bitfinex","ETHUSD",1730214646132,2.60405458,2625.7,2625.4,3.80886]
["bitfinex","ETHUSD",1730214646511,2.60405458,2625.7,2625.2,4.58542]
["bitfinex","ETHUSD",1730214646512,4.18296683,2625.7,2625.2,4.58542]
["bitfinex","ETHUSD",1730214646724,2.60405458,2625.5,2625.2,3.80912]
["bitfinex","ETHUSD",1730214647112,3.37545458,2625.5,2625.2,3.80912]
["bitfinex","ETHUSD",1730214647322,7.18425458,2625.5,2625.0,4.82573285]
["bitfinex","ETHUSD",1730214647520,2.60405458,2625.3,2625.1,3.80934]
["bitfinex","ETHUSD",1730214647824,8.76316683,2625.5,2625.1,3.80934]
["bitfinex","ETHUSD",1730214648029,4.95436683,2625.5,2625.2,3.80916]
["bitfinex","ETHUSD",1730214648207,3.37545458,2625.5,2625.1,3.80934]
["bitfinex","ETHUSD",1730214648541,3.37545458,2625.5,2625.1,3.8093]
["bitfinex","ETHUSD",1730214648740,3.37545458,2625.5,2625.1,3.80928]
["bitfinex","ETHUSD",1730214648950,3.37545458,2625.5,2625.2,3.80911]
["bitfinex","ETHUSD",1730214648951,4.95436683,2625.5,2625.2,3.80911]
["bitfinex","ETHUSD",1730214649153,4.95436683,2625.5,2625.2,3.80923]
["bitfinex","ETHUSD",1730214649154,3.37545458,2625.5,2625.2,3.80923]
["bitfinex","ETHUSD",1730214649447,0.06012025,2625.4,2625.2,3.80923]
["bitfinex","ETHUSD",1730214649607,0.06012025,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1730214649812,0.06012025,2625.4,2625.3,4.59778]
["bitfinex","ETHUSD",1730214650013,3.41965458,2626.2,2625.7,3.8085]
["bitfinex","ETHUSD",1730214650014,1.57891225,2625.9,2625.7,3.8085]
["bitfinex","ETHUSD",1730214650251,4.18296683,2626.0,2625.7,3.8085]
["bitfinex","ETHUSD",1730214650550,1.57891225,2625.9,2625.7,3.8085]
["bitfinex","ETHUSD",1730214651051,1.57891225,2625.9,2625.7,7.61692]
["bitfinex","ETHUSD",1730214651251,1.57891225,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1730214651455,1.57891225,2625.9,2625.7,4.59712]
["bitfinex","ETHUSD",1730214651750,1.57891225,2625.9,2625.7,3.80847]
["bitfinex","ETHUSD",1730214651932,2.60405458,2625.8,2625.7,3.80847]
["bitfinex","ETHUSD",1730214652111,2.60405458,2625.8,2625.6,3.80865]
["bitfinex","ETHUSD",1730214653237,2.60405458,2625.8,2625.6,7.61723]
["bitfinex","ETHUSD",1730214653414,2.60405458,2625.8,2625.6,3.80858]
["bitfinex","ETHUSD",1730214654046,2.60405458,2625.8,2625.5,0.813]
["bitfinex","ETHUSD",1730214654047,2.60405458,2625.8,2625.5,4.62178]
["bitfinex","ETHUSD",1730214654248,2.60405458,2625.8,2625.4,3.80892]
["bitfinex","ETHUSD",1730214654249,4.18296683,2625.8,2625.4,3.80892]
["bitfinex","ETHUSD",1730214654553,4.18296683,2625.8,2625.3,4.63081]
["bitfinex","ETHUSD",1730214654554,4.95086683,2625.8,2625.3,4.63081]
["bitfinex","ETHUSD",1730214654754,4.95086683,2625.8,2625.5,3.80876]
["bitfinex","ETHUSD",1730214655051,4.18296683,2625.8,2625.5,3.80879]
["bitfinex","ETHUSD",1730214656222,1.57891225,2625.7,2625.4,3.80892]
["bitfinex","ETHUSD",1730214656631,1.57891225,2625.7,2625.4,3.80884]
["bitfinex","ETHUSD",1730214657552,1.57891225,2625.6,2625.5,3.80874]
["bitfinex","ETHUSD",1730214657720,1.97737327,2625.7,2625.5,3.80874]
["bitfinex","ETHUSD",1730214657721,1.57891225,2625.7,2625.5,3.80874]
["bitfinex","ETHUSD",1730214657916,1.57891225,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1730214659828,1.57891225,2625.7,2625.4,3.80881]
["bitfinex","ETHUSD",1730214660031,1.58408703,2625.7,2625.5,3.80879]
["bitfinex","ETHUSD",1730214660264,6.41271458,2625.6,2625.1,0.7632]
["bitfinex","ETHUSD",1730214660467,4.18813327,2625.4,2625.1,0.7632]
["bitfinex","ETHUSD",1730214660622,3.36725458,2625.2,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214660822,1.58407869,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214661054,5.39344869,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214661267,1.97737327,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214661662,3.36725458,2625.2,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214661663,0.7632,2625.2,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214661861,1.98013843,2625.1,2625.0,4.03338285]
["bitfinex","ETHUSD",1730214662161,1.98013843,2625.2,2625.0,4.03329285]
["bitfinex","ETHUSD",1730214662366,1.58427706,2625.1,2625.0,4.03329285]
["bitfinex","ETHUSD",1730214662523,4.97690251,2625.4,2625.1,3.80937]
["bitfinex","ETHUSD",1730214662932,2.37284793,2625.4,2625.2,3.8092]
["bitfinex","ETHUSD",1730214663151,2.37284793,2625.4,2625.1,7.61867]
["bitfinex","ETHUSD",1730214663354,1.98004858,2625.2,2625.1,3.8093]
["bitfinex","ETHUSD",1730214663736,1.98004858,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1730214664061,2.37284793,2625.6,2625.4,4.57282]
["bitfinex","ETHUSD",1730214664231,2.37284793,2625.7,2625.5,3.80878]
["bitfinex","ETHUSD",1730214664438,0.05644429,2625.5,2625.4,0.7639]
["bitfinex","ETHUSD",1730214664724,1.98017573,2625.5,2625.4,4.57284]
["bitfinex","ETHUSD",1730214664875,1.64050437,2625.5,2625.4,5.411038]
["bitfinex","ETHUSD",1730214665026,2.03651127,2625.5,2625.4,5.411038]
["bitfinex","ETHUSD",1730214665366,0.05647679,2625.5,2625.4,5.411038]
["bitfinex","ETHUSD",1730214665563,2.03651127,2625.5,2625.4,4.57284]
["bitfinex","ETHUSD",1730214665868,2.03651127,2625.5,2625.4,0.7639]
["bitfinex","ETHUSD",1730214665869,0.05647679,2625.5,2625.4,0.7639]
["bitfinex","ETHUSD",1730214666070,0.05647679,2625.5,2625.2,0.7997]
["bitfinex","ETHUSD",1730214666364,2.03651127,2625.5,2625.3,3.80908]
["bitfinex","ETHUSD",1730214666873,1.98003448,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1730214667037,2.03629154,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1730214667438,0.05625706,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1730214667929,2.03629154,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1730214668132,2.03629154,2625.4,2625.2,4.60892]
["bitfinex","ETHUSD",1730214668464,1.5841104,2625.3,2625.2,4.60892]
["bitfinex","ETHUSD",1730214668668,0.0562122,2625.3,2625.0,4.83707285]
["bitfinex","ETHUSD",1730214668972,0.0562122,2625.3,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214669182,1.58432987,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214669339,5.75644939,2625.2,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214669544,0.056089,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214672244,2.43258381,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214672492,3.865459,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214673081,4.415459,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214673383,7.95963628,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214673589,7.95997219,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214673751,7.96002596,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214674091,5.187059,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214674447,7.96037388,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214675375,5.187059,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214675759,7.96013463,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214676962,5.78362441,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214677164,8.55797681,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214677673,5.78362441,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214677879,8.55830733,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214678398,8.55879596,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214680699,5.78362441,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214680860,8.55879596,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214682383,5.78362441,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214683100,8.55790519,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214683512,5.78362441,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214683886,8.55790519,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214684510,8.55825743,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214685018,1.42425441,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214685309,5.23362441,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214686215,0.65265441,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214686594,0.056089,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214686796,7.22966458,2625.4,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214687002,2.60405458,2625.4,2625.0,4.03335285]
["bitfinex","ETHUSD",1730214687179,0.05322664,2625.3,2625.1,4.57257]
["bitfinex","ETHUSD",1730214687380,2.60405458,2625.4,2625.1,0.7632]
["bitfinex","ETHUSD",1730214687715,0.05323331,2625.3,2625.1,0.7632]
["bitfinex","ETHUSD",1730214688979,0.05323331,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1730214689223,7.00923081,2625.6,2625.2,3.80923]
["bitfinex","ETHUSD",1730214689512,0.05324644,2625.3,2625.2,3.8091]
["bitfinex","ETHUSD",1730214689674,0.59648623,2625.6,2625.3,0.7628]
["bitfinex","ETHUSD",1730214689876,0.59648623,2625.6,2625.3,4.5718]
["bitfinex","ETHUSD",1730214690417,0.59648623,2625.6,2625.3,0.7628]
["bitfinex","ETHUSD",1730214690718,0.59648623,2625.6,2625.3,4.57188]
["bitfinex","ETHUSD",1730214690880,3.20054081,2625.6,2625.3,4.57188]
["bitfinex","ETHUSD",1730214691094,0.59648623,2625.6,2625.3,4.57188]
["bitfinex","ETHUSD",1730214691392,0.59648623,2625.6,2625.3,5.410004]
["bitfinex","ETHUSD",1730214692103,0.59648623,2625.6,2625.4,3.80891]
["bitfinex","ETHUSD",1730214692811,0.59648623,2625.6,2625.3,5.409984]
["bitfinex","ETHUSD",1730214693226,0.59648623,2625.6,2625.4,3.80889]
["bitfinex","ETHUSD",1730214693436,0.59648623,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1730214693596,0.59648623,2625.6,2625.5,5.5290504]
["bitfinex","ETHUSD",1730214693798,3.9301283,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1730214694212,3.98120989,2625.7,2625.5,1.7202604]
["bitfinex","ETHUSD",1730214694421,3.98120989,2625.7,2625.5,4.60712]
["bitfinex","ETHUSD",1730214694923,3.98120989,2625.7,2625.5,4.55366056]
["bitfinex","ETHUSD",1730214695696,3.98120989,2625.7,2625.5,8.36239056]
["bitfinex","ETHUSD",1730214696022,3.98120989,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1730214697436,3.98120989,2625.7,2625.5,4.55366056]
["bitfinex","ETHUSD",1730214697437,3.98120989,2625.7,2625.5,3.80872]
["bitfinex","ETHUSD",1730214697603,3.98120989,2625.7,2625.6,4.189522]
["bitfinex","ETHUSD",1730214697992,3.9301283,2625.7,2625.6,4.971622]
["bitfinex","ETHUSD",1730214698414,3.98197256,2625.7,2625.6,4.971622]
["bitfinex","ETHUSD",1730214700526,3.98197256,2625.7,2625.6,1.162972]
["bitfinex","ETHUSD",1730214700727,3.98197256,2625.7,2625.6,0.7821]
["bitfinex","ETHUSD",1730214701636,2.03163145,2625.7,2625.6,0.7821]
["bitfinex","ETHUSD",1730214701788,0.05184426,2625.7,2625.6,0.7821]
["bitfinex","ETHUSD",1730214701989,2.03163145,2625.7,2625.6,0.7821]
["bitfinex","ETHUSD",1730214702329,2.03006413,2625.7,2625.6,0.7821]
["bitfinex","ETHUSD",1730214702835,0.05027694,2625.7,2625.4,3.80891]
["bitfinex","ETHUSD",1730214702998,1.58376251,2625.6,2625.4,4.60431]
["bitfinex","ETHUSD",1730214703329,0.05065611,2625.5,2625.4,7.60431]
["bitfinex","ETHUSD",1730214703833,0.05065611,2625.5,2625.0,0.23386285]
["bitfinex","ETHUSD",1730214703834,0.05065611,2625.5,2625.1,4.59868]
["bitfinex","ETHUSD",1730214703991,1.63428275,2625.5,2625.3,3.80908]
["bitfinex","ETHUSD",1730214705405,0.05065611,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1730214705707,1.63420483,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1730214705896,1.63420483,2625.5,2625.4,4.59054]
["bitfinex","ETHUSD",1730214708242,0.05065611,2625.5,2625.4,5.430502]
["bitfinex","ETHUSD",1730214708444,1.58354872,2625.6,2625.4,5.430502]
["bitfinex","ETHUSD",1730214708627,1.58354872,2625.7,2625.4,5.430502]
["bitfinex","ETHUSD",1730214708945,1.58354872,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1730214709129,1.97923052,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1730214709335,0.05043918,2625.7,2625.6,5.5455652]
["bitfinex","ETHUSD",1730214709643,1.58337425,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1730214710043,1.97923052,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1730214710206,1.58360648,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1730214710607,1.58352614,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1730214711814,1.97923052,2626.0,2625.8,3.80836]
["bitfinex","ETHUSD",1730214712038,1.58366598,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1730214712412,1.58387941,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1730214713318,1.58387941,2626.0,2625.8,3.80836]
["bitfinex","ETHUSD",1730214713741,1.58387941,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1730214713914,1.58387941,2626.0,2625.8,3.80836]
["bitfinex","ETHUSD",1730214714529,1.58387941,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1730214714724,1.58387941,2626.0,2625.8,7.61664]
["bitfinex","ETHUSD",1730214715153,1.58387941,2626.0,2625.8,3.80828]
["bitfinex","ETHUSD",1730214715963,1.58387941,2626.0,2625.6,4.62154]
["bitfinex","ETHUSD",1730214716249,2.39787941,2626.0,2625.6,4.62154]
["bitfinex","ETHUSD",1730214716454,2.39787941,2626.0,2625.6,4.62153]
["bitfinex","ETHUSD",1730214716820,6.20599941,2626.0,2625.6,4.62153]
["bitfinex","ETHUSD",1730214717616,1.58387941,2625.9,2625.6,4.62153]
["bitfinex","ETHUSD",1730214718155,1.58387941,2625.9,2625.6,0.813]
["bitfinex","ETHUSD",1730214719019,1.58387941,2625.9,2625.6,4.62164]
["bitfinex","ETHUSD",1730214719221,2.39787941,2626.0,2625.7,3.80847]
["bitfinex","ETHUSD",1730214719432,1.58387941,2625.9,2625.7,3.80847]
["bitfinex","ETHUSD",1730214719625,2.39787941,2626.0,2625.7,3.80847]
["bitfinex","ETHUSD",1730214720357,1.58387941,2625.9,2625.7,3.80844]
["bitfinex","ETHUSD",1730214720517,1.58387941,2625.9,2625.6,4.62163]
["bitfinex","ETHUSD",1730214721849,1.58387941,2625.9,2625.6,0.813]
["bitfinex","ETHUSD",1730214722071,1.58387941,2625.8,2625.6,0.813]
["bitfinex","ETHUSD",1730214722269,1.58387941,2625.8,2625.3,0.05839881]
["bitfinex","ETHUSD",1730214722270,5.39223941,2625.8,2625.4,7.63302]
["bitfinex","ETHUSD",1730214722455,1.58387941,2625.8,2625.5,3.80879]
["bitfinex","ETHUSD",1730214722784,4.94573399,2625.6,2625.2,0.7771]
["bitfinex","ETHUSD",1730214723078,4.94573399,2625.6,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214723079,4.18793399,2625.4,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214723233,7.99695399,2625.4,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214723434,1.58387941,2625.3,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214723635,7.99695399,2625.4,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214723847,1.58387941,2625.3,2625.0,4.03336285]
["bitfinex","ETHUSD",1730214724369,1.63457981,2625.2,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214724878,5.04833439,2625.2,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214725250,1.58387941,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214725560,1.63351424,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214725760,5.44288424,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214725961,3.85900483,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214726181,5.84200926,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214726347,3.85900483,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214726953,0.04963483,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214727369,2.03284043,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214727676,1.63632363,2625.1,2625.0,8.64109314]
["bitfinex","ETHUSD",1730214727974,0.04963483,2625.1,2625.0,8.64109314]
["bitfinex","ETHUSD",1730214728337,1.5866888,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1730214728543,1.9832056,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1730214730087,1.9865284,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1730214730288,2.37960532,2625.6,2625.4,3.80894]
["bitfinex","ETHUSD",1730214730487,2.38504063,2625.7,2625.5,3.80879]
["bitfinex","ETHUSD",1730214731187,2.38504063,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1730214731390,2.38504063,2625.7,2625.5,3.80879]
["bitfinex","ETHUSD",1730214731689,2.38504063,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1730214732564,2.38504063,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1730214732892,4.63133,2625.5,2625.0,4.81762314]
["bitfinex","ETHUSD",1730214733197,2.38764487,2625.1,2625.0,1.00817314]
["bitfinex","ETHUSD",1730214734253,2.38764487,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214735055,2.38709688,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214735793,2.38709688,2625.2,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214736111,2.38709688,2625.2,2625.0,4.03337285]
["bitfinex","ETHUSD",1730214736310,2.38709688,2625.2,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214738170,6.19646688,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214738373,6.19572214,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214739389,6.24534153,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214739706,2.43536502,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214739910,6.24473502,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214740116,2.43536502,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214740521,0.04961939,2625.1,2625.0,4.81188285]
["bitfinex","ETHUSD",1730214740674,2.03760582,2625.1,2625.0,8.67403714]
["bitfinex","ETHUSD",1730214740880,0.04961939,2625.1,2625.0,8.67403714]
["bitfinex","ETHUSD",1730214741305,0.04961939,2625.1,2625.0,11.27809172]
["bitfinex","ETHUSD",1730214741508,1.59041219,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1730214741719,1.59041219,2625.6,2625.5,4.63689]
["bitfinex","ETHUSD",1730214743728,1.98798643,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1730214744285,1.98751199,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1730214744512,1.98758571,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1730214744721,2.38501439,2626.0,2625.7,3.8085]
["bitfinex","ETHUSD",1730214745020,1.98771185,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1730214745720,2.38501439,2626.0,2625.6,3.80856]
["bitfinex","ETHUSD",1730214745917,1.98827205,2625.7,2625.6,3.80856]
["bitfinex","ETHUSD",1730214746226,1.98827205,2625.7,2625.5,0.8281]
["bitfinex","ETHUSD",1730214746379,1.98827205,2625.7,2625.1,3.0]
["bitfinex","ETHUSD",1730214746380,1.59054603,2625.6,2625.2,3.80914]
["bitfinex","ETHUSD",1730214746585,1.59054603,2625.5,2625.3,6.80902]
["bitfinex","ETHUSD",1730214746923,1.59054603,2625.5,2625.2,3.80914]
["bitfinex","ETHUSD",1730214746924,1.59054603,2625.4,2625.2,3.80914]
["bitfinex","ETHUSD",1730214747286,1.59054603,2625.3,2625.2,3.80914]
["bitfinex","ETHUSD",1730214747805,1.59054603,2625.3,2625.1,4.57437]
["bitfinex","ETHUSD",1730214747806,1.59054603,2625.3,2625.1,3.80936]
["bitfinex","ETHUSD",1730214748005,1.59054603,2625.3,2625.0,1.08601714]
["bitfinex","ETHUSD",1730214748223,1.59054603,2625.2,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214748632,1.98827205,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214748787,5.79692842,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214749094,3.80937,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214749984,8.79828975,2625.2,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214750187,2.38499517,2625.2,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214750782,6.19408517,2625.3,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214751525,2.38499517,2625.2,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214752722,10.00327517,2625.3,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214753089,6.19408517,2625.3,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214753491,10.00264802,2625.3,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214753890,6.19346802,2625.3,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214754084,6.19362802,2625.2,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214754307,0.04605547,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214754850,7.02480349,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214754997,4.64042547,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214755540,5.19042547,2625.1,2625.0,0.22386285]
["bitfinex","ETHUSD",1730214756837,4.80215384,2625.1,2623.6,0.15505901]
["bitfinex","ETHUSD",1730214757038,4.19281248,2624.2,2623.9,4.61535]
["bitfinex","ETHUSD",1730214757395,0.04569137,2624.1,2623.9,4.61535]
["bitfinex","ETHUSD",1730214758034,0.04569137,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1730214758231,0.04569137,2624.1,2623.7,3.81131]
["bitfinex","ETHUSD",1730214758417,0.04569137,2624.1,2623.8,3.81126]
["bitfinex","ETHUSD",1730214758623,5.44529927,2624.1,2623.6,4.71646901]
["bitfinex","ETHUSD",1730214758822,8.00388248,2624.0,2623.6,0.90505901]
["bitfinex","ETHUSD",1730214759030,1.5887579,2623.9,2623.6,0.90505901]
["bitfinex","ETHUSD",1730214759321,1.63427215,2623.9,2623.6,0.90505901]
["bitfinex","ETHUSD",1730214759523,0.04551425,2623.9,2623.6,0.90505901]
["bitfinex","ETHUSD",1730214759731,5.44541215,2623.9,2623.6,0.15505901]
["bitfinex","ETHUSD",1730214760026,3.85665425,2623.9,2623.6,0.15505901]
["bitfinex","ETHUSD",1730214760222,5.44541215,2623.9,2623.3,4.59877]
["bitfinex","ETHUSD",1730214760523,0.04551425,2623.9,2623.4,3.0]
["bitfinex","ETHUSD",1730214760696,0.04551425,2623.9,2623.6,3.81155]
["bitfinex","ETHUSD",1730214761394,0.04551425,2623.9,2623.6,7.62303]
["bitfinex","ETHUSD",1730214761594,0.04551425,2623.9,2623.6,7.62295]
["bitfinex","ETHUSD",1730214761828,0.04551425,2623.9,2623.6,3.81147]
["bitfinex","ETHUSD",1730214762036,5.3995879,2624.1,2623.6,7.62294]
["bitfinex","ETHUSD",1730214762240,0.04528946,2623.8,2623.7,3.81134]
["bitfinex","ETHUSD",1730214762395,5.3995879,2624.1,2623.7,3.81134]
["bitfinex","ETHUSD",1730214762596,0.04528946,2623.8,2623.7,3.81134]
["bitfinex","ETHUSD",1730214763238,3.81085,2624.1,2623.6,3.81147]
["bitfinex","ETHUSD",1730214763406,0.04528946,2623.8,2623.7,4.63679179]
["bitfinex","ETHUSD",1730214763608,1.5887579,2624.3,2623.9,7.62202]
["bitfinex","ETHUSD",1730214764003,1.5887579,2624.3,2623.9,3.811]
["bitfinex","ETHUSD",1730214764310,1.5887579,2624.4,2624.0,3.81085]
["bitfinex","ETHUSD",1730214764630,2.3820579,2624.5,2624.0,3.81085]
["bitfinex","ETHUSD",1730214764854,1.5887579,2624.5,2624.2,3.8106]
["bitfinex","ETHUSD",1730214765047,1.5887579,2624.5,2624.0,3.81088]
["bitfinex","ETHUSD",1730214765211,1.5887579,2624.5,2624.1,3.81076]
["bitfinex","ETHUSD",1730214765928,1.5887579,2624.6,2624.2,0.7659]
["bitfinex","ETHUSD",1730214766139,1.5887579,2624.7,2624.5,3.81017]
["bitfinex","ETHUSD",1730214766337,4.19281248,2624.8,2624.3,3.81039]
["bitfinex","ETHUSD",1730214766540,5.3987179,2624.7,2624.3,3.81039]
["bitfinex","ETHUSD",1730214766839,1.5887579,2624.7,2624.1,3.8108]
["bitfinex","ETHUSD",1730214767048,5.3987879,2624.7,2624.2,3.81061]
["bitfinex","ETHUSD",1730214767218,5.3987879,2624.7,2624.1,4.3585319]
["bitfinex","ETHUSD",1730214767219,3.8101,2624.6,2624.1,8.1692719]
["bitfinex","ETHUSD",1730214767543,3.8101,2624.6,2624.1,4.3584719]
["bitfinex","ETHUSD",1730214767851,5.3988579,2624.6,2624.1,4.3584719]
["bitfinex","ETHUSD",1730214768154,8.39595481,2624.8,2624.4,3.81032]
["bitfinex","ETHUSD",1730214768155,1.5887579,2624.7,2624.4,3.81032]
["bitfinex","ETHUSD",1730214768740,1.5887579,2624.7,2624.5,3.81011]
["bitfinex","ETHUSD",1730214768916,1.5887579,2624.8,2624.5,3.81011]
["bitfinex","ETHUSD",1730214769308,0.04559924,2624.7,2624.3,3.81042]
["bitfinex","ETHUSD",1730214769643,1.5887579,2624.8,2624.3,4.67913191]
["bitfinex","ETHUSD",1730214769910,0.04550462,2624.6,2624.5,4.62955]
["bitfinex","ETHUSD",1730214770060,0.04400755,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1730214770219,1.5887579,2625.0,2624.7,3.80989]
["bitfinex","ETHUSD",1730214770548,1.5887579,2625.1,2624.8,7.61951]
["bitfinex","ETHUSD",1730214770740,1.5887579,2625.2,2624.8,3.80974]
["bitfinex","ETHUSD",1730214771358,1.5887579,2625.2,2624.6,0.843965]
["bitfinex","ETHUSD",1730214771539,1.5887579,2625.2,2624.8,3.8098]
["bitfinex","ETHUSD",1730214771729,1.5887579,2625.2,2624.9,3.8096]
["bitfinex","ETHUSD",1730214772527,1.5887579,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1730214772743,1.98421384,2625.4,2625.1,3.80937]
["bitfinex","ETHUSD",1730214772744,1.5887579,2625.3,2625.1,3.80937]
["bitfinex","ETHUSD",1730214772938,1.5887579,2625.4,2625.1,3.80937]
["bitfinex","ETHUSD",1730214773135,1.5887579,2625.5,2625.1,3.80937]
["bitfinex","ETHUSD",1730214773636,1.5887579,2625.5,2625.2,3.80921]
["bitfinex","ETHUSD",1730214773839,1.5887579,2625.5,2625.0,8.43763]
["bitfinex","ETHUSD",1730214774039,1.5887579,2625.4,2625.0,4.62821]
["bitfinex","ETHUSD",1730214774372,1.5887579,2625.4,2624.5,3.83017]
["bitfinex","ETHUSD",1730214774373,3.80939,2625.1,2624.6,3.0]
["bitfinex","ETHUSD",1730214774671,8.00235248,2625.0,2624.5,3.81022]
["bitfinex","ETHUSD",1730214774834,1.5887579,2624.9,2624.5,3.81022]
["bitfinex","ETHUSD",1730214775237,8.00236248,2625.0,2624.5,3.81017]
["bitfinex","ETHUSD",1730214775462,5.3983079,2625.0,2624.5,3.81017]
["bitfinex","ETHUSD",1730214775638,1.5887579,2624.9,2624.5,3.81017]
["bitfinex","ETHUSD",1730214775834,1.5887579,2624.9,2624.5,3.81015]
["bitfinex","ETHUSD",1730214776038,1.5887579,2624.9,2624.6,3.81007]
["bitfinex","ETHUSD",1730214776246,5.3983079,2625.0,2624.6,3.81007]
["bitfinex","ETHUSD",1730214776451,1.5887579,2624.9,2624.6,3.81007]
["bitfinex","ETHUSD",1730214776746,1.5887579,2624.9,2624.5,3.81015]
["bitfinex","ETHUSD",1730214777939,1.5887579,2624.9,2624.4,3.81032]
["bitfinex","ETHUSD",1730214777940,8.81233248,2624.8,2624.4,3.81032]
["bitfinex","ETHUSD",1730214778143,8.81233248,2624.8,2624.3,3.81043]
["bitfinex","ETHUSD",1730214778144,1.5887579,2624.7,2624.3,3.81043]
["bitfinex","ETHUSD",1730214778343,1.5887579,2624.7,2624.4,3.81034]
["bitfinex","ETHUSD",1730214778546,2.3984579,2624.8,2624.4,3.81034]
["bitfinex","ETHUSD",1730214778954,6.2083579,2624.8,2624.3,3.81048]
["bitfinex","ETHUSD",1730214779178,1.5887579,2624.7,2624.3,3.81048]
["bitfinex","ETHUSD",1730214779482,1.5887579,2624.7,2624.4,7.62064]
["bitfinex","ETHUSD",1730214779631,2.3984579,2624.8,2624.4,3.81027]
["bitfinex","ETHUSD",1730214779835,2.3984579,2624.8,2624.4,7.62056]
["bitfinex","ETHUSD",1730214780070,2.3984579,2624.8,2624.4,3.81027]
["bitfinex","ETHUSD",1730214780250,6.2082979,2624.8,2624.4,3.81027]
["bitfinex","ETHUSD",1730214780431,1.5887579,2624.7,2624.3,3.81052]
["bitfinex","ETHUSD",1730214780875,1.5887579,2624.7,2624.3,3.81046]
["bitfinex","ETHUSD",1730214781648,5.3989879,2624.6,2624.2,3.0]
["bitfinex","ETHUSD",1730214781970,5.3990079,2624.5,2624.1,3.81072]
["bitfinex","ETHUSD",1730214782180,5.3990079,2624.5,2624.1,7.62148]
["bitfinex","ETHUSD",1730214782181,1.5887579,2624.5,2624.1,7.62148]
["bitfinex","ETHUSD",1730214782468,1.5887579,2624.5,2624.2,3.81066]
["bitfinex","ETHUSD",1730214782674,1.5887579,2624.5,2624.1,7.62146]
["bitfinex","ETHUSD",1730214783247,1.5887579,2624.5,2624.1,3.81072]
["bitfinex","ETHUSD",1730214783453,1.5887579,2624.4,2624.1,3.81072]
["bitfinex","ETHUSD",1730214783837,5.3991579,2624.4,2624.0,3.81092]
["bitfinex","ETHUSD",1730214784039,4.62764,2624.3,2623.7,4.56923]
["bitfinex","ETHUSD",1730214784339,1.5887579,2624.5,2624.2,4.56856]
["bitfinex","ETHUSD",1730214784539,1.98715941,2624.6,2624.2,0.7579]
["bitfinex","ETHUSD",1730214784540,1.5887579,2624.6,2624.2,0.7579]
["bitfinex","ETHUSD",1730214784740,1.5887579,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1730214784936,1.5887579,2624.7,2624.4,3.81039]
["bitfinex","ETHUSD",1730214785139,1.5887579,2624.7,2624.5,3.81024]
["bitfinex","ETHUSD",1730214785579,1.5887579,2624.7,2624.4,3.81037]
["bitfinex","ETHUSD",1730214786286,1.5887579,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1730214786650,1.5887579,2624.7,2624.3,7.62098]
["bitfinex","ETHUSD",1730214787047,1.5887579,2624.7,2624.4,3.81038]
["bitfinex","ETHUSD",1730214788650,1.5887579,2624.7,2624.3,3.81045]
["bitfinex","ETHUSD",1730214788963,1.5887579,2624.6,2624.3,3.81045]
["bitfinex","ETHUSD",1730214789483,4.57365,2624.4,2623.8,3.81126]
["bitfinex","ETHUSD",1730214789692,1.5887579,2624.3,2624.0,3.81095]
["bitfinex","ETHUSD",1730214791188,1.5887579,2624.3,2624.0,0.463365]
["bitfinex","ETHUSD",1730214791400,1.98804283,2624.6,2624.4,3.81039]
["bitfinex","ETHUSD",1730214791578,1.59279283,2624.5,2624.4,3.81039]
["bitfinex","ETHUSD",1730214791897,1.59279283,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1730214792068,1.59279283,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1730214793399,1.59279283,2624.8,2624.7,4.652605]
["bitfinex","ETHUSD",1730214794089,1.9908181,2624.9,2624.6,3.8101]
["bitfinex","ETHUSD",1730214794298,1.9908181,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1730214794456,1.9908181,2624.8,2624.6,3.8101]
["bitfinex","ETHUSD",1730214794655,0.7827,2624.9,2624.4,4.6171]
["bitfinex","ETHUSD",1730214794656,1.9908181,2624.7,2624.5,3.81022]
["bitfinex","ETHUSD",1730214794856,1.59300287,2624.6,2624.5,3.81022]
["bitfinex","ETHUSD",1730214796303,1.5927868,2624.6,2624.5,3.81022]
["bitfinex","ETHUSD",1730214796811,1.9908181,2624.7,2624.5,3.81022]
["bitfinex","ETHUSD",1730214797104,1.9908181,2624.6,2624.3,3.81051]
["bitfinex","ETHUSD",1730214797414,3.81004,2624.7,2624.3,3.81051]
["bitfinex","ETHUSD",1730214797415,1.59270052,2624.4,2624.3,3.81051]
["bitfinex","ETHUSD",1730214798081,2.38610052,2624.4,2624.0,0.7922]
["bitfinex","ETHUSD",1730214798419,1.59271006,2624.1,2623.9,3.81101]
["bitfinex","ETHUSD",1730214798703,1.59271006,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1730214799267,1.99099384,2624.0,2623.7,3.81132]
["bitfinex","ETHUSD",1730214799581,1.59226764,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1730214799799,0.04116699,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1730214803453,0.04116699,2623.8,2623.7,7.29387371]
["bitfinex","ETHUSD",1730214803812,1.59226764,2624.1,2623.9,3.81112]
["bitfinex","ETHUSD",1730214804013,1.59226764,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1730214804915,1.99104447,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1730214805134,1.59303928,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1730214805340,1.99104447,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1730214805915,1.99049192,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1730214806163,1.59254207,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1730214806323,1.99049192,2624.3,2624.1,3.81083]
["bitfinex","ETHUSD",1730214806510,2.38925336,2624.5,2624.4,3.81039]
["bitfinex","ETHUSD",1730214806714,0.59664849,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1730214806935,2.38925336,2624.7,2624.6,3.81008]
["bitfinex","ETHUSD",1730214806936,1.99091508,2624.7,2624.6,3.81008]
["bitfinex","ETHUSD",1730214807561,1.99091508,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1730214807955,1.9915681,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1730214808149,1.99157446,2624.8,2624.6,3.81007]
["bitfinex","ETHUSD",1730214808352,1.99161083,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1730214808552,2.3890981,2625.0,2624.9,3.80966]
["bitfinex","ETHUSD",1730214808765,2.3890981,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1730214808968,2.3890981,2625.1,2624.9,3.80962]
["bitfinex","ETHUSD",1730214809269,3.97019196,2625.5,2625.0,3.8095]
["bitfinex","ETHUSD",1730214809428,7.77904196,2625.5,2625.0,3.80942]
["bitfinex","ETHUSD",1730214809629,1.36613738,2625.5,2625.2,3.80915]
["bitfinex","ETHUSD",1730214810068,4.63502,2625.7,2624.9,3.8254]
["bitfinex","ETHUSD",1730214810368,4.63502,2625.7,2625.2,3.80912]
["bitfinex","ETHUSD",1730214811446,0.8265,2625.7,2625.2,3.80912]
["bitfinex","ETHUSD",1730214811667,0.59641647,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1730214811830,0.7668,2626.3,2625.9,3.80812]
["bitfinex","ETHUSD",1730214812032,0.7668,2626.3,2626.0,3.80806]
["bitfinex","ETHUSD",1730214812260,0.7668,2626.3,2625.8,7.61657]
["bitfinex","ETHUSD",1730214812646,0.03607436,2626.2,2625.8,3.80821]
["bitfinex","ETHUSD",1730214813069,0.7668,2626.3,2625.9,3.80812]
["bitfinex","ETHUSD",1730214813372,0.7668,2626.3,2626.0,3.80807]
["bitfinex","ETHUSD",1730214813555,0.03583874,2626.2,2626.1,3.80791]
["bitfinex","ETHUSD",1730214813758,0.7958,2626.6,2626.1,3.80791]
["bitfinex","ETHUSD",1730214813963,0.7958,2626.6,2625.7,4.58451]
["bitfinex","ETHUSD",1730214813964,0.03614983,2626.5,2626.2,3.80769]
["bitfinex","ETHUSD",1730214814458,0.03614983,2626.5,2626.3,3.80755]
["bitfinex","ETHUSD",1730214815079,0.03614983,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1730214815500,4.55728,2626.9,2626.4,3.80749]
["bitfinex","ETHUSD",1730214815706,0.03615883,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1730214815902,0.7505,2626.9,2626.3,3.80755]
["bitfinex","ETHUSD",1730214816121,1.99005172,2626.8,2626.5,3.8073]
["bitfinex","ETHUSD",1730214816419,1.59204138,2626.6,2626.4,3.80736]
["bitfinex","ETHUSD",1730214816917,1.59204138,2626.7,2626.5,3.80734]
["bitfinex","ETHUSD",1730214817426,1.99005172,2626.8,2626.2,0.7951]
["bitfinex","ETHUSD",1730214817427,1.59204138,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1730214817625,1.59204138,2626.9,2626.6,3.8072]
["bitfinex","ETHUSD",1730214818118,1.59204138,2627.0,2626.7,3.80704]
["bitfinex","ETHUSD",1730214818277,1.59204138,2627.0,2626.5,3.8073]
["bitfinex","ETHUSD",1730214818478,4.19609596,2627.1,2626.6,0.07612926]
["bitfinex","ETHUSD",1730214818680,1.59204138,2627.1,2626.9,3.80675]
["bitfinex","ETHUSD",1730214819228,1.59204138,2627.4,2626.9,3.80668]
["bitfinex","ETHUSD",1730214819423,1.59204138,2627.4,2626.9,3.80665]
["bitfinex","ETHUSD",1730214819717,4.55829,2627.0,2626.4,3.80738]
["bitfinex","ETHUSD",1730214819917,7.16234458,2627.0,2626.4,3.80738]
["bitfinex","ETHUSD",1730214820130,3.80676,2626.9,2626.4,3.80738]
["bitfinex","ETHUSD",1730214820430,3.80694,2626.8,2626.3,0.8033]
["bitfinex","ETHUSD",1730214820717,3.80694,2626.8,2626.4,3.0]
["bitfinex","ETHUSD",1730214821215,7.16236458,2627.0,2626.4,3.0]
["bitfinex","ETHUSD",1730214821428,3.35565458,2627.0,2626.4,3.0]
["bitfinex","ETHUSD",1730214821582,7.16229458,2627.0,2626.4,3.0]
["bitfinex","ETHUSD",1730214821784,7.16227458,2627.0,2626.4,6.80741]
["bitfinex","ETHUSD",1730214822014,3.35565458,2627.0,2626.5,3.80726]
["bitfinex","ETHUSD",1730214822713,0.7516,2627.0,2626.3,0.8033]
["bitfinex","ETHUSD",1730214822921,1.38459318,2627.3,2626.8,3.80683]
["bitfinex","ETHUSD",1730214823091,1.38459318,2627.3,2626.6,3.80713]
["bitfinex","ETHUSD",1730214823292,4.5947,2627.3,2626.7,3.80704]
["bitfinex","ETHUSD",1730214823622,2.60405458,2627.2,2626.7,3.80704]
["bitfinex","ETHUSD",1730214824213,6.41045458,2627.2,2626.5,3.80727]
["bitfinex","ETHUSD",1730214824417,2.60405458,2627.0,2626.5,3.80727]
["bitfinex","ETHUSD",1730214825440,6.41067458,2627.0,2626.4,6.80739]
["bitfinex","ETHUSD",1730214825601,0.7692,2626.9,2626.4,6.80739]
["bitfinex","ETHUSD",1730214827790,0.7692,2626.9,2626.3,0.8033]
["bitfinex","ETHUSD",1730214827791,0.7692,2626.9,2626.5,3.80731]
["bitfinex","ETHUSD",1730214829419,0.03655082,2626.8,2626.5,3.80731]
["bitfinex","ETHUSD",1730214829631,0.03655082,2626.8,2626.5,3.80721]
["bitfinex","ETHUSD",1730214829826,0.03655082,2626.8,2626.6,3.80718]
["bitfinex","ETHUSD",1730214830063,0.03655082,2626.8,2626.6,7.61429]
["bitfinex","ETHUSD",1730214830230,0.03655082,2626.8,2626.6,7.61423]
["bitfinex","ETHUSD",1730214830535,0.03655082,2626.8,2626.6,3.80711]
["bitfinex","ETHUSD",1730214830691,0.03655082,2626.8,2626.6,4.63771]
["bitfinex","ETHUSD",1730214830888,0.03655082,2626.8,2626.5,3.80734]
["bitfinex","ETHUSD",1730214831192,0.0367043,2626.7,2626.5,3.80734]
["bitfinex","ETHUSD",1730214831396,2.60405458,2627.0,2626.5,3.80734]
["bitfinex","ETHUSD",1730214831592,0.03660982,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1730214831816,2.60405458,2627.0,2626.5,3.80734]
["bitfinex","ETHUSD",1730214831984,0.03660982,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1730214832193,2.60405458,2627.0,2626.5,3.80734]
["bitfinex","ETHUSD",1730214832501,0.03660982,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1730214832699,2.60405458,2627.0,2626.3,3.0]
["bitfinex","ETHUSD",1730214832700,0.8104,2626.9,2626.3,3.0]
["bitfinex","ETHUSD",1730214832900,0.03660982,2626.6,2626.5,3.80732]
["bitfinex","ETHUSD",1730214833099,0.8104,2626.9,2626.5,3.80732]
["bitfinex","ETHUSD",1730214833312,0.03660982,2626.6,2626.5,3.80732]
["bitfinex","ETHUSD",1730214833486,0.8104,2626.9,2626.6,3.80709]
["bitfinex","ETHUSD",1730214833689,0.8104,2626.9,2626.7,3.80696]
["bitfinex","ETHUSD",1730214833909,0.8104,2627.1,2626.7,3.80691]
["bitfinex","ETHUSD",1730214834113,0.8104,2627.3,2626.9,3.80668]
["bitfinex","ETHUSD",1730214834414,0.8104,2627.3,2626.9,7.61334]
["bitfinex","ETHUSD",1730214834637,0.8104,2627.3,2626.9,3.80666]
["bitfinex","ETHUSD",1730214834834,2.60405458,2627.2,2626.8,3.8069]
["bitfinex","ETHUSD",1730214835609,2.60405458,2627.2,2626.9,3.80667]
["bitfinex","ETHUSD",1730214837951,2.60405458,2627.2,2626.7,3.80695]
["bitfinex","ETHUSD",1730214838158,2.60405458,2627.2,2626.6,3.80712]
["bitfinex","ETHUSD",1730214838446,3.80649,2627.1,2626.6,3.80712]
["bitfinex","ETHUSD",1730214838649,2.60405458,2627.0,2626.6,3.80712]
["bitfinex","ETHUSD",1730214838812,2.60405458,2627.2,2626.7,7.61389]
["bitfinex","ETHUSD",1730214839222,2.60405458,2627.2,2626.7,3.80692]
["bitfinex","ETHUSD",1730214839439,2.60405458,2627.2,2626.8,3.80684]
["bitfinex","ETHUSD",1730214839966,0.8104,2627.3,2626.8,3.80683]
["bitfinex","ETHUSD",1730214840120,0.8121,2627.5,2627.1,3.8064]
["bitfinex","ETHUSD",1730214840450,0.8121,2627.5,2626.9,0.07613074]
["bitfinex","ETHUSD",1730214840451,6.41011458,2627.4,2626.9,3.8067]
["bitfinex","ETHUSD",1730214840650,2.60405458,2627.4,2627.0,3.80654]
["bitfinex","ETHUSD",1730214840954,0.8121,2627.5,2627.3,3.80618]
["bitfinex","ETHUSD",1730214841259,0.8121,2627.5,2627.2,3.80632]
["bitfinex","ETHUSD",1730214841663,0.8121,2627.5,2627.1,3.80644]
["bitfinex","ETHUSD",1730214841664,0.8121,2627.5,2627.1,3.80641]
["bitfinex","ETHUSD",1730214841954,2.60405458,2627.2,2626.7,3.80697]
["bitfinex","ETHUSD",1730214842162,2.60405458,2627.2,2626.8,3.80682]
["bitfinex","ETHUSD",1730214842662,2.60405458,2627.0,2626.6,0.8294]
["bitfinex","ETHUSD",1730214842841,0.7719,2627.4,2626.7,0.02858381]
["bitfinex","ETHUSD",1730214843050,0.8183,2627.6,2627.3,3.80618]
["bitfinex","ETHUSD",1730214843428,0.8183,2627.6,2627.4,3.80596]
["bitfinex","ETHUSD",1730214843621,3.42235458,2627.6,2626.9,3.0]
["bitfinex","ETHUSD",1730214843848,3.42235458,2627.6,2627.2,3.80632]
["bitfinex","ETHUSD",1730214844471,0.03738833,2627.5,2627.2,7.61256]
["bitfinex","ETHUSD",1730214845039,0.03738833,2627.5,2627.2,3.80624]
["bitfinex","ETHUSD",1730214845534,0.03738833,2627.5,2627.3,0.7824]
["bitfinex","ETHUSD",1730214845758,6.40958458,2627.8,2627.3,3.80612]
["bitfinex","ETHUSD",1730214845937,0.03757715,2627.7,2627.3,3.80612]
["bitfinex","ETHUSD",1730214846126,2.60405458,2627.8,2627.3,3.80612]
["bitfinex","ETHUSD",1730214846328,0.03757715,2627.7,2627.3,3.80612]
["bitfinex","ETHUSD",1730214846523,6.40959458,2627.8,2627.3,3.80612]
["bitfinex","ETHUSD",1730214846742,0.03757715,2627.7,2627.3,3.80604]
["bitfinex","ETHUSD",1730214846951,6.40953458,2627.8,2627.3,3.80604]
["bitfinex","ETHUSD",1730214847153,0.03757715,2627.7,2627.4,3.80602]
["bitfinex","ETHUSD",1730214847482,3.82476,2628.3,2627.3,3.80604]
["bitfinex","ETHUSD",1730214847483,3.80488,2628.2,2627.6,3.80575]
["bitfinex","ETHUSD",1730214847637,0.03787849,2627.6,2627.5,3.80588]
["bitfinex","ETHUSD",1730214847841,2.60405458,2627.7,2627.4,3.80603]
["bitfinex","ETHUSD",1730214848046,0.03753222,2627.6,2627.4,3.80603]
["bitfinex","ETHUSD",1730214848560,0.03744456,2627.5,2627.4,3.80603]
["bitfinex","ETHUSD",1730214848765,6.40939458,2627.9,2627.4,3.80603]
["bitfinex","ETHUSD",1730214848972,0.03744456,2627.5,2627.1,3.80636]
["bitfinex","ETHUSD",1730214849177,3.35925458,2627.7,2627.1,3.80636]
["bitfinex","ETHUSD",1730214849326,3.35925458,2627.7,2627.2,3.80626]
["bitfinex","ETHUSD",1730214849820,0.03753897,2627.6,2627.2,3.80626]
["bitfinex","ETHUSD",1730214850864,6.40995458,2627.5,2627.1,3.80645]
["bitfinex","ETHUSD",1730214851267,0.03735407,2627.4,2627.1,3.80645]
["bitfinex","ETHUSD",1730214851561,0.03735407,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1730214851765,3.35925458,2627.7,2627.3,3.80618]
["bitfinex","ETHUSD",1730214852065,0.03735407,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1730214852267,0.7552,2627.7,2627.5,3.80589]
["bitfinex","ETHUSD",1730214852428,0.03735407,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1730214852624,0.7552,2627.7,2627.3,3.80618]
["bitfinex","ETHUSD",1730214852825,0.7552,2627.7,2627.4,3.80602]
["bitfinex","ETHUSD",1730214853367,2.60405458,2627.9,2627.5,3.80583]
["bitfinex","ETHUSD",1730214854064,6.14384367,2628.0,2627.5,3.80583]
["bitfinex","ETHUSD",1730214854367,1.57849367,2627.9,2627.7,3.8056]
["bitfinex","ETHUSD",1730214854567,1.57849367,2627.9,2627.6,7.61137]
["bitfinex","ETHUSD",1730214854742,2.33859367,2628.0,2627.6,7.61137]
["bitfinex","ETHUSD",1730214855074,2.33859367,2628.0,2627.8,3.80544]
["bitfinex","ETHUSD",1730214855262,0.7601,2628.0,2627.8,3.80545]
["bitfinex","ETHUSD",1730214855627,4.18254825,2628.1,2627.8,3.80545]
["bitfinex","ETHUSD",1730214855926,4.18254825,2628.1,2627.8,3.8054]
["bitfinex","ETHUSD",1730214856128,1.57849367,2628.3,2628.0,3.80515]
["bitfinex","ETHUSD",1730214856337,1.57760321,2628.3,2628.0,3.80515]
["bitfinex","ETHUSD",1730214856537,0.7835,2628.4,2628.1,3.80502]
["bitfinex","ETHUSD",1730214856767,0.7835,2628.4,2628.0,3.80516]
["bitfinex","ETHUSD",1730214856975,4.58161539,2628.5,2628.0,3.80516]
["bitfinex","ETHUSD",1730214857271,1.97756081,2628.5,2628.0,4.2700602]
["bitfinex","ETHUSD",1730214857568,5.78198081,2628.6,2628.0,4.2699902]
["bitfinex","ETHUSD",1730214857774,5.78198081,2628.6,2628.1,3.80501]
["bitfinex","ETHUSD",1730214857973,5.79442182,2628.6,2628.1,3.80501]
["bitfinex","ETHUSD",1730214858173,1.99000182,2628.5,2628.1,3.80501]
["bitfinex","ETHUSD",1730214858387,5.79442182,2628.6,2628.1,3.80501]
["bitfinex","ETHUSD",1730214858678,3.80442,2628.6,2628.1,3.80501]
["bitfinex","ETHUSD",1730214858835,1.99000182,2628.6,2628.2,4.58055]
["bitfinex","ETHUSD",1730214859038,9.1897164,2628.7,2628.2,4.58055]
["bitfinex","ETHUSD",1730214859483,9.1897064,2628.7,2628.3,3.80473]
["bitfinex","ETHUSD",1730214859656,0.03681268,2628.6,2628.3,3.80473]
["bitfinex","ETHUSD",1730214859849,0.03681268,2628.6,2628.4,3.80459]
["bitfinex","ETHUSD",1730214860051,0.03681268,2628.6,2628.4,3.80448]
["bitfinex","ETHUSD",1730214860269,3.39115458,2628.9,2628.4,3.80448]
["bitfinex","ETHUSD",1730214860584,0.59576392,2629.0,2628.5,3.80445]
["bitfinex","ETHUSD",1730214860787,0.7871,2629.1,2628.4,0.7879]
["bitfinex","ETHUSD",1730214861080,0.7871,2629.1,2628.6,3.80423]
["bitfinex","ETHUSD",1730214861081,3.80363,2629.1,2628.6,3.80423]
["bitfinex","ETHUSD",1730214861437,7.78101707,2629.3,2628.7,3.80414]
["bitfinex","ETHUSD",1730214861438,11.58444707,2629.3,2628.7,3.80414]
["bitfinex","ETHUSD",1730214861786,7.78101707,2629.3,2628.8,3.80391]
["bitfinex","ETHUSD",1730214861944,7.78101707,2629.3,2628.7,3.80413]
["bitfinex","ETHUSD",1730214862143,7.22036458,2629.5,2629.0,3.80366]
["bitfinex","ETHUSD",1730214862344,7.22036458,2629.5,2628.9,0.8318]
["bitfinex","ETHUSD",1730214862775,3.80316,2629.4,2628.9,0.8318]
["bitfinex","ETHUSD",1730214862948,2.60405458,2629.3,2628.9,0.8318]
["bitfinex","ETHUSD",1730214863476,6.40735458,2629.3,2628.9,0.8318]
["bitfinex","ETHUSD",1730214864046,2.60405458,2629.3,2628.9,4.63558]
["bitfinex","ETHUSD",1730214864443,0.8133,2629.5,2628.9,5.479582]
["bitfinex","ETHUSD",1730214864682,4.61631,2629.5,2629.0,3.80363]
["bitfinex","ETHUSD",1730214865046,4.61631,2629.5,2629.1,3.80357]
["bitfinex","ETHUSD",1730214865291,0.8133,2629.5,2629.1,7.60706]
["bitfinex","ETHUSD",1730214865451,3.80287,2629.6,2629.1,3.80349]
["bitfinex","ETHUSD",1730214865779,3.80287,2629.6,2629.2,0.7825]
["bitfinex","ETHUSD",1730214866571,7.60581,2629.6,2629.2,0.7825]
["bitfinex","ETHUSD",1730214866780,3.80287,2629.6,2629.2,0.7825]
["bitfinex","ETHUSD",1730214866967,3.80302,2629.5,2629.2,0.7825]
["bitfinex","ETHUSD",1730214867167,3.80302,2629.5,2629.0,3.80372]
["bitfinex","ETHUSD",1730214867168,3.80287,2629.6,2628.9,5.477622]
["bitfinex","ETHUSD",1730214867344,3.80287,2629.6,2628.9,0.8299]
["bitfinex","ETHUSD",1730214867345,3.80321,2629.4,2628.9,0.8299]
["bitfinex","ETHUSD",1730214867546,6.40718458,2629.5,2628.9,0.8299]
["bitfinex","ETHUSD",1730214867783,3.80329,2629.3,2628.9,0.8299]
["bitfinex","ETHUSD",1730214868383,3.80329,2629.3,2629.0,3.0]
["bitfinex","ETHUSD",1730214868553,2.60405458,2629.5,2629.0,3.0]
["bitfinex","ETHUSD",1730214868761,3.8033,2629.3,2628.9,0.8299]
["bitfinex","ETHUSD",1730214869157,3.80311,2629.5,2629.0,3.0]
["bitfinex","ETHUSD",1730214869361,0.8072,2629.6,2629.1,3.87951099]
["bitfinex","ETHUSD",1730214869578,3.80253,2629.9,2629.4,3.80302]
["bitfinex","ETHUSD",1730214869887,0.7961,2630.0,2629.5,3.80299]
["bitfinex","ETHUSD",1730214870097,4.59839,2630.0,2629.5,3.803]
["bitfinex","ETHUSD",1730214870249,0.7961,2630.0,2629.6,3.80284]
["bitfinex","ETHUSD",1730214870452,3.8023,2630.0,2629.6,3.80284]
["bitfinex","ETHUSD",1730214870691,6.40618458,2630.1,2629.6,3.80284]
["bitfinex","ETHUSD",1730214870875,6.40618458,2630.1,2629.4,3.80303]
["bitfinex","ETHUSD",1730214871062,2.60405458,2630.1,2629.7,3.80265]
["bitfinex","ETHUSD",1730214871416,2.60405458,2630.1,2629.6,3.80282]
["bitfinex","ETHUSD",1730214871587,2.60405458,2630.1,2629.5,4.265943]
["bitfinex","ETHUSD",1730214871793,4.5781,2630.2,2629.6,3.80285]
["bitfinex","ETHUSD",1730214872491,4.5781,2630.2,2629.7,3.8027]
["bitfinex","ETHUSD",1730214873210,0.7761,2630.2,2629.8,3.80254]
["bitfinex","ETHUSD",1730214873616,2.60405458,2630.3,2629.8,3.80254]
["bitfinex","ETHUSD",1730214874319,0.03859157,2630.2,2630.1,3.80206]
["bitfinex","ETHUSD",1730214874523,0.03859157,2630.2,2630.0,3.80225]
["bitfinex","ETHUSD",1730214874825,0.03620753,2630.1,2630.0,3.80225]
["bitfinex","ETHUSD",1730214874995,0.03620753,2630.1,2629.9,8.35567]
["bitfinex","ETHUSD",1730214875197,0.03623233,2630.1,2630.0,3.80223]
["bitfinex","ETHUSD",1730214875492,3.80158,2630.5,2629.9,9.5754784]
["bitfinex","ETHUSD",1730214876300,0.7968,2630.8,2630.3,0.8021]
["bitfinex","ETHUSD",1730214876475,0.7968,2630.8,2630.3,4.60391]
["bitfinex","ETHUSD",1730214876877,6.40533458,2630.7,2630.1,0.7998]
["bitfinex","ETHUSD",1730214877127,3.80156,2630.5,2630.1,3.7998]
["bitfinex","ETHUSD",1730214877816,6.40540458,2630.7,2630.1,7.60186]
["bitfinex","ETHUSD",1730214877986,6.40540458,2630.7,2630.2,0.43234392]
["bitfinex","ETHUSD",1730214878201,3.80118,2630.8,2630.2,3.80188]
["bitfinex","ETHUSD",1730214878527,3.80118,2630.8,2630.2,3.80199]
["bitfinex","ETHUSD",1730214878817,6.40513458,2630.9,2630.3,3.80182]
["bitfinex","ETHUSD",1730214879015,10.20620458,2630.9,2630.3,3.80182]
["bitfinex","ETHUSD",1730214879187,3.80116,2630.8,2630.3,3.80182]
["bitfinex","ETHUSD",1730214879382,7.6024,2630.8,2630.2,3.80197]
["bitfinex","ETHUSD",1730214879587,3.80129,2630.7,2630.2,3.80197]
["bitfinex","ETHUSD",1730214879988,3.80116,2630.8,2630.2,3.80192]
["bitfinex","ETHUSD",1730214880210,3.80116,2630.8,2630.2,7.60384]
["bitfinex","ETHUSD",1730214880412,3.80116,2630.8,2630.2,3.80192]
["bitfinex","ETHUSD",1730214880585,6.40533458,2630.7,2630.1,4.60191]
["bitfinex","ETHUSD",1730214880782,3.80128,2630.7,2630.2,3.80197]
["bitfinex","ETHUSD",1730214881226,2.60405458,2630.9,2630.1,7.60192]
["bitfinex","ETHUSD",1730214881521,7.60267,2630.7,2630.1,7.60192]
["bitfinex","ETHUSD",1730214881725,3.80141,2630.6,2630.1,4.60187]
["bitfinex","ETHUSD",1730214882219,3.80162,2630.5,2630.1,0.7998]
["bitfinex","ETHUSD",1730214882528,3.80206,2630.2,2629.8,0.8034]
["bitfinex","ETHUSD",1730214882691,3.80178,2630.4,2629.8,4.60589]
["bitfinex","ETHUSD",1730214882893,3.80166,2630.5,2630.0,3.80215]
["bitfinex","ETHUSD",1730214883419,0.8124,2630.6,2630.0,3.80215]
["bitfinex","ETHUSD",1730214883720,6.40532458,2630.7,2630.2,4.6266]
["bitfinex","ETHUSD",1730214883721,3.80127,2630.7,2630.2,4.6266]
["bitfinex","ETHUSD",1730214883922,3.80141,2630.6,2630.2,4.6266]
["bitfinex","ETHUSD",1730214884130,0.7801,2630.8,2630.2,4.6266]
["bitfinex","ETHUSD",1730214884287,0.7801,2630.8,2630.2,4.62667]
["bitfinex","ETHUSD",1730214884288,4.58131,2630.8,2630.2,4.62667]
["bitfinex","ETHUSD",1730214884489,4.58131,2630.8,2630.2,8.42858]
["bitfinex","ETHUSD",1730214884820,3.80142,2630.6,2630.2,0.8247]
["bitfinex","ETHUSD",1730214885131,3.80158,2630.5,2630.0,8.37957]
["bitfinex","ETHUSD",1730214885494,3.80158,2630.5,2630.0,4.57736]
["bitfinex","ETHUSD",1730214885696,3.80158,2630.5,2630.0,4.5774]
["bitfinex","ETHUSD",1730214886084,3.80191,2630.3,2629.8,0.7752]
["bitfinex","ETHUSD",1730214886283,7.20371458,2630.4,2629.9,3.80236]
["bitfinex","ETHUSD",1730214886508,3.80185,2630.3,2629.8,4.57776]
["bitfinex","ETHUSD",1730214887224,3.80199,2630.2,2629.8,0.7752]
["bitfinex","ETHUSD",1730214888731,3.80186,2630.3,2629.8,4.57775]
["bitfinex","ETHUSD",1730214888928,3.80201,2630.2,2629.8,0.7752]
["bitfinex","ETHUSD",1730214889432,0.03541821,2630.1,2629.9,3.8024]
["bitfinex","ETHUSD",1730214889614,0.03541821,2630.1,2629.9,4.640427]
["bitfinex","ETHUSD",1730214889790,3.80177,2630.4,2629.9,4.640427]
["bitfinex","ETHUSD",1730214890037,0.03531153,2630.0,2629.9,7.6323]
["bitfinex","ETHUSD",1730214890313,3.80144,2630.6,2630.1,3.80209]
["bitfinex","ETHUSD",1730214890685,2.60405458,2631.4,2630.5,3.80149]
["bitfinex","ETHUSD",1730214890894,4.59685,2631.2,2630.7,3.80122]
["bitfinex","ETHUSD",1730214891123,0.59539453,2631.5,2630.8,0.8126]
["bitfinex","ETHUSD",1730214891331,5.16819453,2631.5,2630.8,0.8126]
["bitfinex","ETHUSD",1730214891488,5.16819453,2631.5,2630.9,3.80098]
["bitfinex","ETHUSD",1730214891694,3.80027,2631.4,2630.9,7.60196]
["bitfinex","ETHUSD",1730214891920,3.80027,2631.4,2630.9,3.80098]
["bitfinex","ETHUSD",1730214892127,5.16812453,2631.5,2631.0,3.80081]
["bitfinex","ETHUSD",1730214892635,0.59539453,2631.5,2631.1,3.80062]
["bitfinex","ETHUSD",1730214893331,0.59539453,2631.5,2631.2,3.80047]
["bitfinex","ETHUSD",1730214893498,4.57685,2631.7,2631.2,3.80047]
["bitfinex","ETHUSD",1730214893696,4.57685,2631.7,2631.2,4.58867]
["bitfinex","ETHUSD",1730214893912,4.57685,2631.7,2631.2,8.38913]
["bitfinex","ETHUSD",1730214894244,4.57685,2631.7,2631.2,4.58866]
["bitfinex","ETHUSD",1730214894833,3.79997,2631.6,2631.2,0.7882]
["bitfinex","ETHUSD",1730214895220,4.57684,2631.7,2631.2,4.58868]
["bitfinex","ETHUSD",1730214895428,3.79997,2631.6,2631.2,4.58868]
["bitfinex","ETHUSD",1730214895634,4.57683,2631.7,2631.2,4.58868]
["bitfinex","ETHUSD",1730214896454,3.79998,2631.6,2631.2,0.7882]
["bitfinex","ETHUSD",1730214896946,3.80013,2631.5,2631.2,0.7882]
["bitfinex","ETHUSD",1730214897367,3.80013,2631.5,2631.0,3.80072]
["bitfinex","ETHUSD",1730214897509,3.80034,2631.4,2630.9,0.7764]
["bitfinex","ETHUSD",1730214897705,3.80034,2631.4,2630.9,4.57733]
["bitfinex","ETHUSD",1730214899153,7.60068,2631.4,2630.9,4.57733]
["bitfinex","ETHUSD",1730214899754,3.80034,2631.4,2630.9,4.57733]
["bitfinex","ETHUSD",1730214900427,3.80029,2631.4,2630.9,4.57733]
["bitfinex","ETHUSD",1730214900744,6.40434458,2631.4,2630.9,4.5773]
["bitfinex","ETHUSD",1730214901044,3.80029,2631.4,2630.9,8.37821]
["bitfinex","ETHUSD",1730214901209,3.80012,2631.5,2631.0,3.80077]
["bitfinex","ETHUSD",1730214901625,3.80028,2631.4,2630.9,5.415121]
["bitfinex","ETHUSD",1730214902057,3.80013,2631.5,2631.0,3.80071]
["bitfinex","ETHUSD",1730214902257,3.80013,2631.5,2631.0,4.3423131]
["bitfinex","ETHUSD",1730214902258,3.80026,2631.4,2631.0,4.3423131]
["bitfinex","ETHUSD",1730214902699,3.80012,2631.5,2631.1,3.80066]
["bitfinex","ETHUSD",1730214902833,3.80012,2631.5,2631.0,4.3423131]
["bitfinex","ETHUSD",1730214903041,3.80012,2631.5,2631.1,3.80065]
["bitfinex","ETHUSD",1730214903363,3.79982,2631.7,2631.1,4.69251631]
["bitfinex","ETHUSD",1730214903663,3.79982,2631.7,2631.0,0.5414931]
["bitfinex","ETHUSD",1730214903664,4.55132,2631.9,2631.4,3.80023]
["bitfinex","ETHUSD",1730214903874,3.79974,2631.8,2631.4,3.80024]
["bitfinex","ETHUSD",1730214904185,3.79962,2631.9,2631.4,3.80024]
["bitfinex","ETHUSD",1730214904470,0.03498517,2631.7,2631.2,4.63045]
["bitfinex","ETHUSD",1730214904679,3.83477555,2631.8,2631.3,4.263345]
["bitfinex","ETHUSD",1730214905251,0.03508555,2631.8,2631.3,4.263345]
["bitfinex","ETHUSD",1730214905453,0.03508555,2631.8,2631.5,3.8001]
["bitfinex","ETHUSD",1730214906656,0.03508555,2631.8,2631.5,4.6064445]
["bitfinex","ETHUSD",1730214906866,3.79983,2631.7,2631.3,4.263345]
["bitfinex","ETHUSD",1730214907025,0.03508555,2631.8,2631.3,4.263345]
["bitfinex","ETHUSD",1730214907353,0.03376324,2631.7,2631.3,4.263345]
["bitfinex","ETHUSD",1730214907898,6.40374458,2631.8,2631.3,8.063665]
["bitfinex","ETHUSD",1730214908025,0.03366912,2631.6,2631.4,0.8893665]
["bitfinex","ETHUSD",1730214908236,4.55117,2631.6,2631.2,0.83]
["bitfinex","ETHUSD",1730214908453,0.033575,2631.5,2631.2,0.83]
["bitfinex","ETHUSD",1730214909966,2.60405458,2631.4,2631.0,0.8047]
["bitfinex","ETHUSD",1730214910142,6.40431458,2631.4,2630.9,3.80093]
["bitfinex","ETHUSD",1730214910340,3.80042,2631.3,2630.9,3.80093]
["bitfinex","ETHUSD",1730214910544,3.80025,2631.4,2630.8,4.59946]
["bitfinex","ETHUSD",1730214910741,3.8004,2631.3,2630.8,4.59946]
["bitfinex","ETHUSD",1730214910946,3.80057,2631.2,2630.8,5.439528]
["bitfinex","ETHUSD",1730214911528,3.8004,2631.3,2630.8,9.240548]
["bitfinex","ETHUSD",1730214911869,3.80012,2631.5,2631.1,3.80064]
["bitfinex","ETHUSD",1730214912033,0.7512,2631.6,2631.1,3.80064]
["bitfinex","ETHUSD",1730214912376,4.55124,2631.6,2631.1,3.80064]
["bitfinex","ETHUSD",1730214912771,3.80012,2631.5,2631.1,3.80064]
["bitfinex","ETHUSD",1730214913086,3.80064,2631.2,2630.8,1.638468]
["bitfinex","ETHUSD",1730214913293,0.8135,2631.1,2630.6,3.8014]
["bitfinex","ETHUSD",1730214913494,4.6142,2631.1,2630.6,3.8014]
["bitfinex","ETHUSD",1730214913649,4.6142,2631.1,2630.6,3.80141]
["bitfinex","ETHUSD",1730214913972,7.60184,2631.0,2630.5,4.58066]
["bitfinex","ETHUSD",1730214914286,3.80092,2631.0,2630.5,8.38213]
["bitfinex","ETHUSD",1730214914851,3.80092,2631.0,2630.6,3.80138]
["bitfinex","ETHUSD",1730214915289,0.8135,2631.1,2630.6,3.80138]
["bitfinex","ETHUSD",1730214915473,0.8135,2631.1,2630.7,3.80126]
["bitfinex","ETHUSD",1730214915661,0.8135,2631.1,2630.8,3.80111]
["bitfinex","ETHUSD",1730214915859,6.18024843,2631.4,2631.0,3.80082]
["bitfinex","ETHUSD",1730214916062,0.8012,2631.4,2631.0,4.63392]
["bitfinex","ETHUSD",1730214916297,1.57877843,2631.4,2631.2,3.80048]
["bitfinex","ETHUSD",1730214916521,1.57877843,2631.4,2631.0,5.097312]
["bitfinex","ETHUSD",1730214916522,5.37889843,2631.5,2631.1,3.80067]
["bitfinex","ETHUSD",1730214916657,5.37889843,2631.5,2631.0,1.296492]
["bitfinex","ETHUSD",1730214916658,1.57877843,2631.6,2631.3,3.80032]
["bitfinex","ETHUSD",1730214916863,1.57877843,2631.7,2631.3,3.80032]
["bitfinex","ETHUSD",1730214917105,1.57877843,2631.7,2631.2,3.80042]
["bitfinex","ETHUSD",1730214917106,3.79989,2631.7,2631.2,3.80042]
["bitfinex","ETHUSD",1730214917281,3.79989,2631.7,2631.2,4.3101112]
["bitfinex","ETHUSD",1730214917501,6.40394458,2631.7,2631.2,4.3101112]
["bitfinex","ETHUSD",1730214917687,5.37853843,2631.8,2631.2,4.3101112]
["bitfinex","ETHUSD",1730214917890,3.79988,2631.7,2631.2,8.1105812]
["bitfinex","ETHUSD",1730214918085,5.37853843,2631.8,2631.2,4.3101112]
["bitfinex","ETHUSD",1730214918402,1.57877843,2631.8,2631.4,4.61878]
["bitfinex","ETHUSD",1730214918902,5.37848843,2631.8,2631.4,4.61878]
["bitfinex","ETHUSD",1730214919196,1.57877843,2631.7,2631.4,4.61878]
["bitfinex","ETHUSD",1730214919561,1.57877843,2631.7,2631.4,8.41897]
["bitfinex","ETHUSD",1730214919767,1.57877843,2631.7,2631.4,4.61878]
["bitfinex","ETHUSD",1730214919979,1.57877843,2631.7,2631.4,9.30399111]
["bitfinex","ETHUSD",1730214920635,1.57877843,2631.7,2631.4,5.50380111]
["bitfinex","ETHUSD",1730214920929,1.57877843,2631.7,2631.4,9.30399111]
["bitfinex","ETHUSD",1730214921226,1.57877843,2631.6,2631.4,9.30399111]
["bitfinex","ETHUSD",1730214921435,1.57877843,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1730214921731,1.57877843,2631.9,2631.8,4.56068]
["bitfinex","ETHUSD",1730214921917,1.57877843,2632.0,2631.8,4.56068]
["bitfinex","ETHUSD",1730214922239,1.57877843,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1730214922436,1.98544853,2632.1,2631.9,0.456053]
["bitfinex","ETHUSD",1730214922437,1.57877843,2632.1,2631.9,0.456053]
["bitfinex","ETHUSD",1730214922735,1.57877843,2632.2,2631.9,7.59893]
["bitfinex","ETHUSD",1730214923249,1.57877843,2632.2,2632.0,3.79937]
["bitfinex","ETHUSD",1730214924600,1.57877843,2632.3,2632.0,3.79937]
["bitfinex","ETHUSD",1730214924823,1.57877843,2632.3,2632.0,7.59869]
["bitfinex","ETHUSD",1730214925029,1.57877843,2632.3,2632.1,3.79913]
["bitfinex","ETHUSD",1730214925603,1.57877843,2632.4,2632.1,3.79913]
["bitfinex","ETHUSD",1730214926038,1.57877843,2632.3,2632.1,3.79913]
["bitfinex","ETHUSD",1730214926898,1.57877843,2632.4,2632.2,3.79905]
["bitfinex","ETHUSD",1730214927104,1.57877843,2632.4,2632.2,0.8169]
["bitfinex","ETHUSD",1730214927305,1.57877843,2632.6,2632.2,4.61589]
["bitfinex","ETHUSD",1730214927882,3.79875,2632.5,2632.2,0.8169]
["bitfinex","ETHUSD",1730214928050,7.59752,2632.5,2632.2,0.8169]
["bitfinex","ETHUSD",1730214928443,5.37752843,2632.5,2632.0,3.79934]
["bitfinex","ETHUSD",1730214928776,1.57877843,2632.5,2632.1,3.79915]
["bitfinex","ETHUSD",1730214929092,1.57877843,2632.6,2632.1,3.79915]
["bitfinex","ETHUSD",1730214929235,1.57877843,2632.6,2632.3,3.79895]
["bitfinex","ETHUSD",1730214929434,1.57877843,2632.6,2632.3,7.59782]
["bitfinex","ETHUSD",1730214929641,1.57877843,2632.7,2632.3,3.79887]
["bitfinex","ETHUSD",1730214930383,1.57877843,2632.6,2632.2,4.61592]
["bitfinex","ETHUSD",1730214930582,5.37716843,2632.7,2632.2,5.04717758]
["bitfinex","ETHUSD",1730214931435,1.57877843,2632.6,2632.2,5.04717758]
["bitfinex","ETHUSD",1730214931688,5.37716843,2632.7,2632.2,5.04717758]
["bitfinex","ETHUSD",1730214931912,3.79858,2632.6,2632.2,5.04717758]
["bitfinex","ETHUSD",1730214932187,1.57877843,2632.6,2632.3,0.50471776]
["bitfinex","ETHUSD",1730214932348,1.57877843,2632.7,2632.3,0.50471776]
["bitfinex","ETHUSD",1730214932553,5.37723843,2632.7,2632.3,0.50471776]
["bitfinex","ETHUSD",1730214932794,3.79854,2632.6,2632.3,0.50471776]
["bitfinex","ETHUSD",1730214933285,3.79854,2632.6,2632.2,4.61599]
["bitfinex","ETHUSD",1730214933286,5.37731843,2632.6,2632.2,0.8169]
["bitfinex","ETHUSD",1730214933457,5.37731843,2632.6,2632.2,4.61593]
["bitfinex","ETHUSD",1730214933652,5.37731843,2632.6,2632.2,0.8169]
["bitfinex","ETHUSD",1730214934255,1.57877843,2632.5,2632.2,0.8169]
["bitfinex","ETHUSD",1730214934480,1.57877843,2632.5,2632.2,5.077513]
["bitfinex","ETHUSD",1730214934684,1.57877843,2632.6,2632.3,3.79895]
["bitfinex","ETHUSD",1730214934869,1.57877843,2632.7,2632.3,3.79895]
["bitfinex","ETHUSD",1730214935069,1.57877843,2632.7,2632.3,7.59783]
["bitfinex","ETHUSD",1730214935411,1.57877843,2632.5,2632.2,1.278513]
["bitfinex","ETHUSD",1730214936564,1.57877843,2632.5,2632.2,5.077553]
["bitfinex","ETHUSD",1730214936769,1.57877843,2632.6,2632.2,5.077553]
["bitfinex","ETHUSD",1730214936961,1.57877843,2632.5,2632.2,5.077553]
["bitfinex","ETHUSD",1730214937165,1.57877843,2632.5,2632.2,5.077543]
["bitfinex","ETHUSD",1730214937369,1.57877843,2632.5,2632.2,8.876573]
["bitfinex","ETHUSD",1730214937591,1.57877843,2632.5,2632.3,4.6865273]
["bitfinex","ETHUSD",1730214937758,1.57877843,2632.5,2632.3,4.6866073]
["bitfinex","ETHUSD",1730214938288,1.98187265,2632.6,2632.3,0.8876573]
["bitfinex","ETHUSD",1730214938289,1.57877843,2632.6,2632.3,0.8876573]
["bitfinex","ETHUSD",1730214938590,1.57877843,2632.6,2632.3,4.6865373]
["bitfinex","ETHUSD",1730214939089,1.57877843,2632.6,2632.3,0.8876573]
["bitfinex","ETHUSD",1730214939293,1.57877843,2632.6,2632.2,4.61598]
["bitfinex","ETHUSD",1730214939671,1.57877843,2632.5,2632.2,4.61598]
["bitfinex","ETHUSD",1730214939868,1.57877843,2632.6,2632.2,0.8169]
["bitfinex","ETHUSD",1730214940097,5.37732843,2632.6,2632.2,4.61593]
["bitfinex","ETHUSD",1730214940418,1.57877843,2632.7,2632.3,3.79884]
["bitfinex","ETHUSD",1730214940562,1.57877843,2632.7,2632.4,3.79874]
["bitfinex","ETHUSD",1730214941093,1.57877843,2632.8,2632.6,3.79852]
["bitfinex","ETHUSD",1730214941295,1.57877843,2632.7,2632.5,0.7842]
["bitfinex","ETHUSD",1730214941600,1.9839007,2632.9,2632.7,3.79838]
["bitfinex","ETHUSD",1730214941601,1.57877843,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1730214941901,1.57877843,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1730214942201,1.57877843,2633.2,2633.0,3.79794]
["bitfinex","ETHUSD",1730214942504,1.57877843,2633.3,2633.0,3.79794]
["bitfinex","ETHUSD",1730214942660,1.57877843,2633.3,2633.1,4.59959]
["bitfinex","ETHUSD",1730214942866,5.37606843,2633.5,2633.1,0.8018]
["bitfinex","ETHUSD",1730214943171,5.37606843,2633.5,2633.1,4.59958]
["bitfinex","ETHUSD",1730214943385,1.57877843,2633.5,2633.2,3.79751]
["bitfinex","ETHUSD",1730214943896,1.57877843,2633.5,2633.1,0.8018]
["bitfinex","ETHUSD",1730214944061,5.37591843,2633.6,2633.1,4.59952]
["bitfinex","ETHUSD",1730214944398,5.37607843,2633.5,2633.1,5.5233123]
["bitfinex","ETHUSD",1730214944595,3.7973,2633.5,2633.1,1.7255223]
["bitfinex","ETHUSD",1730214944799,1.57877843,2633.6,2633.1,0.8018]
["bitfinex","ETHUSD",1730214944800,3.79708,2633.6,2633.1,0.8018]
["bitfinex","ETHUSD",1730214945161,3.79739,2633.4,2633.1,0.8018]
["bitfinex","ETHUSD",1730214945560,0.8165,2633.9,2633.2,3.79758]
["bitfinex","ETHUSD",1730214945561,4.60595,2633.9,2633.2,3.79758]
["bitfinex","ETHUSD",1730214945807,4.60595,2633.9,2633.1,0.8018]
["bitfinex","ETHUSD",1730214945808,3.79721,2633.6,2633.1,0.8018]
["bitfinex","ETHUSD",1730214945961,3.79722,2633.5,2633.1,0.8018]
["bitfinex","ETHUSD",1730214946161,3.79746,2633.4,2633.1,0.8018]
["bitfinex","ETHUSD",1730214946399,1.5846934,2633.6,2633.1,0.8018]
["bitfinex","ETHUSD",1730214946568,3.79708,2633.6,2633.1,4.59953]
["bitfinex","ETHUSD",1730214946802,3.79727,2633.5,2633.1,5.739284]
["bitfinex","ETHUSD",1730214947030,7.59427,2633.6,2633.1,5.739284]
["bitfinex","ETHUSD",1730214947208,7.59427,2633.6,2633.1,9.537014]
["bitfinex","ETHUSD",1730214947209,3.79708,2633.6,2633.1,9.537014]
["bitfinex","ETHUSD",1730214947403,5.3816434,2633.7,2633.1,5.739284]
["bitfinex","ETHUSD",1730214947607,1.5846934,2633.8,2633.4,0.7983]
["bitfinex","ETHUSD",1730214947922,3.7968,2633.8,2633.4,4.63490959]
["bitfinex","ETHUSD",1730214948323,3.7968,2633.8,2633.4,4.59556]
["bitfinex","ETHUSD",1730214949030,5.3812934,2634.0,2633.4,4.59556]
["bitfinex","ETHUSD",1730214949031,3.79668,2633.9,2633.4,4.59556]
["bitfinex","ETHUSD",1730214949213,3.79668,2633.9,2633.5,0.459556]
["bitfinex","ETHUSD",1730214949826,3.79667,2633.9,2633.5,4.256746]
["bitfinex","ETHUSD",1730214950026,3.79644,2634.1,2633.6,3.79699]
["bitfinex","ETHUSD",1730214950225,3.79644,2634.1,2633.6,7.59397]
["bitfinex","ETHUSD",1730214950460,3.79644,2634.1,2633.7,0.7532]
["bitfinex","ETHUSD",1730214951420,3.79644,2634.1,2633.7,1.2541736]
["bitfinex","ETHUSD",1730214951610,3.7965,2634.1,2633.7,1.2541736]
["bitfinex","ETHUSD",1730214951932,3.79665,2633.9,2633.7,0.7532]
["bitfinex","ETHUSD",1730214952114,2.60405458,2634.2,2633.7,0.7532]
["bitfinex","ETHUSD",1730214952318,3.79653,2634.0,2633.7,0.7532]
["bitfinex","ETHUSD",1730214953331,4.62326,2634.3,2633.7,0.7532]
["bitfinex","ETHUSD",1730214953503,3.79688,2633.8,2633.3,3.79745]
["bitfinex","ETHUSD",1730214953696,3.7973,2633.5,2633.3,0.762665]
["bitfinex","ETHUSD",1730214953896,2.60405458,2633.8,2633.2,3.79765]
["bitfinex","ETHUSD",1730214953897,3.79714,2633.6,2633.2,3.79765]
["bitfinex","ETHUSD",1730214954120,3.79695,2633.7,2633.2,3.79765]
["bitfinex","ETHUSD",1730214954326,0.7591,2633.9,2633.4,3.79728]
["bitfinex","ETHUSD",1730214954327,4.55582,2633.9,2633.4,3.79728]
["bitfinex","ETHUSD",1730214954541,8.35256,2633.9,2633.4,3.79727]
["bitfinex","ETHUSD",1730214954698,3.79695,2633.7,2633.3,0.8292]
["bitfinex","ETHUSD",1730214954908,3.79719,2633.6,2633.3,0.8292]
["bitfinex","ETHUSD",1730214956512,7.59436,2633.6,2633.3,0.8292]
["bitfinex","ETHUSD",1730214956740,3.79723,2633.5,2633.3,0.8292]
["bitfinex","ETHUSD",1730214957440,3.79723,2633.5,2633.1,4.61104]
["bitfinex","ETHUSD",1730214957599,2.60405458,2633.8,2633.2,3.79762]
["bitfinex","ETHUSD",1730214957804,3.79721,2633.6,2633.1,5.451942]
["bitfinex","ETHUSD",1730214958204,3.797,2633.7,2633.2,3.79759]
["bitfinex","ETHUSD",1730214958734,3.79719,2633.6,2633.1,5.451992]
["bitfinex","ETHUSD",1730214959110,3.79719,2633.6,2633.1,5.451922]
["bitfinex","ETHUSD",1730214959316,3.79719,2633.6,2633.1,9.249632]
["bitfinex","ETHUSD",1730214959514,3.797,2633.7,2633.2,3.79758]
["bitfinex","ETHUSD",1730214959515,3.79696,2633.7,2633.2,3.79758]
["bitfinex","ETHUSD",1730214959716,3.79696,2633.7,2633.2,4.7225292]
["bitfinex","ETHUSD",1730214959926,4.55576,2633.9,2633.4,3.79726]
["bitfinex","ETHUSD",1730214960127,0.7591,2633.9,2633.4,7.59452]
["bitfinex","ETHUSD",1730214960346,3.7965,2634.0,2633.5,4.57662]
["bitfinex","ETHUSD",1730214960852,4.58248,2634.1,2633.5,0.7794]
["bitfinex","ETHUSD",1730214961053,0.59449813,2634.5,2633.5,0.7794]
["bitfinex","ETHUSD",1730214961054,6.1666934,2634.4,2633.9,3.79658]
["bitfinex","ETHUSD",1730214961353,6.40034458,2634.2,2633.9,0.7794]
["bitfinex","ETHUSD",1730214961554,3.79608,2634.3,2633.9,0.7794]
["bitfinex","ETHUSD",1730214961933,4.58195,2634.4,2633.9,4.57604]
["bitfinex","ETHUSD",1730214962129,4.58195,2634.4,2633.9,4.57598]
["bitfinex","ETHUSD",1730214962668,1.97776091,2634.7,2634.4,3.79583]
["bitfinex","ETHUSD",1730214962669,1.5846934,2634.7,2634.4,3.79583]
["bitfinex","ETHUSD",1730214962850,3.79531,2634.9,2634.5,3.79578]
["bitfinex","ETHUSD",1730214962851,5.97440399,2634.9,2634.5,3.79578]
["bitfinex","ETHUSD",1730214963031,0.59440059,2634.9,2634.4,4.61451]
["bitfinex","ETHUSD",1730214963357,0.59440059,2634.9,2634.6,3.79558]
["bitfinex","ETHUSD",1730214963716,3.795,2635.1,2634.7,3.79547]
["bitfinex","ETHUSD",1730214963920,6.1408134,2635.3,2634.4,1.280051]
["bitfinex","ETHUSD",1730214963921,4.55612,2635.3,2634.4,1.280051]
["bitfinex","ETHUSD",1730214964141,2.60405458,2635.2,2634.4,1.280051]
["bitfinex","ETHUSD",1730214964363,3.7953,2634.9,2634.4,4.61445]
["bitfinex","ETHUSD",1730214964563,6.39922458,2635.0,2634.4,4.61445]
["bitfinex","ETHUSD",1730214964764,3.79529,2634.9,2634.4,4.61445]
["bitfinex","ETHUSD",1730214965276,3.79557,2634.7,2634.4,0.8186]
["bitfinex","ETHUSD",1730214965423,3.79528,2634.9,2634.4,0.8186]
["bitfinex","ETHUSD",1730214965763,3.7955,2634.7,2634.4,0.8186]
["bitfinex","ETHUSD",1730214966063,3.79578,2634.5,2634.2,3.0]
["bitfinex","ETHUSD",1730214966272,3.7957,2634.6,2633.8,0.7995]
["bitfinex","ETHUSD",1730214966273,2.60405458,2634.6,2633.8,0.7995]
["bitfinex","ETHUSD",1730214966558,0.8135,2634.8,2633.2,2.60405458]
["bitfinex","ETHUSD",1730214966559,2.60405458,2634.2,2633.5,0.7995]
["bitfinex","ETHUSD",1730214966729,3.7969,2633.8,2633.5,0.7995]
["bitfinex","ETHUSD",1730214966932,3.79654,2634.0,2633.6,3.79705]
["bitfinex","ETHUSD",1730214967138,3.79654,2634.0,2633.6,0.04110036]
["bitfinex","ETHUSD",1730214967468,3.79687,2633.8,2633.5,0.7995]
["bitfinex","ETHUSD",1730214968043,0.8135,2634.3,2633.5,0.7995]
["bitfinex","ETHUSD",1730214968243,3.79617,2634.3,2633.7,3.79683]
["bitfinex","ETHUSD",1730214968461,3.79626,2634.2,2633.7,8.053313]
["bitfinex","ETHUSD",1730214968634,3.79626,2634.2,2633.8,3.79679]
["bitfinex","ETHUSD",1730214968964,3.79626,2634.2,2633.7,4.256463]
["bitfinex","ETHUSD",1730214969317,6.40001458,2634.4,2633.7,4.256463]
["bitfinex","ETHUSD",1730214969318,3.79618,2634.3,2633.8,3.79679]
["bitfinex","ETHUSD",1730214969520,3.79578,2634.5,2633.8,3.79679]
["bitfinex","ETHUSD",1730214969869,0.8047,2634.6,2634.1,0.7657]
["bitfinex","ETHUSD",1730214970023,1.5846934,2634.7,2634.1,0.7657]
["bitfinex","ETHUSD",1730214970024,3.79559,2634.7,2634.2,3.79614]
["bitfinex","ETHUSD",1730214970223,4.18874798,2634.8,2634.3,3.79599]
["bitfinex","ETHUSD",1730214970224,3.79536,2634.8,2634.3,3.79599]
["bitfinex","ETHUSD",1730214970469,0.8219,2634.9,2634.3,3.79599]
["bitfinex","ETHUSD",1730214970756,6.39922458,2635.0,2634.1,0.7657]
["bitfinex","ETHUSD",1730214970757,3.79538,2634.8,2634.4,3.79583]
["bitfinex","ETHUSD",1730214971054,3.79521,2634.9,2634.5,3.79575]
["bitfinex","ETHUSD",1730214971356,3.79521,2634.9,2634.4,3.79585]
["bitfinex","ETHUSD",1730214971556,3.79521,2634.9,2634.3,3.79606]
["bitfinex","ETHUSD",1730214971557,3.7955,2634.7,2634.3,3.79606]
["bitfinex","ETHUSD",1730214971765,4.99114798,2635.2,2634.6,0.7703]
["bitfinex","ETHUSD",1730214972068,3.79499,2635.1,2634.6,0.7703]
["bitfinex","ETHUSD",1730214972270,7.20124458,2635.2,2634.7,3.79542]
["bitfinex","ETHUSD",1730214972474,7.20124458,2635.2,2634.7,3.79543]
["bitfinex","ETHUSD",1730214972766,3.79498,2635.1,2634.6,4.56594]
["bitfinex","ETHUSD",1730214973068,3.79498,2635.1,2634.6,4.56584]
["bitfinex","ETHUSD",1730214973368,3.79518,2635.0,2634.6,0.7703]
["bitfinex","ETHUSD",1730214973536,3.79527,2634.9,2634.4,6.79591]
["bitfinex","ETHUSD",1730214973731,6.39925458,2635.0,2634.4,3.0]
["bitfinex","ETHUSD",1730214973931,3.79536,2634.8,2634.4,3.0]
["bitfinex","ETHUSD",1730214974155,10.19437458,2635.0,2634.4,6.79584]
["bitfinex","ETHUSD",1730214974564,6.39917458,2635.0,2634.5,3.79576]
["bitfinex","ETHUSD",1730214974766,3.79488,2635.2,2634.7,3.79542]
["bitfinex","ETHUSD",1730214974968,3.79488,2635.2,2634.7,4.58102]
["bitfinex","ETHUSD",1730214975266,3.79464,2635.3,2634.8,3.79522]
["bitfinex","ETHUSD",1730214975656,2.60405458,2635.4,2634.9,3.79509]
["bitfinex","ETHUSD",1730214975960,6.39854458,2635.4,2635.0,3.79496]
["bitfinex","ETHUSD",1730214976174,1.5846934,2635.7,2634.7,3.7999]
["bitfinex","ETHUSD",1730214976327,3.79401,2635.8,2635.3,8.38898]
["bitfinex","ETHUSD",1730214976536,3.79406,2635.7,2635.3,0.7999]
["bitfinex","ETHUSD",1730214976775,3.794,2635.8,2635.3,0.7999]
["bitfinex","ETHUSD",1730214977075,2.60405458,2635.8,2635.3,0.7999]
["bitfinex","ETHUSD",1730214977278,0.7865,2635.9,2635.3,0.7999]
["bitfinex","ETHUSD",1730214977508,0.7865,2635.9,2635.1,3.83241106]
["bitfinex","ETHUSD",1730214977509,3.79427,2635.6,2635.1,4.58192]
["bitfinex","ETHUSD",1730214977645,3.79441,2635.5,2635.1,0.7871]
["bitfinex","ETHUSD",1730214977992,3.79461,2635.4,2635.0,3.0]
["bitfinex","ETHUSD",1730214978340,0.7865,2635.9,2635.1,3.79483]
["bitfinex","ETHUSD",1730214978643,6.39774458,2636.0,2635.2,0.7916]
["bitfinex","ETHUSD",1730214978845,0.8072,2636.1,2635.6,0.7916]
["bitfinex","ETHUSD",1730214978846,3.79348,2636.1,2635.6,0.7916]
["bitfinex","ETHUSD",1730214979153,0.8072,2636.4,2635.6,4.58571]
["bitfinex","ETHUSD",1730214979469,3.79358,2636.1,2635.6,4.58571]
["bitfinex","ETHUSD",1730214979644,3.7933,2636.3,2635.6,4.58571]
["bitfinex","ETHUSD",1730214979846,3.7933,2636.3,2635.7,3.79404]
["bitfinex","ETHUSD",1730214980048,3.79337,2636.2,2635.6,5.044281]
["bitfinex","ETHUSD",1730214980243,3.7935,2636.1,2635.6,5.044281]
["bitfinex","ETHUSD",1730214980476,3.7935,2636.1,2635.6,4.58571]
["bitfinex","ETHUSD",1730214980685,0.8072,2636.7,2635.6,0.7916]
["bitfinex","ETHUSD",1730214980686,2.60405458,2635.9,2635.6,0.7916]
["bitfinex","ETHUSD",1730214980858,3.79366,2636.0,2635.6,0.7916]
["bitfinex","ETHUSD",1730214981269,3.79405,2635.7,2635.4,0.8233]
["bitfinex","ETHUSD",1730214981574,3.794,2635.8,2635.4,0.8233]
["bitfinex","ETHUSD",1730214981749,2.60405458,2636.1,2635.4,0.8233]
["bitfinex","ETHUSD",1730214981950,3.79383,2635.9,2635.4,0.8233]
["bitfinex","ETHUSD",1730214982151,3.79383,2635.9,2635.4,4.61776]
["bitfinex","ETHUSD",1730214982451,3.79392,2635.8,2635.4,0.8233]
["bitfinex","ETHUSD",1730214982957,3.79401,2635.8,2635.4,0.8233]
["bitfinex","ETHUSD",1730214983876,3.79405,2635.7,2635.4,0.8233]
["bitfinex","ETHUSD",1730214984308,2.60405458,2635.5,2634.8,0.8233]
["bitfinex","ETHUSD",1730214984475,3.79499,2635.1,2634.8,0.8233]
["bitfinex","ETHUSD",1730214984676,3.79485,2635.2,2634.8,0.8233]
["bitfinex","ETHUSD",1730214984929,3.79484,2635.2,2634.8,0.8233]
["bitfinex","ETHUSD",1730214985975,3.79521,2634.9,2634.8,0.8233]
["bitfinex","ETHUSD",1730214986214,3.79521,2634.9,2633.9,2.60405458]
["bitfinex","ETHUSD",1730214986215,3.79521,2634.9,2634.5,0.8233]
["bitfinex","ETHUSD",1730214986520,2.60405458,2635.1,2634.5,0.8233]
["bitfinex","ETHUSD",1730214986675,3.7953,2634.9,2634.5,0.8233]
["bitfinex","ETHUSD",1730214986872,3.79535,2634.8,2634.5,0.8233]
["bitfinex","ETHUSD",1730214987416,3.7953,2634.9,2634.5,0.8233]
["bitfinex","ETHUSD",1730214987417,3.79521,2634.9,2634.5,0.8233]
["bitfinex","ETHUSD",1730214987580,2.60405458,2634.7,2633.8,0.8004]
["bitfinex","ETHUSD",1730214987783,3.79649,2634.1,2633.8,0.8004]
["bitfinex","ETHUSD",1730214988120,3.79629,2634.2,2633.8,0.8004]
["bitfinex","ETHUSD",1730214988287,3.79643,2634.1,2633.8,0.8004]
["bitfinex","ETHUSD",1730214988686,3.79622,2634.2,2633.8,0.8004]
["bitfinex","ETHUSD",1730214989377,6.40013458,2634.3,2633.8,4.59718]
["bitfinex","ETHUSD",1730214989897,3.79564,2634.6,2634.1,3.79629]
["bitfinex","ETHUSD",1730214990475,3.79564,2634.6,2633.9,3.79654]
["bitfinex","ETHUSD",1730214990677,6.79463257,2634.9,2634.3,3.79597]
["bitfinex","ETHUSD",1730214990977,3.79578,2634.5,2634.4,0.7913]
["bitfinex","ETHUSD",1730214991177,3.79578,2634.5,2634.0,0.7913]
["bitfinex","ETHUSD",1730214991178,3.79607,2634.4,2634.0,0.7913]
["bitfinex","ETHUSD",1730214992120,6.39983458,2634.5,2634.0,4.58777]
["bitfinex","ETHUSD",1730214992425,3.79578,2634.5,2634.0,1.250093]
["bitfinex","ETHUSD",1730214992720,3.79604,2634.4,2634.0,1.250093]
["bitfinex","ETHUSD",1730214993209,3.79604,2634.4,2634.1,0.02867544]
["bitfinex","ETHUSD",1730214993400,6.39990458,2634.5,2634.1,0.02867544]
["bitfinex","ETHUSD",1730214994011,3.79565,2634.6,2634.1,3.82500544]
["bitfinex","ETHUSD",1730214994216,3.79565,2634.6,2634.1,4.68343384]
["bitfinex","ETHUSD",1730214994779,7.59138,2634.6,2634.1,4.68343384]
["bitfinex","ETHUSD",1730214995013,3.79605,2634.4,2634.1,0.88715384]
["bitfinex","ETHUSD",1730214995563,3.79607,2634.3,2634.0,0.7913]
["bitfinex","ETHUSD",1730214995695,3.79593,2634.4,2634.0,0.7913]
["bitfinex","ETHUSD",1730214996292,6.39992458,2634.5,2634.0,0.7913]
["bitfinex","ETHUSD",1730214996293,3.79632,2634.2,2634.0,0.7913]
["bitfinex","ETHUSD",1730214996485,6.40016458,2634.3,2634.0,0.7913]
["bitfinex","ETHUSD",1730214996686,3.79623,2634.2,2634.0,0.7913]
["bitfinex","ETHUSD",1730214996893,6.40016458,2634.3,2634.0,0.7913]
["bitfinex","ETHUSD",1730214997125,7.16354458,2634.5,2634.0,0.7913]
["bitfinex","ETHUSD",1730214997317,3.79593,2634.4,2634.0,0.7913]
["bitfinex","ETHUSD",1730214998224,3.79589,2634.5,2634.1,3.834499]
["bitfinex","ETHUSD",1730214998433,1.5846934,2634.7,2634.4,3.79583]
["bitfinex","ETHUSD",1730214998728,7.5906,2634.9,2634.4,3.79583]
["bitfinex","ETHUSD",1730214998899,6.39933458,2634.9,2634.4,3.79583]
["bitfinex","ETHUSD",1730214999091,3.79549,2634.8,2634.3,0.7613]
["bitfinex","ETHUSD",1730214999289,5.3796834,2635.1,2634.6,4.55686]
["bitfinex","ETHUSD",1730214999490,1.97814158,2635.2,2634.6,4.55686]
["bitfinex","ETHUSD",1730214999491,1.5846934,2635.2,2634.8,3.79527]
["bitfinex","ETHUSD",1730214999717,6.39878458,2635.3,2634.8,3.79527]
["bitfinex","ETHUSD",1730214999994,6.39878458,2635.3,2634.7,3.79542]
["bitfinex","ETHUSD",1730214999995,7.59001,2635.1,2634.6,7.55692]
["bitfinex","ETHUSD",1730215000319,3.79514,2635.0,2634.6,7.55692]
["bitfinex","ETHUSD",1730215000531,3.79492,2635.1,2634.6,7.55692]
["bitfinex","ETHUSD",1730215000720,2.60405458,2635.1,2634.6,3.7613]
["bitfinex","ETHUSD",1730215000896,3.79506,2635.0,2634.6,3.7613]
["bitfinex","ETHUSD",1730215001518,2.60405458,2634.9,2634.6,3.7613]
["bitfinex","ETHUSD",1730215001732,2.60405458,2634.7,2634.6,0.7613]
["bitfinex","ETHUSD",1730215002026,3.79593,2634.4,2633.9,4.62008]
["bitfinex","ETHUSD",1730215002234,2.60405458,2634.4,2634.0,3.79636]
["bitfinex","ETHUSD",1730215002428,2.60405458,2634.4,2634.1,3.79636]
["bitfinex","ETHUSD",1730215002634,2.60405458,2634.4,2634.0,3.79636]
["bitfinex","ETHUSD",1730215002937,6.40027458,2634.2,2633.9,0.8235]
["bitfinex","ETHUSD",1730215003092,2.60405458,2634.2,2633.9,0.8235]
["bitfinex","ETHUSD",1730215003299,6.40027458,2634.2,2633.9,0.8235]
["bitfinex","ETHUSD",1730215003507,3.79637,2634.1,2633.9,0.8235]
["bitfinex","ETHUSD",1730215004031,0.7974,2634.5,2633.9,0.8235]
["bitfinex","ETHUSD",1730215004032,2.60405458,2634.4,2634.0,3.79643]
["bitfinex","ETHUSD",1730215004327,2.60405458,2634.4,2634.1,3.79633]
["bitfinex","ETHUSD",1730215004795,2.60405458,2634.6,2634.3,4.60485]
["bitfinex","ETHUSD",1730215004996,2.60405458,2634.6,2634.4,3.7959]
["bitfinex","ETHUSD",1730215005398,2.60405458,2634.8,2634.5,3.79578]
["bitfinex","ETHUSD",1730215006335,2.60405458,2634.8,2634.5,7.5915]
["bitfinex","ETHUSD",1730215006532,2.60405458,2635.0,2634.6,3.79552]
["bitfinex","ETHUSD",1730215006735,2.60405458,2634.8,2634.4,3.79584]
["bitfinex","ETHUSD",1730215006898,2.60405458,2634.8,2634.4,4.635928]
["bitfinex","ETHUSD",1730215007105,6.39947458,2634.8,2634.4,3.79584]
["bitfinex","ETHUSD",1730215007340,6.39947458,2634.8,2634.3,4.60491]
["bitfinex","ETHUSD",1730215007643,2.60405458,2634.6,2634.3,3.8089]
["bitfinex","ETHUSD",1730215007938,2.60405458,2634.4,2634.1,3.7883]
["bitfinex","ETHUSD",1730215008239,6.40001458,2634.4,2634.1,3.7883]
["bitfinex","ETHUSD",1730215009139,6.40002458,2634.4,2634.1,3.7883]
["bitfinex","ETHUSD",1730215009635,6.40002458,2634.4,2634.1,0.7883]
["bitfinex","ETHUSD",1730215009636,3.7961,2634.3,2634.1,0.7883]
["bitfinex","ETHUSD",1730215009837,3.79611,2634.3,2634.1,0.7883]
["bitfinex","ETHUSD",1730215010152,2.60405458,2634.2,2633.8,4.58502]
["bitfinex","ETHUSD",1730215010636,2.60405458,2634.2,2633.9,3.79658]
["bitfinex","ETHUSD",1730215010822,2.60405458,2634.4,2633.9,3.79658]
["bitfinex","ETHUSD",1730215011204,6.40004458,2634.4,2634.0,3.7965]
["bitfinex","ETHUSD",1730215011714,6.40004458,2634.4,2633.9,3.79664]
["bitfinex","ETHUSD",1730215012216,3.7961,2634.3,2633.9,3.79664]
["bitfinex","ETHUSD",1730215012423,2.60405458,2634.2,2633.9,3.79664]
["bitfinex","ETHUSD",1730215012628,2.60405458,2634.0,2633.8,0.7883]
["bitfinex","ETHUSD",1730215013042,2.60405458,2634.2,2633.8,4.58509]
["bitfinex","ETHUSD",1730215013537,7.59223,2634.3,2633.8,4.58509]
["bitfinex","ETHUSD",1730215013538,2.60405458,2634.4,2634.0,3.79647]
["bitfinex","ETHUSD",1730215013705,6.40005458,2634.4,2633.9,7.59321]
["bitfinex","ETHUSD",1730215014054,1.58639403,2634.3,2633.9,3.79658]
["bitfinex","ETHUSD",1730215014651,1.58639403,2634.3,2634.0,3.79649]
["bitfinex","ETHUSD",1730215014855,1.58639403,2634.4,2634.2,0.7648]
["bitfinex","ETHUSD",1730215015059,5.38195403,2634.7,2634.2,4.56087]
["bitfinex","ETHUSD",1730215015356,1.58639403,2634.5,2634.2,4.56087]
["bitfinex","ETHUSD",1730215015849,1.58639403,2634.5,2634.2,0.7648]
["bitfinex","ETHUSD",1730215016150,1.58639403,2634.5,2633.0,0.09546414]
["bitfinex","ETHUSD",1730215016151,3.79621,2634.3,2634.0,0.7648]
["bitfinex","ETHUSD",1730215016315,5.38235403,2634.4,2634.0,4.56129]
["bitfinex","ETHUSD",1730215016516,1.58639403,2634.3,2634.0,4.56129]
["bitfinex","ETHUSD",1730215017654,5.38235403,2634.4,2634.0,4.56129]
["bitfinex","ETHUSD",1730215018008,1.58639403,2634.3,2634.0,4.56129]
["bitfinex","ETHUSD",1730215018209,5.38247403,2634.3,2634.0,0.7648]
["bitfinex","ETHUSD",1730215018647,1.58639403,2634.2,2633.8,8.40869]
["bitfinex","ETHUSD",1730215018842,5.38247403,2634.3,2633.8,8.40869]
["bitfinex","ETHUSD",1730215019155,1.58639403,2634.2,2633.8,4.61199]
["bitfinex","ETHUSD",1730215019455,1.58639403,2634.2,2633.9,3.79665]
["bitfinex","ETHUSD",1730215019622,1.58639403,2634.2,2633.8,0.8153]
["bitfinex","ETHUSD",1730215019826,1.58639403,2634.1,2633.8,0.8153]
["bitfinex","ETHUSD",1730215020031,1.58639403,2634.1,2633.8,4.61207]
["bitfinex","ETHUSD",1730215020228,1.58639403,2634.1,2633.8,4.61199]
["bitfinex","ETHUSD",1730215020427,1.58639403,2634.3,2633.9,3.79658]
["bitfinex","ETHUSD",1730215020715,1.58639403,2634.3,2633.8,1.276499]
["bitfinex","ETHUSD",1730215020716,1.58639403,2634.3,2634.1,3.79634]
["bitfinex","ETHUSD",1730215020919,1.58639403,2634.4,2634.1,3.79634]
["bitfinex","ETHUSD",1730215021236,3.79609,2634.3,2633.9,3.0]
["bitfinex","ETHUSD",1730215021440,3.79621,2634.2,2633.8,0.8153]
["bitfinex","ETHUSD",1730215021768,5.38282403,2634.1,2633.8,0.8153]
["bitfinex","ETHUSD",1730215021961,1.58639403,2634.0,2633.8,0.8153]
["bitfinex","ETHUSD",1730215022131,1.58639403,2634.0,2633.8,4.61207]
["bitfinex","ETHUSD",1730215022329,1.58639403,2634.1,2633.8,4.61205]
["bitfinex","ETHUSD",1730215022536,1.58639403,2634.2,2633.9,3.79652]
["bitfinex","ETHUSD",1730215022730,1.58639403,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1730215022929,1.58639403,2634.2,2634.0,3.7965]
["bitfinex","ETHUSD",1730215023229,5.38268403,2634.2,2633.8,0.8153]
["bitfinex","ETHUSD",1730215023437,3.79644,2634.1,2633.8,0.8153]
["bitfinex","ETHUSD",1730215023971,5.38268403,2634.2,2633.8,0.8153]
["bitfinex","ETHUSD",1730215024144,9.17901403,2634.2,2633.8,0.8153]
["bitfinex","ETHUSD",1730215024344,5.38268403,2634.2,2633.8,0.8153]
["bitfinex","ETHUSD",1730215024538,0.7605,2634.1,2633.6,3.79705]
["bitfinex","ETHUSD",1730215024763,2.34689403,2634.1,2633.7,3.79693]
["bitfinex","ETHUSD",1730215024946,1.58639403,2634.1,2633.8,3.79678]
["bitfinex","ETHUSD",1730215025473,1.58639403,2634.0,2633.8,3.79678]
["bitfinex","ETHUSD",1730215025789,3.79665,2633.9,2633.5,0.8286]
["bitfinex","ETHUSD",1730215025954,3.79695,2633.7,2633.3,4.62693]
["bitfinex","ETHUSD",1730215026272,7.59401,2633.7,2633.3,0.8295]
["bitfinex","ETHUSD",1730215026436,5.38334403,2633.7,2633.3,0.8295]
["bitfinex","ETHUSD",1730215026740,3.79695,2633.7,2633.3,4.627]
["bitfinex","ETHUSD",1730215026945,1.58639403,2633.8,2633.3,0.8295]
["bitfinex","ETHUSD",1730215027263,1.58639403,2633.7,2633.5,3.79715]
["bitfinex","ETHUSD",1730215027470,1.58639403,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1730215027764,1.58851132,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1730215028275,2.77891051,2634.3,2634.0,3.7965]
["bitfinex","ETHUSD",1730215028569,2.77891051,2634.3,2634.1,3.79628]
["bitfinex","ETHUSD",1730215028769,2.77891051,2634.4,2634.1,3.79628]
["bitfinex","ETHUSD",1730215028936,2.77891051,2634.3,2634.1,3.79628]
["bitfinex","ETHUSD",1730215029271,2.77891051,2634.3,2634.0,3.7965]
["bitfinex","ETHUSD",1730215029472,2.38508458,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1730215029651,2.38508458,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1730215030172,2.38508458,2634.3,2634.1,3.79636]
["bitfinex","ETHUSD",1730215030871,2.77891051,2634.5,2633.5,0.01]
["bitfinex","ETHUSD",1730215030872,3.79661,2634.0,2633.5,3.79713]
["bitfinex","ETHUSD",1730215031079,3.79661,2634.0,2633.4,4.58263]
["bitfinex","ETHUSD",1730215031080,1.59082984,2633.6,2633.4,4.58263]
["bitfinex","ETHUSD",1730215031366,1.59125104,2633.6,2633.4,8.37988]
["bitfinex","ETHUSD",1730215031575,1.59125104,2633.6,2633.4,0.7854]
["bitfinex","ETHUSD",1730215032134,1.59125104,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1730215032363,1.59125104,2633.7,2633.5,3.79722]
["bitfinex","ETHUSD",1730215032868,1.59125104,2633.8,2633.7,0.7847]
["bitfinex","ETHUSD",1730215033169,1.98906381,2633.9,2633.7,0.7847]
["bitfinex","ETHUSD",1730215033372,1.59137365,2633.8,2633.7,0.7847]
["bitfinex","ETHUSD",1730215034176,1.59137365,2633.8,2633.3,0.7923]
["bitfinex","ETHUSD",1730215034377,1.59151408,2633.7,2633.4,3.0]
["bitfinex","ETHUSD",1730215034937,1.59151408,2633.8,2633.3,3.7923]
["bitfinex","ETHUSD",1730215035272,1.59151408,2633.7,2633.3,7.58978]
["bitfinex","ETHUSD",1730215035935,1.59151408,2633.4,2633.3,8.728535]
["bitfinex","ETHUSD",1730215036135,1.98965905,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1730215036368,1.98965905,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1730215036781,1.59140165,2633.6,2633.5,7.60482]
["bitfinex","ETHUSD",1730215036995,1.59136287,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1730215037167,1.59136287,2633.8,2633.7,6.79693]
["bitfinex","ETHUSD",1730215037496,2.60405458,2635.6,2634.3,3.79604]
["bitfinex","ETHUSD",1730215037671,6.39956458,2634.7,2634.1,3.79628]
["bitfinex","ETHUSD",1730215037858,6.39956458,2634.7,2634.1,3.79626]
["bitfinex","ETHUSD",1730215038271,6.39956458,2634.7,2634.1,7.59255]
["bitfinex","ETHUSD",1730215038472,2.60405458,2634.7,2634.1,3.79626]
["bitfinex","ETHUSD",1730215038671,2.60405458,2634.7,2634.3,3.79605]
["bitfinex","ETHUSD",1730215038852,2.60405458,2634.7,2634.1,4.259186]
["bitfinex","ETHUSD",1730215039059,2.60405458,2634.3,2634.0,3.0]
["bitfinex","ETHUSD",1730215039377,0.752,2634.0,2633.6,2.48597246]
["bitfinex","ETHUSD",1730215039581,0.752,2634.0,2633.4,3.79729]
["bitfinex","ETHUSD",1730215039899,2.60405458,2633.9,2633.4,3.79724]
["bitfinex","ETHUSD",1730215040253,6.40079458,2633.9,2633.3,4.59341]
["bitfinex","ETHUSD",1730215040456,6.40079458,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1730215040457,2.60405458,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1730215040785,0.752,2634.0,2633.5,3.79722]
["bitfinex","ETHUSD",1730215040786,0.752,2634.0,2633.6,3.79703]
["bitfinex","ETHUSD",1730215041293,2.60405458,2633.9,2633.4,3.79736]
["bitfinex","ETHUSD",1730215041599,2.60405458,2633.9,2633.5,3.79719]
["bitfinex","ETHUSD",1730215042293,2.60405458,2633.9,2633.4,4.256696]
["bitfinex","ETHUSD",1730215042496,2.60405458,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1730215042802,0.59447188,2634.0,2633.6,3.79698]
["bitfinex","ETHUSD",1730215042958,0.59447188,2634.0,2633.6,3.0]
["bitfinex","ETHUSD",1730215043157,0.59447188,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1730215043369,2.38666616,2634.2,2633.9,3.79665]
["bitfinex","ETHUSD",1730215043700,2.38666616,2634.2,2634.0,3.79643]
["bitfinex","ETHUSD",1730215043901,2.38666616,2634.2,2634.0,3.79641]
["bitfinex","ETHUSD",1730215044485,2.38666616,2634.1,2634.0,3.79641]
["bitfinex","ETHUSD",1730215044913,2.38666616,2634.2,2634.0,3.79641]
["bitfinex","ETHUSD",1730215045120,2.38655392,2634.3,2634.0,3.79641]
["bitfinex","ETHUSD",1730215045286,0.59441203,2634.4,2634.0,3.79641]
["bitfinex","ETHUSD",1730215045287,1.98874811,2634.1,2634.0,3.79641]
["bitfinex","ETHUSD",1730215045489,1.98874811,2634.1,2633.8,3.79668]
["bitfinex","ETHUSD",1730215045818,4.59280269,2634.1,2633.8,4.74449903]
["bitfinex","ETHUSD",1730215045987,1.98874811,2634.1,2633.8,4.74449903]
["bitfinex","ETHUSD",1730215047416,1.98874811,2634.1,2633.8,0.94770903]
["bitfinex","ETHUSD",1730215047593,2.80794811,2634.0,2633.5,7.56406]
["bitfinex","ETHUSD",1730215047789,2.60405458,2633.7,2633.2,0.7768]
["bitfinex","ETHUSD",1730215047996,2.60405458,2633.5,2633.0,4.57466]
["bitfinex","ETHUSD",1730215048194,2.60405458,2633.5,2632.9,3.798]
["bitfinex","ETHUSD",1730215048195,2.60405458,2633.5,2632.9,7.596]
["bitfinex","ETHUSD",1730215048394,6.60510811,2633.6,2633.0,4.63522]
["bitfinex","ETHUSD",1730215048821,1.98874811,2633.5,2633.0,0.83728]
["bitfinex","ETHUSD",1730215049118,1.98874811,2633.5,2633.1,3.79771]
["bitfinex","ETHUSD",1730215049288,1.98874811,2633.5,2633.2,3.79763]
["bitfinex","ETHUSD",1730215049623,1.98990909,2633.4,2633.2,3.79763]
["bitfinex","ETHUSD",1730215050129,0.8226,2633.1,2632.1,0.7618]
["bitfinex","ETHUSD",1730215050289,2.60405458,2633.0,2632.3,3.79888]
["bitfinex","ETHUSD",1730215050493,2.60405458,2633.0,2632.1,0.7618]
["bitfinex","ETHUSD",1730215050494,4.59367537,2633.0,2632.1,0.7618]
["bitfinex","ETHUSD",1730215050714,6.40201458,2633.0,2632.2,3.79896]
["bitfinex","ETHUSD",1730215051019,6.40201458,2633.0,2631.6,3.80174262]
["bitfinex","ETHUSD",1730215051020,3.7992,2632.2,2631.4,0.7618]
["bitfinex","ETHUSD",1730215051226,6.40317458,2632.2,2631.5,0.456211]
["bitfinex","ETHUSD",1730215051439,8.39307537,2632.0,2631.4,0.74610849]
["bitfinex","ETHUSD",1730215051578,8.39307537,2632.0,2631.1,3.8006]
["bitfinex","ETHUSD",1730215051579,6.40381458,2631.8,2630.9,3.80089]
["bitfinex","ETHUSD",1730215051921,1.98962079,2631.7,2630.9,3.80089]
["bitfinex","ETHUSD",1730215052424,1.98962079,2631.7,2630.7,0.01]
["bitfinex","ETHUSD",1730215052425,3.80024,2631.5,2630.7,3.80126]
["bitfinex","ETHUSD",1730215052726,3.80025,2631.4,2630.8,0.380126]
["bitfinex","ETHUSD",1730215053030,3.80042,2631.3,2630.3,3.80173]
["bitfinex","ETHUSD",1730215053500,7.60092,2631.3,2630.3,3.80173]
["bitfinex","ETHUSD",1730215053681,3.80054,2631.2,2630.3,7.60348]
["bitfinex","ETHUSD",1730215053885,3.80054,2631.2,2630.3,3.80173]
["bitfinex","ETHUSD",1730215054129,3.80042,2631.3,2630.3,3.80173]
["bitfinex","ETHUSD",1730215054311,6.8317084,2631.5,2630.1,0.01]
["bitfinex","ETHUSD",1730215054312,3.80081,2631.1,2630.4,0.380173]
["bitfinex","ETHUSD",1730215054716,7.60162,2631.1,2630.3,0.8245]
["bitfinex","ETHUSD",1730215054884,7.6016,2631.1,2630.3,0.8245]
["bitfinex","ETHUSD",1730215055080,3.80095,2631.0,2630.3,0.8245]
["bitfinex","ETHUSD",1730215055679,3.80079,2631.1,2630.3,0.8245]
["bitfinex","ETHUSD",1730215055798,3.80088,2631.0,2630.3,0.8245]
["bitfinex","ETHUSD",1730215055997,3.80088,2631.0,2630.4,0.462648]
["bitfinex","ETHUSD",1730215056206,3.80084,2631.0,2630.4,0.462648]
["bitfinex","ETHUSD",1730215056403,3.80084,2631.0,2630.3,0.8245]
["bitfinex","ETHUSD",1730215056923,3.80087,2631.0,2630.3,0.8245]
["bitfinex","ETHUSD",1730215057229,3.80099,2630.9,2630.3,0.8245]
["bitfinex","ETHUSD",1730215059327,4.56335,2631.1,2630.3,0.8245]
["bitfinex","ETHUSD",1730215059539,3.8018,2630.4,2629.9,0.8318]
["bitfinex","ETHUSD",1730215059757,3.80222,2630.1,2629.3,0.8318]
["bitfinex","ETHUSD",1730215059895,4.59089,2630.5,2629.4,0.76666584]
["bitfinex","ETHUSD",1730215059896,3.80257,2629.8,2629.4,0.76666584]
["bitfinex","ETHUSD",1730215060230,3.80257,2629.8,2629.3,0.8318]
["bitfinex","ETHUSD",1730215060727,4.58537,2629.8,2629.0,0.7796]
["bitfinex","ETHUSD",1730215060929,3.80287,2629.6,2629.0,0.7796]
["bitfinex","ETHUSD",1730215061246,0.7828,2629.8,2628.7,0.7796]
["bitfinex","ETHUSD",1730215061536,3.0315184,2630.0,2628.7,0.458395]
["bitfinex","ETHUSD",1730215061537,3.80367,2629.1,2628.7,0.458395]
["bitfinex","ETHUSD",1730215061693,0.7881,2629.2,2628.5,3.80434]
["bitfinex","ETHUSD",1730215062204,0.7643,2629.6,2628.8,3.80393]
["bitfinex","ETHUSD",1730215062404,0.01,2630.0,2628.6,3.0315184]
["bitfinex","ETHUSD",1730215062405,0.7643,2629.9,2629.2,3.80331]
["bitfinex","ETHUSD",1730215062596,3.80178,2630.4,2629.2,3.0315184]
["bitfinex","ETHUSD",1730215062795,3.80178,2630.4,2629.5,3.80292]
["bitfinex","ETHUSD",1730215062796,4.56617,2630.3,2629.5,3.80292]
["bitfinex","ETHUSD",1730215062993,0.7643,2630.3,2629.6,0.380292]
["bitfinex","ETHUSD",1730215063214,3.80206,2630.2,2629.6,0.380292]
["bitfinex","ETHUSD",1730215063417,0.7643,2630.3,2629.6,4.183142]
["bitfinex","ETHUSD",1730215063843,0.7643,2630.3,2629.7,3.8027]
["bitfinex","ETHUSD",1730215064357,0.7647,2630.6,2629.9,3.80242]
["bitfinex","ETHUSD",1730215064560,4.56613,2630.6,2630.0,0.380242]
["bitfinex","ETHUSD",1730215065053,0.7647,2630.6,2629.8,0.01997071]
["bitfinex","ETHUSD",1730215065256,0.7647,2630.6,2629.9,3.80232]
["bitfinex","ETHUSD",1730215065455,0.7647,2630.6,2630.0,6.82212919]
["bitfinex","ETHUSD",1730215065757,0.7647,2630.6,2630.0,3.01996919]
["bitfinex","ETHUSD",1730215065963,3.80172,2630.4,2629.8,3.0]
["bitfinex","ETHUSD",1730215066122,3.80158,2630.5,2629.9,0.3817]
["bitfinex","ETHUSD",1730215066323,3.80171,2630.4,2629.9,0.3817]
["bitfinex","ETHUSD",1730215066534,3.80156,2630.5,2629.9,0.3817]
["bitfinex","ETHUSD",1730215066982,3.7962184,2630.6,2629.7,0.817]
["bitfinex","ETHUSD",1730215067132,0.55,2630.5,2629.6,0.380292]
["bitfinex","ETHUSD",1730215067456,0.7695,2630.0,2629.4,3.80311]
["bitfinex","ETHUSD",1730215067637,0.7695,2630.0,2629.3,7.6064]
["bitfinex","ETHUSD",1730215067834,0.7695,2630.0,2629.2,3.7824184]
["bitfinex","ETHUSD",1730215068145,0.7695,2630.0,2629.5,3.80292]
["bitfinex","ETHUSD",1730215068339,0.7695,2630.0,2629.5,7.60583]
["bitfinex","ETHUSD",1730215068541,3.80188,2630.3,2629.6,4.563353]
["bitfinex","ETHUSD",1730215068865,4.61191,2630.2,2629.6,0.760583]
["bitfinex","ETHUSD",1730215069032,4.61191,2630.2,2629.5,3.80291]
["bitfinex","ETHUSD",1730215069732,0.8099,2630.2,2629.6,3.80284]
["bitfinex","ETHUSD",1730215070053,0.8099,2630.2,2629.7,3.80268]
["bitfinex","ETHUSD",1730215070259,0.8099,2630.2,2629.8,3.80256]
["bitfinex","ETHUSD",1730215070461,0.8099,2630.6,2629.8,3.80257]
["bitfinex","ETHUSD",1730215070803,4.61135,2630.6,2629.9,4.18552278]
["bitfinex","ETHUSD",1730215070976,0.8099,2630.6,2629.9,0.38318278]
["bitfinex","ETHUSD",1730215071291,0.8099,2630.6,2630.1,3.80209]
["bitfinex","ETHUSD",1730215071675,3.80157,2630.5,2629.9,3.80231]
["bitfinex","ETHUSD",1730215072007,0.8099,2630.6,2629.9,3.80231]
["bitfinex","ETHUSD",1730215072399,0.8099,2630.6,2630.0,3.80217]
["bitfinex","ETHUSD",1730215072570,0.8099,2630.6,2630.0,3.84070749]
["bitfinex","ETHUSD",1730215072895,0.8099,2630.6,2630.1,4.18612075]
["bitfinex","ETHUSD",1730215073095,0.8099,2630.6,2630.2,3.80195]
["bitfinex","ETHUSD",1730215073795,0.8099,2630.6,2630.1,0.38407075]
["bitfinex","ETHUSD",1730215074515,0.8176,2631.1,2630.6,3.8014]
["bitfinex","ETHUSD",1730215074660,0.8176,2631.1,2630.6,4.561615]
["bitfinex","ETHUSD",1730215074862,0.8176,2631.1,2630.6,3.80131]
["bitfinex","ETHUSD",1730215075100,0.8176,2631.1,2630.8,3.8011]
["bitfinex","ETHUSD",1730215075299,0.8176,2631.1,2630.6,3.80131]
["bitfinex","ETHUSD",1730215075672,0.8176,2631.1,2630.4,3.80157]
["bitfinex","ETHUSD",1730215075673,4.61837,2631.1,2630.4,3.80157]
["bitfinex","ETHUSD",1730215075877,3.80091,2631.0,2630.3,6.80175]
["bitfinex","ETHUSD",1730215076075,7.60185,2631.0,2630.4,1.139252]
["bitfinex","ETHUSD",1730215076399,3.80083,2631.0,2630.1,0.38407075]
["bitfinex","ETHUSD",1730215076562,0.8176,2630.8,2630.1,0.38407075]
["bitfinex","ETHUSD",1730215076767,3.80137,2630.7,2629.9,3.0]
["bitfinex","ETHUSD",1730215076963,3.80142,2630.6,2630.0,3.80221]
["bitfinex","ETHUSD",1730215077387,0.8176,2630.8,2630.2,3.8019]
["bitfinex","ETHUSD",1730215077587,0.8176,2630.8,2630.1,3.80213]
["bitfinex","ETHUSD",1730215077775,4.61879,2630.8,2630.2,3.80192]
["bitfinex","ETHUSD",1730215077992,4.61879,2630.8,2630.2,4.562325]
["bitfinex","ETHUSD",1730215078185,4.61879,2630.8,2630.2,0.760405]
["bitfinex","ETHUSD",1730215078834,0.8176,2630.8,2630.2,0.760405]
["bitfinex","ETHUSD",1730215079012,0.8176,2630.8,2630.3,3.80173]
["bitfinex","ETHUSD",1730215079205,0.8176,2630.8,2630.3,3.80183]
["bitfinex","ETHUSD",1730215079413,4.61874,2630.8,2630.3,0.843243]
["bitfinex","ETHUSD",1730215079624,0.8176,2630.8,2630.3,0.843243]
["bitfinex","ETHUSD",1730215079801,0.8176,2630.8,2630.4,3.80158]
["bitfinex","ETHUSD",1730215080226,0.8176,2630.8,2630.5,3.80152]
["bitfinex","ETHUSD",1730215080429,3.80034,2631.4,2630.5,3.80152]
["bitfinex","ETHUSD",1730215080430,0.7595,2631.1,2630.5,0.4644763]
["bitfinex","ETHUSD",1730215080738,0.7595,2631.1,2630.7,3.80117]
["bitfinex","ETHUSD",1730215081337,0.7771,2631.5,2630.8,3.80104]
["bitfinex","ETHUSD",1730215081509,0.7771,2631.5,2630.4,3.0315184]
["bitfinex","ETHUSD",1730215081510,0.7771,2631.5,2631.0,3.80074]
["bitfinex","ETHUSD",1730215082073,0.7771,2631.5,2630.9,3.8009]
["bitfinex","ETHUSD",1730215082074,0.7771,2631.8,2630.7,3.0315184]
["bitfinex","ETHUSD",1730215082213,0.7771,2632.1,2631.5,3.80001]
["bitfinex","ETHUSD",1730215082550,0.7771,2632.1,2631.4,0.7525]
["bitfinex","ETHUSD",1730215082837,0.7771,2632.1,2631.6,3.79989]
["bitfinex","ETHUSD",1730215083205,0.7771,2632.1,2631.4,0.7525]
["bitfinex","ETHUSD",1730215083400,3.79884,2632.4,2631.8,3.79968]
["bitfinex","ETHUSD",1730215083599,0.7833,2632.6,2631.4,0.7525]
["bitfinex","ETHUSD",1730215083836,4.58185,2632.6,2631.9,7.59889]
["bitfinex","ETHUSD",1730215084001,0.7833,2632.6,2631.9,3.79944]
["bitfinex","ETHUSD",1730215084202,0.7833,2632.6,2631.9,3.7994]
["bitfinex","ETHUSD",1730215084403,0.7833,2632.6,2632.0,3.79938]
["bitfinex","ETHUSD",1730215084841,4.5819,2632.6,2631.9,3.79952]
["bitfinex","ETHUSD",1730215085053,0.7833,2632.6,2632.3,3.79893]
["bitfinex","ETHUSD",1730215085337,0.7913,2632.9,2632.1,4.55613]
["bitfinex","ETHUSD",1730215088369,4.55061,2633.6,2632.8,3.0]
["bitfinex","ETHUSD",1730215088847,3.79737,2633.4,2632.8,6.79813]
["bitfinex","ETHUSD",1730215089548,4.55061,2633.6,2632.8,6.79813]
["bitfinex","ETHUSD",1730215089714,3.79724,2633.5,2632.8,6.79813]
["bitfinex","ETHUSD",1730215089909,3.79746,2633.4,2632.8,3.0]
["bitfinex","ETHUSD",1730215090210,0.7535,2633.6,2632.4,5.31710914]
["bitfinex","ETHUSD",1730215090211,3.79792,2633.1,2632.4,5.31710914]
["bitfinex","ETHUSD",1730215090415,3.79754,2633.3,2632.7,3.79835]
["bitfinex","ETHUSD",1730215091609,0.55,2633.5,2632.5,7.33024091]
["bitfinex","ETHUSD",1730215091815,3.79779,2633.2,2632.5,7.33024091]
["bitfinex","ETHUSD",1730215092022,3.79752,2633.3,2632.6,3.79851]
["bitfinex","ETHUSD",1730215092419,3.79774,2633.2,2632.5,7.33024091]
["bitfinex","ETHUSD",1730215092745,3.79752,2633.3,2632.5,7.33024091]
["bitfinex","ETHUSD",1730215092945,3.79752,2633.3,2632.6,4.91774593]
["bitfinex","ETHUSD",1730215093145,0.7535,2633.6,2632.7,3.0315184]
["bitfinex","ETHUSD",1730215093443,3.79734,2633.5,2632.9,3.0]
["bitfinex","ETHUSD",1730215093843,3.79734,2633.5,2632.9,6.79808]
["bitfinex","ETHUSD",1730215094154,0.7535,2633.6,2633.1,3.79771]
["bitfinex","ETHUSD",1730215094939,4.55066,2633.6,2633.0,3.79794]
["bitfinex","ETHUSD",1730215095155,3.79722,2633.5,2633.0,1.05961]
["bitfinex","ETHUSD",1730215095850,3.79737,2633.4,2633.0,1.05961]
["bitfinex","ETHUSD",1730215096051,3.79722,2633.5,2633.0,1.05961]
["bitfinex","ETHUSD",1730215098054,0.7535,2633.6,2633.1,3.79777]
["bitfinex","ETHUSD",1730215098415,0.7535,2633.6,2633.0,1.05961]
["bitfinex","ETHUSD",1730215098751,4.55068,2633.6,2633.0,1.05961]
["bitfinex","ETHUSD",1730215099322,8.34786,2633.6,2633.0,1.05961]
["bitfinex","ETHUSD",1730215099527,3.79723,2633.5,2633.0,1.05961]
["bitfinex","ETHUSD",1730215100518,3.79723,2633.5,2632.9,4.5697]
["bitfinex","ETHUSD",1730215100718,3.79723,2633.5,2632.9,8.36771]
["bitfinex","ETHUSD",1730215100965,4.55068,2633.6,2633.0,3.79786]
["bitfinex","ETHUSD",1730215101965,8.34785,2633.6,2633.0,3.79786]
["bitfinex","ETHUSD",1730215102126,0.7535,2633.6,2633.2,3.79762]
["bitfinex","ETHUSD",1730215102331,3.79689,2633.8,2633.3,3.7975]
["bitfinex","ETHUSD",1730215102542,3.797,2633.7,2633.2,0.75954]
["bitfinex","ETHUSD",1730215106441,3.79723,2633.5,2633.0,4.136776]
["bitfinex","ETHUSD",1730215106740,3.79723,2633.5,2633.0,7.934706]
["bitfinex","ETHUSD",1730215107233,3.79695,2633.7,2633.1,1.2504396]
["bitfinex","ETHUSD",1730215107574,3.79686,2633.8,2633.2,3.79765]
["bitfinex","ETHUSD",1730215107740,3.79697,2633.7,2633.2,3.79765]
["bitfinex","ETHUSD",1730215108081,4.59702,2633.9,2633.3,3.79738]
["bitfinex","ETHUSD",1730215108237,4.59702,2633.9,2633.4,3.79734]
["bitfinex","ETHUSD",1730215110035,3.79681,2633.8,2633.2,3.79766]
["bitfinex","ETHUSD",1730215110240,3.79681,2633.8,2633.2,4.60246996]
["bitfinex","ETHUSD",1730215111073,3.79701,2633.7,2633.2,4.60246996]
["bitfinex","ETHUSD",1730215111672,3.79714,2633.6,2633.1,3.79779]
["bitfinex","ETHUSD",1730215111885,3.79724,2633.5,2633.1,3.0]
["bitfinex","ETHUSD",1730215112203,3.79738,2633.4,2632.9,3.7717]
["bitfinex","ETHUSD",1730215112368,3.79724,2633.5,2633.0,4.554909]
["bitfinex","ETHUSD",1730215112550,3.79724,2633.5,2633.1,3.0]
["bitfinex","ETHUSD",1730215113054,3.7968,2633.8,2633.3,3.79751]
["bitfinex","ETHUSD",1730215113361,3.79695,2633.7,2633.2,3.79753]
["bitfinex","ETHUSD",1730215118774,3.79679,2633.8,2633.3,3.79745]
["bitfinex","ETHUSD",1730215119169,4.59697,2633.9,2633.4,4.58574]
["bitfinex","ETHUSD",1730215119372,3.79682,2633.8,2633.4,0.7884]
["bitfinex","ETHUSD",1730215119683,0.8003,2633.9,2633.4,0.7884]
["bitfinex","ETHUSD",1730215119893,3.79701,2633.7,2633.4,0.7884]
["bitfinex","ETHUSD",1730215120052,3.79737,2633.4,2633.0,1.548279]
["bitfinex","ETHUSD",1730215120257,3.79737,2633.4,2633.0,4.548279]
["bitfinex","ETHUSD",1730215120499,7.59521,2633.3,2632.8,0.7913]
["bitfinex","ETHUSD",1730215120849,3.79759,2633.3,2632.8,0.7913]
["bitfinex","ETHUSD",1730215121249,4.62617,2633.4,2633.0,3.0]
["bitfinex","ETHUSD",1730215121466,3.79737,2633.4,2633.0,3.0]
["bitfinex","ETHUSD",1730215121754,3.79734,2633.5,2633.0,6.79789]
["bitfinex","ETHUSD",1730215121755,7.59466,2633.5,2633.0,6.79789]
["bitfinex","ETHUSD",1730215122156,3.79729,2633.5,2633.0,6.79789]
["bitfinex","ETHUSD",1730215122357,3.79729,2633.5,2633.0,7.936631]
["bitfinex","ETHUSD",1730215122767,7.59465,2633.5,2633.0,7.936631]
["bitfinex","ETHUSD",1730215122971,3.79759,2633.3,2633.0,1.138741]
["bitfinex","ETHUSD",1730215123540,7.59519,2633.3,2632.8,4.58944]
["bitfinex","ETHUSD",1730215123791,7.5952,2633.3,2632.8,4.58944]
["bitfinex","ETHUSD",1730215124092,3.79759,2633.3,2632.8,4.58944]
["bitfinex","ETHUSD",1730215124255,3.79759,2633.3,2632.8,8.3876]
["bitfinex","ETHUSD",1730215124458,3.79759,2633.3,2632.8,5.84013459]
["bitfinex","ETHUSD",1730215124998,3.79733,2633.5,2632.8,2.04199459]
["bitfinex","ETHUSD",1730215124999,3.7979,2633.1,2632.8,2.04199459]
["bitfinex","ETHUSD",1730215125297,3.79795,2633.0,2632.6,0.7664]
["bitfinex","ETHUSD",1730215125597,3.79815,2632.9,2632.6,0.7664]
["bitfinex","ETHUSD",1730215125757,3.36022889,2633.1,2632.3,0.7964]
["bitfinex","ETHUSD",1730215125963,7.59667,2632.8,2632.3,1.255951]
["bitfinex","ETHUSD",1730215126159,3.79861,2632.6,2632.3,1.255951]
["bitfinex","ETHUSD",1730215126359,7.59726,2632.6,2632.3,0.7964]
["bitfinex","ETHUSD",1730215126574,3.79861,2632.6,2632.3,0.7964]
["bitfinex","ETHUSD",1730215126873,3.79882,2632.4,2632.0,4.61197]
["bitfinex","ETHUSD",1730215127060,3.79882,2632.4,2632.0,0.8126]
["bitfinex","ETHUSD",1730215127269,6.39909889,2632.5,2631.6,0.8285]
["bitfinex","ETHUSD",1730215127472,3.79928,2632.1,2631.6,5.091263]
["bitfinex","ETHUSD",1730215127668,3.799,2632.3,2631.7,3.79974]
["bitfinex","ETHUSD",1730215127669,7.59809,2632.3,2631.7,3.79974]
["bitfinex","ETHUSD",1730215127873,3.79911,2632.2,2631.7,3.79974]
["bitfinex","ETHUSD",1730215128116,3.79934,2632.1,2631.6,1.291363]
["bitfinex","ETHUSD",1730215128408,3.79934,2632.1,2631.6,5.091313]
["bitfinex","ETHUSD",1730215129125,3.79948,2632.0,2631.6,1.291363]
["bitfinex","ETHUSD",1730215129287,3.79934,2632.1,2631.6,1.291363]
["bitfinex","ETHUSD",1730215129288,0.7653,2632.1,2631.6,0.8285]
["bitfinex","ETHUSD",1730215129503,3.36572889,2631.8,2630.6,0.8285]
["bitfinex","ETHUSD",1730215129799,3.80034,2631.4,2630.9,3.8009]
["bitfinex","ETHUSD",1730215130002,3.80034,2631.4,2631.0,0.38009]
["bitfinex","ETHUSD",1730215130003,3.80033,2631.4,2631.0,0.38009]
["bitfinex","ETHUSD",1730215130196,3.79996,2631.6,2631.0,0.38009]
["bitfinex","ETHUSD",1730215130407,3.79996,2631.6,2630.6,0.8285]
["bitfinex","ETHUSD",1730215130408,3.8009,2631.0,2630.6,0.8285]
["bitfinex","ETHUSD",1730215130716,4.57548,2631.1,2630.6,0.8285]
["bitfinex","ETHUSD",1730215131080,4.57548,2631.1,2630.0,3.81224]
["bitfinex","ETHUSD",1730215131081,3.80148,2630.6,2630.0,0.7706]
["bitfinex","ETHUSD",1730215131227,3.80168,2630.5,2630.0,1.227895]
["bitfinex","ETHUSD",1730215131527,3.80165,2630.5,2630.0,1.227895]
["bitfinex","ETHUSD",1730215131726,3.80182,2630.4,2630.0,1.227895]
["bitfinex","ETHUSD",1730215132027,3.80197,2630.3,2629.7,4.6117]
["bitfinex","ETHUSD",1730215132186,3.80204,2630.2,2629.7,0.8091]
["bitfinex","ETHUSD",1730215132388,7.6039,2630.3,2629.7,4.61181]
["bitfinex","ETHUSD",1730215132606,3.80193,2630.3,2629.7,4.61181]
["bitfinex","ETHUSD",1730215132825,7.60386,2630.3,2629.7,4.61181]
["bitfinex","ETHUSD",1730215133025,3.80193,2630.3,2629.7,4.61181]
["bitfinex","ETHUSD",1730215133220,3.80193,2630.3,2629.7,5.453282]
["bitfinex","ETHUSD",1730215133421,3.80193,2630.3,2629.8,3.80254]
["bitfinex","ETHUSD",1730215133585,3.80193,2630.3,2629.7,5.453282]
["bitfinex","ETHUSD",1730215133919,3.80165,2630.5,2629.9,7.60475]
["bitfinex","ETHUSD",1730215134124,3.80165,2630.5,2629.9,3.80233]
["bitfinex","ETHUSD",1730215134425,7.6033,2630.5,2629.9,4.3476202]
["bitfinex","ETHUSD",1730215134732,3.80165,2630.5,2629.9,4.3476202]
["bitfinex","ETHUSD",1730215134953,3.80185,2630.3,2629.9,0.5452902]
["bitfinex","ETHUSD",1730215135251,7.60334,2630.5,2629.9,4.3477002]
["bitfinex","ETHUSD",1730215135454,3.80165,2630.5,2629.9,4.3477002]
["bitfinex","ETHUSD",1730215135750,3.80165,2630.5,2629.9,8.1499502]
["bitfinex","ETHUSD",1730215136060,3.80112,2630.8,2630.1,3.80204]
["bitfinex","ETHUSD",1730215136251,3.80112,2630.8,2630.2,0.7582]
["bitfinex","ETHUSD",1730215136552,3.80112,2630.8,2630.3,3.8018]
["bitfinex","ETHUSD",1730215136910,3.80128,2630.7,2630.2,0.7582]
["bitfinex","ETHUSD",1730215137548,3.80165,2630.5,2630.2,0.7582]
["bitfinex","ETHUSD",1730215137738,3.80165,2630.5,2630.0,3.784]
["bitfinex","ETHUSD",1730215137933,3.80165,2630.5,2630.0,8.39941302]
["bitfinex","ETHUSD",1730215138340,3.80134,2630.7,2630.0,8.39941302]
["bitfinex","ETHUSD",1730215138529,3.80141,2630.6,2630.0,8.39941302]
["bitfinex","ETHUSD",1730215138725,3.80141,2630.6,2630.1,3.80211]
["bitfinex","ETHUSD",1730215138926,7.60292,2630.6,2630.1,3.80211]
["bitfinex","ETHUSD",1730215139120,3.80141,2630.6,2630.1,3.80213]
["bitfinex","ETHUSD",1730215139320,3.80141,2630.6,2630.1,5.0222933]
["bitfinex","ETHUSD",1730215139737,3.80118,2630.8,2630.2,3.80191]
["bitfinex","ETHUSD",1730215139959,7.60242,2630.8,2630.2,3.80191]
["bitfinex","ETHUSD",1730215140254,3.80064,2631.2,2630.6,0.7997]
["bitfinex","ETHUSD",1730215140555,7.60127,2631.2,2630.6,4.60104]
["bitfinex","ETHUSD",1730215140860,3.80086,2631.0,2630.7,0.840249]
["bitfinex","ETHUSD",1730215141156,3.80086,2631.0,2630.6,0.7997]
["bitfinex","ETHUSD",1730215141621,3.80063,2631.2,2630.6,0.7997]
["bitfinex","ETHUSD",1730215141824,4.58945,2631.3,2630.7,3.80116]
["bitfinex","ETHUSD",1730215142028,4.58945,2631.3,2630.7,7.60233]
["bitfinex","ETHUSD",1730215142230,8.38993,2631.3,2630.7,7.60233]
["bitfinex","ETHUSD",1730215142437,3.80045,2631.3,2630.7,4.641363]
["bitfinex","ETHUSD",1730215142762,3.80062,2631.2,2630.7,4.641363]
["bitfinex","ETHUSD",1730215142965,3.8002,2631.5,2630.7,0.840203]
["bitfinex","ETHUSD",1730215143141,3.80027,2631.4,2631.0,3.80075]
["bitfinex","ETHUSD",1730215143340,3.79992,2631.7,2631.0,3.80075]
["bitfinex","ETHUSD",1730215143652,3.79962,2631.9,2631.3,3.80031]
["bitfinex","ETHUSD",1730215143851,3.79975,2631.8,2631.3,0.83838]
["bitfinex","ETHUSD",1730215144038,3.79975,2631.8,2631.3,4.63875]
["bitfinex","ETHUSD",1730215144240,3.79975,2631.8,2631.3,0.83838]
["bitfinex","ETHUSD",1730215144459,3.79999,2631.6,2631.1,3.7829]
["bitfinex","ETHUSD",1730215144664,3.79974,2631.8,2631.1,7.58348]
["bitfinex","ETHUSD",1730215144863,3.79948,2632.0,2631.4,3.80017]
["bitfinex","ETHUSD",1730215145067,3.79948,2632.0,2631.6,4.58785]
["bitfinex","ETHUSD",1730215145277,3.79948,2632.0,2631.6,1.626702]
["bitfinex","ETHUSD",1730215145571,3.79927,2632.1,2631.6,9.226452]
["bitfinex","ETHUSD",1730215145733,3.7992,2632.2,2631.7,3.79982]
["bitfinex","ETHUSD",1730215145931,3.7992,2632.2,2631.7,3.79975]
["bitfinex","ETHUSD",1730215146265,3.7992,2632.2,2631.8,0.5426452]
["bitfinex","ETHUSD",1730215147964,3.79889,2632.4,2631.9,3.79951]
["bitfinex","ETHUSD",1730215148163,0.816,2632.9,2632.1,0.8245]
["bitfinex","ETHUSD",1730215148370,4.61411,2632.9,2632.1,0.8245]
["bitfinex","ETHUSD",1730215148530,4.61411,2632.9,2631.7,4.59112]
["bitfinex","ETHUSD",1730215148531,3.79903,2632.3,2631.7,4.59112]
["bitfinex","ETHUSD",1730215148733,3.79838,2632.7,2631.8,3.0]
["bitfinex","ETHUSD",1730215148734,3.7991,2632.2,2631.8,3.0]
["bitfinex","ETHUSD",1730215148974,3.7989,2632.4,2631.8,3.79955]
["bitfinex","ETHUSD",1730215149130,3.79905,2632.3,2631.7,3.7914]
["bitfinex","ETHUSD",1730215149330,3.79905,2632.3,2631.8,3.79966]
["bitfinex","ETHUSD",1730215149839,3.79839,2632.7,2632.0,3.79928]
["bitfinex","ETHUSD",1730215149840,3.79867,2632.5,2632.0,3.79928]
["bitfinex","ETHUSD",1730215150353,7.59685,2632.7,2632.1,3.79913]
["bitfinex","ETHUSD",1730215150554,0.816,2632.9,2631.9,3.79946]
["bitfinex","ETHUSD",1730215150754,4.61412,2632.9,2631.9,3.79946]
["bitfinex","ETHUSD",1730215150952,3.79877,2632.5,2631.9,3.79946]
["bitfinex","ETHUSD",1730215151154,3.79898,2632.3,2631.8,6.79967]
["bitfinex","ETHUSD",1730215151346,3.79884,2632.4,2631.9,3.79952]
["bitfinex","ETHUSD",1730215151537,3.79884,2632.4,2631.9,3.79945]
["bitfinex","ETHUSD",1730215152053,3.79874,2632.5,2631.9,3.79944]
["bitfinex","ETHUSD",1730215152253,3.79896,2632.3,2631.9,3.79944]
["bitfinex","ETHUSD",1730215152958,7.59752,2632.5,2631.9,3.79944]
["bitfinex","ETHUSD",1730215153160,3.79874,2632.5,2631.9,3.79944]
["bitfinex","ETHUSD",1730215153681,3.79881,2632.4,2631.9,7.5989]
["bitfinex","ETHUSD",1730215153879,7.59749,2632.5,2632.0,3.79938]
["bitfinex","ETHUSD",1730215154182,3.79874,2632.5,2632.0,3.79938]
["bitfinex","ETHUSD",1730215154978,3.7986,2632.6,2632.1,3.79914]
["bitfinex","ETHUSD",1730215155342,0.816,2632.9,2632.2,0.7815]
["bitfinex","ETHUSD",1730215155538,3.79911,2632.2,2631.9,0.7815]
["bitfinex","ETHUSD",1730215155782,7.59829,2632.2,2631.9,0.7815]
["bitfinex","ETHUSD",1730215156045,3.79918,2632.2,2631.7,3.7998]
["bitfinex","ETHUSD",1730215156358,7.54836,2632.2,2631.7,3.7998]
["bitfinex","ETHUSD",1730215156677,3.74918,2632.2,2631.7,3.7998]
["bitfinex","ETHUSD",1730215156979,3.74918,2632.2,2631.6,4.60494]
["bitfinex","ETHUSD",1730215157183,3.79932,2632.1,2631.6,8.40482]
["bitfinex","ETHUSD",1730215157387,3.79932,2632.1,2631.6,4.60494]
["bitfinex","ETHUSD",1730215157544,3.79911,2632.2,2631.7,3.79975]
["bitfinex","ETHUSD",1730215157989,3.79926,2632.1,2631.6,4.60505]
["bitfinex","ETHUSD",1730215158547,3.79941,2632.0,2631.6,0.8051]
["bitfinex","ETHUSD",1730215158765,3.79925,2632.1,2631.6,7.60495]
["bitfinex","ETHUSD",1730215159983,3.79878,2632.5,2631.6,1.565595]
["bitfinex","ETHUSD",1730215160191,3.79879,2632.5,2631.9,3.79951]
["bitfinex","ETHUSD",1730215160393,3.79889,2632.4,2631.9,3.79951]
["bitfinex","ETHUSD",1730215160549,7.59757,2632.5,2631.9,3.79953]
["bitfinex","ETHUSD",1730215160984,3.79878,2632.5,2631.9,3.79953]
["bitfinex","ETHUSD",1730215161146,3.79903,2632.3,2631.9,3.79953]
["bitfinex","ETHUSD",1730215161345,3.79883,2632.4,2631.9,3.79947]
["bitfinex","ETHUSD",1730215161586,3.79883,2632.4,2632.0,3.79936]
["bitfinex","ETHUSD",1730215161880,3.79883,2632.4,2631.9,3.79947]
["bitfinex","ETHUSD",1730215162085,3.79899,2632.3,2631.9,3.79947]
["bitfinex","ETHUSD",1730215164379,3.79899,2632.3,2631.7,6.79973]
["bitfinex","ETHUSD",1730215164561,3.79931,2632.1,2631.7,3.0]
["bitfinex","ETHUSD",1730215164763,3.7999,2631.7,2631.3,0.8153]
["bitfinex","ETHUSD",1730215165481,3.79997,2631.6,2631.2,3.80052]
["bitfinex","ETHUSD",1730215166166,3.79997,2631.6,2631.0,4.61613]
["bitfinex","ETHUSD",1730215166374,3.79997,2631.6,2631.2,3.80054]
["bitfinex","ETHUSD",1730215166584,3.79971,2631.8,2631.3,3.80037]
["bitfinex","ETHUSD",1730215166856,3.79971,2631.8,2631.2,4.642207]
["bitfinex","ETHUSD",1730215166857,3.79982,2631.7,2631.2,4.642207]
["bitfinex","ETHUSD",1730215167274,3.79982,2631.7,2631.3,3.80039]
["bitfinex","ETHUSD",1730215167594,3.79982,2631.7,2631.2,4.642177]
["bitfinex","ETHUSD",1730215167792,3.79982,2631.7,2631.3,3.80039]
["bitfinex","ETHUSD",1730215168689,3.79982,2631.7,2631.2,4.642137]
["bitfinex","ETHUSD",1730215169653,7.59974,2631.7,2631.2,4.642137]
["bitfinex","ETHUSD",1730215169867,7.59973,2631.7,2631.2,4.642137]
["bitfinex","ETHUSD",1730215170067,7.59973,2631.7,2631.2,3.80047]
["bitfinex","ETHUSD",1730215170265,3.79997,2631.6,2631.0,0.8153]
["bitfinex","ETHUSD",1730215170596,4.61975,2631.9,2631.0,0.8153]
["bitfinex","ETHUSD",1730215170597,3.80048,2631.3,2631.0,0.8153]
["bitfinex","ETHUSD",1730215170770,3.80048,2631.3,2630.8,7.59274]
["bitfinex","ETHUSD",1730215170985,3.80055,2631.2,2630.8,7.59274]
["bitfinex","ETHUSD",1730215171283,3.80041,2631.3,2630.8,7.59274]
["bitfinex","ETHUSD",1730215171482,0.8253,2631.4,2630.8,8.732128]
["bitfinex","ETHUSD",1730215171880,3.80043,2631.3,2630.9,3.80095]
["bitfinex","ETHUSD",1730215172883,3.80043,2631.3,2630.9,3.0]
["bitfinex","ETHUSD",1730215173195,3.80019,2631.5,2631.0,3.80077]
["bitfinex","ETHUSD",1730215173402,3.80036,2631.4,2630.9,7.60186]
["bitfinex","ETHUSD",1730215173575,3.80036,2631.4,2630.9,5.0541748]
["bitfinex","ETHUSD",1730215174200,3.8005,2631.3,2630.8,0.7917]
["bitfinex","ETHUSD",1730215174400,3.80048,2631.3,2630.8,0.7917]
["bitfinex","ETHUSD",1730215174697,3.80048,2631.3,2630.8,4.59279]
["bitfinex","ETHUSD",1730215174899,3.80048,2631.3,2630.9,3.0]
["bitfinex","ETHUSD",1730215177502,3.80048,2631.3,2630.8,0.7917]
["bitfinex","ETHUSD",1730215177675,3.80048,2631.3,2630.9,3.80096]
["bitfinex","ETHUSD",1730215179866,3.80026,2631.4,2630.9,3.80096]
["bitfinex","ETHUSD",1730215180071,3.80026,2631.4,2631.0,3.80081]
["bitfinex","ETHUSD",1730215180464,1.98052248,2631.6,2631.2,3.80045]
["bitfinex","ETHUSD",1730215180664,5.78050248,2631.6,2631.2,3.80045]
["bitfinex","ETHUSD",1730215180863,1.97966301,2631.6,2631.2,3.80045]
["bitfinex","ETHUSD",1730215181106,2.73786301,2631.7,2631.3,3.80033]
["bitfinex","ETHUSD",1730215181295,1.97966301,2631.8,2631.5,3.80001]
["bitfinex","ETHUSD",1730215181494,4.5736,2632.0,2631.5,4.643355]
["bitfinex","ETHUSD",1730215181495,6.55326301,2632.0,2631.5,4.643355]
["bitfinex","ETHUSD",1730215182062,2.75386301,2632.0,2631.5,7.60003]
["bitfinex","ETHUSD",1730215182262,1.97966301,2632.1,2631.7,3.79982]
["bitfinex","ETHUSD",1730215182689,6.56524301,2632.2,2631.8,3.79967]
["bitfinex","ETHUSD",1730215182896,2.76606301,2632.2,2631.8,3.79967]
["bitfinex","ETHUSD",1730215183094,3.80831,2632.8,2632.2,3.7991]
["bitfinex","ETHUSD",1730215183095,1.97966301,2632.4,2632.2,3.7991]
["bitfinex","ETHUSD",1730215183273,1.97966301,2632.6,2632.2,4.17901]
["bitfinex","ETHUSD",1730215183482,9.57659301,2632.7,2632.2,4.17901]
["bitfinex","ETHUSD",1730215183687,3.79856,2632.6,2632.1,3.79923]
["bitfinex","ETHUSD",1730215184065,7.59719,2632.6,2632.1,3.79914]
["bitfinex","ETHUSD",1730215184266,7.59719,2632.6,2632.0,7.59861]
["bitfinex","ETHUSD",1730215184267,3.79867,2632.5,2632.0,7.59861]
["bitfinex","ETHUSD",1730215184510,3.79867,2632.5,2632.0,3.7993]
["bitfinex","ETHUSD",1730215184664,3.79867,2632.5,2631.9,3.79939]
["bitfinex","ETHUSD",1730215184865,3.79886,2632.4,2631.9,3.79939]
["bitfinex","ETHUSD",1730215185695,5.78213324,2632.5,2631.9,3.79939]
["bitfinex","ETHUSD",1730215185896,3.79881,2632.4,2631.9,3.79939]
["bitfinex","ETHUSD",1730215186115,3.79881,2632.4,2631.9,7.59886]
["bitfinex","ETHUSD",1730215186305,3.79881,2632.4,2631.9,3.79939]
["bitfinex","ETHUSD",1730215186967,3.79881,2632.4,2631.9,7.59884]
["bitfinex","ETHUSD",1730215187170,3.79881,2632.4,2631.9,3.79939]
["bitfinex","ETHUSD",1730215187397,3.79881,2632.4,2632.0,3.79938]
["bitfinex","ETHUSD",1730215188517,5.78213324,2632.5,2632.0,3.79938]
["bitfinex","ETHUSD",1730215189078,1.98346324,2632.4,2632.0,3.79938]
["bitfinex","ETHUSD",1730215189784,5.78229324,2632.4,2632.0,3.79938]
["bitfinex","ETHUSD",1730215190195,5.78498919,2632.4,2632.0,3.79938]
["bitfinex","ETHUSD",1730215190907,1.98615919,2632.5,2632.0,3.79938]
["bitfinex","ETHUSD",1730215191161,1.98615919,2632.5,2632.1,3.79918]
["bitfinex","ETHUSD",1730215192486,1.98615919,2632.5,2632.2,3.79906]
["bitfinex","ETHUSD",1730215192810,1.98615919,2632.5,2632.3,3.79891]
["bitfinex","ETHUSD",1730215193020,1.98615919,2632.7,2632.5,3.79867]
["bitfinex","ETHUSD",1730215193307,1.98615919,2632.8,2632.4,3.79881]
["bitfinex","ETHUSD",1730215193498,1.98615919,2632.8,2632.4,3.79874]
["bitfinex","ETHUSD",1730215193699,5.78438919,2632.8,2632.4,3.79874]
["bitfinex","ETHUSD",1730215193899,5.78438919,2632.8,2632.3,4.58895]
["bitfinex","ETHUSD",1730215194288,3.79838,2632.7,2632.3,4.58895]
["bitfinex","ETHUSD",1730215194690,5.78440919,2632.8,2632.3,4.58895]
["bitfinex","ETHUSD",1730215194903,5.78273405,2632.8,2632.3,4.58895]
["bitfinex","ETHUSD",1730215195106,3.7984,2632.7,2632.3,0.79]
["bitfinex","ETHUSD",1730215195311,3.7984,2632.7,2632.0,3.0]
["bitfinex","ETHUSD",1730215195312,3.79868,2632.5,2632.1,3.79923]
["bitfinex","ETHUSD",1730215195902,4.62544,2632.6,2632.1,4.94093]
["bitfinex","ETHUSD",1730215196603,4.62544,2632.6,2632.2,3.79908]
["bitfinex","ETHUSD",1730215196784,1.98448405,2632.7,2632.2,3.79908]
["bitfinex","ETHUSD",1730215196989,5.78293405,2632.7,2632.2,3.799]
["bitfinex","ETHUSD",1730215197395,5.78293405,2632.7,2632.3,3.79891]
["bitfinex","ETHUSD",1730215197826,3.79859,2632.6,2632.1,4.94092]
["bitfinex","ETHUSD",1730215198325,3.79859,2632.6,2632.0,4.61784]
["bitfinex","ETHUSD",1730215198326,3.79906,2632.3,2632.0,0.8185]
["bitfinex","ETHUSD",1730215198526,2.6033627,2632.6,2632.0,0.8185]
["bitfinex","ETHUSD",1730215198527,3.79888,2632.4,2632.0,7.61788]
["bitfinex","ETHUSD",1730215199246,3.79888,2632.4,2632.0,4.61788]
["bitfinex","ETHUSD",1730215199397,3.79867,2632.5,2632.0,4.61788]
["bitfinex","ETHUSD",1730215199599,3.79884,2632.4,2632.0,4.61788]
["bitfinex","ETHUSD",1730215199786,3.79916,2632.2,2631.8,3.79958]
["bitfinex","ETHUSD",1730215199989,3.79909,2632.3,2631.8,3.79958]
["bitfinex","ETHUSD",1730215200203,3.79909,2632.3,2631.8,7.59919]
["bitfinex","ETHUSD",1730215200412,3.79909,2632.3,2631.8,3.79958]
["bitfinex","ETHUSD",1730215200800,3.79909,2632.3,2631.9,3.79953]
["bitfinex","ETHUSD",1730215201692,3.79912,2632.2,2631.8,3.79966]
["bitfinex","ETHUSD",1730215201887,3.79909,2632.3,2631.9,3.79953]
["bitfinex","ETHUSD",1730215202729,0.8281,2632.4,2631.9,3.79953]
["bitfinex","ETHUSD",1730215203602,3.79897,2632.3,2631.9,3.79946]
["bitfinex","ETHUSD",1730215204131,5.78176031,2632.5,2632.0,3.79938]
["bitfinex","ETHUSD",1730215205042,3.79889,2632.4,2631.9,4.634958]
["bitfinex","ETHUSD",1730215205195,3.79889,2632.4,2631.9,0.835498]
["bitfinex","ETHUSD",1730215205390,3.79905,2632.3,2631.8,3.79966]
["bitfinex","ETHUSD",1730215205826,3.79905,2632.3,2631.7,4.55551]
["bitfinex","ETHUSD",1730215206032,3.79905,2632.3,2631.9,3.79953]
["bitfinex","ETHUSD",1730215206433,3.79905,2632.3,2631.7,4.55551]
["bitfinex","ETHUSD",1730215206832,3.79905,2632.3,2631.8,3.79957]
["bitfinex","ETHUSD",1730215207025,3.79918,2632.2,2631.8,0.835508]
["bitfinex","ETHUSD",1730215207227,3.79918,2632.2,2631.7,4.55551]
["bitfinex","ETHUSD",1730215207228,3.79915,2632.2,2631.7,0.7558]
["bitfinex","ETHUSD",1730215207431,1.98301031,2632.4,2631.6,3.0]
["bitfinex","ETHUSD",1730215207432,3.7996,2631.9,2631.6,3.0]
["bitfinex","ETHUSD",1730215207748,3.7996,2631.9,2631.5,3.0]
["bitfinex","ETHUSD",1730215208050,3.7996,2631.9,2631.5,3.8001]
["bitfinex","ETHUSD",1730215208344,3.80032,2631.4,2631.0,0.839347]
["bitfinex","ETHUSD",1730215208543,3.80047,2631.3,2630.9,0.816]
["bitfinex","ETHUSD",1730215208696,3.80055,2631.2,2630.9,0.816]
["bitfinex","ETHUSD",1730215209111,3.80055,2631.2,2630.8,3.80102]
["bitfinex","ETHUSD",1730215209513,3.80032,2631.4,2630.9,3.80094]
["bitfinex","ETHUSD",1730215209718,3.80053,2631.3,2630.9,3.0]
["bitfinex","ETHUSD",1730215209934,3.80063,2631.2,2630.8,3.0]
["bitfinex","ETHUSD",1730215210251,3.80063,2631.2,2630.7,4.61726]
["bitfinex","ETHUSD",1730215210451,3.80053,2631.3,2630.7,4.61726]
["bitfinex","ETHUSD",1730215210750,3.80071,2631.1,2630.7,4.61726]
["bitfinex","ETHUSD",1730215210956,3.80071,2631.1,2630.7,5.459134]
["bitfinex","ETHUSD",1730215211151,3.80056,2631.2,2630.8,3.80111]
["bitfinex","ETHUSD",1730215211339,3.80053,2631.3,2630.8,3.80102]
["bitfinex","ETHUSD",1730215211536,3.80053,2631.3,2630.9,3.80096]
["bitfinex","ETHUSD",1730215213157,3.80053,2631.3,2630.9,3.80097]
["bitfinex","ETHUSD",1730215213324,3.80053,2631.3,2630.7,5.459114]
["bitfinex","ETHUSD",1730215213325,3.80061,2631.2,2630.7,5.459114]
["bitfinex","ETHUSD",1730215213915,3.80061,2631.2,2630.7,9.260304]
["bitfinex","ETHUSD",1730215214154,3.80075,2631.1,2630.7,1.657874]
["bitfinex","ETHUSD",1730215214324,3.80125,2630.8,2630.4,3.8158]
["bitfinex","ETHUSD",1730215214530,0.8078,2631.1,2630.2,4.62987]
["bitfinex","ETHUSD",1730215214531,7.60271,2630.7,2630.2,4.62987]
["bitfinex","ETHUSD",1730215214824,3.80143,2630.6,2630.2,0.8279]
["bitfinex","ETHUSD",1730215215426,3.80135,2630.7,2630.2,0.8279]
["bitfinex","ETHUSD",1730215215748,3.80135,2630.7,2630.1,5.0222133]
["bitfinex","ETHUSD",1730215215749,3.80135,2630.7,2630.1,3.80205]
["bitfinex","ETHUSD",1730215215927,3.80158,2630.5,2630.1,3.80205]
["bitfinex","ETHUSD",1730215216421,4.57604,2630.6,2630.1,3.80205]
["bitfinex","ETHUSD",1730215216622,4.57604,2630.6,2630.0,0.8186]
["bitfinex","ETHUSD",1730215216824,5.78018104,2630.8,2630.3,3.80177]
["bitfinex","ETHUSD",1730215217121,4.6293,2630.8,2630.3,3.80177]
["bitfinex","ETHUSD",1730215217325,3.80138,2630.7,2630.1,4.264152]
["bitfinex","ETHUSD",1730215217731,3.80138,2630.7,2630.1,8.066202]
["bitfinex","ETHUSD",1730215217938,4.6293,2630.8,2630.2,3.80191]
["bitfinex","ETHUSD",1730215218252,3.80128,2630.7,2630.3,0.8066112]
["bitfinex","ETHUSD",1730215218453,0.8281,2630.8,2630.3,0.8066112]
["bitfinex","ETHUSD",1730215218660,4.6293,2630.8,2630.3,4.6083812]
["bitfinex","ETHUSD",1730215218861,3.80127,2630.7,2630.3,0.8066112]
["bitfinex","ETHUSD",1730215219153,3.80144,2630.6,2630.3,0.8066112]
["bitfinex","ETHUSD",1730215219660,4.6293,2630.8,2630.3,0.8066112]
["bitfinex","ETHUSD",1730215219858,3.80134,2630.7,2630.3,0.8066112]
["bitfinex","ETHUSD",1730215220941,7.60272,2630.7,2630.3,0.8066112]
["bitfinex","ETHUSD",1730215221266,3.80149,2630.6,2630.1,4.264112]
["bitfinex","ETHUSD",1730215222856,3.80149,2630.6,2630.1,8.066162]
["bitfinex","ETHUSD",1730215223163,3.80149,2630.6,2630.1,4.264112]
["bitfinex","ETHUSD",1730215223565,3.80127,2630.7,2630.2,3.80191]
["bitfinex","ETHUSD",1730215223932,3.80107,2630.9,2630.4,3.80168]
["bitfinex","ETHUSD",1730215224137,0.8112,2631.3,2630.5,3.7965307]
["bitfinex","ETHUSD",1730215224341,1.97619764,2631.5,2630.5,3.7965307]
["bitfinex","ETHUSD",1730215224342,0.8112,2631.5,2631.0,3.8008]
["bitfinex","ETHUSD",1730215224545,4.61135,2631.5,2631.0,3.8008]
["bitfinex","ETHUSD",1730215224729,4.61135,2631.5,2631.0,4.6138]
["bitfinex","ETHUSD",1730215224933,4.61135,2631.5,2631.1,3.80068]
["bitfinex","ETHUSD",1730215224934,0.8112,2631.5,2631.1,3.80068]
["bitfinex","ETHUSD",1730215225538,4.61136,2631.5,2631.0,4.61382]
["bitfinex","ETHUSD",1730215227483,4.61132,2631.5,2631.0,5.075202]
["bitfinex","ETHUSD",1730215227664,0.8112,2631.5,2631.1,3.80067]
["bitfinex","ETHUSD",1730215228778,4.61132,2631.5,2631.1,3.80067]
["bitfinex","ETHUSD",1730215229986,3.80025,2631.4,2631.0,1.274382]
["bitfinex","ETHUSD",1730215230149,3.80025,2631.4,2630.9,3.80095]
["bitfinex","ETHUSD",1730215231386,0.8112,2631.5,2631.0,3.80083]
["bitfinex","ETHUSD",1730215231543,0.8112,2631.5,2631.1,3.80055]
["bitfinex","ETHUSD",1730215232182,0.07353484,2631.4,2631.2,3.80054]
["bitfinex","ETHUSD",1730215232387,0.07353484,2631.4,2631.3,4.6205]
["bitfinex","ETHUSD",1730215232969,4.60399,2631.8,2631.3,4.6205]
["bitfinex","ETHUSD",1730215233503,0.07373369,2631.7,2631.3,4.6205]
["bitfinex","ETHUSD",1730215233661,4.60399,2631.8,2631.3,4.6205]
["bitfinex","ETHUSD",1730215233861,0.0723029,2631.6,2631.3,0.8201]
["bitfinex","ETHUSD",1730215234058,0.0723029,2631.6,2631.3,4.62049]
["bitfinex","ETHUSD",1730215234285,3.79969,2631.8,2631.3,4.62049]
["bitfinex","ETHUSD",1730215234489,0.07219202,2631.5,2631.3,4.62049]
["bitfinex","ETHUSD",1730215234695,3.79969,2631.8,2631.3,4.62049]
["bitfinex","ETHUSD",1730215234899,0.07209972,2631.4,2631.3,4.62049]
["bitfinex","ETHUSD",1730215235066,0.7912,2632.0,2631.5,3.8001]
["bitfinex","ETHUSD",1730215235266,3.7996,2631.9,2631.3,5.462583]
["bitfinex","ETHUSD",1730215235474,0.7912,2632.0,2631.3,5.462583]
["bitfinex","ETHUSD",1730215235691,3.79954,2631.9,2631.3,5.462583]
["bitfinex","ETHUSD",1730215235860,3.79954,2631.9,2631.4,3.80016]
["bitfinex","ETHUSD",1730215236068,3.79954,2631.9,2631.3,4.62043]
["bitfinex","ETHUSD",1730215236069,3.79975,2631.8,2631.3,4.62043]
["bitfinex","ETHUSD",1730215236393,3.80018,2631.5,2631.1,3.0]
["bitfinex","ETHUSD",1730215236705,7.60038,2631.5,2631.1,3.0]
["bitfinex","ETHUSD",1730215236910,0.7528,2631.3,2630.6,0.7564]
["bitfinex","ETHUSD",1730215237064,0.7528,2631.3,2631.0,3.80083]
["bitfinex","ETHUSD",1730215237261,4.55302,2631.5,2631.0,3.80083]
["bitfinex","ETHUSD",1730215237490,0.7528,2631.5,2630.7,2.6033627]
["bitfinex","ETHUSD",1730215237696,4.58386,2631.8,2631.3,3.80033]
["bitfinex","ETHUSD",1730215237898,3.79984,2631.7,2631.3,3.80033]
["bitfinex","ETHUSD",1730215238199,3.79984,2631.7,2631.2,3.80052]
["bitfinex","ETHUSD",1730215238200,3.8,2631.6,2631.2,3.80052]
["bitfinex","ETHUSD",1730215238563,3.8,2631.6,2631.1,4.61667]
["bitfinex","ETHUSD",1730215239376,3.80023,2631.5,2631.1,0.816]
["bitfinex","ETHUSD",1730215239591,3.80023,2631.5,2631.0,3.80082]
["bitfinex","ETHUSD",1730215239902,3.80023,2631.5,2630.8,4.61242]
["bitfinex","ETHUSD",1730215239903,0.8215,2631.5,2630.8,4.61241]
["bitfinex","ETHUSD",1730215240110,3.80078,2631.1,2630.6,3.80134]
["bitfinex","ETHUSD",1730215240324,3.80078,2631.1,2630.7,3.0]
["bitfinex","ETHUSD",1730215240618,3.80104,2630.9,2630.5,0.8138]
["bitfinex","ETHUSD",1730215240774,3.80122,2630.8,2630.3,3.80182]
["bitfinex","ETHUSD",1730215241119,4.62224,2631.1,2630.2,0.8138]
["bitfinex","ETHUSD",1730215241290,3.80118,2630.8,2630.3,3.80173]
["bitfinex","ETHUSD",1730215241491,3.80129,2630.7,2630.1,3.80212]
["bitfinex","ETHUSD",1730215241679,3.80165,2630.5,2630.0,4.56277]
["bitfinex","ETHUSD",1730215242089,3.80165,2630.5,2630.1,3.80211]
["bitfinex","ETHUSD",1730215242289,7.60331,2630.5,2630.0,4.56277]
["bitfinex","ETHUSD",1730215242506,3.80155,2630.5,2630.0,4.56277]
["bitfinex","ETHUSD",1730215243071,3.3791627,2630.6,2630.0,4.56277]
["bitfinex","ETHUSD",1730215243413,3.80166,2630.5,2630.0,4.56277]
["bitfinex","ETHUSD",1730215243601,3.80166,2630.5,2629.8,4.59726]
["bitfinex","ETHUSD",1730215243923,3.80185,2630.3,2629.9,3.0]
["bitfinex","ETHUSD",1730215244277,3.80185,2630.3,2629.8,3.80246]
["bitfinex","ETHUSD",1730215244477,3.80155,2630.5,2629.8,3.80246]
["bitfinex","ETHUSD",1730215244683,3.80155,2630.5,2630.0,3.80219]
["bitfinex","ETHUSD",1730215244892,0.7758,2630.6,2630.2,3.80189]
["bitfinex","ETHUSD",1730215245092,0.7758,2630.6,2630.1,3.80211]
["bitfinex","ETHUSD",1730215245093,4.57722,2630.6,2630.1,3.80205]
["bitfinex","ETHUSD",1730215245293,2.78908938,2630.9,2630.4,3.80162]
["bitfinex","ETHUSD",1730215245505,4.61145,2630.9,2630.4,3.80162]
["bitfinex","ETHUSD",1730215245714,4.61145,2630.9,2630.5,3.80154]
["bitfinex","ETHUSD",1730215246011,4.61145,2630.9,2630.4,3.80162]
["bitfinex","ETHUSD",1730215246227,4.61145,2630.9,2630.4,3.80168]
["bitfinex","ETHUSD",1730215246374,4.61145,2630.9,2630.3,3.80184]
["bitfinex","ETHUSD",1730215246577,3.80114,2630.8,2630.3,7.60358]
["bitfinex","ETHUSD",1730215246872,3.80114,2630.8,2630.3,3.80174]
["bitfinex","ETHUSD",1730215247318,3.80114,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1730215247564,4.61139,2630.9,2630.4,3.80169]
["bitfinex","ETHUSD",1730215247954,3.80112,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1730215248241,3.80126,2630.8,2630.3,3.80183]
["bitfinex","ETHUSD",1730215248627,3.80126,2630.8,2630.3,7.60356]
["bitfinex","ETHUSD",1730215249056,3.80126,2630.8,2630.3,3.80173]
["bitfinex","ETHUSD",1730215249269,0.06873555,2630.7,2630.3,3.80173]
["bitfinex","ETHUSD",1730215249617,3.80112,2630.8,2630.3,7.60348]
["bitfinex","ETHUSD",1730215249819,0.06873555,2630.7,2630.3,7.60348]
["bitfinex","ETHUSD",1730215250043,0.06873555,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1730215250256,1.97868938,2631.1,2630.6,3.80141]
["bitfinex","ETHUSD",1730215250257,0.7953,2631.4,2630.6,3.0]
["bitfinex","ETHUSD",1730215250422,4.59557,2631.4,2631.0,3.80082]
["bitfinex","ETHUSD",1730215250623,0.06690233,2631.3,2631.0,3.80082]
["bitfinex","ETHUSD",1730215250959,0.06690233,2631.3,2631.1,3.80059]
["bitfinex","ETHUSD",1730215251121,0.06690233,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1730215251327,0.7953,2631.9,2631.4,3.80015]
["bitfinex","ETHUSD",1730215251542,0.7953,2631.9,2631.5,3.80008]
["bitfinex","ETHUSD",1730215252014,4.59495,2631.9,2631.4,3.80015]
["bitfinex","ETHUSD",1730215252221,0.7953,2631.9,2631.4,3.80015]
["bitfinex","ETHUSD",1730215252448,4.59494,2631.9,2631.4,3.80015]
["bitfinex","ETHUSD",1730215252645,3.7997,2631.8,2631.4,3.80015]
["bitfinex","ETHUSD",1730215252834,3.7997,2631.8,2631.2,7.57817]
["bitfinex","ETHUSD",1730215253035,3.79982,2631.7,2631.2,7.57817]
["bitfinex","ETHUSD",1730215253414,5.38750202,2631.7,2631.3,3.80038]
["bitfinex","ETHUSD",1730215253614,3.79983,2631.7,2631.3,3.80032]
["bitfinex","ETHUSD",1730215254060,1.58768202,2631.8,2631.3,0.757802]
["bitfinex","ETHUSD",1730215254219,1.58768202,2631.9,2631.6,3.79988]
["bitfinex","ETHUSD",1730215254627,1.58768202,2631.9,2631.7,3.79981]
["bitfinex","ETHUSD",1730215254825,1.58768202,2632.0,2631.8,3.79968]
["bitfinex","ETHUSD",1730215255063,1.58768202,2632.1,2631.9,3.79953]
["bitfinex","ETHUSD",1730215255265,3.5663714,2632.3,2632.0,3.79939]
["bitfinex","ETHUSD",1730215255462,1.58768202,2632.3,2632.1,3.79924]
["bitfinex","ETHUSD",1730215255664,1.58768202,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1730215255877,3.7976,2633.3,2632.8,3.79823]
["bitfinex","ETHUSD",1730215255878,1.58768202,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1730215256038,1.58768202,2633.2,2632.7,0.05739011]
["bitfinex","ETHUSD",1730215256245,1.97868938,2633.3,2633.0,3.79784]
["bitfinex","ETHUSD",1730215256246,1.58768202,2633.3,2633.0,3.79784]
["bitfinex","ETHUSD",1730215256445,2.35318202,2633.5,2633.0,3.79784]
["bitfinex","ETHUSD",1730215256644,6.15041202,2633.5,2633.0,7.59571]
["bitfinex","ETHUSD",1730215256942,2.35318202,2633.5,2633.0,3.79784]
["bitfinex","ETHUSD",1730215257140,2.35318202,2633.5,2633.1,3.7978]
["bitfinex","ETHUSD",1730215257668,0.7655,2633.5,2633.2,3.79764]
["bitfinex","ETHUSD",1730215258034,0.7655,2633.5,2633.1,3.79775]
["bitfinex","ETHUSD",1730215258234,0.7655,2633.5,2633.0,3.79781]
["bitfinex","ETHUSD",1730215258432,0.7655,2633.5,2632.8,3.79814]
["bitfinex","ETHUSD",1730215258667,4.56281,2633.5,2632.8,4.557464]
["bitfinex","ETHUSD",1730215258830,8.36013,2633.5,2632.8,3.79813]
["bitfinex","ETHUSD",1730215259638,4.56281,2633.5,2632.8,3.79813]
["bitfinex","ETHUSD",1730215259838,8.36011,2633.5,2632.8,3.79823]
["bitfinex","ETHUSD",1730215260065,3.79744,2633.4,2632.8,3.79823]
["bitfinex","ETHUSD",1730215261171,4.5628,2633.5,2632.9,3.79808]
["bitfinex","ETHUSD",1730215261339,0.7655,2633.5,2633.0,4.557471]
["bitfinex","ETHUSD",1730215261680,3.79673,2633.9,2633.2,3.79766]
["bitfinex","ETHUSD",1730215261978,3.79673,2633.9,2633.4,3.79729]
["bitfinex","ETHUSD",1730215262277,3.79681,2633.8,2633.3,3.79751]
["bitfinex","ETHUSD",1730215262429,3.79681,2633.8,2633.3,3.79739]
["bitfinex","ETHUSD",1730215262845,3.7977,2633.2,2632.8,3.8188]
["bitfinex","ETHUSD",1730215263036,3.7978,2633.1,2632.5,4.61736]
["bitfinex","ETHUSD",1730215263257,3.7978,2633.1,2632.5,8.41593]
["bitfinex","ETHUSD",1730215263453,3.7977,2633.2,2632.5,4.61736]
["bitfinex","ETHUSD",1730215263667,3.7977,2633.2,2632.7,3.79832]
["bitfinex","ETHUSD",1730215264042,0.8281,2633.4,2632.5,0.8188]
["bitfinex","ETHUSD",1730215264374,2.6033627,2633.5,2632.2,0.7561]
["bitfinex","ETHUSD",1730215264375,3.79848,2632.7,2632.2,0.7561]
["bitfinex","ETHUSD",1730215264681,3.79874,2632.5,2632.0,4.55538]
["bitfinex","ETHUSD",1730215265266,0.0507317,2632.4,2632.0,0.7561]
["bitfinex","ETHUSD",1730215265447,0.0507317,2632.4,2632.1,3.79922]
["bitfinex","ETHUSD",1730215265642,3.79853,2632.6,2632.1,3.79922]
["bitfinex","ETHUSD",1730215265975,0.05082392,2632.5,2632.1,3.79922]
["bitfinex","ETHUSD",1730215266157,0.05082392,2632.5,2632.1,3.7991]
["bitfinex","ETHUSD",1730215266345,0.05082392,2632.5,2632.1,7.59826]
["bitfinex","ETHUSD",1730215266553,3.79788,2633.1,2632.5,3.79858]
["bitfinex","ETHUSD",1730215267061,4.61776,2633.2,2632.6,3.79852]
["bitfinex","ETHUSD",1730215267375,3.7978,2633.1,2632.6,7.59696]
["bitfinex","ETHUSD",1730215267667,3.7978,2633.1,2632.5,4.61226]
["bitfinex","ETHUSD",1730215267668,3.79802,2633.0,2632.5,4.61226]
["bitfinex","ETHUSD",1730215268075,3.7978,2633.1,2632.6,3.79851]
["bitfinex","ETHUSD",1730215268076,3.79781,2633.1,2632.6,3.79851]
["bitfinex","ETHUSD",1730215268371,0.8201,2633.2,2632.6,4.639602]
["bitfinex","ETHUSD",1730215268372,4.61776,2633.2,2632.6,4.639602]
["bitfinex","ETHUSD",1730215268573,4.61776,2633.2,2632.8,3.79822]
["bitfinex","ETHUSD",1730215268574,3.79766,2633.2,2632.8,3.79822]
["bitfinex","ETHUSD",1730215268878,3.79745,2633.4,2632.9,3.79809]
["bitfinex","ETHUSD",1730215269738,7.59494,2633.4,2632.9,3.79809]
["bitfinex","ETHUSD",1730215270373,7.59493,2633.4,2632.9,3.79809]
["bitfinex","ETHUSD",1730215270538,3.79745,2633.4,2632.9,3.79809]
["bitfinex","ETHUSD",1730215270972,3.79745,2633.4,2632.9,3.79803]
["bitfinex","ETHUSD",1730215272173,0.8283,2633.9,2633.1,4.60027]
["bitfinex","ETHUSD",1730215272373,3.79696,2633.7,2633.2,3.79761]
["bitfinex","ETHUSD",1730215273242,3.79715,2633.6,2633.1,4.60027]
["bitfinex","ETHUSD",1730215273442,3.79758,2633.3,2632.9,3.0]
["bitfinex","ETHUSD",1730215273828,3.79758,2633.3,2632.8,0.7975]
["bitfinex","ETHUSD",1730215274080,4.62111,2634.0,2633.4,3.7973]
["bitfinex","ETHUSD",1730215274293,0.8246,2634.0,2633.4,3.79725]
["bitfinex","ETHUSD",1730215274456,4.62079,2634.3,2633.6,3.79701]
["bitfinex","ETHUSD",1730215274771,3.79629,2634.2,2633.7,3.79693]
["bitfinex","ETHUSD",1730215274977,3.79637,2634.1,2633.5,3.7972]
["bitfinex","ETHUSD",1730215275184,3.79674,2633.9,2633.5,3.0]
["bitfinex","ETHUSD",1730215275546,7.59328,2634.0,2633.5,6.79721]
["bitfinex","ETHUSD",1730215275739,3.79625,2634.2,2633.6,4.60636]
["bitfinex","ETHUSD",1730215275954,0.04689913,2633.9,2633.7,3.79693]
["bitfinex","ETHUSD",1730215276282,4.62068,2634.3,2633.6,4.60628]
["bitfinex","ETHUSD",1730215276575,3.79593,2634.4,2633.9,3.79656]
["bitfinex","ETHUSD",1730215276784,0.04729203,2634.2,2633.9,3.79656]
["bitfinex","ETHUSD",1730215276945,3.84346413,2634.3,2633.9,3.79656]
["bitfinex","ETHUSD",1730215277141,0.04719992,2634.1,2633.7,7.59366]
["bitfinex","ETHUSD",1730215277354,3.79628,2634.2,2633.7,3.7968]
["bitfinex","ETHUSD",1730215277571,7.59257,2634.2,2633.7,3.7968]
["bitfinex","ETHUSD",1730215277779,0.04719992,2634.1,2633.8,3.79676]
["bitfinex","ETHUSD",1730215277977,3.7961,2634.3,2633.9,3.79662]
["bitfinex","ETHUSD",1730215278274,3.79602,2634.4,2633.8,0.840286]
["bitfinex","ETHUSD",1730215278476,0.04738413,2634.3,2634.0,3.7965]
["bitfinex","ETHUSD",1730215278784,3.84346413,2634.3,2633.8,7.59348]
["bitfinex","ETHUSD",1730215278980,3.79624,2634.2,2633.6,7.60627]
["bitfinex","ETHUSD",1730215279139,3.79653,2634.0,2633.6,7.60627]
["bitfinex","ETHUSD",1730215279545,0.04701569,2633.9,2633.6,7.60627]
["bitfinex","ETHUSD",1730215279964,4.59135,2634.1,2633.0,0.7932]
["bitfinex","ETHUSD",1730215280180,0.04692356,2633.8,2633.4,3.7973]
["bitfinex","ETHUSD",1730215280477,0.04710781,2634.0,2633.7,3.79683]
["bitfinex","ETHUSD",1730215280642,8.36237,2634.3,2633.7,3.79682]
["bitfinex","ETHUSD",1730215281041,3.84360203,2634.2,2633.7,3.79682]
["bitfinex","ETHUSD",1730215281481,3.79638,2634.1,2633.6,3.79708]
["bitfinex","ETHUSD",1730215281671,0.0468357,2634.0,2633.6,3.797]
["bitfinex","ETHUSD",1730215282549,3.79672,2633.9,2633.4,3.79735]
["bitfinex","ETHUSD",1730215282745,3.79695,2633.7,2633.3,0.779]
["bitfinex","ETHUSD",1730215282969,3.79695,2633.7,2633.2,6.79757]
["bitfinex","ETHUSD",1730215283174,0.04646718,2633.6,2633.3,3.7975]
["bitfinex","ETHUSD",1730215283346,0.04646718,2633.6,2633.1,0.779]
["bitfinex","ETHUSD",1730215283544,3.79695,2633.7,2633.1,0.779]
["bitfinex","ETHUSD",1730215283750,0.04637503,2633.5,2633.2,3.79764]
["bitfinex","ETHUSD",1730215283977,3.84357718,2633.6,2633.1,7.57679]
["bitfinex","ETHUSD",1730215284184,0.04631874,2633.4,2633.2,3.79761]
["bitfinex","ETHUSD",1730215284373,0.04641089,2633.5,2633.1,7.57679]
["bitfinex","ETHUSD",1730215284556,0.04622658,2633.3,2632.9,0.7894]
["bitfinex","ETHUSD",1730215284762,3.79752,2633.3,2632.9,3.7894]
["bitfinex","ETHUSD",1730215285106,0.04613441,2633.2,2632.8,3.79819]
["bitfinex","ETHUSD",1730215285590,0.04604223,2633.1,2632.7,4.55307]
["bitfinex","ETHUSD",1730215285789,3.79767,2633.2,2632.7,8.35132]
["bitfinex","ETHUSD",1730215285989,0.04595005,2633.0,2632.7,3.79825]
["bitfinex","ETHUSD",1730215286149,3.79767,2633.2,2632.8,3.79823]
["bitfinex","ETHUSD",1730215286345,0.04585786,2632.9,2632.7,7.59654]
["bitfinex","ETHUSD",1730215286546,0.04585786,2632.9,2632.5,4.6069]
["bitfinex","ETHUSD",1730215286761,2.59931153,2633.0,2632.3,0.8083]
["bitfinex","ETHUSD",1730215286965,2.59931153,2633.0,2631.9,0.46995764]
["bitfinex","ETHUSD",1730215286966,3.7989,2632.4,2631.9,4.60774]
["bitfinex","ETHUSD",1730215287182,7.59781,2632.4,2631.9,4.60773]
["bitfinex","ETHUSD",1730215287352,0.04531311,2632.3,2631.9,4.60773]
["bitfinex","ETHUSD",1730215288193,7.59725,2632.6,2632.0,6.79928]
["bitfinex","ETHUSD",1730215288361,0.8079,2632.9,2632.0,1.61065864]
["bitfinex","ETHUSD",1730215288560,3.79825,2632.8,2632.3,3.79885]
["bitfinex","ETHUSD",1730215288905,0.8079,2632.9,2632.5,3.79854]
["bitfinex","ETHUSD",1730215289070,0.04566435,2632.7,2632.5,3.79854]
["bitfinex","ETHUSD",1730215289271,0.8079,2632.9,2632.5,3.79854]
["bitfinex","ETHUSD",1730215289474,0.04575655,2632.8,2632.5,3.79854]
["bitfinex","ETHUSD",1730215289700,0.04575655,2632.8,2632.4,0.758]
["bitfinex","ETHUSD",1730215289877,3.84406655,2632.8,2632.3,3.79891]
["bitfinex","ETHUSD",1730215290195,0.04575655,2632.8,2632.3,3.79891]
["bitfinex","ETHUSD",1730215290400,3.84405655,2632.8,2632.3,4.640785]
["bitfinex","ETHUSD",1730215290610,3.84405655,2632.8,2632.3,3.79887]
["bitfinex","ETHUSD",1730215290768,7.64237655,2632.8,2632.3,3.79887]
["bitfinex","ETHUSD",1730215290969,3.84405655,2632.8,2632.3,3.79887]
["bitfinex","ETHUSD",1730215291272,0.04575655,2632.8,2632.5,3.79865]
["bitfinex","ETHUSD",1730215291473,3.79795,2633.0,2632.5,3.79865]
["bitfinex","ETHUSD",1730215291673,0.04560571,2632.7,2632.5,3.79865]
["bitfinex","ETHUSD",1730215291878,4.59587,2633.1,2632.5,4.558402]
["bitfinex","ETHUSD",1730215292078,0.0458823,2633.0,2632.6,3.79852]
["bitfinex","ETHUSD",1730215292612,0.0458823,2633.0,2632.5,3.79865]
["bitfinex","ETHUSD",1730215292613,3.8438923,2633.0,2632.5,3.79865]
["bitfinex","ETHUSD",1730215293162,0.0458823,2633.0,2632.4,3.79881]
["bitfinex","ETHUSD",1730215293365,0.0458823,2633.0,2632.2,0.8211]
["bitfinex","ETHUSD",1730215293366,0.0458823,2633.0,2632.7,4.62648]
["bitfinex","ETHUSD",1730215293682,0.0458823,2633.0,2632.8,3.79809]
["bitfinex","ETHUSD",1730215293877,0.8191,2633.9,2633.0,3.0]
["bitfinex","ETHUSD",1730215294184,1.58768202,2634.4,2633.7,3.79693]
["bitfinex","ETHUSD",1730215294185,0.0428102,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1730215294700,0.8191,2634.4,2633.8,3.79676]
["bitfinex","ETHUSD",1730215294907,4.6151,2634.4,2633.8,0.07386614]
["bitfinex","ETHUSD",1730215295090,3.79616,2634.3,2633.8,3.0]
["bitfinex","ETHUSD",1730215295297,4.6151,2634.4,2633.8,3.07109071]
["bitfinex","ETHUSD",1730215295609,6.82272543,2635.0,2633.9,3.79661]
["bitfinex","ETHUSD",1730215295764,3.79434,2635.6,2634.1,3.79628]
["bitfinex","ETHUSD",1730215295765,3.79558,2634.7,2634.1,3.79628]
["bitfinex","ETHUSD",1730215295967,3.7957,2634.6,2634.1,3.79627]
["bitfinex","ETHUSD",1730215296419,3.79574,2634.6,2634.0,3.7965]
["bitfinex","ETHUSD",1730215296623,3.79574,2634.6,2634.0,7.59291]
["bitfinex","ETHUSD",1730215296794,3.79558,2634.7,2634.2,3.79614]
["bitfinex","ETHUSD",1730215296997,3.79574,2634.6,2634.1,3.79634]
["bitfinex","ETHUSD",1730215297222,3.79558,2634.7,2634.1,3.79624]
["bitfinex","ETHUSD",1730215297441,3.79564,2634.6,2634.0,4.93218741]
["bitfinex","ETHUSD",1730215297609,3.79564,2634.6,2634.1,3.79633]
["bitfinex","ETHUSD",1730215298496,3.79548,2634.8,2634.1,7.59256]
["bitfinex","ETHUSD",1730215298799,3.79566,2634.6,2634.1,3.79623]
["bitfinex","ETHUSD",1730215299228,3.79563,2634.7,2634.1,3.79623]
["bitfinex","ETHUSD",1730215299445,0.7881,2635.4,2635.0,3.79506]
["bitfinex","ETHUSD",1730215299735,0.7881,2635.7,2635.3,3.79462]
["bitfinex","ETHUSD",1730215300300,4.5818,2636.0,2635.0,3.0]
["bitfinex","ETHUSD",1730215300500,8.37553,2636.0,2635.0,3.0]
["bitfinex","ETHUSD",1730215300709,4.5818,2636.0,2635.2,3.79469]
["bitfinex","ETHUSD",1730215301234,3.79378,2635.9,2635.4,3.79438]
["bitfinex","ETHUSD",1730215301751,3.79378,2635.9,2635.4,3.79448]
["bitfinex","ETHUSD",1730215302454,8.37553,2636.0,2635.4,3.79448]
["bitfinex","ETHUSD",1730215302617,4.5818,2636.0,2635.4,7.58888]
["bitfinex","ETHUSD",1730215302821,4.5818,2636.0,2635.4,0.758888]
["bitfinex","ETHUSD",1730215303162,0.7881,2635.6,2634.6,3.79564]
["bitfinex","ETHUSD",1730215303450,0.7881,2635.6,2634.9,3.79514]
["bitfinex","ETHUSD",1730215303605,3.79435,2635.5,2634.9,3.79514]
["bitfinex","ETHUSD",1730215304050,7.58877,2635.5,2634.9,3.79514]
["bitfinex","ETHUSD",1730215304261,3.79435,2635.5,2634.9,4.554196]
["bitfinex","ETHUSD",1730215304461,0.7881,2635.6,2634.9,3.79512]
["bitfinex","ETHUSD",1730215304661,3.79442,2635.5,2634.9,3.79512]
["bitfinex","ETHUSD",1730215304862,3.79461,2635.4,2634.8,6.79534]
["bitfinex","ETHUSD",1730215305191,3.79461,2635.4,2634.7,6.7954]
["bitfinex","ETHUSD",1730215305192,3.79362,2636.0,2635.4,3.79444]
["bitfinex","ETHUSD",1730215305595,0.8283,2636.1,2635.6,3.79406]
["bitfinex","ETHUSD",1730215305797,3.79321,2636.3,2635.7,3.79395]
["bitfinex","ETHUSD",1730215306095,3.79342,2636.2,2635.6,3.79406]
["bitfinex","ETHUSD",1730215306454,3.79395,2635.8,2635.2,3.0]
["bitfinex","ETHUSD",1730215306654,3.82893543,2635.8,2635.0,0.7612]
["bitfinex","ETHUSD",1730215306901,3.79456,2635.4,2634.9,3.0]
["bitfinex","ETHUSD",1730215307058,3.82893543,2635.8,2634.9,4.550834]
["bitfinex","ETHUSD",1730215307259,3.79414,2635.7,2635.1,3.79491]
["bitfinex","ETHUSD",1730215307455,3.79436,2635.5,2634.9,4.550774]
["bitfinex","ETHUSD",1730215307667,3.79436,2635.5,2635.0,3.79504]
["bitfinex","ETHUSD",1730215307871,3.79414,2635.7,2635.1,3.79483]
["bitfinex","ETHUSD",1730215308084,3.82893543,2635.8,2634.9,3.79515]
["bitfinex","ETHUSD",1730215308310,3.82893543,2635.8,2634.8,3.0]
["bitfinex","ETHUSD",1730215308311,3.79457,2635.4,2634.8,3.0]
["bitfinex","ETHUSD",1730215308609,3.79457,2635.4,2634.8,3.79532]
["bitfinex","ETHUSD",1730215308812,3.79466,2635.3,2634.9,3.0]
["bitfinex","ETHUSD",1730215309110,3.79444,2635.5,2634.9,6.7951]
["bitfinex","ETHUSD",1730215309422,0.7955,2635.2,2634.7,3.0]
["bitfinex","ETHUSD",1730215309573,3.79494,2635.1,2634.7,3.0]
["bitfinex","ETHUSD",1730215309907,3.79508,2635.0,2634.4,8.40096]
["bitfinex","ETHUSD",1730215310111,3.83109937,2634.9,2634.4,4.60513]
["bitfinex","ETHUSD",1730215310467,6.8587348,2634.9,2634.2,3.79614]
["bitfinex","ETHUSD",1730215310709,6.8587348,2634.9,2634.3,0.379614]
["bitfinex","ETHUSD",1730215310910,6.8587348,2634.9,2634.4,3.79589]
["bitfinex","ETHUSD",1730215311443,3.79536,2634.8,2634.3,4.175674]
["bitfinex","ETHUSD",1730215311577,3.0635248,2634.9,2634.3,0.379614]
["bitfinex","ETHUSD",1730215311777,0.03570525,2634.7,2634.4,3.79591]
["bitfinex","ETHUSD",1730215312106,0.03561318,2634.6,2634.4,0.7971604]
["bitfinex","ETHUSD",1730215312279,0.7955,2635.2,2634.5,6.79578]
["bitfinex","ETHUSD",1730215312280,3.82313543,2635.2,2634.5,6.79578]
["bitfinex","ETHUSD",1730215312494,3.79424,2635.6,2635.0,3.795]
["bitfinex","ETHUSD",1730215312803,3.79424,2635.6,2634.6,7.59437]
["bitfinex","ETHUSD",1730215312804,3.79455,2635.4,2634.8,6.79526]
["bitfinex","ETHUSD",1730215312978,6.82198543,2635.5,2634.9,1.059075]
["bitfinex","ETHUSD",1730215313178,3.79449,2635.4,2634.9,1.059075]
["bitfinex","ETHUSD",1730215313381,3.02763543,2635.5,2634.9,1.059075]
["bitfinex","ETHUSD",1730215313714,3.02763543,2635.5,2635.0,3.0]
["bitfinex","ETHUSD",1730215314481,3.02763543,2635.5,2634.9,1.059075]
["bitfinex","ETHUSD",1730215314712,3.79459,2635.4,2634.7,3.79542]
["bitfinex","ETHUSD",1730215315007,3.02763543,2635.5,2634.6,0.7988]
["bitfinex","ETHUSD",1730215315229,7.64934543,2635.8,2635.0,3.79505]
["bitfinex","ETHUSD",1730215315426,3.79405,2635.7,2635.0,3.79506]
["bitfinex","ETHUSD",1730215315923,7.64934543,2635.8,2634.8,3.79535]
["bitfinex","ETHUSD",1730215316131,6.82208543,2635.5,2634.8,4.254675]
["bitfinex","ETHUSD",1730215316289,3.02763543,2635.5,2634.9,3.79514]
["bitfinex","ETHUSD",1730215316686,3.79405,2635.7,2635.0,3.79505]
["bitfinex","ETHUSD",1730215316905,3.79405,2635.7,2634.8,0.459415]
["bitfinex","ETHUSD",1730215316906,3.85533543,2635.8,2634.8,4.254655]
["bitfinex","ETHUSD",1730215317218,3.79408,2635.7,2635.0,3.79506]
["bitfinex","ETHUSD",1730215317426,3.79408,2635.7,2635.1,0.379506]
["bitfinex","ETHUSD",1730215317807,3.7942,2635.6,2635.1,0.379506]
["bitfinex","ETHUSD",1730215318006,3.02763543,2635.5,2634.9,3.79519]
["bitfinex","ETHUSD",1730215318731,6.82199543,2635.5,2634.8,4.254665]
["bitfinex","ETHUSD",1730215318885,3.02763543,2635.5,2634.8,0.459415]
["bitfinex","ETHUSD",1730215319086,3.02763543,2635.5,2634.8,3.79532]
["bitfinex","ETHUSD",1730215319322,3.02763543,2635.5,2634.9,3.79513]
["bitfinex","ETHUSD",1730215319830,6.82204543,2635.5,2634.8,3.79532]
["bitfinex","ETHUSD",1730215320123,10.61646543,2635.5,2634.8,3.79532]
["bitfinex","ETHUSD",1730215320422,4.62637,2635.4,2634.8,3.0]
["bitfinex","ETHUSD",1730215320792,0.8318,2635.4,2634.8,3.0]
["bitfinex","ETHUSD",1730215321123,3.79476,2635.3,2634.6,3.7988]
["bitfinex","ETHUSD",1730215321431,3.79496,2635.1,2634.5,3.79566]
["bitfinex","ETHUSD",1730215321998,3.79493,2635.1,2634.5,3.79566]
["bitfinex","ETHUSD",1730215322201,3.79524,2634.9,2634.3,0.7939]
["bitfinex","ETHUSD",1730215322429,6.82296543,2634.9,2634.2,3.7961]
["bitfinex","ETHUSD",1730215322615,3.79573,2634.6,2634.0,0.8083]
["bitfinex","ETHUSD",1730215322834,3.79561,2634.7,2634.1,0.460488]
["bitfinex","ETHUSD",1730215323033,3.02763543,2634.9,2634.1,0.460488]
["bitfinex","ETHUSD",1730215323239,3.02763543,2634.9,2634.3,3.79596]
["bitfinex","ETHUSD",1730215323950,3.79544,2634.8,2634.2,3.79621]
["bitfinex","ETHUSD",1730215324150,7.59088,2634.8,2634.2,3.79621]
["bitfinex","ETHUSD",1730215324361,0.03542992,2634.7,2634.2,3.79621]
["bitfinex","ETHUSD",1730215324569,0.03542992,2634.7,2634.1,6.79635]
["bitfinex","ETHUSD",1730215324865,0.03542992,2634.7,2634.2,4.556585]
["bitfinex","ETHUSD",1730215325563,0.7563,2634.5,2634.1,3.0]
["bitfinex","ETHUSD",1730215325864,4.55208,2634.5,2633.9,6.79665]
["bitfinex","ETHUSD",1730215326018,0.03512256,2634.4,2634.1,3.0]
["bitfinex","ETHUSD",1730215326551,0.03512256,2634.4,2634.0,3.0]
["bitfinex","ETHUSD",1730215326980,0.03512256,2634.4,2633.8,7.60632]
["bitfinex","ETHUSD",1730215327141,0.03512256,2634.4,2633.8,8.746634]
["bitfinex","ETHUSD",1730215327468,0.03512256,2634.4,2633.8,4.949914]
["bitfinex","ETHUSD",1730215327620,0.03512256,2634.4,2633.8,8.746694]
["bitfinex","ETHUSD",1730215328532,0.03512256,2634.4,2633.8,7.937094]
["bitfinex","ETHUSD",1730215328735,6.82377543,2634.3,2633.5,0.8171]
["bitfinex","ETHUSD",1730215328977,6.82377543,2634.3,2633.6,3.79699]
["bitfinex","ETHUSD",1730215329265,0.03492754,2634.2,2634.0,3.7964]
["bitfinex","ETHUSD",1730215329633,0.7563,2634.5,2634.0,3.7964]
["bitfinex","ETHUSD",1730215329969,0.7656,2634.8,2634.4,3.79591]
["bitfinex","ETHUSD",1730215330133,3.02763543,2634.9,2634.2,3.79615]
["bitfinex","ETHUSD",1730215330134,0.03506056,2634.4,2634.3,6.82612879]
["bitfinex","ETHUSD",1730215330330,3.02763543,2634.9,2634.3,3.0]
["bitfinex","ETHUSD",1730215330530,0.7656,2635.0,2634.4,3.79582]
["bitfinex","ETHUSD",1730215330725,0.03568096,2634.9,2634.4,0.379582]
["bitfinex","ETHUSD",1730215330954,0.03568096,2634.9,2634.4,4.175502]
["bitfinex","ETHUSD",1730215330955,3.06331639,2634.9,2634.4,4.175502]
["bitfinex","ETHUSD",1730215331521,3.06331639,2634.9,2634.3,0.02887482]
["bitfinex","ETHUSD",1730215331722,3.06331639,2634.9,2634.4,3.79584]
["bitfinex","ETHUSD",1730215332124,3.06331639,2634.9,2634.4,7.59165]
["bitfinex","ETHUSD",1730215332424,0.03568096,2634.9,2634.4,3.79585]
["bitfinex","ETHUSD",1730215332639,0.03568096,2634.9,2634.6,3.79563]
["bitfinex","ETHUSD",1730215333836,0.03568096,2634.9,2634.4,7.59164]
["bitfinex","ETHUSD",1730215334260,0.03568096,2634.9,2634.4,3.79579]
["bitfinex","ETHUSD",1730215334666,3.83090096,2634.9,2634.3,3.79606]
["bitfinex","ETHUSD",1730215334883,0.03568096,2634.9,2634.4,6.79591]
["bitfinex","ETHUSD",1730215335183,0.03568096,2634.9,2634.6,3.79561]
["bitfinex","ETHUSD",1730215335385,0.03568096,2634.9,2634.7,3.79544]
["bitfinex","ETHUSD",1730215335542,0.03568096,2634.9,2634.6,3.79562]
["bitfinex","ETHUSD",1730215336378,0.03568096,2634.9,2634.6,7.59117]
["bitfinex","ETHUSD",1730215336544,0.03568096,2634.9,2634.6,0.7596]
["bitfinex","ETHUSD",1730215336747,0.03568096,2634.9,2634.6,0.4439191]
["bitfinex","ETHUSD",1730215337060,3.06331639,2634.9,2634.4,6.79591]
["bitfinex","ETHUSD",1730215337366,0.03459665,2634.8,2634.4,6.79591]
["bitfinex","ETHUSD",1730215338496,0.03459665,2634.8,2634.3,3.0]
["bitfinex","ETHUSD",1730215338660,0.03459665,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1730215338988,0.03459835,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1730215339188,3.85003543,2635.2,2634.5,3.79564]
["bitfinex","ETHUSD",1730215339483,0.03459835,2634.8,2634.5,3.79564]
["bitfinex","ETHUSD",1730215339686,3.79496,2635.1,2634.5,4.475204]
["bitfinex","ETHUSD",1730215339884,9.22093863,2635.2,2634.5,3.79564]
["bitfinex","ETHUSD",1730215340054,0.0334973,2635.0,2634.6,3.79561]
["bitfinex","ETHUSD",1730215340257,0.03362304,2635.1,2634.6,3.79561]
["bitfinex","ETHUSD",1730215340461,0.03362304,2635.1,2634.5,3.79564]
["bitfinex","ETHUSD",1730215340462,0.03343896,2634.9,2634.7,3.79549]
["bitfinex","ETHUSD",1730215340648,0.03353101,2635.0,2634.7,3.79549]
["bitfinex","ETHUSD",1730215340841,0.03334691,2634.8,2634.6,3.79563]
["bitfinex","ETHUSD",1730215341073,5.3709832,2635.1,2634.6,3.79563]
["bitfinex","ETHUSD",1730215341449,0.03353101,2635.0,2634.6,3.79557]
["bitfinex","ETHUSD",1730215341665,0.7994,2634.8,2634.5,3.0]
["bitfinex","ETHUSD",1730215341996,0.03327704,2634.7,2634.5,3.0]
["bitfinex","ETHUSD",1730215342170,3.02763543,2634.6,2633.8,0.8316]
["bitfinex","ETHUSD",1730215342371,3.02763543,2634.6,2634.2,3.79618]
["bitfinex","ETHUSD",1730215342906,3.02763543,2634.6,2634.1,3.79629]
["bitfinex","ETHUSD",1730215343277,3.02763543,2634.6,2634.2,3.79619]
["bitfinex","ETHUSD",1730215343598,1.5760632,2634.7,2634.3,3.79607]
["bitfinex","ETHUSD",1730215343803,1.5760632,2634.7,2634.2,6.79611]
["bitfinex","ETHUSD",1730215344098,1.60930198,2634.7,2634.2,6.79611]
["bitfinex","ETHUSD",1730215344610,5.40491198,2634.7,2634.2,3.0]
["bitfinex","ETHUSD",1730215344971,5.40491198,2634.7,2633.9,3.79654]
["bitfinex","ETHUSD",1730215344972,8.39944863,2634.6,2634.0,6.79648]
["bitfinex","ETHUSD",1730215345170,2.3282632,2634.5,2634.0,6.79648]
["bitfinex","ETHUSD",1730215345392,2.3282632,2634.5,2634.1,3.79635]
["bitfinex","ETHUSD",1730215345906,2.3282632,2634.5,2633.8,0.8316]
["bitfinex","ETHUSD",1730215345907,6.1240732,2634.5,2633.8,0.8316]
["bitfinex","ETHUSD",1730215346133,5.3720732,2634.4,2633.8,3.79673]
["bitfinex","ETHUSD",1730215346299,1.5760632,2634.4,2633.9,3.79663]
["bitfinex","ETHUSD",1730215346639,1.5760632,2634.4,2634.0,3.79648]
["bitfinex","ETHUSD",1730215346806,1.5760632,2634.4,2634.0,3.79642]
["bitfinex","ETHUSD",1730215347009,2.3282632,2634.5,2634.0,3.79642]
["bitfinex","ETHUSD",1730215347203,2.3282632,2634.5,2634.0,7.59282]
["bitfinex","ETHUSD",1730215347409,2.3282632,2634.5,2634.1,3.79625]
["bitfinex","ETHUSD",1730215347609,2.3282632,2634.5,2634.1,3.79628]
["bitfinex","ETHUSD",1730215348055,5.40986923,2634.9,2634.1,3.79628]
["bitfinex","ETHUSD",1730215348056,3.56125803,2635.2,2634.8,3.79535]
["bitfinex","ETHUSD",1730215348196,1.5760632,2635.5,2635.3,3.79463]
["bitfinex","ETHUSD",1730215348553,1.5760632,2635.9,2635.7,3.79396]
["bitfinex","ETHUSD",1730215348750,0.758,2636.2,2635.7,3.79399]
["bitfinex","ETHUSD",1730215348751,1.5760632,2636.1,2635.7,3.79399]
["bitfinex","ETHUSD",1730215348894,2.3340632,2636.2,2635.4,3.7557]
["bitfinex","ETHUSD",1730215349094,4.60369863,2636.1,2635.8,3.7939]
["bitfinex","ETHUSD",1730215349315,0.758,2636.2,2635.5,0.755031]
["bitfinex","ETHUSD",1730215349316,2.3340632,2636.2,2635.6,3.0]
["bitfinex","ETHUSD",1730215349514,2.3340632,2636.2,2635.8,3.79389]
["bitfinex","ETHUSD",1730215349728,2.3340632,2636.2,2635.9,3.79377]
["bitfinex","ETHUSD",1730215349942,2.3340632,2636.2,2635.8,3.79383]
["bitfinex","ETHUSD",1730215350144,4.60369863,2636.1,2635.6,6.7941]
["bitfinex","ETHUSD",1730215350354,4.60369863,2636.1,2635.5,3.755031]
["bitfinex","ETHUSD",1730215350506,3.02763543,2635.9,2635.5,7.549371]
["bitfinex","ETHUSD",1730215350706,3.02763543,2635.9,2635.6,3.79419]
["bitfinex","ETHUSD",1730215350910,4.60369863,2635.9,2635.1,4.56541]
["bitfinex","ETHUSD",1730215351113,3.02763543,2635.3,2635.2,3.79476]
["bitfinex","ETHUSD",1730215351309,3.02763543,2635.6,2635.2,3.79476]
["bitfinex","ETHUSD",1730215351508,4.60369863,2635.6,2634.8,0.7705]
["bitfinex","ETHUSD",1730215351729,1.5760632,2635.5,2635.1,3.79478]
["bitfinex","ETHUSD",1730215351993,3.02763543,2635.3,2634.9,3.79514]
["bitfinex","ETHUSD",1730215352230,3.02763543,2635.3,2635.0,3.79506]
["bitfinex","ETHUSD",1730215352639,1.5760632,2635.4,2635.0,3.79506]
["bitfinex","ETHUSD",1730215352862,1.5760632,2635.7,2635.5,3.79434]
["bitfinex","ETHUSD",1730215353057,1.5760632,2635.9,2635.0,0.83607]
["bitfinex","ETHUSD",1730215353209,1.5760632,2635.9,2635.5,3.79433]
["bitfinex","ETHUSD",1730215353414,3.02763543,2635.4,2635.3,6.79458]
["bitfinex","ETHUSD",1730215353861,3.02763543,2635.4,2635.0,3.0]
["bitfinex","ETHUSD",1730215354154,6.05527086,2635.1,2634.5,0.8325]
["bitfinex","ETHUSD",1730215354361,6.05527086,2635.1,2634.0,4.56574]
["bitfinex","ETHUSD",1730215354362,3.02763543,2634.6,2634.1,0.8325]
["bitfinex","ETHUSD",1730215354511,1.5760632,2634.9,2634.3,3.796]
["bitfinex","ETHUSD",1730215354711,3.02763543,2634.2,2634.0,3.79648]
["bitfinex","ETHUSD",1730215354927,3.02763543,2634.2,2633.9,3.79657]
["bitfinex","ETHUSD",1730215355161,3.02763543,2634.0,2633.9,3.79657]
["bitfinex","ETHUSD",1730215355362,3.02763543,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1730215355524,3.02763543,2634.0,2633.8,3.79665]
["bitfinex","ETHUSD",1730215355726,3.02763543,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1730215356457,3.02763543,2634.0,2633.8,3.79665]
["bitfinex","ETHUSD",1730215356458,3.02763543,2634.0,2633.8,3.79672]
["bitfinex","ETHUSD",1730215356813,3.02763543,2634.0,2633.8,4.71926497]
["bitfinex","ETHUSD",1730215357052,3.02763543,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1730215357413,3.02763543,2634.3,2634.2,3.79608]
["bitfinex","ETHUSD",1730215357738,3.02763543,2634.3,2634.2,7.55238]
["bitfinex","ETHUSD",1730215359946,3.02763543,2634.3,2634.2,3.7563]
["bitfinex","ETHUSD",1730215360337,3.02763543,2634.3,2634.2,7.55251]
["bitfinex","ETHUSD",1730215360780,3.02763543,2634.3,2634.2,7.931089]
["bitfinex","ETHUSD",1730215360949,3.02763543,2634.3,2634.2,6.79621]
["bitfinex","ETHUSD",1730215361150,3.02763543,2634.6,2634.3,3.0]
["bitfinex","ETHUSD",1730215361353,3.02763543,2634.6,2634.4,3.7959]
["bitfinex","ETHUSD",1730215361594,3.02763543,2634.6,2634.3,6.79607]
["bitfinex","ETHUSD",1730215361782,3.02763543,2634.6,2634.3,3.0]
["bitfinex","ETHUSD",1730215361948,3.02763543,2634.6,2634.3,6.79598]
["bitfinex","ETHUSD",1730215362144,3.02763543,2634.6,2634.3,3.0]
["bitfinex","ETHUSD",1730215362582,3.02763543,2634.6,2634.2,3.0]
["bitfinex","ETHUSD",1730215362891,3.02763543,2634.7,2634.5,3.79577]
["bitfinex","ETHUSD",1730215363384,3.02763543,2634.7,2634.3,6.79593]
["bitfinex","ETHUSD",1730215363680,3.02763543,2634.4,2634.2,3.0]
["bitfinex","ETHUSD",1730215364244,3.02763543,2634.4,2633.9,3.79657]
["bitfinex","ETHUSD",1730215364484,3.02763543,2634.4,2634.2,3.7962]
["bitfinex","ETHUSD",1730215364666,3.02763543,2634.1,2633.7,4.59832]
["bitfinex","ETHUSD",1730215364958,3.79579,2634.5,2633.6,4.60009969]
["bitfinex","ETHUSD",1730215364959,3.02763543,2633.8,2633.6,4.60009969]
["bitfinex","ETHUSD",1730215365282,3.02763543,2633.8,2633.6,0.80305969]
["bitfinex","ETHUSD",1730215365492,3.85503543,2633.8,2633.6,0.80305969]
["bitfinex","ETHUSD",1730215365715,6.88267086,2633.8,2632.6,0.7747]
["bitfinex","ETHUSD",1730215365848,3.02763543,2632.7,2632.3,0.7747]
["bitfinex","ETHUSD",1730215366051,3.02763543,2632.7,2632.3,4.57353]
["bitfinex","ETHUSD",1730215366274,0.8274,2633.0,2632.3,4.256183]
["bitfinex","ETHUSD",1730215366275,3.02763543,2632.4,2632.3,4.256183]
["bitfinex","ETHUSD",1730215366792,3.02763543,2632.4,2632.3,0.457353]
["bitfinex","ETHUSD",1730215367000,3.02763543,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1730215367298,3.02763543,2632.4,2632.0,6.79929]
["bitfinex","ETHUSD",1730215367499,3.02763543,2632.1,2631.7,0.52113736]
["bitfinex","ETHUSD",1730215367672,3.02763543,2632.1,2631.6,3.79982]
["bitfinex","ETHUSD",1730215367885,3.02763543,2632.1,2631.6,8.10708574]
["bitfinex","ETHUSD",1730215368085,3.02763543,2632.1,2631.6,4.30723574]
["bitfinex","ETHUSD",1730215368298,3.02763543,2632.1,2631.8,3.79958]
["bitfinex","ETHUSD",1730215368472,3.02763543,2632.1,2631.6,4.30725574]
["bitfinex","ETHUSD",1730215368662,3.02763543,2631.8,2631.6,3.79985]
["bitfinex","ETHUSD",1730215368856,3.02763543,2631.8,2631.4,8.35347]
["bitfinex","ETHUSD",1730215369077,3.02763543,2631.5,2631.4,4.55328]
["bitfinex","ETHUSD",1730215369463,0.7635,2632.3,2631.5,3.80002]
["bitfinex","ETHUSD",1730215369886,0.7635,2632.3,2631.6,3.79994]
["bitfinex","ETHUSD",1730215370091,4.5625,2632.3,2631.4,8.35345]
["bitfinex","ETHUSD",1730215370405,0.7635,2632.3,2631.6,3.79996]
["bitfinex","ETHUSD",1730215370615,0.7635,2632.3,2631.8,3.79968]
["bitfinex","ETHUSD",1730215370769,0.8142,2633.0,2631.7,3.54877279]
["bitfinex","ETHUSD",1730215371103,3.79818,2632.9,2632.1,6.79915]
["bitfinex","ETHUSD",1730215371459,3.79818,2632.9,2632.1,3.0]
["bitfinex","ETHUSD",1730215371764,3.79818,2632.9,2632.1,3.679925]
["bitfinex","ETHUSD",1730215371970,7.59639,2632.9,2632.1,3.679925]
["bitfinex","ETHUSD",1730215372192,3.79826,2632.8,2632.1,3.679925]
["bitfinex","ETHUSD",1730215372389,7.59635,2632.9,2632.1,3.679925]
["bitfinex","ETHUSD",1730215372591,3.79831,2632.8,2632.1,3.679925]
["bitfinex","ETHUSD",1730215373005,0.7561,2632.8,2632.1,0.679925]
["bitfinex","ETHUSD",1730215373223,3.79839,2632.7,2631.9,3.0]
["bitfinex","ETHUSD",1730215373368,0.7561,2632.8,2632.0,3.79938]
["bitfinex","ETHUSD",1730215373566,4.55435,2632.8,2632.1,3.0]
["bitfinex","ETHUSD",1730215374803,0.7561,2632.8,2632.1,6.79924]
["bitfinex","ETHUSD",1730215375112,0.7561,2632.8,2632.1,3.0]
["bitfinex","ETHUSD",1730215375266,0.7561,2632.8,2631.7,0.59476795]
["bitfinex","ETHUSD",1730215375267,3.02763543,2632.5,2631.7,0.59476795]
["bitfinex","ETHUSD",1730215375487,0.7925,2632.4,2631.4,4.55324]
["bitfinex","ETHUSD",1730215375721,3.79924,2632.1,2631.4,4.635608]
["bitfinex","ETHUSD",1730215376015,3.79943,2632.0,2631.2,3.80046]
["bitfinex","ETHUSD",1730215376225,3.79962,2631.9,2631.1,4.60438]
["bitfinex","ETHUSD",1730215376539,7.59895,2632.0,2631.1,8.40495]
["bitfinex","ETHUSD",1730215376679,3.79943,2632.0,2631.3,3.8004]
["bitfinex","ETHUSD",1730215377105,0.8064,2632.1,2631.3,4.32153736]
["bitfinex","ETHUSD",1730215377315,0.8064,2632.1,2631.5,3.80011]
["bitfinex","ETHUSD",1730215377690,4.60576,2632.1,2631.3,0.51253374]
["bitfinex","ETHUSD",1730215377890,0.8064,2632.1,2631.4,3.80021]
["bitfinex","ETHUSD",1730215378719,3.79942,2632.0,2631.2,3.80045]
["bitfinex","ETHUSD",1730215378880,0.8064,2632.1,2631.4,3.80011]
["bitfinex","ETHUSD",1730215379286,0.8064,2632.1,2631.5,3.80009]
["bitfinex","ETHUSD",1730215379520,0.8064,2632.1,2631.6,3.79996]
["bitfinex","ETHUSD",1730215379883,0.8064,2632.1,2631.5,3.8]
["bitfinex","ETHUSD",1730215380084,0.8064,2632.1,2631.8,3.79961]
["bitfinex","ETHUSD",1730215380427,0.8064,2632.1,2631.7,3.79971]
["bitfinex","ETHUSD",1730215380581,0.8064,2632.1,2631.5,3.68]
["bitfinex","ETHUSD",1730215380785,0.8064,2632.1,2631.5,7.4801]
["bitfinex","ETHUSD",1730215380982,0.8064,2632.1,2631.2,3.0]
["bitfinex","ETHUSD",1730215381219,3.79946,2632.0,2631.3,3.0]
["bitfinex","ETHUSD",1730215381380,0.8064,2632.1,2631.1,0.8038]
["bitfinex","ETHUSD",1730215381585,0.7593,2631.4,2630.8,3.80102]
["bitfinex","ETHUSD",1730215381786,0.7593,2631.4,2630.7,3.80125]
["bitfinex","ETHUSD",1730215381982,0.7593,2631.4,2630.7,0.838257]
["bitfinex","ETHUSD",1730215382218,4.55957,2631.4,2630.7,0.838257]
["bitfinex","ETHUSD",1730215382428,4.55957,2631.4,2630.6,3.80131]
["bitfinex","ETHUSD",1730215382584,0.7593,2631.4,2630.6,3.8014]
["bitfinex","ETHUSD",1730215382783,0.7593,2631.4,2630.7,0.52113736]
["bitfinex","ETHUSD",1730215382991,0.7593,2631.4,2630.9,3.80089]
["bitfinex","ETHUSD",1730215383310,0.7593,2631.4,2631.0,3.80082]
["bitfinex","ETHUSD",1730215383511,0.8306,2631.8,2631.0,0.380082]
["bitfinex","ETHUSD",1730215383821,0.8306,2631.8,2631.2,3.80047]
["bitfinex","ETHUSD",1730215384024,0.8306,2631.8,2631.3,3.80035]
["bitfinex","ETHUSD",1730215384230,4.6304,2631.8,2631.0,4.180802]
["bitfinex","ETHUSD",1730215384524,0.8306,2631.8,2631.1,6.80068]
["bitfinex","ETHUSD",1730215384822,0.8306,2631.8,2631.2,3.80052]
["bitfinex","ETHUSD",1730215385003,3.79919,2632.2,2631.4,3.80016]
["bitfinex","ETHUSD",1730215385208,3.79919,2632.2,2631.5,3.80004]
["bitfinex","ETHUSD",1730215385530,0.7611,2632.3,2631.6,3.79995]
["bitfinex","ETHUSD",1730215385688,0.7611,2632.3,2631.7,3.7998]
["bitfinex","ETHUSD",1730215385892,0.7611,2632.3,2631.8,3.79958]
["bitfinex","ETHUSD",1730215386118,0.7611,2632.3,2631.7,0.759975]
["bitfinex","ETHUSD",1730215386387,0.7611,2632.3,2631.7,3.79972]
["bitfinex","ETHUSD",1730215387692,0.7611,2632.3,2631.8,3.7996]
["bitfinex","ETHUSD",1730215388202,0.7611,2632.3,2631.8,7.59919]
["bitfinex","ETHUSD",1730215388398,0.7611,2632.3,2631.8,3.79959]
["bitfinex","ETHUSD",1730215388623,0.7611,2632.3,2631.6,3.79986]
["bitfinex","ETHUSD",1730215388624,0.7611,2632.3,2631.2,3.7525]
["bitfinex","ETHUSD",1730215388933,3.79917,2632.2,2631.5,6.79997]
["bitfinex","ETHUSD",1730215389397,4.56006,2632.3,2631.6,3.79995]
["bitfinex","ETHUSD",1730215389585,0.7611,2632.3,2631.7,3.79971]
["bitfinex","ETHUSD",1730215389791,0.7611,2632.3,2631.9,3.79951]
["bitfinex","ETHUSD",1730215390389,0.8113,2632.6,2632.0,3.79935]
["bitfinex","ETHUSD",1730215390718,4.60984,2632.6,2631.9,3.79953]
["bitfinex","ETHUSD",1730215390916,4.60984,2632.6,2631.9,3.0]
["bitfinex","ETHUSD",1730215391927,4.60984,2632.6,2631.9,6.79952]
["bitfinex","ETHUSD",1730215392229,0.8113,2632.6,2632.0,3.79935]
["bitfinex","ETHUSD",1730215392423,0.8113,2632.6,2631.9,4.138702]
["bitfinex","ETHUSD",1730215392726,4.60982,2632.6,2631.9,4.938142]
["bitfinex","ETHUSD",1730215392934,4.60982,2632.6,2631.9,1.138702]
["bitfinex","ETHUSD",1730215393229,3.79869,2632.5,2631.8,3.0]
["bitfinex","ETHUSD",1730215393391,3.79911,2632.2,2631.5,0.8212]
["bitfinex","ETHUSD",1730215393725,4.55591,2632.4,2631.7,3.0]
["bitfinex","ETHUSD",1730215394895,0.7571,2632.4,2631.9,3.79946]
["bitfinex","ETHUSD",1730215395095,0.7571,2632.4,2631.9,4.479406]
["bitfinex","ETHUSD",1730215395296,0.8248,2632.8,2632.1,3.79924]
["bitfinex","ETHUSD",1730215395500,0.8248,2632.8,2632.2,3.79902]
["bitfinex","ETHUSD",1730215395692,0.8248,2632.8,2632.2,4.635886]
["bitfinex","ETHUSD",1730215395893,0.8248,2632.8,2632.2,4.635866]
["bitfinex","ETHUSD",1730215396320,0.8248,2632.8,2632.2,8.434886]
["bitfinex","ETHUSD",1730215396827,0.8248,2632.8,2632.3,3.79889]
["bitfinex","ETHUSD",1730215397038,4.6172,2633.2,2632.6,3.79849]
["bitfinex","ETHUSD",1730215397328,0.8195,2633.2,2632.7,3.79838]
["bitfinex","ETHUSD",1730215397500,0.8202,2633.5,2632.9,3.79796]
["bitfinex","ETHUSD",1730215397909,0.8202,2633.5,2633.0,3.79791]
["bitfinex","ETHUSD",1730215398117,3.79686,2633.8,2633.1,0.7755]
["bitfinex","ETHUSD",1730215398348,3.02763543,2633.4,2632.8,3.7755]
["bitfinex","ETHUSD",1730215398548,3.82223543,2633.1,2632.2,3.0]
["bitfinex","ETHUSD",1730215398728,3.79801,2633.0,2632.4,3.0]
["bitfinex","ETHUSD",1730215399251,3.79833,2632.8,2632.1,0.7755]
["bitfinex","ETHUSD",1730215399459,3.82223543,2633.1,2632.4,3.79869]
["bitfinex","ETHUSD",1730215399460,7.62014543,2633.1,2632.4,3.79869]
["bitfinex","ETHUSD",1730215399749,0.7946,2633.1,2632.6,3.79844]
["bitfinex","ETHUSD",1730215400825,3.02763543,2633.4,2632.6,3.52113736]
["bitfinex","ETHUSD",1730215400826,0.8153,2633.4,2632.6,3.52113736]
["bitfinex","ETHUSD",1730215401012,0.8153,2633.4,2632.8,3.79809]
["bitfinex","ETHUSD",1730215401217,0.8153,2633.4,2632.9,3.79802]
["bitfinex","ETHUSD",1730215401418,3.79752,2633.3,2632.7,3.0]
["bitfinex","ETHUSD",1730215401703,4.61267,2633.4,2632.7,6.79826]
["bitfinex","ETHUSD",1730215401840,0.8153,2633.4,2632.8,3.79822]
["bitfinex","ETHUSD",1730215402043,4.61275,2633.4,2632.7,6.79837]
["bitfinex","ETHUSD",1730215402229,4.61267,2633.4,2632.7,6.79837]
["bitfinex","ETHUSD",1730215403060,4.61267,2633.4,2632.8,3.79823]
["bitfinex","ETHUSD",1730215403816,0.8153,2633.4,2632.8,7.59638]
["bitfinex","ETHUSD",1730215404016,0.8153,2633.4,2632.7,3.0]
["bitfinex","ETHUSD",1730215404017,0.8153,2633.4,2632.7,6.79836]
["bitfinex","ETHUSD",1730215404237,0.8153,2633.4,2632.8,3.7982]
["bitfinex","ETHUSD",1730215404650,4.61267,2633.4,2632.8,3.7982]
["bitfinex","ETHUSD",1730215405155,3.79719,2633.6,2632.3,3.79883]
["bitfinex","ETHUSD",1730215405156,3.02763543,2633.1,2632.3,3.79883]
["bitfinex","ETHUSD",1730215405320,0.7987,2633.0,2632.6,3.79845]
["bitfinex","ETHUSD",1730215405539,0.7717,2633.5,2632.8,3.79809]
["bitfinex","ETHUSD",1730215405838,0.7717,2633.5,2633.2,3.79765]
["bitfinex","ETHUSD",1730215406038,0.7717,2633.9,2633.3,3.79739]
["bitfinex","ETHUSD",1730215406269,4.56837,2633.9,2633.2,3.79764]
["bitfinex","ETHUSD",1730215406758,3.79681,2633.8,2633.1,3.79772]
["bitfinex","ETHUSD",1730215407069,3.79632,2634.2,2633.4,3.79736]
["bitfinex","ETHUSD",1730215407373,4.61872,2634.2,2633.5,3.79715]
["bitfinex","ETHUSD",1730215407678,4.61872,2634.2,2633.4,7.59459]
["bitfinex","ETHUSD",1730215407679,3.79636,2634.1,2633.4,7.59459]
["bitfinex","ETHUSD",1730215407842,3.79636,2634.1,2633.4,3.79729]
["bitfinex","ETHUSD",1730215408168,4.61872,2634.2,2633.5,3.79718]
["bitfinex","ETHUSD",1730215408385,3.79636,2634.1,2633.5,3.79718]
["bitfinex","ETHUSD",1730215408676,3.79652,2634.0,2633.2,7.57764]
["bitfinex","ETHUSD",1730215408880,0.754,2633.7,2633.1,6.79774]
["bitfinex","ETHUSD",1730215410879,0.754,2633.7,2633.1,3.0]
["bitfinex","ETHUSD",1730215411044,0.754,2633.7,2633.2,3.79759]
["bitfinex","ETHUSD",1730215411440,0.754,2633.7,2633.1,6.79779]
["bitfinex","ETHUSD",1730215411640,0.754,2633.7,2633.2,3.79765]
["bitfinex","ETHUSD",1730215412077,0.754,2633.7,2633.1,6.79779]
["bitfinex","ETHUSD",1730215412237,4.55103,2633.7,2633.1,6.79779]
["bitfinex","ETHUSD",1730215412443,4.55103,2633.7,2633.0,6.79791]
["bitfinex","ETHUSD",1730215412859,3.79717,2633.6,2633.0,6.79785]
["bitfinex","ETHUSD",1730215413060,4.55094,2633.7,2633.1,3.79778]
["bitfinex","ETHUSD",1730215413583,4.55094,2633.7,2633.1,7.59552]
["bitfinex","ETHUSD",1730215413890,0.754,2633.7,2633.2,3.79763]
["bitfinex","ETHUSD",1730215414045,0.754,2633.7,2633.0,3.0]
["bitfinex","ETHUSD",1730215414046,4.55103,2633.7,2633.1,3.79777]
["bitfinex","ETHUSD",1730215414478,0.754,2633.7,2633.1,3.79777]
["bitfinex","ETHUSD",1730215414943,3.79667,2633.9,2633.2,3.79764]
["bitfinex","ETHUSD",1730215415149,3.79667,2633.9,2633.2,7.59528]
["bitfinex","ETHUSD",1730215415676,3.79667,2633.9,2633.2,3.79764]
["bitfinex","ETHUSD",1730215415974,3.79667,2633.9,2633.2,3.79766]
["bitfinex","ETHUSD",1730215416193,3.79667,2633.9,2633.3,3.79743]
["bitfinex","ETHUSD",1730215416389,3.79683,2633.8,2633.2,3.79766]
["bitfinex","ETHUSD",1730215416681,3.79688,2633.8,2633.1,6.79772]
["bitfinex","ETHUSD",1730215416898,3.79688,2633.8,2632.5,0.53113736]
["bitfinex","ETHUSD",1730215416899,3.02763543,2633.4,2632.6,0.7752]
["bitfinex","ETHUSD",1730215417182,0.7888,2633.2,2632.6,3.79851]
["bitfinex","ETHUSD",1730215417382,0.7888,2633.5,2632.9,3.79802]
["bitfinex","ETHUSD",1730215417584,4.58604,2633.5,2632.9,3.79807]
["bitfinex","ETHUSD",1730215418181,3.79739,2633.4,2632.7,3.79825]
["bitfinex","ETHUSD",1730215418386,3.79739,2633.4,2632.8,3.0]
["bitfinex","ETHUSD",1730215418559,3.79763,2633.3,2632.8,3.0]
["bitfinex","ETHUSD",1730215418947,3.79774,2633.2,2632.7,3.0]
["bitfinex","ETHUSD",1730215419153,3.79749,2633.4,2632.7,6.79838]
["bitfinex","ETHUSD",1730215419348,0.7888,2633.5,2632.9,3.0]
["bitfinex","ETHUSD",1730215421268,4.59963,2634.2,2633.5,6.79722]
["bitfinex","ETHUSD",1730215421596,4.59963,2634.2,2633.6,3.79705]
["bitfinex","ETHUSD",1730215421976,0.8034,2634.2,2633.5,6.79715]
["bitfinex","ETHUSD",1730215422164,4.59964,2634.2,2633.6,3.797]
["bitfinex","ETHUSD",1730215422369,4.59964,2634.2,2633.6,5.0131797]
["bitfinex","ETHUSD",1730215422972,0.59451044,2634.5,2633.9,3.02763543]
["bitfinex","ETHUSD",1730215423222,0.59451044,2634.5,2634.4,6.79593]
["bitfinex","ETHUSD",1730215423502,4.61764,2635.3,2634.6,3.0]
["bitfinex","ETHUSD",1730215424008,4.61764,2635.3,2634.6,6.79555]
["bitfinex","ETHUSD",1730215424241,4.61764,2635.3,2634.6,3.0]
["bitfinex","ETHUSD",1730215424707,4.61764,2635.3,2634.7,3.87137735]
["bitfinex","ETHUSD",1730215424708,0.823,2635.3,2634.7,3.87137735]
["bitfinex","ETHUSD",1730215425006,0.823,2635.3,2634.8,7.59046]
["bitfinex","ETHUSD",1730215425204,0.823,2635.3,2634.6,0.760469]
["bitfinex","ETHUSD",1730215425205,0.823,2635.3,2634.6,4.555999]
["bitfinex","ETHUSD",1730215425505,0.823,2635.3,2634.7,3.79548]
["bitfinex","ETHUSD",1730215426084,4.61771,2635.3,2634.6,4.556089]
["bitfinex","ETHUSD",1730215426729,4.61771,2635.3,2634.6,7.556019]
["bitfinex","ETHUSD",1730215428406,4.61771,2635.3,2634.7,1.1351709]
["bitfinex","ETHUSD",1730215428407,4.36771,2635.3,2634.7,1.1351709]
["bitfinex","ETHUSD",1730215428902,0.573,2635.3,2634.8,0.02364104]
["bitfinex","ETHUSD",1730215429479,0.573,2635.3,2634.9,3.79519]
["bitfinex","ETHUSD",1730215429708,3.79442,2635.5,2634.9,3.79519]
["bitfinex","ETHUSD",1730215429908,3.79442,2635.5,2634.7,4.9306609]
["bitfinex","ETHUSD",1730215430117,7.58946,2635.3,2634.7,1.1351709]
["bitfinex","ETHUSD",1730215430315,3.79472,2635.3,2634.7,1.1351709]
["bitfinex","ETHUSD",1730215430479,3.79449,2635.4,2634.7,4.9306409]
["bitfinex","ETHUSD",1730215430879,3.79441,2635.5,2634.8,4.58840409]
["bitfinex","ETHUSD",1730215431612,4.59521,2635.5,2634.8,4.58840409]
["bitfinex","ETHUSD",1730215431842,4.59521,2635.5,2634.8,0.79306409]
["bitfinex","ETHUSD",1730215432147,3.79449,2635.4,2634.8,0.79306409]
["bitfinex","ETHUSD",1730215432644,3.79467,2635.3,2634.8,0.79306409]
["bitfinex","ETHUSD",1730215432809,3.79484,2635.2,2634.6,6.79562]
["bitfinex","ETHUSD",1730215433738,3.79449,2635.4,2634.6,3.0]
["bitfinex","ETHUSD",1730215433907,3.79449,2635.4,2634.7,3.79538]
["bitfinex","ETHUSD",1730215434601,4.59515,2635.5,2634.5,3.79569]
["bitfinex","ETHUSD",1730215434602,3.79475,2635.3,2634.6,3.0]
["bitfinex","ETHUSD",1730215434802,3.79489,2635.2,2634.6,3.760469]
["bitfinex","ETHUSD",1730215435033,3.79489,2635.2,2634.6,7.556079]
["bitfinex","ETHUSD",1730215435233,3.79488,2635.2,2634.6,0.760469]
["bitfinex","ETHUSD",1730215435457,3.79499,2635.1,2634.6,0.760469]
["bitfinex","ETHUSD",1730215435812,3.79499,2635.1,2634.6,3.760469]
["bitfinex","ETHUSD",1730215437224,3.79499,2635.1,2634.6,3.0]
["bitfinex","ETHUSD",1730215437429,3.79496,2635.1,2634.5,3.0]
["bitfinex","ETHUSD",1730215437634,4.58597,2635.0,2634.4,4.60492]
["bitfinex","ETHUSD",1730215438331,3.79527,2634.9,2634.4,0.809]
["bitfinex","ETHUSD",1730215438531,4.58597,2635.0,2634.2,6.7962]
["bitfinex","ETHUSD",1730215438532,4.58597,2635.0,2634.3,3.0]
["bitfinex","ETHUSD",1730215438739,3.79536,2634.8,2634.3,3.0]
["bitfinex","ETHUSD",1730215438934,3.79556,2634.7,2634.1,3.7942]
["bitfinex","ETHUSD",1730215439523,3.79556,2634.7,2634.1,0.7942]
["bitfinex","ETHUSD",1730215439716,3.79536,2634.8,2634.1,4.59046]
["bitfinex","ETHUSD",1730215440239,4.58606,2635.0,2634.1,0.7942]
["bitfinex","ETHUSD",1730215440439,3.79527,2634.9,2634.2,3.79613]
["bitfinex","ETHUSD",1730215440638,3.79527,2634.9,2634.2,4.255163]
["bitfinex","ETHUSD",1730215440830,3.79527,2634.9,2634.2,4.255133]
["bitfinex","ETHUSD",1730215441033,3.79527,2634.9,2634.3,3.79606]
["bitfinex","ETHUSD",1730215441232,4.58606,2635.0,2634.2,0.459033]
["bitfinex","ETHUSD",1730215441456,3.79527,2634.9,2634.2,4.255183]
["bitfinex","ETHUSD",1730215441631,4.58606,2635.0,2634.3,3.79606]
["bitfinex","ETHUSD",1730215441952,3.79521,2634.9,2634.2,4.255243]
["bitfinex","ETHUSD",1730215442264,3.79571,2634.6,2633.9,6.79663]
["bitfinex","ETHUSD",1730215442561,3.80553543,2634.5,2633.6,4.58486]
["bitfinex","ETHUSD",1730215442769,4.57376,2634.5,2633.8,3.79671]
["bitfinex","ETHUSD",1730215442958,4.57376,2634.5,2633.9,3.79662]
["bitfinex","ETHUSD",1730215443561,3.02763543,2634.8,2634.3,3.796]
["bitfinex","ETHUSD",1730215443562,0.7779,2634.8,2634.3,3.796]
["bitfinex","ETHUSD",1730215443723,0.7779,2634.8,2634.2,3.79607]
["bitfinex","ETHUSD",1730215443922,0.7779,2634.8,2634.1,0.7878]
["bitfinex","ETHUSD",1730215443923,0.7779,2634.8,2634.3,3.79605]
["bitfinex","ETHUSD",1730215445256,0.7779,2634.8,2634.3,4.633965]
["bitfinex","ETHUSD",1730215445563,0.7902,2635.1,2634.3,0.838015]
["bitfinex","ETHUSD",1730215445868,0.7902,2635.1,2634.6,3.79563]
["bitfinex","ETHUSD",1730215446224,0.7902,2635.1,2634.6,3.79553]
["bitfinex","ETHUSD",1730215446427,0.7902,2635.1,2634.6,4.175083]
["bitfinex","ETHUSD",1730215446900,0.7902,2635.1,2634.6,0.379553]
["bitfinex","ETHUSD",1730215447096,3.79508,2635.0,2634.4,3.79592]
["bitfinex","ETHUSD",1730215447412,3.81783543,2635.1,2634.4,3.0]
["bitfinex","ETHUSD",1730215447582,3.79521,2634.9,2634.3,7.634055]
["bitfinex","ETHUSD",1730215448111,4.58517,2635.1,2634.5,3.79572]
["bitfinex","ETHUSD",1730215448266,0.7902,2635.1,2634.2,3.79616]
["bitfinex","ETHUSD",1730215448471,3.79513,2635.0,2634.4,3.79592]
["bitfinex","ETHUSD",1730215449009,0.7902,2635.1,2634.4,3.79593]
["bitfinex","ETHUSD",1730215449190,3.79507,2635.0,2634.4,3.79593]
["bitfinex","ETHUSD",1730215449500,3.79507,2635.0,2634.4,7.59179]
["bitfinex","ETHUSD",1730215449703,3.79512,2635.0,2634.4,3.0]
["bitfinex","ETHUSD",1730215449867,3.79512,2635.0,2634.4,6.79592]
["bitfinex","ETHUSD",1730215450072,3.79512,2635.0,2634.4,6.79585]
["bitfinex","ETHUSD",1730215450290,0.7902,2635.1,2634.4,7.855046]
["bitfinex","ETHUSD",1730215450494,0.7902,2635.1,2634.6,3.79563]
["bitfinex","ETHUSD",1730215450665,0.7902,2635.1,2634.6,3.79556]
["bitfinex","ETHUSD",1730215450994,0.7902,2635.1,2634.6,7.59111]
["bitfinex","ETHUSD",1730215451171,3.79527,2634.9,2634.2,3.0]
["bitfinex","ETHUSD",1730215451369,6.3929247,2634.9,2634.2,3.0]
["bitfinex","ETHUSD",1730215451603,1.58765425,2635.3,2634.0,3.0]
["bitfinex","ETHUSD",1730215451604,0.7698,2634.6,2634.0,3.0]
["bitfinex","ETHUSD",1730215451771,3.7958,2634.5,2633.9,8.35623]
["bitfinex","ETHUSD",1730215451979,3.7958,2634.5,2633.9,9.2756667]
["bitfinex","ETHUSD",1730215452187,0.7698,2634.6,2634.1,3.79635]
["bitfinex","ETHUSD",1730215452386,1.58765425,2635.1,2634.0,3.7965]
["bitfinex","ETHUSD",1730215452387,0.7698,2634.9,2634.0,3.7965]
["bitfinex","ETHUSD",1730215452602,0.7698,2634.9,2634.5,7.59147]
["bitfinex","ETHUSD",1730215452910,0.7637,2635.2,2634.5,3.79569]
["bitfinex","ETHUSD",1730215453070,4.55856,2635.2,2634.6,3.79561]
["bitfinex","ETHUSD",1730215453583,6.3925747,2635.1,2634.4,7.5917]
["bitfinex","ETHUSD",1730215453775,2.5976547,2635.1,2634.6,3.79562]
["bitfinex","ETHUSD",1730215453972,6.3926347,2635.1,2634.4,4.55496]
["bitfinex","ETHUSD",1730215454176,2.5976547,2635.1,2634.6,3.79561]
["bitfinex","ETHUSD",1730215454427,6.3926447,2635.1,2634.4,4.55508]
["bitfinex","ETHUSD",1730215454731,3.79508,2635.0,2634.4,4.55508]
["bitfinex","ETHUSD",1730215454909,3.79523,2634.9,2634.3,3.79605]
["bitfinex","ETHUSD",1730215455246,3.79523,2634.9,2634.3,7.59195]
["bitfinex","ETHUSD",1730215455439,3.79507,2635.0,2634.4,3.7959]
["bitfinex","ETHUSD",1730215455603,3.79522,2634.9,2634.3,3.79595]
["bitfinex","ETHUSD",1730215455805,0.8103,2634.6,2634.2,3.0]
["bitfinex","ETHUSD",1730215456706,0.8103,2634.6,2634.1,8.36825]
["bitfinex","ETHUSD",1730215456707,4.60594,2634.6,2634.1,3.7757]
["bitfinex","ETHUSD",1730215456901,4.60594,2634.6,2634.0,3.79648]
["bitfinex","ETHUSD",1730215456902,3.79584,2634.5,2633.9,0.9194367]
["bitfinex","ETHUSD",1730215457100,3.79612,2634.3,2633.6,3.79698]
["bitfinex","ETHUSD",1730215457417,0.8291,2634.1,2633.6,3.79696]
["bitfinex","ETHUSD",1730215457829,4.62503,2634.4,2633.8,3.79679]
["bitfinex","ETHUSD",1730215458025,4.62503,2634.4,2633.9,0.379679]
["bitfinex","ETHUSD",1730215458339,4.62503,2634.4,2633.8,7.59342]
["bitfinex","ETHUSD",1730215458512,4.62503,2634.4,2633.8,3.79671]
["bitfinex","ETHUSD",1730215459048,3.79609,2634.3,2633.7,3.79691]
["bitfinex","ETHUSD",1730215459341,3.79629,2634.2,2633.6,3.79703]
["bitfinex","ETHUSD",1730215459502,3.79637,2634.1,2633.6,3.79703]
["bitfinex","ETHUSD",1730215459705,3.79623,2634.2,2633.7,0.07592843]
["bitfinex","ETHUSD",1730215459901,3.79623,2634.2,2633.6,4.933391]
["bitfinex","ETHUSD",1730215460126,3.79639,2634.1,2633.6,4.933391]
["bitfinex","ETHUSD",1730215460343,0.7858,2634.0,2633.6,3.0]
["bitfinex","ETHUSD",1730215460663,3.79666,2633.9,2633.2,4.54945]
["bitfinex","ETHUSD",1730215460847,3.79666,2633.9,2633.3,3.8733774]
["bitfinex","ETHUSD",1730215461004,1.58765425,2634.2,2633.3,0.53846514]
["bitfinex","ETHUSD",1730215461208,4.58188,2634.3,2633.8,3.79668]
["bitfinex","ETHUSD",1730215461444,4.58188,2634.3,2633.7,3.87285843]
["bitfinex","ETHUSD",1730215461742,4.58188,2634.3,2633.8,3.79678]
["bitfinex","ETHUSD",1730215461992,0.7858,2634.3,2633.9,0.07592266]
["bitfinex","ETHUSD",1730215462190,0.7858,2634.3,2633.9,3.79664]
["bitfinex","ETHUSD",1730215462392,0.7858,2634.3,2634.0,0.379664]
["bitfinex","ETHUSD",1730215462568,0.7858,2634.3,2634.0,4.176154]
["bitfinex","ETHUSD",1730215463097,0.7858,2634.3,2633.7,3.79679]
["bitfinex","ETHUSD",1730215463098,3.79628,2634.2,2633.7,3.0]
["bitfinex","ETHUSD",1730215463268,3.79672,2633.9,2633.4,3.7519]
["bitfinex","ETHUSD",1730215463466,0.8123,2633.8,2633.4,3.0]
["bitfinex","ETHUSD",1730215463655,0.8123,2633.8,2633.2,3.79762]
["bitfinex","ETHUSD",1730215463656,4.60917,2633.8,2633.2,3.79762]
["bitfinex","ETHUSD",1730215463969,0.8123,2633.8,2633.2,3.79762]
["bitfinex","ETHUSD",1730215464157,0.8123,2633.8,2633.3,4.255862]
["bitfinex","ETHUSD",1730215464491,6.19484727,2633.8,2633.3,4.255922]
["bitfinex","ETHUSD",1730215464793,2.39798727,2633.8,2633.3,4.255922]
["bitfinex","ETHUSD",1730215464960,0.8123,2633.8,2633.3,4.255922]
["bitfinex","ETHUSD",1730215465591,1.58568727,2633.9,2633.4,3.7973]
["bitfinex","ETHUSD",1730215465811,1.58568727,2633.9,2633.5,0.4255742]
["bitfinex","ETHUSD",1730215466105,1.58568727,2633.9,2633.5,4.2227742]
["bitfinex","ETHUSD",1730215466492,1.58568727,2633.9,2633.6,3.79708]
["bitfinex","ETHUSD",1730215466672,1.58568727,2633.9,2633.5,0.4255742]
["bitfinex","ETHUSD",1730215467191,1.58568727,2633.9,2633.4,3.79726]
["bitfinex","ETHUSD",1730215467192,1.58568727,2633.8,2633.4,3.79726]
["bitfinex","ETHUSD",1730215468010,1.58568727,2633.9,2633.4,3.79726]
["bitfinex","ETHUSD",1730215468518,1.58568727,2633.9,2633.4,3.79729]
["bitfinex","ETHUSD",1730215468873,5.38241727,2633.9,2633.3,3.79744]
["bitfinex","ETHUSD",1730215469439,3.79683,2633.8,2633.3,3.79744]
["bitfinex","ETHUSD",1730215469710,3.79683,2633.8,2633.1,4.58452]
["bitfinex","ETHUSD",1730215469711,1.58568727,2634.0,2633.7,3.79692]
["bitfinex","ETHUSD",1730215469911,2.34958727,2634.1,2633.8,3.79668]
["bitfinex","ETHUSD",1730215470202,1.58568727,2634.3,2633.8,3.79668]
["bitfinex","ETHUSD",1730215470370,1.58568727,2634.3,2633.9,3.79658]
["bitfinex","ETHUSD",1730215470572,1.58568727,2634.3,2633.8,0.838154]
["bitfinex","ETHUSD",1730215470773,1.58568727,2634.3,2634.0,3.79647]
["bitfinex","ETHUSD",1730215470992,2.39488727,2634.4,2634.0,3.79647]
["bitfinex","ETHUSD",1730215471383,2.39488727,2634.4,2633.6,0.788]
["bitfinex","ETHUSD",1730215471594,1.58568727,2634.6,2634.1,3.79622]
["bitfinex","ETHUSD",1730215471797,1.58568727,2634.6,2634.3,3.796]
["bitfinex","ETHUSD",1730215472107,1.58568727,2634.7,2634.3,3.796]
["bitfinex","ETHUSD",1730215472277,1.58568727,2634.7,2634.4,3.79589]
["bitfinex","ETHUSD",1730215472478,1.58568727,2634.7,2634.3,4.25292]
["bitfinex","ETHUSD",1730215472869,5.77889478,2634.9,2634.3,4.2529]
["bitfinex","ETHUSD",1730215472870,1.58568727,2634.8,2634.3,4.2529]
["bitfinex","ETHUSD",1730215473073,1.58568727,2634.8,2634.4,3.7959]
["bitfinex","ETHUSD",1730215473299,1.58568727,2634.8,2634.3,0.45692]
["bitfinex","ETHUSD",1730215473536,1.58568727,2634.9,2634.5,3.7957]
["bitfinex","ETHUSD",1730215474606,1.58568727,2634.9,2634.5,7.5914]
["bitfinex","ETHUSD",1730215474820,1.58568727,2634.9,2634.5,3.7957]
["bitfinex","ETHUSD",1730215475221,3.79508,2635.0,2634.6,3.79558]
["bitfinex","ETHUSD",1730215475222,1.58568727,2635.0,2634.6,3.79558]
["bitfinex","ETHUSD",1730215475412,1.58568727,2635.1,2634.6,3.79558]
["bitfinex","ETHUSD",1730215475613,1.58568727,2635.0,2634.7,0.379558]
["bitfinex","ETHUSD",1730215475811,1.58568727,2635.1,2634.7,4.982048]
["bitfinex","ETHUSD",1730215476141,1.58568727,2635.1,2634.7,1.186558]
["bitfinex","ETHUSD",1730215476303,1.58568727,2635.0,2634.7,1.186558]
["bitfinex","ETHUSD",1730215476595,1.58568727,2635.0,2634.7,0.379558]
["bitfinex","ETHUSD",1730215477035,1.58568727,2635.1,2634.7,4.174918]
["bitfinex","ETHUSD",1730215477200,1.58568727,2635.0,2634.7,4.174918]
["bitfinex","ETHUSD",1730215477522,1.58568727,2635.0,2634.8,0.4174918]
["bitfinex","ETHUSD",1730215477730,1.58568727,2635.0,2634.6,3.79563]
["bitfinex","ETHUSD",1730215478030,1.58568727,2635.0,2634.5,4.60268]
["bitfinex","ETHUSD",1730215478614,1.58568727,2635.0,2634.6,3.79554]
["bitfinex","ETHUSD",1730215479325,1.58568727,2635.0,2634.5,4.60278]
["bitfinex","ETHUSD",1730215479528,1.58568727,2635.0,2634.6,3.79554]
["bitfinex","ETHUSD",1730215479701,1.58568727,2635.0,2634.6,8.051354]
["bitfinex","ETHUSD",1730215480133,1.58568727,2635.0,2634.6,4.255794]
["bitfinex","ETHUSD",1730215480345,1.58568727,2635.0,2634.7,3.79537]
["bitfinex","ETHUSD",1730215480526,1.58568727,2635.1,2634.7,3.85987464]
["bitfinex","ETHUSD",1730215480900,1.58568727,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1730215481116,1.58568727,2635.1,2635.0,4.174566]
["bitfinex","ETHUSD",1730215481315,1.58568727,2635.4,2635.0,4.962066]
["bitfinex","ETHUSD",1730215481524,1.58568727,2635.4,2635.0,0.379506]
["bitfinex","ETHUSD",1730215481725,1.58568727,2635.4,2634.8,0.8091]
["bitfinex","ETHUSD",1730215482035,1.58568727,2635.5,2635.2,3.79477]
["bitfinex","ETHUSD",1730215482909,1.58568727,2635.6,2635.2,3.79474]
["bitfinex","ETHUSD",1730215483503,1.58568727,2635.6,2635.1,3.7949]
["bitfinex","ETHUSD",1730215484240,5.37995727,2635.6,2635.1,3.79481]
["bitfinex","ETHUSD",1730215484548,5.37995727,2635.6,2635.0,3.79505]
["bitfinex","ETHUSD",1730215484757,4.18368874,2635.5,2635.0,3.79492]
["bitfinex","ETHUSD",1730215485037,1.58568727,2635.5,2635.0,3.79492]
["bitfinex","ETHUSD",1730215485236,1.58568727,2635.5,2635.0,7.5899]
["bitfinex","ETHUSD",1730215485541,5.38007727,2635.5,2635.0,3.79492]
["bitfinex","ETHUSD",1730215485836,1.58568727,2635.7,2635.1,3.79483]
["bitfinex","ETHUSD",1730215486148,5.77789189,2635.8,2635.1,3.79483]
["bitfinex","ETHUSD",1730215486149,1.58568727,2635.6,2635.2,3.79477]
["bitfinex","ETHUSD",1730215486435,1.58568727,2635.7,2635.2,3.79477]
["bitfinex","ETHUSD",1730215486647,5.37976727,2635.7,2635.2,3.79477]
["bitfinex","ETHUSD",1730215487409,5.37976727,2635.7,2635.1,3.79483]
["bitfinex","ETHUSD",1730215487736,4.18368874,2635.7,2635.2,3.7947]
["bitfinex","ETHUSD",1730215487940,0.8057,2635.5,2635.0,4.139926]
["bitfinex","ETHUSD",1730215488153,0.8057,2635.5,2635.0,7.934886]
["bitfinex","ETHUSD",1730215488305,4.60009,2635.5,2635.0,7.934886]
["bitfinex","ETHUSD",1730215488506,4.60009,2635.5,2635.0,6.79496]
["bitfinex","ETHUSD",1730215488705,0.8057,2635.5,2635.0,6.79496]
["bitfinex","ETHUSD",1730215488906,0.8057,2635.5,2635.0,3.0]
["bitfinex","ETHUSD",1730215488907,7.19814147,2635.5,2635.0,3.0]
["bitfinex","ETHUSD",1730215489134,7.19814147,2635.5,2635.0,6.79505]
["bitfinex","ETHUSD",1730215489409,4.60014,2635.5,2635.0,6.79497]
["bitfinex","ETHUSD",1730215490448,8.39461,2635.5,2635.0,3.0]
["bitfinex","ETHUSD",1730215490649,3.7945,2635.4,2634.9,3.0]
["bitfinex","ETHUSD",1730215490940,3.7945,2635.4,2634.9,3.79509]
["bitfinex","ETHUSD",1730215491445,3.79463,2635.3,2634.7,7.59087]
["bitfinex","ETHUSD",1730215491619,5.38021727,2635.4,2634.8,4.1859624]
["bitfinex","ETHUSD",1730215491989,3.40370147,2635.5,2634.6,1.268754]
["bitfinex","ETHUSD",1730215491990,8.78374874,2635.5,2634.6,1.268754]
["bitfinex","ETHUSD",1730215492143,8.78374874,2635.5,2634.8,3.79523]
["bitfinex","ETHUSD",1730215492144,3.79469,2635.3,2634.8,3.79523]
["bitfinex","ETHUSD",1730215493031,3.79454,2635.4,2634.9,3.79515]
["bitfinex","ETHUSD",1730215493536,7.19818147,2635.5,2634.9,3.79515]
["bitfinex","ETHUSD",1730215493755,0.8057,2635.5,2634.8,3.0]
["bitfinex","ETHUSD",1730215493907,0.8057,2635.5,2635.1,3.79482]
["bitfinex","ETHUSD",1730215494109,0.8057,2635.5,2635.3,3.79454]
["bitfinex","ETHUSD",1730215494347,4.56501,2635.8,2635.3,3.79454]
["bitfinex","ETHUSD",1730215495046,6.39207147,2635.7,2635.2,3.79477]
["bitfinex","ETHUSD",1730215495214,6.39207147,2635.7,2635.2,7.58948]
["bitfinex","ETHUSD",1730215495545,6.39207147,2635.7,2635.2,4.636778]
["bitfinex","ETHUSD",1730215495765,6.39207147,2635.7,2635.3,3.79462]
["bitfinex","ETHUSD",1730215496114,1.58441668,2635.9,2635.5,3.7943]
["bitfinex","ETHUSD",1730215496435,3.79365,2636.0,2635.5,3.79424]
["bitfinex","ETHUSD",1730215496636,3.79365,2636.0,2635.5,4.553125]
["bitfinex","ETHUSD",1730215496841,3.79365,2636.0,2635.1,3.8312]
["bitfinex","ETHUSD",1730215496842,0.8004,2635.6,2635.1,3.0]
["bitfinex","ETHUSD",1730215497156,6.39241147,2635.5,2634.9,3.79506]
["bitfinex","ETHUSD",1730215497337,6.39241147,2635.5,2635.0,3.79505]
["bitfinex","ETHUSD",1730215497542,6.39241147,2635.5,2634.9,3.7952]
["bitfinex","ETHUSD",1730215497543,3.79449,2635.4,2634.9,3.7952]
["bitfinex","ETHUSD",1730215497715,3.79449,2635.4,2635.0,3.79506]
["bitfinex","ETHUSD",1730215498044,3.79449,2635.4,2634.6,0.8036]
["bitfinex","ETHUSD",1730215498045,2.59800147,2635.1,2634.6,4.59915]
["bitfinex","ETHUSD",1730215498255,4.62725,2635.2,2634.7,3.79549]
["bitfinex","ETHUSD",1730215498458,0.8324,2635.2,2634.8,3.7953]
["bitfinex","ETHUSD",1730215498619,0.8324,2635.2,2634.8,3.79535]
["bitfinex","ETHUSD",1730215498934,0.8324,2635.2,2634.8,3.79521]
["bitfinex","ETHUSD",1730215499146,7.17176147,2635.5,2634.9,3.7951]
["bitfinex","ETHUSD",1730215499320,7.17176147,2635.5,2635.0,3.79498]
["bitfinex","ETHUSD",1730215499654,7.17176147,2635.5,2635.1,3.79491]
["bitfinex","ETHUSD",1730215500151,7.17176147,2635.5,2635.0,3.79504]
["bitfinex","ETHUSD",1730215500348,0.832,2635.7,2635.3,3.79463]
["bitfinex","ETHUSD",1730215500742,1.58441668,2635.9,2635.5,3.79428]
["bitfinex","ETHUSD",1730215500914,6.21005668,2636.0,2635.5,3.79428]
["bitfinex","ETHUSD",1730215501351,3.79379,2635.9,2635.5,3.79428]
["bitfinex","ETHUSD",1730215501530,3.79398,2635.8,2635.3,3.79463]
["bitfinex","ETHUSD",1730215501847,3.79398,2635.8,2635.3,3.79454]
["bitfinex","ETHUSD",1730215501848,3.79391,2635.8,2635.3,3.79454]
["bitfinex","ETHUSD",1730215502017,7.58791,2635.8,2635.3,3.79454]
["bitfinex","ETHUSD",1730215502349,3.79391,2635.8,2635.3,7.58908]
["bitfinex","ETHUSD",1730215502547,3.79391,2635.8,2635.3,3.79454]
["bitfinex","ETHUSD",1730215502752,3.79391,2635.8,2635.1,0.8208]
["bitfinex","ETHUSD",1730215502753,6.39219147,2635.7,2635.2,3.79476]
["bitfinex","ETHUSD",1730215502957,2.59800147,2635.5,2634.8,3.8198]
["bitfinex","ETHUSD",1730215503277,3.79506,2635.0,2634.5,4.6155]
["bitfinex","ETHUSD",1730215503729,3.79506,2635.0,2634.5,3.7957]
["bitfinex","ETHUSD",1730215503730,7.59022,2635.0,2634.5,3.7957]
["bitfinex","ETHUSD",1730215503931,4.57422,2635.1,2634.6,3.79552]
["bitfinex","ETHUSD",1730215504132,3.79527,2634.9,2634.4,3.79591]
["bitfinex","ETHUSD",1730215504356,3.79508,2635.0,2634.5,3.79571]
["bitfinex","ETHUSD",1730215504868,0.7793,2635.1,2634.6,3.79563]
["bitfinex","ETHUSD",1730215504869,4.57424,2635.1,2634.6,3.79563]
["bitfinex","ETHUSD",1730215505365,4.57424,2635.1,2634.3,0.7584]
["bitfinex","ETHUSD",1730215505366,6.39312147,2635.0,2634.3,4.55435]
["bitfinex","ETHUSD",1730215505569,3.79529,2634.9,2634.4,7.251255]
["bitfinex","ETHUSD",1730215505769,3.79529,2634.9,2634.5,3.79576]
["bitfinex","ETHUSD",1730215506068,3.79537,2634.8,2634.4,3.455435]
["bitfinex","ETHUSD",1730215506369,3.79529,2634.9,2634.4,7.251355]
["bitfinex","ETHUSD",1730215506733,7.59062,2634.9,2634.4,7.251355]
["bitfinex","ETHUSD",1730215507073,3.79529,2634.9,2634.4,7.251355]
["bitfinex","ETHUSD",1730215507456,4.57431,2635.1,2634.4,7.251355]
["bitfinex","ETHUSD",1730215507457,4.57431,2635.1,2634.6,3.79563]
["bitfinex","ETHUSD",1730215508072,4.57431,2635.1,2634.5,4.9003805]
["bitfinex","ETHUSD",1730215508249,3.7955,2634.7,2634.4,3.0]
["bitfinex","ETHUSD",1730215508436,6.39336147,2634.8,2634.4,3.0]
["bitfinex","ETHUSD",1730215508632,3.79522,2634.9,2634.4,6.79583]
["bitfinex","ETHUSD",1730215509274,6.39310147,2635.0,2634.5,3.79576]
["bitfinex","ETHUSD",1730215509431,3.79521,2634.9,2634.5,3.79569]
["bitfinex","ETHUSD",1730215509838,3.79537,2634.8,2634.3,3.79593]
["bitfinex","ETHUSD",1730215510147,3.79537,2634.8,2634.2,3.79619]
["bitfinex","ETHUSD",1730215510148,3.79564,2634.6,2634.2,3.79619]
["bitfinex","ETHUSD",1730215510346,3.79564,2634.6,2634.1,3.79627]
["bitfinex","ETHUSD",1730215510553,3.79551,2634.7,2634.2,3.79611]
["bitfinex","ETHUSD",1730215510851,3.79543,2634.8,2634.4,3.79592]
["bitfinex","ETHUSD",1730215511559,1.58441668,2635.0,2634.7,3.79549]
["bitfinex","ETHUSD",1730215511772,1.58441668,2635.1,2634.8,3.79529]
["bitfinex","ETHUSD",1730215511940,1.58441668,2635.1,2634.7,3.79549]
["bitfinex","ETHUSD",1730215512141,1.58441668,2635.1,2634.7,7.59092]
["bitfinex","ETHUSD",1730215512369,1.58441668,2635.1,2634.7,3.79543]
["bitfinex","ETHUSD",1730215512574,1.58441668,2635.1,2634.7,3.7954]
["bitfinex","ETHUSD",1730215512777,1.58441668,2635.1,2634.7,4.554548]
["bitfinex","ETHUSD",1730215512938,1.58441668,2635.1,2634.4,1.521297]
["bitfinex","ETHUSD",1730215513139,2.59800147,2634.6,2634.0,0.7621]
["bitfinex","ETHUSD",1730215513386,2.59800147,2634.6,2633.0,3.7978]
["bitfinex","ETHUSD",1730215513387,3.79643,2634.1,2633.6,3.79707]
["bitfinex","ETHUSD",1730215513677,2.59800147,2634.2,2633.5,0.7621]
["bitfinex","ETHUSD",1730215513889,2.59800147,2634.2,2633.8,3.79677]
["bitfinex","ETHUSD",1730215514087,6.17478668,2634.3,2633.8,3.79677]
["bitfinex","ETHUSD",1730215514290,2.37861668,2634.3,2634.0,3.79649]
["bitfinex","ETHUSD",1730215514440,1.58441668,2634.4,2634.2,3.79614]
["bitfinex","ETHUSD",1730215514643,2.41301668,2634.6,2634.2,3.79614]
["bitfinex","ETHUSD",1730215514884,1.9838309,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1730215514885,1.58441668,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1730215515086,1.58724716,2634.9,2634.7,3.79549]
["bitfinex","ETHUSD",1730215515240,1.58724716,2634.8,2634.6,3.79564]
["bitfinex","ETHUSD",1730215515681,1.58724716,2634.9,2634.6,3.79564]
["bitfinex","ETHUSD",1730215516044,1.58724716,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1730215516244,1.58724716,2635.0,2634.7,3.79549]
["bitfinex","ETHUSD",1730215516445,1.58724716,2634.9,2634.6,0.759152]
["bitfinex","ETHUSD",1730215516645,1.58724716,2634.9,2634.2,4.31734736]
["bitfinex","ETHUSD",1730215516646,2.34604716,2634.8,2634.3,3.79605]
["bitfinex","ETHUSD",1730215516845,1.58724716,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1730215517087,1.58724716,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1730215517251,1.58724716,2634.9,2634.7,4.61869]
["bitfinex","ETHUSD",1730215517592,1.58724716,2634.9,2634.7,4.61857]
["bitfinex","ETHUSD",1730215517795,1.58724716,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1730215518092,1.58724716,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1730215518249,1.58724716,2635.1,2634.9,3.79521]
["bitfinex","ETHUSD",1730215518581,1.58724716,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1730215518582,1.58865611,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1730215518957,1.9838309,2635.3,2635.1,3.79492]
["bitfinex","ETHUSD",1730215518958,1.58865611,2635.2,2635.1,3.79492]
["bitfinex","ETHUSD",1730215519147,1.58865611,2635.2,2635.1,4.553918]
["bitfinex","ETHUSD",1730215519489,1.58865611,2635.2,2635.1,0.758998]
["bitfinex","ETHUSD",1730215519697,1.58865611,2635.2,2634.7,0.8232]
["bitfinex","ETHUSD",1730215519698,1.9838309,2635.2,2634.7,0.8232]
["bitfinex","ETHUSD",1730215519991,1.58880139,2635.1,2634.9,3.79514]
["bitfinex","ETHUSD",1730215520749,1.58880139,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1730215521050,1.58880139,2635.2,2634.8,3.79535]
["bitfinex","ETHUSD",1730215521251,1.58880139,2635.2,2634.8,7.59058]
["bitfinex","ETHUSD",1730215521563,1.58880139,2635.1,2634.8,3.79523]
["bitfinex","ETHUSD",1730215521751,1.58880139,2635.1,2634.8,7.59051]
["bitfinex","ETHUSD",1730215522282,1.58880139,2635.2,2634.8,7.59051]
["bitfinex","ETHUSD",1730215522449,1.58880139,2635.2,2634.9,3.7952]
["bitfinex","ETHUSD",1730215522853,1.58880139,2635.2,2635.1,3.79492]
["bitfinex","ETHUSD",1730215522854,1.588753,2635.2,2635.1,3.79492]
["bitfinex","ETHUSD",1730215524466,1.588753,2635.3,2635.2,4.58227]
["bitfinex","ETHUSD",1730215524667,2.3831027,2635.7,2635.3,3.79463]
["bitfinex","ETHUSD",1730215524668,1.588753,2635.6,2635.3,3.79463]
["bitfinex","ETHUSD",1730215524893,1.588753,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1730215525094,1.588753,2635.6,2635.4,4.252703]
["bitfinex","ETHUSD",1730215525095,1.588753,2635.8,2635.6,3.79418]
["bitfinex","ETHUSD",1730215525460,1.588753,2635.8,2635.6,3.79413]
["bitfinex","ETHUSD",1730215525700,1.58818676,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1730215525908,1.58818676,2635.8,2635.5,3.79433]
["bitfinex","ETHUSD",1730215525909,1.58818676,2635.8,2635.5,7.58858]
["bitfinex","ETHUSD",1730215526068,1.58818676,2635.8,2635.5,4.43228806]
["bitfinex","ETHUSD",1730215526273,1.58818676,2635.8,2635.6,3.79411]
["bitfinex","ETHUSD",1730215526606,1.58818676,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1730215526805,1.58818676,2635.9,2635.7,0.7818]
["bitfinex","ETHUSD",1730215526968,1.58818676,2636.0,2635.7,4.57572]
["bitfinex","ETHUSD",1730215527169,1.58818676,2635.9,2635.8,3.7939]
["bitfinex","ETHUSD",1730215527388,1.58818676,2635.9,2635.7,4.57572]
["bitfinex","ETHUSD",1730215527594,1.58818676,2635.9,2635.5,4.43227806]
["bitfinex","ETHUSD",1730215527901,1.58818676,2635.9,2635.6,3.78904911]
["bitfinex","ETHUSD",1730215528090,1.58818676,2635.7,2635.4,4.252683]
["bitfinex","ETHUSD",1730215528295,1.58818676,2635.7,2635.5,3.0]
["bitfinex","ETHUSD",1730215528495,1.58818676,2635.7,2635.4,0.458213]
["bitfinex","ETHUSD",1730215528685,1.58818676,2635.7,2635.5,3.0]
["bitfinex","ETHUSD",1730215528864,1.58818676,2635.8,2635.5,3.0]
["bitfinex","ETHUSD",1730215529190,2.36248676,2635.9,2635.5,3.0]
["bitfinex","ETHUSD",1730215529366,1.58818676,2635.8,2635.3,0.7818]
["bitfinex","ETHUSD",1730215529569,1.58818676,2635.7,2635.3,3.7818]
["bitfinex","ETHUSD",1730215529775,1.58818676,2635.7,2635.3,7.57643]
["bitfinex","ETHUSD",1730215530284,1.58818676,2635.7,2635.3,8.713564]
["bitfinex","ETHUSD",1730215530479,1.58818676,2635.7,2635.3,1.918934]
["bitfinex","ETHUSD",1730215530982,3.02049817,2635.6,2635.3,1.918934]
["bitfinex","ETHUSD",1730215531179,3.02049817,2635.6,2635.3,0.7818]
["bitfinex","ETHUSD",1730215531380,3.02049817,2635.6,2635.2,3.0]
["bitfinex","ETHUSD",1730215531711,3.02049817,2635.3,2635.1,3.0]
["bitfinex","ETHUSD",1730215532068,3.02049817,2635.3,2634.9,0.7868]
["bitfinex","ETHUSD",1730215532300,6.81514817,2635.3,2634.7,4.59032]
["bitfinex","ETHUSD",1730215532603,3.02049817,2635.3,2634.8,3.7953]
["bitfinex","ETHUSD",1730215532803,3.02049817,2635.3,2634.9,3.79513]
["bitfinex","ETHUSD",1730215533498,3.02049817,2635.3,2635.0,3.0]
["bitfinex","ETHUSD",1730215533823,8.40334493,2635.3,2634.5,4.60517]
["bitfinex","ETHUSD",1730215533979,8.40334493,2635.3,2634.5,0.8095]
["bitfinex","ETHUSD",1730215533980,3.02049817,2635.1,2634.5,0.8095]
["bitfinex","ETHUSD",1730215534320,4.60868493,2635.1,2634.6,3.79557]
["bitfinex","ETHUSD",1730215534689,4.60868493,2635.1,2634.6,3.79555]
["bitfinex","ETHUSD",1730215534891,4.60868493,2635.1,2634.6,4.68774674]
["bitfinex","ETHUSD",1730215535193,4.60868493,2635.1,2634.7,3.79547]
["bitfinex","ETHUSD",1730215535409,3.02049817,2635.1,2634.6,4.68774674]
["bitfinex","ETHUSD",1730215535792,3.02049817,2635.1,2634.6,0.89219674]
["bitfinex","ETHUSD",1730215536125,1.58818676,2635.0,2634.6,0.89219674]
["bitfinex","ETHUSD",1730215536421,1.58818676,2635.0,2634.6,4.68783674]
["bitfinex","ETHUSD",1730215537595,1.58818676,2634.9,2634.5,3.8095]
["bitfinex","ETHUSD",1730215538019,2.38868676,2635.0,2634.5,7.60517]
["bitfinex","ETHUSD",1730215538219,1.58818676,2635.0,2634.7,3.79539]
["bitfinex","ETHUSD",1730215538598,3.02049817,2635.1,2634.8,3.79533]
["bitfinex","ETHUSD",1730215538599,4.60868493,2635.1,2634.8,3.79533]
["bitfinex","ETHUSD",1730215538798,1.58818676,2635.2,2634.9,0.379533]
["bitfinex","ETHUSD",1730215539006,2.78452013,2635.3,2634.9,0.379533]
["bitfinex","ETHUSD",1730215539007,2.38868676,2635.3,2634.9,0.379533]
["bitfinex","ETHUSD",1730215539331,3.02049817,2635.1,2634.7,3.79548]
["bitfinex","ETHUSD",1730215539934,1.58818676,2635.2,2634.8,3.0]
["bitfinex","ETHUSD",1730215540158,1.58818676,2635.4,2635.0,3.0]
["bitfinex","ETHUSD",1730215540289,1.58818676,2635.4,2634.7,3.79541]
["bitfinex","ETHUSD",1730215540290,3.02049817,2635.0,2634.7,4.55936]
["bitfinex","ETHUSD",1730215540490,2.37238676,2635.2,2634.9,3.79508]
["bitfinex","ETHUSD",1730215540692,1.58818676,2635.3,2634.7,1.519936]
["bitfinex","ETHUSD",1730215540923,1.58818676,2635.4,2635.0,3.79498]
["bitfinex","ETHUSD",1730215541098,1.58818676,2635.5,2635.2,3.79468]
["bitfinex","ETHUSD",1730215541293,1.58818676,2635.5,2635.2,3.7947]
["bitfinex","ETHUSD",1730215541519,4.60868493,2635.6,2635.2,7.96884]
["bitfinex","ETHUSD",1730215541700,4.60868493,2635.6,2635.2,0.37947]
["bitfinex","ETHUSD",1730215541892,4.60868493,2635.6,2635.1,3.79491]
["bitfinex","ETHUSD",1730215541893,1.58818676,2635.5,2635.1,3.79491]
["bitfinex","ETHUSD",1730215542116,1.58818676,2635.4,2634.9,3.7817]
["bitfinex","ETHUSD",1730215542295,1.58818676,2635.4,2634.9,7.57684]
["bitfinex","ETHUSD",1730215542893,1.58818676,2635.3,2634.9,7.57684]
["bitfinex","ETHUSD",1730215543098,1.58818676,2635.3,2634.9,3.7817]
["bitfinex","ETHUSD",1730215543322,1.58818676,2635.4,2635.1,3.79483]
["bitfinex","ETHUSD",1730215543637,1.58818676,2635.5,2635.0,0.757694]
["bitfinex","ETHUSD",1730215543795,1.58818676,2635.7,2635.5,7.59164]
["bitfinex","ETHUSD",1730215543995,2.77850919,2636.3,2635.9,4.59098]
["bitfinex","ETHUSD",1730215543996,1.58818676,2636.2,2635.9,4.59098]
["bitfinex","ETHUSD",1730215544196,1.58818676,2636.3,2635.9,0.7973]
["bitfinex","ETHUSD",1730215544431,1.58818676,2636.2,2635.9,0.7973]
["bitfinex","ETHUSD",1730215544836,3.02049817,2636.4,2635.9,3.7973]
["bitfinex","ETHUSD",1730215544837,1.58818676,2636.4,2635.9,3.7973]
["bitfinex","ETHUSD",1730215545041,1.58818676,2636.5,2636.1,3.0]
["bitfinex","ETHUSD",1730215545248,1.983248,2636.4,2636.3,3.79319]
["bitfinex","ETHUSD",1730215545452,1.58633653,2636.7,2636.2,0.7843]
["bitfinex","ETHUSD",1730215545735,1.58633653,2636.9,2636.3,3.79308]
["bitfinex","ETHUSD",1730215546097,3.02049817,2636.7,2636.2,4.57762]
["bitfinex","ETHUSD",1730215546299,1.58633653,2636.9,2636.3,4.930276]
["bitfinex","ETHUSD",1730215546539,1.58633653,2637.1,2636.5,0.7576]
["bitfinex","ETHUSD",1730215546732,3.16129761,2637.6,2637.1,0.7576]
["bitfinex","ETHUSD",1730215546733,1.58633653,2637.4,2637.1,0.7576]
["bitfinex","ETHUSD",1730215546902,2.59253884,2637.4,2637.1,0.7576]
["bitfinex","ETHUSD",1730215547102,2.59253884,2637.2,2636.8,3.79237]
["bitfinex","ETHUSD",1730215547330,2.59253884,2637.2,2636.9,0.7576]
["bitfinex","ETHUSD",1730215547631,5.05722853,2637.6,2637.1,3.79202]
["bitfinex","ETHUSD",1730215547932,2.59253884,2637.4,2636.9,8.34202]
["bitfinex","ETHUSD",1730215548144,1.58633653,2637.5,2637.0,3.79218]
["bitfinex","ETHUSD",1730215548348,2.59253884,2637.4,2637.1,7.5837]
["bitfinex","ETHUSD",1730215548644,2.59253884,2637.4,2637.1,11.37573]
["bitfinex","ETHUSD",1730215548847,3.37393884,2637.6,2637.1,11.37562]
["bitfinex","ETHUSD",1730215549053,2.59253884,2637.2,2636.9,4.54985]
["bitfinex","ETHUSD",1730215549216,0.7814,2637.6,2637.1,3.79195]
["bitfinex","ETHUSD",1730215549418,2.59253884,2637.2,2637.1,3.79195]
["bitfinex","ETHUSD",1730215550129,2.59253884,2637.2,2637.1,11.37585]
["bitfinex","ETHUSD",1730215550454,3.01763321,2637.2,2637.1,7.5839]
["bitfinex","ETHUSD",1730215550615,3.01763321,2637.2,2637.1,14.37594]
["bitfinex","ETHUSD",1730215550815,3.01763321,2637.2,2637.1,16.268511]
["bitfinex","ETHUSD",1730215551047,3.01763321,2637.2,2637.1,17.020611]
["bitfinex","ETHUSD",1730215551709,3.01763321,2637.2,2637.1,17.030611]
["bitfinex","ETHUSD",1730215552340,3.01763321,2637.2,2637.1,17.020611]
["bitfinex","ETHUSD",1730215554458,3.01763321,2637.2,2637.1,17.030611]
["bitfinex","ETHUSD",1730215554656,3.01763321,2637.5,2637.4,6.79161]
["bitfinex","ETHUSD",1730215554950,3.01763321,2637.5,2637.4,15.433145]
["bitfinex","ETHUSD",1730215555532,3.01763321,2637.5,2637.4,16.210745]
["bitfinex","ETHUSD",1730215558831,3.01763321,2637.5,2637.4,11.3608]
["bitfinex","ETHUSD",1730215559062,3.01763321,2637.7,2637.4,10.5832]
["bitfinex","ETHUSD",1730215559575,3.01763321,2637.7,2637.6,4.56712]
["bitfinex","ETHUSD",1730215559731,3.01763321,2637.7,2637.6,12.14982]
["bitfinex","ETHUSD",1730215560316,3.01763321,2637.7,2637.6,15.14982]
["bitfinex","ETHUSD",1730215560517,3.01763321,2637.7,2637.6,17.043948]
["bitfinex","ETHUSD",1730215561321,3.01763321,2637.7,2637.6,17.053948]
["bitfinex","ETHUSD",1730215561559,3.01763321,2637.7,2637.6,17.52208701]
["bitfinex","ETHUSD",1730215562233,0.7905,2639.6,2638.2,0.8271]
["bitfinex","ETHUSD",1730215562435,0.7905,2639.6,2639.0,0.8171]
["bitfinex","ETHUSD",1730215562649,3.01763321,2639.1,2639.0,4.60634]
["bitfinex","ETHUSD",1730215562829,3.01763321,2639.1,2638.6,3.78976]
["bitfinex","ETHUSD",1730215563162,3.01763321,2638.7,2638.6,7.469736]
["bitfinex","ETHUSD",1730215563334,3.01763321,2638.7,2638.6,7.479736]
["bitfinex","ETHUSD",1730215563536,0.59362984,2639.7,2638.8,0.01]
["bitfinex","ETHUSD",1730215563865,0.63877839,2639.7,2639.2,3.78902]
["bitfinex","ETHUSD",1730215564156,0.63877839,2639.7,2639.0,3.78927]
["bitfinex","ETHUSD",1730215564362,0.63877839,2639.7,2638.6,3.01]
["bitfinex","ETHUSD",1730215564567,0.55,2639.6,2638.7,3.78971]
["bitfinex","ETHUSD",1730215564726,3.01763321,2638.8,2638.7,6.78974]
["bitfinex","ETHUSD",1730215564926,3.01763321,2638.8,2638.7,3.0]
["bitfinex","ETHUSD",1730215565163,3.07367334,2638.8,2638.4,3.0]
["bitfinex","ETHUSD",1730215565358,3.76893321,2639.0,2638.4,3.0]
["bitfinex","ETHUSD",1730215565359,3.01763321,2638.5,2638.4,3.0]
["bitfinex","ETHUSD",1730215565537,3.08020812,2638.5,2638.3,3.79023]
["bitfinex","ETHUSD",1730215565743,3.01763321,2638.5,2638.3,3.79023]
["bitfinex","ETHUSD",1730215565930,3.01763321,2638.5,2638.4,8.3747]
["bitfinex","ETHUSD",1730215566127,3.01763321,2638.5,2638.4,4.0204573]
["bitfinex","ETHUSD",1730215566335,3.01763321,2638.5,2637.5,0.02]
["bitfinex","ETHUSD",1730215566558,0.7513,2639.0,2637.8,0.01]
["bitfinex","ETHUSD",1730215566730,3.01763321,2638.0,2637.9,4.2549202]
["bitfinex","ETHUSD",1730215566925,3.01763321,2638.0,2637.9,5.06051122]
["bitfinex","ETHUSD",1730215567181,3.01763321,2638.0,2637.9,4.2549202]
["bitfinex","ETHUSD",1730215567472,0.55,2638.9,2637.3,3.79162]
["bitfinex","ETHUSD",1730215567473,0.7742,2638.1,2637.3,3.79162]
["bitfinex","ETHUSD",1730215567775,3.01763321,2637.4,2637.2,0.01]
["bitfinex","ETHUSD",1730215567940,3.01763321,2637.3,2637.0,4.21406012]
["bitfinex","ETHUSD",1730215568146,3.01763321,2637.3,2636.4,0.02]
["bitfinex","ETHUSD",1730215568383,0.55,2637.4,2636.7,3.79253]
["bitfinex","ETHUSD",1730215568664,0.55,2637.4,2636.6,0.01]
["bitfinex","ETHUSD",1730215568665,0.55,2637.4,2636.8,4.56656679]
["bitfinex","ETHUSD",1730215568880,3.01763321,2636.9,2636.8,2.42687241]
["bitfinex","ETHUSD",1730215569232,3.01763321,2636.9,2636.4,0.01]
["bitfinex","ETHUSD",1730215569233,3.01763321,2636.9,2636.4,0.824]
["bitfinex","ETHUSD",1730215569542,6.03526642,2636.5,2636.0,0.02]
["bitfinex","ETHUSD",1730215569868,3.01763321,2636.1,2636.0,0.381371]
["bitfinex","ETHUSD",1730215570175,3.01763321,2636.1,2635.8,0.01]
["bitfinex","ETHUSD",1730215570327,3.01763321,2636.1,2635.9,7.5874]
["bitfinex","ETHUSD",1730215570534,0.55,2636.6,2635.9,1.65326528]
["bitfinex","ETHUSD",1730215570870,0.55,2636.6,2635.0,3.79495]
["bitfinex","ETHUSD",1730215570871,0.7885,2636.2,2636.0,4.56886679]
["bitfinex","ETHUSD",1730215571073,3.56763321,2636.1,2636.0,4.56886679]
["bitfinex","ETHUSD",1730215571292,3.56763321,2636.1,2636.0,0.72780049]
["bitfinex","ETHUSD",1730215571575,3.79399,2635.8,2634.4,0.02]
["bitfinex","ETHUSD",1730215571761,3.01763321,2634.5,2634.4,0.02]
["bitfinex","ETHUSD",1730215571962,3.01763321,2634.5,2634.4,3.81593]
["bitfinex","ETHUSD",1730215572278,3.01763321,2634.5,2634.1,0.35315404]
["bitfinex","ETHUSD",1730215572462,6.03526642,2634.2,2633.6,1.16586447]
["bitfinex","ETHUSD",1730215572772,3.01763321,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1730215572994,3.01763321,2633.8,2633.6,1.16586447]
["bitfinex","ETHUSD",1730215573139,3.01763321,2633.8,2633.1,0.35315404]
["bitfinex","ETHUSD",1730215573140,6.03526642,2633.8,2633.2,0.7706]
["bitfinex","ETHUSD",1730215573342,3.01763321,2633.3,2633.2,0.7706]
["bitfinex","ETHUSD",1730215573659,0.55,2633.2,2632.1,0.7632]
["bitfinex","ETHUSD",1730215573861,3.01763321,2632.4,2632.2,0.49588971]
["bitfinex","ETHUSD",1730215574066,6.04526642,2632.5,2631.7,0.7632]
["bitfinex","ETHUSD",1730215574267,3.01763321,2631.8,2631.1,0.01]
["bitfinex","ETHUSD",1730215574487,3.01763321,2631.8,2631.1,0.36236874]
["bitfinex","ETHUSD",1730215574783,3.01763321,2631.8,2631.0,0.01]
["bitfinex","ETHUSD",1730215574784,3.01763321,2631.5,2631.0,0.01]
["bitfinex","ETHUSD",1730215575090,3.01763321,2631.6,2631.2,7.92340467]
["bitfinex","ETHUSD",1730215575382,3.01763321,2631.6,2631.2,8.39274047]
["bitfinex","ETHUSD",1730215576163,3.01763321,2632.2,2631.3,0.01]
["bitfinex","ETHUSD",1730215576370,3.01763321,2632.5,2631.8,3.0]
["bitfinex","ETHUSD",1730215576545,0.8248,2632.7,2631.8,3.79954]
["bitfinex","ETHUSD",1730215576747,0.8136,2633.2,2632.1,0.01]
["bitfinex","ETHUSD",1730215576948,0.01,2633.5,2632.6,3.7985]
["bitfinex","ETHUSD",1730215577256,0.8136,2633.7,2632.9,6.79809]
["bitfinex","ETHUSD",1730215577456,0.01,2634.2,2633.2,3.01]
["bitfinex","ETHUSD",1730215577753,0.01,2634.2,2633.4,3.0]
["bitfinex","ETHUSD",1730215577962,0.01,2634.2,2633.5,7.5945]
["bitfinex","ETHUSD",1730215578855,0.01,2634.2,2633.6,0.05566108]
["bitfinex","ETHUSD",1730215579060,0.01,2634.2,2633.7,7.5939]
["bitfinex","ETHUSD",1730215579395,0.8341,2634.8,2633.8,6.80676]
["bitfinex","ETHUSD",1730215579546,0.8241,2634.8,2634.1,3.0]
["bitfinex","ETHUSD",1730215579740,0.8241,2634.8,2633.8,3.80676]
["bitfinex","ETHUSD",1730215579741,0.01,2634.7,2634.2,7.5924]
["bitfinex","ETHUSD",1730215579972,0.01,2634.7,2634.3,0.75924]
["bitfinex","ETHUSD",1730215580174,0.01,2634.5,2634.4,7.5919]
["bitfinex","ETHUSD",1730215580545,0.01,2634.7,2634.4,7.5919]
["bitfinex","ETHUSD",1730215580790,0.8241,2634.8,2634.4,7.5919]
["bitfinex","ETHUSD",1730215581147,0.8318,2635.3,2634.4,7.5919]
["bitfinex","ETHUSD",1730215581547,0.01,2635.2,2634.4,7.5919]
["bitfinex","ETHUSD",1730215581747,0.01,2635.2,2634.5,0.75919]
["bitfinex","ETHUSD",1730215581970,0.01,2635.2,2634.6,7.5913]
["bitfinex","ETHUSD",1730215583294,0.8318,2635.3,2634.6,7.5913]
["bitfinex","ETHUSD",1730215583796,0.01,2635.6,2634.6,7.5913]
["bitfinex","ETHUSD",1730215583995,0.01,2635.6,2634.9,3.0]
["bitfinex","ETHUSD",1730215584148,0.01,2635.6,2635.0,8.269623]
["bitfinex","ETHUSD",1730215584493,5.14754515,2636.5,2635.2,3.79475]
["bitfinex","ETHUSD",1730215584494,0.01,2635.9,2635.2,3.79475]
["bitfinex","ETHUSD",1730215584781,0.8216,2636.2,2635.3,3.79463]
["bitfinex","ETHUSD",1730215584782,0.01,2636.0,2635.3,3.79463]
["bitfinex","ETHUSD",1730215584984,0.8316,2636.2,2635.4,3.79449]
["bitfinex","ETHUSD",1730215585186,0.01,2636.2,2635.4,7.589]
["bitfinex","ETHUSD",1730215585389,0.01,2636.2,2635.5,1.517814]
["bitfinex","ETHUSD",1730215585546,0.01,2636.2,2635.6,7.5884]
["bitfinex","ETHUSD",1730215585955,0.01,2636.4,2635.7,3.79404]
["bitfinex","ETHUSD",1730215586155,0.01,2636.4,2635.8,7.5878]
["bitfinex","ETHUSD",1730215587298,0.01,2636.2,2635.8,7.5878]
["bitfinex","ETHUSD",1730215588403,0.01,2636.5,2635.8,8.34658]
["bitfinex","ETHUSD",1730215588596,0.01,2636.3,2635.8,7.5878]
["bitfinex","ETHUSD",1730215589627,0.8216,2636.7,2635.8,7.5878]
["bitfinex","ETHUSD",1730215589628,0.8316,2636.7,2635.9,7.16216531]
["bitfinex","ETHUSD",1730215589758,0.8316,2636.7,2636.0,7.5873]
["bitfinex","ETHUSD",1730215590456,0.8216,2636.7,2636.0,11.38091]
["bitfinex","ETHUSD",1730215590656,0.01,2636.8,2636.1,4.931571]
["bitfinex","ETHUSD",1730215590894,0.01,2637.0,2636.1,1.138091]
["bitfinex","ETHUSD",1730215591099,0.7834,2637.1,2636.1,1.138091]
["bitfinex","ETHUSD",1730215591100,0.01,2636.8,2636.1,1.138091]
["bitfinex","ETHUSD",1730215591994,0.01,2636.6,2636.1,1.138091]
["bitfinex","ETHUSD",1730215592674,0.01,2636.8,2636.2,7.66255332]
["bitfinex","ETHUSD",1730215592981,0.01,2636.6,2636.2,7.5867]
["bitfinex","ETHUSD",1730215593192,0.01,2636.4,2636.2,7.5867]
["bitfinex","ETHUSD",1730215594889,0.7581,2636.3,2636.2,7.5867]
["bitfinex","ETHUSD",1730215595219,5.10129,2636.3,2636.2,5.59302908]
["bitfinex","ETHUSD",1730215596212,0.01,2635.0,2634.2,0.7537]
["bitfinex","ETHUSD",1730215596414,0.01,2634.8,2634.2,0.14957812]
["bitfinex","ETHUSD",1730215596572,0.01,2634.8,2633.7,3.79686]
["bitfinex","ETHUSD",1730215596771,0.7557,2635.4,2633.7,3.79684]
["bitfinex","ETHUSD",1730215596772,0.01,2634.6,2633.7,3.79684]
["bitfinex","ETHUSD",1730215596972,0.7557,2635.4,2633.5,3.36840531]
["bitfinex","ETHUSD",1730215596973,0.01,2634.4,2633.5,3.36840531]
["bitfinex","ETHUSD",1730215597182,0.01,2634.4,2633.6,3.79694]
["bitfinex","ETHUSD",1730215597421,0.01,2634.4,2633.5,7.17554531]
["bitfinex","ETHUSD",1730215597422,0.01,2634.4,2633.7,1.09724853]
["bitfinex","ETHUSD",1730215598310,0.01,2634.4,2633.9,3.0]
["bitfinex","ETHUSD",1730215598483,0.01,2634.6,2633.9,6.7966]
["bitfinex","ETHUSD",1730215598814,0.01,2634.6,2634.1,3.0]
["bitfinex","ETHUSD",1730215598971,0.01,2634.8,2634.1,3.0]
["bitfinex","ETHUSD",1730215599167,0.01,2634.8,2634.2,1.438938]
["bitfinex","ETHUSD",1730215599379,0.7788,2635.0,2634.2,1.438938]
["bitfinex","ETHUSD",1730215599586,0.7788,2635.0,2634.3,3.79598]
["bitfinex","ETHUSD",1730215599872,0.7788,2635.0,2634.2,1.438938]
["bitfinex","ETHUSD",1730215600073,0.7788,2635.0,2634.3,3.0]
["bitfinex","ETHUSD",1730215600273,0.01,2635.1,2634.5,3.0]
["bitfinex","ETHUSD",1730215600504,0.01,2635.1,2634.4,0.8235148]
["bitfinex","ETHUSD",1730215600960,0.01,2635.1,2634.5,0.06354193]
["bitfinex","ETHUSD",1730215601078,0.01,2635.1,2634.5,10.5916]
["bitfinex","ETHUSD",1730215601720,0.01,2634.9,2634.5,10.5916]
["bitfinex","ETHUSD",1730215601937,0.01,2635.1,2634.6,1.14151148]
["bitfinex","ETHUSD",1730215602085,0.01,2635.1,2634.7,0.05527891]
["bitfinex","ETHUSD",1730215603022,0.01,2635.1,2634.6,1.14151148]
["bitfinex","ETHUSD",1730215605020,0.55,2635.3,2634.6,4.93715148]
["bitfinex","ETHUSD",1730215605021,0.01,2635.3,2634.6,4.93715148]
["bitfinex","ETHUSD",1730215605205,0.01,2635.3,2634.7,1.55287515]
["bitfinex","ETHUSD",1730215605929,0.01,2634.6,2634.5,7.5916]
["bitfinex","ETHUSD",1730215606254,3.80439,2635.5,2634.5,7.5916]
["bitfinex","ETHUSD",1730215606255,0.01,2637.6,2635.3,0.01]
["bitfinex","ETHUSD",1730215606537,0.01,2637.6,2636.1,3.79345]
["bitfinex","ETHUSD",1730215606683,0.01,2637.6,2635.9,4.59441]
["bitfinex","ETHUSD",1730215606886,0.01,2637.6,2636.0,7.5873]
["bitfinex","ETHUSD",1730215606887,3.79149,2637.5,2636.0,7.5873]
["bitfinex","ETHUSD",1730215607080,0.01,2637.6,2636.0,7.5873]
["bitfinex","ETHUSD",1730215607081,3.80143,2637.6,2636.1,3.0]
["bitfinex","ETHUSD",1730215607514,0.01,2637.6,2636.1,6.79346]
["bitfinex","ETHUSD",1730215607736,3.80133,2637.6,2636.3,3.0]
["bitfinex","ETHUSD",1730215607902,3.80133,2637.6,2636.4,7.5861]
["bitfinex","ETHUSD",1730215608091,0.39598253,2637.6,2636.5,3.0]
["bitfinex","ETHUSD",1730215608295,3.79143,2637.6,2636.5,3.0]
["bitfinex","ETHUSD",1730215608583,0.55,2637.7,2636.5,3.0]
["bitfinex","ETHUSD",1730215609422,0.55,2637.5,2636.5,3.0]
["bitfinex","ETHUSD",1730215610325,3.91840531,2637.5,2636.5,3.0]
["bitfinex","ETHUSD",1730215610543,0.8133,2637.1,2636.4,7.5861]
["bitfinex","ETHUSD",1730215610687,0.55,2637.0,2636.4,7.5861]
["bitfinex","ETHUSD",1730215612719,0.8133,2637.1,2636.4,7.5861]
["bitfinex","ETHUSD",1730215613035,0.7753,2637.9,2636.8,3.0]
["bitfinex","ETHUSD",1730215613335,3.78929,2639.1,2636.6,0.7587]
["bitfinex","ETHUSD",1730215613336,0.7753,2638.5,2637.0,3.0]
["bitfinex","ETHUSD",1730215613494,0.39582599,2638.3,2637.2,3.0]
["bitfinex","ETHUSD",1730215613698,0.39582599,2638.3,2637.3,7.5835]
["bitfinex","ETHUSD",1730215614126,0.457526,2638.4,2637.4,3.0]
["bitfinex","ETHUSD",1730215614327,0.7753,2638.5,2637.4,3.0]
["bitfinex","ETHUSD",1730215614637,3.79046,2638.2,2637.4,3.0]
["bitfinex","ETHUSD",1730215614815,7.15878531,2638.3,2637.4,3.0]
["bitfinex","ETHUSD",1730215615025,3.36840531,2638.3,2637.4,3.0]
["bitfinex","ETHUSD",1730215615954,0.55,2638.2,2637.4,3.0]
["bitfinex","ETHUSD",1730215616166,0.94184053,2638.2,2637.4,3.0]
["bitfinex","ETHUSD",1730215616815,0.94184053,2638.2,2637.3,7.5835]
["bitfinex","ETHUSD",1730215617460,0.55,2638.2,2637.4,0.7793]
["bitfinex","ETHUSD",1730215617756,0.7753,2638.5,2637.6,3.0]
["bitfinex","ETHUSD",1730215618314,0.40574044,2639.0,2637.6,6.79129]
["bitfinex","ETHUSD",1730215618554,1.93676258,2638.9,2637.7,1.437419]
["bitfinex","ETHUSD",1730215619251,3.7896,2638.8,2637.7,1.437419]
["bitfinex","ETHUSD",1730215619449,3.36840531,2638.7,2637.7,1.437419]
["bitfinex","ETHUSD",1730215619853,7.15816531,2638.7,2637.5,7.5829]
["bitfinex","ETHUSD",1730215620017,0.55,2638.6,2637.5,7.5829]
["bitfinex","ETHUSD",1730215620220,3.79012,2638.5,2637.5,7.5829]
["bitfinex","ETHUSD",1730215620459,0.55,2638.1,2637.5,7.5829]
["bitfinex","ETHUSD",1730215621054,3.79011,2638.5,2637.5,7.5829]
["bitfinex","ETHUSD",1730215621055,0.55,2638.4,2637.5,7.5829]
["bitfinex","ETHUSD",1730215621259,0.55,2638.4,2637.5,8.41912]
["bitfinex","ETHUSD",1730215621455,0.55,2638.4,2637.5,7.5829]
["bitfinex","ETHUSD",1730215621621,4.34055,2638.2,2637.5,7.5829]
["bitfinex","ETHUSD",1730215621831,0.55,2638.2,2637.5,7.5829]
["bitfinex","ETHUSD",1730215622321,0.55,2638.0,2637.5,7.5829]
["bitfinex","ETHUSD",1730215622521,0.55,2637.8,2637.5,7.5829]
["bitfinex","ETHUSD",1730215622722,0.510717,2637.7,2637.5,7.5829]
["bitfinex","ETHUSD",1730215622958,0.510717,2637.7,2636.0,0.01]
["bitfinex","ETHUSD",1730215622959,3.79225,2637.0,2636.0,0.7916]
["bitfinex","ETHUSD",1730215623139,0.55,2636.9,2635.4,3.79435]
["bitfinex","ETHUSD",1730215623350,0.55,2636.6,2635.4,3.79435]
["bitfinex","ETHUSD",1730215623578,0.55,2636.6,2635.3,0.01]
["bitfinex","ETHUSD",1730215623790,0.55,2636.6,2635.3,3.80462]
["bitfinex","ETHUSD",1730215624294,0.55,2636.6,2635.4,0.32461915]
["bitfinex","ETHUSD",1730215624467,0.55,2636.8,2635.4,0.32461915]
["bitfinex","ETHUSD",1730215625084,4.34248,2636.8,2635.4,0.32461915]
["bitfinex","ETHUSD",1730215625658,8.13505,2636.8,2635.4,0.32461915]
["bitfinex","ETHUSD",1730215625860,0.59381801,2636.5,2635.0,3.0]
["bitfinex","ETHUSD",1730215626068,0.59381801,2636.5,2635.1,0.01]
["bitfinex","ETHUSD",1730215626269,0.59381801,2636.5,2635.3,0.8007]
["bitfinex","ETHUSD",1730215626504,0.59381801,2636.5,2635.4,3.0]
["bitfinex","ETHUSD",1730215626796,0.59381801,2636.5,2635.3,0.8007]
["bitfinex","ETHUSD",1730215626962,4.38683801,2636.5,2635.4,0.75954]
["bitfinex","ETHUSD",1730215627220,0.59381801,2636.5,2635.4,0.75954]
["bitfinex","ETHUSD",1730215627354,3.79313,2636.4,2635.4,0.75954]
["bitfinex","ETHUSD",1730215627553,0.55,2636.3,2635.3,0.8007]
["bitfinex","ETHUSD",1730215627756,0.772,2636.2,2635.3,0.8007]
["bitfinex","ETHUSD",1730215627983,4.56535,2636.2,2635.3,0.8007]
["bitfinex","ETHUSD",1730215628252,0.772,2636.2,2635.3,0.8007]
["bitfinex","ETHUSD",1730215628799,0.772,2636.2,2635.1,7.588]
["bitfinex","ETHUSD",1730215628800,0.55,2636.0,2635.1,7.588]
["bitfinex","ETHUSD",1730215629094,0.55,2636.1,2635.2,0.7588]
["bitfinex","ETHUSD",1730215629308,4.34351,2636.1,2635.2,0.7588]
["bitfinex","ETHUSD",1730215629456,4.34351,2636.1,2635.3,7.5893]
["bitfinex","ETHUSD",1730215629794,4.34351,2636.1,2635.3,8.42411]
["bitfinex","ETHUSD",1730215630196,4.34351,2636.1,2635.3,7.5893]
["bitfinex","ETHUSD",1730215630197,3.79402,2635.8,2635.3,7.5893]
["bitfinex","ETHUSD",1730215630489,3.79426,2635.6,2635.3,7.5893]
["bitfinex","ETHUSD",1730215630649,4.34449,2635.4,2635.3,7.5893]
["bitfinex","ETHUSD",1730215631692,0.55,2635.4,2635.3,7.5893]
["bitfinex","ETHUSD",1730215632187,0.8302,2635.5,2635.3,7.5893]
["bitfinex","ETHUSD",1730215632585,4.34449,2635.4,2635.3,7.5893]
["bitfinex","ETHUSD",1730215632754,0.55,2635.4,2635.3,7.5893]
["bitfinex","ETHUSD",1730215633998,4.861934,2635.4,2635.3,7.5893]
["bitfinex","ETHUSD",1730215634205,5.671634,2635.4,2635.3,3.81729043]
["bitfinex","ETHUSD",1730215635395,5.671634,2635.4,2635.3,2.17819043]
["bitfinex","ETHUSD",1730215635996,5.671634,2635.4,2633.7,0.7836]
["bitfinex","ETHUSD",1730215635997,0.55,2634.8,2633.7,0.7836]
["bitfinex","ETHUSD",1730215637220,0.7867,2634.7,2633.7,0.7836]
["bitfinex","ETHUSD",1730215637404,0.55,2634.6,2633.7,0.7836]
["bitfinex","ETHUSD",1730215638066,0.7867,2634.7,2633.7,0.7836]
["bitfinex","ETHUSD",1730215638261,7.16326531,2635.2,2633.8,0.458058]
["bitfinex","ETHUSD",1730215638474,1.35,2635.1,2633.8,3.79668]
["bitfinex","ETHUSD",1730215638675,1.35,2635.1,2633.9,3.0]
["bitfinex","ETHUSD",1730215639002,0.8,2635.1,2633.9,6.79657]
["bitfinex","ETHUSD",1730215639713,0.8,2635.1,2634.1,3.7804]
["bitfinex","ETHUSD",1730215640217,0.8,2635.1,2634.1,0.7804]
["bitfinex","ETHUSD",1730215640403,0.55,2635.0,2634.1,0.7804]
["bitfinex","ETHUSD",1730215640602,0.8,2635.1,2634.1,0.7804]
["bitfinex","ETHUSD",1730215640911,0.8,2635.1,2634.1,3.7804]
["bitfinex","ETHUSD",1730215642611,0.8,2635.1,2634.1,7.57675]
["bitfinex","ETHUSD",1730215643613,0.781,2635.5,2634.1,7.57665]
["bitfinex","ETHUSD",1730215643913,3.79506,2635.0,2634.2,0.757665]
["bitfinex","ETHUSD",1730215644112,0.55,2634.9,2634.1,0.7804]
["bitfinex","ETHUSD",1730215644312,0.55,2634.9,2634.2,0.05626414]
["bitfinex","ETHUSD",1730215644516,0.55,2635.1,2634.2,0.05626414]
["bitfinex","ETHUSD",1730215644687,3.79459,2635.4,2634.1,0.7804]
["bitfinex","ETHUSD",1730215644892,0.55,2635.3,2634.2,0.457684]
["bitfinex","ETHUSD",1730215645086,0.55,2635.4,2634.2,0.457684]
["bitfinex","ETHUSD",1730215645416,4.3445,2635.4,2634.2,0.457684]
["bitfinex","ETHUSD",1730215645609,0.55,2635.4,2634.1,3.7804]
["bitfinex","ETHUSD",1730215645916,4.34456,2635.4,2634.1,3.7804]
["bitfinex","ETHUSD",1730215646128,0.55,2635.4,2634.1,3.7804]
["bitfinex","ETHUSD",1730215646328,4.34451,2635.4,2634.1,3.7804]
["bitfinex","ETHUSD",1730215646824,0.39610675,2635.5,2634.4,3.0]
["bitfinex","ETHUSD",1730215646998,3.7942,2635.6,2634.3,0.829]
["bitfinex","ETHUSD",1730215647204,0.7717,2635.5,2634.3,1.33761915]
["bitfinex","ETHUSD",1730215647400,0.7717,2635.5,2634.4,0.47156592]
["bitfinex","ETHUSD",1730215647824,0.7717,2635.5,2634.5,0.50861915]
["bitfinex","ETHUSD",1730215648985,0.7717,2635.5,2634.4,0.47156592]
["bitfinex","ETHUSD",1730215648986,0.55,2635.4,2634.4,3.47156592]
["bitfinex","ETHUSD",1730215649192,3.79472,2635.3,2634.4,0.47156592]
["bitfinex","ETHUSD",1730215649411,4.306331,2635.3,2634.3,0.829]
["bitfinex","ETHUSD",1730215650031,4.34486,2635.2,2634.3,0.829]
["bitfinex","ETHUSD",1730215650228,0.55,2635.0,2634.3,0.829]
["bitfinex","ETHUSD",1730215650626,0.7637,2635.0,2634.0,0.8059]
["bitfinex","ETHUSD",1730215651242,0.7637,2635.0,2634.0,1.31451915]
["bitfinex","ETHUSD",1730215652499,4.55884,2635.0,2634.0,1.31451915]
["bitfinex","ETHUSD",1730215652708,4.55884,2635.0,2633.4,1.33201915]
["bitfinex","ETHUSD",1730215652709,0.55,2634.7,2633.4,1.33201915]
["bitfinex","ETHUSD",1730215653013,0.55,2634.7,2633.5,0.50861915]
["bitfinex","ETHUSD",1730215653225,0.7848,2634.8,2633.6,6.81959452]
["bitfinex","ETHUSD",1730215653536,0.7848,2634.8,2633.7,5.09985915]
["bitfinex","ETHUSD",1730215653696,0.55,2634.7,2633.8,0.81224637]
["bitfinex","ETHUSD",1730215653889,0.55,2634.7,2633.9,0.07591463]
["bitfinex","ETHUSD",1730215655029,0.55,2634.7,2633.8,0.07591464]
["bitfinex","ETHUSD",1730215655333,4.3455,2634.7,2633.8,0.07591464]
["bitfinex","ETHUSD",1730215655531,0.55,2634.7,2633.7,0.7944]
["bitfinex","ETHUSD",1730215655900,4.34549,2634.7,2633.7,0.7944]
["bitfinex","ETHUSD",1730215656125,0.55,2634.7,2633.7,0.7944]
["bitfinex","ETHUSD",1730215656432,0.7848,2634.8,2633.7,4.30301915]
["bitfinex","ETHUSD",1730215656637,0.7848,2634.8,2633.9,3.0]
["bitfinex","ETHUSD",1730215656838,0.7848,2634.8,2633.8,1.62087952]
["bitfinex","ETHUSD",1730215657328,0.7848,2634.8,2633.8,1.11226037]
["bitfinex","ETHUSD",1730215659635,0.7848,2634.8,2634.0,3.0]
["bitfinex","ETHUSD",1730215659802,0.7848,2634.8,2634.1,7.5926]
["bitfinex","ETHUSD",1730215660142,0.7848,2634.8,2634.2,1.05926]
["bitfinex","ETHUSD",1730215660297,0.7848,2634.8,2634.1,7.5926]
["bitfinex","ETHUSD",1730215664406,0.8323,2635.1,2634.3,3.0]
["bitfinex","ETHUSD",1730215664636,0.8323,2635.1,2634.2,3.50861915]
["bitfinex","ETHUSD",1730215664815,0.8323,2635.1,2634.2,3.0]
["bitfinex","ETHUSD",1730215665017,0.8323,2635.1,2634.3,1.05926]
["bitfinex","ETHUSD",1730215666133,0.55,2635.0,2634.2,3.0]
["bitfinex","ETHUSD",1730215666332,4.34513,2635.0,2634.1,7.5926]
["bitfinex","ETHUSD",1730215666539,0.55,2634.7,2634.1,7.5926]
["bitfinex","ETHUSD",1730215666847,0.796,2634.5,2634.1,7.5926]
["bitfinex","ETHUSD",1730215667757,0.796,2635.2,2634.1,7.5926]
["bitfinex","ETHUSD",1730215667914,0.55,2635.1,2634.2,0.75926]
["bitfinex","ETHUSD",1730215668112,4.34493,2635.1,2634.2,0.75926]
["bitfinex","ETHUSD",1730215668336,4.34527,2634.9,2634.3,7.5921]
["bitfinex","ETHUSD",1730215668557,3.79575,2634.6,2634.3,7.5921]
["bitfinex","ETHUSD",1730215668720,0.7577,2634.4,2634.3,7.5921]
["bitfinex","ETHUSD",1730215674449,1.04166293,2634.4,2634.3,7.5921]
["bitfinex","ETHUSD",1730215676453,6.55932243,2634.4,2634.3,6.8145]
["bitfinex","ETHUSD",1730215676660,6.19973535,2634.4,2634.3,5.65559141]
["bitfinex","ETHUSD",1730215676833,7.79073894,2634.4,2634.3,5.65559141]
["bitfinex","ETHUSD",1730215677030,8.18829469,2634.4,2634.3,5.65559141]
["bitfinex","ETHUSD",1730215677459,8.18829469,2634.4,2634.3,3.37839141]
["bitfinex","ETHUSD",1730215677460,8.1885438,2634.4,2634.3,3.37839141]
["bitfinex","ETHUSD",1730215677763,6.19973535,2634.4,2634.3,3.37839141]
["bitfinex","ETHUSD",1730215678256,6.19973535,2634.4,2634.3,2.48739141]
["bitfinex","ETHUSD",1730215678459,8.58425518,2634.4,2634.3,2.48739141]
["bitfinex","ETHUSD",1730215678646,6.59611076,2634.4,2634.3,2.48739141]
["bitfinex","ETHUSD",1730215679054,6.59611076,2634.4,2634.3,1.13339141]
["bitfinex","ETHUSD",1730215679961,0.55,2634.1,2633.2,0.8297]
["bitfinex","ETHUSD",1730215680255,1.19270886,2634.0,2633.2,0.8297]
["bitfinex","ETHUSD",1730215680635,1.19270886,2634.0,2633.3,0.38297]
["bitfinex","ETHUSD",1730215681235,1.19270886,2634.0,2633.2,0.8297]
["bitfinex","ETHUSD",1730215681236,0.8054,2633.9,2633.2,0.8297]
["bitfinex","ETHUSD",1730215681435,1.99810886,2633.9,2633.2,0.8297]
["bitfinex","ETHUSD",1730215681632,0.8054,2633.9,2633.2,1.33831915]
["bitfinex","ETHUSD",1730215681959,1.19270886,2634.0,2633.2,1.33831915]
["bitfinex","ETHUSD",1730215682159,1.19270886,2634.3,2633.5,3.02260452]
["bitfinex","ETHUSD",1730215682364,1.19270886,2634.3,2633.6,1.9557166]
["bitfinex","ETHUSD",1730215682568,1.19270886,2634.4,2633.6,1.27371915]
["bitfinex","ETHUSD",1730215682773,2.34637848,2634.5,2633.6,4.27371915]
["bitfinex","ETHUSD",1730215682774,1.19270886,2634.5,2633.6,4.27371915]
["bitfinex","ETHUSD",1730215683056,1.59027848,2634.7,2633.9,3.0]
["bitfinex","ETHUSD",1730215683266,2.34637848,2634.8,2633.9,3.0]
["bitfinex","ETHUSD",1730215683586,2.34637848,2634.8,2633.9,3.50861915]
["bitfinex","ETHUSD",1730215683875,6.00362848,2634.8,2634.0,0.35086191]
["bitfinex","ETHUSD",1730215684034,1.59027848,2634.7,2633.6,7.56212]
["bitfinex","ETHUSD",1730215684235,1.59027848,2634.7,2633.6,3.7651]
["bitfinex","ETHUSD",1730215684437,5.38577848,2634.7,2633.6,3.7651]
["bitfinex","ETHUSD",1730215684736,5.38591848,2634.6,2633.6,0.7651]
["bitfinex","ETHUSD",1730215685341,1.59027848,2634.5,2633.6,0.7651]
["bitfinex","ETHUSD",1730215685674,1.59027848,2634.4,2633.6,0.7651]
["bitfinex","ETHUSD",1730215686046,5.38621848,2634.4,2633.6,0.7651]
["bitfinex","ETHUSD",1730215686242,0.59431197,2634.3,2633.6,0.7651]
["bitfinex","ETHUSD",1730215686669,2.18459045,2634.3,2633.6,0.7651]
["bitfinex","ETHUSD",1730215686874,0.59431197,2634.3,2633.6,0.7651]
["bitfinex","ETHUSD",1730215687059,0.59431197,2634.3,2633.6,1.27371915]
["bitfinex","ETHUSD",1730215687973,0.59431197,2634.3,2633.6,0.7651]
["bitfinex","ETHUSD",1730215688281,2.18459045,2634.3,2633.6,0.7651]
["bitfinex","ETHUSD",1730215688435,0.55,2634.1,2633.1,0.8319]
["bitfinex","ETHUSD",1730215689148,4.34645,2634.1,2633.1,0.8319]
["bitfinex","ETHUSD",1730215689332,0.55,2634.1,2633.1,0.8319]
["bitfinex","ETHUSD",1730215689759,4.34639,2634.1,2633.1,0.8319]
["bitfinex","ETHUSD",1730215689957,6.40792951,2634.1,2633.1,1.51735045]
["bitfinex","ETHUSD",1730215690160,0.55,2633.8,2633.1,0.8319]
["bitfinex","ETHUSD",1730215690380,4.34685,2633.8,2633.1,0.8319]
["bitfinex","ETHUSD",1730215690584,0.55,2633.8,2633.1,0.8319]
["bitfinex","ETHUSD",1730215690749,0.55,2633.9,2633.1,0.8319]
["bitfinex","ETHUSD",1730215690947,5.93692848,2633.9,2633.1,0.8319]
["bitfinex","ETHUSD",1730215691148,0.55,2633.9,2633.1,0.8319]
["bitfinex","ETHUSD",1730215691368,5.93699848,2633.9,2633.1,0.8319]
["bitfinex","ETHUSD",1730215691673,3.79686,2633.8,2633.1,0.8319]
["bitfinex","ETHUSD",1730215691978,0.55,2633.9,2633.1,0.8319]
["bitfinex","ETHUSD",1730215692312,4.3467,2633.9,2633.1,0.8319]
["bitfinex","ETHUSD",1730215692454,4.3467,2633.9,2633.2,0.07594151]
["bitfinex","ETHUSD",1730215692959,3.79687,2633.8,2633.1,0.8319]
["bitfinex","ETHUSD",1730215693350,3.7971,2633.6,2633.1,0.8319]
["bitfinex","ETHUSD",1730215693558,0.55,2633.5,2632.8,0.8278]
["bitfinex","ETHUSD",1730215693740,0.55,2633.5,2631.9,5.36998914]
["bitfinex","ETHUSD",1730215693741,3.79751,2633.3,2632.5,0.8278]
["bitfinex","ETHUSD",1730215693943,5.38789848,2633.3,2632.5,0.8278]
["bitfinex","ETHUSD",1730215694171,3.79772,2633.2,2632.5,0.8278]
["bitfinex","ETHUSD",1730215694352,0.55,2633.1,2632.5,0.8278]
["bitfinex","ETHUSD",1730215694557,4.34787,2633.1,2632.5,0.8278]
["bitfinex","ETHUSD",1730215694758,0.7692,2633.0,2631.9,0.7881]
["bitfinex","ETHUSD",1730215694960,0.7692,2633.0,2632.1,3.79922]
["bitfinex","ETHUSD",1730215695181,0.8311,2633.3,2632.2,8.04724271]
["bitfinex","ETHUSD",1730215695483,1.59027848,2633.5,2632.4,3.7819]
["bitfinex","ETHUSD",1730215695690,0.55,2633.5,2632.4,7.58062]
["bitfinex","ETHUSD",1730215695992,2.14027848,2633.5,2632.4,0.7819]
["bitfinex","ETHUSD",1730215696159,0.55,2633.5,2632.5,3.84444271]
["bitfinex","ETHUSD",1730215696360,0.55,2633.6,2632.5,3.84444271]
["bitfinex","ETHUSD",1730215696565,1.59027848,2633.7,2632.7,3.8317]
["bitfinex","ETHUSD",1730215696776,1.59027848,2633.7,2632.7,0.8317]
["bitfinex","ETHUSD",1730215696979,3.79712,2633.6,2632.7,0.8317]
["bitfinex","ETHUSD",1730215697278,1.59027848,2633.7,2632.7,0.8317]
["bitfinex","ETHUSD",1730215697475,2.32743157,2633.7,2632.7,0.8317]
["bitfinex","ETHUSD",1730215697678,5.38709848,2633.8,2632.7,0.8317]
["bitfinex","ETHUSD",1730215698081,1.59027848,2633.7,2632.7,0.8317]
["bitfinex","ETHUSD",1730215698286,5.38722848,2633.7,2632.7,0.8317]
["bitfinex","ETHUSD",1730215698461,1.59027848,2633.7,2632.7,0.8317]
["bitfinex","ETHUSD",1730215698664,5.38728848,2633.7,2632.7,0.8317]
["bitfinex","ETHUSD",1730215699383,5.93739848,2633.6,2632.7,0.8317]
["bitfinex","ETHUSD",1730215699588,2.14027848,2633.6,2632.7,0.8317]
["bitfinex","ETHUSD",1730215699795,0.5,2633.6,2632.7,0.8317]
["bitfinex","ETHUSD",1730215700548,4.2971,2633.6,2632.7,0.8317]
["bitfinex","ETHUSD",1730215700755,0.7685,2633.4,2632.7,0.8317]
["bitfinex","ETHUSD",1730215701092,7.16600378,2633.4,2632.7,0.8317]
["bitfinex","ETHUSD",1730215701591,0.7685,2633.4,2632.7,0.8317]
["bitfinex","ETHUSD",1730215701907,0.5,2633.6,2632.7,0.8317]
["bitfinex","ETHUSD",1730215702254,2.60012378,2633.5,2632.7,0.8317]
["bitfinex","ETHUSD",1730215702495,0.77281738,2633.5,2632.7,3.8317]
["bitfinex","ETHUSD",1730215702731,0.5,2633.6,2632.7,0.8317]
["bitfinex","ETHUSD",1730215703043,1.59027848,2633.9,2632.9,3.8284]
["bitfinex","ETHUSD",1730215703244,2.37537848,2634.0,2632.9,3.8284]
["bitfinex","ETHUSD",1730215703393,2.37537848,2634.0,2632.9,0.8284]
["bitfinex","ETHUSD",1730215703598,6.17195848,2634.0,2632.9,0.8284]
["bitfinex","ETHUSD",1730215703820,2.37537848,2634.0,2632.9,3.8284]
["bitfinex","ETHUSD",1730215704018,2.37537848,2634.0,2632.9,0.8284]
["bitfinex","ETHUSD",1730215704334,6.17194848,2634.0,2632.9,0.8284]
["bitfinex","ETHUSD",1730215704528,0.7851,2634.0,2632.9,3.8284]
["bitfinex","ETHUSD",1730215704734,0.7851,2634.0,2633.0,0.7989]
["bitfinex","ETHUSD",1730215704938,0.3963227,2634.1,2633.2,3.39902378]
["bitfinex","ETHUSD",1730215705139,0.55,2634.1,2633.2,0.7989]
["bitfinex","ETHUSD",1730215705635,1.59027848,2634.2,2633.2,0.7989]
["bitfinex","ETHUSD",1730215705967,0.55,2634.2,2633.2,0.7989]
["bitfinex","ETHUSD",1730215706110,0.5207,2634.2,2633.2,0.7989]
["bitfinex","ETHUSD",1730215706299,2.60012378,2634.1,2633.2,0.7989]
["bitfinex","ETHUSD",1730215706528,6.39655378,2634.1,2633.2,0.7989]
["bitfinex","ETHUSD",1730215706694,3.79655,2634.0,2633.2,0.7989]
["bitfinex","ETHUSD",1730215707109,6.39677378,2633.9,2633.2,0.7989]
["bitfinex","ETHUSD",1730215707323,2.60012378,2633.9,2633.2,0.7989]
["bitfinex","ETHUSD",1730215707528,1.17833323,2633.9,2633.2,0.7989]
["bitfinex","ETHUSD",1730215707838,4.19040226,2634.1,2633.2,0.7989]
["bitfinex","ETHUSD",1730215707839,3.79651,2634.0,2633.2,0.7989]
["bitfinex","ETHUSD",1730215709312,0.55,2634.0,2633.2,0.7989]
["bitfinex","ETHUSD",1730215710439,1.59027848,2634.1,2633.2,0.7989]
["bitfinex","ETHUSD",1730215712299,1.59027848,2634.0,2633.2,0.7989]
["bitfinex","ETHUSD",1730215712503,1.59027848,2634.1,2633.2,0.7989]
["bitfinex","ETHUSD",1730215712710,1.59027848,2634.1,2633.3,0.833]
["bitfinex","ETHUSD",1730215713036,1.59027848,2634.2,2633.3,0.833]
["bitfinex","ETHUSD",1730215713807,2.18459045,2634.3,2633.3,0.833]
["bitfinex","ETHUSD",1730215714255,4.78471423,2634.3,2633.3,0.833]
["bitfinex","ETHUSD",1730215714417,8.58089423,2634.3,2633.3,0.833]
["bitfinex","ETHUSD",1730215714615,2.60012378,2634.1,2633.3,0.833]
["bitfinex","ETHUSD",1730215715136,1.59027848,2634.2,2633.3,0.833]
["bitfinex","ETHUSD",1730215715137,5.38650848,2634.2,2633.3,0.833]
["bitfinex","ETHUSD",1730215715351,2.18459045,2634.3,2633.5,3.8256]
["bitfinex","ETHUSD",1730215715507,0.59431197,2634.3,2633.7,0.8256]
["bitfinex","ETHUSD",1730215716406,3.19443575,2634.3,2633.7,0.8256]
["bitfinex","ETHUSD",1730215716630,4.78471423,2634.3,2633.7,0.8256]
["bitfinex","ETHUSD",1730215716838,8.58088423,2634.3,2633.7,0.8256]
["bitfinex","ETHUSD",1730215717017,1.05651134,2634.2,2633.7,0.8256]
["bitfinex","ETHUSD",1730215717221,4.85274134,2634.2,2633.7,0.8256]
["bitfinex","ETHUSD",1730215717479,5.62924134,2634.2,2633.7,0.8256]
["bitfinex","ETHUSD",1730215717695,1.83301134,2634.2,2633.7,0.8256]
["bitfinex","ETHUSD",1730215717964,2.18459045,2634.3,2633.7,0.8256]
["bitfinex","ETHUSD",1730215719154,1.59027848,2634.2,2633.7,0.8256]
["bitfinex","ETHUSD",1730215719953,4.78471423,2634.3,2633.7,0.8256]
["bitfinex","ETHUSD",1730215720161,1.59027848,2634.1,2633.7,0.8256]
["bitfinex","ETHUSD",1730215720684,1.59027848,2634.2,2633.7,0.8256]
["bitfinex","ETHUSD",1730215720861,1.59027848,2634.1,2633.7,0.8256]
["bitfinex","ETHUSD",1730215721596,5.38663848,2634.1,2633.1,0.7601]
["bitfinex","ETHUSD",1730215721800,4.19040226,2633.9,2633.1,0.7601]
["bitfinex","ETHUSD",1730215722894,1.59027848,2633.9,2633.1,0.7601]
["bitfinex","ETHUSD",1730215723796,2.60012378,2633.9,2633.1,0.7601]
["bitfinex","ETHUSD",1730215724366,7.98706226,2633.9,2633.1,0.7601]
["bitfinex","ETHUSD",1730215724591,8.57817831,2633.9,2633.1,0.7601]
["bitfinex","ETHUSD",1730215725300,2.18139453,2633.9,2633.1,0.7601]
["bitfinex","ETHUSD",1730215725517,1.59027848,2633.9,2633.1,0.7601]
["bitfinex","ETHUSD",1730215725683,2.53486699,2634.0,2633.1,0.7601]
["bitfinex","ETHUSD",1730215725684,1.59027848,2634.0,2633.2,0.7734]
["bitfinex","ETHUSD",1730215725884,1.59027848,2633.9,2633.2,0.7734]
["bitfinex","ETHUSD",1730215727480,1.98471887,2634.0,2633.2,0.7734]
["bitfinex","ETHUSD",1730215727481,1.59027848,2634.0,2633.2,0.7734]
["bitfinex","ETHUSD",1730215727780,1.59027848,2634.1,2633.4,0.7671]
["bitfinex","ETHUSD",1730215728561,1.59027848,2634.2,2633.4,4.56445]
["bitfinex","ETHUSD",1730215728817,2.18459045,2634.3,2633.6,0.808]
["bitfinex","ETHUSD",1730215729100,2.18459045,2634.3,2633.8,0.808]
["bitfinex","ETHUSD",1730215729403,0.59431197,2634.3,2633.8,0.808]
["bitfinex","ETHUSD",1730215731263,1.59027848,2634.4,2633.8,0.808]
["bitfinex","ETHUSD",1730215731464,1.98471887,2634.5,2633.8,0.808]
["bitfinex","ETHUSD",1730215731465,2.18460123,2634.5,2633.8,0.808]
["bitfinex","ETHUSD",1730215732007,1.59027848,2634.4,2633.8,0.808]
["bitfinex","ETHUSD",1730215732372,2.60012378,2634.2,2633.8,0.808]
["bitfinex","ETHUSD",1730215732688,1.59027848,2634.2,2633.8,0.808]
["bitfinex","ETHUSD",1730215734308,1.59027848,2634.1,2633.8,0.808]
["bitfinex","ETHUSD",1730215735010,1.98731644,2634.2,2633.8,0.808]
["bitfinex","ETHUSD",1730215735011,1.59027848,2634.2,2633.8,0.808]
["bitfinex","ETHUSD",1730215735172,1.59027848,2634.1,2633.0,5.60012378]
["bitfinex","ETHUSD",1730215735503,4.19040226,2634.0,2633.1,0.7724]
["bitfinex","ETHUSD",1730215735704,1.59027848,2633.9,2633.1,0.7724]
["bitfinex","ETHUSD",1730215736232,1.59027848,2634.0,2633.2,0.7979]
["bitfinex","ETHUSD",1730215736818,1.59027848,2634.0,2633.3,0.8199]
["bitfinex","ETHUSD",1730215737033,1.59027848,2634.0,2633.4,0.38199]
["bitfinex","ETHUSD",1730215738418,1.59027848,2634.0,2633.3,0.8199]
["bitfinex","ETHUSD",1730215742932,1.59027848,2633.9,2633.3,0.8199]
["bitfinex","ETHUSD",1730215743094,4.19040226,2633.7,2633.3,0.8199]
["bitfinex","ETHUSD",1730215743294,7.98740226,2633.7,2632.6,0.7562]
["bitfinex","ETHUSD",1730215743619,1.59027848,2633.5,2632.6,0.7562]
["bitfinex","ETHUSD",1730215744026,1.59027848,2633.4,2632.6,0.7562]
["bitfinex","ETHUSD",1730215744821,1.59027848,2633.4,2632.8,0.7907]
["bitfinex","ETHUSD",1730215744994,1.59027848,2633.5,2632.8,0.7907]
["bitfinex","ETHUSD",1730215745196,1.59027848,2633.4,2632.8,0.7907]
["bitfinex","ETHUSD",1730215747314,1.9891966,2633.5,2633.1,2.60012378]
["bitfinex","ETHUSD",1730215747315,1.59027848,2633.5,2633.1,2.60012378]
["bitfinex","ETHUSD",1730215747558,1.59027848,2633.8,2633.3,0.7981]
["bitfinex","ETHUSD",1730215747753,1.59027848,2633.9,2633.3,1.43792238]
["bitfinex","ETHUSD",1730215748248,1.59027848,2633.8,2633.3,1.43792238]
["bitfinex","ETHUSD",1730215748421,1.59027848,2633.7,2633.3,0.7981]
["bitfinex","ETHUSD",1730215748618,1.59027848,2633.6,2633.0,0.8048]
["bitfinex","ETHUSD",1730215748832,1.59027848,2633.4,2633.0,0.8048]
["bitfinex","ETHUSD",1730215749050,1.59027848,2633.3,2633.0,0.8048]
["bitfinex","ETHUSD",1730215749523,1.59027848,2633.5,2633.0,0.8048]
["bitfinex","ETHUSD",1730215749727,1.59027848,2633.6,2633.0,0.8048]
["bitfinex","ETHUSD",1730215750226,1.59027848,2633.6,2633.1,0.38048]
["bitfinex","ETHUSD",1730215750560,1.59027848,2633.6,2633.0,0.8048]
["bitfinex","ETHUSD",1730215750877,1.59027848,2633.5,2633.0,0.8048]
["bitfinex","ETHUSD",1730215751164,5.7861366,2633.7,2633.0,0.8048]
["bitfinex","ETHUSD",1730215751165,1.59027848,2633.4,2633.0,0.8048]
["bitfinex","ETHUSD",1730215752128,1.59027848,2633.5,2633.0,0.8048]
["bitfinex","ETHUSD",1730215753761,1.59027848,2633.4,2633.0,0.8048]
["bitfinex","ETHUSD",1730215753971,1.94826161,2633.4,2633.0,0.8048]
["bitfinex","ETHUSD",1730215754142,1.59027848,2633.3,2633.0,0.8048]
["bitfinex","ETHUSD",1730215754354,1.59027848,2633.3,2632.3,0.7603]
["bitfinex","ETHUSD",1730215754531,1.59027848,2633.2,2632.3,0.7603]
["bitfinex","ETHUSD",1730215754933,1.59027848,2633.1,2632.4,3.46625271]
["bitfinex","ETHUSD",1730215755171,1.59027848,2633.2,2632.6,3.7603]
["bitfinex","ETHUSD",1730215755329,1.59027848,2633.3,2632.6,0.7603]
["bitfinex","ETHUSD",1730215755533,1.59027848,2633.3,2632.7,0.46625271]
["bitfinex","ETHUSD",1730215755750,1.59027848,2633.3,2632.6,3.7603]
["bitfinex","ETHUSD",1730215755947,1.59027848,2633.3,2632.7,2.60012378]
["bitfinex","ETHUSD",1730215756271,1.59027848,2633.6,2633.0,0.7749]
["bitfinex","ETHUSD",1730215759086,1.59027848,2633.4,2633.0,0.7749]
["bitfinex","ETHUSD",1730215759251,1.59027848,2633.5,2633.0,0.7749]
["bitfinex","ETHUSD",1730215759448,1.59027848,2633.4,2633.0,0.7749]
["bitfinex","ETHUSD",1730215761561,1.59027848,2633.6,2633.0,0.7749]
["bitfinex","ETHUSD",1730215762771,1.59027848,2633.6,2633.0,1.15239]
["bitfinex","ETHUSD",1730215762952,1.59027848,2633.5,2633.0,0.7749]
["bitfinex","ETHUSD",1730215763152,1.59027848,2633.4,2633.0,0.7749]
["bitfinex","ETHUSD",1730215767488,1.59027848,2633.4,2632.6,0.8101]
["bitfinex","ETHUSD",1730215767785,1.59027848,2633.4,2632.7,0.03119412]
["bitfinex","ETHUSD",1730215767982,1.59027848,2633.3,2632.7,0.03119412]
["bitfinex","ETHUSD",1730215768192,1.59027848,2633.4,2632.7,0.03119412]
["bitfinex","ETHUSD",1730215768413,1.59027848,2633.4,2632.7,0.79518953]
["bitfinex","ETHUSD",1730215768704,1.59027848,2633.4,2632.7,0.76399541]
["bitfinex","ETHUSD",1730215769506,1.59027848,2633.5,2632.8,0.8101]
["bitfinex","ETHUSD",1730215769811,1.59027848,2633.5,2632.9,0.02505215]
["bitfinex","ETHUSD",1730215770172,1.59027848,2633.5,2632.8,0.8101]
["bitfinex","ETHUSD",1730215770367,1.59027848,2633.5,2632.9,0.02506229]
["bitfinex","ETHUSD",1730215770607,1.59027848,2633.6,2633.0,3.7865]
["bitfinex","ETHUSD",1730215770973,1.59027848,2633.7,2633.0,3.7865]
["bitfinex","ETHUSD",1730215771173,1.59027848,2633.7,2633.0,0.7865]
["bitfinex","ETHUSD",1730215772528,1.59027848,2633.7,2633.1,0.7865]
["bitfinex","ETHUSD",1730215775253,1.59027848,2633.6,2633.1,0.7865]
["bitfinex","ETHUSD",1730215775628,1.59027848,2633.5,2633.1,0.7865]
["bitfinex","ETHUSD",1730215776113,1.59027848,2633.5,2632.5,0.7882]
["bitfinex","ETHUSD",1730215776114,5.38776848,2633.4,2632.5,0.7882]
["bitfinex","ETHUSD",1730215776310,5.38779848,2633.3,2632.5,0.7882]
["bitfinex","ETHUSD",1730215776554,1.59027848,2633.1,2632.5,0.7882]
["bitfinex","ETHUSD",1730215777137,1.59027848,2633.0,2632.5,0.7882]
["bitfinex","ETHUSD",1730215778951,1.59027848,2633.1,2632.5,0.7882]
["bitfinex","ETHUSD",1730215780152,1.59027848,2633.1,2632.2,0.7718]
["bitfinex","ETHUSD",1730215780153,6.39864378,2632.6,2632.2,0.7718]
["bitfinex","ETHUSD",1730215780453,4.19040226,2632.4,2631.5,0.7718]
["bitfinex","ETHUSD",1730215780609,1.59027848,2632.2,2631.5,0.7718]
["bitfinex","ETHUSD",1730215781057,1.59027848,2632.1,2631.5,0.7718]
["bitfinex","ETHUSD",1730215781266,5.94198126,2632.1,2631.5,0.7718]
["bitfinex","ETHUSD",1730215781447,1.59027848,2632.0,2631.5,0.7718]
["bitfinex","ETHUSD",1730215782056,4.19040226,2632.0,2631.5,0.7718]
["bitfinex","ETHUSD",1730215782223,1.59027848,2632.0,2631.5,0.7718]
["bitfinex","ETHUSD",1730215782419,5.94198126,2632.1,2631.5,0.7718]
["bitfinex","ETHUSD",1730215782858,2.14266126,2632.1,2631.5,0.7718]
["bitfinex","ETHUSD",1730215783161,1.59027848,2632.2,2631.5,0.7718]
["bitfinex","ETHUSD",1730215783365,9.18839848,2632.3,2631.5,0.7718]
["bitfinex","ETHUSD",1730215783534,1.59027848,2632.3,2631.5,0.7718]
["bitfinex","ETHUSD",1730215784669,1.59027848,2632.4,2631.5,0.7718]
["bitfinex","ETHUSD",1730215784836,2.38837848,2632.5,2631.6,0.37718]
["bitfinex","ETHUSD",1730215785263,2.38837848,2632.5,2631.7,0.7886]
["bitfinex","ETHUSD",1730215785826,2.60012378,2632.4,2631.7,0.7886]
["bitfinex","ETHUSD",1730215786042,1.59027848,2632.5,2631.7,0.7886]
["bitfinex","ETHUSD",1730215786357,2.66621869,2632.6,2631.8,0.771]
["bitfinex","ETHUSD",1730215786358,0.06609491,2632.6,2631.8,0.771]
["bitfinex","ETHUSD",1730215786657,0.06609491,2632.6,2631.9,0.3771]
["bitfinex","ETHUSD",1730215786858,0.06609491,2632.6,2631.9,3.3771]
["bitfinex","ETHUSD",1730215787032,0.06609491,2632.6,2632.0,0.7994]
["bitfinex","ETHUSD",1730215787825,1.59027848,2632.9,2632.0,0.7994]
["bitfinex","ETHUSD",1730215788028,1.59027848,2633.0,2632.1,3.7679]
["bitfinex","ETHUSD",1730215788267,4.19040226,2633.0,2632.2,0.37679]
["bitfinex","ETHUSD",1730215789022,4.19040226,2633.0,2632.2,0.43736649]
["bitfinex","ETHUSD",1730215790164,4.19040226,2633.0,2632.2,0.06057649]
["bitfinex","ETHUSD",1730215790862,2.60012378,2633.0,2632.2,0.06057649]
["bitfinex","ETHUSD",1730215791070,2.60012378,2632.6,2632.1,0.7679]
["bitfinex","ETHUSD",1730215791371,2.60012378,2632.4,2631.4,0.7769]
["bitfinex","ETHUSD",1730215791877,1.42065356,2632.5,2631.5,0.7769]
["bitfinex","ETHUSD",1730215792703,1.42065356,2632.5,2631.5,3.7769]
["bitfinex","ETHUSD",1730215792933,1.42065356,2632.5,2631.5,0.7769]
["bitfinex","ETHUSD",1730215793264,0.55,2632.3,2631.5,0.7769]
["bitfinex","ETHUSD",1730215793431,0.69490238,2632.2,2631.5,0.7769]
["bitfinex","ETHUSD",1730215794863,0.55,2632.3,2631.5,0.7769]
["bitfinex","ETHUSD",1730215795424,2.60012378,2632.4,2631.5,0.7769]
["bitfinex","ETHUSD",1730215795644,1.42065356,2632.5,2631.5,0.7769]
["bitfinex","ETHUSD",1730215796665,5.21936356,2632.5,2631.5,0.7769]
["bitfinex","ETHUSD",1730215796866,2.60012378,2632.4,2631.5,0.7769]
["bitfinex","ETHUSD",1730215797070,3.77016046,2632.4,2631.5,1.15459]
["bitfinex","ETHUSD",1730215797869,7.56898046,2632.4,2631.5,1.15459]
["bitfinex","ETHUSD",1730215798370,2.18503204,2632.5,2631.6,0.8218]
["bitfinex","ETHUSD",1730215798569,0.59475356,2632.5,2631.6,0.8218]
["bitfinex","ETHUSD",1730215798740,2.18503204,2632.5,2631.6,0.8218]
["bitfinex","ETHUSD",1730215799126,0.59475356,2632.5,2631.6,0.8218]
["bitfinex","ETHUSD",1730215799826,0.59475356,2632.5,2631.6,4.62173]
["bitfinex","ETHUSD",1730215800035,0.59475356,2632.5,2631.8,0.7513]
["bitfinex","ETHUSD",1730215800258,0.59475356,2632.5,2631.8,4.55096]
["bitfinex","ETHUSD",1730215800428,0.59475356,2632.5,2631.9,0.7513]
["bitfinex","ETHUSD",1730215800625,0.59475356,2632.5,2632.0,0.7513]
["bitfinex","ETHUSD",1730215803655,0.65554546,2632.5,2632.0,0.7513]
["bitfinex","ETHUSD",1730215804286,0.65554546,2632.5,2632.2,3.7531]
["bitfinex","ETHUSD",1730215804586,0.65554546,2632.5,2632.3,0.7531]
["bitfinex","ETHUSD",1730215804779,0.0607919,2632.5,2632.3,0.7531]
["bitfinex","ETHUSD",1730215805549,0.0607919,2632.5,2632.3,3.79893]
["bitfinex","ETHUSD",1730215805753,0.0607919,2632.5,2632.4,3.8253]
["bitfinex","ETHUSD",1730215806062,0.0607919,2632.5,2632.4,4.967627]
["bitfinex","ETHUSD",1730215806257,0.0607919,2632.5,2632.4,0.8253]
["bitfinex","ETHUSD",1730215806872,0.0607919,2632.5,2632.4,3.8253]
["bitfinex","ETHUSD",1730215807072,0.0607919,2632.5,2632.4,0.8253]
["bitfinex","ETHUSD",1730215807279,0.0607919,2632.5,2632.4,4.62411]
["bitfinex","ETHUSD",1730215807453,0.0607919,2632.5,2632.4,7.62411]
["bitfinex","ETHUSD",1730215807649,0.0607919,2632.5,2632.4,9.07305065]
["bitfinex","ETHUSD",1730215808267,0.0607919,2632.5,2632.4,9.53930336]
["bitfinex","ETHUSD",1730215808596,0.59448987,2633.7,2633.2,3.0]
["bitfinex","ETHUSD",1730215808801,0.59448987,2633.7,2633.4,3.0]
["bitfinex","ETHUSD",1730215809003,1.59027848,2634.1,2633.4,3.0]
["bitfinex","ETHUSD",1730215809004,1.59027848,2634.3,2633.5,0.8333]
["bitfinex","ETHUSD",1730215809301,8.58101372,2634.3,2633.5,0.8333]
["bitfinex","ETHUSD",1730215809457,6.39649378,2634.1,2633.5,0.8333]
["bitfinex","ETHUSD",1730215809656,2.60012378,2633.7,2633.0,0.788]
["bitfinex","ETHUSD",1730215810155,0.55,2633.6,2633.0,0.788]
["bitfinex","ETHUSD",1730215811087,0.7803,2633.8,2633.0,0.788]
["bitfinex","ETHUSD",1730215811088,0.55,2633.8,2633.0,0.788]
["bitfinex","ETHUSD",1730215811268,0.55,2633.9,2633.3,3.0]
["bitfinex","ETHUSD",1730215811475,1.98152889,2634.2,2633.2,3.7717]
["bitfinex","ETHUSD",1730215811476,0.55,2634.1,2633.2,3.7717]
["bitfinex","ETHUSD",1730215811907,1.59027848,2634.2,2633.5,0.7717]
["bitfinex","ETHUSD",1730215812067,5.98078994,2634.3,2633.5,0.7717]
["bitfinex","ETHUSD",1730215812386,2.60012378,2634.0,2633.5,0.7717]
["bitfinex","ETHUSD",1730215812608,2.60012378,2634.0,2633.0,0.8035]
["bitfinex","ETHUSD",1730215812609,6.39662378,2634.0,2633.0,0.8035]
["bitfinex","ETHUSD",1730215812762,2.60012378,2634.0,2633.0,0.8035]
["bitfinex","ETHUSD",1730215812968,3.79687,2633.8,2633.0,0.8035]
["bitfinex","ETHUSD",1730215813193,4.34666,2633.9,2633.1,0.05218915]
["bitfinex","ETHUSD",1730215813410,7.98699226,2634.0,2633.0,0.8035]
["bitfinex","ETHUSD",1730215813411,0.55,2633.7,2633.0,0.8035]
["bitfinex","ETHUSD",1730215814378,0.55,2633.9,2633.0,0.8035]
["bitfinex","ETHUSD",1730215815230,2.14027848,2633.9,2633.0,0.8035]
["bitfinex","ETHUSD",1730215815407,0.55,2633.9,2633.0,0.8035]
["bitfinex","ETHUSD",1730215815611,0.55,2633.9,2633.0,3.8035]
["bitfinex","ETHUSD",1730215815904,0.55,2633.9,2633.1,0.760157]
["bitfinex","ETHUSD",1730215816076,0.55,2633.9,2633.0,0.8035]
["bitfinex","ETHUSD",1730215816574,5.93706848,2633.9,2633.0,0.8035]
["bitfinex","ETHUSD",1730215817102,2.14027848,2633.9,2633.0,0.8035]
["bitfinex","ETHUSD",1730215817303,0.55,2633.9,2633.0,0.8035]
["bitfinex","ETHUSD",1730215818173,3.79679,2633.8,2633.0,0.8035]
["bitfinex","ETHUSD",1730215818370,0.984679,2633.7,2633.0,0.8035]
["bitfinex","ETHUSD",1730215820513,0.55,2633.7,2633.0,3.8035]
["bitfinex","ETHUSD",1730215820877,1.59027848,2633.8,2633.2,3.0]
["bitfinex","ETHUSD",1730215821095,1.59027848,2633.8,2633.3,0.821]
["bitfinex","ETHUSD",1730215821515,2.60012378,2633.8,2633.3,0.821]
["bitfinex","ETHUSD",1730215822102,4.34706,2633.7,2633.3,0.821]
["bitfinex","ETHUSD",1730215822295,0.55,2633.5,2633.3,0.821]
["bitfinex","ETHUSD",1730215822477,0.55,2633.5,2633.1,0.8325]
["bitfinex","ETHUSD",1730215823823,4.34703,2633.7,2633.1,0.8325]
["bitfinex","ETHUSD",1730215824116,0.55,2633.8,2633.1,0.8325]
["bitfinex","ETHUSD",1730215825313,1.9866383,2633.9,2633.1,3.8325]
["bitfinex","ETHUSD",1730215825491,1.9866383,2633.9,2633.2,0.763042]
["bitfinex","ETHUSD",1730215825884,1.59027848,2633.9,2633.2,0.763042]
["bitfinex","ETHUSD",1730215826422,1.59027848,2633.9,2633.3,0.7819]
["bitfinex","ETHUSD",1730215826723,1.59027848,2633.9,2633.5,0.7819]
["bitfinex","ETHUSD",1730215827812,0.55,2633.8,2633.5,0.7819]
["bitfinex","ETHUSD",1730215828376,5.98997223,2633.8,2633.2,0.7964]
["bitfinex","ETHUSD",1730215828811,9.78684223,2633.8,2633.2,0.7964]
["bitfinex","ETHUSD",1730215829026,5.98996223,2633.8,2633.2,0.7964]
["bitfinex","ETHUSD",1730215829203,5.98999223,2633.8,2633.2,0.7964]
["bitfinex","ETHUSD",1730215829608,4.34716,2633.6,2632.9,0.813]
["bitfinex","ETHUSD",1730215829809,3.94411955,2633.6,2632.9,0.813]
["bitfinex","ETHUSD",1730215829992,0.7894,2633.8,2632.1,4.254233]
["bitfinex","ETHUSD",1730215829993,2.60012378,2633.2,2632.6,0.813]
["bitfinex","ETHUSD",1730215830317,4.34784,2633.1,2632.2,0.813]
["bitfinex","ETHUSD",1730215830529,3.79807,2633.0,2632.2,0.813]
["bitfinex","ETHUSD",1730215830814,0.55,2632.9,2632.2,0.813]
["bitfinex","ETHUSD",1730215831026,4.59921,2632.7,2632.2,0.813]
["bitfinex","ETHUSD",1730215831244,0.55,2632.5,2631.6,0.8046]
["bitfinex","ETHUSD",1730215831388,0.55,2632.3,2631.6,0.8046]
["bitfinex","ETHUSD",1730215831585,6.39923378,2632.2,2631.6,0.8046]
["bitfinex","ETHUSD",1730215831781,7.17903378,2632.2,2631.6,0.8046]
["bitfinex","ETHUSD",1730215832234,6.39958378,2632.0,2631.5,1.17035935]
["bitfinex","ETHUSD",1730215832397,3.4728784,2632.0,2631.5,1.17035935]
["bitfinex","ETHUSD",1730215832597,0.7798,2632.2,2631.5,1.17035935]
["bitfinex","ETHUSD",1730215832829,0.7798,2632.2,2631.4,0.7533]
["bitfinex","ETHUSD",1730215833034,0.7798,2632.2,2631.4,0.82925003]
["bitfinex","ETHUSD",1730215833234,2.14027848,2632.3,2631.8,2.60012378]
["bitfinex","ETHUSD",1730215833415,1.59027848,2632.3,2632.2,0.8175]
["bitfinex","ETHUSD",1730215833727,1.59027848,2632.3,2632.2,1.15926238]
["bitfinex","ETHUSD",1730215833888,1.59027848,2632.3,2632.2,0.8175]
["bitfinex","ETHUSD",1730215836899,1.59027848,2632.3,2632.2,3.8175]
["bitfinex","ETHUSD",1730215837836,0.55,2633.0,2632.2,0.8175]
["bitfinex","ETHUSD",1730215838032,0.55,2632.8,2632.2,0.8175]
["bitfinex","ETHUSD",1730215838241,3.79874,2632.5,2631.7,0.7726]
["bitfinex","ETHUSD",1730215838540,4.34852,2632.6,2631.7,0.7726]
["bitfinex","ETHUSD",1730215838834,0.55,2632.6,2631.7,0.7726]
["bitfinex","ETHUSD",1730215839193,0.55,2632.7,2631.8,3.79966]
["bitfinex","ETHUSD",1730215839534,0.7783,2632.8,2632.0,3.7753]
["bitfinex","ETHUSD",1730215839835,0.7783,2632.8,2632.0,0.7753]
["bitfinex","ETHUSD",1730215840290,4.57657,2632.8,2632.0,0.7753]
["bitfinex","ETHUSD",1730215840493,0.55,2632.7,2632.0,0.7753]
["bitfinex","ETHUSD",1730215840698,0.7681,2633.0,2632.1,3.0]
["bitfinex","ETHUSD",1730215841020,0.7681,2633.0,2632.2,0.757459]
["bitfinex","ETHUSD",1730215841224,2.60012378,2632.9,2632.2,0.757459]
["bitfinex","ETHUSD",1730215841398,6.39821378,2632.9,2632.0,0.7753]
["bitfinex","ETHUSD",1730215841598,2.60012378,2632.7,2632.0,0.7753]
["bitfinex","ETHUSD",1730215841831,0.55,2632.8,2632.0,0.7753]
["bitfinex","ETHUSD",1730215842031,0.7681,2633.0,2632.0,0.7753]
["bitfinex","ETHUSD",1730215842213,0.7681,2633.0,2632.1,3.0]
["bitfinex","ETHUSD",1730215842525,4.56606,2633.0,2632.2,0.757465]
["bitfinex","ETHUSD",1730215842833,0.55,2632.9,2632.2,0.757465]
["bitfinex","ETHUSD",1730215843037,0.55,2632.7,2632.0,0.7753]
["bitfinex","ETHUSD",1730215843448,0.55,2632.8,2632.0,0.7753]
["bitfinex","ETHUSD",1730215845011,2.35837848,2633.0,2632.1,3.79924]
["bitfinex","ETHUSD",1730215845219,2.35837848,2633.0,2632.2,0.7762]
["bitfinex","ETHUSD",1730215845508,1.59027848,2633.0,2632.3,0.457544]
["bitfinex","ETHUSD",1730215845710,4.19040226,2633.1,2632.3,0.457544]
["bitfinex","ETHUSD",1730215845923,1.59027848,2633.2,2632.4,0.8071]
["bitfinex","ETHUSD",1730215846238,0.55,2633.1,2632.4,0.8071]
["bitfinex","ETHUSD",1730215846560,1.59027848,2633.3,2632.5,4.60576]
["bitfinex","ETHUSD",1730215846700,1.59027848,2633.3,2632.6,0.460576]
["bitfinex","ETHUSD",1730215847039,1.59027848,2633.3,2632.5,0.8071]
["bitfinex","ETHUSD",1730215847745,1.59027848,2633.6,2632.9,3.79799]
["bitfinex","ETHUSD",1730215848040,0.76,2633.9,2632.7,2.60012378]
["bitfinex","ETHUSD",1730215848041,1.59027848,2633.9,2633.1,3.79766]
["bitfinex","ETHUSD",1730215848241,1.98303734,2634.0,2633.4,0.8244]
["bitfinex","ETHUSD",1730215848242,1.59027848,2634.0,2633.4,0.8244]
["bitfinex","ETHUSD",1730215848734,1.59027848,2634.1,2633.4,0.8244]
["bitfinex","ETHUSD",1730215849336,1.59027848,2634.1,2633.5,0.07593951]
["bitfinex","ETHUSD",1730215849568,1.59027848,2634.2,2633.4,7.62169]
["bitfinex","ETHUSD",1730215849746,2.5774688,2634.3,2633.5,0.762169]
["bitfinex","ETHUSD",1730215849747,2.18470994,2634.3,2633.5,0.762169]
["bitfinex","ETHUSD",1730215850472,0.59443146,2634.3,2633.5,0.762169]
["bitfinex","ETHUSD",1730215850674,0.55,2634.2,2633.5,0.762169]
["bitfinex","ETHUSD",1730215850975,2.14027848,2634.2,2633.5,0.762169]
["bitfinex","ETHUSD",1730215851131,0.55,2634.2,2633.5,0.762169]
["bitfinex","ETHUSD",1730215851967,0.55,2634.2,2633.6,0.7956]
["bitfinex","ETHUSD",1730215852166,0.55,2634.2,2633.7,0.46185693]
["bitfinex","ETHUSD",1730215852372,0.59443146,2634.3,2633.7,0.46185693]
["bitfinex","ETHUSD",1730215856377,0.59443146,2634.3,2633.6,0.7956]
["bitfinex","ETHUSD",1730215857487,0.55,2634.2,2633.6,0.7956]
["bitfinex","ETHUSD",1730215859803,0.59443146,2634.3,2633.6,4.59257]
["bitfinex","ETHUSD",1730215860384,0.59443146,2634.3,2633.4,3.0]
["bitfinex","ETHUSD",1730215860385,0.59443146,2634.3,2634.0,6.02434524]
["bitfinex","ETHUSD",1730215860598,0.1279099,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1730215860906,0.1279099,2634.7,2634.6,1.142064]
["bitfinex","ETHUSD",1730215861976,0.1279099,2634.7,2634.6,0.7625]
["bitfinex","ETHUSD",1730215862993,0.55,2634.6,2633.3,0.7741]
["bitfinex","ETHUSD",1730215863300,0.55,2634.6,2633.1,6.82209524]
["bitfinex","ETHUSD",1730215863301,0.55,2634.4,2633.7,0.7856]
["bitfinex","ETHUSD",1730215863480,3.9234999,2634.7,2633.8,0.7856]
["bitfinex","ETHUSD",1730215863481,0.1279099,2634.7,2633.8,0.7856]
["bitfinex","ETHUSD",1730215863688,0.55,2634.6,2633.8,0.7856]
["bitfinex","ETHUSD",1730215863864,0.55,2634.6,2633.9,0.458243]
["bitfinex","ETHUSD",1730215864085,0.55,2634.6,2634.0,0.7856]
["bitfinex","ETHUSD",1730215866812,1.14429842,2634.6,2634.0,0.7856]
["bitfinex","ETHUSD",1730215867308,1.14429842,2634.6,2634.0,3.7856]
["bitfinex","ETHUSD",1730215867855,1.14429842,2634.6,2634.0,0.7856]
["bitfinex","ETHUSD",1730215867967,1.14429842,2634.6,2634.0,1.5896613]
["bitfinex","ETHUSD",1730215869910,1.14429842,2634.6,2634.0,0.7856]
["bitfinex","ETHUSD",1730215869911,4.93994842,2634.6,2634.0,0.7856]
["bitfinex","ETHUSD",1730215870482,4.93994842,2634.6,2633.7,3.79687]
["bitfinex","ETHUSD",1730215870483,0.55,2634.4,2633.7,0.7766]
["bitfinex","ETHUSD",1730215870908,0.55,2634.5,2633.7,7.57342]
["bitfinex","ETHUSD",1730215871469,0.59429842,2634.6,2633.7,7.57342]
["bitfinex","ETHUSD",1730215872187,0.59429842,2634.6,2633.8,0.764]
["bitfinex","ETHUSD",1730215872500,4.39000842,2634.6,2633.8,1.1404]
["bitfinex","ETHUSD",1730215872698,0.59429842,2634.6,2633.8,1.1404]
["bitfinex","ETHUSD",1730215872895,4.38997842,2634.6,2633.8,4.1404]
["bitfinex","ETHUSD",1730215873075,0.59429842,2634.6,2633.8,1.1404]
["bitfinex","ETHUSD",1730215873280,0.59429842,2634.6,2633.8,4.93709]
["bitfinex","ETHUSD",1730215873516,0.59429842,2634.6,2633.9,3.493709]
["bitfinex","ETHUSD",1730215874418,0.55,2634.5,2633.9,0.493709]
["bitfinex","ETHUSD",1730215876120,0.7952,2634.4,2633.9,0.493709]
["bitfinex","ETHUSD",1730215876417,0.7952,2634.4,2633.8,0.764]
["bitfinex","ETHUSD",1730215876632,3.14818896,2634.1,2633.5,0.7789]
["bitfinex","ETHUSD",1730215876832,0.55,2634.1,2633.5,4.57611]
["bitfinex","ETHUSD",1730215877114,0.55,2634.3,2633.6,0.457611]
["bitfinex","ETHUSD",1730215877490,4.34609,2634.3,2633.6,0.457611]
["bitfinex","ETHUSD",1730215877693,0.55,2633.9,2633.2,1.495766]
["bitfinex","ETHUSD",1730215878009,0.55,2633.7,2633.2,0.679766]
["bitfinex","ETHUSD",1730215878194,0.55,2633.7,2633.0,0.816]
["bitfinex","ETHUSD",1730215878925,4.34689,2633.8,2633.0,0.816]
["bitfinex","ETHUSD",1730215879079,0.8309,2633.7,2633.0,0.816]
["bitfinex","ETHUSD",1730215879282,0.8309,2633.7,2633.0,3.816]
["bitfinex","ETHUSD",1730215879516,0.8309,2633.7,2633.1,3.7978]
["bitfinex","ETHUSD",1730215879715,1.3809,2633.9,2633.2,0.76138]
["bitfinex","ETHUSD",1730215881205,0.8309,2633.9,2633.2,4.55892]
["bitfinex","ETHUSD",1730215881984,0.8309,2633.9,2633.2,8.35647]
["bitfinex","ETHUSD",1730215882185,0.55,2634.0,2633.3,0.0759421]
["bitfinex","ETHUSD",1730215882382,0.55,2634.0,2633.4,0.8293]
["bitfinex","ETHUSD",1730215882600,4.34652,2634.0,2633.4,0.8293]
["bitfinex","ETHUSD",1730215882803,0.55,2634.0,2633.2,1.57168]
["bitfinex","ETHUSD",1730215882997,0.55,2634.0,2633.2,5.36933]
["bitfinex","ETHUSD",1730215883522,0.55,2634.0,2633.2,1.57168]
["bitfinex","ETHUSD",1730215883849,3.79668,2633.9,2633.2,0.8103]
["bitfinex","ETHUSD",1730215884135,4.34687,2633.8,2633.2,0.8103]
["bitfinex","ETHUSD",1730215884292,0.55,2633.8,2633.2,0.8103]
["bitfinex","ETHUSD",1730215884492,0.55,2633.9,2633.2,0.8103]
["bitfinex","ETHUSD",1730215884726,4.34671,2633.9,2633.3,0.46081]
["bitfinex","ETHUSD",1730215884924,4.34671,2633.9,2633.2,0.8103]
["bitfinex","ETHUSD",1730215885223,0.55,2633.9,2633.2,0.8103]
["bitfinex","ETHUSD",1730215885530,0.55,2633.9,2633.2,3.88624445]
["bitfinex","ETHUSD",1730215885828,4.99570845,2634.1,2633.2,3.88624445]
["bitfinex","ETHUSD",1730215886030,4.99570845,2634.1,2633.2,3.8103]
["bitfinex","ETHUSD",1730215886031,0.8029,2634.1,2633.2,3.8103]
["bitfinex","ETHUSD",1730215886204,5.38644848,2634.3,2633.4,3.79725]
["bitfinex","ETHUSD",1730215886797,3.79617,2634.3,2633.4,3.79725]
["bitfinex","ETHUSD",1730215887539,0.55,2634.2,2633.4,3.79725]
["bitfinex","ETHUSD",1730215887747,2.40397848,2634.4,2633.5,3.7567]
["bitfinex","ETHUSD",1730215887903,1.59027848,2634.4,2633.7,4.55362]
["bitfinex","ETHUSD",1730215888539,1.59027848,2634.4,2633.8,6.79678]
["bitfinex","ETHUSD",1730215888740,1.59027848,2634.4,2633.8,3.0]
["bitfinex","ETHUSD",1730215889039,1.59027848,2634.4,2633.8,6.79677]
["bitfinex","ETHUSD",1730215890030,0.59429842,2634.6,2633.8,6.79677]
["bitfinex","ETHUSD",1730215890234,4.38995842,2634.6,2633.9,0.755347]
["bitfinex","ETHUSD",1730215890441,0.59429842,2634.6,2633.9,0.755347]
["bitfinex","ETHUSD",1730215890832,0.55,2634.5,2633.9,0.755347]
["bitfinex","ETHUSD",1730215892638,2.13759344,2634.5,2633.9,0.755347]
["bitfinex","ETHUSD",1730215893449,1.58759344,2634.4,2633.9,0.755347]
["bitfinex","ETHUSD",1730215893612,1.58759344,2634.4,2634.0,0.3755347]
["bitfinex","ETHUSD",1730215894027,1.58759344,2634.4,2633.7,0.7567]
["bitfinex","ETHUSD",1730215894228,1.87146512,2634.3,2633.7,0.7567]
["bitfinex","ETHUSD",1730215894430,1.98540736,2634.4,2633.7,0.7567]
["bitfinex","ETHUSD",1730215894431,1.58759344,2634.4,2633.8,3.07592855]
["bitfinex","ETHUSD",1730215894940,1.58759344,2634.4,2633.8,3.0]
["bitfinex","ETHUSD",1730215897406,1.58759344,2634.4,2633.7,0.7567]
["bitfinex","ETHUSD",1730215897639,1.58759344,2634.4,2633.8,0.413237]
["bitfinex","ETHUSD",1730215898113,1.58759344,2634.4,2633.8,3.4891652]
["bitfinex","ETHUSD",1730215898521,1.58759344,2634.4,2633.8,7.2858852]
["bitfinex","ETHUSD",1730215898905,1.58759344,2634.4,2633.8,3.4891652]
["bitfinex","ETHUSD",1730215899110,1.58759344,2634.4,2633.8,3.413237]
["bitfinex","ETHUSD",1730215899342,1.58759344,2634.4,2633.9,0.7966807]
["bitfinex","ETHUSD",1730215900430,1.58759344,2634.3,2633.9,0.7966807]
["bitfinex","ETHUSD",1730215901513,0.7575,2634.2,2633.6,3.37567]
["bitfinex","ETHUSD",1730215901710,2.34509344,2634.2,2633.6,4.1727]
["bitfinex","ETHUSD",1730215901911,2.34509344,2634.2,2633.7,3.0]
["bitfinex","ETHUSD",1730215904235,2.34509344,2634.2,2633.6,3.37567]
["bitfinex","ETHUSD",1730215904416,1.58759344,2634.1,2633.6,3.37567]
["bitfinex","ETHUSD",1730215904743,1.58759344,2634.1,2633.6,0.37567]
["bitfinex","ETHUSD",1730215905147,2.34509344,2634.2,2633.6,4.17273]
["bitfinex","ETHUSD",1730215905403,1.58759344,2634.1,2633.7,1.177408]
["bitfinex","ETHUSD",1730215906246,1.58759344,2634.1,2633.6,3.0]
["bitfinex","ETHUSD",1730215906472,1.58759344,2634.1,2633.5,0.8042]
["bitfinex","ETHUSD",1730215906607,1.58759344,2634.2,2633.8,0.7586]
["bitfinex","ETHUSD",1730215907013,0.59436015,2634.2,2633.8,0.7586]
["bitfinex","ETHUSD",1730215907313,0.59436015,2634.2,2633.9,0.455552]
["bitfinex","ETHUSD",1730215907511,2.18195359,2634.2,2633.9,0.455552]
["bitfinex","ETHUSD",1730215907711,0.59436015,2634.2,2633.9,0.455552]
["bitfinex","ETHUSD",1730215907913,2.18195359,2634.2,2633.9,0.455552]
["bitfinex","ETHUSD",1730215908152,2.18195359,2634.2,2633.6,3.16577849]
["bitfinex","ETHUSD",1730215908337,2.35189344,2634.1,2633.6,0.16577849]
["bitfinex","ETHUSD",1730215908915,1.58759344,2634.0,2633.6,0.16577849]
["bitfinex","ETHUSD",1730215909137,2.13759344,2634.0,2633.6,0.16577849]
["bitfinex","ETHUSD",1730215909335,1.58759344,2633.9,2633.6,0.16577849]
["bitfinex","ETHUSD",1730215909739,1.58759344,2633.8,2633.6,0.16577849]
["bitfinex","ETHUSD",1730215913081,1.58759344,2633.9,2633.6,0.16577849]
["bitfinex","ETHUSD",1730215913237,1.58759344,2633.9,2633.7,0.79]
["bitfinex","ETHUSD",1730215913437,1.58759344,2633.9,2633.7,0.47527785]
["bitfinex","ETHUSD",1730215913670,1.98644556,2634.0,2633.7,0.47527785]
["bitfinex","ETHUSD",1730215913671,1.58759344,2634.0,2633.7,0.47527785]
["bitfinex","ETHUSD",1730215913837,1.58759344,2634.0,2633.7,4.27220785]
["bitfinex","ETHUSD",1730215914043,1.58759344,2634.0,2633.7,0.47527785]
["bitfinex","ETHUSD",1730215915877,1.58759344,2634.0,2633.4,0.79]
["bitfinex","ETHUSD",1730215916081,1.58759344,2633.9,2633.5,3.0]
["bitfinex","ETHUSD",1730215916270,1.58759344,2633.9,2633.4,0.79]
["bitfinex","ETHUSD",1730215916438,2.38329344,2633.8,2633.3,6.7975]
["bitfinex","ETHUSD",1730215916647,2.38329344,2633.8,2633.4,0.76248]
["bitfinex","ETHUSD",1730215917281,2.38329344,2633.8,2633.4,4.55984]
["bitfinex","ETHUSD",1730215917919,2.38329344,2633.8,2633.4,0.76248]
["bitfinex","ETHUSD",1730215918388,1.58759344,2633.9,2633.7,0.81]
["bitfinex","ETHUSD",1730215918690,1.58759344,2633.9,2633.8,0.460701]
["bitfinex","ETHUSD",1730215920266,1.58759344,2633.9,2633.8,5.060491]
["bitfinex","ETHUSD",1730215920579,1.58759344,2634.5,2634.2,3.0]
["bitfinex","ETHUSD",1730215920750,1.98950241,2634.6,2634.3,3.79599]
["bitfinex","ETHUSD",1730215920751,3.57709585,2634.6,2634.3,3.79599]
["bitfinex","ETHUSD",1730215920953,3.57709585,2634.6,2634.4,0.69222891]
["bitfinex","ETHUSD",1730215920954,1.58759344,2634.6,2634.4,0.69222891]
["bitfinex","ETHUSD",1730215921601,1.71550334,2634.7,2634.4,0.69222891]
["bitfinex","ETHUSD",1730215921887,1.58759344,2634.5,2634.4,0.31262991]
["bitfinex","ETHUSD",1730215922096,1.58759344,2634.6,2634.4,0.31262991]
["bitfinex","ETHUSD",1730215922752,1.71550334,2634.7,2634.4,0.31262991]
["bitfinex","ETHUSD",1730215923356,1.58759344,2634.6,2634.4,0.31262991]
["bitfinex","ETHUSD",1730215923761,1.58759344,2634.6,2634.5,0.7595]
["bitfinex","ETHUSD",1730215924058,2.11654073,2634.7,2634.6,7.55514]
["bitfinex","ETHUSD",1730215924059,0.1279099,2634.7,2634.6,7.55514]
["bitfinex","ETHUSD",1730215924281,0.1279099,2634.7,2634.6,9.45197315]
["bitfinex","ETHUSD",1730215925315,0.1279099,2634.7,2634.6,5.65633315]
["bitfinex","ETHUSD",1730215925479,0.1279099,2634.7,2634.6,3.7595]
["bitfinex","ETHUSD",1730215925878,0.1279099,2634.7,2634.6,7.55514]
["bitfinex","ETHUSD",1730215926518,0.1279099,2634.7,2634.5,3.0]
["bitfinex","ETHUSD",1730215927429,0.1279099,2634.7,2634.5,3.79577]
["bitfinex","ETHUSD",1730215927593,0.1279099,2634.7,2634.5,4.10838804]
["bitfinex","ETHUSD",1730215927796,0.1279099,2634.7,2634.6,4.5851688]
["bitfinex","ETHUSD",1730215928707,0.1279099,2634.7,2634.6,8.3781688]
["bitfinex","ETHUSD",1730215931131,0.1279099,2634.7,2634.6,8.60132752]
["bitfinex","ETHUSD",1730215933233,0.1279099,2634.7,2634.6,16.19242752]
["bitfinex","ETHUSD",1730215934924,0.1279099,2634.7,2634.6,18.79061648]
["bitfinex","ETHUSD",1730215935223,0.1279099,2634.7,2634.6,16.19242752]
["bitfinex","ETHUSD",1730215939222,0.1279099,2634.7,2634.6,11.60378752]
["bitfinex","ETHUSD",1730215939526,0.1279099,2634.7,2634.6,15.39942752]
["bitfinex","ETHUSD",1730215940096,0.1279099,2634.7,2634.6,11.60378752]
["bitfinex","ETHUSD",1730215940603,0.1279099,2634.7,2634.6,15.39942752]
["bitfinex","ETHUSD",1730215941405,0.8998099,2634.7,2634.6,11.60378752]
["bitfinex","ETHUSD",1730215941605,0.8998099,2634.7,2634.6,7.81425872]
["bitfinex","ETHUSD",1730215941606,3.49799886,2634.7,2634.6,7.81425872]
["bitfinex","ETHUSD",1730215942829,0.7888,2634.6,2633.6,7.38]
["bitfinex","ETHUSD",1730215943000,3.41658896,2633.9,2633.4,0.7841]
["bitfinex","ETHUSD",1730215943205,3.41658896,2633.9,2633.6,3.79705]
["bitfinex","ETHUSD",1730215943591,3.41658896,2633.9,2633.4,4.58146]
["bitfinex","ETHUSD",1730215943788,2.59818896,2633.7,2633.5,7.594]
["bitfinex","ETHUSD",1730215944222,2.93984786,2633.7,2633.5,7.39054537]
["bitfinex","ETHUSD",1730215945331,5.17068,2633.6,2633.5,7.39054537]
["bitfinex","ETHUSD",1730215945625,1.3736,2633.6,2633.5,7.39054537]
["bitfinex","ETHUSD",1730215948128,2.59818896,2633.7,2633.5,7.39054537]
["bitfinex","ETHUSD",1730215949433,5.10638,2633.6,2633.5,7.39054537]
["bitfinex","ETHUSD",1730215949633,5.10638,2633.6,2633.1,0.16564721]
["bitfinex","ETHUSD",1730215949634,3.79766,2633.2,2633.1,0.16564721]
["bitfinex","ETHUSD",1730215949847,7.70514896,2633.2,2633.1,1e-08]
["bitfinex","ETHUSD",1730215950195,9.2927424,2633.2,2633.1,1e-08]
["bitfinex","ETHUSD",1730215950740,3.35748896,2633.2,2633.1,1e-08]
["bitfinex","ETHUSD",1730215950914,0.7593,2633.2,2633.1,1e-08]
["bitfinex","ETHUSD",1730215951823,4.40501906,2633.2,2633.1,1e-08]
["bitfinex","ETHUSD",1730215952135,8.20267906,2633.2,2633.1,1e-08]
["bitfinex","ETHUSD",1730215953512,8.59917623,2633.2,2633.1,1e-08]
["bitfinex","ETHUSD",1730215954230,4.30398613,2633.2,2633.1,1e-08]
["bitfinex","ETHUSD",1730215954403,1.15579717,2633.2,2633.1,1e-08]
["bitfinex","ETHUSD",1730215954739,0.7593,2633.2,2633.1,1e-08]
["bitfinex","ETHUSD",1730215954936,3.35748896,2633.2,2633.1,1e-08]
["bitfinex","ETHUSD",1730215956092,7.70514896,2633.2,2633.1,1e-08]
["bitfinex","ETHUSD",1730215956293,8.85542286,2633.2,2633.1,1e-08]
["bitfinex","ETHUSD",1730215956494,9.2518771,2633.2,2633.1,1e-08]
["bitfinex","ETHUSD",1730215957393,9.2618771,2633.2,2633.1,1e-08]
["bitfinex","ETHUSD",1730215957618,12.2718771,2633.2,2633.1,1e-08]
["bitfinex","ETHUSD",1730215957979,13.85947054,2633.2,2633.1,1e-08]
["bitfinex","ETHUSD",1730215958519,12.2718771,2633.2,2633.1,1e-08]
["bitfinex","ETHUSD",1730215959100,11.7018771,2633.2,2633.1,1e-08]
["bitfinex","ETHUSD",1730215959335,8.7018771,2633.2,2633.1,1e-08]
["bitfinex","ETHUSD",1730215959834,4.9042171,2633.2,2633.1,1e-08]
["bitfinex","ETHUSD",1730215959995,8.7018771,2633.2,2633.1,1e-08]
["bitfinex","ETHUSD",1730215961241,5.4542171,2633.2,2633.1,1e-08]
["bitfinex","ETHUSD",1730215962346,0.39645424,2633.2,2633.1,1e-08]
["bitfinex","ETHUSD",1730215962549,3.35408896,2633.4,2633.1,1e-08]
["bitfinex","ETHUSD",1730215962858,3.35408896,2633.6,2633.1,1e-08]
["bitfinex","ETHUSD",1730215963235,3.35408896,2633.8,2633.2,0.7762]
["bitfinex","ETHUSD",1730215963741,3.35408896,2633.8,2633.2,4.57386]
["bitfinex","ETHUSD",1730215964051,3.35408896,2633.8,2633.2,5.031246]
["bitfinex","ETHUSD",1730215964260,3.79659,2634.0,2633.3,3.79751]
["bitfinex","ETHUSD",1730215964261,2.59818896,2634.0,2633.3,3.79751]
["bitfinex","ETHUSD",1730215964461,7.5974437,2634.4,2633.5,3.79712]
["bitfinex","ETHUSD",1730215964666,7.5974437,2634.4,2633.8,3.79672]
["bitfinex","ETHUSD",1730215964667,3.8015037,2634.4,2633.8,3.79672]
["bitfinex","ETHUSD",1730215964871,3.8015037,2634.4,2633.8,4.259612]
["bitfinex","ETHUSD",1730215965237,3.8015037,2634.4,2633.7,4.62913]
["bitfinex","ETHUSD",1730215965238,7.5975137,2634.4,2633.7,4.62913]
["bitfinex","ETHUSD",1730215967559,3.79645,2634.1,2633.4,3.756]
["bitfinex","ETHUSD",1730215967765,3.79645,2634.1,2633.5,3.0]
["bitfinex","ETHUSD",1730215968126,3.79665,2633.9,2633.2,6.79765]
["bitfinex","ETHUSD",1730215968336,1.3054,2634.0,2633.3,0.761095]
["bitfinex","ETHUSD",1730215968635,6.8209737,2633.8,2633.1,0.81330001]
["bitfinex","ETHUSD",1730215968952,0.55,2633.7,2633.1,0.81330001]
["bitfinex","ETHUSD",1730215969153,4.34701,2633.7,2633.1,1e-08]
["bitfinex","ETHUSD",1730215969551,5.46380837,2633.7,2633.1,1e-08]
["bitfinex","ETHUSD",1730215970172,0.7708,2633.5,2633.1,1e-08]
["bitfinex","ETHUSD",1730215971139,7.5921437,2633.5,2633.1,1e-08]
["bitfinex","ETHUSD",1730215971435,3.7949037,2633.5,2633.1,1e-08]
["bitfinex","ETHUSD",1730215971629,0.7708,2633.5,2633.1,1e-08]
["bitfinex","ETHUSD",1730215973569,8.1039077,2633.5,2633.1,1e-08]
["bitfinex","ETHUSD",1730215973818,4.34738,2633.4,2633.1,1e-08]
["bitfinex","ETHUSD",1730215973989,0.86540577,2633.3,2633.1,1e-08]
["bitfinex","ETHUSD",1730215974197,0.7708,2633.5,2633.1,1e-08]
["bitfinex","ETHUSD",1730215975168,0.55,2633.8,2633.1,1e-08]
["bitfinex","ETHUSD",1730215975368,0.55,2633.8,2633.1,3.79771001]
["bitfinex","ETHUSD",1730215975802,4.3468,2633.8,2633.1,3.79771001]
["bitfinex","ETHUSD",1730215976405,4.3468,2633.8,2633.1,1e-08]
["bitfinex","ETHUSD",1730215976627,0.55,2633.6,2633.1,1e-08]
["bitfinex","ETHUSD",1730215978115,4.34716,2633.6,2633.1,1e-08]
["bitfinex","ETHUSD",1730215978430,0.8172,2633.4,2633.1,1e-08]
["bitfinex","ETHUSD",1730215978813,0.55,2633.3,2633.1,1e-08]
["bitfinex","ETHUSD",1730215979324,0.8172,2633.4,2633.1,1e-08]
["bitfinex","ETHUSD",1730215979694,5.076023,2633.4,2633.1,1e-08]
["bitfinex","ETHUSD",1730215980198,3.79766,2633.2,2633.1,1e-08]
["bitfinex","ETHUSD",1730215980732,4.34766,2633.2,2633.1,1e-08]
["bitfinex","ETHUSD",1730215982500,8.1735637,2633.2,2633.1,1e-08]
["bitfinex","ETHUSD",1730215982700,8.56966938,2633.2,2633.1,1e-08]
["bitfinex","ETHUSD",1730215982909,9.75591438,2633.2,2633.1,1e-08]
["bitfinex","ETHUSD",1730215983733,10.04857187,2633.2,2633.1,1e-08]
["bitfinex","ETHUSD",1730215984662,4.57546,2632.3,2631.6,0.8078]
["bitfinex","ETHUSD",1730215984821,2.60303622,2632.4,2631.6,0.8078]
["bitfinex","ETHUSD",1730215985142,3.79867,2632.5,2631.9,3.7995]
["bitfinex","ETHUSD",1730215985547,3.79867,2632.5,2631.6,0.8078]
["bitfinex","ETHUSD",1730215985548,3.37953622,2632.2,2631.6,0.8078]
["bitfinex","ETHUSD",1730215985705,3.37953622,2632.2,2631.3,0.7724]
["bitfinex","ETHUSD",1730215985706,6.40243622,2632.0,2631.3,0.7724]
["bitfinex","ETHUSD",1730215985905,6.40271622,2631.8,2631.3,0.7724]
["bitfinex","ETHUSD",1730215986146,6.40271622,2631.8,2631.1,3.80068]
["bitfinex","ETHUSD",1730215986449,4.62774,2631.2,2630.5,3.80154]
["bitfinex","ETHUSD",1730215986664,4.62774,2631.2,2630.4,0.8041]
["bitfinex","ETHUSD",1730215986665,2.60303622,2630.9,2630.4,0.8041]
["bitfinex","ETHUSD",1730215987170,0.8271,2631.2,2630.7,3.80119]
["bitfinex","ETHUSD",1730215987317,4.62729,2631.5,2630.8,3.80109]
["bitfinex","ETHUSD",1730215987655,0.8271,2631.5,2631.1,3.80066]
["bitfinex","ETHUSD",1730215987868,7.16928622,2631.8,2631.1,3.80066]
["bitfinex","ETHUSD",1730215988045,3.36953622,2631.8,2630.9,4.61437]
["bitfinex","ETHUSD",1730215988247,7.16929622,2631.8,2631.0,4.262177]
["bitfinex","ETHUSD",1730215988432,7.16929622,2631.8,2631.1,3.80058]
["bitfinex","ETHUSD",1730215988634,3.36953622,2631.8,2631.1,3.80058]
["bitfinex","ETHUSD",1730215989137,4.56621,2631.8,2631.1,3.80058]
["bitfinex","ETHUSD",1730215989633,3.02998646,2631.6,2631.0,0.461437]
["bitfinex","ETHUSD",1730215989835,6.82998646,2631.6,2630.9,4.61438]
["bitfinex","ETHUSD",1730215990035,6.82998646,2631.6,2630.9,5.455935]
["bitfinex","ETHUSD",1730215990657,6.82998646,2631.6,2630.9,9.256835]
["bitfinex","ETHUSD",1730215990862,6.82998646,2631.6,2630.9,5.455935]
["bitfinex","ETHUSD",1730215991026,3.02998646,2631.6,2631.0,3.8008]
["bitfinex","ETHUSD",1730215991835,3.02998646,2631.6,2631.1,3.80055]
["bitfinex","ETHUSD",1730215992036,0.7665,2631.8,2631.2,4.180575]
["bitfinex","ETHUSD",1730215992237,4.56622,2631.8,2631.2,0.380055]
["bitfinex","ETHUSD",1730215992767,3.02998646,2631.6,2630.9,8.41535]
["bitfinex","ETHUSD",1730215993131,6.83000646,2631.6,2630.9,4.61438]
["bitfinex","ETHUSD",1730215993332,3.02998646,2631.6,2630.9,8.41529]
["bitfinex","ETHUSD",1730215993532,3.02998646,2631.6,2631.0,0.841529]
["bitfinex","ETHUSD",1730215993733,3.02998646,2631.6,2631.0,4.642359]
["bitfinex","ETHUSD",1730215993970,0.39626169,2631.7,2631.0,0.841529]
["bitfinex","ETHUSD",1730215994180,0.8114,2632.1,2631.5,3.79998]
["bitfinex","ETHUSD",1730215994325,0.8114,2632.1,2631.4,4.58032]
["bitfinex","ETHUSD",1730215994326,0.8114,2632.4,2631.8,3.79967]
["bitfinex","ETHUSD",1730215994530,0.8114,2632.4,2631.8,7.59927]
["bitfinex","ETHUSD",1730215994765,0.8114,2632.4,2631.8,3.7996]
["bitfinex","ETHUSD",1730215995126,0.8114,2632.4,2631.9,3.79943]
["bitfinex","ETHUSD",1730215995542,7.37,2632.5,2631.8,3.7996]
["bitfinex","ETHUSD",1730215995764,7.37,2632.5,2631.9,3.79942]
["bitfinex","ETHUSD",1730215996236,4.60882,2632.7,2631.9,3.79942]
["bitfinex","ETHUSD",1730215996440,3.79853,2632.6,2631.7,7.59944]
["bitfinex","ETHUSD",1730215996636,3.79876,2632.5,2631.8,0.759944]
["bitfinex","ETHUSD",1730215996857,3.79853,2632.6,2631.7,3.79971]
["bitfinex","ETHUSD",1730215997179,3.79853,2632.6,2631.8,3.79959]
["bitfinex","ETHUSD",1730215997331,3.79871,2632.5,2631.8,3.79959]
["bitfinex","ETHUSD",1730215997539,3.02998646,2632.6,2631.7,3.0]
["bitfinex","ETHUSD",1730215997729,4.65968,2632.2,2631.5,3.0]
["bitfinex","ETHUSD",1730215997934,4.65968,2632.2,2631.5,1.138075]
["bitfinex","ETHUSD",1730215998258,3.79946,2632.0,2631.3,3.8003]
["bitfinex","ETHUSD",1730215999151,4.65971,2632.2,2631.5,3.80009]
["bitfinex","ETHUSD",1730215999381,0.8605,2632.2,2631.6,3.79988]
["bitfinex","ETHUSD",1730215999655,0.8605,2632.2,2631.6,3.79994]
["bitfinex","ETHUSD",1730215999860,0.8605,2632.2,2631.3,3.8004]
["bitfinex","ETHUSD",1730216000062,4.65321,2632.5,2631.8,3.79961]
["bitfinex","ETHUSD",1730216000234,4.65321,2632.5,2631.5,0.7943]
["bitfinex","ETHUSD",1730216000235,0.8545,2632.5,2631.9,3.79951]
["bitfinex","ETHUSD",1730216000431,0.8545,2632.5,2631.9,7.59897]
["bitfinex","ETHUSD",1730216000664,4.65317,2632.5,2631.7,3.79972]
["bitfinex","ETHUSD",1730216000863,3.79889,2632.4,2631.7,8.058852]
["bitfinex","ETHUSD",1730216001265,3.79889,2632.4,2631.7,4.259122]
["bitfinex","ETHUSD",1730216001778,0.8545,2632.5,2631.8,3.79957]
["bitfinex","ETHUSD",1730216001941,0.8545,2632.5,2631.8,3.79968]
["bitfinex","ETHUSD",1730216002138,0.8545,2632.5,2631.9,3.79952]
["bitfinex","ETHUSD",1730216002361,0.8545,2632.5,2631.9,0.8058642]
["bitfinex","ETHUSD",1730216002538,0.8545,2632.5,2632.1,3.79918]
["bitfinex","ETHUSD",1730216002735,0.39634701,2632.7,2632.1,4.61858]
["bitfinex","ETHUSD",1730216003051,0.8055,2632.8,2632.2,3.79899]
["bitfinex","ETHUSD",1730216003259,0.8055,2632.8,2632.3,3.79894]
["bitfinex","ETHUSD",1730216003468,0.8055,2632.8,2632.2,3.79899]
["bitfinex","ETHUSD",1730216004190,5.064086,2632.8,2632.1,4.61863]
["bitfinex","ETHUSD",1730216004565,1.265846,2632.8,2632.1,4.61858]
["bitfinex","ETHUSD",1730216004894,1.265846,2632.8,2632.2,3.79905]
["bitfinex","ETHUSD",1730216005097,1.265846,2632.8,2632.1,4.61858]
["bitfinex","ETHUSD",1730216005256,5.064106,2632.8,2632.1,8.41774]
["bitfinex","ETHUSD",1730216005894,5.064106,2632.8,2632.2,3.7991]
["bitfinex","ETHUSD",1730216006190,5.064106,2632.8,2632.1,4.61864]
["bitfinex","ETHUSD",1730216006396,0.80940925,2632.7,2632.1,4.61864]
["bitfinex","ETHUSD",1730216006598,0.80940925,2632.7,2632.0,3.0]
["bitfinex","ETHUSD",1730216006796,3.79859,2632.6,2632.0,3.0]
["bitfinex","ETHUSD",1730216007453,3.79867,2632.5,2632.0,3.0]
["bitfinex","ETHUSD",1730216007793,3.79859,2632.6,2632.0,3.0]
["bitfinex","ETHUSD",1730216008168,0.7826,2632.1,2631.5,3.80011]
["bitfinex","ETHUSD",1730216008352,0.7826,2632.1,2631.6,3.7999]
["bitfinex","ETHUSD",1730216008551,3.02998646,2632.6,2631.6,0.844911]
["bitfinex","ETHUSD",1730216008791,0.8252,2632.6,2631.9,3.7994]
["bitfinex","ETHUSD",1730216009100,0.8252,2632.6,2632.1,3.79924]
["bitfinex","ETHUSD",1730216009253,4.98669078,2633.1,2632.4,3.79877]
["bitfinex","ETHUSD",1730216009254,0.8252,2633.0,2632.4,3.79877]
["bitfinex","ETHUSD",1730216009457,0.8252,2633.0,2632.3,3.79886]
["bitfinex","ETHUSD",1730216009690,0.862,2632.8,2632.1,3.79924]
["bitfinex","ETHUSD",1730216009857,0.862,2632.8,2632.3,3.79882]
["bitfinex","ETHUSD",1730216010194,0.862,2632.8,2632.4,3.79875]
["bitfinex","ETHUSD",1730216010754,0.39629813,2633.1,2632.5,3.7986]
["bitfinex","ETHUSD",1730216010755,0.8647,2633.0,2632.5,3.7986]
["bitfinex","ETHUSD",1730216010977,0.8647,2633.0,2632.5,7.59715]
["bitfinex","ETHUSD",1730216011200,4.66265,2633.0,2632.3,3.79884]
["bitfinex","ETHUSD",1730216011353,6.26717901,2633.0,2632.2,6.79897]
["bitfinex","ETHUSD",1730216011554,6.26717901,2633.0,2632.4,3.7988]
["bitfinex","ETHUSD",1730216011787,5.87116436,2633.0,2632.3,3.79894]
["bitfinex","ETHUSD",1730216012007,10.06556419,2633.0,2632.3,3.79894]
["bitfinex","ETHUSD",1730216012206,6.26751419,2633.0,2632.4,3.79879]
["bitfinex","ETHUSD",1730216012428,0.8647,2633.0,2632.4,1.059776]
["bitfinex","ETHUSD",1730216012715,0.59473713,2633.2,2632.7,3.79828]
["bitfinex","ETHUSD",1730216014521,0.59473713,2633.2,2632.5,4.58715]
["bitfinex","ETHUSD",1730216014707,4.39240713,2633.2,2632.6,3.79852]
["bitfinex","ETHUSD",1730216015810,0.59473713,2633.2,2632.6,3.79852]
["bitfinex","ETHUSD",1730216016137,0.59473713,2633.2,2632.8,3.79816]
["bitfinex","ETHUSD",1730216016507,0.59473713,2633.2,2632.8,7.5963]
["bitfinex","ETHUSD",1730216016710,0.59473713,2633.2,2632.8,3.79814]
["bitfinex","ETHUSD",1730216016921,0.59473713,2633.2,2632.7,0.458712]
["bitfinex","ETHUSD",1730216017100,0.59473713,2633.2,2632.8,3.79823]
["bitfinex","ETHUSD",1730216019235,0.59473713,2633.2,2632.8,3.79821]
["bitfinex","ETHUSD",1730216019599,0.59473713,2633.2,2632.7,3.79836]
["bitfinex","ETHUSD",1730216019799,4.39250713,2633.2,2632.6,3.79848]
["bitfinex","ETHUSD",1730216020710,0.59473713,2633.2,2632.6,3.79842]
["bitfinex","ETHUSD",1730216021211,4.39249713,2633.2,2632.6,3.79842]
["bitfinex","ETHUSD",1730216021535,3.7978,2633.1,2632.7,7.5962]
["bitfinex","ETHUSD",1730216021902,4.39241713,2633.2,2632.7,7.5962]
["bitfinex","ETHUSD",1730216022325,0.59473713,2633.2,2632.7,7.5962]
["bitfinex","ETHUSD",1730216022516,1.15680483,2633.2,2632.7,7.5962]
["bitfinex","ETHUSD",1730216022715,4.95448483,2633.2,2632.7,7.5962]
["bitfinex","ETHUSD",1730216023703,3.79781,2633.1,2632.7,7.5962]
["bitfinex","ETHUSD",1730216024417,6.82815646,2632.9,2632.7,7.5962]
["bitfinex","ETHUSD",1730216024601,0.76586565,2632.8,2632.7,7.5962]
["bitfinex","ETHUSD",1730216025013,4.56409565,2632.8,2632.7,7.5962]
["bitfinex","ETHUSD",1730216025519,5.35129565,2632.8,2632.7,7.5962]
["bitfinex","ETHUSD",1730216026608,0.8408,2632.3,2632.1,7.38]
["bitfinex","ETHUSD",1730216026806,5.103769,2632.3,2631.6,4.60715]
["bitfinex","ETHUSD",1730216027002,5.103769,2632.3,2631.5,3.80003]
["bitfinex","ETHUSD",1730216027003,3.79924,2632.1,2631.5,3.80003]
["bitfinex","ETHUSD",1730216027204,3.7995,2632.0,2631.4,0.8072]
["bitfinex","ETHUSD",1730216027417,3.79953,2631.9,2631.4,4.60744]
["bitfinex","ETHUSD",1730216027656,3.79944,2632.0,2631.4,4.60744]
["bitfinex","ETHUSD",1730216027822,6.82922646,2632.1,2631.5,3.8001]
["bitfinex","ETHUSD",1730216028021,7.24709981,2632.1,2631.5,3.8001]
["bitfinex","ETHUSD",1730216028719,3.79939,2632.0,2631.4,4.60744]
["bitfinex","ETHUSD",1730216029314,7.24709981,2632.1,2631.5,3.8001]
["bitfinex","ETHUSD",1730216029315,7.24710981,2632.1,2631.5,3.8001]
["bitfinex","ETHUSD",1730216029547,7.24710981,2632.1,2631.4,4.60739]
["bitfinex","ETHUSD",1730216029844,0.8369,2631.9,2631.4,3.80019]
["bitfinex","ETHUSD",1730216031310,0.8369,2631.9,2631.4,7.60037]
["bitfinex","ETHUSD",1730216031546,0.8369,2631.9,2631.5,3.80008]
["bitfinex","ETHUSD",1730216031715,0.8369,2631.9,2631.4,3.80018]
["bitfinex","ETHUSD",1730216032414,1.60276565,2631.9,2631.4,3.80018]
["bitfinex","ETHUSD",1730216032616,2.60404219,2631.7,2631.2,10.60091]
["bitfinex","ETHUSD",1730216032852,2.60404219,2631.7,2631.2,7.60091]
["bitfinex","ETHUSD",1730216033345,3.79973,2631.8,2631.2,3.80045]
["bitfinex","ETHUSD",1730216033552,3.79973,2631.8,2631.2,7.6009]
["bitfinex","ETHUSD",1730216034051,3.79973,2631.8,2631.2,0.83813]
["bitfinex","ETHUSD",1730216034052,1.58659376,2631.8,2631.2,0.83813]
["bitfinex","ETHUSD",1730216034235,2.42349376,2631.9,2631.5,3.79997]
["bitfinex","ETHUSD",1730216034546,2.42349376,2631.9,2631.1,4.58107]
["bitfinex","ETHUSD",1730216034547,2.60404219,2631.6,2631.1,3.0]
["bitfinex","ETHUSD",1730216034713,2.44319376,2631.7,2630.8,3.0]
["bitfinex","ETHUSD",1730216035043,0.8566,2631.7,2631.3,3.80033]
["bitfinex","ETHUSD",1730216035218,2.44319376,2631.7,2631.3,3.80033]
["bitfinex","ETHUSD",1730216035422,2.44319376,2631.7,2631.1,3.80061]
["bitfinex","ETHUSD",1730216035743,1.58659376,2631.6,2631.2,3.80051]
["bitfinex","ETHUSD",1730216035935,2.44319376,2631.7,2631.2,3.80051]
["bitfinex","ETHUSD",1730216036460,2.44319376,2631.7,2631.4,3.0]
["bitfinex","ETHUSD",1730216036461,1.58659376,2631.7,2631.4,3.0]
["bitfinex","ETHUSD",1730216036755,0.8455,2632.3,2631.9,3.79953]
["bitfinex","ETHUSD",1730216036756,1.58659376,2632.1,2631.9,3.79953]
["bitfinex","ETHUSD",1730216037084,2.83125163,2632.3,2631.8,3.79968]
["bitfinex","ETHUSD",1730216037085,1.58659376,2632.2,2631.8,3.79968]
["bitfinex","ETHUSD",1730216037382,5.01230549,2632.2,2631.5,3.8001]
["bitfinex","ETHUSD",1730216037601,0.8455,2631.7,2631.1,3.80058]
["bitfinex","ETHUSD",1730216037775,4.64534,2631.7,2631.2,3.80049]
["bitfinex","ETHUSD",1730216037961,3.80003,2631.6,2630.9,3.80086]
["bitfinex","ETHUSD",1730216038150,5.38662376,2631.6,2631.1,3.80066]
["bitfinex","ETHUSD",1730216038464,6.21264222,2631.6,2631.1,3.80066]
["bitfinex","ETHUSD",1730216038671,2.41261222,2631.6,2631.1,3.80066]
["bitfinex","ETHUSD",1730216039058,2.41261222,2631.6,2631.1,7.60127]
["bitfinex","ETHUSD",1730216039276,2.41261222,2631.6,2631.2,3.80051]
["bitfinex","ETHUSD",1730216039277,1.58659376,2631.6,2631.2,3.80051]
["bitfinex","ETHUSD",1730216040767,1.58659376,2631.6,2631.2,3.80045]
["bitfinex","ETHUSD",1730216041178,5.38662376,2631.6,2631.0,3.80073]
["bitfinex","ETHUSD",1730216041360,1.58659376,2631.5,2631.0,7.60149]
["bitfinex","ETHUSD",1730216041559,1.58659376,2631.5,2631.0,3.80073]
["bitfinex","ETHUSD",1730216041760,1.20190621,2631.5,2631.0,3.80073]
["bitfinex","ETHUSD",1730216041966,2.78849997,2631.5,2631.1,3.80059]
["bitfinex","ETHUSD",1730216042166,1.58659376,2631.5,2631.1,3.80059]
["bitfinex","ETHUSD",1730216042651,1.58659376,2631.5,2631.3,3.80029]
["bitfinex","ETHUSD",1730216042850,1.58659376,2631.5,2631.2,3.80054]
["bitfinex","ETHUSD",1730216042851,1.58659376,2631.6,2631.2,3.80045]
["bitfinex","ETHUSD",1730216043061,2.43209376,2631.7,2631.2,3.80045]
["bitfinex","ETHUSD",1730216043259,2.43209376,2631.7,2631.3,3.8004]
["bitfinex","ETHUSD",1730216043471,2.43209376,2631.7,2631.4,3.80024]
["bitfinex","ETHUSD",1730216043779,1.58659376,2631.6,2631.4,3.80024]
["bitfinex","ETHUSD",1730216044083,2.43209376,2631.7,2631.4,3.80024]
["bitfinex","ETHUSD",1730216044283,2.43209376,2631.7,2631.4,7.60048]
["bitfinex","ETHUSD",1730216044485,0.8455,2631.7,2631.4,3.80024]
["bitfinex","ETHUSD",1730216044874,1.44043385,2631.7,2631.3,3.80038]
["bitfinex","ETHUSD",1730216045262,1.44043385,2631.7,2631.3,3.8004]
["bitfinex","ETHUSD",1730216045463,3.0290305,2631.7,2631.4,3.80023]
["bitfinex","ETHUSD",1730216045685,3.0290305,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1730216045965,0.59493385,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1730216046294,1.58859665,2631.9,2631.5,3.80011]
["bitfinex","ETHUSD",1730216046496,6.8300648,2631.6,2631.0,6.80076]
["bitfinex","ETHUSD",1730216046716,6.8300648,2631.6,2630.9,3.80096]
["bitfinex","ETHUSD",1730216046717,4.61863145,2631.6,2630.9,3.80096]
["bitfinex","ETHUSD",1730216046896,3.10173438,2631.5,2630.9,7.60182]
["bitfinex","ETHUSD",1730216047201,1.51313773,2631.5,2630.9,7.60182]
["bitfinex","ETHUSD",1730216047362,1.51313773,2631.5,2631.0,3.80076]
["bitfinex","ETHUSD",1730216047712,0.8527,2631.5,2631.0,3.80082]
["bitfinex","ETHUSD",1730216047864,0.8527,2631.5,2631.1,3.80066]
["bitfinex","ETHUSD",1730216048064,2.44129665,2631.5,2631.1,3.80066]
["bitfinex","ETHUSD",1730216048388,2.44129665,2631.5,2631.2,3.80045]
["bitfinex","ETHUSD",1730216048564,2.44129665,2631.5,2631.1,7.60124]
["bitfinex","ETHUSD",1730216048764,0.8527,2631.5,2631.1,3.80058]
["bitfinex","ETHUSD",1730216049072,0.8527,2631.5,2631.1,7.6012]
["bitfinex","ETHUSD",1730216049461,1.58859665,2631.6,2631.4,3.80025]
["bitfinex","ETHUSD",1730216049662,1.58859665,2631.6,2631.2,3.80054]
["bitfinex","ETHUSD",1730216049858,1.58859665,2631.6,2631.2,7.60098]
["bitfinex","ETHUSD",1730216050309,1.58859665,2631.6,2630.8,6.80109]
["bitfinex","ETHUSD",1730216050310,1.58859665,2631.6,2631.1,3.80064]
["bitfinex","ETHUSD",1730216050465,3.79998,2631.6,2631.1,3.80064]
["bitfinex","ETHUSD",1730216050794,2.78896443,2631.6,2631.0,3.80069]
["bitfinex","ETHUSD",1730216050961,1.58859665,2631.5,2631.1,3.80059]
["bitfinex","ETHUSD",1730216051563,2.78896443,2631.6,2631.1,3.80059]
["bitfinex","ETHUSD",1730216051994,3.80012,2631.5,2630.9,3.80088]
["bitfinex","ETHUSD",1730216052198,5.83603687,2631.5,2630.9,3.80088]
["bitfinex","ETHUSD",1730216052404,0.8574,2631.3,2630.8,3.80104]
["bitfinex","ETHUSD",1730216052574,8.45836,2631.3,2630.7,3.80123]
["bitfinex","ETHUSD",1730216052781,4.65787,2631.3,2630.7,3.80123]
["bitfinex","ETHUSD",1730216053012,0.62464667,2631.2,2630.7,3.80123]
["bitfinex","ETHUSD",1730216053520,3.80071,2631.1,2630.5,7.60291]
["bitfinex","ETHUSD",1730216053721,0.8574,2631.0,2630.5,3.80144]
["bitfinex","ETHUSD",1730216054020,0.8574,2631.0,2630.5,3.80145]
["bitfinex","ETHUSD",1730216054184,0.8574,2630.6,2629.9,3.80242]
["bitfinex","ETHUSD",1730216054502,0.8574,2630.6,2630.2,3.80191]
["bitfinex","ETHUSD",1730216054713,0.8574,2630.6,2630.2,7.60382]
["bitfinex","ETHUSD",1730216054896,0.8574,2630.6,2630.2,3.80191]
["bitfinex","ETHUSD",1730216055573,0.8574,2630.6,2630.1,3.80212]
["bitfinex","ETHUSD",1730216055975,4.65882,2630.6,2630.1,3.80212]
["bitfinex","ETHUSD",1730216056416,3.80158,2630.5,2629.9,7.264662]
["bitfinex","ETHUSD",1730216056599,3.0300348,2630.1,2629.3,0.8108]
["bitfinex","ETHUSD",1730216056803,3.0300348,2629.7,2628.7,0.8108]
["bitfinex","ETHUSD",1730216057112,3.0300348,2629.1,2628.7,2.85765347]
["bitfinex","ETHUSD",1730216057318,6.8331948,2629.4,2628.8,3.80392]
["bitfinex","ETHUSD",1730216057471,3.0300348,2629.4,2628.5,3.80435]
["bitfinex","ETHUSD",1730216057676,4.10638348,2629.3,2628.8,3.804]
["bitfinex","ETHUSD",1730216057878,4.10638348,2629.3,2628.7,3.80415]
["bitfinex","ETHUSD",1730216058106,4.10638348,2629.3,2628.6,3.8043]
["bitfinex","ETHUSD",1730216058288,4.10638348,2629.3,2628.5,3.80432]
["bitfinex","ETHUSD",1730216058289,3.80351,2629.2,2628.5,3.80432]
["bitfinex","ETHUSD",1730216058487,3.80351,2629.2,2628.5,7.60869]
["bitfinex","ETHUSD",1730216058808,3.0300348,2629.1,2628.5,3.80432]
["bitfinex","ETHUSD",1730216059019,3.0300348,2629.1,2628.2,3.0]
["bitfinex","ETHUSD",1730216059177,0.30300348,2629.3,2628.7,3.80407]
["bitfinex","ETHUSD",1730216059378,0.7611,2629.2,2628.7,3.80407]
["bitfinex","ETHUSD",1730216059708,0.7611,2629.2,2628.7,3.80406]
["bitfinex","ETHUSD",1730216059873,0.7611,2629.2,2628.8,3.80391]
["bitfinex","ETHUSD",1730216060075,0.7611,2629.2,2628.7,3.80406]
["bitfinex","ETHUSD",1730216060274,1.55083083,2629.2,2628.7,3.80406]
["bitfinex","ETHUSD",1730216060497,1.55083083,2629.2,2628.6,3.80427]
["bitfinex","ETHUSD",1730216061282,1.55083083,2629.2,2628.7,3.80413]
["bitfinex","ETHUSD",1730216062112,1.55083083,2629.2,2628.5,0.8956545]
["bitfinex","ETHUSD",1730216062113,0.7611,2629.2,2628.5,0.8956545]
["bitfinex","ETHUSD",1730216062286,0.7611,2629.2,2628.9,3.80378]
["bitfinex","ETHUSD",1730216062495,0.7611,2629.2,2628.9,7.60756]
["bitfinex","ETHUSD",1730216062797,3.80204,2630.2,2629.3,3.80316]
["bitfinex","ETHUSD",1730216062798,0.7649,2629.5,2629.3,3.80316]
["bitfinex","ETHUSD",1730216062998,3.7949348,2629.5,2629.0,3.80369]
["bitfinex","ETHUSD",1730216063186,3.7949348,2629.5,2628.8,3.80393]
["bitfinex","ETHUSD",1730216063374,0.7778,2628.8,2627.7,0.46938801]
["bitfinex","ETHUSD",1730216063583,3.0300348,2628.5,2628.0,3.80509]
["bitfinex","ETHUSD",1730216063803,3.0300348,2628.5,2628.1,3.80491]
["bitfinex","ETHUSD",1730216064024,3.8078348,2628.8,2628.1,3.80491]
["bitfinex","ETHUSD",1730216064182,4.18861828,2628.8,2628.1,3.80491]
["bitfinex","ETHUSD",1730216064914,4.18861828,2628.8,2628.2,3.80476]
["bitfinex","ETHUSD",1730216065121,4.18861828,2628.8,2628.4,3.80458]
["bitfinex","ETHUSD",1730216065779,4.18861828,2628.8,2628.2,3.80479]
["bitfinex","ETHUSD",1730216065979,4.18861828,2628.8,2628.3,3.80471]
["bitfinex","ETHUSD",1730216066404,4.18861828,2628.8,2628.3,3.80472]
["bitfinex","ETHUSD",1730216066813,4.18861828,2628.8,2628.2,3.80478]
["bitfinex","ETHUSD",1730216067015,4.18861828,2628.8,2628.3,3.80464]
["bitfinex","ETHUSD",1730216067216,0.41886183,2628.7,2628.3,3.80464]
["bitfinex","ETHUSD",1730216067587,0.41886183,2628.7,2627.9,3.80525]
["bitfinex","ETHUSD",1730216067815,0.41886183,2628.7,2627.7,0.42626649]
["bitfinex","ETHUSD",1730216067816,3.0300348,2628.2,2627.7,0.42626649]
["bitfinex","ETHUSD",1730216068121,3.0300348,2627.9,2627.6,3.80566]
["bitfinex","ETHUSD",1730216068291,3.0300348,2627.9,2627.4,7.61191]
["bitfinex","ETHUSD",1730216068495,3.0300348,2627.9,2627.2,3.80619]
["bitfinex","ETHUSD",1730216068713,0.776,2627.8,2626.9,0.7505]
["bitfinex","ETHUSD",1730216068917,0.776,2627.8,2627.1,3.80637]
["bitfinex","ETHUSD",1730216069221,0.776,2628.1,2627.2,0.802]
["bitfinex","ETHUSD",1730216069378,0.776,2628.1,2627.2,1.6976545]
["bitfinex","ETHUSD",1730216069580,0.776,2628.1,2627.6,3.8057]
["bitfinex","ETHUSD",1730216069812,0.776,2628.1,2627.5,3.80589]
["bitfinex","ETHUSD",1730216070018,0.776,2628.1,2627.6,3.80575]
["bitfinex","ETHUSD",1730216070223,0.8108,2627.8,2627.2,0.42626649]
["bitfinex","ETHUSD",1730216070382,0.8108,2627.8,2627.4,3.806]
["bitfinex","ETHUSD",1730216070587,0.8108,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1730216070782,0.802,2628.3,2627.8,3.80537]
["bitfinex","ETHUSD",1730216071402,0.802,2628.3,2627.6,3.80566]
["bitfinex","ETHUSD",1730216071719,0.802,2628.3,2627.7,3.80557]
["bitfinex","ETHUSD",1730216071925,0.802,2628.3,2627.4,3.80597]
["bitfinex","ETHUSD",1730216071926,3.0300348,2627.8,2627.4,3.80597]
["bitfinex","ETHUSD",1730216072226,3.0300348,2627.8,2626.7,3.0]
["bitfinex","ETHUSD",1730216072227,0.7743,2627.7,2627.2,3.80625]
["bitfinex","ETHUSD",1730216072408,0.7743,2627.7,2627.2,3.80623]
["bitfinex","ETHUSD",1730216072610,0.7743,2627.7,2627.2,3.80625]
["bitfinex","ETHUSD",1730216072801,0.7743,2627.7,2627.2,7.6125]
["bitfinex","ETHUSD",1730216073132,0.7743,2627.7,2627.2,7.61248]
["bitfinex","ETHUSD",1730216073426,0.7743,2627.7,2627.5,3.80589]
["bitfinex","ETHUSD",1730216073598,0.7743,2627.7,2627.3,3.80611]
["bitfinex","ETHUSD",1730216073928,0.7743,2627.7,2627.2,0.42626649]
["bitfinex","ETHUSD",1730216073929,0.7743,2627.7,2627.4,3.80592]
["bitfinex","ETHUSD",1730216074098,0.7743,2627.7,2627.5,3.80585]
["bitfinex","ETHUSD",1730216074294,0.7743,2627.7,2627.4,3.80592]
["bitfinex","ETHUSD",1730216074495,0.7743,2627.7,2627.4,0.42321865]
["bitfinex","ETHUSD",1730216074710,0.7743,2627.7,2627.5,3.80587]
["bitfinex","ETHUSD",1730216074915,0.7743,2627.7,2627.4,3.80603]
["bitfinex","ETHUSD",1730216075121,0.7743,2627.7,2627.3,3.80611]
["bitfinex","ETHUSD",1730216075298,0.7743,2627.7,2627.1,3.80641]
["bitfinex","ETHUSD",1730216075299,3.80577,2627.6,2627.1,3.80641]
["bitfinex","ETHUSD",1730216075502,3.80592,2627.5,2626.9,7.61333]
["bitfinex","ETHUSD",1730216075717,0.7743,2627.7,2626.7,3.80701]
["bitfinex","ETHUSD",1730216075911,0.8016,2627.3,2626.9,3.80666]
["bitfinex","ETHUSD",1730216076116,0.8016,2627.3,2626.8,3.80683]
["bitfinex","ETHUSD",1730216076302,0.8016,2627.3,2626.7,0.48015132]
["bitfinex","ETHUSD",1730216076303,3.8065,2627.1,2626.7,0.48015132]
["bitfinex","ETHUSD",1730216076629,4.60786,2627.3,2626.7,0.48015132]
["bitfinex","ETHUSD",1730216076921,3.80635,2627.2,2626.7,0.48015132]
["bitfinex","ETHUSD",1730216077121,3.80648,2627.1,2626.7,0.48015132]
["bitfinex","ETHUSD",1730216077288,4.647831,2627.2,2626.7,4.28719132]
["bitfinex","ETHUSD",1730216077489,4.647831,2627.2,2626.8,0.48015132]
["bitfinex","ETHUSD",1730216078023,0.841421,2627.2,2626.8,0.48015132]
["bitfinex","ETHUSD",1730216078370,0.8016,2627.3,2626.8,4.28698132]
["bitfinex","ETHUSD",1730216078622,0.8016,2627.3,2626.8,4.28705132]
["bitfinex","ETHUSD",1730216079225,0.8016,2627.3,2626.9,3.80668]
["bitfinex","ETHUSD",1730216079387,0.8016,2627.3,2627.0,3.8065]
["bitfinex","ETHUSD",1730216079590,0.8016,2627.3,2627.1,3.80647]
["bitfinex","ETHUSD",1730216079817,0.8016,2627.3,2627.0,3.8065]
["bitfinex","ETHUSD",1730216080041,0.8016,2627.3,2626.9,3.80667]
["bitfinex","ETHUSD",1730216080336,0.8016,2627.3,2626.7,3.80697]
["bitfinex","ETHUSD",1730216080633,0.8016,2627.3,2626.9,3.8067]
["bitfinex","ETHUSD",1730216081000,0.8016,2627.3,2626.7,4.868397]
["bitfinex","ETHUSD",1730216081326,0.8016,2627.3,2626.8,3.80689]
["bitfinex","ETHUSD",1730216081525,0.8016,2627.3,2626.7,3.80696]
["bitfinex","ETHUSD",1730216081694,0.8016,2627.3,2626.8,3.8069]
["bitfinex","ETHUSD",1730216082239,0.8016,2627.3,2626.7,3.80696]
["bitfinex","ETHUSD",1730216082406,0.8016,2627.3,2627.0,3.80653]
["bitfinex","ETHUSD",1730216082921,0.8016,2627.3,2626.8,3.80681]
["bitfinex","ETHUSD",1730216083743,0.8016,2627.3,2626.9,3.80675]
["bitfinex","ETHUSD",1730216084250,0.8016,2627.3,2627.0,3.80659]
["bitfinex","ETHUSD",1730216084606,0.8016,2627.3,2627.1,3.80639]
["bitfinex","ETHUSD",1730216084808,0.8016,2627.3,2626.9,3.80673]
["bitfinex","ETHUSD",1730216085128,0.8016,2627.3,2626.9,3.80667]
["bitfinex","ETHUSD",1730216085345,2.61225237,2627.0,2626.1,0.9148]
["bitfinex","ETHUSD",1730216085503,0.8187,2626.9,2626.4,3.80742]
["bitfinex","ETHUSD",1730216085928,4.62547,2626.9,2626.3,3.80756]
["bitfinex","ETHUSD",1730216086245,4.62547,2626.9,2626.4,3.80749]
["bitfinex","ETHUSD",1730216087038,0.8187,2626.9,2626.5,3.80723]
["bitfinex","ETHUSD",1730216087341,0.8187,2626.9,2626.6,3.80713]
["bitfinex","ETHUSD",1730216087506,0.8187,2626.9,2626.5,3.80723]
["bitfinex","ETHUSD",1730216088140,0.8187,2626.9,2626.6,3.8071]
["bitfinex","ETHUSD",1730216088540,0.8187,2626.9,2626.5,3.80726]
["bitfinex","ETHUSD",1730216088834,0.8187,2626.9,2626.4,3.80742]
["bitfinex","ETHUSD",1730216089052,0.8187,2626.9,2626.5,3.80731]
["bitfinex","ETHUSD",1730216089216,0.8187,2626.9,2626.7,3.80705]
["bitfinex","ETHUSD",1730216090055,0.8081,2627.2,2626.8,3.80687]
["bitfinex","ETHUSD",1730216091678,0.8081,2627.2,2627.0,3.80661]
["bitfinex","ETHUSD",1730216092018,0.7589,2627.5,2627.2,3.80629]
["bitfinex","ETHUSD",1730216092216,0.7589,2627.5,2627.3,3.80605]
["bitfinex","ETHUSD",1730216092417,0.7589,2627.5,2627.2,3.80629]
["bitfinex","ETHUSD",1730216092653,0.7589,2627.5,2627.0,4.567882]
["bitfinex","ETHUSD",1730216092821,0.7589,2627.5,2627.2,3.80626]
["bitfinex","ETHUSD",1730216093148,0.39599722,2627.6,2627.3,3.80617]
["bitfinex","ETHUSD",1730216093401,0.39599722,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1730216093549,0.7548,2628.0,2627.7,3.80553]
["bitfinex","ETHUSD",1730216094050,0.7548,2628.5,2628.0,3.80507]
["bitfinex","ETHUSD",1730216094348,1.85236524,2628.5,2628.1,3.80492]
["bitfinex","ETHUSD",1730216094557,0.7548,2628.5,2628.1,3.80492]
["bitfinex","ETHUSD",1730216094725,0.7548,2628.5,2628.2,3.80488]
["bitfinex","ETHUSD",1730216094925,0.7548,2628.5,2628.0,7.61021]
["bitfinex","ETHUSD",1730216095126,0.7548,2628.5,2628.1,3.80498]
["bitfinex","ETHUSD",1730216095952,0.7527,2628.2,2627.8,3.80542]
["bitfinex","ETHUSD",1730216096126,0.7527,2628.2,2627.7,3.8056]
["bitfinex","ETHUSD",1730216096332,1.85016324,2628.2,2627.7,3.8056]
["bitfinex","ETHUSD",1730216096651,5.65506324,2628.2,2627.7,3.8056]
["bitfinex","ETHUSD",1730216097227,3.80506,2628.1,2627.5,3.0]
["bitfinex","ETHUSD",1730216097427,3.80506,2628.1,2627.5,3.80589]
["bitfinex","ETHUSD",1730216097624,3.80506,2628.1,2627.5,3.80581]
["bitfinex","ETHUSD",1730216097862,4.35528476,2628.1,2627.6,3.80574]
["bitfinex","ETHUSD",1730216098237,3.80525,2628.0,2627.3,3.80611]
["bitfinex","ETHUSD",1730216098442,3.80525,2628.0,2627.4,3.80593]
["bitfinex","ETHUSD",1730216098867,3.80525,2628.0,2627.5,3.80588]
["bitfinex","ETHUSD",1730216099328,3.80525,2628.0,2627.5,3.80582]
["bitfinex","ETHUSD",1730216099667,3.80525,2628.0,2627.3,3.80608]
["bitfinex","ETHUSD",1730216099668,4.69656548,2628.0,2627.4,3.80603]
["bitfinex","ETHUSD",1730216099864,4.69656548,2628.0,2627.3,3.80608]
["bitfinex","ETHUSD",1730216099865,4.69656548,2628.0,2627.5,3.80587]
["bitfinex","ETHUSD",1730216100530,4.55769,2628.2,2627.6,3.80564]
["bitfinex","ETHUSD",1730216100731,4.55769,2628.2,2627.2,0.8187]
["bitfinex","ETHUSD",1730216100732,0.7527,2628.2,2627.2,0.8187]
["bitfinex","ETHUSD",1730216100969,0.7527,2628.2,2627.9,3.80521]
["bitfinex","ETHUSD",1730216101152,0.7527,2628.2,2628.0,3.80517]
["bitfinex","ETHUSD",1730216101355,0.7527,2628.2,2627.6,3.80565]
["bitfinex","ETHUSD",1730216101536,0.7527,2628.2,2627.2,0.8187]
["bitfinex","ETHUSD",1730216101743,3.80582,2627.6,2626.9,0.7633]
["bitfinex","ETHUSD",1730216102064,3.80582,2627.6,2627.0,3.80654]
["bitfinex","ETHUSD",1730216102676,4.63033,2627.4,2626.8,3.80682]
["bitfinex","ETHUSD",1730216102855,0.8242,2627.4,2627.0,3.8065]
["bitfinex","ETHUSD",1730216103061,0.8242,2627.4,2627.1,3.80642]
["bitfinex","ETHUSD",1730216103378,0.8242,2627.4,2627.2,3.80623]
["bitfinex","ETHUSD",1730216103666,0.8047,2627.7,2627.1,0.46937076]
["bitfinex","ETHUSD",1730216103868,0.8047,2627.7,2627.3,3.8061]
["bitfinex","ETHUSD",1730216104173,0.8047,2627.7,2627.4,3.80596]
["bitfinex","ETHUSD",1730216104358,0.8047,2627.7,2627.4,3.80604]
["bitfinex","ETHUSD",1730216104677,0.8047,2627.7,2627.5,3.8058]
["bitfinex","ETHUSD",1730216104887,0.8047,2627.7,2627.2,3.80621]
["bitfinex","ETHUSD",1730216105066,0.8047,2627.7,2627.4,7.61187]
["bitfinex","ETHUSD",1730216105388,0.8047,2627.7,2627.4,3.80592]
["bitfinex","ETHUSD",1730216105545,0.8047,2627.7,2627.4,7.61189]
["bitfinex","ETHUSD",1730216105746,0.8047,2627.7,2627.4,3.80594]
["bitfinex","ETHUSD",1730216106167,0.8047,2627.7,2627.5,3.80587]
["bitfinex","ETHUSD",1730216106648,1.40049304,2627.7,2627.4,3.80603]
["bitfinex","ETHUSD",1730216107041,1.92108434,2627.7,2627.2,3.80633]
["bitfinex","ETHUSD",1730216107395,3.80583,2627.6,2627.0,3.0]
["bitfinex","ETHUSD",1730216107546,3.80602,2627.5,2626.9,7.61333]
["bitfinex","ETHUSD",1730216107745,3.80575,2627.6,2626.9,3.80666]
["bitfinex","ETHUSD",1730216107981,0.8185,2627.3,2626.2,0.8288]
["bitfinex","ETHUSD",1730216108278,0.8185,2627.0,2626.3,0.46937076]
["bitfinex","ETHUSD",1730216108484,4.62518,2627.0,2626.5,3.80733]
["bitfinex","ETHUSD",1730216108780,4.62518,2627.0,2626.3,4.27699076]
["bitfinex","ETHUSD",1730216108781,5.468306,2627.0,2626.3,4.27694076]
["bitfinex","ETHUSD",1730216108968,5.468306,2627.0,2626.3,3.80757]
["bitfinex","ETHUSD",1730216108969,3.80676,2626.9,2626.3,3.80757]
["bitfinex","ETHUSD",1730216109296,3.80688,2626.9,2626.4,3.8074]
["bitfinex","ETHUSD",1730216109446,3.03801881,2627.2,2626.7,3.80693]
["bitfinex","ETHUSD",1730216109447,0.807,2627.2,2626.7,3.80693]
["bitfinex","ETHUSD",1730216109646,0.28289315,2627.1,2626.8,3.80689]
["bitfinex","ETHUSD",1730216109983,0.807,2627.2,2626.9,3.80676]
["bitfinex","ETHUSD",1730216110290,0.807,2627.2,2627.0,3.80659]
["bitfinex","ETHUSD",1730216110575,0.807,2627.2,2626.9,3.80675]
["bitfinex","ETHUSD",1730216110767,0.807,2627.2,2626.8,3.80679]
["bitfinex","ETHUSD",1730216110969,0.807,2627.2,2626.9,3.80676]
["bitfinex","ETHUSD",1730216111465,0.807,2627.5,2626.9,3.80676]
["bitfinex","ETHUSD",1730216111686,0.807,2627.5,2626.9,7.61343]
["bitfinex","ETHUSD",1730216111687,4.70735432,2627.4,2626.9,7.61343]
["bitfinex","ETHUSD",1730216111980,3.80641,2627.2,2626.7,3.80697]
["bitfinex","ETHUSD",1730216112226,0.61811037,2627.4,2626.5,3.80724]
["bitfinex","ETHUSD",1730216112227,0.7645,2627.1,2626.5,3.80724]
["bitfinex","ETHUSD",1730216112356,0.7645,2627.1,2626.5,3.0]
["bitfinex","ETHUSD",1730216112552,0.7645,2627.1,2626.7,3.80698]
["bitfinex","ETHUSD",1730216113088,0.7645,2627.1,2626.7,3.80694]
["bitfinex","ETHUSD",1730216113595,0.7645,2627.1,2626.3,6.80763]
["bitfinex","ETHUSD",1730216113596,1.37841137,2627.1,2626.5,3.80727]
["bitfinex","ETHUSD",1730216113757,1.37841137,2627.1,2626.7,3.80704]
["bitfinex","ETHUSD",1730216114777,1.37841137,2627.1,2626.8,3.8069]
["bitfinex","ETHUSD",1730216114982,0.7645,2627.1,2626.8,3.8069]
["bitfinex","ETHUSD",1730216115395,2.3327737,2627.1,2626.5,3.80723]
["bitfinex","ETHUSD",1730216115697,3.80662,2627.0,2626.5,3.80723]
["bitfinex","ETHUSD",1730216115864,3.80714,2626.7,2626.2,3.80777]
["bitfinex","ETHUSD",1730216116068,0.68451588,2626.7,2626.3,3.80755]
["bitfinex","ETHUSD",1730216116290,1.5682737,2626.7,2626.3,3.80755]
["bitfinex","ETHUSD",1730216116593,5.3754737,2626.6,2626.1,3.90785]
["bitfinex","ETHUSD",1730216118198,3.13252115,2626.2,2626.1,0.1]
["bitfinex","ETHUSD",1730216118504,0.8282,2626.2,2626.1,0.1]
["bitfinex","ETHUSD",1730216118804,1.5682737,2626.4,2626.1,3.90792]
["bitfinex","ETHUSD",1730216118989,2.3527737,2626.5,2626.1,3.90785]
["bitfinex","ETHUSD",1730216119188,2.3527737,2626.5,2626.1,0.1]
["bitfinex","ETHUSD",1730216119390,3.16722815,2626.5,2626.1,0.1]
["bitfinex","ETHUSD",1730216119576,3.16722815,2626.5,2626.1,3.90789]
["bitfinex","ETHUSD",1730216119781,0.7845,2626.5,2626.2,3.80771]
["bitfinex","ETHUSD",1730216119978,0.7845,2626.5,2626.3,3.80763]
["bitfinex","ETHUSD",1730216120307,2.3977737,2626.8,2626.1,0.1]
["bitfinex","ETHUSD",1730216120465,2.3977737,2626.8,2626.2,3.80778]
["bitfinex","ETHUSD",1730216120466,0.8295,2626.8,2626.2,3.80778]
["bitfinex","ETHUSD",1730216120668,2.3977737,2626.8,2626.3,3.80761]
["bitfinex","ETHUSD",1730216121004,0.8295,2626.8,2626.6,3.80712]
["bitfinex","ETHUSD",1730216121204,0.8295,2626.8,2626.5,3.80734]
["bitfinex","ETHUSD",1730216121661,0.8295,2626.8,2626.3,4.40262215]
["bitfinex","ETHUSD",1730216121866,0.8295,2626.8,2626.5,3.80729]
["bitfinex","ETHUSD",1730216122101,0.8295,2626.8,2626.6,3.80715]
["bitfinex","ETHUSD",1730216122303,0.8295,2626.8,2626.4,3.80747]
["bitfinex","ETHUSD",1730216123105,0.8295,2626.8,2626.3,3.8076]
["bitfinex","ETHUSD",1730216123444,2.3796737,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1730216123568,0.8114,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1730216124307,1.5682737,2627.2,2626.9,3.80676]
["bitfinex","ETHUSD",1730216124478,1.5682737,2627.2,2627.0,3.80654]
["bitfinex","ETHUSD",1730216124685,3.18799072,2627.3,2627.1,3.80647]
["bitfinex","ETHUSD",1730216124686,2.77592992,2627.3,2627.1,3.80647]
["bitfinex","ETHUSD",1730216125019,0.8114,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1730216125215,0.8114,2627.3,2627.1,3.80639]
["bitfinex","ETHUSD",1730216125513,0.8114,2627.3,2626.6,0.0466186]
["bitfinex","ETHUSD",1730216125514,2.3954737,2627.5,2627.2,3.80633]
["bitfinex","ETHUSD",1730216125712,2.89263382,2627.5,2627.2,3.80633]
["bitfinex","ETHUSD",1730216126407,2.89263382,2627.5,2627.0,3.8065]
["bitfinex","ETHUSD",1730216126567,1.5682737,2627.4,2627.0,3.8065]
["bitfinex","ETHUSD",1730216127015,2.89263382,2627.5,2627.1,3.80644]
["bitfinex","ETHUSD",1730216127619,2.89263382,2627.5,2626.8,3.8068]
["bitfinex","ETHUSD",1730216127620,1.5682737,2627.4,2627.0,3.8066]
["bitfinex","ETHUSD",1730216127823,2.71880158,2627.4,2626.8,3.8068]
["bitfinex","ETHUSD",1730216127983,0.7645,2627.3,2626.9,3.80673]
["bitfinex","ETHUSD",1730216128324,0.7645,2627.1,2626.6,3.80711]
["bitfinex","ETHUSD",1730216128511,0.7645,2627.1,2626.4,3.80735]
["bitfinex","ETHUSD",1730216128707,3.03801881,2626.9,2626.6,3.80719]
["bitfinex","ETHUSD",1730216128911,6.2002037,2627.0,2626.6,3.80719]
["bitfinex","ETHUSD",1730216129110,0.81815568,2626.9,2626.6,3.80719]
["bitfinex","ETHUSD",1730216129286,6.2002037,2627.0,2626.7,3.80697]
["bitfinex","ETHUSD",1730216129287,2.3935737,2627.0,2626.7,3.80697]
["bitfinex","ETHUSD",1730216129485,0.8253,2627.0,2626.7,7.61392]
["bitfinex","ETHUSD",1730216129900,4.63193,2627.0,2626.5,3.80728]
["bitfinex","ETHUSD",1730216130098,6.2002037,2627.0,2626.5,7.61453]
["bitfinex","ETHUSD",1730216130299,2.3935737,2627.0,2626.7,3.80691]
["bitfinex","ETHUSD",1730216130484,0.7547,2626.9,2626.1,0.1]
["bitfinex","ETHUSD",1730216130688,1.58458465,2626.5,2626.2,3.8077]
["bitfinex","ETHUSD",1730216130968,1.58458465,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1730216131099,2.40348465,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1730216131298,0.8189,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1730216131485,1.58458465,2626.9,2626.7,3.80705]
["bitfinex","ETHUSD",1730216131688,1.58458465,2627.0,2626.7,3.80705]
["bitfinex","ETHUSD",1730216132024,1.58458465,2627.0,2626.7,3.80698]
["bitfinex","ETHUSD",1730216132184,2.39438465,2627.1,2626.8,3.80682]
["bitfinex","ETHUSD",1730216132826,1.98112008,2627.2,2627.0,3.80662]
["bitfinex","ETHUSD",1730216132827,1.58458465,2627.2,2627.0,3.80662]
["bitfinex","ETHUSD",1730216133028,2.34078465,2627.3,2626.6,0.8279]
["bitfinex","ETHUSD",1730216133235,5.66473083,2627.2,2626.7,3.80699]
["bitfinex","ETHUSD",1730216133538,1.85838083,2627.2,2626.8,3.8069]
["bitfinex","ETHUSD",1730216134114,1.85838083,2627.2,2626.6,3.8071]
["bitfinex","ETHUSD",1730216134299,1.85838083,2627.2,2626.8,3.8069]
["bitfinex","ETHUSD",1730216134712,5.66472083,2627.2,2626.7,3.80704]
["bitfinex","ETHUSD",1730216135228,0.09220834,2627.1,2626.7,3.80704]
["bitfinex","ETHUSD",1730216135541,0.94163326,2627.1,2626.5,3.80727]
["bitfinex","ETHUSD",1730216135747,0.94163326,2627.1,2626.3,3.80755]
["bitfinex","ETHUSD",1730216135748,6.17062465,2627.0,2626.3,3.80755]
["bitfinex","ETHUSD",1730216135917,3.80698,2626.8,2626.3,3.80755]
["bitfinex","ETHUSD",1730216136249,0.61631597,2626.7,2626.3,3.80755]
["bitfinex","ETHUSD",1730216136547,4.59911,2626.6,2626.1,0.1]
["bitfinex","ETHUSD",1730216136746,7.61522,2626.4,2626.1,0.1]
["bitfinex","ETHUSD",1730216137046,0.09148969,2626.3,2626.1,0.1]
["bitfinex","ETHUSD",1730216137405,3.80752,2626.4,2626.1,0.1]
["bitfinex","ETHUSD",1730216137607,4.8198773,2626.3,2626.1,0.1]
["bitfinex","ETHUSD",1730216137922,1.0121573,2626.3,2626.1,0.1]
["bitfinex","ETHUSD",1730216138311,0.09221183,2626.3,2626.1,3.90792]
["bitfinex","ETHUSD",1730216138648,3.80734,2626.5,2626.1,3.90792]
["bitfinex","ETHUSD",1730216138848,0.86737937,2626.2,2626.1,0.1]
["bitfinex","ETHUSD",1730216139143,0.09207937,2626.2,2626.1,0.1]
["bitfinex","ETHUSD",1730216139353,0.7753,2626.4,2626.1,0.1]
["bitfinex","ETHUSD",1730216139517,0.09216921,2626.3,2626.1,3.90785]
["bitfinex","ETHUSD",1730216139715,0.09216921,2626.3,2626.1,3.9079]
["bitfinex","ETHUSD",1730216140855,0.09216921,2626.3,2626.1,0.1]
["bitfinex","ETHUSD",1730216141545,0.55967613,2626.3,2626.1,0.1]
["bitfinex","ETHUSD",1730216142048,0.55967613,2626.3,2626.1,3.9079]
["bitfinex","ETHUSD",1730216142258,0.09216921,2626.3,2626.1,0.1]
["bitfinex","ETHUSD",1730216142461,0.09216921,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1730216143644,1.58458465,2626.5,2626.1,3.90784]
["bitfinex","ETHUSD",1730216143962,1.58458465,2626.5,2626.2,3.80772]
["bitfinex","ETHUSD",1730216144177,5.48361267,2626.4,2626.1,0.1]
["bitfinex","ETHUSD",1730216144461,5.94057592,2626.3,2626.1,0.1]
["bitfinex","ETHUSD",1730216144827,0.0917847,2626.2,2626.1,0.1]
["bitfinex","ETHUSD",1730216145027,5.94057592,2626.3,2625.8,3.80834]
["bitfinex","ETHUSD",1730216145258,0.0917847,2626.2,2625.9,3.80821]
["bitfinex","ETHUSD",1730216145566,2.13294592,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1730216145733,0.09152888,2626.2,2625.9,3.80815]
["bitfinex","ETHUSD",1730216145927,2.13294592,2626.3,2625.9,3.80815]
["bitfinex","ETHUSD",1730216146127,0.09148624,2626.2,2625.9,3.80815]
["bitfinex","ETHUSD",1730216146346,5.94057592,2626.3,2625.9,3.80815]
["bitfinex","ETHUSD",1730216146541,0.09148624,2626.2,2625.9,3.80815]
["bitfinex","ETHUSD",1730216146745,0.09148624,2626.2,2625.1,6.85726881]
["bitfinex","ETHUSD",1730216146746,2.35048465,2626.1,2624.9,0.01]
["bitfinex","ETHUSD",1730216146962,0.0913065,2626.0,2625.6,3.80855]
["bitfinex","ETHUSD",1730216147125,0.6157734,2626.0,2625.7,3.80843]
["bitfinex","ETHUSD",1730216147470,0.0913065,2626.0,2625.7,3.80843]
["bitfinex","ETHUSD",1730216149144,0.0913065,2626.0,2625.5,0.7743]
["bitfinex","ETHUSD",1730216149337,0.0913065,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1730216149678,1.58458465,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1730216149881,0.09097734,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1730216150060,2.40481823,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1730216150267,0.09068144,2626.0,2625.7,3.80842]
["bitfinex","ETHUSD",1730216150580,0.09016502,2625.9,2625.7,3.80842]
["bitfinex","ETHUSD",1730216150761,3.80792,2626.1,2625.7,3.80842]
["bitfinex","ETHUSD",1730216150958,0.91770934,2626.0,2625.7,3.80842]
["bitfinex","ETHUSD",1730216152798,0.09025492,2626.0,2625.8,3.80834]
["bitfinex","ETHUSD",1730216153093,0.09025492,2626.0,2625.7,3.80842]
["bitfinex","ETHUSD",1730216153383,0.09025492,2626.0,2625.8,3.80824]
["bitfinex","ETHUSD",1730216153587,0.09025492,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1730216153951,0.09025492,2626.0,2625.6,3.80865]
["bitfinex","ETHUSD",1730216154292,2.42147308,2626.0,2625.6,3.80854]
["bitfinex","ETHUSD",1730216154655,0.83688843,2626.0,2625.6,3.80854]
["bitfinex","ETHUSD",1730216154883,0.83688843,2626.0,2625.7,3.80848]
["bitfinex","ETHUSD",1730216155454,0.83688843,2626.0,2625.5,4.58307]
["bitfinex","ETHUSD",1730216155647,0.83688843,2626.0,2625.7,3.80849]
["bitfinex","ETHUSD",1730216155648,1.67483957,2626.0,2625.7,3.80849]
["bitfinex","ETHUSD",1730216155888,0.09025492,2626.0,2625.7,3.80849]
["bitfinex","ETHUSD",1730216156391,0.09025492,2626.0,2625.7,3.80842]
["bitfinex","ETHUSD",1730216156590,1.67483957,2626.0,2625.7,3.80842]
["bitfinex","ETHUSD",1730216156766,1.67483957,2626.0,2625.8,3.80833]
["bitfinex","ETHUSD",1730216156963,0.09025492,2626.0,2625.8,3.80833]
["bitfinex","ETHUSD",1730216157176,1.67483957,2626.0,2625.8,3.80833]
["bitfinex","ETHUSD",1730216157376,0.09025492,2626.0,2625.8,3.80833]
["bitfinex","ETHUSD",1730216157692,1.67483957,2626.0,2625.8,3.80833]
["bitfinex","ETHUSD",1730216157890,1.67483957,2626.0,2625.7,3.80848]
["bitfinex","ETHUSD",1730216158101,0.09025492,2626.0,2625.7,3.80848]
["bitfinex","ETHUSD",1730216158673,0.8035,2625.9,2625.6,3.80853]
["bitfinex","ETHUSD",1730216158995,0.08997376,2625.8,2625.6,3.80853]
["bitfinex","ETHUSD",1730216159294,0.08997376,2625.8,2625.5,7.61749]
["bitfinex","ETHUSD",1730216159467,0.08997376,2625.8,2625.6,3.80851]
["bitfinex","ETHUSD",1730216159675,0.08997376,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1730216160284,1.98161944,2626.1,2625.8,3.80829]
["bitfinex","ETHUSD",1730216160500,2.83683395,2626.1,2625.8,3.80829]
["bitfinex","ETHUSD",1730216160869,2.83683395,2626.1,2625.7,3.8085]
["bitfinex","ETHUSD",1730216161088,2.83683395,2626.1,2625.7,7.61693]
["bitfinex","ETHUSD",1730216161373,2.83683395,2626.1,2625.8,3.80836]
["bitfinex","ETHUSD",1730216161780,1.58458465,2626.0,2625.8,3.80836]
["bitfinex","ETHUSD",1730216161959,2.83683395,2626.1,2625.8,3.80836]
["bitfinex","ETHUSD",1730216162293,2.37705814,2626.0,2625.7,3.80842]
["bitfinex","ETHUSD",1730216162593,6.42318965,2625.8,2625.2,4.63159]
["bitfinex","ETHUSD",1730216162896,2.38039045,2626.1,2625.7,0.8242]
["bitfinex","ETHUSD",1730216162897,1.98161944,2626.1,2625.7,0.8242]
["bitfinex","ETHUSD",1730216163118,2.35978465,2626.3,2626.0,3.80807]
["bitfinex","ETHUSD",1730216163271,2.35978465,2626.3,2625.7,4.63259]
["bitfinex","ETHUSD",1730216163272,6.98244211,2626.3,2625.7,4.63259]
["bitfinex","ETHUSD",1730216163591,5.39236465,2626.2,2625.7,3.80841]
["bitfinex","ETHUSD",1730216163792,1.58458465,2626.1,2625.7,3.80842]
["bitfinex","ETHUSD",1730216164004,5.39252465,2626.1,2625.7,3.80842]
["bitfinex","ETHUSD",1730216164156,1.58458465,2626.1,2625.7,3.80842]
["bitfinex","ETHUSD",1730216164356,2.41731519,2626.1,2625.8,3.80826]
["bitfinex","ETHUSD",1730216164556,0.83273054,2626.1,2625.8,3.80826]
["bitfinex","ETHUSD",1730216164974,0.83273054,2626.1,2625.9,3.80816]
["bitfinex","ETHUSD",1730216165293,0.08764272,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1730216165503,0.08764272,2626.0,2625.9,4.58361]
["bitfinex","ETHUSD",1730216165674,0.7702,2626.6,2626.3,3.8076]
["bitfinex","ETHUSD",1730216166087,0.7702,2626.6,2626.0,3.80803]
["bitfinex","ETHUSD",1730216166088,6.51025995,2626.5,2626.0,3.80803]
["bitfinex","ETHUSD",1730216166300,0.7702,2626.1,2625.7,3.80842]
["bitfinex","ETHUSD",1730216166469,0.7702,2626.1,2625.9,3.80813]
["bitfinex","ETHUSD",1730216166659,0.08765031,2626.0,2625.9,3.80813]
["bitfinex","ETHUSD",1730216167582,5.17392552,2626.4,2626.0,7.61605]
["bitfinex","ETHUSD",1730216167583,1.36640552,2626.4,2626.0,7.61605]
["bitfinex","ETHUSD",1730216167990,1.36640552,2626.4,2626.1,3.80785]
["bitfinex","ETHUSD",1730216168207,1.92349381,2626.4,2626.1,3.80785]
["bitfinex","ETHUSD",1730216168353,5.73099381,2626.4,2626.0,3.80806]
["bitfinex","ETHUSD",1730216168556,7.61538,2626.3,2625.8,3.80827]
["bitfinex","ETHUSD",1730216168776,3.80785,2626.2,2625.7,3.8084]
["bitfinex","ETHUSD",1730216169109,5.39472559,2626.2,2625.8,3.80835]
["bitfinex","ETHUSD",1730216169269,1.09059971,2626.1,2625.7,3.8084]
["bitfinex","ETHUSD",1730216169465,4.89853971,2626.1,2625.6,3.80864]
["bitfinex","ETHUSD",1730216169669,4.64138,2626.0,2625.6,3.80864]
["bitfinex","ETHUSD",1730216170298,6.42304965,2625.9,2625.4,3.80892]
["bitfinex","ETHUSD",1730216170606,3.80824,2625.9,2625.3,3.80908]
["bitfinex","ETHUSD",1730216170758,3.80823,2625.9,2625.4,3.80894]
["bitfinex","ETHUSD",1730216170960,0.844961,2625.8,2625.5,3.80876]
["bitfinex","ETHUSD",1730216171166,2.43158439,2625.8,2625.5,3.80876]
["bitfinex","ETHUSD",1730216171363,6.62465923,2626.0,2625.5,3.80879]
["bitfinex","ETHUSD",1730216171364,4.64138,2626.0,2625.5,3.80879]
["bitfinex","ETHUSD",1730216171796,0.8332,2626.0,2625.7,3.8084]
["bitfinex","ETHUSD",1730216172007,0.8332,2626.0,2625.6,3.80857]
["bitfinex","ETHUSD",1730216172523,1.58727236,2625.9,2625.1,3.0]
["bitfinex","ETHUSD",1730216172812,1.58727236,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1730216173013,1.58727236,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1730216173316,1.58727236,2626.3,2626.1,3.80792]
["bitfinex","ETHUSD",1730216173524,0.59620552,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1730216173721,0.7881,2626.6,2626.3,3.80763]
["bitfinex","ETHUSD",1730216173921,0.7881,2626.6,2626.4,3.80745]
["bitfinex","ETHUSD",1730216174216,1.38424022,2626.6,2626.2,3.80778]
["bitfinex","ETHUSD",1730216174417,1.58803076,2626.4,2626.1,3.8078]
["bitfinex","ETHUSD",1730216174626,1.58803076,2626.4,2626.0,0.7845]
["bitfinex","ETHUSD",1730216174830,1.58803076,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1730216175016,1.98503845,2626.5,2626.3,3.80755]
["bitfinex","ETHUSD",1730216175212,1.58818816,2626.4,2626.2,3.80775]
["bitfinex","ETHUSD",1730216175420,1.38424022,2626.6,2626.2,3.8077]
["bitfinex","ETHUSD",1730216175601,0.28369481,2626.5,2626.3,3.80762]
["bitfinex","ETHUSD",1730216175799,1.38424022,2626.6,2626.3,3.80762]
["bitfinex","ETHUSD",1730216176000,0.28369051,2626.5,2626.3,3.80762]
["bitfinex","ETHUSD",1730216176220,0.59614022,2626.6,2626.4,3.80739]
["bitfinex","ETHUSD",1730216176529,1.58825349,2626.5,2626.4,3.80739]
["bitfinex","ETHUSD",1730216177387,2.18439371,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1730216177926,2.18439371,2626.6,2626.4,3.80747]
["bitfinex","ETHUSD",1730216178231,3.36005683,2626.6,2626.2,3.80777]
["bitfinex","ETHUSD",1730216178394,1.58825349,2626.4,2626.2,3.80777]
["bitfinex","ETHUSD",1730216178727,1.58825349,2626.5,2626.2,3.80777]
["bitfinex","ETHUSD",1730216179029,1.58825349,2626.5,2626.3,3.80763]
["bitfinex","ETHUSD",1730216179233,1.58825349,2626.4,2626.2,3.80767]
["bitfinex","ETHUSD",1730216179394,1.58825349,2626.4,2626.2,7.61537]
["bitfinex","ETHUSD",1730216179730,1.58825349,2626.4,2626.2,3.80767]
["bitfinex","ETHUSD",1730216179934,1.58825349,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1730216180141,1.35484022,2626.6,2626.4,3.80749]
["bitfinex","ETHUSD",1730216181135,2.27054236,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1730216181307,2.27054236,2626.5,2626.3,3.80763]
["bitfinex","ETHUSD",1730216181510,1.58926154,2626.4,2626.3,3.80755]
["bitfinex","ETHUSD",1730216181834,1.98671666,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1730216182329,2.27058986,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1730216182638,2.55446961,2626.5,2626.2,3.80769]
["bitfinex","ETHUSD",1730216182836,1.58996514,2626.4,2626.2,3.80769]
["bitfinex","ETHUSD",1730216182997,1.58996514,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1730216183896,1.58996514,2626.4,2626.2,3.80769]
["bitfinex","ETHUSD",1730216184229,1.58996514,2626.3,2626.2,3.80769]
["bitfinex","ETHUSD",1730216184435,1.19192516,2626.3,2626.2,3.80769]
["bitfinex","ETHUSD",1730216185108,1.58996514,2626.3,2626.2,3.80769]
["bitfinex","ETHUSD",1730216185719,1.35484022,2626.6,2626.3,3.80762]
["bitfinex","ETHUSD",1730216185920,0.28357594,2626.5,2626.3,3.80762]
["bitfinex","ETHUSD",1730216186123,0.59614022,2626.6,2626.4,3.80741]
["bitfinex","ETHUSD",1730216186335,0.2835806,2626.5,2626.4,3.80741]
["bitfinex","ETHUSD",1730216186711,2.26864403,2626.5,2626.2,3.80774]
["bitfinex","ETHUSD",1730216186908,2.26862214,2626.4,2626.3,3.80756]
["bitfinex","ETHUSD",1730216187353,1.98506343,2626.5,2626.3,3.80756]
["bitfinex","ETHUSD",1730216187956,1.98506343,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1730216188156,2.26855044,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1730216188518,6.60059712,2626.5,2626.1,3.80783]
["bitfinex","ETHUSD",1730216188758,6.60059712,2626.5,2625.4,3.80881]
["bitfinex","ETHUSD",1730216188759,4.59987308,2626.2,2625.4,3.80881]
["bitfinex","ETHUSD",1730216189033,1.1903626,2625.8,2625.6,3.80856]
["bitfinex","ETHUSD",1730216189354,1.58715013,2625.7,2625.6,3.80863]
["bitfinex","ETHUSD",1730216189652,1.58715013,2625.9,2625.7,3.8085]
["bitfinex","ETHUSD",1730216189825,1.19034935,2626.0,2625.9,4.61651]
["bitfinex","ETHUSD",1730216190027,1.19045933,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1730216190231,1.58715013,2626.2,2626.0,3.80807]
["bitfinex","ETHUSD",1730216190421,1.58715013,2626.1,2625.9,4.61651]
["bitfinex","ETHUSD",1730216190619,1.19036573,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1730216191516,3.80752,2626.4,2625.9,3.80821]
["bitfinex","ETHUSD",1730216191754,0.2833657,2626.3,2626.0,3.80802]
["bitfinex","ETHUSD",1730216191940,0.59614022,2626.6,2626.1,3.80785]
["bitfinex","ETHUSD",1730216191941,4.40341022,2626.6,2626.1,3.80785]
["bitfinex","ETHUSD",1730216192139,0.28336367,2626.5,2625.8,2.61480965]
["bitfinex","ETHUSD",1730216192324,0.59614022,2626.6,2626.4,3.80749]
["bitfinex","ETHUSD",1730216192651,2.5796907,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1730216192861,2.18300393,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1730216193353,2.18300393,2626.6,2626.4,3.80749]
["bitfinex","ETHUSD",1730216193354,2.18300393,2626.6,2626.4,3.80742]
["bitfinex","ETHUSD",1730216193589,1.19004619,2626.5,2626.4,3.80742]
["bitfinex","ETHUSD",1730216195016,1.26846259,2626.5,2626.4,3.80742]
["bitfinex","ETHUSD",1730216195224,0.0784164,2626.5,2626.4,4.648273]
["bitfinex","ETHUSD",1730216195739,1.19004619,2626.7,2626.4,5.455473]
["bitfinex","ETHUSD",1730216195945,1.19004619,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1730216196320,1.19004619,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1730216196521,3.96715947,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1730216197529,2.38029576,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1730216198555,3.96525977,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1730216198963,3.96525977,2626.9,2626.5,7.61448]
["bitfinex","ETHUSD",1730216199163,3.96525977,2626.9,2626.7,3.80702]
["bitfinex","ETHUSD",1730216199356,3.96525977,2626.9,2626.8,4.58101]
["bitfinex","ETHUSD",1730216199570,3.96525977,2626.9,2626.8,7.58101]
["bitfinex","ETHUSD",1730216201055,3.96525977,2626.9,2626.8,3.57787205]
["bitfinex","ETHUSD",1730216201307,3.96525977,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1730216201462,3.96525977,2626.9,2626.5,3.80734]
["bitfinex","ETHUSD",1730216201661,0.85412898,2626.8,2626.5,3.80734]
["bitfinex","ETHUSD",1730216201855,2.04265583,2626.8,2626.3,4.57863]
["bitfinex","ETHUSD",1730216202103,2.04265583,2626.8,2626.5,3.80731]
["bitfinex","ETHUSD",1730216202471,2.04265583,2626.8,2626.4,3.80738]
["bitfinex","ETHUSD",1730216202670,2.04265583,2626.8,2626.4,3.80743]
["bitfinex","ETHUSD",1730216202997,2.04265583,2626.8,2626.3,3.80755]
["bitfinex","ETHUSD",1730216202998,0.7779,2626.6,2626.3,3.80755]
["bitfinex","ETHUSD",1730216203301,1.96642685,2626.6,2625.9,3.8323]
["bitfinex","ETHUSD",1730216203504,1.96642685,2626.6,2626.3,3.80754]
["bitfinex","ETHUSD",1730216203805,1.96642685,2626.6,2626.3,3.80762]
["bitfinex","ETHUSD",1730216204098,0.7779,2626.6,2626.3,7.61518]
["bitfinex","ETHUSD",1730216204294,0.7779,2626.6,2626.3,3.80756]
["bitfinex","ETHUSD",1730216204603,0.7779,2626.6,2626.3,3.04200623]
["bitfinex","ETHUSD",1730216205305,0.7923328,2626.4,2626.3,3.04200623]
["bitfinex","ETHUSD",1730216205467,1.26492763,2626.5,2626.3,1.56655432]
["bitfinex","ETHUSD",1730216205663,0.0763456,2626.4,2626.3,3.80753]
["bitfinex","ETHUSD",1730216206342,3.8838656,2626.4,2625.9,6.80817]
["bitfinex","ETHUSD",1730216206505,0.79268703,2626.1,2625.8,6.80836]
["bitfinex","ETHUSD",1730216206711,0.79268703,2625.9,2625.6,3.80864]
["bitfinex","ETHUSD",1730216206911,0.79268703,2625.9,2625.5,3.80869]
["bitfinex","ETHUSD",1730216206912,0.79268703,2625.8,2625.5,3.80869]
["bitfinex","ETHUSD",1730216207140,0.86806884,2625.8,2625.6,3.80851]
["bitfinex","ETHUSD",1730216207337,0.07538181,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1730216207538,0.86798102,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1730216207847,0.86783471,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1730216208408,0.86758513,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1730216209152,0.86758513,2625.8,2625.7,4.570201]
["bitfinex","ETHUSD",1730216209153,0.07538181,2625.8,2625.7,4.570201]
["bitfinex","ETHUSD",1730216209450,0.07538181,2625.8,2625.7,5.338801]
["bitfinex","ETHUSD",1730216209968,0.79220332,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1730216210149,1.18903054,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1730216210150,0.79220332,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1730216210465,0.79220332,2626.2,2626.1,4.64112]
["bitfinex","ETHUSD",1730216210660,1.18903054,2626.4,2626.2,3.80778]
["bitfinex","ETHUSD",1730216210661,0.79220332,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1730216210822,0.79254513,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1730216211253,0.79254513,2626.3,2626.2,6.80778]
["bitfinex","ETHUSD",1730216213565,0.79254513,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1730216213731,0.79254513,2626.5,2626.2,3.0]
["bitfinex","ETHUSD",1730216213932,1.18903054,2626.6,2626.1,3.8078]
["bitfinex","ETHUSD",1730216214130,1.18903054,2626.6,2626.2,3.80772]
["bitfinex","ETHUSD",1730216214547,1.18903054,2626.6,2626.1,3.8078]
["bitfinex","ETHUSD",1730216214754,4.99624054,2626.6,2626.1,3.80786]
["bitfinex","ETHUSD",1730216214927,2.42586487,2626.6,2625.9,0.7886]
["bitfinex","ETHUSD",1730216215131,1.18903054,2626.6,2625.9,3.7886]
["bitfinex","ETHUSD",1730216215427,1.18903054,2626.6,2626.3,3.80761]
["bitfinex","ETHUSD",1730216215628,3.80691,2626.8,2626.3,3.80761]
["bitfinex","ETHUSD",1730216215829,0.28298229,2626.7,2626.3,3.80761]
["bitfinex","ETHUSD",1730216216029,0.07370607,2626.7,2626.2,3.80778]
["bitfinex","ETHUSD",1730216216271,3.80619,2627.3,2626.7,3.80703]
["bitfinex","ETHUSD",1730216216472,1.04474735,2627.2,2626.7,3.80703]
["bitfinex","ETHUSD",1730216216632,0.28304735,2627.1,2626.8,3.8068]
["bitfinex","ETHUSD",1730216216832,4.56804,2627.2,2626.7,3.80696]
["bitfinex","ETHUSD",1730216217027,0.28305371,2627.1,2626.5,3.80725]
["bitfinex","ETHUSD",1730216217365,0.28305371,2627.0,2626.6,3.80706]
["bitfinex","ETHUSD",1730216217538,4.55314034,2627.1,2626.3,3.80754]
["bitfinex","ETHUSD",1730216217539,4.56988,2626.8,2626.3,3.80754]
["bitfinex","ETHUSD",1730216217737,3.80712,2626.7,2626.2,3.8077]
["bitfinex","ETHUSD",1730216217939,3.80728,2626.6,2625.9,3.80815]
["bitfinex","ETHUSD",1730216218164,3.80744,2626.5,2626.0,3.80803]
["bitfinex","ETHUSD",1730216218476,4.6261,2626.6,2625.5,3.80877]
["bitfinex","ETHUSD",1730216218477,3.80797,2626.1,2625.7,3.80843]
["bitfinex","ETHUSD",1730216218634,3.80799,2626.1,2625.6,3.80857]
["bitfinex","ETHUSD",1730216219446,3.8078,2626.2,2625.7,3.80846]
["bitfinex","ETHUSD",1730216219669,4.09108222,2626.1,2625.5,3.80866]
["bitfinex","ETHUSD",1730216219854,3.8078,2626.2,2625.7,3.80841]
["bitfinex","ETHUSD",1730216220173,1.00110623,2626.1,2625.7,3.80841]
["bitfinex","ETHUSD",1730216220356,0.71803097,2626.1,2625.7,3.80841]
["bitfinex","ETHUSD",1730216220668,0.2830553,2626.0,2625.6,3.80865]
["bitfinex","ETHUSD",1730216220872,4.52595097,2626.1,2625.6,3.80865]
["bitfinex","ETHUSD",1730216221198,1.07375926,2626.0,2625.6,3.80865]
["bitfinex","ETHUSD",1730216221374,0.7907,2626.0,2625.6,3.80865]
["bitfinex","ETHUSD",1730216221539,0.7907,2626.0,2625.7,3.80839]
["bitfinex","ETHUSD",1730216222076,0.7907,2626.0,2625.8,3.80833]
["bitfinex","ETHUSD",1730216222369,0.7907,2626.8,2625.9,0.8022]
["bitfinex","ETHUSD",1730216222571,0.28300413,2626.7,2626.2,3.80777]
["bitfinex","ETHUSD",1730216222760,0.28300413,2626.6,2626.3,3.80756]
["bitfinex","ETHUSD",1730216223083,1.58406544,2626.4,2626.2,3.80771]
["bitfinex","ETHUSD",1730216223245,1.58406544,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1730216223638,1.58406544,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1730216223883,1.98008181,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1730216224172,1.58415254,2626.5,2626.4,3.80748]
["bitfinex","ETHUSD",1730216224678,1.98008181,2626.6,2626.3,3.80763]
["bitfinex","ETHUSD",1730216225000,1.5842666,2626.5,2626.4,3.80737]
["bitfinex","ETHUSD",1730216225161,1.64911554,2626.5,2626.4,3.80737]
["bitfinex","ETHUSD",1730216225598,1.64902296,2626.5,2626.4,3.80737]
["bitfinex","ETHUSD",1730216226604,0.06484894,2626.5,2626.4,3.80737]
["bitfinex","ETHUSD",1730216227166,0.7907,2626.8,2626.5,3.80733]
["bitfinex","ETHUSD",1730216227569,1.58407151,2626.6,2626.5,3.80733]
["bitfinex","ETHUSD",1730216227764,1.58407151,2626.6,2626.3,3.80753]
["bitfinex","ETHUSD",1730216227995,1.18801399,2626.4,2626.3,3.80753]
["bitfinex","ETHUSD",1730216228178,1.18801399,2626.4,2626.0,3.80799]
["bitfinex","ETHUSD",1730216228179,1.58407151,2626.4,2626.0,3.80799]
["bitfinex","ETHUSD",1730216228380,1.18786347,2626.1,2626.0,3.80799]
["bitfinex","ETHUSD",1730216228595,1.58381796,2626.1,2625.7,3.80842]
["bitfinex","ETHUSD",1730216228793,0.79181292,2625.9,2625.7,3.80842]
["bitfinex","ETHUSD",1730216229005,0.79185033,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1730216229263,1.18771938,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1730216229517,1.18763502,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1730216230365,0.79181079,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1730216230879,0.79181079,2626.0,2625.8,4.66908381]
["bitfinex","ETHUSD",1730216230880,1.18763502,2626.2,2626.0,3.80807]
["bitfinex","ETHUSD",1730216231092,1.18763502,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1730216231293,1.18763502,2626.2,2626.1,4.569519]
["bitfinex","ETHUSD",1730216231500,0.79177813,2626.2,2626.1,4.569519]
["bitfinex","ETHUSD",1730216231676,0.79177813,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1730216231992,0.8019,2626.9,2626.3,0.7837]
["bitfinex","ETHUSD",1730216232205,0.8019,2627.2,2626.8,3.80691]
["bitfinex","ETHUSD",1730216232384,0.28296557,2627.1,2627.0,3.80655]
["bitfinex","ETHUSD",1730216232592,0.8019,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1730216232790,1.980374,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1730216232993,2.26367002,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1730216233178,1.65034322,2627.6,2627.4,3.80602]
["bitfinex","ETHUSD",1730216233485,1.18773451,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1730216233676,0.8576201,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1730216234109,0.06576732,2627.5,2627.4,4.64384]
["bitfinex","ETHUSD",1730216234513,0.79185278,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1730216234677,0.79185278,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1730216235073,1.18773451,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1730216235302,1.18773451,2628.0,2627.8,3.80546]
["bitfinex","ETHUSD",1730216235508,0.79078116,2627.9,2627.6,3.80566]
["bitfinex","ETHUSD",1730216235823,0.79072856,2627.8,2627.6,3.80565]
["bitfinex","ETHUSD",1730216236104,0.79072856,2627.8,2627.6,7.61131]
["bitfinex","ETHUSD",1730216236305,0.79072856,2627.8,2627.6,3.80565]
["bitfinex","ETHUSD",1730216236505,1.97846307,2627.9,2627.7,3.8056]
["bitfinex","ETHUSD",1730216236672,1.66559453,2627.9,2627.7,3.8056]
["bitfinex","ETHUSD",1730216236875,1.66559453,2627.9,2627.7,3.80553]
["bitfinex","ETHUSD",1730216237121,0.79072856,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1730216237515,0.79072856,2628.0,2627.8,3.80546]
["bitfinex","ETHUSD",1730216237680,0.79072856,2627.9,2627.7,3.80559]
["bitfinex","ETHUSD",1730216237883,0.823,2628.1,2627.8,3.80534]
["bitfinex","ETHUSD",1730216238109,0.823,2628.1,2627.9,3.80519]
["bitfinex","ETHUSD",1730216238411,0.8791,2628.4,2628.0,3.80517]
["bitfinex","ETHUSD",1730216238614,1.25956,2628.4,2628.1,3.80499]
["bitfinex","ETHUSD",1730216238909,1.18514551,2628.2,2628.1,3.80499]
["bitfinex","ETHUSD",1730216239108,0.79012917,2628.2,2628.1,3.80499]
["bitfinex","ETHUSD",1730216239419,0.79012917,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1730216239620,0.79012917,2628.3,2628.0,3.8051]
["bitfinex","ETHUSD",1730216239794,0.79012917,2628.3,2628.1,3.80501]
["bitfinex","ETHUSD",1730216239989,0.79012917,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1730216240500,0.79012917,2628.7,2628.2,1.642789]
["bitfinex","ETHUSD",1730216240674,0.79012917,2628.8,2628.5,3.80435]
["bitfinex","ETHUSD",1730216240878,0.79012917,2628.9,2628.7,3.80413]
["bitfinex","ETHUSD",1730216241079,2.04923148,2629.0,2628.7,3.80406]
["bitfinex","ETHUSD",1730216241080,1.65422917,2629.0,2628.7,3.80406]
["bitfinex","ETHUSD",1730216241329,0.79012917,2629.1,2628.9,3.80387]
["bitfinex","ETHUSD",1730216241521,1.65422917,2629.3,2628.9,3.80387]
["bitfinex","ETHUSD",1730216241679,0.66425306,2629.2,2629.0,3.80363]
["bitfinex","ETHUSD",1730216241883,0.8641,2629.3,2628.9,3.80387]
["bitfinex","ETHUSD",1730216242089,0.79012917,2629.4,2628.7,0.8818]
["bitfinex","ETHUSD",1730216242090,0.79012917,2629.4,2628.7,3.8818]
["bitfinex","ETHUSD",1730216242393,0.59591726,2629.6,2628.9,3.0]
["bitfinex","ETHUSD",1730216242718,0.59591726,2629.6,2629.1,3.8035]
["bitfinex","ETHUSD",1730216242929,3.80312,2629.5,2628.7,3.8818]
["bitfinex","ETHUSD",1730216243214,7.87675261,2629.4,2628.9,3.0]
["bitfinex","ETHUSD",1730216243518,11.67999261,2629.4,2628.8,3.80398]
["bitfinex","ETHUSD",1730216243813,11.67999261,2629.4,2628.4,7.61452]
["bitfinex","ETHUSD",1730216243814,1.45869296,2629.4,2629.0,3.80371]
["bitfinex","ETHUSD",1730216244319,0.8334,2629.8,2629.3,3.80323]
["bitfinex","ETHUSD",1730216244520,4.636,2629.8,2629.3,3.80323]
["bitfinex","ETHUSD",1730216244720,7.25080965,2629.8,2629.1,3.80348]
["bitfinex","ETHUSD",1730216244904,2.61480965,2629.4,2628.8,6.8039]
["bitfinex","ETHUSD",1730216245111,7.6062,2629.5,2628.8,6.8039]
["bitfinex","ETHUSD",1730216245282,1.02210097,2629.4,2629.0,3.80365]
["bitfinex","ETHUSD",1730216245484,1.02210097,2629.4,2628.8,3.80391]
["bitfinex","ETHUSD",1730216245715,0.8067,2629.3,2628.9,3.80382]
["bitfinex","ETHUSD",1730216245916,0.8067,2629.3,2629.0,3.80371]
["bitfinex","ETHUSD",1730216246215,0.8067,2629.3,2628.8,3.80392]
["bitfinex","ETHUSD",1730216246421,1.267692,2629.3,2628.8,3.80392]
["bitfinex","ETHUSD",1730216246586,0.460992,2629.3,2629.1,3.80357]
["bitfinex","ETHUSD",1730216246789,0.8242,2629.5,2629.1,3.80357]
["bitfinex","ETHUSD",1730216247188,4.62721,2629.5,2629.0,3.80366]
["bitfinex","ETHUSD",1730216247397,0.8242,2629.5,2628.9,3.80373]
["bitfinex","ETHUSD",1730216247620,0.8083,2629.8,2629.4,3.80314]
["bitfinex","ETHUSD",1730216247936,0.50073475,2629.7,2629.4,3.80314]
["bitfinex","ETHUSD",1730216249011,0.50073475,2629.7,2629.2,3.80334]
["bitfinex","ETHUSD",1730216249211,3.80295,2629.6,2629.0,7.6073]
["bitfinex","ETHUSD",1730216249438,3.80295,2629.6,2629.0,7.60729]
["bitfinex","ETHUSD",1730216249623,3.80295,2629.6,2629.0,3.80364]
["bitfinex","ETHUSD",1730216250000,3.84342115,2629.8,2628.7,0.8618]
["bitfinex","ETHUSD",1730216250201,3.84342115,2629.8,2629.0,3.80365]
["bitfinex","ETHUSD",1730216250202,7.60565,2629.7,2629.0,3.80365]
["bitfinex","ETHUSD",1730216250439,1.14490712,2629.6,2629.1,3.80348]
["bitfinex","ETHUSD",1730216250645,4.94783712,2629.6,2629.1,3.80348]
["bitfinex","ETHUSD",1730216250801,0.06167993,2629.5,2629.0,3.80365]
["bitfinex","ETHUSD",1730216251001,0.06167993,2629.5,2629.1,3.80347]
["bitfinex","ETHUSD",1730216251268,0.06167993,2629.5,2629.0,3.80365]
["bitfinex","ETHUSD",1730216251440,0.06167993,2629.5,2629.4,7.68524]
["bitfinex","ETHUSD",1730216251737,3.80137,2630.7,2630.0,3.80218]
["bitfinex","ETHUSD",1730216251738,3.80127,2630.7,2630.0,3.80218]
["bitfinex","ETHUSD",1730216251911,4.64124,2630.8,2630.2,3.80191]
["bitfinex","ETHUSD",1730216252314,0.8401,2630.8,2630.1,3.80213]
["bitfinex","ETHUSD",1730216252712,0.8401,2630.8,2629.8,0.8821]
["bitfinex","ETHUSD",1730216252713,0.8401,2630.8,2630.3,7.60353]
["bitfinex","ETHUSD",1730216252912,0.8401,2630.8,2630.3,3.80176]
["bitfinex","ETHUSD",1730216253145,0.464114,2630.7,2630.3,3.80176]
["bitfinex","ETHUSD",1730216253630,0.464114,2630.7,2630.3,7.60353]
["bitfinex","ETHUSD",1730216254137,0.464114,2630.7,2630.5,3.80155]
["bitfinex","ETHUSD",1730216254342,0.8401,2630.8,2630.3,3.80176]
["bitfinex","ETHUSD",1730216254703,0.8401,2630.8,2630.4,3.8017]
["bitfinex","ETHUSD",1730216254909,0.8401,2630.8,2630.5,3.80154]
["bitfinex","ETHUSD",1730216255124,0.0582397,2630.7,2630.5,3.80154]
["bitfinex","ETHUSD",1730216255458,0.8401,2630.8,2630.5,3.80154]
["bitfinex","ETHUSD",1730216256057,0.0582459,2630.7,2630.5,3.80154]
["bitfinex","ETHUSD",1730216256445,3.80092,2631.0,2630.3,3.80175]
["bitfinex","ETHUSD",1730216256617,0.05815631,2630.6,2630.5,3.80154]
["bitfinex","ETHUSD",1730216256823,4.60078892,2630.9,2630.5,3.80154]
["bitfinex","ETHUSD",1730216257328,0.05833549,2630.8,2630.5,3.80154]
["bitfinex","ETHUSD",1730216257525,0.05833549,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1730216257854,0.05833549,2630.8,2630.6,3.80139]
["bitfinex","ETHUSD",1730216258224,4.68314,2631.1,2630.6,3.80139]
["bitfinex","ETHUSD",1730216258420,0.0582459,2630.7,2630.6,3.80139]
["bitfinex","ETHUSD",1730216258660,0.8824,2631.1,2630.1,0.827]
["bitfinex","ETHUSD",1730216258821,0.0582459,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1730216259030,3.80055,2631.2,2630.7,3.80121]
["bitfinex","ETHUSD",1730216259365,3.80047,2631.3,2630.8,3.80109]
["bitfinex","ETHUSD",1730216259520,0.52102636,2631.2,2630.8,3.80104]
["bitfinex","ETHUSD",1730216259720,0.52102636,2631.2,2630.6,3.80128]
["bitfinex","ETHUSD",1730216259917,3.55614751,2631.2,2630.6,3.80128]
["bitfinex","ETHUSD",1730216260458,7.67988115,2630.9,2630.5,3.80154]
["bitfinex","ETHUSD",1730216260755,4.64476,2630.9,2630.5,3.80154]
["bitfinex","ETHUSD",1730216261053,5.489307,2630.9,2630.5,3.80154]
["bitfinex","ETHUSD",1730216261257,9.290387,2630.9,2630.4,3.80161]
["bitfinex","ETHUSD",1730216261460,1.688247,2630.9,2630.5,3.80155]
["bitfinex","ETHUSD",1730216261625,3.03512115,2630.6,2630.0,3.80214]
["bitfinex","ETHUSD",1730216261823,3.80113,2630.8,2630.3,7.60353]
["bitfinex","ETHUSD",1730216262035,3.80113,2630.8,2630.3,3.80176]
["bitfinex","ETHUSD",1730216262252,7.67990115,2630.9,2630.3,3.80176]
["bitfinex","ETHUSD",1730216262451,4.64469,2630.9,2630.1,3.80213]
["bitfinex","ETHUSD",1730216262675,1.688248,2630.9,2630.6,3.80141]
["bitfinex","ETHUSD",1730216263473,1.688248,2630.9,2630.4,3.80156]
["bitfinex","ETHUSD",1730216264073,1.688248,2630.9,2630.5,3.80142]
["bitfinex","ETHUSD",1730216264679,3.03512115,2630.6,2630.2,3.80197]
["bitfinex","ETHUSD",1730216264888,3.80205,2630.2,2629.7,3.80266]
["bitfinex","ETHUSD",1730216265054,4.56825711,2630.2,2629.7,3.80266]
["bitfinex","ETHUSD",1730216265451,8.37032711,2630.2,2629.7,3.80266]
["bitfinex","ETHUSD",1730216265692,0.8024,2630.1,2629.1,1.235565]
["bitfinex","ETHUSD",1730216265909,3.8027,2629.8,2629.1,0.8552]
["bitfinex","ETHUSD",1730216266055,3.8027,2629.8,2629.2,3.80343]
["bitfinex","ETHUSD",1730216266363,0.05772817,2629.7,2629.4,3.80312]
["bitfinex","ETHUSD",1730216266691,0.05763852,2629.6,2629.4,3.80312]
["bitfinex","ETHUSD",1730216266857,0.8024,2630.1,2629.7,3.80269]
["bitfinex","ETHUSD",1730216267052,0.05825268,2630.0,2629.7,3.80262]
["bitfinex","ETHUSD",1730216267288,0.05825268,2630.0,2629.8,3.8025]
["bitfinex","ETHUSD",1730216267793,0.05825268,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1730216268155,4.60937,2630.4,2629.9,3.80242]
["bitfinex","ETHUSD",1730216268393,5.75397912,2630.4,2629.9,3.80242]
["bitfinex","ETHUSD",1730216268596,0.8076,2630.4,2630.1,3.80206]
["bitfinex","ETHUSD",1730216268760,0.05858683,2630.3,2630.1,3.80206]
["bitfinex","ETHUSD",1730216269287,0.05845935,2630.2,2629.9,3.80242]
["bitfinex","ETHUSD",1730216269495,4.65435,2630.9,2630.1,3.80213]
["bitfinex","ETHUSD",1730216269702,1.318735,2630.9,2630.5,7.60299]
["bitfinex","ETHUSD",1730216269853,1.318735,2630.9,2630.5,3.80149]
["bitfinex","ETHUSD",1730216270059,0.05906483,2630.8,2630.6,3.80127]
["bitfinex","ETHUSD",1730216270284,1.2499687,2631.2,2630.9,3.80095]
["bitfinex","ETHUSD",1730216270494,0.8535,2631.2,2630.9,7.60185]
["bitfinex","ETHUSD",1730216270696,0.8535,2631.2,2631.0,3.80079]
["bitfinex","ETHUSD",1730216270858,0.59539361,2631.4,2631.0,3.80079]
["bitfinex","ETHUSD",1730216271205,0.59539361,2631.4,2631.1,3.80067]
["bitfinex","ETHUSD",1730216271791,0.59539361,2631.4,2630.3,0.8855]
["bitfinex","ETHUSD",1730216271792,3.03512115,2631.2,2630.3,0.8855]
["bitfinex","ETHUSD",1730216272088,3.03512115,2631.2,2630.6,3.80134]
["bitfinex","ETHUSD",1730216272403,3.8007,2631.1,2630.6,3.80141]
["bitfinex","ETHUSD",1730216272553,3.80106,2630.9,2630.4,3.8016]
["bitfinex","ETHUSD",1730216272758,0.460356,2630.8,2630.5,3.80145]
["bitfinex","ETHUSD",1730216272987,0.460356,2630.8,2630.4,3.8017]
["bitfinex","ETHUSD",1730216273687,4.261556,2630.8,2630.3,4.68733]
["bitfinex","ETHUSD",1730216273893,0.460356,2630.8,2630.4,3.80159]
["bitfinex","ETHUSD",1730216274397,0.460356,2630.8,2630.4,7.60321]
["bitfinex","ETHUSD",1730216274966,0.460356,2630.8,2630.4,3.80159]
["bitfinex","ETHUSD",1730216275297,0.4261416,2630.7,2630.3,0.8855]
["bitfinex","ETHUSD",1730216275604,0.4261416,2630.7,2630.1,4.62497]
["bitfinex","ETHUSD",1730216275605,3.80148,2630.6,2630.1,4.62497]
["bitfinex","ETHUSD",1730216275759,3.80148,2630.6,2629.9,3.80229]
["bitfinex","ETHUSD",1730216275760,3.80172,2630.4,2629.9,3.80229]
["bitfinex","ETHUSD",1730216275955,4.63526,2630.5,2630.0,3.80225]
["bitfinex","ETHUSD",1730216276354,4.63526,2630.5,2630.0,3.80219]
["bitfinex","ETHUSD",1730216276355,0.8337,2630.5,2630.0,3.80219]
["bitfinex","ETHUSD",1730216276657,0.8337,2630.5,2630.3,3.80183]
["bitfinex","ETHUSD",1730216276958,3.80192,2630.3,2629.8,4.62546]
["bitfinex","ETHUSD",1730216277292,3.80192,2630.3,2629.1,0.01]
["bitfinex","ETHUSD",1730216277293,3.80234,2630.0,2629.5,3.8029]
["bitfinex","ETHUSD",1730216277496,3.80252,2629.9,2629.4,3.80313]
["bitfinex","ETHUSD",1730216277709,3.80265,2629.8,2629.3,3.80319]
["bitfinex","ETHUSD",1730216278078,3.80265,2629.8,2629.1,0.8283]
["bitfinex","ETHUSD",1730216278079,3.80237,2630.0,2629.5,3.80288]
["bitfinex","ETHUSD",1730216278280,0.76958911,2630.0,2629.3,3.80325]
["bitfinex","ETHUSD",1730216278485,0.76958911,2630.0,2629.1,0.8283]
["bitfinex","ETHUSD",1730216278486,0.8584,2630.1,2629.7,3.8026]
["bitfinex","ETHUSD",1730216278789,0.8584,2630.1,2629.8,3.80256]
["bitfinex","ETHUSD",1730216278974,0.8584,2630.1,2629.5,3.80289]
["bitfinex","ETHUSD",1730216279325,3.80228,2630.0,2629.5,7.60581]
["bitfinex","ETHUSD",1730216280009,4.66053,2630.1,2629.6,3.80282]
["bitfinex","ETHUSD",1730216280320,4.66053,2630.1,2629.4,3.80314]
["bitfinex","ETHUSD",1730216280321,1.704661,2630.1,2629.4,3.80314]
["bitfinex","ETHUSD",1730216280482,1.704661,2630.1,2629.8,3.80247]
["bitfinex","ETHUSD",1730216280483,0.8584,2630.1,2629.8,3.80247]
["bitfinex","ETHUSD",1730216280685,0.8584,2630.1,2629.8,7.60496]
["bitfinex","ETHUSD",1730216281107,0.8584,2630.1,2629.8,3.80247]
["bitfinex","ETHUSD",1730216281420,0.8584,2630.1,2629.4,3.80305]
["bitfinex","ETHUSD",1730216281577,3.80234,2630.0,2629.5,3.80293]
["bitfinex","ETHUSD",1730216281775,0.8584,2630.1,2629.6,3.80285]
["bitfinex","ETHUSD",1730216282013,0.8413,2630.4,2630.0,3.80228]
["bitfinex","ETHUSD",1730216282378,3.80184,2630.3,2629.8,3.80247]
["bitfinex","ETHUSD",1730216282784,3.80207,2630.2,2629.6,3.80274]
["bitfinex","ETHUSD",1730216283418,3.80207,2630.2,2629.7,3.80262]
["bitfinex","ETHUSD",1730216283849,0.8413,2630.4,2629.4,3.80306]
["bitfinex","ETHUSD",1730216283982,0.39641826,2630.5,2629.4,3.80306]
["bitfinex","ETHUSD",1730216283983,0.39641826,2630.5,2630.1,3.80203]
["bitfinex","ETHUSD",1730216284184,3.80148,2630.6,2630.1,3.80213]
["bitfinex","ETHUSD",1730216284706,4.63308,2630.7,2630.2,3.80199]
["bitfinex","ETHUSD",1730216284988,3.80145,2630.6,2630.1,7.6041]
["bitfinex","ETHUSD",1730216285311,3.85866291,2630.6,2630.1,3.80205]
["bitfinex","ETHUSD",1730216285512,3.85866291,2630.6,2629.9,3.80233]
["bitfinex","ETHUSD",1730216285513,3.80176,2630.4,2629.9,3.80233]
["bitfinex","ETHUSD",1730216285721,0.8532,2630.2,2629.8,3.80255]
["bitfinex","ETHUSD",1730216285882,0.8532,2630.2,2629.5,3.80289]
["bitfinex","ETHUSD",1730216286088,3.80229,2630.0,2629.5,3.80289]
["bitfinex","ETHUSD",1730216286305,0.05655632,2629.9,2629.5,3.80289]
["bitfinex","ETHUSD",1730216286629,0.8871,2629.7,2629.3,3.80316]
["bitfinex","ETHUSD",1730216287117,0.8871,2629.7,2629.4,3.80307]
["bitfinex","ETHUSD",1730216287118,0.05628748,2629.6,2629.4,3.80307]
["bitfinex","ETHUSD",1730216287277,0.05628748,2629.6,2629.3,3.80316]
["bitfinex","ETHUSD",1730216287483,0.05628748,2629.6,2629.4,3.80314]
["bitfinex","ETHUSD",1730216287695,0.05628748,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1730216288196,3.80242,2629.9,2629.5,3.803]
["bitfinex","ETHUSD",1730216288414,0.05566865,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1730216288578,1.67722917,2630.0,2629.8,3.80255]
["bitfinex","ETHUSD",1730216288783,1.18513148,2630.1,2629.5,0.8035]
["bitfinex","ETHUSD",1730216288784,0.79012917,2630.1,2629.5,0.8035]
["bitfinex","ETHUSD",1730216289026,2.77652785,2630.3,2630.0,3.80228]
["bitfinex","ETHUSD",1730216289027,1.59154369,2630.3,2630.0,3.80228]
["bitfinex","ETHUSD",1730216289229,0.79154369,2630.4,2630.2,3.80199]
["bitfinex","ETHUSD",1730216289451,0.79154369,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1730216289616,0.79154369,2630.4,2630.2,3.80192]
["bitfinex","ETHUSD",1730216289813,0.79154369,2630.4,2630.0,3.80217]
["bitfinex","ETHUSD",1730216290065,1.60739361,2630.4,2630.0,3.80217]
["bitfinex","ETHUSD",1730216290351,0.79154369,2630.3,2630.0,3.80217]
["bitfinex","ETHUSD",1730216291050,0.79154369,2630.3,2630.1,3.80213]
["bitfinex","ETHUSD",1730216291252,0.79154369,2630.2,2629.9,3.80231]
["bitfinex","ETHUSD",1730216291616,0.8371,2630.0,2629.6,3.80274]
["bitfinex","ETHUSD",1730216291816,0.79154369,2629.9,2629.6,3.80274]
["bitfinex","ETHUSD",1730216292456,0.79154369,2629.8,2629.6,3.80274]
["bitfinex","ETHUSD",1730216292673,0.79154369,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1730216292876,0.79154369,2629.9,2629.7,3.80271]
["bitfinex","ETHUSD",1730216293176,0.79230681,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1730216294164,1.58019401,2630.1,2629.8,3.80257]
["bitfinex","ETHUSD",1730216294165,0.79230681,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1730216294369,0.79230681,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1730216295096,0.79230681,2630.2,2629.6,4.68235]
["bitfinex","ETHUSD",1730216295274,0.79230681,2630.2,2628.9,0.01]
["bitfinex","ETHUSD",1730216295275,0.79271772,2629.8,2629.4,3.80304]
["bitfinex","ETHUSD",1730216295472,0.79271772,2629.7,2629.4,3.80304]
["bitfinex","ETHUSD",1730216295758,0.79271772,2629.6,2629.4,3.80304]
["bitfinex","ETHUSD",1730216296260,0.79271772,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1730216297476,1.18907658,2629.7,2629.5,3.803]
["bitfinex","ETHUSD",1730216298236,1.18907658,2629.6,2629.4,7.60619]
["bitfinex","ETHUSD",1730216298465,0.79318152,2629.5,2629.4,3.80305]
["bitfinex","ETHUSD",1730216299447,1.18907658,2629.7,2629.5,3.803]
["bitfinex","ETHUSD",1730216299641,0.79325425,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1730216299979,0.79331926,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1730216300506,0.79322684,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1730216300995,1.18989687,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1730216301196,0.79317988,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1730216301994,1.18989687,2629.8,2629.5,3.80298]
["bitfinex","ETHUSD",1730216302296,1.18989687,2629.7,2629.4,3.80303]
["bitfinex","ETHUSD",1730216302496,0.79325413,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1730216302961,1.18989687,2629.6,2629.1,7.61469]
["bitfinex","ETHUSD",1730216303309,0.79328002,2629.3,2628.8,3.80393]
["bitfinex","ETHUSD",1730216303596,0.79328002,2629.3,2628.9,3.80376]
["bitfinex","ETHUSD",1730216303597,0.79328002,2629.1,2628.9,3.80376]
["bitfinex","ETHUSD",1730216304005,0.79328002,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1730216304157,0.79328002,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1730216304358,1.18989687,2629.5,2629.2,3.80343]
["bitfinex","ETHUSD",1730216304359,0.79328002,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1730216304752,1.18989687,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1730216304958,1.58548468,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1730216305192,1.58548468,2629.6,2629.4,3.80314]
["bitfinex","ETHUSD",1730216305459,1.1895315,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1730216305985,0.79313458,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1730216306188,0.79313458,2629.5,2629.4,4.56378]
["bitfinex","ETHUSD",1730216306599,0.79324565,2629.5,2629.4,4.56378]
["bitfinex","ETHUSD",1730216307090,0.79324857,2629.5,2629.4,4.56378]
["bitfinex","ETHUSD",1730216308298,0.79324857,2629.5,2629.4,12.16998]
["bitfinex","ETHUSD",1730216308798,0.79312404,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1730216309003,0.79312404,2629.6,2629.5,11.409]
["bitfinex","ETHUSD",1730216309390,0.79312404,2629.6,2629.5,13.090218]
["bitfinex","ETHUSD",1730216309702,0.79312404,2629.7,2629.5,16.090218]
["bitfinex","ETHUSD",1730216309903,0.79312404,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1730216310201,0.79312404,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1730216310374,1.1895315,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1730216310579,1.1895315,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1730216310779,1.1895315,2630.3,2630.2,6.80199]
["bitfinex","ETHUSD",1730216310985,1.1895315,2630.4,2630.3,6.80184]
["bitfinex","ETHUSD",1730216311307,1.1895315,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1730216311463,1.58548468,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1730216311664,1.19001118,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1730216311910,1.1899654,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1730216312205,1.1899654,2630.6,2630.5,12.19775]
["bitfinex","ETHUSD",1730216312803,1.1899654,2630.6,2630.5,14.2417526]
["bitfinex","ETHUSD",1730216312992,1.1899654,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1730216313198,1.1899654,2630.7,2630.6,12.19731]
["bitfinex","ETHUSD",1730216313395,1.1899654,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216313594,1.58548468,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216313996,8.81974705,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216314201,10.36949409,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216314497,7.98945501,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216315215,8.04226728,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216315366,10.4213154,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216315712,8.04226728,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216316271,3.58438851,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216316474,5.00714613,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216317010,2.90488934,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216317182,2.03508934,2630.7,2630.6,12.19731]
["bitfinex","ETHUSD",1730216317379,2.0359925,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216317580,0.3361268,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216317798,0.05281227,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216317998,1.98325295,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216318186,2.03584562,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216318969,2.03594379,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216319112,0.33592771,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216319315,0.05259267,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216319475,0.33595297,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216319678,0.2833603,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216319877,0.33505767,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216320274,0.33505063,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216321219,16.33505063,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216321519,20.13631063,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216321716,22.51481301,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216322404,20.13631063,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216322600,23.33721301,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216323181,19.53595301,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216323425,17.15745063,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216323892,19.53595301,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216324223,16.33510837,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216324424,18.03549588,2630.7,2630.6,12.9983881]
["bitfinex","ETHUSD",1730216324625,17.63852191,2630.7,2630.6,12.9983881]
["bitfinex","ETHUSD",1730216325234,16.05169737,2630.7,2630.6,12.9983881]
["bitfinex","ETHUSD",1730216325388,17.63852191,2630.7,2630.6,12.19731]
["bitfinex","ETHUSD",1730216326336,17.63852191,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216326627,16.05169737,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216327331,18.03529744,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216327529,16.05169737,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216327695,18.03529744,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216327889,16.05169737,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216329227,17.63832697,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216330514,17.63804441,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216330699,16.05169737,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216331243,17.63804596,2630.7,2630.6,12.19731]
["bitfinex","ETHUSD",1730216331542,17.24146675,2630.7,2630.6,14.669296]
["bitfinex","ETHUSD",1730216331745,16.84478753,2630.7,2630.6,14.669296]
["bitfinex","ETHUSD",1730216334409,16.84478753,2630.7,2630.6,13.797196]
["bitfinex","ETHUSD",1730216336146,17.24146675,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216336303,16.05169737,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216336655,17.63804596,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216336804,19.85295737,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216337006,21.83514278,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216337857,21.83487802,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216338171,19.85295737,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216338369,21.83478278,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216338766,19.85295737,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216339065,21.83491769,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216339266,20.13612708,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216340928,19.85295737,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216341122,20.13606777,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216341567,16.33480777,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216341727,16.05169737,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216341931,18.03327822,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216342256,18.0330336,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216342567,18.0330336,2630.7,2630.6,12.19731]
["bitfinex","ETHUSD",1730216343079,17.63700394,2630.7,2630.6,12.19731]
["bitfinex","ETHUSD",1730216344132,17.63725217,2630.7,2630.6,12.19731]
["bitfinex","ETHUSD",1730216344334,17.63723793,2630.7,2630.6,12.19731]
["bitfinex","ETHUSD",1730216344634,17.63723793,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216344635,17.63725833,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216344836,18.9199336,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216345181,18.03373271,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216345734,16.05169737,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216346035,18.03382805,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216346236,16.05169737,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216346470,19.85295737,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216346974,16.33489769,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216347177,18.03397938,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216347478,16.05169737,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216347671,16.33493704,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216348042,16.33495501,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216348745,19.85295737,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216348940,20.13621568,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216349852,22.51456806,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216350069,20.13621568,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216350689,22.51456806,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216350886,22.51690561,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216351240,22.51711644,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216351763,22.51764018,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216352496,20.13642651,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216352966,16.33516651,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216353378,18.71703816,2630.7,2630.6,13.9028]
["bitfinex","ETHUSD",1730216353544,18.32101887,2630.7,2630.6,13.9028]
["bitfinex","ETHUSD",1730216353745,17.64056358,2630.7,2630.6,13.9028]
["bitfinex","ETHUSD",1730216353991,17.24344315,2630.7,2630.6,16.9028]
["bitfinex","ETHUSD",1730216354179,16.84632137,2630.7,2630.6,16.9028]
["bitfinex","ETHUSD",1730216354381,16.84642174,2630.7,2630.6,16.9028]
["bitfinex","ETHUSD",1730216356783,16.05169737,2630.7,2630.6,16.9028]
["bitfinex","ETHUSD",1730216358893,16.05169737,2630.7,2630.6,13.9028]
["bitfinex","ETHUSD",1730216358894,16.84642174,2630.7,2630.6,13.9028]
["bitfinex","ETHUSD",1730216359101,17.24344315,2630.7,2630.6,13.06321]
["bitfinex","ETHUSD",1730216359557,16.05169737,2630.7,2630.6,13.06321]
["bitfinex","ETHUSD",1730216359963,18.65752679,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216360299,20.6450874,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216360649,18.65752679,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216360856,16.05169737,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216361092,18.03705611,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216361667,18.03702448,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216361850,25.3043139,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216362158,19.51772679,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216362358,23.60255912,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216362700,25.98495165,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216364602,23.60255912,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216364771,26.38201707,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216365092,23.99830056,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216365656,23.99825921,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216366096,23.99826693,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216367109,26.77668832,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216367270,19.80126549,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216367670,22.18323655,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216367872,23.60252549,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216369300,23.31898679,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216369497,23.60257941,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216370003,26.38211601,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216370204,28.97839224,2630.7,2630.6,8.3959]
["bitfinex","ETHUSD",1730216370611,2.60582942,2629.9,2629.4,4.68996]
["bitfinex","ETHUSD",1730216370816,2.60582942,2629.9,2629.5,4.271996]
["bitfinex","ETHUSD",1730216370817,1.1910562,2629.6,2629.5,4.271996]
["bitfinex","ETHUSD",1730216370999,1.2314144,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1730216371180,1.2314144,2629.6,2629.4,4.68996]
["bitfinex","ETHUSD",1730216371382,1.2314144,2629.6,2629.4,7.68996]
["bitfinex","ETHUSD",1730216371603,0.79376996,2629.5,2629.4,7.68996]
["bitfinex","ETHUSD",1730216371969,0.8340385,2629.5,2629.4,7.68996]
["bitfinex","ETHUSD",1730216372168,0.04026854,2629.5,2629.4,7.68996]
["bitfinex","ETHUSD",1730216372372,0.04026854,2629.5,2628.8,0.8232]
["bitfinex","ETHUSD",1730216372664,0.79351644,2629.3,2629.2,7.6067]
["bitfinex","ETHUSD",1730216372912,0.04008918,2629.3,2628.8,0.8232]
["bitfinex","ETHUSD",1730216373082,1.23114538,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1730216374110,0.83301577,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1730216374319,0.83304287,2629.3,2629.2,5.013973]
["bitfinex","ETHUSD",1730216374604,0.04008918,2629.3,2629.2,8.013973]
["bitfinex","ETHUSD",1730216374812,0.79295369,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1730216374992,1.38833726,2629.6,2629.5,4.6332]
["bitfinex","ETHUSD",1730216375195,0.59538357,2629.6,2629.5,8.857161]
["bitfinex","ETHUSD",1730216375406,0.79295369,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1730216375716,0.79295369,2629.9,2629.7,3.80271]
["bitfinex","ETHUSD",1730216375880,0.79295369,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1730216376221,0.79295369,2630.0,2629.9,5.03004076]
["bitfinex","ETHUSD",1730216376923,1.1910562,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1730216379916,0.79344278,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1730216380134,0.79344278,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1730216380329,1.1910562,2630.3,2630.1,3.80213]
["bitfinex","ETHUSD",1730216380330,0.79344278,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1730216380528,0.79344278,2630.4,2630.2,3.80199]
["bitfinex","ETHUSD",1730216380824,1.1910562,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1730216381045,1.1910562,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1730216381184,0.79343658,2630.6,2630.5,5.58636194]
["bitfinex","ETHUSD",1730216381538,16.79343658,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1730216381728,16.0,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1730216382088,16.0,2630.7,2630.6,7.62281]
["bitfinex","ETHUSD",1730216384108,16.0,2630.7,2630.6,8.17281]
["bitfinex","ETHUSD",1730216384299,16.0,2630.7,2630.6,10.19048014]
["bitfinex","ETHUSD",1730216384506,16.0,2630.7,2630.6,17.79318014]
["bitfinex","ETHUSD",1730216385944,16.0,2630.7,2630.6,17.81318014]
["bitfinex","ETHUSD",1730216385945,12.19874,2630.7,2630.6,17.81318014]
["bitfinex","ETHUSD",1730216386312,12.23739186,2630.7,2630.6,17.81318014]
["bitfinex","ETHUSD",1730216387855,12.23739186,2630.7,2630.6,17.24318014]
["bitfinex","ETHUSD",1730216390361,12.23739186,2630.7,2630.6,15.22551]
["bitfinex","ETHUSD",1730216390731,0.03865186,2630.7,2630.6,15.22551]
["bitfinex","ETHUSD",1730216391120,0.79343658,2631.1,2630.8,3.80101]
["bitfinex","ETHUSD",1730216391456,0.03819975,2631.0,2630.9,7.602]
["bitfinex","ETHUSD",1730216392954,0.03819975,2631.0,2630.9,11.40298]
["bitfinex","ETHUSD",1730216393149,0.79343658,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1730216393460,1.1910562,2631.2,2631.0,11.40253]
["bitfinex","ETHUSD",1730216393461,0.79343658,2631.2,2631.0,11.40253]
["bitfinex","ETHUSD",1730216394763,0.79343658,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1730216395467,0.79343658,2631.2,2631.0,7.6017]
["bitfinex","ETHUSD",1730216395829,0.79343658,2631.2,2631.0,11.40251]
["bitfinex","ETHUSD",1730216396930,1.67703658,2631.1,2631.0,7.6017]
["bitfinex","ETHUSD",1730216397338,5.47772658,2631.1,2631.0,7.6017]
["bitfinex","ETHUSD",1730216397566,5.47637391,2631.1,2631.0,7.6017]
["bitfinex","ETHUSD",1730216398189,1.67566624,2631.1,2631.0,7.6017]
["bitfinex","ETHUSD",1730216398340,5.47635076,2631.1,2631.0,7.6017]
["bitfinex","ETHUSD",1730216398537,1.67565289,2631.1,2631.0,7.6017]
["bitfinex","ETHUSD",1730216398730,0.8836,2631.1,2631.0,7.6017]
["bitfinex","ETHUSD",1730216399875,2.0746562,2631.1,2631.0,7.6017]
["bitfinex","ETHUSD",1730216400031,1.67555684,2631.1,2631.0,7.6017]
["bitfinex","ETHUSD",1730216400237,0.79195684,2631.2,2631.0,7.6017]
["bitfinex","ETHUSD",1730216400435,0.79195684,2631.1,2631.0,7.6017]
["bitfinex","ETHUSD",1730216400667,0.79195684,2631.2,2631.0,7.6017]
["bitfinex","ETHUSD",1730216400868,0.79195684,2631.1,2631.0,7.6017]
["bitfinex","ETHUSD",1730216401476,6.5074825,2631.1,2631.0,7.6017]
["bitfinex","ETHUSD",1730216401689,5.3164263,2631.1,2631.0,7.6017]
["bitfinex","ETHUSD",1730216401981,6.90450124,2631.1,2631.0,7.6017]
["bitfinex","ETHUSD",1730216402341,3.10057512,2631.1,2631.0,7.6017]
["bitfinex","ETHUSD",1730216402546,1.5157363,2631.1,2631.0,7.6017]
["bitfinex","ETHUSD",1730216402848,0.8561,2631.1,2631.0,7.6017]
["bitfinex","ETHUSD",1730216403173,2.04448606,2631.1,2631.0,7.6017]
["bitfinex","ETHUSD",1730216403473,4.65679,2631.1,2631.0,7.6017]
["bitfinex","ETHUSD",1730216403675,2.44093882,2631.1,2631.0,7.6017]
["bitfinex","ETHUSD",1730216403882,4.65679,2631.1,2631.0,7.6017]
["bitfinex","ETHUSD",1730216404878,1.58483882,2631.2,2631.0,7.6017]
["bitfinex","ETHUSD",1730216405174,1.58483882,2631.2,2631.0,12.1627]
["bitfinex","ETHUSD",1730216405175,0.83042967,2631.1,2631.0,12.1627]
["bitfinex","ETHUSD",1730216405550,0.03808135,2631.1,2631.0,12.1627]
["bitfinex","ETHUSD",1730216406370,0.83042967,2631.1,2631.0,11.40253]
["bitfinex","ETHUSD",1730216410443,0.03808135,2631.1,2631.0,11.40253]
["bitfinex","ETHUSD",1730216412082,0.79234832,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1730216413507,0.79234832,2631.3,2631.1,3.80069]
["bitfinex","ETHUSD",1730216413866,0.79234832,2631.2,2631.1,7.60128]
["bitfinex","ETHUSD",1730216414061,1.18847902,2631.3,2631.1,9.121578]
["bitfinex","ETHUSD",1730216414062,0.79234832,2631.3,2631.1,9.121578]
["bitfinex","ETHUSD",1730216414462,0.79234832,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1730216415109,0.79234832,2631.3,2631.2,11.40164]
["bitfinex","ETHUSD",1730216415277,0.79234832,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1730216415473,0.79234832,2631.4,2631.3,11.4012]
["bitfinex","ETHUSD",1730216416634,1.18847902,2631.4,2631.3,7.6008]
["bitfinex","ETHUSD",1730216417129,1.78347318,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1730216417270,0.59499416,2631.5,2631.4,14.40075]
["bitfinex","ETHUSD",1730216417682,0.79276762,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1730216417871,0.79276762,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1730216418099,0.79276762,2631.8,2631.7,12.159498]
["bitfinex","ETHUSD",1730216418668,0.79276762,2631.8,2631.7,13.104398]
["bitfinex","ETHUSD",1730216418876,0.79276762,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1730216419175,0.79276762,2631.9,2631.8,7.5994]
["bitfinex","ETHUSD",1730216419376,1.18847902,2631.9,2631.8,11.39908]
["bitfinex","ETHUSD",1730216419609,1.18847902,2631.9,2631.8,7.5994]
["bitfinex","ETHUSD",1730216420213,1.22463233,2631.9,2631.8,7.5994]
["bitfinex","ETHUSD",1730216420926,1.22628476,2631.9,2631.8,7.5994]
["bitfinex","ETHUSD",1730216421425,0.95825331,2631.9,2631.8,7.5994]
["bitfinex","ETHUSD",1730216421631,2.54309213,2631.9,2631.8,7.5994]
["bitfinex","ETHUSD",1730216421927,2.54516483,2631.9,2631.8,7.5994]
["bitfinex","ETHUSD",1730216422131,2.94108206,2631.9,2631.8,7.5994]
["bitfinex","ETHUSD",1730216422293,0.95825331,2631.9,2631.8,7.5994]
["bitfinex","ETHUSD",1730216422499,2.94108206,2631.9,2631.8,7.5994]
["bitfinex","ETHUSD",1730216422986,7.41624278,2631.9,2631.8,7.5994]
["bitfinex","ETHUSD",1730216423192,5.43183652,2631.9,2631.8,7.5994]
["bitfinex","ETHUSD",1730216423510,5.71535496,2631.9,2631.8,7.5994]
["bitfinex","ETHUSD",1730216423718,1.24177175,2631.9,2631.8,7.5994]
["bitfinex","ETHUSD",1730216424021,0.95825331,2631.9,2631.8,7.5994]
["bitfinex","ETHUSD",1730216424325,1.62397396,2631.9,2631.8,11.39908]
["bitfinex","ETHUSD",1730216424528,0.03615331,2631.9,2631.8,7.5994]
["bitfinex","ETHUSD",1730216424828,2.02101461,2631.9,2631.8,7.5994]
["bitfinex","ETHUSD",1730216424989,2.02101461,2631.9,2631.8,5.82779234]
["bitfinex","ETHUSD",1730216425743,0.31984061,2631.9,2631.8,9.62747234]
["bitfinex","ETHUSD",1730216425891,1.62499849,2631.9,2631.8,10.97019957]
["bitfinex","ETHUSD",1730216426092,1.62488317,2631.9,2631.8,11.84629957]
["bitfinex","ETHUSD",1730216426286,1.22744229,2631.9,2631.8,11.84629957]
["bitfinex","ETHUSD",1730216426814,0.83052443,2631.9,2631.8,11.84629957]
["bitfinex","ETHUSD",1730216427018,0.03615331,2631.9,2631.8,11.84629957]
["bitfinex","ETHUSD",1730216427222,0.03615331,2631.9,2631.8,15.40629957]
["bitfinex","ETHUSD",1730216427736,0.79437112,2632.2,2632.1,4.73684]
["bitfinex","ETHUSD",1730216427901,0.79437112,2632.3,2632.1,17.96056]
["bitfinex","ETHUSD",1730216428093,0.79437112,2632.4,2632.2,6.7991]
["bitfinex","ETHUSD",1730216428289,0.79437112,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1730216428891,0.79437112,2632.5,2632.4,4.73641]
["bitfinex","ETHUSD",1730216430008,0.79437112,2632.5,2632.4,14.10561]
["bitfinex","ETHUSD",1730216431344,0.79437112,2632.6,2632.4,14.10561]
["bitfinex","ETHUSD",1730216431645,0.79437112,2632.6,2632.4,14.10557]
["bitfinex","ETHUSD",1730216431873,0.79437112,2632.5,2632.4,13.16797]
["bitfinex","ETHUSD",1730216432061,0.8630396,2632.5,2632.4,13.16797]
["bitfinex","ETHUSD",1730216432263,0.8630396,2632.5,2632.4,9.3692]
["bitfinex","ETHUSD",1730216432468,3.86733848,2632.5,2632.4,9.3692]
["bitfinex","ETHUSD",1730216432654,6.11781932,2632.5,2632.4,9.3692]
["bitfinex","ETHUSD",1730216432841,7.4556602,2632.5,2632.4,9.3692]
["bitfinex","ETHUSD",1730216433193,5.86693034,2632.5,2632.4,9.3692]
["bitfinex","ETHUSD",1730216433346,6.54334782,2632.5,2632.4,9.3692]
["bitfinex","ETHUSD",1730216434040,6.26049883,2632.5,2632.4,9.3692]
["bitfinex","ETHUSD",1730216434295,5.20130697,2632.5,2632.4,9.3692]
["bitfinex","ETHUSD",1730216434587,1.00906848,2632.5,2632.4,9.3692]
["bitfinex","ETHUSD",1730216435091,6.78752189,2632.5,2632.4,9.3692]
["bitfinex","ETHUSD",1730216435263,4.80773848,2632.5,2632.4,9.3692]
["bitfinex","ETHUSD",1730216435462,1.00906848,2632.5,2632.4,9.3692]
["bitfinex","ETHUSD",1730216435796,2.59258076,2632.5,2632.4,9.3692]
["bitfinex","ETHUSD",1730216436152,4.80773848,2632.5,2632.4,9.3692]
["bitfinex","ETHUSD",1730216436396,6.78752189,2632.5,2632.4,9.3692]
["bitfinex","ETHUSD",1730216436894,6.39117562,2632.5,2632.4,9.3692]
["bitfinex","ETHUSD",1730216437251,2.59250562,2632.5,2632.4,9.3692]
["bitfinex","ETHUSD",1730216437456,2.19689852,2632.5,2632.4,9.3692]
["bitfinex","ETHUSD",1730216437787,1.25649852,2632.5,2632.4,13.16801]
["bitfinex","ETHUSD",1730216438086,0.06866848,2632.5,2632.4,15.438211]
["bitfinex","ETHUSD",1730216438650,0.79205863,2632.8,2632.6,3.79846]
["bitfinex","ETHUSD",1730216438888,0.79205863,2632.8,2632.7,13.16678]
["bitfinex","ETHUSD",1730216439062,0.79205863,2632.8,2632.7,9.3684]
["bitfinex","ETHUSD",1730216439620,0.79205863,2632.9,2632.7,9.3684]
["bitfinex","ETHUSD",1730216440111,0.79205863,2632.9,2632.7,13.16677]
["bitfinex","ETHUSD",1730216440479,0.79205863,2632.9,2632.7,9.3684]
["bitfinex","ETHUSD",1730216441110,0.79205863,2633.0,2632.7,9.3684]
["bitfinex","ETHUSD",1730216441372,7.19598805,2632.9,2632.7,9.3684]
["bitfinex","ETHUSD",1730216441578,4.59028863,2632.8,2632.7,9.3684]
["bitfinex","ETHUSD",1730216441807,0.79205863,2632.8,2632.7,9.3684]
["bitfinex","ETHUSD",1730216443414,4.59028863,2632.8,2632.7,9.3684]
["bitfinex","ETHUSD",1730216444080,0.79205863,2632.8,2632.7,9.3684]
["bitfinex","ETHUSD",1730216444906,3.79809,2632.9,2632.7,13.16678]
["bitfinex","ETHUSD",1730216444907,0.79205863,2632.9,2632.7,13.16678]
["bitfinex","ETHUSD",1730216445113,0.79205863,2633.0,2632.7,10.685102]
["bitfinex","ETHUSD",1730216445423,1.18783004,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1730216445424,0.79205863,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1730216445719,1.58343714,2633.3,2633.0,3.79794]
["bitfinex","ETHUSD",1730216445720,0.79205863,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1730216445920,0.79205863,2633.4,2633.2,3.79766]
["bitfinex","ETHUSD",1730216446139,0.79205863,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1730216446438,0.79205863,2633.6,2633.4,3.79729]
["bitfinex","ETHUSD",1730216446580,1.18783004,2633.8,2633.5,9.3661]
["bitfinex","ETHUSD",1730216446581,0.79205863,2633.7,2633.5,9.3661]
["bitfinex","ETHUSD",1730216446784,0.79205863,2633.6,2633.5,9.3661]
["bitfinex","ETHUSD",1730216447117,4.98483004,2633.7,2633.5,9.3661]
["bitfinex","ETHUSD",1730216447279,0.79131033,2633.7,2633.5,9.3661]
["bitfinex","ETHUSD",1730216447919,4.58814033,2633.8,2633.5,9.3661]
["bitfinex","ETHUSD",1730216448126,0.79131033,2633.7,2633.5,9.3661]
["bitfinex","ETHUSD",1730216448625,4.58826033,2633.7,2633.5,9.3661]
["bitfinex","ETHUSD",1730216448788,5.48106033,2633.7,2633.5,9.3661]
["bitfinex","ETHUSD",1730216448980,1.68411033,2633.7,2633.5,9.3661]
["bitfinex","ETHUSD",1730216449188,4.58839033,2633.6,2633.5,9.3661]
["bitfinex","ETHUSD",1730216449616,4.58797669,2633.6,2633.5,9.3661]
["bitfinex","ETHUSD",1730216450128,4.65536697,2633.6,2633.5,9.3661]
["bitfinex","ETHUSD",1730216451426,5.05230032,2633.6,2633.5,9.3661]
["bitfinex","ETHUSD",1730216451633,6.18484907,2633.6,2633.5,9.3661]
["bitfinex","ETHUSD",1730216452080,4.99701903,2633.6,2633.5,9.3661]
["bitfinex","ETHUSD",1730216452286,8.79067849,2633.6,2633.5,9.3661]
["bitfinex","ETHUSD",1730216452483,10.14618559,2633.6,2633.5,9.3661]
["bitfinex","ETHUSD",1730216452688,10.54039568,2633.6,2633.5,9.3661]
["bitfinex","ETHUSD",1730216454424,8.95695854,2633.6,2633.5,9.3661]
["bitfinex","ETHUSD",1730216454593,7.82440979,2633.6,2633.5,9.3661]
["bitfinex","ETHUSD",1730216454806,1.25395555,2633.6,2633.5,9.3661]
["bitfinex","ETHUSD",1730216455119,0.06739028,2633.6,2633.5,9.3661]
["bitfinex","ETHUSD",1730216455884,0.79111418,2633.8,2633.5,9.3661]
["bitfinex","ETHUSD",1730216456088,0.06524706,2633.7,2633.5,13.16331]
["bitfinex","ETHUSD",1730216456284,0.79111418,2633.8,2633.5,13.16331]
["bitfinex","ETHUSD",1730216456493,0.79111418,2634.0,2633.7,3.79693]
["bitfinex","ETHUSD",1730216456746,0.79111418,2634.0,2633.6,3.79703]
["bitfinex","ETHUSD",1730216457098,4.58755418,2634.1,2633.6,3.797]
["bitfinex","ETHUSD",1730216457429,0.79111418,2634.1,2633.7,3.79693]
["bitfinex","ETHUSD",1730216458132,4.58762418,2634.0,2633.6,3.79706]
["bitfinex","ETHUSD",1730216458290,3.79671,2633.9,2633.5,10.2736]
["bitfinex","ETHUSD",1730216459002,3.79671,2633.9,2633.5,14.07082]
["bitfinex","ETHUSD",1730216459206,7.1934536,2634.0,2633.5,14.07082]
["bitfinex","ETHUSD",1730216459395,10.9900836,2634.0,2633.5,14.07082]
["bitfinex","ETHUSD",1730216459932,7.1934536,2634.0,2633.5,14.07082]
["bitfinex","ETHUSD",1730216460132,0.79111418,2634.0,2633.5,12.060412]
["bitfinex","ETHUSD",1730216460290,1.18656527,2634.1,2633.8,7.59338]
["bitfinex","ETHUSD",1730216460291,0.79111418,2634.1,2633.8,7.59338]
["bitfinex","ETHUSD",1730216460491,0.79111418,2634.1,2633.9,9.3649]
["bitfinex","ETHUSD",1730216461133,4.58754418,2634.1,2633.9,9.3649]
["bitfinex","ETHUSD",1730216461292,0.79111418,2634.1,2633.9,9.3649]
["bitfinex","ETHUSD",1730216461501,0.79111418,2634.0,2633.9,9.3649]
["bitfinex","ETHUSD",1730216461725,4.58755418,2634.1,2633.9,9.3649]
["bitfinex","ETHUSD",1730216461930,2.60582942,2634.0,2633.9,9.3649]
["bitfinex","ETHUSD",1730216462230,4.58755418,2634.1,2633.9,9.3649]
["bitfinex","ETHUSD",1730216462440,0.79111418,2634.1,2633.9,9.3649]
["bitfinex","ETHUSD",1730216462589,0.79111418,2634.1,2633.9,10.681067]
["bitfinex","ETHUSD",1730216462794,4.58748418,2634.1,2633.9,9.3649]
["bitfinex","ETHUSD",1730216463232,0.79111418,2634.0,2633.9,9.3649]
["bitfinex","ETHUSD",1730216463540,3.79637,2634.1,2633.9,9.3649]
["bitfinex","ETHUSD",1730216463541,4.58748418,2634.1,2633.9,9.3649]
["bitfinex","ETHUSD",1730216463728,0.79111418,2634.0,2633.9,9.3649]
["bitfinex","ETHUSD",1730216464040,3.79637,2634.1,2633.9,9.3649]
["bitfinex","ETHUSD",1730216464041,0.79111418,2634.1,2633.9,9.3649]
["bitfinex","ETHUSD",1730216464334,4.58758418,2634.1,2633.9,9.3649]
["bitfinex","ETHUSD",1730216464633,0.79111418,2634.0,2633.9,9.3649]
["bitfinex","ETHUSD",1730216465193,0.06558607,2634.0,2633.9,9.3649]
["bitfinex","ETHUSD",1730216465558,0.06558607,2634.0,2633.9,10.68108]
["bitfinex","ETHUSD",1730216466028,3.86208607,2634.0,2633.9,10.68108]
["bitfinex","ETHUSD",1730216466332,0.85670025,2634.0,2633.9,9.3649]
["bitfinex","ETHUSD",1730216466535,4.65320025,2634.0,2633.9,9.3649]
["bitfinex","ETHUSD",1730216467245,0.06558607,2634.0,2633.9,9.3649]
["bitfinex","ETHUSD",1730216467544,0.06558607,2634.0,2633.9,14.06035]
["bitfinex","ETHUSD",1730216467757,0.1279099,2634.7,2634.3,0.9533]
["bitfinex","ETHUSD",1730216468032,0.06389872,2634.6,2634.4,9.838438]
["bitfinex","ETHUSD",1730216468217,0.06389872,2634.6,2634.4,9.3635]
["bitfinex","ETHUSD",1730216468218,3.79578,2634.5,2634.4,9.3635]
["bitfinex","ETHUSD",1730216468617,3.85959088,2634.5,2634.4,9.3635]
["bitfinex","ETHUSD",1730216468829,4.65141802,2634.5,2634.4,9.3635]
["bitfinex","ETHUSD",1730216469132,0.85563802,2634.5,2634.4,9.3635]
["bitfinex","ETHUSD",1730216470152,4.65141802,2634.5,2634.4,9.3635]
["bitfinex","ETHUSD",1730216471057,0.85563802,2634.5,2634.4,9.3635]
["bitfinex","ETHUSD",1730216471218,0.06381088,2634.5,2634.4,9.3635]
["bitfinex","ETHUSD",1730216471413,4.65143793,2634.5,2634.4,9.3635]
["bitfinex","ETHUSD",1730216471832,0.85565793,2634.5,2634.4,9.3635]
["bitfinex","ETHUSD",1730216472342,4.65143793,2634.5,2634.4,9.3635]
["bitfinex","ETHUSD",1730216473113,0.85565793,2634.5,2634.4,9.3635]
["bitfinex","ETHUSD",1730216473327,0.06381088,2634.5,2634.4,10.679464]
["bitfinex","ETHUSD",1730216473532,0.06381088,2634.5,2634.4,9.3635]
["bitfinex","ETHUSD",1730216473767,8.17426735,2634.5,2634.4,8.83236544]
["bitfinex","ETHUSD",1730216473965,5.05933431,2634.5,2634.4,7.05930969]
["bitfinex","ETHUSD",1730216474121,5.83909784,2634.5,2634.4,7.05930969]
["bitfinex","ETHUSD",1730216474322,0.06381088,2634.5,2634.4,10.85523969]
["bitfinex","ETHUSD",1730216474630,0.1279099,2634.7,2634.4,8.61304766]
["bitfinex","ETHUSD",1730216474817,0.1279099,2634.7,2634.6,0.9173]
["bitfinex","ETHUSD",1730216475019,0.1279099,2634.7,2634.6,16.37994]
["bitfinex","ETHUSD",1730216475238,0.1279099,2634.7,2634.6,12.5843]
["bitfinex","ETHUSD",1730216475443,0.1279099,2634.7,2634.6,16.37994]
["bitfinex","ETHUSD",1730216475761,0.1279099,2634.7,2634.6,18.5528838]
["bitfinex","ETHUSD",1730216477360,0.1279099,2634.7,2634.6,21.5528838]
["bitfinex","ETHUSD",1730216479160,0.1279099,2634.7,2634.6,22.1028838]
["bitfinex","ETHUSD",1730216479755,0.59419228,2635.2,2634.6,22.1028838]
["bitfinex","ETHUSD",1730216479756,0.59419228,2635.2,2635.1,3.79492]
["bitfinex","ETHUSD",1730216479917,1.18747529,2635.8,2635.5,3.79434]
["bitfinex","ETHUSD",1730216479918,0.79155702,2635.7,2635.5,3.79434]
["bitfinex","ETHUSD",1730216480123,0.06271448,2635.6,2635.4,3.79448]
["bitfinex","ETHUSD",1730216482258,0.06236628,2635.2,2635.1,11.666]
["bitfinex","ETHUSD",1730216482647,11.89807644,2635.5,2635.1,11.666]
["bitfinex","ETHUSD",1730216482869,0.06236628,2635.2,2635.1,11.666]
["bitfinex","ETHUSD",1730216483179,0.06237955,2635.2,2635.1,17.007003]
["bitfinex","ETHUSD",1730216483342,0.06237955,2635.2,2635.1,17.975313]
["bitfinex","ETHUSD",1730216483537,8.37990702,2635.7,2635.1,17.975313]
["bitfinex","ETHUSD",1730216483738,3.79443,2635.5,2635.1,12.6343]
["bitfinex","ETHUSD",1730216483981,0.06255513,2635.4,2635.1,12.6343]
["bitfinex","ETHUSD",1730216484437,3.85712513,2635.4,2635.1,11.666]
["bitfinex","ETHUSD",1730216484642,0.06255513,2635.4,2635.1,11.666]
["bitfinex","ETHUSD",1730216485069,0.06255513,2635.4,2635.3,4.74323]
["bitfinex","ETHUSD",1730216485258,0.06255513,2635.4,2635.3,10.16061319]
["bitfinex","ETHUSD",1730216485453,3.79381,2635.9,2635.4,3.79441]
["bitfinex","ETHUSD",1730216485782,0.06295996,2635.8,2635.5,15.45832]
["bitfinex","ETHUSD",1730216485983,4.38772737,2636.0,2635.5,15.45832]
["bitfinex","ETHUSD",1730216486196,2.60582942,2635.9,2635.5,11.664]
["bitfinex","ETHUSD",1730216486683,2.66887714,2635.9,2635.5,15.45833]
["bitfinex","ETHUSD",1730216486842,6.46264714,2635.9,2635.5,11.664]
["bitfinex","ETHUSD",1730216487593,2.66887714,2635.9,2635.5,15.45833]
["bitfinex","ETHUSD",1730216487883,6.46266714,2635.9,2635.5,15.45833]
["bitfinex","ETHUSD",1730216488078,6.46266714,2635.9,2635.5,11.664]
["bitfinex","ETHUSD",1730216488290,3.79396,2635.8,2635.5,11.664]
["bitfinex","ETHUSD",1730216488488,6.46266714,2635.9,2635.5,11.664]
["bitfinex","ETHUSD",1730216488659,0.06288357,2635.7,2635.5,11.664]
["bitfinex","ETHUSD",1730216488865,6.39961942,2635.9,2635.5,11.664]
["bitfinex","ETHUSD",1730216489061,0.0627958,2635.6,2635.5,11.664]
["bitfinex","ETHUSD",1730216489262,3.79398,2635.8,2635.5,11.664]
["bitfinex","ETHUSD",1730216489574,10.19346942,2635.9,2635.5,11.664]
["bitfinex","ETHUSD",1730216489793,0.06297133,2635.8,2635.5,11.664]
["bitfinex","ETHUSD",1730216490097,3.85689133,2635.8,2635.5,11.664]
["bitfinex","ETHUSD",1730216491454,0.06297133,2635.8,2635.5,11.664]
["bitfinex","ETHUSD",1730216492959,0.06297133,2635.8,2635.5,15.45829]
["bitfinex","ETHUSD",1730216493773,0.06297133,2635.8,2635.5,11.664]
["bitfinex","ETHUSD",1730216493956,3.85689133,2635.8,2635.5,11.664]
["bitfinex","ETHUSD",1730216494170,0.06297133,2635.8,2635.5,11.664]
["bitfinex","ETHUSD",1730216494697,3.85692133,2635.8,2635.5,11.664]
["bitfinex","ETHUSD",1730216495399,3.7942,2635.6,2635.5,11.664]
["bitfinex","ETHUSD",1730216495757,4.81547541,2635.6,2635.5,11.664]
["bitfinex","ETHUSD",1730216496851,5.20810732,2635.6,2635.5,11.664]
["bitfinex","ETHUSD",1730216497055,5.99966434,2635.6,2635.5,11.664]
["bitfinex","ETHUSD",1730216497969,5.20810732,2635.6,2635.5,11.664]
["bitfinex","ETHUSD",1730216498360,5.77073951,2635.6,2635.5,11.664]
["bitfinex","ETHUSD",1730216499651,6.56229653,2635.6,2635.5,11.664]
["bitfinex","ETHUSD",1730216500788,6.16966462,2635.6,2635.5,11.664]
["bitfinex","ETHUSD",1730216501008,0.85313243,2635.6,2635.5,11.664]
["bitfinex","ETHUSD",1730216501166,0.06157541,2635.6,2635.5,11.664]
["bitfinex","ETHUSD",1730216502293,3.85577541,2635.6,2635.5,11.664]
["bitfinex","ETHUSD",1730216502500,0.06157541,2635.6,2635.5,11.664]
["bitfinex","ETHUSD",1730216502659,0.85313243,2635.6,2635.5,11.664]
["bitfinex","ETHUSD",1730216503056,0.06157541,2635.6,2635.5,11.664]
["bitfinex","ETHUSD",1730216503265,0.85313243,2635.6,2635.5,11.664]
["bitfinex","ETHUSD",1730216504270,4.64727993,2635.6,2635.5,11.664]
["bitfinex","ETHUSD",1730216505268,5.0432507,2635.6,2635.5,11.664]
["bitfinex","ETHUSD",1730216505685,3.85577541,2635.6,2635.5,11.664]
["bitfinex","ETHUSD",1730216505978,5.0432507,2635.6,2635.5,11.664]
["bitfinex","ETHUSD",1730216506184,1.2490507,2635.6,2635.5,11.664]
["bitfinex","ETHUSD",1730216506705,0.06157541,2635.6,2635.5,11.664]
["bitfinex","ETHUSD",1730216506890,1.2490507,2635.6,2635.5,11.664]
["bitfinex","ETHUSD",1730216507102,0.85331228,2635.6,2635.5,11.664]
["bitfinex","ETHUSD",1730216507406,1.2490507,2635.6,2635.5,11.664]
["bitfinex","ETHUSD",1730216507908,0.06157541,2635.6,2635.5,11.664]
["bitfinex","ETHUSD",1730216508212,1.2490507,2635.6,2635.5,11.664]
["bitfinex","ETHUSD",1730216508410,0.06157541,2635.6,2635.5,11.664]
["bitfinex","ETHUSD",1730216508594,5.04404945,2635.6,2635.5,11.664]
["bitfinex","ETHUSD",1730216509104,5.0440347,2635.6,2635.5,11.664]
["bitfinex","ETHUSD",1730216509290,5.83452669,2635.6,2635.5,11.664]
["bitfinex","ETHUSD",1730216512210,3.85577541,2635.6,2635.5,11.664]
["bitfinex","ETHUSD",1730216512387,0.06157541,2635.6,2635.5,16.41974]
["bitfinex","ETHUSD",1730216512592,1.64779912,2635.6,2635.5,12.6254]
["bitfinex","ETHUSD",1730216512992,0.06157541,2635.6,2635.5,12.6254]
["bitfinex","ETHUSD",1730216513195,1.64779912,2635.6,2635.5,12.6254]
["bitfinex","ETHUSD",1730216513527,1.64849435,2635.6,2635.5,12.6254]
["bitfinex","ETHUSD",1730216514192,0.06157541,2635.6,2635.5,12.6254]
["bitfinex","ETHUSD",1730216514519,1.64849648,2635.6,2635.5,16.41974]
["bitfinex","ETHUSD",1730216514728,0.06157541,2635.6,2635.5,16.41974]
["bitfinex","ETHUSD",1730216515290,1.6485205,2635.6,2635.5,16.41974]
["bitfinex","ETHUSD",1730216515843,1.25190233,2635.6,2635.5,16.41974]
["bitfinex","ETHUSD",1730216516118,1.6485205,2635.6,2635.5,18.441161]
["bitfinex","ETHUSD",1730216516509,0.59402737,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1730216516712,0.59402737,2636.0,2635.9,10.95059942]
["bitfinex","ETHUSD",1730216517019,0.79361082,2636.1,2636.0,7.78462]
["bitfinex","ETHUSD",1730216517193,0.79361082,2636.1,2636.0,22.20715]
["bitfinex","ETHUSD",1730216517400,0.79361082,2636.1,2636.0,22.75715]
["bitfinex","ETHUSD",1730216517701,1.19041623,2636.2,2636.0,22.75715]
["bitfinex","ETHUSD",1730216517702,1.19041623,2636.2,2636.1,8.35448]
["bitfinex","ETHUSD",1730216517891,1.19041623,2636.2,2636.1,22.62330942]
["bitfinex","ETHUSD",1730216518092,4.98786231,2637.4,2636.5,0.991]
["bitfinex","ETHUSD",1730216518298,0.28312664,2637.3,2637.0,3.79212]
["bitfinex","ETHUSD",1730216518523,0.05373306,2637.3,2637.1,0.991]
["bitfinex","ETHUSD",1730216518825,0.05373306,2637.3,2637.1,4.78293]
["bitfinex","ETHUSD",1730216518989,0.05373306,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1730216519189,0.05373306,2637.3,2637.1,4.78303]
["bitfinex","ETHUSD",1730216519386,4.05636231,2637.4,2637.1,4.78303]
["bitfinex","ETHUSD",1730216519590,4.05636231,2637.4,2637.2,15.4519]
["bitfinex","ETHUSD",1730216519786,1.96846984,2638.0,2637.3,10.91527942]
["bitfinex","ETHUSD",1730216520021,4.58319448,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1730216520230,4.58319448,2638.2,2638.1,20.465434]
["bitfinex","ETHUSD",1730216520431,4.58319448,2638.2,2638.1,12.6147]
["bitfinex","ETHUSD",1730216520631,4.58319448,2638.2,2638.1,16.4053]
["bitfinex","ETHUSD",1730216520929,4.58319448,2638.2,2638.1,12.6147]
["bitfinex","ETHUSD",1730216521232,4.58319448,2638.2,2638.1,15.4476]
["bitfinex","ETHUSD",1730216521525,4.58319448,2638.2,2638.1,11.657]
["bitfinex","ETHUSD",1730216522825,0.01903789,2638.4,2638.2,4.75456]
["bitfinex","ETHUSD",1730216523128,0.01903789,2638.4,2638.3,20.41238655]
["bitfinex","ETHUSD",1730216523427,2.3758954,2638.9,2638.6,3.0]
["bitfinex","ETHUSD",1730216523632,2.3758954,2638.9,2638.8,6.7896]
["bitfinex","ETHUSD",1730216523932,2.3758954,2638.9,2638.8,18.4446]
["bitfinex","ETHUSD",1730216524098,2.3758954,2638.9,2638.8,20.668033]
["bitfinex","ETHUSD",1730216524888,2.3758954,2638.9,2638.8,14.655]
["bitfinex","ETHUSD",1730216525337,2.42066878,2638.9,2638.8,11.655]
["bitfinex","ETHUSD",1730216525722,0.04477338,2638.9,2638.8,11.655]
["bitfinex","ETHUSD",1730216526120,2.60582942,2639.3,2638.8,11.655]
["bitfinex","ETHUSD",1730216526434,6.39474942,2639.3,2638.8,11.655]
["bitfinex","ETHUSD",1730216526618,2.60582942,2639.1,2638.8,11.655]
["bitfinex","ETHUSD",1730216527022,0.044924,2639.0,2638.8,11.655]
["bitfinex","ETHUSD",1730216527695,0.63947494,2639.2,2638.8,11.655]
["bitfinex","ETHUSD",1730216527897,0.04483644,2638.9,2638.8,11.655]
["bitfinex","ETHUSD",1730216528130,2.60582942,2639.1,2638.8,11.655]
["bitfinex","ETHUSD",1730216528436,0.70343744,2639.0,2638.8,11.655]
["bitfinex","ETHUSD",1730216528638,0.04492085,2639.0,2638.8,11.655]
["bitfinex","ETHUSD",1730216529239,0.04520072,2638.9,2638.8,11.655]
["bitfinex","ETHUSD",1730216529712,0.01,2639.4,2638.8,11.655]
["bitfinex","ETHUSD",1730216529713,6.39499942,2639.1,2638.8,11.655]
["bitfinex","ETHUSD",1730216529911,7.29467942,2638.9,2638.8,11.655]
["bitfinex","ETHUSD",1730216530134,4.65882567,2638.9,2638.8,11.655]
["bitfinex","ETHUSD",1730216530353,8.44827567,2638.9,2638.8,11.655]
["bitfinex","ETHUSD",1730216530852,1.15359625,2638.9,2638.8,11.655]
["bitfinex","ETHUSD",1730216531010,0.04519631,2638.9,2638.8,11.655]
["bitfinex","ETHUSD",1730216531214,2.60582942,2638.9,2638.8,11.655]
["bitfinex","ETHUSD",1730216531438,7.42056943,2638.9,2638.8,11.655]
["bitfinex","ETHUSD",1730216532214,7.81384956,2638.9,2638.8,11.655]
["bitfinex","ETHUSD",1730216533278,0.43847014,2638.9,2638.8,15.4446]
["bitfinex","ETHUSD",1730216533471,0.04519001,2638.9,2638.8,13.19946]
["bitfinex","ETHUSD",1730216533972,3.52992942,2639.6,2639.0,3.7892]
["bitfinex","ETHUSD",1730216534170,3.52992942,2639.6,2639.1,11.654]
["bitfinex","ETHUSD",1730216534171,3.7886,2639.5,2639.1,11.654]
["bitfinex","ETHUSD",1730216534335,3.52992942,2639.6,2639.1,11.654]
["bitfinex","ETHUSD",1730216534336,2.60582942,2639.4,2639.1,11.654]
["bitfinex","ETHUSD",1730216534734,3.52992942,2639.6,2639.1,11.654]
["bitfinex","ETHUSD",1730216534932,3.78861,2639.5,2639.1,11.654]
["bitfinex","ETHUSD",1730216535138,7.31837942,2639.6,2639.1,11.654]
["bitfinex","ETHUSD",1730216535371,8.42905536,2639.6,2639.1,11.654]
["bitfinex","ETHUSD",1730216535753,2.60582942,2639.4,2639.1,11.654]
["bitfinex","ETHUSD",1730216535929,6.39457942,2639.4,2639.1,11.654]
["bitfinex","ETHUSD",1730216536352,6.39459942,2639.4,2639.1,11.654]
["bitfinex","ETHUSD",1730216536837,2.60582942,2639.4,2639.1,11.654]
["bitfinex","ETHUSD",1730216537068,6.39461942,2639.4,2639.1,11.654]
["bitfinex","ETHUSD",1730216537638,3.7886,2639.5,2639.1,11.654]
["bitfinex","ETHUSD",1730216538063,2.60582942,2639.4,2639.1,11.654]
["bitfinex","ETHUSD",1730216538272,3.78889,2639.3,2639.1,11.654]
["bitfinex","ETHUSD",1730216538581,2.60582942,2639.2,2639.1,11.654]
["bitfinex","ETHUSD",1730216538787,3.14284148,2639.4,2639.1,11.654]
["bitfinex","ETHUSD",1730216539087,3.52992942,2639.6,2639.1,11.654]
["bitfinex","ETHUSD",1730216539442,3.78861,2639.5,2639.1,11.654]
["bitfinex","ETHUSD",1730216540059,6.39462942,2639.4,2639.1,11.654]
["bitfinex","ETHUSD",1730216540254,6.39484942,2639.2,2639.1,11.654]
["bitfinex","ETHUSD",1730216540578,6.4384511,2639.2,2639.1,11.654]
["bitfinex","ETHUSD",1730216540781,0.04360168,2639.2,2639.1,11.654]
["bitfinex","ETHUSD",1730216541590,3.78874,2639.4,2639.1,11.654]
["bitfinex","ETHUSD",1730216541744,0.04398377,2639.3,2639.1,11.654]
["bitfinex","ETHUSD",1730216542492,3.83287377,2639.3,2639.1,11.654]
["bitfinex","ETHUSD",1730216542787,3.83288377,2639.3,2639.1,11.654]
["bitfinex","ETHUSD",1730216543239,3.78902,2639.2,2639.1,11.654]
["bitfinex","ETHUSD",1730216543588,6.43877773,2639.2,2639.1,11.654]
["bitfinex","ETHUSD",1730216544465,3.83294831,2639.2,2639.1,11.654]
["bitfinex","ETHUSD",1730216545110,3.79804,2639.9,2639.1,12.8194]
["bitfinex","ETHUSD",1730216545111,0.01,2639.9,2639.1,12.8194]
["bitfinex","ETHUSD",1730216545397,0.39592942,2640.8,2639.9,3.01]
["bitfinex","ETHUSD",1730216545566,0.39592942,2640.8,2640.1,0.55]
["bitfinex","ETHUSD",1730216545749,3.78572,2641.6,2640.6,3.55]
["bitfinex","ETHUSD",1730216545948,2.60582942,2641.5,2640.8,0.55]
["bitfinex","ETHUSD",1730216546163,0.01,2641.9,2640.8,3.55]
["bitfinex","ETHUSD",1730216546350,2.60582942,2641.2,2641.0,0.55]
["bitfinex","ETHUSD",1730216546571,3.78549,2641.7,2641.0,0.55]
["bitfinex","ETHUSD",1730216546805,3.78515,2641.9,2641.1,11.648]
["bitfinex","ETHUSD",1730216547075,3.00778301,2641.4,2641.1,11.648]
["bitfinex","ETHUSD",1730216547480,3.91998301,2641.4,2641.1,11.648]
["bitfinex","ETHUSD",1730216547652,3.00778301,2641.4,2641.1,11.648]
["bitfinex","ETHUSD",1730216548497,3.00778301,2641.7,2641.2,1.4988]
["bitfinex","ETHUSD",1730216548662,0.01,2642.5,2641.4,0.55]
["bitfinex","ETHUSD",1730216548663,3.00778301,2642.0,2641.4,0.55]
["bitfinex","ETHUSD",1730216548993,3.00778301,2642.0,2641.8,0.55]
["bitfinex","ETHUSD",1730216549300,3.00778301,2642.0,2641.9,12.196]
["bitfinex","ETHUSD",1730216550376,3.00778301,2642.0,2641.9,11.646]
["bitfinex","ETHUSD",1730216552309,3.00778301,2642.3,2641.9,12.196]
["bitfinex","ETHUSD",1730216552517,3.00778301,2642.3,2642.2,0.55]
["bitfinex","ETHUSD",1730216552810,3.00778301,2642.3,2642.2,0.20499]
["bitfinex","ETHUSD",1730216553017,0.1279099,2642.6,2642.1,0.9499]
["bitfinex","ETHUSD",1730216553163,3.00778301,2642.4,2642.2,12.195]
["bitfinex","ETHUSD",1730216553903,3.00778301,2642.4,2642.2,0.32029849]
["bitfinex","ETHUSD",1730216555206,6.79224301,2642.4,2642.2,0.32029849]
["bitfinex","ETHUSD",1730216555508,6.79224301,2642.4,2641.2,0.9099]
["bitfinex","ETHUSD",1730216555509,0.8817,2641.9,2641.2,0.9099]
["bitfinex","ETHUSD",1730216555684,3.00778301,2641.3,2641.2,0.9099]
["bitfinex","ETHUSD",1730216556509,3.00778301,2641.3,2640.9,0.8933]
["bitfinex","ETHUSD",1730216556711,3.00778301,2641.3,2640.9,4.67979]
["bitfinex","ETHUSD",1730216556921,3.00778301,2641.3,2641.0,0.467979]
["bitfinex","ETHUSD",1730216557074,3.00778301,2641.3,2641.1,0.55]
["bitfinex","ETHUSD",1730216557487,3.00778301,2641.9,2641.1,0.55]
["bitfinex","ETHUSD",1730216557688,3.00778301,2641.9,2641.6,0.55]
["bitfinex","ETHUSD",1730216558507,3.00778301,2641.9,2641.7,7.5707]
["bitfinex","ETHUSD",1730216558883,3.30856131,2641.9,2641.7,7.5707]
["bitfinex","ETHUSD",1730216559284,7.09374131,2641.9,2641.7,7.5707]
["bitfinex","ETHUSD",1730216559718,4.73869,2641.8,2641.7,7.5707]
["bitfinex","ETHUSD",1730216560386,3.0,2642.5,2641.7,7.5707]
["bitfinex","ETHUSD",1730216560387,0.01,2642.5,2641.7,8.5118]
["bitfinex","ETHUSD",1730216560615,3.00778301,2641.9,2641.7,7.5707]
["bitfinex","ETHUSD",1730216560777,6.79293301,2641.9,2641.7,7.5707]
["bitfinex","ETHUSD",1730216561720,7.94606231,2641.9,2641.7,7.5707]
["bitfinex","ETHUSD",1730216561887,3.78529,2641.8,2641.7,7.5707]
["bitfinex","ETHUSD",1730216562107,7.94606231,2641.9,2641.7,7.5707]
["bitfinex","ETHUSD",1730216562400,3.78529,2641.8,2641.7,7.5707]
["bitfinex","ETHUSD",1730216563415,3.79529,2641.8,2641.7,7.5707]
["bitfinex","ETHUSD",1730216563743,5.2017487,2641.8,2641.7,7.5707]
["bitfinex","ETHUSD",1730216563933,5.1917487,2641.8,2641.7,7.5707]
["bitfinex","ETHUSD",1730216564141,3.7863,2641.1,2640.7,0.8732]
["bitfinex","ETHUSD",1730216564429,3.00778301,2641.3,2640.7,0.8732]
["bitfinex","ETHUSD",1730216564742,6.79380301,2641.3,2640.7,0.8732]
["bitfinex","ETHUSD",1730216565029,3.78616,2641.2,2640.7,0.8732]
["bitfinex","ETHUSD",1730216565244,3.00778301,2641.6,2641.0,0.55]
["bitfinex","ETHUSD",1730216565405,3.00778301,2641.6,2641.1,1.0031]
["bitfinex","ETHUSD",1730216565617,3.00778301,2641.6,2641.2,0.55]
["bitfinex","ETHUSD",1730216566137,0.39436787,2641.8,2641.2,4.925013]
["bitfinex","ETHUSD",1730216566341,3.00778301,2641.9,2641.3,3.78594]
["bitfinex","ETHUSD",1730216566545,3.00778301,2641.9,2641.2,4.925013]
["bitfinex","ETHUSD",1730216566843,3.00778301,2641.9,2641.4,0.55]
["bitfinex","ETHUSD",1730216567192,3.00778301,2641.9,2641.4,3.78577]
["bitfinex","ETHUSD",1730216567400,3.00778301,2642.2,2641.6,0.945]
["bitfinex","ETHUSD",1730216567791,3.00778301,2641.9,2641.6,0.945]
["bitfinex","ETHUSD",1730216568013,3.7854,2641.8,2641.0,0.9263]
["bitfinex","ETHUSD",1730216568319,3.00778301,2641.9,2641.1,4.33629]
["bitfinex","ETHUSD",1730216568320,6.79301301,2641.9,2641.1,4.33629]
["bitfinex","ETHUSD",1730216568643,6.79346301,2641.6,2641.1,0.904896]
["bitfinex","ETHUSD",1730216568846,3.00778301,2641.6,2641.0,0.9263]
["bitfinex","ETHUSD",1730216569001,3.00778301,2641.6,2641.0,4.71261]
["bitfinex","ETHUSD",1730216569343,3.78577,2641.5,2641.0,0.9263]
["bitfinex","ETHUSD",1730216569669,6.79343301,2641.6,2641.1,7.5722]
["bitfinex","ETHUSD",1730216569794,6.79380301,2641.3,2641.1,7.5722]
["bitfinex","ETHUSD",1730216570438,7.85176531,2641.3,2641.1,7.5722]
["bitfinex","ETHUSD",1730216570641,3.78615,2641.2,2641.1,7.5722]
["bitfinex","ETHUSD",1730216570842,4.06574531,2641.3,2641.1,7.5722]
["bitfinex","ETHUSD",1730216570993,6.79389301,2641.3,2641.1,7.5722]
["bitfinex","ETHUSD",1730216571342,3.78615,2641.2,2641.1,7.5722]
["bitfinex","ETHUSD",1730216571547,3.00778301,2641.3,2641.1,7.5722]
["bitfinex","ETHUSD",1730216571707,3.78581,2641.5,2641.1,7.5722]
["bitfinex","ETHUSD",1730216571911,3.00778301,2641.6,2641.1,7.5722]
["bitfinex","ETHUSD",1730216572225,3.00778301,2641.6,2641.2,0.9278]
["bitfinex","ETHUSD",1730216572398,3.00778301,2641.6,2641.2,2.535076]
["bitfinex","ETHUSD",1730216572601,3.00778301,2641.9,2641.3,7.572]
["bitfinex","ETHUSD",1730216572828,3.00778301,2641.6,2641.3,7.572]
["bitfinex","ETHUSD",1730216573217,3.00778301,2641.9,2641.3,7.572]
["bitfinex","ETHUSD",1730216573913,6.79300301,2641.9,2641.3,7.572]
["bitfinex","ETHUSD",1730216574111,3.00778301,2641.9,2641.3,7.572]
["bitfinex","ETHUSD",1730216574337,3.00778301,2641.9,2641.3,8.42198]
["bitfinex","ETHUSD",1730216575154,6.79296301,2641.9,2641.4,1.0116]
["bitfinex","ETHUSD",1730216575359,6.79296301,2641.9,2641.5,7.5715]
["bitfinex","ETHUSD",1730216575566,3.00778301,2641.9,2641.5,7.5715]
["bitfinex","ETHUSD",1730216576563,3.7853,2641.8,2641.5,7.5715]
["bitfinex","ETHUSD",1730216576769,3.00778301,2641.6,2641.5,7.5715]
["bitfinex","ETHUSD",1730216577670,3.7855,2641.7,2641.5,7.5715]
["bitfinex","ETHUSD",1730216577824,3.00778301,2641.9,2641.5,7.5715]
["bitfinex","ETHUSD",1730216578149,6.79294301,2641.9,2641.6,1.0001]
["bitfinex","ETHUSD",1730216578546,6.79294301,2641.9,2641.7,7.5709]
["bitfinex","ETHUSD",1730216578760,3.78529,2641.8,2641.7,7.5709]
["bitfinex","ETHUSD",1730216579164,5.14089618,2641.8,2641.7,7.5709]
["bitfinex","ETHUSD",1730216580183,4.17959618,2641.8,2641.7,7.5709]
["bitfinex","ETHUSD",1730216580784,0.39430618,2641.8,2641.7,7.5709]
["bitfinex","ETHUSD",1730216580943,3.00778301,2641.9,2641.7,8.5189]
["bitfinex","ETHUSD",1730216581154,3.78529,2641.8,2641.7,8.5189]
["bitfinex","ETHUSD",1730216581455,3.78529,2641.8,2641.7,7.5709]
["bitfinex","ETHUSD",1730216583287,4.8431123,2641.8,2641.7,7.5709]
["bitfinex","ETHUSD",1730216583583,3.78529,2641.8,2641.7,7.5709]
["bitfinex","ETHUSD",1730216584989,4.06649707,2641.8,2641.7,7.5709]
["bitfinex","ETHUSD",1730216585193,4.51647433,2641.8,2641.7,7.5709]
["bitfinex","ETHUSD",1730216585784,5.51137433,2641.8,2641.7,7.5709]
["bitfinex","ETHUSD",1730216586388,3.78673,2640.8,2640.7,1.0075]
["bitfinex","ETHUSD",1730216586591,3.78766,2640.2,2640.0,0.9366]
["bitfinex","ETHUSD",1730216586893,3.78766,2640.2,2639.3,0.9466]
["bitfinex","ETHUSD",1730216586894,3.78793,2640.0,2639.3,0.9466]
["bitfinex","ETHUSD",1730216587211,3.78793,2640.0,2639.3,0.9366]
["bitfinex","ETHUSD",1730216587212,3.78797,2640.0,2639.3,0.9366]
["bitfinex","ETHUSD",1730216587553,3.7881,2639.9,2639.3,0.9366]
["bitfinex","ETHUSD",1730216588185,3.78789,2640.0,2639.3,0.9366]
["bitfinex","ETHUSD",1730216588381,3.78789,2640.0,2639.5,0.9796]
["bitfinex","ETHUSD",1730216588586,3.78802,2639.9,2639.5,0.9796]
["bitfinex","ETHUSD",1730216588897,3.78839,2639.7,2639.5,0.9796]
["bitfinex","ETHUSD",1730216589052,6.79594301,2639.8,2639.5,0.9796]
["bitfinex","ETHUSD",1730216589260,0.28241828,2639.7,2639.5,0.9796]
["bitfinex","ETHUSD",1730216589449,10.58421301,2639.8,2639.5,0.9796]
["bitfinex","ETHUSD",1730216589450,3.00778301,2639.8,2639.5,0.9796]
["bitfinex","ETHUSD",1730216589683,6.79596301,2639.8,2639.5,0.9796]
["bitfinex","ETHUSD",1730216589888,0.28227567,2639.7,2639.5,0.9796]
["bitfinex","ETHUSD",1730216590091,3.78838,2639.7,2639.5,0.9796]
["bitfinex","ETHUSD",1730216590401,3.78845,2639.6,2638.6,1.04900088]
["bitfinex","ETHUSD",1730216590603,6.79638301,2639.5,2638.7,1.0097]
["bitfinex","ETHUSD",1730216590818,6.79687301,2639.2,2638.7,1.0097]
["bitfinex","ETHUSD",1730216590964,6.79688301,2639.2,2638.7,1.0097]
["bitfinex","ETHUSD",1730216591164,3.78936,2639.0,2638.7,1.0097]
["bitfinex","ETHUSD",1730216591366,3.7896,2638.8,2638.7,1.0097]
["bitfinex","ETHUSD",1730216591560,3.00778301,2638.9,2637.9,1.0197]
["bitfinex","ETHUSD",1730216591800,0.39464637,2638.8,2638.1,1.0197]
["bitfinex","ETHUSD",1730216591965,3.00778301,2639.2,2638.4,1.0097]
["bitfinex","ETHUSD",1730216592171,3.00778301,2639.2,2638.5,1.0097]
["bitfinex","ETHUSD",1730216592591,3.78886,2639.4,2638.5,1.0097]
["bitfinex","ETHUSD",1730216592809,6.79618301,2639.7,2638.6,4.25976478]
["bitfinex","ETHUSD",1730216592966,1.17005071,2639.9,2638.8,0.9769]
["bitfinex","ETHUSD",1730216593303,4.1830878,2639.6,2638.9,0.39769]
["bitfinex","ETHUSD",1730216593497,3.7886,2639.5,2638.9,0.39769]
["bitfinex","ETHUSD",1730216593663,0.7348817,2639.5,2638.8,1.03266796]
["bitfinex","ETHUSD",1730216593862,0.28264681,2639.4,2638.8,0.9769]
["bitfinex","ETHUSD",1730216594091,4.07146681,2639.4,2638.8,0.9769]
["bitfinex","ETHUSD",1730216594299,3.78882,2639.4,2638.8,0.9769]
["bitfinex","ETHUSD",1730216594503,0.3945578,2639.6,2638.8,0.9769]
["bitfinex","ETHUSD",1730216594864,0.2821096,2639.5,2638.8,0.9769]
["bitfinex","ETHUSD",1730216595107,3.78861,2639.5,2638.9,0.39769]
["bitfinex","ETHUSD",1730216595264,0.3945578,2639.6,2639.0,7.578]
["bitfinex","ETHUSD",1730216595473,3.78917,2639.1,2639.0,7.578]
["bitfinex","ETHUSD",1730216595983,6.79695301,2639.1,2639.0,7.578]
["bitfinex","ETHUSD",1730216596678,3.78917,2639.1,2639.0,7.578]
["bitfinex","ETHUSD",1730216597387,6.79695301,2639.1,2639.0,7.578]
["bitfinex","ETHUSD",1730216597709,7.2031283,2639.1,2639.0,7.578]
["bitfinex","ETHUSD",1730216597869,7.2031283,2639.1,2639.0,6.80175985]
["bitfinex","ETHUSD",1730216599599,7.2131283,2639.1,2639.0,2.31948993]
["bitfinex","ETHUSD",1730216599768,11.9110283,2639.1,2639.0,2.31948993]
["bitfinex","ETHUSD",1730216599976,11.64217203,2639.1,2639.0,2.31948993]
["bitfinex","ETHUSD",1730216600321,7.94485301,2639.1,2639.0,2.31948993]
["bitfinex","ETHUSD",1730216600471,8.49485301,2639.1,2639.0,1.26824799]
["bitfinex","ETHUSD",1730216601313,8.56079426,2639.1,2639.0,1.26824799]
["bitfinex","ETHUSD",1730216601508,11.56079426,2639.1,2639.0,1.26824799]
["bitfinex","ETHUSD",1730216601738,11.56079426,2639.1,2637.3,0.01]
["bitfinex","ETHUSD",1730216601739,1.0732,2638.1,2637.2,1.1341]
["bitfinex","ETHUSD",1730216601907,3.79127,2637.7,2637.2,1.1341]
["bitfinex","ETHUSD",1730216602107,7.87162301,2638.1,2637.2,1.1341]
["bitfinex","ETHUSD",1730216602108,4.08098301,2638.1,2637.2,1.1341]
["bitfinex","ETHUSD",1730216602320,3.79103,2637.9,2637.2,1.1341]
["bitfinex","ETHUSD",1730216602739,3.79119,2637.7,2637.2,1.1341]
["bitfinex","ETHUSD",1730216602940,7.87166301,2638.1,2637.2,1.1341]
["bitfinex","ETHUSD",1730216603303,7.87166301,2638.1,2637.4,3.0]
["bitfinex","ETHUSD",1730216603544,3.79083,2638.0,2637.5,0.679174]
["bitfinex","ETHUSD",1730216603708,12.0571799,2638.1,2637.2,4.92599]
["bitfinex","ETHUSD",1730216603910,8.2664599,2638.1,2637.3,6.79175]
["bitfinex","ETHUSD",1730216604426,8.2664599,2638.1,2637.3,3.0]
["bitfinex","ETHUSD",1730216605326,3.79083,2638.0,2637.2,1.1341]
["bitfinex","ETHUSD",1730216605703,8.2664599,2638.1,2637.2,1.1341]
["bitfinex","ETHUSD",1730216605928,3.79082,2638.0,2637.3,0.792614]
["bitfinex","ETHUSD",1730216606153,8.2664599,2638.1,2637.4,3.0]
["bitfinex","ETHUSD",1730216606299,5.25867689,2638.1,2637.4,3.0]
["bitfinex","ETHUSD",1730216607149,3.00778301,2637.8,2636.6,1.077]
["bitfinex","ETHUSD",1730216607439,3.00778301,2637.8,2636.7,3.79249]
["bitfinex","ETHUSD",1730216607440,4.0919583,2637.7,2636.7,3.79249]
["bitfinex","ETHUSD",1730216607645,3.79118,2637.7,2636.8,3.79247]
["bitfinex","ETHUSD",1730216607953,3.79145,2637.6,2636.7,3.79249]
["bitfinex","ETHUSD",1730216608108,3.79145,2637.6,2636.8,3.7924]
["bitfinex","ETHUSD",1730216608450,3.80081,2638.0,2636.9,0.758489]
["bitfinex","ETHUSD",1730216608451,6.79925301,2637.5,2636.9,0.758489]
["bitfinex","ETHUSD",1730216608612,3.79184,2637.3,2636.6,1.077]
["bitfinex","ETHUSD",1730216609312,7.90135301,2637.5,2636.6,1.077]
["bitfinex","ETHUSD",1730216609313,1.102,2637.5,2636.7,3.79261]
["bitfinex","ETHUSD",1730216609542,3.79128,2637.7,2636.8,3.79245]
["bitfinex","ETHUSD",1730216609543,3.79135,2637.6,2636.8,3.79245]
["bitfinex","ETHUSD",1730216610056,3.79135,2637.6,2636.6,1.077]
["bitfinex","ETHUSD",1730216610057,3.79169,2637.4,2636.6,4.077]
["bitfinex","ETHUSD",1730216610347,3.79178,2637.3,2636.6,5.243269]
["bitfinex","ETHUSD",1730216610501,3.79186,2637.3,2636.6,2.243269]
["bitfinex","ETHUSD",1730216610841,3.38691801,2637.5,2636.6,1.077]
["bitfinex","ETHUSD",1730216611016,3.79189,2637.3,2636.6,1.077]
["bitfinex","ETHUSD",1730216611738,3.79169,2637.4,2636.6,1.077]
["bitfinex","ETHUSD",1730216611739,3.38691801,2637.5,2636.6,4.077]
["bitfinex","ETHUSD",1730216611906,7.96029301,2637.8,2636.8,3.79244]
["bitfinex","ETHUSD",1730216612154,4.5736799,2638.1,2637.2,3.79178]
["bitfinex","ETHUSD",1730216612417,4.5736799,2638.1,2637.3,4.96228]
["bitfinex","ETHUSD",1730216612418,8.3643499,2638.1,2637.3,4.96228]
["bitfinex","ETHUSD",1730216613249,12.1550599,2638.1,2637.3,4.96235]
["bitfinex","ETHUSD",1730216613451,3.79089,2638.0,2637.3,1.1706]
["bitfinex","ETHUSD",1730216613651,5.00643399,2637.9,2637.3,1.1706]
["bitfinex","ETHUSD",1730216614560,3.79106,2637.8,2637.3,1.1706]
["bitfinex","ETHUSD",1730216614854,3.79172,2637.4,2636.7,1.1358]
["bitfinex","ETHUSD",1730216615059,3.79172,2637.4,2636.7,4.1358]
["bitfinex","ETHUSD",1730216615264,6.79934301,2637.5,2636.7,1.1358]
["bitfinex","ETHUSD",1730216615265,3.79194,2637.2,2636.7,1.1358]
["bitfinex","ETHUSD",1730216615417,3.79214,2637.1,2636.7,1.1358]
["bitfinex","ETHUSD",1730216615844,3.00778301,2637.2,2636.7,1.1358]
["bitfinex","ETHUSD",1730216616012,4.22392401,2637.3,2636.7,1.1358]
["bitfinex","ETHUSD",1730216616217,0.8015644,2637.2,2636.7,4.92835]
["bitfinex","ETHUSD",1730216616523,6.79925301,2637.5,2636.7,4.92835]
["bitfinex","ETHUSD",1730216617135,3.79171,2637.4,2636.7,1.1358]
["bitfinex","ETHUSD",1730216617533,0.39487453,2637.7,2636.8,3.79247]
["bitfinex","ETHUSD",1730216617730,3.79133,2637.6,2636.8,3.79247]
["bitfinex","ETHUSD",1730216617967,3.79133,2637.6,2636.8,3.79239]
["bitfinex","ETHUSD",1730216618121,4.21018045,2637.5,2636.8,3.0]
["bitfinex","ETHUSD",1730216618752,3.79161,2637.4,2636.8,3.0]
["bitfinex","ETHUSD",1730216618977,3.79161,2637.4,2636.7,4.1358]
["bitfinex","ETHUSD",1730216619124,3.79178,2637.3,2636.7,4.1358]
["bitfinex","ETHUSD",1730216619316,4.90657,2637.2,2636.7,1.1358]
["bitfinex","ETHUSD",1730216619571,5.776405,2637.2,2636.7,1.1358]
["bitfinex","ETHUSD",1730216619732,1.984435,2637.2,2636.7,1.1358]
["bitfinex","ETHUSD",1730216620061,0.39487453,2637.7,2637.0,3.7921]
["bitfinex","ETHUSD",1730216620266,0.39487453,2637.7,2637.1,4.94543]
["bitfinex","ETHUSD",1730216620558,1.1275,2638.0,2637.1,4.94543]
["bitfinex","ETHUSD",1730216620559,1.1275,2638.0,2637.1,1.1534]
["bitfinex","ETHUSD",1730216620865,1.1275,2638.0,2637.3,3.79174]
["bitfinex","ETHUSD",1730216620866,0.39489709,2637.9,2637.3,3.79174]
["bitfinex","ETHUSD",1730216622259,0.39489709,2637.9,2637.2,3.79188]
["bitfinex","ETHUSD",1730216622433,0.39489709,2637.9,2637.2,4.665602]
["bitfinex","ETHUSD",1730216622756,4.18578709,2637.9,2637.2,4.665602]
["bitfinex","ETHUSD",1730216622957,4.18578709,2637.9,2637.2,0.873722]
["bitfinex","ETHUSD",1730216623320,0.39489709,2637.9,2637.2,0.873722]
["bitfinex","ETHUSD",1730216623737,0.39489709,2637.9,2637.5,3.79146]
["bitfinex","ETHUSD",1730216623977,0.39489709,2637.9,2637.7,1.0793]
["bitfinex","ETHUSD",1730216624386,0.39489709,2637.9,2637.7,4.87046]
["bitfinex","ETHUSD",1730216624578,0.39489709,2637.9,2637.7,8.66157]
["bitfinex","ETHUSD",1730216624741,0.06595395,2638.4,2637.7,8.66157]
["bitfinex","ETHUSD",1730216625083,5.0636,2638.5,2637.7,4.87041]
["bitfinex","ETHUSD",1730216625269,6.2507183,2638.5,2637.7,8.66152]
["bitfinex","ETHUSD",1730216625438,1.2735,2638.5,2637.8,3.79091]
["bitfinex","ETHUSD",1730216625644,1.2735,2638.8,2637.7,1.0793]
["bitfinex","ETHUSD",1730216625868,1.2735,2638.8,2638.1,3.79059]
["bitfinex","ETHUSD",1730216626375,1.2735,2638.8,2638.2,1.1725]
["bitfinex","ETHUSD",1730216626779,1.2735,2638.8,2638.2,4.96295]
["bitfinex","ETHUSD",1730216627082,0.39488269,2638.9,2638.3,3.86141082]
["bitfinex","ETHUSD",1730216627339,0.39488269,2638.9,2638.5,3.79003]
["bitfinex","ETHUSD",1730216627501,3.78889,2639.3,2638.6,3.78981]
["bitfinex","ETHUSD",1730216627784,4.18351538,2639.4,2638.7,3.78974]
["bitfinex","ETHUSD",1730216628141,4.18351538,2639.4,2639.0,3.78921]
["bitfinex","ETHUSD",1730216628142,0.39475538,2639.4,2639.0,3.78921]
["bitfinex","ETHUSD",1730216628343,4.94279,2639.8,2639.1,1.197]
["bitfinex","ETHUSD",1730216628543,1.1546,2639.8,2639.1,1.197]
["bitfinex","ETHUSD",1730216628785,1.1546,2639.8,2639.1,4.98614]
["bitfinex","ETHUSD",1730216628939,4.94276,2639.8,2639.1,1.197]
["bitfinex","ETHUSD",1730216629401,1.1546,2639.8,2639.1,1.197]
["bitfinex","ETHUSD",1730216629560,4.18266269,2640.0,2639.1,1.197]
["bitfinex","ETHUSD",1730216629561,4.18266269,2640.0,2639.1,5.484699]
["bitfinex","ETHUSD",1730216630056,0.39470269,2640.0,2639.4,3.78865]
["bitfinex","ETHUSD",1730216630246,0.39470269,2640.0,2639.5,3.78858]
["bitfinex","ETHUSD",1730216630446,0.39470269,2640.0,2639.3,3.78887]
["bitfinex","ETHUSD",1730216630652,3.78781,2640.1,2639.3,3.78887]
["bitfinex","ETHUSD",1730216630954,4.18250878,2640.1,2639.3,4.7161169]
["bitfinex","ETHUSD",1730216631163,3.78796,2640.0,2639.3,0.9273569]
["bitfinex","ETHUSD",1730216631368,0.39471878,2640.1,2639.6,3.78831]
["bitfinex","ETHUSD",1730216631570,3.78669,2640.9,2639.9,3.78799]
["bitfinex","ETHUSD",1730216631784,0.28091705,2640.8,2640.1,3.7876]
["bitfinex","ETHUSD",1730216631987,0.28091705,2640.8,2639.9,3.78795]
["bitfinex","ETHUSD",1730216631988,3.78674,2640.8,2639.9,3.78795]
["bitfinex","ETHUSD",1730216632152,4.666939,2640.8,2639.9,4.9731353]
["bitfinex","ETHUSD",1730216632350,0.281164,2640.7,2639.9,4.9731353]
["bitfinex","ETHUSD",1730216632689,0.880199,2640.8,2640.0,3.78778]
["bitfinex","ETHUSD",1730216632987,0.880199,2640.8,2640.1,3.78768]
["bitfinex","ETHUSD",1730216633347,3.78702,2640.6,2639.9,3.78793]
["bitfinex","ETHUSD",1730216633584,0.378702,2640.5,2639.7,8.84457]
["bitfinex","ETHUSD",1730216633881,3.78731,2640.4,2639.7,5.0563]
["bitfinex","ETHUSD",1730216634283,3.78731,2640.4,2639.7,1.2681]
["bitfinex","ETHUSD",1730216634284,5.06121,2640.4,2639.7,1.2681]
["bitfinex","ETHUSD",1730216635084,3.78745,2640.3,2639.7,1.2681]
["bitfinex","ETHUSD",1730216635282,5.06121,2640.4,2639.7,1.2681]
["bitfinex","ETHUSD",1730216635581,0.5439912,2640.3,2639.7,1.2681]
["bitfinex","ETHUSD",1730216635786,4.3315312,2640.3,2639.7,1.2681]
["bitfinex","ETHUSD",1730216636129,4.3315312,2640.3,2639.3,4.7161769]
["bitfinex","ETHUSD",1730216636130,3.78767,2640.2,2639.4,4.2356]
["bitfinex","ETHUSD",1730216636507,4.3315312,2640.3,2639.4,8.02429]
["bitfinex","ETHUSD",1730216636826,0.56054312,2640.2,2639.4,8.02429]
["bitfinex","ETHUSD",1730216637124,0.56054312,2640.2,2639.4,1.2356]
["bitfinex","ETHUSD",1730216637125,3.56832613,2640.2,2639.4,1.2356]
["bitfinex","ETHUSD",1730216637320,7.35598613,2640.2,2639.4,5.02432]
["bitfinex","ETHUSD",1730216637529,7.35598613,2640.2,2639.4,1.2356]
["bitfinex","ETHUSD",1730216637700,3.78777,2640.1,2639.4,1.2356]
["bitfinex","ETHUSD",1730216637897,0.73560961,2640.0,2639.4,1.2356]
["bitfinex","ETHUSD",1730216638108,1.1561,2639.8,2639.1,4.99009]
["bitfinex","ETHUSD",1730216638309,1.1561,2639.8,2639.1,1.201]
["bitfinex","ETHUSD",1730216638501,4.94437,2639.8,2639.1,1.201]
["bitfinex","ETHUSD",1730216639026,1.1561,2639.8,2639.1,4.99005]
["bitfinex","ETHUSD",1730216639188,5.81303026,2639.8,2639.1,1.201]
["bitfinex","ETHUSD",1730216639526,2.02486026,2639.8,2639.1,1.201]
["bitfinex","ETHUSD",1730216639729,2.02486026,2639.8,2639.1,4.99009]
["bitfinex","ETHUSD",1730216639924,1.1561,2639.8,2639.2,3.78897]
["bitfinex","ETHUSD",1730216640242,3.78788,2640.0,2639.3,3.78887]
["bitfinex","ETHUSD",1730216640586,3.78782,2640.1,2639.3,3.78877]
["bitfinex","ETHUSD",1730216640827,3.78789,2640.0,2639.3,3.78877]
["bitfinex","ETHUSD",1730216641026,3.78853,2639.6,2639.1,1.201]
["bitfinex","ETHUSD",1730216641211,3.78889,2639.3,2638.6,1.1839]
["bitfinex","ETHUSD",1730216641900,3.78903,2639.2,2638.6,1.1839]
["bitfinex","ETHUSD",1730216642104,3.7891,2639.2,2638.6,1.1839]
["bitfinex","ETHUSD",1730216642299,6.79667301,2639.3,2638.6,4.97375]
["bitfinex","ETHUSD",1730216642501,7.47634031,2639.3,2638.6,4.97375]
["bitfinex","ETHUSD",1730216642929,3.78902,2639.2,2638.6,1.1839]
["bitfinex","ETHUSD",1730216643231,3.78918,2639.1,2638.6,1.1839]
["bitfinex","ETHUSD",1730216643399,3.78932,2639.0,2638.7,7.5791]
["bitfinex","ETHUSD",1730216643598,3.7896,2638.8,2638.7,7.5791]
["bitfinex","ETHUSD",1730216643917,4.3779007,2638.8,2638.7,7.5791]
["bitfinex","ETHUSD",1730216644320,1.7916007,2638.8,2638.7,7.5791]
["bitfinex","ETHUSD",1730216644687,5.5812007,2638.8,2638.7,7.5791]
["bitfinex","ETHUSD",1730216647093,5.5812007,2638.8,2638.7,6.18336801]
["bitfinex","ETHUSD",1730216650994,1.7916007,2638.8,2637.9,1.183]
["bitfinex","ETHUSD",1730216651194,3.79018,2638.4,2637.9,1.183]
["bitfinex","ETHUSD",1730216651415,3.7907,2638.1,2637.3,4.2446]
["bitfinex","ETHUSD",1730216651731,3.79117,2637.8,2637.3,1.2446]
["bitfinex","ETHUSD",1730216651894,6.79861301,2638.0,2637.3,5.03627]
["bitfinex","ETHUSD",1730216652095,6.79861301,2638.0,2637.3,1.2446]
["bitfinex","ETHUSD",1730216652096,3.00778301,2638.0,2637.3,1.2446]
["bitfinex","ETHUSD",1730216652426,3.79069,2638.1,2637.3,5.03631]
["bitfinex","ETHUSD",1730216652732,4.3795807,2638.1,2637.3,5.03631]
["bitfinex","ETHUSD",1730216653332,4.3795807,2638.1,2637.3,5.03621]
["bitfinex","ETHUSD",1730216653489,3.00778301,2637.7,2637.3,1.2446]
["bitfinex","ETHUSD",1730216653700,3.7914,2637.6,2636.9,1.2055]
["bitfinex","ETHUSD",1730216653904,3.79171,2637.4,2636.9,1.2055]
["bitfinex","ETHUSD",1730216654128,3.00778301,2637.7,2636.9,1.2055]
["bitfinex","ETHUSD",1730216654331,0.4197383,2637.6,2636.9,1.2055]
["bitfinex","ETHUSD",1730216654556,3.79162,2637.4,2636.9,1.2055]
["bitfinex","ETHUSD",1730216655119,3.79183,2637.3,2636.9,1.2055]
["bitfinex","ETHUSD",1730216655353,3.00778301,2637.4,2636.9,1.2055]
["bitfinex","ETHUSD",1730216655709,3.79183,2637.3,2636.9,1.2055]
["bitfinex","ETHUSD",1730216655905,4.430889,2637.3,2636.9,1.2055]
["bitfinex","ETHUSD",1730216656112,0.639059,2637.3,2636.9,1.2055]
["bitfinex","ETHUSD",1730216656311,4.430829,2637.3,2636.6,4.96797]
["bitfinex","ETHUSD",1730216656550,0.639059,2637.3,2636.7,3.79254]
["bitfinex","ETHUSD",1730216656858,0.4197383,2637.6,2636.7,3.79254]
["bitfinex","ETHUSD",1730216657152,8.0025183,2637.6,2636.8,3.79235]
["bitfinex","ETHUSD",1730216657334,3.79155,2637.5,2636.8,3.79235]
["bitfinex","ETHUSD",1730216657517,3.79191,2637.2,2636.6,1.1753]
["bitfinex","ETHUSD",1730216657706,4.8510423,2637.2,2636.6,1.1753]
["bitfinex","ETHUSD",1730216657914,1.0591323,2637.2,2636.6,1.1753]
["bitfinex","ETHUSD",1730216658117,1.0591323,2637.2,2636.6,4.96798]
["bitfinex","ETHUSD",1730216658308,1.0591323,2637.2,2636.7,3.79254]
["bitfinex","ETHUSD",1730216658511,3.00778301,2637.4,2636.7,3.79254]
["bitfinex","ETHUSD",1730216658754,3.79139,2637.6,2636.9,3.79226]
["bitfinex","ETHUSD",1730216658953,3.79139,2637.6,2636.9,7.58449]
["bitfinex","ETHUSD",1730216659151,3.79148,2637.5,2636.9,3.79223]
["bitfinex","ETHUSD",1730216659334,3.79148,2637.5,2636.6,1.1753]
["bitfinex","ETHUSD",1730216659538,3.76607001,2637.4,2636.7,3.7925]
["bitfinex","ETHUSD",1730216659739,3.76607001,2637.4,2636.6,1.1753]
["bitfinex","ETHUSD",1730216660048,3.00778301,2637.4,2636.6,1.1753]
["bitfinex","ETHUSD",1730216660248,7.58449,2637.0,2636.6,1.1753]
["bitfinex","ETHUSD",1730216660454,3.7922,2637.0,2636.3,4.96649]
["bitfinex","ETHUSD",1730216660685,3.00778301,2637.1,2636.4,3.79298]
["bitfinex","ETHUSD",1730216660951,5.0068,2637.2,2636.5,3.79281]
["bitfinex","ETHUSD",1730216661163,6.1874293,2637.2,2636.5,7.58563]
["bitfinex","ETHUSD",1730216661468,3.79212,2637.1,2636.4,3.79297]
["bitfinex","ETHUSD",1730216661760,1.16635782,2637.5,2636.3,0.52119062]
["bitfinex","ETHUSD",1730216661945,1.16635782,2637.5,2636.9,3.79231]
["bitfinex","ETHUSD",1730216662119,1.16635782,2637.5,2636.9,7.58454]
["bitfinex","ETHUSD",1730216662343,1.16635782,2637.5,2636.9,3.79223]
["bitfinex","ETHUSD",1730216662526,1.16635782,2637.5,2637.0,3.79217]
["bitfinex","ETHUSD",1730216662732,1.16635782,2637.5,2636.8,3.79235]
["bitfinex","ETHUSD",1730216663029,3.79168,2637.4,2636.8,0.874947]
["bitfinex","ETHUSD",1730216663244,3.79168,2637.4,2636.7,3.79253]
["bitfinex","ETHUSD",1730216663834,3.79168,2637.4,2636.7,7.58507]
["bitfinex","ETHUSD",1730216664030,4.95784782,2637.5,2636.8,3.7924]
["bitfinex","ETHUSD",1730216664655,4.95784782,2637.5,2636.9,3.79232]
["bitfinex","ETHUSD",1730216664859,5.35216884,2637.5,2636.8,3.79247]
["bitfinex","ETHUSD",1730216665069,3.79168,2637.4,2636.7,7.58505]
["bitfinex","ETHUSD",1730216665376,3.79182,2637.3,2636.6,4.95725]
["bitfinex","ETHUSD",1730216665539,3.79182,2637.3,2636.6,1.1646]
["bitfinex","ETHUSD",1730216665540,3.79175,2637.3,2636.6,1.1646]
["bitfinex","ETHUSD",1730216665745,3.79196,2637.2,2636.6,1.1646]
["bitfinex","ETHUSD",1730216666017,3.79207,2637.1,2636.6,1.1646]
["bitfinex","ETHUSD",1730216666141,4.550452,2637.1,2636.6,1.1646]
["bitfinex","ETHUSD",1730216666684,0.758382,2637.1,2636.6,1.1646]
["bitfinex","ETHUSD",1730216666979,0.758382,2637.1,2636.6,4.95736]
["bitfinex","ETHUSD",1730216667270,0.758382,2637.1,2636.6,1.1646]
["bitfinex","ETHUSD",1730216667469,3.79191,2637.2,2636.6,1.1646]
["bitfinex","ETHUSD",1730216667883,3.79191,2637.2,2636.3,3.79307]
["bitfinex","ETHUSD",1730216667884,3.79249,2636.8,2636.3,1.2618]
["bitfinex","ETHUSD",1730216668040,6.80035301,2636.8,2636.3,1.2618]
["bitfinex","ETHUSD",1730216668241,3.79257,2636.8,2636.3,1.2618]
["bitfinex","ETHUSD",1730216668846,3.79261,2636.7,2636.3,1.2618]
["bitfinex","ETHUSD",1730216669047,4.551128,2636.7,2636.3,1.2618]
["bitfinex","ETHUSD",1730216669273,0.758518,2636.7,2636.3,1.2618]
["bitfinex","ETHUSD",1730216669474,3.79257,2636.8,2636.3,1.2618]
["bitfinex","ETHUSD",1730216670005,3.79234,2636.9,2636.3,5.05498]
["bitfinex","ETHUSD",1730216670280,3.00778301,2637.1,2636.5,3.79282]
["bitfinex","ETHUSD",1730216670446,1.176,2637.2,2636.6,3.79275]
["bitfinex","ETHUSD",1730216670646,2.3527253,2637.2,2636.6,3.79275]
["bitfinex","ETHUSD",1730216670849,2.3527253,2637.2,2636.7,3.79261]
["bitfinex","ETHUSD",1730216671543,0.39428102,2637.5,2636.9,3.79225]
["bitfinex","ETHUSD",1730216671544,1.63148102,2637.5,2636.9,3.79225]
["bitfinex","ETHUSD",1730216672467,5.42304102,2637.5,2636.9,3.79225]
["bitfinex","ETHUSD",1730216672673,1.63148102,2637.5,2637.0,3.79207]
["bitfinex","ETHUSD",1730216672847,1.63148102,2637.5,2637.1,3.79203]
["bitfinex","ETHUSD",1730216672848,0.39428102,2637.5,2637.1,3.79203]
["bitfinex","ETHUSD",1730216673364,0.39428102,2637.5,2636.9,3.79222]
["bitfinex","ETHUSD",1730216673567,4.18577102,2637.5,2636.9,3.79222]
["bitfinex","ETHUSD",1730216673889,3.79163,2637.4,2636.8,5.03936]
["bitfinex","ETHUSD",1730216674049,5.40839542,2637.5,2636.8,5.03936]
["bitfinex","ETHUSD",1730216674249,5.40839542,2637.5,2636.9,3.79232]
["bitfinex","ETHUSD",1730216674671,9.19994542,2637.5,2636.8,5.0393]
["bitfinex","ETHUSD",1730216675073,5.40839542,2637.5,2636.8,8.83169]
["bitfinex","ETHUSD",1730216675283,5.40839542,2637.5,2636.8,5.03929]
["bitfinex","ETHUSD",1730216675457,0.4250636,2637.4,2636.9,3.79231]
["bitfinex","ETHUSD",1730216675764,0.39428102,2637.5,2636.9,3.79225]
["bitfinex","ETHUSD",1730216676052,3.79163,2637.4,2636.8,5.03928]
["bitfinex","ETHUSD",1730216676380,3.79163,2637.4,2636.6,3.79268]
["bitfinex","ETHUSD",1730216676381,1.166,2637.2,2636.6,3.79268]
["bitfinex","ETHUSD",1730216676472,1.56028102,2637.5,2636.9,3.79225]
["bitfinex","ETHUSD",1730216677207,1.56028102,2637.5,2636.9,7.5845]
["bitfinex","ETHUSD",1730216677373,2.39622742,2637.5,2636.9,3.79225]
["bitfinex","ETHUSD",1730216677710,6.18775742,2637.5,2636.9,3.79223]
["bitfinex","ETHUSD",1730216678119,2.39622742,2637.5,2636.9,3.79223]
["bitfinex","ETHUSD",1730216678694,4.98903379,2637.5,2636.9,3.79223]
["bitfinex","ETHUSD",1730216678894,8.78050379,2637.5,2636.9,3.79223]
["bitfinex","ETHUSD",1730216679206,4.98903379,2637.5,2636.9,3.79223]
["bitfinex","ETHUSD",1730216679911,1.56028102,2637.5,2637.1,3.79199]
["bitfinex","ETHUSD",1730216680289,1.56028102,2637.5,2636.9,3.79226]
["bitfinex","ETHUSD",1730216680478,1.56028102,2637.5,2636.6,3.79268]
["bitfinex","ETHUSD",1730216680678,1.56028102,2637.5,2637.1,3.79195]
["bitfinex","ETHUSD",1730216681220,4.15308739,2637.5,2637.0,3.79205]
["bitfinex","ETHUSD",1730216681380,4.15308739,2637.5,2637.0,3.79218]
["bitfinex","ETHUSD",1730216681705,1.56028102,2637.5,2637.1,3.79196]
["bitfinex","ETHUSD",1730216682018,4.15308739,2637.5,2637.0,3.79218]
["bitfinex","ETHUSD",1730216682307,4.94753413,2637.5,2637.0,3.79218]
["bitfinex","ETHUSD",1730216682521,8.73909413,2637.5,2636.9,3.79226]
["bitfinex","ETHUSD",1730216682711,4.94753413,2637.5,2636.9,3.79224]
["bitfinex","ETHUSD",1730216682884,4.94753413,2637.5,2636.9,7.58448]
["bitfinex","ETHUSD",1730216683091,2.35472776,2637.5,2637.0,3.79204]
["bitfinex","ETHUSD",1730216683314,2.35472776,2637.5,2637.0,3.79205]
["bitfinex","ETHUSD",1730216684314,2.35472776,2637.5,2637.1,3.79203]
["bitfinex","ETHUSD",1730216684520,1.96044674,2637.5,2637.1,3.79203]
["bitfinex","ETHUSD",1730216684937,3.76285708,2637.7,2637.1,5.03503]
["bitfinex","ETHUSD",1730216685233,1.17005071,2638.1,2637.5,3.79139]
["bitfinex","ETHUSD",1730216685524,0.28199263,2638.0,2637.6,3.79131]
["bitfinex","ETHUSD",1730216685696,1.17005071,2638.0,2637.6,3.79131]
["bitfinex","ETHUSD",1730216685898,0.28219556,2637.9,2637.6,3.79131]
["bitfinex","ETHUSD",1730216686098,1.17005071,2638.0,2637.3,3.79166]
["bitfinex","ETHUSD",1730216686441,0.28219539,2637.9,2637.6,3.79129]
["bitfinex","ETHUSD",1730216686604,1.17005071,2638.0,2637.6,3.79129]
["bitfinex","ETHUSD",1730216686797,1.17005071,2638.1,2637.6,3.79129]
["bitfinex","ETHUSD",1730216686997,0.28221941,2638.0,2637.6,3.79129]
["bitfinex","ETHUSD",1730216687221,1.17005071,2638.1,2637.7,3.79118]
["bitfinex","ETHUSD",1730216687407,0.28224126,2638.0,2637.8,3.791]
["bitfinex","ETHUSD",1730216687610,1.17005071,2638.1,2637.6,3.79127]
["bitfinex","ETHUSD",1730216687837,0.28238096,2638.0,2637.6,3.79127]
["bitfinex","ETHUSD",1730216688133,0.28238096,2637.9,2637.5,7.58276]
["bitfinex","ETHUSD",1730216688296,0.28238096,2637.8,2637.5,7.58276]
["bitfinex","ETHUSD",1730216688505,1.17005071,2638.1,2637.6,3.7912]
["bitfinex","ETHUSD",1730216688719,0.73466273,2638.0,2637.6,3.7912]
["bitfinex","ETHUSD",1730216688937,0.28256259,2637.9,2637.6,3.7912]
["bitfinex","ETHUSD",1730216689236,1.17005071,2638.1,2637.6,3.7912]
["bitfinex","ETHUSD",1730216689434,0.2825712,2638.0,2637.6,3.7912]
["bitfinex","ETHUSD",1730216689636,0.73489506,2638.0,2637.6,3.7912]
["bitfinex","ETHUSD",1730216689927,0.2825712,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1730216690128,0.28269495,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1730216690351,0.28271235,2638.0,2637.9,3.79087]
["bitfinex","ETHUSD",1730216690694,2.39385071,2638.4,2638.1,3.79059]
["bitfinex","ETHUSD",1730216690899,0.73523022,2638.3,2638.1,3.79059]
["bitfinex","ETHUSD",1730216691112,0.28278254,2638.2,2637.9,3.79087]
["bitfinex","ETHUSD",1730216691298,0.28278254,2638.1,2637.9,7.58168]
["bitfinex","ETHUSD",1730216691500,0.28278254,2638.0,2637.9,3.79081]
["bitfinex","ETHUSD",1730216691736,0.28278254,2638.2,2637.9,3.79081]
["bitfinex","ETHUSD",1730216691933,0.28278254,2638.1,2637.9,3.79081]
["bitfinex","ETHUSD",1730216692132,1.02005071,2638.3,2637.9,3.79081]
["bitfinex","ETHUSD",1730216692335,0.73546157,2638.2,2637.7,5.02276]
["bitfinex","ETHUSD",1730216692507,0.73546157,2638.1,2637.7,5.02276]
["bitfinex","ETHUSD",1730216692714,0.28283304,2638.0,2637.8,3.79092]
["bitfinex","ETHUSD",1730216692925,1.95396883,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1730216693102,1.56006762,2638.7,2638.1,3.7906]
["bitfinex","ETHUSD",1730216693303,1.56006762,2638.9,2638.6,3.78988]
["bitfinex","ETHUSD",1730216693502,1.56006762,2639.0,2638.7,3.78966]
["bitfinex","ETHUSD",1730216693706,1.56006762,2639.1,2638.8,3.78958]
["bitfinex","ETHUSD",1730216693934,0.2826872,2639.0,2638.8,3.78958]
["bitfinex","ETHUSD",1730216694236,0.2826872,2638.9,2638.8,3.78958]
["bitfinex","ETHUSD",1730216694451,2.78076762,2639.2,2638.9,3.78945]
["bitfinex","ETHUSD",1730216694603,0.28255117,2639.1,2639.0,3.78929]
["bitfinex","ETHUSD",1730216694939,2.78076762,2639.4,2639.0,3.78929]
["bitfinex","ETHUSD",1730216695142,1.84261239,2639.3,2639.1,3.78907]
["bitfinex","ETHUSD",1730216695343,1.56006762,2639.5,2639.1,3.78907]
["bitfinex","ETHUSD",1730216695673,0.28237441,2639.4,2638.8,1.958046]
["bitfinex","ETHUSD",1730216695855,6.62050762,2639.6,2639.0,3.7893]
["bitfinex","ETHUSD",1730216696147,4.43523872,2639.5,2638.8,1.2001]
["bitfinex","ETHUSD",1730216696456,2.59280637,2639.3,2638.8,3.78952]
["bitfinex","ETHUSD",1730216696614,5.34895762,2639.3,2638.7,3.78963]
["bitfinex","ETHUSD",1730216697105,1.56006762,2639.3,2638.8,3.78951]
["bitfinex","ETHUSD",1730216697297,5.34888762,2639.4,2638.8,3.78951]
["bitfinex","ETHUSD",1730216697495,5.34888762,2639.4,2638.7,3.78963]
["bitfinex","ETHUSD",1730216697496,3.78889,2639.3,2638.7,3.78963]
["bitfinex","ETHUSD",1730216697736,3.78889,2639.3,2638.8,3.78959]
["bitfinex","ETHUSD",1730216698049,3.78889,2639.3,2638.7,3.78963]
["bitfinex","ETHUSD",1730216698541,1.2345,2639.2,2638.7,7.57929]
["bitfinex","ETHUSD",1730216698728,1.2345,2639.2,2638.7,3.78963]
["bitfinex","ETHUSD",1730216699250,1.2345,2639.2,2638.7,7.57927]
["bitfinex","ETHUSD",1730216699840,1.2345,2639.2,2638.9,3.78944]
["bitfinex","ETHUSD",1730216700702,1.2855,2639.4,2638.9,3.78944]
["bitfinex","ETHUSD",1730216700904,1.2855,2639.4,2639.0,0.378944]
["bitfinex","ETHUSD",1730216701145,2.59280637,2639.3,2638.3,1.1752]
["bitfinex","ETHUSD",1730216701442,2.59280637,2639.3,2638.5,3.78995]
["bitfinex","ETHUSD",1730216701443,1.2524,2639.0,2638.5,3.78995]
["bitfinex","ETHUSD",1730216701915,1.2524,2639.0,2638.6,3.78984]
["bitfinex","ETHUSD",1730216702332,1.2524,2639.0,2638.5,3.78995]
["bitfinex","ETHUSD",1730216703032,3.78947,2638.9,2638.4,3.79016]
["bitfinex","ETHUSD",1730216703231,4.293628,2638.9,2638.3,4.96551]
["bitfinex","ETHUSD",1730216703542,0.504158,2638.9,2638.4,3.79017]
["bitfinex","ETHUSD",1730216703903,4.293638,2638.9,2638.4,3.79017]
["bitfinex","ETHUSD",1730216704206,1.2524,2639.0,2638.4,3.79017]
["bitfinex","ETHUSD",1730216704535,1.2524,2639.0,2638.5,3.78989]
["bitfinex","ETHUSD",1730216704536,5.04171,2639.0,2638.5,3.78989]
["bitfinex","ETHUSD",1730216704725,5.04171,2639.0,2638.2,3.79038]
["bitfinex","ETHUSD",1730216704726,5.04182,2639.0,2638.2,3.79038]
["bitfinex","ETHUSD",1730216704925,3.78968,2638.8,2638.2,3.79038]
["bitfinex","ETHUSD",1730216705243,3.78968,2638.8,2638.1,1.2233]
["bitfinex","ETHUSD",1730216705244,4.93210864,2638.8,2638.1,3.79059]
["bitfinex","ETHUSD",1730216705428,1.2806,2638.7,2638.1,3.79059]
["bitfinex","ETHUSD",1730216705632,5.07042,2638.7,2638.1,3.79051]
["bitfinex","ETHUSD",1730216705855,5.07042,2638.7,2638.0,3.79063]
["bitfinex","ETHUSD",1730216705856,1.2806,2638.7,2638.4,3.79016]
["bitfinex","ETHUSD",1730216706147,1.2806,2639.0,2638.7,3.78963]
["bitfinex","ETHUSD",1730216706452,1.2806,2639.0,2638.8,3.78958]
["bitfinex","ETHUSD",1730216706617,1.2806,2639.3,2638.6,3.78977]
["bitfinex","ETHUSD",1730216706817,5.06958,2639.3,2638.7,3.78972]
["bitfinex","ETHUSD",1730216707005,5.85098222,2639.3,2638.7,3.78972]
["bitfinex","ETHUSD",1730216707345,5.85098222,2639.3,2638.8,3.78955]
["bitfinex","ETHUSD",1730216707553,1.2806,2639.3,2638.8,3.78955]
["bitfinex","ETHUSD",1730216707744,5.0695,2639.3,2638.8,3.78955]
["bitfinex","ETHUSD",1730216708343,1.2806,2639.3,2638.9,3.78942]
["bitfinex","ETHUSD",1730216708642,1.2806,2639.3,2638.7,3.78968]
["bitfinex","ETHUSD",1730216708841,5.73432955,2639.3,2638.7,3.78967]
["bitfinex","ETHUSD",1730216709221,1.94538955,2639.3,2638.7,3.78967]
["bitfinex","ETHUSD",1730216709411,5.73426955,2639.3,2638.8,3.78958]
["bitfinex","ETHUSD",1730216710012,1.94538955,2639.3,2638.8,3.78958]
["bitfinex","ETHUSD",1730216710210,5.73435955,2639.3,2638.7,3.78964]
["bitfinex","ETHUSD",1730216710747,4.40187905,2639.2,2638.7,3.78973]
["bitfinex","ETHUSD",1730216711050,4.40187905,2639.2,2638.5,7.57987]
["bitfinex","ETHUSD",1730216711051,3.78925,2639.1,2638.5,7.57987]
["bitfinex","ETHUSD",1730216711209,3.78925,2639.1,2638.3,1.2233]
["bitfinex","ETHUSD",1730216711210,0.39403093,2639.4,2639.2,3.78902]
["bitfinex","ETHUSD",1730216711405,1.18457458,2639.8,2639.6,3.78845]
["bitfinex","ETHUSD",1730216711622,1.2489,2640.1,2639.6,3.78845]
["bitfinex","ETHUSD",1730216711840,1.2489,2640.1,2639.5,3.78857]
["bitfinex","ETHUSD",1730216711841,5.03671,2640.1,2639.5,3.78857]
["bitfinex","ETHUSD",1730216712052,3.78795,2640.0,2639.5,3.78857]
["bitfinex","ETHUSD",1730216712251,1.64291293,2640.1,2639.2,5.03345]
["bitfinex","ETHUSD",1730216712547,1.194,2639.7,2639.2,3.789]
["bitfinex","ETHUSD",1730216712712,1.194,2639.7,2639.1,3.78908]
["bitfinex","ETHUSD",1730216713121,4.98231,2639.7,2638.9,8.03386]
["bitfinex","ETHUSD",1730216713447,4.98234,2639.7,2638.9,8.03386]
["bitfinex","ETHUSD",1730216713649,3.78846,2639.6,2639.1,3.0]
["bitfinex","ETHUSD",1730216713890,3.78861,2639.5,2639.1,3.0]
["bitfinex","ETHUSD",1730216714170,1.194,2639.7,2639.1,6.78915]
["bitfinex","ETHUSD",1730216714359,1.194,2639.7,2639.3,3.78884]
["bitfinex","ETHUSD",1730216714555,1.194,2639.7,2639.3,7.57762]
["bitfinex","ETHUSD",1730216714730,1.194,2639.7,2639.3,3.78878]
["bitfinex","ETHUSD",1730216715343,1.194,2639.7,2639.1,3.78907]
["bitfinex","ETHUSD",1730216715550,3.78863,2639.5,2638.9,5.03385]
["bitfinex","ETHUSD",1730216715770,3.78863,2639.5,2638.9,3.78935]
["bitfinex","ETHUSD",1730216715771,2.59280637,2639.0,2638.9,3.78935]
["bitfinex","ETHUSD",1730216716074,2.59280637,2639.0,2638.6,1.2445]
["bitfinex","ETHUSD",1730216716382,2.59280637,2638.8,2638.6,5.03431]
["bitfinex","ETHUSD",1730216716669,2.59280637,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1730216716844,2.59280637,2638.8,2638.6,5.03431]
["bitfinex","ETHUSD",1730216717248,2.59280637,2638.8,2638.1,5.03508]
["bitfinex","ETHUSD",1730216717547,2.59280637,2638.4,2638.1,5.538578]
["bitfinex","ETHUSD",1730216717961,2.59280637,2638.2,2637.9,3.79077]
["bitfinex","ETHUSD",1730216718163,2.59280637,2638.0,2637.3,3.79164]
["bitfinex","ETHUSD",1730216718359,2.59280637,2638.0,2637.4,3.79161]
["bitfinex","ETHUSD",1730216718360,2.59280637,2637.5,2637.4,3.79161]
["bitfinex","ETHUSD",1730216718672,2.59280637,2637.5,2637.0,3.79212]
["bitfinex","ETHUSD",1730216718981,3.88240637,2637.7,2637.4,3.7915]
["bitfinex","ETHUSD",1730216719084,2.59280637,2637.5,2637.2,3.7918]
["bitfinex","ETHUSD",1730216719374,2.59280637,2637.5,2637.2,3.79187]
["bitfinex","ETHUSD",1730216719545,2.59280637,2637.5,2637.2,0.42531938]
["bitfinex","ETHUSD",1730216719866,2.59280637,2637.5,2637.2,4.21712938]
["bitfinex","ETHUSD",1730216720270,2.59280637,2637.5,2637.3,3.79173]
["bitfinex","ETHUSD",1730216720569,3.88240637,2637.7,2637.4,3.79161]
["bitfinex","ETHUSD",1730216720770,1.2896,2637.7,2637.4,3.79161]
["bitfinex","ETHUSD",1730216720946,4.28629066,2638.1,2637.4,4.59239394]
["bitfinex","ETHUSD",1730216721155,4.28629066,2638.1,2637.5,3.79146]
["bitfinex","ETHUSD",1730216721560,8.07690066,2638.1,2637.5,3.79146]
["bitfinex","ETHUSD",1730216722191,4.28629066,2638.1,2637.4,4.59239394]
["bitfinex","ETHUSD",1730216722375,1.18457458,2638.3,2637.8,3.79094]
["bitfinex","ETHUSD",1730216722681,4.28049066,2638.4,2637.9,3.79081]
["bitfinex","ETHUSD",1730216723247,4.28049066,2638.4,2637.9,7.58162]
["bitfinex","ETHUSD",1730216723442,4.28049066,2638.4,2637.8,0.379094]
["bitfinex","ETHUSD",1730216723782,4.28049066,2638.4,2637.7,3.79108]
["bitfinex","ETHUSD",1730216723783,3.01619066,2638.1,2637.7,3.79108]
["bitfinex","ETHUSD",1730216724145,3.01619066,2638.1,2637.6,6.79124]
["bitfinex","ETHUSD",1730216724347,3.01619066,2638.1,2637.6,10.58247]
["bitfinex","ETHUSD",1730216724560,3.01619066,2638.1,2637.7,3.79115]
["bitfinex","ETHUSD",1730216725162,3.01619066,2638.1,2637.8,3.79102]
["bitfinex","ETHUSD",1730216725757,4.28049066,2638.4,2638.0,3.79073]
["bitfinex","ETHUSD",1730216725971,4.28049066,2638.4,2637.8,3.79091]
["bitfinex","ETHUSD",1730216726174,3.01619066,2638.1,2637.5,8.06036]
["bitfinex","ETHUSD",1730216726565,3.01619066,2638.1,2637.6,3.79118]
["bitfinex","ETHUSD",1730216726760,3.01619066,2638.1,2637.7,3.79106]
["bitfinex","ETHUSD",1730216726958,3.01619066,2638.1,2637.8,3.79103]
["bitfinex","ETHUSD",1730216727849,3.01619066,2638.1,2637.7,3.79117]
["bitfinex","ETHUSD",1730216728083,3.01619066,2638.1,2637.6,8.84770139]
["bitfinex","ETHUSD",1730216728382,4.22679066,2637.8,2637.3,6.79168]
["bitfinex","ETHUSD",1730216728682,3.01619066,2637.5,2637.0,3.79209]
["bitfinex","ETHUSD",1730216728887,6.80767066,2637.5,2636.9,3.79232]
["bitfinex","ETHUSD",1730216729184,3.01619066,2637.2,2636.9,4.55079]
["bitfinex","ETHUSD",1730216729559,3.01619066,2637.2,2637.0,3.79216]
["bitfinex","ETHUSD",1730216729863,3.01619066,2637.5,2637.1,3.79196]
["bitfinex","ETHUSD",1730216730281,3.01619066,2637.5,2637.3,3.79164]
["bitfinex","ETHUSD",1730216730591,3.01619066,2637.5,2637.4,3.79161]
["bitfinex","ETHUSD",1730216730793,2.39517458,2637.8,2637.4,3.79161]
["bitfinex","ETHUSD",1730216731089,1.18457458,2637.7,2637.3,3.79175]
["bitfinex","ETHUSD",1730216731260,1.18457458,2637.7,2637.2,7.58372]
["bitfinex","ETHUSD",1730216731591,1.18457458,2637.7,2637.3,3.79167]
["bitfinex","ETHUSD",1730216731761,2.39517458,2637.8,2637.2,3.79179]
["bitfinex","ETHUSD",1730216731963,1.18457458,2637.7,2637.2,3.79179]
["bitfinex","ETHUSD",1730216732769,1.18457458,2637.6,2637.0,7.58422]
["bitfinex","ETHUSD",1730216733056,3.79147,2637.5,2636.9,3.79231]
["bitfinex","ETHUSD",1730216733264,1.1815,2637.3,2636.8,3.79236]
["bitfinex","ETHUSD",1730216733591,1.1815,2637.3,2636.9,3.0]
["bitfinex","ETHUSD",1730216733978,1.93900564,2637.3,2636.6,6.79265]
["bitfinex","ETHUSD",1730216734185,3.79197,2637.2,2636.7,3.0]
["bitfinex","ETHUSD",1730216734498,1.93900564,2637.3,2636.6,3.79265]
["bitfinex","ETHUSD",1730216734499,3.12358022,2637.3,2636.6,3.79265]
["bitfinex","ETHUSD",1730216734651,1.18457458,2637.4,2636.5,3.7929]
["bitfinex","ETHUSD",1730216734846,1.18457458,2637.5,2637.1,3.7919]
["bitfinex","ETHUSD",1730216735046,2.46107458,2637.6,2637.2,3.79188]
["bitfinex","ETHUSD",1730216735655,1.2765,2637.6,2637.3,3.79174]
["bitfinex","ETHUSD",1730216736296,1.2765,2637.6,2636.8,1.1814]
["bitfinex","ETHUSD",1730216736297,1.2765,2637.6,2637.4,3.79159]
["bitfinex","ETHUSD",1730216736497,1.2765,2637.6,2637.2,3.79178]
["bitfinex","ETHUSD",1730216736705,1.2765,2637.6,2637.3,3.79172]
["bitfinex","ETHUSD",1730216736890,1.2765,2637.6,2637.2,7.5836]
["bitfinex","ETHUSD",1730216737197,1.2765,2637.6,2637.2,3.79178]
["bitfinex","ETHUSD",1730216737397,1.2765,2637.6,2637.1,3.79202]
["bitfinex","ETHUSD",1730216737754,2.20334552,2637.6,2636.8,4.97376]
["bitfinex","ETHUSD",1730216738057,3.79158,2637.5,2636.8,7.58477]
["bitfinex","ETHUSD",1730216738285,7.58315,2637.5,2636.9,3.79233]
["bitfinex","ETHUSD",1730216738598,4.97614458,2637.5,2636.9,3.79233]
["bitfinex","ETHUSD",1730216738968,3.79157,2637.5,2636.9,3.79233]
["bitfinex","ETHUSD",1730216739299,2.46107458,2637.6,2637.2,3.79189]
["bitfinex","ETHUSD",1730216739467,1.2765,2637.6,2637.1,3.79202]
["bitfinex","ETHUSD",1730216739663,1.2765,2637.6,2637.4,3.79159]
["bitfinex","ETHUSD",1730216740188,1.2765,2637.6,2637.3,3.79175]
["bitfinex","ETHUSD",1730216740701,3.79092,2637.9,2637.3,3.79175]
["bitfinex","ETHUSD",1730216740992,1.1781,2637.8,2637.3,3.79175]
["bitfinex","ETHUSD",1730216741299,1.1781,2637.8,2637.3,4.673203]
["bitfinex","ETHUSD",1730216742092,1.1781,2637.8,2637.2,3.79178]
["bitfinex","ETHUSD",1730216742299,4.9692,2637.8,2637.2,3.79178]
["bitfinex","ETHUSD",1730216742461,4.9692,2637.8,2637.2,7.58357]
["bitfinex","ETHUSD",1730216742661,1.1781,2637.8,2637.3,3.79173]
["bitfinex","ETHUSD",1730216743074,1.56006762,2638.0,2637.7,3.79111]
["bitfinex","ETHUSD",1730216743075,1.18457458,2638.0,2637.7,3.79111]
["bitfinex","ETHUSD",1730216743292,2.44907458,2638.1,2637.7,3.79111]
["bitfinex","ETHUSD",1730216743503,1.2645,2638.1,2637.9,3.79087]
["bitfinex","ETHUSD",1730216743668,1.18457458,2638.2,2637.9,3.79087]
["bitfinex","ETHUSD",1730216743669,2.44907458,2638.3,2637.9,3.79079]
["bitfinex","ETHUSD",1730216743883,2.44907458,2638.3,2637.7,3.79113]
["bitfinex","ETHUSD",1730216743884,1.2645,2638.3,2637.7,3.79113]
["bitfinex","ETHUSD",1730216744084,3.79047,2638.2,2637.7,3.79113]
["bitfinex","ETHUSD",1730216744269,3.79047,2638.2,2637.6,6.7913]
["bitfinex","ETHUSD",1730216744469,1.18457458,2638.2,2637.6,3.0]
["bitfinex","ETHUSD",1730216744673,1.18457458,2638.2,2637.9,3.79081]
["bitfinex","ETHUSD",1730216744906,1.2645,2638.3,2637.9,3.79081]
["bitfinex","ETHUSD",1730216745295,1.2645,2638.3,2637.9,0.758174]
["bitfinex","ETHUSD",1730216745502,1.2645,2638.3,2638.0,3.79072]
["bitfinex","ETHUSD",1730216745666,1.2645,2638.3,2637.9,0.758174]
["bitfinex","ETHUSD",1730216745871,1.2645,2638.3,2637.9,4.549054]
["bitfinex","ETHUSD",1730216746095,1.2645,2638.3,2637.9,3.79088]
["bitfinex","ETHUSD",1730216746424,1.2645,2638.3,2637.8,3.79093]
["bitfinex","ETHUSD",1730216746603,3.79074,2638.1,2637.4,3.79154]
["bitfinex","ETHUSD",1730216746784,3.79095,2637.9,2637.1,3.79195]
["bitfinex","ETHUSD",1730216747112,7.99171524,2637.9,2637.1,3.79204]
["bitfinex","ETHUSD",1730216747267,3.32125287,2637.8,2637.1,3.79204]
["bitfinex","ETHUSD",1730216747466,3.32125287,2637.8,2636.9,4.171443]
["bitfinex","ETHUSD",1730216747467,3.79141,2637.6,2636.9,4.171553]
["bitfinex","ETHUSD",1730216747703,1.18457458,2637.6,2637.0,3.7921]
["bitfinex","ETHUSD",1730216748099,4.97596458,2637.6,2637.0,3.7921]
["bitfinex","ETHUSD",1730216748298,5.04889,2637.5,2636.7,3.79253]
["bitfinex","ETHUSD",1730216748481,5.04889,2637.5,2636.5,3.79281]
["bitfinex","ETHUSD",1730216748482,1.18457458,2637.4,2636.5,3.7928]
["bitfinex","ETHUSD",1730216748689,1.2574,2637.2,2636.5,3.7928]
["bitfinex","ETHUSD",1730216749002,3.79205,2637.1,2636.5,3.7928]
["bitfinex","ETHUSD",1730216749501,3.79218,2637.0,2636.4,3.79304]
["bitfinex","ETHUSD",1730216749673,6.23387458,2637.2,2636.5,3.79282]
["bitfinex","ETHUSD",1730216749869,4.74729829,2637.1,2636.5,3.79282]
["bitfinex","ETHUSD",1730216750269,0.95517829,2637.1,2636.5,7.58566]
["bitfinex","ETHUSD",1730216750997,1.2574,2637.2,2636.7,3.7925]
["bitfinex","ETHUSD",1730216751205,1.2574,2637.2,2636.8,3.7924]
["bitfinex","ETHUSD",1730216751623,1.2574,2637.2,2636.9,3.79232]
["bitfinex","ETHUSD",1730216752384,1.224,2637.5,2637.0,3.79211]
["bitfinex","ETHUSD",1730216752584,1.224,2637.5,2637.0,3.7921]
["bitfinex","ETHUSD",1730216753028,1.224,2637.5,2637.0,7.58419]
["bitfinex","ETHUSD",1730216753426,1.224,2637.5,2637.2,3.79181]
["bitfinex","ETHUSD",1730216753723,2.38167458,2637.8,2637.0,4.676289]
["bitfinex","ETHUSD",1730216753931,2.38167458,2637.8,2637.2,3.79189]
["bitfinex","ETHUSD",1730216754429,2.38167458,2637.8,2637.3,3.79174]
["bitfinex","ETHUSD",1730216754596,2.38167458,2637.8,2637.2,3.79189]
["bitfinex","ETHUSD",1730216754597,6.17274458,2637.8,2637.2,3.79189]
["bitfinex","ETHUSD",1730216754928,6.17274458,2637.8,2637.0,4.676299]
["bitfinex","ETHUSD",1730216754929,3.79125,2637.7,2637.0,7.58423]
["bitfinex","ETHUSD",1730216755086,1.18457458,2637.7,2637.0,3.79209]
["bitfinex","ETHUSD",1730216755289,7.3251258,2637.8,2637.2,3.79185]
["bitfinex","ETHUSD",1730216755512,1.18457458,2637.7,2637.2,3.79185]
["bitfinex","ETHUSD",1730216755832,3.5340558,2637.8,2637.2,3.79178]
["bitfinex","ETHUSD",1730216756531,1.18457458,2637.7,2637.2,3.79178]
["bitfinex","ETHUSD",1730216756734,3.5340558,2637.8,2637.1,3.79197]
["bitfinex","ETHUSD",1730216756888,3.5340558,2637.8,2637.3,3.79174]
["bitfinex","ETHUSD",1730216757530,1.18457458,2637.7,2637.3,7.5834]
["bitfinex","ETHUSD",1730216757835,1.18457458,2637.7,2637.3,3.79166]
["bitfinex","ETHUSD",1730216758191,1.18457458,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1730216758533,2.76655553,2638.5,2637.6,3.79132]
["bitfinex","ETHUSD",1730216758534,1.18457458,2638.1,2638.0,6.79075]
["bitfinex","ETHUSD",1730216758716,1.18457458,2638.3,2638.1,6.7906]
["bitfinex","ETHUSD",1730216758914,1.2286,2638.5,2638.1,6.7906]
["bitfinex","ETHUSD",1730216758915,2.41317458,2638.5,2638.1,6.7906]
["bitfinex","ETHUSD",1730216759088,2.41317458,2638.5,2638.3,3.79031]
["bitfinex","ETHUSD",1730216760185,2.41317458,2638.5,2638.1,6.7906]
["bitfinex","ETHUSD",1730216760186,2.41317458,2638.5,2638.1,6.79047]
["bitfinex","ETHUSD",1730216760384,1.18457458,2638.3,2638.1,10.58096]
["bitfinex","ETHUSD",1730216760584,1.18457458,2638.4,2638.1,6.79047]
["bitfinex","ETHUSD",1730216760788,1.18457458,2638.4,2637.4,1.1683]
["bitfinex","ETHUSD",1730216760789,1.18457458,2638.2,2637.4,1.1683]
["bitfinex","ETHUSD",1730216761115,1.18457458,2638.1,2637.8,3.79102]
["bitfinex","ETHUSD",1730216761318,1.18457458,2638.0,2637.8,3.79102]
["bitfinex","ETHUSD",1730216761494,1.18870415,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1730216761685,1.56006762,2638.1,2637.8,3.79102]
["bitfinex","ETHUSD",1730216761897,1.18871845,2637.9,2637.8,7.58198]
["bitfinex","ETHUSD",1730216762325,1.18871845,2638.0,2637.8,7.58198]
["bitfinex","ETHUSD",1730216762503,1.18871845,2637.9,2637.8,3.79096]
["bitfinex","ETHUSD",1730216762711,1.56006762,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1730216762909,1.18871845,2638.6,2638.3,3.0]
["bitfinex","ETHUSD",1730216763238,1.18871845,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1730216763404,1.18871845,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1730216763740,1.56006762,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1730216763741,1.18871845,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1730216764092,1.18871845,2638.9,2638.8,7.9871]
["bitfinex","ETHUSD",1730216764389,1.18871845,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1730216764592,1.56006762,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1730216764593,1.18871845,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1730216765039,1.18871845,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1730216765332,1.18717125,2639.5,2639.3,6.78888]
["bitfinex","ETHUSD",1730216765538,1.18717125,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1730216765700,1.18717125,2639.6,2639.2,0.757819]
["bitfinex","ETHUSD",1730216765896,1.18717125,2639.6,2639.3,3.78879]
["bitfinex","ETHUSD",1730216766117,1.18717125,2639.6,2639.1,6.78903]
["bitfinex","ETHUSD",1730216766375,1.18717125,2639.6,2638.9,3.0]
["bitfinex","ETHUSD",1730216766625,1.18717125,2639.6,2639.3,3.78888]
["bitfinex","ETHUSD",1730216767292,1.18717125,2639.6,2639.2,3.78901]
["bitfinex","ETHUSD",1730216767496,3.01619066,2639.4,2638.3,1.1678]
["bitfinex","ETHUSD",1730216767687,3.01619066,2639.4,2638.6,3.78988]
["bitfinex","ETHUSD",1730216767924,3.01619066,2639.4,2638.8,3.78955]
["bitfinex","ETHUSD",1730216768290,3.01619066,2639.4,2639.0,3.78931]
["bitfinex","ETHUSD",1730216768490,3.01619066,2639.4,2638.4,3.79015]
["bitfinex","ETHUSD",1730216768704,1.18717125,2639.6,2639.3,3.78886]
["bitfinex","ETHUSD",1730216768903,1.56006762,2639.2,2639.1,3.78912]
["bitfinex","ETHUSD",1730216769787,1.56006762,2639.2,2639.0,7.57853]
["bitfinex","ETHUSD",1730216769988,1.56006762,2639.2,2638.7,3.78964]
["bitfinex","ETHUSD",1730216770203,1.56006762,2639.2,2638.7,3.7897]
["bitfinex","ETHUSD",1730216770544,1.56006762,2639.2,2638.6,4.213]
["bitfinex","ETHUSD",1730216770727,1.56006762,2639.2,2638.4,3.79003]
["bitfinex","ETHUSD",1730216770728,3.01619066,2639.1,2638.4,3.79003]
["bitfinex","ETHUSD",1730216770901,3.01619066,2639.1,2638.4,3.79017]
["bitfinex","ETHUSD",1730216771305,3.01619066,2639.1,2638.5,3.7899]
["bitfinex","ETHUSD",1730216771931,1.2532,2638.7,2638.0,1.2732]
["bitfinex","ETHUSD",1730216772251,1.2532,2638.7,2638.4,3.7901]
["bitfinex","ETHUSD",1730216772546,1.2532,2638.7,2638.0,5.06386]
["bitfinex","ETHUSD",1730216772742,1.2532,2638.7,2638.0,3.79066]
["bitfinex","ETHUSD",1730216772905,1.2532,2638.7,2638.1,3.79049]
["bitfinex","ETHUSD",1730216773112,1.2532,2638.7,2638.0,3.79066]
["bitfinex","ETHUSD",1730216773450,1.2532,2638.7,2638.1,3.0]
["bitfinex","ETHUSD",1730216774242,3.01619066,2638.8,2638.3,3.79018]
["bitfinex","ETHUSD",1730216774445,1.18545847,2638.9,2638.4,3.79015]
["bitfinex","ETHUSD",1730216774663,1.18545847,2638.9,2638.2,3.79038]
["bitfinex","ETHUSD",1730216775129,1.18545847,2638.9,2637.9,3.0]
["bitfinex","ETHUSD",1730216775130,4.98642,2638.7,2637.9,3.0]
["bitfinex","ETHUSD",1730216775367,3.01619066,2638.5,2637.9,3.0]
["bitfinex","ETHUSD",1730216775507,8.77713,2638.4,2637.7,3.0]
["bitfinex","ETHUSD",1730216775852,3.01619066,2638.2,2637.7,3.0]
["bitfinex","ETHUSD",1730216776005,3.01619066,2638.2,2637.4,4.9567]
["bitfinex","ETHUSD",1730216776006,3.79061,2638.1,2637.4,4.9567]
["bitfinex","ETHUSD",1730216776211,3.01619066,2638.2,2637.5,3.79135]
["bitfinex","ETHUSD",1730216776212,6.80672066,2638.2,2637.5,3.79135]
["bitfinex","ETHUSD",1730216776429,4.20164913,2638.2,2637.6,7.58254]
["bitfinex","ETHUSD",1730216776630,3.01619066,2638.2,2637.6,7.58254]
["bitfinex","ETHUSD",1730216776831,3.01619066,2638.2,2637.7,3.79106]
["bitfinex","ETHUSD",1730216777146,3.01619066,2638.2,2637.6,3.79125]
["bitfinex","ETHUSD",1730216777367,3.01619066,2638.2,2637.7,3.79113]
["bitfinex","ETHUSD",1730216777704,3.93504257,2638.2,2637.6,3.0]
["bitfinex","ETHUSD",1730216777909,3.93504257,2638.2,2637.7,3.79114]
["bitfinex","ETHUSD",1730216778205,3.93504257,2638.2,2637.6,3.0]
["bitfinex","ETHUSD",1730216778408,3.93504257,2638.2,2637.3,3.79165]
["bitfinex","ETHUSD",1730216778409,3.01619066,2637.9,2637.3,3.79165]
["bitfinex","ETHUSD",1730216778624,3.01619066,2637.9,2637.4,3.79152]
["bitfinex","ETHUSD",1730216778818,3.01619066,2637.9,2637.2,3.7919]
["bitfinex","ETHUSD",1730216779047,3.01619066,2637.9,2637.2,4.29921]
["bitfinex","ETHUSD",1730216779249,6.80708066,2637.9,2637.2,8.09103]
["bitfinex","ETHUSD",1730216779550,3.01619066,2637.9,2637.4,3.79159]
["bitfinex","ETHUSD",1730216779750,3.01619066,2637.9,2637.3,3.0]
["bitfinex","ETHUSD",1730216779909,3.01619066,2637.9,2637.3,6.79171]
["bitfinex","ETHUSD",1730216780115,3.01584498,2637.9,2637.4,3.79159]
["bitfinex","ETHUSD",1730216780357,2.43355847,2638.1,2637.4,1.109078]
["bitfinex","ETHUSD",1730216780542,1.2481,2638.1,2637.5,3.79138]
["bitfinex","ETHUSD",1730216780953,5.0387,2638.1,2637.4,3.0]
["bitfinex","ETHUSD",1730216781253,3.01584498,2637.9,2637.4,3.79153]
["bitfinex","ETHUSD",1730216781461,3.01584498,2637.9,2637.3,6.79167]
["bitfinex","ETHUSD",1730216781623,6.80673498,2637.9,2637.3,6.79167]
["bitfinex","ETHUSD",1730216781819,3.74468107,2637.9,2637.4,3.79149]
["bitfinex","ETHUSD",1730216782064,3.01584498,2637.9,2637.4,3.79149]
["bitfinex","ETHUSD",1730216782671,1.2481,2638.1,2637.6,3.79132]
["bitfinex","ETHUSD",1730216782960,1.2481,2638.1,2637.6,3.79123]
["bitfinex","ETHUSD",1730216783141,1.2481,2638.1,2637.7,3.79108]
["bitfinex","ETHUSD",1730216783343,1.2481,2638.1,2637.8,3.79103]
["bitfinex","ETHUSD",1730216783549,1.2481,2638.1,2637.7,3.0]
["bitfinex","ETHUSD",1730216784456,1.2481,2638.1,2637.7,6.7911]
["bitfinex","ETHUSD",1730216784643,1.2481,2638.1,2637.7,3.0]
["bitfinex","ETHUSD",1730216784846,1.2481,2638.1,2637.8,3.79103]
["bitfinex","ETHUSD",1730216785721,1.2481,2638.1,2637.7,3.0]
["bitfinex","ETHUSD",1730216785951,1.2481,2638.1,2637.7,6.79116]
["bitfinex","ETHUSD",1730216786123,1.2481,2638.1,2637.6,6.79131]
["bitfinex","ETHUSD",1730216786466,1.2481,2638.1,2637.1,1.2821]
["bitfinex","ETHUSD",1730216786467,3.01584498,2637.9,2637.1,1.2821]
["bitfinex","ETHUSD",1730216786632,3.01584498,2637.9,2636.9,3.79221]
["bitfinex","ETHUSD",1730216786633,4.21924498,2637.6,2636.9,3.79221]
["bitfinex","ETHUSD",1730216786831,4.21924498,2637.6,2637.0,3.0]
["bitfinex","ETHUSD",1730216787063,4.21924498,2637.6,2637.2,3.0]
["bitfinex","ETHUSD",1730216787720,1.2034,2637.6,2637.4,3.0]
["bitfinex","ETHUSD",1730216787930,1.2034,2637.6,2637.1,3.79192]
["bitfinex","ETHUSD",1730216787931,1.2034,2637.6,2637.2,3.0]
["bitfinex","ETHUSD",1730216788123,4.71869598,2637.6,2637.0,3.79218]
["bitfinex","ETHUSD",1730216788724,4.71869598,2637.6,2636.4,4.97371]
["bitfinex","ETHUSD",1730216788725,1.1972,2637.5,2636.4,4.97371]
["bitfinex","ETHUSD",1730216788943,3.7917,2637.4,2636.7,3.79261]
["bitfinex","ETHUSD",1730216789288,3.7917,2637.4,2636.7,7.58522]
["bitfinex","ETHUSD",1730216789488,3.7917,2637.4,2636.7,3.79261]
["bitfinex","ETHUSD",1730216789784,6.17414847,2637.5,2636.6,3.0]
["bitfinex","ETHUSD",1730216789989,3.79167,2637.4,2636.9,3.0]
["bitfinex","ETHUSD",1730216790149,3.79176,2637.3,2636.7,3.79259]
["bitfinex","ETHUSD",1730216790356,1.18545847,2637.4,2636.7,3.79259]
["bitfinex","ETHUSD",1730216790552,1.1857,2637.2,2636.5,7.5856]
["bitfinex","ETHUSD",1730216790746,2.37115847,2637.2,2636.5,3.79278]
["bitfinex","ETHUSD",1730216790984,3.79211,2637.1,2636.4,3.79303]
["bitfinex","ETHUSD",1730216791160,3.79211,2637.1,2636.3,3.79308]
["bitfinex","ETHUSD",1730216791465,3.79219,2637.0,2636.3,3.79308]
["bitfinex","ETHUSD",1730216791761,3.79219,2637.0,2636.3,7.58615]
["bitfinex","ETHUSD",1730216791959,3.79211,2637.1,2636.4,3.79296]
["bitfinex","ETHUSD",1730216792147,4.36590389,2637.1,2636.5,3.79289]
["bitfinex","ETHUSD",1730216792492,3.79222,2637.0,2636.3,3.79307]
["bitfinex","ETHUSD",1730216792740,0.57379389,2637.1,2636.4,6.793]
["bitfinex","ETHUSD",1730216792993,4.97768,2637.2,2636.5,3.79278]
["bitfinex","ETHUSD",1730216793343,4.97768,2637.2,2636.4,6.793]
["bitfinex","ETHUSD",1730216793554,1.1857,2637.2,2636.6,3.79276]
["bitfinex","ETHUSD",1730216793792,1.1857,2637.2,2636.6,7.58543]
["bitfinex","ETHUSD",1730216793990,1.1857,2637.2,2636.7,3.79252]
["bitfinex","ETHUSD",1730216794294,1.1857,2637.2,2636.8,3.79247]
["bitfinex","ETHUSD",1730216794790,1.1857,2637.2,2636.6,3.79267]
["bitfinex","ETHUSD",1730216795149,4.97762,2637.2,2636.6,3.79267]
["bitfinex","ETHUSD",1730216795715,6.12909661,2637.2,2636.6,3.79267]
["bitfinex","ETHUSD",1730216796099,3.79204,2637.1,2636.5,3.79287]
["bitfinex","ETHUSD",1730216796606,6.12908661,2637.2,2636.6,3.79275]
["bitfinex","ETHUSD",1730216797002,2.33717661,2637.2,2636.6,3.79275]
["bitfinex","ETHUSD",1730216797307,2.33717661,2637.2,2636.5,3.79289]
["bitfinex","ETHUSD",1730216797474,3.79205,2637.1,2636.5,3.79289]
["bitfinex","ETHUSD",1730216797869,3.79205,2637.1,2636.4,3.79295]
["bitfinex","ETHUSD",1730216798071,3.79205,2637.1,2636.5,3.79282]
["bitfinex","ETHUSD",1730216798310,0.49621139,2637.1,2636.5,3.79281]
["bitfinex","ETHUSD",1730216798508,0.49621139,2637.1,2636.6,3.79274]
["bitfinex","ETHUSD",1730216798712,4.28832139,2637.1,2636.4,3.79295]
["bitfinex","ETHUSD",1730216798874,1.1857,2637.2,2636.6,3.79264]
["bitfinex","ETHUSD",1730216799070,1.18545847,2637.3,2636.9,3.0]
["bitfinex","ETHUSD",1730216799294,0.39559133,2637.5,2636.9,3.0]
["bitfinex","ETHUSD",1730216799496,1.254,2637.6,2637.2,6.79183]
["bitfinex","ETHUSD",1730216800010,4.97630847,2638.0,2637.8,3.79102]
["bitfinex","ETHUSD",1730216800011,1.254,2638.0,2637.8,3.79102]
["bitfinex","ETHUSD",1730216800349,1.254,2638.0,2637.6,3.79122]
["bitfinex","ETHUSD",1730216801650,1.254,2638.0,2637.7,3.79111]
["bitfinex","ETHUSD",1730216801808,1.268,2638.2,2637.6,3.79123]
["bitfinex","ETHUSD",1730216802005,1.268,2638.2,2637.7,3.7911]
["bitfinex","ETHUSD",1730216802341,1.268,2638.2,2637.9,3.79088]
["bitfinex","ETHUSD",1730216802540,1.2225,2638.4,2637.9,3.79081]
["bitfinex","ETHUSD",1730216802744,1.2225,2638.4,2637.8,3.79103]
["bitfinex","ETHUSD",1730216803064,1.2225,2638.4,2637.9,3.7908]
["bitfinex","ETHUSD",1730216803216,1.2225,2638.4,2637.8,3.79097]
["bitfinex","ETHUSD",1730216803403,0.61979885,2638.3,2637.8,3.79097]
["bitfinex","ETHUSD",1730216803854,5.00965,2638.2,2637.5,3.0]
["bitfinex","ETHUSD",1730216804149,3.7907,2638.1,2637.5,6.79144]
["bitfinex","ETHUSD",1730216804438,3.7907,2638.1,2637.5,3.0]
["bitfinex","ETHUSD",1730216804653,5.01006,2637.9,2637.2,3.7918]
["bitfinex","ETHUSD",1730216804832,4.292126,2637.8,2637.2,3.7918]
["bitfinex","ETHUSD",1730216805016,4.292126,2637.8,2637.1,3.79203]
["bitfinex","ETHUSD",1730216805207,1.2808,2637.6,2637.1,3.79203]
["bitfinex","ETHUSD",1730216805648,1.2808,2637.6,2637.2,3.79189]
["bitfinex","ETHUSD",1730216806011,1.2808,2637.6,2637.3,3.79173]
["bitfinex","ETHUSD",1730216807029,1.2808,2637.6,2637.3,3.79165]
["bitfinex","ETHUSD",1730216807225,1.2808,2637.6,2637.2,3.79185]
["bitfinex","ETHUSD",1730216807610,1.2808,2637.6,2637.2,7.58364]
["bitfinex","ETHUSD",1730216807857,1.2808,2637.6,2637.3,3.79171]
["bitfinex","ETHUSD",1730216808059,1.2808,2637.6,2637.2,3.79179]
["bitfinex","ETHUSD",1730216808546,1.2808,2637.6,2637.1,6.79202]
["bitfinex","ETHUSD",1730216809158,1.2808,2637.6,2637.2,3.79182]
["bitfinex","ETHUSD",1730216810238,2.41995847,2637.9,2637.4,3.79153]
["bitfinex","ETHUSD",1730216810635,1.2345,2637.9,2637.6,3.79123]
["bitfinex","ETHUSD",1730216811059,2.41995847,2638.2,2638.0,3.79075]
["bitfinex","ETHUSD",1730216811235,2.41995847,2638.2,2637.9,3.79085]
["bitfinex","ETHUSD",1730216811780,1.2345,2638.2,2637.9,3.79085]
["bitfinex","ETHUSD",1730216811988,1.2345,2638.2,2638.0,3.79071]
["bitfinex","ETHUSD",1730216812143,1.95546836,2638.4,2638.2,3.79041]
["bitfinex","ETHUSD",1730216812144,2.46415847,2638.4,2638.2,3.79041]
["bitfinex","ETHUSD",1730216812339,2.46415847,2638.4,2637.9,3.79083]
["bitfinex","ETHUSD",1730216812637,1.2787,2638.4,2638.1,3.79059]
["bitfinex","ETHUSD",1730216812877,1.2787,2638.4,2638.0,3.79067]
["bitfinex","ETHUSD",1730216813259,1.2787,2638.4,2637.9,3.79077]
["bitfinex","ETHUSD",1730216813522,1.2787,2638.4,2638.1,3.79059]
["bitfinex","ETHUSD",1730216814766,1.18545847,2638.6,2638.4,3.79011]
["bitfinex","ETHUSD",1730216814983,1.2217,2638.7,2638.4,3.79011]
["bitfinex","ETHUSD",1730216815150,1.97772461,2639.0,2638.7,3.7897]
["bitfinex","ETHUSD",1730216815151,2.40715847,2639.0,2638.7,3.7897]
["bitfinex","ETHUSD",1730216815487,1.2217,2639.0,2638.5,3.0]
["bitfinex","ETHUSD",1730216815791,3.18279808,2639.0,2638.5,3.0]
["bitfinex","ETHUSD",1730216815951,1.18545847,2638.9,2638.5,3.0]
["bitfinex","ETHUSD",1730216816156,1.18545847,2638.9,2638.5,6.79002]
["bitfinex","ETHUSD",1730216816489,1.18545847,2638.9,2638.5,3.0]
["bitfinex","ETHUSD",1730216817284,1.18545847,2638.9,2638.5,6.78994]
["bitfinex","ETHUSD",1730216817652,1.18545847,2638.9,2638.5,3.0]
["bitfinex","ETHUSD",1730216818488,2.40715847,2639.0,2638.5,0.679008]
["bitfinex","ETHUSD",1730216818648,2.40715847,2639.0,2638.6,3.78978]
["bitfinex","ETHUSD",1730216819191,1.2217,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1730216819397,1.2217,2639.0,2638.7,3.78966]
["bitfinex","ETHUSD",1730216819900,2.40715847,2639.0,2638.7,7.57933]
["bitfinex","ETHUSD",1730216820071,1.2217,2639.0,2638.7,7.57933]
["bitfinex","ETHUSD",1730216820271,1.2217,2639.0,2638.8,3.78956]
["bitfinex","ETHUSD",1730216820511,1.2217,2639.0,2638.7,3.78966]
["bitfinex","ETHUSD",1730216820801,1.18545847,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1730216820963,1.2134,2639.6,2639.1,3.78914]
["bitfinex","ETHUSD",1730216821358,1.60851441,2639.6,2639.1,3.78908]
["bitfinex","ETHUSD",1730216821584,1.2134,2639.6,2639.2,3.78902]
["bitfinex","ETHUSD",1730216821785,1.1866503,2639.5,2639.3,3.78888]
["bitfinex","ETHUSD",1730216821997,2.4000503,2639.6,2639.3,3.78888]
["bitfinex","ETHUSD",1730216822159,2.4000503,2639.6,2639.2,3.78895]
["bitfinex","ETHUSD",1730216822160,2.99605042,2639.6,2639.2,3.78895]
["bitfinex","ETHUSD",1730216822488,2.4000503,2639.6,2639.3,3.78888]
["bitfinex","ETHUSD",1730216823000,1.2134,2639.6,2639.4,3.78871]
["bitfinex","ETHUSD",1730216823296,1.1866503,2639.8,2639.6,3.78839]
["bitfinex","ETHUSD",1730216823467,1.2041,2639.9,2639.6,3.78837]
["bitfinex","ETHUSD",1730216823671,1.2041,2639.9,2639.5,3.78848]
["bitfinex","ETHUSD",1730216823899,1.1866503,2640.1,2639.5,3.7885]
["bitfinex","ETHUSD",1730216824060,1.1866503,2640.1,2639.8,3.78816]
["bitfinex","ETHUSD",1730216824267,0.39735507,2640.1,2639.6,3.78838]
["bitfinex","ETHUSD",1730216824490,1.2047,2640.2,2639.3,6.0156079]
["bitfinex","ETHUSD",1730216824700,1.2047,2640.2,2639.6,3.78833]
["bitfinex","ETHUSD",1730216825063,1.2047,2640.2,2639.9,3.788]
["bitfinex","ETHUSD",1730216825367,1.1866503,2640.4,2639.9,3.788]
["bitfinex","ETHUSD",1730216825368,1.2047,2640.4,2640.0,3.78787]
["bitfinex","ETHUSD",1730216825573,1.2047,2640.4,2640.1,3.78766]
["bitfinex","ETHUSD",1730216825790,2.3606503,2640.7,2640.2,3.78749]
["bitfinex","ETHUSD",1730216825960,1.94695307,2640.7,2640.2,3.78749]
["bitfinex","ETHUSD",1730216826398,1.174,2640.7,2640.1,7.57528]
["bitfinex","ETHUSD",1730216828952,1.41044682,2641.6,2641.1,0.678634]
["bitfinex","ETHUSD",1730216829112,3.78573,2641.5,2640.8,3.0]
["bitfinex","ETHUSD",1730216829302,1.41044682,2641.6,2640.4,3.78721]
["bitfinex","ETHUSD",1730216829303,5.07494,2641.3,2640.4,3.78721]
["bitfinex","ETHUSD",1730216829651,3.78659,2640.9,2640.1,3.78763]
["bitfinex","ETHUSD",1730216829806,1.2889,2641.3,2640.2,3.78747]
["bitfinex","ETHUSD",1730216830004,3.78665,2640.9,2640.1,3.78765]
["bitfinex","ETHUSD",1730216830233,5.0759,2640.7,2640.1,3.78772]
["bitfinex","ETHUSD",1730216830443,0.55,2640.6,2639.5,1.2003]
["bitfinex","ETHUSD",1730216830743,4.3371,2640.6,2640.0,3.78787]
["bitfinex","ETHUSD",1730216830954,1.2889,2640.7,2640.3,3.78737]
["bitfinex","ETHUSD",1730216831107,3.0156079,2640.6,2640.3,3.78737]
["bitfinex","ETHUSD",1730216831442,3.0156079,2640.6,2640.3,4.544872]
["bitfinex","ETHUSD",1730216831646,3.0156079,2640.6,2639.9,1.2003]
["bitfinex","ETHUSD",1730216831944,3.0156079,2640.1,2639.9,3.78793]
["bitfinex","ETHUSD",1730216832105,3.0156079,2640.4,2640.1,3.78769]
["bitfinex","ETHUSD",1730216832305,3.0156079,2640.4,2640.2,3.78754]
["bitfinex","ETHUSD",1730216832543,3.0156079,2640.4,2640.1,7.57534]
["bitfinex","ETHUSD",1730216832728,3.0156079,2640.4,2640.1,0.757534]
["bitfinex","ETHUSD",1730216832931,4.3045079,2640.7,2640.5,3.78714]
["bitfinex","ETHUSD",1730216833133,3.0156079,2640.7,2640.3,3.78744]
["bitfinex","ETHUSD",1730216833439,3.0156079,2640.7,2640.3,3.78735]
["bitfinex","ETHUSD",1730216834449,3.0156079,2640.4,2639.9,3.78798]
["bitfinex","ETHUSD",1730216834619,3.0156079,2640.1,2639.9,4.592958]
["bitfinex","ETHUSD",1730216834824,3.0156079,2640.4,2639.9,4.592958]
["bitfinex","ETHUSD",1730216835142,3.0156079,2640.7,2639.9,3.804978]
["bitfinex","ETHUSD",1730216835446,3.0156079,2640.7,2639.9,0.804978]
["bitfinex","ETHUSD",1730216835744,3.0156079,2640.0,2639.9,0.804978]
["bitfinex","ETHUSD",1730216835943,3.0156079,2640.0,2639.8,1.2618]
["bitfinex","ETHUSD",1730216836151,3.0156079,2640.0,2639.9,3.0]
["bitfinex","ETHUSD",1730216836659,3.0156079,2640.0,2639.9,6.78802]
["bitfinex","ETHUSD",1730216836838,3.0156079,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1730216837444,3.0156079,2640.0,2639.8,5.04995]
["bitfinex","ETHUSD",1730216837745,3.0156079,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1730216838308,3.0156079,2640.0,2639.9,6.78802]
["bitfinex","ETHUSD",1730216839358,1.2895,2641.2,2639.9,6.78802]
["bitfinex","ETHUSD",1730216839520,3.0156079,2640.3,2640.2,6.78759]
["bitfinex","ETHUSD",1730216839713,3.0156079,2640.3,2640.2,9.039721]
["bitfinex","ETHUSD",1730216840113,1.2895,2641.2,2640.3,3.78742]
["bitfinex","ETHUSD",1730216840315,3.0156079,2640.3,2640.2,9.039721]
["bitfinex","ETHUSD",1730216842444,3.0156079,2640.3,2640.2,5.252131]
["bitfinex","ETHUSD",1730216842760,3.0156079,2640.3,2640.0,3.0]
["bitfinex","ETHUSD",1730216843054,3.0156079,2640.3,2640.2,5.02769]
["bitfinex","ETHUSD",1730216843214,3.0156079,2640.3,2640.2,1.2401]
["bitfinex","ETHUSD",1730216844277,3.0156079,2640.3,2640.2,5.02769]
["bitfinex","ETHUSD",1730216844620,3.0156079,2640.3,2640.2,8.02769]
["bitfinex","ETHUSD",1730216844835,3.0156079,2640.3,2640.2,9.210225]
["bitfinex","ETHUSD",1730216845633,3.0156079,2640.3,2640.2,9.220225]
["bitfinex","ETHUSD",1730216846368,3.0156079,2640.3,2640.2,5.422635]
["bitfinex","ETHUSD",1730216848051,3.0156079,2640.3,2640.2,9.210225]
["bitfinex","ETHUSD",1730216849847,3.0156079,2640.6,2640.5,3.7871]
["bitfinex","ETHUSD",1730216850036,3.0156079,2640.6,2640.5,7.84454]
["bitfinex","ETHUSD",1730216850435,3.0156079,2640.6,2640.5,7.8446]
["bitfinex","ETHUSD",1730216850732,3.0156079,2640.6,2640.5,9.0876]
["bitfinex","ETHUSD",1730216851377,1.2597,2641.8,2640.7,1.2425]
["bitfinex","ETHUSD",1730216851679,3.0156079,2641.4,2641.2,1.2225]
["bitfinex","ETHUSD",1730216852246,3.0156079,2641.4,2641.3,7.572]
["bitfinex","ETHUSD",1730216852466,1.2597,2642.1,2641.3,7.572]
["bitfinex","ETHUSD",1730216852664,3.0156079,2641.4,2641.3,7.572]
["bitfinex","ETHUSD",1730216852851,1.2597,2642.1,2641.3,7.572]
["bitfinex","ETHUSD",1730216853055,1.2597,2642.1,2641.4,0.87945]
["bitfinex","ETHUSD",1730216853379,3.0156079,2641.5,2641.3,7.572]
["bitfinex","ETHUSD",1730216853683,3.0156079,2641.6,2641.3,7.572]
["bitfinex","ETHUSD",1730216854043,3.0156079,2641.6,2641.3,11.35794]
["bitfinex","ETHUSD",1730216854772,3.0156079,2641.6,2641.4,3.78581]
["bitfinex","ETHUSD",1730216855790,3.0156079,2641.6,2641.5,1.2479]
["bitfinex","ETHUSD",1730216855943,3.0156079,2641.6,2641.5,10.079984]
["bitfinex","ETHUSD",1730216856687,0.55,2642.4,2641.5,10.079984]
["bitfinex","ETHUSD",1730216856887,3.0156079,2641.6,2641.5,10.079984]
["bitfinex","ETHUSD",1730216857551,3.00638469,2641.6,2641.5,16.865704]
["bitfinex","ETHUSD",1730216857750,3.00638469,2641.6,2641.5,13.079984]
["bitfinex","ETHUSD",1730216858445,2.58365811,2641.6,2641.5,13.079984]
["bitfinex","ETHUSD",1730216859485,2.58365811,2641.6,2641.2,1.1666]
["bitfinex","ETHUSD",1730216859697,2.58365811,2641.3,2641.2,4.1666]
["bitfinex","ETHUSD",1730216859897,2.58365811,2641.3,2641.2,1.1666]
["bitfinex","ETHUSD",1730216860193,2.58365811,2641.3,2641.2,4.1666]
["bitfinex","ETHUSD",1730216860438,2.58365811,2641.3,2641.2,1.58526]
["bitfinex","ETHUSD",1730216860592,2.58365811,2641.3,2641.2,1.1666]
["bitfinex","ETHUSD",1730216861086,2.58365811,2641.3,2641.2,7.5722]
["bitfinex","ETHUSD",1730216864671,1.2573,2641.9,2641.2,7.5722]
["bitfinex","ETHUSD",1730216864873,5.16731622,2641.3,2641.2,7.5722]
["bitfinex","ETHUSD",1730216865081,2.58365811,2641.1,2640.9,1.2531]
["bitfinex","ETHUSD",1730216865297,2.58365811,2641.1,2641.0,3.0]
["bitfinex","ETHUSD",1730216865494,2.58365811,2641.1,2641.0,3.803962]
["bitfinex","ETHUSD",1730216866067,2.58365811,2641.1,2641.0,11.376762]
["bitfinex","ETHUSD",1730216866367,1.1241,2642.3,2641.6,1.1375]
["bitfinex","ETHUSD",1730216866552,1.1241,2642.3,2641.7,5.48331284]
["bitfinex","ETHUSD",1730216866751,2.58365811,2641.9,2641.8,3.0]
["bitfinex","ETHUSD",1730216866949,2.58365811,2641.9,2641.8,3.96208128]
["bitfinex","ETHUSD",1730216867783,2.58365811,2641.9,2641.8,14.11608128]
["bitfinex","ETHUSD",1730216868337,2.58365811,2641.9,2641.8,10.154]
["bitfinex","ETHUSD",1730216868628,3.00633509,2641.9,2641.8,10.154]
["bitfinex","ETHUSD",1730216870493,1.3561099,2642.6,2641.8,14.3546]
["bitfinex","ETHUSD",1730216870494,3.00633509,2642.2,2641.8,14.3546]
["bitfinex","ETHUSD",1730216870594,3.00633509,2642.2,2641.9,3.0]
["bitfinex","ETHUSD",1730216870793,3.00633509,2642.2,2642.0,10.154]
["bitfinex","ETHUSD",1730216871000,3.00633509,2642.2,2642.1,1.3154]
["bitfinex","ETHUSD",1730216871239,3.00633509,2642.2,2642.1,11.4684]
["bitfinex","ETHUSD",1730216871905,3.00633509,2642.2,2642.1,19.47166]
["bitfinex","ETHUSD",1730216872106,3.00633509,2642.4,2642.2,3.0]
["bitfinex","ETHUSD",1730216872318,0.1279099,2642.6,2642.5,3.79429]
["bitfinex","ETHUSD",1730216872510,3.00633509,2643.0,2642.6,4.1144]
["bitfinex","ETHUSD",1730216872849,3.00633509,2642.7,2642.6,7.90855]
["bitfinex","ETHUSD",1730216872998,3.00633509,2642.9,2642.7,7.14566491]
["bitfinex","ETHUSD",1730216873199,1.99558981,2643.8,2642.7,7.14566491]
["bitfinex","ETHUSD",1730216873493,3.00633509,2643.2,2642.9,1.136]
["bitfinex","ETHUSD",1730216873724,3.7950249,2644.2,2642.9,1.136]
["bitfinex","ETHUSD",1730216873725,3.00633509,2643.5,2642.9,1.136]
["bitfinex","ETHUSD",1730216874220,3.00633509,2643.5,2643.4,1.1293]
["bitfinex","ETHUSD",1730216874429,1.88571506,2644.4,2643.4,4.92221]
["bitfinex","ETHUSD",1730216874731,3.00633509,2644.1,2643.7,0.01]
["bitfinex","ETHUSD",1730216875042,3.00633509,2644.2,2643.8,5.963445]
["bitfinex","ETHUSD",1730216875341,1.81746945,2644.7,2643.8,5.963445]
["bitfinex","ETHUSD",1730216875553,3.00633509,2643.9,2643.8,5.963445]
["bitfinex","ETHUSD",1730216877365,3.00633509,2643.9,2643.8,1.36291779]
["bitfinex","ETHUSD",1730216877536,0.55,2643.8,2643.1,0.41370137]
["bitfinex","ETHUSD",1730216877857,3.00633509,2643.2,2642.4,3.7844]
["bitfinex","ETHUSD",1730216878069,3.00633509,2643.2,2642.5,0.94552953]
["bitfinex","ETHUSD",1730216878358,3.00633509,2643.2,2642.6,7.5676]
["bitfinex","ETHUSD",1730216878542,3.00633509,2643.2,2642.6,11.86725594]
["bitfinex","ETHUSD",1730216878723,3.00633509,2643.5,2642.7,0.51553594]
["bitfinex","ETHUSD",1730216878920,3.00633509,2643.2,2642.8,7.5677]
["bitfinex","ETHUSD",1730216879151,3.00633509,2643.2,2642.9,0.80832359]
["bitfinex","ETHUSD",1730216879542,3.00633509,2643.2,2643.0,7.5672]
["bitfinex","ETHUSD",1730216880057,7.9478,2644.1,2643.0,7.5672]
["bitfinex","ETHUSD",1730216880058,3.00633509,2643.5,2643.0,7.5672]
["bitfinex","ETHUSD",1730216880621,3.00633509,2643.5,2643.0,8.08273594]
["bitfinex","ETHUSD",1730216880862,3.00633509,2643.5,2643.2,1.1398]
["bitfinex","ETHUSD",1730216881065,3.00633509,2643.8,2643.3,7.5663]
["bitfinex","ETHUSD",1730216881669,3.00633509,2643.8,2643.4,1.1398]
["bitfinex","ETHUSD",1730216881818,3.00633509,2643.8,2643.5,6.79669788]
["bitfinex","ETHUSD",1730216882022,3.00633509,2643.6,2643.5,6.02809788]
["bitfinex","ETHUSD",1730216882226,3.00633509,2643.6,2643.5,3.78595503]
["bitfinex","ETHUSD",1730216882421,3.00633509,2643.6,2643.5,2.30817804]
["bitfinex","ETHUSD",1730216883041,2.95633509,2643.6,2643.5,2.30817804]
["bitfinex","ETHUSD",1730216883452,3.50633509,2643.6,2643.5,0.02947804]
["bitfinex","ETHUSD",1730216883760,3.50633509,2643.6,2642.3,0.43299942]
["bitfinex","ETHUSD",1730216883761,3.50633509,2643.6,2642.3,0.51553594]
["bitfinex","ETHUSD",1730216884063,3.50633509,2643.6,2642.0,0.43299942]
["bitfinex","ETHUSD",1730216884064,3.00633509,2643.1,2642.4,7.5673]
["bitfinex","ETHUSD",1730216884560,3.00633509,2642.8,2642.4,7.5673]
["bitfinex","ETHUSD",1730216884750,3.00633509,2642.8,2642.5,0.51553594]
["bitfinex","ETHUSD",1730216884946,3.00633509,2642.8,2642.6,7.5683]
["bitfinex","ETHUSD",1730216885170,3.00633509,2642.8,2642.7,0.80838359]
["bitfinex","ETHUSD",1730216885329,3.00633509,2642.8,2642.7,8.37638359]
["bitfinex","ETHUSD",1730216885739,3.00633509,2643.2,2642.7,8.37638359]
["bitfinex","ETHUSD",1730216886069,3.00633509,2643.2,2642.8,3.0]
["bitfinex","ETHUSD",1730216886446,3.00633509,2643.2,2642.9,7.5674]
["bitfinex","ETHUSD",1730216886645,3.00633509,2643.2,2643.1,1.1538]
["bitfinex","ETHUSD",1730216887034,3.00633509,2643.2,2643.1,8.7207]
["bitfinex","ETHUSD",1730216888461,3.00633509,2643.2,2643.1,7.5669]
["bitfinex","ETHUSD",1730216888673,0.01,2643.8,2643.1,7.5669]
["bitfinex","ETHUSD",1730216888876,3.00633509,2643.6,2643.2,0.75669]
["bitfinex","ETHUSD",1730216889140,3.00633509,2643.6,2643.3,7.5663]
["bitfinex","ETHUSD",1730216889340,3.00633509,2643.6,2643.4,1.2303]
["bitfinex","ETHUSD",1730216889549,3.00633509,2643.6,2643.5,7.5657]
["bitfinex","ETHUSD",1730216889787,1.2288,2644.3,2643.5,7.5657]
["bitfinex","ETHUSD",1730216889788,3.00633509,2643.9,2643.5,7.5657]
["bitfinex","ETHUSD",1730216890104,3.00633509,2643.9,2643.6,0.8796]
["bitfinex","ETHUSD",1730216890391,1.2188,2644.6,2643.8,1.2303]
["bitfinex","ETHUSD",1730216890392,3.00633509,2644.1,2643.8,1.2303]
["bitfinex","ETHUSD",1730216890614,3.00633509,2644.1,2643.9,7.5646]
["bitfinex","ETHUSD",1730216891717,3.00633509,2644.1,2644.0,1.2077]
["bitfinex","ETHUSD",1730216891917,3.00633509,2644.1,2644.0,8.772]
["bitfinex","ETHUSD",1730216892127,3.00633509,2644.4,2644.0,9.6492]
["bitfinex","ETHUSD",1730216892728,3.03768627,2645.0,2644.0,9.6492]
["bitfinex","ETHUSD",1730216892729,1.2153,2645.0,2644.0,9.6492]
["bitfinex","ETHUSD",1730216892878,3.00633509,2644.3,2644.0,9.6492]
["bitfinex","ETHUSD",1730216893578,0.1279099,2645.2,2644.1,1.1135]
["bitfinex","ETHUSD",1730216893774,3.00633509,2644.7,2644.3,1.1135]
["bitfinex","ETHUSD",1730216894079,0.1279099,2645.2,2644.4,4.55686491]
["bitfinex","ETHUSD",1730216894080,0.01,2644.8,2644.4,4.55686491]
["bitfinex","ETHUSD",1730216894294,3.01633509,2644.5,2644.4,3.49476492]
["bitfinex","ETHUSD",1730216894484,3.01633509,2644.5,2644.4,1.98356492]
["bitfinex","ETHUSD",1730216894681,3.00633509,2644.5,2644.4,1.98356492]
["bitfinex","ETHUSD",1730216894896,3.01633509,2644.5,2644.4,0.68896492]
["bitfinex","ETHUSD",1730216895412,0.55,2644.4,2643.3,0.56120261]
["bitfinex","ETHUSD",1730216895612,0.55,2644.4,2641.9,2.277]
["bitfinex","ETHUSD",1730216895613,0.55,2643.3,2642.3,0.91077113]
["bitfinex","ETHUSD",1730216895778,0.55,2643.3,2642.3,1.4453627]
["bitfinex","ETHUSD",1730216895992,0.55,2643.3,2641.9,0.09430571]
["bitfinex","ETHUSD",1730216896302,0.55,2643.0,2642.4,8.10229157]
["bitfinex","ETHUSD",1730216896603,0.55,2643.0,2642.5,0.81022916]
["bitfinex","ETHUSD",1730216896798,0.55,2643.0,2642.6,7.5683]
["bitfinex","ETHUSD",1730216896977,3.00633509,2642.8,2642.6,7.5683]
["bitfinex","ETHUSD",1730216897380,0.55,2642.7,2642.6,7.5683]
["bitfinex","ETHUSD",1730216897603,0.55,2642.7,2642.6,8.10289157]
["bitfinex","ETHUSD",1730216897789,3.00633509,2642.8,2642.6,9.04198081]
["bitfinex","ETHUSD",1730216897996,3.00633509,2643.1,2642.7,0.53459157]
["bitfinex","ETHUSD",1730216898203,3.00633509,2643.4,2642.8,7.5677]
["bitfinex","ETHUSD",1730216898440,3.00633509,2643.4,2642.9,1.77169157]
["bitfinex","ETHUSD",1730216898784,3.00633509,2643.4,2643.0,7.5672]
["bitfinex","ETHUSD",1730216898991,3.00633509,2643.2,2643.1,0.93388916]
["bitfinex","ETHUSD",1730216899282,3.00633509,2643.2,2643.1,8.50078916]
["bitfinex","ETHUSD",1730216900230,3.55633509,2643.2,2643.1,8.50078916]
["bitfinex","ETHUSD",1730216900523,3.00633509,2643.2,2643.1,7.55279793]
["bitfinex","ETHUSD",1730216901197,3.00633509,2643.2,2643.1,8.0873895]
["bitfinex","ETHUSD",1730216901402,3.00633509,2643.2,2643.1,8.48524688]
["bitfinex","ETHUSD",1730216901926,3.55633509,2643.2,2643.1,5.27439793]
["bitfinex","ETHUSD",1730216902127,3.56633509,2643.2,2643.1,3.76409793]
["bitfinex","ETHUSD",1730216902338,0.55,2643.1,2642.3,1.2945]
["bitfinex","ETHUSD",1730216902626,3.55633509,2642.4,2642.3,0.75990843]
["bitfinex","ETHUSD",1730216902850,1.2302,2642.9,2642.4,4.01166491]
["bitfinex","ETHUSD",1730216902991,3.00633509,2642.6,2642.5,0.47715733]
["bitfinex","ETHUSD",1730216903197,3.00633509,2642.6,2642.5,12.1367489]
["bitfinex","ETHUSD",1730216903529,3.00633509,2642.6,2642.5,11.60215733]
["bitfinex","ETHUSD",1730216904333,3.00633509,2642.6,2642.5,12.1367489]
["bitfinex","ETHUSD",1730216904623,3.00633509,2642.6,2642.5,11.60215733]
["bitfinex","ETHUSD",1730216904832,3.55633509,2642.6,2642.5,11.60215733]
["bitfinex","ETHUSD",1730216905130,3.55633509,2642.6,2642.5,9.63075179]
["bitfinex","ETHUSD",1730216906774,3.56633509,2642.6,2642.5,9.63075179]
["bitfinex","ETHUSD",1730216906959,3.55633509,2642.6,2642.5,9.63075179]
["bitfinex","ETHUSD",1730216908363,3.56633509,2642.6,2642.5,8.79193265]
["bitfinex","ETHUSD",1730216908569,4.15868067,2642.6,2642.5,8.79193265]
["bitfinex","ETHUSD",1730216908770,7.15868067,2642.6,2642.5,8.79193265]
["bitfinex","ETHUSD",1730216908992,0.01,2642.0,2641.0,0.8806]
["bitfinex","ETHUSD",1730216909141,0.01,2642.0,2640.5,3.78716]
["bitfinex","ETHUSD",1730216909142,3.00633509,2641.2,2640.5,3.78716]
["bitfinex","ETHUSD",1730216909484,0.01,2642.0,2640.5,3.78716]
["bitfinex","ETHUSD",1730216909485,3.00633509,2640.9,2640.5,0.53459157]
["bitfinex","ETHUSD",1730216910145,3.00633509,2640.9,2640.5,1.01236328]
["bitfinex","ETHUSD",1730216910347,3.00633509,2640.9,2640.6,7.5738]
["bitfinex","ETHUSD",1730216910558,3.00633509,2640.9,2640.7,1.3932079]
["bitfinex","ETHUSD",1730216910871,1.2799,2641.5,2640.8,8.05117171]
["bitfinex","ETHUSD",1730216911167,0.55,2641.4,2640.9,0.53459157]
["bitfinex","ETHUSD",1730216911373,3.00633509,2641.6,2641.0,8.05067171]
["bitfinex","ETHUSD",1730216911690,3.00633509,2641.6,2641.1,0.53459157]
["bitfinex","ETHUSD",1730216911831,3.00633509,2641.6,2641.2,8.38304916]
["bitfinex","ETHUSD",1730216913269,3.00633509,2641.6,2641.2,8.91764073]
["bitfinex","ETHUSD",1730216913434,3.00633509,2641.9,2641.2,8.91764073]
["bitfinex","ETHUSD",1730216913634,0.55,2641.8,2641.2,8.91764073]
["bitfinex","ETHUSD",1730216914668,3.00633509,2641.9,2641.2,8.91764073]
["bitfinex","ETHUSD",1730216914875,3.00633509,2641.9,2641.3,1.90412735]
["bitfinex","ETHUSD",1730216915044,0.01,2642.3,2641.3,1.90412735]
["bitfinex","ETHUSD",1730216915045,3.00633509,2642.2,2641.3,5.69012735]
["bitfinex","ETHUSD",1730216915365,3.00633509,2642.2,2641.4,7.5717]
["bitfinex","ETHUSD",1730216915576,3.00633509,2642.2,2641.5,0.53459157]
["bitfinex","ETHUSD",1730216915763,3.00633509,2642.2,2641.6,7.5712]
["bitfinex","ETHUSD",1730216915971,3.00633509,2642.2,2641.7,0.81057916]
["bitfinex","ETHUSD",1730216916149,3.00633509,2642.2,2641.8,7.5706]
["bitfinex","ETHUSD",1730216916477,3.01633509,2642.5,2641.8,8.10519157]
["bitfinex","ETHUSD",1730216916678,3.00633509,2642.2,2641.8,8.10519157]
["bitfinex","ETHUSD",1730216917079,0.01,2642.5,2641.8,8.10519157]
["bitfinex","ETHUSD",1730216917080,3.00633509,2642.5,2641.8,8.10519157]
["bitfinex","ETHUSD",1730216917382,3.00633509,2642.5,2641.9,0.89157707]
["bitfinex","ETHUSD",1730216917679,3.00633509,2643.2,2642.1,3.0]
["bitfinex","ETHUSD",1730216917851,3.00633509,2643.2,2642.2,7.5694]
["bitfinex","ETHUSD",1730216918179,3.00633509,2643.2,2642.2,11.35411]
["bitfinex","ETHUSD",1730216918476,3.00633509,2643.5,2642.5,3.0]
["bitfinex","ETHUSD",1730216918647,3.00633509,2643.5,2642.6,8.24673]
["bitfinex","ETHUSD",1730216918849,3.00633509,2643.5,2642.6,12.56544157]
["bitfinex","ETHUSD",1730216919543,3.00633509,2643.5,2642.6,12.16073686]
["bitfinex","ETHUSD",1730216919737,3.00633509,2643.5,2642.6,15.94480686]
["bitfinex","ETHUSD",1730216919940,3.00633509,2643.5,2642.6,12.16073686]
["bitfinex","ETHUSD",1730216920157,3.00633509,2643.5,2642.7,1.56385086]
["bitfinex","ETHUSD",1730216920377,3.00633509,2643.5,2642.8,7.5677]
["bitfinex","ETHUSD",1730216920833,3.00633509,2643.5,2642.8,8.10229157]
["bitfinex","ETHUSD",1730216921532,3.00633509,2643.2,2642.8,7.5677]
["bitfinex","ETHUSD",1730216922931,0.02,2643.5,2642.8,7.5677]
["bitfinex","ETHUSD",1730216922932,3.01633509,2643.5,2642.8,7.5677]
["bitfinex","ETHUSD",1730216923132,0.59210268,2643.9,2642.9,5.07504157]
["bitfinex","ETHUSD",1730216923340,0.59210268,2643.9,2643.1,3.78331]
["bitfinex","ETHUSD",1730216923639,0.59210268,2643.9,2643.2,8.10119157]
["bitfinex","ETHUSD",1730216923799,0.59210268,2643.9,2643.3,0.8788]
["bitfinex","ETHUSD",1730216924141,0.59210268,2643.9,2643.4,7.566]
["bitfinex","ETHUSD",1730216924340,0.59210268,2643.9,2643.5,0.89793916]
["bitfinex","ETHUSD",1730216924541,0.59210268,2643.9,2643.6,7.5654]
["bitfinex","ETHUSD",1730216924706,3.00633509,2644.0,2643.6,7.5654]
["bitfinex","ETHUSD",1730216924907,0.01,2644.4,2643.6,7.5654]
["bitfinex","ETHUSD",1730216924908,0.59200497,2644.1,2643.6,7.5654]
["bitfinex","ETHUSD",1730216925151,3.00633509,2644.3,2643.6,7.5654]
["bitfinex","ETHUSD",1730216925305,3.00633509,2644.3,2643.8,0.8788]
["bitfinex","ETHUSD",1730216925652,3.00633509,2644.3,2643.9,7.5646]
["bitfinex","ETHUSD",1730216926018,3.00633509,2644.6,2643.9,7.5646]
["bitfinex","ETHUSD",1730216926219,3.00633509,2644.3,2643.9,7.5646]
["bitfinex","ETHUSD",1730216926540,3.00633509,2644.6,2643.9,7.5646]
["bitfinex","ETHUSD",1730216926714,3.00633509,2644.6,2644.0,0.84434]
["bitfinex","ETHUSD",1730216926920,3.00633509,2644.6,2644.1,7.564]
["bitfinex","ETHUSD",1730216927252,3.00633509,2644.3,2644.1,7.564]
["bitfinex","ETHUSD",1730216927956,3.00633509,2644.5,2644.1,7.564]
["bitfinex","ETHUSD",1730216928309,3.00633509,2644.2,2644.1,7.564]
["bitfinex","ETHUSD",1730216928543,0.01,2644.6,2644.1,7.564]
["bitfinex","ETHUSD",1730216928712,3.00633509,2644.2,2644.1,8.404834]
["bitfinex","ETHUSD",1730216929845,0.01,2644.6,2644.1,8.404834]
["bitfinex","ETHUSD",1730216930047,3.00633509,2644.2,2644.1,8.404834]
["bitfinex","ETHUSD",1730216931340,3.56633509,2644.2,2644.1,7.564]
["bitfinex","ETHUSD",1730216931956,3.00633509,2644.2,2644.1,7.564]
["bitfinex","ETHUSD",1730216932356,3.56633509,2644.2,2644.1,7.564]
["bitfinex","ETHUSD",1730216933052,6.57267018,2644.2,2644.1,7.564]
["bitfinex","ETHUSD",1730216933219,0.01,2643.9,2643.4,0.8788]
["bitfinex","ETHUSD",1730216933415,3.00633509,2643.5,2642.8,3.78373]
["bitfinex","ETHUSD",1730216933614,3.00633509,2643.5,2643.3,0.53459157]
["bitfinex","ETHUSD",1730216934037,3.00633509,2643.8,2643.4,0.8788]
["bitfinex","ETHUSD",1730216934334,3.00633509,2643.8,2643.5,8.09999157]
["bitfinex","ETHUSD",1730216934652,3.00633509,2643.8,2643.6,0.94565633]
["bitfinex","ETHUSD",1730216934957,3.00633509,2644.1,2643.7,7.5652]
["bitfinex","ETHUSD",1730216936344,3.00633509,2643.8,2643.7,7.5652]
["bitfinex","ETHUSD",1730216936546,5.12343509,2643.8,2643.7,7.5652]
["bitfinex","ETHUSD",1730216936819,4.57343509,2643.8,2643.7,7.5652]
["bitfinex","ETHUSD",1730216937019,4.56343509,2643.8,2643.7,7.5652]
["bitfinex","ETHUSD",1730216937226,3.00633509,2643.8,2643.7,7.5652]
["bitfinex","ETHUSD",1730216937449,3.00633509,2643.8,2643.7,8.32172]
["bitfinex","ETHUSD",1730216937656,0.01,2644.3,2643.7,8.32172]
["bitfinex","ETHUSD",1730216937954,3.00633509,2644.2,2643.7,9.33408328]
["bitfinex","ETHUSD",1730216938158,3.00633509,2644.2,2643.7,8.32172]
["bitfinex","ETHUSD",1730216938460,3.00633509,2644.2,2643.7,9.33408328]
["bitfinex","ETHUSD",1730216938674,3.00633509,2644.2,2643.8,1.02128833]
["bitfinex","ETHUSD",1730216938822,3.00633509,2644.2,2643.9,7.5646]
["bitfinex","ETHUSD",1730216940890,1.5591,2644.1,2643.9,7.5646]
["bitfinex","ETHUSD",1730216942084,3.00633509,2644.2,2643.9,7.5646]
["bitfinex","ETHUSD",1730216942446,0.01,2644.1,2643.9,6.8046]
["bitfinex","ETHUSD",1730216942652,0.01,2644.1,2643.9,3.7762]
["bitfinex","ETHUSD",1730216942653,2.1211,2644.0,2643.9,3.7762]
["bitfinex","ETHUSD",1730216943233,0.01,2644.3,2643.9,3.7762]
["bitfinex","ETHUSD",1730216943348,1.5611,2644.5,2643.9,3.7762]
["bitfinex","ETHUSD",1730216943349,3.00633509,2644.0,2643.9,3.7762]
["bitfinex","ETHUSD",1730216943984,3.00633509,2644.3,2643.9,3.7762]
["bitfinex","ETHUSD",1730216944283,3.00633509,2644.3,2644.0,0.37762]
["bitfinex","ETHUSD",1730216944459,3.00633509,2644.6,2644.0,0.37762]
["bitfinex","ETHUSD",1730216944646,3.00633509,2644.3,2644.1,11.352]
["bitfinex","ETHUSD",1730216948060,0.01,2644.2,2644.1,11.352]
["bitfinex","ETHUSD",1730216948282,0.01,2644.2,2644.1,9.15379684]
["bitfinex","ETHUSD",1730216948692,0.56,2644.2,2644.1,9.15379684]
["bitfinex","ETHUSD",1730216948856,4.60513509,2644.3,2644.1,9.15379684]
["bitfinex","ETHUSD",1730216949190,0.59190147,2644.9,2644.2,3.1518]
["bitfinex","ETHUSD",1730216949398,0.59190147,2644.9,2644.3,13.55]
["bitfinex","ETHUSD",1730216949888,3.00633509,2644.7,2644.3,13.55]
["bitfinex","ETHUSD",1730216950489,3.00633509,2644.4,2644.3,13.55]
["bitfinex","ETHUSD",1730216950691,3.00633509,2644.4,2644.3,15.08441797]
["bitfinex","ETHUSD",1730216951397,0.01,2644.1,2643.7,0.8788]
["bitfinex","ETHUSD",1730216951583,3.00633509,2643.8,2642.8,4.26154171]
["bitfinex","ETHUSD",1730216951759,3.00633509,2643.8,2642.6,3.78407]
["bitfinex","ETHUSD",1730216951760,3.00633509,2643.4,2642.6,3.78407]
["bitfinex","ETHUSD",1730216952082,3.00633509,2643.4,2642.7,4.71532328]
["bitfinex","ETHUSD",1730216952254,3.00633509,2643.4,2642.8,6.05685]
["bitfinex","ETHUSD",1730216952456,3.00633509,2644.0,2642.9,3.90318461]
["bitfinex","ETHUSD",1730216952764,3.00633509,2644.0,2643.3,6.05604]
["bitfinex","ETHUSD",1730216952998,3.00633509,2644.0,2643.4,0.93136328]
["bitfinex","ETHUSD",1730216953161,3.00633509,2644.0,2643.3,6.05604]
["bitfinex","ETHUSD",1730216953162,3.00633509,2644.0,2643.3,2.273]
["bitfinex","ETHUSD",1730216953601,3.00633509,2644.0,2643.4,9.8383]
["bitfinex","ETHUSD",1730216953781,3.00633509,2644.0,2643.5,1.40991917]
["bitfinex","ETHUSD",1730216954177,3.01633509,2643.6,2642.2,0.78419942]
["bitfinex","ETHUSD",1730216954530,1.5763,2643.9,2641.9,0.098]
["bitfinex","ETHUSD",1730216954531,3.00633509,2642.3,2641.9,0.098]
["bitfinex","ETHUSD",1730216954859,3.00633509,2642.6,2642.0,7.5697]
["bitfinex","ETHUSD",1730216955094,3.00633509,2642.3,2642.0,7.5697]
["bitfinex","ETHUSD",1730216955274,3.01633509,2642.3,2642.0,7.5697]
["bitfinex","ETHUSD",1730216955600,0.01,2642.2,2642.0,7.5697]
["bitfinex","ETHUSD",1730216956708,0.00886327,2642.2,2642.0,7.5697]
["bitfinex","ETHUSD",1730216956999,0.01,2642.1,2642.0,7.5697]
["bitfinex","ETHUSD",1730216957788,0.00886327,2642.2,2642.0,7.5697]
["bitfinex","ETHUSD",1730216958773,0.78583574,2643.0,2642.0,7.5697]
["bitfinex","ETHUSD",1730216958774,3.02519836,2642.7,2642.1,0.75697]
["bitfinex","ETHUSD",1730216959112,3.00633509,2642.4,2642.2,7.5694]
["bitfinex","ETHUSD",1730216959707,0.00886327,2642.7,2642.2,7.5694]
["bitfinex","ETHUSD",1730216959708,3.00633509,2642.7,2642.2,7.5694]
["bitfinex","ETHUSD",1730216959876,3.00633509,2643.0,2642.5,3.78428]
["bitfinex","ETHUSD",1730216960064,3.00633509,2643.0,2642.6,7.5683]
["bitfinex","ETHUSD",1730216960266,3.00633509,2643.0,2642.7,0.75683]
["bitfinex","ETHUSD",1730216960488,3.00633509,2643.0,2642.8,7.5677]
["bitfinex","ETHUSD",1730216960693,3.01633509,2643.0,2642.8,7.5677]
["bitfinex","ETHUSD",1730216961011,3.00633509,2643.0,2642.8,7.5677]
["bitfinex","ETHUSD",1730216961701,0.00886327,2643.2,2642.8,7.5677]
["bitfinex","ETHUSD",1730216961900,0.01886327,2643.2,2642.9,0.832453]
["bitfinex","ETHUSD",1730216962123,0.01886327,2643.2,2643.0,7.5672]
["bitfinex","ETHUSD",1730216962627,1.63,2643.1,2643.0,7.5672]
["bitfinex","ETHUSD",1730216963007,2.18,2643.1,2643.0,7.5672]
["bitfinex","ETHUSD",1730216963803,2.19,2643.1,2643.0,7.5672]
["bitfinex","ETHUSD",1730216964007,1.64,2643.1,2643.0,7.5672]
["bitfinex","ETHUSD",1730216964576,3.01633509,2643.3,2643.0,8.32392]
["bitfinex","ETHUSD",1730216964781,0.01,2643.3,2643.0,8.32392]
["bitfinex","ETHUSD",1730216965002,0.00886327,2643.2,2643.0,8.32392]
["bitfinex","ETHUSD",1730216965420,0.01,2643.1,2643.0,7.5672]
["bitfinex","ETHUSD",1730216965590,1.5694,2643.1,2643.0,7.5672]
["bitfinex","ETHUSD",1730216965919,0.01,2643.1,2643.0,7.5672]
["bitfinex","ETHUSD",1730216967480,5.1138,2643.1,2643.0,7.5672]
["bitfinex","ETHUSD",1730216967802,5.1138,2643.1,2640.8,6.55504882]
["bitfinex","ETHUSD",1730216967803,5.12013509,2643.1,2640.8,1.55504882]
["bitfinex","ETHUSD",1730216967997,0.01886327,2642.5,2641.7,3.78536]
["bitfinex","ETHUSD",1730216968302,0.01886327,2642.5,2641.8,2.273]
["bitfinex","ETHUSD",1730216968682,0.01886327,2642.5,2641.9,7.5696]
["bitfinex","ETHUSD",1730216970913,0.01,2642.2,2641.9,7.5696]
["bitfinex","ETHUSD",1730216971244,3.00633509,2642.3,2641.9,7.5696]
["bitfinex","ETHUSD",1730216971408,0.00886327,2642.5,2642.0,1.21358138]
["bitfinex","ETHUSD",1730216971605,0.00886327,2642.5,2642.1,7.5697]
["bitfinex","ETHUSD",1730216974215,0.01,2643.1,2642.4,2.273]
["bitfinex","ETHUSD",1730216974415,3.01633509,2643.1,2642.5,7.5686]
["bitfinex","ETHUSD",1730216974626,3.00633509,2642.8,2642.5,7.5686]
["bitfinex","ETHUSD",1730216974826,3.00633509,2642.8,2642.5,8.32546]
["bitfinex","ETHUSD",1730216974827,0.01,2642.6,2642.5,8.32546]
["bitfinex","ETHUSD",1730216975044,4.52729836,2642.8,2642.5,8.32546]
["bitfinex","ETHUSD",1730216976165,2.23346327,2642.6,2642.5,6.33408835]
["bitfinex","ETHUSD",1730216976333,1.68346327,2642.6,2642.5,6.33408835]
["bitfinex","ETHUSD",1730216977430,2.23346327,2642.6,2642.5,6.33408835]
["bitfinex","ETHUSD",1730216977818,1.68346327,2642.6,2642.5,6.33408835]
["bitfinex","ETHUSD",1730216979518,1.6746,2642.6,2642.5,6.33408835]
["bitfinex","ETHUSD",1730216979859,0.01886327,2642.6,2642.5,6.96749719]
["bitfinex","ETHUSD",1730216980020,0.01,2642.6,2642.5,6.96749719]
["bitfinex","ETHUSD",1730216980340,0.00886327,2642.6,2642.5,6.96749719]
["bitfinex","ETHUSD",1730216980519,3.02519836,2642.8,2642.5,6.96749719]
["bitfinex","ETHUSD",1730216980719,0.00886327,2642.6,2642.5,6.96749719]
["bitfinex","ETHUSD",1730216981494,0.00886327,2642.6,2642.5,6.33408835]
["bitfinex","ETHUSD",1730216982049,0.01886327,2642.6,2642.5,6.33408835]
["bitfinex","ETHUSD",1730216984495,3.02519836,2642.8,2642.5,6.33408835]
["bitfinex","ETHUSD",1730216984998,0.01886327,2642.8,2642.5,6.33408835]
["bitfinex","ETHUSD",1730216985199,1.65686327,2643.2,2642.5,6.33408835]
["bitfinex","ETHUSD",1730216985396,0.01,2643.2,2642.6,0.63340884]
["bitfinex","ETHUSD",1730216985621,3.02519836,2643.4,2642.8,0.098]
["bitfinex","ETHUSD",1730216985893,3.02519836,2643.4,2642.9,8.8019]
["bitfinex","ETHUSD",1730216986195,0.01892709,2643.6,2642.9,8.8019]
["bitfinex","ETHUSD",1730216986196,0.03779036,2643.6,2642.9,8.8019]
["bitfinex","ETHUSD",1730216986363,0.03779036,2643.6,2643.0,1.268375]
["bitfinex","ETHUSD",1730216986364,0.01886327,2643.6,2643.0,1.268375]
["bitfinex","ETHUSD",1730216986568,0.01886327,2643.6,2643.1,8.8014]
["bitfinex","ETHUSD",1730216987670,0.01886327,2643.6,2643.1,8.793855]
["bitfinex","ETHUSD",1730216987868,1.5674,2643.5,2643.1,8.793855]
["bitfinex","ETHUSD",1730216988208,0.01,2644.4,2643.7,0.098]
["bitfinex","ETHUSD",1730216988499,0.01,2644.6,2643.9,3.0]
["bitfinex","ETHUSD",1730216988699,0.01,2644.6,2643.7,3.88045]
["bitfinex","ETHUSD",1730216988700,0.01886327,2644.4,2644.0,0.34782715]
["bitfinex","ETHUSD",1730216988916,0.01,2644.2,2643.7,0.098]
["bitfinex","ETHUSD",1730216989067,3.01633509,2644.2,2643.8,8.807]
["bitfinex","ETHUSD",1730216989261,4.59303509,2644.2,2643.8,8.807]
["bitfinex","ETHUSD",1730216990264,4.60189836,2644.2,2643.8,8.807]
["bitfinex","ETHUSD",1730216990901,0.01886327,2644.0,2643.8,8.807]
["bitfinex","ETHUSD",1730216991054,3.00633509,2643.9,2643.8,8.807]
["bitfinex","ETHUSD",1730216991255,0.01886327,2644.0,2643.8,8.807]
["bitfinex","ETHUSD",1730216991798,0.00886327,2644.0,2643.8,9.6877]
["bitfinex","ETHUSD",1730216992370,0.01,2643.9,2643.8,8.807]
["bitfinex","ETHUSD",1730216992965,0.00886327,2644.0,2643.8,8.807]
["bitfinex","ETHUSD",1730216993370,0.01,2644.4,2643.8,12.68735]
["bitfinex","ETHUSD",1730216993572,0.00886327,2644.1,2643.8,8.905]
["bitfinex","ETHUSD",1730216993785,0.00886327,2644.1,2643.8,8.807]
["bitfinex","ETHUSD",1730216994063,0.01,2644.0,2643.8,8.807]
["bitfinex","ETHUSD",1730216994296,1.6266,2643.9,2643.8,8.807]
["bitfinex","ETHUSD",1730216996045,1.6266,2643.9,2643.8,7.15418076]
["bitfinex","ETHUSD",1730216996242,0.00886327,2644.0,2643.8,8.03488076]
["bitfinex","ETHUSD",1730216996407,0.01886327,2644.3,2643.8,8.03488076]
["bitfinex","ETHUSD",1730216996609,0.01,2644.3,2643.8,11.81728076]
["bitfinex","ETHUSD",1730216996932,0.01,2644.3,2643.9,1.18172808]
["bitfinex","ETHUSD",1730216997120,0.00886327,2644.1,2643.9,1.18172808]
["bitfinex","ETHUSD",1730216997450,0.00886327,2644.1,2644.0,10.459]
["bitfinex","ETHUSD",1730216998361,0.01886327,2644.1,2644.0,10.459]
["bitfinex","ETHUSD",1730216998652,1.67196327,2644.1,2644.0,10.459]
["bitfinex","ETHUSD",1730217000575,2.13979311,2644.1,2644.0,10.459]
["bitfinex","ETHUSD",1730217001428,2.13979311,2644.1,2644.0,9.124]
["bitfinex","ETHUSD",1730217001755,5.68979311,2644.1,2644.0,9.124]
["bitfinex","ETHUSD",1730217002648,4.67196327,2644.1,2644.0,8.25149249]
["bitfinex","ETHUSD",1730217002982,1.67196327,2644.1,2644.0,8.25149249]
["bitfinex","ETHUSD",1730217003974,0.00886327,2643.9,2643.3,3.78314]
["bitfinex","ETHUSD",1730217004669,0.00886327,2643.9,2643.4,3.78298]
["bitfinex","ETHUSD",1730217004959,0.00886327,2643.8,2643.6,0.098]
["bitfinex","ETHUSD",1730217005160,0.01886327,2643.8,2643.3,0.098]
["bitfinex","ETHUSD",1730217005927,3.02519836,2644.0,2643.3,3.88111]
["bitfinex","ETHUSD",1730217006124,0.00886327,2643.8,2643.4,3.78299]
["bitfinex","ETHUSD",1730217006369,0.01886327,2644.2,2643.3,0.098]
["bitfinex","ETHUSD",1730217006540,0.01886327,2644.2,2642.4,0.3787]
["bitfinex","ETHUSD",1730217006541,0.00886327,2644.1,2643.8,3.88034]
["bitfinex","ETHUSD",1730217006729,0.00886327,2644.1,2643.9,0.388034]
["bitfinex","ETHUSD",1730217006925,0.00886327,2644.1,2643.8,0.098]
["bitfinex","ETHUSD",1730217007347,0.00886327,2644.1,2643.5,3.78286]
["bitfinex","ETHUSD",1730217007348,0.01,2644.0,2643.5,3.78282]
["bitfinex","ETHUSD",1730217007550,0.01,2644.0,2643.4,0.098]
["bitfinex","ETHUSD",1730217007750,0.01,2644.0,2643.4,3.88096]
["bitfinex","ETHUSD",1730217007972,0.01,2644.0,2643.4,0.098]
["bitfinex","ETHUSD",1730217008177,0.01,2644.0,2643.4,3.88099]
["bitfinex","ETHUSD",1730217008481,0.01,2644.0,2643.4,0.098]
["bitfinex","ETHUSD",1730217008629,0.01,2644.0,2643.4,0.86442]
["bitfinex","ETHUSD",1730217008830,0.00886327,2643.3,2642.8,0.098]
["bitfinex","ETHUSD",1730217009032,0.00886327,2643.3,2642.6,3.78415]
["bitfinex","ETHUSD",1730217009267,4.21736336,2643.4,2642.8,3.7838]
["bitfinex","ETHUSD",1730217009268,0.00886327,2643.2,2642.8,3.7838]
["bitfinex","ETHUSD",1730217009969,2.59682663,2643.0,2642.5,0.098]
["bitfinex","ETHUSD",1730217010185,0.26968266,2642.9,2642.5,0.098]
["bitfinex","ETHUSD",1730217010476,0.01,2642.7,2642.2,3.88272]
["bitfinex","ETHUSD",1730217010631,0.01,2642.9,2642.3,0.4782715]
["bitfinex","ETHUSD",1730217010830,0.01,2642.7,2642.3,0.4782715]
["bitfinex","ETHUSD",1730217011273,0.01,2642.7,2642.4,7.5686]
["bitfinex","ETHUSD",1730217011578,0.00886327,2642.6,2642.4,7.5686]
["bitfinex","ETHUSD",1730217012084,1.5197,2642.5,2642.4,7.5686]
["bitfinex","ETHUSD",1730217017663,5.5229127,2642.5,2642.4,7.5686]
["bitfinex","ETHUSD",1730217017867,1.5197,2642.5,2642.4,7.5686]
["bitfinex","ETHUSD",1730217018307,0.00886327,2642.8,2642.4,7.5686]
["bitfinex","ETHUSD",1730217018545,3.9082569,2644.2,2642.4,7.5686]
["bitfinex","ETHUSD",1730217018546,0.78775649,2644.5,2643.5,3.78273]
["bitfinex","ETHUSD",1730217018808,3.00356369,2644.4,2643.7,3.78244]
["bitfinex","ETHUSD",1730217019019,1.20056183,2644.7,2643.6,3.30141405]
["bitfinex","ETHUSD",1730217019020,3.00356369,2644.1,2643.6,3.30141405]
["bitfinex","ETHUSD",1730217019167,3.00356369,2643.9,2643.1,3.78338]
["bitfinex","ETHUSD",1730217019513,3.00356369,2643.9,2642.4,7.5786]
["bitfinex","ETHUSD",1730217019514,3.00356369,2643.9,2642.4,7.5686]
["bitfinex","ETHUSD",1730217019716,0.39506432,2643.8,2643.2,7.5666]
["bitfinex","ETHUSD",1730217019868,3.00356369,2643.9,2643.2,7.5666]
["bitfinex","ETHUSD",1730217020062,3.00356369,2643.9,2643.2,8.32326]
["bitfinex","ETHUSD",1730217020263,3.0,2643.8,2643.2,8.32326]
["bitfinex","ETHUSD",1730217020812,0.55,2643.7,2643.2,8.32326]
["bitfinex","ETHUSD",1730217020966,3.00356369,2643.6,2643.2,8.32326]
["bitfinex","ETHUSD",1730217021296,0.55,2643.5,2643.2,8.32326]
["bitfinex","ETHUSD",1730217021903,3.00356369,2643.6,2643.2,8.32326]
["bitfinex","ETHUSD",1730217021904,3.55356369,2643.3,2643.2,7.5666]
["bitfinex","ETHUSD",1730217028343,5.18826369,2643.3,2643.2,7.5666]
["bitfinex","ETHUSD",1730217031853,5.18826369,2643.3,2642.2,1.6077]
["bitfinex","ETHUSD",1730217031854,3.55,2643.2,2642.2,1.6077]
["bitfinex","ETHUSD",1730217032001,3.55,2643.2,2642.2,5.39235]
["bitfinex","ETHUSD",1730217032002,3.00356369,2642.3,2642.2,5.39235]
["bitfinex","ETHUSD",1730217032201,4.41918274,2643.1,2642.2,5.3924]
["bitfinex","ETHUSD",1730217032202,0.55,2642.5,2642.2,5.3924]
["bitfinex","ETHUSD",1730217032445,0.55,2642.5,2642.3,3.78447]
["bitfinex","ETHUSD",1730217032816,0.55,2642.5,2642.2,5.3924]
["bitfinex","ETHUSD",1730217033012,0.55,2642.5,2642.2,1.6077]
["bitfinex","ETHUSD",1730217033746,0.55,2642.5,2642.2,5.39237]
["bitfinex","ETHUSD",1730217033942,0.55,2642.5,2642.2,2.57328704]
["bitfinex","ETHUSD",1730217034143,0.55,2642.5,2642.2,1.6077]
["bitfinex","ETHUSD",1730217034955,0.55,2642.5,2642.2,5.39241]
["bitfinex","ETHUSD",1730217035291,0.55,2642.3,2642.2,5.39241]
["bitfinex","ETHUSD",1730217035578,0.55,2642.5,2642.2,5.39241]
["bitfinex","ETHUSD",1730217035782,0.55,2642.5,2642.2,1.6077]
["bitfinex","ETHUSD",1730217035955,0.62163988,2642.4,2642.3,0.539246]
["bitfinex","ETHUSD",1730217036353,0.62163988,2642.4,2642.3,8.108246]
["bitfinex","ETHUSD",1730217036561,0.55,2642.5,2642.3,8.108246]
["bitfinex","ETHUSD",1730217036742,0.62163988,2642.4,2642.3,8.108246]
["bitfinex","ETHUSD",1730217036943,0.55,2642.4,2642.3,8.108246]
["bitfinex","ETHUSD",1730217037149,0.62163801,2642.4,2642.3,8.108246]
["bitfinex","ETHUSD",1730217037362,0.55,2642.4,2642.3,8.108246]
["bitfinex","ETHUSD",1730217037767,0.55,2642.5,2642.3,8.108246]
["bitfinex","ETHUSD",1730217038262,0.62173169,2642.4,2642.3,8.108246]
["bitfinex","ETHUSD",1730217038668,0.62173169,2642.4,2642.3,11.892826]
["bitfinex","ETHUSD",1730217038877,0.55,2642.5,2642.3,8.108246]
["bitfinex","ETHUSD",1730217039081,0.55,2642.5,2642.3,7.569]
["bitfinex","ETHUSD",1730217039279,0.62173169,2642.4,2642.3,7.569]
["bitfinex","ETHUSD",1730217039578,0.55,2642.4,2642.3,7.569]
["bitfinex","ETHUSD",1730217039793,0.55,2642.5,2642.3,7.569]
["bitfinex","ETHUSD",1730217040205,0.62183827,2642.4,2642.3,7.569]
["bitfinex","ETHUSD",1730217040619,2.4590402,2642.4,2642.3,7.569]
["bitfinex","ETHUSD",1730217040969,3.55,2642.3,2641.3,0.01892709]
["bitfinex","ETHUSD",1730217041183,0.55,2641.5,2641.2,5.39376]
["bitfinex","ETHUSD",1730217041483,0.55,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1730217041688,0.55,2641.5,2641.2,5.39376]
["bitfinex","ETHUSD",1730217041885,0.55,2641.5,2641.3,4.325246]
["bitfinex","ETHUSD",1730217042075,0.55,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1730217042499,0.55,2641.7,2641.4,11.35757]
["bitfinex","ETHUSD",1730217042674,0.55,2641.7,2641.5,0.47865042]
["bitfinex","ETHUSD",1730217042675,1.5841,2641.7,2641.5,0.47865042]
["bitfinex","ETHUSD",1730217042878,2.1341,2641.7,2641.6,4.43813234]
["bitfinex","ETHUSD",1730217044416,2.1341,2641.7,2641.6,3.34642208]
["bitfinex","ETHUSD",1730217045169,7.71716766,2641.7,2641.6,3.34642208]
["bitfinex","ETHUSD",1730217046401,3.55,2641.6,2640.7,5.34744]
["bitfinex","ETHUSD",1730217046599,3.00793737,2641.1,2640.7,5.34744]
["bitfinex","ETHUSD",1730217046913,0.55,2641.0,2640.7,1.5606]
["bitfinex","ETHUSD",1730217047615,0.55,2641.0,2640.8,7.5733]
["bitfinex","ETHUSD",1730217048734,0.02,2641.9,2640.8,7.5733]
["bitfinex","ETHUSD",1730217048735,3.00793737,2642.0,2641.6,3.78556]
["bitfinex","ETHUSD",1730217048892,3.00793737,2642.0,2640.9,1.94995042]
["bitfinex","ETHUSD",1730217048893,1.5713,2642.1,2641.7,0.378556]
["bitfinex","ETHUSD",1730217049206,1.5713,2642.1,2641.8,3.78529]
["bitfinex","ETHUSD",1730217049207,3.00793737,2642.1,2641.8,3.78529]
["bitfinex","ETHUSD",1730217049514,3.00793737,2642.1,2641.9,7.5703]
["bitfinex","ETHUSD",1730217050291,0.55,2642.0,2641.9,7.5703]
["bitfinex","ETHUSD",1730217050616,0.61163953,2642.0,2641.9,7.5703]
["bitfinex","ETHUSD",1730217051401,0.61163953,2642.0,2641.9,8.32733]
["bitfinex","ETHUSD",1730217052933,0.06163953,2642.0,2641.9,12.11248]
["bitfinex","ETHUSD",1730217053233,4.57723737,2642.7,2642.1,3.78475]
["bitfinex","ETHUSD",1730217053390,1.5693,2642.7,2642.2,11.887315]
["bitfinex","ETHUSD",1730217053829,1.5693,2642.9,2642.2,11.887245]
["bitfinex","ETHUSD",1730217053995,1.5693,2642.9,2642.4,3.78442]
["bitfinex","ETHUSD",1730217054202,3.00793737,2643.0,2642.5,11.3528]
["bitfinex","ETHUSD",1730217054400,1.5693,2643.2,2642.6,6.85681607]
["bitfinex","ETHUSD",1730217054605,1.5693,2643.2,2642.7,7.568]
["bitfinex","ETHUSD",1730217055733,3.00793737,2643.0,2642.7,7.568]
["bitfinex","ETHUSD",1730217056389,0.55,2643.1,2642.7,7.568]
["bitfinex","ETHUSD",1730217056594,1.18163474,2643.9,2642.7,7.568]
["bitfinex","ETHUSD",1730217056595,1.5716,2643.5,2642.9,3.78358]
["bitfinex","ETHUSD",1730217056831,1.5716,2643.5,2643.0,7.945558]
["bitfinex","ETHUSD",1730217058330,1.6068,2643.8,2643.0,7.945558]
["bitfinex","ETHUSD",1730217058492,1.6068,2643.8,2643.3,3.78302]
["bitfinex","ETHUSD",1730217058691,1.6068,2643.8,2643.4,7.566]
["bitfinex","ETHUSD",1730217058892,3.00793737,2643.9,2643.4,7.566]
["bitfinex","ETHUSD",1730217059093,1.6068,2644.1,2643.4,10.237502]
["bitfinex","ETHUSD",1730217059332,3.00793737,2644.2,2643.5,3.78286]
["bitfinex","ETHUSD",1730217059492,3.00793737,2644.2,2643.7,3.78249]
["bitfinex","ETHUSD",1730217059695,1.6262,2644.3,2643.8,7.5649]
["bitfinex","ETHUSD",1730217059915,1.6262,2644.3,2643.8,11.34732]
["bitfinex","ETHUSD",1730217060120,3.00793737,2644.2,2643.8,8.699632]
["bitfinex","ETHUSD",1730217060330,3.00793737,2644.2,2643.8,7.5649]
["bitfinex","ETHUSD",1730217060638,1.6262,2644.3,2643.8,7.5649]
["bitfinex","ETHUSD",1730217060639,3.00793737,2643.9,2643.8,7.5649]
["bitfinex","ETHUSD",1730217060998,3.05500422,2643.9,2643.8,7.5649]
["bitfinex","ETHUSD",1730217061202,0.04706685,2643.9,2643.8,7.5649]
["bitfinex","ETHUSD",1730217061517,3.55793737,2644.2,2643.8,7.5649]
["bitfinex","ETHUSD",1730217061716,0.04547818,2643.9,2643.8,7.5649]
["bitfinex","ETHUSD",1730217061915,3.55793737,2644.2,2643.8,7.5649]
["bitfinex","ETHUSD",1730217062221,5.13583737,2643.9,2643.8,7.5649]
["bitfinex","ETHUSD",1730217062525,8.13583737,2643.9,2643.8,7.5649]
["bitfinex","ETHUSD",1730217062730,8.17923828,2643.9,2643.8,7.5649]
["bitfinex","ETHUSD",1730217063733,5.17130091,2643.9,2643.8,7.5649]
["bitfinex","ETHUSD",1730217063906,2.17130091,2643.9,2643.8,7.5649]
["bitfinex","ETHUSD",1730217065126,8.17923828,2643.9,2643.8,7.5649]
["bitfinex","ETHUSD",1730217066554,0.59340091,2643.9,2643.8,7.5649]
["bitfinex","ETHUSD",1730217066848,0.59340091,2643.9,2643.8,8.47569]
["bitfinex","ETHUSD",1730217067206,0.04340091,2643.9,2643.8,12.25812]
["bitfinex","ETHUSD",1730217067414,0.04340091,2643.9,2643.8,8.47569]
["bitfinex","ETHUSD",1730217067621,1.6513,2644.2,2643.8,8.47569]
["bitfinex","ETHUSD",1730217068016,0.04553227,2644.1,2643.8,8.47569]
["bitfinex","ETHUSD",1730217068267,0.04553227,2644.1,2643.8,7.23965498]
["bitfinex","ETHUSD",1730217068414,0.04553227,2644.1,2642.1,1.55725276]
["bitfinex","ETHUSD",1730217068415,1.6317,2643.8,2642.4,3.78439]
["bitfinex","ETHUSD",1730217068620,4.63963737,2643.1,2642.1,1.5211]
["bitfinex","ETHUSD",1730217068813,1.6317,2643.1,2642.6,3.78411]
["bitfinex","ETHUSD",1730217069014,0.04268144,2643.0,2642.6,3.78407]
["bitfinex","ETHUSD",1730217069327,1.6317,2643.1,2642.6,3.78407]
["bitfinex","ETHUSD",1730217069653,0.0430408,2643.0,2642.7,7.5677]
["bitfinex","ETHUSD",1730217069953,3.0430408,2643.0,2642.7,7.5677]
["bitfinex","ETHUSD",1730217070172,0.04163841,2642.9,2642.7,11.35167]
["bitfinex","ETHUSD",1730217070512,3.0,2643.3,2642.7,11.35167]
["bitfinex","ETHUSD",1730217070847,0.04016209,2643.2,2642.9,3.78359]
["bitfinex","ETHUSD",1730217071065,0.04016209,2643.2,2643.0,7.5672]
["bitfinex","ETHUSD",1730217071465,4.60023737,2643.7,2643.0,7.5672]
["bitfinex","ETHUSD",1730217071628,1.5923,2644.0,2643.2,1.6077]
["bitfinex","ETHUSD",1730217071830,3.00793737,2644.0,2643.3,11.34944]
["bitfinex","ETHUSD",1730217072044,3.00793737,2644.0,2643.4,1.295714]
["bitfinex","ETHUSD",1730217072263,1.66177936,2644.3,2643.5,7.5657]
["bitfinex","ETHUSD",1730217072264,3.00793737,2643.7,2643.5,7.5657]
["bitfinex","ETHUSD",1730217072420,4.60023737,2643.7,2643.5,7.5657]
["bitfinex","ETHUSD",1730217074419,1.5923,2643.7,2643.5,7.5657]
["bitfinex","ETHUSD",1730217074620,7.64863737,2644.0,2643.5,7.5657]
["bitfinex","ETHUSD",1730217074972,0.55,2643.9,2643.5,7.5657]
["bitfinex","ETHUSD",1730217075634,3.00793737,2643.7,2643.5,7.5657]
["bitfinex","ETHUSD",1730217076034,0.55,2643.9,2643.5,7.5657]
["bitfinex","ETHUSD",1730217076926,1.6407,2644.0,2643.5,7.5657]
["bitfinex","ETHUSD",1730217077154,0.55,2643.9,2643.5,7.5657]
["bitfinex","ETHUSD",1730217079154,7.08395531,2643.9,2643.5,7.5657]
["bitfinex","ETHUSD",1730217079480,1.6554,2643.2,2641.9,5.41634]
["bitfinex","ETHUSD",1730217079631,0.55,2642.9,2641.9,5.41634]
["bitfinex","ETHUSD",1730217079833,0.55,2642.7,2641.9,5.41634]
["bitfinex","ETHUSD",1730217080072,0.55,2642.7,2642.0,0.541634]
["bitfinex","ETHUSD",1730217080261,0.06947936,2642.6,2642.1,7.569]
["bitfinex","ETHUSD",1730217080444,0.55,2642.5,2642.1,7.569]
["bitfinex","ETHUSD",1730217080843,0.03376597,2642.4,2642.1,7.569]
["bitfinex","ETHUSD",1730217081058,0.55,2642.5,2642.1,7.569]
["bitfinex","ETHUSD",1730217081237,0.03374081,2642.3,2642.1,8.9216954]
["bitfinex","ETHUSD",1730217081439,0.06947936,2642.9,2642.1,8.9216954]
["bitfinex","ETHUSD",1730217081643,1.6554,2643.0,2642.4,3.78443]
["bitfinex","ETHUSD",1730217081870,1.6554,2643.0,2642.5,7.5686]
["bitfinex","ETHUSD",1730217082230,0.06947936,2642.9,2642.5,7.5686]
["bitfinex","ETHUSD",1730217082463,4.72487936,2643.0,2642.5,8.32546]
["bitfinex","ETHUSD",1730217082881,0.55,2642.9,2642.5,7.5686]
["bitfinex","ETHUSD",1730217083175,1.6554,2643.0,2642.5,7.5686]
["bitfinex","ETHUSD",1730217083974,4.65937936,2643.3,2642.6,3.78408]
["bitfinex","ETHUSD",1730217084186,4.65937936,2643.3,2642.7,7.568]
["bitfinex","ETHUSD",1730217084346,0.55,2643.2,2642.7,7.568]
["bitfinex","ETHUSD",1730217084548,0.55,2643.2,2642.7,8.90408228]
["bitfinex","ETHUSD",1730217084879,0.55,2643.2,2642.7,12.68799228]
["bitfinex","ETHUSD",1730217085848,0.55,2643.2,2642.7,8.90408228]
["bitfinex","ETHUSD",1730217086499,0.55,2643.2,2642.7,12.68806228]
["bitfinex","ETHUSD",1730217087179,0.55,2643.2,2642.7,8.90408228]
["bitfinex","ETHUSD",1730217087486,0.55,2643.2,2642.7,7.568]
["bitfinex","ETHUSD",1730217089774,0.55,2643.2,2642.7,11.35197]
["bitfinex","ETHUSD",1730217089997,1.6081,2643.8,2642.7,11.35195]
["bitfinex","ETHUSD",1730217090204,0.06947936,2643.7,2642.9,3.78365]
["bitfinex","ETHUSD",1730217090410,0.06947936,2643.7,2643.0,11.729115]
["bitfinex","ETHUSD",1730217090713,1.5046,2643.6,2643.0,7.945565]
["bitfinex","ETHUSD",1730217090886,1.57407936,2643.6,2643.0,7.5672]
["bitfinex","ETHUSD",1730217091104,1.5046,2643.6,2643.0,7.5672]
["bitfinex","ETHUSD",1730217091275,0.55,2643.5,2643.0,7.5672]
["bitfinex","ETHUSD",1730217091478,0.55,2643.5,2643.0,11.35069]
["bitfinex","ETHUSD",1730217091774,0.55,2643.5,2643.1,1.135069]
["bitfinex","ETHUSD",1730217092167,0.55,2643.5,2643.2,7.5666]
["bitfinex","ETHUSD",1730217092502,0.55,2643.5,2642.6,3.78404]
["bitfinex","ETHUSD",1730217092672,0.55,2643.5,2642.6,4.24652278]
["bitfinex","ETHUSD",1730217092871,0.55,2643.3,2642.6,8.03060278]
["bitfinex","ETHUSD",1730217093201,0.61947936,2643.5,2642.7,4.74169028]
["bitfinex","ETHUSD",1730217093392,0.61947936,2643.5,2642.8,3.78379]
["bitfinex","ETHUSD",1730217093564,0.55,2643.5,2642.9,3.7836]
["bitfinex","ETHUSD",1730217093885,0.61947936,2643.5,2642.9,3.7836]
["bitfinex","ETHUSD",1730217094194,0.55,2643.5,2643.1,3.7834]
["bitfinex","ETHUSD",1730217094411,1.5046,2643.6,2643.2,3.7832]
["bitfinex","ETHUSD",1730217094693,1.5046,2643.6,2643.1,1.18130428]
["bitfinex","ETHUSD",1730217094890,1.5046,2643.6,2643.3,7.5663]
["bitfinex","ETHUSD",1730217095614,3.00793737,2644.0,2643.3,7.5663]
["bitfinex","ETHUSD",1730217095615,0.06947936,2644.0,2643.5,3.78286]
["bitfinex","ETHUSD",1730217095771,1.6559,2643.9,2643.3,11.34935]
["bitfinex","ETHUSD",1730217095968,1.6559,2643.9,2643.4,3.78297]
["bitfinex","ETHUSD",1730217096227,1.6559,2643.9,2643.3,11.34935]
["bitfinex","ETHUSD",1730217096504,1.6559,2643.9,2643.4,4.917925]
["bitfinex","ETHUSD",1730217096809,1.6559,2643.9,2643.5,7.5657]
["bitfinex","ETHUSD",1730217097107,0.55,2643.8,2643.5,7.5657]
["bitfinex","ETHUSD",1730217099736,3.55,2643.6,2643.5,7.5657]
["bitfinex","ETHUSD",1730217100023,6.41084867,2643.6,2643.5,7.5657]
["bitfinex","ETHUSD",1730217100194,7.51009652,2643.6,2643.5,7.5657]
["bitfinex","ETHUSD",1730217100395,7.90351963,2643.6,2643.5,7.5657]
["bitfinex","ETHUSD",1730217100593,7.83404027,2643.6,2643.5,7.5657]
["bitfinex","ETHUSD",1730217101597,8.23134308,2643.6,2643.5,7.5657]
["bitfinex","ETHUSD",1730217101801,7.84384331,2643.6,2643.5,7.5657]
["bitfinex","ETHUSD",1730217102000,8.24134308,2643.6,2643.5,7.5657]
["bitfinex","ETHUSD",1730217102531,8.24134308,2643.6,2642.4,5.91868295]
["bitfinex","ETHUSD",1730217102739,3.55,2643.3,2642.4,6.88901425]
["bitfinex","ETHUSD",1730217102901,0.06947936,2643.2,2642.4,6.88901425]
["bitfinex","ETHUSD",1730217103250,0.55,2643.1,2642.4,3.10464425]
["bitfinex","ETHUSD",1730217103415,1.5939,2642.8,2642.1,0.51011295]
["bitfinex","ETHUSD",1730217103733,6.40100315,2642.7,2641.7,3.78541]
["bitfinex","ETHUSD",1730217104038,0.55,2642.5,2641.7,7.57082]
["bitfinex","ETHUSD",1730217104197,0.61947936,2642.5,2641.7,3.78541]
["bitfinex","ETHUSD",1730217104828,0.55,2642.5,2641.7,8.08086295]
["bitfinex","ETHUSD",1730217105037,0.06947936,2642.5,2641.8,0.51011295]
["bitfinex","ETHUSD",1730217105414,1.5657,2642.3,2641.8,0.2071713]
["bitfinex","ETHUSD",1730217105620,0.61947936,2642.2,2641.4,0.51011295]
["bitfinex","ETHUSD",1730217106612,1.5069,2642.1,2641.4,0.51011295]
["bitfinex","ETHUSD",1730217106808,0.06947936,2642.0,2641.2,3.78606]
["bitfinex","ETHUSD",1730217107056,0.06947936,2642.0,2641.1,1.5221]
["bitfinex","ETHUSD",1730217107057,0.55,2641.9,2641.3,0.530816]
["bitfinex","ETHUSD",1730217107267,0.55,2641.9,2641.1,1.5221]
["bitfinex","ETHUSD",1730217107559,1.5069,2641.8,2641.0,0.51011295]
["bitfinex","ETHUSD",1730217107710,1.5069,2641.8,2640.3,0.01]
["bitfinex","ETHUSD",1730217107711,0.55,2641.4,2640.3,1.5221]
["bitfinex","ETHUSD",1730217107910,3.0,2641.2,2640.3,5.30953]
["bitfinex","ETHUSD",1730217108140,1.57637936,2641.1,2640.1,7.57526]
["bitfinex","ETHUSD",1730217108344,0.55,2641.0,2640.2,4.29767295]
["bitfinex","ETHUSD",1730217108546,0.06947936,2640.9,2640.3,3.7874]
["bitfinex","ETHUSD",1730217108718,0.61947936,2641.0,2640.3,0.51011295]
["bitfinex","ETHUSD",1730217110532,0.61947936,2641.0,2640.0,1.5221]
["bitfinex","ETHUSD",1730217111145,4.5889,2640.6,2639.7,5.35682]
["bitfinex","ETHUSD",1730217111354,4.5889,2640.6,2639.8,3.78808]
["bitfinex","ETHUSD",1730217111355,4.65837936,2640.6,2639.8,3.78808]
["bitfinex","ETHUSD",1730217111653,4.65837936,2640.6,2639.8,4.29819295]
["bitfinex","ETHUSD",1730217111654,1.5889,2640.6,2639.8,4.29819295]
["bitfinex","ETHUSD",1730217111948,1.5889,2640.6,2639.8,0.51011295]
["bitfinex","ETHUSD",1730217112247,1.5889,2640.6,2639.9,4.3746033]
["bitfinex","ETHUSD",1730217112447,1.5889,2640.6,2639.9,0.5866933]
["bitfinex","ETHUSD",1730217112743,1.5889,2640.6,2639.7,1.5686]
["bitfinex","ETHUSD",1730217112744,0.06947936,2640.5,2639.7,1.5686]
["bitfinex","ETHUSD",1730217113152,0.06947936,2640.5,2639.8,0.51011295]
["bitfinex","ETHUSD",1730217113649,4.5252,2640.3,2639.5,0.51011295]
["bitfinex","ETHUSD",1730217113958,1.59467936,2640.3,2639.5,0.51011295]
["bitfinex","ETHUSD",1730217114109,1.59467936,2640.3,2639.5,4.29869295]
["bitfinex","ETHUSD",1730217114313,1.59467936,2640.3,2639.6,1.09779225]
["bitfinex","ETHUSD",1730217114712,4.59467936,2640.3,2639.6,0.5876793]
["bitfinex","ETHUSD",1730217114911,0.55,2640.2,2639.7,7.5759]
["bitfinex","ETHUSD",1730217115137,0.06947936,2640.1,2639.7,7.5759]
["bitfinex","ETHUSD",1730217115350,1.5037,2639.9,2639.7,7.5759]
["bitfinex","ETHUSD",1730217115815,0.06947936,2639.8,2639.7,7.5759]
["bitfinex","ETHUSD",1730217116146,1.57317936,2639.9,2639.7,7.5759]
["bitfinex","ETHUSD",1730217116448,1.5037,2639.9,2639.7,7.5759]
["bitfinex","ETHUSD",1730217116812,0.61947936,2639.8,2639.7,7.5759]
["bitfinex","ETHUSD",1730217117012,0.06947936,2639.8,2639.7,7.5759]
["bitfinex","ETHUSD",1730217117355,1.5037,2639.9,2639.7,7.5759]
["bitfinex","ETHUSD",1730217118415,4.06984936,2639.8,2639.7,7.5759]
["bitfinex","ETHUSD",1730217118810,5.70054936,2639.8,2639.7,7.5759]
["bitfinex","ETHUSD",1730217119013,5.70054936,2639.8,2639.7,6.08179294]
["bitfinex","ETHUSD",1730217119014,8.70848673,2639.8,2639.7,6.08179294]
["bitfinex","ETHUSD",1730217119211,8.63900737,2639.8,2639.7,6.08179294]
["bitfinex","ETHUSD",1730217121136,8.63900737,2639.8,2639.7,4.60029294]
["bitfinex","ETHUSD",1730217121463,8.63900737,2639.8,2639.7,3.82329294]
["bitfinex","ETHUSD",1730217121642,12.42716737,2639.8,2639.7,3.82329294]
["bitfinex","ETHUSD",1730217122170,1.6307,2639.8,2639.7,3.82329294]
["bitfinex","ETHUSD",1730217122523,0.01,2639.8,2639.7,0.8814]
["bitfinex","ETHUSD",1730217122726,1.5124,2639.7,2638.3,1.5332]
["bitfinex","ETHUSD",1730217122950,0.07947936,2639.6,2638.3,1.5332]
["bitfinex","ETHUSD",1730217123164,0.06947936,2639.6,2638.4,0.53562326]
["bitfinex","ETHUSD",1730217123341,0.06947936,2639.5,2638.5,0.91058234]
["bitfinex","ETHUSD",1730217123630,1.5124,2639.7,2638.6,1.5464]
["bitfinex","ETHUSD",1730217123827,1.5141,2640.1,2638.8,1.5464]
["bitfinex","ETHUSD",1730217124023,1.5141,2640.1,2639.0,1.5464]
["bitfinex","ETHUSD",1730217124256,0.39567673,2640.3,2639.2,1.5464]
["bitfinex","ETHUSD",1730217124450,0.06947936,2640.3,2639.3,0.53562326]
["bitfinex","ETHUSD",1730217125033,1.5141,2640.4,2639.3,0.53562326]
["bitfinex","ETHUSD",1730217125234,1.5141,2640.4,2639.4,3.78873]
["bitfinex","ETHUSD",1730217125434,0.06947936,2640.3,2639.5,0.81132233]
["bitfinex","ETHUSD",1730217125769,1.5141,2640.4,2639.5,8.38841233]
["bitfinex","ETHUSD",1730217126068,0.01,2641.2,2639.5,8.38841233]
["bitfinex","ETHUSD",1730217126069,1.5268,2640.8,2639.7,3.78823]
["bitfinex","ETHUSD",1730217126277,1.5268,2640.8,2640.0,3.78782]
["bitfinex","ETHUSD",1730217126278,0.06947936,2640.7,2640.0,3.78782]
["bitfinex","ETHUSD",1730217126471,1.5268,2640.8,2640.1,1.6308]
["bitfinex","ETHUSD",1730217126631,1.5268,2640.8,2640.2,0.541862]
["bitfinex","ETHUSD",1730217126973,0.06947936,2641.2,2640.2,8.116852]
["bitfinex","ETHUSD",1730217127139,1.5612,2641.3,2640.2,4.329352]
["bitfinex","ETHUSD",1730217127140,1.63067936,2641.3,2640.2,4.329352]
["bitfinex","ETHUSD",1730217127343,1.63067936,2641.3,2640.2,0.541862]
["bitfinex","ETHUSD",1730217127344,0.06947936,2641.2,2640.2,0.541862]
["bitfinex","ETHUSD",1730217127582,3.00793737,2641.0,2640.2,0.541862]
["bitfinex","ETHUSD",1730217127912,5.42013,2640.8,2639.7,1.5136]
["bitfinex","ETHUSD",1730217128063,0.06947936,2640.7,2639.7,1.5136]
["bitfinex","ETHUSD",1730217128272,3.06947936,2640.7,2639.7,1.5136]
["bitfinex","ETHUSD",1730217128491,0.06947936,2640.7,2639.7,1.5136]
["bitfinex","ETHUSD",1730217128691,0.55,2640.6,2639.7,1.5136]
["bitfinex","ETHUSD",1730217128892,0.06947936,2640.5,2639.7,1.5136]
["bitfinex","ETHUSD",1730217129299,5.1643,2640.0,2639.2,1.561]
["bitfinex","ETHUSD",1730217129503,0.06947936,2639.9,2639.2,1.561]
["bitfinex","ETHUSD",1730217130004,0.06947936,2639.9,2638.9,0.20920233]
["bitfinex","ETHUSD",1730217130005,0.06947936,2639.9,2638.9,1.77020233]
["bitfinex","ETHUSD",1730217130366,0.55,2639.5,2638.9,0.20920233]
["bitfinex","ETHUSD",1730217130567,0.55,2639.5,2637.8,0.902436]
["bitfinex","ETHUSD",1730217130568,3.0,2639.1,2638.1,1.561]
["bitfinex","ETHUSD",1730217130863,0.06947936,2639.0,2638.1,1.561]
["bitfinex","ETHUSD",1730217131085,0.06947936,2639.0,2638.2,0.53562326]
["bitfinex","ETHUSD",1730217131569,0.06947936,2639.0,2638.1,1.561]
["bitfinex","ETHUSD",1730217132017,0.06947936,2639.0,2638.2,0.53134826]
["bitfinex","ETHUSD",1730217132166,1.6143,2639.2,2638.3,0.20923483]
["bitfinex","ETHUSD",1730217132366,1.6143,2639.2,2638.4,0.53134826]
["bitfinex","ETHUSD",1730217132596,1.67467936,2639.6,2638.5,1.5287]
["bitfinex","ETHUSD",1730217132781,1.67467936,2639.6,2638.5,2.06004826]
["bitfinex","ETHUSD",1730217132989,1.67467936,2639.6,2638.6,0.20600483]
["bitfinex","ETHUSD",1730217133516,4.67467936,2639.6,2638.6,0.20600483]
["bitfinex","ETHUSD",1730217133685,8.46312936,2639.6,2638.6,0.20600483]
["bitfinex","ETHUSD",1730217133879,0.06947936,2639.5,2638.6,0.20600483]
["bitfinex","ETHUSD",1730217134207,3.0,2639.4,2638.6,0.20600483]
["bitfinex","ETHUSD",1730217134369,0.06947936,2639.3,2638.6,0.20600483]
["bitfinex","ETHUSD",1730217134575,0.06947936,2639.3,2638.2,1.5466]
["bitfinex","ETHUSD",1730217134576,3.0,2639.0,2638.2,1.5466]
["bitfinex","ETHUSD",1730217134896,3.78918,2639.1,2638.2,1.5466]
["bitfinex","ETHUSD",1730217134897,0.06947936,2638.9,2638.2,1.5466]
["bitfinex","ETHUSD",1730217135128,3.0,2638.9,2638.2,1.5466]
["bitfinex","ETHUSD",1730217135425,1.63797936,2638.8,2637.9,1.5466]
["bitfinex","ETHUSD",1730217136115,1.5685,2638.8,2638.0,0.53134826]
["bitfinex","ETHUSD",1730217136278,1.5685,2638.8,2638.1,0.20779483]
["bitfinex","ETHUSD",1730217136484,1.5685,2638.8,2638.1,0.73914309]
["bitfinex","ETHUSD",1730217137223,1.5685,2638.8,2638.1,0.20779483]
["bitfinex","ETHUSD",1730217137609,1.63797936,2638.8,2638.1,0.20779483]
["bitfinex","ETHUSD",1730217137921,4.63797936,2638.8,2638.1,0.20779483]
["bitfinex","ETHUSD",1730217138280,1.63797936,2638.8,2638.1,0.20779483]
["bitfinex","ETHUSD",1730217138519,1.5685,2638.8,2638.2,7.5802]
["bitfinex","ETHUSD",1730217138719,1.5685,2638.8,2638.3,0.77879948]
["bitfinex","ETHUSD",1730217138922,1.5685,2638.8,2638.4,7.5804]
["bitfinex","ETHUSD",1730217139616,0.06947936,2638.7,2638.4,7.5804]
["bitfinex","ETHUSD",1730217140179,1.5685,2638.8,2638.4,7.5804]
["bitfinex","ETHUSD",1730217141740,0.06947936,2638.7,2638.4,7.5804]
["bitfinex","ETHUSD",1730217142421,1.63797936,2638.8,2638.4,7.5804]
["bitfinex","ETHUSD",1730217142597,1.5685,2638.8,2638.4,8.33844]
["bitfinex","ETHUSD",1730217142793,1.5685,2638.8,2638.4,7.5804]
["bitfinex","ETHUSD",1730217143183,0.06947936,2638.7,2638.4,7.5804]
["bitfinex","ETHUSD",1730217143821,1.5303,2638.6,2638.4,7.5804]
["bitfinex","ETHUSD",1730217144022,0.06947936,2638.5,2638.4,7.5804]
["bitfinex","ETHUSD",1730217144361,6.79003,2638.5,2638.4,5.89518496]
["bitfinex","ETHUSD",1730217144648,6.79003,2638.5,2637.6,3.79119]
["bitfinex","ETHUSD",1730217144649,5.51804467,2638.5,2637.6,3.79119]
["bitfinex","ETHUSD",1730217144786,0.06947936,2638.4,2637.5,3.79133]
["bitfinex","ETHUSD",1730217144987,0.06947936,2638.4,2637.6,3.79132]
["bitfinex","ETHUSD",1730217145179,0.06947936,2638.4,2637.7,3.79117]
["bitfinex","ETHUSD",1730217145386,1.5303,2638.5,2637.8,0.06928268]
["bitfinex","ETHUSD",1730217145597,1.5303,2638.5,2637.7,3.79108]
["bitfinex","ETHUSD",1730217145779,1.5303,2638.5,2637.8,0.379108]
["bitfinex","ETHUSD",1730217146012,1.5303,2638.5,2637.8,4.170018]
["bitfinex","ETHUSD",1730217146384,1.6548,2638.3,2637.8,0.379108]
["bitfinex","ETHUSD",1730217146534,1.6548,2638.3,2637.3,3.79162]
["bitfinex","ETHUSD",1730217146715,1.72427936,2638.3,2637.4,3.79152]
["bitfinex","ETHUSD",1730217147131,1.6548,2638.3,2637.7,3.7911]
["bitfinex","ETHUSD",1730217147344,1.6548,2638.3,2637.5,5.42546]
["bitfinex","ETHUSD",1730217147646,0.06947936,2638.2,2637.5,1.634]
["bitfinex","ETHUSD",1730217148145,1.6548,2638.3,2637.7,3.79116]
["bitfinex","ETHUSD",1730217148292,0.06947936,2638.2,2637.8,0.379116]
["bitfinex","ETHUSD",1730217148497,0.06947936,2638.2,2637.5,1.634]
["bitfinex","ETHUSD",1730217148908,0.06947936,2638.2,2637.5,5.42546]
["bitfinex","ETHUSD",1730217149122,3.0,2637.5,2636.1,0.59331046]
["bitfinex","ETHUSD",1730217149411,3.0,2637.5,2635.5,3.79427]
["bitfinex","ETHUSD",1730217149412,3.01793737,2637.7,2635.5,3.79431]
["bitfinex","ETHUSD",1730217149413,1.6518,2636.5,2635.5,3.79431]
["bitfinex","ETHUSD",1730217149592,0.06947936,2636.4,2635.4,1.5927]
["bitfinex","ETHUSD",1730217149795,0.06947936,2636.4,2635.5,3.79426]
["bitfinex","ETHUSD",1730217150251,4.636,2636.3,2634.8,0.01]
["bitfinex","ETHUSD",1730217150544,0.06947936,2636.2,2635.1,3.79487]
["bitfinex","ETHUSD",1730217150844,0.06947936,2636.2,2635.0,3.79497]
["bitfinex","ETHUSD",1730217150845,0.06947936,2636.2,2635.2,4.553754]
["bitfinex","ETHUSD",1730217151141,0.06947936,2636.2,2635.2,4.553684]
["bitfinex","ETHUSD",1730217151353,0.06947936,2636.2,2635.2,0.758984]
["bitfinex","ETHUSD",1730217151643,0.06947936,2636.2,2635.0,3.79495]
["bitfinex","ETHUSD",1730217152343,0.06947936,2636.2,2634.9,3.79521]
["bitfinex","ETHUSD",1730217152660,1.5951,2636.7,2636.0,3.79348]
["bitfinex","ETHUSD",1730217152859,1.5951,2636.7,2636.1,3.79337]
["bitfinex","ETHUSD",1730217153027,0.06947936,2636.6,2636.2,0.379337]
["bitfinex","ETHUSD",1730217153228,0.06947936,2636.6,2636.0,3.7936]
["bitfinex","ETHUSD",1730217153461,1.5951,2636.7,2636.1,3.7934]
["bitfinex","ETHUSD",1730217153829,1.5951,2636.7,2635.9,5.32607]
["bitfinex","ETHUSD",1730217154033,1.5951,2636.7,2635.9,3.79367]
["bitfinex","ETHUSD",1730217154034,0.06947936,2636.6,2635.9,3.79367]
["bitfinex","ETHUSD",1730217154233,1.66457936,2636.7,2636.0,3.79362]
["bitfinex","ETHUSD",1730217154571,1.5951,2636.7,2636.2,3.79332]
["bitfinex","ETHUSD",1730217154748,1.5951,2636.7,2636.2,3.79325]
["bitfinex","ETHUSD",1730217155343,1.5951,2636.7,2636.0,3.79353]
["bitfinex","ETHUSD",1730217155520,1.5951,2636.7,2636.1,3.79343]
["bitfinex","ETHUSD",1730217155730,1.5951,2636.7,2636.0,3.79353]
["bitfinex","ETHUSD",1730217156081,3.79167,2637.4,2635.7,0.01]
["bitfinex","ETHUSD",1730217156082,1.17204681,2639.0,2636.2,3.79332]
["bitfinex","ETHUSD",1730217156275,1.5899,2638.0,2637.3,3.79175]
["bitfinex","ETHUSD",1730217156561,1.5899,2638.0,2637.4,0.379175]
["bitfinex","ETHUSD",1730217156728,1.5899,2638.0,2637.1,1.6665]
["bitfinex","ETHUSD",1730217156928,1.5899,2638.0,2636.6,3.0]
["bitfinex","ETHUSD",1730217156929,1.5899,2638.0,2637.0,3.79216]
["bitfinex","ETHUSD",1730217157135,0.06947936,2637.9,2636.8,4.34238]
["bitfinex","ETHUSD",1730217157457,1.6275,2637.8,2636.6,3.79267]
["bitfinex","ETHUSD",1730217157671,1.6275,2637.6,2636.9,3.79228]
["bitfinex","ETHUSD",1730217157970,0.06947936,2637.5,2636.9,3.79228]
["bitfinex","ETHUSD",1730217158177,0.06947936,2637.5,2637.2,3.79184]
["bitfinex","ETHUSD",1730217158340,0.06947936,2637.5,2636.8,3.79239]
["bitfinex","ETHUSD",1730217158521,1.6275,2637.6,2636.7,3.79251]
["bitfinex","ETHUSD",1730217158522,0.06947936,2637.4,2636.7,3.79251]
["bitfinex","ETHUSD",1730217158725,0.06947936,2637.5,2636.7,3.79251]
["bitfinex","ETHUSD",1730217158925,0.06947936,2637.5,2636.8,3.79246]
["bitfinex","ETHUSD",1730217159420,1.6275,2637.6,2637.2,3.79181]
["bitfinex","ETHUSD",1730217159927,1.6275,2637.6,2637.3,3.79165]
["bitfinex","ETHUSD",1730217160129,1.6275,2637.6,2637.3,7.58331]
["bitfinex","ETHUSD",1730217160468,1.6275,2637.6,2637.3,3.79165]
["bitfinex","ETHUSD",1730217161325,1.6275,2637.6,2637.4,3.79147]
["bitfinex","ETHUSD",1730217161540,1.6651,2638.4,2637.6,3.79131]
["bitfinex","ETHUSD",1730217161752,0.06947936,2638.3,2637.6,3.79131]
["bitfinex","ETHUSD",1730217162034,0.06947936,2638.3,2637.7,3.79108]
["bitfinex","ETHUSD",1730217162240,0.06947936,2638.3,2637.7,3.79109]
["bitfinex","ETHUSD",1730217162483,0.06947936,2638.3,2637.8,4.170139]
["bitfinex","ETHUSD",1730217162948,0.06947936,2638.3,2637.8,0.379109]
["bitfinex","ETHUSD",1730217163347,0.06947936,2638.3,2637.6,3.79131]
["bitfinex","ETHUSD",1730217163575,1.6242,2638.2,2637.3,0.758362]
["bitfinex","ETHUSD",1730217163861,3.35758679,2637.8,2636.8,3.79239]
["bitfinex","ETHUSD",1730217164068,1.5016,2637.6,2636.6,3.79267]
["bitfinex","ETHUSD",1730217164238,0.06947936,2637.5,2636.6,3.7927]
["bitfinex","ETHUSD",1730217164436,0.06947936,2637.5,2636.7,0.37927]
["bitfinex","ETHUSD",1730217164737,0.06947936,2637.5,2636.8,3.79239]
["bitfinex","ETHUSD",1730217164953,0.06947936,2637.5,2636.3,3.79316]
["bitfinex","ETHUSD",1730217164954,0.06947936,2637.5,2636.2,3.79333]
["bitfinex","ETHUSD",1730217165191,1.57107936,2637.4,2636.6,3.79268]
["bitfinex","ETHUSD",1730217165660,1.57107936,2637.4,2636.6,3.79271]
["bitfinex","ETHUSD",1730217165860,1.57107936,2637.4,2636.6,3.79268]
["bitfinex","ETHUSD",1730217166079,1.57107936,2637.4,2636.5,3.79282]
["bitfinex","ETHUSD",1730217166300,1.57107936,2637.4,2636.6,3.79274]
["bitfinex","ETHUSD",1730217166505,1.57107936,2637.4,2636.7,3.79254]
["bitfinex","ETHUSD",1730217166663,1.57107936,2637.4,2636.8,3.79237]
["bitfinex","ETHUSD",1730217166998,1.57107936,2637.4,2636.8,3.79245]
["bitfinex","ETHUSD",1730217167182,1.5016,2637.4,2637.2,3.79179]
["bitfinex","ETHUSD",1730217167396,1.5016,2637.4,2636.2,3.79333]
["bitfinex","ETHUSD",1730217167397,1.5016,2637.4,2637.0,3.79208]
["bitfinex","ETHUSD",1730217167585,1.5016,2637.4,2637.0,4.171288]
["bitfinex","ETHUSD",1730217167775,1.5016,2637.4,2637.1,3.79197]
["bitfinex","ETHUSD",1730217168302,1.5016,2637.4,2637.0,4.171288]
["bitfinex","ETHUSD",1730217168599,1.5016,2637.4,2637.2,3.79178]
["bitfinex","ETHUSD",1730217168977,1.5016,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1730217169326,1.5268,2637.8,2637.6,3.79119]
["bitfinex","ETHUSD",1730217169763,1.5268,2637.8,2637.6,3.79129]
["bitfinex","ETHUSD",1730217169965,1.5284,2637.2,2636.2,3.79326]
["bitfinex","ETHUSD",1730217170157,1.5284,2637.2,2635.3,3.89941666]
["bitfinex","ETHUSD",1730217170158,1.59787936,2637.1,2635.4,0.02]
["bitfinex","ETHUSD",1730217170472,1.59787936,2637.1,2636.3,3.79315]
["bitfinex","ETHUSD",1730217170804,1.59787936,2637.1,2636.3,3.79311]
["bitfinex","ETHUSD",1730217171001,1.59787936,2637.1,2636.4,3.79304]
["bitfinex","ETHUSD",1730217171200,1.59787936,2637.1,2636.4,3.79302]
["bitfinex","ETHUSD",1730217171362,1.59787936,2637.1,2636.2,3.79321]
["bitfinex","ETHUSD",1730217171564,1.59787936,2637.1,2636.4,3.79304]
["bitfinex","ETHUSD",1730217171788,1.59787936,2637.1,2636.3,0.379321]
["bitfinex","ETHUSD",1730217172103,1.59787936,2637.1,2636.4,3.79303]
["bitfinex","ETHUSD",1730217172262,1.59787936,2637.1,2636.6,3.79273]
["bitfinex","ETHUSD",1730217172466,1.59787936,2637.1,2636.4,3.79294]
["bitfinex","ETHUSD",1730217172705,1.59787936,2637.1,2636.5,0.4172261]
["bitfinex","ETHUSD",1730217172876,1.59787936,2637.1,2636.6,3.79265]
["bitfinex","ETHUSD",1730217174216,1.5284,2637.1,2636.8,3.79247]
["bitfinex","ETHUSD",1730217174368,1.5284,2637.1,2636.8,7.58494]
["bitfinex","ETHUSD",1730217174563,1.5573,2637.5,2636.9,3.79231]
["bitfinex","ETHUSD",1730217174799,1.5573,2637.5,2636.3,0.379321]
["bitfinex","ETHUSD",1730217174800,0.06947936,2637.4,2636.3,0.379321]
["bitfinex","ETHUSD",1730217175002,0.06947936,2637.4,2636.8,3.7924]
["bitfinex","ETHUSD",1730217175166,0.06947936,2637.4,2636.9,0.37924]
["bitfinex","ETHUSD",1730217175568,0.06947936,2637.4,2636.9,4.17144]
["bitfinex","ETHUSD",1730217175801,0.06947936,2637.4,2637.0,3.79215]
["bitfinex","ETHUSD",1730217176007,1.5573,2637.5,2637.0,3.79215]
["bitfinex","ETHUSD",1730217176167,1.62677936,2637.5,2636.9,0.37924]
["bitfinex","ETHUSD",1730217176507,1.62677936,2637.5,2636.7,3.79252]
["bitfinex","ETHUSD",1730217176670,1.62677936,2637.5,2636.7,7.58506]
["bitfinex","ETHUSD",1730217176865,1.62677936,2637.5,2636.8,3.79247]
["bitfinex","ETHUSD",1730217177063,1.62677936,2637.5,2636.6,3.79266]
["bitfinex","ETHUSD",1730217177311,1.62677936,2637.5,2636.7,3.79259]
["bitfinex","ETHUSD",1730217177601,2.09099416,2637.5,2636.7,3.79259]
["bitfinex","ETHUSD",1730217177772,1.62677936,2637.5,2636.7,3.79253]
["bitfinex","ETHUSD",1730217178184,1.62677936,2637.5,2636.8,3.79247]
["bitfinex","ETHUSD",1730217179067,1.62677936,2637.5,2636.9,3.79231]
["bitfinex","ETHUSD",1730217179606,1.5573,2637.5,2637.0,3.79208]
["bitfinex","ETHUSD",1730217179817,1.5573,2637.5,2637.2,3.79182]
["bitfinex","ETHUSD",1730217179971,1.65647936,2637.8,2637.5,3.79144]
["bitfinex","ETHUSD",1730217180172,1.587,2637.8,2637.6,3.79127]
["bitfinex","ETHUSD",1730217180393,1.587,2637.8,2637.5,3.79144]
["bitfinex","ETHUSD",1730217180603,1.6482,2638.1,2637.7,3.79118]
["bitfinex","ETHUSD",1730217180821,1.6482,2638.1,2637.6,4.170444]
["bitfinex","ETHUSD",1730217180822,0.06947936,2638.0,2637.6,4.170444]
["bitfinex","ETHUSD",1730217181376,1.6482,2638.1,2637.7,3.79118]
["bitfinex","ETHUSD",1730217181794,0.06947936,2638.0,2637.6,4.170374]
["bitfinex","ETHUSD",1730217182000,0.06947936,2638.0,2637.7,3.79115]
["bitfinex","ETHUSD",1730217182607,1.6482,2638.1,2637.6,4.170374]
["bitfinex","ETHUSD",1730217182795,1.71767936,2638.1,2637.7,3.79116]
["bitfinex","ETHUSD",1730217183176,1.71767936,2638.1,2637.7,3.79117]
["bitfinex","ETHUSD",1730217183511,1.6482,2638.1,2637.8,3.79096]
["bitfinex","ETHUSD",1730217184009,1.6482,2638.1,2637.7,4.5873144]
["bitfinex","ETHUSD",1730217184010,1.6482,2638.1,2637.9,3.79076]
["bitfinex","ETHUSD",1730217184220,1.6482,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1730217184518,1.6482,2638.1,2637.7,4.5872244]
["bitfinex","ETHUSD",1730217184680,0.06947936,2638.0,2637.5,3.79133]
["bitfinex","ETHUSD",1730217184878,0.54278416,2638.0,2637.2,3.79188]
["bitfinex","ETHUSD",1730217185080,4.5943,2637.8,2637.1,3.79194]
["bitfinex","ETHUSD",1730217185308,4.5943,2637.8,2636.9,3.7922]
["bitfinex","ETHUSD",1730217185309,1.5943,2637.6,2636.9,3.7922]
["bitfinex","ETHUSD",1730217185506,0.06947936,2637.5,2636.4,3.79291]
["bitfinex","ETHUSD",1730217185716,0.06947936,2637.5,2636.9,3.79223]
["bitfinex","ETHUSD",1730217186400,0.06947936,2637.5,2636.8,3.79234]
["bitfinex","ETHUSD",1730217186929,1.5761,2637.4,2636.8,3.79234]
["bitfinex","ETHUSD",1730217187084,0.06947936,2637.3,2636.8,3.79234]
["bitfinex","ETHUSD",1730217187285,0.06947936,2637.3,2636.8,3.79247]
["bitfinex","ETHUSD",1730217187819,1.5761,2637.4,2636.8,0.758494]
["bitfinex","ETHUSD",1730217188021,1.5761,2637.7,2636.9,5.39713]
["bitfinex","ETHUSD",1730217188239,0.66298102,2637.6,2637.2,3.79176]
["bitfinex","ETHUSD",1730217188396,0.06947936,2637.6,2637.2,3.79176]
["bitfinex","ETHUSD",1730217188584,0.06947936,2637.6,2637.1,7.584]
["bitfinex","ETHUSD",1730217188909,0.06947936,2637.6,2636.9,3.79222]
["bitfinex","ETHUSD",1730217189081,0.06947936,2637.6,2637.1,3.79195]
["bitfinex","ETHUSD",1730217189282,0.06947936,2637.6,2637.2,3.79176]
["bitfinex","ETHUSD",1730217189483,0.06947936,2637.6,2637.3,3.79171]
["bitfinex","ETHUSD",1730217189719,0.06947936,2637.6,2637.2,3.79176]
["bitfinex","ETHUSD",1730217190015,1.5761,2637.7,2637.5,3.79143]
["bitfinex","ETHUSD",1730217190225,1.5761,2637.7,2637.4,3.7916]
["bitfinex","ETHUSD",1730217190429,1.5761,2637.7,2637.4,4.549939]
["bitfinex","ETHUSD",1730217190627,0.06947936,2638.1,2637.8,3.79102]
["bitfinex","ETHUSD",1730217190628,1.5602,2638.0,2637.8,3.79102]
["bitfinex","ETHUSD",1730217190829,1.5602,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1730217190985,1.5602,2638.0,2637.8,3.79102]
["bitfinex","ETHUSD",1730217190986,1.6294,2638.3,2638.0,3.79073]
["bitfinex","ETHUSD",1730217191182,0.06947936,2638.2,2637.8,3.79102]
["bitfinex","ETHUSD",1730217191491,1.6294,2638.1,2637.4,3.79154]
["bitfinex","ETHUSD",1730217191717,1.6608,2637.9,2637.3,3.79168]
["bitfinex","ETHUSD",1730217191887,0.06947936,2637.8,2637.4,3.79161]
["bitfinex","ETHUSD",1730217192484,0.06947936,2637.8,2637.2,3.79179]
["bitfinex","ETHUSD",1730217192720,0.06947936,2637.8,2637.4,3.79159]
["bitfinex","ETHUSD",1730217193417,0.06947936,2637.8,2637.4,3.79161]
["bitfinex","ETHUSD",1730217194285,0.06947936,2637.8,2637.4,3.79153]
["bitfinex","ETHUSD",1730217194487,3.0,2638.2,2637.2,4.325469]
["bitfinex","ETHUSD",1730217194488,1.5445,2638.2,2637.5,0.34062013]
["bitfinex","ETHUSD",1730217194732,0.06947936,2638.1,2637.7,3.79111]
["bitfinex","ETHUSD",1730217194887,1.5445,2638.2,2637.8,3.79092]
["bitfinex","ETHUSD",1730217195082,1.5445,2638.2,2637.5,0.34062013]
["bitfinex","ETHUSD",1730217195314,1.5445,2638.2,2637.7,7.58236]
["bitfinex","ETHUSD",1730217195525,1.5445,2638.2,2638.0,3.79064]
["bitfinex","ETHUSD",1730217195829,1.5445,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1730217196291,0.06947936,2638.5,2638.1,3.7906]
["bitfinex","ETHUSD",1730217196292,1.5445,2638.4,2638.1,3.7906]
["bitfinex","ETHUSD",1730217196647,0.06947936,2638.8,2638.6,3.78988]
["bitfinex","ETHUSD",1730217196791,0.06947936,2638.9,2638.6,3.78988]
["bitfinex","ETHUSD",1730217196991,0.06947936,2638.9,2638.4,3.79009]
["bitfinex","ETHUSD",1730217196992,1.5445,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1730217197192,0.79128044,2639.3,2638.7,3.78974]
["bitfinex","ETHUSD",1730217197193,1.62677936,2639.3,2638.7,3.78974]
["bitfinex","ETHUSD",1730217197435,1.62677936,2639.3,2638.4,1.5093]
["bitfinex","ETHUSD",1730217197597,1.5573,2639.3,2639.0,3.78929]
["bitfinex","ETHUSD",1730217197793,0.06947936,2639.2,2638.9,3.78945]
["bitfinex","ETHUSD",1730217198137,0.06947936,2639.2,2638.7,3.7896]
["bitfinex","ETHUSD",1730217198590,0.06947936,2639.2,2638.6,3.78977]
["bitfinex","ETHUSD",1730217198792,0.06947936,2639.2,2638.7,3.78974]
["bitfinex","ETHUSD",1730217199195,0.06947936,2639.2,2638.7,7.5794]
["bitfinex","ETHUSD",1730217199390,0.06947936,2639.2,2638.7,3.78966]
["bitfinex","ETHUSD",1730217199635,0.06947936,2639.2,2638.5,3.78993]
["bitfinex","ETHUSD",1730217199801,0.06947936,2639.2,2638.6,3.78987]
["bitfinex","ETHUSD",1730217200592,0.06947936,2639.2,2638.5,3.78993]
["bitfinex","ETHUSD",1730217201104,0.06947936,2639.2,2638.3,7.5804]
["bitfinex","ETHUSD",1730217201308,1.541,2639.1,2638.2,3.79045]
["bitfinex","ETHUSD",1730217201532,1.6067,2638.8,2637.8,1.5257]
["bitfinex","ETHUSD",1730217201735,0.06947936,2638.7,2638.1,3.7906]
["bitfinex","ETHUSD",1730217202339,0.5370973,2638.7,2637.9,3.79081]
["bitfinex","ETHUSD",1730217202628,0.5370973,2638.7,2637.8,5.31662]
["bitfinex","ETHUSD",1730217202629,4.6067,2638.6,2637.8,3.79101]
["bitfinex","ETHUSD",1730217202863,4.6067,2638.6,2637.6,3.79122]
["bitfinex","ETHUSD",1730217202864,1.5327,2638.4,2637.6,3.79123]
["bitfinex","ETHUSD",1730217203166,0.06947936,2638.3,2637.8,3.79094]
["bitfinex","ETHUSD",1730217203457,1.5327,2638.4,2637.9,3.79085]
["bitfinex","ETHUSD",1730217203626,1.5327,2638.4,2638.0,3.79061]
["bitfinex","ETHUSD",1730217203826,1.5327,2638.4,2638.1,3.79052]
["bitfinex","ETHUSD",1730217204028,1.5327,2638.4,2638.0,3.79072]
["bitfinex","ETHUSD",1730217204434,0.06947936,2638.3,2638.0,3.79072]
["bitfinex","ETHUSD",1730217204961,0.06947936,2638.3,2637.9,3.79089]
["bitfinex","ETHUSD",1730217205434,1.5327,2638.4,2637.4,5.3172]
["bitfinex","ETHUSD",1730217205620,1.5327,2638.4,2638.1,3.79059]
["bitfinex","ETHUSD",1730217206022,1.5327,2638.4,2638.1,3.79053]
["bitfinex","ETHUSD",1730217206252,1.5327,2638.4,2637.7,3.79104]
["bitfinex","ETHUSD",1730217206450,1.5327,2638.4,2638.1,3.79055]
["bitfinex","ETHUSD",1730217206653,1.6564,2638.9,2638.3,3.79022]
["bitfinex","ETHUSD",1730217206968,1.6564,2638.9,2638.2,3.79045]
["bitfinex","ETHUSD",1730217207135,0.06947936,2638.8,2638.3,3.79021]
["bitfinex","ETHUSD",1730217207334,0.06947936,2638.8,2638.4,3.79014]
["bitfinex","ETHUSD",1730217208164,0.06947936,2638.8,2638.3,3.79021]
["bitfinex","ETHUSD",1730217208370,0.06947936,2638.8,2638.4,3.79008]
["bitfinex","ETHUSD",1730217208663,0.06947936,2638.8,2638.3,3.79021]
["bitfinex","ETHUSD",1730217208865,0.06947936,2638.8,2638.2,3.79044]
["bitfinex","ETHUSD",1730217209375,0.06947936,2638.8,2638.2,3.79045]
["bitfinex","ETHUSD",1730217209535,0.5420673,2638.8,2638.2,3.79045]
["bitfinex","ETHUSD",1730217209871,0.5420673,2638.8,2638.1,3.79051]
["bitfinex","ETHUSD",1730217210034,0.06947936,2638.7,2638.4,3.79007]
["bitfinex","ETHUSD",1730217210233,0.06947936,2638.8,2638.4,7.58016]
["bitfinex","ETHUSD",1730217210444,0.06947936,2638.8,2638.5,3.78994]
["bitfinex","ETHUSD",1730217210829,1.6564,2638.9,2638.7,3.78974]
["bitfinex","ETHUSD",1730217211481,1.5122,2639.3,2638.8,3.7896]
["bitfinex","ETHUSD",1730217211781,0.06947936,2639.2,2638.8,3.7896]
["bitfinex","ETHUSD",1730217212141,0.06947936,2639.2,2638.8,3.7895]
["bitfinex","ETHUSD",1730217212780,1.5228,2640.0,2639.4,3.78866]
["bitfinex","ETHUSD",1730217212941,0.06947936,2639.8,2638.9,1.5718]
["bitfinex","ETHUSD",1730217213135,1.5228,2639.7,2639.0,3.78931]
["bitfinex","ETHUSD",1730217213443,0.06947936,2639.6,2639.1,3.78908]
["bitfinex","ETHUSD",1730217214006,1.553,2640.2,2639.3,1.5615]
["bitfinex","ETHUSD",1730217214135,0.06947936,2640.1,2639.3,3.78877]
["bitfinex","ETHUSD",1730217214337,0.06947936,2640.1,2638.6,3.0]
["bitfinex","ETHUSD",1730217214338,1.553,2639.8,2639.0,3.7893]
["bitfinex","ETHUSD",1730217214581,1.553,2639.8,2638.5,4.1867647]
["bitfinex","ETHUSD",1730217214582,1.62247936,2639.7,2638.8,3.78948]
["bitfinex","ETHUSD",1730217214957,1.62247936,2639.7,2639.3,3.78887]
["bitfinex","ETHUSD",1730217215175,0.06947936,2639.7,2639.3,3.78887]
["bitfinex","ETHUSD",1730217215377,0.06947936,2640.1,2639.6,3.78845]
["bitfinex","ETHUSD",1730217215579,0.06947936,2640.1,2639.7,3.7882]
["bitfinex","ETHUSD",1730217215783,0.06947936,2640.1,2639.6,3.78845]
["bitfinex","ETHUSD",1730217215952,0.06947936,2640.1,2639.4,1.5615]
["bitfinex","ETHUSD",1730217216286,0.06947936,2640.1,2639.8,3.78812]
["bitfinex","ETHUSD",1730217216447,0.59302351,2640.7,2640.0,5.42027]
["bitfinex","ETHUSD",1730217216791,0.06947936,2640.6,2639.8,3.78802]
["bitfinex","ETHUSD",1730217216950,0.06947936,2640.6,2640.0,3.78785]
["bitfinex","ETHUSD",1730217217583,0.06947936,2640.7,2639.7,5.42065]
["bitfinex","ETHUSD",1730217217793,1.5662,2640.9,2640.0,3.78774]
["bitfinex","ETHUSD",1730217217977,1.6432,2640.7,2639.8,4.330125]
["bitfinex","ETHUSD",1730217218185,0.06947936,2640.6,2640.0,3.7878]
["bitfinex","ETHUSD",1730217218402,0.06947936,2640.6,2639.8,4.330145]
["bitfinex","ETHUSD",1730217218700,0.06947936,2640.6,2639.5,0.2319294]
["bitfinex","ETHUSD",1730217218858,0.06947936,2640.6,2640.2,3.78751]
["bitfinex","ETHUSD",1730217219057,3.85593936,2641.0,2640.0,3.78777]
["bitfinex","ETHUSD",1730217219285,1.5619,2640.9,2640.0,3.78779]
["bitfinex","ETHUSD",1730217219464,0.06947936,2640.8,2640.0,3.78779]
["bitfinex","ETHUSD",1730217219678,0.06947936,2640.8,2640.0,0.923081]
["bitfinex","ETHUSD",1730217220078,1.5619,2640.7,2639.9,3.78798]
["bitfinex","ETHUSD",1730217220256,0.06947936,2640.6,2639.9,3.78798]
["bitfinex","ETHUSD",1730217220460,0.06947936,2640.8,2639.9,0.5490565]
["bitfinex","ETHUSD",1730217220764,0.06947936,2640.8,2640.2,3.78751]
["bitfinex","ETHUSD",1730217221156,0.06947936,2640.8,2640.3,7.5748]
["bitfinex","ETHUSD",1730217221804,0.06947936,2641.1,2640.5,3.78715]
["bitfinex","ETHUSD",1730217221991,0.06947936,2641.4,2640.6,7.574]
["bitfinex","ETHUSD",1730217222318,0.06947936,2641.4,2640.7,3.78685]
["bitfinex","ETHUSD",1730217222520,1.6272,2641.3,2640.6,7.574]
["bitfinex","ETHUSD",1730217222676,0.06947936,2641.2,2640.6,7.574]
["bitfinex","ETHUSD",1730217223396,0.6177353,2641.2,2640.6,7.574]
["bitfinex","ETHUSD",1730217223610,1.6272,2641.1,2640.6,7.574]
["bitfinex","ETHUSD",1730217223795,0.06947936,2641.0,2640.6,7.574]
["bitfinex","ETHUSD",1730217224376,3.78669,2640.9,2640.6,7.574]
["bitfinex","ETHUSD",1730217224590,5.41407,2640.7,2639.7,3.7882]
["bitfinex","ETHUSD",1730217224799,1.6272,2640.5,2639.6,3.78844]
["bitfinex","ETHUSD",1730217225010,3.78746,2640.3,2639.5,0.2319294]
["bitfinex","ETHUSD",1730217225321,3.78746,2640.3,2639.2,5.32881]
["bitfinex","ETHUSD",1730217225322,1.69667936,2640.2,2639.2,3.78891]
["bitfinex","ETHUSD",1730217225727,5.48439936,2640.2,2639.2,3.78891]
["bitfinex","ETHUSD",1730217226026,1.5976,2639.9,2639.3,7.57759]
["bitfinex","ETHUSD",1730217226180,0.06947936,2639.8,2639.3,3.78879]
["bitfinex","ETHUSD",1730217226377,0.06947936,2639.8,2639.4,7.577]
["bitfinex","ETHUSD",1730217226592,0.06947936,2639.8,2639.5,3.78853]
["bitfinex","ETHUSD",1730217226817,0.06947936,2639.8,2639.4,8.11373493]
["bitfinex","ETHUSD",1730217227120,0.06947936,2639.8,2639.4,11.90246493]
["bitfinex","ETHUSD",1730217227326,0.06947936,2639.8,2639.6,3.78833]
["bitfinex","ETHUSD",1730217227480,0.06947936,2639.8,2639.4,11.90237493]
["bitfinex","ETHUSD",1730217227677,0.06947936,2639.8,2639.6,3.78835]
["bitfinex","ETHUSD",1730217228114,0.06947936,2639.8,2639.5,1.19023749]
["bitfinex","ETHUSD",1730217228425,0.06947936,2639.8,2639.6,7.577]
["bitfinex","ETHUSD",1730217228582,1.5976,2639.9,2639.6,7.577]
["bitfinex","ETHUSD",1730217228918,1.5976,2639.9,2639.6,6.42559001]
["bitfinex","ETHUSD",1730217228919,1.553,2639.7,2639.6,6.42559001]
["bitfinex","ETHUSD",1730217229129,1.553,2639.7,2639.6,5.42730001]
["bitfinex","ETHUSD",1730217229130,3.7883,2639.7,2639.6,5.42730001]
["bitfinex","ETHUSD",1730217229324,6.40790594,2639.7,2639.6,5.42730001]
["bitfinex","ETHUSD",1730217229495,6.4773853,2639.7,2639.6,5.42730001]
["bitfinex","ETHUSD",1730217230126,1.5746,2639.4,2638.5,3.78992]
["bitfinex","ETHUSD",1730217230282,0.06947936,2639.3,2638.6,3.0]
["bitfinex","ETHUSD",1730217230927,3.85836936,2639.3,2638.3,3.79019]
["bitfinex","ETHUSD",1730217231222,3.85836936,2639.3,2638.3,8.31076941]
["bitfinex","ETHUSD",1730217231223,2.12819694,2639.2,2638.3,8.31076941]
["bitfinex","ETHUSD",1730217231409,0.06947936,2639.1,2638.3,5.31076941]
["bitfinex","ETHUSD",1730217231812,0.06947936,2639.1,2638.4,3.79016]
["bitfinex","ETHUSD",1730217232428,0.06947936,2639.1,2638.3,7.58054]
["bitfinex","ETHUSD",1730217232728,0.06947936,2639.1,2638.3,7.58047]
["bitfinex","ETHUSD",1730217232922,0.06947936,2639.1,2638.4,3.0]
["bitfinex","ETHUSD",1730217233282,0.06947936,2639.1,2638.3,3.79022]
["bitfinex","ETHUSD",1730217233283,3.85866936,2639.1,2638.2,8.40613]
["bitfinex","ETHUSD",1730217233625,0.06947936,2639.1,2638.3,8.31079241]
["bitfinex","ETHUSD",1730217233986,0.06947936,2639.1,2638.3,4.52048241]
["bitfinex","ETHUSD",1730217234229,5.39691,2639.0,2638.0,3.0]
["bitfinex","ETHUSD",1730217234524,1.6076,2638.8,2638.1,3.0]
["bitfinex","ETHUSD",1730217234729,0.06947936,2638.7,2638.1,3.0]
["bitfinex","ETHUSD",1730217235084,0.06947936,2638.7,2638.4,3.0]
["bitfinex","ETHUSD",1730217235398,0.06947936,2638.7,2638.2,3.0]
["bitfinex","ETHUSD",1730217235599,0.06947936,2638.7,2638.4,3.0]
["bitfinex","ETHUSD",1730217235814,0.06947936,2638.7,2638.4,6.79013]
["bitfinex","ETHUSD",1730217236629,0.06947936,2638.7,2638.5,7.5799]
["bitfinex","ETHUSD",1730217239835,1.18322314,2639.3,2638.5,7.5799]
["bitfinex","ETHUSD",1730217239836,1.6044,2639.1,2638.6,5.35061681]
["bitfinex","ETHUSD",1730217240015,0.78881542,2639.5,2638.6,5.35061681]
["bitfinex","ETHUSD",1730217240016,1.67387936,2639.4,2638.9,3.78942]
["bitfinex","ETHUSD",1730217240188,1.67387936,2639.4,2639.1,3.78915]
["bitfinex","ETHUSD",1730217240396,1.6044,2639.4,2639.0,3.78924]
["bitfinex","ETHUSD",1730217241593,1.6044,2639.4,2639.1,3.0]
["bitfinex","ETHUSD",1730217241798,1.6044,2639.4,2639.0,3.0]
["bitfinex","ETHUSD",1730217242105,1.6044,2639.4,2639.1,3.0]
["bitfinex","ETHUSD",1730217242321,1.6044,2639.4,2639.1,6.78916]
["bitfinex","ETHUSD",1730217242641,1.6044,2639.4,2639.2,7.5781]
["bitfinex","ETHUSD",1730217242953,1.6613,2639.7,2639.3,3.0]
["bitfinex","ETHUSD",1730217243233,1.6613,2639.7,2639.4,7.5775]
["bitfinex","ETHUSD",1730217243439,1.6613,2639.7,2639.5,3.0]
["bitfinex","ETHUSD",1730217244304,1.73077936,2640.0,2639.5,4.43663]
["bitfinex","ETHUSD",1730217244501,1.6613,2640.0,2639.7,3.78818]
["bitfinex","ETHUSD",1730217244696,1.6613,2640.0,2639.7,3.0]
["bitfinex","ETHUSD",1730217244896,0.06947936,2639.9,2639.8,7.5763]
["bitfinex","ETHUSD",1730217245421,1.6613,2640.0,2639.8,7.5763]
["bitfinex","ETHUSD",1730217245734,0.06947936,2639.9,2639.8,7.5763]
["bitfinex","ETHUSD",1730217246558,3.85749936,2639.9,2639.8,7.5763]
["bitfinex","ETHUSD",1730217246705,0.6213593,2639.9,2639.8,6.54623598]
["bitfinex","ETHUSD",1730217247133,4.4093793,2639.9,2639.8,6.54623598]
["bitfinex","ETHUSD",1730217247436,5.9559793,2639.9,2639.8,6.54623598]
["bitfinex","ETHUSD",1730217247749,1.5466,2639.7,2638.9,3.78933]
["bitfinex","ETHUSD",1730217247950,0.533484,2639.6,2638.8,7.57907]
["bitfinex","ETHUSD",1730217248309,0.533484,2639.6,2638.9,3.78944]
["bitfinex","ETHUSD",1730217248504,0.533484,2639.6,2638.7,3.78965]
["bitfinex","ETHUSD",1730217248505,1.5466,2639.3,2638.7,3.78965]
["bitfinex","ETHUSD",1730217248854,1.5466,2639.3,2638.3,3.79018]
["bitfinex","ETHUSD",1730217249010,3.78902,2639.2,2638.3,3.79031]
["bitfinex","ETHUSD",1730217249352,4.57783542,2639.2,2638.4,0.758068]
["bitfinex","ETHUSD",1730217249503,4.57783542,2639.2,2638.4,4.548198]
["bitfinex","ETHUSD",1730217249818,3.78902,2639.2,2638.4,4.548198]
["bitfinex","ETHUSD",1730217250015,3.78919,2639.1,2638.4,0.758068]
["bitfinex","ETHUSD",1730217250231,3.78917,2639.1,2638.3,3.79021]
["bitfinex","ETHUSD",1730217250812,0.78881542,2639.2,2638.3,3.79021]
["bitfinex","ETHUSD",1730217251012,3.78918,2639.1,2638.3,3.79021]
["bitfinex","ETHUSD",1730217251612,3.78918,2639.1,2638.3,7.58045]
["bitfinex","ETHUSD",1730217251812,3.78918,2639.1,2638.4,3.0]
["bitfinex","ETHUSD",1730217252030,1.10967086,2639.1,2638.4,6.79016]
["bitfinex","ETHUSD",1730217252705,0.78881542,2639.2,2638.4,6.79013]
["bitfinex","ETHUSD",1730217252948,2.33541542,2639.3,2638.6,3.78981]
["bitfinex","ETHUSD",1730217253114,1.5466,2639.3,2638.6,3.78981]
["bitfinex","ETHUSD",1730217253455,1.5466,2639.3,2638.7,6.78974]
["bitfinex","ETHUSD",1730217253811,2.33541542,2639.3,2638.7,6.78974]
["bitfinex","ETHUSD",1730217254043,2.33541542,2639.3,2638.5,3.0]
["bitfinex","ETHUSD",1730217254044,3.78909,2639.2,2638.5,3.0]
["bitfinex","ETHUSD",1730217254228,4.57790542,2639.2,2638.5,3.0]
["bitfinex","ETHUSD",1730217254426,1.5368,2639.0,2638.4,3.0]
["bitfinex","ETHUSD",1730217254755,1.5368,2639.0,2638.3,6.79029]
["bitfinex","ETHUSD",1730217255053,5.32611,2639.0,2638.3,6.79029]
["bitfinex","ETHUSD",1730217255258,1.5368,2639.0,2638.3,1.221786]
["bitfinex","ETHUSD",1730217255483,1.5368,2639.0,2638.6,3.78977]
["bitfinex","ETHUSD",1730217255637,1.5368,2639.0,2638.7,3.78967]
["bitfinex","ETHUSD",1730217255821,1.5368,2639.3,2638.6,3.0]
["bitfinex","ETHUSD",1730217256025,1.5368,2639.3,2638.7,3.0]
["bitfinex","ETHUSD",1730217256271,6.11459542,2639.3,2638.5,3.0]
["bitfinex","ETHUSD",1730217256430,5.32598,2639.1,2638.5,3.0]
["bitfinex","ETHUSD",1730217256627,5.32598,2639.1,2638.2,3.55]
["bitfinex","ETHUSD",1730217256827,6.11479542,2639.1,2638.4,3.0]
["bitfinex","ETHUSD",1730217257167,2.32561542,2639.1,2638.4,6.79015]
["bitfinex","ETHUSD",1730217257339,2.32561542,2639.1,2638.7,3.78973]
["bitfinex","ETHUSD",1730217257340,1.5368,2639.1,2638.7,3.78973]
["bitfinex","ETHUSD",1730217257666,2.32561542,2639.4,2639.0,3.0]
["bitfinex","ETHUSD",1730217257861,2.32561542,2639.4,2638.8,3.378973]
["bitfinex","ETHUSD",1730217257862,1.5368,2639.4,2639.1,3.78904]
["bitfinex","ETHUSD",1730217258221,1.5368,2639.4,2639.2,3.789]
["bitfinex","ETHUSD",1730217258425,1.5368,2639.8,2639.2,7.57793]
["bitfinex","ETHUSD",1730217258627,2.32561542,2639.8,2639.3,3.78885]
["bitfinex","ETHUSD",1730217258864,1.5368,2639.8,2639.3,3.78885]
["bitfinex","ETHUSD",1730217259429,1.5368,2639.8,2639.3,4.057778]
["bitfinex","ETHUSD",1730217259633,1.5368,2640.1,2639.6,3.0]
["bitfinex","ETHUSD",1730217260442,1.5368,2640.1,2639.2,1.6152]
["bitfinex","ETHUSD",1730217260443,1.5368,2640.1,2639.3,6.78888]
["bitfinex","ETHUSD",1730217260640,5.32458,2640.1,2639.5,3.0]
["bitfinex","ETHUSD",1730217260844,2.32561542,2640.1,2639.6,4.33841]
["bitfinex","ETHUSD",1730217261046,1.5368,2640.1,2639.9,3.0]
["bitfinex","ETHUSD",1730217261277,1.18322314,2640.5,2639.9,6.78794]
["bitfinex","ETHUSD",1730217261278,2.33881542,2640.4,2639.9,6.78794]
["bitfinex","ETHUSD",1730217261436,1.55,2640.4,2640.0,3.78787]
["bitfinex","ETHUSD",1730217261778,1.55,2640.4,2640.1,3.0]
["bitfinex","ETHUSD",1730217261961,1.55,2640.4,2640.1,6.78764]
["bitfinex","ETHUSD",1730217262156,1.55,2640.4,2640.1,3.0]
["bitfinex","ETHUSD",1730217262535,1.55,2640.4,2640.1,6.78765]
["bitfinex","ETHUSD",1730217263001,2.33881542,2640.7,2640.1,7.845193]
["bitfinex","ETHUSD",1730217263295,2.33881542,2640.7,2640.4,3.0]
["bitfinex","ETHUSD",1730217263296,1.55,2640.7,2640.4,3.0]
["bitfinex","ETHUSD",1730217263649,1.55,2640.7,2640.2,3.78746]
["bitfinex","ETHUSD",1730217263867,1.55,2640.7,2640.3,6.78744]
["bitfinex","ETHUSD",1730217264253,1.55,2640.7,2640.2,3.0]
["bitfinex","ETHUSD",1730217264457,1.55,2640.7,2640.3,3.78743]
["bitfinex","ETHUSD",1730217264753,1.55,2640.7,2640.4,3.0]
["bitfinex","ETHUSD",1730217264953,1.55,2640.7,2640.2,3.0]
["bitfinex","ETHUSD",1730217264954,1.78388154,2640.7,2640.2,3.0]
["bitfinex","ETHUSD",1730217265178,5.57079154,2640.7,2640.0,3.0]
["bitfinex","ETHUSD",1730217265378,5.57079154,2640.7,2639.6,3.7884]
["bitfinex","ETHUSD",1730217265379,2.41331542,2640.6,2639.6,3.7884]
["bitfinex","ETHUSD",1730217265580,2.41331542,2640.6,2639.5,1.5729]
["bitfinex","ETHUSD",1730217265581,0.78881542,2640.4,2639.4,3.78862]
["bitfinex","ETHUSD",1730217265859,0.78881542,2640.4,2639.3,0.09229984]
["bitfinex","ETHUSD",1730217265860,1.658,2640.1,2639.3,0.09229984]
["bitfinex","ETHUSD",1730217266068,1.658,2639.9,2639.3,0.09229984]
["bitfinex","ETHUSD",1730217266348,1.658,2639.9,2639.3,3.88104984]
["bitfinex","ETHUSD",1730217266693,1.658,2639.9,2639.4,3.78872]
["bitfinex","ETHUSD",1730217267057,1.658,2639.9,2639.5,3.0]
["bitfinex","ETHUSD",1730217267475,1.658,2639.9,2639.6,3.78843]
["bitfinex","ETHUSD",1730217267677,1.658,2639.9,2639.5,6.78851]
["bitfinex","ETHUSD",1730217268157,1.658,2639.9,2639.6,3.78844]
["bitfinex","ETHUSD",1730217268359,1.658,2639.9,2639.7,3.7883]
["bitfinex","ETHUSD",1730217269291,0.78881542,2640.1,2639.7,3.7883]
["bitfinex","ETHUSD",1730217269608,0.78881542,2640.1,2639.9,1.602]
["bitfinex","ETHUSD",1730217269894,1.5991,2640.7,2640.5,3.0]
["bitfinex","ETHUSD",1730217270190,0.78881542,2640.8,2640.2,4.3375]
["bitfinex","ETHUSD",1730217270398,0.78881542,2640.7,2640.3,3.0]
["bitfinex","ETHUSD",1730217270706,0.78881542,2640.7,2640.1,3.0]
["bitfinex","ETHUSD",1730217270873,0.78881542,2640.7,2640.3,3.0]
["bitfinex","ETHUSD",1730217271574,1.5418,2640.6,2639.9,3.0]
["bitfinex","ETHUSD",1730217271764,0.23306154,2640.5,2639.6,4.5068]
["bitfinex","ETHUSD",1730217272097,1.5418,2640.6,2640.1,3.0]
["bitfinex","ETHUSD",1730217272407,1.5418,2640.6,2639.9,6.78801]
["bitfinex","ETHUSD",1730217273075,5.32882,2640.6,2639.9,6.78801]
["bitfinex","ETHUSD",1730217273403,5.32882,2640.6,2639.9,3.0]
["bitfinex","ETHUSD",1730217273613,1.5418,2640.6,2639.9,3.0]
["bitfinex","ETHUSD",1730217273774,0.78881542,2640.7,2640.6,8.94741]
["bitfinex","ETHUSD",1730217274128,0.78881542,2640.7,2640.6,11.95560411]
["bitfinex","ETHUSD",1730217274397,0.78881542,2640.7,2640.6,8.94741]
["bitfinex","ETHUSD",1730217277718,1.6223,2641.3,2640.8,3.7866]
["bitfinex","ETHUSD",1730217277928,1.6223,2641.3,2640.9,3.0]
["bitfinex","ETHUSD",1730217278818,1.6223,2641.3,2640.9,6.78658]
["bitfinex","ETHUSD",1730217279486,1.6223,2641.3,2641.0,3.78643]
["bitfinex","ETHUSD",1730217279813,1.6223,2641.3,2640.9,3.0]
["bitfinex","ETHUSD",1730217281812,1.5985,2641.5,2640.9,3.0]
["bitfinex","ETHUSD",1730217282002,5.922651,2641.5,2640.9,3.0]
["bitfinex","ETHUSD",1730217282735,2.136901,2641.5,2640.9,3.0]
["bitfinex","ETHUSD",1730217283192,2.136901,2641.5,2640.9,6.78656]
["bitfinex","ETHUSD",1730217283607,1.5985,2641.5,2640.8,3.78672]
["bitfinex","ETHUSD",1730217283933,3.78629,2641.2,2640.4,3.78718]
["bitfinex","ETHUSD",1730217284151,3.78637,2641.1,2640.4,3.78718]
["bitfinex","ETHUSD",1730217284510,1.6462,2641.2,2640.5,3.78714]
["bitfinex","ETHUSD",1730217284713,2.568038,2641.2,2640.5,3.78716]
["bitfinex","ETHUSD",1730217285114,3.7865,2641.0,2640.3,3.78742]
["bitfinex","ETHUSD",1730217285613,3.7865,2641.0,2640.4,3.0]
["bitfinex","ETHUSD",1730217285817,5.4325,2641.1,2640.5,3.0]
["bitfinex","ETHUSD",1730217286861,5.4325,2641.1,2640.1,1.6138]
["bitfinex","ETHUSD",1730217286862,3.78673,2640.8,2640.1,3.78762]
["bitfinex","ETHUSD",1730217287059,3.78673,2640.8,2640.2,3.0]
["bitfinex","ETHUSD",1730217287261,1.5512,2640.9,2640.2,3.0]
["bitfinex","ETHUSD",1730217287416,1.5512,2640.9,2640.5,3.78708]
["bitfinex","ETHUSD",1730217287612,1.5512,2640.9,2640.4,3.0]
["bitfinex","ETHUSD",1730217290752,1.5624,2641.2,2640.7,3.7868]
["bitfinex","ETHUSD",1730217290957,1.5624,2641.2,2640.7,3.78685]
["bitfinex","ETHUSD",1730217291159,1.5624,2641.2,2640.7,3.78686]
["bitfinex","ETHUSD",1730217291658,1.5624,2641.2,2640.6,7.57386]
["bitfinex","ETHUSD",1730217291858,1.5624,2641.2,2640.7,3.78687]
["bitfinex","ETHUSD",1730217292014,2.17608773,2641.2,2640.7,3.78687]
["bitfinex","ETHUSD",1730217292213,2.17608773,2641.2,2640.4,3.0]
["bitfinex","ETHUSD",1730217292446,3.7863,2641.1,2640.4,6.78718]
["bitfinex","ETHUSD",1730217292849,2.17608773,2641.2,2640.5,3.78709]
["bitfinex","ETHUSD",1730217293067,5.96233773,2641.2,2640.6,3.0]
["bitfinex","ETHUSD",1730217293228,1.0536925,2641.1,2640.5,3.0]
["bitfinex","ETHUSD",1730217293627,1.0536925,2641.1,2640.5,6.78714]
["bitfinex","ETHUSD",1730217294031,1.0536925,2641.1,2640.5,3.0]
["bitfinex","ETHUSD",1730217294643,1.5624,2641.2,2640.5,3.0]
["bitfinex","ETHUSD",1730217294836,1.5624,2641.2,2640.5,6.78715]
["bitfinex","ETHUSD",1730217295274,1.5624,2641.2,2640.6,3.78699]
["bitfinex","ETHUSD",1730217296929,3.00819411,2641.1,2640.0,3.78779]
["bitfinex","ETHUSD",1730217297130,1.522,2640.9,2639.9,1.612]
["bitfinex","ETHUSD",1730217297357,2.31054725,2640.9,2640.1,3.78773]
["bitfinex","ETHUSD",1730217297670,2.31054725,2640.9,2640.2,3.78756]
["bitfinex","ETHUSD",1730217297866,2.31054725,2640.9,2640.1,3.78773]
["bitfinex","ETHUSD",1730217298166,1.522,2640.9,2640.5,3.78709]
["bitfinex","ETHUSD",1730217298377,1.522,2640.9,2640.6,3.78695]
["bitfinex","ETHUSD",1730217298532,1.522,2640.9,2640.5,3.78709]
["bitfinex","ETHUSD",1730217298868,1.522,2640.9,2640.5,7.57417]
["bitfinex","ETHUSD",1730217299032,1.522,2640.9,2640.6,3.78701]
["bitfinex","ETHUSD",1730217299232,1.522,2640.9,2640.2,3.78756]
["bitfinex","ETHUSD",1730217299466,1.522,2640.9,2640.6,3.78699]
["bitfinex","ETHUSD",1730217299872,0.78854725,2641.1,2640.7,3.0]
["bitfinex","ETHUSD",1730217300182,0.78854725,2641.5,2641.2,3.78615]
["bitfinex","ETHUSD",1730217300480,1.18282088,2641.7,2641.1,0.55]
["bitfinex","ETHUSD",1730217300481,0.78854725,2641.7,2641.1,0.55]
["bitfinex","ETHUSD",1730217300683,0.78854725,2641.7,2641.5,7.57136]
["bitfinex","ETHUSD",1730217300893,2.36684725,2641.8,2641.5,3.78565]
["bitfinex","ETHUSD",1730217301049,2.36684725,2641.8,2641.5,7.5713]
["bitfinex","ETHUSD",1730217301257,0.78854725,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1730217301652,0.78854725,2642.1,2641.9,6.78515]
["bitfinex","ETHUSD",1730217301858,0.78854725,2642.2,2641.9,3.0]
["bitfinex","ETHUSD",1730217302179,0.78854725,2642.2,2641.9,6.78513]
["bitfinex","ETHUSD",1730217302384,0.78854725,2642.2,2642.0,3.78309687]
["bitfinex","ETHUSD",1730217302750,0.78854725,2642.2,2641.9,3.0]
["bitfinex","ETHUSD",1730217303071,0.78854725,2642.2,2642.0,3.7849]
["bitfinex","ETHUSD",1730217303271,0.78854725,2642.3,2642.1,3.78486]
["bitfinex","ETHUSD",1730217303887,0.78854725,2642.4,2642.2,3.78472]
["bitfinex","ETHUSD",1730217304389,2.80402088,2642.5,2642.1,3.0]
["bitfinex","ETHUSD",1730217304390,2.40974725,2642.5,2642.1,3.0]
["bitfinex","ETHUSD",1730217304554,0.78854725,2642.3,2641.7,3.0]
["bitfinex","ETHUSD",1730217304753,0.78854725,2642.1,2641.5,3.0]
["bitfinex","ETHUSD",1730217304971,2.33334725,2642.0,2641.1,3.78623]
["bitfinex","ETHUSD",1730217305291,2.33334725,2642.0,2641.2,3.78615]
["bitfinex","ETHUSD",1730217305292,0.78854725,2641.7,2641.2,3.78615]
["bitfinex","ETHUSD",1730217305458,0.78854725,2641.7,2640.3,4.486076]
["bitfinex","ETHUSD",1730217305459,2.33334725,2641.6,2640.7,1.5959]
["bitfinex","ETHUSD",1730217305666,2.33334725,2641.6,2640.8,3.78662]
["bitfinex","ETHUSD",1730217305860,0.78854725,2641.5,2640.9,3.78657]
["bitfinex","ETHUSD",1730217306061,0.78854725,2641.5,2640.8,7.57326]
["bitfinex","ETHUSD",1730217306265,0.78854725,2641.5,2640.8,3.78662]
["bitfinex","ETHUSD",1730217306266,0.78854725,2641.4,2640.8,3.78662]
["bitfinex","ETHUSD",1730217306459,1.14016406,2641.4,2640.8,7.57326]
["bitfinex","ETHUSD",1730217306707,1.59,2641.3,2640.6,3.78692]
["bitfinex","ETHUSD",1730217306868,1.59,2641.0,2640.0,3.78779]
["bitfinex","ETHUSD",1730217307072,7.57918831,2641.1,2639.9,5.34896]
["bitfinex","ETHUSD",1730217307073,0.78854725,2640.8,2639.9,5.34896]
["bitfinex","ETHUSD",1730217307377,1.59,2640.7,2640.2,3.78746]
["bitfinex","ETHUSD",1730217307550,1.59,2640.7,2640.4,3.78728]
["bitfinex","ETHUSD",1730217307891,1.59,2640.7,2640.4,3.78722]
["bitfinex","ETHUSD",1730217308396,1.59,2640.7,2640.5,3.78712]
["bitfinex","ETHUSD",1730217308581,1.59,2640.7,2640.2,3.7875]
["bitfinex","ETHUSD",1730217308782,1.59,2640.7,2640.3,6.78744]
["bitfinex","ETHUSD",1730217308996,1.59,2640.7,2640.4,3.78728]
["bitfinex","ETHUSD",1730217309567,1.59,2640.7,2640.3,3.0]
["bitfinex","ETHUSD",1730217309902,1.59,2640.7,2638.2,4.17069987]
["bitfinex","ETHUSD",1730217309903,3.00431106,2640.6,2640.1,3.0]
["bitfinex","ETHUSD",1730217310060,3.00431106,2640.6,2640.2,3.78749]
["bitfinex","ETHUSD",1730217310267,3.00431106,2640.6,2640.3,3.78735]
["bitfinex","ETHUSD",1730217310467,1.59,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1730217310695,3.00431106,2640.9,2640.6,3.0]
["bitfinex","ETHUSD",1730217310903,3.00431106,2640.9,2640.7,3.78686]
["bitfinex","ETHUSD",1730217311263,1.6171,2641.0,2640.8,3.78673]
["bitfinex","ETHUSD",1730217311460,0.78854725,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1730217311658,2.40564725,2641.3,2641.0,3.78644]
["bitfinex","ETHUSD",1730217311899,1.6171,2641.3,2641.0,3.78644]
["bitfinex","ETHUSD",1730217312303,1.6171,2641.3,2640.8,0.378673]
["bitfinex","ETHUSD",1730217312620,0.78854725,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1730217312760,0.78854725,2641.6,2641.4,3.78587]
["bitfinex","ETHUSD",1730217312961,0.78854725,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1730217313163,3.79285831,2641.8,2641.6,3.78558]
["bitfinex","ETHUSD",1730217313388,3.79285831,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1730217313389,0.78854725,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1730217313591,0.78854725,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1730217313779,0.78854725,2642.0,2641.8,3.78529]
["bitfinex","ETHUSD",1730217314180,4.18713194,2642.1,2641.7,3.78544]
["bitfinex","ETHUSD",1730217314181,0.78854725,2641.9,2641.7,3.78544]
["bitfinex","ETHUSD",1730217314395,0.78854725,2641.9,2641.5,6.78563]
["bitfinex","ETHUSD",1730217314577,8.8e-07,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1730217314778,1.57709451,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1730217315008,3.93511508,2643.3,2643.0,3.78357]
["bitfinex","ETHUSD",1730217315009,3.14049451,2643.3,2643.0,3.78357]
["bitfinex","ETHUSD",1730217315208,1.5634,2643.3,2643.0,3.78357]
["bitfinex","ETHUSD",1730217315523,4.56771106,2643.3,2642.9,6.7837]
["bitfinex","ETHUSD",1730217315728,4.56771106,2643.3,2642.7,3.78398]
["bitfinex","ETHUSD",1730217315729,5.18219162,2643.3,2642.8,3.0]
["bitfinex","ETHUSD",1730217316029,5.18219162,2643.3,2642.7,3.78397]
["bitfinex","ETHUSD",1730217316331,3.00431106,2643.7,2643.1,3.0]
["bitfinex","ETHUSD",1730217316781,3.00431106,2643.7,2643.3,3.78309]
["bitfinex","ETHUSD",1730217316985,3.20089451,2644.0,2643.5,3.78278]
["bitfinex","ETHUSD",1730217316986,4.62811106,2644.0,2643.5,3.78278]
["bitfinex","ETHUSD",1730217317519,4.62811106,2644.0,2643.6,3.7827]
["bitfinex","ETHUSD",1730217317704,5.09092217,2644.0,2643.6,3.78263]
["bitfinex","ETHUSD",1730217317907,2.08661111,2644.0,2643.5,6.78284]
["bitfinex","ETHUSD",1730217318083,3.00431106,2643.7,2643.5,3.0]
["bitfinex","ETHUSD",1730217318284,3.00431106,2643.7,2643.2,3.78327]
["bitfinex","ETHUSD",1730217318931,3.00431106,2643.7,2643.2,3.7832]
["bitfinex","ETHUSD",1730217320428,3.00431106,2643.7,2643.0,3.78349]
["bitfinex","ETHUSD",1730217320589,3.00431106,2643.7,2643.1,6.78341]
["bitfinex","ETHUSD",1730217320919,3.00431106,2643.7,2643.3,3.78305]
["bitfinex","ETHUSD",1730217321127,3.00431106,2643.7,2643.4,3.78298]
["bitfinex","ETHUSD",1730217321310,3.00212093,2643.8,2643.3,3.78305]
["bitfinex","ETHUSD",1730217321494,3.00212093,2643.8,2643.4,3.78299]
["bitfinex","ETHUSD",1730217321697,3.00212093,2643.8,2643.4,3.78298]
["bitfinex","ETHUSD",1730217321889,3.00212093,2643.5,2643.1,6.78329]
["bitfinex","ETHUSD",1730217322090,3.00212093,2643.5,2643.2,3.78323]
["bitfinex","ETHUSD",1730217322386,3.00212093,2643.5,2643.1,6.78329]
["bitfinex","ETHUSD",1730217322616,3.46471302,2643.8,2643.2,3.78328]
["bitfinex","ETHUSD",1730217323431,3.00212093,2643.8,2643.2,3.78328]
["bitfinex","ETHUSD",1730217323618,3.00212093,2643.8,2643.4,3.783]
["bitfinex","ETHUSD",1730217324932,3.00212093,2643.8,2643.1,6.78343]
["bitfinex","ETHUSD",1730217325137,6.78408093,2644.2,2642.9,3.0]
["bitfinex","ETHUSD",1730217325138,1.5561,2643.4,2642.9,3.0]
["bitfinex","ETHUSD",1730217325500,1.5561,2643.4,2642.8,3.78377]
["bitfinex","ETHUSD",1730217326098,3.00212093,2643.2,2642.6,3.78405]
["bitfinex","ETHUSD",1730217326415,3.00212093,2643.2,2642.8,3.78385]
["bitfinex","ETHUSD",1730217326614,3.00212093,2643.2,2642.8,3.78378]
["bitfinex","ETHUSD",1730217326813,1.5561,2643.4,2642.8,3.78378]
["bitfinex","ETHUSD",1730217327030,1.5561,2643.4,2643.1,3.78341]
["bitfinex","ETHUSD",1730217327232,6.79403093,2644.2,2643.2,3.78321]
["bitfinex","ETHUSD",1730217327233,1.5567,2643.7,2643.2,3.78321]
["bitfinex","ETHUSD",1730217327727,1.5567,2643.7,2643.2,7.5664]
["bitfinex","ETHUSD",1730217328052,1.5567,2643.7,2643.2,3.78319]
["bitfinex","ETHUSD",1730217328543,1.5567,2643.7,2643.2,3.78321]
["bitfinex","ETHUSD",1730217329343,1.5567,2643.7,2643.1,3.0]
["bitfinex","ETHUSD",1730217329644,1.5567,2643.7,2643.2,7.566]
["bitfinex","ETHUSD",1730217330138,3.79166,2644.4,2643.2,7.566]
["bitfinex","ETHUSD",1730217330139,4.52242093,2644.1,2643.6,3.0]
["bitfinex","ETHUSD",1730217330344,0.59247202,2644.6,2643.9,4.33229]
["bitfinex","ETHUSD",1730217330545,0.59247202,2644.6,2644.1,4.33191]
["bitfinex","ETHUSD",1730217330751,0.59247202,2644.6,2644.2,3.0]
["bitfinex","ETHUSD",1730217330752,3.59459295,2644.6,2644.2,3.0]
["bitfinex","ETHUSD",1730217330960,3.00212093,2644.6,2644.2,3.0]
["bitfinex","ETHUSD",1730217331107,3.00212093,2644.6,2644.1,3.0]
["bitfinex","ETHUSD",1730217331307,3.00212093,2644.3,2644.0,7.5643]
["bitfinex","ETHUSD",1730217331535,1.6228,2644.2,2644.0,7.5643]
["bitfinex","ETHUSD",1730217332942,5.06921302,2644.6,2644.0,7.5643]
["bitfinex","ETHUSD",1730217333114,4.60672093,2644.6,2644.0,7.5643]
["bitfinex","ETHUSD",1730217333456,4.60672093,2644.6,2644.1,3.0]
["bitfinex","ETHUSD",1730217333655,4.60672093,2644.6,2644.2,3.78179]
["bitfinex","ETHUSD",1730217333952,4.60672093,2644.6,2644.1,6.78193]
["bitfinex","ETHUSD",1730217334142,4.60672093,2644.6,2644.3,10.5634]
["bitfinex","ETHUSD",1730217334349,4.60672093,2644.9,2644.3,14.34503]
["bitfinex","ETHUSD",1730217334549,4.60672093,2644.9,2644.3,10.5634]
["bitfinex","ETHUSD",1730217334743,4.60672093,2644.9,2644.3,14.34511]
["bitfinex","ETHUSD",1730217335165,4.60672093,2644.9,2644.3,10.5634]
["bitfinex","ETHUSD",1730217335366,4.60672093,2644.9,2644.3,12.1792225]
["bitfinex","ETHUSD",1730217335861,2.99975113,2644.8,2644.3,12.1792225]
["bitfinex","ETHUSD",1730217336570,2.99975113,2644.8,2644.3,10.5634]
["bitfinex","ETHUSD",1730217338374,1.6046,2644.9,2644.3,10.5634]
["bitfinex","ETHUSD",1730217338375,2.99975113,2644.4,2644.3,10.5634]
["bitfinex","ETHUSD",1730217339972,2.99975113,2644.4,2644.3,7.5634]
["bitfinex","ETHUSD",1730217340683,4.60405113,2644.4,2644.3,7.5634]
["bitfinex","ETHUSD",1730217341193,2.99975113,2644.4,2644.3,7.5634]
["bitfinex","ETHUSD",1730217341551,2.99975113,2644.4,2644.3,8.31974]
["bitfinex","ETHUSD",1730217342489,2.99975113,2644.4,2644.3,7.5634]
["bitfinex","ETHUSD",1730217342689,4.60875113,2644.4,2644.3,7.5634]
["bitfinex","ETHUSD",1730217344952,1.609,2644.9,2644.3,7.5634]
["bitfinex","ETHUSD",1730217345173,2.99975113,2644.8,2644.4,3.55]
["bitfinex","ETHUSD",1730217345400,1.609,2644.9,2644.5,8.72487762]
["bitfinex","ETHUSD",1730217345705,1.609,2644.9,2644.5,7.5629]
["bitfinex","ETHUSD",1730217346607,2.99975113,2644.6,2644.5,7.5629]
["bitfinex","ETHUSD",1730217349100,3.00033366,2644.6,2644.5,7.5629]
["bitfinex","ETHUSD",1730217349490,3.00033366,2644.6,2643.8,1.5722]
["bitfinex","ETHUSD",1730217349668,3.00033366,2643.9,2643.5,1.5722]
["bitfinex","ETHUSD",1730217349873,3.00033366,2643.6,2643.5,2.15834962]
["bitfinex","ETHUSD",1730217350069,3.00033366,2643.6,2643.5,1.5722]
["bitfinex","ETHUSD",1730217350296,3.00033366,2643.6,2643.1,1.6372]
["bitfinex","ETHUSD",1730217350607,3.00033366,2643.6,2643.2,0.50637622]
["bitfinex","ETHUSD",1730217351395,3.00033366,2643.6,2643.2,3.52924996]
["bitfinex","ETHUSD",1730217351600,3.00033366,2643.6,2643.5,0.55]
["bitfinex","ETHUSD",1730217352115,3.00033366,2643.6,2643.4,0.55]
["bitfinex","ETHUSD",1730217353201,3.00033366,2643.6,2643.3,0.894987]
["bitfinex","ETHUSD",1730217353629,3.00033366,2643.9,2643.3,0.894987]
["bitfinex","ETHUSD",1730217353827,3.00033366,2643.9,2643.4,3.06575101]
["bitfinex","ETHUSD",1730217354027,3.00033366,2643.9,2643.5,0.7743778]
["bitfinex","ETHUSD",1730217354432,3.00033366,2643.9,2643.6,1.6331]
["bitfinex","ETHUSD",1730217355417,3.00033366,2643.9,2643.6,4.69884603]
["bitfinex","ETHUSD",1730217355617,3.00033366,2643.9,2643.6,1.69884603]
["bitfinex","ETHUSD",1730217355824,3.00033366,2643.9,2643.6,1.6331]
["bitfinex","ETHUSD",1730217356141,3.00033366,2643.9,2643.3,4.5567]
["bitfinex","ETHUSD",1730217356324,3.00033366,2643.9,2643.4,0.833991]
["bitfinex","ETHUSD",1730217356646,3.00033366,2643.9,2643.5,3.0]
["bitfinex","ETHUSD",1730217357338,3.00033366,2643.6,2643.5,3.0]
["bitfinex","ETHUSD",1730217357550,0.78258492,2644.6,2644.1,3.78186]
["bitfinex","ETHUSD",1730217357743,3.00033366,2644.7,2644.3,3.0]
["bitfinex","ETHUSD",1730217357902,3.00033366,2644.7,2644.4,1.5503]
["bitfinex","ETHUSD",1730217358503,3.00033366,2644.7,2644.3,0.678186]
["bitfinex","ETHUSD",1730217358998,3.00033366,2644.7,2644.5,3.0]
["bitfinex","ETHUSD",1730217359907,3.00033366,2644.7,2644.4,10.564]
["bitfinex","ETHUSD",1730217360423,3.78291858,2644.7,2644.4,10.564]
["bitfinex","ETHUSD",1730217361365,3.00033366,2644.7,2644.4,10.564]
["bitfinex","ETHUSD",1730217362640,1.5854,2644.6,2644.4,10.564]
["bitfinex","ETHUSD",1730217363035,3.78291858,2644.7,2644.4,10.564]
["bitfinex","ETHUSD",1730217363036,3.00033366,2644.7,2644.4,10.564]
["bitfinex","ETHUSD",1730217363238,3.00033366,2644.7,2644.4,11.6204]
["bitfinex","ETHUSD",1730217364141,3.00033366,2644.7,2644.4,10.564]
["bitfinex","ETHUSD",1730217364345,3.00033366,2644.7,2644.5,3.0]
["bitfinex","ETHUSD",1730217365415,3.39521134,2645.0,2644.5,3.0]
["bitfinex","ETHUSD",1730217365719,3.00033366,2645.0,2644.6,10.563]
["bitfinex","ETHUSD",1730217367737,3.00033366,2645.0,2644.7,3.0]
["bitfinex","ETHUSD",1730217367954,3.00033366,2645.0,2644.8,11.9183]
["bitfinex","ETHUSD",1730217369215,0.0008,2645.1,2644.9,4.5361]
["bitfinex","ETHUSD",1730217369418,0.0008,2645.1,2645.0,13.562]
["bitfinex","ETHUSD",1730217377817,0.0008,2645.1,2645.0,10.562]
["bitfinex","ETHUSD",1730217378022,0.78338492,2645.1,2645.0,10.562]
["bitfinex","ETHUSD",1730217378461,1.17467739,2645.1,2645.0,10.562]
["bitfinex","ETHUSD",1730217378971,0.0008,2645.1,2645.0,10.562]
["bitfinex","ETHUSD",1730217379122,0.79034564,2645.1,2645.0,10.562]
["bitfinex","ETHUSD",1730217379483,0.0008,2645.1,2645.0,10.562]
["bitfinex","ETHUSD",1730217379661,0.0008,2645.1,2645.0,11.6182]
["bitfinex","ETHUSD",1730217380325,0.0008,2645.1,2645.0,13.2356]
["bitfinex","ETHUSD",1730217380534,0.0008,2645.1,2645.0,20.56631]
["bitfinex","ETHUSD",1730217380863,0.0008,2645.1,2645.0,16.7856]
["bitfinex","ETHUSD",1730217381031,0.0008,2645.1,2645.0,13.562]
["bitfinex","ETHUSD",1730217382664,0.0008,2645.1,2645.0,14.112]
["bitfinex","ETHUSD",1730217382832,0.0008,2645.1,2645.0,19.51011]
["bitfinex","ETHUSD",1730217384370,1.17387739,2645.9,2645.0,19.51011]
["bitfinex","ETHUSD",1730217384371,2.57655377,2646.3,2646.0,1.6269]
["bitfinex","ETHUSD",1730217384583,1.77073224,2646.5,2646.3,3.0]
["bitfinex","ETHUSD",1730217384584,0.005,2646.5,2646.3,3.0]
["bitfinex","ETHUSD",1730217385138,0.005,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1730217385341,0.005,2646.5,2646.4,19.41121]
["bitfinex","ETHUSD",1730217385648,0.005,2646.5,2646.4,21.731215]
["bitfinex","ETHUSD",1730217386481,0.005,2646.5,2646.4,17.952505]
["bitfinex","ETHUSD",1730217387013,0.005,2646.5,2646.4,10.558]
["bitfinex","ETHUSD",1730217388773,0.005,2646.5,2645.7,1.5041]
["bitfinex","ETHUSD",1730217388947,2.99503719,2646.1,2645.7,4.5041]
["bitfinex","ETHUSD",1730217389147,2.99503719,2646.1,2645.7,1.5041]
["bitfinex","ETHUSD",1730217389346,2.99503719,2646.1,2645.8,3.0]
["bitfinex","ETHUSD",1730217389559,2.99503719,2646.1,2645.7,1.5041]
["bitfinex","ETHUSD",1730217389763,2.99503719,2646.1,2645.7,2.332503]
["bitfinex","ETHUSD",1730217390068,2.99503719,2646.1,2645.7,1.5041]
["bitfinex","ETHUSD",1730217390279,2.99503719,2646.1,2645.8,3.0]
["bitfinex","ETHUSD",1730217390576,2.99503719,2646.1,2645.8,6.7795]
["bitfinex","ETHUSD",1730217391364,2.99503719,2646.1,2645.8,3.0]
["bitfinex","ETHUSD",1730217391865,2.99503719,2646.4,2646.0,3.0]
["bitfinex","ETHUSD",1730217392064,2.99503719,2646.4,2646.1,8.290929]
["bitfinex","ETHUSD",1730217393272,0.005,2646.5,2646.2,3.55]
["bitfinex","ETHUSD",1730217393465,0.005,2646.5,2646.3,7.5577]
["bitfinex","ETHUSD",1730217393667,0.005,2646.5,2646.3,9.0735]
["bitfinex","ETHUSD",1730217393909,0.005,2646.5,2646.4,1.640248]
["bitfinex","ETHUSD",1730217394198,0.005,2646.5,2646.4,9.197648]
["bitfinex","ETHUSD",1730217394367,0.005,2646.5,2646.4,12.197648]
["bitfinex","ETHUSD",1730217395366,0.005,2646.5,2646.4,10.5574]
["bitfinex","ETHUSD",1730217395794,0.005,2646.5,2646.4,7.5574]
["bitfinex","ETHUSD",1730217398316,0.005,2646.5,2646.4,10.5574]
["bitfinex","ETHUSD",1730217399416,0.005,2646.5,2646.4,7.5574]
["bitfinex","ETHUSD",1730217400232,1.5866,2646.5,2646.4,7.5574]
["bitfinex","ETHUSD",1730217400400,2.04576372,2646.5,2646.4,7.5574]
["bitfinex","ETHUSD",1730217402191,2.04576372,2646.5,2646.4,6.5974]
["bitfinex","ETHUSD",1730217402426,2.04576372,2646.5,2646.4,5.3674]
["bitfinex","ETHUSD",1730217402625,2.04576372,2646.5,2646.4,4.3174]
["bitfinex","ETHUSD",1730217403041,2.04576372,2646.5,2646.4,2.11100001]
["bitfinex","ETHUSD",1730217403203,3.77874,2646.4,2645.4,1.5689]
["bitfinex","ETHUSD",1730217403396,2.99503719,2645.7,2645.4,1.5689]
["bitfinex","ETHUSD",1730217403799,2.99503719,2645.7,2645.0,3.7807]
["bitfinex","ETHUSD",1730217404001,2.99503719,2645.7,2645.3,3.78019]
["bitfinex","ETHUSD",1730217404493,2.99503719,2646.0,2645.6,3.77977]
["bitfinex","ETHUSD",1730217404889,2.99503719,2646.0,2645.7,4.32961]
["bitfinex","ETHUSD",1730217405105,2.99503719,2646.0,2645.8,3.432961]
["bitfinex","ETHUSD",1730217405308,1.587,2646.3,2646.0,3.0]
["bitfinex","ETHUSD",1730217405309,2.99503719,2646.3,2646.0,3.0]
["bitfinex","ETHUSD",1730217405507,2.99503719,2646.3,2646.0,6.77921]
["bitfinex","ETHUSD",1730217405795,0.005,2646.5,2646.1,4.32913]
["bitfinex","ETHUSD",1730217406111,2.99503719,2646.3,2646.1,1.816586]
["bitfinex","ETHUSD",1730217406321,2.99503719,2646.3,2646.2,3.0]
["bitfinex","ETHUSD",1730217406509,2.99503719,2646.3,2646.1,1.816586]
["bitfinex","ETHUSD",1730217406907,0.005,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1730217407127,0.005,2646.5,2646.4,8.88601]
["bitfinex","ETHUSD",1730217407301,0.005,2646.5,2646.4,10.152497]
["bitfinex","ETHUSD",1730217408193,0.78953288,2647.0,2646.7,1.5375]
["bitfinex","ETHUSD",1730217408395,0.78953288,2647.0,2646.4,8.605197]
["bitfinex","ETHUSD",1730217408396,0.78953288,2647.0,2646.9,8.8972]
["bitfinex","ETHUSD",1730217408630,0.78953288,2647.0,2646.9,8.8872]
["bitfinex","ETHUSD",1730217408832,0.78953288,2647.0,2646.9,10.154734]
["bitfinex","ETHUSD",1730217410308,0.78953288,2647.0,2646.9,17.710634]
["bitfinex","ETHUSD",1730217410608,0.78953288,2647.0,2646.9,17.720634]
["bitfinex","ETHUSD",1730217412114,0.78953288,2647.0,2646.9,17.710634]
["bitfinex","ETHUSD",1730217412437,0.78953288,2647.0,2646.9,17.720634]
["bitfinex","ETHUSD",1730217413242,0.78953288,2647.0,2646.9,17.710634]
["bitfinex","ETHUSD",1730217413440,0.78953288,2647.0,2646.9,16.151434]
["bitfinex","ETHUSD",1730217413805,2.99503719,2647.7,2647.1,7.32771]
["bitfinex","ETHUSD",1730217414004,2.99503719,2647.7,2647.1,14.88311]
["bitfinex","ETHUSD",1730217414336,2.99503719,2647.7,2647.1,18.4781584]
["bitfinex","ETHUSD",1730217415012,0.1279099,2647.8,2647.1,18.4881584]
["bitfinex","ETHUSD",1730217417539,2.99503719,2647.7,2647.1,18.4781584]
["bitfinex","ETHUSD",1730217418342,0.1279099,2647.8,2647.1,18.4781584]
["bitfinex","ETHUSD",1730217419735,0.1279099,2647.8,2647.1,18.4881584]
["bitfinex","ETHUSD",1730217420795,0.1279099,2647.8,2647.1,18.4781584]
["bitfinex","ETHUSD",1730217421224,0.1279099,2647.8,2647.1,18.4881584]
["bitfinex","ETHUSD",1730217421394,0.1279099,2647.8,2647.1,17.9281584]
["bitfinex","ETHUSD",1730217422139,1.6164,2647.6,2647.1,17.9281584]
["bitfinex","ETHUSD",1730217422304,1.6164,2647.6,2647.1,14.33311]
["bitfinex","ETHUSD",1730217423144,0.02445577,2647.2,2647.1,14.88311]
["bitfinex","ETHUSD",1730217423438,0.1279099,2647.8,2647.3,7.32743]
["bitfinex","ETHUSD",1730217423614,0.1279099,2647.8,2647.3,14.88233]
["bitfinex","ETHUSD",1730217423935,0.1279099,2647.8,2647.3,16.38303]
["bitfinex","ETHUSD",1730217424136,0.1279099,2647.8,2647.3,18.777859]
["bitfinex","ETHUSD",1730217426538,0.1279099,2647.8,2647.3,18.787859]
["bitfinex","ETHUSD",1730217427733,0.1279099,2647.8,2647.3,18.777859]
["bitfinex","ETHUSD",1730217428142,1.6157,2647.7,2647.3,16.727159]
["bitfinex","ETHUSD",1730217428348,0.1279099,2647.8,2647.3,16.727159]
["bitfinex","ETHUSD",1730217428728,0.1279099,2647.8,2647.3,18.290859]
["bitfinex","ETHUSD",1730217429549,0.1279099,2647.8,2647.3,18.840859]
["bitfinex","ETHUSD",1730217430419,0.1279099,2647.8,2647.3,18.830859]
["bitfinex","ETHUSD",1730217430661,0.1279099,2647.8,2647.3,14.33233]
["bitfinex","ETHUSD",1730217430662,2.57057997,2647.7,2647.3,14.33233]
["bitfinex","ETHUSD",1730217430825,0.1279099,2647.8,2647.3,14.33233]
["bitfinex","ETHUSD",1730217431749,0.1279099,2647.8,2647.3,15.99883]
["bitfinex","ETHUSD",1730217432275,0.1279099,2647.8,2647.3,16.54883]
["bitfinex","ETHUSD",1730217432553,1e-05,2647.4,2647.3,16.55883]
["bitfinex","ETHUSD",1730217432754,0.1279099,2647.8,2647.7,5.39906]
["bitfinex","ETHUSD",1730217432912,0.1279099,2647.8,2647.7,17.421364]
["bitfinex","ETHUSD",1730217433237,0.01892709,2648.9,2648.8,4.32529]
["bitfinex","ETHUSD",1730217433443,2.57057997,2649.2,2649.0,3.0]
["bitfinex","ETHUSD",1730217433611,2.57057997,2649.2,2648.9,4.3251]
["bitfinex","ETHUSD",1730217433612,2.57057997,2649.2,2648.9,7.32512]
["bitfinex","ETHUSD",1730217434050,2.57057997,2649.2,2648.9,3.55]
["bitfinex","ETHUSD",1730217434268,2.57057997,2649.2,2648.9,4.82641]
["bitfinex","ETHUSD",1730217434564,0.84000675,2650.0,2649.1,7.32486]
["bitfinex","ETHUSD",1730217434565,0.83000675,2650.0,2649.1,7.32486]
["bitfinex","ETHUSD",1730217434776,2.57057997,2649.6,2649.3,3.55]
["bitfinex","ETHUSD",1730217434918,2.57057997,2649.6,2649.5,3.55]
["bitfinex","ETHUSD",1730217435117,2.57057997,2649.6,2649.4,7.5489]
["bitfinex","ETHUSD",1730217435524,2.57057997,2649.5,2649.4,7.5489]
["bitfinex","ETHUSD",1730217436172,3.16156463,2649.5,2649.4,7.5489]
["bitfinex","ETHUSD",1730217436531,4.79776463,2649.5,2649.4,7.5489]
["bitfinex","ETHUSD",1730217436735,5.27754109,2649.5,2649.4,7.5489]
["bitfinex","ETHUSD",1730217438468,5.27754109,2649.5,2648.2,3.77607]
["bitfinex","ETHUSD",1730217438469,1.5207,2649.2,2648.2,3.77607]
["bitfinex","ETHUSD",1730217438630,2.57057997,2648.8,2648.5,3.77564]
["bitfinex","ETHUSD",1730217438832,2.57057997,2649.1,2648.7,3.77543]
["bitfinex","ETHUSD",1730217439063,2.57057997,2649.1,2648.3,1.5319]
["bitfinex","ETHUSD",1730217439248,2.57057997,2649.1,2648.9,3.77514]
["bitfinex","ETHUSD",1730217439463,2.57057997,2649.4,2649.0,7.55]
["bitfinex","ETHUSD",1730217439649,2.57057997,2649.4,2649.1,3.0]
["bitfinex","ETHUSD",1730217440529,2.57057997,2649.4,2649.0,7.55]
["bitfinex","ETHUSD",1730217440734,2.57057997,2649.1,2649.0,10.55]
["bitfinex","ETHUSD",1730217440965,4.20157997,2649.1,2649.0,10.55]
["bitfinex","ETHUSD",1730217441778,2.57057997,2649.1,2649.0,7.55]
["bitfinex","ETHUSD",1730217441935,0.59098466,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1730217442269,0.59098466,2649.5,2649.4,11.32333]
["bitfinex","ETHUSD",1730217442569,0.59098466,2649.5,2649.4,7.5489]
["bitfinex","ETHUSD",1730217442767,0.59098466,2649.5,2649.4,11.32333]
["bitfinex","ETHUSD",1730217443068,0.59098466,2649.5,2649.4,11.87333]
["bitfinex","ETHUSD",1730217443270,2.57057997,2649.6,2649.4,8.0989]
["bitfinex","ETHUSD",1730217443478,2.57057997,2649.6,2649.4,7.5489]
["bitfinex","ETHUSD",1730217445163,2.99413797,2649.6,2649.4,7.5489]
["bitfinex","ETHUSD",1730217445574,2.57057997,2649.6,2649.4,7.5489]
["bitfinex","ETHUSD",1730217445776,2.57057997,2649.8,2649.5,5.33952]
["bitfinex","ETHUSD",1730217445967,2.57057997,2649.8,2649.6,7.5483]
["bitfinex","ETHUSD",1730217446145,0.83000675,2650.0,2649.7,0.55]
["bitfinex","ETHUSD",1730217446345,2.57057997,2649.8,2649.7,0.55]
["bitfinex","ETHUSD",1730217446540,2.57057997,2649.8,2649.7,4.32401]
["bitfinex","ETHUSD",1730217446977,2.57057997,2649.8,2649.7,7.90186993]
["bitfinex","ETHUSD",1730217447179,2.57057997,2649.8,2649.7,9.51506993]
["bitfinex","ETHUSD",1730217447343,0.83000675,2650.0,2649.9,3.55]
["bitfinex","ETHUSD",1730217447540,0.83000675,2650.0,2649.9,7.32372]
["bitfinex","ETHUSD",1730217449045,0.83000675,2650.0,2649.9,14.87122]
["bitfinex","ETHUSD",1730217449675,1.26593594,2650.4,2650.3,8.98395]
["bitfinex","ETHUSD",1730217450043,1.26593594,2650.4,2650.3,16.52025]
["bitfinex","ETHUSD",1730217450251,1.26593594,2650.4,2650.3,11.86945]
["bitfinex","ETHUSD",1730217450495,1.26593594,2650.4,2650.3,8.0963]
["bitfinex","ETHUSD",1730217450647,3.83651591,2650.4,2650.3,7.5463]
["bitfinex","ETHUSD",1730217452348,4.2201675,2650.4,2650.3,7.5463]
["bitfinex","ETHUSD",1730217452650,6.25069596,2650.4,2650.3,7.5463]
["bitfinex","ETHUSD",1730217453179,5.86704437,2650.4,2650.3,7.5463]
["bitfinex","ETHUSD",1730217454302,4.25374437,2650.4,2650.3,7.5463]
["bitfinex","ETHUSD",1730217454798,4.25374437,2650.4,2649.5,8.36668]
["bitfinex","ETHUSD",1730217454799,4.25374437,2650.4,2649.6,6.77403]
["bitfinex","ETHUSD",1730217454959,2.98780843,2650.1,2649.6,6.77403]
["bitfinex","ETHUSD",1730217455155,2.98780843,2650.1,2649.7,3.77401]
["bitfinex","ETHUSD",1730217455697,2.98780843,2650.1,2649.7,3.77394]
["bitfinex","ETHUSD",1730217456417,4.61130843,2650.1,2649.7,3.77388]
["bitfinex","ETHUSD",1730217456571,4.61130843,2650.1,2649.8,3.77379]
["bitfinex","ETHUSD",1730217456758,4.25374437,2650.4,2650.0,3.77358]
["bitfinex","ETHUSD",1730217457100,4.25374437,2650.4,2649.9,0.55]
["bitfinex","ETHUSD",1730217457310,4.25374437,2650.4,2650.2,3.77329]
["bitfinex","ETHUSD",1730217457460,4.25374437,2650.4,2650.1,3.85909557]
["bitfinex","ETHUSD",1730217457799,1.26593594,2650.4,2650.3,5.98675]
["bitfinex","ETHUSD",1730217458292,1.26593594,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1730217458903,1.26593594,2650.4,2650.3,8.91855]
["bitfinex","ETHUSD",1730217459200,1.26593594,2650.4,2650.3,4.5255]
["bitfinex","ETHUSD",1730217459407,1.26593594,2650.4,2650.3,7.32315]
["bitfinex","ETHUSD",1730217459771,1.26593594,2650.4,2650.2,3.85895234]
["bitfinex","ETHUSD",1730217459772,1.26593594,2650.4,2650.2,3.85890234]
["bitfinex","ETHUSD",1730217460009,1.26593594,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1730217460177,1.26593594,2650.4,2650.2,0.08567234]
["bitfinex","ETHUSD",1730217460524,1.26593594,2650.4,2650.3,0.55]
["bitfinex","ETHUSD",1730217460667,1.26593594,2650.4,2650.3,7.5462]
["bitfinex","ETHUSD",1730217461010,1.26593594,2650.4,2650.3,14.86935]
["bitfinex","ETHUSD",1730217461168,1.26593594,2650.4,2650.3,14.31935]
["bitfinex","ETHUSD",1730217462023,2.25374437,2650.6,2650.4,3.77301]
["bitfinex","ETHUSD",1730217462177,1.5649,2651.0,2650.4,3.77301]
["bitfinex","ETHUSD",1730217462504,4.55270843,2651.0,2650.5,7.5457]
["bitfinex","ETHUSD",1730217462665,2.98780843,2651.0,2650.6,3.7726]
["bitfinex","ETHUSD",1730217462876,5.39249,2651.3,2650.7,4.55739157]
["bitfinex","ETHUSD",1730217463105,2.98780843,2650.8,2650.7,4.55739157]
["bitfinex","ETHUSD",1730217463469,4.57590843,2650.8,2650.7,4.55739157]
["bitfinex","ETHUSD",1730217463669,5.03349927,2650.8,2650.7,4.55739157]
["bitfinex","ETHUSD",1730217464409,4.57590843,2650.8,2650.7,4.55739157]
["bitfinex","ETHUSD",1730217466841,8.34834843,2650.8,2650.7,4.55739157]
["bitfinex","ETHUSD",1730217467313,4.57590843,2650.8,2650.7,4.55739157]
["bitfinex","ETHUSD",1730217468846,8.34834843,2650.8,2650.7,4.55739157]
["bitfinex","ETHUSD",1730217469013,11.33615686,2650.8,2650.7,4.55739157]
["bitfinex","ETHUSD",1730217469218,4.62590843,2650.2,2650.1,0.05940936]
["bitfinex","ETHUSD",1730217470953,4.62590843,2650.2,2649.4,1.5493]
["bitfinex","ETHUSD",1730217470954,4.62590843,2650.2,2649.6,3.77415]
["bitfinex","ETHUSD",1730217471151,4.62590843,2650.2,2649.8,7.54758]
["bitfinex","ETHUSD",1730217471152,2.98780843,2650.2,2649.8,7.54758]
["bitfinex","ETHUSD",1730217471448,1.5672,2650.7,2649.9,2.78136869]
["bitfinex","ETHUSD",1730217471609,2.98780843,2650.8,2650.3,3.77308]
["bitfinex","ETHUSD",1730217471809,2.98780843,2650.8,2650.3,3.0]
["bitfinex","ETHUSD",1730217472119,2.98780843,2650.8,2650.2,1.5172]
["bitfinex","ETHUSD",1730217472120,2.98780843,2650.5,2650.2,4.5172]
["bitfinex","ETHUSD",1730217472321,2.98780843,2650.5,2650.0,0.55]
["bitfinex","ETHUSD",1730217472522,2.98780843,2650.5,2650.1,0.2821958]
["bitfinex","ETHUSD",1730217472823,4.65100843,2650.5,2649.9,5.271958]
["bitfinex","ETHUSD",1730217473024,2.98780843,2650.2,2649.9,2.271958]
["bitfinex","ETHUSD",1730217473239,2.98780843,2650.2,2649.9,5.271958]
["bitfinex","ETHUSD",1730217473464,2.98780843,2650.2,2649.9,2.271958]
["bitfinex","ETHUSD",1730217473911,2.98780843,2650.2,2649.9,0.754758]
["bitfinex","ETHUSD",1730217474420,2.98780843,2650.2,2649.5,3.77418]
["bitfinex","ETHUSD",1730217474421,2.98780843,2650.2,2649.6,3.55]
["bitfinex","ETHUSD",1730217474624,2.98780843,2649.9,2649.4,5.29784]
["bitfinex","ETHUSD",1730217475151,2.98780843,2649.9,2649.4,9.07221]
["bitfinex","ETHUSD",1730217475309,2.98780843,2649.9,2649.4,5.29784]
["bitfinex","ETHUSD",1730217475512,2.98780843,2649.9,2649.4,9.0722]
["bitfinex","ETHUSD",1730217475749,2.98780843,2650.2,2649.5,0.90722]
["bitfinex","ETHUSD",1730217475926,2.98780843,2650.2,2649.6,3.77413]
["bitfinex","ETHUSD",1730217476129,2.98780843,2650.2,2649.6,3.0]
["bitfinex","ETHUSD",1730217477170,2.98780843,2650.2,2649.6,0.55]
["bitfinex","ETHUSD",1730217477450,2.98780843,2650.2,2649.6,3.55]
["bitfinex","ETHUSD",1730217477656,2.98780843,2650.2,2649.7,0.823144]
["bitfinex","ETHUSD",1730217477856,2.98780843,2650.2,2649.7,4.597104]
["bitfinex","ETHUSD",1730217478060,2.98780843,2650.2,2649.7,0.823144]
["bitfinex","ETHUSD",1730217478257,2.98780843,2650.2,2649.5,3.0]
["bitfinex","ETHUSD",1730217478258,2.98780843,2649.9,2649.5,3.0]
["bitfinex","ETHUSD",1730217478856,2.98780843,2649.9,2649.4,4.5235]
["bitfinex","ETHUSD",1730217479054,2.98780843,2649.9,2649.5,3.0]
["bitfinex","ETHUSD",1730217479619,2.98780843,2649.9,2649.4,2.03291069]
["bitfinex","ETHUSD",1730217479815,2.98780843,2649.9,2649.5,3.88074707]
["bitfinex","ETHUSD",1730217480049,2.98780843,2649.9,2649.6,7.548]
["bitfinex","ETHUSD",1730217480350,2.98780843,2649.9,2649.6,7.61596742]
["bitfinex","ETHUSD",1730217480554,2.98780843,2649.9,2649.6,7.548]
["bitfinex","ETHUSD",1730217481262,2.98780843,2650.2,2649.7,3.77397]
["bitfinex","ETHUSD",1730217481465,2.98780843,2650.2,2649.8,9.229897]
["bitfinex","ETHUSD",1730217481748,2.98780843,2650.2,2649.8,7.5477]
["bitfinex","ETHUSD",1730217482331,1.5626,2650.1,2649.8,7.5477]
["bitfinex","ETHUSD",1730217482716,2.98780843,2649.9,2649.8,7.5477]
["bitfinex","ETHUSD",1730217483270,2.98780843,2650.2,2649.8,7.5477]
["bitfinex","ETHUSD",1730217484060,2.98780843,2650.2,2649.9,3.0]
["bitfinex","ETHUSD",1730217484354,2.98780843,2650.2,2650.0,8.60197]
["bitfinex","ETHUSD",1730217484650,2.98780843,2650.2,2650.0,7.5472]
["bitfinex","ETHUSD",1730217485353,1.633,2650.1,2650.0,7.5472]
["bitfinex","ETHUSD",1730217485539,5.40694,2649.8,2649.1,0.03287757]
["bitfinex","ETHUSD",1730217485854,2.98780843,2649.4,2649.1,0.03287757]
["bitfinex","ETHUSD",1730217486160,3.777164,2649.4,2649.1,0.03287757]
["bitfinex","ETHUSD",1730217486370,0.78935557,2649.4,2649.2,1.6658]
["bitfinex","ETHUSD",1730217486531,3.35734612,2649.5,2649.2,1.6658]
["bitfinex","ETHUSD",1730217486717,3.35734612,2649.5,2649.3,8.09654476]
["bitfinex","ETHUSD",1730217486918,2.56799055,2649.5,2649.3,8.09654476]
["bitfinex","ETHUSD",1730217487421,0.78935557,2649.4,2649.3,7.5492]
["bitfinex","ETHUSD",1730217487758,0.78979993,2649.4,2649.3,7.5492]
["bitfinex","ETHUSD",1730217488053,0.78979405,2649.4,2649.3,7.5492]
["bitfinex","ETHUSD",1730217488253,3.7520239,2649.5,2649.3,7.5492]
["bitfinex","ETHUSD",1730217488466,1.18403335,2649.4,2649.3,7.5492]
["bitfinex","ETHUSD",1730217489141,3.7520239,2649.5,2649.3,7.5492]
["bitfinex","ETHUSD",1730217489345,0.78970136,2649.4,2649.3,7.5492]
["bitfinex","ETHUSD",1730217489544,0.78970136,2649.4,2649.3,9.86490776]
["bitfinex","ETHUSD",1730217489879,0.78970136,2649.7,2649.4,3.0]
["bitfinex","ETHUSD",1730217490028,0.78970136,2649.7,2649.5,7.5486]
["bitfinex","ETHUSD",1730217490029,0.78970136,2649.6,2649.5,7.5486]
["bitfinex","ETHUSD",1730217490236,0.78970136,2649.6,2649.5,10.5486]
["bitfinex","ETHUSD",1730217490434,0.78970136,2649.6,2649.5,11.0986]
["bitfinex","ETHUSD",1730217490676,1.18403335,2649.7,2649.5,11.0986]
["bitfinex","ETHUSD",1730217490677,0.78970136,2649.7,2649.6,0.55]
["bitfinex","ETHUSD",1730217490841,0.78978758,2649.7,2649.6,11.87245]
["bitfinex","ETHUSD",1730217491045,3.35777813,2649.8,2649.7,2.1075]
["bitfinex","ETHUSD",1730217491260,2.56799055,2649.8,2649.7,9.6555]
["bitfinex","ETHUSD",1730217491458,3.35777813,2649.8,2649.7,11.47035178]
["bitfinex","ETHUSD",1730217491785,3.35789732,2649.8,2649.7,11.47035178]
["bitfinex","ETHUSD",1730217492076,3.35792727,2649.8,2649.7,9.6555]
["bitfinex","ETHUSD",1730217492444,0.7899302,2649.8,2649.7,9.6555]
["bitfinex","ETHUSD",1730217492769,0.78992112,2649.8,2649.7,8.098]
["bitfinex","ETHUSD",1730217492943,2.84863335,2649.8,2649.7,7.548]
["bitfinex","ETHUSD",1730217493152,9.15430811,2649.8,2649.1,0.03287757]
["bitfinex","ETHUSD",1730217493348,2.98792537,2649.2,2649.1,0.03287757]
["bitfinex","ETHUSD",1730217494144,3.77792045,2649.2,2649.1,0.03287757]
["bitfinex","ETHUSD",1730217495465,2.98792537,2649.2,2649.1,0.03287757]
["bitfinex","ETHUSD",1730217495664,3.77792045,2649.2,2649.1,0.03287757]
["bitfinex","ETHUSD",1730217495865,0.78999508,2649.3,2649.2,0.55]
["bitfinex","ETHUSD",1730217496052,0.78999508,2649.6,2649.4,7.32433]
["bitfinex","ETHUSD",1730217496379,3.77792045,2649.8,2649.6,4.32404]
["bitfinex","ETHUSD",1730217496575,1.18499263,2649.9,2649.7,3.77401]
["bitfinex","ETHUSD",1730217496576,0.78999508,2649.9,2649.7,3.77401]
["bitfinex","ETHUSD",1730217496777,0.78957047,2649.9,2649.8,2.1803]
["bitfinex","ETHUSD",1730217496951,10.78957047,2650.0,2649.8,2.1803]
["bitfinex","ETHUSD",1730217497150,0.78957047,2649.9,2649.7,0.55]
["bitfinex","ETHUSD",1730217497364,3.77749584,2649.8,2649.7,0.55]
["bitfinex","ETHUSD",1730217497883,0.78957047,2649.9,2649.7,1.6027501]
["bitfinex","ETHUSD",1730217498051,0.78957047,2649.9,2649.6,6.77415]
["bitfinex","ETHUSD",1730217498052,0.78957047,2649.9,2649.6,3.0]
["bitfinex","ETHUSD",1730217498237,0.78957047,2649.9,2649.6,0.55]
["bitfinex","ETHUSD",1730217498238,0.78957047,2649.8,2649.6,0.55]
["bitfinex","ETHUSD",1730217499082,2.98792537,2649.8,2649.7,0.55]
["bitfinex","ETHUSD",1730217499288,3.77749584,2649.8,2649.7,0.55]
["bitfinex","ETHUSD",1730217499442,2.98792537,2649.8,2649.7,1.44545]
["bitfinex","ETHUSD",1730217500070,10.78957047,2650.0,2649.7,1.44545]
["bitfinex","ETHUSD",1730217500268,10.78957047,2650.0,2649.8,0.55]
["bitfinex","ETHUSD",1730217500451,10.0,2650.0,2649.9,7.5474]
["bitfinex","ETHUSD",1730217500790,10.0,2650.0,2649.9,14.87112]
["bitfinex","ETHUSD",1730217500940,10.0,2650.0,2649.9,18.391662]
["bitfinex","ETHUSD",1730217501337,10.0,2650.0,2649.9,14.617942]
["bitfinex","ETHUSD",1730217501757,10.0,2650.0,2649.9,18.391662]
["bitfinex","ETHUSD",1730217502755,10.0,2650.0,2649.9,14.617942]
["bitfinex","ETHUSD",1730217502945,10.0,2650.0,2649.9,18.391662]
["bitfinex","ETHUSD",1730217504628,10.0,2650.0,2649.9,14.617942]
["bitfinex","ETHUSD",1730217504839,10.0,2650.0,2649.9,13.051442]
["bitfinex","ETHUSD",1730217505714,10.0,2650.0,2649.9,11.0974]
["bitfinex","ETHUSD",1730217505895,10.78957047,2650.0,2649.9,7.5474]
["bitfinex","ETHUSD",1730217506096,1.5264,2649.8,2649.1,0.03287757]
["bitfinex","ETHUSD",1730217506302,4.51432537,2649.3,2649.1,0.03287757]
["bitfinex","ETHUSD",1730217506511,5.30395233,2649.3,2649.1,0.03287757]
["bitfinex","ETHUSD",1730217506716,0.78962696,2649.2,2649.1,0.03287757]
["bitfinex","ETHUSD",1730217507549,0.78974102,2649.2,2649.1,0.03287757]
["bitfinex","ETHUSD",1730217508354,5.69876581,2649.3,2649.1,0.03287757]
["bitfinex","ETHUSD",1730217508355,5.30406639,2649.3,2649.1,0.03287757]
["bitfinex","ETHUSD",1730217508669,0.78974102,2649.2,2649.1,0.03287757]
["bitfinex","ETHUSD",1730217508974,1.99121651,2649.2,2649.1,0.03287757]
["bitfinex","ETHUSD",1730217509175,2.38596217,2649.2,2648.4,1.5371]
["bitfinex","ETHUSD",1730217509338,3.77754187,2648.8,2648.4,1.5371]
["bitfinex","ETHUSD",1730217509865,0.7896165,2648.7,2648.1,1.5371]
["bitfinex","ETHUSD",1730217510066,5.34584187,2648.8,2648.1,5.31337]
["bitfinex","ETHUSD",1730217510255,0.7896165,2648.7,2648.2,0.908969]
["bitfinex","ETHUSD",1730217511276,2.98792537,2648.5,2647.8,1.5371]
["bitfinex","ETHUSD",1730217511566,3.77754187,2648.5,2647.9,3.77652]
["bitfinex","ETHUSD",1730217511858,1.18442475,2648.6,2647.9,3.77652]
["bitfinex","ETHUSD",1730217511859,0.7896165,2648.6,2648.0,11.32866]
["bitfinex","ETHUSD",1730217512065,0.7896165,2648.6,2648.1,3.77621]
["bitfinex","ETHUSD",1730217512237,0.7896165,2648.7,2648.2,7.5523]
["bitfinex","ETHUSD",1730217512442,0.7896165,2648.7,2648.4,0.55]
["bitfinex","ETHUSD",1730217512640,0.7896165,2648.7,2648.5,7.5514]
["bitfinex","ETHUSD",1730217513934,0.7896165,2648.6,2648.5,7.5514]
["bitfinex","ETHUSD",1730217514154,0.7896165,2648.7,2648.5,7.5514]
["bitfinex","ETHUSD",1730217514557,0.7896165,2648.6,2648.5,7.5514]
["bitfinex","ETHUSD",1730217515237,0.7896165,2648.7,2648.5,7.5514]
["bitfinex","ETHUSD",1730217516499,5.34584187,2648.8,2648.5,7.5514]
["bitfinex","ETHUSD",1730217516778,4.55622537,2648.8,2648.5,7.5514]
["bitfinex","ETHUSD",1730217516940,2.98792537,2648.8,2648.5,8.09304922]
["bitfinex","ETHUSD",1730217517986,2.98792537,2648.8,2648.5,7.5514]
["bitfinex","ETHUSD",1730217518155,3.77754187,2648.8,2648.5,7.5514]
["bitfinex","ETHUSD",1730217518579,2.4456165,2648.7,2648.5,7.5514]
["bitfinex","ETHUSD",1730217519041,0.7896165,2648.6,2648.5,7.5514]
["bitfinex","ETHUSD",1730217520580,2.3541165,2648.6,2648.5,7.5514]
["bitfinex","ETHUSD",1730217520787,3.54224046,2648.6,2648.5,7.5514]
["bitfinex","ETHUSD",1730217521851,2.4486,2648.5,2647.6,0.55]
["bitfinex","ETHUSD",1730217522051,2.98792537,2648.3,2647.6,0.55]
["bitfinex","ETHUSD",1730217523403,2.4486,2648.5,2647.8,4.32664]
["bitfinex","ETHUSD",1730217523717,2.4486,2648.5,2647.6,0.49207001]
["bitfinex","ETHUSD",1730217523718,2.4486,2648.5,2648.4,8.96166]
["bitfinex","ETHUSD",1730217523890,2.4486,2648.5,2648.4,10.237418]
["bitfinex","ETHUSD",1730217524878,2.4486,2648.5,2648.4,6.461558]
["bitfinex","ETHUSD",1730217525687,2.4486,2648.5,2648.4,6.97077212]
["bitfinex","ETHUSD",1730217526003,2.4486,2648.5,2648.4,10.237418]
["bitfinex","ETHUSD",1730217526942,2.4486,2648.5,2648.4,17.789018]
["bitfinex","ETHUSD",1730217527731,2.4486,2648.5,2648.4,14.013158]
["bitfinex","ETHUSD",1730217527940,2.4486,2648.5,2648.4,17.789018]
["bitfinex","ETHUSD",1730217530115,2.4486,2648.5,2648.4,14.013158]
["bitfinex","ETHUSD",1730217530319,2.4486,2648.5,2648.4,11.1016]
["bitfinex","ETHUSD",1730217532557,2.4486,2648.5,2648.4,14.87746]
["bitfinex","ETHUSD",1730217533654,2.4486,2648.5,2648.4,11.1016]
["bitfinex","ETHUSD",1730217533856,2.4486,2648.5,2648.4,14.87746]
["bitfinex","ETHUSD",1730217534057,2.4486,2648.5,2648.4,11.1016]
["bitfinex","ETHUSD",1730217535473,2.3880165,2649.5,2648.7,0.55]
["bitfinex","ETHUSD",1730217535758,1.5984,2649.7,2649.2,0.55]
["bitfinex","ETHUSD",1730217535963,0.7896165,2649.8,2649.4,0.55]
["bitfinex","ETHUSD",1730217536128,10.7896165,2650.0,2649.6,0.55]
["bitfinex","ETHUSD",1730217536454,10.0,2650.0,2649.8,0.55]
["bitfinex","ETHUSD",1730217536831,10.0,2650.0,2649.7,0.55]
["bitfinex","ETHUSD",1730217537287,10.0,2650.0,2649.8,7.5477]
["bitfinex","ETHUSD",1730217537620,10.0,2650.0,2649.9,0.55]
["bitfinex","ETHUSD",1730217538561,10.0,2650.0,2649.9,3.55]
["bitfinex","ETHUSD",1730217538756,10.0,2650.0,2649.9,11.0975]
["bitfinex","ETHUSD",1730217539264,11.29879254,2650.0,2649.9,7.5475]
["bitfinex","ETHUSD",1730217539416,12.85309254,2650.0,2649.9,7.5475]
["bitfinex","ETHUSD",1730217540029,10.0,2650.0,2649.9,7.5475]
["bitfinex","ETHUSD",1730217540217,10.0,2650.0,2649.9,10.5475]
["bitfinex","ETHUSD",1730217540822,10.0,2650.0,2649.9,11.0975]
["bitfinex","ETHUSD",1730217541372,10.0,2650.0,2649.9,7.5475]
["bitfinex","ETHUSD",1730217541980,11.6574,2650.0,2649.9,7.5475]
["bitfinex","ETHUSD",1730217542142,13.20058688,2650.0,2649.9,7.5475]
["bitfinex","ETHUSD",1730217542671,13.98713033,2650.0,2649.9,7.5475]
["bitfinex","ETHUSD",1730217543371,13.20058688,2650.0,2649.9,7.5475]
["bitfinex","ETHUSD",1730217543525,14.39040206,2650.0,2649.9,7.5475]
["bitfinex","ETHUSD",1730217544055,1.5914,2649.8,2648.8,1.5991]
["bitfinex","ETHUSD",1730217544371,2.98792537,2649.2,2649.0,3.77499]
["bitfinex","ETHUSD",1730217544671,2.98792537,2649.5,2649.2,0.55]
["bitfinex","ETHUSD",1730217544835,2.98792537,2649.5,2649.1,0.55]
["bitfinex","ETHUSD",1730217545163,2.98792537,2649.5,2649.0,0.55]
["bitfinex","ETHUSD",1730217545366,2.98792537,2649.5,2649.2,0.55]
["bitfinex","ETHUSD",1730217545668,2.98792537,2649.5,2649.1,3.55]
["bitfinex","ETHUSD",1730217545976,2.98792537,2649.5,2649.1,7.32486]
["bitfinex","ETHUSD",1730217546338,2.98792537,2649.5,2649.1,0.55]
["bitfinex","ETHUSD",1730217546758,4.57932537,2649.8,2649.3,0.55]
["bitfinex","ETHUSD",1730217547154,4.57932537,2649.8,2649.3,4.32457]
["bitfinex","ETHUSD",1730217547155,2.98792537,2649.8,2649.3,4.32457]
["bitfinex","ETHUSD",1730217547353,10.0,2650.0,2649.6,3.55]
["bitfinex","ETHUSD",1730217547974,10.0,2650.0,2649.5,4.32426]
["bitfinex","ETHUSD",1730217548133,2.98792537,2649.8,2649.5,0.55]
["bitfinex","ETHUSD",1730217548330,2.98792537,2649.8,2649.4,0.55]
["bitfinex","ETHUSD",1730217548836,2.98792537,2649.8,2649.2,0.55]
["bitfinex","ETHUSD",1730217549034,2.98792537,2649.8,2649.2,4.5280769]
["bitfinex","ETHUSD",1730217549265,2.98792537,2649.8,2649.2,8.3027069]
["bitfinex","ETHUSD",1730217549565,2.98792537,2649.9,2649.2,8.3027069]
["bitfinex","ETHUSD",1730217549986,2.98792537,2649.6,2648.7,3.87130611]
["bitfinex","ETHUSD",1730217550152,2.98792537,2649.3,2648.7,1.579]
["bitfinex","ETHUSD",1730217551444,2.98792537,2649.3,2648.8,0.55]
["bitfinex","ETHUSD",1730217552071,2.98792537,2649.3,2648.8,4.32527]
["bitfinex","ETHUSD",1730217552681,2.98792537,2649.3,2648.8,0.55]
["bitfinex","ETHUSD",1730217552886,2.98792537,2649.3,2648.4,1.6434]
["bitfinex","ETHUSD",1730217552887,2.98792537,2649.0,2648.4,1.6434]
["bitfinex","ETHUSD",1730217553051,2.98792537,2649.0,2648.5,4.56297463]
["bitfinex","ETHUSD",1730217553052,2.31997956,2648.9,2648.5,4.56297463]
["bitfinex","ETHUSD",1730217553240,2.98792537,2648.6,2648.5,4.56297463]
["bitfinex","ETHUSD",1730217553573,3.77480493,2648.6,2648.5,4.56297463]
["bitfinex","ETHUSD",1730217554075,5.30740493,2648.6,2648.5,4.56297463]
["bitfinex","ETHUSD",1730217554278,6.50692584,2648.6,2648.5,4.56297463]
["bitfinex","ETHUSD",1730217554448,6.8996934,2648.6,2648.5,4.56297463]
["bitfinex","ETHUSD",1730217554648,6.90350788,2648.6,2648.5,4.56297463]
["bitfinex","ETHUSD",1730217554836,5.70307809,2648.6,2648.5,4.56297463]
["bitfinex","ETHUSD",1730217555044,4.52052537,2648.6,2648.5,4.56297463]
["bitfinex","ETHUSD",1730217555344,5.30889518,2648.9,2648.5,4.56297463]
["bitfinex","ETHUSD",1730217556080,0.78836981,2648.8,2648.5,4.56297463]
["bitfinex","ETHUSD",1730217556278,2.98792537,2648.6,2648.5,4.56297463]
["bitfinex","ETHUSD",1730217556978,5.83707809,2648.6,2648.5,4.56297463]
["bitfinex","ETHUSD",1730217557166,7.54745056,2648.6,2648.5,4.56297463]
["bitfinex","ETHUSD",1730217557369,11.32302056,2648.6,2648.5,4.56297463]
["bitfinex","ETHUSD",1730217557573,9.75611917,2648.6,2648.5,4.56297463]
["bitfinex","ETHUSD",1730217557881,12.12116146,2648.6,2648.5,4.56297463]
["bitfinex","ETHUSD",1730217558290,9.75611917,2648.6,2648.5,4.56297463]
["bitfinex","ETHUSD",1730217558580,5.99054917,2648.6,2648.5,4.56297463]
["bitfinex","ETHUSD",1730217558783,6.62475039,2648.6,2648.5,4.56297463]
["bitfinex","ETHUSD",1730217558957,6.23064866,2648.6,2648.5,4.56297463]
["bitfinex","ETHUSD",1730217559300,4.65452537,2648.6,2648.5,4.56297463]
["bitfinex","ETHUSD",1730217559475,2.45446591,2648.6,2648.5,4.56297463]
["bitfinex","ETHUSD",1730217559650,1.6666,2648.6,2648.5,4.56297463]
["bitfinex","ETHUSD",1730217559853,0.78786591,2648.8,2648.5,4.56297463]
["bitfinex","ETHUSD",1730217560394,0.78786591,2648.7,2648.5,4.56297463]
["bitfinex","ETHUSD",1730217560744,0.78786591,2648.8,2648.5,5.01927209]
["bitfinex","ETHUSD",1730217560948,2.82965348,2648.9,2648.5,5.01927209]
["bitfinex","ETHUSD",1730217560949,1.6478,2648.9,2648.5,5.01927209]
["bitfinex","ETHUSD",1730217561383,2.43566591,2648.9,2648.5,5.01927209]
["bitfinex","ETHUSD",1730217562082,1.6478,2648.9,2648.5,5.01927209]
["bitfinex","ETHUSD",1730217562272,4.63572537,2648.9,2648.5,5.01927209]
["bitfinex","ETHUSD",1730217562470,1.6478,2648.9,2648.6,0.50192721]
["bitfinex","ETHUSD",1730217562879,1.6478,2648.9,2648.6,3.50192721]
["bitfinex","ETHUSD",1730217563182,1.6478,2648.9,2648.7,10.539]
["bitfinex","ETHUSD",1730217564048,0.78786591,2649.0,2648.7,10.539]
["bitfinex","ETHUSD",1730217564258,0.78786591,2649.1,2648.7,10.539]
["bitfinex","ETHUSD",1730217565189,0.78786591,2649.2,2648.9,0.55]
["bitfinex","ETHUSD",1730217565392,1.18185348,2649.3,2648.9,0.55]
["bitfinex","ETHUSD",1730217565393,0.78786591,2649.3,2649.0,10.538]
["bitfinex","ETHUSD",1730217565688,0.78786591,2649.4,2649.2,0.55]
["bitfinex","ETHUSD",1730217565897,0.78786591,2649.5,2649.2,1.37354392]
["bitfinex","ETHUSD",1730217566259,0.78786591,2649.7,2649.2,1.37354392]
["bitfinex","ETHUSD",1730217566764,0.78786591,2649.7,2649.3,10.537]
["bitfinex","ETHUSD",1730217567322,0.78786591,2649.6,2649.3,10.537]
["bitfinex","ETHUSD",1730217567654,0.78786591,2649.7,2649.4,0.55]
["bitfinex","ETHUSD",1730217567857,0.78786591,2649.7,2649.5,10.537]
["bitfinex","ETHUSD",1730217568055,0.78786591,2649.7,2649.6,0.55]
["bitfinex","ETHUSD",1730217568363,0.78786591,2649.7,2649.6,11.086]
["bitfinex","ETHUSD",1730217568874,11.57612329,2650.0,2649.6,12.1946]
["bitfinex","ETHUSD",1730217568875,0.78786591,2649.8,2649.6,12.1946]
["bitfinex","ETHUSD",1730217569068,0.78786591,2649.9,2649.6,12.1946]
["bitfinex","ETHUSD",1730217569298,0.78786591,2649.9,2649.6,11.086]
["bitfinex","ETHUSD",1730217569590,11.18185348,2650.0,2649.6,11.086]
["bitfinex","ETHUSD",1730217569591,10.78786591,2650.0,2649.8,0.55]
["bitfinex","ETHUSD",1730217569810,10.0,2650.0,2649.9,11.085]
["bitfinex","ETHUSD",1730217569968,10.0,2650.0,2649.9,14.085]
["bitfinex","ETHUSD",1730217570695,10.0,2650.0,2649.9,17.85872]
["bitfinex","ETHUSD",1730217570992,10.0,2650.0,2649.9,20.18325]
["bitfinex","ETHUSD",1730217571691,10.0,2650.0,2649.9,16.40953]
["bitfinex","ETHUSD",1730217572187,10.0,2650.0,2649.9,14.085]
["bitfinex","ETHUSD",1730217574458,10.0,2650.0,2649.9,11.085]
["bitfinex","ETHUSD",1730217575203,10.0,2650.0,2649.9,10.535]
["bitfinex","ETHUSD",1730217575995,11.57612329,2650.0,2649.9,10.535]
["bitfinex","ETHUSD",1730217576790,1.5248,2649.7,2648.6,5.40356]
["bitfinex","ETHUSD",1730217576993,2.98792537,2649.4,2648.7,4.315786]
["bitfinex","ETHUSD",1730217578068,2.98792537,2649.4,2648.8,0.55]
["bitfinex","ETHUSD",1730217578470,2.98792537,2649.4,2648.8,4.32526]
["bitfinex","ETHUSD",1730217578705,0.78724011,2649.5,2648.8,1.19188331]
["bitfinex","ETHUSD",1730217579014,0.78724011,2649.6,2649.0,0.55]
["bitfinex","ETHUSD",1730217579218,0.78724011,2649.6,2649.2,0.55]
["bitfinex","ETHUSD",1730217579381,0.78724011,2649.8,2649.3,3.77451]
["bitfinex","ETHUSD",1730217579588,0.78724011,2649.9,2649.4,0.55]
["bitfinex","ETHUSD",1730217579823,10.0,2650.0,2649.7,1.5355]
["bitfinex","ETHUSD",1730217580122,10.0,2650.0,2649.8,0.55]
["bitfinex","ETHUSD",1730217581123,1.5487,2649.9,2649.3,3.0]
["bitfinex","ETHUSD",1730217581281,1.5487,2649.9,2649.4,0.55]
["bitfinex","ETHUSD",1730217582018,2.33594011,2649.9,2649.4,0.55]
["bitfinex","ETHUSD",1730217582436,1.5487,2649.9,2649.4,0.55]
["bitfinex","ETHUSD",1730217583280,2.98792537,2649.7,2649.2,3.0]
["bitfinex","ETHUSD",1730217583479,2.98792537,2649.7,2649.0,4.6465]
["bitfinex","ETHUSD",1730217583684,2.98792537,2649.7,2649.1,0.842156]
["bitfinex","ETHUSD",1730217584208,1.6659,2649.3,2648.8,0.64188331]
["bitfinex","ETHUSD",1730217584381,1.6659,2649.3,2648.5,3.77563]
["bitfinex","ETHUSD",1730217584784,1.6659,2649.3,2648.6,3.77556]
["bitfinex","ETHUSD",1730217585281,2.45314011,2649.3,2648.6,3.77556]
["bitfinex","ETHUSD",1730217585487,2.45314011,2649.3,2648.4,1.555]
["bitfinex","ETHUSD",1730217585795,2.45314011,2649.3,2648.6,3.0]
["bitfinex","ETHUSD",1730217585997,2.98792537,2649.1,2648.5,0.53309]
["bitfinex","ETHUSD",1730217586420,2.98792537,2649.1,2648.4,1.555]
["bitfinex","ETHUSD",1730217587104,2.98792537,2649.1,2648.1,3.77619]
["bitfinex","ETHUSD",1730217587331,2.98792537,2649.1,2648.2,3.0]
["bitfinex","ETHUSD",1730217587332,3.77516548,2649.1,2648.2,3.0]
["bitfinex","ETHUSD",1730217587498,3.77516548,2649.1,2648.3,0.55]
["bitfinex","ETHUSD",1730217588025,1.5197,2649.0,2648.2,3.0]
["bitfinex","ETHUSD",1730217588240,2.30694011,2649.0,2648.2,3.839529]
["bitfinex","ETHUSD",1730217588734,2.30694011,2649.0,2648.2,0.839529]
["bitfinex","ETHUSD",1730217589101,2.30694011,2649.0,2647.8,1.6191]
["bitfinex","ETHUSD",1730217589102,1.5197,2648.7,2647.8,1.6191]
["bitfinex","ETHUSD",1730217589299,2.30694011,2648.7,2647.8,5.39579]
["bitfinex","ETHUSD",1730217589632,2.30694011,2648.7,2648.2,3.77607]
["bitfinex","ETHUSD",1730217589956,2.30694011,2648.7,2647.8,1.6191]
["bitfinex","ETHUSD",1730217589957,1.5197,2648.7,2648.3,3.77597]
["bitfinex","ETHUSD",1730217590137,2.45174011,2648.9,2648.4,0.377597]
["bitfinex","ETHUSD",1730217590335,0.78724011,2649.0,2648.6,3.77557]
["bitfinex","ETHUSD",1730217590546,2.45174011,2649.1,2648.6,0.55]
["bitfinex","ETHUSD",1730217590901,1.6645,2649.1,2648.6,4.3255]
["bitfinex","ETHUSD",1730217591406,1.6645,2649.1,2648.6,0.55]
["bitfinex","ETHUSD",1730217591611,1.6645,2649.1,2648.7,0.432559]
["bitfinex","ETHUSD",1730217591850,1.6645,2649.1,2648.8,0.55]
["bitfinex","ETHUSD",1730217593611,2.45174011,2649.1,2648.8,0.55]
["bitfinex","ETHUSD",1730217593808,1.6645,2649.1,2648.8,0.55]
["bitfinex","ETHUSD",1730217594604,2.45174011,2649.1,2648.5,3.55]
["bitfinex","ETHUSD",1730217594916,2.45174011,2649.1,2648.7,0.55]
["bitfinex","ETHUSD",1730217595228,2.45174011,2649.1,2648.4,5.664037]
["bitfinex","ETHUSD",1730217595229,5.43966548,2649.1,2648.4,1.888297]
["bitfinex","ETHUSD",1730217595422,5.43966548,2649.1,2648.5,0.55]
["bitfinex","ETHUSD",1730217595811,5.43966548,2649.1,2648.5,3.55]
["bitfinex","ETHUSD",1730217596143,2.45174011,2649.1,2648.5,4.8489857]
["bitfinex","ETHUSD",1730217596328,1.6645,2649.1,2648.5,8.6246757]
["bitfinex","ETHUSD",1730217596644,2.45174011,2649.1,2648.5,8.6246757]
["bitfinex","ETHUSD",1730217596822,2.45174011,2649.1,2648.5,4.8489857]
["bitfinex","ETHUSD",1730217597028,2.45174011,2649.1,2648.5,8.6246157]
["bitfinex","ETHUSD",1730217597249,0.78724011,2649.2,2648.7,0.55]
["bitfinex","ETHUSD",1730217597515,0.78724011,2649.2,2648.7,3.55]
["bitfinex","ETHUSD",1730217598032,0.78724011,2649.2,2648.7,7.32533]
["bitfinex","ETHUSD",1730217598233,0.78724011,2649.3,2648.7,7.32533]
["bitfinex","ETHUSD",1730217598434,5.71408554,2649.4,2648.7,7.32533]
["bitfinex","ETHUSD",1730217598435,0.78724011,2649.2,2648.7,7.32533]
["bitfinex","ETHUSD",1730217598667,0.78724011,2649.2,2648.7,1.660103]
["bitfinex","ETHUSD",1730217599268,0.78724011,2649.0,2648.3,6.77592]
["bitfinex","ETHUSD",1730217599421,0.78724011,2649.0,2648.3,3.0]
["bitfinex","ETHUSD",1730217599765,0.78724011,2648.9,2648.3,3.0]
["bitfinex","ETHUSD",1730217599948,0.78724011,2648.9,2648.5,3.0]
["bitfinex","ETHUSD",1730217600913,5.69508554,2649.1,2648.6,0.55]
["bitfinex","ETHUSD",1730217600914,0.78787277,2648.8,2648.6,0.55]
["bitfinex","ETHUSD",1730217601379,0.78787277,2648.8,2648.4,0.55]
["bitfinex","ETHUSD",1730217601535,3.77579814,2648.8,2648.4,0.55]
["bitfinex","ETHUSD",1730217601731,3.77579814,2648.8,2648.3,0.55]
["bitfinex","ETHUSD",1730217602040,3.77579814,2648.8,2648.1,0.55]
["bitfinex","ETHUSD",1730217602435,3.77579814,2648.8,2648.1,0.982636]
["bitfinex","ETHUSD",1730217602851,1.5367,2648.7,2648.1,0.982636]
["bitfinex","ETHUSD",1730217604502,1.5367,2648.7,2647.9,1.5196]
["bitfinex","ETHUSD",1730217604792,1.5367,2648.7,2648.0,7.552]
["bitfinex","ETHUSD",1730217605073,1.5367,2648.7,2648.1,3.0]
["bitfinex","ETHUSD",1730217605286,1.5367,2648.7,2648.2,7.5523]
["bitfinex","ETHUSD",1730217605639,1.6348,2649.0,2648.3,3.0]
["bitfinex","ETHUSD",1730217605837,1.6348,2649.0,2648.5,3.0]
["bitfinex","ETHUSD",1730217606041,4.53332537,2649.4,2648.6,7.5512]
["bitfinex","ETHUSD",1730217606272,4.53332537,2649.4,2648.7,3.0]
["bitfinex","ETHUSD",1730217606483,2.98792537,2649.1,2648.8,0.55]
["bitfinex","ETHUSD",1730217606658,2.98792537,2649.1,2649.0,0.55]
["bitfinex","ETHUSD",1730217607441,4.53332537,2649.4,2649.0,8.1]
["bitfinex","ETHUSD",1730217607646,2.98792537,2649.4,2649.0,9.6405]
["bitfinex","ETHUSD",1730217607876,2.98792537,2649.4,2649.0,8.1]
["bitfinex","ETHUSD",1730217608242,2.98792537,2649.1,2649.0,8.1]
["bitfinex","ETHUSD",1730217608492,4.64542537,2649.1,2649.0,8.1]
["bitfinex","ETHUSD",1730217608991,2.98792537,2649.1,2649.0,8.1]
["bitfinex","ETHUSD",1730217609481,1.6575,2649.3,2649.0,8.1]
["bitfinex","ETHUSD",1730217609688,1.6575,2649.3,2649.2,0.55]
["bitfinex","ETHUSD",1730217610273,2.98792537,2649.4,2649.2,0.55]
["bitfinex","ETHUSD",1730217611688,2.98792537,2649.4,2649.1,0.55]
["bitfinex","ETHUSD",1730217611689,1.18210919,2649.3,2649.1,0.55]
["bitfinex","ETHUSD",1730217611858,1.57614559,2649.3,2649.2,5.8919]
["bitfinex","ETHUSD",1730217612182,5.4226499,2649.4,2649.2,5.8919]
["bitfinex","ETHUSD",1730217612348,2.51244698,2649.3,2649.2,5.8919]
["bitfinex","ETHUSD",1730217612541,1.97018199,2649.3,2649.2,5.8919]
["bitfinex","ETHUSD",1730217612746,1.18216019,2649.3,2649.2,5.8919]
["bitfinex","ETHUSD",1730217613186,0.78802972,2649.4,2649.2,5.8919]
["bitfinex","ETHUSD",1730217613783,0.78802972,2649.4,2649.3,0.55]
["bitfinex","ETHUSD",1730217613991,0.78802972,2649.4,2649.3,12.7567]
["bitfinex","ETHUSD",1730217614349,0.78802972,2649.5,2649.4,3.0]
["bitfinex","ETHUSD",1730217614699,0.78802972,2649.9,2649.7,0.55]
["bitfinex","ETHUSD",1730217614981,10.0,2650.0,2649.5,3.55]
["bitfinex","ETHUSD",1730217615387,12.98792537,2650.0,2649.5,3.55]
["bitfinex","ETHUSD",1730217615557,2.98792537,2649.8,2649.5,3.55]
["bitfinex","ETHUSD",1730217615886,3.77595509,2649.8,2649.5,3.55]
["bitfinex","ETHUSD",1730217616194,3.77595509,2649.8,2649.7,3.0]
["bitfinex","ETHUSD",1730217616404,3.77595509,2649.8,2649.6,9.2058]
["bitfinex","ETHUSD",1730217616607,0.78800123,2649.7,2649.6,9.7558]
["bitfinex","ETHUSD",1730217617102,1.18216019,2649.7,2649.6,9.2058]
["bitfinex","ETHUSD",1730217617463,4.564198,2649.8,2649.6,9.2058]
["bitfinex","ETHUSD",1730217617664,2.38226095,2649.7,2649.6,9.2058]
["bitfinex","ETHUSD",1730217619197,1.5774058,2649.7,2649.6,9.2058]
["bitfinex","ETHUSD",1730217620313,1.97116829,2649.7,2649.6,9.2058]
["bitfinex","ETHUSD",1730217621917,5.35332731,2649.8,2649.6,9.2058]
["bitfinex","ETHUSD",1730217622068,1.97259723,2649.7,2649.6,9.2058]
["bitfinex","ETHUSD",1730217622268,1.65,2649.7,2649.6,9.2058]
["bitfinex","ETHUSD",1730217622535,1.97264566,2649.7,2649.6,9.2058]
["bitfinex","ETHUSD",1730217623004,6.61057103,2649.8,2649.6,9.2058]
["bitfinex","ETHUSD",1730217623304,1.57800577,2649.7,2649.6,9.2058]
["bitfinex","ETHUSD",1730217624034,6.21593114,2649.8,2649.6,9.2058]
["bitfinex","ETHUSD",1730217624326,0.78888154,2649.7,2649.6,12.2058]
["bitfinex","ETHUSD",1730217624514,3.77680691,2649.8,2649.6,12.2058]
["bitfinex","ETHUSD",1730217624824,6.92931983,2649.8,2649.6,9.2058]
["bitfinex","ETHUSD",1730217625026,1.18332231,2649.7,2649.6,9.2058]
["bitfinex","ETHUSD",1730217625490,7.71844406,2649.8,2649.6,9.2058]
["bitfinex","ETHUSD",1730217625824,1.57800577,2649.7,2649.6,9.2058]
["bitfinex","ETHUSD",1730217628023,0.78914794,2649.7,2649.6,12.7558]
["bitfinex","ETHUSD",1730217628237,1.18379583,2649.8,2649.7,0.55]
["bitfinex","ETHUSD",1730217628238,0.78914794,2649.8,2649.7,0.55]
["bitfinex","ETHUSD",1730217628391,0.78914794,2649.8,2649.7,3.55]
["bitfinex","ETHUSD",1730217628724,0.78914794,2649.9,2649.7,16.5295]
["bitfinex","ETHUSD",1730217628931,0.78914794,2649.9,2649.8,2.347115]
["bitfinex","ETHUSD",1730217629117,10.78914794,2650.0,2649.9,0.55]
["bitfinex","ETHUSD",1730217629300,10.78887456,2650.0,2649.9,0.55]
["bitfinex","ETHUSD",1730217629499,10.78887456,2650.0,2649.8,0.55]
["bitfinex","ETHUSD",1730217629703,10.78887456,2650.0,2649.8,4.32386]
["bitfinex","ETHUSD",1730217629997,10.78887456,2650.0,2649.9,3.55]
["bitfinex","ETHUSD",1730217630398,10.0,2650.0,2649.9,3.55]
["bitfinex","ETHUSD",1730217630600,10.0,2650.0,2649.9,0.55]
["bitfinex","ETHUSD",1730217631334,10.0,2650.0,2649.9,2.15115608]
["bitfinex","ETHUSD",1730217631540,10.0,2650.0,2649.9,11.35615608]
["bitfinex","ETHUSD",1730217631743,10.0,2650.0,2649.9,12.755]
["bitfinex","ETHUSD",1730217637939,10.0,2650.0,2649.9,9.205]
["bitfinex","ETHUSD",1730217638237,17.39566389,2650.0,2648.9,1.5358]
["bitfinex","ETHUSD",1730217638426,2.98792537,2649.3,2648.9,1.5358]
["bitfinex","ETHUSD",1730217638733,2.98792537,2649.3,2649.0,0.00080771]
["bitfinex","ETHUSD",1730217638955,2.98792537,2649.3,2649.0,0.53198248]
["bitfinex","ETHUSD",1730217639103,1.18209991,2649.6,2649.3,3.77458]
["bitfinex","ETHUSD",1730217639104,0.7880666,2649.6,2649.3,3.77458]
["bitfinex","ETHUSD",1730217639441,0.7880666,2649.8,2649.4,3.77435]
["bitfinex","ETHUSD",1730217639643,3.77599197,2649.9,2649.5,1.5358]
["bitfinex","ETHUSD",1730217639939,3.77599197,2649.9,2649.6,0.55]
["bitfinex","ETHUSD",1730217640315,3.77599197,2649.9,2649.6,3.55]
["bitfinex","ETHUSD",1730217640519,2.98792537,2649.9,2649.6,3.55]
["bitfinex","ETHUSD",1730217640728,2.98792537,2649.9,2649.8,0.55]
["bitfinex","ETHUSD",1730217640926,2.98792537,2649.9,2649.8,3.55]
["bitfinex","ETHUSD",1730217641352,10.0,2650.0,2649.7,0.55]
["bitfinex","ETHUSD",1730217641536,10.0,2650.0,2649.9,7.32372]
["bitfinex","ETHUSD",1730217643833,10.0,2650.0,2649.9,8.84312]
["bitfinex","ETHUSD",1730217644039,10.0,2650.0,2649.9,10.104805]
["bitfinex","ETHUSD",1730217644244,10.0,2650.0,2649.9,17.652105]
["bitfinex","ETHUSD",1730217646077,10.0,2650.0,2649.9,17.102105]
["bitfinex","ETHUSD",1730217646363,10.0,2650.0,2649.9,15.84042]
["bitfinex","ETHUSD",1730217646537,10.0,2650.0,2649.9,7.5473]
["bitfinex","ETHUSD",1730217648350,11.6153,2650.0,2649.9,7.5473]
["bitfinex","ETHUSD",1730217649077,12.4033666,2650.0,2649.9,7.5473]
["bitfinex","ETHUSD",1730217649283,11.6153,2650.0,2649.9,7.5473]
["bitfinex","ETHUSD",1730217649560,11.6153,2650.0,2649.1,0.00080768]
["bitfinex","ETHUSD",1730217649561,1.6253,2649.9,2649.1,0.00080768]
["bitfinex","ETHUSD",1730217649768,2.98792537,2649.3,2649.1,0.00080768]
["bitfinex","ETHUSD",1730217650626,2.98792537,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1730217650832,3.77586715,2649.6,2649.3,3.77457]
["bitfinex","ETHUSD",1730217651026,0.78794178,2649.5,2649.3,3.77457]
["bitfinex","ETHUSD",1730217651226,0.78794178,2649.5,2649.1,5.21220768]
["bitfinex","ETHUSD",1730217651465,0.78794178,2649.5,2649.3,3.77457]
["bitfinex","ETHUSD",1730217651670,2.98792537,2649.6,2649.4,3.0]
["bitfinex","ETHUSD",1730217651671,3.77586715,2649.6,2649.4,3.0]
["bitfinex","ETHUSD",1730217651841,2.98792537,2649.6,2649.4,6.7744]
["bitfinex","ETHUSD",1730217652028,2.98792537,2649.6,2649.3,3.0]
["bitfinex","ETHUSD",1730217652230,2.98792537,2649.6,2649.2,3.77472]
["bitfinex","ETHUSD",1730217652231,3.77586715,2649.6,2649.2,3.0]
["bitfinex","ETHUSD",1730217652627,3.77586715,2649.6,2649.2,6.77468]
["bitfinex","ETHUSD",1730217652824,3.77586715,2649.6,2649.4,3.0]
["bitfinex","ETHUSD",1730217653159,3.77586715,2649.6,2649.5,10.5486]
["bitfinex","ETHUSD",1730217653940,2.98792537,2649.6,2649.5,10.5486]
["bitfinex","ETHUSD",1730217654177,3.77586715,2649.6,2649.5,10.5486]
["bitfinex","ETHUSD",1730217654369,2.98792537,2649.6,2649.5,10.5486]
["bitfinex","ETHUSD",1730217655042,3.77586715,2649.6,2649.5,10.5486]
["bitfinex","ETHUSD",1730217655573,2.98792537,2649.6,2649.5,7.5486]
["bitfinex","ETHUSD",1730217655775,4.16983805,2649.6,2649.5,7.5486]
["bitfinex","ETHUSD",1730217655944,3.56249753,2649.6,2649.5,7.5486]
["bitfinex","ETHUSD",1730217656285,4.74441021,2649.6,2649.5,7.5486]
["bitfinex","ETHUSD",1730217656585,2.98792537,2649.6,2649.5,7.5486]
["bitfinex","ETHUSD",1730217656943,2.97304728,2649.6,2649.5,7.5486]
["bitfinex","ETHUSD",1730217657376,1.18403843,2649.6,2649.5,7.5486]
["bitfinex","ETHUSD",1730217657540,1.6153,2649.9,2649.5,11.32278]
["bitfinex","ETHUSD",1730217657736,12.98792537,2650.0,2649.6,3.77411]
["bitfinex","ETHUSD",1730217657996,10.0,2650.0,2649.7,7.548]
["bitfinex","ETHUSD",1730217658346,1.18410803,2649.8,2649.7,11.32197]
["bitfinex","ETHUSD",1730217658677,0.78938825,2649.8,2649.7,7.548]
["bitfinex","ETHUSD",1730217659183,2.83813127,2649.8,2649.7,7.548]
["bitfinex","ETHUSD",1730217659485,4.85403395,2649.8,2649.7,7.548]
["bitfinex","ETHUSD",1730217661148,3.27522324,2649.8,2649.7,7.548]
["bitfinex","ETHUSD",1730217661550,1.522,2649.7,2649.1,0.00080768]
["bitfinex","ETHUSD",1730217661748,4.1725142,2649.2,2649.1,0.00080768]
["bitfinex","ETHUSD",1730217662880,4.52658891,2649.2,2649.1,0.00080768]
["bitfinex","ETHUSD",1730217663359,3.75396084,2649.2,2649.1,0.00080768]
["bitfinex","ETHUSD",1730217663563,1.18458883,2649.2,2649.1,1.62340768]
["bitfinex","ETHUSD",1730217663880,2.56937201,2649.2,2649.0,3.0]
["bitfinex","ETHUSD",1730217664062,2.56937201,2649.2,2648.0,1.6226]
["bitfinex","ETHUSD",1730217664063,3.77525,2648.9,2648.0,1.6226]
["bitfinex","ETHUSD",1730217664254,2.56937201,2648.1,2647.7,3.77678]
["bitfinex","ETHUSD",1730217665049,2.56937201,2648.1,2647.6,3.77687]
["bitfinex","ETHUSD",1730217665488,2.56937201,2647.8,2647.5,1.6226]
["bitfinex","ETHUSD",1730217665651,2.56937201,2647.8,2647.2,5.29027]
["bitfinex","ETHUSD",1730217665981,2.56937201,2647.8,2647.2,5.29037]
["bitfinex","ETHUSD",1730217666151,2.56937201,2647.8,2647.3,0.529037]
["bitfinex","ETHUSD",1730217666450,2.56937201,2647.5,2647.2,1.5128]
["bitfinex","ETHUSD",1730217666790,2.99295839,2647.7,2647.2,1.5128]
["bitfinex","ETHUSD",1730217667298,2.99295839,2647.4,2646.9,1.6012]
["bitfinex","ETHUSD",1730217667450,1.6217,2647.5,2646.4,3.7786]
["bitfinex","ETHUSD",1730217667451,1.6217,2647.5,2647.3,0.00080823]
["bitfinex","ETHUSD",1730217667651,0.24115631,2647.4,2647.3,0.00080823]
["bitfinex","ETHUSD",1730217667885,3.2341147,2647.4,2647.3,0.00080823]
["bitfinex","ETHUSD",1730217668101,3.23284268,2647.4,2646.7,1.6012]
["bitfinex","ETHUSD",1730217668393,2.99295839,2647.1,2646.7,1.6012]
["bitfinex","ETHUSD",1730217668808,2.99295839,2646.8,2646.4,1.5789]
["bitfinex","ETHUSD",1730217669869,5.40893,2647.5,2645.7,3.77964]
["bitfinex","ETHUSD",1730217669870,2.99295839,2646.5,2646.0,1.5789]
["bitfinex","ETHUSD",1730217671171,2.99295839,2646.8,2646.0,1.5789]
["bitfinex","ETHUSD",1730217671375,2.99295839,2646.8,2646.1,3.77901]
["bitfinex","ETHUSD",1730217671673,2.99295839,2646.8,2646.3,0.55]
["bitfinex","ETHUSD",1730217671875,2.99295839,2646.8,2646.5,0.55]
["bitfinex","ETHUSD",1730217673174,2.99295839,2646.8,2646.3,3.77876]
["bitfinex","ETHUSD",1730217673175,2.99295839,2646.8,2646.3,0.55]
["bitfinex","ETHUSD",1730217673571,2.99295839,2647.1,2646.6,3.0]
["bitfinex","ETHUSD",1730217673795,2.99295839,2647.4,2646.7,0.55]
["bitfinex","ETHUSD",1730217674120,2.99295839,2647.1,2646.8,0.355]
["bitfinex","ETHUSD",1730217674413,2.99295839,2647.1,2646.6,0.55]
["bitfinex","ETHUSD",1730217675008,0.01,2647.8,2647.0,0.55]
["bitfinex","ETHUSD",1730217675009,2.99295839,2647.4,2647.0,0.55]
["bitfinex","ETHUSD",1730217675507,2.99295839,2647.4,2646.9,0.55]
["bitfinex","ETHUSD",1730217675691,2.99295839,2647.4,2647.1,0.55]
["bitfinex","ETHUSD",1730217677185,2.99295839,2647.7,2647.1,0.55]
["bitfinex","ETHUSD",1730217677519,2.99295839,2647.7,2647.2,0.21748]
["bitfinex","ETHUSD",1730217677705,2.99295839,2647.7,2647.3,0.55]
["bitfinex","ETHUSD",1730217678418,2.99295839,2648.0,2647.4,3.0]
["bitfinex","ETHUSD",1730217678587,2.99295839,2648.0,2647.6,1.5492]
["bitfinex","ETHUSD",1730217678983,1.5615,2648.4,2647.7,0.55]
["bitfinex","ETHUSD",1730217678984,2.99295839,2648.3,2647.7,0.55]
["bitfinex","ETHUSD",1730217679292,2.99295839,2648.3,2647.9,0.55]
["bitfinex","ETHUSD",1730217679803,2.99295839,2648.0,2647.3,1.5199]
["bitfinex","ETHUSD",1730217680032,2.99295839,2647.5,2647.0,1.5199]
["bitfinex","ETHUSD",1730217680989,2.99295839,2647.5,2647.0,5.29774]
["bitfinex","ETHUSD",1730217681305,2.99295839,2647.5,2647.2,0.55]
["bitfinex","ETHUSD",1730217681521,2.99295839,2647.5,2647.2,0.57717057]
["bitfinex","ETHUSD",1730217681747,2.99295839,2647.5,2647.2,0.55]
["bitfinex","ETHUSD",1730217683122,2.99295839,2647.8,2647.2,4.32749]
["bitfinex","ETHUSD",1730217683335,2.99295839,2647.8,2647.4,0.55]
["bitfinex","ETHUSD",1730217683485,2.99295839,2647.8,2647.4,1.282749]
["bitfinex","ETHUSD",1730217683990,2.99295839,2647.8,2647.3,3.0]
["bitfinex","ETHUSD",1730217684188,2.99295839,2647.8,2647.6,0.55]
["bitfinex","ETHUSD",1730217684585,2.99295839,2648.1,2647.6,0.55]
["bitfinex","ETHUSD",1730217684790,2.99295839,2648.4,2647.9,7.32649]
["bitfinex","ETHUSD",1730217685088,2.99295839,2648.7,2648.2,3.55]
["bitfinex","ETHUSD",1730217685289,2.7432594,2648.8,2648.3,5.42283]
["bitfinex","ETHUSD",1730217685502,2.7432594,2648.8,2648.4,0.58755854]
["bitfinex","ETHUSD",1730217685710,2.7432594,2648.8,2648.4,0.55]
["bitfinex","ETHUSD",1730217686529,2.7432594,2648.8,2648.4,3.55]
["bitfinex","ETHUSD",1730217687025,2.99295839,2648.7,2648.4,0.55]
["bitfinex","ETHUSD",1730217687691,4.51265839,2648.7,2648.1,0.55]
["bitfinex","ETHUSD",1730217687894,2.99295839,2648.4,2648.1,0.55]
["bitfinex","ETHUSD",1730217689793,2.99295839,2648.4,2648.1,3.55]
["bitfinex","ETHUSD",1730217689997,2.99295839,2648.4,2648.1,4.741692]
["bitfinex","ETHUSD",1730217691126,2.99295839,2648.4,2648.1,0.55]
["bitfinex","ETHUSD",1730217691327,2.99295839,2648.4,2648.2,7.5522]
["bitfinex","ETHUSD",1730217691993,2.99295839,2648.7,2648.2,7.5522]
["bitfinex","ETHUSD",1730217692320,2.7432594,2648.8,2648.3,3.55]
["bitfinex","ETHUSD",1730217692518,2.7432594,2648.8,2648.2,11.32832]
["bitfinex","ETHUSD",1730217692519,2.7432594,2648.8,2648.6,3.77555]
["bitfinex","ETHUSD",1730217692834,2.7432594,2648.8,2648.5,3.55]
["bitfinex","ETHUSD",1730217692835,2.7432594,2648.8,2648.5,3.0]
["bitfinex","ETHUSD",1730217693007,2.7432594,2648.8,2648.5,0.55]
["bitfinex","ETHUSD",1730217693008,2.99295839,2648.8,2648.5,0.55]
["bitfinex","ETHUSD",1730217693189,2.99295839,2648.8,2648.4,1.6402]
["bitfinex","ETHUSD",1730217693396,2.99295839,2648.8,2648.5,0.55]
["bitfinex","ETHUSD",1730217693727,2.99295839,2649.1,2648.5,0.55]
["bitfinex","ETHUSD",1730217693935,2.99295839,2649.1,2648.5,5.222314]
["bitfinex","ETHUSD",1730217694460,2.99295839,2649.1,2648.5,1.446604]
["bitfinex","ETHUSD",1730217694896,2.99295839,2649.1,2648.7,0.55]
["bitfinex","ETHUSD",1730217695096,2.99295839,2649.4,2648.7,0.55]
["bitfinex","ETHUSD",1730217695325,2.99295839,2649.4,2648.9,0.55]
["bitfinex","ETHUSD",1730217695526,3.29225423,2649.4,2649.0,7.55]
["bitfinex","ETHUSD",1730217698523,2.99295839,2649.4,2649.0,7.55]
["bitfinex","ETHUSD",1730217698722,2.99295839,2649.7,2649.2,4.6556]
["bitfinex","ETHUSD",1730217699032,2.99295839,2649.7,2649.3,0.55]
["bitfinex","ETHUSD",1730217699427,2.99295839,2649.7,2649.3,3.55]
["bitfinex","ETHUSD",1730217699865,2.99295839,2649.7,2649.3,4.32458]
["bitfinex","ETHUSD",1730217700140,12.99295839,2650.0,2649.5,0.55]
["bitfinex","ETHUSD",1730217700357,12.99295839,2650.0,2649.6,1.6519]
["bitfinex","ETHUSD",1730217700657,12.99295839,2650.0,2649.7,0.55]
["bitfinex","ETHUSD",1730217700858,10.0,2650.0,2649.5,3.77422]
["bitfinex","ETHUSD",1730217701161,10.0,2650.0,2649.9,0.55]
["bitfinex","ETHUSD",1730217701524,12.99295839,2650.0,2649.9,0.55]
["bitfinex","ETHUSD",1730217702128,12.99295839,2650.0,2649.5,0.55]
["bitfinex","ETHUSD",1730217702847,12.99295839,2650.0,2649.7,0.55]
["bitfinex","ETHUSD",1730217703128,10.0,2650.0,2649.9,0.55]
["bitfinex","ETHUSD",1730217704361,10.0,2650.0,2649.9,1.0648]
["bitfinex","ETHUSD",1730217705169,10.0,2650.0,2649.9,0.55]
["bitfinex","ETHUSD",1730217706978,10.0,2650.0,2649.9,12.6254]
["bitfinex","ETHUSD",1730217708027,5.4002554,2650.0,2649.9,13.08230335]
["bitfinex","ETHUSD",1730217708258,5.4002554,2650.0,2649.9,16.40912]
["bitfinex","ETHUSD",1730217708532,5.4002554,2650.0,2649.9,12.6354]
["bitfinex","ETHUSD",1730217708763,5.4002554,2650.0,2649.9,14.277333]
["bitfinex","ETHUSD",1730217708934,5.4002554,2650.0,2649.9,18.051053]
["bitfinex","ETHUSD",1730217709881,4.66189911,2650.0,2649.9,18.051053]
["bitfinex","ETHUSD",1730217710048,1.80524663,2650.0,2649.9,18.051053]
["bitfinex","ETHUSD",1730217710474,0.0226392,2650.7,2650.4,3.55]
["bitfinex","ETHUSD",1730217710663,0.0226392,2650.7,2650.6,3.55]
["bitfinex","ETHUSD",1730217710865,0.02892709,2652.1,2651.0,1.547]
["bitfinex","ETHUSD",1730217710866,2.99295839,2651.8,2651.0,1.547]
["bitfinex","ETHUSD",1730217711107,1.5761,2652.3,2651.2,3.0]
["bitfinex","ETHUSD",1730217711108,1.5661,2652.3,2651.2,3.0]
["bitfinex","ETHUSD",1730217711267,3.77013,2652.5,2651.3,1.547]
["bitfinex","ETHUSD",1730217711268,2.99295839,2652.5,2651.3,1.547]
["bitfinex","ETHUSD",1730217711600,2.99295839,2651.9,2651.4,5.378879]
["bitfinex","ETHUSD",1730217711761,5.21119093,2652.5,2651.3,7.5435]
["bitfinex","ETHUSD",1730217711762,2.99295839,2651.6,2651.3,7.5435]
["bitfinex","ETHUSD",1730217711959,6.76426839,2651.6,2651.3,7.5435]
["bitfinex","ETHUSD",1730217712159,3.77159,2651.4,2651.3,7.5435]
["bitfinex","ETHUSD",1730217712399,8.29344839,2651.4,2650.6,1.547]
["bitfinex","ETHUSD",1730217712587,3.77173,2651.3,2650.6,1.547]
["bitfinex","ETHUSD",1730217712791,1.20651784,2651.3,2650.6,1.547]
["bitfinex","ETHUSD",1730217713303,8.29352839,2651.4,2650.6,1.547]
["bitfinex","ETHUSD",1730217713490,4.52185839,2651.4,2650.7,7.5445]
["bitfinex","ETHUSD",1730217714691,8.29348839,2651.4,2650.7,7.5445]
["bitfinex","ETHUSD",1730217714891,8.29353839,2651.4,2650.7,7.5445]
["bitfinex","ETHUSD",1730217715334,12.06520839,2651.4,2650.7,7.5445]
["bitfinex","ETHUSD",1730217715489,2.99295839,2650.9,2650.7,7.5445]
["bitfinex","ETHUSD",1730217716205,2.99295839,2651.2,2650.7,7.5445]
["bitfinex","ETHUSD",1730217718336,3.77117,2651.7,2650.8,1.5823]
["bitfinex","ETHUSD",1730217718337,2.99295839,2651.5,2650.8,1.5823]
["bitfinex","ETHUSD",1730217718634,2.564784,2651.3,2650.8,1.5823]
["bitfinex","ETHUSD",1730217719224,2.564784,2651.3,2650.9,7.5446]
["bitfinex","ETHUSD",1730217719388,2.564784,2651.3,2650.9,8.45729]
["bitfinex","ETHUSD",1730217720691,2.564784,2651.0,2650.9,8.45729]
["bitfinex","ETHUSD",1730217721193,2.564784,2651.6,2651.1,1.5528]
["bitfinex","ETHUSD",1730217721391,2.564784,2651.3,2651.2,7.5438]
["bitfinex","ETHUSD",1730217721636,2.564784,2651.3,2651.2,13.13033]
["bitfinex","ETHUSD",1730217721931,1.6332,2652.2,2651.3,0.55]
["bitfinex","ETHUSD",1730217722136,2.27103289,2652.7,2652.0,1.5863]
["bitfinex","ETHUSD",1730217722425,2.564784,2652.3,2652.1,7.5412]
["bitfinex","ETHUSD",1730217723357,2.564784,2652.3,2651.1,0.02]
["bitfinex","ETHUSD",1730217723358,3.77122,2651.7,2650.5,1.5934]
["bitfinex","ETHUSD",1730217723640,2.564784,2650.6,2650.5,1.5834]
["bitfinex","ETHUSD",1730217723799,1.5879,2651.6,2650.5,1.5834]
["bitfinex","ETHUSD",1730217723994,3.77092,2651.9,2650.5,1.5834]
["bitfinex","ETHUSD",1730217723995,2.564784,2651.4,2650.5,1.5834]
["bitfinex","ETHUSD",1730217724197,2.564784,2650.8,2650.5,1.5834]
["bitfinex","ETHUSD",1730217724538,2.564784,2650.8,2649.9,1.663]
["bitfinex","ETHUSD",1730217724737,2.9864899,2650.6,2649.9,1.663]
["bitfinex","ETHUSD",1730217725032,2.9864899,2650.3,2649.9,1.663]
["bitfinex","ETHUSD",1730217725284,1.5722,2651.0,2649.9,1.663]
["bitfinex","ETHUSD",1730217725285,2.9864899,2650.6,2649.9,1.663]
["bitfinex","ETHUSD",1730217725394,3.0,2650.9,2649.9,1.663]
["bitfinex","ETHUSD",1730217725395,5.9864899,2650.9,2649.9,1.663]
["bitfinex","ETHUSD",1730217725593,1.5722,2651.0,2649.9,1.663]
["bitfinex","ETHUSD",1730217725594,2.9864899,2650.6,2649.9,1.663]
["bitfinex","ETHUSD",1730217725895,1.5726,2651.5,2650.2,0.01]
["bitfinex","ETHUSD",1730217726194,1.5726,2651.5,2650.5,1.6192]
["bitfinex","ETHUSD",1730217727104,5.34407,2651.5,2650.5,1.6192]
["bitfinex","ETHUSD",1730217727305,2.9864899,2651.2,2650.5,1.6192]
["bitfinex","ETHUSD",1730217727710,4.5590899,2651.5,2650.5,1.6192]
["bitfinex","ETHUSD",1730217728131,2.9864899,2651.2,2650.5,1.6192]
["bitfinex","ETHUSD",1730217731228,4.5590899,2651.5,2650.5,1.6192]
["bitfinex","ETHUSD",1730217731739,3.77217,2651.0,2650.5,1.6192]
["bitfinex","ETHUSD",1730217731942,2.40564799,2651.5,2649.8,1.5151]
["bitfinex","ETHUSD",1730217731943,2.9864899,2650.6,2649.8,1.5151]
["bitfinex","ETHUSD",1730217732095,2.9864899,2650.3,2649.8,1.5151]
["bitfinex","ETHUSD",1730217732296,6.7596899,2650.3,2649.8,1.5151]
["bitfinex","ETHUSD",1730217732619,2.9864899,2650.3,2649.8,1.5151]
["bitfinex","ETHUSD",1730217733663,1.6555,2650.3,2648.9,1.5171]
["bitfinex","ETHUSD",1730217733866,2.9864899,2649.9,2648.9,1.5271]
["bitfinex","ETHUSD",1730217734172,3.77353,2650.1,2649.0,1.5171]
["bitfinex","ETHUSD",1730217734545,6.7602399,2649.9,2649.0,1.5171]
["bitfinex","ETHUSD",1730217734882,2.9864899,2650.2,2649.1,1.6431]
["bitfinex","ETHUSD",1730217735045,6.7602399,2649.9,2649.1,1.6431]
["bitfinex","ETHUSD",1730217735245,6.7607099,2649.6,2649.1,1.6431]
["bitfinex","ETHUSD",1730217735587,4.23766899,2650.1,2648.1,0.53771821]
["bitfinex","ETHUSD",1730217735588,2.9864899,2649.3,2648.7,1.6431]
["bitfinex","ETHUSD",1730217736235,2.9864899,2649.0,2648.4,1.6629]
["bitfinex","ETHUSD",1730217736564,3.77515,2648.9,2648.4,1.6629]
["bitfinex","ETHUSD",1730217736767,2.9864899,2648.7,2648.4,1.6629]
["bitfinex","ETHUSD",1730217736977,2.9864899,2648.7,2647.7,1.5273]
["bitfinex","ETHUSD",1730217737131,2.9864899,2648.4,2647.7,1.5273]
["bitfinex","ETHUSD",1730217737627,3.77602,2648.3,2647.7,1.5273]
["bitfinex","ETHUSD",1730217737931,3.77602,2648.3,2647.0,3.78778]
["bitfinex","ETHUSD",1730217737932,2.9864899,2648.1,2647.0,1.5652]
["bitfinex","ETHUSD",1730217738136,2.9864899,2647.8,2647.0,1.5652]
["bitfinex","ETHUSD",1730217738375,2.9864899,2647.5,2647.0,1.5652]
["bitfinex","ETHUSD",1730217738610,2.9864899,2647.5,2646.7,2.32734338]
["bitfinex","ETHUSD",1730217738873,3.77795,2647.0,2646.7,2.32734338]
["bitfinex","ETHUSD",1730217739076,2.9864899,2646.9,2646.7,2.32734338]
["bitfinex","ETHUSD",1730217740130,2.9864899,2647.5,2646.7,2.32734338]
["bitfinex","ETHUSD",1730217740557,1.6042,2647.8,2646.8,4.5271]
["bitfinex","ETHUSD",1730217740558,2.9864899,2647.8,2646.8,4.5271]
["bitfinex","ETHUSD",1730217740976,0.78986309,2648.7,2646.9,4.05303246]
["bitfinex","ETHUSD",1730217741134,3.14216148,2649.3,2648.2,1.5271]
["bitfinex","ETHUSD",1730217741342,3.14216148,2649.3,2648.4,0.55]
["bitfinex","ETHUSD",1730217741648,5.73429778,2649.3,2648.5,1.5986]
["bitfinex","ETHUSD",1730217741845,2.9864899,2649.0,2648.5,1.5986]
["bitfinex","ETHUSD",1730217742151,2.99063422,2648.8,2647.8,1.5986]
["bitfinex","ETHUSD",1730217742355,4.28680788,2649.3,2647.8,1.5986]
["bitfinex","ETHUSD",1730217742568,9.16860609,2649.3,2647.8,1.5986]
["bitfinex","ETHUSD",1730217742768,5.39399609,2649.3,2647.8,1.5986]
["bitfinex","ETHUSD",1730217742948,5.39399609,2649.3,2647.9,3.0]
["bitfinex","ETHUSD",1730217743271,0.56,2649.0,2647.8,1.5986]
["bitfinex","ETHUSD",1730217743478,0.01,2649.0,2647.8,1.5986]
["bitfinex","ETHUSD",1730217743632,0.35212446,2649.0,2647.8,1.5986]
["bitfinex","ETHUSD",1730217744376,0.35212446,2649.0,2647.9,0.06497437]
["bitfinex","ETHUSD",1730217745075,0.35212446,2649.0,2647.8,1.5986]
["bitfinex","ETHUSD",1730217745437,0.35212446,2649.0,2647.9,0.03743247]
["bitfinex","ETHUSD",1730217746375,1.539,2649.3,2648.2,3.0]
["bitfinex","ETHUSD",1730217746577,1.539,2649.3,2647.8,2.20038634]
["bitfinex","ETHUSD",1730217746578,1.539,2649.3,2647.8,4.6086]
["bitfinex","ETHUSD",1730217746780,3.51124464,2648.9,2647.8,1.5986]
["bitfinex","ETHUSD",1730217746989,3.51124464,2648.9,2647.3,0.01]
["bitfinex","ETHUSD",1730217746990,3.51124464,2648.1,2647.2,1.6638]
["bitfinex","ETHUSD",1730217747838,1.5338,2648.4,2647.2,1.6638]
["bitfinex","ETHUSD",1730217747839,1.5238,2648.4,2647.2,5.44128]
["bitfinex","ETHUSD",1730217748046,3.51124464,2648.5,2647.3,7.5534]
["bitfinex","ETHUSD",1730217748242,3.51124464,2648.5,2647.4,3.77728]
["bitfinex","ETHUSD",1730217748483,3.51124464,2648.5,2647.5,7.5543]
["bitfinex","ETHUSD",1730217748644,3.51124464,2648.5,2647.6,4.510873]
["bitfinex","ETHUSD",1730217748850,3.51124464,2648.5,2647.8,3.0]
["bitfinex","ETHUSD",1730217749090,3.51124464,2648.5,2647.9,7.5532]
["bitfinex","ETHUSD",1730217750982,1.5163,2649.7,2648.1,0.01]
["bitfinex","ETHUSD",1730217751187,3.51124464,2649.1,2648.2,3.0]
["bitfinex","ETHUSD",1730217751369,3.51124464,2649.1,2648.4,3.0]
["bitfinex","ETHUSD",1730217751543,1.5263,2649.7,2648.3,6.77591]
["bitfinex","ETHUSD",1730217751544,3.51124464,2649.5,2648.3,6.77591]
["bitfinex","ETHUSD",1730217751752,3.51124464,2649.5,2648.6,3.0]
["bitfinex","ETHUSD",1730217752052,3.51124464,2649.5,2648.7,7.5509]
["bitfinex","ETHUSD",1730217752258,0.35112446,2649.4,2648.7,7.5509]
["bitfinex","ETHUSD",1730217752459,3.51124464,2649.5,2648.7,7.5509]
["bitfinex","ETHUSD",1730217754386,3.51124464,2649.5,2648.8,4.5262]
["bitfinex","ETHUSD",1730217755675,3.51124464,2650.2,2648.9,1.5949]
["bitfinex","ETHUSD",1730217755992,3.51124464,2649.8,2649.0,3.0]
["bitfinex","ETHUSD",1730217756195,3.8623691,2649.8,2649.0,3.0]
["bitfinex","ETHUSD",1730217756364,3.51124464,2649.8,2649.2,3.0]
["bitfinex","ETHUSD",1730217757158,3.51124464,2649.8,2648.9,1.5949]
["bitfinex","ETHUSD",1730217757159,3.51124464,2649.4,2649.3,7.5492]
["bitfinex","ETHUSD",1730217757490,3.78353,2650.1,2649.3,7.5492]
["bitfinex","ETHUSD",1730217757491,3.51124464,2649.8,2649.3,7.5492]
["bitfinex","ETHUSD",1730217757872,3.51124464,2649.4,2649.3,7.5492]
["bitfinex","ETHUSD",1730217758158,3.51124464,2649.8,2649.3,7.5492]
["bitfinex","ETHUSD",1730217758375,3.8623691,2649.8,2649.3,7.5492]
["bitfinex","ETHUSD",1730217758903,3.51124464,2649.4,2649.3,7.5492]
["bitfinex","ETHUSD",1730217759588,3.51124464,2649.4,2649.3,6.20980057]
["bitfinex","ETHUSD",1730217759789,3.77481,2649.2,2648.1,2.79368]
["bitfinex","ETHUSD",1730217760105,3.51124464,2648.8,2648.1,0.64141835]
["bitfinex","ETHUSD",1730217760315,3.51124464,2648.4,2647.3,3.7773]
["bitfinex","ETHUSD",1730217760604,3.51124464,2648.4,2647.0,0.48204676]
["bitfinex","ETHUSD",1730217760605,3.51124464,2648.0,2647.0,3.77783]
["bitfinex","ETHUSD",1730217761101,3.51124464,2648.0,2647.0,3.77777]
["bitfinex","ETHUSD",1730217761273,3.51124464,2648.0,2646.7,0.47311967]
["bitfinex","ETHUSD",1730217761606,3.51124464,2648.0,2647.1,3.77768]
["bitfinex","ETHUSD",1730217761760,3.51124464,2648.0,2647.2,0.755545]
["bitfinex","ETHUSD",1730217762091,3.51124464,2648.0,2647.2,3.77744]
["bitfinex","ETHUSD",1730217762559,3.51124464,2648.0,2647.2,3.7775]
["bitfinex","ETHUSD",1730217762759,3.51124464,2648.0,2647.2,3.0]
["bitfinex","ETHUSD",1730217762992,3.51124464,2648.0,2647.3,1.6662]
["bitfinex","ETHUSD",1730217763400,3.51124464,2648.0,2647.4,3.0]
["bitfinex","ETHUSD",1730217763698,3.51124464,2648.0,2647.5,0.844353]
["bitfinex","ETHUSD",1730217763912,3.51124464,2648.0,2647.3,1.6662]
["bitfinex","ETHUSD",1730217764890,3.51124464,2648.0,2647.4,3.0]
["bitfinex","ETHUSD",1730217765095,3.51124464,2648.0,2647.3,1.6662]
["bitfinex","ETHUSD",1730217765268,5.05724464,2648.0,2647.3,1.6662]
["bitfinex","ETHUSD",1730217765463,3.51124464,2647.6,2647.0,1.6662]
["bitfinex","ETHUSD",1730217765801,3.77679,2647.8,2646.2,0.46311967]
["bitfinex","ETHUSD",1730217765802,3.51124464,2647.2,2646.2,1.6662]
["bitfinex","ETHUSD",1730217765994,3.51124464,2647.2,2645.8,3.7795]
["bitfinex","ETHUSD",1730217765995,3.51124464,2646.7,2645.8,3.7795]
["bitfinex","ETHUSD",1730217766167,5.05934464,2646.7,2645.6,3.77976]
["bitfinex","ETHUSD",1730217766374,5.05934464,2646.7,2645.2,0.59145274]
["bitfinex","ETHUSD",1730217766375,3.51124464,2645.9,2645.2,0.59145274]
["bitfinex","ETHUSD",1730217766568,3.51124464,2645.9,2644.9,0.012899]
["bitfinex","ETHUSD",1730217766782,3.51124464,2645.9,2645.0,3.7807]
["bitfinex","ETHUSD",1730217767091,1.5481,2646.1,2645.2,3.78034]
["bitfinex","ETHUSD",1730217767869,1.5481,2646.1,2645.2,7.56068]
["bitfinex","ETHUSD",1730217768071,1.5481,2646.1,2645.2,3.78034]
["bitfinex","ETHUSD",1730217768279,1.5481,2646.1,2645.3,3.0]
["bitfinex","ETHUSD",1730217768499,1.5481,2646.1,2645.4,0.678034]
["bitfinex","ETHUSD",1730217768703,1.5481,2646.1,2645.4,3.0]
["bitfinex","ETHUSD",1730217769067,1.5481,2646.1,2645.4,6.78006]
["bitfinex","ETHUSD",1730217769483,3.51124464,2646.3,2645.5,3.77987]
["bitfinex","ETHUSD",1730217769816,1.5706,2646.5,2645.8,3.77949]
["bitfinex","ETHUSD",1730217769980,1.5706,2646.5,2645.7,3.0]
["bitfinex","ETHUSD",1730217770181,1.5706,2646.5,2645.8,1.055954]
["bitfinex","ETHUSD",1730217770420,1.5706,2646.5,2645.5,3.0]
["bitfinex","ETHUSD",1730217770699,1.5706,2646.5,2645.6,3.77985]
["bitfinex","ETHUSD",1730217771004,1.5706,2646.5,2645.5,6.77998]
["bitfinex","ETHUSD",1730217771214,1.5706,2646.5,2645.4,3.0]
["bitfinex","ETHUSD",1730217771418,1.5706,2646.5,2645.4,6.78002]
["bitfinex","ETHUSD",1730217771574,1.5706,2646.5,2645.5,1.211128]
["bitfinex","ETHUSD",1730217771774,1.5706,2646.5,2645.6,3.0]
["bitfinex","ETHUSD",1730217772198,1.5706,2646.5,2645.8,6.77956]
["bitfinex","ETHUSD",1730217772404,1.5706,2646.5,2645.8,3.0]
["bitfinex","ETHUSD",1730217772606,3.51124464,2646.3,2645.5,1.211128]
["bitfinex","ETHUSD",1730217772813,3.51124464,2646.3,2644.9,1.676999]
["bitfinex","ETHUSD",1730217772814,3.51124464,2646.3,2645.4,3.0]
["bitfinex","ETHUSD",1730217773108,1.5706,2646.5,2645.9,3.77931]
["bitfinex","ETHUSD",1730217773311,3.51124464,2647.1,2645.8,6.77948]
["bitfinex","ETHUSD",1730217773516,3.51124464,2647.1,2646.0,3.77917]
["bitfinex","ETHUSD",1730217773811,3.51124464,2647.1,2646.1,3.0]
["bitfinex","ETHUSD",1730217774372,3.51124464,2647.1,2646.1,6.77903]
["bitfinex","ETHUSD",1730217774573,3.51124464,2647.1,2646.2,3.77897]
["bitfinex","ETHUSD",1730217774878,3.51124464,2647.1,2646.1,3.0]
["bitfinex","ETHUSD",1730217775226,3.51124464,2647.1,2645.7,1.6641]
["bitfinex","ETHUSD",1730217775227,3.51124464,2646.7,2645.7,1.6641]
["bitfinex","ETHUSD",1730217775381,3.51124464,2646.3,2645.7,1.6641]
["bitfinex","ETHUSD",1730217775585,1.6155,2646.6,2645.7,4.6641]
["bitfinex","ETHUSD",1730217775794,1.6155,2646.6,2646.2,0.1034]
["bitfinex","ETHUSD",1730217776089,5.39395,2646.6,2646.2,0.1034]
["bitfinex","ETHUSD",1730217776277,6.66229446,2646.6,2646.2,0.1034]
["bitfinex","ETHUSD",1730217776474,2.88384446,2646.6,2646.2,0.1034]
["bitfinex","ETHUSD",1730217777289,1.6155,2646.6,2646.2,0.1034]
["bitfinex","ETHUSD",1730217779593,1.568,2647.0,2646.3,3.0]
["bitfinex","ETHUSD",1730217779805,1.568,2647.0,2646.2,3.1034]
["bitfinex","ETHUSD",1730217779990,1.568,2647.0,2646.2,6.88231]
["bitfinex","ETHUSD",1730217780206,1.568,2647.0,2646.2,3.1034]
["bitfinex","ETHUSD",1730217780387,3.51124464,2646.7,2646.2,0.1034]
["bitfinex","ETHUSD",1730217780795,3.7786,2646.5,2646.2,0.1034]
["bitfinex","ETHUSD",1730217781025,1.568,2646.6,2646.2,0.1034]
["bitfinex","ETHUSD",1730217781516,5.12204464,2647.1,2646.2,0.1034]
["bitfinex","ETHUSD",1730217781681,3.77802,2646.9,2646.2,0.1034]
["bitfinex","ETHUSD",1730217781878,3.77794,2647.0,2646.2,0.1034]
["bitfinex","ETHUSD",1730217781879,3.51124464,2646.7,2646.2,0.1034]
["bitfinex","ETHUSD",1730217782787,1.6108,2647.1,2646.2,0.1034]
["bitfinex","ETHUSD",1730217782788,5.12204464,2647.1,2646.2,0.1034]
["bitfinex","ETHUSD",1730217783016,5.12204464,2647.1,2646.2,0.491653]
["bitfinex","ETHUSD",1730217783217,5.12204464,2647.1,2646.2,4.270633]
["bitfinex","ETHUSD",1730217783528,1.6108,2647.1,2646.5,6.77855]
["bitfinex","ETHUSD",1730217783829,1.5702,2647.4,2646.7,3.0]
["bitfinex","ETHUSD",1730217784124,4.55645848,2648.4,2646.4,4.6383]
["bitfinex","ETHUSD",1730217784125,1.5702,2647.7,2646.4,4.6383]
["bitfinex","ETHUSD",1730217784286,5.08144464,2648.3,2647.4,6.77718]
["bitfinex","ETHUSD",1730217784488,3.77561,2648.6,2647.3,3.0]
["bitfinex","ETHUSD",1730217784489,1.5702,2647.8,2647.3,3.0]
["bitfinex","ETHUSD",1730217784794,1.5702,2647.8,2647.2,3.0]
["bitfinex","ETHUSD",1730217784993,1.5702,2647.8,2646.8,3.77814]
["bitfinex","ETHUSD",1730217785292,1.5702,2647.8,2647.0,3.0]
["bitfinex","ETHUSD",1730217785479,3.7769,2647.7,2646.8,3.0]
["bitfinex","ETHUSD",1730217785682,3.7769,2647.7,2646.7,1.6283]
["bitfinex","ETHUSD",1730217785918,7.28839464,2647.5,2646.5,0.46383]
["bitfinex","ETHUSD",1730217786321,1.6021,2647.4,2646.5,0.46383]
["bitfinex","ETHUSD",1730217786505,1.6021,2647.4,2646.7,3.0]
["bitfinex","ETHUSD",1730217786705,1.6021,2647.4,2646.5,3.46383]
["bitfinex","ETHUSD",1730217786905,5.3795,2647.4,2646.5,0.46383]
["bitfinex","ETHUSD",1730217787104,5.3795,2647.4,2646.4,1.6091]
["bitfinex","ETHUSD",1730217787313,1.6021,2647.4,2646.4,4.6091]
["bitfinex","ETHUSD",1730217787496,1.6021,2647.4,2646.2,0.491653]
["bitfinex","ETHUSD",1730217787497,3.51124464,2647.1,2646.2,0.491653]
["bitfinex","ETHUSD",1730217787825,7.28902464,2647.1,2646.2,0.491653]
["bitfinex","ETHUSD",1730217787994,7.28902464,2647.1,2646.2,0.1034]
["bitfinex","ETHUSD",1730217787995,1.5837,2646.8,2646.2,0.1034]
["bitfinex","ETHUSD",1730217788184,7.28960464,2646.7,2646.2,0.1034]
["bitfinex","ETHUSD",1730217788383,1.5837,2646.8,2646.2,0.1034]
["bitfinex","ETHUSD",1730217789118,7.28953464,2646.7,2646.2,0.1034]
["bitfinex","ETHUSD",1730217789336,3.7785,2646.6,2646.2,0.1034]
["bitfinex","ETHUSD",1730217789499,5.04367246,2646.6,2646.2,0.1034]
["bitfinex","ETHUSD",1730217789695,1.26517246,2646.6,2646.2,0.1034]
["bitfinex","ETHUSD",1730217790999,1.5837,2646.8,2646.2,3.1034]
["bitfinex","ETHUSD",1730217791200,1.5837,2646.8,2646.2,0.1034]
["bitfinex","ETHUSD",1730217791794,1.5837,2646.8,2646.2,0.16957111]
["bitfinex","ETHUSD",1730217792032,1.5837,2646.8,2646.2,0.1034]
["bitfinex","ETHUSD",1730217793132,3.51124464,2647.2,2646.2,0.1034]
["bitfinex","ETHUSD",1730217793133,5.35718,2647.0,2646.2,0.1034]
["bitfinex","ETHUSD",1730217793334,3.77853,2646.6,2646.2,0.1034]
["bitfinex","ETHUSD",1730217793495,7.28997464,2646.4,2646.2,0.1034]
["bitfinex","ETHUSD",1730217793693,5.30646,2646.3,2646.2,0.1034]
["bitfinex","ETHUSD",1730217796316,0.56,2646.3,2644.9,0.012899]
["bitfinex","ETHUSD",1730217796516,3.51124464,2645.4,2644.9,0.012899]
["bitfinex","ETHUSD",1730217797047,7.29140464,2645.4,2644.9,0.012899]
["bitfinex","ETHUSD",1730217798314,3.78032,2645.3,2644.9,0.012899]
["bitfinex","ETHUSD",1730217798516,3.51124464,2645.4,2644.9,0.012899]
["bitfinex","ETHUSD",1730217798821,5.16234464,2645.0,2644.9,0.012899]
["bitfinex","ETHUSD",1730217799240,3.78035,2645.3,2644.9,0.012899]
["bitfinex","ETHUSD",1730217799445,5.43145,2645.3,2644.9,0.012899]
["bitfinex","ETHUSD",1730217799660,1.6511,2645.3,2644.9,0.012899]
["bitfinex","ETHUSD",1730217799867,3.51124464,2645.0,2644.9,0.012899]
["bitfinex","ETHUSD",1730217800214,7.29195464,2645.0,2644.9,0.012899]
["bitfinex","ETHUSD",1730217800414,8.3992091,2645.0,2644.9,0.012899]
["bitfinex","ETHUSD",1730217802329,4.6184991,2645.0,2644.9,0.012899]
["bitfinex","ETHUSD",1730217802845,3.51124464,2645.0,2644.9,0.012899]
["bitfinex","ETHUSD",1730217803217,1.6511,2645.3,2644.9,0.012899]
["bitfinex","ETHUSD",1730217803417,3.78008,2645.5,2644.9,0.012899]
["bitfinex","ETHUSD",1730217803418,1.6456,2645.6,2644.9,1.590199]
["bitfinex","ETHUSD",1730217803819,3.51124464,2645.8,2645.1,3.0]
["bitfinex","ETHUSD",1730217804155,3.51124464,2645.8,2645.2,3.0]
["bitfinex","ETHUSD",1730217804325,3.51124464,2645.8,2645.3,0.678048]
["bitfinex","ETHUSD",1730217804757,7.29090464,2645.8,2644.9,1.590199]
["bitfinex","ETHUSD",1730217804922,3.51124464,2645.8,2644.9,1.590199]
["bitfinex","ETHUSD",1730217805123,3.78,2645.6,2644.9,1.590199]
["bitfinex","ETHUSD",1730217805323,1.5917,2645.6,2644.9,1.590199]
["bitfinex","ETHUSD",1730217805757,3.51124464,2645.8,2644.9,1.590199]
["bitfinex","ETHUSD",1730217805972,3.51124464,2645.8,2645.0,3.4590199]
["bitfinex","ETHUSD",1730217806259,0.79056848,2646.5,2645.3,3.78028]
["bitfinex","ETHUSD",1730217806260,5.4468691,2646.2,2645.3,3.78028]
["bitfinex","ETHUSD",1730217806444,5.4468691,2646.2,2645.4,3.0]
["bitfinex","ETHUSD",1730217806623,5.03974464,2646.2,2645.5,1.6633]
["bitfinex","ETHUSD",1730217806961,3.51124464,2646.2,2645.5,1.6633]
["bitfinex","ETHUSD",1730217807631,7.29032464,2646.2,2645.5,1.6633]
["bitfinex","ETHUSD",1730217807836,7.28971464,2646.6,2645.5,1.6633]
["bitfinex","ETHUSD",1730217808154,3.51124464,2646.6,2645.7,3.0]
["bitfinex","ETHUSD",1730217808355,3.77833,2646.7,2645.8,0.677979]
["bitfinex","ETHUSD",1730217808559,4.313828,2646.9,2645.9,5.44265]
["bitfinex","ETHUSD",1730217808771,4.313828,2646.9,2646.0,3.0]
["bitfinex","ETHUSD",1730217808772,0.535718,2646.9,2646.0,3.0]
["bitfinex","ETHUSD",1730217808919,3.51124464,2647.0,2646.1,3.77906]
["bitfinex","ETHUSD",1730217809120,1.5964,2647.2,2646.0,1.6633]
["bitfinex","ETHUSD",1730217809359,3.51124464,2647.4,2646.4,6.77862]
["bitfinex","ETHUSD",1730217809519,3.51124464,2647.4,2646.4,3.0]
["bitfinex","ETHUSD",1730217809720,3.51124464,2647.4,2646.3,3.0]
["bitfinex","ETHUSD",1730217809949,7.28856464,2647.4,2646.5,3.0]
["bitfinex","ETHUSD",1730217810162,7.28856464,2647.4,2646.4,3.77871]
["bitfinex","ETHUSD",1730217810163,3.77703,2647.6,2646.4,1.6633]
["bitfinex","ETHUSD",1730217810507,3.77703,2647.6,2646.6,3.0]
["bitfinex","ETHUSD",1730217810622,3.77703,2647.6,2646.5,6.77843]
["bitfinex","ETHUSD",1730217810822,3.77703,2647.6,2646.5,3.0]
["bitfinex","ETHUSD",1730217811019,3.77725,2647.5,2646.5,3.0]
["bitfinex","ETHUSD",1730217811255,7.28838464,2647.5,2646.5,3.0]
["bitfinex","ETHUSD",1730217811461,3.51124464,2647.1,2646.7,3.0]
["bitfinex","ETHUSD",1730217811632,3.77793,2647.0,2646.7,3.0]
["bitfinex","ETHUSD",1730217811832,3.51124464,2647.1,2646.6,7.5557]
["bitfinex","ETHUSD",1730217812071,3.51124464,2646.7,2646.6,7.5557]
["bitfinex","ETHUSD",1730217812252,4.17253511,2647.0,2646.6,6.10693529]
["bitfinex","ETHUSD",1730217812438,3.77794,2647.0,2646.6,6.10693529]
["bitfinex","ETHUSD",1730217812764,3.51124464,2647.1,2646.6,6.10693529]
["bitfinex","ETHUSD",1730217812935,7.28896464,2647.1,2646.6,6.10693529]
["bitfinex","ETHUSD",1730217813140,3.51124464,2647.1,2646.6,6.10693529]
["bitfinex","ETHUSD",1730217813457,6.15436848,2647.4,2646.6,6.10693529]
["bitfinex","ETHUSD",1730217813668,5.3738,2647.4,2646.6,6.10693529]
["bitfinex","ETHUSD",1730217814024,3.51124464,2647.5,2646.8,1.6633]
["bitfinex","ETHUSD",1730217814363,3.51124464,2647.5,2646.9,9.0048]
["bitfinex","ETHUSD",1730217815128,3.51124464,2647.1,2646.9,8.24680001]
["bitfinex","ETHUSD",1730217815346,3.77786,2647.0,2646.9,8.24680001]
["bitfinex","ETHUSD",1730217815768,0.39455309,2647.4,2646.9,8.24680001]
["bitfinex","ETHUSD",1730217815955,3.77752,2647.3,2646.9,8.24680001]
["bitfinex","ETHUSD",1730217816155,4.29181312,2647.5,2646.9,8.24680001]
["bitfinex","ETHUSD",1730217816381,7.28847464,2647.5,2647.0,3.0]
["bitfinex","ETHUSD",1730217816691,3.77741,2647.4,2647.0,3.0]
["bitfinex","ETHUSD",1730217817388,3.77736,2647.4,2647.0,3.0]
["bitfinex","ETHUSD",1730217817683,3.51124464,2647.5,2647.0,3.0]
["bitfinex","ETHUSD",1730217818090,7.28839464,2647.5,2647.0,3.0]
["bitfinex","ETHUSD",1730217818383,6.20625848,2647.6,2647.0,3.0]
["bitfinex","ETHUSD",1730217818584,0.78056848,2647.7,2647.0,3.0]
["bitfinex","ETHUSD",1730217818815,2.40656848,2648.0,2647.2,3.0]
["bitfinex","ETHUSD",1730217818960,0.78056848,2648.1,2647.2,3.0]
["bitfinex","ETHUSD",1730217819150,3.77643,2648.0,2647.2,3.0]
["bitfinex","ETHUSD",1730217819485,4.55680848,2648.2,2647.2,6.77754]
["bitfinex","ETHUSD",1730217819800,5.07790615,2648.3,2647.7,3.0]
["bitfinex","ETHUSD",1730217819801,0.39442435,2648.3,2647.7,3.0]
["bitfinex","ETHUSD",1730217820091,0.39442435,2648.3,2647.7,6.77684]
["bitfinex","ETHUSD",1730217820261,0.39442435,2648.3,2647.8,1.6661]
["bitfinex","ETHUSD",1730217820463,3.77539,2648.8,2647.9,3.0]
["bitfinex","ETHUSD",1730217820859,6.15501848,2648.9,2647.9,3.0]
["bitfinex","ETHUSD",1730217820860,8.27984549,2648.7,2647.9,3.0]
["bitfinex","ETHUSD",1730217821058,4.50428549,2648.7,2647.9,3.7765]
["bitfinex","ETHUSD",1730217821295,4.50428549,2648.7,2648.0,3.0]
["bitfinex","ETHUSD",1730217821296,3.51124464,2648.7,2648.0,3.0]
["bitfinex","ETHUSD",1730217821493,3.51124464,2648.7,2647.9,3.0]
["bitfinex","ETHUSD",1730217821853,3.51124464,2648.7,2647.9,6.77656]
["bitfinex","ETHUSD",1730217822088,3.51124464,2648.7,2647.9,3.0]
["bitfinex","ETHUSD",1730217822287,3.51124464,2648.7,2647.9,6.77651]
["bitfinex","ETHUSD",1730217822483,3.51124464,2648.7,2647.9,7.99843]
["bitfinex","ETHUSD",1730217822985,3.51124464,2648.7,2648.1,3.0]
["bitfinex","ETHUSD",1730217823239,3.51124464,2648.7,2647.9,7.9984]
["bitfinex","ETHUSD",1730217823801,1.5934,2649.3,2648.4,3.77578]
["bitfinex","ETHUSD",1730217824016,3.51124464,2649.5,2648.6,3.0]
["bitfinex","ETHUSD",1730217824335,0.74534642,2649.4,2648.7,3.0]
["bitfinex","ETHUSD",1730217824639,0.35112446,2649.4,2648.8,1.6097]
["bitfinex","ETHUSD",1730217824939,3.77427,2649.6,2648.8,1.6097]
["bitfinex","ETHUSD",1730217825236,3.51124464,2649.9,2648.9,6.77506]
["bitfinex","ETHUSD",1730217825396,3.51124464,2649.9,2649.1,3.0]
["bitfinex","ETHUSD",1730217826031,3.51124464,2649.9,2649.0,3.0]
["bitfinex","ETHUSD",1730217826347,3.77345,2650.1,2649.2,3.0]
["bitfinex","ETHUSD",1730217826639,0.914274,2650.0,2649.2,3.0]
["bitfinex","ETHUSD",1730217827261,0.914274,2650.0,2649.3,1.5623]
["bitfinex","ETHUSD",1730217827422,0.914274,2650.0,2649.3,4.5623]
["bitfinex","ETHUSD",1730217827758,1.5959,2650.2,2649.3,8.33677]
["bitfinex","ETHUSD",1730217827919,1.5959,2650.2,2649.3,4.5623]
["bitfinex","ETHUSD",1730217828269,1.5959,2650.2,2648.6,0.01]
["bitfinex","ETHUSD",1730217828270,3.51124464,2649.4,2648.1,1.5603]
["bitfinex","ETHUSD",1730217828428,3.51124464,2649.4,2647.4,5.0]
["bitfinex","ETHUSD",1730217828429,3.51124464,2649.8,2648.8,1.5503]
["bitfinex","ETHUSD",1730217828629,0.72850646,2649.7,2648.8,1.5503]
["bitfinex","ETHUSD",1730217828845,4.50260646,2649.7,2648.8,1.5503]
["bitfinex","ETHUSD",1730217829566,3.77415,2649.6,2648.8,1.5503]
["bitfinex","ETHUSD",1730217829719,3.7743,2649.5,2648.8,1.5503]
["bitfinex","ETHUSD",1730217829928,4.50260646,2649.7,2648.8,1.5503]
["bitfinex","ETHUSD",1730217830261,4.57556511,2649.6,2648.8,1.5503]
["bitfinex","ETHUSD",1730217831052,0.80138511,2649.6,2648.8,1.5503]
["bitfinex","ETHUSD",1730217831457,4.57561511,2649.6,2648.8,1.5503]
["bitfinex","ETHUSD",1730217831622,0.80138511,2649.6,2648.8,1.5503]
["bitfinex","ETHUSD",1730217831953,7.28572464,2649.4,2648.8,1.5503]
["bitfinex","ETHUSD",1730217832162,4.69738562,2649.4,2648.8,1.5503]
["bitfinex","ETHUSD",1730217832367,3.51124464,2649.0,2648.1,1.5599]
["bitfinex","ETHUSD",1730217832856,7.28627464,2649.0,2648.1,1.5599]
["bitfinex","ETHUSD",1730217833070,3.77521,2648.9,2648.1,1.5599]
["bitfinex","ETHUSD",1730217833361,3.51124464,2649.0,2648.1,1.5599]
["bitfinex","ETHUSD",1730217833520,0.72861846,2648.9,2648.1,1.5599]
["bitfinex","ETHUSD",1730217833717,3.51124464,2649.0,2648.1,1.5599]
["bitfinex","ETHUSD",1730217833951,3.51124464,2649.0,2648.1,5.33617]
["bitfinex","ETHUSD",1730217834155,5.34138,2649.3,2648.1,1.5599]
["bitfinex","ETHUSD",1730217834360,3.51124464,2649.4,2648.3,1.6102]
["bitfinex","ETHUSD",1730217834564,3.51124464,2649.4,2648.7,3.0]
["bitfinex","ETHUSD",1730217834831,3.51124464,2649.4,2648.7,1.055118]
["bitfinex","ETHUSD",1730217835267,3.51124464,2649.4,2648.5,3.77571]
["bitfinex","ETHUSD",1730217835473,3.51124464,2649.4,2648.6,3.0]
["bitfinex","ETHUSD",1730217835943,3.51124464,2649.4,2648.4,3.0]
["bitfinex","ETHUSD",1730217836148,3.77474,2649.2,2648.3,1.6102]
["bitfinex","ETHUSD",1730217836348,3.7752,2648.9,2648.3,1.6102]
["bitfinex","ETHUSD",1730217836548,3.77515,2648.9,2648.3,1.6102]
["bitfinex","ETHUSD",1730217836876,1.6141,2648.9,2647.5,1.6102]
["bitfinex","ETHUSD",1730217837030,3.51124464,2649.0,2647.5,1.6102]
["bitfinex","ETHUSD",1730217837366,3.77537,2648.8,2648.0,1.6102]
["bitfinex","ETHUSD",1730217837672,3.77559,2648.6,2648.0,1.6102]
["bitfinex","ETHUSD",1730217837966,4.530623,2648.7,2648.0,1.6102]
["bitfinex","ETHUSD",1730217838881,3.77581,2648.5,2648.0,1.6102]
["bitfinex","ETHUSD",1730217839029,7.55184,2648.4,2647.5,1.6102]
["bitfinex","ETHUSD",1730217839231,0.755184,2648.3,2647.5,1.6102]
["bitfinex","ETHUSD",1730217839434,3.77588,2648.4,2647.5,1.6102]
["bitfinex","ETHUSD",1730217839658,3.51124464,2648.2,2647.5,1.6102]
["bitfinex","ETHUSD",1730217840133,3.51124464,2648.2,2647.2,1.659]
["bitfinex","ETHUSD",1730217840481,3.51124464,2647.8,2647.2,1.659]
["bitfinex","ETHUSD",1730217841031,1.6213,2648.4,2647.5,3.77704]
["bitfinex","ETHUSD",1730217841270,0.51325446,2648.4,2647.5,0.377704]
["bitfinex","ETHUSD",1730217841442,3.51124464,2648.6,2647.8,3.0]
["bitfinex","ETHUSD",1730217841634,3.51124464,2648.6,2647.6,1.659]
["bitfinex","ETHUSD",1730217841843,3.51124464,2648.6,2647.8,3.0]
["bitfinex","ETHUSD",1730217842044,3.51124464,2648.6,2647.9,3.77657]
["bitfinex","ETHUSD",1730217842286,1.6213,2648.8,2648.0,6.77633]
["bitfinex","ETHUSD",1730217842483,0.89075646,2648.8,2647.9,6.77649]
["bitfinex","ETHUSD",1730217842666,0.89075646,2648.8,2648.0,3.77643]
["bitfinex","ETHUSD",1730217842872,7.28626464,2649.0,2648.1,3.0]
["bitfinex","ETHUSD",1730217843187,3.51124464,2649.0,2648.3,3.77588]
["bitfinex","ETHUSD",1730217843351,3.51124464,2649.0,2648.2,4.6405]
["bitfinex","ETHUSD",1730217843881,3.51124464,2649.0,2648.3,3.0]
["bitfinex","ETHUSD",1730217844066,3.51124464,2649.0,2648.2,4.6405]
["bitfinex","ETHUSD",1730217844275,8.5922555,2649.0,2648.2,4.6405]
["bitfinex","ETHUSD",1730217844474,4.8172155,2649.0,2648.2,4.6405]
["bitfinex","ETHUSD",1730217844878,12.3673355,2649.0,2648.2,1.6405]
["bitfinex","ETHUSD",1730217845191,8.5922255,2649.0,2648.2,1.6405]
["bitfinex","ETHUSD",1730217845403,8.5922255,2649.0,2648.2,4.6405]
["bitfinex","ETHUSD",1730217845694,3.51124464,2649.0,2648.3,3.0]
["bitfinex","ETHUSD",1730217845985,5.32792,2649.4,2648.3,3.0]
["bitfinex","ETHUSD",1730217845986,3.51124464,2649.4,2648.6,3.0]
["bitfinex","ETHUSD",1730217846193,1.5534,2650.0,2648.5,1.5686]
["bitfinex","ETHUSD",1730217846492,3.51124464,2650.2,2649.5,8.34282]
["bitfinex","ETHUSD",1730217846793,3.51124464,2650.0,2649.5,1.5686]
["bitfinex","ETHUSD",1730217846976,3.51124464,2649.6,2649.0,1.5913]
["bitfinex","ETHUSD",1730217847280,8.87880464,2649.6,2649.0,1.5913]
["bitfinex","ETHUSD",1730217847490,8.87880464,2649.6,2648.7,1.5913]
["bitfinex","ETHUSD",1730217847491,5.10464464,2649.6,2648.7,1.5913]
["bitfinex","ETHUSD",1730217847652,5.10464464,2649.6,2648.8,3.0]
["bitfinex","ETHUSD",1730217847846,5.10464464,2649.6,2648.7,5.36671]
["bitfinex","ETHUSD",1730217847847,0.88787446,2649.5,2648.7,1.5913]
["bitfinex","ETHUSD",1730217848561,0.88787446,2649.5,2648.8,3.0]
["bitfinex","ETHUSD",1730217848762,1.6185,2649.9,2648.7,1.5913]
["bitfinex","ETHUSD",1730217848961,1.6185,2649.9,2649.0,3.77498]
["bitfinex","ETHUSD",1730217849176,1.6185,2649.9,2649.1,3.0]
["bitfinex","ETHUSD",1730217849545,3.51124464,2650.0,2649.3,6.77454]
["bitfinex","ETHUSD",1730217849789,3.51124464,2650.0,2649.2,1.6285]
["bitfinex","ETHUSD",1730217849993,0.35112446,2649.9,2649.2,1.6285]
["bitfinex","ETHUSD",1730217850485,3.51124464,2650.0,2649.2,1.6285]
["bitfinex","ETHUSD",1730217850783,3.51124464,2650.0,2649.4,3.0]
["bitfinex","ETHUSD",1730217850984,1.6185,2650.3,2649.5,3.0]
["bitfinex","ETHUSD",1730217851364,1.6185,2650.3,2649.3,6.77448]
["bitfinex","ETHUSD",1730217851566,1.6185,2650.3,2649.5,3.0]
["bitfinex","ETHUSD",1730217851762,0.89028346,2650.2,2649.5,3.0]
["bitfinex","ETHUSD",1730217851953,0.89028346,2650.2,2649.3,3.0]
["bitfinex","ETHUSD",1730217852171,0.89028346,2650.2,2649.2,1.6285]
["bitfinex","ETHUSD",1730217852379,3.77344,2650.1,2649.2,4.6285]
["bitfinex","ETHUSD",1730217852688,3.51124464,2650.0,2649.2,5.40319]
["bitfinex","ETHUSD",1730217852890,3.77387,2649.8,2649.2,1.6285]
["bitfinex","ETHUSD",1730217853127,0.35112446,2649.9,2649.2,1.6285]
["bitfinex","ETHUSD",1730217853258,0.35112446,2649.9,2649.3,7.5486]
["bitfinex","ETHUSD",1730217853458,0.35112446,2649.9,2649.2,1.6285]
["bitfinex","ETHUSD",1730217853972,4.12487446,2649.9,2649.2,1.6285]
["bitfinex","ETHUSD",1730217854176,3.51124464,2649.6,2648.9,4.5586]
["bitfinex","ETHUSD",1730217854380,3.51124464,2649.6,2649.1,3.0]
["bitfinex","ETHUSD",1730217854902,3.51124464,2650.0,2649.4,3.0]
["bitfinex","ETHUSD",1730217855562,3.51124464,2650.0,2649.4,6.7743]
["bitfinex","ETHUSD",1730217855787,3.51124464,2650.0,2649.3,3.0]
["bitfinex","ETHUSD",1730217855987,3.51124464,2650.0,2649.5,3.0]
["bitfinex","ETHUSD",1730217856596,0.89028346,2650.2,2649.5,6.77422]
["bitfinex","ETHUSD",1730217856795,0.89028346,2650.2,2649.6,1.5651]
["bitfinex","ETHUSD",1730217857007,0.89028346,2650.2,2649.8,3.0]
["bitfinex","ETHUSD",1730217857717,1.6532,2650.7,2650.0,3.0]
["bitfinex","ETHUSD",1730217858070,3.77274,2650.6,2650.0,3.0]
["bitfinex","ETHUSD",1730217858321,3.77358,2650.0,2649.9,7.5475]
["bitfinex","ETHUSD",1730217858466,8.93802464,2650.0,2649.9,7.5475]
["bitfinex","ETHUSD",1730217858675,10.2091731,2650.0,2649.9,7.5475]
["bitfinex","ETHUSD",1730217859397,6.4355931,2650.0,2649.9,7.5475]
["bitfinex","ETHUSD",1730217859567,10.2091731,2650.0,2649.9,7.5475]
["bitfinex","ETHUSD",1730217860469,10.7591731,2650.0,2649.9,7.5475]
["bitfinex","ETHUSD",1730217860693,3.77487,2649.1,2648.2,1.141679]
["bitfinex","ETHUSD",1730217860891,2.99024007,2648.7,2648.3,1.598]
["bitfinex","ETHUSD",1730217861517,2.99024007,2648.4,2647.9,5.29326]
["bitfinex","ETHUSD",1730217861824,2.99024007,2648.4,2648.0,4.305756]
["bitfinex","ETHUSD",1730217862031,2.99024007,2648.4,2647.9,5.29326]
["bitfinex","ETHUSD",1730217862032,2.99024007,2648.4,2647.9,1.5168]
["bitfinex","ETHUSD",1730217862625,8.86989754,2648.6,2647.9,1.5168]
["bitfinex","ETHUSD",1730217862834,5.09426754,2648.6,2648.0,7.5524]
["bitfinex","ETHUSD",1730217863145,3.77573,2648.5,2648.0,7.5524]
["bitfinex","ETHUSD",1730217863290,3.77586,2648.4,2648.0,7.5524]
["bitfinex","ETHUSD",1730217863628,3.51286754,2648.2,2648.0,7.5524]
["bitfinex","ETHUSD",1730217864516,3.51286754,2648.2,2648.1,3.0]
["bitfinex","ETHUSD",1730217865128,3.51286754,2648.2,2648.0,7.5524]
["bitfinex","ETHUSD",1730217865331,0.7839961,2648.1,2648.0,7.5524]
["bitfinex","ETHUSD",1730217865624,4.29686364,2648.2,2648.0,7.5524]
["bitfinex","ETHUSD",1730217866235,0.7839961,2648.1,2648.0,7.5524]
["bitfinex","ETHUSD",1730217866537,6.61388415,2648.1,2648.0,7.5524]
["bitfinex","ETHUSD",1730217866695,7.0058822,2648.1,2648.0,7.5524]
["bitfinex","ETHUSD",1730217867741,2.8439782,2648.1,2648.0,7.5524]
["bitfinex","ETHUSD",1730217868247,6.6202682,2648.1,2648.0,7.5524]
["bitfinex","ETHUSD",1730217868431,8.91496142,2648.1,2648.0,7.5524]
["bitfinex","ETHUSD",1730217868764,7.18268183,2648.1,2648.0,7.5524]
["bitfinex","ETHUSD",1730217869044,7.57711023,2648.1,2648.0,7.5524]
["bitfinex","ETHUSD",1730217869215,9.15315385,2648.1,2648.0,7.5524]
["bitfinex","ETHUSD",1730217869718,7.01378697,2648.1,2648.0,7.5524]
["bitfinex","ETHUSD",1730217869918,3.23749697,2648.1,2648.0,7.5524]
["bitfinex","ETHUSD",1730217871059,0.3944284,2648.1,2648.0,7.5524]
["bitfinex","ETHUSD",1730217871221,3.51286754,2648.2,2648.1,3.0]
["bitfinex","ETHUSD",1730217871608,7.28900754,2648.2,2648.1,3.0]
["bitfinex","ETHUSD",1730217871958,9.37981021,2648.2,2648.0,7.5524]
["bitfinex","ETHUSD",1730217872255,4.56369187,2648.1,2648.0,7.5524]
["bitfinex","ETHUSD",1730217872442,3.77629,2648.1,2648.0,7.5524]
["bitfinex","ETHUSD",1730217872609,4.95775857,2648.1,2648.0,7.5524]
["bitfinex","ETHUSD",1730217873250,5.87879,2648.1,2648.0,7.5524]
["bitfinex","ETHUSD",1730217873424,9.25641005,2648.1,2648.0,7.5524]
["bitfinex","ETHUSD",1730217873837,9.25596777,2648.1,2648.0,6.03481482]
["bitfinex","ETHUSD",1730217874038,10.04437147,2648.1,2648.0,6.03481482]
["bitfinex","ETHUSD",1730217874353,8.07482172,2648.1,2648.0,5.27381482]
["bitfinex","ETHUSD",1730217875678,4.37447833,2648.1,2646.7,0.01888074]
["bitfinex","ETHUSD",1730217875845,4.30064234,2647.3,2646.7,0.54145307]
["bitfinex","ETHUSD",1730217876158,0.7877748,2647.4,2646.6,1.6172]
["bitfinex","ETHUSD",1730217876312,0.7877748,2647.5,2646.7,7.55644]
["bitfinex","ETHUSD",1730217876515,0.7877748,2647.5,2646.6,5.39555]
["bitfinex","ETHUSD",1730217876835,4.5649248,2647.5,2646.7,3.0]
["bitfinex","ETHUSD",1730217877048,1.6283,2647.2,2646.7,3.0]
["bitfinex","ETHUSD",1730217877237,3.51528944,2647.3,2646.8,4.455945]
["bitfinex","ETHUSD",1730217877430,3.51528944,2647.3,2646.9,3.0]
["bitfinex","ETHUSD",1730217877931,3.51528944,2647.3,2646.8,0.677835]
["bitfinex","ETHUSD",1730217878522,3.51528944,2647.3,2646.7,3.0]
["bitfinex","ETHUSD",1730217878523,3.51528944,2647.3,2646.6,3.77841]
["bitfinex","ETHUSD",1730217878734,4.30306424,2647.3,2646.7,3.0]
["bitfinex","ETHUSD",1730217878918,4.30306424,2647.3,2646.6,7.55676]
["bitfinex","ETHUSD",1730217878919,0.7877748,2647.3,2646.3,3.0]
["bitfinex","ETHUSD",1730217879119,0.7877748,2647.5,2647.0,3.0]
["bitfinex","ETHUSD",1730217879350,0.7877748,2647.6,2647.0,3.0]
["bitfinex","ETHUSD",1730217879553,0.7877748,2647.6,2647.0,0.833968]
["bitfinex","ETHUSD",1730217880474,0.7877748,2647.5,2646.8,4.5617]
["bitfinex","ETHUSD",1730217880634,0.7877748,2647.4,2646.8,4.5617]
["bitfinex","ETHUSD",1730217880832,1.1816622,2647.6,2646.8,4.5617]
["bitfinex","ETHUSD",1730217880833,0.7877748,2647.5,2646.8,4.5617]
["bitfinex","ETHUSD",1730217881033,5.08728944,2647.3,2646.5,3.0]
["bitfinex","ETHUSD",1730217881249,5.08728944,2647.3,2646.6,0.831087]
["bitfinex","ETHUSD",1730217881250,5.87506424,2647.3,2646.6,0.831087]
["bitfinex","ETHUSD",1730217881437,0.7877748,2647.2,2646.5,3.0]
["bitfinex","ETHUSD",1730217881637,0.7877748,2647.1,2646.4,4.5322]
["bitfinex","ETHUSD",1730217881937,0.7877748,2647.2,2646.4,4.5322]
["bitfinex","ETHUSD",1730217882436,0.7877748,2647.2,2646.4,8.31088]
["bitfinex","ETHUSD",1730217882631,0.7877748,2647.2,2646.5,4.208965]
["bitfinex","ETHUSD",1730217882867,2.99425598,2647.0,2646.6,3.77833]
["bitfinex","ETHUSD",1730217883220,3.78203078,2647.3,2646.7,3.0]
["bitfinex","ETHUSD",1730217883349,2.99425598,2647.0,2646.7,3.0]
["bitfinex","ETHUSD",1730217883533,2.99425598,2647.0,2646.7,3.7987325]
["bitfinex","ETHUSD",1730217883733,2.99425598,2647.0,2646.7,7.5770125]
["bitfinex","ETHUSD",1730217884277,2.99425598,2647.0,2646.7,0.7987325]
["bitfinex","ETHUSD",1730217884434,2.99425598,2647.0,2646.5,4.208965]
["bitfinex","ETHUSD",1730217884765,2.99425598,2647.0,2646.5,7.987475]
["bitfinex","ETHUSD",1730217885142,2.99425598,2646.7,2646.1,3.77903]
["bitfinex","ETHUSD",1730217885347,2.99425598,2646.4,2645.7,1.6284]
["bitfinex","ETHUSD",1730217885578,0.7877748,2646.6,2646.1,3.77912]
["bitfinex","ETHUSD",1730217885730,2.99425598,2646.7,2646.0,3.77928]
["bitfinex","ETHUSD",1730217885731,3.78203078,2646.7,2646.0,3.77928]
["bitfinex","ETHUSD",1730217885934,2.99425598,2646.7,2646.0,3.77928]
["bitfinex","ETHUSD",1730217886134,3.78203078,2646.7,2646.0,3.77928]
["bitfinex","ETHUSD",1730217886334,2.99425598,2646.1,2645.1,0.09609607]
["bitfinex","ETHUSD",1730217886567,4.5661348,2646.7,2645.1,0.09609607]
["bitfinex","ETHUSD",1730217886568,2.99425598,2645.8,2645.2,3.78042]
["bitfinex","ETHUSD",1730217886772,2.99425598,2645.8,2645.3,0.756092]
["bitfinex","ETHUSD",1730217886979,2.99425598,2645.8,2645.0,3.78064]
["bitfinex","ETHUSD",1730217886980,2.99425598,2645.8,2645.0,3.78071]
["bitfinex","ETHUSD",1730217887183,2.99425598,2645.8,2644.9,3.793649]
["bitfinex","ETHUSD",1730217887402,2.99425598,2645.5,2644.9,3.793649]
["bitfinex","ETHUSD",1730217887583,2.99425598,2645.5,2644.9,3.793689]
["bitfinex","ETHUSD",1730217887890,2.3276748,2646.0,2644.9,3.793689]
["bitfinex","ETHUSD",1730217887891,2.99425598,2645.2,2644.9,0.012899]
["bitfinex","ETHUSD",1730217889478,1.6482,2645.1,2644.9,0.012899]
["bitfinex","ETHUSD",1730217890783,1.6482,2645.1,2644.2,3.78178]
["bitfinex","ETHUSD",1730217890784,1.6053,2643.6,2643.4,0.59188594]
["bitfinex","ETHUSD",1730217890996,4.59955598,2643.6,2643.0,3.78357]
["bitfinex","ETHUSD",1730217891145,1.6053,2643.6,2642.7,1.5881]
["bitfinex","ETHUSD",1730217891341,2.99425598,2643.9,2642.7,1.5881]
["bitfinex","ETHUSD",1730217891342,2.99425598,2643.9,2643.2,3.78327]
["bitfinex","ETHUSD",1730217891988,2.99425598,2643.9,2643.5,3.78278]
["bitfinex","ETHUSD",1730217892189,1.6053,2644.1,2643.4,1.5881]
["bitfinex","ETHUSD",1730217892694,2.99425598,2643.9,2643.4,3.78299]
["bitfinex","ETHUSD",1730217893050,2.99425598,2643.9,2643.3,3.78308]
["bitfinex","ETHUSD",1730217893051,2.99425598,2643.9,2643.3,3.78314]
["bitfinex","ETHUSD",1730217893288,1.6053,2644.1,2643.3,3.78306]
["bitfinex","ETHUSD",1730217893487,1.6053,2644.1,2643.4,3.0]
["bitfinex","ETHUSD",1730217893696,1.6053,2644.1,2643.4,6.78299]
["bitfinex","ETHUSD",1730217894068,1.6053,2644.1,2643.6,3.0]
["bitfinex","ETHUSD",1730217894393,2.99425598,2644.2,2643.6,6.78267]
["bitfinex","ETHUSD",1730217894599,2.99425598,2644.2,2643.6,3.0]
["bitfinex","ETHUSD",1730217895287,2.99425598,2644.2,2643.6,0.678274]
["bitfinex","ETHUSD",1730217895488,2.99425598,2644.2,2643.7,3.0]
["bitfinex","ETHUSD",1730217895695,2.99425598,2643.9,2643.7,3.0]
["bitfinex","ETHUSD",1730217895879,2.99425598,2643.9,2643.5,6.78283]
["bitfinex","ETHUSD",1730217896205,2.99425598,2643.9,2643.3,3.378306]
["bitfinex","ETHUSD",1730217896375,2.99425598,2643.9,2643.6,3.0]
["bitfinex","ETHUSD",1730217896900,2.99425598,2643.9,2643.7,7.565]
["bitfinex","ETHUSD",1730217897202,2.99425598,2643.9,2643.8,3.0]
["bitfinex","ETHUSD",1730217897404,2.99425598,2643.9,2643.8,10.5649]
["bitfinex","ETHUSD",1730217897765,2.99425598,2644.2,2643.8,10.5649]
["bitfinex","ETHUSD",1730217897986,1.6421,2644.4,2643.8,10.5649]
["bitfinex","ETHUSD",1730217897987,1.6421,2644.4,2644.0,3.0]
["bitfinex","ETHUSD",1730217898243,2.99425598,2644.5,2643.9,3.78227]
["bitfinex","ETHUSD",1730217898244,2.99425598,2644.5,2644.2,3.0]
["bitfinex","ETHUSD",1730217898495,2.99425598,2644.5,2644.0,3.0]
["bitfinex","ETHUSD",1730217898900,2.99425598,2644.5,2644.2,3.0]
["bitfinex","ETHUSD",1730217899499,2.99425598,2644.5,2644.0,3.0]
["bitfinex","ETHUSD",1730217899787,2.99425598,2644.5,2644.2,3.0]
["bitfinex","ETHUSD",1730217900105,2.99425598,2644.5,2644.0,6.78207]
["bitfinex","ETHUSD",1730217900268,2.99425598,2644.5,2644.2,3.0]
["bitfinex","ETHUSD",1730217900471,2.99425598,2644.5,2644.4,3.0]
["bitfinex","ETHUSD",1730217900799,2.99425598,2644.5,2644.3,3.0]
["bitfinex","ETHUSD",1730217901390,2.99425598,2644.5,2644.4,6.78157]
["bitfinex","ETHUSD",1730217901791,4.52895598,2644.8,2644.6,3.0]
["bitfinex","ETHUSD",1730217902280,4.52895598,2644.8,2644.4,3.0]
["bitfinex","ETHUSD",1730217902701,4.52895598,2644.8,2644.6,3.0]
["bitfinex","ETHUSD",1730217903601,2.99425598,2644.8,2644.6,3.0]
["bitfinex","ETHUSD",1730217903762,3.29368158,2644.8,2644.6,3.0]
["bitfinex","ETHUSD",1730217903967,1.5629,2644.7,2644.6,3.0]
["bitfinex","ETHUSD",1730217904580,1.5629,2644.7,2644.5,7.5629]
["bitfinex","ETHUSD",1730217906072,1.6428,2645.0,2644.5,7.5629]
["bitfinex","ETHUSD",1730217906273,1.6428,2645.0,2644.6,3.0]
["bitfinex","ETHUSD",1730217907183,2.99425598,2644.8,2644.5,7.5629]
["bitfinex","ETHUSD",1730217908180,2.99425598,2644.8,2644.6,3.0]
["bitfinex","ETHUSD",1730217910386,3.45796158,2644.8,2644.6,3.0]
["bitfinex","ETHUSD",1730217910584,1.6244,2644.7,2644.5,7.5629]
["bitfinex","ETHUSD",1730217911435,2.99425598,2644.8,2644.5,7.5629]
["bitfinex","ETHUSD",1730217912431,1.6509,2644.7,2644.5,7.5629]
["bitfinex","ETHUSD",1730217912729,0.4645156,2644.6,2644.5,10.5629]
["bitfinex","ETHUSD",1730217915306,0.4645156,2644.6,2644.5,6.06723628]
["bitfinex","ETHUSD",1730217918350,2.99425598,2644.6,2644.5,6.06723628]
["bitfinex","ETHUSD",1730217919009,4.63235598,2644.6,2644.5,6.06723628]
["bitfinex","ETHUSD",1730217919197,8.41364598,2644.6,2644.5,6.06723628]
["bitfinex","ETHUSD",1730217919397,4.63235598,2644.6,2644.5,6.06723628]
["bitfinex","ETHUSD",1730217919620,8.41364598,2644.6,2644.5,6.06723628]
["bitfinex","ETHUSD",1730217919822,5.85183558,2644.6,2644.5,6.06723628]
["bitfinex","ETHUSD",1730217920026,5.85183558,2644.6,2644.5,4.55323628]
["bitfinex","ETHUSD",1730217920596,9.63312558,2644.6,2643.6,3.0]
["bitfinex","ETHUSD",1730217920835,2.99425598,2644.2,2643.6,3.0]
["bitfinex","ETHUSD",1730217921207,2.99425598,2643.9,2643.2,1.6656]
["bitfinex","ETHUSD",1730217921514,2.99425598,2643.3,2642.5,3.78429]
["bitfinex","ETHUSD",1730217921709,2.99425598,2643.3,2642.9,3.78359]
["bitfinex","ETHUSD",1730217921910,2.99425598,2643.6,2642.9,3.78359]
["bitfinex","ETHUSD",1730217922334,2.99425598,2643.6,2642.4,5.45003]
["bitfinex","ETHUSD",1730217922335,2.99425598,2643.0,2642.4,5.45003]
["bitfinex","ETHUSD",1730217922532,2.99425598,2643.0,2642.5,3.78419]
["bitfinex","ETHUSD",1730217923032,2.99425598,2643.3,2642.5,3.78428]
["bitfinex","ETHUSD",1730217923256,2.99425598,2643.3,2642.8,3.78379]
["bitfinex","ETHUSD",1730217923404,2.99425598,2643.3,2642.9,3.0]
["bitfinex","ETHUSD",1730217923600,2.99425598,2643.3,2642.8,3.0]
["bitfinex","ETHUSD",1730217923912,0.2994256,2643.6,2642.8,3.0]
["bitfinex","ETHUSD",1730217923913,2.99425598,2643.6,2643.1,3.78335]
["bitfinex","ETHUSD",1730217924126,2.99425598,2643.6,2643.2,3.0]
["bitfinex","ETHUSD",1730217924324,2.99425598,2643.6,2643.1,3.78335]
["bitfinex","ETHUSD",1730217924325,2.99425598,2643.6,2643.1,3.0]
["bitfinex","ETHUSD",1730217924531,2.99425598,2643.6,2643.3,3.0]
["bitfinex","ETHUSD",1730217924750,1.613,2644.1,2643.2,3.0]
["bitfinex","ETHUSD",1730217925055,2.99425598,2643.9,2643.4,3.0]
["bitfinex","ETHUSD",1730217925659,2.99425598,2643.9,2643.6,3.0]
["bitfinex","ETHUSD",1730217925806,2.99425598,2643.9,2643.4,3.0]
["bitfinex","ETHUSD",1730217926150,2.99425598,2643.9,2643.2,3.3]
["bitfinex","ETHUSD",1730217926312,2.99425598,2643.9,2643.4,3.0]
["bitfinex","ETHUSD",1730217926835,1.613,2644.1,2643.4,0.708314]
["bitfinex","ETHUSD",1730217927005,1.613,2644.1,2643.7,3.0]
["bitfinex","ETHUSD",1730217927212,2.99425598,2644.3,2643.3,4.6421]
["bitfinex","ETHUSD",1730217927541,2.99425598,2644.3,2643.5,3.0]
["bitfinex","ETHUSD",1730217927743,2.99425598,2644.3,2643.2,0.3]
["bitfinex","ETHUSD",1730217928047,2.99425598,2644.3,2643.6,3.0]
["bitfinex","ETHUSD",1730217928217,3.44503158,2644.3,2643.6,3.0]
["bitfinex","ETHUSD",1730217928425,3.44503158,2644.3,2643.4,6.78299]
["bitfinex","ETHUSD",1730217928626,3.44503158,2644.3,2643.6,3.0]
["bitfinex","ETHUSD",1730217928815,3.44503158,2644.3,2643.5,3.0]
["bitfinex","ETHUSD",1730217929214,3.44503158,2644.3,2643.9,3.0]
["bitfinex","ETHUSD",1730217929215,2.99425598,2644.3,2643.9,3.0]
["bitfinex","ETHUSD",1730217929536,2.99425598,2644.3,2643.7,8.38406]
["bitfinex","ETHUSD",1730217929739,2.99425598,2644.3,2643.9,3.0]
["bitfinex","ETHUSD",1730217929917,2.99425598,2644.3,2643.7,4.6015]
["bitfinex","ETHUSD",1730217930253,2.99425598,2644.3,2643.5,6.78277]
["bitfinex","ETHUSD",1730217930423,3.44503158,2644.3,2643.4,1.6015]
["bitfinex","ETHUSD",1730217930621,3.44503158,2644.3,2643.7,3.0]
["bitfinex","ETHUSD",1730217930939,3.44503158,2644.3,2643.7,6.78243]
["bitfinex","ETHUSD",1730217931109,2.99425598,2644.3,2643.8,3.78236]
["bitfinex","ETHUSD",1730217931310,2.99425598,2644.3,2643.4,1.6015]
["bitfinex","ETHUSD",1730217931311,1.5135,2644.5,2643.9,3.0]
["bitfinex","ETHUSD",1730217931554,0.78049184,2644.7,2644.2,3.0]
["bitfinex","ETHUSD",1730217931713,0.78049184,2644.8,2644.0,1.6063]
["bitfinex","ETHUSD",1730217932066,2.99425598,2645.2,2644.0,1.6063]
["bitfinex","ETHUSD",1730217932067,2.36109184,2645.2,2644.8,3.0]
["bitfinex","ETHUSD",1730217932270,1.37253638,2645.4,2644.7,1.6063]
["bitfinex","ETHUSD",1730217932472,2.36109184,2645.5,2645.1,3.78047]
["bitfinex","ETHUSD",1730217932674,4.9536892,2645.8,2645.7,3.0]
["bitfinex","ETHUSD",1730217932675,0.78049184,2645.8,2645.7,3.0]
["bitfinex","ETHUSD",1730217932957,1.17073777,2646.1,2645.7,6.77964]
["bitfinex","ETHUSD",1730217932958,0.78049184,2646.1,2645.7,6.77964]
["bitfinex","ETHUSD",1730217933172,2.41659184,2646.2,2645.7,6.77964]
["bitfinex","ETHUSD",1730217933315,1.6361,2646.2,2645.7,3.0]
["bitfinex","ETHUSD",1730217933513,0.78049184,2646.4,2645.9,3.0]
["bitfinex","ETHUSD",1730217933715,2.41659184,2646.6,2646.2,3.77896]
["bitfinex","ETHUSD",1730217933912,1.6361,2646.6,2646.1,3.0]
["bitfinex","ETHUSD",1730217934214,1.6361,2646.6,2646.0,3.77928]
["bitfinex","ETHUSD",1730217934215,2.41659184,2647.0,2646.5,3.0]
["bitfinex","ETHUSD",1730217934460,2.41659184,2647.0,2646.4,3.0]
["bitfinex","ETHUSD",1730217934656,1.6361,2647.0,2646.4,3.0]
["bitfinex","ETHUSD",1730217934826,1.6361,2647.0,2646.2,3.0]
["bitfinex","ETHUSD",1730217934827,2.41659184,2647.0,2646.2,3.0]
["bitfinex","ETHUSD",1730217935032,2.99425598,2646.5,2645.8,3.0]
["bitfinex","ETHUSD",1730217936951,2.99425598,2646.5,2645.8,6.77954]
["bitfinex","ETHUSD",1730217937357,0.78049184,2646.8,2646.0,3.0]
["bitfinex","ETHUSD",1730217937660,2.99425598,2646.8,2646.0,3.0]
["bitfinex","ETHUSD",1730217940071,0.07393709,2646.7,2645.8,6.77957]
["bitfinex","ETHUSD",1730217940231,0.07393709,2646.7,2645.6,4.5089]
["bitfinex","ETHUSD",1730217940436,0.07393709,2646.7,2645.6,8.28873]
["bitfinex","ETHUSD",1730217940737,0.7585714,2646.7,2645.6,4.5089]
["bitfinex","ETHUSD",1730217940950,0.7585714,2646.7,2645.8,3.0]
["bitfinex","ETHUSD",1730217941144,0.7585714,2646.7,2646.1,3.0]
["bitfinex","ETHUSD",1730217941451,0.07393709,2646.7,2646.1,6.77914]
["bitfinex","ETHUSD",1730217941763,0.07393709,2646.7,2645.6,1.5089]
["bitfinex","ETHUSD",1730217941764,0.07393709,2646.7,2645.9,3.0]
["bitfinex","ETHUSD",1730217941962,0.07393709,2646.7,2646.2,3.77892]
["bitfinex","ETHUSD",1730217942133,0.07393709,2646.7,2646.1,3.0]
["bitfinex","ETHUSD",1730217942338,2.99425598,2646.8,2646.0,3.0]
["bitfinex","ETHUSD",1730217942569,0.07386439,2646.6,2646.0,3.0]
["bitfinex","ETHUSD",1730217942741,0.07394689,2646.7,2646.0,3.0]
["bitfinex","ETHUSD",1730217942945,0.07378189,2646.5,2646.0,3.0]
["bitfinex","ETHUSD",1730217943173,0.07386439,2646.6,2646.0,3.0]
["bitfinex","ETHUSD",1730217943352,0.07348837,2646.4,2646.0,3.0]
["bitfinex","ETHUSD",1730217943548,0.07363118,2646.5,2646.0,3.0]
["bitfinex","ETHUSD",1730217943750,3.83508058,2646.8,2646.0,3.0]
["bitfinex","ETHUSD",1730217943967,3.83508058,2646.8,2645.7,3.77965]
["bitfinex","ETHUSD",1730217943968,1.5416,2646.3,2645.6,1.5089]
["bitfinex","ETHUSD",1730217944268,0.07332332,2646.2,2645.6,1.5089]
["bitfinex","ETHUSD",1730217944773,0.07332332,2646.2,2645.7,3.77961]
["bitfinex","ETHUSD",1730217944943,0.07332332,2646.2,2645.6,1.5089]
["bitfinex","ETHUSD",1730217945138,0.07332332,2646.2,2645.8,3.77949]
["bitfinex","ETHUSD",1730217945360,1.6322,2646.6,2645.9,3.0]
["bitfinex","ETHUSD",1730217945547,0.07300866,2646.1,2645.9,3.0]
["bitfinex","ETHUSD",1730217945875,0.20157081,2646.5,2645.9,3.0]
["bitfinex","ETHUSD",1730217946048,0.07314723,2646.4,2645.9,3.0]
["bitfinex","ETHUSD",1730217946656,0.07314723,2646.4,2645.9,6.77942]
["bitfinex","ETHUSD",1730217946856,0.07314723,2646.4,2645.9,3.0]
["bitfinex","ETHUSD",1730217947165,0.07314723,2646.4,2646.1,3.0]
["bitfinex","ETHUSD",1730217947360,0.07314723,2646.4,2645.9,3.0]
["bitfinex","ETHUSD",1730217948047,0.07314723,2646.4,2646.0,3.0]
["bitfinex","ETHUSD",1730217948275,4.10411403,2646.9,2646.0,6.77924]
["bitfinex","ETHUSD",1730217948562,0.07306833,2646.3,2646.0,6.77924]
["bitfinex","ETHUSD",1730217948773,4.10411403,2646.9,2646.0,6.77924]
["bitfinex","ETHUSD",1730217948969,0.07301594,2646.2,2646.1,6.77914]
["bitfinex","ETHUSD",1730217949178,2.57411403,2646.6,2645.9,3.77929]
["bitfinex","ETHUSD",1730217949488,2.57411403,2646.6,2644.9,0.01]
["bitfinex","ETHUSD",1730217949489,2.57411403,2646.0,2645.1,1.5375]
["bitfinex","ETHUSD",1730217949653,1.6192,2645.3,2644.6,1.5375]
["bitfinex","ETHUSD",1730217949841,0.07212411,2645.2,2644.6,1.5375]
["bitfinex","ETHUSD",1730217950043,2.57411403,2645.1,2644.6,1.5375]
["bitfinex","ETHUSD",1730217950277,0.07193702,2645.0,2644.6,1.5375]
["bitfinex","ETHUSD",1730217950638,0.07193702,2645.0,2643.8,0.01]
["bitfinex","ETHUSD",1730217950882,0.37902411,2645.0,2644.1,3.78189]
["bitfinex","ETHUSD",1730217951043,2.99893388,2644.8,2643.9,3.78229]
["bitfinex","ETHUSD",1730217951376,1.69078184,2644.7,2643.7,9.10248]
["bitfinex","ETHUSD",1730217951579,1.69078184,2644.7,2643.9,3.78222]
["bitfinex","ETHUSD",1730217951784,1.69078184,2644.7,2643.7,1.5375]
["bitfinex","ETHUSD",1730217952091,1.6192,2644.7,2643.9,3.78216]
["bitfinex","ETHUSD",1730217952244,1.6192,2644.7,2643.9,0.910216]
["bitfinex","ETHUSD",1730217952658,0.07139638,2644.6,2643.9,0.910216]
["bitfinex","ETHUSD",1730217953992,0.07139638,2644.6,2643.7,1.5375]
["bitfinex","ETHUSD",1730217953993,2.99893388,2644.5,2643.7,1.5375]
["bitfinex","ETHUSD",1730217954153,2.99893388,2644.5,2643.4,3.783]
["bitfinex","ETHUSD",1730217954342,0.07127529,2644.4,2643.5,3.78284]
["bitfinex","ETHUSD",1730217954565,0.07127529,2644.4,2643.3,5.34694]
["bitfinex","ETHUSD",1730217954769,0.07127529,2644.4,2643.4,3.78298]
["bitfinex","ETHUSD",1730217954971,0.37829621,2644.4,2643.4,0.912992]
["bitfinex","ETHUSD",1730217955164,0.37829621,2644.4,2643.5,3.78279]
["bitfinex","ETHUSD",1730217955642,0.07127529,2644.4,2643.6,6.78258]
["bitfinex","ETHUSD",1730217955771,0.07127529,2644.4,2643.5,3.0]
["bitfinex","ETHUSD",1730217955971,2.99893388,2644.5,2643.6,3.78261]
["bitfinex","ETHUSD",1730217956214,1.5666,2644.2,2643.7,3.0]
["bitfinex","ETHUSD",1730217956787,0.07123582,2644.1,2643.4,0.912992]
["bitfinex","ETHUSD",1730217956980,0.07123582,2644.1,2643.3,4.5639]
["bitfinex","ETHUSD",1730217956981,0.07123582,2644.1,2643.5,3.0]
["bitfinex","ETHUSD",1730217957211,0.07123582,2644.1,2643.8,3.0]
["bitfinex","ETHUSD",1730217957412,4.60313388,2644.8,2643.8,3.0]
["bitfinex","ETHUSD",1730217957774,0.07175423,2644.7,2643.8,3.0]
["bitfinex","ETHUSD",1730217957981,0.53924304,2644.7,2643.8,3.0]
["bitfinex","ETHUSD",1730217958685,0.53924304,2644.7,2644.1,3.0]
["bitfinex","ETHUSD",1730217958890,4.60313388,2644.8,2644.1,6.78197]
["bitfinex","ETHUSD",1730217959094,4.60313388,2644.8,2644.0,3.78206]
["bitfinex","ETHUSD",1730217959095,0.07192166,2644.7,2644.3,3.0]
["bitfinex","ETHUSD",1730217959293,0.07192166,2644.7,2644.2,3.78184]
["bitfinex","ETHUSD",1730217959294,1.6042,2644.8,2644.1,3.0]
["bitfinex","ETHUSD",1730217959505,0.0718838,2644.7,2644.1,3.0]
["bitfinex","ETHUSD",1730217959671,0.0718838,2644.7,2644.1,6.78191]
["bitfinex","ETHUSD",1730217960011,0.0718838,2644.7,2644.3,3.0]
["bitfinex","ETHUSD",1730217960212,0.0718838,2644.7,2644.1,6.78198]
["bitfinex","ETHUSD",1730217960375,1.6042,2644.8,2644.3,3.0]
["bitfinex","ETHUSD",1730217960583,0.07160886,2644.6,2644.5,3.0]
["bitfinex","ETHUSD",1730217960926,1.6042,2644.8,2644.3,3.0]
["bitfinex","ETHUSD",1730217961213,1.6042,2644.8,2644.3,6.78171]
["bitfinex","ETHUSD",1730217961414,1.6042,2644.8,2644.5,3.0]
["bitfinex","ETHUSD",1730217961415,0.07174061,2644.7,2644.5,3.0]
["bitfinex","ETHUSD",1730217961627,1.5831,2645.1,2644.5,3.0]
["bitfinex","ETHUSD",1730217961915,0.07199434,2645.0,2644.7,3.0]
["bitfinex","ETHUSD",1730217962111,0.07199434,2645.0,2644.7,6.78112]
["bitfinex","ETHUSD",1730217962617,0.07199434,2645.0,2644.9,6.78086]
["bitfinex","ETHUSD",1730217962776,2.99893388,2645.7,2645.2,3.0]
["bitfinex","ETHUSD",1730217962777,1.6113,2645.7,2645.2,3.0]
["bitfinex","ETHUSD",1730217963235,1.6113,2645.7,2645.4,3.0]
["bitfinex","ETHUSD",1730217963436,1.6113,2645.7,2645.2,6.78041]
["bitfinex","ETHUSD",1730217963782,1.6113,2645.7,2645.4,3.0]
["bitfinex","ETHUSD",1730217964129,1.5495,2646.2,2645.4,3.0]
["bitfinex","ETHUSD",1730217964280,2.00434339,2646.2,2645.2,6.78033]
["bitfinex","ETHUSD",1730217964482,2.99893388,2646.0,2645.2,3.0]
["bitfinex","ETHUSD",1730217964703,1.5495,2645.9,2645.0,3.0]
["bitfinex","ETHUSD",1730217964890,1.5495,2645.9,2645.2,3.0]
["bitfinex","ETHUSD",1730217965090,1.5495,2645.9,2644.9,3.78076]
["bitfinex","ETHUSD",1730217965091,1.5495,2645.9,2645.0,3.0]
["bitfinex","ETHUSD",1730217965291,2.99893388,2645.7,2644.8,3.78099]
["bitfinex","ETHUSD",1730217965494,0.45484339,2645.8,2644.9,6.78076]
["bitfinex","ETHUSD",1730217965781,0.45484339,2645.8,2645.2,3.0]
["bitfinex","ETHUSD",1730217966004,0.45484339,2645.8,2644.9,0.55]
["bitfinex","ETHUSD",1730217966206,1.5495,2645.9,2645.2,3.0]
["bitfinex","ETHUSD",1730217966483,1.5495,2645.9,2645.2,6.78035]
["bitfinex","ETHUSD",1730217967321,1.5495,2645.9,2644.9,0.55]
["bitfinex","ETHUSD",1730217967623,1.5495,2645.9,2645.0,6.78071]
["bitfinex","ETHUSD",1730217967921,1.5495,2645.9,2645.0,6.78064]
["bitfinex","ETHUSD",1730217968083,2.00434339,2645.9,2645.2,3.0]
["bitfinex","ETHUSD",1730217968283,2.00434339,2645.9,2645.1,3.0]
["bitfinex","ETHUSD",1730217968485,2.00434339,2645.9,2644.9,3.0]
["bitfinex","ETHUSD",1730217968486,2.99893388,2645.7,2644.9,3.0]
["bitfinex","ETHUSD",1730217968728,1.5082,2645.3,2644.6,3.78121]
["bitfinex","ETHUSD",1730217969127,1.5082,2645.3,2644.4,5.31266]
["bitfinex","ETHUSD",1730217969290,1.5082,2645.3,2644.4,1.5312]
["bitfinex","ETHUSD",1730217969621,1.5082,2645.3,2644.8,3.78092]
["bitfinex","ETHUSD",1730217969833,2.99893388,2645.7,2644.5,7.5619]
["bitfinex","ETHUSD",1730217969834,1.5082,2645.6,2645.1,3.78057]
["bitfinex","ETHUSD",1730217970381,1.5082,2645.6,2645.0,3.0]
["bitfinex","ETHUSD",1730217970610,4.50713388,2645.4,2645.2,3.0]
["bitfinex","ETHUSD",1730217970808,4.50713388,2645.4,2645.3,7.5606]
["bitfinex","ETHUSD",1730217971334,1.5082,2645.4,2645.3,7.5606]
["bitfinex","ETHUSD",1730217971628,2.99893388,2646.0,2645.3,10.5606]
["bitfinex","ETHUSD",1730217971793,1.5082,2645.9,2645.4,3.0]
["bitfinex","ETHUSD",1730217973204,1.5082,2645.9,2645.3,7.5606]
["bitfinex","ETHUSD",1730217973205,2.99893388,2645.7,2645.3,7.5606]
["bitfinex","ETHUSD",1730217973407,4.50713388,2645.4,2645.3,7.5606]
["bitfinex","ETHUSD",1730217974535,5.28762572,2645.4,2645.3,7.5606]
["bitfinex","ETHUSD",1730217974847,5.28762572,2645.4,2644.2,3.78178]
["bitfinex","ETHUSD",1730217974848,5.28762572,2645.4,2644.7,3.78111]
["bitfinex","ETHUSD",1730217975006,4.50713388,2645.4,2644.2,3.78185]
["bitfinex","ETHUSD",1730217975200,0.52876257,2645.3,2644.3,6.78169]
["bitfinex","ETHUSD",1730217975627,1.6045,2645.0,2644.2,0.531305]
["bitfinex","ETHUSD",1730217975801,1.6045,2645.0,2644.1,1.5312]
["bitfinex","ETHUSD",1730217976008,2.99893388,2644.8,2643.9,3.78221]
["bitfinex","ETHUSD",1730217976246,2.99893388,2644.8,2643.8,3.78243]
["bitfinex","ETHUSD",1730217976396,2.99893388,2644.8,2644.1,3.78199]
["bitfinex","ETHUSD",1730217976603,2.99893388,2644.8,2643.9,3.7822]
["bitfinex","ETHUSD",1730217976811,2.99893388,2644.8,2643.9,4.32659]
["bitfinex","ETHUSD",1730217977007,2.38499184,2645.0,2644.1,3.78198]
["bitfinex","ETHUSD",1730217977221,1.6045,2645.0,2644.2,3.78185]
["bitfinex","ETHUSD",1730217977497,1.6045,2645.0,2643.9,0.54439]
["bitfinex","ETHUSD",1730217977698,1.6045,2645.0,2644.4,3.0]
["bitfinex","ETHUSD",1730217977926,1.6045,2645.0,2644.0,0.01]
["bitfinex","ETHUSD",1730217977927,1.5586,2645.3,2644.2,3.55]
["bitfinex","ETHUSD",1730217978136,1.5586,2645.3,2644.8,6.781]
["bitfinex","ETHUSD",1730217978606,1.5586,2645.3,2645.0,3.0]
["bitfinex","ETHUSD",1730217978805,1.5586,2645.3,2644.8,6.781]
["bitfinex","ETHUSD",1730217979219,1.5586,2645.3,2644.7,3.0]
["bitfinex","ETHUSD",1730217980399,2.01435339,2645.3,2644.5,6.78132]
["bitfinex","ETHUSD",1730217980723,2.99893388,2645.1,2644.3,3.0]
["bitfinex","ETHUSD",1730217980933,1.5586,2645.0,2644.1,4.6278]
["bitfinex","ETHUSD",1730217981134,1.5586,2645.0,2644.3,3.0]
["bitfinex","ETHUSD",1730217981311,2.01435339,2645.0,2644.3,3.0]
["bitfinex","ETHUSD",1730217981501,2.01435339,2645.0,2644.1,4.6278]
["bitfinex","ETHUSD",1730217981840,2.01435339,2645.0,2644.1,8.40979]
["bitfinex","ETHUSD",1730217982014,2.01435339,2645.0,2644.3,3.0]
["bitfinex","ETHUSD",1730217982417,2.01435339,2645.0,2644.3,6.78164]
["bitfinex","ETHUSD",1730217982816,1.5586,2645.0,2644.3,1.219128]
["bitfinex","ETHUSD",1730217983104,1.5586,2645.0,2644.7,3.0]
["bitfinex","ETHUSD",1730217983327,1.5586,2645.0,2644.7,6.78107]
["bitfinex","ETHUSD",1730217983517,1.5586,2645.0,2644.7,3.0]
["bitfinex","ETHUSD",1730217984354,1.5586,2645.0,2644.2,0.55]
["bitfinex","ETHUSD",1730217984645,1.5586,2645.0,2644.6,3.0]
["bitfinex","ETHUSD",1730217984808,1.5586,2645.0,2644.6,10.56239]
["bitfinex","ETHUSD",1730217985162,1.5711,2645.3,2644.9,3.0]
["bitfinex","ETHUSD",1730217985307,1.5711,2645.3,2645.0,7.5614]
["bitfinex","ETHUSD",1730217986737,2.28239184,2645.9,2645.3,6.78028]
["bitfinex","ETHUSD",1730217986913,2.28239184,2645.9,2645.3,3.0]
["bitfinex","ETHUSD",1730217987110,2.6277048,2645.9,2645.1,3.0]
["bitfinex","ETHUSD",1730217987625,0.78049184,2645.8,2645.1,3.0]
["bitfinex","ETHUSD",1730217988019,0.78049184,2645.7,2645.1,3.0]
["bitfinex","ETHUSD",1730217988250,0.78049184,2645.8,2645.3,3.0]
["bitfinex","ETHUSD",1730217988410,0.78049184,2645.7,2645.5,3.0]
["bitfinex","ETHUSD",1730217988616,2.6277048,2645.9,2645.5,3.0]
["bitfinex","ETHUSD",1730217988814,0.78049184,2645.8,2645.5,3.0]
["bitfinex","ETHUSD",1730217989219,2.6277048,2645.9,2645.5,3.0]
["bitfinex","ETHUSD",1730217989417,2.99893388,2645.7,2645.5,3.0]
["bitfinex","ETHUSD",1730217989614,2.99893388,2645.7,2645.4,7.5603]
["bitfinex","ETHUSD",1730217989615,2.32549184,2645.6,2645.4,7.5603]
["bitfinex","ETHUSD",1730217989842,3.10598369,2645.5,2645.4,7.5603]
["bitfinex","ETHUSD",1730217990954,1.545,2645.5,2645.4,7.5603]
["bitfinex","ETHUSD",1730217991114,3.12177783,2645.5,2645.4,7.5603]
["bitfinex","ETHUSD",1730217991310,3.97006159,2645.5,2645.4,7.5603]
["bitfinex","ETHUSD",1730217992438,2.39328376,2645.5,2645.4,7.5603]
["bitfinex","ETHUSD",1730217992626,4.36107197,2645.5,2645.4,7.5603]
["bitfinex","ETHUSD",1730217992968,12.09356349,2645.5,2645.4,3.36433192]
["bitfinex","ETHUSD",1730217993249,4.42828609,2645.5,2645.4,3.36433192]
["bitfinex","ETHUSD",1730217993413,8.20828609,2645.5,2644.3,3.78164]
["bitfinex","ETHUSD",1730217993615,0.78933317,2644.8,2644.3,4.537989]
["bitfinex","ETHUSD",1730217994013,0.78933317,2644.8,2644.3,0.756349]
["bitfinex","ETHUSD",1730217994258,0.78933317,2644.8,2644.1,3.78194]
["bitfinex","ETHUSD",1730217994259,0.78933317,2644.6,2644.1,3.78194]
["bitfinex","ETHUSD",1730217994638,1.18399976,2644.8,2644.5,1.5059]
["bitfinex","ETHUSD",1730217994639,0.78933317,2644.8,2644.5,1.5059]
["bitfinex","ETHUSD",1730217994852,1.38129392,2645.0,2644.8,3.781]
["bitfinex","ETHUSD",1730217995163,0.78933317,2645.2,2644.9,3.78086]
["bitfinex","ETHUSD",1730217995450,0.78933317,2645.2,2644.7,3.78109]
["bitfinex","ETHUSD",1730217995451,0.78933317,2645.2,2644.8,3.0]
["bitfinex","ETHUSD",1730217995648,0.78933317,2645.1,2644.8,6.781]
["bitfinex","ETHUSD",1730217995966,0.78933317,2645.1,2644.8,4.056207]
["bitfinex","ETHUSD",1730217996762,0.78933317,2645.1,2644.8,7.837187]
["bitfinex","ETHUSD",1730217996928,0.78933317,2645.1,2644.8,4.056207]
["bitfinex","ETHUSD",1730217997129,0.78933317,2645.1,2645.0,3.0]
["bitfinex","ETHUSD",1730217997329,0.78933317,2645.2,2645.0,6.7806]
["bitfinex","ETHUSD",1730217997541,0.78933317,2645.3,2645.0,7.9423657]
["bitfinex","ETHUSD",1730217998271,0.78933317,2645.4,2645.1,1.6139]
["bitfinex","ETHUSD",1730217998431,1.18399976,2645.6,2645.1,1.6139]
["bitfinex","ETHUSD",1730217998432,0.78933317,2645.6,2645.5,6.78]
["bitfinex","ETHUSD",1730217998632,0.78933317,2645.7,2645.4,3.0]
["bitfinex","ETHUSD",1730217998935,0.78933317,2645.6,2645.4,6.78003]
["bitfinex","ETHUSD",1730217999128,0.78933317,2645.6,2645.4,7.836054]
["bitfinex","ETHUSD",1730217999350,0.78933317,2645.6,2645.4,4.056024]
["bitfinex","ETHUSD",1730217999543,0.78933317,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1730217999766,0.78933317,2645.6,2645.5,6.78]
["bitfinex","ETHUSD",1730217999967,0.78933317,2645.9,2645.6,3.0]
["bitfinex","ETHUSD",1730218000264,0.78933317,2645.8,2645.6,6.77985]
["bitfinex","ETHUSD",1730218000472,0.78933317,2645.8,2645.7,3.0]
["bitfinex","ETHUSD",1730218000628,0.78933317,2645.9,2645.7,3.0]
["bitfinex","ETHUSD",1730218000832,0.78933317,2645.9,2645.7,6.77969]
["bitfinex","ETHUSD",1730218001028,0.78933317,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1730218001229,0.78933317,2646.0,2645.7,1.055951]
["bitfinex","ETHUSD",1730218001447,0.78933317,2645.9,2645.6,3.0]
["bitfinex","ETHUSD",1730218001983,0.78933317,2645.9,2645.8,3.0]
["bitfinex","ETHUSD",1730218002265,0.78933317,2645.9,2645.5,3.0]
["bitfinex","ETHUSD",1730218002575,0.78933317,2645.7,2645.5,6.77993]
["bitfinex","ETHUSD",1730218002731,0.78933317,2645.8,2645.5,6.77993]
["bitfinex","ETHUSD",1730218002932,0.78933317,2645.9,2645.8,6.77957]
["bitfinex","ETHUSD",1730218003133,0.78933317,2646.0,2645.9,6.77943]
["bitfinex","ETHUSD",1730218003451,0.78933317,2646.1,2645.9,6.77943]
["bitfinex","ETHUSD",1730218003656,0.78933317,2646.1,2645.9,3.0]
["bitfinex","ETHUSD",1730218004354,0.78933317,2646.2,2645.9,6.7793]
["bitfinex","ETHUSD",1730218004566,0.78933317,2646.1,2645.9,6.7793]
["bitfinex","ETHUSD",1730218004752,0.78933317,2646.1,2645.8,3.0]
["bitfinex","ETHUSD",1730218004947,0.78933317,2646.1,2646.0,3.0]
["bitfinex","ETHUSD",1730218005154,0.78933317,2646.1,2646.0,6.77928]
["bitfinex","ETHUSD",1730218005350,0.78933317,2646.2,2646.0,7.83515]
["bitfinex","ETHUSD",1730218006084,0.78933317,2646.1,2646.0,7.83515]
["bitfinex","ETHUSD",1730218006246,0.78933317,2646.2,2645.6,4.5972]
["bitfinex","ETHUSD",1730218006441,1.18399976,2646.3,2645.8,3.77949]
["bitfinex","ETHUSD",1730218006442,0.78933317,2646.1,2645.8,3.77949]
["bitfinex","ETHUSD",1730218006796,0.78933317,2646.1,2645.9,3.0]
["bitfinex","ETHUSD",1730218006940,0.78933317,2646.2,2646.0,3.0]
["bitfinex","ETHUSD",1730218007141,0.78933317,2646.1,2646.0,3.0]
["bitfinex","ETHUSD",1730218007565,0.78933317,2646.2,2646.0,3.0]
["bitfinex","ETHUSD",1730218007775,0.78933317,2646.2,2646.0,6.77927]
["bitfinex","ETHUSD",1730218007979,0.78933317,2646.2,2645.8,3.0]
["bitfinex","ETHUSD",1730218008139,0.78933317,2646.2,2646.1,3.0]
["bitfinex","ETHUSD",1730218008344,0.78933317,2646.2,2646.1,6.77914]
["bitfinex","ETHUSD",1730218008540,0.78933317,2646.3,2646.1,6.77914]
["bitfinex","ETHUSD",1730218008853,0.78933317,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1730218009041,0.78933317,2646.3,2646.2,3.0]
["bitfinex","ETHUSD",1730218009242,0.78933317,2646.3,2646.1,3.0]
["bitfinex","ETHUSD",1730218009587,5.68893364,2646.2,2645.1,1.5563]
["bitfinex","ETHUSD",1730218009885,0.78908293,2646.0,2645.8,3.7795]
["bitfinex","ETHUSD",1730218010644,0.78908293,2646.0,2645.7,1.5563]
["bitfinex","ETHUSD",1730218010858,0.78908293,2646.0,2645.7,3.0]
["bitfinex","ETHUSD",1730218011290,0.78908293,2646.0,2645.5,3.0]
["bitfinex","ETHUSD",1730218011499,0.78908293,2645.8,2645.1,5.28876]
["bitfinex","ETHUSD",1730218011793,0.78908293,2645.8,2644.7,4.26666458]
["bitfinex","ETHUSD",1730218011794,0.78908293,2645.6,2644.7,1.6477]
["bitfinex","ETHUSD",1730218011957,0.78908293,2645.5,2644.8,3.78093]
["bitfinex","ETHUSD",1730218012158,2.99893388,2645.3,2644.7,5.4287]
["bitfinex","ETHUSD",1730218012358,2.99893388,2645.3,2644.8,3.78098]
["bitfinex","ETHUSD",1730218012359,0.78908293,2645.3,2644.8,3.78098]
["bitfinex","ETHUSD",1730218012800,0.78908293,2645.3,2645.0,3.7807]
["bitfinex","ETHUSD",1730218013110,0.78908293,2645.3,2644.9,3.78076]
["bitfinex","ETHUSD",1730218013601,1.5876,2645.4,2645.0,3.0]
["bitfinex","ETHUSD",1730218013602,2.37668293,2645.4,2645.0,3.0]
["bitfinex","ETHUSD",1730218013962,0.78908293,2645.3,2645.2,3.0]
["bitfinex","ETHUSD",1730218014489,0.78908293,2645.4,2645.2,6.78043]
["bitfinex","ETHUSD",1730218015055,0.78908293,2645.6,2645.4,3.0]
["bitfinex","ETHUSD",1730218015403,0.06272865,2645.5,2645.4,6.78007]
["bitfinex","ETHUSD",1730218015586,0.78908293,2645.6,2645.4,6.78007]
["bitfinex","ETHUSD",1730218015789,0.06276917,2645.5,2645.4,6.78007]
["bitfinex","ETHUSD",1730218016161,0.78908293,2645.7,2645.4,4.3177943]
["bitfinex","ETHUSD",1730218016362,0.06276917,2645.5,2645.4,3.0]
["bitfinex","ETHUSD",1730218016562,0.78908293,2645.6,2645.3,3.0]
["bitfinex","ETHUSD",1730218016762,0.78908293,2645.6,2645.2,3.0]
["bitfinex","ETHUSD",1730218016763,0.06276917,2645.5,2645.2,3.0]
["bitfinex","ETHUSD",1730218017107,1.60506917,2645.5,2645.2,3.0]
["bitfinex","ETHUSD",1730218017304,1.60506917,2645.5,2644.9,5.34233]
["bitfinex","ETHUSD",1730218017305,1.60506917,2645.5,2645.0,6.7807]
["bitfinex","ETHUSD",1730218017470,1.60506917,2645.5,2645.0,3.0]
["bitfinex","ETHUSD",1730218017671,1.60506917,2645.5,2645.0,6.78063]
["bitfinex","ETHUSD",1730218018016,0.78914996,2645.4,2644.8,3.0]
["bitfinex","ETHUSD",1730218018166,0.78914996,2645.3,2644.8,6.78089]
["bitfinex","ETHUSD",1730218018371,0.78914996,2645.3,2644.8,3.0]
["bitfinex","ETHUSD",1730218018689,0.85135876,2645.3,2644.8,3.0]
["bitfinex","ETHUSD",1730218018893,1.36692712,2645.3,2644.8,3.0]
["bitfinex","ETHUSD",1730218019080,1.36692712,2645.3,2644.7,3.0]
["bitfinex","ETHUSD",1730218019081,0.78914996,2645.2,2644.7,3.0]
["bitfinex","ETHUSD",1730218019460,0.06252333,2645.1,2644.6,3.78116]
["bitfinex","ETHUSD",1730218019690,0.85167329,2645.1,2644.6,3.78116]
["bitfinex","ETHUSD",1730218019893,0.78914996,2645.2,2644.6,3.78116]
["bitfinex","ETHUSD",1730218020169,0.85167329,2645.1,2644.4,7.56297]
["bitfinex","ETHUSD",1730218020471,1.5423,2645.0,2644.4,3.78148]
["bitfinex","ETHUSD",1730218020662,0.78914996,2644.7,2644.1,3.78192]
["bitfinex","ETHUSD",1730218020865,0.78914996,2644.7,2644.0,5.34361]
["bitfinex","ETHUSD",1730218020866,0.78914996,2644.6,2644.0,3.78211]
["bitfinex","ETHUSD",1730218021097,0.78914996,2644.5,2644.0,3.78206]
["bitfinex","ETHUSD",1730218021313,2.92563508,2644.5,2643.7,1.5615]
["bitfinex","ETHUSD",1730218021461,3.84996093,2644.4,2643.4,1.5862]
["bitfinex","ETHUSD",1730218021665,0.06187709,2644.4,2644.1,3.78191]
["bitfinex","ETHUSD",1730218021919,0.85102705,2644.4,2644.1,7.56384]
["bitfinex","ETHUSD",1730218022080,0.85102705,2644.4,2643.8,0.48556458]
["bitfinex","ETHUSD",1730218022081,0.06187709,2644.4,2643.8,0.48556458]
["bitfinex","ETHUSD",1730218022297,0.06187709,2644.4,2644.2,3.78184]
["bitfinex","ETHUSD",1730218022500,0.06187709,2644.4,2644.3,6.78171]
["bitfinex","ETHUSD",1730218022714,2.42224996,2644.8,2644.3,6.78171]
["bitfinex","ETHUSD",1730218022917,0.78914996,2644.7,2644.5,3.0]
["bitfinex","ETHUSD",1730218023091,0.85130536,2644.7,2644.5,6.78141]
["bitfinex","ETHUSD",1730218023487,0.0621554,2644.7,2644.5,6.78141]
["bitfinex","ETHUSD",1730218023686,0.0621554,2644.7,2644.3,3.78161]
["bitfinex","ETHUSD",1730218023687,2.42224996,2644.8,2644.4,6.78157]
["bitfinex","ETHUSD",1730218023921,0.06188771,2644.7,2644.4,6.78157]
["bitfinex","ETHUSD",1730218024089,0.78914996,2644.8,2644.6,3.0]
["bitfinex","ETHUSD",1730218024284,0.78914996,2644.9,2644.7,6.78114]
["bitfinex","ETHUSD",1730218024530,0.78914996,2645.0,2644.7,6.78114]
["bitfinex","ETHUSD",1730218024900,0.78914996,2645.0,2644.1,0.01]
["bitfinex","ETHUSD",1730218025106,0.78914996,2645.1,2645.0,6.78071]
["bitfinex","ETHUSD",1730218025430,1.9728749,2645.5,2645.3,6.78028]
["bitfinex","ETHUSD",1730218025639,0.78914996,2645.8,2645.6,3.77986]
["bitfinex","ETHUSD",1730218025817,0.78914996,2646.0,2645.7,6.77971]
["bitfinex","ETHUSD",1730218026056,0.78914996,2646.0,2645.9,3.0]
["bitfinex","ETHUSD",1730218026396,2.41114996,2646.1,2645.9,3.0]
["bitfinex","ETHUSD",1730218026810,0.78914996,2646.0,2645.9,3.0]
["bitfinex","ETHUSD",1730218027213,2.41114996,2646.1,2645.7,3.0]
["bitfinex","ETHUSD",1730218027416,0.78914996,2646.1,2645.9,6.77941]
["bitfinex","ETHUSD",1730218027931,0.78914996,2646.1,2645.9,3.0]
["bitfinex","ETHUSD",1730218028133,1.18372494,2646.2,2646.0,6.77928]
["bitfinex","ETHUSD",1730218028134,0.78914996,2646.2,2646.0,6.77928]
["bitfinex","ETHUSD",1730218028286,0.78914996,2646.3,2646.1,3.77914]
["bitfinex","ETHUSD",1730218028491,0.78914996,2646.3,2646.0,3.0]
["bitfinex","ETHUSD",1730218028730,0.78914996,2646.3,2646.0,6.77927]
["bitfinex","ETHUSD",1730218028944,0.36084749,2646.3,2645.6,1.5175]
["bitfinex","ETHUSD",1730218029232,0.78914996,2646.2,2645.5,6.77996]
["bitfinex","ETHUSD",1730218029528,0.78914996,2646.0,2645.5,6.77996]
["bitfinex","ETHUSD",1730218029690,0.78914996,2646.1,2645.7,3.0]
["bitfinex","ETHUSD",1730218029934,0.05876196,2646.0,2645.7,3.0]
["bitfinex","ETHUSD",1730218030237,0.78914996,2646.1,2645.3,4.6015]
["bitfinex","ETHUSD",1730218030564,0.78914996,2646.1,2645.2,3.78033]
["bitfinex","ETHUSD",1730218030565,0.05852854,2645.9,2645.2,3.78033]
["bitfinex","ETHUSD",1730218030768,2.50515167,2646.0,2645.2,3.78033]
["bitfinex","ETHUSD",1730218031060,0.05833654,2645.8,2645.0,5.41292]
["bitfinex","ETHUSD",1730218031245,3.05745522,2645.9,2645.0,1.6323]
["bitfinex","ETHUSD",1730218031453,0.05811555,2645.7,2645.1,4.26612458]
["bitfinex","ETHUSD",1730218031638,0.05819815,2645.8,2645.3,3.78028]
["bitfinex","ETHUSD",1730218031833,0.56789561,2645.9,2645.1,0.48556458]
["bitfinex","ETHUSD",1730218031834,0.05803294,2645.6,2645.1,0.48556458]
["bitfinex","ETHUSD",1730218032037,0.05803294,2645.6,2645.0,1.6323]
["bitfinex","ETHUSD",1730218032234,3.56682949,2645.9,2644.7,3.78104]
["bitfinex","ETHUSD",1730218032475,0.05793013,2645.5,2644.7,2.11496458]
["bitfinex","ETHUSD",1730218032648,1.6388,2645.7,2644.8,0.48556458]
["bitfinex","ETHUSD",1730218032853,0.05784752,2645.4,2645.0,3.78066]
["bitfinex","ETHUSD",1730218033183,2.36744989,2646.0,2645.8,3.77949]
["bitfinex","ETHUSD",1730218033363,2.36744989,2646.0,2645.6,5.40922]
["bitfinex","ETHUSD",1730218033364,1.57829993,2646.0,2645.7,3.77964]
["bitfinex","ETHUSD",1730218033792,1.57829993,2646.0,2645.8,3.0]
["bitfinex","ETHUSD",1730218034095,1.57829993,2646.0,2645.7,3.0]
["bitfinex","ETHUSD",1730218034260,1.57829993,2646.0,2645.7,6.77958]
["bitfinex","ETHUSD",1730218035196,1.57829993,2646.0,2645.9,6.77943]
["bitfinex","ETHUSD",1730218035707,1.57829993,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1730218035998,1.57829993,2646.0,2645.9,6.77943]
["bitfinex","ETHUSD",1730218036360,1.57829993,2646.0,2645.7,6.7797]
["bitfinex","ETHUSD",1730218036866,1.57829993,2646.0,2645.7,3.0]
["bitfinex","ETHUSD",1730218037496,3.46518042,2646.0,2645.5,3.0]
["bitfinex","ETHUSD",1730218037693,3.46518042,2646.0,2645.3,3.0]
["bitfinex","ETHUSD",1730218037891,3.46518042,2646.0,2645.2,3.78028]
["bitfinex","ETHUSD",1730218038410,3.46518042,2646.0,2645.0,1.5013]
["bitfinex","ETHUSD",1730218038615,0.84366193,2645.9,2645.2,3.78032]
["bitfinex","ETHUSD",1730218038902,2.99893388,2645.8,2645.0,0.57676146]
["bitfinex","ETHUSD",1730218039067,1.5318,2645.7,2645.0,0.57676146]
["bitfinex","ETHUSD",1730218039267,1.5318,2645.7,2645.3,3.7802]
["bitfinex","ETHUSD",1730218039496,1.5318,2645.7,2645.4,3.0]
["bitfinex","ETHUSD",1730218039698,3.11009993,2646.0,2645.5,6.77999]
["bitfinex","ETHUSD",1730218039900,3.11009993,2646.0,2645.6,3.77983]
["bitfinex","ETHUSD",1730218040202,3.11009993,2646.0,2645.8,3.77949]
["bitfinex","ETHUSD",1730218040409,1.57829993,2646.0,2645.9,3.0]
["bitfinex","ETHUSD",1730218040607,0.05811895,2645.9,2645.8,3.0]
["bitfinex","ETHUSD",1730218040805,1.57829993,2646.0,2645.6,3.0]
["bitfinex","ETHUSD",1730218041116,0.05811895,2645.9,2645.6,6.77983]
["bitfinex","ETHUSD",1730218041607,0.05811895,2645.9,2645.8,3.0]
["bitfinex","ETHUSD",1730218041810,0.05811895,2645.9,2645.8,6.77957]
["bitfinex","ETHUSD",1730218043477,0.7894021,2646.1,2645.8,3.0]
["bitfinex","ETHUSD",1730218043715,0.7894021,2646.2,2646.0,3.0]
["bitfinex","ETHUSD",1730218044714,2.3212021,2646.3,2646.0,3.0]
["bitfinex","ETHUSD",1730218045102,0.84762977,2646.2,2646.0,3.0]
["bitfinex","ETHUSD",1730218045979,0.84762977,2646.2,2645.8,6.7795]
["bitfinex","ETHUSD",1730218046423,0.84762977,2646.2,2645.8,3.0]
["bitfinex","ETHUSD",1730218047079,0.7894021,2646.1,2645.8,3.0]
["bitfinex","ETHUSD",1730218047481,0.05742607,2646.0,2645.8,3.0]
["bitfinex","ETHUSD",1730218047907,0.05742607,2646.0,2645.6,7.835815]
["bitfinex","ETHUSD",1730218048318,0.84682817,2646.0,2645.3,5.28148]
["bitfinex","ETHUSD",1730218048517,1.5168,2645.8,2645.2,3.78041]
["bitfinex","ETHUSD",1730218048779,0.7894021,2645.7,2645.1,3.78057]
["bitfinex","ETHUSD",1730218048985,0.7894021,2645.6,2645.0,3.78071]
["bitfinex","ETHUSD",1730218049280,0.7894021,2645.5,2644.9,3.78085]
["bitfinex","ETHUSD",1730218049442,0.7894021,2645.4,2645.0,3.78071]
["bitfinex","ETHUSD",1730218049644,0.84663169,2645.4,2644.9,3.78085]
["bitfinex","ETHUSD",1730218049956,0.84663169,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1730218050259,0.05722959,2645.4,2645.3,3.0]
["bitfinex","ETHUSD",1730218050468,0.05722959,2645.4,2645.3,6.78028]
["bitfinex","ETHUSD",1730218050980,2.3062021,2645.8,2645.5,6.77989]
["bitfinex","ETHUSD",1730218051139,2.3062021,2645.8,2645.4,6.78013]
["bitfinex","ETHUSD",1730218051339,5.30513598,2645.8,2645.4,3.0]
["bitfinex","ETHUSD",1730218051578,0.7894021,2645.7,2645.4,3.0]
["bitfinex","ETHUSD",1730218051869,0.7894021,2645.7,2645.2,3.0]
["bitfinex","ETHUSD",1730218052074,0.7894021,2645.6,2645.2,6.78038]
["bitfinex","ETHUSD",1730218052276,0.7894021,2645.7,2645.4,3.0]
["bitfinex","ETHUSD",1730218052574,0.7894021,2646.0,2645.8,6.77957]
["bitfinex","ETHUSD",1730218052783,0.7894021,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1730218052949,0.7894021,2646.1,2646.0,6.77928]
["bitfinex","ETHUSD",1730218053140,0.78939395,2646.2,2646.1,6.77914]
["bitfinex","ETHUSD",1730218053340,0.78939395,2646.3,2646.2,3.0]
["bitfinex","ETHUSD",1730218053587,0.78939395,2646.3,2646.2,6.779]
["bitfinex","ETHUSD",1730218053756,0.78939395,2646.3,2646.2,3.0]
["bitfinex","ETHUSD",1730218053970,1.6468,2646.4,2646.1,3.0]
["bitfinex","ETHUSD",1730218053971,2.43619395,2646.4,2646.1,3.0]
["bitfinex","ETHUSD",1730218054338,2.43619395,2646.4,2646.0,3.0]
["bitfinex","ETHUSD",1730218054543,0.78939395,2646.3,2645.8,3.0]
["bitfinex","ETHUSD",1730218054753,0.78939395,2646.2,2645.6,3.0]
["bitfinex","ETHUSD",1730218054963,0.78939395,2646.1,2645.9,3.0]
["bitfinex","ETHUSD",1730218055543,0.78939395,2646.2,2645.9,3.0]
["bitfinex","ETHUSD",1730218055777,0.78939395,2646.2,2645.9,6.77936]
["bitfinex","ETHUSD",1730218055989,0.78939395,2646.2,2646.0,3.77928]
["bitfinex","ETHUSD",1730218056171,0.73939395,2646.3,2646.1,6.77914]
["bitfinex","ETHUSD",1730218056360,2.80251773,2646.6,2646.4,3.77871]
["bitfinex","ETHUSD",1730218056557,2.80251773,2646.6,2646.5,3.0]
["bitfinex","ETHUSD",1730218056558,1.6184,2646.6,2646.5,3.0]
["bitfinex","ETHUSD",1730218057045,1.6184,2646.6,2646.4,6.77865]
["bitfinex","ETHUSD",1730218057443,2.80251773,2646.6,2646.4,6.77865]
["bitfinex","ETHUSD",1730218058758,1.18411773,2646.8,2646.4,6.77865]
["bitfinex","ETHUSD",1730218058961,1.18411773,2646.9,2646.8,6.77814]
["bitfinex","ETHUSD",1730218059284,1.57829993,2647.0,2646.8,6.77814]
["bitfinex","ETHUSD",1730218059285,1.18411773,2647.0,2646.8,3.0]
["bitfinex","ETHUSD",1730218059586,1.18411773,2647.1,2646.8,3.0]
["bitfinex","ETHUSD",1730218059969,1.18411773,2647.2,2646.8,3.0]
["bitfinex","ETHUSD",1730218060177,1.18411773,2647.2,2647.0,3.0]
["bitfinex","ETHUSD",1730218061199,2.81561773,2647.3,2647.0,3.0]
["bitfinex","ETHUSD",1730218061493,2.81561773,2647.3,2647.0,6.77785]
["bitfinex","ETHUSD",1730218061902,2.81561773,2647.3,2647.0,3.0]
["bitfinex","ETHUSD",1730218062601,1.6315,2647.3,2647.0,3.0]
["bitfinex","ETHUSD",1730218063100,2.81561773,2647.3,2647.0,3.0]
["bitfinex","ETHUSD",1730218063641,2.81561773,2647.3,2646.8,6.778]
["bitfinex","ETHUSD",1730218063900,2.81561773,2647.3,2647.0,3.0]
["bitfinex","ETHUSD",1730218064104,2.81561773,2647.3,2646.8,3.0]
["bitfinex","ETHUSD",1730218064261,2.81561773,2647.3,2646.8,6.77811]
["bitfinex","ETHUSD",1730218064972,1.6315,2647.3,2646.8,6.77811]
["bitfinex","ETHUSD",1730218065191,2.81561773,2647.3,2646.8,6.77811]
["bitfinex","ETHUSD",1730218065426,2.81561773,2647.3,2647.0,3.0]
["bitfinex","ETHUSD",1730218065555,1.6315,2647.3,2646.8,6.77813]
["bitfinex","ETHUSD",1730218065760,2.81561773,2647.3,2647.0,3.0]
["bitfinex","ETHUSD",1730218066171,0.7878556,2647.2,2647.0,3.0]
["bitfinex","ETHUSD",1730218066493,2.4193556,2647.3,2647.0,3.0]
["bitfinex","ETHUSD",1730218067128,2.4193556,2647.3,2646.9,3.0]
["bitfinex","ETHUSD",1730218067441,0.7878556,2647.2,2646.8,3.77801]
["bitfinex","ETHUSD",1730218067584,0.7878556,2647.2,2646.9,3.0]
["bitfinex","ETHUSD",1730218067897,1.9696733,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1730218067898,0.7878556,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1730218068101,1.18411773,2647.6,2647.5,3.0]
["bitfinex","ETHUSD",1730218068102,0.7878556,2647.6,2647.5,3.0]
["bitfinex","ETHUSD",1730218068413,0.7878556,2647.7,2647.3,6.77741]
["bitfinex","ETHUSD",1730218068623,0.7878556,2647.6,2647.3,6.77741]
["bitfinex","ETHUSD",1730218068790,0.7878556,2647.7,2647.3,3.0]
["bitfinex","ETHUSD",1730218069119,0.7878556,2647.7,2647.3,6.77741]
["bitfinex","ETHUSD",1730218069627,0.7878556,2647.7,2647.3,3.0]
["bitfinex","ETHUSD",1730218069835,0.7878556,2647.7,2647.5,3.0]
["bitfinex","ETHUSD",1730218070017,1.14288293,2647.7,2647.2,3.0]
["bitfinex","ETHUSD",1730218070187,2.77791773,2647.3,2646.7,3.77828]
["bitfinex","ETHUSD",1730218070396,0.7884259,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1730218070614,0.7884259,2647.0,2646.7,3.77828]
["bitfinex","ETHUSD",1730218070788,1.18411773,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1730218070789,0.7884259,2646.9,2646.7,3.77828]
["bitfinex","ETHUSD",1730218071292,2.3932259,2646.9,2646.5,3.77854]
["bitfinex","ETHUSD",1730218071620,2.3932259,2646.9,2646.6,3.77842]
["bitfinex","ETHUSD",1730218071834,0.7884259,2646.8,2646.6,3.77842]
["bitfinex","ETHUSD",1730218071990,2.3932259,2646.9,2646.5,3.77854]
["bitfinex","ETHUSD",1730218072191,0.7884259,2646.8,2646.5,7.5569]
["bitfinex","ETHUSD",1730218072495,0.7884259,2646.8,2646.7,3.0]
["bitfinex","ETHUSD",1730218072919,0.7884259,2646.8,2646.6,3.0]
["bitfinex","ETHUSD",1730218073597,0.7884259,2646.8,2646.6,6.77836]
["bitfinex","ETHUSD",1730218073797,0.7884259,2646.8,2646.6,7.6147779]
["bitfinex","ETHUSD",1730218074026,0.7884259,2646.8,2646.6,6.77836]
["bitfinex","ETHUSD",1730218074331,0.7884259,2646.8,2646.6,3.0]
["bitfinex","ETHUSD",1730218075048,0.05195089,2646.7,2646.6,3.0]
["bitfinex","ETHUSD",1730218075209,2.3932259,2646.9,2646.6,3.0]
["bitfinex","ETHUSD",1730218075538,0.05195089,2646.7,2646.6,6.77843]
["bitfinex","ETHUSD",1730218075696,2.3932259,2646.9,2646.6,3.0]
["bitfinex","ETHUSD",1730218076228,0.05203307,2646.8,2646.6,3.0]
["bitfinex","ETHUSD",1730218077930,0.05203307,2646.8,2646.2,1.6079]
["bitfinex","ETHUSD",1730218077931,0.84045897,2646.8,2646.4,3.0]
["bitfinex","ETHUSD",1730218078141,0.7884259,2646.7,2645.9,5.38316]
["bitfinex","ETHUSD",1730218078321,0.7884259,2646.4,2645.9,7.55872]
["bitfinex","ETHUSD",1730218078490,0.7884259,2646.3,2646.1,3.77903]
["bitfinex","ETHUSD",1730218078695,0.05160198,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1730218079334,0.7884259,2646.6,2646.4,3.77858]
["bitfinex","ETHUSD",1730218079488,0.7884259,2646.6,2646.5,6.77857]
["bitfinex","ETHUSD",1730218079694,0.7884259,2646.7,2646.5,6.77857]
["bitfinex","ETHUSD",1730218079929,0.7884259,2646.7,2646.6,3.0]
["bitfinex","ETHUSD",1730218080440,0.7884259,2646.7,2646.6,6.77843]
["bitfinex","ETHUSD",1730218080998,0.7884259,2646.8,2646.7,6.77828]
["bitfinex","ETHUSD",1730218081229,0.7884259,2646.8,2646.7,3.0]
["bitfinex","ETHUSD",1730218081436,0.7884259,2646.8,2646.7,6.77828]
["bitfinex","ETHUSD",1730218081619,2.3756259,2646.9,2646.8,3.0]
["bitfinex","ETHUSD",1730218081795,0.7884259,2646.9,2646.7,3.0]
["bitfinex","ETHUSD",1730218081997,0.7884259,2646.9,2646.8,6.77814]
["bitfinex","ETHUSD",1730218082198,0.7884259,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1730218082400,0.78898111,2647.1,2646.9,3.778]
["bitfinex","ETHUSD",1730218082606,0.78898111,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1730218082841,0.78898111,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1730218083312,0.78898111,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1730218083513,1.97247769,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1730218083514,0.78898111,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1730218083853,0.78898111,2647.9,2647.8,6.77672]
["bitfinex","ETHUSD",1730218084139,0.78898111,2648.0,2647.9,6.77657]
["bitfinex","ETHUSD",1730218084352,0.78898111,2648.0,2647.9,7.18013447]
["bitfinex","ETHUSD",1730218084504,0.78898111,2648.4,2648.1,3.0]
["bitfinex","ETHUSD",1730218084834,0.78898111,2648.5,2648.3,6.77587]
["bitfinex","ETHUSD",1730218085036,0.78898111,2648.6,2648.3,6.77587]
["bitfinex","ETHUSD",1730218085403,0.78898111,2648.6,2648.5,3.0]
["bitfinex","ETHUSD",1730218085646,0.78898111,2648.6,2648.3,3.0]
["bitfinex","ETHUSD",1730218085814,0.78898111,2648.6,2648.5,3.0]
["bitfinex","ETHUSD",1730218086003,0.78898111,2648.7,2648.4,3.0]
["bitfinex","ETHUSD",1730218086204,0.78898111,2648.7,2648.3,6.77599]
["bitfinex","ETHUSD",1730218086405,0.51789988,2648.7,2648.3,6.77599]
["bitfinex","ETHUSD",1730218086812,0.78898111,2648.8,2648.3,6.77599]
["bitfinex","ETHUSD",1730218086813,0.78898111,2648.8,2648.3,3.0]
["bitfinex","ETHUSD",1730218087039,2.81171773,2648.9,2648.2,6.77602]
["bitfinex","ETHUSD",1730218087040,0.78898111,2648.6,2648.2,6.77602]
["bitfinex","ETHUSD",1730218087222,0.78898111,2648.7,2648.2,6.77602]
["bitfinex","ETHUSD",1730218087749,0.78898111,2648.6,2648.2,6.77602]
["bitfinex","ETHUSD",1730218087919,0.78898111,2648.6,2648.1,3.0]
["bitfinex","ETHUSD",1730218088241,1.18411773,2648.8,2648.2,3.0]
["bitfinex","ETHUSD",1730218088242,2.36408111,2648.5,2648.2,3.0]
["bitfinex","ETHUSD",1730218088450,1.5751,2648.5,2648.2,3.0]
["bitfinex","ETHUSD",1730218088616,1.92991988,2648.5,2647.5,0.46473125]
["bitfinex","ETHUSD",1730218088816,2.71890099,2648.5,2647.9,3.77657]
["bitfinex","ETHUSD",1730218089032,2.36408111,2648.5,2647.9,3.77657]
["bitfinex","ETHUSD",1730218089234,0.78898111,2648.7,2648.3,3.77589]
["bitfinex","ETHUSD",1730218089430,1.5892,2648.8,2648.3,3.77589]
["bitfinex","ETHUSD",1730218089745,2.37818111,2648.8,2648.3,3.77589]
["bitfinex","ETHUSD",1730218090050,0.05227936,2648.7,2648.4,6.77583]
["bitfinex","ETHUSD",1730218090206,0.05227936,2648.7,2648.4,3.0]
["bitfinex","ETHUSD",1730218090411,0.05227936,2648.7,2648.4,6.77578]
["bitfinex","ETHUSD",1730218090748,0.05227936,2648.7,2648.6,3.0]
["bitfinex","ETHUSD",1730218091107,0.05227936,2648.7,2648.4,3.0]
["bitfinex","ETHUSD",1730218091305,0.05227936,2648.7,2648.4,7.75264613]
["bitfinex","ETHUSD",1730218091708,1.5892,2648.8,2648.4,7.75264613]
["bitfinex","ETHUSD",1730218092119,0.05249608,2648.7,2648.4,7.75264613]
["bitfinex","ETHUSD",1730218092317,0.05249608,2648.7,2648.4,6.77584]
["bitfinex","ETHUSD",1730218092548,1.5892,2648.8,2648.4,6.77584]
["bitfinex","ETHUSD",1730218092720,1.5892,2648.8,2648.4,3.0]
["bitfinex","ETHUSD",1730218092922,1.5892,2648.8,2648.0,2.99210133]
["bitfinex","ETHUSD",1730218092923,0.05122333,2648.7,2647.9,3.77653]
["bitfinex","ETHUSD",1730218093127,1.661,2648.6,2647.7,6.76888133]
["bitfinex","ETHUSD",1730218093308,1.661,2648.6,2647.8,3.77671]
["bitfinex","ETHUSD",1730218093309,2.81851333,2648.6,2647.8,3.77671]
["bitfinex","ETHUSD",1730218093511,0.05081754,2648.5,2647.8,3.77671]
["bitfinex","ETHUSD",1730218093748,0.05081754,2648.5,2647.7,7.59777946]
["bitfinex","ETHUSD",1730218094249,0.05081754,2648.5,2648.0,3.0]
["bitfinex","ETHUSD",1730218094916,0.05081754,2648.5,2648.0,6.77641]
["bitfinex","ETHUSD",1730218095116,0.05081754,2648.5,2648.0,3.0]
["bitfinex","ETHUSD",1730218096611,0.30089741,2648.5,2648.0,3.0]
["bitfinex","ETHUSD",1730218096841,1.08987852,2648.5,2647.8,6.77671]
["bitfinex","ETHUSD",1730218097314,1.08987852,2648.5,2647.7,3.0]
["bitfinex","ETHUSD",1730218097631,1.5381,2648.3,2647.6,3.0]
["bitfinex","ETHUSD",1730218097807,1.5381,2648.3,2647.5,3.0]
["bitfinex","ETHUSD",1730218097808,0.05052713,2648.2,2647.5,3.0]
["bitfinex","ETHUSD",1730218098011,0.05052713,2648.2,2647.1,10.54732133]
["bitfinex","ETHUSD",1730218098012,2.38218111,2648.1,2647.1,10.54732133]
["bitfinex","ETHUSD",1730218098212,2.38218111,2648.1,2647.1,6.76969133]
["bitfinex","ETHUSD",1730218098213,0.78898111,2648.0,2647.1,6.76969133]
["bitfinex","ETHUSD",1730218098413,0.78898111,2647.9,2647.1,10.54733133]
["bitfinex","ETHUSD",1730218098719,1.5932,2647.7,2647.2,3.77757]
["bitfinex","ETHUSD",1730218098932,1.5932,2647.7,2647.3,3.77735]
["bitfinex","ETHUSD",1730218099133,0.04982365,2647.6,2647.3,3.77735]
["bitfinex","ETHUSD",1730218099546,0.04982365,2647.6,2647.4,3.0]
["bitfinex","ETHUSD",1730218099713,0.04982365,2647.6,2647.5,6.77714]
["bitfinex","ETHUSD",1730218100245,1.6437,2648.0,2647.7,3.0]
["bitfinex","ETHUSD",1730218100449,1.6437,2648.0,2647.9,3.0]
["bitfinex","ETHUSD",1730218100656,1.6437,2648.0,2647.7,6.77685]
["bitfinex","ETHUSD",1730218101258,1.6437,2648.0,2647.7,3.0]
["bitfinex","ETHUSD",1730218101648,1.6437,2648.0,2647.5,3.0]
["bitfinex","ETHUSD",1730218101649,2.79436099,2648.0,2647.5,3.0]
["bitfinex","ETHUSD",1730218102022,0.78898111,2647.9,2647.3,3.0]
["bitfinex","ETHUSD",1730218102618,0.78898111,2647.8,2647.3,3.0]
["bitfinex","ETHUSD",1730218102976,2.29268111,2647.7,2646.8,6.77014133]
["bitfinex","ETHUSD",1730218103128,1.5037,2647.5,2646.5,6.77058133]
["bitfinex","ETHUSD",1730218103330,0.78898111,2647.4,2646.5,6.77058133]
["bitfinex","ETHUSD",1730218103519,0.78898111,2647.4,2646.5,7.23531258]
["bitfinex","ETHUSD",1730218103520,2.29268111,2647.3,2646.5,7.23531258]
["bitfinex","ETHUSD",1730218103718,2.29268111,2647.3,2646.6,0.46473125]
["bitfinex","ETHUSD",1730218103968,2.29268111,2647.3,2646.5,3.44685698]
["bitfinex","ETHUSD",1730218103969,2.29268111,2647.3,2646.9,3.77797]
["bitfinex","ETHUSD",1730218104988,2.29268111,2647.3,2646.9,3.0]
["bitfinex","ETHUSD",1730218105148,2.29268111,2647.3,2646.8,6.77023133]
["bitfinex","ETHUSD",1730218105149,0.04947079,2647.2,2646.6,3.77843]
["bitfinex","ETHUSD",1730218105490,0.78898111,2647.1,2646.6,3.77835]
["bitfinex","ETHUSD",1730218105673,0.04930576,2647.0,2646.7,3.77817]
["bitfinex","ETHUSD",1730218105869,0.78898111,2647.2,2646.7,3.77817]
["bitfinex","ETHUSD",1730218106075,0.04938828,2647.1,2646.6,3.77835]
["bitfinex","ETHUSD",1730218106254,0.83836939,2647.1,2646.5,6.77057133]
["bitfinex","ETHUSD",1730218106454,0.83836939,2647.1,2646.4,3.77862]
["bitfinex","ETHUSD",1730218106660,0.83836939,2647.1,2646.5,6.77854]
["bitfinex","ETHUSD",1730218106882,0.83836939,2647.1,2646.6,3.7784]
["bitfinex","ETHUSD",1730218107182,0.83836939,2647.1,2646.7,3.0]
["bitfinex","ETHUSD",1730218107557,0.83836939,2647.1,2646.7,6.77828]
["bitfinex","ETHUSD",1730218108759,0.04938828,2647.1,2647.0,3.0]
["bitfinex","ETHUSD",1730218108959,0.04938828,2647.1,2646.8,7.55603]
["bitfinex","ETHUSD",1730218108960,0.04938828,2647.1,2646.9,3.0]
["bitfinex","ETHUSD",1730218109184,2.29268111,2647.3,2647.1,3.0]
["bitfinex","ETHUSD",1730218109387,2.29268111,2647.3,2646.9,6.77798]
["bitfinex","ETHUSD",1730218110886,0.78898111,2647.2,2646.7,7.833938]
["bitfinex","ETHUSD",1730218111087,0.78898111,2647.1,2646.7,3.0]
["bitfinex","ETHUSD",1730218111451,0.78898111,2647.1,2646.5,3.0]
["bitfinex","ETHUSD",1730218111648,1.5318,2647.0,2646.5,5.99210133]
["bitfinex","ETHUSD",1730218111852,1.5318,2647.0,2646.7,3.0]
["bitfinex","ETHUSD",1730218112094,1.5318,2647.0,2646.5,6.77845]
["bitfinex","ETHUSD",1730218112251,1.5318,2647.0,2646.5,7.834171]
["bitfinex","ETHUSD",1730218112447,1.5318,2647.0,2646.5,3.0]
["bitfinex","ETHUSD",1730218112647,2.32078111,2647.0,2646.6,3.77835]
["bitfinex","ETHUSD",1730218113466,0.78898111,2646.9,2646.6,3.77835]
["bitfinex","ETHUSD",1730218113867,0.78898111,2646.9,2646.5,3.0]
["bitfinex","ETHUSD",1730218114060,0.78898111,2646.9,2646.4,3.0]
["bitfinex","ETHUSD",1730218114353,1.29730099,2646.9,2646.4,3.0]
["bitfinex","ETHUSD",1730218114567,1.29730099,2646.9,2646.4,6.77864]
["bitfinex","ETHUSD",1730218114883,0.78898111,2646.7,2646.1,3.77905]
["bitfinex","ETHUSD",1730218115097,0.78898111,2646.7,2645.9,4.535192]
["bitfinex","ETHUSD",1730218115098,0.78898111,2646.6,2645.9,3.77935]
["bitfinex","ETHUSD",1730218115299,2.35118111,2646.5,2645.9,3.77935]
["bitfinex","ETHUSD",1730218115450,2.35118111,2646.5,2645.7,6.35258011]
["bitfinex","ETHUSD",1730218115451,2.35118111,2646.5,2645.8,3.77949]
["bitfinex","ETHUSD",1730218115651,2.35118111,2646.5,2645.9,3.77934]
["bitfinex","ETHUSD",1730218115884,2.35118111,2646.5,2646.0,3.77926]
["bitfinex","ETHUSD",1730218116087,2.35118111,2646.5,2645.9,3.77942]
["bitfinex","ETHUSD",1730218116249,0.78898111,2646.4,2645.7,10.13215011]
["bitfinex","ETHUSD",1730218116602,0.78898111,2646.4,2645.7,3.7796]
["bitfinex","ETHUSD",1730218116603,2.37758111,2646.4,2645.7,3.7796]
["bitfinex","ETHUSD",1730218116753,2.37758111,2646.4,2645.8,3.0]
["bitfinex","ETHUSD",1730218117760,2.39298111,2646.3,2645.5,3.77991]
["bitfinex","ETHUSD",1730218117961,1.604,2646.1,2645.1,3.78052]
["bitfinex","ETHUSD",1730218118172,0.78898111,2645.9,2645.4,3.78001]
["bitfinex","ETHUSD",1730218118358,2.39298111,2646.0,2645.4,3.78001]
["bitfinex","ETHUSD",1730218118561,0.78898111,2645.9,2645.3,3.78028]
["bitfinex","ETHUSD",1730218118775,0.78898111,2645.9,2645.1,3.78043]
["bitfinex","ETHUSD",1730218118975,1.604,2645.7,2645.1,3.78043]
["bitfinex","ETHUSD",1730218119291,1.604,2645.7,2644.7,4.63688917]
["bitfinex","ETHUSD",1730218119292,1.604,2645.7,2644.7,3.78109]
["bitfinex","ETHUSD",1730218119457,1.604,2645.7,2644.8,3.78087]
["bitfinex","ETHUSD",1730218119458,1.604,2645.6,2644.8,3.78087]
["bitfinex","ETHUSD",1730218119659,1.6333,2645.4,2644.7,3.78114]
["bitfinex","ETHUSD",1730218119855,1.6333,2645.3,2644.5,0.46473125]
["bitfinex","ETHUSD",1730218120165,0.04779063,2645.2,2644.5,7.56274]
["bitfinex","ETHUSD",1730218120361,0.04779063,2645.2,2644.7,3.78105]
["bitfinex","ETHUSD",1730218120565,0.04779063,2645.2,2644.6,3.78125]
["bitfinex","ETHUSD",1730218120795,0.04779063,2645.2,2644.5,4.24609125]
["bitfinex","ETHUSD",1730218120968,0.04779063,2645.2,2644.7,3.91497607]
["bitfinex","ETHUSD",1730218121166,0.04779063,2645.2,2644.9,3.0]
["bitfinex","ETHUSD",1730218121554,1.6333,2645.3,2645.0,3.0]
["bitfinex","ETHUSD",1730218121757,0.04789458,2645.1,2644.9,3.0]
["bitfinex","ETHUSD",1730218122080,1.6333,2645.3,2645.1,3.0]
["bitfinex","ETHUSD",1730218122952,1.6333,2645.3,2644.9,3.0]
["bitfinex","ETHUSD",1730218124169,1.6333,2645.3,2644.5,3.78134]
["bitfinex","ETHUSD",1730218124491,1.6333,2645.3,2644.5,3.0]
["bitfinex","ETHUSD",1730218124793,1.6333,2645.3,2643.9,3.78225]
["bitfinex","ETHUSD",1730218124794,1.6533,2645.3,2643.9,3.78225]
["bitfinex","ETHUSD",1730218125000,1.6533,2645.3,2644.4,3.78153]
["bitfinex","ETHUSD",1730218125303,0.01,2645.1,2644.2,3.78183]
["bitfinex","ETHUSD",1730218125597,0.01,2645.3,2644.3,3.78162]
["bitfinex","ETHUSD",1730218125598,1.6036,2645.0,2644.3,3.78162]
["bitfinex","ETHUSD",1730218125754,1.6036,2645.0,2644.5,3.78142]
["bitfinex","ETHUSD",1730218125960,1.6036,2645.0,2644.6,3.0]
["bitfinex","ETHUSD",1730218126459,1.6036,2645.0,2644.8,3.0]
["bitfinex","ETHUSD",1730218126996,1.6036,2645.0,2644.5,3.0]
["bitfinex","ETHUSD",1730218127173,1.6036,2645.0,2644.5,6.78136]
["bitfinex","ETHUSD",1730218127572,1.6036,2645.0,2644.5,3.0]
["bitfinex","ETHUSD",1730218127897,0.04653213,2644.9,2644.3,3.0]
["bitfinex","ETHUSD",1730218128109,1.5746,2644.8,2644.3,3.0]
["bitfinex","ETHUSD",1730218128257,1.62124565,2644.8,2644.3,3.0]
["bitfinex","ETHUSD",1730218128461,1.62124565,2644.8,2644.1,3.0]
["bitfinex","ETHUSD",1730218128705,1.62124565,2644.8,2644.3,3.0]
["bitfinex","ETHUSD",1730218129058,1.62124565,2644.8,2644.1,3.782]
["bitfinex","ETHUSD",1730218129259,1.62124565,2644.8,2644.2,3.0]
["bitfinex","ETHUSD",1730218129503,1.62124565,2644.8,2644.4,3.0]
["bitfinex","ETHUSD",1730218129698,1.62124565,2644.8,2644.4,3.7815]
["bitfinex","ETHUSD",1730218129894,1.5746,2644.8,2644.5,3.0]
["bitfinex","ETHUSD",1730218130399,1.5746,2644.8,2644.4,3.0]
["bitfinex","ETHUSD",1730218130600,1.5746,2644.8,2644.3,3.0]
["bitfinex","ETHUSD",1730218130903,0.04656303,2644.7,2644.3,3.0]
["bitfinex","ETHUSD",1730218131089,1.5746,2644.8,2644.1,3.0]
["bitfinex","ETHUSD",1730218131270,0.04648041,2644.6,2644.3,3.0]
["bitfinex","ETHUSD",1730218131472,1.5746,2644.8,2644.1,3.0]
["bitfinex","ETHUSD",1730218131673,0.04639778,2644.5,2643.9,3.0]
["bitfinex","ETHUSD",1730218131902,1.5746,2644.4,2644.1,6.78199]
["bitfinex","ETHUSD",1730218133166,1.5746,2644.4,2644.3,3.0]
["bitfinex","ETHUSD",1730218133711,1.5746,2644.4,2644.2,6.78172]
["bitfinex","ETHUSD",1730218134211,1.5746,2644.4,2644.3,6.78171]
["bitfinex","ETHUSD",1730218134369,1.5746,2644.4,2644.3,3.0]
["bitfinex","ETHUSD",1730218134703,1.5746,2644.4,2644.3,6.78171]
["bitfinex","ETHUSD",1730218134910,0.59196859,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1730218135124,0.59196859,2644.6,2644.5,6.78143]
["bitfinex","ETHUSD",1730218135409,1.5746,2644.7,2644.6,6.78129]
["bitfinex","ETHUSD",1730218136011,1.6287,2645.0,2644.8,3.0]
["bitfinex","ETHUSD",1730218136227,1.6287,2645.0,2644.5,3.0]
["bitfinex","ETHUSD",1730218136395,1.85076179,2645.0,2644.5,6.78141]
["bitfinex","ETHUSD",1730218136581,1.85076179,2645.0,2644.7,3.0]
["bitfinex","ETHUSD",1730218136582,0.04661656,2644.9,2644.7,3.0]
["bitfinex","ETHUSD",1730218136781,0.04661656,2644.9,2644.8,3.0]
["bitfinex","ETHUSD",1730218137021,1.6287,2645.0,2644.8,3.0]
["bitfinex","ETHUSD",1730218137217,1.6287,2645.0,2644.6,6.78128]
["bitfinex","ETHUSD",1730218137383,0.04640533,2644.9,2644.6,6.78128]
["bitfinex","ETHUSD",1730218137730,1.6287,2645.0,2644.6,10.56246]
["bitfinex","ETHUSD",1730218137936,0.04607616,2644.8,2644.5,6.78141]
["bitfinex","ETHUSD",1730218138217,1.6287,2645.0,2644.7,3.0]
["bitfinex","ETHUSD",1730218138403,1.6287,2645.0,2644.5,6.78141]
["bitfinex","ETHUSD",1730218138607,0.04615879,2644.9,2644.7,3.0]
["bitfinex","ETHUSD",1730218138982,1.6287,2645.0,2644.6,3.0]
["bitfinex","ETHUSD",1730218139379,0.04615879,2644.9,2644.4,3.0]
["bitfinex","ETHUSD",1730218139613,0.04615879,2644.9,2644.0,3.0]
["bitfinex","ETHUSD",1730218139923,1.5738,2644.8,2644.5,3.0]
["bitfinex","ETHUSD",1730218140125,1.5738,2644.8,2644.5,6.78131]
["bitfinex","ETHUSD",1730218140281,1.5738,2644.8,2644.5,3.0]
["bitfinex","ETHUSD",1730218140485,0.04578616,2644.7,2644.5,3.0]
["bitfinex","ETHUSD",1730218140794,1.5738,2644.8,2644.5,3.0]
["bitfinex","ETHUSD",1730218141426,1.5738,2644.8,2644.6,3.78129]
["bitfinex","ETHUSD",1730218141427,0.0458254,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1730218141718,1.5738,2644.8,2644.7,3.0]
["bitfinex","ETHUSD",1730218142094,1.5738,2644.8,2644.3,3.78163]
["bitfinex","ETHUSD",1730218142095,1.5738,2644.8,2644.4,6.78147]
["bitfinex","ETHUSD",1730218142403,1.5738,2644.8,2644.5,3.78137]
["bitfinex","ETHUSD",1730218142637,1.5738,2644.8,2644.2,2.57660234]
["bitfinex","ETHUSD",1730218142638,1.5738,2644.8,2644.3,3.0]
["bitfinex","ETHUSD",1730218142824,1.5738,2644.8,2644.5,3.0]
["bitfinex","ETHUSD",1730218143150,0.0458254,2644.7,2644.4,3.0]
["bitfinex","ETHUSD",1730218143353,1.5738,2644.8,2644.4,3.0]
["bitfinex","ETHUSD",1730218143813,0.04529573,2644.7,2644.3,3.0]
["bitfinex","ETHUSD",1730218144142,0.04529573,2644.7,2643.8,1.6387]
["bitfinex","ETHUSD",1730218144143,1.5493,2644.6,2643.8,3.78233]
["bitfinex","ETHUSD",1730218144353,1.59449078,2644.6,2643.8,3.78233]
["bitfinex","ETHUSD",1730218145447,1.59449078,2644.6,2643.9,3.78222]
["bitfinex","ETHUSD",1730218145653,1.59449078,2644.6,2644.2,3.0]
["bitfinex","ETHUSD",1730218146358,1.59449078,2644.6,2644.0,3.0]
["bitfinex","ETHUSD",1730218146504,1.59449078,2644.6,2643.8,3.0]
["bitfinex","ETHUSD",1730218146709,1.59449078,2644.6,2643.7,3.78248]
["bitfinex","ETHUSD",1730218147025,1.59449078,2644.6,2643.7,7.56498]
["bitfinex","ETHUSD",1730218147235,1.59449078,2644.6,2643.8,3.78242]
["bitfinex","ETHUSD",1730218147743,1.59449078,2644.6,2643.8,3.78231]
["bitfinex","ETHUSD",1730218148243,1.59449078,2644.6,2643.9,6.78226]
["bitfinex","ETHUSD",1730218148632,1.59449078,2644.6,2644.2,3.78175]
["bitfinex","ETHUSD",1730218148818,1.59449078,2644.6,2644.1,3.0]
["bitfinex","ETHUSD",1730218149004,1.5493,2644.6,2644.1,3.0]
["bitfinex","ETHUSD",1730218149209,0.04568139,2644.5,2644.3,3.0]
["bitfinex","ETHUSD",1730218149620,0.04568139,2644.5,2643.9,1.056457]
["bitfinex","ETHUSD",1730218149825,0.04568139,2644.5,2644.0,3.78214]
["bitfinex","ETHUSD",1730218150148,0.04568139,2644.5,2644.1,3.78197]
["bitfinex","ETHUSD",1730218150547,0.04568139,2644.5,2644.1,7.56388]
["bitfinex","ETHUSD",1730218150716,0.04568139,2644.5,2644.1,3.78191]
["bitfinex","ETHUSD",1730218150915,0.04568139,2644.5,2644.2,3.78185]
["bitfinex","ETHUSD",1730218151117,0.04568139,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1730218151435,1.5493,2644.6,2644.3,3.78165]
["bitfinex","ETHUSD",1730218151609,1.5493,2644.6,2644.1,3.7819]
["bitfinex","ETHUSD",1730218152134,0.04521222,2644.5,2644.1,3.7819]
["bitfinex","ETHUSD",1730218152445,0.04521222,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1730218152853,1.5459,2645.0,2644.8,3.78098]
["bitfinex","ETHUSD",1730218153229,1.5459,2645.0,2644.9,3.0]
["bitfinex","ETHUSD",1730218153630,1.5459,2645.0,2644.9,6.78086]
["bitfinex","ETHUSD",1730218154250,1.5459,2645.0,2644.9,3.0]
["bitfinex","ETHUSD",1730218154817,1.5459,2645.0,2644.9,6.78086]
["bitfinex","ETHUSD",1730218155018,1.5459,2645.5,2644.9,3.0]
["bitfinex","ETHUSD",1730218155526,0.04591383,2645.4,2644.8,5.57660234]
["bitfinex","ETHUSD",1730218155844,0.04591383,2645.4,2645.2,3.78039]
["bitfinex","ETHUSD",1730218156012,0.04591383,2645.4,2645.3,3.0]
["bitfinex","ETHUSD",1730218156212,0.04591383,2645.4,2645.2,3.0]
["bitfinex","ETHUSD",1730218156419,1.5459,2645.5,2645.2,3.0]
["bitfinex","ETHUSD",1730218156828,0.04631924,2645.4,2645.1,3.0]
["bitfinex","ETHUSD",1730218157046,1.5071,2645.3,2644.2,2.57660234]
["bitfinex","ETHUSD",1730218157222,1.5071,2645.3,2644.6,3.78122]
["bitfinex","ETHUSD",1730218157642,0.04597376,2645.2,2644.7,3.78112]
["bitfinex","ETHUSD",1730218157841,0.04597376,2645.2,2644.6,3.78122]
["bitfinex","ETHUSD",1730218158157,0.04597376,2645.2,2644.6,3.78115]
["bitfinex","ETHUSD",1730218158464,0.04597376,2645.2,2644.7,3.0]
["bitfinex","ETHUSD",1730218158823,0.04597376,2645.2,2644.7,6.7811]
["bitfinex","ETHUSD",1730218159023,0.04597376,2645.2,2644.7,3.0]
["bitfinex","ETHUSD",1730218159220,0.04597376,2645.2,2644.9,3.0]
["bitfinex","ETHUSD",1730218159470,1.5071,2645.3,2644.9,3.78079]
["bitfinex","ETHUSD",1730218159754,0.04602764,2645.1,2645.0,3.0]
["bitfinex","ETHUSD",1730218160123,1.5071,2645.3,2644.8,3.78099]
["bitfinex","ETHUSD",1730218160320,0.04617985,2645.1,2644.9,3.0]
["bitfinex","ETHUSD",1730218160520,1.5071,2645.3,2644.9,3.0]
["bitfinex","ETHUSD",1730218160853,1.5071,2645.3,2644.8,3.0]
["bitfinex","ETHUSD",1730218161221,0.04611681,2645.2,2644.8,3.0]
["bitfinex","ETHUSD",1730218161657,1.5071,2645.3,2644.8,6.78099]
["bitfinex","ETHUSD",1730218163564,1.5071,2645.3,2644.9,3.0]
["bitfinex","ETHUSD",1730218164066,0.04619614,2645.2,2644.9,3.0]
["bitfinex","ETHUSD",1730218164561,1.5071,2645.3,2644.9,3.0]
["bitfinex","ETHUSD",1730218164726,0.04620013,2645.1,2644.9,6.78086]
["bitfinex","ETHUSD",1730218164923,1.5071,2645.3,2644.9,6.78086]
["bitfinex","ETHUSD",1730218165136,0.04581569,2645.0,2644.9,6.78086]
["bitfinex","ETHUSD",1730218165330,1.5071,2645.3,2644.9,6.78086]
["bitfinex","ETHUSD",1730218165565,0.04581569,2645.0,2644.9,6.78086]
["bitfinex","ETHUSD",1730218165736,1.5071,2645.3,2644.8,3.0]
["bitfinex","ETHUSD",1730218165940,0.04581569,2645.0,2644.9,3.78084]
["bitfinex","ETHUSD",1730218166137,1.5071,2645.3,2645.0,3.0]
["bitfinex","ETHUSD",1730218166631,1.606,2645.9,2645.8,3.0]
["bitfinex","ETHUSD",1730218166838,1.606,2646.2,2645.6,3.0]
["bitfinex","ETHUSD",1730218167065,1.606,2646.2,2646.0,3.0]
["bitfinex","ETHUSD",1730218167629,1.5231,2646.8,2645.9,3.0]
["bitfinex","ETHUSD",1730218167929,1.5231,2646.8,2646.1,6.77914]
["bitfinex","ETHUSD",1730218168132,1.5231,2646.8,2646.3,3.77878]
["bitfinex","ETHUSD",1730218168357,1.5231,2646.8,2646.4,3.0]
["bitfinex","ETHUSD",1730218168573,1.5231,2646.8,2646.5,3.77856]
["bitfinex","ETHUSD",1730218168734,1.5143,2647.2,2646.6,3.0]
["bitfinex","ETHUSD",1730218168940,1.70514197,2647.2,2646.9,6.77799]
["bitfinex","ETHUSD",1730218169126,1.70514197,2647.2,2646.8,3.0]
["bitfinex","ETHUSD",1730218169560,1.70514197,2647.2,2646.8,6.77811]
["bitfinex","ETHUSD",1730218169763,1.5143,2647.2,2646.9,3.77799]
["bitfinex","ETHUSD",1730218169966,1.582,2647.7,2647.0,3.0]
["bitfinex","ETHUSD",1730218170261,1.582,2647.7,2646.8,3.0]
["bitfinex","ETHUSD",1730218170463,0.01,2647.4,2646.6,3.0]
["bitfinex","ETHUSD",1730218170649,1.5532,2647.3,2646.6,3.0]
["bitfinex","ETHUSD",1730218171051,4.70140234,2647.2,2646.4,3.0]
["bitfinex","ETHUSD",1730218171253,0.47114023,2647.1,2646.4,3.0]
["bitfinex","ETHUSD",1730218171432,1.5648,2647.2,2646.4,6.77859]
["bitfinex","ETHUSD",1730218171633,1.5648,2647.2,2646.4,3.0]
["bitfinex","ETHUSD",1730218171863,1.5748,2647.2,2646.3,3.0]
["bitfinex","ETHUSD",1730218173051,1.5648,2647.2,2646.5,3.0]
["bitfinex","ETHUSD",1730218173372,1.5648,2647.2,2646.4,3.77871]
["bitfinex","ETHUSD",1730218173373,1.5648,2647.2,2646.3,3.0]
["bitfinex","ETHUSD",1730218173665,0.59155069,2647.1,2646.5,6.77851]
["bitfinex","ETHUSD",1730218173848,0.21563507,2647.0,2646.5,6.77851]
["bitfinex","ETHUSD",1730218174667,0.21563507,2647.0,2646.5,3.0]
["bitfinex","ETHUSD",1730218174869,0.21563507,2647.0,2646.4,3.0]
["bitfinex","ETHUSD",1730218175574,0.21563507,2647.0,2646.3,3.0]
["bitfinex","ETHUSD",1730218175771,1.6115,2646.9,2646.3,3.0]
["bitfinex","ETHUSD",1730218176579,0.59155069,2647.1,2646.7,6.77818]
["bitfinex","ETHUSD",1730218176731,0.59155069,2647.1,2647.0,6.77786]
["bitfinex","ETHUSD",1730218177079,1.6115,2647.4,2647.0,3.0]
["bitfinex","ETHUSD",1730218177259,1.6115,2647.4,2646.8,3.0]
["bitfinex","ETHUSD",1730218177572,0.04336432,2647.3,2646.8,6.77813]
["bitfinex","ETHUSD",1730218177780,0.26799767,2647.3,2646.8,6.77813]
["bitfinex","ETHUSD",1730218177945,0.26799767,2647.3,2646.9,3.77793]
["bitfinex","ETHUSD",1730218178149,0.04336432,2647.3,2647.1,3.0]
["bitfinex","ETHUSD",1730218178365,1.6115,2647.4,2647.1,6.7776]
["bitfinex","ETHUSD",1730218178563,0.59146922,2647.5,2647.1,6.7776]
["bitfinex","ETHUSD",1730218178742,0.59146922,2647.5,2647.3,3.77734]
["bitfinex","ETHUSD",1730218178940,0.59146922,2647.5,2647.4,3.0]
["bitfinex","ETHUSD",1730218179140,1.6345,2647.7,2647.4,3.0]
["bitfinex","ETHUSD",1730218179334,1.6345,2647.7,2647.3,6.77743]
["bitfinex","ETHUSD",1730218179535,1.6345,2647.7,2647.3,3.0]
["bitfinex","ETHUSD",1730218179736,1.85708971,2647.7,2647.3,3.0]
["bitfinex","ETHUSD",1730218179973,1.85708971,2647.7,2647.0,1.5411]
["bitfinex","ETHUSD",1730218179974,1.85708971,2647.7,2647.0,4.5411]
["bitfinex","ETHUSD",1730218180191,0.04423893,2647.6,2647.0,4.5411]
["bitfinex","ETHUSD",1730218180497,0.59139705,2647.9,2647.3,3.0]
["bitfinex","ETHUSD",1730218180792,0.04416498,2647.5,2647.3,3.0]
["bitfinex","ETHUSD",1730218180979,0.59139705,2647.9,2647.0,4.5411]
["bitfinex","ETHUSD",1730218181184,0.04408382,2647.4,2647.0,4.5411]
["bitfinex","ETHUSD",1730218181494,0.04408382,2647.4,2646.3,2.68098125]
["bitfinex","ETHUSD",1730218181495,1.5958,2647.4,2646.7,4.61222343]
["bitfinex","ETHUSD",1730218181796,0.04400528,2647.3,2646.7,4.5195]
["bitfinex","ETHUSD",1730218182461,0.04400528,2647.3,2646.6,2.57660234]
["bitfinex","ETHUSD",1730218183384,0.04400528,2647.3,2646.9,3.77792]
["bitfinex","ETHUSD",1730218183582,0.04400528,2647.3,2647.0,3.77777]
["bitfinex","ETHUSD",1730218183768,1.58980528,2647.4,2647.0,3.0]
["bitfinex","ETHUSD",1730218183967,0.04235513,2647.2,2647.0,3.0]
["bitfinex","ETHUSD",1730218184164,1.58980528,2647.4,2647.0,3.0]
["bitfinex","ETHUSD",1730218184461,0.04226569,2647.1,2646.8,6.77808]
["bitfinex","ETHUSD",1730218184668,1.58980528,2647.4,2646.9,3.77799]
["bitfinex","ETHUSD",1730218184882,1.58980528,2647.4,2647.0,3.0]
["bitfinex","ETHUSD",1730218184883,0.04242018,2647.3,2647.0,3.0]
["bitfinex","ETHUSD",1730218185590,0.04242018,2647.3,2646.7,3.7782]
["bitfinex","ETHUSD",1730218185591,0.04242018,2647.3,2646.7,6.77828]
["bitfinex","ETHUSD",1730218185981,0.04242018,2647.3,2646.6,3.0]
["bitfinex","ETHUSD",1730218186190,0.04242018,2647.3,2646.6,6.77835]
["bitfinex","ETHUSD",1730218186385,0.04242018,2647.3,2646.5,6.77855]
["bitfinex","ETHUSD",1730218186589,0.01,2647.5,2646.5,6.77855]
["bitfinex","ETHUSD",1730218186783,0.04217322,2647.2,2646.4,3.77868]
["bitfinex","ETHUSD",1730218187002,1.6217,2647.1,2646.6,3.77842]
["bitfinex","ETHUSD",1730218187161,1.66379073,2647.1,2646.5,3.77856]
["bitfinex","ETHUSD",1730218187657,1.66379073,2647.1,2646.3,3.77885]
["bitfinex","ETHUSD",1730218187861,1.66379073,2647.1,2646.4,3.7787]
["bitfinex","ETHUSD",1730218188055,1.66379073,2647.1,2646.3,3.77885]
["bitfinex","ETHUSD",1730218188657,1.66379073,2647.1,2646.3,3.77877]
["bitfinex","ETHUSD",1730218188891,1.66379073,2647.1,2646.4,3.77858]
["bitfinex","ETHUSD",1730218189095,1.66379073,2647.1,2646.5,3.77856]
["bitfinex","ETHUSD",1730218189286,1.6217,2647.1,2646.9,3.0]
["bitfinex","ETHUSD",1730218189458,1.6217,2647.8,2646.9,6.77799]
["bitfinex","ETHUSD",1730218189661,0.04253529,2647.7,2646.9,10.55591]
["bitfinex","ETHUSD",1730218189894,0.27009852,2647.7,2646.9,10.55583]
["bitfinex","ETHUSD",1730218190077,0.27009852,2647.7,2647.0,3.77774]
["bitfinex","ETHUSD",1730218190286,0.27009852,2647.7,2647.2,3.77757]
["bitfinex","ETHUSD",1730218190287,0.04253529,2647.7,2647.2,3.77757]
["bitfinex","ETHUSD",1730218190609,0.04253529,2647.7,2647.3,6.77732]
["bitfinex","ETHUSD",1730218190766,0.04253529,2647.7,2647.4,3.77728]
["bitfinex","ETHUSD",1730218190960,1.6217,2647.8,2647.4,3.77728]
["bitfinex","ETHUSD",1730218191161,0.04268569,2647.6,2647.4,3.77728]
["bitfinex","ETHUSD",1730218191357,1.6217,2647.8,2647.4,3.77728]
["bitfinex","ETHUSD",1730218191582,0.04262419,2647.5,2647.4,6.77728]
["bitfinex","ETHUSD",1730218191803,1.6217,2647.8,2647.4,3.0]
["bitfinex","ETHUSD",1730218192002,1.6217,2647.8,2647.4,6.77719]
["bitfinex","ETHUSD",1730218192176,0.04278909,2647.7,2647.4,6.77719]
["bitfinex","ETHUSD",1730218192385,1.6217,2647.8,2647.4,6.77719]
["bitfinex","ETHUSD",1730218192589,0.04270664,2647.6,2647.4,6.77719]
["bitfinex","ETHUSD",1730218192927,1.6217,2647.8,2647.6,3.77699]
["bitfinex","ETHUSD",1730218193216,1.6217,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1730218193594,0.59139705,2647.9,2647.8,6.77672]
["bitfinex","ETHUSD",1730218194076,1.6389,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1730218194274,1.6389,2648.1,2647.8,6.77672]
["bitfinex","ETHUSD",1730218194275,1.6389,2648.1,2647.9,3.0]
["bitfinex","ETHUSD",1730218195307,0.04387589,2648.0,2647.9,3.0]
["bitfinex","ETHUSD",1730218199620,0.04387589,2648.0,2647.3,3.0]
["bitfinex","ETHUSD",1730218199821,0.04387589,2648.0,2647.3,3.72549754]
["bitfinex","ETHUSD",1730218200182,0.04387589,2648.0,2647.3,3.0]
["bitfinex","ETHUSD",1730218200381,1.6613,2647.9,2646.9,4.21800234]
["bitfinex","ETHUSD",1730218200578,1.70449792,2647.9,2646.9,4.21800234]
["bitfinex","ETHUSD",1730218201094,1.70449792,2647.9,2647.6,3.77697]
["bitfinex","ETHUSD",1730218201305,1.70449792,2647.9,2647.2,2.57660234]
["bitfinex","ETHUSD",1730218201306,1.70449792,2647.9,2647.7,3.77675]
["bitfinex","ETHUSD",1730218201696,1.70449792,2647.9,2647.7,7.55352]
["bitfinex","ETHUSD",1730218201907,1.70449792,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1730218202115,1.70449792,2647.9,2647.5,3.77705]
["bitfinex","ETHUSD",1730218202280,1.70449792,2647.9,2647.7,3.77684]
["bitfinex","ETHUSD",1730218202626,1.70449792,2647.9,2647.7,3.77675]
["bitfinex","ETHUSD",1730218202828,1.70449792,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1730218203893,1.70449792,2647.9,2647.8,6.77672]
["bitfinex","ETHUSD",1730218203894,0.04319792,2647.9,2647.8,6.77672]
["bitfinex","ETHUSD",1730218204084,1.5991,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1730218204445,2.1578425,2648.4,2647.9,3.77656]
["bitfinex","ETHUSD",1730218204446,0.59128774,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1730218204724,1.5991,2648.8,2648.6,3.77551]
["bitfinex","ETHUSD",1730218204929,1.5991,2648.8,2648.6,7.55102]
["bitfinex","ETHUSD",1730218205137,1.5991,2648.8,2648.6,3.77551]
["bitfinex","ETHUSD",1730218205437,2.19031809,2649.0,2648.6,3.77551]
["bitfinex","ETHUSD",1730218205721,2.19031809,2649.0,2648.6,3.77548]
["bitfinex","ETHUSD",1730218206891,2.19031809,2649.0,2648.4,3.77577]
["bitfinex","ETHUSD",1730218207397,3.29341607,2648.9,2647.9,3.0]
["bitfinex","ETHUSD",1730218207592,0.55,2648.7,2647.8,4.5975]
["bitfinex","ETHUSD",1730218208007,0.55,2648.7,2647.6,0.09326892]
["bitfinex","ETHUSD",1730218208008,0.55,2648.5,2647.5,1.5328]
["bitfinex","ETHUSD",1730218208190,0.55,2648.5,2648.0,3.77632]
["bitfinex","ETHUSD",1730218208411,1.5306,2648.6,2648.4,3.77578]
["bitfinex","ETHUSD",1730218208629,1.5306,2648.6,2648.2,3.77603]
["bitfinex","ETHUSD",1730218209030,1.5306,2648.6,2648.2,7.55211]
["bitfinex","ETHUSD",1730218209235,1.5306,2648.6,2648.2,3.77603]
["bitfinex","ETHUSD",1730218209448,1.5306,2648.6,2648.3,3.77593]
["bitfinex","ETHUSD",1730218209818,1.5306,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1730218210026,0.59119606,2648.7,2648.5,3.77561]
["bitfinex","ETHUSD",1730218210232,0.04307287,2648.6,2648.5,3.77561]
["bitfinex","ETHUSD",1730218210635,0.04307287,2648.6,2648.5,10.87631234]
["bitfinex","ETHUSD",1730218210947,1.17491607,2649.2,2648.5,10.87631234]
["bitfinex","ETHUSD",1730218211112,1.17491607,2649.2,2648.6,3.77556]
["bitfinex","ETHUSD",1730218211113,0.59112154,2649.1,2648.6,3.77556]
["bitfinex","ETHUSD",1730218211302,1.17491607,2649.2,2648.6,4.983022]
["bitfinex","ETHUSD",1730218211504,0.59108782,2649.0,2648.7,2.57660234]
["bitfinex","ETHUSD",1730218211842,0.59108782,2649.0,2648.6,1.207542]
["bitfinex","ETHUSD",1730218211843,0.59108782,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1730218212006,1.17491607,2649.4,2649.1,3.77486]
["bitfinex","ETHUSD",1730218212202,1.17491607,2649.4,2649.2,5.38131]
["bitfinex","ETHUSD",1730218212403,4.60497222,2649.9,2649.3,4.57037123]
["bitfinex","ETHUSD",1730218212715,1.17491607,2649.8,2648.9,4.6143]
["bitfinex","ETHUSD",1730218213052,1.17491607,2649.4,2648.9,5.38937]
["bitfinex","ETHUSD",1730218213337,1.17491607,2649.3,2648.9,1.6143]
["bitfinex","ETHUSD",1730218213542,1.17491607,2649.3,2649.0,3.77492]
["bitfinex","ETHUSD",1730218213712,1.17491607,2649.4,2648.9,4.23656]
["bitfinex","ETHUSD",1730218213914,0.55,2649.2,2648.8,3.7752]
["bitfinex","ETHUSD",1730218214115,0.55,2649.2,2648.7,3.77543]
["bitfinex","ETHUSD",1730218214116,1.5177,2649.1,2648.7,3.77543]
["bitfinex","ETHUSD",1730218214316,1.17491607,2649.1,2648.9,2.57660234]
["bitfinex","ETHUSD",1730218214540,1.17491607,2649.5,2649.2,3.77472]
["bitfinex","ETHUSD",1730218214840,1.96711577,2649.7,2649.4,3.77436]
["bitfinex","ETHUSD",1730218214841,1.17491607,2649.7,2649.4,3.77436]
["bitfinex","ETHUSD",1730218215042,4.49327222,2649.9,2649.3,3.77458]
["bitfinex","ETHUSD",1730218215343,4.49327222,2649.9,2649.1,5.38911]
["bitfinex","ETHUSD",1730218215529,1.5177,2649.9,2649.7,1.6e-07]
["bitfinex","ETHUSD",1730218215729,1.76587124,2650.0,2649.7,1.6e-07]
["bitfinex","ETHUSD",1730218215937,0.59095517,2650.0,2649.3,3.77455035]
["bitfinex","ETHUSD",1730218216110,1.17491607,2650.1,2649.4,1.5243]
["bitfinex","ETHUSD",1730218216111,3.02677372,2650.1,2649.4,1.5243]
["bitfinex","ETHUSD",1730218216313,1.17491607,2650.3,2649.9,1.5243]
["bitfinex","ETHUSD",1730218216612,1.6423,2650.5,2649.9,1.5243]
["bitfinex","ETHUSD",1730218216861,1.6423,2650.5,2649.4,1.6602]
["bitfinex","ETHUSD",1730218217359,1.6423,2650.5,2649.5,2.9859851]
["bitfinex","ETHUSD",1730218217670,1.17491607,2651.1,2650.2,1.6602]
["bitfinex","ETHUSD",1730218217868,4.64788083,2651.2,2650.2,1.6602]
["bitfinex","ETHUSD",1730218218078,3.47296476,2651.2,2650.2,1.6602]
["bitfinex","ETHUSD",1730218218254,1.86509978,2651.4,2650.4,2.9859851]
["bitfinex","ETHUSD",1730218218576,2.21742976,2651.4,2650.6,3.77264]
["bitfinex","ETHUSD",1730218218926,2.21742976,2651.4,2650.8,5e-07]
["bitfinex","ETHUSD",1730218219139,2.21742976,2651.4,2650.7,3.77252]
["bitfinex","ETHUSD",1730218219344,0.35232998,2651.4,2650.7,3.7725]
["bitfinex","ETHUSD",1730218219643,0.35232998,2651.4,2650.5,4.07143851]
["bitfinex","ETHUSD",1730218219644,1.8763304,2651.3,2650.5,3.77283]
["bitfinex","ETHUSD",1730218219826,0.22286604,2651.2,2650.2,1.6602]
["bitfinex","ETHUSD",1730218220031,0.55,2651.2,2650.2,1.6602]
["bitfinex","ETHUSD",1730218220374,0.55,2651.0,2650.0,3.77346]
["bitfinex","ETHUSD",1730218220774,0.55,2651.0,2650.0,7.54697]
["bitfinex","ETHUSD",1730218220954,0.55,2651.0,2649.5,0.02]
["bitfinex","ETHUSD",1730218220955,1.6582,2651.1,2649.5,2.9859851]
["bitfinex","ETHUSD",1730218221277,0.55,2650.8,2649.6,1.6602]
["bitfinex","ETHUSD",1730218221426,1.5729,2650.5,2649.6,1.6602]
["bitfinex","ETHUSD",1730218221627,0.55,2650.4,2649.6,2.12593125]
["bitfinex","ETHUSD",1730218221930,0.55,2650.4,2649.8,2.9859851]
["bitfinex","ETHUSD",1730218222149,1.5729,2650.8,2650.2,1.6068]
["bitfinex","ETHUSD",1730218222426,1.5729,2650.8,2649.9,1.6068]
["bitfinex","ETHUSD",1730218223070,1.5729,2650.8,2649.9,2.07253125]
["bitfinex","ETHUSD",1730218223432,0.55,2650.7,2649.9,2.07253125]
["bitfinex","ETHUSD",1730218223631,0.76229,2650.7,2649.9,2.07253125]
["bitfinex","ETHUSD",1730218224332,0.76229,2650.7,2649.6,1.6068]
["bitfinex","ETHUSD",1730218225264,0.55,2650.5,2649.6,1.6068]
["bitfinex","ETHUSD",1730218225584,0.55,2650.3,2649.6,1.6068]
["bitfinex","ETHUSD",1730218226081,0.55,2650.1,2649.6,1.6068]
["bitfinex","ETHUSD",1730218226376,0.03629763,2650.0,2649.6,2.07253125]
["bitfinex","ETHUSD",1730218226542,0.55,2650.1,2649.7,0.50585163]
["bitfinex","ETHUSD",1730218227682,0.03625661,2650.0,2649.7,0.50585163]
["bitfinex","ETHUSD",1730218228178,0.03625661,2650.0,2649.6,1.6068]
["bitfinex","ETHUSD",1730218228383,0.03625661,2650.0,2649.8,7.5476]
["bitfinex","ETHUSD",1730218228916,0.55,2649.9,2649.8,6.0480005]
["bitfinex","ETHUSD",1730218229180,0.55,2650.1,2649.8,5.2813005]
["bitfinex","ETHUSD",1730218229480,0.58595413,2649.9,2649.8,5.2813005]
["bitfinex","ETHUSD",1730218229646,0.55,2649.9,2649.8,5.2813005]
["bitfinex","ETHUSD",1730218229842,0.58629239,2649.9,2649.8,5.2813005]
["bitfinex","ETHUSD",1730218230263,0.55,2650.1,2649.8,5.2813005]
["bitfinex","ETHUSD",1730218230485,0.76229,2650.1,2649.8,5.2813005]
["bitfinex","ETHUSD",1730218230687,1.6315,2649.8,2649.1,1.88933175]
["bitfinex","ETHUSD",1730218230858,0.55,2649.7,2649.1,1.5215]
["bitfinex","ETHUSD",1730218231050,0.5860763,2649.7,2649.1,1.5215]
["bitfinex","ETHUSD",1730218231393,0.5860763,2649.7,2648.9,1.5215]
["bitfinex","ETHUSD",1730218231589,0.5860763,2649.7,2649.2,0.45757296]
["bitfinex","ETHUSD",1730218231800,0.55,2649.5,2649.2,0.45757296]
["bitfinex","ETHUSD",1730218232095,0.55,2649.5,2648.9,1e-08]
["bitfinex","ETHUSD",1730218232390,0.07469864,2649.4,2648.9,1e-08]
["bitfinex","ETHUSD",1730218232698,0.22175763,2649.6,2648.9,0.41944189]
["bitfinex","ETHUSD",1730218232891,1.6315,2649.8,2649.0,0.41944188]
["bitfinex","ETHUSD",1730218233387,0.62430409,2649.7,2648.9,1e-08]
["bitfinex","ETHUSD",1730218233790,0.55,2649.5,2648.1,3.41542698]
["bitfinex","ETHUSD",1730218234088,0.01,2649.3,2648.1,1.92019994]
["bitfinex","ETHUSD",1730218234255,1.6315,2649.2,2648.1,1.92019994]
["bitfinex","ETHUSD",1730218234454,0.55,2649.1,2648.2,0.19201999]
["bitfinex","ETHUSD",1730218234658,0.07450116,2649.2,2648.3,7.93548839]
["bitfinex","ETHUSD",1730218234961,1.6415,2649.5,2648.3,7.93548839]
["bitfinex","ETHUSD",1730218235161,0.07390556,2649.1,2648.3,7.93548839]
["bitfinex","ETHUSD",1730218235386,0.55,2649.4,2648.3,7.551]
["bitfinex","ETHUSD",1730218235563,0.76915,2649.4,2648.4,0.774302]
["bitfinex","ETHUSD",1730218235766,0.55,2649.2,2648.5,7.5514]
["bitfinex","ETHUSD",1730218236160,0.55,2649.3,2648.5,7.5514]
["bitfinex","ETHUSD",1730218236490,0.074361,2649.1,2648.5,7.5514]
["bitfinex","ETHUSD",1730218236694,0.55,2649.1,2648.5,9.0584]
["bitfinex","ETHUSD",1730218236892,0.55,2649.3,2648.5,10.0416702]
["bitfinex","ETHUSD",1730218237123,1.6415,2649.5,2648.7,1.6021]
["bitfinex","ETHUSD",1730218237124,0.55,2649.4,2648.7,1.6021]
["bitfinex","ETHUSD",1730218237325,0.07444312,2649.2,2648.8,7.5506]
["bitfinex","ETHUSD",1730218237634,0.55,2649.6,2648.8,7.5506]
["bitfinex","ETHUSD",1730218237826,0.07405621,2649.1,2648.8,7.5506]
["bitfinex","ETHUSD",1730218238045,0.55,2649.6,2648.8,8.46587]
["bitfinex","ETHUSD",1730218238630,0.55,2649.4,2648.8,8.46587]
["bitfinex","ETHUSD",1730218239228,1.6221,2649.7,2648.8,8.559925]
["bitfinex","ETHUSD",1730218239229,0.55,2649.6,2648.8,8.559925]
["bitfinex","ETHUSD",1730218240319,0.55,2649.6,2648.9,3.0]
["bitfinex","ETHUSD",1730218240519,0.76621,2649.6,2649.0,7.55]
["bitfinex","ETHUSD",1730218241035,0.55,2649.4,2649.0,7.55]
["bitfinex","ETHUSD",1730218241425,0.55,2649.6,2649.0,7.55]
["bitfinex","ETHUSD",1730218241734,0.0743494,2649.3,2649.0,7.55]
["bitfinex","ETHUSD",1730218242056,0.55,2649.6,2649.0,8.4059325]
["bitfinex","ETHUSD",1730218242406,0.07467779,2649.5,2649.0,8.4059325]
["bitfinex","ETHUSD",1730218249039,0.07467779,2649.5,2649.1,3.0]
["bitfinex","ETHUSD",1730218249532,0.07467779,2649.5,2649.2,7.5494]
["bitfinex","ETHUSD",1730218250045,0.55,2649.4,2649.2,7.5494]
["bitfinex","ETHUSD",1730218250249,0.6221737,2649.4,2649.2,7.5494]
["bitfinex","ETHUSD",1730218250430,2.1029,2649.3,2649.2,6.0588458]
["bitfinex","ETHUSD",1730218250637,2.17499747,2649.3,2649.2,6.0588458]
["bitfinex","ETHUSD",1730218251431,2.17499747,2649.3,2649.2,9.0588458]
["bitfinex","ETHUSD",1730218251843,0.62209747,2649.3,2649.2,9.0588458]
["bitfinex","ETHUSD",1730218252150,0.07209747,2649.3,2649.2,6.96473038]
["bitfinex","ETHUSD",1730218252460,1.17666112,2649.9,2649.2,6.96473038]
["bitfinex","ETHUSD",1730218252668,1.56888149,2650.0,2649.2,6.96473038]
["bitfinex","ETHUSD",1730218252669,0.07208897,2649.3,2649.2,6.96473038]
["bitfinex","ETHUSD",1730218252820,3.12178149,2650.1,2649.2,6.96473038]
["bitfinex","ETHUSD",1730218252821,2.72956112,2650.1,2649.2,6.96473038]
["bitfinex","ETHUSD",1730218253025,0.071631,2649.3,2649.2,6.96473038]
["bitfinex","ETHUSD",1730218253351,1.17666112,2650.1,2649.4,1.63]
["bitfinex","ETHUSD",1730218253551,1.17666112,2650.2,2649.5,9.0392]
["bitfinex","ETHUSD",1730218253751,0.07234399,2650.0,2649.5,9.0392]
["bitfinex","ETHUSD",1730218253927,0.07260159,2650.1,2649.5,9.0392]
["bitfinex","ETHUSD",1730218254261,0.07252082,2650.0,2649.5,9.0392]
["bitfinex","ETHUSD",1730218254475,2.72956112,2650.3,2649.5,9.0392]
["bitfinex","ETHUSD",1730218254633,0.07257043,2649.9,2649.5,9.0392]
["bitfinex","ETHUSD",1730218257678,0.55,2650.4,2650.3,12.81005]
["bitfinex","ETHUSD",1730218257841,1.72666112,2650.4,2650.3,12.81005]
["bitfinex","ETHUSD",1730218258038,1.72666112,2650.4,2650.3,9.0369]
["bitfinex","ETHUSD",1730218258440,0.55,2650.4,2650.3,9.0369]
["bitfinex","ETHUSD",1730218258652,1.73254588,2650.4,2650.3,12.81005]
["bitfinex","ETHUSD",1730218259181,1.73254588,2650.4,2650.3,9.0369]
["bitfinex","ETHUSD",1730218259975,0.55,2650.4,2650.3,9.0369]
["bitfinex","ETHUSD",1730218260188,0.55,2650.4,2650.3,6.5081]
["bitfinex","ETHUSD",1730218260473,1.73254588,2650.4,2650.3,6.5081]
["bitfinex","ETHUSD",1730218260680,3.39804588,2650.4,2650.3,6.5081]
["bitfinex","ETHUSD",1730218260837,3.78438149,2650.4,2650.3,4.9822]
["bitfinex","ETHUSD",1730218261038,3.78438149,2650.4,2650.3,3.45027608]
["bitfinex","ETHUSD",1730218261039,2.2155,2650.4,2650.3,3.45027608]
["bitfinex","ETHUSD",1730218261284,0.55,2650.4,2650.3,3.45027608]
["bitfinex","ETHUSD",1730218261436,2.12700242,2650.4,2650.3,3.45027608]
["bitfinex","ETHUSD",1730218261875,1.73268564,2650.4,2650.3,3.45027608]
["bitfinex","ETHUSD",1730218262073,1.73268564,2650.4,2650.3,7.22342608]
["bitfinex","ETHUSD",1730218262279,1.73266888,2650.4,2650.3,7.22342608]
["bitfinex","ETHUSD",1730218263579,1.18266888,2650.4,2650.3,7.22340608]
["bitfinex","ETHUSD",1730218264297,0.55,2650.4,2650.3,8.32308469]
["bitfinex","ETHUSD",1730218264591,0.55,2650.4,2650.3,3.45027608]
["bitfinex","ETHUSD",1730218264954,1.18266888,2650.5,2650.3,3.45027608]
["bitfinex","ETHUSD",1730218265302,0.55,2650.5,2650.3,3.45027608]
["bitfinex","ETHUSD",1730218265583,1.73266888,2650.5,2650.3,3.45027608]
["bitfinex","ETHUSD",1730218266397,1.73266888,2650.5,2650.3,1.96427608]
["bitfinex","ETHUSD",1730218266596,2.1204,2650.4,2650.3,1.96427608]
["bitfinex","ETHUSD",1730218266745,3.30306888,2650.4,2650.3,1.96427608]
["bitfinex","ETHUSD",1730218267112,1.73266888,2650.4,2650.3,1.96427608]
["bitfinex","ETHUSD",1730218267786,1.73266888,2650.5,2650.3,1.96427608]
["bitfinex","ETHUSD",1730218268288,0.55,2650.5,2650.3,1.96427608]
["bitfinex","ETHUSD",1730218268454,1.73266888,2650.6,2650.3,1.96427608]
["bitfinex","ETHUSD",1730218269357,0.55,2650.4,2650.3,1.96427608]
["bitfinex","ETHUSD",1730218269672,0.55,2650.4,2649.7,0.89959248]
["bitfinex","ETHUSD",1730218270284,0.55,2650.2,2649.7,0.89959248]
["bitfinex","ETHUSD",1730218270590,0.07025953,2650.1,2649.7,0.89959248]
["bitfinex","ETHUSD",1730218270892,0.55,2650.0,2649.7,0.89959248]
["bitfinex","ETHUSD",1730218271102,0.62017876,2650.0,2649.7,0.89959248]
["bitfinex","ETHUSD",1730218272052,0.62017876,2650.0,2649.8,7.5476]
["bitfinex","ETHUSD",1730218274690,0.07017876,2650.0,2649.8,7.5476]
["bitfinex","ETHUSD",1730218274862,0.55,2650.3,2649.8,8.40172448]
["bitfinex","ETHUSD",1730218275059,0.06971097,2649.9,2649.8,8.40172448]
["bitfinex","ETHUSD",1730218275260,0.78784268,2650.4,2649.8,8.40172448]
["bitfinex","ETHUSD",1730218275462,0.06995562,2649.9,2649.8,11.40172448]
["bitfinex","ETHUSD",1730218275768,0.78784268,2650.6,2649.8,11.40172448]
["bitfinex","ETHUSD",1730218275994,0.07043285,2650.5,2649.9,1.2301317]
["bitfinex","ETHUSD",1730218276463,0.07043285,2650.5,2650.0,7.5472]
["bitfinex","ETHUSD",1730218276666,1.18266888,2650.1,2650.0,5.2844]
["bitfinex","ETHUSD",1730218276870,2.12700242,2650.1,2650.0,3.789493]
["bitfinex","ETHUSD",1730218277076,2.60905807,2650.1,2650.0,3.789493]
["bitfinex","ETHUSD",1730218277385,2.21352539,2650.1,2650.0,3.789493]
["bitfinex","ETHUSD",1730218277550,1.80193822,2650.1,2650.0,2.27498833]
["bitfinex","ETHUSD",1730218277961,1.4081439,2650.1,2650.0,2.27498833]
["bitfinex","ETHUSD",1730218278194,0.62046848,2650.1,2650.0,2.27498833]
["bitfinex","ETHUSD",1730218278507,3.7147709,2650.1,2650.0,2.27498833]
["bitfinex","ETHUSD",1730218278664,2.70815719,2650.1,2650.0,1.49088833]
["bitfinex","ETHUSD",1730218278878,2.70815719,2650.1,2648.1,2.269]
["bitfinex","ETHUSD",1730218279095,2.70815719,2650.1,2645.2,1.510274]
["bitfinex","ETHUSD",1730218279400,2.70815719,2650.1,2493.3,2.98157831]
["bitfinex","ETHUSD",1730218279401,0.56,2647.3,2646.3,1.441846]
["bitfinex","ETHUSD",1730218279606,1.33750323,2647.3,2647.0,1.441846]
["bitfinex","ETHUSD",1730218279805,0.78748019,2647.1,2647.0,1.441846]
["bitfinex","ETHUSD",1730218279962,2.96530822,2647.1,2647.0,1.441846]
["bitfinex","ETHUSD",1730218280165,3.35926805,2647.1,2647.0,1.441846]
["bitfinex","ETHUSD",1730218280504,2.05497185,2647.1,2647.0,1.441846]
["bitfinex","ETHUSD",1730218280709,1.26844719,2647.1,2647.0,1.441846]
["bitfinex","ETHUSD",1730218280865,0.06728937,2647.1,2647.0,1.441846]
["bitfinex","ETHUSD",1730218281067,0.06728937,2647.1,2647.0,8.997546]
["bitfinex","ETHUSD",1730218281295,0.06728937,2647.1,2647.0,9.8973006]
["bitfinex","ETHUSD",1730218281537,0.55,2647.4,2647.0,9.8973006]
["bitfinex","ETHUSD",1730218282103,1.5173,2647.6,2647.0,9.8973006]
["bitfinex","ETHUSD",1730218282104,0.06486332,2647.3,2647.0,9.8973006]
["bitfinex","ETHUSD",1730218282458,0.55,2647.5,2647.0,9.8973006]
["bitfinex","ETHUSD",1730218282888,0.06487211,2647.4,2647.0,9.8973006]
["bitfinex","ETHUSD",1730218283093,0.06487211,2647.4,2647.1,0.98973006]
["bitfinex","ETHUSD",1730218283275,0.06487211,2647.4,2647.2,8.52994004]
["bitfinex","ETHUSD",1730218283904,0.5906,2647.7,2647.2,8.52994004]
["bitfinex","ETHUSD",1730218284266,0.06503403,2647.6,2647.2,8.52994004]
["bitfinex","ETHUSD",1730218284467,0.5906,2647.7,2647.2,8.52994004]
["bitfinex","ETHUSD",1730218284691,0.5906,2647.7,2647.3,0.95196701]
["bitfinex","ETHUSD",1730218284902,1.98616198,2648.3,2647.4,0.97474004]
["bitfinex","ETHUSD",1730218285107,1.98616198,2648.3,2647.5,1.3377]
["bitfinex","ETHUSD",1730218285307,1.98616198,2648.3,2647.6,8.52874004]
["bitfinex","ETHUSD",1730218285512,1.5918,2648.3,2647.6,8.52874004]
["bitfinex","ETHUSD",1730218285805,0.06384502,2648.2,2647.7,0.986644]
["bitfinex","ETHUSD",1730218286017,0.06384502,2648.2,2647.8,7.5534]
["bitfinex","ETHUSD",1730218286217,0.39428144,2648.5,2647.8,7.5534]
["bitfinex","ETHUSD",1730218286375,0.06376413,2648.1,2647.8,7.5534]
["bitfinex","ETHUSD",1730218286695,0.39428144,2648.5,2647.8,8.52814004]
["bitfinex","ETHUSD",1730218286871,0.55,2648.4,2647.8,9.38214444]
["bitfinex","ETHUSD",1730218287075,0.6140719,2648.4,2647.8,9.38214444]
["bitfinex","ETHUSD",1730218287670,0.6140719,2648.4,2647.8,8.4074044]
["bitfinex","ETHUSD",1730218288010,0.6140719,2648.4,2647.8,7.5534]
["bitfinex","ETHUSD",1730218288214,0.6240719,2648.4,2647.8,7.5534]
["bitfinex","ETHUSD",1730218288420,0.6240719,2648.4,2647.8,8.15892503]
["bitfinex","ETHUSD",1730218288619,0.6240719,2648.4,2647.8,7.5534]
["bitfinex","ETHUSD",1730218291847,0.6140719,2648.4,2647.8,7.5534]
["bitfinex","ETHUSD",1730218292002,0.6140719,2648.4,2647.9,1.36086503]
["bitfinex","ETHUSD",1730218292003,0.0640719,2648.4,2647.9,1.36086503]
["bitfinex","ETHUSD",1730218292204,0.80385957,2649.2,2648.0,7.5529]
["bitfinex","ETHUSD",1730218292407,0.01,2648.9,2648.1,0.8913765]
["bitfinex","ETHUSD",1730218292714,0.0585042,2648.8,2648.2,7.5523]
["bitfinex","ETHUSD",1730218293414,0.55,2648.7,2648.2,7.5523]
["bitfinex","ETHUSD",1730218293643,0.058366,2648.6,2648.2,7.5523]
["bitfinex","ETHUSD",1730218293960,0.56,2648.9,2648.2,8.45334982]
["bitfinex","ETHUSD",1730218294353,0.55,2648.7,2648.2,8.45334982]
["bitfinex","ETHUSD",1730218294720,0.05820299,2648.6,2648.2,8.45334982]
["bitfinex","ETHUSD",1730218295058,0.55,2648.9,2648.2,8.45334982]
["bitfinex","ETHUSD",1730218295215,0.05838346,2648.8,2648.3,0.84533498]
["bitfinex","ETHUSD",1730218295754,4.55955609,2649.7,2648.4,9.45622168]
["bitfinex","ETHUSD",1730218295755,0.78385957,2649.6,2648.4,9.45622168]
["bitfinex","ETHUSD",1730218296060,1.96208561,2649.9,2648.6,1.3377]
["bitfinex","ETHUSD",1730218296061,0.05584647,2649.5,2648.6,1.3377]
["bitfinex","ETHUSD",1730218296359,0.01,2649.9,2648.7,7.98467]
["bitfinex","ETHUSD",1730218296360,0.85398732,2649.9,2648.7,7.98467]
["bitfinex","ETHUSD",1730218296562,0.05381988,2649.4,2648.7,7.98467]
["bitfinex","ETHUSD",1730218296791,0.85398732,2649.9,2648.7,7.98467]
["bitfinex","ETHUSD",1730218296991,0.05359165,2649.3,2648.7,7.98467]
["bitfinex","ETHUSD",1730218297296,0.55,2649.8,2648.8,0.932237]
["bitfinex","ETHUSD",1730218297498,0.55,2649.6,2648.9,7.5503]
["bitfinex","ETHUSD",1730218297794,0.05386753,2649.5,2648.9,7.5503]
["bitfinex","ETHUSD",1730218298952,0.05386753,2649.5,2648.9,7.52403823]
["bitfinex","ETHUSD",1730218299187,0.05386753,2649.5,2649.0,0.84562752]
["bitfinex","ETHUSD",1730218299508,0.56,2649.4,2648.9,7.52403823]
["bitfinex","ETHUSD",1730218299655,0.55,2649.2,2648.9,4.87339938]
["bitfinex","ETHUSD",1730218299850,0.05386331,2649.1,2648.9,2.99957116]
["bitfinex","ETHUSD",1730218300049,0.55,2649.0,2648.9,2.99957116]
["bitfinex","ETHUSD",1730218300266,0.60351529,2649.0,2648.9,2.99957116]
["bitfinex","ETHUSD",1730218300492,0.60351529,2649.0,2648.9,0.09613935]
["bitfinex","ETHUSD",1730218300954,0.60351529,2649.0,2648.3,1.3377]
["bitfinex","ETHUSD",1730218301154,0.60351529,2649.0,2648.3,1.52815217]
["bitfinex","ETHUSD",1730218304748,0.01,2648.6,2647.9,1.3377]
["bitfinex","ETHUSD",1730218305040,0.01,2648.7,2647.9,0.77087832]
["bitfinex","ETHUSD",1730218305191,0.01,2648.6,2647.9,0.77087832]
["bitfinex","ETHUSD",1730218305392,0.05304109,2648.6,2648.0,1.13733783]
["bitfinex","ETHUSD",1730218305630,1.5458,2648.9,2648.1,0.19082162]
["bitfinex","ETHUSD",1730218305933,0.60281182,2648.8,2648.1,0.19082162]
["bitfinex","ETHUSD",1730218306118,0.60281182,2648.8,2647.9,0.77087832]
["bitfinex","ETHUSD",1730218306938,0.60281182,2648.8,2647.9,1.3377]
["bitfinex","ETHUSD",1730218307434,0.56,2648.5,2647.3,0.56682168]
["bitfinex","ETHUSD",1730218307950,0.56,2648.3,2647.3,1.33772168]
["bitfinex","ETHUSD",1730218308135,0.56,2648.3,2647.3,0.7709]
["bitfinex","ETHUSD",1730218308136,0.92228146,2648.3,2647.3,0.7709]
["bitfinex","ETHUSD",1730218308345,0.55,2648.1,2647.3,0.7709]
["bitfinex","ETHUSD",1730218308731,0.55,2647.9,2647.3,0.7709]
["bitfinex","ETHUSD",1730218309116,0.05002142,2647.8,2647.3,4.54824]
["bitfinex","ETHUSD",1730218309323,0.55,2648.1,2647.3,0.7709]
["bitfinex","ETHUSD",1730218309516,0.55,2647.9,2647.0,4.54868]
["bitfinex","ETHUSD",1730218309716,0.04927999,2647.8,2647.0,0.7709]
["bitfinex","ETHUSD",1730218309905,0.04927999,2647.8,2647.1,0.56682168]
["bitfinex","ETHUSD",1730218310101,1.6053,2648.0,2647.0,0.7709]
["bitfinex","ETHUSD",1730218310102,0.55,2647.9,2647.0,0.7709]
["bitfinex","ETHUSD",1730218310413,0.0491907,2647.8,2647.1,0.56682168]
["bitfinex","ETHUSD",1730218310831,1.6053,2648.0,2647.1,0.56682168]
["bitfinex","ETHUSD",1730218311204,0.04943212,2647.9,2647.1,0.56682168]
["bitfinex","ETHUSD",1730218311760,0.78385957,2648.4,2647.2,0.7709]
["bitfinex","ETHUSD",1730218311761,1.6053,2648.4,2647.2,0.7709]
["bitfinex","ETHUSD",1730218311960,0.04966831,2647.8,2647.3,0.56682168]
["bitfinex","ETHUSD",1730218312158,1.6053,2648.4,2647.4,0.7709]
["bitfinex","ETHUSD",1730218312374,0.04969493,2647.7,2647.5,0.56682168]
["bitfinex","ETHUSD",1730218312576,1.6053,2648.4,2647.5,0.56682168]
["bitfinex","ETHUSD",1730218312848,0.05039189,2648.3,2647.5,0.56682168]
["bitfinex","ETHUSD",1730218313855,0.05039189,2648.3,2647.6,7.5532]
["bitfinex","ETHUSD",1730218314081,0.05039189,2648.3,2647.7,0.81200217]
["bitfinex","ETHUSD",1730218314367,0.05039189,2648.3,2647.8,7.5534]
["bitfinex","ETHUSD",1730218314747,0.55,2648.2,2647.8,7.5534]
["bitfinex","ETHUSD",1730218315142,0.0485273,2648.1,2647.8,7.5534]
["bitfinex","ETHUSD",1730218316291,0.55,2648.0,2647.8,7.5534]
["bitfinex","ETHUSD",1730218316471,1.70772812,2647.9,2647.8,7.5534]
["bitfinex","ETHUSD",1730218317608,0.04782812,2647.9,2647.8,7.5534]
["bitfinex","ETHUSD",1730218317757,0.04782812,2647.9,2647.8,8.30874]
["bitfinex","ETHUSD",1730218318098,0.04772165,2647.9,2647.8,8.30874]
["bitfinex","ETHUSD",1730218318299,0.78385957,2648.4,2647.8,8.30874]
["bitfinex","ETHUSD",1730218318464,0.04636458,2648.3,2647.8,8.30874]
["bitfinex","ETHUSD",1730218318798,2.83808519,2648.5,2647.9,0.907964]
["bitfinex","ETHUSD",1730218318799,1.6599,2648.5,2647.9,0.907964]
["bitfinex","ETHUSD",1730218319291,0.0468407,2648.4,2648.0,7.5529]
["bitfinex","ETHUSD",1730218319712,0.64949284,2648.3,2647.4,0.7709]
["bitfinex","ETHUSD",1730218319996,0.83133727,2648.2,2647.4,0.7709]
["bitfinex","ETHUSD",1730218320199,4.06365224,2648.2,2647.4,0.7709]
["bitfinex","ETHUSD",1730218320359,5.31975583,2648.1,2647.1,1.33772168]
["bitfinex","ETHUSD",1730218320697,5.45588007,2648.0,2647.1,0.7709]
["bitfinex","ETHUSD",1730218320904,1.6599,2647.5,2647.0,0.56682168]
["bitfinex","ETHUSD",1730218321061,0.05642024,2647.4,2646.9,0.56682168]
["bitfinex","ETHUSD",1730218321262,0.78547887,2647.1,2646.3,0.7709]
["bitfinex","ETHUSD",1730218321564,0.04695921,2647.0,2646.4,0.56682168]
["bitfinex","ETHUSD",1730218321984,0.78547887,2647.2,2646.4,0.56682168]
["bitfinex","ETHUSD",1730218322185,0.04684461,2646.9,2646.4,0.56682168]
["bitfinex","ETHUSD",1730218322401,1.17821831,2647.2,2646.4,0.56682168]
["bitfinex","ETHUSD",1730218322604,0.04676366,2646.8,2646.4,0.56682168]
["bitfinex","ETHUSD",1730218322907,0.0466827,2646.7,2646.4,0.56682168]
["bitfinex","ETHUSD",1730218323111,4.17821831,2647.4,2646.3,0.7709]
["bitfinex","ETHUSD",1730218323270,0.69783421,2647.3,2646.3,1.27238835]
["bitfinex","ETHUSD",1730218323566,0.65088503,2647.2,2646.4,0.50148835]
["bitfinex","ETHUSD",1730218323768,0.04716838,2647.3,2646.2,0.7709]
["bitfinex","ETHUSD",1730218323769,2.80558806,2647.1,2646.2,0.7709]
["bitfinex","ETHUSD",1730218324005,1.62736975,2647.0,2646.2,0.7709]
["bitfinex","ETHUSD",1730218324229,1.62744601,2646.9,2646.2,0.7709]
["bitfinex","ETHUSD",1730218324363,0.04485253,2646.9,2646.3,0.50148835]
["bitfinex","ETHUSD",1730218324799,0.04485253,2646.9,2646.2,0.7709]
["bitfinex","ETHUSD",1730218324977,1.17821831,2647.1,2646.3,7.557]
["bitfinex","ETHUSD",1730218325184,0.04491547,2646.8,2646.4,0.83279]
["bitfinex","ETHUSD",1730218325523,0.04498236,2646.7,2646.5,8.05868835]
["bitfinex","ETHUSD",1730218325670,1.57095775,2647.2,2646.5,8.05868835]
["bitfinex","ETHUSD",1730218325671,1.17821831,2647.2,2646.6,0.7709]
["bitfinex","ETHUSD",1730218325871,1.67493565,2647.1,2646.7,7.5566]
["bitfinex","ETHUSD",1730218326114,0.04698275,2647.1,2646.7,7.5566]
["bitfinex","ETHUSD",1730218326417,3.0,2647.4,2646.8,0.88289884]
["bitfinex","ETHUSD",1730218326418,1.17821831,2647.4,2646.8,0.88289884]
["bitfinex","ETHUSD",1730218326593,0.04510709,2647.0,2646.9,7.556]
["bitfinex","ETHUSD",1730218326796,4.17821831,2647.5,2646.9,7.556]
["bitfinex","ETHUSD",1730218326978,0.0469018,2647.0,2646.9,7.556]
["bitfinex","ETHUSD",1730218327499,4.17821831,2647.5,2646.9,7.556]
["bitfinex","ETHUSD",1730218327699,1.67460172,2647.4,2646.9,7.556]
["bitfinex","ETHUSD",1730218327912,0.04668,2647.4,2646.9,7.556]
["bitfinex","ETHUSD",1730218328082,1.5331,2647.2,2646.9,7.556]
["bitfinex","ETHUSD",1730218328406,1.5431,2647.0,2646.9,7.556]
["bitfinex","ETHUSD",1730218328610,7.89946666,2647.0,2646.9,3.87253921]
["bitfinex","ETHUSD",1730218328812,1.5173,2646.4,2644.4,0.7709]
["bitfinex","ETHUSD",1730218329014,1.5173,2646.4,2644.3,7.38]
["bitfinex","ETHUSD",1730218329015,0.97689984,2646.3,2645.5,0.7709]
["bitfinex","ETHUSD",1730218329303,0.97689984,2646.3,2645.6,0.50148835]
["bitfinex","ETHUSD",1730218329304,0.04410556,2646.3,2645.6,0.50148835]
["bitfinex","ETHUSD",1730218330533,0.04621906,2646.2,2645.6,0.50148835]
["bitfinex","ETHUSD",1730218330919,4.5065,2646.7,2645.6,0.50148835]
["bitfinex","ETHUSD",1730218331216,0.046543,2646.6,2645.6,0.50148835]
["bitfinex","ETHUSD",1730218331419,1.567,2646.5,2645.5,0.7709]
["bitfinex","ETHUSD",1730218331806,0.04638104,2646.4,2645.6,7.5586]
["bitfinex","ETHUSD",1730218332107,0.04638104,2646.4,2645.7,0.83295]
["bitfinex","ETHUSD",1730218332305,3.0,2646.3,2645.8,7.5592]
["bitfinex","ETHUSD",1730218332508,0.04621906,2646.2,2645.8,7.5592]
["bitfinex","ETHUSD",1730218333635,3.80629455,2646.4,2645.8,7.5592]
["bitfinex","ETHUSD",1730218333844,3.0,2646.4,2645.8,7.5592]
["bitfinex","ETHUSD",1730218333991,0.04624129,2646.3,2645.9,0.75592]
["bitfinex","ETHUSD",1730218334403,1.18169637,2646.8,2645.9,0.75592]
["bitfinex","ETHUSD",1730218334404,2.33839455,2646.8,2645.9,0.75592]
["bitfinex","ETHUSD",1730218334641,2.33839455,2646.8,2646.0,1.82238835]
["bitfinex","ETHUSD",1730218334642,0.04616029,2646.2,2646.0,1.82238835]
["bitfinex","ETHUSD",1730218334794,2.32839455,2647.2,2646.0,1.82238835]
["bitfinex","ETHUSD",1730218334995,1.5421,2647.2,2646.2,0.55]
["bitfinex","ETHUSD",1730218335219,0.04688901,2647.1,2646.2,1.05148835]
["bitfinex","ETHUSD",1730218335423,0.04688901,2647.1,2646.8,3.77806]
["bitfinex","ETHUSD",1730218335935,0.04688901,2647.1,2646.9,11.33399]
["bitfinex","ETHUSD",1730218336106,0.04688901,2647.1,2646.9,3.6249]
["bitfinex","ETHUSD",1730218336107,5.4535315,2647.0,2646.9,3.6249]
["bitfinex","ETHUSD",1730218336309,6.98591843,2647.0,2646.9,3.6249]
["bitfinex","ETHUSD",1730218336512,6.98591843,2647.0,2645.1,0.7709]
["bitfinex","ETHUSD",1730218336513,1.6551,2646.5,2645.1,0.7709]
["bitfinex","ETHUSD",1730218336737,0.01,2646.3,2645.5,3.77996]
["bitfinex","ETHUSD",1730218336934,0.01,2646.3,2645.6,0.756002]
["bitfinex","ETHUSD",1730218337232,0.04597112,2646.2,2645.6,3.77978]
["bitfinex","ETHUSD",1730218337399,0.04597112,2646.2,2645.7,3.77971]
["bitfinex","ETHUSD",1730218337599,0.04597112,2646.2,2645.7,3.77963]
["bitfinex","ETHUSD",1730218338003,0.04597112,2646.2,2645.6,3.77985]
["bitfinex","ETHUSD",1730218338335,0.04597112,2646.2,2645.5,3.77989]
["bitfinex","ETHUSD",1730218338554,0.04597112,2646.2,2645.6,4.157839]
["bitfinex","ETHUSD",1730218339342,0.04597112,2646.2,2645.6,0.377989]
["bitfinex","ETHUSD",1730218339545,0.05597112,2646.2,2645.6,0.377989]
["bitfinex","ETHUSD",1730218339701,0.05597112,2646.2,2645.4,3.78014]
["bitfinex","ETHUSD",1730218339901,0.05597112,2646.2,2645.5,3.77999]
["bitfinex","ETHUSD",1730218340099,0.04597112,2646.2,2645.7,3.77968]
["bitfinex","ETHUSD",1730218340337,0.04597112,2646.2,2645.6,3.77982]
["bitfinex","ETHUSD",1730218340540,0.04597112,2646.2,2645.7,3.77971]
["bitfinex","ETHUSD",1730218340845,1.6551,2646.5,2646.0,3.77926]
["bitfinex","ETHUSD",1730218341141,1.6551,2646.5,2645.8,0.755953]
["bitfinex","ETHUSD",1730218341342,0.04615324,2646.4,2645.8,0.755953]
["bitfinex","ETHUSD",1730218341850,1.5499,2646.3,2645.7,3.77959]
["bitfinex","ETHUSD",1730218342200,0.04593531,2646.2,2645.9,3.77939]
["bitfinex","ETHUSD",1730218342537,1.5499,2646.3,2645.9,3.77939]
["bitfinex","ETHUSD",1730218342915,0.04599126,2646.2,2645.7,1.5092]
["bitfinex","ETHUSD",1730218343114,1.5499,2646.3,2646.0,3.77917]
["bitfinex","ETHUSD",1730218343315,0.04602965,2646.2,2646.1,0.377917]
["bitfinex","ETHUSD",1730218343629,3.01,2646.8,2646.1,0.377917]
["bitfinex","ETHUSD",1730218343630,1.6498,2646.9,2646.5,3.77844]
["bitfinex","ETHUSD",1730218343944,1.6498,2646.9,2646.4,3.7787]
["bitfinex","ETHUSD",1730218344262,1.6498,2646.9,2646.3,3.77876]
["bitfinex","ETHUSD",1730218344416,1.6498,2646.9,2646.5,3.77853]
["bitfinex","ETHUSD",1730218345139,0.04563538,2646.8,2646.5,3.77853]
["bitfinex","ETHUSD",1730218345579,0.04563538,2646.8,2646.5,7.55706]
["bitfinex","ETHUSD",1730218345842,0.04563538,2646.8,2646.6,3.77835]
["bitfinex","ETHUSD",1730218346206,0.01,2646.6,2645.8,1.522]
["bitfinex","ETHUSD",1730218346447,0.01,2646.6,2645.6,3.77975]
["bitfinex","ETHUSD",1730218346448,0.01,2646.4,2645.6,3.77975]
["bitfinex","ETHUSD",1730218346600,1.574,2646.3,2645.7,3.77968]
["bitfinex","ETHUSD",1730218346800,1.61891165,2646.3,2645.7,3.77968]
["bitfinex","ETHUSD",1730218347252,1.61891165,2646.3,2645.6,3.77975]
["bitfinex","ETHUSD",1730218347543,1.61891165,2646.3,2645.8,3.77957]
["bitfinex","ETHUSD",1730218347750,1.61891165,2646.3,2645.8,4.535426]
["bitfinex","ETHUSD",1730218348049,0.04491165,2646.3,2645.8,0.755936]
["bitfinex","ETHUSD",1730218348207,1.5427,2646.6,2645.8,7.5589]
["bitfinex","ETHUSD",1730218348403,0.01,2646.5,2645.8,3.77943]
["bitfinex","ETHUSD",1730218348750,0.05535225,2646.5,2645.8,3.77943]
["bitfinex","ETHUSD",1730218349608,3.69338363,2646.7,2645.8,3.77943]
["bitfinex","ETHUSD",1730218349956,0.84913846,2646.6,2645.8,7.55892]
["bitfinex","ETHUSD",1730218350125,0.89359774,2646.6,2645.8,3.77943]
["bitfinex","ETHUSD",1730218350441,0.01,2646.3,2645.6,3.77974]
["bitfinex","ETHUSD",1730218350627,0.01,2646.3,2645.7,3.77963]
["bitfinex","ETHUSD",1730218350832,0.04287585,2646.2,2645.7,3.77963]
["bitfinex","ETHUSD",1730218351043,0.04287585,2646.2,2645.7,4.47235718]
["bitfinex","ETHUSD",1730218352607,1.67687585,2646.2,2645.7,4.47235718]
["bitfinex","ETHUSD",1730218353448,1.67687585,2646.2,2645.7,0.69272718]
["bitfinex","ETHUSD",1730218353748,0.01,2646.1,2645.3,3.78021]
["bitfinex","ETHUSD",1730218354110,0.04271041,2646.0,2645.4,3.78013]
["bitfinex","ETHUSD",1730218354615,0.04271041,2646.0,2645.3,3.78027]
["bitfinex","ETHUSD",1730218354814,0.04271041,2646.0,2645.2,3.7804]
["bitfinex","ETHUSD",1730218355050,0.04271041,2646.0,2645.4,3.78012]
["bitfinex","ETHUSD",1730218356319,0.04271041,2646.0,2645.6,0.55]
["bitfinex","ETHUSD",1730218356614,0.04271041,2646.0,2645.8,3.7795]
["bitfinex","ETHUSD",1730218356819,0.01,2646.2,2646.1,0.40728959]
["bitfinex","ETHUSD",1730218357948,0.9864912,2646.2,2646.1,0.40728959]
["bitfinex","ETHUSD",1730218358136,1.02729553,2646.2,2646.1,0.40728959]
["bitfinex","ETHUSD",1730218359372,2.1952926,2646.2,2646.1,0.40728959]
["bitfinex","ETHUSD",1730218359852,1.80528234,2646.2,2646.1,0.40728959]
["bitfinex","ETHUSD",1730218360436,1.01729553,2646.2,2646.1,0.40728959]
["bitfinex","ETHUSD",1730218361050,1.01869506,2646.2,2646.1,0.40728959]
["bitfinex","ETHUSD",1730218361458,2.19669213,2646.2,2646.1,0.40728959]
["bitfinex","ETHUSD",1730218362112,2.2017655,2646.2,2646.1,0.40728959]
["bitfinex","ETHUSD",1730218362315,3.89410907,2646.2,2646.1,0.40728959]
["bitfinex","ETHUSD",1730218363315,2.3234463,2646.2,2646.1,0.40728959]
["bitfinex","ETHUSD",1730218363660,4.29450345,2646.2,2646.1,0.40728959]
["bitfinex","ETHUSD",1730218363951,9.75702476,2646.2,2646.1,0.40728959]
["bitfinex","ETHUSD",1730218364459,7.78596761,2646.2,2646.1,0.40728959]
["bitfinex","ETHUSD",1730218364657,0.01,2646.0,2645.3,0.55465533]
["bitfinex","ETHUSD",1730218364961,0.79004309,2645.5,2645.3,3.78027]
["bitfinex","ETHUSD",1730218365261,0.79004309,2645.5,2645.1,5.36018]
["bitfinex","ETHUSD",1730218365262,0.97995517,2645.4,2645.2,3.78043]
["bitfinex","ETHUSD",1730218365428,0.82900575,2645.4,2645.2,3.78035]
["bitfinex","ETHUSD",1730218365614,1.76995669,2645.3,2645.2,0.756083]
["bitfinex","ETHUSD",1730218365816,1.76995669,2645.3,2645.1,3.78056]
["bitfinex","ETHUSD",1730218366044,0.82892462,2645.3,2645.1,3.78056]
["bitfinex","ETHUSD",1730218366355,1.76984258,2645.2,2645.1,0.55465533]
["bitfinex","ETHUSD",1730218366552,0.97977439,2645.2,2645.1,0.55465533]
["bitfinex","ETHUSD",1730218366730,0.0388004,2645.2,2645.1,0.55465533]
["bitfinex","ETHUSD",1730218366920,0.79004309,2645.3,2645.1,0.55465533]
["bitfinex","ETHUSD",1730218367239,0.0388004,2645.2,2645.1,5.30921485]
["bitfinex","ETHUSD",1730218367617,0.79004309,2645.4,2645.2,3.78043]
["bitfinex","ETHUSD",1730218367818,0.79004309,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1730218368059,1.7696407,2645.4,2645.2,0.55465533]
["bitfinex","ETHUSD",1730218368358,1.76942905,2645.3,2645.1,4.75456952]
["bitfinex","ETHUSD",1730218368520,0.78983144,2645.3,2645.1,0.97408952]
["bitfinex","ETHUSD",1730218368720,0.78983144,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1730218369041,0.78983144,2645.4,2644.7,3.78114]
["bitfinex","ETHUSD",1730218369042,1.5224,2645.3,2644.7,3.78114]
["bitfinex","ETHUSD",1730218369248,1.76949701,2645.2,2644.9,3.78077]
["bitfinex","ETHUSD",1730218369429,0.7898736,2645.2,2644.9,3.78077]
["bitfinex","ETHUSD",1730218369618,0.7898736,2645.2,2645.0,3.78064]
["bitfinex","ETHUSD",1730218369815,0.7898736,2645.2,2645.0,4.536781]
["bitfinex","ETHUSD",1730218370047,0.7898736,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1730218370252,1.76956925,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1730218370552,0.7898736,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1730218370727,1.76950659,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1730218370928,1.76946396,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1730218371134,0.97963299,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1730218371333,1.76946625,2645.3,2645.1,3.78056]
["bitfinex","ETHUSD",1730218371655,1.76946625,2645.2,2645.1,4.2342301]
["bitfinex","ETHUSD",1730218372054,1.76946625,2645.2,2644.9,3.78073]
["bitfinex","ETHUSD",1730218372246,0.78983326,2645.2,2645.0,3.78071]
["bitfinex","ETHUSD",1730218372562,0.78983326,2645.2,2644.8,3.78092]
["bitfinex","ETHUSD",1730218372737,1.76965694,2645.1,2644.8,3.78092]
["bitfinex","ETHUSD",1730218373056,0.78983326,2645.1,2644.8,3.78092]
["bitfinex","ETHUSD",1730218373433,1.76994674,2645.0,2644.8,4.66610937]
["bitfinex","ETHUSD",1730218373631,1.76994674,2645.0,2644.7,3.87464165]
["bitfinex","ETHUSD",1730218373632,0.78983326,2645.0,2644.7,3.87464165]
["bitfinex","ETHUSD",1730218373833,0.78983326,2645.0,2644.7,3.78108]
["bitfinex","ETHUSD",1730218374568,0.78983326,2645.0,2644.6,3.87662417]
["bitfinex","ETHUSD",1730218374768,0.78983326,2645.0,2644.6,3.78199]
["bitfinex","ETHUSD",1730218375054,0.98023027,2644.9,2644.6,3.78199]
["bitfinex","ETHUSD",1730218375268,0.82832025,2644.9,2644.6,7.56319]
["bitfinex","ETHUSD",1730218375445,0.82832025,2644.9,2644.6,0.0008]
["bitfinex","ETHUSD",1730218375674,0.82832025,2644.9,2644.6,3.78202]
["bitfinex","ETHUSD",1730218376045,0.82832025,2644.9,2644.6,0.0008]
["bitfinex","ETHUSD",1730218376046,1.76987653,2644.8,2644.6,0.0008]
["bitfinex","ETHUSD",1730218376378,0.03832467,2644.7,2644.6,3.78207]
["bitfinex","ETHUSD",1730218376584,0.03832467,2644.7,2644.6,0.0008]
["bitfinex","ETHUSD",1730218376744,0.78983326,2644.8,2644.6,0.0008]
["bitfinex","ETHUSD",1730218377089,2.20305641,2644.7,2644.6,0.0008]
["bitfinex","ETHUSD",1730218377247,6.7303002,2644.7,2644.6,0.0008]
["bitfinex","ETHUSD",1730218377587,6.85173725,2644.7,2644.6,0.0008]
["bitfinex","ETHUSD",1730218378041,8.43154927,2644.7,2644.6,0.0008]
["bitfinex","ETHUSD",1730218378245,8.43078521,2644.7,2644.6,0.0008]
["bitfinex","ETHUSD",1730218378482,9.55221634,2644.7,2644.6,0.0008]
["bitfinex","ETHUSD",1730218378684,12.55152916,2644.7,2644.6,0.0008]
["bitfinex","ETHUSD",1730218379184,12.55151996,2644.7,2644.6,0.0008]
["bitfinex","ETHUSD",1730218379990,0.01,2644.2,2643.1,1.6127]
["bitfinex","ETHUSD",1730218380145,0.78932152,2643.9,2643.4,3.783]
["bitfinex","ETHUSD",1730218380345,1.80652654,2643.8,2643.4,3.783]
["bitfinex","ETHUSD",1730218380553,3.83754646,2643.8,2643.2,4.32937619]
["bitfinex","ETHUSD",1730218380761,1.76831006,2643.7,2643.3,3.78303]
["bitfinex","ETHUSD",1730218380972,1.76831006,2643.6,2643.4,3.78298]
["bitfinex","ETHUSD",1730218381198,1.76831006,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1730218381199,0.03734644,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1730218381889,0.78932152,2644.0,2643.6,3.78261]
["bitfinex","ETHUSD",1730218382190,0.78932152,2644.0,2643.4,3.78287]
["bitfinex","ETHUSD",1730218382487,1.76773336,2643.9,2643.3,0.97251062]
["bitfinex","ETHUSD",1730218382693,0.78932152,2644.0,2643.1,1.70576835]
["bitfinex","ETHUSD",1730218382902,0.79932152,2643.7,2643.0,3.78356]
["bitfinex","ETHUSD",1730218383055,0.79932152,2643.7,2643.1,3.78334]
["bitfinex","ETHUSD",1730218383264,0.79932152,2643.7,2643.1,3.78343]
["bitfinex","ETHUSD",1730218383464,0.01,2643.7,2643.4,3.78294]
["bitfinex","ETHUSD",1730218383695,0.01,2643.7,2643.2,4.20231517]
["bitfinex","ETHUSD",1730218383996,0.01,2643.7,2643.3,3.78305]
["bitfinex","ETHUSD",1730218384171,1.6539,2643.8,2643.3,4.20216517]
["bitfinex","ETHUSD",1730218384496,1.6539,2643.8,2643.1,3.78334]
["bitfinex","ETHUSD",1730218384497,1.6539,2643.8,2643.5,3.78278]
["bitfinex","ETHUSD",1730218385468,1.6539,2643.8,2643.4,3.783]
["bitfinex","ETHUSD",1730218385666,1.6539,2643.8,2643.3,7.56611]
["bitfinex","ETHUSD",1730218385993,4.6539,2643.8,2642.9,7.56725]
["bitfinex","ETHUSD",1730218386191,3.01065006,2643.6,2642.8,1.63337869]
["bitfinex","ETHUSD",1730218386384,4.5381,2643.5,2642.9,3.78362]
["bitfinex","ETHUSD",1730218386588,4.5381,2643.5,2643.0,3.78355]
["bitfinex","ETHUSD",1730218387096,4.5381,2643.5,2642.8,3.78374]
["bitfinex","ETHUSD",1730218387399,4.5381,2643.5,2642.9,3.78372]
["bitfinex","ETHUSD",1730218387600,4.5381,2643.5,2642.8,4.21344256]
["bitfinex","ETHUSD",1730218387601,1.5381,2643.5,2643.0,3.78356]
["bitfinex","ETHUSD",1730218388403,1.5381,2643.5,2643.1,3.78339]
["bitfinex","ETHUSD",1730218389301,1.5381,2643.5,2643.1,3.7834]
["bitfinex","ETHUSD",1730218389612,0.01,2643.6,2642.9,0.55]
["bitfinex","ETHUSD",1730218389897,0.01,2643.8,2643.4,3.783]
["bitfinex","ETHUSD",1730218390108,0.01,2643.8,2643.4,7.56584]
["bitfinex","ETHUSD",1730218390289,0.03774861,2643.7,2643.4,3.78291]
["bitfinex","ETHUSD",1730218390598,0.01,2643.6,2643.2,3.78319]
["bitfinex","ETHUSD",1730218390810,0.04763781,2643.6,2643.2,7.5664]
["bitfinex","ETHUSD",1730218391010,0.01,2643.6,2643.2,3.78319]
["bitfinex","ETHUSD",1730218391211,0.03742734,2643.5,2643.2,3.78319]
["bitfinex","ETHUSD",1730218391516,1.5073,2643.4,2643.2,3.78319]
["bitfinex","ETHUSD",1730218391699,0.0372057,2643.3,2643.1,3.78333]
["bitfinex","ETHUSD",1730218391875,0.0372057,2643.3,2642.8,0.42970256]
["bitfinex","ETHUSD",1730218391876,0.0372057,2643.3,2642.8,3.78382]
["bitfinex","ETHUSD",1730218392076,0.0472057,2643.3,2642.8,3.78382]
["bitfinex","ETHUSD",1730218392410,0.0472057,2643.3,2643.0,3.78357]
["bitfinex","ETHUSD",1730218392612,0.0472057,2643.3,2642.9,3.78364]
["bitfinex","ETHUSD",1730218393019,0.0472057,2643.3,2642.9,7.56728]
["bitfinex","ETHUSD",1730218393202,0.0472057,2643.3,2642.9,3.78364]
["bitfinex","ETHUSD",1730218393723,0.0372057,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1730218393923,1.98159211,2644.1,2643.2,3.78329]
["bitfinex","ETHUSD",1730218393924,1.6379,2643.9,2643.2,3.78329]
["bitfinex","ETHUSD",1730218394072,0.03501714,2643.8,2643.4,7.56581]
["bitfinex","ETHUSD",1730218394273,0.03501714,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1730218394491,0.03501714,2643.8,2643.7,5.87607]
["bitfinex","ETHUSD",1730218394994,1.6279,2644.4,2644.1,3.78197]
["bitfinex","ETHUSD",1730218395197,1.6279,2644.4,2644.1,3.78192]
["bitfinex","ETHUSD",1730218395405,0.03535751,2644.3,2644.1,3.78192]
["bitfinex","ETHUSD",1730218395604,0.03535751,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1730218395895,0.01,2644.5,2644.1,4.160082]
["bitfinex","ETHUSD",1730218396096,0.03543864,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1730218396295,1.6279,2644.7,2644.3,3.78171]
["bitfinex","ETHUSD",1730218396522,0.03525052,2644.6,2644.4,3.78154]
["bitfinex","ETHUSD",1730218396728,0.03525052,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1730218397420,1.5853,2645.1,2644.3,1.5514]
["bitfinex","ETHUSD",1730218397630,0.01,2645.3,2644.8,3.78089]
["bitfinex","ETHUSD",1730218397945,1.555,2645.7,2644.9,1.6594]
["bitfinex","ETHUSD",1730218398255,0.03464658,2645.6,2645.4,3.78011]
["bitfinex","ETHUSD",1730218398433,0.03464658,2645.6,2645.1,3.78049]
["bitfinex","ETHUSD",1730218398434,0.04464658,2645.6,2645.1,3.78049]
["bitfinex","ETHUSD",1730218398589,0.04464658,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1730218398590,0.03464658,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1730218398790,0.01,2646.1,2645.6,3.77982]
["bitfinex","ETHUSD",1730218399329,0.01,2646.1,2645.6,3.77978]
["bitfinex","ETHUSD",1730218399685,0.01,2646.1,2645.4,3.78004]
["bitfinex","ETHUSD",1730218399894,1.545,2646.0,2645.4,3.78004]
["bitfinex","ETHUSD",1730218400109,1.545,2646.0,2644.8,5.816379]
["bitfinex","ETHUSD",1730218400322,1.545,2646.0,2645.1,3.78056]
["bitfinex","ETHUSD",1730218400323,0.01,2645.7,2645.1,3.78056]
["bitfinex","ETHUSD",1730218400533,0.01,2645.7,2645.0,0.55]
["bitfinex","ETHUSD",1730218400698,0.01,2645.7,2645.3,3.78021]
["bitfinex","ETHUSD",1730218401088,0.01,2645.7,2645.3,7.5604]
["bitfinex","ETHUSD",1730218401331,0.01,2645.7,2645.5,3.77999]
["bitfinex","ETHUSD",1730218401501,0.01,2645.7,2645.6,7.5597]
["bitfinex","ETHUSD",1730218401892,0.01,2646.0,2645.7,3.7797]
["bitfinex","ETHUSD",1730218402120,0.01,2646.0,2645.6,7.5597]
["bitfinex","ETHUSD",1730218402320,0.01,2646.0,2645.6,11.33947]
["bitfinex","ETHUSD",1730218402530,0.04536512,2646.0,2645.6,7.5597]
["bitfinex","ETHUSD",1730218403895,0.81276664,2646.0,2645.6,7.5597]
["bitfinex","ETHUSD",1730218404991,1.6255,2645.7,2645.6,7.5597]
["bitfinex","ETHUSD",1730218405446,1.6255,2645.7,2645.6,6.40302705]
["bitfinex","ETHUSD",1730218405738,1.6255,2645.7,2645.6,4.30222421]
["bitfinex","ETHUSD",1730218406094,1.66376658,2645.7,2645.6,4.30222421]
["bitfinex","ETHUSD",1730218406294,2.50969592,2645.7,2645.6,4.30222421]
["bitfinex","ETHUSD",1730218406530,2.50969592,2645.7,2645.6,3.37148235]
["bitfinex","ETHUSD",1730218407129,1.6255,2645.6,2644.7,3.78105]
["bitfinex","ETHUSD",1730218407290,0.01,2645.4,2644.7,3.78105]
["bitfinex","ETHUSD",1730218407495,0.03876557,2645.3,2644.7,3.78105]
["bitfinex","ETHUSD",1730218407735,0.03876557,2645.3,2644.5,5.38896]
["bitfinex","ETHUSD",1730218408038,0.01,2645.0,2644.5,4.74325118]
["bitfinex","ETHUSD",1730218408201,0.01,2645.0,2644.5,0.96189118]
["bitfinex","ETHUSD",1730218408396,1.6255,2645.1,2644.3,3.78163]
["bitfinex","ETHUSD",1730218408397,0.01,2644.8,2644.3,3.78163]
["bitfinex","ETHUSD",1730218408602,0.01,2644.8,2644.1,3.78192]
["bitfinex","ETHUSD",1730218408830,0.04129292,2644.7,2644.1,4.699086]
["bitfinex","ETHUSD",1730218409039,1.6255,2644.6,2644.1,0.917176]
["bitfinex","ETHUSD",1730218409220,1.6255,2644.6,2643.7,3.78252]
["bitfinex","ETHUSD",1730218409221,0.01,2644.5,2643.7,3.78252]
["bitfinex","ETHUSD",1730218409419,0.01,2644.3,2643.7,7.56498]
["bitfinex","ETHUSD",1730218409619,0.01,2644.3,2643.7,3.78248]
["bitfinex","ETHUSD",1730218410145,1.6255,2644.6,2643.6,0.44828183]
["bitfinex","ETHUSD",1730218410146,0.01,2644.1,2643.6,0.44828183]
["bitfinex","ETHUSD",1730218410312,1.6255,2644.0,2643.4,3.78293]
["bitfinex","ETHUSD",1730218410636,0.01,2643.9,2643.4,3.78298]
["bitfinex","ETHUSD",1730218411000,0.01,2643.9,2643.3,3.78307]
["bitfinex","ETHUSD",1730218411235,0.01,2643.7,2643.2,3.78325]
["bitfinex","ETHUSD",1730218411538,0.01,2643.7,2643.2,0.80149318]
["bitfinex","ETHUSD",1730218411702,0.01,2643.7,2643.1,3.7834]
["bitfinex","ETHUSD",1730218412544,1.6146,2643.6,2642.9,4.23191183]
["bitfinex","ETHUSD",1730218412698,1.6146,2643.6,2643.0,3.78346]
["bitfinex","ETHUSD",1730218413038,1.6146,2643.6,2643.4,2.0]
["bitfinex","ETHUSD",1730218413815,0.01,2643.5,2643.4,2.0]
["bitfinex","ETHUSD",1730218416151,1.6146,2643.6,2643.4,2.0]
["bitfinex","ETHUSD",1730218416457,2.41497677,2643.9,2643.4,2.2]
["bitfinex","ETHUSD",1730218416624,1.6301,2643.9,2643.5,4.23112183]
["bitfinex","ETHUSD",1730218416826,1.6301,2643.9,2643.5,3.78284]
["bitfinex","ETHUSD",1730218417352,1.6301,2643.9,2643.4,5.98298]
["bitfinex","ETHUSD",1730218417527,1.6301,2643.9,2643.5,0.89837101]
["bitfinex","ETHUSD",1730218417724,1.6301,2643.9,2643.5,4.68123101]
["bitfinex","ETHUSD",1730218417951,0.01,2643.9,2643.6,3.78264]
["bitfinex","ETHUSD",1730218418153,1.5849,2644.2,2643.5,4.68115101]
["bitfinex","ETHUSD",1730218418154,0.01,2643.8,2643.7,0.8463791]
["bitfinex","ETHUSD",1730218418830,1.5849,2644.2,2643.7,0.8463791]
["bitfinex","ETHUSD",1730218418831,0.01,2643.9,2643.7,0.8463791]
["bitfinex","ETHUSD",1730218419029,0.01,2643.9,2643.5,0.89837101]
["bitfinex","ETHUSD",1730218419224,0.01,2643.9,2643.5,4.68113101]
["bitfinex","ETHUSD",1730218419440,0.01,2644.1,2643.5,0.89837101]
["bitfinex","ETHUSD",1730218419720,0.01,2643.9,2643.5,0.89837101]
["bitfinex","ETHUSD",1730218420227,0.01,2643.9,2643.4,2.2]
["bitfinex","ETHUSD",1730218420551,0.01,2643.7,2643.4,2.0]
["bitfinex","ETHUSD",1730218421153,1.5849,2643.8,2643.4,2.0]
["bitfinex","ETHUSD",1730218421154,0.01,2643.5,2643.4,2.0]
["bitfinex","ETHUSD",1730218423461,2.36977677,2643.8,2643.4,2.0]
["bitfinex","ETHUSD",1730218423462,0.01,2643.7,2643.4,2.0]
["bitfinex","ETHUSD",1730218423622,2.36977677,2643.8,2643.4,2.0]
["bitfinex","ETHUSD",1730218423623,0.01,2643.5,2643.4,2.0]
["bitfinex","ETHUSD",1730218428043,0.01,2643.5,2643.4,7.0]
["bitfinex","ETHUSD",1730218428760,1.6058,2643.5,2643.4,7.0]
["bitfinex","ETHUSD",1730218435646,1.6058,2643.5,2643.4,4.89736903]
["bitfinex","ETHUSD",1730218439253,0.01,2643.5,2643.4,4.89736903]
["bitfinex","ETHUSD",1730218440288,2.4026244,2643.5,2643.4,3.38446904]
["bitfinex","ETHUSD",1730218440448,2.4026244,2643.5,2643.4,0.58069551]
["bitfinex","ETHUSD",1730218440449,11.20339219,2643.5,2643.4,0.58069551]
["bitfinex","ETHUSD",1730218440646,6.63448572,2643.5,2643.4,0.58069551]
["bitfinex","ETHUSD",1730218440874,7.42046382,2643.5,2643.4,0.58069551]
["bitfinex","ETHUSD",1730218441077,7.80346381,2643.5,2643.4,0.58069551]
["bitfinex","ETHUSD",1730218441385,5.64947784,2643.5,2643.4,0.58069551]
["bitfinex","ETHUSD",1730218441604,1.6066,2643.5,2643.4,0.58069551]
["bitfinex","ETHUSD",1730218441746,0.01,2643.7,2643.4,0.58069551]
["bitfinex","ETHUSD",1730218442068,1.5820488,2644.1,2643.4,0.58069551]
["bitfinex","ETHUSD",1730218442069,0.01,2644.1,2643.6,3.78261]
["bitfinex","ETHUSD",1730218442266,0.01,2644.1,2643.9,2.57842971]
["bitfinex","ETHUSD",1730218442510,0.01,2644.3,2643.9,2.57842971]
["bitfinex","ETHUSD",1730218443144,0.01,2644.3,2643.7,1.17924997]
["bitfinex","ETHUSD",1730218443415,0.01,2644.3,2643.9,2.57842971]
["bitfinex","ETHUSD",1730218444999,0.01,2643.7,2643.3,2.57842971]
["bitfinex","ETHUSD",1730218445155,0.01,2643.7,2643.3,10.14461971]
["bitfinex","ETHUSD",1730218445513,0.01,2643.7,2643.3,2.57842971]
["bitfinex","ETHUSD",1730218446195,0.01,2643.9,2643.5,3.78283]
["bitfinex","ETHUSD",1730218446401,0.01,2643.9,2643.6,6.36104971]
["bitfinex","ETHUSD",1730218446559,0.01,2644.1,2643.7,4.41854497]
["bitfinex","ETHUSD",1730218446759,5.4458311,2644.3,2643.9,6.78124738]
["bitfinex","ETHUSD",1730218446760,0.01,2644.3,2643.9,6.78124738]
["bitfinex","ETHUSD",1730218447594,0.7960311,2644.3,2643.7,2.14700497]
["bitfinex","ETHUSD",1730218448399,0.01,2644.3,2643.9,3.78226]
["bitfinex","ETHUSD",1730218448602,4.7737169,2644.3,2643.8,4.29702723]
["bitfinex","ETHUSD",1730218448771,0.7960311,2644.3,2643.8,4.29702723]
["bitfinex","ETHUSD",1730218449098,0.7960311,2644.3,2643.9,3.78227]
["bitfinex","ETHUSD",1730218449273,0.7960311,2644.3,2643.9,0.58077672]
["bitfinex","ETHUSD",1730218449776,1.76469286,2644.2,2643.9,3.5797441]
["bitfinex","ETHUSD",1730218450090,0.97865859,2644.1,2644.0,3.78207]
["bitfinex","ETHUSD",1730218450390,0.7860311,2644.4,2644.3,1.6619]
["bitfinex","ETHUSD",1730218450555,0.7860311,2644.5,2644.3,8.98695338]
["bitfinex","ETHUSD",1730218450756,1.1890366,2644.7,2644.4,3.78143]
["bitfinex","ETHUSD",1730218450757,0.7860311,2644.6,2644.4,3.78143]
["bitfinex","ETHUSD",1730218450989,0.7960311,2644.7,2644.3,8.98695338]
["bitfinex","ETHUSD",1730218451192,1.76450133,2644.6,2644.3,8.98689338]
["bitfinex","ETHUSD",1730218451355,1.76513069,2644.5,2644.4,0.89868934]
["bitfinex","ETHUSD",1730218452206,1.76513069,2644.5,2643.4,0.59069551]
["bitfinex","ETHUSD",1730218452207,1.76513069,2644.5,2644.0,5.36947]
["bitfinex","ETHUSD",1730218452359,0.78935981,2644.3,2644.1,3.78192]
["bitfinex","ETHUSD",1730218452783,0.78935981,2644.3,2644.0,1.5874]
["bitfinex","ETHUSD",1730218452982,0.78935981,2644.3,2644.0,5.36953]
["bitfinex","ETHUSD",1730218453185,0.79935981,2644.3,2644.0,1.5874]
["bitfinex","ETHUSD",1730218453492,0.78935981,2644.1,2643.9,6.78124738]
["bitfinex","ETHUSD",1730218453958,0.78935981,2644.1,2643.9,2.99896738]
["bitfinex","ETHUSD",1730218454681,0.78935981,2644.1,2643.9,6.78115738]
["bitfinex","ETHUSD",1730218454882,1.76985143,2644.0,2643.9,10.56335738]
["bitfinex","ETHUSD",1730218455091,1.76985143,2644.0,2643.9,6.78115738]
["bitfinex","ETHUSD",1730218455292,0.78935981,2644.1,2643.9,2.99896738]
["bitfinex","ETHUSD",1730218455462,1.76984456,2644.0,2643.9,2.99896738]
["bitfinex","ETHUSD",1730218456092,1.76984456,2644.0,2643.9,6.78125738]
["bitfinex","ETHUSD",1730218456365,1.76984456,2644.0,2643.7,1.5466]
["bitfinex","ETHUSD",1730218456587,0.78935981,2644.0,2643.7,1.5466]
["bitfinex","ETHUSD",1730218456777,1.76989585,2643.9,2643.6,3.78269]
["bitfinex","ETHUSD",1730218457007,0.98057479,2643.8,2643.6,2.99896738]
["bitfinex","ETHUSD",1730218457306,0.78935981,2643.8,2643.6,2.99896738]
["bitfinex","ETHUSD",1730218457762,0.78840042,2643.8,2643.6,2.99896738]
["bitfinex","ETHUSD",1730218458195,0.78840042,2643.8,2643.6,6.78165738]
["bitfinex","ETHUSD",1730218458366,0.78840042,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1730218458565,0.78840042,2643.8,2643.6,6.78166738]
["bitfinex","ETHUSD",1730218458566,1.76889745,2643.8,2643.6,6.78166738]
["bitfinex","ETHUSD",1730218458762,0.78840042,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1730218458998,1.1890366,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1730218459206,2.16948048,2644.1,2644.0,6.78110738]
["bitfinex","ETHUSD",1730218459570,2.16948048,2644.1,2644.0,2.99896738]
["bitfinex","ETHUSD",1730218461105,0.98044388,2644.1,2644.0,8.43140155]
["bitfinex","ETHUSD",1730218461290,1.1790366,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1730218461604,1.97642849,2644.6,2644.3,6.78067738]
["bitfinex","ETHUSD",1730218461605,2.7510854,2644.6,2644.3,6.78067738]
["bitfinex","ETHUSD",1730218461800,2.15908594,2644.5,2644.3,6.78067738]
["bitfinex","ETHUSD",1730218462151,1.1790366,2644.5,2644.4,3.78155]
["bitfinex","ETHUSD",1730218462404,1.1790366,2644.5,2644.3,6.78065738]
["bitfinex","ETHUSD",1730218462405,2.15907404,2644.5,2644.3,6.78065738]
["bitfinex","ETHUSD",1730218462583,0.98003744,2644.4,2644.3,6.78065738]
["bitfinex","ETHUSD",1730218462907,0.97988719,2644.4,2644.3,6.78065738]
["bitfinex","ETHUSD",1730218463067,0.97988719,2644.4,2644.3,7.83690612]
["bitfinex","ETHUSD",1730218463271,1.1790366,2644.5,2644.4,3.7815]
["bitfinex","ETHUSD",1730218463602,0.9798653,2644.5,2644.4,3.7815]
["bitfinex","ETHUSD",1730218464803,1.1790366,2644.7,2644.5,3.78133]
["bitfinex","ETHUSD",1730218465009,0.97941225,2644.6,2644.1,1.6203]
["bitfinex","ETHUSD",1730218465164,0.97941225,2644.5,2644.1,1.6203]
["bitfinex","ETHUSD",1730218465502,0.97941225,2644.4,2644.1,1.6203]
["bitfinex","ETHUSD",1730218465705,0.97940456,2644.3,2644.1,1.6203]
["bitfinex","ETHUSD",1730218465920,1.1790366,2644.5,2644.1,1.6203]
["bitfinex","ETHUSD",1730218466070,0.97941466,2644.4,2644.1,1.6203]
["bitfinex","ETHUSD",1730218466271,0.97941466,2644.3,2644.1,1.6203]
["bitfinex","ETHUSD",1730218466467,1.1790366,2644.5,2644.1,5.40229]
["bitfinex","ETHUSD",1730218466704,0.97932377,2644.4,2644.1,5.40229]
["bitfinex","ETHUSD",1730218466907,0.97932377,2644.3,2644.1,5.40229]
["bitfinex","ETHUSD",1730218467084,1.1790366,2644.5,2644.1,1.6203]
["bitfinex","ETHUSD",1730218467281,0.97932336,2644.4,2644.1,5.40223]
["bitfinex","ETHUSD",1730218467483,1.1790366,2644.5,2644.3,2.99896738]
["bitfinex","ETHUSD",1730218467670,1.76881461,2644.4,2644.3,2.99896738]
["bitfinex","ETHUSD",1730218468612,1.76881461,2644.4,2644.3,6.35778069]
["bitfinex","ETHUSD",1730218469576,0.97927569,2644.4,2644.3,2.57607069]
["bitfinex","ETHUSD",1730218469780,1.76881461,2644.4,2644.3,2.57607069]
["bitfinex","ETHUSD",1730218470599,1.76881461,2644.4,2644.3,6.35778069]
["bitfinex","ETHUSD",1730218471084,1.76881461,2644.4,2644.3,7.53377276]
["bitfinex","ETHUSD",1730218471284,0.78953892,2644.5,2644.3,7.53377276]
["bitfinex","ETHUSD",1730218471500,0.79953892,2644.6,2644.4,3.78157]
["bitfinex","ETHUSD",1730218471681,0.79953892,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1730218471881,1.77863435,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1730218472082,1.77863026,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1730218472316,0.01,2644.6,2644.5,2.57607069]
["bitfinex","ETHUSD",1730218472530,1.77861005,2644.6,2644.5,2.57607069]
["bitfinex","ETHUSD",1730218472692,1.76861005,2644.6,2644.5,6.35750069]
["bitfinex","ETHUSD",1730218472875,1.1790366,2644.7,2644.5,8.43930069]
["bitfinex","ETHUSD",1730218472876,0.78953892,2644.7,2644.5,8.43930069]
["bitfinex","ETHUSD",1730218473077,1.5820488,2645.0,2644.8,3.781]
["bitfinex","ETHUSD",1730218473078,0.78953892,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1730218473277,0.78953892,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1730218473515,0.78891262,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1730218473724,1.76736335,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1730218474089,1.76736335,2645.3,2645.1,6.35662069]
["bitfinex","ETHUSD",1730218474090,1.76736335,2645.3,2645.1,2.57607069]
["bitfinex","ETHUSD",1730218474296,0.79891262,2645.3,2645.1,2.57607069]
["bitfinex","ETHUSD",1730218475316,0.97854224,2645.2,2645.1,2.57607069]
["bitfinex","ETHUSD",1730218475814,0.97854224,2645.2,2644.9,6.35683069]
["bitfinex","ETHUSD",1730218476017,1.76745486,2645.2,2644.9,10.13763069]
["bitfinex","ETHUSD",1730218476213,1.76745486,2645.2,2645.0,3.78071]
["bitfinex","ETHUSD",1730218476406,1.76745486,2645.2,2644.9,6.35691069]
["bitfinex","ETHUSD",1730218477004,0.78891262,2645.2,2644.9,2.57607069]
["bitfinex","ETHUSD",1730218477189,1.14391242,2645.2,2644.3,2.76819207]
["bitfinex","ETHUSD",1730218477397,0.01,2645.0,2644.5,2.57607069]
["bitfinex","ETHUSD",1730218477620,1.529,2644.9,2644.3,4.16827069]
["bitfinex","ETHUSD",1730218477918,0.01,2644.6,2644.1,6.35798069]
["bitfinex","ETHUSD",1730218478414,0.01,2644.6,2644.1,2.57607069]
["bitfinex","ETHUSD",1730218478613,1.529,2644.5,2643.9,2.67134397]
["bitfinex","ETHUSD",1730218478820,1.529,2644.5,2643.9,6.35826069]
["bitfinex","ETHUSD",1730218479315,1.529,2644.5,2643.9,2.57607069]
["bitfinex","ETHUSD",1730218479522,0.01,2644.2,2643.9,6.35831069]
["bitfinex","ETHUSD",1730218479725,0.01,2644.2,2643.9,3.78224]
["bitfinex","ETHUSD",1730218479909,0.01,2644.2,2643.9,3.78226]
["bitfinex","ETHUSD",1730218480113,0.01,2644.2,2644.0,3.78212]
["bitfinex","ETHUSD",1730218480314,0.01,2644.2,2643.8,3.78236]
["bitfinex","ETHUSD",1730218480514,0.01,2644.2,2643.8,7.56472]
["bitfinex","ETHUSD",1730218480820,0.01,2644.2,2644.0,3.78212]
["bitfinex","ETHUSD",1730218481411,0.01,2644.2,2643.6,5.44462]
["bitfinex","ETHUSD",1730218481612,0.01,2644.2,2643.7,3.78249]
["bitfinex","ETHUSD",1730218482622,6.78048834,2644.7,2643.4,0.58069551]
["bitfinex","ETHUSD",1730218482623,1.536,2643.5,2643.4,0.58069551]
["bitfinex","ETHUSD",1730218487139,8.79914354,2643.5,2643.4,0.58069551]
["bitfinex","ETHUSD",1730218487823,6.82329345,2643.5,2643.4,0.58069551]
["bitfinex","ETHUSD",1730218488002,8.79956854,2643.5,2643.4,0.58069551]
["bitfinex","ETHUSD",1730218488610,6.82329345,2643.5,2643.4,0.58069551]
["bitfinex","ETHUSD",1730218488837,8.79956854,2643.5,2643.4,0.58069551]
["bitfinex","ETHUSD",1730218489218,6.87794288,2643.5,2643.4,0.58069551]
["bitfinex","ETHUSD",1730218489949,0.98026862,2643.5,2643.4,4.36369551]
["bitfinex","ETHUSD",1730218490243,1.1851965,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1730218490244,0.79008957,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1730218490467,1.77001175,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1730218490619,0.79008957,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1730218490941,1.76990192,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1730218491142,0.97981235,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1730218491311,0.97981235,2643.7,2643.5,5.09841774]
["bitfinex","ETHUSD",1730218491512,1.76982903,2643.6,2643.5,8.88127774]
["bitfinex","ETHUSD",1730218491939,0.97981235,2643.6,2643.5,5.09841774]
["bitfinex","ETHUSD",1730218492153,1.76990594,2643.6,2643.5,5.09841774]
["bitfinex","ETHUSD",1730218492535,0.79001668,2643.7,2643.5,5.09841774]
["bitfinex","ETHUSD",1730218492842,0.79001668,2643.7,2643.6,4.92989868]
["bitfinex","ETHUSD",1730218493046,1.76984928,2643.7,2643.6,4.92989868]
["bitfinex","ETHUSD",1730218493342,0.9798326,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1730218493547,0.9798326,2643.7,2643.5,3.78286]
["bitfinex","ETHUSD",1730218493742,1.76982631,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1730218494245,1.1851965,2643.8,2643.6,3.7826]
["bitfinex","ETHUSD",1730218494409,1.76978273,2643.7,2643.6,3.7826]
["bitfinex","ETHUSD",1730218494748,1.76978273,2643.7,2643.6,5.09811574]
["bitfinex","ETHUSD",1730218494935,0.97979962,2643.7,2643.6,5.09811574]
["bitfinex","ETHUSD",1730218495240,2.16499727,2643.7,2643.6,5.09811574]
["bitfinex","ETHUSD",1730218495610,1.76972891,2643.7,2643.6,5.09811574]
["bitfinex","ETHUSD",1730218498345,0.97980077,2643.7,2643.5,3.78284]
["bitfinex","ETHUSD",1730218498517,0.78994315,2643.7,2643.5,3.78284]
["bitfinex","ETHUSD",1730218499431,0.78994315,2643.7,2643.4,0.58069551]
["bitfinex","ETHUSD",1730218499620,0.78994315,2643.5,2643.4,0.58069551]
["bitfinex","ETHUSD",1730218499816,1.7697884,2643.5,2643.4,0.58069551]
["bitfinex","ETHUSD",1730218500122,0.78994315,2643.6,2643.4,0.58069551]
["bitfinex","ETHUSD",1730218500751,4.77973254,2643.5,2643.4,0.58069551]
["bitfinex","ETHUSD",1730218501050,6.87680954,2643.5,2643.4,0.58069551]
["bitfinex","ETHUSD",1730218502430,6.87680954,2643.5,2643.4,3.15866844]
["bitfinex","ETHUSD",1730218502620,5.29616011,2643.5,2643.4,3.15866844]
["bitfinex","ETHUSD",1730218502822,5.29616011,2643.5,2643.4,6.94166844]
["bitfinex","ETHUSD",1730218503160,0.97960564,2643.5,2643.4,8.16507328]
["bitfinex","ETHUSD",1730218503468,0.78972869,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1730218503758,4.59064943,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1730218503759,0.78972869,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1730218504058,0.78972869,2644.2,2644.0,3.78214]
["bitfinex","ETHUSD",1730218504259,1.18470826,2644.3,2643.8,1.6081]
["bitfinex","ETHUSD",1730218504260,0.78972869,2644.3,2644.1,3.782]
["bitfinex","ETHUSD",1730218504419,0.78972869,2644.4,2644.2,3.78186]
["bitfinex","ETHUSD",1730218504626,0.78972869,2644.4,2644.1,6.35997293]
["bitfinex","ETHUSD",1730218504824,0.78972869,2644.4,2644.1,10.14188293]
["bitfinex","ETHUSD",1730218505024,0.78972869,2644.3,2644.1,6.35988293]
["bitfinex","ETHUSD",1730218505255,0.01,2644.2,2643.8,3.78234]
["bitfinex","ETHUSD",1730218505557,0.01,2644.2,2643.7,6.36044293]
["bitfinex","ETHUSD",1730218505558,0.78972869,2644.1,2643.7,6.36044293]
["bitfinex","ETHUSD",1730218505722,0.78972869,2644.0,2643.7,6.36044293]
["bitfinex","ETHUSD",1730218505920,0.79972869,2643.9,2643.5,2.57797293]
["bitfinex","ETHUSD",1730218506124,0.78972869,2643.8,2643.6,3.78271]
["bitfinex","ETHUSD",1730218506326,0.78972869,2643.8,2643.7,2.57797293]
["bitfinex","ETHUSD",1730218506558,0.79972869,2643.9,2643.7,2.57797293]
["bitfinex","ETHUSD",1730218506720,0.78972869,2643.8,2643.7,2.57797293]
["bitfinex","ETHUSD",1730218507041,1.14438517,2643.8,2643.7,6.36054293]
["bitfinex","ETHUSD",1730218507450,0.78972869,2643.8,2643.7,6.36054293]
["bitfinex","ETHUSD",1730218507780,0.78972869,2643.8,2643.7,7.37485422]
["bitfinex","ETHUSD",1730218507924,0.79972869,2643.9,2643.7,2.57797293]
["bitfinex","ETHUSD",1730218508126,0.78972869,2643.8,2643.7,2.57797293]
["bitfinex","ETHUSD",1730218508361,0.78972869,2643.8,2643.7,6.36054293]
["bitfinex","ETHUSD",1730218509260,0.78972869,2643.8,2643.7,2.57797293]
["bitfinex","ETHUSD",1730218509490,0.78972869,2643.8,2643.7,6.36054293]
["bitfinex","ETHUSD",1730218510257,0.78972869,2643.8,2643.7,2.57797293]
["bitfinex","ETHUSD",1730218510430,0.78972869,2643.8,2643.4,3.15866844]
["bitfinex","ETHUSD",1730218510431,0.01,2643.7,2643.4,3.15866844]
["bitfinex","ETHUSD",1730218510632,0.79002293,2643.6,2643.4,3.15866844]
["bitfinex","ETHUSD",1730218510950,0.01,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1730218511151,0.79005253,2643.7,2643.6,6.36069293]
["bitfinex","ETHUSD",1730218511339,0.79005253,2643.8,2643.6,8.58782084]
["bitfinex","ETHUSD",1730218511541,0.79005253,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1730218511749,0.79005253,2644.1,2644.0,6.36011293]
["bitfinex","ETHUSD",1730218512062,1.18470826,2644.3,2644.1,3.782]
["bitfinex","ETHUSD",1730218512268,1.18470826,2644.2,2644.0,6.36003293]
["bitfinex","ETHUSD",1730218512425,1.18470826,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1730218512631,1.18470826,2644.2,2644.0,6.99603622]
["bitfinex","ETHUSD",1730218512956,0.78998706,2644.1,2644.0,10.14210293]
["bitfinex","ETHUSD",1730218513170,0.78998706,2644.1,2643.9,3.78228]
["bitfinex","ETHUSD",1730218513330,0.78998706,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1730218513847,1.18470826,2644.2,2644.0,3.78214]
["bitfinex","ETHUSD",1730218514164,1.18470826,2644.2,2643.8,6.36030293]
["bitfinex","ETHUSD",1730218514327,0.79008417,2644.0,2643.8,6.36030293]
["bitfinex","ETHUSD",1730218514672,0.79008417,2644.0,2643.6,3.78263]
["bitfinex","ETHUSD",1730218514673,0.79008417,2643.9,2643.6,3.78263]
["bitfinex","ETHUSD",1730218514838,0.79008417,2643.8,2643.7,3.78255]
["bitfinex","ETHUSD",1730218515227,0.79008417,2643.8,2643.6,3.78263]
["bitfinex","ETHUSD",1730218515426,0.79008417,2644.0,2643.6,4.49688513]
["bitfinex","ETHUSD",1730218515623,0.79008417,2644.0,2643.9,5.33889]
["bitfinex","ETHUSD",1730218515853,0.79008417,2644.2,2644.0,3.78214]
["bitfinex","ETHUSD",1730218516037,0.79008417,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1730218516560,3.20284943,2644.4,2644.2,3.78186]
["bitfinex","ETHUSD",1730218516729,1.18538621,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1730218516922,1.30688539,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1730218517173,1.30688539,2644.3,2644.0,3.78212]
["bitfinex","ETHUSD",1730218517331,1.30688539,2644.3,2643.5,3.78279]
["bitfinex","ETHUSD",1730218517332,1.64637412,2644.2,2643.6,1.5441]
["bitfinex","ETHUSD",1730218517530,0.7902816,2644.0,2643.9,3.78222]
["bitfinex","ETHUSD",1730218517725,1.18540064,2644.0,2643.9,3.78222]
["bitfinex","ETHUSD",1730218518514,0.79040069,2644.1,2643.9,3.78229]
["bitfinex","ETHUSD",1730218518678,1.58064943,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1730218518679,0.79040069,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1730218518878,0.79040069,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1730218519160,0.79040069,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1730218519468,1.18540064,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1730218520327,1.18540064,2644.5,2644.2,3.78173]
["bitfinex","ETHUSD",1730218520328,0.01,2644.4,2644.2,3.78173]
["bitfinex","ETHUSD",1730218520570,1.18616751,2644.3,2644.2,3.78173]
["bitfinex","ETHUSD",1730218522255,1.58064943,2644.5,2644.3,3.78171]
["bitfinex","ETHUSD",1730218522432,1.18602079,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1730218523130,1.58064943,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1730218523334,2.88806296,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1730218523653,1.30738258,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1730218523864,1.30738258,2644.5,2644.3,3.78171]
["bitfinex","ETHUSD",1730218524034,0.01,2644.6,2644.4,3.78149]
["bitfinex","ETHUSD",1730218524371,0.01,2644.6,2644.3,7.56325]
["bitfinex","ETHUSD",1730218524959,0.01,2644.6,2644.4,3.78156]
["bitfinex","ETHUSD",1730218525269,1.30722251,2644.5,2644.3,3.78161]
["bitfinex","ETHUSD",1730218525435,1.18568989,2644.4,2644.3,3.78161]
["bitfinex","ETHUSD",1730218525788,1.18568989,2644.4,2644.3,4.537962]
["bitfinex","ETHUSD",1730218526070,0.79034109,2644.7,2644.6,5.41669]
["bitfinex","ETHUSD",1730218526276,1.58091914,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1730218526277,0.79034109,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1730218526442,0.79034109,2645.1,2644.9,3.78086]
["bitfinex","ETHUSD",1730218526771,0.79034109,2645.1,2645.0,4.536896]
["bitfinex","ETHUSD",1730218526975,0.80034109,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1730218527267,0.79034109,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1730218527467,1.19568989,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1730218527468,0.01,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1730218527673,0.79940889,2645.5,2645.4,4.58154816]
["bitfinex","ETHUSD",1730218527835,0.78940889,2645.5,2645.4,4.58154816]
["bitfinex","ETHUSD",1730218528261,0.78940889,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1730218528731,0.78940889,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1730218529076,1.19568989,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1730218529077,0.78940889,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1730218529366,0.79940889,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1730218529536,0.01,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1730218530849,0.01,2645.9,2645.7,3.77962]
["bitfinex","ETHUSD",1730218531061,0.01,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1730218531262,0.01,2645.9,2645.7,3.77962]
["bitfinex","ETHUSD",1730218531438,0.01,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1730218531945,0.01,2645.8,2645.7,3.77962]
["bitfinex","ETHUSD",1730218532156,0.01,2645.8,2645.6,3.77985]
["bitfinex","ETHUSD",1730218532551,0.01,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1730218532940,0.78940889,2646.2,2645.4,3.78005]
["bitfinex","ETHUSD",1730218532941,0.01,2645.6,2645.4,3.78005]
["bitfinex","ETHUSD",1730218533280,0.01,2645.6,2645.4,3.78013]
["bitfinex","ETHUSD",1730218533578,0.01,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1730218533880,0.01,2645.6,2645.4,3.78013]
["bitfinex","ETHUSD",1730218534376,0.01,2645.6,2645.3,3.78028]
["bitfinex","ETHUSD",1730218534687,1.5619,2645.7,2645.1,3.78057]
["bitfinex","ETHUSD",1730218534688,0.01,2645.4,2645.2,3.78035]
["bitfinex","ETHUSD",1730218534979,0.01,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1730218535288,0.01,2645.4,2645.2,3.78043]
["bitfinex","ETHUSD",1730218535656,1.5619,2645.7,2644.9,3.78084]
["bitfinex","ETHUSD",1730218535657,0.01,2645.1,2644.9,3.78084]
["bitfinex","ETHUSD",1730218536665,0.01,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1730218536872,0.01,2645.1,2644.9,3.78084]
["bitfinex","ETHUSD",1730218537582,0.01,2645.1,2644.9,3.78079]
["bitfinex","ETHUSD",1730218538148,0.01,2645.1,2644.9,3.78077]
["bitfinex","ETHUSD",1730218538546,1.6653,2645.1,2644.5,2.99925807]
["bitfinex","ETHUSD",1730218538852,1.6653,2645.1,2644.6,3.78117]
["bitfinex","ETHUSD",1730218539445,1.6653,2645.1,2644.7,3.78105]
["bitfinex","ETHUSD",1730218539688,1.6653,2645.1,2644.8,3.78089]
["bitfinex","ETHUSD",1730218539986,1.6653,2645.1,2644.8,3.781]
["bitfinex","ETHUSD",1730218540550,1.6653,2645.1,2644.9,3.78085]
["bitfinex","ETHUSD",1730218540744,1.6653,2645.1,2644.7,3.78114]
["bitfinex","ETHUSD",1730218540949,1.6653,2645.1,2644.8,3.78097]
["bitfinex","ETHUSD",1730218542259,1.6653,2645.1,2644.8,3.78092]
["bitfinex","ETHUSD",1730218542501,1.6653,2645.1,2644.9,4.78086]
["bitfinex","ETHUSD",1730218543463,0.01,2645.3,2644.9,8.56880931]
["bitfinex","ETHUSD",1730218543786,0.01,2645.5,2645.3,3.78028]
["bitfinex","ETHUSD",1730218544089,0.01,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1730218544382,0.01,2645.5,2645.4,4.70780026]
["bitfinex","ETHUSD",1730218544604,0.01,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1730218544748,1.18568989,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1730218544749,0.79940889,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1730218544945,0.01,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1730218546448,0.01,2646.1,2645.9,3.77943]
["bitfinex","ETHUSD",1730218546648,0.01,2646.1,2645.9,3.77935]
["bitfinex","ETHUSD",1730218547098,1.6344,2645.9,2645.6,3.77977]
["bitfinex","ETHUSD",1730218547250,1.6344,2645.9,2645.7,3.7797]
["bitfinex","ETHUSD",1730218547447,1.6344,2645.9,2645.2,7.25161429]
["bitfinex","ETHUSD",1730218547647,0.01,2645.7,2645.5,3.77999]
["bitfinex","ETHUSD",1730218548090,0.01,2645.7,2645.5,7.55989]
["bitfinex","ETHUSD",1730218548299,0.01,2645.7,2645.5,3.7799]
["bitfinex","ETHUSD",1730218548496,0.01,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1730218548650,0.01,2645.7,2645.5,3.7799]
["bitfinex","ETHUSD",1730218549054,0.01,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1730218550977,0.01,2645.7,2645.5,2.99439134]
["bitfinex","ETHUSD",1730218551182,1.5143,2645.5,2645.2,2.99439134]
["bitfinex","ETHUSD",1730218551397,1.5143,2645.5,2645.3,3.78028]
["bitfinex","ETHUSD",1730218552291,1.5143,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1730218553296,0.01,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1730218553597,0.01,2645.5,2645.4,4.25702295]
["bitfinex","ETHUSD",1730218553754,0.01,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1730218555155,0.01,2645.5,2645.3,3.78026]
["bitfinex","ETHUSD",1730218555389,0.01,2645.5,2645.3,7.56052]
["bitfinex","ETHUSD",1730218555577,0.01,2645.5,2645.3,3.78026]
["bitfinex","ETHUSD",1730218555776,0.01,2645.5,2645.3,3.78021]
["bitfinex","ETHUSD",1730218555963,0.01,2645.5,2645.1,3.78045]
["bitfinex","ETHUSD",1730218556199,0.01,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1730218556731,0.01,2645.2,2644.9,7.77511134]
["bitfinex","ETHUSD",1730218557084,1.82740889,2645.3,2644.9,7.77511134]
["bitfinex","ETHUSD",1730218557407,0.78940889,2645.1,2644.9,1.0]
["bitfinex","ETHUSD",1730218557801,0.78940889,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1730218558602,0.78940889,2645.0,2644.9,4.78086]
["bitfinex","ETHUSD",1730218559099,4.18568989,2645.2,2645.0,3.78071]
["bitfinex","ETHUSD",1730218559100,0.78940889,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1730218559408,4.82740889,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1730218559610,3.78940889,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1730218559866,4.18568989,2645.5,2645.3,3.78028]
["bitfinex","ETHUSD",1730218560199,4.18568989,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1730218560605,1.18568989,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1730218560808,1.18568989,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1730218561929,1.18568989,2645.7,2645.5,3.78]
["bitfinex","ETHUSD",1730218562104,1.18568989,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1730218562501,0.78902189,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1730218562908,0.78905303,2645.6,2645.3,3.78028]
["bitfinex","ETHUSD",1730218563103,0.78909431,2645.5,2645.3,3.78028]
["bitfinex","ETHUSD",1730218563428,1.6191,2645.3,2644.9,7.77514134]
["bitfinex","ETHUSD",1730218563598,1.18568989,2645.5,2645.2,3.78042]
["bitfinex","ETHUSD",1730218563599,4.18568989,2645.5,2645.2,3.78042]
["bitfinex","ETHUSD",1730218563795,4.18568989,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1730218563993,1.18568989,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1730218564622,3.0,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1730218564623,4.18568989,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1730218564991,5.88657275,2645.6,2645.4,3.78014]
["bitfinex","ETHUSD",1730218565193,3.0,2645.4,2645.0,7.56123]
["bitfinex","ETHUSD",1730218565412,0.78969669,2645.1,2645.0,3.78061]
["bitfinex","ETHUSD",1730218565616,4.18454503,2645.2,2645.0,3.78061]
["bitfinex","ETHUSD",1730218565833,4.18454503,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1730218566404,4.18454503,2645.2,2644.9,3.99439134]
["bitfinex","ETHUSD",1730218566717,0.78983825,2645.0,2644.9,4.78084]
["bitfinex","ETHUSD",1730218567192,0.78983825,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1730218567392,2.78705737,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1730218567633,2.88596228,2645.0,2644.9,4.78086]
["bitfinex","ETHUSD",1730218567836,1.57939338,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1730218568009,4.57939338,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1730218568206,5.88588275,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1730218568420,5.88588275,2645.2,2645.0,3.78071]
["bitfinex","ETHUSD",1730218568623,1.30648937,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1730218568824,1.30648937,2645.1,2644.9,1.0]
["bitfinex","ETHUSD",1730218568825,2.88588275,2645.1,2644.9,1.0]
["bitfinex","ETHUSD",1730218569109,2.88628558,2645.0,2644.9,4.78086]
["bitfinex","ETHUSD",1730218569316,2.88650418,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1730218569609,2.88795584,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1730218570016,4.86171693,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1730218570222,6.67178249,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1730218570546,9.04310985,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1730218571239,12.09561362,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1730218571604,15.21518472,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1730218571806,8.70943062,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1730218572642,8.69943062,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1730218572806,6.2801378,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1730218573006,8.65144435,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1730218573438,6.2801378,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1730218573646,8.65144435,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1730218573807,8.65109014,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1730218574310,7.31055893,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1730218574932,6.2801378,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1730218575075,6.67697688,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1730218575276,6.28244988,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1730218575436,3.28244988,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1730218575636,2.88736894,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1730218575938,2.88736894,2645.0,2644.9,5.33086]
["bitfinex","ETHUSD",1730218576134,2.88736894,2645.0,2644.9,6.242044]
["bitfinex","ETHUSD",1730218576739,1.3071108,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1730218576955,3.28244988,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1730218577141,1.3071108,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1730218577640,3.28300987,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1730218578039,2.8582108,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1730218578342,6.72057421,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1730218578961,9.09199922,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1730218579359,6.72057421,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1730218579559,9.09199922,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1730218580086,6.72057421,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1730218583581,9.09149254,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1730218584083,6.72057421,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1730218584255,5.8582108,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1730218590191,8.43460894,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1730218590359,1.5952,2644.3,2643.4,2.30620128]
["bitfinex","ETHUSD",1730218590695,0.79026046,2643.6,2643.4,5.99352551]
["bitfinex","ETHUSD",1730218590853,1.1853907,2643.6,2643.5,6.33570311]
["bitfinex","ETHUSD",1730218591195,0.79021423,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1730218591357,0.79021423,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1730218591893,0.79021423,2644.1,2643.9,3.78229]
["bitfinex","ETHUSD",1730218592181,1.1853907,2644.2,2644.1,4.33187]
["bitfinex","ETHUSD",1730218592381,1.58052093,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1730218592382,1.1853907,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1730218592583,1.58052093,2644.5,2644.3,4.33164]
["bitfinex","ETHUSD",1730218592792,1.1852351,2644.4,2644.3,4.33164]
["bitfinex","ETHUSD",1730218592964,0.79009772,2644.4,2644.3,4.33164]
["bitfinex","ETHUSD",1730218595334,0.79009772,2644.5,2644.3,9.34856993]
["bitfinex","ETHUSD",1730218595629,0.79009772,2644.6,2644.5,2.1213]
["bitfinex","ETHUSD",1730218595781,0.79009772,2644.7,2644.5,5.90273]
["bitfinex","ETHUSD",1730218595988,1.1852351,2644.8,2644.5,5.90273]
["bitfinex","ETHUSD",1730218595989,0.79009772,2644.8,2644.6,9.74972009]
["bitfinex","ETHUSD",1730218596290,2.37031012,2645.4,2644.6,9.74972009]
["bitfinex","ETHUSD",1730218596291,3.79911,2646.2,2645.4,3.78006]
["bitfinex","ETHUSD",1730218596824,0.39429499,2645.7,2645.4,3.78006]
["bitfinex","ETHUSD",1730218597000,0.39429499,2645.7,2645.4,7.56012]
["bitfinex","ETHUSD",1730218597199,1.97618492,2645.5,2645.4,4.33006]
["bitfinex","ETHUSD",1730218597447,2.88805191,2645.5,2645.4,4.33006]
["bitfinex","ETHUSD",1730218597620,1.18559818,2645.5,2645.4,9.65203998]
["bitfinex","ETHUSD",1730218597929,1.18559818,2645.6,2645.5,4.33]
["bitfinex","ETHUSD",1730218598492,0.79020942,2645.7,2645.6,5.95786]
["bitfinex","ETHUSD",1730218598736,0.79015216,2645.8,2645.7,4.32971]
["bitfinex","ETHUSD",1730218599028,0.79015216,2645.9,2645.8,4.32957]
["bitfinex","ETHUSD",1730218599326,0.79015216,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1730218599621,0.79015216,2646.0,2645.9,7.32817698]
["bitfinex","ETHUSD",1730218600284,0.79015216,2646.1,2646.0,0.55]
["bitfinex","ETHUSD",1730218600491,0.79015216,2646.1,2646.0,5.19038227]
["bitfinex","ETHUSD",1730218601028,0.79015216,2646.1,2646.0,0.55]
["bitfinex","ETHUSD",1730218601232,0.79015216,2646.1,2646.0,4.32928]
["bitfinex","ETHUSD",1730218601233,1.18559818,2646.1,2646.0,4.32928]
["bitfinex","ETHUSD",1730218601439,0.78933695,2646.1,2646.0,4.32928]
["bitfinex","ETHUSD",1730218601809,1.18559818,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1730218602024,1.18559818,2646.2,2646.1,4.32914]
["bitfinex","ETHUSD",1730218602209,1.18559818,2646.3,2646.1,4.32914]
["bitfinex","ETHUSD",1730218602400,1.18559818,2646.3,2646.2,4.329]
["bitfinex","ETHUSD",1730218602835,1.18559818,2646.3,2646.2,5.9564]
["bitfinex","ETHUSD",1730218603195,1.18559818,2646.3,2646.2,9.92870098]
["bitfinex","ETHUSD",1730218603196,0.78895346,2646.3,2646.2,9.92870098]
["bitfinex","ETHUSD",1730218603397,0.78895346,2646.4,2646.3,4.32886]
["bitfinex","ETHUSD",1730218603618,0.78864729,2646.5,2646.4,4.32871]
["bitfinex","ETHUSD",1730218605305,0.78864729,2646.6,2646.5,4.32857]
["bitfinex","ETHUSD",1730218605643,0.78864729,2646.7,2646.6,4.32843]
["bitfinex","ETHUSD",1730218606204,0.78864729,2646.7,2646.5,3.77857]
["bitfinex","ETHUSD",1730218606205,0.78864729,2646.9,2646.7,4.32828]
["bitfinex","ETHUSD",1730218606541,4.18559818,2647.0,2646.8,0.55]
["bitfinex","ETHUSD",1730218606701,4.18559818,2647.0,2646.8,4.32813]
["bitfinex","ETHUSD",1730218606907,5.12015432,2647.0,2646.8,4.32813]
["bitfinex","ETHUSD",1730218607355,0.7872418,2647.0,2646.8,0.55]
["bitfinex","ETHUSD",1730218607942,0.7872418,2647.0,2646.9,2.99874698]
["bitfinex","ETHUSD",1730218608254,3.58169698,2647.2,2647.1,4.32771]
["bitfinex","ETHUSD",1730218608255,0.39429139,2647.2,2647.1,4.32771]
["bitfinex","ETHUSD",1730218608453,1.97283998,2647.6,2647.2,8.10498]
["bitfinex","ETHUSD",1730218608454,0.7872418,2647.6,2647.2,8.10498]
["bitfinex","ETHUSD",1730218608662,2.3225418,2647.8,2647.4,0.55]
["bitfinex","ETHUSD",1730218608811,0.7872418,2647.7,2647.4,0.55]
["bitfinex","ETHUSD",1730218609011,0.7872418,2647.7,2647.4,3.7772]
["bitfinex","ETHUSD",1730218609238,2.3225418,2647.8,2647.5,0.55]
["bitfinex","ETHUSD",1730218609440,1.5353,2647.8,2647.5,0.55]
["bitfinex","ETHUSD",1730218609626,1.17749446,2647.8,2647.3,5.28192]
["bitfinex","ETHUSD",1730218609812,1.17749446,2647.8,2647.2,3.77748]
["bitfinex","ETHUSD",1730218610016,0.57574793,2647.7,2647.1,1.6029]
["bitfinex","ETHUSD",1730218610243,1.36298973,2647.7,2647.1,0.55]
["bitfinex","ETHUSD",1730218610541,0.57574793,2647.7,2647.1,0.55]
["bitfinex","ETHUSD",1730218610758,4.92968664,2647.9,2647.5,3.77703]
["bitfinex","ETHUSD",1730218610906,4.92968664,2647.9,2647.4,0.55]
["bitfinex","ETHUSD",1730218611849,5.71692844,2647.9,2647.2,0.55]
["bitfinex","ETHUSD",1730218612207,9.49352844,2647.9,2647.2,0.55]
["bitfinex","ETHUSD",1730218612435,1.32700384,2647.8,2647.2,0.55]
["bitfinex","ETHUSD",1730218612637,1.32700384,2647.8,2646.8,3.77807]
["bitfinex","ETHUSD",1730218612638,4.6036,2647.7,2646.8,3.77807]
["bitfinex","ETHUSD",1730218612853,1.5936,2647.5,2646.8,3.77807]
["bitfinex","ETHUSD",1730218613142,1.5936,2647.5,2646.7,3.77817]
["bitfinex","ETHUSD",1730218613308,0.53706,2647.4,2646.7,7.55638]
["bitfinex","ETHUSD",1730218613509,4.31437,2647.4,2646.6,3.77832]
["bitfinex","ETHUSD",1730218613712,1.5797,2647.3,2646.5,3.77847]
["bitfinex","ETHUSD",1730218614015,3.77773,2647.1,2646.3,3.77877]
["bitfinex","ETHUSD",1730218614352,1.957473,2647.0,2646.1,3.77905]
["bitfinex","ETHUSD",1730218614523,1.957473,2647.0,2646.2,3.77898]
["bitfinex","ETHUSD",1730218615142,1.957473,2647.0,2646.1,3.77905]
["bitfinex","ETHUSD",1730218615143,5.735333,2647.0,2646.1,7.55812]
["bitfinex","ETHUSD",1730218615352,3.77802,2646.9,2646.1,3.77905]
["bitfinex","ETHUSD",1730218615536,1.957473,2647.0,2646.2,3.77897]
["bitfinex","ETHUSD",1730218615739,1.957473,2647.0,2646.1,3.77904]
["bitfinex","ETHUSD",1730218615740,1.5027,2646.8,2646.1,3.77904]
["bitfinex","ETHUSD",1730218615928,1.5027,2646.8,2646.3,3.77884]
["bitfinex","ETHUSD",1730218616421,1.5027,2646.8,2646.1,3.77904]
["bitfinex","ETHUSD",1730218616834,1.5027,2646.8,2646.2,3.77889]
["bitfinex","ETHUSD",1730218617054,1.5027,2646.8,2646.3,3.77885]
["bitfinex","ETHUSD",1730218618259,1.5027,2646.8,2646.3,7.55761]
["bitfinex","ETHUSD",1730218618489,1.5027,2646.8,2646.3,3.77876]
["bitfinex","ETHUSD",1730218618617,1.5027,2646.8,2646.4,0.55]
["bitfinex","ETHUSD",1730218619065,1.5027,2646.8,2646.6,3.77841]
["bitfinex","ETHUSD",1730218619923,1.5027,2646.8,2646.6,3.77833]
["bitfinex","ETHUSD",1730218620278,1.90966058,2647.1,2646.8,3.77807]
["bitfinex","ETHUSD",1730218620764,1.90966058,2647.1,2646.8,3.77804]
["bitfinex","ETHUSD",1730218621057,1.90966058,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1730218621264,0.39426058,2647.1,2646.8,3.77804]
["bitfinex","ETHUSD",1730218621434,1.6645,2647.4,2646.9,3.778]
["bitfinex","ETHUSD",1730218621818,0.39427052,2647.3,2647.1,3.77765]
["bitfinex","ETHUSD",1730218622336,1.6645,2647.7,2647.3,3.7774]
["bitfinex","ETHUSD",1730218622523,1.6645,2647.7,2647.1,0.55]
["bitfinex","ETHUSD",1730218622721,2.05889065,2647.7,2647.4,7.55433]
["bitfinex","ETHUSD",1730218622932,2.05889065,2647.7,2647.2,3.77748]
["bitfinex","ETHUSD",1730218623162,0.20588906,2647.6,2647.2,3.77748]
["bitfinex","ETHUSD",1730218623335,0.20588906,2647.6,2646.9,3.77798]
["bitfinex","ETHUSD",1730218623336,2.05889065,2647.7,2647.3,3.77736]
["bitfinex","ETHUSD",1730218623529,2.05889065,2647.7,2646.9,0.55]
["bitfinex","ETHUSD",1730218623731,2.05889065,2647.7,2647.3,3.77742]
["bitfinex","ETHUSD",1730218624617,2.05889065,2647.7,2647.2,7.55506]
["bitfinex","ETHUSD",1730218624818,2.26477971,2647.7,2647.2,3.77749]
["bitfinex","ETHUSD",1730218625258,2.26477971,2647.7,2647.0,3.77776]
["bitfinex","ETHUSD",1730218625442,1.6196,2647.6,2647.0,3.77782]
["bitfinex","ETHUSD",1730218625651,0.39439065,2647.7,2646.9,2.99874698]
["bitfinex","ETHUSD",1730218625847,0.39439065,2647.7,2647.4,3.77718]
["bitfinex","ETHUSD",1730218626026,0.39439065,2647.7,2647.2,3.77748]
["bitfinex","ETHUSD",1730218626027,0.39439065,2647.7,2647.3,3.77743]
["bitfinex","ETHUSD",1730218626547,0.39439065,2647.7,2647.2,3.77748]
["bitfinex","ETHUSD",1730218626756,0.39439065,2647.7,2647.4,3.77728]
["bitfinex","ETHUSD",1730218627055,1.5572,2647.9,2647.6,3.777]
["bitfinex","ETHUSD",1730218627360,1.5572,2647.9,2647.5,7.55421]
["bitfinex","ETHUSD",1730218627568,0.1951433,2647.8,2647.5,7.55421]
["bitfinex","ETHUSD",1730218627721,0.1951433,2647.8,2647.5,3.77707]
["bitfinex","ETHUSD",1730218627918,0.1951433,2647.8,2647.6,3.777]
["bitfinex","ETHUSD",1730218628165,0.39423303,2648.0,2647.6,2.99874698]
["bitfinex","ETHUSD",1730218628464,0.39423303,2648.0,2647.5,3.77714]
["bitfinex","ETHUSD",1730218628620,0.39423303,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1730218629063,1.5572,2648.7,2648.2,3.77603]
["bitfinex","ETHUSD",1730218629238,1.5572,2648.7,2648.1,3.77621]
["bitfinex","ETHUSD",1730218629633,1.9501862,2648.7,2648.3,3.77598]
["bitfinex","ETHUSD",1730218629833,1.9501862,2648.7,2648.1,3.77619]
["bitfinex","ETHUSD",1730218630037,1.9501862,2648.7,2648.2,3.77614]
["bitfinex","ETHUSD",1730218630252,1.9501862,2648.7,2648.3,3.77598]
["bitfinex","ETHUSD",1730218630631,1.9501862,2648.7,2648.2,3.77614]
["bitfinex","ETHUSD",1730218630973,0.2364518,2648.6,2648.0,3.77643]
["bitfinex","ETHUSD",1730218631346,1.5572,2648.7,2648.3,3.77596]
["bitfinex","ETHUSD",1730218631547,1.5572,2648.7,2648.4,3.77579]
["bitfinex","ETHUSD",1730218631985,1.5572,2648.7,2648.0,0.55]
["bitfinex","ETHUSD",1730218632286,1.5572,2648.7,2647.6,2.99874698]
["bitfinex","ETHUSD",1730218632287,1.6008,2648.3,2647.1,1.586]
["bitfinex","ETHUSD",1730218632497,3.78615,2648.2,2647.3,3.77736]
["bitfinex","ETHUSD",1730218632664,2.2792897,2648.1,2647.3,3.77736]
["bitfinex","ETHUSD",1730218632981,2.2792897,2648.1,2647.4,3.77729]
["bitfinex","ETHUSD",1730218633185,1.6008,2648.1,2647.3,3.7773]
["bitfinex","ETHUSD",1730218633393,1.6008,2648.1,2647.5,3.77706]
["bitfinex","ETHUSD",1730218633750,1.6008,2648.1,2647.3,3.77733]
["bitfinex","ETHUSD",1730218634093,1.6008,2648.1,2647.1,1.586]
["bitfinex","ETHUSD",1730218634094,1.6008,2648.1,2647.2,3.77755]
["bitfinex","ETHUSD",1730218634389,1.6008,2647.9,2647.1,6.77771]
["bitfinex","ETHUSD",1730218634747,5.37747,2647.9,2647.0,3.0]
["bitfinex","ETHUSD",1730218634979,2.99874698,2647.2,2647.0,3.0]
["bitfinex","ETHUSD",1730218635560,2.99874698,2647.2,2646.8,3.77806]
["bitfinex","ETHUSD",1730218635561,4.59954698,2647.2,2646.8,3.77806]
["bitfinex","ETHUSD",1730218635792,2.99874698,2646.9,2646.7,0.52179962]
["bitfinex","ETHUSD",1730218635947,2.99874698,2646.9,2646.2,1.6236]
["bitfinex","ETHUSD",1730218636273,2.99874698,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1730218636798,2.99874698,2646.5,2646.1,3.77904]
["bitfinex","ETHUSD",1730218637657,2.99874698,2646.5,2646.2,3.77892]
["bitfinex","ETHUSD",1730218637855,2.99874698,2646.5,2646.3,7.55754]
["bitfinex","ETHUSD",1730218638091,2.99874698,2646.5,2646.4,3.0]
["bitfinex","ETHUSD",1730218638396,2.99874698,2646.5,2646.1,3.77907]
["bitfinex","ETHUSD",1730218638397,2.99874698,2646.5,2646.2,3.0]
["bitfinex","ETHUSD",1730218638552,2.99874698,2646.5,2646.4,3.0]
["bitfinex","ETHUSD",1730218639394,2.99874698,2646.5,2646.3,4.30055962]
["bitfinex","ETHUSD",1730218639395,2.99874698,2646.5,2646.3,3.0]
["bitfinex","ETHUSD",1730218639550,2.99874698,2646.5,2646.3,3.77884]
["bitfinex","ETHUSD",1730218639753,2.99874698,2646.5,2646.4,3.0]
["bitfinex","ETHUSD",1730218640858,2.99874698,2646.5,2646.3,3.0]
["bitfinex","ETHUSD",1730218641195,2.99874698,2646.5,2646.3,6.77879]
["bitfinex","ETHUSD",1730218641363,0.78333206,2646.7,2646.5,6.77857]
["bitfinex","ETHUSD",1730218641364,0.78333206,2646.6,2646.5,6.77857]
["bitfinex","ETHUSD",1730218641550,0.78333206,2646.8,2646.6,7.32843]
["bitfinex","ETHUSD",1730218641751,0.39382701,2646.8,2646.7,7.32828]
["bitfinex","ETHUSD",1730218641995,0.78333206,2647.1,2646.7,4.87276096]
["bitfinex","ETHUSD",1730218642200,0.78333206,2647.1,2647.0,6.77786]
["bitfinex","ETHUSD",1730218642494,3.78207904,2647.1,2647.0,6.77786]
["bitfinex","ETHUSD",1730218642706,2.99874698,2647.1,2646.9,0.55]
["bitfinex","ETHUSD",1730218642912,0.78823883,2647.0,2646.8,3.0]
["bitfinex","ETHUSD",1730218643113,0.78823883,2646.9,2646.8,3.0]
["bitfinex","ETHUSD",1730218643322,1.1749981,2646.9,2646.8,3.0]
["bitfinex","ETHUSD",1730218643617,1.1749981,2646.9,2646.6,3.0]
["bitfinex","ETHUSD",1730218643797,3.78744052,2646.7,2646.5,3.55]
["bitfinex","ETHUSD",1730218643984,0.78869354,2646.6,2646.5,7.32855]
["bitfinex","ETHUSD",1730218644200,3.78744052,2646.7,2646.5,7.32855]
["bitfinex","ETHUSD",1730218644588,0.78869354,2646.6,2646.5,3.0]
["bitfinex","ETHUSD",1730218644815,0.78869354,2646.6,2646.5,6.77857]
["bitfinex","ETHUSD",1730218645126,4.08540667,2646.6,2646.2,3.77887]
["bitfinex","ETHUSD",1730218645414,1.18360851,2646.4,2646.3,3.77885]
["bitfinex","ETHUSD",1730218645974,0.789055,2646.4,2646.3,3.77885]
["bitfinex","ETHUSD",1730218646172,4.18235549,2646.5,2646.4,6.77871]
["bitfinex","ETHUSD",1730218646502,4.18235549,2646.5,2646.4,3.0]
["bitfinex","ETHUSD",1730218646706,5.88185964,2646.5,2646.4,3.0]
["bitfinex","ETHUSD",1730218646882,5.88185964,2646.5,2646.4,6.77871]
["bitfinex","ETHUSD",1730218647083,4.30373431,2646.5,2646.4,6.77871]
["bitfinex","ETHUSD",1730218647402,4.18238425,2646.5,2646.4,3.0]
["bitfinex","ETHUSD",1730218647574,1.1837301,2646.5,2646.4,8.90626562]
["bitfinex","ETHUSD",1730218647780,0.78909101,2646.5,2646.4,8.384466]
["bitfinex","ETHUSD",1730218648191,1.1837301,2646.6,2646.5,3.0]
["bitfinex","ETHUSD",1730218648585,1.18376266,2646.6,2646.5,6.77857]
["bitfinex","ETHUSD",1730218648785,1.18376266,2646.6,2646.5,3.0]
["bitfinex","ETHUSD",1730218649683,4.18250964,2646.7,2646.5,6.77857]
["bitfinex","ETHUSD",1730218650029,1.57814468,2646.8,2646.7,6.77828]
["bitfinex","ETHUSD",1730218650276,2.88327366,2646.8,2646.7,6.77828]
["bitfinex","ETHUSD",1730218650917,1.57814468,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1730218651237,2.8831993,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1730218651442,1.18370432,2646.9,2646.8,8.383782]
["bitfinex","ETHUSD",1730218652034,0.78908162,2647.0,2646.9,8.946]
["bitfinex","ETHUSD",1730218652234,1.57814468,2647.1,2647.0,7.32786]
["bitfinex","ETHUSD",1730218652427,1.1836208,2647.1,2647.0,7.32786]
["bitfinex","ETHUSD",1730218652618,1.1836208,2647.1,2647.0,8.7058102]
["bitfinex","ETHUSD",1730218652929,0.78905239,2647.1,2647.0,8.7058102]
["bitfinex","ETHUSD",1730218653128,0.78905239,2647.2,2647.0,8.7058102]
["bitfinex","ETHUSD",1730218653355,0.78905239,2647.2,2647.1,7.32771]
["bitfinex","ETHUSD",1730218653525,0.78905239,2647.4,2647.2,7.32757]
["bitfinex","ETHUSD",1730218653723,0.78892121,2647.4,2647.3,8.602408]
["bitfinex","ETHUSD",1730218653940,0.78891289,2647.4,2647.3,8.602408]
["bitfinex","ETHUSD",1730218654253,1.1836208,2647.5,2647.4,7.32729]
["bitfinex","ETHUSD",1730218654952,1.1836208,2647.6,2647.5,7.32714]
["bitfinex","ETHUSD",1730218655624,1.57814468,2647.8,2647.7,6.77686]
["bitfinex","ETHUSD",1730218655866,2.88198454,2647.8,2647.7,8.26496]
["bitfinex","ETHUSD",1730218656354,1.30427966,2647.8,2647.7,8.26496]
["bitfinex","ETHUSD",1730218657263,1.1829791,2647.8,2647.7,8.26496]
["bitfinex","ETHUSD",1730218657463,1.57754279,2647.8,2647.7,6.77686]
["bitfinex","ETHUSD",1730218657651,2.88166007,2647.8,2647.7,6.77686]
["bitfinex","ETHUSD",1730218657819,2.88166007,2647.8,2647.7,3.0]
["bitfinex","ETHUSD",1730218658021,2.94381728,2647.8,2647.3,3.77736]
["bitfinex","ETHUSD",1730218658228,1.18304629,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1730218658534,1.57739506,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1730218658751,2.88171635,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1730218659125,2.88171635,2647.4,2647.2,3.77756]
["bitfinex","ETHUSD",1730218659329,1.30432129,2647.3,2647.2,6.77757]
["bitfinex","ETHUSD",1730218659565,2.88175642,2647.4,2647.3,6.77743]
["bitfinex","ETHUSD",1730218659733,3.27610519,2647.4,2647.3,6.77743]
["bitfinex","ETHUSD",1730218660536,3.27610519,2647.4,2647.3,3.0]
["bitfinex","ETHUSD",1730218661266,3.27610519,2647.4,2647.3,6.77743]
["bitfinex","ETHUSD",1730218661559,1.30436136,2647.4,2647.3,8.382929]
["bitfinex","ETHUSD",1730218661764,2.88189895,2647.4,2647.3,8.382929]
["bitfinex","ETHUSD",1730218662124,2.88189895,2647.4,2647.3,7.32743]
["bitfinex","ETHUSD",1730218662460,3.27610519,2647.4,2647.3,7.32743]
["bitfinex","ETHUSD",1730218662965,3.27610519,2647.4,2647.3,6.77743]
["bitfinex","ETHUSD",1730218663621,1.30436136,2647.4,2647.3,6.77743]
["bitfinex","ETHUSD",1730218664026,2.88221636,2647.4,2647.3,6.77743]
["bitfinex","ETHUSD",1730218664250,1.30436136,2647.4,2647.3,6.77743]
["bitfinex","ETHUSD",1730218664436,3.27610519,2647.4,2647.3,6.77743]
["bitfinex","ETHUSD",1730218665137,3.27691743,2647.4,2647.3,6.77743]
["bitfinex","ETHUSD",1730218665339,1.30436136,2647.4,2647.3,6.77743]
["bitfinex","ETHUSD",1730218665866,1.30436136,2647.4,2646.6,4.30021962]
["bitfinex","ETHUSD",1730218665867,1.6643,2647.3,2647.0,6.77776]
["bitfinex","ETHUSD",1730218666025,1.57819579,2647.1,2646.9,3.0]
["bitfinex","ETHUSD",1730218666226,1.57819579,2647.1,2646.6,2.11369962]
["bitfinex","ETHUSD",1730218666227,6.27585308,2647.0,2646.7,3.77818]
["bitfinex","ETHUSD",1730218666527,1.57846917,2646.8,2646.7,3.77818]
["bitfinex","ETHUSD",1730218666839,2.88283053,2646.8,2646.7,3.77818]
["bitfinex","ETHUSD",1730218667822,2.88283053,2646.8,2646.7,6.77818]
["bitfinex","ETHUSD",1730218669841,1.57846917,2646.8,2646.7,6.77818]
["bitfinex","ETHUSD",1730218670043,1.18371467,2646.8,2646.7,8.383829]
["bitfinex","ETHUSD",1730218670549,1.18371467,2646.9,2646.8,6.77814]
["bitfinex","ETHUSD",1730218670773,1.18371467,2646.9,2646.8,7.32814]
["bitfinex","ETHUSD",1730218671080,0.78906921,2647.0,2646.9,7.32798]
["bitfinex","ETHUSD",1730218671299,0.78906921,2647.0,2646.4,0.09446528]
["bitfinex","ETHUSD",1730218671300,1.18371467,2647.0,2646.4,0.09446528]
["bitfinex","ETHUSD",1730218671444,1.18371467,2646.9,2646.8,6.77806]
["bitfinex","ETHUSD",1730218673880,1.18371467,2646.9,2646.8,7.833692]
["bitfinex","ETHUSD",1730218674074,0.78915843,2646.9,2646.8,8.383692]
["bitfinex","ETHUSD",1730218676059,1.18371467,2646.9,2646.8,8.383692]
["bitfinex","ETHUSD",1730218676591,1.18371467,2646.9,2646.8,6.77806]
["bitfinex","ETHUSD",1730218677384,2.88427712,2646.9,2646.8,6.77806]
["bitfinex","ETHUSD",1730218677585,1.30580795,2646.9,2646.8,6.77806]
["bitfinex","ETHUSD",1730218677987,2.88427712,2646.9,2646.8,6.77806]
["bitfinex","ETHUSD",1730218678395,1.30580795,2646.9,2646.8,6.77806]
["bitfinex","ETHUSD",1730218678765,2.88596671,2646.9,2646.8,6.77806]
["bitfinex","ETHUSD",1730218678968,2.8859812,2646.9,2646.8,6.77806]
["bitfinex","ETHUSD",1730218680471,2.88609538,2646.9,2646.8,7.833692]
["bitfinex","ETHUSD",1730218680777,1.30662102,2646.9,2646.8,7.833692]
["bitfinex","ETHUSD",1730218681093,1.18513391,2646.9,2646.8,8.383692]
["bitfinex","ETHUSD",1730218681506,2.88685342,2646.9,2646.8,7.833692]
["bitfinex","ETHUSD",1730218681805,1.18515179,2646.9,2646.8,6.77806]
["bitfinex","ETHUSD",1730218681961,1.18515179,2646.9,2646.8,7.32806]
["bitfinex","ETHUSD",1730218682163,1.18515179,2647.0,2646.9,7.328]
["bitfinex","ETHUSD",1730218682408,1.18515179,2647.1,2647.0,7.32786]
["bitfinex","ETHUSD",1730218682913,0.7899806,2647.1,2647.0,7.32786]
["bitfinex","ETHUSD",1730218683213,1.18515179,2647.4,2647.3,3.55]
["bitfinex","ETHUSD",1730218683362,1.58028743,2647.5,2647.3,3.55]
["bitfinex","ETHUSD",1730218683363,0.78995216,2647.5,2647.4,8.96659]
["bitfinex","ETHUSD",1730218683562,0.78995216,2647.6,2647.5,7.32714]
["bitfinex","ETHUSD",1730218683763,1.18515179,2647.7,2647.6,7.327]
["bitfinex","ETHUSD",1730218683963,2.88622625,2647.7,2647.6,7.327]
["bitfinex","ETHUSD",1730218684203,2.88622625,2647.7,2647.6,6.777]
["bitfinex","ETHUSD",1730218684995,2.88622625,2647.7,2647.6,3.0]
["bitfinex","ETHUSD",1730218685218,2.88622625,2647.7,2647.3,3.77735]
["bitfinex","ETHUSD",1730218685219,1.5355,2647.6,2647.3,3.77735]
["bitfinex","ETHUSD",1730218685365,1.97446449,2647.4,2647.3,3.77735]
["bitfinex","ETHUSD",1730218685565,3.28040331,2647.4,2647.3,3.77735]
["bitfinex","ETHUSD",1730218686403,3.28040331,2647.4,2647.2,3.7775]
["bitfinex","ETHUSD",1730218686578,3.90499049,2647.6,2647.3,3.77743]
["bitfinex","ETHUSD",1730218686911,1.74544598,2647.5,2647.3,3.77743]
["bitfinex","ETHUSD",1730218687068,1.30633891,2647.4,2647.3,3.77735]
["bitfinex","ETHUSD",1730218687477,1.30633891,2647.4,2647.3,6.77735]
["bitfinex","ETHUSD",1730218688315,1.5476,2647.3,2647.1,3.77771]
["bitfinex","ETHUSD",1730218688479,1.30633891,2647.2,2647.1,6.77771]
["bitfinex","ETHUSD",1730218688681,1.30633891,2647.2,2647.0,3.0]
["bitfinex","ETHUSD",1730218688901,4.39256134,2647.6,2647.4,3.0]
["bitfinex","ETHUSD",1730218689107,4.39256134,2647.6,2647.5,6.77714]
["bitfinex","ETHUSD",1730218689108,1.97474319,2647.6,2647.5,6.77714]
["bitfinex","ETHUSD",1730218689271,1.57975447,2647.6,2647.4,6.77728]
["bitfinex","ETHUSD",1730218689464,1.97474319,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1730218689796,1.97474319,2647.6,2647.5,6.77714]
["bitfinex","ETHUSD",1730218689996,1.97474319,2647.6,2647.4,6.77717]
["bitfinex","ETHUSD",1730218690215,1.18480558,2647.5,2647.4,6.77717]
["bitfinex","ETHUSD",1730218690695,1.18480558,2647.5,2647.4,6.77729]
["bitfinex","ETHUSD",1730218691416,1.57981304,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1730218691627,1.57981304,2647.6,2647.5,6.77714]
["bitfinex","ETHUSD",1730218692709,1.57981304,2647.6,2647.5,10.95418192]
["bitfinex","ETHUSD",1730218692927,1.18494903,2647.7,2647.6,8.3533]
["bitfinex","ETHUSD",1730218693083,1.57981304,2647.8,2647.7,6.77686]
["bitfinex","ETHUSD",1730218694814,1.18494903,2647.8,2647.7,7.32686]
["bitfinex","ETHUSD",1730218695022,1.57981304,2647.9,2647.7,7.32686]
["bitfinex","ETHUSD",1730218695334,1.57981304,2647.9,2647.8,6.77672]
["bitfinex","ETHUSD",1730218695481,1.97516705,2647.9,2647.6,3.0]
["bitfinex","ETHUSD",1730218695831,2.75918496,2648.0,2647.8,3.0]
["bitfinex","ETHUSD",1730218696203,1.97508684,2647.9,2647.8,6.77672]
["bitfinex","ETHUSD",1730218696378,1.97508684,2647.9,2647.8,7.454392]
["bitfinex","ETHUSD",1730218696819,1.975104,2647.9,2647.8,0.677672]
["bitfinex","ETHUSD",1730218697017,1.975104,2647.9,2647.8,6.77672]
["bitfinex","ETHUSD",1730218698382,1.57998428,2647.9,2647.8,6.77672]
["bitfinex","ETHUSD",1730218698606,1.975104,2648.0,2647.9,6.77657]
["bitfinex","ETHUSD",1730218699229,2.3701248,2648.2,2648.1,3.77625]
["bitfinex","ETHUSD",1730218699392,2.3701248,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1730218699896,2.76119728,2648.3,2647.8,6.77671]
["bitfinex","ETHUSD",1730218700097,1.57968264,2647.9,2647.8,6.77672]
["bitfinex","ETHUSD",1730218700489,1.9746033,2648.0,2647.9,6.77657]
["bitfinex","ETHUSD",1730218701332,2.36935564,2648.2,2648.0,3.0]
["bitfinex","ETHUSD",1730218701488,2.83843766,2648.2,2648.0,3.0]
["bitfinex","ETHUSD",1730218701689,2.83843766,2648.2,2648.0,6.77642]
["bitfinex","ETHUSD",1730218702424,2.83843766,2648.2,2648.0,10.55278]
["bitfinex","ETHUSD",1730218702425,0.46908202,2648.2,2648.0,10.55278]
["bitfinex","ETHUSD",1730218702633,1.97416084,2648.1,2648.0,3.77641]
["bitfinex","ETHUSD",1730218702929,1.97416084,2648.1,2648.0,6.77641]
["bitfinex","ETHUSD",1730218703138,2.75837858,2648.3,2647.9,6.77656]
["bitfinex","ETHUSD",1730218703289,1.97425891,2648.0,2647.9,6.77656]
["bitfinex","ETHUSD",1730218703929,1.97425891,2648.1,2648.0,6.77643]
["bitfinex","ETHUSD",1730218704126,1.97425891,2648.2,2648.0,6.77643]
["bitfinex","ETHUSD",1730218704324,0.38902294,2648.3,2648.0,6.77643]
["bitfinex","ETHUSD",1730218704325,1.97425891,2648.1,2648.0,8.88313]
["bitfinex","ETHUSD",1730218704634,1.97425891,2648.3,2648.2,6.77614]
["bitfinex","ETHUSD",1730218704934,1.97425891,2648.4,2648.3,6.776]
["bitfinex","ETHUSD",1730218705100,3.96915564,2648.6,2648.4,3.0]
["bitfinex","ETHUSD",1730218705520,3.96915564,2648.6,2648.2,3.0]
["bitfinex","ETHUSD",1730218705686,1.5998,2648.6,2648.2,6.77614]
["bitfinex","ETHUSD",1730218705886,1.97322648,2648.3,2648.2,6.77614]
["bitfinex","ETHUSD",1730218706314,2.36784526,2648.5,2648.3,3.776]
["bitfinex","ETHUSD",1730218706839,2.36784526,2648.5,2648.2,3.0]
["bitfinex","ETHUSD",1730218707003,2.91979485,2648.5,2648.2,6.77613]
["bitfinex","ETHUSD",1730218707198,2.91979485,2648.5,2648.2,3.77613]
["bitfinex","ETHUSD",1730218707399,2.91979485,2648.5,2648.2,3.0]
["bitfinex","ETHUSD",1730218707603,2.91979485,2648.5,2648.1,3.0]
["bitfinex","ETHUSD",1730218707933,1.97287526,2648.2,2648.1,6.7762]
["bitfinex","ETHUSD",1730218709550,1.97287526,2648.2,2648.1,7.3262]
["bitfinex","ETHUSD",1730218709848,1.57803044,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1730218710004,1.97234801,2648.5,2648.4,6.77586]
["bitfinex","ETHUSD",1730218710201,0.38916446,2648.6,2648.5,3.0]
["bitfinex","ETHUSD",1730218710644,2.75586363,2648.6,2648.1,3.0]
["bitfinex","ETHUSD",1730218710941,2.75586363,2648.6,2648.5,6.77572]
["bitfinex","ETHUSD",1730218711627,0.38916446,2648.6,2648.5,6.77572]
["bitfinex","ETHUSD",1730218711799,2.75586363,2648.6,2648.5,6.77572]
["bitfinex","ETHUSD",1730218712240,0.38916446,2648.6,2648.5,6.77572]
["bitfinex","ETHUSD",1730218713433,0.38916446,2648.6,2648.5,3.0]
["bitfinex","ETHUSD",1730218713944,2.01456446,2648.6,2648.5,3.0]
["bitfinex","ETHUSD",1730218714647,0.38916446,2648.6,2648.5,6.77572]
["bitfinex","ETHUSD",1730218714849,0.38916446,2648.6,2648.5,10.40246292]
["bitfinex","ETHUSD",1730218715008,1.57762125,2648.7,2648.6,6.77557]
["bitfinex","ETHUSD",1730218715349,1.57762125,2648.7,2648.6,7.78744427]
["bitfinex","ETHUSD",1730218715350,1.18321545,2648.7,2648.6,7.78744427]
["bitfinex","ETHUSD",1730218715643,1.57746568,2648.8,2648.7,6.77543]
["bitfinex","ETHUSD",1730218715644,1.18321545,2648.8,2648.7,6.77543]
["bitfinex","ETHUSD",1730218715843,1.57746568,2649.0,2648.9,6.77515]
["bitfinex","ETHUSD",1730218716807,1.18243925,2649.1,2649.0,8.360274]
["bitfinex","ETHUSD",1730218717047,3.75403817,2649.1,2649.0,8.360274]
["bitfinex","ETHUSD",1730218717846,3.35957843,2649.1,2649.0,9.923274]
["bitfinex","ETHUSD",1730218718002,2.57159892,2649.1,2649.0,9.923274]
["bitfinex","ETHUSD",1730218718209,2.57159892,2649.1,2649.0,6.775]
["bitfinex","ETHUSD",1730218718551,3.75403817,2649.1,2649.0,6.775]
["bitfinex","ETHUSD",1730218718847,3.75403817,2649.1,2648.8,3.77528]
["bitfinex","ETHUSD",1730218718848,2.57159892,2649.1,2648.8,3.77528]
["bitfinex","ETHUSD",1730218719138,2.36383586,2649.4,2648.8,6.77529]
["bitfinex","ETHUSD",1730218719139,6.71900818,2648.9,2648.8,6.77529]
["bitfinex","ETHUSD",1730218719341,7.11305728,2648.9,2648.8,6.77529]
["bitfinex","ETHUSD",1730218719505,4.54145836,2648.9,2648.8,6.77529]
["bitfinex","ETHUSD",1730218719704,2.57159892,2648.9,2648.8,7.830362]
["bitfinex","ETHUSD",1730218720006,3.7534689,2648.9,2648.8,7.830362]
["bitfinex","ETHUSD",1730218720351,2.57159892,2648.9,2648.8,6.77529]
["bitfinex","ETHUSD",1730218720558,4.14750624,2648.9,2648.8,6.77529]
["bitfinex","ETHUSD",1730218720851,4.14749169,2648.9,2648.8,6.77529]
["bitfinex","ETHUSD",1730218721139,4.14752001,2648.9,2648.8,6.77529]
["bitfinex","ETHUSD",1730218721343,2.57159892,2648.9,2648.8,6.77529]
["bitfinex","ETHUSD",1730218721507,4.14751595,2648.9,2648.8,6.77529]
["bitfinex","ETHUSD",1730218722653,4.14751595,2648.9,2647.8,4.26085682]
["bitfinex","ETHUSD",1730218722654,5.14319784,2648.9,2648.6,3.7755]
["bitfinex","ETHUSD",1730218722854,1.57609639,2648.7,2648.6,3.7755]
["bitfinex","ETHUSD",1730218723037,1.97012049,2648.7,2648.5,3.77562]
["bitfinex","ETHUSD",1730218723209,4.14775916,2648.6,2648.4,3.77574]
["bitfinex","ETHUSD",1730218723413,4.14775916,2648.6,2648.3,3.77593]
["bitfinex","ETHUSD",1730218723720,1.57616024,2648.6,2648.4,3.7758]
["bitfinex","ETHUSD",1730218723927,1.6065,2648.8,2648.4,3.7758]
["bitfinex","ETHUSD",1730218724133,5.42066,2649.5,2648.6,3.77557]
["bitfinex","ETHUSD",1730218724318,0.38983579,2649.3,2648.8,3.77522]
["bitfinex","ETHUSD",1730218724828,5.14319784,2648.9,2648.8,3.77522]
["bitfinex","ETHUSD",1730218725349,6.74029784,2648.9,2648.5,3.0]
["bitfinex","ETHUSD",1730218725552,4.16869892,2648.9,2648.7,3.7754]
["bitfinex","ETHUSD",1730218726617,4.16869892,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1730218726817,6.74029784,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1730218727221,2.57159892,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1730218727443,2.57159892,2648.9,2648.8,6.77529]
["bitfinex","ETHUSD",1730218727715,2.57159892,2648.9,2648.8,3.0]
["bitfinex","ETHUSD",1730218728553,2.57159892,2648.9,2648.8,6.77529]
["bitfinex","ETHUSD",1730218728759,2.57159892,2648.9,2648.8,3.0]
["bitfinex","ETHUSD",1730218729337,2.57159892,2648.9,2648.8,6.77529]
["bitfinex","ETHUSD",1730218732366,2.98442881,2648.9,2648.8,3.0]
["bitfinex","ETHUSD",1730218732568,2.98442881,2648.9,2648.8,6.77529]
["bitfinex","ETHUSD",1730218732867,5.14319784,2648.9,2648.5,3.0]
["bitfinex","ETHUSD",1730218733063,2.57159892,2648.6,2648.5,3.77559]
["bitfinex","ETHUSD",1730218735169,2.57159892,2648.6,2648.5,6.77559]
["bitfinex","ETHUSD",1730218736062,5.14319784,2648.8,2648.6,6.77545]
["bitfinex","ETHUSD",1730218736264,6.67019784,2648.8,2648.6,3.0]
["bitfinex","ETHUSD",1730218736577,0.51431978,2648.7,2648.6,3.0]
["bitfinex","ETHUSD",1730218737568,7.06018163,2648.8,2648.6,3.0]
["bitfinex","ETHUSD",1730218737569,4.48858271,2648.8,2648.7,6.77543]
["bitfinex","ETHUSD",1730218737933,2.96158271,2648.8,2648.7,6.77543]
["bitfinex","ETHUSD",1730218738165,2.57159892,2648.8,2648.7,6.77543]
["bitfinex","ETHUSD",1730218738745,5.14319784,2648.8,2648.7,3.0]
["bitfinex","ETHUSD",1730218738955,5.82284762,2648.8,2648.7,3.0]
["bitfinex","ETHUSD",1730218739635,5.82284762,2648.8,2648.4,3.77583]
["bitfinex","ETHUSD",1730218739878,3.2512487,2648.8,2648.5,6.77572]
["bitfinex","ETHUSD",1730218740172,0.39004569,2648.7,2648.5,6.77572]
["bitfinex","ETHUSD",1730218740468,0.39004569,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1730218741673,2.57159892,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1730218742174,5.14319784,2648.8,2648.5,3.0]
["bitfinex","ETHUSD",1730218742336,5.56568773,2648.8,2648.6,3.77557]
["bitfinex","ETHUSD",1730218742537,2.57159892,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1730218743771,0.01,2648.3,2646.5,1.6308]
["bitfinex","ETHUSD",1730218743972,2.57159892,2647.7,2647.2,3.77748]
["bitfinex","ETHUSD",1730218744561,2.57159892,2647.7,2647.0,1.6308]
["bitfinex","ETHUSD",1730218744968,2.57159892,2647.1,2647.0,1.6308]
["bitfinex","ETHUSD",1730218745197,2.57159892,2647.1,2646.7,1.6308]
["bitfinex","ETHUSD",1730218745405,2.57159892,2646.8,2646.7,1.6308]
["bitfinex","ETHUSD",1730218745704,2.57159892,2646.8,2646.3,0.09649371]
["bitfinex","ETHUSD",1730218746006,2.57159892,2646.5,2646.3,3.77878]
["bitfinex","ETHUSD",1730218746302,2.57159892,2646.5,2646.3,3.77885]
["bitfinex","ETHUSD",1730218746982,2.57159892,2646.5,2646.2,1.72368735]
["bitfinex","ETHUSD",1730218747701,2.57159892,2646.5,2646.2,2.27396109]
["bitfinex","ETHUSD",1730218748011,2.57159892,2646.3,2646.0,5.41006]
["bitfinex","ETHUSD",1730218748173,2.57159892,2646.3,2646.1,3.77911]
["bitfinex","ETHUSD",1730218748369,2.57159892,2646.5,2646.3,3.77884]
["bitfinex","ETHUSD",1730218748905,2.57159892,2646.7,2646.6,3.0]
["bitfinex","ETHUSD",1730218749205,2.57159892,2646.7,2646.5,3.0]
["bitfinex","ETHUSD",1730218749415,2.57159892,2646.7,2646.4,1.6308]
["bitfinex","ETHUSD",1730218750337,2.57159892,2647.1,2646.6,3.77833]
["bitfinex","ETHUSD",1730218750513,2.57159892,2647.1,2646.8,1.6174]
["bitfinex","ETHUSD",1730218752432,2.57159892,2647.1,2646.9,3.0]
["bitfinex","ETHUSD",1730218752792,2.57159892,2647.1,2646.8,1.6174]
["bitfinex","ETHUSD",1730218752993,2.56658601,2647.1,2646.8,1.6174]
["bitfinex","ETHUSD",1730218753939,2.57159892,2646.9,2646.6,1.6174]
["bitfinex","ETHUSD",1730218754135,2.57159892,2646.9,2646.0,3.78922]
["bitfinex","ETHUSD",1730218754136,4.16919892,2646.7,2646.1,1.6174]
["bitfinex","ETHUSD",1730218754338,2.57159892,2646.3,2645.6,1.6174]
["bitfinex","ETHUSD",1730218754489,2.57159892,2646.3,2645.8,3.77954]
["bitfinex","ETHUSD",1730218754690,2.57159892,2646.1,2645.9,0.377954]
["bitfinex","ETHUSD",1730218754996,2.57159892,2646.3,2645.9,4.157374]
["bitfinex","ETHUSD",1730218755396,2.57159892,2646.5,2646.1,1.6174]
["bitfinex","ETHUSD",1730218755594,1.5976,2646.7,2645.9,0.377954]
["bitfinex","ETHUSD",1730218755595,2.57159892,2646.3,2645.9,0.377954]
["bitfinex","ETHUSD",1730218755809,2.57159892,2646.1,2645.7,1.5113]
["bitfinex","ETHUSD",1730218756026,2.57159892,2645.8,2645.5,1.5113]
["bitfinex","ETHUSD",1730218756194,2.57159892,2645.8,2645.5,5.29127]
["bitfinex","ETHUSD",1730218756412,2.57159892,2645.8,2645.5,1.5113]
["bitfinex","ETHUSD",1730218756649,2.57159892,2645.8,2645.5,5.2912]
["bitfinex","ETHUSD",1730218756819,2.57159892,2645.8,2645.6,3.77983]
["bitfinex","ETHUSD",1730218757258,1.5715,2646.0,2645.7,3.77971]
["bitfinex","ETHUSD",1730218757259,2.57159892,2646.0,2645.7,3.77971]
["bitfinex","ETHUSD",1730218757409,2.57159892,2646.0,2645.5,6.198407]
["bitfinex","ETHUSD",1730218757603,2.57159892,2645.8,2645.5,6.198407]
["bitfinex","ETHUSD",1730218757854,2.57159892,2645.8,2645.6,3.0]
["bitfinex","ETHUSD",1730218758239,2.57159892,2645.8,2645.5,5.418437]
["bitfinex","ETHUSD",1730218758423,1.5715,2646.3,2645.4,3.09673127]
["bitfinex","ETHUSD",1730218758424,2.57159892,2645.6,2645.4,3.09673127]
["bitfinex","ETHUSD",1730218758617,2.57159892,2645.6,2645.4,6.87679127]
["bitfinex","ETHUSD",1730218758819,2.57159892,2645.6,2645.5,6.78]
["bitfinex","ETHUSD",1730218759160,2.57159892,2645.6,2645.4,8.0961984]
["bitfinex","ETHUSD",1730218759161,4.14309892,2646.3,2645.9,3.0]
["bitfinex","ETHUSD",1730218759367,2.57159892,2646.3,2646.2,6.779]
["bitfinex","ETHUSD",1730218759537,2.57159892,2646.5,2646.4,3.0]
["bitfinex","ETHUSD",1730218759729,2.57159892,2646.5,2646.4,6.77871]
["bitfinex","ETHUSD",1730218760162,2.57159892,2646.5,2646.3,6.77886]
["bitfinex","ETHUSD",1730218760387,2.57159892,2646.7,2646.3,7.610446]
["bitfinex","ETHUSD",1730218760675,1.6636,2647.1,2646.3,7.610446]
["bitfinex","ETHUSD",1730218760676,2.57159892,2646.5,2646.3,0.831586]
["bitfinex","ETHUSD",1730218761053,2.57159892,2646.5,2646.4,3.0]
["bitfinex","ETHUSD",1730218761579,2.57159892,2646.7,2646.4,6.77871]
["bitfinex","ETHUSD",1730218761778,2.57159892,2646.5,2646.4,6.77871]
["bitfinex","ETHUSD",1730218761933,2.57159892,2646.5,2646.2,1.537]
["bitfinex","ETHUSD",1730218761934,2.57159892,2646.7,2646.6,6.77835]
["bitfinex","ETHUSD",1730218762133,2.57159892,2646.7,2646.6,7.834042]
["bitfinex","ETHUSD",1730218762733,2.99456625,2646.7,2646.6,7.834042]
["bitfinex","ETHUSD",1730218763344,2.99456625,2646.7,2646.6,4.055692]
["bitfinex","ETHUSD",1730218763931,0.39461744,2647.2,2647.1,6.77771]
["bitfinex","ETHUSD",1730218764134,1.6011,2647.4,2647.1,0.24674079]
["bitfinex","ETHUSD",1730218764346,2.99456625,2647.6,2647.2,6.77757]
["bitfinex","ETHUSD",1730218764549,4.57916625,2647.6,2647.2,10.55494]
["bitfinex","ETHUSD",1730218764975,2.99456625,2647.3,2647.1,3.0]
["bitfinex","ETHUSD",1730218765143,2.99456625,2647.3,2647.1,6.7777]
["bitfinex","ETHUSD",1730218765349,2.99456625,2647.3,2647.1,3.0]
["bitfinex","ETHUSD",1730218765582,2.99456625,2647.3,2647.2,6.77757]
["bitfinex","ETHUSD",1730218766265,2.99456625,2647.6,2647.4,3.77727]
["bitfinex","ETHUSD",1730218766450,2.99456625,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1730218766661,2.99456625,2647.6,2647.4,3.7772]
["bitfinex","ETHUSD",1730218766870,2.99456625,2647.6,2647.4,7.55439]
["bitfinex","ETHUSD",1730218767195,2.99456625,2647.6,2647.4,3.77719]
["bitfinex","ETHUSD",1730218767367,2.99456625,2647.6,2647.5,6.77714]
["bitfinex","ETHUSD",1730218767562,3.78107386,2647.6,2647.4,3.0]
["bitfinex","ETHUSD",1730218767763,3.78107386,2647.6,2647.5,3.0]
["bitfinex","ETHUSD",1730218767977,3.78107386,2647.6,2647.0,3.0]
["bitfinex","ETHUSD",1730218767978,1.606,2647.5,2647.0,3.0]
["bitfinex","ETHUSD",1730218768177,2.39250761,2647.5,2647.2,3.0]
["bitfinex","ETHUSD",1730218768650,0.78650761,2647.3,2647.2,6.77756]
["bitfinex","ETHUSD",1730218769056,0.78650761,2647.3,2647.2,3.0]
["bitfinex","ETHUSD",1730218769267,1.606,2647.2,2646.8,3.0]
["bitfinex","ETHUSD",1730218769568,0.78906132,2647.0,2646.8,6.77803]
["bitfinex","ETHUSD",1730218769999,0.78906132,2646.9,2646.8,6.77803]
["bitfinex","ETHUSD",1730218770299,1.18359198,2647.1,2646.3,5.31559]
["bitfinex","ETHUSD",1730218770300,2.99456625,2647.0,2646.5,3.77848]
["bitfinex","ETHUSD",1730218770601,4.17844897,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1730218770891,2.99456625,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1730218771092,2.99456625,2646.7,2646.5,3.77848]
["bitfinex","ETHUSD",1730218771295,0.78936725,2646.6,2646.5,3.77848]
["bitfinex","ETHUSD",1730218771651,2.99456625,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1730218771652,0.78936725,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1730218771896,0.78936725,2646.7,2646.6,3.0]
["bitfinex","ETHUSD",1730218772051,1.57301522,2646.9,2646.5,3.77856]
["bitfinex","ETHUSD",1730218772052,1.57301522,2646.9,2646.7,3.0]
["bitfinex","ETHUSD",1730218772252,1.57301522,2646.8,2646.6,3.0]
["bitfinex","ETHUSD",1730218772490,1.18417135,2646.7,2646.5,3.0]
["bitfinex","ETHUSD",1730218772699,1.18417135,2646.8,2646.7,3.0]
["bitfinex","ETHUSD",1730218772894,1.18417135,2646.8,2646.6,3.0]
["bitfinex","ETHUSD",1730218773093,1.18417135,2646.8,2646.6,6.77841]
["bitfinex","ETHUSD",1730218773293,1.18424389,2646.8,2646.7,3.0]
["bitfinex","ETHUSD",1730218773808,1.77570425,2646.8,2646.7,3.0]
["bitfinex","ETHUSD",1730218773960,1.77570425,2646.8,2646.4,3.77862]
["bitfinex","ETHUSD",1730218773961,1.7756956,2646.8,2646.5,3.0]
["bitfinex","ETHUSD",1730218774169,2.80495124,2646.7,2646.5,3.0]
["bitfinex","ETHUSD",1730218774515,0.78960328,2646.6,2646.5,6.77856]
["bitfinex","ETHUSD",1730218775593,0.78960328,2646.6,2646.5,7.987958]
["bitfinex","ETHUSD",1730218775783,0.78960328,2646.7,2646.6,6.77843]
["bitfinex","ETHUSD",1730218776182,0.59146036,2646.8,2646.7,6.77828]
["bitfinex","ETHUSD",1730218776383,1.38110123,2646.8,2646.7,8.33388]
["bitfinex","ETHUSD",1730218776721,0.59146036,2646.8,2646.7,8.33388]
["bitfinex","ETHUSD",1730218776867,0.59146036,2646.8,2646.7,10.27870196]
["bitfinex","ETHUSD",1730218777071,0.78964087,2647.1,2647.0,6.77786]
["bitfinex","ETHUSD",1730218777472,1.18425124,2647.2,2647.1,3.0]
["bitfinex","ETHUSD",1730218777711,4.56758147,2647.3,2647.1,3.0]
["bitfinex","ETHUSD",1730218778009,1.1843226,2647.2,2647.1,6.7776]
["bitfinex","ETHUSD",1730218778221,1.1843226,2647.2,2647.1,7.833144]
["bitfinex","ETHUSD",1730218778420,1.1843226,2647.2,2647.1,9.361844]
["bitfinex","ETHUSD",1730218778577,0.05,2647.9,2647.8,6.77672]
["bitfinex","ETHUSD",1730218778911,0.64121666,2647.9,2647.8,6.77672]
["bitfinex","ETHUSD",1730218779070,0.05,2647.9,2647.8,6.77672]
["bitfinex","ETHUSD",1730218779619,0.83926403,2647.9,2647.8,6.77672]
["bitfinex","ETHUSD",1730218780375,0.05,2647.9,2647.8,6.77672]
["bitfinex","ETHUSD",1730218780576,0.83926403,2647.9,2647.8,6.77672]
["bitfinex","ETHUSD",1730218781002,0.83926403,2647.9,2647.8,9.378277]
["bitfinex","ETHUSD",1730218781003,0.05,2647.9,2647.8,9.378277]
["bitfinex","ETHUSD",1730218781201,0.05,2647.9,2647.8,9.47435748]
["bitfinex","ETHUSD",1730218789443,2.62046047,2647.9,2647.8,3.0]
["bitfinex","ETHUSD",1730218789737,2.62046047,2647.9,2647.6,3.77692]
["bitfinex","ETHUSD",1730218790193,2.62046047,2647.9,2647.7,3.77684]
["bitfinex","ETHUSD",1730218790529,2.62046047,2647.9,2647.2,1.5618]
["bitfinex","ETHUSD",1730218790690,2.57046047,2647.5,2647.4,0.09435653]
["bitfinex","ETHUSD",1730218790898,2.57046047,2647.5,2647.4,3.77728]
["bitfinex","ETHUSD",1730218791094,2.57046047,2647.5,2647.4,4.68893]
["bitfinex","ETHUSD",1730218791333,2.57046047,2647.5,2647.2,5.3393]
["bitfinex","ETHUSD",1730218791991,2.57046047,2647.5,2647.1,3.77761]
["bitfinex","ETHUSD",1730218791992,2.57046047,2647.3,2647.0,1.66813556]
["bitfinex","ETHUSD",1730218792394,4.17966047,2647.7,2647.0,3.87174556]
["bitfinex","ETHUSD",1730218792631,2.57046047,2647.1,2646.8,5.9091456]
["bitfinex","ETHUSD",1730218792836,2.57046047,2646.9,2646.8,3.77809]
["bitfinex","ETHUSD",1730218792994,2.57046047,2647.1,2646.9,3.77799]
["bitfinex","ETHUSD",1730218793330,2.57046047,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1730218793331,2.57046047,2647.1,2646.7,3.7782]
["bitfinex","ETHUSD",1730218793540,2.57046047,2647.1,2646.8,3.77805]
["bitfinex","ETHUSD",1730218793709,2.57046047,2647.1,2646.8,4.36896056]
["bitfinex","ETHUSD",1730218793909,2.57046047,2647.1,2646.8,3.59091056]
["bitfinex","ETHUSD",1730218794295,1.6092,2647.2,2646.6,1.5741]
["bitfinex","ETHUSD",1730218794296,2.57046047,2646.9,2646.6,1.5741]
["bitfinex","ETHUSD",1730218794520,1.6092,2647.2,2646.6,1.5741]
["bitfinex","ETHUSD",1730218794521,2.99409713,2647.0,2646.6,1.5741]
["bitfinex","ETHUSD",1730218795100,2.99409713,2647.0,2646.6,5.35245]
["bitfinex","ETHUSD",1730218795420,1.6092,2647.2,2646.8,3.0]
["bitfinex","ETHUSD",1730218795612,1.6092,2647.2,2646.9,3.778]
["bitfinex","ETHUSD",1730218796037,2.99409713,2647.3,2646.9,3.778]
["bitfinex","ETHUSD",1730218796725,2.99409713,2647.3,2646.9,4.88931156]
["bitfinex","ETHUSD",1730218797235,0.78684159,2647.4,2647.0,3.77772]
["bitfinex","ETHUSD",1730218797398,0.78684159,2647.4,2646.9,4.88931156]
["bitfinex","ETHUSD",1730218797399,0.78684159,2647.4,2647.1,3.77771]
["bitfinex","ETHUSD",1730218797600,0.78684159,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1730218797938,0.78684159,2647.4,2647.3,6.77743]
["bitfinex","ETHUSD",1730218798237,0.78684159,2647.4,2647.3,7.993028]
["bitfinex","ETHUSD",1730218799018,0.78684159,2647.4,2647.3,9.647328]
["bitfinex","ETHUSD",1730218799216,0.70594476,2647.4,2647.3,9.647328]
["bitfinex","ETHUSD",1730218799839,0.70594476,2647.9,2647.4,6.77719]
["bitfinex","ETHUSD",1730218800138,4.17435952,2648.0,2647.4,6.77719]
["bitfinex","ETHUSD",1730218800335,2.99409713,2647.7,2647.4,3.0]
["bitfinex","ETHUSD",1730218800894,2.99409713,2647.7,2647.3,4.215598]
["bitfinex","ETHUSD",1730218801136,2.99409713,2647.7,2647.3,7.992938]
["bitfinex","ETHUSD",1730218801506,1.18026239,2648.0,2647.4,3.77718]
["bitfinex","ETHUSD",1730218801507,4.17435952,2648.0,2647.4,3.77718]
["bitfinex","ETHUSD",1730218801838,4.17435952,2648.0,2647.5,3.0]
["bitfinex","ETHUSD",1730218802819,2.99409713,2647.7,2647.5,0.7992778]
["bitfinex","ETHUSD",1730218803230,2.99409713,2647.7,2647.5,3.7992778]
["bitfinex","ETHUSD",1730218803631,4.17435952,2648.0,2647.5,3.7992778]
["bitfinex","ETHUSD",1730218804625,4.17435952,2648.0,2647.5,0.7992778]
["bitfinex","ETHUSD",1730218804828,4.17435952,2648.0,2647.5,4.5763478]
["bitfinex","ETHUSD",1730218805027,4.17435952,2648.0,2647.5,0.7992778]
["bitfinex","ETHUSD",1730218805352,4.17435952,2648.0,2647.6,6.77697]
["bitfinex","ETHUSD",1730218805551,1.18026239,2648.0,2647.7,4.91218078]
["bitfinex","ETHUSD",1730218805756,1.18026239,2648.0,2647.9,6.77657]
["bitfinex","ETHUSD",1730218809755,0.78782083,2648.4,2647.9,6.77657]
["bitfinex","ETHUSD",1730218809958,0.78782083,2648.4,2648.0,6.77643]
["bitfinex","ETHUSD",1730218810127,0.78782083,2648.4,2648.1,0.677643]
["bitfinex","ETHUSD",1730218810663,0.78782083,2648.4,2648.1,3.677643]
["bitfinex","ETHUSD",1730218811543,0.78782083,2648.5,2648.1,3.677643]
["bitfinex","ETHUSD",1730218811772,0.78782083,2648.4,2648.1,3.677643]
["bitfinex","ETHUSD",1730218812773,0.78782083,2648.5,2648.1,3.677643]
["bitfinex","ETHUSD",1730218812989,0.78782083,2648.4,2648.2,0.7453963]
["bitfinex","ETHUSD",1730218813270,4.17435952,2648.6,2648.3,1.5073]
["bitfinex","ETHUSD",1730218813271,0.78782083,2648.6,2648.3,1.5073]
["bitfinex","ETHUSD",1730218813578,0.78782083,2648.7,2648.3,4.5073]
["bitfinex","ETHUSD",1730218813745,0.78782083,2648.7,2648.4,4.28048563]
["bitfinex","ETHUSD",1730218814436,0.78782083,2648.8,2648.4,8.05633563]
["bitfinex","ETHUSD",1730218814832,0.78782083,2648.8,2648.4,11.83211563]
["bitfinex","ETHUSD",1730218815048,0.78782083,2648.8,2648.7,3.0]
["bitfinex","ETHUSD",1730218815264,0.83782083,2649.1,2648.7,6.77535]
["bitfinex","ETHUSD",1730218815480,0.83782083,2649.1,2648.9,3.0]
["bitfinex","ETHUSD",1730218815699,0.83782083,2649.1,2649.0,6.775]
["bitfinex","ETHUSD",1730218815700,0.05,2649.1,2649.0,6.775]
["bitfinex","ETHUSD",1730218816213,0.05,2649.1,2649.0,8.3431]
["bitfinex","ETHUSD",1730218817590,0.04050868,2649.1,2649.0,8.8931]
["bitfinex","ETHUSD",1730218817800,2.7084161,2649.9,2649.5,4.6272]
["bitfinex","ETHUSD",1730218817801,2.56793168,2649.9,2649.5,4.6272]
["bitfinex","ETHUSD",1730218818006,2.56793168,2649.7,2649.2,3.0]
["bitfinex","ETHUSD",1730218818154,2.56793168,2649.5,2649.2,3.0]
["bitfinex","ETHUSD",1730218818453,2.56793168,2649.5,2649.1,1.6272]
["bitfinex","ETHUSD",1730218818787,2.56793168,2649.5,2649.1,5.47694774]
["bitfinex","ETHUSD",1730218819004,2.56793168,2649.3,2649.0,3.0]
["bitfinex","ETHUSD",1730218819326,1.5235,2649.7,2648.7,2.665185]
["bitfinex","ETHUSD",1730218819327,2.56793168,2649.1,2648.7,2.665185]
["bitfinex","ETHUSD",1730218819478,2.56793168,2648.9,2648.3,0.5569556]
["bitfinex","ETHUSD",1730218819692,2.56793168,2648.9,2648.3,0.6531657]
["bitfinex","ETHUSD",1730218819849,2.56793168,2649.1,2648.6,3.77556]
["bitfinex","ETHUSD",1730218820054,2.56793168,2649.1,2648.8,3.77528]
["bitfinex","ETHUSD",1730218820269,0.78694407,2649.3,2649.0,3.775]
["bitfinex","ETHUSD",1730218820462,3.74834778,2649.5,2649.0,5.4406]
["bitfinex","ETHUSD",1730218820463,3.35487575,2649.5,2649.0,5.4406]
["bitfinex","ETHUSD",1730218820666,3.35487575,2649.5,2649.1,3.0]
["bitfinex","ETHUSD",1730218821790,3.35487575,2649.5,2649.0,1.6656]
["bitfinex","ETHUSD",1730218821973,2.56793168,2649.3,2648.9,3.0]
["bitfinex","ETHUSD",1730218822174,2.56793168,2649.3,2648.8,4.58595956]
["bitfinex","ETHUSD",1730218822175,2.56793168,2649.1,2648.8,0.81077956]
["bitfinex","ETHUSD",1730218822353,2.56793168,2648.9,2648.5,3.0]
["bitfinex","ETHUSD",1730218822888,2.56793168,2648.9,2648.4,1.5123]
["bitfinex","ETHUSD",1730218823257,3.35487575,2649.1,2648.6,3.0]
["bitfinex","ETHUSD",1730218823462,2.56793168,2649.1,2648.6,3.0]
["bitfinex","ETHUSD",1730218823696,2.37324407,2649.2,2648.7,0.677572]
["bitfinex","ETHUSD",1730218823861,2.37324407,2649.2,2648.4,1.5123]
["bitfinex","ETHUSD",1730218823862,1.5863,2649.2,2648.9,3.0]
["bitfinex","ETHUSD",1730218824379,0.78694407,2649.3,2649.1,3.0]
["bitfinex","ETHUSD",1730218824578,3.35487575,2649.3,2649.1,4.135498]
["bitfinex","ETHUSD",1730218824782,3.35487575,2649.3,2648.9,4.58]
["bitfinex","ETHUSD",1730218824988,0.78694407,2649.4,2649.1,3.0]
["bitfinex","ETHUSD",1730218825167,3.35487575,2649.5,2649.1,3.0]
["bitfinex","ETHUSD",1730218825491,2.56793168,2649.3,2648.9,4.58]
["bitfinex","ETHUSD",1730218825693,2.56793168,2649.1,2648.9,9.190659]
["bitfinex","ETHUSD",1730218825894,2.56793168,2649.1,2648.9,0.835519]
["bitfinex","ETHUSD",1730218826105,4.12973168,2649.1,2648.5,1.58]
["bitfinex","ETHUSD",1730218826309,2.56793168,2648.9,2648.5,1.58]
["bitfinex","ETHUSD",1730218826461,1.5618,2649.1,2648.7,3.77541]
["bitfinex","ETHUSD",1730218826462,4.12973168,2649.1,2648.7,3.77541]
["bitfinex","ETHUSD",1730218826656,4.12973168,2649.1,2648.5,5.35563]
["bitfinex","ETHUSD",1730218826657,4.91667575,2649.1,2648.6,3.77557]
["bitfinex","ETHUSD",1730218826855,4.91667575,2649.1,2648.5,5.35563]
["bitfinex","ETHUSD",1730218827074,4.91667575,2649.1,2648.6,0.535563]
["bitfinex","ETHUSD",1730218827274,4.91667575,2649.1,2648.8,3.0]
["bitfinex","ETHUSD",1730218827487,4.91667575,2649.1,2649.0,3.0]
["bitfinex","ETHUSD",1730218827798,4.91667575,2649.1,2649.0,10.55]
["bitfinex","ETHUSD",1730218827969,2.56793168,2649.1,2649.0,10.55]
["bitfinex","ETHUSD",1730218829457,2.56793168,2649.1,2649.0,15.757529]
["bitfinex","ETHUSD",1730218829660,2.56793168,2649.1,2649.0,11.982529]
["bitfinex","ETHUSD",1730218830696,3.35487575,2649.4,2649.0,11.982529]
["bitfinex","ETHUSD",1730218830995,2.7547161,2649.5,2649.0,11.982529]
["bitfinex","ETHUSD",1730218830996,2.56793168,2649.1,2649.0,10.55]
["bitfinex","ETHUSD",1730218832240,2.64441324,2649.1,2649.0,10.55]
["bitfinex","ETHUSD",1730218832846,4.18721324,2649.1,2649.0,10.55]
["bitfinex","ETHUSD",1730218835133,4.97415731,2649.1,2649.0,10.55]
["bitfinex","ETHUSD",1730218835545,5.36762934,2649.1,2649.0,10.55]
["bitfinex","ETHUSD",1730218836153,5.48863038,2649.1,2649.0,10.55]
["bitfinex","ETHUSD",1730218836565,7.06251852,2649.1,2649.0,10.55]
["bitfinex","ETHUSD",1730218836717,7.9654734,2649.1,2649.0,7.55]
["bitfinex","ETHUSD",1730218836918,6.39158526,2649.1,2649.0,7.55]
["bitfinex","ETHUSD",1730218837145,8.74800923,2649.1,2649.0,7.55]
["bitfinex","ETHUSD",1730218837327,6.78097898,2649.1,2649.0,7.55]
["bitfinex","ETHUSD",1730218837629,5.8780241,2649.1,2649.0,7.55]
["bitfinex","ETHUSD",1730218837828,7.45645875,2649.1,2649.0,7.55]
["bitfinex","ETHUSD",1730218838048,5.48863038,2649.1,2649.0,7.55]
["bitfinex","ETHUSD",1730218838247,7.45645875,2649.1,2649.0,7.55]
["bitfinex","ETHUSD",1730218839319,5.48863038,2649.1,2649.0,7.55]
["bitfinex","ETHUSD",1730218839524,6.27353705,2649.1,2649.0,7.55]
["bitfinex","ETHUSD",1730218839724,6.66314166,2649.1,2649.0,7.55]
["bitfinex","ETHUSD",1730218840432,8.23867129,2649.1,2649.0,7.55]
["bitfinex","ETHUSD",1730218840653,7.84906668,2649.1,2649.0,7.55]
["bitfinex","ETHUSD",1730218840857,8.23895948,2649.1,2649.0,7.55]
["bitfinex","ETHUSD",1730218841358,5.87852318,2649.1,2649.0,4.75209186]
["bitfinex","ETHUSD",1730218841651,8.24394041,2649.1,2649.0,4.75209186]
["bitfinex","ETHUSD",1730218842160,9.88403862,2649.1,2649.0,4.75209186]
["bitfinex","ETHUSD",1730218842318,11.30348139,2649.1,2649.0,3.82084777]
["bitfinex","ETHUSD",1730218842666,9.14717071,2649.1,2649.0,3.82084777]
["bitfinex","ETHUSD",1730218842964,9.14717071,2649.1,2647.7,0.09213805]
["bitfinex","ETHUSD",1730218842965,1.5216,2648.7,2647.7,0.09213805]
["bitfinex","ETHUSD",1730218843131,2.56793168,2648.0,2647.7,4.64233805]
["bitfinex","ETHUSD",1730218843452,2.56793168,2648.0,2647.7,5.32705]
["bitfinex","ETHUSD",1730218843453,3.35650105,2648.0,2647.7,5.32705]
["bitfinex","ETHUSD",1730218843660,0.07634512,2647.9,2647.8,0.532705]
["bitfinex","ETHUSD",1730218846147,0.07634512,2647.9,2647.8,7.309425]
["bitfinex","ETHUSD",1730218846732,0.07634512,2647.9,2647.8,3.532705]
["bitfinex","ETHUSD",1730218846940,0.07634512,2647.9,2647.8,7.309425]
["bitfinex","ETHUSD",1730218847766,3.35650105,2648.2,2648.1,3.0]
["bitfinex","ETHUSD",1730218848057,3.75078573,2648.2,2648.1,5.234233]
["bitfinex","ETHUSD",1730218848557,3.35662824,2648.2,2647.9,8.33317]
["bitfinex","ETHUSD",1730218848759,0.7887464,2648.1,2647.9,8.33317]
["bitfinex","ETHUSD",1730218849347,0.7887464,2648.0,2647.9,8.33317]
["bitfinex","ETHUSD",1730218849554,0.7887464,2648.0,2647.8,3.532705]
["bitfinex","ETHUSD",1730218850159,0.7887464,2648.0,2647.8,7.309415]
["bitfinex","ETHUSD",1730218850548,0.7887464,2648.0,2647.9,5.05033713]
["bitfinex","ETHUSD",1730218850734,0.7887464,2648.0,2647.9,8.05033713]
["bitfinex","ETHUSD",1730218852553,1.18285405,2648.1,2648.0,6.77643]
["bitfinex","ETHUSD",1730218852758,2.56793168,2648.2,2648.0,6.77643]
["bitfinex","ETHUSD",1730218852759,3.75078573,2648.2,2648.0,6.77643]
["bitfinex","ETHUSD",1730218852932,0.78903689,2648.1,2648.0,8.01237721]
["bitfinex","ETHUSD",1730218853128,1.18285405,2648.1,2648.0,1.23594721]
["bitfinex","ETHUSD",1730218853431,1.18285405,2648.1,2647.8,3.532705]
["bitfinex","ETHUSD",1730218853628,0.7890343,2648.0,2647.9,6.77657]
["bitfinex","ETHUSD",1730218853828,0.7890343,2648.0,2647.8,0.532705]
["bitfinex","ETHUSD",1730218854460,0.7890343,2648.0,2647.7,4.65146631]
["bitfinex","ETHUSD",1730218854667,1.5624,2647.7,2647.2,3.77749]
["bitfinex","ETHUSD",1730218854988,1.5624,2647.7,2647.1,1.6036]
["bitfinex","ETHUSD",1730218854989,2.56793168,2647.5,2647.1,5.38131]
["bitfinex","ETHUSD",1730218855132,2.56793168,2647.5,2647.2,3.77746]
["bitfinex","ETHUSD",1730218855334,0.07252619,2647.4,2647.1,1.6036]
["bitfinex","ETHUSD",1730218855561,0.07252619,2647.4,2647.1,3.87323348]
["bitfinex","ETHUSD",1730218855826,0.86156049,2647.4,2647.1,3.87323348]
["bitfinex","ETHUSD",1730218856031,0.07252619,2647.4,2647.1,1.02323783]
["bitfinex","ETHUSD",1730218856233,0.07252619,2647.4,2647.1,8.57851783]
["bitfinex","ETHUSD",1730218856433,0.07252619,2647.4,2647.1,4.80087783]
["bitfinex","ETHUSD",1730218856665,0.07252619,2647.4,2647.2,3.0]
["bitfinex","ETHUSD",1730218857276,2.56793168,2647.3,2647.2,6.77757]
["bitfinex","ETHUSD",1730218857493,2.56793168,2647.3,2647.2,3.0]
["bitfinex","ETHUSD",1730218857785,2.64046831,2647.3,2647.1,3.09559348]
["bitfinex","ETHUSD",1730218857947,4.30136831,2647.3,2646.6,1.64]
["bitfinex","ETHUSD",1730218858148,4.30136831,2647.3,2646.9,3.778]
["bitfinex","ETHUSD",1730218858149,2.56793168,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1730218858410,2.56793168,2647.0,2646.9,6.778]
["bitfinex","ETHUSD",1730218858552,2.64019984,2647.0,2646.9,6.778]
["bitfinex","ETHUSD",1730218858872,0.07226816,2647.0,2646.9,6.778]
["bitfinex","ETHUSD",1730218859077,0.07226816,2647.0,2646.9,3.0]
["bitfinex","ETHUSD",1730218859285,2.56793168,2647.0,2646.7,3.77828]
["bitfinex","ETHUSD",1730218859591,2.64019984,2647.0,2646.7,3.77827]
["bitfinex","ETHUSD",1730218859811,2.64019984,2647.0,2646.7,3.77821]
["bitfinex","ETHUSD",1730218860730,2.64019984,2647.0,2646.8,3.0]
["bitfinex","ETHUSD",1730218860889,2.56793168,2646.8,2646.6,3.0]
["bitfinex","ETHUSD",1730218861065,2.64019984,2647.0,2646.9,3.0]
["bitfinex","ETHUSD",1730218861265,2.64019984,2647.0,2646.8,3.0]
["bitfinex","ETHUSD",1730218861993,2.64019984,2647.0,2646.8,6.77811]
["bitfinex","ETHUSD",1730218862151,2.64019984,2647.0,2646.9,1.5432]
["bitfinex","ETHUSD",1730218862352,0.07226816,2647.0,2646.9,8.81195123]
["bitfinex","ETHUSD",1730218862556,0.7890343,2647.1,2647.0,6.77786]
["bitfinex","ETHUSD",1730218862752,0.7890343,2647.1,2647.0,8.87106]
["bitfinex","ETHUSD",1730218862981,0.7890343,2647.1,2647.0,23.20701583]
["bitfinex","ETHUSD",1730218863153,0.14923431,2647.1,2647.0,22.7162646]
["bitfinex","ETHUSD",1730218863354,1.18285405,2647.2,2647.1,7.33771]
["bitfinex","ETHUSD",1730218863555,1.47641336,2647.3,2647.2,5.33077]
["bitfinex","ETHUSD",1730218863797,1.47641336,2647.3,2647.2,32.68304101]
["bitfinex","ETHUSD",1730218864001,1.19581336,2647.3,2647.2,32.64197]
["bitfinex","ETHUSD",1730218864195,1.19581336,2647.3,2647.2,8.88077]
["bitfinex","ETHUSD",1730218864496,4.19193168,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1730218864704,4.19193168,2648.3,2648.2,3.0]
["bitfinex","ETHUSD",1730218865978,2.56793168,2648.3,2648.2,3.0]
["bitfinex","ETHUSD",1730218866497,2.56793168,2648.3,2648.2,6.77614]
["bitfinex","ETHUSD",1730218867111,2.56793168,2648.7,2648.5,3.77564]
["bitfinex","ETHUSD",1730218867261,1.6035,2648.8,2648.6,6.7755]
["bitfinex","ETHUSD",1730218867592,1.6035,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1730218867778,1.6035,2648.8,2648.7,6.77543]
["bitfinex","ETHUSD",1730218867977,1.6035,2648.8,2648.6,3.0]
["bitfinex","ETHUSD",1730218868215,1.62877901,2648.9,2648.8,3.0]
["bitfinex","ETHUSD",1730218868384,1.62877901,2648.9,2648.8,6.77529]
["bitfinex","ETHUSD",1730218868602,1.69767567,2648.9,2648.8,6.77529]
["bitfinex","ETHUSD",1730218868819,1.62877901,2648.9,2648.8,7.830362]
["bitfinex","ETHUSD",1730218868967,1.69776496,2648.9,2648.8,9.366762]
["bitfinex","ETHUSD",1730218869805,1.69776496,2648.9,2648.8,9.916762]
["bitfinex","ETHUSD",1730218869996,1.54176496,2648.9,2648.8,9.916762]
["bitfinex","ETHUSD",1730218870196,0.06898595,2648.9,2648.8,9.366762]
["bitfinex","ETHUSD",1730218870382,0.06898595,2648.9,2648.8,8.40812706]
["bitfinex","ETHUSD",1730218870568,3.90422627,2649.1,2649.0,6.775]
["bitfinex","ETHUSD",1730218875016,2.56793168,2649.4,2649.1,3.0]
["bitfinex","ETHUSD",1730218875176,2.56793168,2649.2,2649.0,3.0]
["bitfinex","ETHUSD",1730218875512,4.14773168,2649.2,2648.8,3.0]
["bitfinex","ETHUSD",1730218875894,4.93516777,2649.2,2648.8,3.0]
["bitfinex","ETHUSD",1730218876280,4.93516777,2649.2,2648.8,6.77526]
["bitfinex","ETHUSD",1730218876799,4.93516777,2649.2,2648.8,6.83230399]
["bitfinex","ETHUSD",1730218877000,1.18115414,2649.3,2648.8,6.83230399]
["bitfinex","ETHUSD",1730218877001,0.78743609,2649.3,2649.1,3.0]
["bitfinex","ETHUSD",1730218878172,2.56793168,2649.2,2648.9,3.0]
["bitfinex","ETHUSD",1730218878374,3.35536777,2649.2,2648.8,3.0]
["bitfinex","ETHUSD",1730218878569,2.56793168,2649.0,2648.6,3.0]
["bitfinex","ETHUSD",1730218878811,2.56793168,2648.8,2648.6,3.0]
["bitfinex","ETHUSD",1730218879110,3.35536777,2648.8,2648.4,3.77579]
["bitfinex","ETHUSD",1730218879328,2.56793168,2648.8,2648.3,3.776]
["bitfinex","ETHUSD",1730218879571,2.56793168,2648.8,2648.1,5.35468]
["bitfinex","ETHUSD",1730218879572,2.56793168,2648.6,2648.1,3.77618]
["bitfinex","ETHUSD",1730218879853,2.56793168,2648.6,2648.0,3.8694602]
["bitfinex","ETHUSD",1730218879989,0.78743609,2648.5,2648.0,3.77641]
["bitfinex","ETHUSD",1730218880196,0.78743609,2648.5,2648.1,3.77626]
["bitfinex","ETHUSD",1730218880750,3.35536777,2648.6,2648.1,3.77626]
["bitfinex","ETHUSD",1730218881030,3.35536777,2648.6,2648.2,7.55214]
["bitfinex","ETHUSD",1730218881214,3.35536777,2648.6,2648.3,3.0]
["bitfinex","ETHUSD",1730218881420,4.15093168,2648.4,2647.9,6.77657]
["bitfinex","ETHUSD",1730218881790,4.15093168,2648.4,2647.8,0.09299185]
["bitfinex","ETHUSD",1730218881791,2.56793168,2648.2,2647.8,0.09299185]
["bitfinex","ETHUSD",1730218882004,1.6068,2647.9,2647.5,3.77704]
["bitfinex","ETHUSD",1730218882322,2.56793168,2647.6,2647.2,3.77749]
["bitfinex","ETHUSD",1730218882525,2.56793168,2647.6,2647.2,4.155239]
["bitfinex","ETHUSD",1730218882837,2.56793168,2647.6,2647.2,4.24759838]
["bitfinex","ETHUSD",1730218883206,2.56793168,2647.4,2647.0,3.77781]
["bitfinex","ETHUSD",1730218883718,2.56793168,2647.4,2646.8,3.77804]
["bitfinex","ETHUSD",1730218883719,2.56793168,2647.2,2646.8,3.77804]
["bitfinex","ETHUSD",1730218883891,4.14493168,2647.2,2646.9,3.77794]
["bitfinex","ETHUSD",1730218884097,1.577,2647.2,2646.9,3.77794]
["bitfinex","ETHUSD",1730218884296,4.14493168,2647.2,2646.8,3.77804]
["bitfinex","ETHUSD",1730218884606,4.14493168,2647.2,2646.6,7.64883778]
["bitfinex","ETHUSD",1730218884806,1.577,2647.2,2646.7,0.49270539]
["bitfinex","ETHUSD",1730218885007,1.577,2647.2,2647.0,3.77778]
["bitfinex","ETHUSD",1730218885222,0.067609,2647.1,2647.0,3.77778]
["bitfinex","ETHUSD",1730218885818,0.067609,2647.1,2647.0,6.77778]
["bitfinex","ETHUSD",1730218886135,0.067609,2647.1,2647.0,3.0]
["bitfinex","ETHUSD",1730218886633,0.067609,2647.1,2647.0,6.77786]
["bitfinex","ETHUSD",1730218887396,0.067609,2647.1,2647.0,3.0]
["bitfinex","ETHUSD",1730218888622,0.067609,2647.1,2646.8,3.09552346]
["bitfinex","ETHUSD",1730218888793,0.067609,2647.1,2646.8,3.0]
["bitfinex","ETHUSD",1730218889611,0.067609,2647.1,2646.8,6.77812]
["bitfinex","ETHUSD",1730218889813,0.067609,2647.1,2646.8,3.0]
["bitfinex","ETHUSD",1730218890201,0.067609,2647.1,2646.6,3.0]
["bitfinex","ETHUSD",1730218890392,0.067609,2647.1,2646.6,6.77834]
["bitfinex","ETHUSD",1730218890596,0.067609,2647.1,2646.8,3.0]
["bitfinex","ETHUSD",1730218891365,0.067609,2647.1,2646.8,6.77812]
["bitfinex","ETHUSD",1730218891529,0.067609,2647.1,2646.8,3.0]
["bitfinex","ETHUSD",1730218894122,0.067609,2647.1,2647.0,3.0]
["bitfinex","ETHUSD",1730218894383,0.067609,2647.1,2647.0,6.77786]
["bitfinex","ETHUSD",1730218894619,0.067609,2647.1,2647.0,6.79804495]
["bitfinex","ETHUSD",1730218894867,1.5995,2647.7,2647.5,3.0]
["bitfinex","ETHUSD",1730218895072,0.06756306,2647.6,2647.5,3.0]
["bitfinex","ETHUSD",1730218895277,2.63549474,2647.6,2647.3,6.77742]
["bitfinex","ETHUSD",1730218896067,0.06756306,2647.6,2647.5,3.0]
["bitfinex","ETHUSD",1730218896363,2.56793168,2647.8,2647.5,3.0]
["bitfinex","ETHUSD",1730218896564,2.63542926,2647.6,2647.5,3.0]
["bitfinex","ETHUSD",1730218896769,2.56793168,2647.6,2647.3,3.0]
["bitfinex","ETHUSD",1730218896976,2.56793168,2647.6,2646.9,1.6248]
["bitfinex","ETHUSD",1730218896977,2.56793168,2647.4,2646.9,3.7779]
["bitfinex","ETHUSD",1730218897174,1.69497645,2647.5,2647.2,3.77751]
["bitfinex","ETHUSD",1730218897475,1.6276,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1730218897661,1.6276,2647.5,2647.3,3.77742]
["bitfinex","ETHUSD",1730218898043,1.6276,2647.5,2647.2,3.77751]
["bitfinex","ETHUSD",1730218898419,1.6276,2647.5,2647.3,3.77735]
["bitfinex","ETHUSD",1730218898535,1.6276,2647.5,2646.9,0.09464865]
["bitfinex","ETHUSD",1730218898536,2.56793168,2647.4,2646.9,0.09464865]
["bitfinex","ETHUSD",1730218898730,2.56793168,2647.2,2647.0,3.77778]
["bitfinex","ETHUSD",1730218899054,2.56793168,2647.4,2647.1,3.0]
["bitfinex","ETHUSD",1730218899254,2.56793168,2647.4,2647.3,3.0]
["bitfinex","ETHUSD",1730218899428,2.56793168,2647.4,2647.1,6.77771]
["bitfinex","ETHUSD",1730218899629,1.6276,2647.5,2647.3,3.0]
["bitfinex","ETHUSD",1730218900029,2.56793168,2647.4,2647.1,3.0]
["bitfinex","ETHUSD",1730218900285,2.63502941,2647.4,2647.1,3.0]
["bitfinex","ETHUSD",1730218900466,2.63502941,2647.4,2647.1,6.77764]
["bitfinex","ETHUSD",1730218901033,2.63502941,2647.4,2647.3,3.0]
["bitfinex","ETHUSD",1730218902252,0.06709773,2647.4,2647.3,3.0]
["bitfinex","ETHUSD",1730218902937,0.06709773,2647.4,2647.3,7.455186]
["bitfinex","ETHUSD",1730218903143,4.23323168,2648.0,2647.8,3.77669]
["bitfinex","ETHUSD",1730218903338,4.23323168,2648.0,2647.8,3.0]
["bitfinex","ETHUSD",1730218903560,0.06532559,2647.9,2647.7,3.0]
["bitfinex","ETHUSD",1730218903758,2.56793168,2647.8,2647.5,3.0]
["bitfinex","ETHUSD",1730218903979,2.63312029,2647.8,2647.5,3.0]
["bitfinex","ETHUSD",1730218904485,1.6653,2647.5,2647.3,3.0]
["bitfinex","ETHUSD",1730218904653,0.06481916,2647.4,2647.3,3.0]
["bitfinex","ETHUSD",1730218905043,2.56793168,2647.4,2647.1,6.77762]
["bitfinex","ETHUSD",1730218905241,2.56793168,2647.4,2647.3,3.0]
["bitfinex","ETHUSD",1730218905478,2.56793168,2647.4,2646.8,1.5054]
["bitfinex","ETHUSD",1730218905779,2.56793168,2647.4,2647.0,3.77776]
["bitfinex","ETHUSD",1730218905995,2.56793168,2647.4,2647.1,3.77771]
["bitfinex","ETHUSD",1730218906415,2.56793168,2647.4,2647.0,3.77776]
["bitfinex","ETHUSD",1730218906416,2.56793168,2647.2,2646.9,3.778]
["bitfinex","ETHUSD",1730218906701,2.56793168,2647.0,2646.5,3.77848]
["bitfinex","ETHUSD",1730218906920,2.56793168,2647.0,2646.3,3.77872]
["bitfinex","ETHUSD",1730218906921,2.56793168,2647.0,2646.8,3.77814]
["bitfinex","ETHUSD",1730218907470,1.5976,2647.1,2646.9,3.778]
["bitfinex","ETHUSD",1730218907908,1.5976,2647.1,2647.0,6.77786]
["bitfinex","ETHUSD",1730218908279,2.56793168,2647.2,2647.1,3.0]
["bitfinex","ETHUSD",1730218908679,1.5976,2647.4,2647.1,3.0]
["bitfinex","ETHUSD",1730218908680,1.5976,2647.4,2647.2,3.0]
["bitfinex","ETHUSD",1730218908872,2.56793168,2647.3,2647.2,3.0]
["bitfinex","ETHUSD",1730218909380,2.56793168,2647.3,2647.1,3.0]
["bitfinex","ETHUSD",1730218909610,2.56793168,2647.3,2647.0,6.77785]
["bitfinex","ETHUSD",1730218910983,2.56793168,2647.3,2647.0,3.0]
["bitfinex","ETHUSD",1730218911187,2.56793168,2647.1,2647.0,3.0]
["bitfinex","ETHUSD",1730218911425,2.56793168,2647.3,2647.0,3.0]
["bitfinex","ETHUSD",1730218911718,2.56793168,2647.3,2647.0,6.77785]
["bitfinex","ETHUSD",1730218912229,2.56793168,2647.3,2647.0,3.0]
["bitfinex","ETHUSD",1730218912517,2.56793168,2647.1,2646.8,6.77802]
["bitfinex","ETHUSD",1730218913039,2.56793168,2647.1,2646.7,3.0]
["bitfinex","ETHUSD",1730218913040,4.14503168,2646.9,2646.7,3.0]
["bitfinex","ETHUSD",1730218913683,1.5771,2646.9,2646.7,3.0]
["bitfinex","ETHUSD",1730218914114,1.5771,2646.9,2646.7,6.77822]
["bitfinex","ETHUSD",1730218914485,4.15193168,2647.1,2646.9,6.77793]
["bitfinex","ETHUSD",1730218914684,1.584,2647.1,2646.9,6.77793]
["bitfinex","ETHUSD",1730218914883,4.15193168,2647.1,2646.9,6.77793]
["bitfinex","ETHUSD",1730218915105,0.06488092,2647.0,2646.9,6.77793]
["bitfinex","ETHUSD",1730218915684,2.56793168,2647.2,2646.9,3.0]
["bitfinex","ETHUSD",1730218915887,2.56793168,2647.2,2647.1,3.0]
["bitfinex","ETHUSD",1730218917287,2.56793168,2647.2,2647.1,6.77771]
["bitfinex","ETHUSD",1730218917714,2.56793168,2647.2,2647.0,3.0]
["bitfinex","ETHUSD",1730218917922,2.56793168,2647.2,2647.0,6.77785]
["bitfinex","ETHUSD",1730218918610,2.56793168,2647.2,2647.1,6.77771]
["bitfinex","ETHUSD",1730218919121,2.56793168,2647.2,2647.0,3.0]
["bitfinex","ETHUSD",1730218919528,2.56793168,2647.2,2647.1,6.77771]
["bitfinex","ETHUSD",1730218919745,2.56793168,2647.2,2647.0,6.77783]
["bitfinex","ETHUSD",1730218920398,2.56793168,2647.2,2647.1,6.77771]
["bitfinex","ETHUSD",1730218920814,2.56793168,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1730218921098,2.56793168,2647.4,2647.3,6.77743]
["bitfinex","ETHUSD",1730218921801,0.78743609,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1730218922001,1.96494464,2647.8,2647.6,3.777]
["bitfinex","ETHUSD",1730218922002,0.78743609,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1730218922227,4.93486777,2647.8,2647.7,3.0]
["bitfinex","ETHUSD",1730218922533,4.93486777,2647.8,2647.6,3.0]
["bitfinex","ETHUSD",1730218922534,4.93543231,2647.8,2647.6,6.77698]
["bitfinex","ETHUSD",1730218922743,0.78800063,2647.7,2647.6,6.77698]
["bitfinex","ETHUSD",1730218922941,3.74908582,2647.8,2647.7,7.32686]
["bitfinex","ETHUSD",1730218922942,0.78800063,2647.8,2647.7,7.32686]
["bitfinex","ETHUSD",1730218923100,0.78800063,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1730218923304,2.56793168,2648.0,2647.9,3.0]
["bitfinex","ETHUSD",1730218923539,3.74908582,2648.0,2647.9,3.0]
["bitfinex","ETHUSD",1730218923695,3.02164033,2648.0,2647.6,6.77694]
["bitfinex","ETHUSD",1730218923896,2.56793168,2647.7,2647.6,6.77694]
["bitfinex","ETHUSD",1730218924100,2.56793168,2647.7,2647.6,3.0]
["bitfinex","ETHUSD",1730218924406,3.35697294,2647.7,2647.4,3.0]
["bitfinex","ETHUSD",1730218924738,0.78904126,2647.6,2647.5,6.77701]
["bitfinex","ETHUSD",1730218925597,1.1835619,2647.6,2647.5,6.77701]
["bitfinex","ETHUSD",1730218926502,4.14280387,2647.7,2647.3,3.77742]
["bitfinex","ETHUSD",1730218926702,1.57487219,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1730218926898,1.58108977,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1730218927150,4.5406392,2647.7,2647.3,3.77734]
["bitfinex","ETHUSD",1730218927299,2.56793168,2647.4,2647.1,3.77761]
["bitfinex","ETHUSD",1730218927500,1.25009695,2647.3,2647.1,3.77771]
["bitfinex","ETHUSD",1730218927726,1.18656404,2647.2,2647.1,3.77767]
["bitfinex","ETHUSD",1730218927925,1.25077482,2647.2,2647.1,3.77767]
["bitfinex","ETHUSD",1730218928404,1.25077482,2647.2,2647.1,6.77767]
["bitfinex","ETHUSD",1730218928744,1.64533267,2647.2,2647.1,6.77767]
["bitfinex","ETHUSD",1730218929349,0.06421078,2647.2,2647.1,3.0]
["bitfinex","ETHUSD",1730218929515,0.06421078,2647.2,2646.9,3.778]
["bitfinex","ETHUSD",1730218929516,5.16482826,2647.2,2646.9,3.778]
["bitfinex","ETHUSD",1730218929718,1.58239072,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1730218930103,1.64641372,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1730218930806,0.85513462,2647.0,2646.9,9.87245662]
["bitfinex","ETHUSD",1730218931039,0.064023,2647.0,2646.9,9.38170539]
["bitfinex","ETHUSD",1730218931258,0.04678352,2647.3,2647.2,0.55]
["bitfinex","ETHUSD",1730218931546,2.37334924,2647.9,2647.2,0.55]
["bitfinex","ETHUSD",1730218931547,1.18671949,2647.8,2647.7,7.32686]
["bitfinex","ETHUSD",1730218931840,1.18671949,2648.0,2647.9,7.32657]
["bitfinex","ETHUSD",1730218932044,1.97779104,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1730218932045,1.18671949,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1730218932279,1.18671949,2648.3,2648.1,6.77629]
["bitfinex","ETHUSD",1730218932580,1.18671949,2648.3,2648.2,6.77614]
["bitfinex","ETHUSD",1730218932763,4.1503224,2648.4,2648.3,3.0]
["bitfinex","ETHUSD",1730218932943,4.1503224,2648.4,2648.3,6.776]
["bitfinex","ETHUSD",1730218933137,4.54572272,2648.4,2648.1,3.77629]
["bitfinex","ETHUSD",1730218933477,6.07184517,2648.2,2648.0,3.0]
["bitfinex","ETHUSD",1730218933678,1.58054312,2648.1,2648.0,3.0]
["bitfinex","ETHUSD",1730218934185,1.58025485,2648.1,2647.8,6.77661]
["bitfinex","ETHUSD",1730218934332,1.58025157,2648.1,2648.0,3.0]
["bitfinex","ETHUSD",1730218934537,2.56793168,2648.1,2648.0,3.0]
["bitfinex","ETHUSD",1730218934755,4.14799305,2648.1,2648.0,3.0]
["bitfinex","ETHUSD",1730218934946,2.56793168,2648.1,2648.0,3.0]
["bitfinex","ETHUSD",1730218935238,2.56793168,2648.1,2647.6,3.0]
["bitfinex","ETHUSD",1730218935443,1.58005073,2648.0,2647.9,6.7765]
["bitfinex","ETHUSD",1730218935745,1.58005073,2648.0,2647.3,3.77738]
["bitfinex","ETHUSD",1730218935746,1.5423,2647.9,2647.2,3.77745]
["bitfinex","ETHUSD",1730218935945,2.56793168,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1730218936174,1.5801262,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1730218936471,1.5801262,2647.4,2647.1,3.77761]
["bitfinex","ETHUSD",1730218936678,1.5801262,2647.4,2647.2,3.77746]
["bitfinex","ETHUSD",1730218936679,1.18529571,2647.3,2647.2,3.77746]
["bitfinex","ETHUSD",1730218937034,1.18529571,2647.3,2647.2,6.77746]
["bitfinex","ETHUSD",1730218937539,1.5801262,2647.4,2647.3,6.77743]
["bitfinex","ETHUSD",1730218937737,1.5801262,2647.4,2647.3,3.0]
["bitfinex","ETHUSD",1730218938459,1.58051241,2647.4,2647.3,3.0]
["bitfinex","ETHUSD",1730218938684,1.97552229,2647.5,2647.4,6.77729]
["bitfinex","ETHUSD",1730218938862,1.58041812,2647.6,2647.5,6.77714]
["bitfinex","ETHUSD",1730218939074,1.97552229,2647.8,2647.6,3.777]
["bitfinex","ETHUSD",1730218939075,1.18529281,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1730218939378,1.18529281,2647.8,2647.7,6.77686]
["bitfinex","ETHUSD",1730218939562,1.18529281,2647.9,2647.8,6.77672]
["bitfinex","ETHUSD",1730218939787,1.18529281,2648.0,2647.9,6.77657]
["bitfinex","ETHUSD",1730218940105,1.18529281,2648.0,2647.9,8.131899]
["bitfinex","ETHUSD",1730218940316,1.18529281,2648.1,2648.0,6.77643]
["bitfinex","ETHUSD",1730218940591,1.18529281,2648.2,2648.0,6.77643]
["bitfinex","ETHUSD",1730218940791,1.18470299,2648.2,2648.1,6.77629]
["bitfinex","ETHUSD",1730218940958,1.18470299,2648.3,2648.1,8.4991219]
["bitfinex","ETHUSD",1730218941160,1.18470299,2648.3,2648.2,6.77614]
["bitfinex","ETHUSD",1730218941460,0.59120243,2648.5,2648.4,8.28176]
["bitfinex","ETHUSD",1730218941684,0.59120243,2648.5,2648.4,9.487534]
["bitfinex","ETHUSD",1730218942203,1.38082022,2648.5,2648.4,9.487534]
["bitfinex","ETHUSD",1730218942360,1.77562912,2648.5,2648.4,7.981634]
["bitfinex","ETHUSD",1730218942556,1.38051159,2648.5,2648.4,7.981634]
["bitfinex","ETHUSD",1730218942796,1.77562912,2648.5,2648.4,7.981634]
["bitfinex","ETHUSD",1730218942954,4.80173411,2648.5,2648.1,3.7762]
["bitfinex","ETHUSD",1730218943156,4.80173411,2648.5,2648.2,3.0]
["bitfinex","ETHUSD",1730218943157,1.18442669,2648.3,2648.2,3.0]
["bitfinex","ETHUSD",1730218943358,1.57923558,2648.3,2648.0,3.0]
["bitfinex","ETHUSD",1730218943685,0.78942642,2648.1,2648.0,6.77643]
["bitfinex","ETHUSD",1730218944052,0.78942642,2648.1,2648.0,7.982311]
["bitfinex","ETHUSD",1730218944252,1.57923558,2648.3,2648.0,7.982311]
["bitfinex","ETHUSD",1730218944253,0.78942642,2648.3,2648.1,6.77629]
["bitfinex","ETHUSD",1730218944558,0.78942642,2648.4,2648.2,6.77614]
["bitfinex","ETHUSD",1730218944773,1.38062885,2648.5,2648.4,6.77586]
["bitfinex","ETHUSD",1730218945086,0.59120243,2648.5,2648.4,6.77586]
["bitfinex","ETHUSD",1730218945265,0.59120243,2648.5,2648.4,8.91114]
["bitfinex","ETHUSD",1730218945266,0.65411677,2648.5,2648.4,8.91114]
["bitfinex","ETHUSD",1730218945599,1.18413963,2649.2,2649.1,6.77486]
["bitfinex","ETHUSD",1730218945600,3.3573581,2649.2,2649.1,6.77486]
["bitfinex","ETHUSD",1730218945900,3.35614238,2649.2,2649.0,6.77492]
["bitfinex","ETHUSD",1730218946055,3.94707653,2649.2,2649.0,6.77492]
["bitfinex","ETHUSD",1730218946256,3.94707653,2649.2,2649.1,6.77486]
["bitfinex","ETHUSD",1730218946466,3.94707653,2649.2,2649.1,3.0]
["bitfinex","ETHUSD",1730218946699,3.94707653,2649.2,2649.0,3.77499]
["bitfinex","ETHUSD",1730218946700,3.15886583,2649.2,2649.0,6.77499]
["bitfinex","ETHUSD",1730218946864,4.61408815,2649.2,2649.0,3.0]
["bitfinex","ETHUSD",1730218947069,4.61408815,2649.2,2649.0,6.775]
["bitfinex","ETHUSD",1730218947303,3.94707653,2649.2,2649.0,6.775]
["bitfinex","ETHUSD",1730218947465,3.15886583,2649.2,2649.0,3.0]
["bitfinex","ETHUSD",1730218947670,3.15886583,2649.2,2649.1,3.0]
["bitfinex","ETHUSD",1730218947991,3.94707653,2649.2,2649.0,3.77494]
["bitfinex","ETHUSD",1730218948293,3.15886583,2649.2,2649.1,6.77486]
["bitfinex","ETHUSD",1730218949295,3.15886583,2649.2,2649.1,3.0]
["bitfinex","ETHUSD",1730218949991,3.15886583,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1730218950204,3.15886583,2649.2,2649.1,6.77486]
["bitfinex","ETHUSD",1730218951099,3.15886583,2649.2,2649.0,3.0]
["bitfinex","ETHUSD",1730218951306,3.15886583,2649.2,2649.1,6.77486]
["bitfinex","ETHUSD",1730218951736,0.59093415,2649.2,2649.1,7.829845]
["bitfinex","ETHUSD",1730218951902,2.96217651,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1730218952224,3.55304235,2649.7,2649.6,6.77415]
["bitfinex","ETHUSD",1730218952409,2.56793168,2649.7,2649.6,6.77415]
["bitfinex","ETHUSD",1730218953896,4.61898485,2649.7,2649.3,3.77447]
["bitfinex","ETHUSD",1730218954141,2.56793168,2649.4,2649.3,3.77447]
["bitfinex","ETHUSD",1730218955255,2.56793168,2649.4,2649.3,6.77447]
["bitfinex","ETHUSD",1730218956076,2.56793168,2649.4,2649.0,3.77499]
["bitfinex","ETHUSD",1730218956077,2.56793168,2649.4,2649.0,3.77496]
["bitfinex","ETHUSD",1730218956361,2.56793168,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1730218956525,4.20383168,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1730218956723,2.56793168,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1730218957332,2.56793168,2649.7,2649.6,6.77415]
["bitfinex","ETHUSD",1730218959941,2.56793168,2649.7,2649.4,6.77437]
["bitfinex","ETHUSD",1730218960253,2.62831352,2649.7,2649.6,6.77415]
["bitfinex","ETHUSD",1730218961545,2.56793168,2649.7,2649.6,6.77415]
["bitfinex","ETHUSD",1730218961742,2.62860707,2649.7,2649.6,6.77415]
["bitfinex","ETHUSD",1730218962745,2.56793168,2649.7,2649.6,6.77415]
["bitfinex","ETHUSD",1730218964318,4.09613168,2650.1,2649.7,3.77401]
["bitfinex","ETHUSD",1730218964522,2.56793168,2650.1,2650.0,6.77358]
["bitfinex","ETHUSD",1730218964833,2.56793168,2650.1,2650.0,3.0]
["bitfinex","ETHUSD",1730218965020,2.56793168,2650.1,2649.6,2.48197258]
["bitfinex","ETHUSD",1730218965021,0.59086134,2650.3,2650.2,8.4176]
["bitfinex","ETHUSD",1730218965565,2.56793168,2650.8,2650.6,3.0]
["bitfinex","ETHUSD",1730218966023,2.56793168,2650.8,2650.6,6.77265]
["bitfinex","ETHUSD",1730218966250,2.56793168,2650.8,2650.6,10.5453]
["bitfinex","ETHUSD",1730218966473,2.56793168,2650.8,2650.6,6.77265]
["bitfinex","ETHUSD",1730218967247,2.56793168,2650.8,2650.6,6.77261]
["bitfinex","ETHUSD",1730218968193,2.56793168,2650.8,2650.7,6.77258]
["bitfinex","ETHUSD",1730218968395,2.56793168,2650.8,2650.7,3.0]
["bitfinex","ETHUSD",1730218968687,2.56793168,2651.0,2650.7,3.0]
["bitfinex","ETHUSD",1730218968990,2.56793168,2651.0,2650.7,6.77255]
["bitfinex","ETHUSD",1730218969190,2.56793168,2650.8,2650.5,6.77286]
["bitfinex","ETHUSD",1730218969391,2.56793168,2650.8,2650.7,3.0]
["bitfinex","ETHUSD",1730218970112,2.56793168,2650.8,2650.7,6.77258]
["bitfinex","ETHUSD",1730218970329,2.56793168,2650.8,2650.7,3.0]
["bitfinex","ETHUSD",1730218970812,2.56793168,2651.0,2650.7,6.77258]
["bitfinex","ETHUSD",1730218970990,2.56793168,2651.0,2650.9,3.0]
["bitfinex","ETHUSD",1730218971188,4.10613168,2651.2,2650.8,3.77235]
["bitfinex","ETHUSD",1730218971391,0.59063363,2651.6,2651.4,3.0]
["bitfinex","ETHUSD",1730218971577,0.24380603,2651.6,2651.5,10.04796169]
["bitfinex","ETHUSD",1730218971780,0.01892299,2652.7,2652.6,8.30398]
["bitfinex","ETHUSD",1730218972082,0.1297609,2652.9,2652.8,6.7696]
["bitfinex","ETHUSD",1730218972417,0.1297609,2652.9,2652.8,7.976943]
["bitfinex","ETHUSD",1730218972418,0.17383494,2652.9,2652.8,7.976943]
["bitfinex","ETHUSD",1730218972614,0.1297609,2652.9,2652.8,7.976943]
["bitfinex","ETHUSD",1730218973307,0.1297609,2652.9,2652.8,9.541043]
["bitfinex","ETHUSD",1730218973481,0.1297609,2652.9,2652.8,8.3337]
["bitfinex","ETHUSD",1730218974915,0.17105679,2652.9,2652.8,6.7696]
["bitfinex","ETHUSD",1730218975294,0.17105679,2652.9,2652.8,3.0]
["bitfinex","ETHUSD",1730218975483,0.17105679,2652.9,2652.8,6.7696]
["bitfinex","ETHUSD",1730218975932,0.1297609,2652.9,2652.8,6.7696]
["bitfinex","ETHUSD",1730218976092,0.1297609,2652.9,2652.8,3.0]
["bitfinex","ETHUSD",1730218976493,0.1297609,2652.9,2652.6,6.76987]
["bitfinex","ETHUSD",1730218976698,0.17106023,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1730218977020,0.1297609,2652.9,2652.8,6.7696]
["bitfinex","ETHUSD",1730218978735,0.1297609,2652.9,2652.7,3.7697]
["bitfinex","ETHUSD",1730218979089,0.04121975,2652.8,2652.5,7.53984]
["bitfinex","ETHUSD",1730218979303,0.04121975,2652.8,2652.5,4.523884]
["bitfinex","ETHUSD",1730218979519,0.04121975,2652.8,2652.5,3.7699]
["bitfinex","ETHUSD",1730218979723,0.04121975,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1730218979992,0.04121975,2652.8,2652.7,6.76974]
["bitfinex","ETHUSD",1730218981175,0.1297609,2652.9,2652.8,6.7696]
["bitfinex","ETHUSD",1730218981495,0.17104853,2652.9,2652.8,6.7696]
["bitfinex","ETHUSD",1730218981933,0.1297609,2652.9,2652.8,6.7696]
["bitfinex","ETHUSD",1730218982119,0.1297609,2652.9,2652.8,7.989394]
["bitfinex","ETHUSD",1730218983649,1.6106,2652.8,2651.4,3.77154]
["bitfinex","ETHUSD",1730218983965,1.6106,2652.8,2651.2,0.01]
["bitfinex","ETHUSD",1730218983966,2.97970114,2652.2,2651.2,3.77187]
["bitfinex","ETHUSD",1730218984105,2.97970114,2652.2,2652.0,3.77068]
["bitfinex","ETHUSD",1730218984304,2.97970114,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1730218984543,2.97970114,2652.2,2651.6,3.77125]
["bitfinex","ETHUSD",1730218984544,2.97970114,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1730218984842,3.02067318,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1730218985069,3.02067318,2652.5,2652.4,0.754047]
["bitfinex","ETHUSD",1730218985276,3.02067318,2652.5,2652.4,4.524217]
["bitfinex","ETHUSD",1730218985440,3.02067318,2652.5,2652.4,7.524217]
["bitfinex","ETHUSD",1730218985639,2.97970114,2652.5,2652.4,7.524217]
["bitfinex","ETHUSD",1730218985844,3.02067318,2652.5,2652.4,0.89912385]
["bitfinex","ETHUSD",1730218986165,3.02067318,2652.5,2652.4,7.66929385]
["bitfinex","ETHUSD",1730218986338,3.02067318,2652.5,2652.4,3.89912385]
["bitfinex","ETHUSD",1730218987044,3.02067318,2652.5,2652.4,7.66929385]
["bitfinex","ETHUSD",1730218987356,3.02067318,2652.5,2652.4,8.27965849]
["bitfinex","ETHUSD",1730218987946,3.02067318,2652.5,2652.4,9.48464634]
["bitfinex","ETHUSD",1730218988650,0.04097204,2652.5,2652.4,9.48464634]
["bitfinex","ETHUSD",1730218988850,2.97970114,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1730218989035,0.1297609,2652.9,2652.7,3.76974]
["bitfinex","ETHUSD",1730218989036,0.1297609,2652.9,2652.8,6.7696]
["bitfinex","ETHUSD",1730218989230,0.1297609,2652.9,2652.8,7.77649006]
["bitfinex","ETHUSD",1730218989556,0.1297609,2652.9,2652.8,8.93111207]
["bitfinex","ETHUSD",1730218989756,0.1297609,2652.9,2652.8,32.98098207]
["bitfinex","ETHUSD",1730218989934,9e-07,2652.9,2652.8,32.47720207]
["bitfinex","ETHUSD",1730218990130,2.97970114,2653.9,2653.8,6.76818]
["bitfinex","ETHUSD",1730218990335,2.97970114,2653.9,2653.8,3.676818]
["bitfinex","ETHUSD",1730218990632,2.97970114,2653.9,2653.8,3.0]
["bitfinex","ETHUSD",1730218990831,3.02219252,2653.9,2653.8,3.0]
["bitfinex","ETHUSD",1730218991028,3.02219252,2653.9,2653.8,6.76818]
["bitfinex","ETHUSD",1730218991283,0.58992208,2654.9,2654.4,1.6586]
["bitfinex","ETHUSD",1730218991433,0.58992208,2654.9,2654.0,0.01]
["bitfinex","ETHUSD",1730218991434,5.664627,2655.0,2654.9,8.42522]
["bitfinex","ETHUSD",1730218991633,5.664627,2655.0,2654.9,9.644417]
["bitfinex","ETHUSD",1730218992274,1.31689881,2655.0,2654.9,10.194417]
["bitfinex","ETHUSD",1730218992580,1.31689881,2655.0,2654.9,9.644417]
["bitfinex","ETHUSD",1730218992740,1.31689881,2655.0,2654.9,3.0]
["bitfinex","ETHUSD",1730218992935,1.31689881,2655.0,2654.3,5.35985]
["bitfinex","ETHUSD",1730218993141,1.31689881,2655.0,2654.6,3.0]
["bitfinex","ETHUSD",1730218993345,3.49434608,2654.8,2654.1,3.76763]
["bitfinex","ETHUSD",1730218993547,3.49434608,2654.8,2654.2,3.76748]
["bitfinex","ETHUSD",1730218993776,3.49434608,2654.8,2654.2,4.144228]
["bitfinex","ETHUSD",1730218993977,3.49434608,2654.8,2654.4,3.76728]
["bitfinex","ETHUSD",1730218994470,3.49434608,2654.8,2654.6,3.76702]
["bitfinex","ETHUSD",1730218994679,3.49434608,2654.8,2654.2,0.376748]
["bitfinex","ETHUSD",1730218994847,3.49434608,2654.8,2654.0,3.76781]
["bitfinex","ETHUSD",1730218995170,3.49434608,2654.8,2654.5,3.0]
["bitfinex","ETHUSD",1730218995385,3.49434608,2654.8,2654.3,3.0]
["bitfinex","ETHUSD",1730218995580,3.49434608,2654.8,2654.3,6.76745]
["bitfinex","ETHUSD",1730218996140,3.49434608,2654.8,2654.1,3.76775]
["bitfinex","ETHUSD",1730218996342,3.49434608,2654.8,2654.3,3.76736]
["bitfinex","ETHUSD",1730218996564,3.49434608,2654.8,2654.1,0.753577]
["bitfinex","ETHUSD",1730218996565,3.49434608,2654.8,2654.4,3.0]
["bitfinex","ETHUSD",1730218997599,3.49434608,2654.8,2654.4,6.76732]
["bitfinex","ETHUSD",1730218997785,1.5527,2654.9,2653.8,3.76814]
["bitfinex","ETHUSD",1730218997786,1.31689881,2655.0,2654.5,1.5716]
["bitfinex","ETHUSD",1730218998137,1.31689881,2655.0,2654.9,3.0]
["bitfinex","ETHUSD",1730218999086,1.31689881,2655.0,2654.9,7.443287]
["bitfinex","ETHUSD",1730218999087,1.35607626,2655.0,2654.9,7.443287]
["bitfinex","ETHUSD",1730218999286,1.35607626,2655.0,2654.9,3.676667]
["bitfinex","ETHUSD",1730218999837,1.35607626,2655.0,2654.9,7.443287]
["bitfinex","ETHUSD",1730219000440,1.35607626,2655.0,2654.9,3.676667]
["bitfinex","ETHUSD",1730219000677,1.35607626,2655.0,2654.9,6.76662]
["bitfinex","ETHUSD",1730219000881,6.62877626,2655.0,2654.0,1.6487]
["bitfinex","ETHUSD",1730219001064,6.62877626,2655.0,2654.0,3.76777]
["bitfinex","ETHUSD",1730219001065,3.49434608,2654.5,2654.0,3.76777]
["bitfinex","ETHUSD",1730219001277,3.49434608,2654.9,2654.3,3.76738]
["bitfinex","ETHUSD",1730219001588,3.49434608,2654.9,2654.3,3.76747]
["bitfinex","ETHUSD",1730219001589,0.0387849,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1730219001761,3.49434608,2654.9,2654.3,4.520864]
["bitfinex","ETHUSD",1730219001939,0.03909176,2654.8,2654.3,3.76735]
["bitfinex","ETHUSD",1730219002138,0.03909176,2654.8,2654.4,6.76731]
["bitfinex","ETHUSD",1730219002385,0.03909176,2654.8,2654.5,3.0]
["bitfinex","ETHUSD",1730219002941,0.38771798,2654.9,2654.5,6.76716]
["bitfinex","ETHUSD",1730219003146,0.0374543,2654.8,2654.5,3.0]
["bitfinex","ETHUSD",1730219003355,3.49434608,2654.6,2654.3,3.0]
["bitfinex","ETHUSD",1730219003578,3.49434608,2654.6,2654.1,3.0]
["bitfinex","ETHUSD",1730219003891,0.03721796,2654.5,2654.4,3.0]
["bitfinex","ETHUSD",1730219004047,1.5669,2654.4,2653.8,3.76805]
["bitfinex","ETHUSD",1730219004247,1.5669,2654.4,2654.2,3.76751]
["bitfinex","ETHUSD",1730219004447,0.03720651,2654.3,2654.2,3.76751]
["bitfinex","ETHUSD",1730219004681,0.03720651,2654.3,2654.0,3.76777]
["bitfinex","ETHUSD",1730219004989,0.03720651,2654.3,2654.0,7.53562]
["bitfinex","ETHUSD",1730219005195,0.03720651,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1730219005550,0.03720651,2654.3,2654.2,4.521145]
["bitfinex","ETHUSD",1730219005983,0.03734994,2654.3,2654.2,0.753535]
["bitfinex","ETHUSD",1730219006166,0.03734994,2654.3,2653.8,0.541675]
["bitfinex","ETHUSD",1730219006498,0.03734994,2654.3,2652.8,1.15462201]
["bitfinex","ETHUSD",1730219006499,1.60415877,2654.2,2652.8,2.13789301]
["bitfinex","ETHUSD",1730219006646,1.60415877,2654.2,2653.8,3.7681]
["bitfinex","ETHUSD",1730219006847,1.60415877,2654.2,2653.9,3.76796]
["bitfinex","ETHUSD",1730219007190,0.03725877,2654.2,2654.0,3.7678]
["bitfinex","ETHUSD",1730219007360,5.06124608,2654.7,2654.4,3.7673]
["bitfinex","ETHUSD",1730219007563,5.06124608,2654.7,2654.4,7.53453]
["bitfinex","ETHUSD",1730219007758,5.06124608,2654.7,2654.5,3.76717]
["bitfinex","ETHUSD",1730219007946,5.06124608,2654.7,2654.6,6.76704]
["bitfinex","ETHUSD",1730219008406,5.06124608,2654.7,2654.5,3.0]
["bitfinex","ETHUSD",1730219010048,5.06124608,2654.7,2654.5,6.76715]
["bitfinex","ETHUSD",1730219010695,5.06124608,2654.7,2654.5,6.76709]
["bitfinex","ETHUSD",1730219010992,5.06124608,2654.7,2654.5,3.0]
["bitfinex","ETHUSD",1730219011552,5.06124608,2654.7,2654.3,3.0]
["bitfinex","ETHUSD",1730219011758,5.06124608,2654.7,2654.5,3.0]
["bitfinex","ETHUSD",1730219012474,1.5153,2654.5,2653.3,7.53778]
["bitfinex","ETHUSD",1730219012675,3.88224088,2654.7,2654.4,3.76732]
["bitfinex","ETHUSD",1730219012878,3.88224088,2654.7,2654.5,3.76718]
["bitfinex","ETHUSD",1730219013077,3.49434608,2654.7,2654.4,3.76732]
["bitfinex","ETHUSD",1730219013469,3.49434608,2654.7,2654.4,4.520804]
["bitfinex","ETHUSD",1730219013682,0.77604209,2656.0,2654.5,35.523945]
["bitfinex","ETHUSD",1730219013856,0.39344899,2656.2,2655.2,4.6578]
["bitfinex","ETHUSD",1730219014055,0.39344899,2656.2,2655.3,3.0]
["bitfinex","ETHUSD",1730219014296,3.49434608,2655.9,2655.3,1.28539359]
["bitfinex","ETHUSD",1730219014495,3.49434608,2655.9,2655.2,3.77618]
["bitfinex","ETHUSD",1730219014697,0.03522517,2656.1,2655.2,3.77618]
["bitfinex","ETHUSD",1730219014698,3.49434608,2655.5,2655.2,0.01]
["bitfinex","ETHUSD",1730219014896,3.49434608,2655.5,2655.1,3.0]
["bitfinex","ETHUSD",1730219015099,3.49434608,2655.5,2655.0,3.76645]
["bitfinex","ETHUSD",1730219015100,0.03616687,2655.4,2655.0,3.76643]
["bitfinex","ETHUSD",1730219015305,0.03616687,2655.4,2655.1,3.0]
["bitfinex","ETHUSD",1730219015467,3.49434608,2655.5,2654.9,3.01]
["bitfinex","ETHUSD",1730219015665,3.49434608,2655.9,2655.0,3.76638]
["bitfinex","ETHUSD",1730219015906,0.03518149,2655.4,2655.1,6.76622]
["bitfinex","ETHUSD",1730219016225,3.49434608,2655.5,2655.1,3.0]
["bitfinex","ETHUSD",1730219016406,0.03565325,2655.3,2655.1,3.0]
["bitfinex","ETHUSD",1730219016603,3.49434608,2655.5,2655.1,6.76631]
["bitfinex","ETHUSD",1730219016761,5.02764608,2655.5,2655.1,6.76632]
["bitfinex","ETHUSD",1730219017275,0.03517803,2655.4,2655.1,6.76632]
["bitfinex","ETHUSD",1730219017495,5.02764608,2655.5,2655.1,6.7662]
["bitfinex","ETHUSD",1730219017868,5.02764608,2655.5,2655.2,3.76618]
["bitfinex","ETHUSD",1730219018204,5.02764608,2655.5,2655.1,6.7662]
["bitfinex","ETHUSD",1730219018562,0.03558732,2655.4,2655.1,6.7662]
["bitfinex","ETHUSD",1730219018905,5.02764608,2655.5,2655.3,3.0]
["bitfinex","ETHUSD",1730219019108,5.02764608,2655.5,2655.1,10.53244]
["bitfinex","ETHUSD",1730219019403,0.03339791,2655.4,2655.3,3.0]
["bitfinex","ETHUSD",1730219019610,5.02764608,2655.5,2655.3,3.0]
["bitfinex","ETHUSD",1730219020011,0.03339791,2655.4,2655.3,6.76605]
["bitfinex","ETHUSD",1730219020221,0.03339791,2655.4,2655.2,6.76618]
["bitfinex","ETHUSD",1730219020394,0.55,2655.4,2655.1,3.0]
["bitfinex","ETHUSD",1730219020596,0.55,2655.4,2655.1,6.76631]
["bitfinex","ETHUSD",1730219021003,0.55,2655.4,2655.1,6.76625]
["bitfinex","ETHUSD",1730219021301,0.55,2655.4,2655.1,10.53249]
["bitfinex","ETHUSD",1730219021699,0.55,2655.4,2655.1,6.76624]
["bitfinex","ETHUSD",1730219021906,0.55,2655.4,2655.3,3.0]
["bitfinex","ETHUSD",1730219022617,0.55,2655.4,2655.3,6.76605]
["bitfinex","ETHUSD",1730219022826,0.55,2655.4,2655.3,3.0]
["bitfinex","ETHUSD",1730219023886,0.55,2655.4,2655.3,6.76605]
["bitfinex","ETHUSD",1730219024425,5.02764608,2655.5,2655.4,6.76591]
["bitfinex","ETHUSD",1730219024630,5.05889581,2655.5,2655.4,3.0]
["bitfinex","ETHUSD",1730219024810,0.55,2655.4,2655.2,3.0]
["bitfinex","ETHUSD",1730219024996,0.55,2655.4,2655.2,6.76611]
["bitfinex","ETHUSD",1730219025412,0.55,2655.4,2655.0,3.0]
["bitfinex","ETHUSD",1730219025618,0.55,2655.1,2655.0,3.0]
["bitfinex","ETHUSD",1730219025785,0.55,2655.1,2654.9,6.76661]
["bitfinex","ETHUSD",1730219025987,2.97559581,2655.0,2654.9,6.76661]
["bitfinex","ETHUSD",1730219027926,2.97559581,2655.0,2654.6,3.76694]
["bitfinex","ETHUSD",1730219027927,0.55,2654.9,2654.6,3.76694]
["bitfinex","ETHUSD",1730219028130,2.97559581,2654.7,2654.6,3.76694]
["bitfinex","ETHUSD",1730219029091,2.97559581,2654.7,2654.6,14.30094]
["bitfinex","ETHUSD",1730219030303,2.97559581,2654.7,2654.6,7.534]
["bitfinex","ETHUSD",1730219030304,3.52559581,2654.7,2654.6,7.534]
["bitfinex","ETHUSD",1730219030505,5.06779581,2654.7,2654.6,7.534]
["bitfinex","ETHUSD",1730219030707,6.23185895,2654.7,2654.6,7.534]
["bitfinex","ETHUSD",1730219030911,7.01125326,2654.7,2654.6,7.534]
["bitfinex","ETHUSD",1730219031395,7.3992743,2654.7,2654.6,7.534]
["bitfinex","ETHUSD",1730219031935,7.3992743,2654.7,2653.9,0.01]
["bitfinex","ETHUSD",1730219031936,0.55,2654.6,2653.9,3.76793]
["bitfinex","ETHUSD",1730219032255,0.55,2654.6,2653.7,3.01]
["bitfinex","ETHUSD",1730219032256,3.76085036,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1730219032392,2.97559581,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1730219032755,3.76145265,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1730219033041,0.78585684,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1730219033192,3.76145265,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1730219033390,4.15347763,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1730219034031,4.15347763,2654.5,2654.3,3.76747]
["bitfinex","ETHUSD",1730219034235,1.17788182,2654.4,2654.2,6.7676]
["bitfinex","ETHUSD",1730219034440,1.5705091,2654.4,2654.3,6.76747]
["bitfinex","ETHUSD",1730219034795,1.5705091,2654.4,2654.3,3.0]
["bitfinex","ETHUSD",1730219035144,1.96599013,2654.5,2654.2,6.7676]
["bitfinex","ETHUSD",1730219035311,1.96599013,2654.3,2654.0,3.0]
["bitfinex","ETHUSD",1730219035509,1.96599013,2654.3,2654.0,6.76789]
["bitfinex","ETHUSD",1730219035510,2.97559581,2654.1,2654.0,6.76789]
["bitfinex","ETHUSD",1730219035709,4.15693476,2654.1,2654.0,6.76789]
["bitfinex","ETHUSD",1730219035925,4.55075216,2654.1,2653.8,3.76811]
["bitfinex","ETHUSD",1730219036126,4.55075216,2654.1,2653.4,0.01]
["bitfinex","ETHUSD",1730219036127,1.18140637,2653.9,2653.4,0.01]
["bitfinex","ETHUSD",1730219036300,1.18140637,2653.9,2653.4,3.76872]
["bitfinex","ETHUSD",1730219036301,2.97559581,2653.5,2653.4,3.76872]
["bitfinex","ETHUSD",1730219036496,2.97559581,2653.5,2653.3,3.76887]
["bitfinex","ETHUSD",1730219036810,1.57515635,2653.4,2653.3,3.76887]
["bitfinex","ETHUSD",1730219037220,4.94158594,2653.5,2653.3,3.76887]
["bitfinex","ETHUSD",1730219037420,4.94158594,2653.5,2653.0,3.7692]
["bitfinex","ETHUSD",1730219037421,3.1987446,2653.4,2653.0,3.7692]
["bitfinex","ETHUSD",1730219037630,4.15682082,2653.1,2653.0,7.53841]
["bitfinex","ETHUSD",1730219038197,2.97559581,2653.1,2653.0,7.53841]
["bitfinex","ETHUSD",1730219038395,3.76268369,2653.1,2653.0,7.53841]
["bitfinex","ETHUSD",1730219038827,3.76268369,2653.1,2653.0,10.53841]
["bitfinex","ETHUSD",1730219039709,3.76268369,2653.1,2653.0,6.7692]
["bitfinex","ETHUSD",1730219040638,2.97559581,2653.1,2653.0,6.7692]
["bitfinex","ETHUSD",1730219040849,3.76229371,2653.1,2653.0,6.7692]
["bitfinex","ETHUSD",1730219041018,0.7866979,2653.3,2653.2,6.76903]
["bitfinex","ETHUSD",1730219041212,3.76229371,2653.4,2653.3,6.76889]
["bitfinex","ETHUSD",1730219041411,2.97559581,2653.4,2653.3,6.76889]
["bitfinex","ETHUSD",1730219042000,3.76229371,2653.7,2653.6,3.0]
["bitfinex","ETHUSD",1730219042202,0.7866979,2653.8,2653.7,6.76832]
["bitfinex","ETHUSD",1730219042403,2.97559581,2654.2,2654.1,6.77775]
["bitfinex","ETHUSD",1730219042404,1.18122501,2654.2,2654.1,6.77775]
["bitfinex","ETHUSD",1730219042640,1.18122501,2654.3,2654.1,6.77775]
["bitfinex","ETHUSD",1730219042801,3.76158009,2654.5,2654.4,6.76732]
["bitfinex","ETHUSD",1730219043005,2.97559581,2654.5,2654.4,6.76732]
["bitfinex","ETHUSD",1730219043531,1.18122501,2654.7,2654.3,3.76745]
["bitfinex","ETHUSD",1730219043532,0.78598428,2654.7,2654.5,6.76718]
["bitfinex","ETHUSD",1730219043717,0.78598428,2654.6,2654.5,7.831643]
["bitfinex","ETHUSD",1730219043911,1.17946403,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1730219044141,0.78598428,2654.9,2654.8,6.76676]
["bitfinex","ETHUSD",1730219044362,0.78598428,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1730219044503,0.78598428,2655.0,2654.7,3.7769]
["bitfinex","ETHUSD",1730219044504,4.15682082,2655.2,2655.0,6.76647]
["bitfinex","ETHUSD",1730219044703,4.15682082,2655.2,2655.1,6.76633]
["bitfinex","ETHUSD",1730219044898,4.15682082,2655.2,2655.1,6.77633]
["bitfinex","ETHUSD",1730219045561,3.7612634,2655.2,2655.1,6.77633]
["bitfinex","ETHUSD",1730219045915,2.97559581,2655.2,2655.1,3.0]
["bitfinex","ETHUSD",1730219046115,5.00524465,2655.2,2654.9,3.0]
["bitfinex","ETHUSD",1730219046360,1.17860189,2655.0,2654.9,3.0]
["bitfinex","ETHUSD",1730219046860,0.55,2654.9,2654.7,3.0]
["bitfinex","ETHUSD",1730219047011,1.17872282,2654.8,2654.5,6.76714]
["bitfinex","ETHUSD",1730219047212,3.76145189,2654.6,2654.5,6.76714]
["bitfinex","ETHUSD",1730219047641,0.78585608,2654.6,2654.5,7.830576]
["bitfinex","ETHUSD",1730219047843,2.97559581,2655.3,2654.9,0.01]
["bitfinex","ETHUSD",1730219048044,2.97559581,2655.3,2655.2,6.76619]
["bitfinex","ETHUSD",1730219048710,1.5712772,2655.4,2655.2,3.0]
["bitfinex","ETHUSD",1730219049074,1.5712772,2655.4,2655.2,6.76618]
["bitfinex","ETHUSD",1730219049227,1.5712772,2655.4,2655.0,3.0]
["bitfinex","ETHUSD",1730219049737,3.4945037,2655.1,2655.0,3.0]
["bitfinex","ETHUSD",1730219049942,3.4945037,2655.1,2654.6,6.77691]
["bitfinex","ETHUSD",1730219050110,3.4945037,2655.1,2654.4,3.77728]
["bitfinex","ETHUSD",1730219050111,0.55,2655.0,2654.4,3.77728]
["bitfinex","ETHUSD",1730219050310,3.4945037,2655.1,2654.4,0.01]
["bitfinex","ETHUSD",1730219050545,2.07785529,2655.4,2655.0,3.76647]
["bitfinex","ETHUSD",1730219050546,0.55,2655.3,2655.0,3.76647]
["bitfinex","ETHUSD",1730219050706,0.55,2655.3,2654.8,3.76672]
["bitfinex","ETHUSD",1730219050913,3.4945037,2655.1,2654.7,0.01]
["bitfinex","ETHUSD",1730219051117,3.4945037,2655.1,2654.7,3.76688]
["bitfinex","ETHUSD",1730219051411,0.55,2655.0,2654.3,3.77742]
["bitfinex","ETHUSD",1730219051751,3.4945037,2655.1,2654.5,0.01]
["bitfinex","ETHUSD",1730219051917,3.4945037,2655.1,2654.8,7.53343]
["bitfinex","ETHUSD",1730219052117,3.4945037,2655.1,2654.8,3.76668]
["bitfinex","ETHUSD",1730219052921,3.4945037,2655.1,2654.9,6.76661]
["bitfinex","ETHUSD",1730219053128,3.4945037,2655.1,2654.7,6.76689]
["bitfinex","ETHUSD",1730219053656,3.94031863,2655.1,2654.7,3.0]
["bitfinex","ETHUSD",1730219054154,3.94031863,2655.1,2654.6,3.77697]
["bitfinex","ETHUSD",1730219054155,0.55,2655.0,2654.6,3.0]
["bitfinex","ETHUSD",1730219054320,3.4945037,2654.7,2654.4,0.01]
["bitfinex","ETHUSD",1730219054509,3.4945037,2654.7,2654.4,3.7773]
["bitfinex","ETHUSD",1730219054714,3.4945037,2654.7,2654.5,3.0]
["bitfinex","ETHUSD",1730219054915,3.4945037,2654.7,2654.4,0.01]
["bitfinex","ETHUSD",1730219055353,0.78564185,2654.6,2654.4,0.01]
["bitfinex","ETHUSD",1730219056163,0.78564185,2654.6,2654.0,3.77778]
["bitfinex","ETHUSD",1730219056164,1.33150268,2654.6,2654.0,3.77778]
["bitfinex","ETHUSD",1730219056319,0.55,2654.2,2653.7,3.7683]
["bitfinex","ETHUSD",1730219056512,0.55,2654.2,2653.6,3.76835]
["bitfinex","ETHUSD",1730219056717,0.55,2654.2,2653.7,3.7683]
["bitfinex","ETHUSD",1730219057150,3.4945037,2654.3,2654.1,3.76773]
["bitfinex","ETHUSD",1730219057454,3.4945037,2654.3,2653.9,3.76801]
["bitfinex","ETHUSD",1730219057455,3.4945037,2654.3,2654.0,3.76782]
["bitfinex","ETHUSD",1730219057620,3.4945037,2654.3,2654.1,3.76771]
["bitfinex","ETHUSD",1730219057815,3.4945037,2654.3,2654.0,3.76782]
["bitfinex","ETHUSD",1730219058014,3.4945037,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1730219058351,3.4945037,2654.3,2654.2,6.76761]
["bitfinex","ETHUSD",1730219058746,0.55,2654.6,2654.3,3.76737]
["bitfinex","ETHUSD",1730219059319,0.55,2654.6,2654.2,3.0]
["bitfinex","ETHUSD",1730219060239,1.11786037,2654.6,2654.1,3.76764]
["bitfinex","ETHUSD",1730219060444,4.67346397,2654.3,2654.2,3.0]
["bitfinex","ETHUSD",1730219060759,4.67347505,2654.3,2654.1,3.0]
["bitfinex","ETHUSD",1730219061120,0.55,2654.1,2653.5,0.01]
["bitfinex","ETHUSD",1730219061321,0.7860289,2654.0,2653.7,3.76822]
["bitfinex","ETHUSD",1730219061545,0.7860289,2653.9,2653.7,3.76822]
["bitfinex","ETHUSD",1730219061742,0.7860289,2653.9,2653.5,0.01]
["bitfinex","ETHUSD",1730219061952,0.7860289,2653.9,2653.5,7.54712]
["bitfinex","ETHUSD",1730219061953,0.7860289,2653.8,2653.5,7.54712]
["bitfinex","ETHUSD",1730219062262,0.7860289,2653.7,2653.5,7.54704]
["bitfinex","ETHUSD",1730219062415,0.7860289,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1730219062620,0.7860289,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1730219063321,0.7860289,2653.8,2653.7,6.76832]
["bitfinex","ETHUSD",1730219063521,0.7860289,2653.8,2653.5,3.01]
["bitfinex","ETHUSD",1730219063806,0.7860289,2653.7,2653.5,3.01]
["bitfinex","ETHUSD",1730219064068,0.7860289,2653.7,2653.5,6.77853]
["bitfinex","ETHUSD",1730219064847,0.7860289,2653.7,2653.6,6.76846]
["bitfinex","ETHUSD",1730219065221,0.7860289,2653.9,2653.7,6.77832]
["bitfinex","ETHUSD",1730219065424,0.7860289,2654.0,2653.9,6.76803]
["bitfinex","ETHUSD",1730219065732,1.17897135,2654.1,2653.9,6.76803]
["bitfinex","ETHUSD",1730219065940,1.5712837,2654.2,2653.8,3.0]
["bitfinex","ETHUSD",1730219065941,0.78624276,2654.0,2653.8,3.0]
["bitfinex","ETHUSD",1730219066241,1.17897135,2654.0,2653.8,3.0]
["bitfinex","ETHUSD",1730219066449,5.22347505,2653.9,2653.6,6.76845]
["bitfinex","ETHUSD",1730219066659,5.22347505,2653.9,2653.6,3.0]
["bitfinex","ETHUSD",1730219066660,0.78638902,2653.8,2653.6,3.0]
["bitfinex","ETHUSD",1730219066961,0.55,2653.8,2653.6,6.76846]
["bitfinex","ETHUSD",1730219067167,0.78642454,2653.7,2653.6,6.76846]
["bitfinex","ETHUSD",1730219067461,0.78642454,2653.7,2653.6,3.0]
["bitfinex","ETHUSD",1730219067681,0.78642454,2653.7,2653.6,6.76846]
["bitfinex","ETHUSD",1730219068584,0.78642454,2653.8,2653.7,6.76832]
["bitfinex","ETHUSD",1730219068938,1.17897135,2653.8,2653.7,6.76832]
["bitfinex","ETHUSD",1730219069140,1.17897135,2653.8,2653.7,3.0]
["bitfinex","ETHUSD",1730219069468,4.67347505,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1730219069636,1.17897135,2653.9,2653.8,6.76818]
["bitfinex","ETHUSD",1730219069841,0.78661581,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1730219070165,1.17897135,2654.1,2653.9,3.76803]
["bitfinex","ETHUSD",1730219070166,0.78661581,2654.1,2654.0,6.77789]
["bitfinex","ETHUSD",1730219070373,1.17897135,2654.3,2654.2,6.77761]
["bitfinex","ETHUSD",1730219070673,0.7865909,2654.4,2654.3,6.76747]
["bitfinex","ETHUSD",1730219070880,0.78656491,2654.5,2654.4,6.77732]
["bitfinex","ETHUSD",1730219071475,0.78656491,2654.5,2654.4,7.988269]
["bitfinex","ETHUSD",1730219071631,0.78656491,2654.6,2654.5,6.76718]
["bitfinex","ETHUSD",1730219072268,0.78656491,2654.7,2654.6,3.0]
["bitfinex","ETHUSD",1730219072576,4.15541734,2654.8,2654.6,3.0]
["bitfinex","ETHUSD",1730219072577,1.17897135,2654.8,2654.7,6.7669]
["bitfinex","ETHUSD",1730219073362,1.17897135,2654.9,2654.8,6.76676]
["bitfinex","ETHUSD",1730219073564,1.5712837,2655.0,2654.6,3.0]
["bitfinex","ETHUSD",1730219073768,4.15635554,2654.7,2654.6,6.76692]
["bitfinex","ETHUSD",1730219074387,4.15637201,2654.7,2654.6,6.75967031]
["bitfinex","ETHUSD",1730219074687,1.17992602,2654.7,2654.6,6.76967031]
["bitfinex","ETHUSD",1730219075005,0.78655656,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1730219075207,0.78655656,2655.1,2655.0,0.01]
["bitfinex","ETHUSD",1730219075349,1.17992602,2655.2,2655.0,0.01]
["bitfinex","ETHUSD",1730219075350,0.78655656,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1730219075555,0.78655656,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1730219076359,0.78655656,2655.3,2655.2,6.76619]
["bitfinex","ETHUSD",1730219077393,2.97644599,2655.3,2655.2,6.77619]
["bitfinex","ETHUSD",1730219077579,5.40530255,2655.3,2655.1,3.76633]
["bitfinex","ETHUSD",1730219077785,5.40530255,2655.3,2653.7,3.76826]
["bitfinex","ETHUSD",1730219077786,0.55,2655.0,2653.9,0.01]
["bitfinex","ETHUSD",1730219077983,3.76240318,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1730219078186,0.78595719,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1730219078494,0.55,2654.3,2653.9,3.76791]
["bitfinex","ETHUSD",1730219078700,3.76248356,2654.1,2654.0,3.76782]
["bitfinex","ETHUSD",1730219078854,2.97644599,2654.1,2654.0,3.76782]
["bitfinex","ETHUSD",1730219079054,4.15550235,2654.1,2653.8,3.77804]
["bitfinex","ETHUSD",1730219079249,0.786107,2653.9,2653.8,7.54612]
["bitfinex","ETHUSD",1730219079493,0.786107,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1730219079799,0.78608009,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1730219080157,1.17905636,2654.2,2654.0,3.0]
["bitfinex","ETHUSD",1730219080359,0.78609493,2654.1,2654.0,6.76789]
["bitfinex","ETHUSD",1730219080596,0.78604911,2654.1,2654.0,6.76789]
["bitfinex","ETHUSD",1730219081100,3.76249754,2654.1,2654.0,6.76789]
["bitfinex","ETHUSD",1730219082201,4.15550235,2654.1,2654.0,3.0]
["bitfinex","ETHUSD",1730219082496,4.15550235,2654.1,2653.8,3.01]
["bitfinex","ETHUSD",1730219082708,0.78610543,2653.9,2653.8,6.77818]
["bitfinex","ETHUSD",1730219083605,0.78610543,2653.9,2652.7,0.01]
["bitfinex","ETHUSD",1730219083606,2.87946621,2653.9,2653.4,0.01]
["bitfinex","ETHUSD",1730219083812,2.97644599,2653.5,2653.4,3.7687]
["bitfinex","ETHUSD",1730219084100,2.97644599,2653.5,2653.4,3.7787]
["bitfinex","ETHUSD",1730219084612,3.76255142,2653.5,2653.4,11.3161]
["bitfinex","ETHUSD",1730219084964,3.76255142,2653.5,2653.4,14.3161]
["bitfinex","ETHUSD",1730219085573,2.97644599,2653.5,2653.4,10.5374]
["bitfinex","ETHUSD",1730219085805,2.97644599,2653.5,2653.4,14.30614]
["bitfinex","ETHUSD",1730219086099,4.15550235,2653.5,2653.4,14.30614]
["bitfinex","ETHUSD",1730219087017,5.27824402,2653.5,2653.4,10.5374]
["bitfinex","ETHUSD",1730219087249,5.67110204,2653.5,2653.4,7.5374]
["bitfinex","ETHUSD",1730219087399,4.09918766,2653.5,2653.4,7.5374]
["bitfinex","ETHUSD",1730219087597,6.0643879,2653.5,2653.4,7.5374]
["bitfinex","ETHUSD",1730219088428,6.0643879,2653.5,2653.4,10.5374]
["bitfinex","ETHUSD",1730219088595,0.55,2653.4,2652.8,3.76955]
["bitfinex","ETHUSD",1730219088781,0.78668891,2652.9,2652.8,3.76955]
["bitfinex","ETHUSD",1730219089124,1.18003337,2652.9,2652.8,3.76955]
["bitfinex","ETHUSD",1730219089295,0.78642925,2652.9,2652.8,3.76955]
["bitfinex","ETHUSD",1730219089833,0.78642925,2652.9,2652.7,3.76964]
["bitfinex","ETHUSD",1730219090188,1.18003337,2653.0,2652.7,3.76964]
["bitfinex","ETHUSD",1730219090189,0.78642925,2652.8,2652.7,3.76964]
["bitfinex","ETHUSD",1730219090426,2.97644599,2652.8,2652.7,3.77964]
["bitfinex","ETHUSD",1730219090630,2.97644599,2652.8,2652.7,6.77964]
["bitfinex","ETHUSD",1730219090831,1.57337783,2653.2,2653.0,3.76931]
["bitfinex","ETHUSD",1730219090832,0.78642925,2653.2,2653.0,3.76931]
["bitfinex","ETHUSD",1730219091124,0.78642925,2653.2,2652.8,5.411]
["bitfinex","ETHUSD",1730219091125,4.15647936,2653.5,2653.3,3.0]
["bitfinex","ETHUSD",1730219091331,4.15647936,2653.5,2653.4,6.75136644]
["bitfinex","ETHUSD",1730219091524,4.15647936,2653.5,2653.4,10.52010644]
["bitfinex","ETHUSD",1730219091709,4.15647936,2653.5,2653.4,9.75136644]
["bitfinex","ETHUSD",1730219092121,1.5893,2653.4,2652.6,3.77979]
["bitfinex","ETHUSD",1730219092289,2.97644599,2652.7,2652.6,3.77979]
["bitfinex","ETHUSD",1730219093340,2.97644599,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1730219093629,2.97644599,2653.0,2652.9,14.30835]
["bitfinex","ETHUSD",1730219094258,1.17919342,2653.2,2652.9,14.30835]
["bitfinex","ETHUSD",1730219094415,4.54982382,2653.3,2653.2,6.76903]
["bitfinex","ETHUSD",1730219094416,4.15563941,2653.3,2653.2,6.76903]
["bitfinex","ETHUSD",1730219094612,4.15563941,2653.3,2653.2,14.30713]
["bitfinex","ETHUSD",1730219095257,2.97644599,2653.3,2653.2,14.30713]
["bitfinex","ETHUSD",1730219095558,4.70563941,2653.3,2653.2,10.5381]
["bitfinex","ETHUSD",1730219096120,7.4709769,2653.3,2653.2,10.5381]
["bitfinex","ETHUSD",1730219096645,7.4709769,2653.3,2653.2,7.5381]
["bitfinex","ETHUSD",1730219096821,0.55,2653.2,2652.7,6.76972]
["bitfinex","ETHUSD",1730219097017,2.97644599,2652.8,2652.7,6.76972]
["bitfinex","ETHUSD",1730219097352,2.97644599,2652.8,2652.7,3.0]
["bitfinex","ETHUSD",1730219097353,3.52644599,2652.8,2652.7,3.0]
["bitfinex","ETHUSD",1730219097758,2.0968,2652.7,2652.4,3.77008]
["bitfinex","ETHUSD",1730219097914,2.0968,2652.7,2652.5,4.56345401]
["bitfinex","ETHUSD",1730219098119,2.97644599,2652.6,2652.5,4.56345401]
["bitfinex","ETHUSD",1730219098363,3.52644599,2652.6,2652.5,4.56345401]
["bitfinex","ETHUSD",1730219099228,3.52644599,2652.6,2652.5,8.33347401]
["bitfinex","ETHUSD",1730219099556,2.0968,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1730219099916,2.0968,2652.7,2652.6,6.76988]
["bitfinex","ETHUSD",1730219100720,0.55,2652.8,2652.5,4.56345401]
["bitfinex","ETHUSD",1730219100982,6.24615556,2652.6,2652.5,4.56345401]
["bitfinex","ETHUSD",1730219101472,0.55,2652.6,2652.5,8.33347401]
["bitfinex","ETHUSD",1730219101834,0.78551483,2652.7,2652.5,8.33347401]
["bitfinex","ETHUSD",1730219101835,0.55,2652.7,2652.6,3.76975]
["bitfinex","ETHUSD",1730219102035,0.78551483,2652.8,2652.6,3.76975]
["bitfinex","ETHUSD",1730219102277,0.78551483,2652.8,2652.7,6.76974]
["bitfinex","ETHUSD",1730219102278,0.55,2652.8,2652.7,6.76974]
["bitfinex","ETHUSD",1730219102572,0.55,2652.8,2652.6,3.0]
["bitfinex","ETHUSD",1730219102775,0.55,2652.8,2652.6,6.76987]
["bitfinex","ETHUSD",1730219102976,0.55,2652.8,2652.7,13.516]
["bitfinex","ETHUSD",1730219103472,0.55,2652.8,2652.7,17.28574]
["bitfinex","ETHUSD",1730219103677,2.97644599,2652.9,2652.7,17.28574]
["bitfinex","ETHUSD",1730219103970,1.57223651,2653.1,2653.0,3.0]
["bitfinex","ETHUSD",1730219103971,1.17914177,2653.1,2653.0,3.0]
["bitfinex","ETHUSD",1730219104281,0.39362694,2653.1,2653.0,6.77931]
["bitfinex","ETHUSD",1730219104460,0.78551483,2653.4,2653.3,3.0]
["bitfinex","ETHUSD",1730219104772,2.78450957,2653.6,2653.3,3.0]
["bitfinex","ETHUSD",1730219104773,2.39141483,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1730219105080,0.78551483,2653.7,2653.6,6.76846]
["bitfinex","ETHUSD",1730219105296,0.78551483,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1730219105862,3.76196082,2654.0,2653.8,3.76818]
["bitfinex","ETHUSD",1730219106082,2.97644599,2654.0,2653.9,9.72748517]
["bitfinex","ETHUSD",1730219106452,2.97644599,2654.0,2653.9,13.49551517]
["bitfinex","ETHUSD",1730219106996,2.97644599,2654.0,2653.9,9.72748517]
["bitfinex","ETHUSD",1730219107175,10.46680938,2654.0,2653.9,9.72748517]
["bitfinex","ETHUSD",1730219107376,2.97644599,2653.2,2653.1,3.7791]
["bitfinex","ETHUSD",1730219107763,2.97644599,2653.5,2653.1,3.7791]
["bitfinex","ETHUSD",1730219107984,0.55,2653.4,2653.3,3.76884]
["bitfinex","ETHUSD",1730219108195,0.55,2653.4,2653.2,3.76893]
["bitfinex","ETHUSD",1730219108196,0.55,2653.4,2653.2,3.76902]
["bitfinex","ETHUSD",1730219108995,0.55,2653.4,2652.8,3.76952]
["bitfinex","ETHUSD",1730219108996,4.15345547,2653.8,2653.3,0.01]
["bitfinex","ETHUSD",1730219109180,2.97644599,2653.8,2653.4,3.76863]
["bitfinex","ETHUSD",1730219109350,2.97644599,2653.8,2653.5,6.76853]
["bitfinex","ETHUSD",1730219109550,3.76263569,2653.8,2653.5,6.76853]
["bitfinex","ETHUSD",1730219110165,0.55,2653.7,2653.5,10.53706]
["bitfinex","ETHUSD",1730219110382,0.55,2653.8,2653.5,6.76853]
["bitfinex","ETHUSD",1730219110567,0.55,2653.8,2653.6,3.76839]
["bitfinex","ETHUSD",1730219110755,1.72700948,2653.8,2653.6,3.76839]
["bitfinex","ETHUSD",1730219111088,0.55,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1730219111252,1.17700948,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1730219111458,1.72700948,2653.9,2653.7,3.0]
["bitfinex","ETHUSD",1730219111763,0.55,2653.8,2653.6,3.0]
["bitfinex","ETHUSD",1730219111986,0.55,2653.8,2653.7,6.76832]
["bitfinex","ETHUSD",1730219112349,1.72700948,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1730219112553,0.55,2654.0,2653.7,3.7682]
["bitfinex","ETHUSD",1730219112762,1.72700948,2654.0,2653.7,3.7682]
["bitfinex","ETHUSD",1730219112962,0.55,2654.0,2653.7,3.7682]
["bitfinex","ETHUSD",1730219113274,1.32823014,2654.0,2653.5,3.0]
["bitfinex","ETHUSD",1730219113474,2.50523962,2654.0,2653.5,3.0]
["bitfinex","ETHUSD",1730219113715,2.50523962,2654.0,2653.5,6.76855]
["bitfinex","ETHUSD",1730219114007,0.55,2653.8,2653.5,6.76855]
["bitfinex","ETHUSD",1730219114300,0.55,2653.9,2653.5,6.76855]
["bitfinex","ETHUSD",1730219114503,1.09816856,2653.9,2653.5,6.76855]
["bitfinex","ETHUSD",1730219114807,1.09816856,2653.9,2653.7,3.0]
["bitfinex","ETHUSD",1730219114808,2.27517804,2653.9,2653.7,3.0]
["bitfinex","ETHUSD",1730219115098,2.97644599,2653.8,2653.5,3.0]
["bitfinex","ETHUSD",1730219115312,0.55,2653.7,2653.6,3.0]
["bitfinex","ETHUSD",1730219115475,0.55,2653.7,2653.3,6.76889]
["bitfinex","ETHUSD",1730219115680,1.56,2653.6,2653.3,6.76889]
["bitfinex","ETHUSD",1730219116301,1.334688,2653.4,2652.9,3.76937]
["bitfinex","ETHUSD",1730219116625,0.55,2653.2,2652.9,3.76937]
["bitfinex","ETHUSD",1730219116904,0.55,2653.0,2652.6,3.76988]
["bitfinex","ETHUSD",1730219117101,0.55,2652.8,2652.5,0.01]
["bitfinex","ETHUSD",1730219117477,1.334688,2652.9,2652.5,3.76996]
["bitfinex","ETHUSD",1730219117804,4.31113399,2652.9,2652.4,3.77011]
["bitfinex","ETHUSD",1730219118008,0.55,2652.7,2652.4,3.77011]
["bitfinex","ETHUSD",1730219118216,0.55,2652.7,2652.3,0.01]
["bitfinex","ETHUSD",1730219118502,0.55,2652.7,2652.4,3.77016]
["bitfinex","ETHUSD",1730219118707,0.55,2652.5,2652.3,3.77029]
["bitfinex","ETHUSD",1730219119076,0.55,2652.5,2652.1,3.77059]
["bitfinex","ETHUSD",1730219119077,0.55,2652.5,2652.2,3.77045]
["bitfinex","ETHUSD",1730219119971,2.04966235,2652.5,2652.0,3.77063]
["bitfinex","ETHUSD",1730219120220,2.04966235,2652.5,2652.1,3.77059]
["bitfinex","ETHUSD",1730219120391,0.55,2652.2,2652.0,3.77066]
["bitfinex","ETHUSD",1730219120593,0.55,2652.2,2651.7,0.01]
["bitfinex","ETHUSD",1730219120594,0.55,2652.2,2651.8,3.77094]
["bitfinex","ETHUSD",1730219120930,0.784688,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1730219121089,0.784688,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1730219121291,0.784688,2652.3,2651.8,3.77094]
["bitfinex","ETHUSD",1730219121292,0.55,2652.5,2651.8,0.01]
["bitfinex","ETHUSD",1730219121541,0.55,2652.5,2652.3,3.77024]
["bitfinex","ETHUSD",1730219121542,1.334688,2652.4,2652.3,3.77024]
["bitfinex","ETHUSD",1730219122038,1.334688,2652.4,2652.3,6.77024]
["bitfinex","ETHUSD",1730219122190,1.72700948,2652.4,2652.3,6.77024]
["bitfinex","ETHUSD",1730219122393,1.72700948,2652.4,2652.3,8.77014]
["bitfinex","ETHUSD",1730219122715,1.33602735,2652.4,2652.3,8.77014]
["bitfinex","ETHUSD",1730219123289,1.72700948,2652.4,2652.3,8.77014]
["bitfinex","ETHUSD",1730219123487,3.25690948,2652.4,2652.3,1.9999]
["bitfinex","ETHUSD",1730219123753,4.42951611,2652.4,2652.3,1.9999]
["bitfinex","ETHUSD",1730219123923,4.82330905,2652.4,2652.3,1.9999]
["bitfinex","ETHUSD",1730219124329,2.86017014,2652.4,2652.3,1.9999]
["bitfinex","ETHUSD",1730219124532,2.86017014,2652.4,2651.6,3.77126]
["bitfinex","ETHUSD",1730219124533,0.55,2652.3,2651.6,3.77126]
["bitfinex","ETHUSD",1730219124698,0.55,2652.3,2651.3,3.77162]
["bitfinex","ETHUSD",1730219124699,2.76942564,2651.8,2651.3,3.77162]
["bitfinex","ETHUSD",1730219124910,3.76329944,2651.6,2651.1,3.77191]
["bitfinex","ETHUSD",1730219125091,3.76329944,2651.3,2650.9,3.77219]
["bitfinex","ETHUSD",1730219125296,1.5015,2651.2,2650.8,3.77244]
["bitfinex","ETHUSD",1730219125510,1.18022564,2651.1,2650.9,3.7723]
["bitfinex","ETHUSD",1730219125792,0.78638721,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1730219126033,0.78638721,2651.1,2650.8,3.77233]
["bitfinex","ETHUSD",1730219126034,1.18022564,2651.1,2650.8,3.77233]
["bitfinex","ETHUSD",1730219126240,0.78644643,2650.9,2650.8,3.77233]
["bitfinex","ETHUSD",1730219126421,0.78644643,2651.0,2650.8,3.77233]
["bitfinex","ETHUSD",1730219126595,0.78644643,2651.1,2650.7,0.01]
["bitfinex","ETHUSD",1730219126917,2.28794643,2651.2,2651.0,3.77216]
["bitfinex","ETHUSD",1730219127117,0.78644643,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1730219127550,2.28794643,2651.2,2651.0,3.77216]
["bitfinex","ETHUSD",1730219128042,2.28794643,2651.2,2650.9,3.7723]
["bitfinex","ETHUSD",1730219128197,2.28794643,2651.2,2651.0,3.77205]
["bitfinex","ETHUSD",1730219128538,1.5015,2651.2,2651.0,3.77205]
["bitfinex","ETHUSD",1730219128740,1.5015,2651.2,2650.9,3.7723]
["bitfinex","ETHUSD",1730219128957,1.5015,2651.2,2650.9,3.0]
["bitfinex","ETHUSD",1730219128958,2.74665207,2651.2,2650.9,3.0]
["bitfinex","ETHUSD",1730219129238,2.97644599,2651.0,2650.8,6.77235]
["bitfinex","ETHUSD",1730219129595,2.97644599,2651.0,2650.7,3.78251]
["bitfinex","ETHUSD",1730219129596,2.97644599,2651.0,2650.7,6.77248]
["bitfinex","ETHUSD",1730219130018,0.55,2651.1,2650.8,3.77241]
["bitfinex","ETHUSD",1730219130235,2.28794643,2651.2,2651.0,3.77205]
["bitfinex","ETHUSD",1730219130433,1.5015,2651.2,2651.0,3.77205]
["bitfinex","ETHUSD",1730219130736,1.5015,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1730219130923,0.55,2651.4,2651.1,3.77201]
["bitfinex","ETHUSD",1730219131091,1.26370181,2651.4,2651.1,3.77201]
["bitfinex","ETHUSD",1730219131292,2.43034643,2651.5,2651.1,3.0]
["bitfinex","ETHUSD",1730219131569,1.6439,2651.5,2651.2,7.54353]
["bitfinex","ETHUSD",1730219131886,1.6439,2651.5,2651.2,3.77175]
["bitfinex","ETHUSD",1730219132185,2.97644599,2651.3,2650.7,0.01]
["bitfinex","ETHUSD",1730219132345,0.2976446,2651.2,2651.1,3.0]
["bitfinex","ETHUSD",1730219132687,2.97644599,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1730219133381,2.97644599,2651.3,2651.1,3.0]
["bitfinex","ETHUSD",1730219133696,2.97644599,2651.3,2650.6,3.77262]
["bitfinex","ETHUSD",1730219133697,0.55,2651.1,2650.6,3.77262]
["bitfinex","ETHUSD",1730219133986,2.97644599,2651.0,2650.7,3.0]
["bitfinex","ETHUSD",1730219134146,3.19556599,2651.0,2650.7,3.0]
["bitfinex","ETHUSD",1730219134567,3.19556599,2651.0,2650.5,3.01]
["bitfinex","ETHUSD",1730219134792,3.19556599,2651.0,2650.8,3.0]
["bitfinex","ETHUSD",1730219135083,3.19556599,2651.0,2650.7,3.0]
["bitfinex","ETHUSD",1730219135303,0.3745566,2650.9,2650.7,3.0]
["bitfinex","ETHUSD",1730219135801,0.3745566,2650.9,2650.7,6.77251]
["bitfinex","ETHUSD",1730219135960,3.19556599,2651.0,2650.7,6.77251]
["bitfinex","ETHUSD",1730219136402,3.19556599,2651.0,2650.7,3.0]
["bitfinex","ETHUSD",1730219136600,3.19556599,2651.0,2650.5,3.0]
["bitfinex","ETHUSD",1730219136974,1.5007,2650.8,2650.5,3.0]
["bitfinex","ETHUSD",1730219137286,1.5007,2650.8,2650.2,3.7732]
["bitfinex","ETHUSD",1730219137287,2.97644599,2650.7,2650.2,3.7732]
["bitfinex","ETHUSD",1730219137489,2.97644599,2650.7,2649.9,0.01]
["bitfinex","ETHUSD",1730219137490,0.4477146,2650.6,2649.9,0.01]
["bitfinex","ETHUSD",1730219137704,2.97644599,2650.4,2650.1,3.77335]
["bitfinex","ETHUSD",1730219137862,2.97644599,2650.4,2650.0,3.77357]
["bitfinex","ETHUSD",1730219138063,2.0507,2650.3,2649.8,3.77374]
["bitfinex","ETHUSD",1730219138263,2.0507,2650.3,2648.8,0.46641218]
["bitfinex","ETHUSD",1730219138264,0.55,2650.0,2649.3,0.01]
["bitfinex","ETHUSD",1730219138599,0.55,2649.7,2649.4,3.77436]
["bitfinex","ETHUSD",1730219139113,0.55,2649.7,2649.2,3.77461]
["bitfinex","ETHUSD",1730219139267,0.55,2649.7,2649.1,3.77484]
["bitfinex","ETHUSD",1730219139268,1.5007,2649.4,2649.1,3.77484]
["bitfinex","ETHUSD",1730219139665,1.5007,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1730219140408,1.5007,2649.4,2649.1,3.77475]
["bitfinex","ETHUSD",1730219140409,1.5007,2649.4,2649.1,3.77485]
["bitfinex","ETHUSD",1730219140620,1.5007,2649.4,2649.2,7.5493]
["bitfinex","ETHUSD",1730219140762,0.55,2649.6,2649.3,3.77458]
["bitfinex","ETHUSD",1730219140966,1.5007,2649.7,2649.5,3.77428]
["bitfinex","ETHUSD",1730219141175,1.5007,2650.4,2649.9,3.77368]
["bitfinex","ETHUSD",1730219141393,4.47714599,2650.4,2649.9,3.77368]
["bitfinex","ETHUSD",1730219141699,2.97644599,2650.1,2649.8,3.0]
["bitfinex","ETHUSD",1730219141872,2.97644599,2650.1,2649.5,3.0]
["bitfinex","ETHUSD",1730219141873,2.97644599,2650.1,2649.5,3.77418]
["bitfinex","ETHUSD",1730219142077,2.97644599,2650.1,2649.8,3.0]
["bitfinex","ETHUSD",1730219142617,2.97644599,2650.1,2649.8,6.77385]
["bitfinex","ETHUSD",1730219142799,0.55,2650.0,2649.7,3.77398]
["bitfinex","ETHUSD",1730219142995,0.55,2649.7,2649.1,0.01]
["bitfinex","ETHUSD",1730219143174,0.55,2649.7,2649.4,3.7743]
["bitfinex","ETHUSD",1730219143579,0.55,2649.7,2649.5,3.7742]
["bitfinex","ETHUSD",1730219144503,0.55,2649.7,2649.4,3.7743]
["bitfinex","ETHUSD",1730219144714,1.0670246,2649.7,2649.4,3.77435]
["bitfinex","ETHUSD",1730219144909,1.0670246,2649.7,2649.2,3.77458]
["bitfinex","ETHUSD",1730219145290,1.0670246,2649.7,2649.3,3.0]
["bitfinex","ETHUSD",1730219145490,2.1938,2649.4,2649.3,3.0]
["bitfinex","ETHUSD",1730219145711,2.1938,2649.4,2649.2,3.0]
["bitfinex","ETHUSD",1730219146001,0.55,2649.3,2648.9,3.77508]
["bitfinex","ETHUSD",1730219146201,0.55,2649.3,2648.5,5.41215289]
["bitfinex","ETHUSD",1730219146202,2.97644599,2649.2,2648.6,3.77547]
["bitfinex","ETHUSD",1730219146379,2.97644599,2649.2,2648.8,3.77528]
["bitfinex","ETHUSD",1730219146763,0.55,2649.3,2648.6,3.77547]
["bitfinex","ETHUSD",1730219146764,2.97644599,2648.9,2648.6,3.77547]
["bitfinex","ETHUSD",1730219147110,2.97644599,2648.9,2648.4,0.01]
["bitfinex","ETHUSD",1730219147296,3.48620059,2648.9,2648.6,3.77555]
["bitfinex","ETHUSD",1730219147483,0.5097546,2648.9,2648.6,3.77555]
["bitfinex","ETHUSD",1730219147663,0.55,2648.9,2648.8,3.77522]
["bitfinex","ETHUSD",1730219148275,1.5711,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1730219148612,2.97644599,2649.2,2649.0,3.77491]
["bitfinex","ETHUSD",1730219148613,0.55,2649.2,2649.0,3.77491]
["bitfinex","ETHUSD",1730219149614,1.6445,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1730219150108,1.6445,2649.7,2649.2,3.77472]
["bitfinex","ETHUSD",1730219150407,0.4620946,2649.6,2649.2,3.77463]
["bitfinex","ETHUSD",1730219150717,0.4620946,2649.6,2649.3,3.77446]
["bitfinex","ETHUSD",1730219151006,0.4620946,2649.6,2649.0,0.01]
["bitfinex","ETHUSD",1730219151007,0.55,2649.5,2649.4,3.77442]
["bitfinex","ETHUSD",1730219151211,0.55,2649.6,2649.4,3.77442]
["bitfinex","ETHUSD",1730219151414,0.55,2649.6,2649.3,3.77456]
["bitfinex","ETHUSD",1730219151926,1.6445,2649.7,2649.5,3.77422]
["bitfinex","ETHUSD",1730219152068,0.40278774,2650.1,2649.6,3.77415]
["bitfinex","ETHUSD",1730219152069,1.6445,2650.0,2649.6,3.77415]
["bitfinex","ETHUSD",1730219152274,0.50137337,2649.9,2649.6,7.54822]
["bitfinex","ETHUSD",1730219152705,1.6445,2650.0,2649.6,0.01]
["bitfinex","ETHUSD",1730219152899,1.6445,2650.0,2649.8,3.77378]
["bitfinex","ETHUSD",1730219153116,1.6445,2650.0,2649.7,3.77401]
["bitfinex","ETHUSD",1730219153277,1.6445,2650.0,2649.7,3.77394]
["bitfinex","ETHUSD",1730219153476,1.6445,2650.0,2649.8,3.77374]
["bitfinex","ETHUSD",1730219155469,1.6161,2650.3,2649.8,3.77374]
["bitfinex","ETHUSD",1730219155675,0.55,2650.2,2649.9,3.77372]
["bitfinex","ETHUSD",1730219156814,0.55,2650.2,2649.7,3.77399]
["bitfinex","ETHUSD",1730219157018,0.55,2650.0,2649.6,3.77412]
["bitfinex","ETHUSD",1730219157518,2.97644599,2649.8,2649.2,1.6152]
["bitfinex","ETHUSD",1730219157687,2.97644599,2649.5,2649.2,6.77463]
["bitfinex","ETHUSD",1730219158514,2.97644599,2649.5,2649.0,0.01]
["bitfinex","ETHUSD",1730219158765,0.55,2649.6,2649.3,3.0]
["bitfinex","ETHUSD",1730219158910,0.55,2649.6,2649.3,6.77451]
["bitfinex","ETHUSD",1730219159113,2.97644599,2649.8,2649.3,6.77451]
["bitfinex","ETHUSD",1730219159114,0.55,2649.7,2649.3,6.77451]
["bitfinex","ETHUSD",1730219160417,0.55,2649.7,2649.3,10.54899]
["bitfinex","ETHUSD",1730219160617,0.55,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1730219161019,1.6125,2649.9,2649.5,0.01]
["bitfinex","ETHUSD",1730219161270,3.43481297,2650.4,2649.8,3.77386]
["bitfinex","ETHUSD",1730219161271,1.5862,2650.3,2649.8,3.77386]
["bitfinex","ETHUSD",1730219161465,1.5762,2650.0,2649.6,3.77414]
["bitfinex","ETHUSD",1730219161709,1.5762,2650.0,2649.4,3.77438]
["bitfinex","ETHUSD",1730219161710,2.97644599,2649.8,2649.5,6.77428]
["bitfinex","ETHUSD",1730219162202,2.97644599,2649.8,2649.3,3.77444]
["bitfinex","ETHUSD",1730219162409,2.97644599,2649.8,2649.6,3.77413]
["bitfinex","ETHUSD",1730219162575,0.55,2649.8,2649.6,3.77407]
["bitfinex","ETHUSD",1730219162767,0.55,2649.8,2649.5,3.0]
["bitfinex","ETHUSD",1730219162972,0.55,2649.8,2649.6,3.77414]
["bitfinex","ETHUSD",1730219163468,0.55,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1730219163670,0.55,2649.8,2649.6,3.77414]
["bitfinex","ETHUSD",1730219164081,0.55,2649.8,2649.6,7.5482]
["bitfinex","ETHUSD",1730219164413,0.55,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1730219164598,7.55595,2650.5,2649.6,3.77406]
["bitfinex","ETHUSD",1730219164599,1.5283,2650.3,2650.1,3.77337]
["bitfinex","ETHUSD",1730219164804,1.5283,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1730219165584,1.5283,2650.3,2650.1,3.77337]
["bitfinex","ETHUSD",1730219165788,1.5283,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1730219165984,2.04178774,2650.5,2650.1,3.77333]
["bitfinex","ETHUSD",1730219166181,0.24350675,2650.4,2650.1,3.77333]
["bitfinex","ETHUSD",1730219166641,0.39378774,2650.5,2650.3,3.77315]
["bitfinex","ETHUSD",1730219167241,4.58414599,2650.8,2650.3,3.77315]
["bitfinex","ETHUSD",1730219167242,4.97778419,2650.8,2650.3,3.77315]
["bitfinex","ETHUSD",1730219167528,5.76423062,2650.8,2650.3,3.77315]
["bitfinex","ETHUSD",1730219167689,4.97778419,2650.8,2650.3,3.77307]
["bitfinex","ETHUSD",1730219168039,5.76423062,2650.8,2650.3,3.77307]
["bitfinex","ETHUSD",1730219168326,0.69444563,2650.7,2650.3,3.77306]
["bitfinex","ETHUSD",1730219168533,1.48089206,2650.7,2650.4,3.77298]
["bitfinex","ETHUSD",1730219168688,1.48089206,2650.7,2650.2,3.0]
["bitfinex","ETHUSD",1730219168891,1.48089206,2650.7,2650.2,6.77322]
["bitfinex","ETHUSD",1730219169210,0.76389019,2650.6,2650.2,6.77322]
["bitfinex","ETHUSD",1730219169439,1.55033662,2650.6,2650.3,3.77311]
["bitfinex","ETHUSD",1730219169732,0.78644643,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1730219169886,1.55033662,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1730219170083,0.78644643,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1730219170493,0.78644643,2650.6,2650.4,3.77301]
["bitfinex","ETHUSD",1730219170740,0.78644643,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1730219171237,1.87467127,2650.7,2650.5,3.77287]
["bitfinex","ETHUSD",1730219171238,0.78644643,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1730219171913,1.87467127,2650.7,2650.3,3.77309]
["bitfinex","ETHUSD",1730219172126,0.80324515,2650.6,2650.2,6.7732]
["bitfinex","ETHUSD",1730219172508,2.97644599,2650.5,2650.2,3.0]
["bitfinex","ETHUSD",1730219173158,2.97644599,2650.5,2650.1,3.77336]
["bitfinex","ETHUSD",1730219173355,2.1371,2650.4,2650.0,3.0]
["bitfinex","ETHUSD",1730219173652,0.55,2650.2,2650.0,6.77349]
["bitfinex","ETHUSD",1730219173857,1.29787019,2650.3,2650.0,6.77349]
["bitfinex","ETHUSD",1730219173858,0.78651559,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1730219174340,1.18022564,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1730219174543,1.18022564,2650.3,2650.2,6.7733]
["bitfinex","ETHUSD",1730219174718,0.78660349,2650.3,2650.2,6.7733]
["bitfinex","ETHUSD",1730219174900,0.78660349,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1730219175349,1.18022564,2650.5,2650.3,3.77315]
["bitfinex","ETHUSD",1730219175644,1.18022564,2650.5,2650.2,3.0]
["bitfinex","ETHUSD",1730219175805,0.57303058,2650.4,2650.2,6.77322]
["bitfinex","ETHUSD",1730219176147,1.18022564,2650.3,2650.2,6.77322]
["bitfinex","ETHUSD",1730219176347,0.78683173,2650.3,2650.2,3.0]
["bitfinex","ETHUSD",1730219176531,1.18022564,2650.4,2650.2,3.0]
["bitfinex","ETHUSD",1730219176763,1.57363419,2650.5,2650.3,3.77315]
["bitfinex","ETHUSD",1730219177071,1.18048137,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1730219177864,1.57363419,2650.5,2650.2,6.77327]
["bitfinex","ETHUSD",1730219178161,1.18091611,2650.3,2650.2,6.77323]
["bitfinex","ETHUSD",1730219178570,4.55008018,2650.3,2649.9,3.77366]
["bitfinex","ETHUSD",1730219178753,1.57530619,2650.1,2650.0,3.0]
["bitfinex","ETHUSD",1730219179068,1.96628899,2650.1,2649.9,3.77366]
["bitfinex","ETHUSD",1730219179360,1.57538882,2650.0,2649.9,3.77366]
["bitfinex","ETHUSD",1730219179666,1.96628899,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1730219179868,1.5997,2650.2,2650.0,3.77358]
["bitfinex","ETHUSD",1730219180368,1.97011941,2650.1,2649.9,3.77366]
["bitfinex","ETHUSD",1730219180540,1.97011941,2650.0,2649.9,3.77366]
["bitfinex","ETHUSD",1730219180746,1.97026692,2650.0,2649.9,3.77366]
["bitfinex","ETHUSD",1730219180936,1.5997,2650.2,2649.9,3.77366]
["bitfinex","ETHUSD",1730219180937,1.97026692,2650.1,2649.9,3.77366]
["bitfinex","ETHUSD",1730219181135,1.97026692,2650.0,2649.9,3.77366]
["bitfinex","ETHUSD",1730219181541,2.3643203,2650.1,2649.9,3.77366]
["bitfinex","ETHUSD",1730219181968,2.3643203,2650.1,2650.0,3.77356]
["bitfinex","ETHUSD",1730219182231,3.05836693,2650.1,2649.7,6.77401]
["bitfinex","ETHUSD",1730219182428,1.97153292,2649.8,2649.7,6.78401]
["bitfinex","ETHUSD",1730219183538,1.97269696,2649.8,2649.7,6.78401]
["bitfinex","ETHUSD",1730219183742,2.3643203,2650.0,2649.7,6.78401]
["bitfinex","ETHUSD",1730219184069,1.97270376,2649.8,2649.7,6.78401]
["bitfinex","ETHUSD",1730219184679,2.3643203,2650.0,2649.8,3.77386]
["bitfinex","ETHUSD",1730219184968,2.3643203,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1730219185360,2.36728467,2649.9,2649.7,3.0]
["bitfinex","ETHUSD",1730219185545,2.36728467,2649.9,2649.3,3.77456]
["bitfinex","ETHUSD",1730219185546,1.5529,2649.7,2649.3,3.77456]
["bitfinex","ETHUSD",1730219185737,2.3676447,2649.5,2649.1,3.77482]
["bitfinex","ETHUSD",1730219186077,2.3676447,2649.4,2649.2,3.77463]
["bitfinex","ETHUSD",1730219186280,2.3676447,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1730219186949,3.99682845,2649.6,2649.4,3.77443]
["bitfinex","ETHUSD",1730219187146,2.3676447,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1730219187361,2.3676447,2649.8,2649.7,3.01]
["bitfinex","ETHUSD",1730219187582,2.3676447,2649.8,2649.7,6.78401]
["bitfinex","ETHUSD",1730219187762,2.3676447,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1730219188075,2.3676447,2650.0,2649.9,3.78372]
["bitfinex","ETHUSD",1730219188581,9.27176652,2650.3,2649.9,3.78372]
["bitfinex","ETHUSD",1730219188582,2.3676447,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1730219189768,2.36724277,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1730219190535,2.36724277,2650.2,2650.0,6.77358]
["bitfinex","ETHUSD",1730219190772,2.76104743,2650.3,2650.1,6.77344]
["bitfinex","ETHUSD",1730219191083,2.76104743,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1730219191683,0.39380466,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1730219191882,2.36724277,2650.4,2650.2,3.7733]
["bitfinex","ETHUSD",1730219192181,2.36724277,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1730219192675,0.5129026,2650.4,2650.2,3.7733]
["bitfinex","ETHUSD",1730219192887,2.36728386,2650.3,2650.2,3.77323]
["bitfinex","ETHUSD",1730219193036,2.88018646,2650.4,2650.2,3.77323]
["bitfinex","ETHUSD",1730219193236,2.88018646,2650.4,2650.1,3.77342]
["bitfinex","ETHUSD",1730219193539,2.88018646,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1730219193740,0.5129026,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1730219194166,0.5129026,2650.4,2650.2,3.77328]
["bitfinex","ETHUSD",1730219194349,2.36790007,2650.3,2650.2,3.77322]
["bitfinex","ETHUSD",1730219195040,3.15422453,2650.3,2650.2,3.77322]
["bitfinex","ETHUSD",1730219196355,5.34434606,2650.3,2649.9,3.77364]
["bitfinex","ETHUSD",1730219196675,2.36917987,2650.1,2650.0,3.77345]
["bitfinex","ETHUSD",1730219196869,6.00373384,2650.3,2650.1,3.77344]
["bitfinex","ETHUSD",1730219197049,1.62918375,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1730219197250,5.26587615,2650.3,2650.1,3.77344]
["bitfinex","ETHUSD",1730219197552,1.62918375,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1730219197951,1.62918375,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1730219198146,1.62918375,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1730219199211,1.62918375,2650.4,2650.3,6.77315]
["bitfinex","ETHUSD",1730219199378,0.59070812,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1730219199694,0.59070812,2650.5,2650.4,8.371756]
["bitfinex","ETHUSD",1730219199904,2.36959688,2650.6,2650.5,3.0]
["bitfinex","ETHUSD",1730219200198,2.36959688,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1730219200358,2.76477045,2651.1,2650.9,3.77228]
["bitfinex","ETHUSD",1730219200696,0.47705418,2651.1,2651.0,3.77202]
["bitfinex","ETHUSD",1730219200893,2.76477045,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1730219201189,2.76477045,2651.3,2651.2,3.78187]
["bitfinex","ETHUSD",1730219201398,6.94135353,2651.5,2651.3,3.77173]
["bitfinex","ETHUSD",1730219202155,6.94135353,2651.5,2651.2,0.01]
["bitfinex","ETHUSD",1730219202496,2.36611584,2651.3,2651.2,3.78187]
["bitfinex","ETHUSD",1730219203159,2.36611584,2651.3,2650.8,3.0]
["bitfinex","ETHUSD",1730219203160,3.33884548,2651.3,2651.1,3.77199]
["bitfinex","ETHUSD",1730219203462,5.35052595,2651.2,2650.8,6.77233]
["bitfinex","ETHUSD",1730219203663,1.6132,2651.0,2650.6,0.01]
["bitfinex","ETHUSD",1730219203867,1.57711327,2650.7,2650.6,6.78273]
["bitfinex","ETHUSD",1730219204085,1.97139158,2650.7,2650.5,3.77287]
["bitfinex","ETHUSD",1730219204289,2.98441011,2650.9,2650.5,3.77287]
["bitfinex","ETHUSD",1730219204290,0.19713916,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1730219204451,0.19713916,2650.6,2650.4,3.78293]
["bitfinex","ETHUSD",1730219204658,0.19713916,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1730219205598,2.563255,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1730219206098,3.31243556,2650.9,2650.5,3.77287]
["bitfinex","ETHUSD",1730219206249,0.49256356,2650.8,2650.5,3.77287]
["bitfinex","ETHUSD",1730219206454,2.76477045,2650.9,2650.4,0.01]
["bitfinex","ETHUSD",1730219206654,4.37797045,2651.0,2650.7,3.77251]
["bitfinex","ETHUSD",1730219206855,4.37797045,2651.0,2650.7,3.77247]
["bitfinex","ETHUSD",1730219207087,2.76477045,2651.0,2650.8,0.01]
["bitfinex","ETHUSD",1730219207262,2.76477045,2651.1,2650.9,3.77224]
["bitfinex","ETHUSD",1730219207468,2.76477045,2651.2,2650.9,3.77222]
["bitfinex","ETHUSD",1730219207678,2.76089958,2651.2,2650.9,3.7722]
["bitfinex","ETHUSD",1730219207910,7.34860969,2651.3,2651.0,3.77206]
["bitfinex","ETHUSD",1730219208200,2.98441011,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1730219208484,2.98441011,2651.3,2651.1,3.77194]
["bitfinex","ETHUSD",1730219209192,2.76089958,2651.4,2651.2,3.78187]
["bitfinex","ETHUSD",1730219209392,5.74530969,2651.6,2651.3,3.77173]
["bitfinex","ETHUSD",1730219209690,2.76089958,2651.7,2651.5,3.77145]
["bitfinex","ETHUSD",1730219211007,3.49169055,2651.7,2651.4,3.77157]
["bitfinex","ETHUSD",1730219211667,3.49169055,2651.7,2651.5,3.77144]
["bitfinex","ETHUSD",1730219212297,0.73079097,2651.7,2651.5,3.77144]
["bitfinex","ETHUSD",1730219212465,0.73079097,2651.7,2651.2,0.01]
["bitfinex","ETHUSD",1730219212666,2.36390156,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1730219213268,2.36390156,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1730219213804,2.36390156,2651.8,2651.6,3.7713]
["bitfinex","ETHUSD",1730219213968,2.36390156,2651.7,2651.5,3.77143]
["bitfinex","ETHUSD",1730219214508,2.36390156,2651.8,2651.4,0.01]
["bitfinex","ETHUSD",1730219214685,1.96870297,2651.5,2651.4,3.78157]
["bitfinex","ETHUSD",1730219216614,1.96789173,2651.6,2651.5,3.77142]
["bitfinex","ETHUSD",1730219216772,1.967818,2651.6,2651.5,3.77142]
["bitfinex","ETHUSD",1730219216975,2.75513888,2651.8,2651.5,3.77142]
["bitfinex","ETHUSD",1730219217273,2.36138309,2651.7,2651.5,3.77142]
["bitfinex","ETHUSD",1730219217493,2.36138309,2651.7,2651.4,3.78157]
["bitfinex","ETHUSD",1730219217672,1.96757843,2651.5,2651.4,3.78157]
["bitfinex","ETHUSD",1730219218073,1.57406245,2651.5,2651.4,3.78157]
["bitfinex","ETHUSD",1730219218496,1.18032567,2651.5,2651.4,3.78157]
["bitfinex","ETHUSD",1730219219088,1.57406245,2651.6,2651.4,3.78157]
["bitfinex","ETHUSD",1730219219276,1.57406245,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1730219219498,1.96757843,2651.7,2651.5,3.77145]
["bitfinex","ETHUSD",1730219219703,1.96757843,2651.7,2651.4,7.55308]
["bitfinex","ETHUSD",1730219219903,1.57356302,2651.5,2651.4,3.78151]
["bitfinex","ETHUSD",1730219221520,1.18016646,2651.5,2651.4,7.836833]
["bitfinex","ETHUSD",1730219221675,0.78673421,2651.5,2651.4,9.404333]
["bitfinex","ETHUSD",1730219222490,0.78673421,2651.5,2651.4,8.34901]
["bitfinex","ETHUSD",1730219222678,1.18016646,2651.6,2651.5,6.77145]
["bitfinex","ETHUSD",1730219223076,1.18016646,2651.7,2651.6,0.01]
["bitfinex","ETHUSD",1730219223397,1.18016646,2651.7,2651.6,6.7813]
["bitfinex","ETHUSD",1730219223594,0.78631619,2651.7,2651.6,8.378656]
["bitfinex","ETHUSD",1730219223899,1.18016646,2651.8,2651.7,6.77116]
["bitfinex","ETHUSD",1730219225486,1.18016646,2651.9,2651.7,6.77116]
["bitfinex","ETHUSD",1730219226021,1.18016646,2651.8,2651.7,6.77116]
["bitfinex","ETHUSD",1730219226325,1.18016646,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1730219226628,1.18016646,2651.9,2651.4,3.78157]
["bitfinex","ETHUSD",1730219226629,6.97055572,2651.9,2651.4,3.78157]
["bitfinex","ETHUSD",1730219226837,0.78598168,2651.5,2651.4,6.78157]
["bitfinex","ETHUSD",1730219226980,1.17897382,2651.6,2651.4,3.78159]
["bitfinex","ETHUSD",1730219227188,1.17897382,2651.5,2651.4,3.78159]
["bitfinex","ETHUSD",1730219227382,1.17897382,2651.5,2651.4,6.78159]
["bitfinex","ETHUSD",1730219227610,1.17897382,2651.5,2651.4,3.78159]
["bitfinex","ETHUSD",1730219227885,1.5719651,2651.7,2651.5,3.77145]
["bitfinex","ETHUSD",1730219228105,1.5719651,2651.6,2651.4,3.78158]
["bitfinex","ETHUSD",1730219228320,1.17905038,2651.5,2651.4,3.78158]
["bitfinex","ETHUSD",1730219228689,1.5719651,2651.6,2651.4,0.01]
["bitfinex","ETHUSD",1730219228991,4.13535484,2651.5,2651.2,3.77183]
["bitfinex","ETHUSD",1730219229332,1.17918031,2651.4,2651.2,6.78183]
["bitfinex","ETHUSD",1730219229485,1.17918031,2651.3,2651.2,6.78183]
["bitfinex","ETHUSD",1730219231588,1.5719651,2651.5,2651.2,6.78183]
["bitfinex","ETHUSD",1730219231589,1.17967052,2651.4,2651.3,5.30693]
["bitfinex","ETHUSD",1730219231827,1.17967052,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1730219232410,1.5719651,2651.4,2651.2,3.78185]
["bitfinex","ETHUSD",1730219232599,5.78995484,2651.3,2651.1,6.77199]
["bitfinex","ETHUSD",1730219232787,4.21798974,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1730219233012,6.18326546,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1730219233527,6.18588928,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1730219233837,1.6546,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1730219234120,1.96793654,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1730219234925,1.96836767,2651.3,2651.1,6.7719]
["bitfinex","ETHUSD",1730219235092,1.96836767,2651.3,2651.2,3.77186]
["bitfinex","ETHUSD",1730219235427,1.96836767,2651.3,2651.1,3.7719]
["bitfinex","ETHUSD",1730219235598,1.96836767,2651.2,2651.1,3.7719]
["bitfinex","ETHUSD",1730219237203,2.36212594,2651.2,2651.1,3.7719]
["bitfinex","ETHUSD",1730219238085,0.39375827,2651.2,2651.1,3.7719]
["bitfinex","ETHUSD",1730219239332,0.39375827,2651.2,2651.1,9.052305]
["bitfinex","ETHUSD",1730219239826,2.56338974,2651.7,2651.5,3.77134]
["bitfinex","ETHUSD",1730219240194,2.56338974,2651.7,2651.3,3.77164]
["bitfinex","ETHUSD",1730219240842,2.56338974,2651.7,2651.4,3.77158]
["bitfinex","ETHUSD",1730219241712,2.56338974,2651.7,2651.3,3.77164]
["bitfinex","ETHUSD",1730219241917,2.56338974,2651.7,2651.5,7.54279]
["bitfinex","ETHUSD",1730219242227,2.56338974,2651.7,2651.5,3.77135]
["bitfinex","ETHUSD",1730219242805,2.56338974,2651.7,2651.5,7.54271]
["bitfinex","ETHUSD",1730219243235,2.56338974,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1730219243623,0.59062236,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1730219243805,3.1540121,2652.1,2651.9,3.77086]
["bitfinex","ETHUSD",1730219244140,2.56338974,2652.1,2651.9,3.77086]
["bitfinex","ETHUSD",1730219244347,4.00090258,2652.1,2651.4,8.40088]
["bitfinex","ETHUSD",1730219244644,4.18038974,2652.0,2651.7,3.77115]
["bitfinex","ETHUSD",1730219244938,4.18038974,2652.0,2651.5,6.77133]
["bitfinex","ETHUSD",1730219245101,0.35223522,2651.9,2651.6,3.77128]
["bitfinex","ETHUSD",1730219245308,0.35223522,2651.8,2651.6,3.77128]
["bitfinex","ETHUSD",1730219245527,0.35223522,2651.8,2651.6,3.77122]
["bitfinex","ETHUSD",1730219245734,0.35223522,2651.8,2651.6,3.78122]
["bitfinex","ETHUSD",1730219246121,2.56338974,2651.7,2651.5,3.77137]
["bitfinex","ETHUSD",1730219246520,2.56338974,2651.7,2651.5,3.77131]
["bitfinex","ETHUSD",1730219246738,2.56338974,2651.7,2651.4,3.77152]
["bitfinex","ETHUSD",1730219246901,2.56338974,2651.7,2651.5,3.77142]
["bitfinex","ETHUSD",1730219247839,2.56338974,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1730219248042,2.91579301,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1730219248404,0.35240327,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1730219248636,4.18038974,2652.0,2651.7,3.77107]
["bitfinex","ETHUSD",1730219248822,0.35238717,2651.9,2651.7,3.77116]
["bitfinex","ETHUSD",1730219249018,2.56338974,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1730219249223,0.35238072,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1730219249441,0.35238072,2652.0,2651.9,6.77088]
["bitfinex","ETHUSD",1730219249745,0.59041878,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1730219250047,0.94275528,2652.1,2651.9,3.0]
["bitfinex","ETHUSD",1730219250247,0.59041878,2652.1,2651.9,6.77078]
["bitfinex","ETHUSD",1730219250455,0.59041878,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1730219250748,0.94281047,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1730219253049,3.50620021,2652.1,2651.9,3.77081]
["bitfinex","ETHUSD",1730219253244,0.35239169,2652.0,2651.9,3.77081]
["bitfinex","ETHUSD",1730219253447,0.35239169,2652.0,2651.8,3.77099]
["bitfinex","ETHUSD",1730219253649,1.6461,2651.9,2651.5,3.77133]
["bitfinex","ETHUSD",1730219253946,2.91578143,2651.8,2651.6,3.77125]
["bitfinex","ETHUSD",1730219254253,2.56338974,2651.8,2651.6,3.77125]
["bitfinex","ETHUSD",1730219254405,3.11840598,2651.7,2651.6,3.77125]
["bitfinex","ETHUSD",1730219254611,2.76568352,2651.7,2651.6,3.77125]
["bitfinex","ETHUSD",1730219254811,0.35271629,2651.7,2651.6,3.78125]
["bitfinex","ETHUSD",1730219255005,2.76568352,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1730219255209,2.76568352,2651.8,2651.5,3.77145]
["bitfinex","ETHUSD",1730219255528,2.76572645,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1730219255724,5.8303534,2652.0,2651.7,3.77116]
["bitfinex","ETHUSD",1730219256044,6.22343067,2652.0,2651.8,3.77102]
["bitfinex","ETHUSD",1730219256359,6.22343067,2652.0,2651.6,3.7713]
["bitfinex","ETHUSD",1730219256360,7.30943381,2652.0,2651.6,3.7713]
["bitfinex","ETHUSD",1730219256560,3.26696366,2651.9,2651.6,3.77124]
["bitfinex","ETHUSD",1730219256861,3.26732486,2651.9,2651.7,3.77113]
["bitfinex","ETHUSD",1730219257159,5.8307146,2651.8,2651.5,3.77135]
["bitfinex","ETHUSD",1730219257321,2.56338974,2651.6,2651.4,3.77159]
["bitfinex","ETHUSD",1730219257518,2.76607138,2651.5,2651.2,3.01]
["bitfinex","ETHUSD",1730219257722,5.32946112,2651.4,2651.2,0.01]
["bitfinex","ETHUSD",1730219257946,2.76607138,2651.3,2651.2,3.78186]
["bitfinex","ETHUSD",1730219258164,2.76607138,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1730219258369,1.0251186,2651.5,2651.1,3.77194]
["bitfinex","ETHUSD",1730219258370,3.26732486,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1730219258572,2.56338974,2651.8,2651.6,3.7713]
["bitfinex","ETHUSD",1730219258859,6.50762702,2651.9,2651.6,3.7713]
["bitfinex","ETHUSD",1730219258860,4.92157978,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1730219259156,6.22364679,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1730219259557,2.56338974,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1730219259764,2.95713006,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1730219260059,3.15916475,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1730219260362,3.15912724,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1730219260559,2.95713006,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1730219260861,2.95713006,2652.0,2651.9,3.78088]
["bitfinex","ETHUSD",1730219261066,5.72245067,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1730219261249,2.95713006,2652.0,2651.9,3.78088]
["bitfinex","ETHUSD",1730219261557,2.95713006,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1730219261769,2.95713006,2652.0,2651.9,3.78088]
["bitfinex","ETHUSD",1730219262064,5.7222869,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1730219262448,5.7222869,2652.0,2651.8,7.54197]
["bitfinex","ETHUSD",1730219262649,5.7222869,2652.0,2651.8,3.77095]
["bitfinex","ETHUSD",1730219262854,2.76515684,2651.9,2651.6,3.77121]
["bitfinex","ETHUSD",1730219263065,5.32854658,2651.8,2651.6,3.77121]
["bitfinex","ETHUSD",1730219263381,2.76515684,2651.7,2651.6,3.77121]
["bitfinex","ETHUSD",1730219263672,2.76515684,2651.7,2651.5,3.77135]
["bitfinex","ETHUSD",1730219263875,2.76515684,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1730219264166,2.56338974,2651.8,2651.5,3.78143]
["bitfinex","ETHUSD",1730219264468,2.76565844,2651.6,2651.5,3.78143]
["bitfinex","ETHUSD",1730219264836,2.56338974,2651.8,2651.6,3.7713]
["bitfinex","ETHUSD",1730219264837,2.76565844,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1730219265039,2.56338974,2651.8,2651.5,7.5528]
["bitfinex","ETHUSD",1730219265262,2.76554672,2651.6,2651.5,7.5528]
["bitfinex","ETHUSD",1730219265445,2.76554672,2651.6,2651.3,3.78163]
["bitfinex","ETHUSD",1730219265645,2.76554672,2651.5,2651.4,6.77158]
["bitfinex","ETHUSD",1730219265874,5.82991223,2651.8,2651.5,3.77145]
["bitfinex","ETHUSD",1730219265875,2.76545692,2651.7,2651.5,3.77145]
["bitfinex","ETHUSD",1730219266434,2.76545692,2651.7,2651.6,3.78126]
["bitfinex","ETHUSD",1730219266835,3.65993501,2652.0,2651.7,3.77116]
["bitfinex","ETHUSD",1730219266836,2.76545692,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1730219267079,3.11816009,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1730219267772,3.11816009,2651.8,2651.7,7.684972]
["bitfinex","ETHUSD",1730219267984,2.76545692,2651.9,2651.8,3.78102]
["bitfinex","ETHUSD",1730219268136,1.528,2652.3,2651.9,3.77088]
["bitfinex","ETHUSD",1730219268137,2.76545692,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1730219268338,3.11812612,2652.0,2651.9,3.78088]
["bitfinex","ETHUSD",1730219271662,3.11812612,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1730219271863,3.11812612,2652.0,2651.8,3.77091]
["bitfinex","ETHUSD",1730219272065,2.76545692,2652.0,2651.9,0.01]
["bitfinex","ETHUSD",1730219272412,3.11808556,2652.0,2651.8,3.77091]
["bitfinex","ETHUSD",1730219272695,2.76545692,2652.0,2651.8,3.77091]
["bitfinex","ETHUSD",1730219272895,0.35263076,2651.9,2651.8,3.77091]
["bitfinex","ETHUSD",1730219273395,0.35263076,2651.9,2651.7,10.55223]
["bitfinex","ETHUSD",1730219273396,2.76545692,2651.9,2651.7,10.55223]
["bitfinex","ETHUSD",1730219273717,5.68146706,2651.8,2651.6,6.77128]
["bitfinex","ETHUSD",1730219273863,5.32884666,2651.8,2651.7,3.78116]
["bitfinex","ETHUSD",1730219274214,5.68149797,2651.8,2651.7,6.78116]
["bitfinex","ETHUSD",1730219274758,5.68149797,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1730219274998,5.68108023,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1730219275194,5.68108023,2651.8,2651.6,3.77129]
["bitfinex","ETHUSD",1730219275195,5.68108023,2651.8,2651.6,3.77128]
["bitfinex","ETHUSD",1730219275503,5.32842892,2651.8,2651.6,3.77128]
["bitfinex","ETHUSD",1730219275671,5.32842892,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1730219275881,5.68107322,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1730219276074,3.11768348,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1730219276397,3.11768348,2651.8,2651.7,4.536404]
["bitfinex","ETHUSD",1730219276694,5.82959227,2652.1,2651.7,4.536404]
["bitfinex","ETHUSD",1730219276695,2.76503918,2651.9,2651.8,5.27492]
["bitfinex","ETHUSD",1730219276904,3.11767145,2651.9,2651.8,5.27492]
["bitfinex","ETHUSD",1730219277268,3.11767145,2651.9,2651.8,3.78102]
["bitfinex","ETHUSD",1730219277596,3.11767145,2651.9,2651.7,3.77116]
["bitfinex","ETHUSD",1730219277597,0.35265383,2651.9,2651.7,3.77116]
["bitfinex","ETHUSD",1730219277804,0.35264811,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1730219278911,3.1183102,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1730219279581,2.76613726,2651.9,2651.7,7.676794]
["bitfinex","ETHUSD",1730219279796,2.76613726,2652.0,2651.8,3.78102]
["bitfinex","ETHUSD",1730219280106,2.76613726,2651.9,2651.8,3.78102]
["bitfinex","ETHUSD",1730219280423,0.35267198,2651.9,2651.8,8.37242]
["bitfinex","ETHUSD",1730219280625,2.76613726,2652.2,2652.0,0.01]
["bitfinex","ETHUSD",1730219280909,2.76613726,2652.2,2652.0,1.6014]
["bitfinex","ETHUSD",1730219281071,2.76613726,2652.3,2652.1,3.77059]
["bitfinex","ETHUSD",1730219281271,2.76613726,2652.2,2652.1,6.77059]
["bitfinex","ETHUSD",1730219281509,2.76613726,2652.2,2652.1,7.984862]
["bitfinex","ETHUSD",1730219281680,2.76613726,2652.3,2652.1,7.984862]
["bitfinex","ETHUSD",1730219281888,2.76613726,2652.4,2652.2,6.78042]
["bitfinex","ETHUSD",1730219282215,3.15986583,2652.5,2652.3,6.77031]
["bitfinex","ETHUSD",1730219282507,0.39372857,2652.5,2652.4,6.77017]
["bitfinex","ETHUSD",1730219282709,3.15869503,2652.5,2652.4,6.77017]
["bitfinex","ETHUSD",1730219282914,3.15868693,2652.5,2652.4,6.77017]
["bitfinex","ETHUSD",1730219284088,0.39372857,2652.5,2652.4,6.77017]
["bitfinex","ETHUSD",1730219284295,2.76230895,2652.5,2652.4,9.459618]
["bitfinex","ETHUSD",1730219284913,2.36858038,2652.6,2652.5,6.77002]
["bitfinex","ETHUSD",1730219285277,2.36858038,2652.7,2652.6,6.76988]
["bitfinex","ETHUSD",1730219285467,2.36858038,2652.7,2652.6,8.4698318]
["bitfinex","ETHUSD",1730219286117,1.5636,2653.4,2652.7,8.28124]
["bitfinex","ETHUSD",1730219286118,2.36858038,2652.8,2652.7,8.28124]
["bitfinex","ETHUSD",1730219286317,2.36858038,2653.1,2653.0,3.77931]
["bitfinex","ETHUSD",1730219286474,2.36858038,2653.3,2653.1,6.76917]
["bitfinex","ETHUSD",1730219286676,2.36858038,2653.4,2653.3,3.0]
["bitfinex","ETHUSD",1730219286878,5.3283481,2653.6,2653.4,6.76872]
["bitfinex","ETHUSD",1730219286879,2.36544889,2653.5,2653.4,6.76872]
["bitfinex","ETHUSD",1730219287078,4.92883863,2653.6,2653.5,3.0]
["bitfinex","ETHUSD",1730219287310,4.92883863,2653.6,2653.5,6.7686]
["bitfinex","ETHUSD",1730219288271,2.56338974,2653.6,2653.5,6.7686]
["bitfinex","ETHUSD",1730219289213,4.92883863,2653.8,2653.7,3.77832]
["bitfinex","ETHUSD",1730219289383,2.56338974,2653.9,2653.7,3.77832]
["bitfinex","ETHUSD",1730219289575,1.96653106,2653.8,2653.7,3.77832]
["bitfinex","ETHUSD",1730219290180,1.57215506,2653.8,2653.7,3.77832]
["bitfinex","ETHUSD",1730219290385,1.96653106,2653.8,2653.7,3.77832]
["bitfinex","ETHUSD",1730219290610,4.5299208,2653.9,2653.8,6.76818]
["bitfinex","ETHUSD",1730219290999,2.56338974,2653.9,2653.8,3.0]
["bitfinex","ETHUSD",1730219291180,1.96653106,2653.9,2653.5,0.01]
["bitfinex","ETHUSD",1730219291378,1.96653106,2653.9,2653.7,0.01]
["bitfinex","ETHUSD",1730219291379,1.57130926,2653.8,2653.7,0.01]
["bitfinex","ETHUSD",1730219291618,4.52859591,2653.8,2653.5,0.01]
["bitfinex","ETHUSD",1730219291918,1.57140033,2653.6,2653.4,0.01]
["bitfinex","ETHUSD",1730219292078,4.13479007,2653.5,2653.4,0.01]
["bitfinex","ETHUSD",1730219292277,4.52764015,2653.5,2653.4,0.01]
["bitfinex","ETHUSD",1730219292598,1.5857,2653.4,2653.1,0.01]
["bitfinex","ETHUSD",1730219292799,2.56338974,2653.2,2652.8,1.5089]
["bitfinex","ETHUSD",1730219293113,3.34896964,2652.9,2652.8,0.01]
["bitfinex","ETHUSD",1730219293311,3.74175789,2652.9,2652.8,0.01]
["bitfinex","ETHUSD",1730219293511,4.13455832,2652.9,2652.8,0.01]
["bitfinex","ETHUSD",1730219293726,3.74179459,2652.9,2652.8,0.01]
["bitfinex","ETHUSD",1730219294212,3.74179459,2652.9,2652.8,1.5623]
["bitfinex","ETHUSD",1730219294724,2.56338974,2652.9,2652.8,0.01]
["bitfinex","ETHUSD",1730219294928,8.63169604,2652.9,2652.5,0.01]
["bitfinex","ETHUSD",1730219295222,8.63169604,2652.9,2651.6,3.77125]
["bitfinex","ETHUSD",1730219295223,3.74185445,2652.6,2652.0,1.5302]
["bitfinex","ETHUSD",1730219295427,3.53524117,2652.7,2652.5,0.01]
["bitfinex","ETHUSD",1730219295608,1.57128628,2652.6,2652.5,0.01]
["bitfinex","ETHUSD",1730219296282,0.78563714,2652.6,2652.5,5.32952]
["bitfinex","ETHUSD",1730219296586,2.56338974,2652.6,2652.5,2.469467]
["bitfinex","ETHUSD",1730219296890,2.56338974,2652.6,2652.5,9.239487]
["bitfinex","ETHUSD",1730219298716,3.76668263,2652.7,2652.6,3.0]
["bitfinex","ETHUSD",1730219298922,3.76668263,2652.7,2652.5,1.5595]
["bitfinex","ETHUSD",1730219299078,3.76668263,2652.7,2652.5,0.01]
["bitfinex","ETHUSD",1730219299477,0.78563714,2652.6,2652.5,0.01]
["bitfinex","ETHUSD",1730219300319,1.17861409,2652.6,2652.5,0.01]
["bitfinex","ETHUSD",1730219300476,1.17861409,2652.6,2652.1,3.0]
["bitfinex","ETHUSD",1730219300682,2.98104549,2652.2,2652.1,6.78059]
["bitfinex","ETHUSD",1730219301414,2.98104549,2652.2,2652.1,0.01]
["bitfinex","ETHUSD",1730219301615,2.98104549,2652.2,2652.0,4.5495]
["bitfinex","ETHUSD",1730219301849,2.98104549,2652.2,2652.1,0.01]
["bitfinex","ETHUSD",1730219302123,3.47557514,2652.2,2651.9,0.01]
["bitfinex","ETHUSD",1730219302329,3.47557514,2652.2,2651.6,3.77118]
["bitfinex","ETHUSD",1730219302330,3.76690289,2652.0,2651.6,3.77118]
["bitfinex","ETHUSD",1730219302480,0.7858574,2651.9,2651.8,0.01]
["bitfinex","ETHUSD",1730219302681,3.76690289,2651.9,2651.8,0.01]
["bitfinex","ETHUSD",1730219303125,4.15965958,2651.9,2651.8,0.01]
["bitfinex","ETHUSD",1730219303415,2.22296661,2651.9,2651.6,0.01]
["bitfinex","ETHUSD",1730219303618,3.7670603,2651.7,2651.6,0.01]
["bitfinex","ETHUSD",1730219304216,2.98104549,2651.7,2651.6,0.01]
["bitfinex","ETHUSD",1730219304720,4.16041633,2651.7,2651.6,0.01]
["bitfinex","ETHUSD",1730219304894,2.98104549,2651.7,2651.6,0.01]
["bitfinex","ETHUSD",1730219305081,4.16038041,2651.7,2651.6,0.01]
["bitfinex","ETHUSD",1730219306219,2.98104549,2651.7,2651.6,0.01]
["bitfinex","ETHUSD",1730219307916,3.3691253,2651.7,2651.4,0.01]
["bitfinex","ETHUSD",1730219309352,4.16029452,2651.7,2651.4,0.01]
["bitfinex","ETHUSD",1730219309824,2.98104549,2651.7,2651.4,0.01]
["bitfinex","ETHUSD",1730219313355,0.55,2651.6,2651.2,0.01]
["bitfinex","ETHUSD",1730219313553,2.98104549,2651.3,2651.2,0.01]
["bitfinex","ETHUSD",1730219313725,2.98104549,2651.3,2651.1,0.01]
["bitfinex","ETHUSD",1730219314062,0.55,2651.2,2650.9,0.01]
["bitfinex","ETHUSD",1730219314351,2.98104549,2651.0,2650.9,0.01]
["bitfinex","ETHUSD",1730219316458,2.98104549,2651.0,2650.9,6.7823]
["bitfinex","ETHUSD",1730219316660,0.39264565,2651.6,2650.9,6.7823]
["bitfinex","ETHUSD",1730219316661,2.98104549,2651.3,2651.2,3.77176]
["bitfinex","ETHUSD",1730219316839,2.98104549,2651.3,2651.1,3.772]
["bitfinex","ETHUSD",1730219317166,2.98104549,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1730219317964,2.98104549,2651.3,2651.2,6.78187]
["bitfinex","ETHUSD",1730219318534,2.98104549,2651.3,2651.2,7.837257]
["bitfinex","ETHUSD",1730219319962,2.98104549,2651.9,2651.8,1.5502]
["bitfinex","ETHUSD",1730219320140,2.98104549,2651.9,2651.8,8.32122]
["bitfinex","ETHUSD",1730219320544,1.6177,2652.6,2652.2,0.01]
["bitfinex","ETHUSD",1730219320740,5.51546564,2652.9,2652.4,0.01]
["bitfinex","ETHUSD",1730219320930,0.94418602,2652.8,2652.4,0.01]
["bitfinex","ETHUSD",1730219321655,2.56335227,2652.5,2652.4,3.78006]
["bitfinex","ETHUSD",1730219321974,2.56335227,2652.5,2652.4,8.32026]
["bitfinex","ETHUSD",1730219322777,2.98155641,2652.5,2652.4,8.32026]
["bitfinex","ETHUSD",1730219324063,2.98155641,2652.5,2652.4,3.01]
["bitfinex","ETHUSD",1730219324964,4.55441672,2652.5,2652.4,6.78017]
["bitfinex","ETHUSD",1730219325564,4.55441672,2652.5,2652.4,3.01]
["bitfinex","ETHUSD",1730219325767,4.9476318,2652.5,2652.4,3.01]
["bitfinex","ETHUSD",1730219326471,3.47631959,2652.5,2652.3,3.0]
["bitfinex","ETHUSD",1730219326686,1.57330139,2652.4,2652.2,3.7804]
["bitfinex","ETHUSD",1730219326968,1.57332632,2652.3,2652.1,3.77057]
["bitfinex","ETHUSD",1730219327154,4.55496724,2652.2,2652.1,0.01]
["bitfinex","ETHUSD",1730219327857,4.55496724,2652.2,2652.1,3.78059]
["bitfinex","ETHUSD",1730219328057,4.9476318,2652.2,2652.1,0.01]
["bitfinex","ETHUSD",1730219328379,2.98155641,2652.2,2652.1,0.01]
["bitfinex","ETHUSD",1730219328869,2.98155641,2652.2,2652.1,3.01]
["bitfinex","ETHUSD",1730219329437,4.55476965,2652.2,2652.1,6.78059]
["bitfinex","ETHUSD",1730219330079,2.98155641,2652.2,2652.1,6.78059]
["bitfinex","ETHUSD",1730219330368,4.55459582,2652.2,2652.1,6.78059]
["bitfinex","ETHUSD",1730219330671,4.9476318,2652.2,2652.1,0.01]
["bitfinex","ETHUSD",1730219330881,5.44239498,2652.2,2652.1,0.01]
["bitfinex","ETHUSD",1730219331178,0.55,2652.1,2651.9,0.01]
["bitfinex","ETHUSD",1730219331332,1.96598929,2652.0,2651.7,0.01]
["bitfinex","ETHUSD",1730219331535,2.98155641,2651.8,2651.7,0.01]
["bitfinex","ETHUSD",1730219331732,4.55445513,2651.8,2651.7,0.01]
["bitfinex","ETHUSD",1730219332556,4.55445513,2651.8,2651.5,3.0]
["bitfinex","ETHUSD",1730219332758,1.17936244,2651.7,2651.5,3.0]
["bitfinex","ETHUSD",1730219333145,1.17936244,2651.7,2651.4,0.01]
["bitfinex","ETHUSD",1730219333368,1.17936244,2651.6,2651.4,0.01]
["bitfinex","ETHUSD",1730219333583,4.16091885,2651.5,2651.4,3.78159]
["bitfinex","ETHUSD",1730219333937,2.98155641,2651.5,2651.1,5.37452]
["bitfinex","ETHUSD",1730219334173,3.76790891,2651.2,2651.1,5.38452]
["bitfinex","ETHUSD",1730219334424,2.98155641,2651.2,2651.1,3.78192]
["bitfinex","ETHUSD",1730219334578,3.76790891,2651.2,2651.1,3.78192]
["bitfinex","ETHUSD",1730219335639,3.76790891,2651.2,2651.1,6.78192]
["bitfinex","ETHUSD",1730219336480,3.76790891,2651.2,2651.1,3.01]
["bitfinex","ETHUSD",1730219336481,4.41994255,2651.2,2651.1,3.01]
["bitfinex","ETHUSD",1730219336771,4.41994255,2651.2,2651.1,3.0]
["bitfinex","ETHUSD",1730219336772,4.8131188,2651.2,2651.1,3.0]
["bitfinex","ETHUSD",1730219337273,4.16108516,2651.2,2651.1,3.0]
["bitfinex","ETHUSD",1730219337481,4.55445513,2651.2,2651.1,3.01]
["bitfinex","ETHUSD",1730219337654,4.55445513,2651.2,2651.1,6.78201]
["bitfinex","ETHUSD",1730219337978,4.16211724,2651.2,2651.1,6.78201]
["bitfinex","ETHUSD",1730219338189,4.55445513,2651.2,2651.1,6.78201]
["bitfinex","ETHUSD",1730219338489,4.16251536,2651.2,2651.1,6.78201]
["bitfinex","ETHUSD",1730219339088,2.98155641,2651.2,2651.1,6.78201]
["bitfinex","ETHUSD",1730219339294,4.16260962,2651.2,2651.1,6.78201]
["bitfinex","ETHUSD",1730219339496,4.16260228,2651.2,2651.1,9.435318]
["bitfinex","ETHUSD",1730219339693,2.98155641,2651.2,2651.1,9.435318]
["bitfinex","ETHUSD",1730219340379,4.16260228,2651.2,2651.1,9.435318]
["bitfinex","ETHUSD",1730219340558,2.98155641,2651.2,2651.1,9.435318]
["bitfinex","ETHUSD",1730219340876,3.76902064,2651.2,2651.1,9.435318]
["bitfinex","ETHUSD",1730219341055,2.98155641,2651.2,2651.1,9.435318]
["bitfinex","ETHUSD",1730219341483,3.76904006,2651.2,2651.1,9.435318]
["bitfinex","ETHUSD",1730219341684,4.16260228,2651.2,2651.1,8.37991]
["bitfinex","ETHUSD",1730219341989,4.16260228,2651.2,2651.1,6.78201]
["bitfinex","ETHUSD",1730219342374,1.18104587,2651.2,2651.1,8.40481]
["bitfinex","ETHUSD",1730219342679,0.78750639,2651.5,2651.4,6.77159]
["bitfinex","ETHUSD",1730219342888,3.35095286,2651.7,2651.5,6.77145]
["bitfinex","ETHUSD",1730219343090,3.35095286,2651.7,2651.6,6.7813]
["bitfinex","ETHUSD",1730219344161,3.35095286,2651.7,2651.6,8.4361]
["bitfinex","ETHUSD",1730219344364,0.78750639,2651.8,2651.7,6.77116]
["bitfinex","ETHUSD",1730219344563,0.78750639,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1730219344780,0.78750639,2651.9,2651.8,6.77102]
["bitfinex","ETHUSD",1730219345472,3.74449234,2652.0,2651.9,6.77088]
["bitfinex","ETHUSD",1730219345671,3.74449234,2652.0,2651.9,8.668826]
["bitfinex","ETHUSD",1730219346191,4.13634519,2652.0,2651.9,6.78088]
["bitfinex","ETHUSD",1730219346388,4.53220011,2652.0,2651.9,6.78088]
["bitfinex","ETHUSD",1730219346593,2.56344647,2652.0,2651.9,6.78088]
["bitfinex","ETHUSD",1730219346772,6.49735083,2652.1,2652.0,6.77073]
["bitfinex","ETHUSD",1730219346976,4.13484647,2652.1,2652.0,6.77073]
["bitfinex","ETHUSD",1730219347180,4.92595083,2652.1,2652.0,6.77073]
["bitfinex","ETHUSD",1730219347705,4.92969292,2652.1,2652.0,6.77073]
["bitfinex","ETHUSD",1730219348591,2.36624645,2652.1,2652.0,6.77073]
["bitfinex","ETHUSD",1730219348760,2.36624645,2652.2,2652.1,6.77059]
["bitfinex","ETHUSD",1730219349373,4.27042086,2652.4,2652.1,6.77059]
["bitfinex","ETHUSD",1730219349595,4.69746295,2652.4,2652.1,6.77059]
["bitfinex","ETHUSD",1730219349797,4.69746295,2652.4,2652.1,6.77057]
["bitfinex","ETHUSD",1730219350174,4.69746295,2652.4,2652.1,3.0]
["bitfinex","ETHUSD",1730219350380,2.76062086,2652.3,2652.1,3.0]
["bitfinex","ETHUSD",1730219350576,5.12689294,2652.2,2652.1,3.0]
["bitfinex","ETHUSD",1730219350910,6.10932853,2652.2,2651.8,3.7709]
["bitfinex","ETHUSD",1730219351076,6.10932853,2652.2,2651.3,3.7717]
["bitfinex","ETHUSD",1730219351077,0.55,2651.8,2651.3,3.7717]
["bitfinex","ETHUSD",1730219351266,4.02953891,2651.7,2651.4,1.78745218]
["bitfinex","ETHUSD",1730219351466,2.36643891,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1730219351667,4.92988538,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1730219352202,4.93000287,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1730219352411,4.93000287,2651.5,2651.4,6.77159]
["bitfinex","ETHUSD",1730219352766,4.93007107,2651.5,2651.4,6.77159]
["bitfinex","ETHUSD",1730219353287,2.56344647,2651.5,2651.4,6.77159]
["bitfinex","ETHUSD",1730219353497,5.62881793,2651.5,2651.4,3.0]
["bitfinex","ETHUSD",1730219353800,3.26219936,2651.5,2651.3,3.77173]
["bitfinex","ETHUSD",1730219354014,9.01094016,2651.4,2650.2,3.78316]
["bitfinex","ETHUSD",1730219354302,3.74690796,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1730219354473,3.74690796,2650.6,2650.5,5.29507]
["bitfinex","ETHUSD",1730219355404,3.35215351,2650.6,2650.5,5.29507]
["bitfinex","ETHUSD",1730219355609,3.35215351,2650.6,2650.5,6.580191]
["bitfinex","ETHUSD",1730219355904,3.35215351,2650.6,2650.5,9.580191]
["bitfinex","ETHUSD",1730219357779,0.78870704,2650.6,2650.5,9.580191]
["bitfinex","ETHUSD",1730219359174,0.78870704,2650.6,2650.5,8.29507]
["bitfinex","ETHUSD",1730219359511,4.14139513,2650.7,2650.6,6.77273]
["bitfinex","ETHUSD",1730219359673,4.14139513,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1730219360080,4.53500096,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1730219360880,2.56344647,2650.7,2650.6,6.77273]
["bitfinex","ETHUSD",1730219361485,4.14006049,2650.7,2650.6,6.77273]
["bitfinex","ETHUSD",1730219362474,4.53424167,2650.7,2650.6,6.77273]
["bitfinex","ETHUSD",1730219362675,3.01687064,2650.7,2650.6,3.0]
["bitfinex","ETHUSD",1730219363073,1.5554,2650.5,2650.1,3.77332]
["bitfinex","ETHUSD",1730219363274,3.5260882,2650.5,2650.3,3.77315]
["bitfinex","ETHUSD",1730219363591,1.5554,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1730219363895,6.08890325,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1730219364215,7.07371608,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1730219364369,6.08836054,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1730219364880,4.53296054,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1730219365075,4.53296054,2650.7,2650.6,6.77273]
["bitfinex","ETHUSD",1730219365076,4.13887244,2650.7,2650.6,6.77273]
["bitfinex","ETHUSD",1730219365392,3.74494096,2650.7,2650.6,6.77273]
["bitfinex","ETHUSD",1730219366074,2.56344647,2650.7,2650.6,6.77273]
["bitfinex","ETHUSD",1730219366605,4.13887244,2650.7,2650.6,6.77273]
["bitfinex","ETHUSD",1730219366975,2.56344647,2650.7,2650.6,6.77273]
["bitfinex","ETHUSD",1730219367179,3.7448795,2650.7,2650.6,6.77273]
["bitfinex","ETHUSD",1730219367871,1.18143303,2650.7,2650.6,6.77273]
["bitfinex","ETHUSD",1730219368072,1.18143303,2650.7,2650.6,8.361251]
["bitfinex","ETHUSD",1730219368640,1.18143303,2650.8,2650.7,6.77258]
["bitfinex","ETHUSD",1730219369722,1.18139281,2650.8,2650.7,6.77258]
["bitfinex","ETHUSD",1730219369920,1.18137554,2650.8,2650.7,6.77258]
["bitfinex","ETHUSD",1730219370122,4.13887244,2650.9,2650.8,6.77244]
["bitfinex","ETHUSD",1730219370691,4.53245667,2650.9,2650.8,6.77244]
["bitfinex","ETHUSD",1730219372935,2.56344647,2650.9,2650.8,6.77244]
["bitfinex","ETHUSD",1730219373236,4.53245667,2650.9,2650.8,6.77244]
["bitfinex","ETHUSD",1730219374929,4.53294023,2650.9,2650.8,6.77244]
["bitfinex","ETHUSD",1730219375129,5.14061425,2650.9,2650.8,6.77244]
["bitfinex","ETHUSD",1730219375438,3.17112049,2650.9,2650.8,6.77244]
["bitfinex","ETHUSD",1730219376550,3.17112049,2650.9,2650.6,3.77266]
["bitfinex","ETHUSD",1730219376551,1.5917,2650.8,2650.6,3.77266]
["bitfinex","ETHUSD",1730219376735,3.9560196,2650.8,2650.6,3.77266]
["bitfinex","ETHUSD",1730219376914,0.71271401,2650.7,2650.6,3.77266]
["bitfinex","ETHUSD",1730219377308,3.27616048,2650.7,2650.6,3.77266]
["bitfinex","ETHUSD",1730219378421,2.56344647,2650.7,2650.6,3.77266]
["bitfinex","ETHUSD",1730219378750,4.5335295,2650.7,2650.6,3.77266]
["bitfinex","ETHUSD",1730219379471,4.13942283,2650.7,2650.6,6.77266]
["bitfinex","ETHUSD",1730219379647,2.56344647,2650.7,2650.6,6.77266]
["bitfinex","ETHUSD",1730219380445,4.53344682,2650.7,2650.6,6.77266]
["bitfinex","ETHUSD",1730219380646,4.13945009,2650.7,2650.6,6.77266]
["bitfinex","ETHUSD",1730219381149,2.56344647,2650.7,2650.6,6.77266]
["bitfinex","ETHUSD",1730219382145,4.53344682,2650.7,2650.6,6.77266]
["bitfinex","ETHUSD",1730219382513,5.22319154,2650.7,2650.6,3.0]
["bitfinex","ETHUSD",1730219382716,3.25319119,2650.7,2650.6,6.77273]
["bitfinex","ETHUSD",1730219383543,3.25319119,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1730219384254,5.22280961,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1730219384461,3.25319119,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1730219386034,5.22270472,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1730219386235,3.25319119,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1730219387134,2.56344647,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1730219387644,2.56344647,2650.7,2650.4,3.77301]
["bitfinex","ETHUSD",1730219387972,5.71522503,2650.5,2650.4,6.77301]
["bitfinex","ETHUSD",1730219388278,6.10911967,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1730219388430,4.13964647,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1730219390271,4.53310552,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1730219390841,4.53310552,2650.5,2650.4,5.28301]
["bitfinex","ETHUSD",1730219391082,4.13950426,2650.5,2650.4,9.188625]
["bitfinex","ETHUSD",1730219393788,2.36400042,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1730219394088,1.6055,2651.5,2651.3,6.77173]
["bitfinex","ETHUSD",1730219394089,4.92967647,2651.4,2651.3,6.77173]
["bitfinex","ETHUSD",1730219394288,2.56344647,2651.4,2651.3,10.019689]
["bitfinex","ETHUSD",1730219395098,2.36623,2651.7,2651.5,6.77142]
["bitfinex","ETHUSD",1730219395099,2.56344647,2651.6,2651.5,6.77142]
["bitfinex","ETHUSD",1730219400664,2.3676018,2651.8,2651.5,6.77142]
["bitfinex","ETHUSD",1730219400665,2.56344647,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1730219401099,2.56344647,2651.8,2651.7,6.77116]
["bitfinex","ETHUSD",1730219401697,2.56344647,2652.0,2651.9,6.77088]
["bitfinex","ETHUSD",1730219402048,2.56344647,2652.0,2651.9,8.365074]
["bitfinex","ETHUSD",1730219402203,2.56344647,2652.0,2651.9,6.77088]
["bitfinex","ETHUSD",1730219402374,4.53413026,2652.0,2651.9,6.77088]
["bitfinex","ETHUSD",1730219402901,4.53411986,2652.0,2651.9,6.77088]
["bitfinex","ETHUSD",1730219404001,1.5088,2651.9,2651.7,3.0]
["bitfinex","ETHUSD",1730219404172,2.56344647,2651.8,2651.7,3.0]
["bitfinex","ETHUSD",1730219404373,4.93007746,2651.8,2651.3,3.77171]
["bitfinex","ETHUSD",1730219404702,2.36943663,2651.9,2651.3,3.77159]
["bitfinex","ETHUSD",1730219404703,4.13946706,2651.4,2651.3,3.77159]
["bitfinex","ETHUSD",1730219405002,2.56344647,2651.4,2651.1,1.5093]
["bitfinex","ETHUSD",1730219405213,2.56344647,2651.2,2651.0,3.77207]
["bitfinex","ETHUSD",1730219405502,2.56344647,2651.2,2650.9,3.7723]
["bitfinex","ETHUSD",1730219405503,4.1395263,2651.1,2650.9,3.7723]
["bitfinex","ETHUSD",1730219405817,1.57618668,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1730219407294,1.57618668,2651.0,2650.9,6.7723]
["bitfinex","ETHUSD",1730219407813,4.5334722,2651.1,2651.0,3.0]
["bitfinex","ETHUSD",1730219408177,4.5334722,2651.1,2651.0,6.77216]
["bitfinex","ETHUSD",1730219409120,1.559,2651.0,2650.3,1.6258]
["bitfinex","ETHUSD",1730219409423,2.56344647,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1730219409581,3.74566757,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1730219409873,4.13974127,2650.4,2650.0,6.11093208]
["bitfinex","ETHUSD",1730219410076,2.56344647,2650.1,2650.0,5.48302412]
["bitfinex","ETHUSD",1730219410276,2.56344647,2650.1,2650.0,4.48513208]
["bitfinex","ETHUSD",1730219410781,3.74593722,2650.1,2650.0,4.48513208]
["bitfinex","ETHUSD",1730219410982,3.74593722,2650.1,2650.0,0.71166208]
["bitfinex","ETHUSD",1730219411185,3.74593722,2650.1,2650.0,4.48524208]
["bitfinex","ETHUSD",1730219412292,3.74593722,2650.1,2650.0,7.48524208]
["bitfinex","ETHUSD",1730219413517,3.74593722,2650.1,2650.0,3.71166208]
["bitfinex","ETHUSD",1730219414190,3.74593722,2650.1,2650.0,7.48524208]
["bitfinex","ETHUSD",1730219414973,3.74593722,2650.1,2650.0,0.71166208]
["bitfinex","ETHUSD",1730219415176,4.13974127,2650.1,2650.0,0.71166208]
["bitfinex","ETHUSD",1730219415380,6.72840622,2650.1,2650.0,0.71166208]
["bitfinex","ETHUSD",1730219415588,4.75756967,2650.1,2650.0,0.71166208]
["bitfinex","ETHUSD",1730219416519,6.72730142,2650.1,2650.0,0.71166208]
["bitfinex","ETHUSD",1730219416678,4.22534647,2650.1,2650.0,0.71166208]
["bitfinex","ETHUSD",1730219417376,4.53264583,2650.1,2650.0,4.48524208]
["bitfinex","ETHUSD",1730219417577,4.01720386,2650.3,2650.0,4.48524208]
["bitfinex","ETHUSD",1730219417578,1.57535551,2650.2,2650.1,6.77344]
["bitfinex","ETHUSD",1730219417782,4.13880198,2650.3,2650.2,3.0]
["bitfinex","ETHUSD",1730219418084,4.13880198,2650.3,2650.2,6.7733]
["bitfinex","ETHUSD",1730219418619,2.56344647,2650.3,2650.2,6.7733]
["bitfinex","ETHUSD",1730219419116,3.74471197,2650.3,2650.2,6.7733]
["bitfinex","ETHUSD",1730219419815,1.1812655,2650.3,2650.2,6.7733]
["bitfinex","ETHUSD",1730219419979,1.1812655,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1730219420322,3.74471197,2650.6,2650.5,8.34857]
["bitfinex","ETHUSD",1730219420479,3.87993556,2651.1,2650.8,3.77244]
["bitfinex","ETHUSD",1730219420480,1.1812655,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1730219420681,1.1812655,2651.0,2650.9,6.7723]
["bitfinex","ETHUSD",1730219420904,1.1812655,2651.2,2651.1,8.34771]
["bitfinex","ETHUSD",1730219421207,3.74471197,2651.3,2651.2,3.0]
["bitfinex","ETHUSD",1730219421552,3.74471197,2651.3,2651.2,6.77187]
["bitfinex","ETHUSD",1730219422099,2.56344647,2651.3,2651.2,6.77187]
["bitfinex","ETHUSD",1730219422324,3.74471197,2651.3,2651.2,6.77187]
["bitfinex","ETHUSD",1730219422532,1.1812655,2651.3,2651.2,7.983828]
["bitfinex","ETHUSD",1730219422744,1.1812655,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1730219422950,1.1812655,2651.4,2651.3,6.77173]
["bitfinex","ETHUSD",1730219423147,3.74471197,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1730219423732,2.56344647,2651.5,2651.2,3.0]
["bitfinex","ETHUSD",1730219423937,3.74379275,2651.4,2651.3,6.77165]
["bitfinex","ETHUSD",1730219425618,3.74376514,2651.4,2651.2,3.0]
["bitfinex","ETHUSD",1730219425829,3.74376514,2651.4,2651.1,3.0]
["bitfinex","ETHUSD",1730219425830,1.18031867,2651.3,2651.1,3.0]
["bitfinex","ETHUSD",1730219426035,3.74376514,2651.2,2651.1,3.0]
["bitfinex","ETHUSD",1730219426718,1.18031867,2651.2,2651.1,6.77201]
["bitfinex","ETHUSD",1730219426922,1.96739092,2651.5,2651.2,3.77187]
["bitfinex","ETHUSD",1730219426923,1.18031867,2651.4,2651.2,3.77187]
["bitfinex","ETHUSD",1730219427450,1.18031867,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1730219427649,1.18031867,2651.6,2651.5,6.77145]
["bitfinex","ETHUSD",1730219427943,1.18014176,2651.6,2651.5,6.77145]
["bitfinex","ETHUSD",1730219428112,1.57535551,2651.6,2651.5,6.77145]
["bitfinex","ETHUSD",1730219428313,1.18011545,2651.6,2651.5,6.77145]
["bitfinex","ETHUSD",1730219429463,1.57535551,2651.6,2651.5,3.0]
["bitfinex","ETHUSD",1730219429622,1.57535551,2651.6,2651.3,4.5331]
["bitfinex","ETHUSD",1730219429819,1.18005521,2651.4,2651.3,6.77168]
["bitfinex","ETHUSD",1730219430018,1.18005521,2651.4,2651.3,3.0]
["bitfinex","ETHUSD",1730219430415,4.18544647,2651.4,2651.3,3.0]
["bitfinex","ETHUSD",1730219430657,5.36554995,2651.4,2651.1,3.772]
["bitfinex","ETHUSD",1730219430963,1.18010348,2651.3,2651.2,3.0]
["bitfinex","ETHUSD",1730219431456,0.89078276,2651.3,2650.8,3.77244]
["bitfinex","ETHUSD",1730219431661,0.89078276,2651.3,2650.7,3.77251]
["bitfinex","ETHUSD",1730219431662,1.18023252,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1730219432175,1.18024273,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1730219432319,0.39236598,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1730219432518,1.5213,2651.6,2651.4,3.77156]
["bitfinex","ETHUSD",1730219433253,1.5213,2651.6,2651.3,3.77173]
["bitfinex","ETHUSD",1730219433421,3.48811933,2651.6,2651.4,3.77159]
["bitfinex","ETHUSD",1730219433752,1.57340982,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1730219433955,1.57340982,2651.5,2651.3,3.77172]
["bitfinex","ETHUSD",1730219434131,1.18005094,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1730219434329,1.18005094,2651.4,2651.3,6.77173]
["bitfinex","ETHUSD",1730219434540,1.18005094,2651.4,2651.3,3.0]
["bitfinex","ETHUSD",1730219434745,4.7610143,2651.4,2651.1,3.0]
["bitfinex","ETHUSD",1730219434945,4.7610143,2651.4,2651.0,1.6655]
["bitfinex","ETHUSD",1730219434946,1.18018858,2651.3,2651.0,6.77208]
["bitfinex","ETHUSD",1730219435129,1.18018858,2651.3,2650.7,4.6146]
["bitfinex","ETHUSD",1730219435130,1.18018858,2651.1,2650.8,3.0]
["bitfinex","ETHUSD",1730219435330,5.25083505,2651.1,2650.7,3.77245]
["bitfinex","ETHUSD",1730219435620,1.18018858,2651.0,2650.5,1.6597]
["bitfinex","ETHUSD",1730219435844,1.18018858,2650.8,2650.5,3.77275]
["bitfinex","ETHUSD",1730219436045,1.18018858,2650.7,2650.5,3.77275]
["bitfinex","ETHUSD",1730219436252,1.18018858,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1730219436755,1.18018858,2650.7,2650.6,6.77273]
["bitfinex","ETHUSD",1730219437619,1.57340982,2650.8,2650.6,6.77273]
["bitfinex","ETHUSD",1730219437620,1.18018858,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1730219437864,1.18018858,2650.8,2650.7,6.77258]
["bitfinex","ETHUSD",1730219439061,1.18018858,2650.8,2650.7,7.827111]
["bitfinex","ETHUSD",1730219439226,1.18018858,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1730219439427,1.18018858,2650.9,2650.8,6.77244]
["bitfinex","ETHUSD",1730219441034,1.18018858,2651.0,2650.8,6.77244]
["bitfinex","ETHUSD",1730219441360,1.57340982,2651.1,2650.9,3.7723]
["bitfinex","ETHUSD",1730219441575,1.57340982,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1730219442046,1.57340982,2651.0,2650.8,3.0]
["bitfinex","ETHUSD",1730219442234,1.57340982,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1730219442422,1.57340982,2650.9,2650.8,6.77244]
["bitfinex","ETHUSD",1730219442625,1.57340982,2651.0,2650.8,6.77244]
["bitfinex","ETHUSD",1730219442861,1.57340982,2650.9,2650.8,3.0]
["bitfinex","ETHUSD",1730219443232,3.9130437,2650.9,2650.6,3.0]
["bitfinex","ETHUSD",1730219443443,1.5747083,2650.8,2650.4,6.77299]
["bitfinex","ETHUSD",1730219443661,1.18104644,2650.6,2650.4,3.77299]
["bitfinex","ETHUSD",1730219443944,1.18104644,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1730219444248,1.18104644,2650.5,2650.3,7.54613]
["bitfinex","ETHUSD",1730219444563,1.18104644,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1730219445079,1.18104644,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1730219445451,1.18104644,2650.7,2650.6,6.77273]
["bitfinex","ETHUSD",1730219445872,1.18116125,2650.7,2650.6,6.7727]
["bitfinex","ETHUSD",1730219446079,1.18116125,2650.7,2650.6,6.77273]
["bitfinex","ETHUSD",1730219446370,1.18116125,2650.7,2650.6,3.0]
["bitfinex","ETHUSD",1730219446593,1.18116125,2650.7,2650.5,3.0]
["bitfinex","ETHUSD",1730219446737,1.18116125,2650.6,2650.5,3.0]
["bitfinex","ETHUSD",1730219447174,1.5747083,2650.6,2650.4,3.0]
["bitfinex","ETHUSD",1730219447373,1.5747083,2650.5,2650.3,3.0]
["bitfinex","ETHUSD",1730219447580,1.5747083,2650.4,2650.3,3.0]
["bitfinex","ETHUSD",1730219447880,1.5747083,2650.4,2650.1,6.77344]
["bitfinex","ETHUSD",1730219448042,1.18160911,2650.2,2650.1,6.77344]
["bitfinex","ETHUSD",1730219448847,1.18160911,2650.3,2650.1,6.77344]
["bitfinex","ETHUSD",1730219449055,1.18160911,2650.3,2650.2,6.7733]
["bitfinex","ETHUSD",1730219449662,1.18160911,2650.3,2650.1,3.0]
["bitfinex","ETHUSD",1730219449973,3.2021083,2650.2,2650.0,7.48521208]
["bitfinex","ETHUSD",1730219450186,1.5747083,2650.1,2650.0,3.71166208]
["bitfinex","ETHUSD",1730219451043,1.5747083,2650.1,2650.0,7.48524208]
["bitfinex","ETHUSD",1730219452101,3.2021083,2650.2,2650.1,6.77344]
["bitfinex","ETHUSD",1730219453152,1.5747083,2650.3,2650.2,6.7733]
["bitfinex","ETHUSD",1730219453949,1.96772974,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1730219454662,1.91262593,2650.7,2650.3,3.77315]
["bitfinex","ETHUSD",1730219454979,1.97009988,2650.4,2650.2,6.7733]
["bitfinex","ETHUSD",1730219455280,1.5215,2650.2,2650.1,3.0]
["bitfinex","ETHUSD",1730219455441,3.09758167,2650.2,2650.1,3.0]
["bitfinex","ETHUSD",1730219455650,1.5215,2650.2,2650.1,3.0]
["bitfinex","ETHUSD",1730219455843,3.49159988,2650.2,2650.1,3.0]
["bitfinex","ETHUSD",1730219456173,3.49159988,2650.2,2650.1,6.77344]
["bitfinex","ETHUSD",1730219456385,1.5215,2650.2,2650.0,3.71166208]
["bitfinex","ETHUSD",1730219456546,3.09753592,2650.2,2650.0,7.48523208]
["bitfinex","ETHUSD",1730219456742,3.09753592,2650.2,2650.0,3.71166208]
["bitfinex","ETHUSD",1730219456743,3.6042995,2650.2,2650.0,3.71166208]
["bitfinex","ETHUSD",1730219456974,1.97009988,2650.1,2650.0,0.71166208]
["bitfinex","ETHUSD",1730219457280,2.02826358,2650.2,2650.0,0.71166208]
["bitfinex","ETHUSD",1730219457442,4.39238344,2650.2,2650.0,0.71166208]
["bitfinex","ETHUSD",1730219457641,2.02826358,2650.2,2650.0,0.71166208]
["bitfinex","ETHUSD",1730219457880,4.39238344,2650.2,2650.0,0.71166208]
["bitfinex","ETHUSD",1730219458183,0.43923834,2650.1,2650.0,0.71166208]
["bitfinex","ETHUSD",1730219459395,2.02826358,2650.2,2650.0,0.71166208]
["bitfinex","ETHUSD",1730219459907,1.9695464,2650.1,2650.0,0.71166208]
["bitfinex","ETHUSD",1730219460121,2.02826358,2650.2,2650.0,0.71166208]
["bitfinex","ETHUSD",1730219460824,7.32564114,2650.2,2650.0,0.71166208]
["bitfinex","ETHUSD",1730219461576,2.02826358,2650.2,2650.0,0.71166208]
["bitfinex","ETHUSD",1730219461774,4.96184981,2650.2,2650.0,0.71166208]
["bitfinex","ETHUSD",1730219462311,7.32564114,2650.2,2650.0,0.71166208]
["bitfinex","ETHUSD",1730219462623,0.49618498,2650.1,2650.0,0.71166208]
["bitfinex","ETHUSD",1730219462912,8.68661631,2650.1,2650.0,0.71166208]
["bitfinex","ETHUSD",1730219463116,6.32282498,2650.1,2650.0,0.71166208]
["bitfinex","ETHUSD",1730219463778,0.01,2649.7,2649.0,0.73836697]
["bitfinex","ETHUSD",1730219464078,8.31781083,2649.1,2649.0,0.73836697]
["bitfinex","ETHUSD",1730219464281,5.95466,2649.1,2649.0,0.73836697]
["bitfinex","ETHUSD",1730219464828,0.55,2648.5,2648.1,0.76507187]
["bitfinex","ETHUSD",1730219464976,3.78565,2648.6,2648.1,0.76507187]
["bitfinex","ETHUSD",1730219464977,3.48358623,2648.2,2648.1,0.76507187]
["bitfinex","ETHUSD",1730219465177,6.30038315,2648.2,2648.1,0.76507187]
["bitfinex","ETHUSD",1730219465492,6.30024785,2648.2,2648.1,0.76507187]
["bitfinex","ETHUSD",1730219465687,1.17938209,2648.3,2648.1,4.54136187]
["bitfinex","ETHUSD",1730219465903,1.57448427,2648.5,2648.1,4.54136187]
["bitfinex","ETHUSD",1730219465904,1.17938209,2648.7,2648.3,3.776]
["bitfinex","ETHUSD",1730219466104,1.17938209,2648.9,2648.6,3.77545]
["bitfinex","ETHUSD",1730219466490,4.5080705,2649.0,2648.6,3.77545]
["bitfinex","ETHUSD",1730219466491,4.11296832,2649.0,2648.7,3.77534]
["bitfinex","ETHUSD",1730219466697,4.11296832,2649.0,2648.6,3.77545]
["bitfinex","ETHUSD",1730219467029,3.09678142,2649.1,2648.6,3.77545]
["bitfinex","ETHUSD",1730219467325,4.10295598,2649.1,2648.6,3.77545]
["bitfinex","ETHUSD",1730219467992,4.10295598,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1730219467993,0.39219933,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1730219468193,2.72708209,2649.4,2649.0,3.775]
["bitfinex","ETHUSD",1730219468415,2.72708209,2649.4,2648.8,3.77518]
["bitfinex","ETHUSD",1730219468734,2.72708209,2649.4,2648.7,3.0]
["bitfinex","ETHUSD",1730219468735,1.9398803,2649.4,2649.0,3.77493]
["bitfinex","ETHUSD",1730219468879,0.3921803,2649.4,2649.0,3.77493]
["bitfinex","ETHUSD",1730219469084,0.3921803,2649.4,2649.0,3.77491]
["bitfinex","ETHUSD",1730219469386,1.04845354,2649.4,2649.0,7.54981]
["bitfinex","ETHUSD",1730219469924,1.04845354,2649.4,2649.0,7.54983]
["bitfinex","ETHUSD",1730219470083,1.04845354,2649.4,2649.0,3.7749]
["bitfinex","ETHUSD",1730219470425,1.04845354,2649.4,2648.6,3.0]
["bitfinex","ETHUSD",1730219470785,0.3921803,2649.4,2649.0,3.7749]
["bitfinex","ETHUSD",1730219471019,0.3921803,2649.4,2648.8,3.77518]
["bitfinex","ETHUSD",1730219471020,0.3921803,2649.4,2648.9,6.77511]
["bitfinex","ETHUSD",1730219471321,0.3921803,2649.4,2648.5,1.71738962]
["bitfinex","ETHUSD",1730219471623,0.3921803,2649.4,2648.9,3.77505]
["bitfinex","ETHUSD",1730219471786,0.49882481,2649.3,2648.9,3.77505]
["bitfinex","ETHUSD",1730219472186,1.5625,2649.2,2648.9,3.77505]
["bitfinex","ETHUSD",1730219473182,4.97918573,2649.2,2648.7,6.77531]
["bitfinex","ETHUSD",1730219473407,3.41668573,2648.9,2648.6,3.77555]
["bitfinex","ETHUSD",1730219473611,0.34166857,2648.8,2648.6,3.77555]
["bitfinex","ETHUSD",1730219473831,0.34166857,2648.8,2648.5,3.77563]
["bitfinex","ETHUSD",1730219474438,0.34166857,2648.8,2648.6,3.77557]
["bitfinex","ETHUSD",1730219475035,0.34166857,2648.8,2648.5,3.77563]
["bitfinex","ETHUSD",1730219475197,0.34166857,2648.8,2648.6,3.77555]
["bitfinex","ETHUSD",1730219475402,0.55,2649.1,2648.6,3.77555]
["bitfinex","ETHUSD",1730219475603,0.55,2649.1,2648.6,3.77548]
["bitfinex","ETHUSD",1730219475802,0.55,2649.1,2648.7,3.77541]
["bitfinex","ETHUSD",1730219476104,0.55,2649.1,2648.6,3.77557]
["bitfinex","ETHUSD",1730219476335,0.55,2649.1,2648.7,3.77534]
["bitfinex","ETHUSD",1730219476531,0.55291857,2649.0,2648.7,3.77534]
["bitfinex","ETHUSD",1730219476830,0.55291857,2649.0,2648.5,6.77562]
["bitfinex","ETHUSD",1730219477035,0.55291857,2649.0,2648.6,3.77557]
["bitfinex","ETHUSD",1730219477501,1.596,2648.9,2648.4,3.77577]
["bitfinex","ETHUSD",1730219477701,0.21489186,2648.8,2648.4,3.77577]
["bitfinex","ETHUSD",1730219477903,0.21489186,2648.8,2648.2,3.77604]
["bitfinex","ETHUSD",1730219478209,0.21489186,2648.8,2648.2,3.77614]
["bitfinex","ETHUSD",1730219478396,0.21489186,2648.8,2648.3,3.77589]
["bitfinex","ETHUSD",1730219478603,0.21489186,2648.8,2648.4,3.77579]
["bitfinex","ETHUSD",1730219479037,0.60727367,2648.8,2648.4,3.77579]
["bitfinex","ETHUSD",1730219479207,3.96668573,2648.6,2648.1,0.76507187]
["bitfinex","ETHUSD",1730219479409,3.41668573,2648.3,2648.1,0.21434399]
["bitfinex","ETHUSD",1730219479814,0.56,2648.2,2648.1,0.21434399]
["bitfinex","ETHUSD",1730219480025,2.0672,2648.2,2648.1,0.21434399]
["bitfinex","ETHUSD",1730219480229,5.84334,2648.2,2648.1,0.21434399]
["bitfinex","ETHUSD",1730219480501,7.26588278,2648.2,2648.1,0.21434399]
["bitfinex","ETHUSD",1730219481705,3.48974278,2648.2,2648.1,0.21434399]
["bitfinex","ETHUSD",1730219482005,2.0572,2648.2,2648.1,0.21434399]
["bitfinex","ETHUSD",1730219482353,1.5072,2648.2,2648.1,0.21434399]
["bitfinex","ETHUSD",1730219484850,1.5462,2648.5,2648.1,0.21434399]
["bitfinex","ETHUSD",1730219485007,1.5462,2648.5,2648.1,3.99055399]
["bitfinex","ETHUSD",1730219485202,1.5462,2648.5,2648.1,0.21434399]
["bitfinex","ETHUSD",1730219485403,0.49628857,2648.4,2648.1,0.21434399]
["bitfinex","ETHUSD",1730219485930,1.5462,2648.5,2648.1,0.21434399]
["bitfinex","ETHUSD",1730219486140,0.58199594,2648.7,2648.4,3.77586]
["bitfinex","ETHUSD",1730219486141,0.56199594,2648.7,2648.4,3.77586]
["bitfinex","ETHUSD",1730219486310,2.26397367,2648.8,2648.4,3.77586]
["bitfinex","ETHUSD",1730219486504,2.26397367,2648.8,2648.4,3.77577]
["bitfinex","ETHUSD",1730219486829,3.41668573,2648.6,2648.2,3.77605]
["bitfinex","ETHUSD",1730219487165,3.41668573,2648.6,2648.1,3.21434399]
["bitfinex","ETHUSD",1730219487307,3.41668573,2648.3,2648.1,0.21434399]
["bitfinex","ETHUSD",1730219488735,1.594,2648.2,2648.1,0.21434399]
["bitfinex","ETHUSD",1730219488915,2.09506857,2648.2,2648.1,0.21434399]
["bitfinex","ETHUSD",1730219489338,2.48775197,2648.2,2648.1,0.21434399]
["bitfinex","ETHUSD",1730219490205,1.9866834,2648.2,2648.1,0.21434399]
["bitfinex","ETHUSD",1730219492738,0.3926834,2648.2,2648.1,0.21434399]
["bitfinex","ETHUSD",1730219492943,0.3926834,2648.2,2648.1,3.99063399]
["bitfinex","ETHUSD",1730219493143,1.6577,2648.4,2648.1,3.99063399]
["bitfinex","ETHUSD",1730219493668,0.55,2648.3,2648.1,0.21434399]
["bitfinex","ETHUSD",1730219493871,0.22077,2648.2,2648.1,0.21434399]
["bitfinex","ETHUSD",1730219494643,3.3302391,2648.5,2648.1,3.99063399]
["bitfinex","ETHUSD",1730219494949,3.33008983,2648.5,2648.1,3.99063399]
["bitfinex","ETHUSD",1730219495144,3.33008983,2648.5,2648.1,0.21434399]
["bitfinex","ETHUSD",1730219495556,2.93745753,2648.3,2648.1,0.21434399]
["bitfinex","ETHUSD",1730219495999,2.1481,2648.2,2648.1,0.21434399]
["bitfinex","ETHUSD",1730219496308,6.82039775,2648.2,2648.1,0.21434399]
["bitfinex","ETHUSD",1730219496513,6.83039775,2648.2,2648.1,0.21434399]
["bitfinex","ETHUSD",1730219497307,3.48745753,2647.7,2647.6,0.1297609]
["bitfinex","ETHUSD",1730219498069,0.55,2647.7,2647.6,0.1297609]
["bitfinex","ETHUSD",1730219498271,6.71404753,2647.9,2647.6,3.9066209]
["bitfinex","ETHUSD",1730219498272,2.93745753,2647.9,2647.6,3.9066209]
["bitfinex","ETHUSD",1730219498549,0.55,2648.0,2647.6,3.9066209]
["bitfinex","ETHUSD",1730219499011,0.55,2648.0,2647.6,0.1297609]
["bitfinex","ETHUSD",1730219499313,1.57499357,2648.0,2647.6,3.9067409]
["bitfinex","ETHUSD",1730219499488,1.57499357,2648.0,2647.6,0.1297609]
["bitfinex","ETHUSD",1730219499883,5.35145357,2648.0,2647.6,0.1297609]
["bitfinex","ETHUSD",1730219500816,1.02499357,2648.0,2647.6,3.9067509]
["bitfinex","ETHUSD",1730219500986,6.19585709,2648.1,2647.7,3.77683]
["bitfinex","ETHUSD",1730219501313,9.97215709,2648.1,2647.6,3.9067209]
["bitfinex","ETHUSD",1730219501609,0.66100682,2648.0,2647.6,0.1297609]
["bitfinex","ETHUSD",1730219502311,1.83924599,2648.0,2647.6,0.1297609]
["bitfinex","ETHUSD",1730219502607,1.83924599,2648.0,2647.6,3.9067209]
["bitfinex","ETHUSD",1730219502788,1.83924599,2648.0,2647.6,3.9066809]
["bitfinex","ETHUSD",1730219503407,1.17823917,2647.9,2647.6,3.9066809]
["bitfinex","ETHUSD",1730219503715,1.5696181,2647.9,2647.6,3.9066809]
["bitfinex","ETHUSD",1730219504223,0.39137893,2647.9,2647.6,0.1297609]
["bitfinex","ETHUSD",1730219504381,1.5696181,2647.9,2647.6,0.1297609]
["bitfinex","ETHUSD",1730219505279,1.17823917,2647.8,2647.6,0.1297609]
["bitfinex","ETHUSD",1730219506104,1.17823917,2647.8,2647.5,3.77713]
["bitfinex","ETHUSD",1730219506105,1.17823917,2647.8,2647.5,3.5068909]
["bitfinex","ETHUSD",1730219506480,7.19671027,2647.7,2647.3,3.0]
["bitfinex","ETHUSD",1730219506823,1.17823917,2647.6,2647.3,6.77739]
["bitfinex","ETHUSD",1730219507289,1.17823917,2647.6,2647.3,3.0]
["bitfinex","ETHUSD",1730219507497,1.17823917,2647.5,2647.3,3.0]
["bitfinex","ETHUSD",1730219507716,1.17823917,2647.5,2647.2,7.55494]
["bitfinex","ETHUSD",1730219507717,1.17823917,2647.5,2647.1,2.32287677]
["bitfinex","ETHUSD",1730219507916,1.17823917,2647.6,2647.4,5.34749]
["bitfinex","ETHUSD",1730219508079,1.5696181,2647.9,2647.7,3.0]
["bitfinex","ETHUSD",1730219508279,1.57448427,2648.0,2647.9,1.6257]
["bitfinex","ETHUSD",1730219508280,1.17823917,2648.0,2647.9,1.6257]
["bitfinex","ETHUSD",1730219508480,1.17823917,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1730219509095,1.57448427,2648.3,2648.0,3.77643]
["bitfinex","ETHUSD",1730219509096,1.17823917,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1730219509401,1.17823917,2648.2,2648.1,6.77629]
["bitfinex","ETHUSD",1730219510283,1.57448427,2648.2,2648.1,6.77629]
["bitfinex","ETHUSD",1730219511520,3.52997349,2648.2,2647.9,3.7765]
["bitfinex","ETHUSD",1730219511727,3.52997349,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1730219511728,1.97167288,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1730219511908,1.97167343,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1730219512092,1.97167343,2648.2,2648.0,3.77642]
["bitfinex","ETHUSD",1730219512093,1.97164942,2648.2,2648.0,3.77642]
["bitfinex","ETHUSD",1730219512308,1.97168225,2648.1,2647.9,3.77655]
["bitfinex","ETHUSD",1730219512508,1.97168225,2648.1,2647.4,1.5774]
["bitfinex","ETHUSD",1730219512509,5.06877027,2648.0,2647.4,1.5774]
["bitfinex","ETHUSD",1730219512822,1.57763831,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1730219513000,1.97204789,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1730219513204,1.97204789,2647.8,2647.5,3.77714]
["bitfinex","ETHUSD",1730219513412,1.97204789,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1730219514188,1.97204789,2647.8,2647.5,3.77713]
["bitfinex","ETHUSD",1730219514394,1.57775748,2647.7,2647.5,3.77713]
["bitfinex","ETHUSD",1730219514616,1.57775748,2647.6,2647.5,3.77713]
["bitfinex","ETHUSD",1730219514864,2.32702843,2647.6,2647.1,2.32447677]
["bitfinex","ETHUSD",1730219515064,1.57815786,2647.2,2647.1,6.10218677]
["bitfinex","ETHUSD",1730219515263,1.57815786,2647.2,2647.1,4.56948677]
["bitfinex","ETHUSD",1730219515649,1.97204789,2647.2,2647.1,0.79177677]
["bitfinex","ETHUSD",1730219515850,1.97320881,2647.2,2647.1,4.56948677]
["bitfinex","ETHUSD",1730219516029,1.97320881,2647.3,2647.1,4.56948677]
["bitfinex","ETHUSD",1730219516230,1.97320881,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1730219516429,3.94655058,2647.5,2647.2,3.77757]
["bitfinex","ETHUSD",1730219516629,5.37261795,2647.5,2647.2,7.55506]
["bitfinex","ETHUSD",1730219516954,1.97347642,2647.3,2647.2,3.77749]
["bitfinex","ETHUSD",1730219517158,1.97347642,2647.3,2647.1,0.79177677]
["bitfinex","ETHUSD",1730219517358,1.97347642,2647.2,2647.1,4.56948677]
["bitfinex","ETHUSD",1730219517669,1.97347642,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1730219517869,2.36785058,2647.5,2647.2,3.77757]
["bitfinex","ETHUSD",1730219518173,3.29407093,2647.5,2647.2,3.77757]
["bitfinex","ETHUSD",1730219518332,2.36785058,2647.4,2647.2,3.77757]
["bitfinex","ETHUSD",1730219518547,3.29407093,2647.5,2647.3,3.77741]
["bitfinex","ETHUSD",1730219518752,2.36785058,2647.4,2647.3,3.77741]
["bitfinex","ETHUSD",1730219519074,2.36785058,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1730219519392,2.36785058,2647.6,2647.4,3.77729]
["bitfinex","ETHUSD",1730219519762,2.36785058,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1730219519977,2.36785058,2647.8,2647.6,7.55384]
["bitfinex","ETHUSD",1730219520155,2.76249234,2648.1,2647.7,3.77686]
["bitfinex","ETHUSD",1730219520156,2.36785058,2647.9,2647.7,3.77686]
["bitfinex","ETHUSD",1730219520356,2.36926548,2647.9,2647.7,3.77686]
["bitfinex","ETHUSD",1730219520695,2.36926548,2647.9,2647.6,3.77698]
["bitfinex","ETHUSD",1730219520862,2.36926548,2647.8,2647.6,3.77692]
["bitfinex","ETHUSD",1730219521059,6.38643416,2648.1,2647.6,3.77692]
["bitfinex","ETHUSD",1730219521060,2.36926548,2647.9,2647.6,3.77692]
["bitfinex","ETHUSD",1730219521282,2.36926548,2647.8,2647.7,3.77685]
["bitfinex","ETHUSD",1730219521451,2.36926548,2647.8,2647.5,4.6485]
["bitfinex","ETHUSD",1730219521655,2.36926548,2647.6,2647.1,2.40957677]
["bitfinex","ETHUSD",1730219521891,2.36926548,2647.6,2647.5,6.77714]
["bitfinex","ETHUSD",1730219522555,2.37139258,2647.6,2647.5,6.77714]
["bitfinex","ETHUSD",1730219523389,2.76652906,2647.9,2647.8,3.77671]
["bitfinex","ETHUSD",1730219523687,2.76652906,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1730219523896,2.76652906,2648.1,2647.9,3.77657]
["bitfinex","ETHUSD",1730219524253,3.15784208,2648.1,2647.9,3.77657]
["bitfinex","ETHUSD",1730219524453,3.15784208,2648.1,2647.8,3.77671]
["bitfinex","ETHUSD",1730219524454,2.76652906,2648.0,2647.8,3.77671]
["bitfinex","ETHUSD",1730219524654,2.76652906,2648.0,2647.8,7.55336]
["bitfinex","ETHUSD",1730219524856,2.76652906,2647.9,2647.8,3.77665]
["bitfinex","ETHUSD",1730219525053,2.76652906,2647.9,2647.7,3.77685]
["bitfinex","ETHUSD",1730219525462,7.88931163,2647.9,2647.6,3.77692]
["bitfinex","ETHUSD",1730219525687,2.37250223,2647.7,2647.6,3.77692]
["bitfinex","ETHUSD",1730219525900,2.37250223,2647.7,2647.1,0.79177677]
["bitfinex","ETHUSD",1730219525901,2.93930938,2647.7,2647.1,0.79177677]
["bitfinex","ETHUSD",1730219526120,2.93930938,2647.2,2647.1,0.79177677]
["bitfinex","ETHUSD",1730219526297,6.65417228,2647.2,2647.1,0.79177677]
["bitfinex","ETHUSD",1730219527206,3.7148629,2647.2,2647.1,0.79177677]
["bitfinex","ETHUSD",1730219527664,2.76652906,2647.2,2647.1,0.79177677]
["bitfinex","ETHUSD",1730219527868,2.76757143,2647.2,2647.1,0.79177677]
["bitfinex","ETHUSD",1730219528277,4.29487143,2647.2,2647.1,0.79177677]
["bitfinex","ETHUSD",1730219530671,1.5273,2647.2,2647.1,0.79177677]
["bitfinex","ETHUSD",1730219531886,2.76757143,2647.3,2647.1,0.79177677]
["bitfinex","ETHUSD",1730219532202,0.43553714,2647.3,2647.1,0.79177677]
["bitfinex","ETHUSD",1730219532573,3.20082557,2647.3,2647.1,0.79177677]
["bitfinex","ETHUSD",1730219533313,6.62257287,2647.3,2647.1,0.79177677]
["bitfinex","ETHUSD",1730219533513,2.76528843,2647.2,2647.1,0.79177677]
["bitfinex","ETHUSD",1730219534473,3.85728444,2647.3,2647.1,0.79177677]
["bitfinex","ETHUSD",1730219534474,6.62257287,2647.3,2647.1,0.79177677]
["bitfinex","ETHUSD",1730219534677,1.05349812,2647.2,2647.1,0.79177677]
["bitfinex","ETHUSD",1730219536485,3.81878655,2647.2,2647.1,0.79177677]
["bitfinex","ETHUSD",1730219536822,1.05349812,2647.2,2647.1,0.79177677]
["bitfinex","ETHUSD",1730219538483,3.81851456,2647.2,2647.1,0.79177677]
["bitfinex","ETHUSD",1730219539831,7.02856812,2647.2,2647.1,0.79177677]
["bitfinex","ETHUSD",1730219540910,7.42286306,2647.2,2647.1,0.79177677]
["bitfinex","ETHUSD",1730219541523,7.02856812,2647.2,2647.1,0.79177677]
["bitfinex","ETHUSD",1730219544258,7.02856812,2647.2,2646.1,4.59755166]
["bitfinex","ETHUSD",1730219544259,3.77843,2646.6,2646.1,4.59755166]
["bitfinex","ETHUSD",1730219544549,1.97444201,2646.2,2646.1,4.59762166]
["bitfinex","ETHUSD",1730219544707,1.97452493,2646.2,2646.1,4.59752166]
["bitfinex","ETHUSD",1730219544901,1.97452493,2646.2,2646.1,0.81848166]
["bitfinex","ETHUSD",1730219545116,1.97452493,2646.2,2646.1,4.59762166]
["bitfinex","ETHUSD",1730219545426,1.97452493,2646.2,2646.1,0.81848166]
["bitfinex","ETHUSD",1730219545626,0.61446325,2646.2,2646.1,0.81848166]
["bitfinex","ETHUSD",1730219546646,2.98342445,2646.2,2646.1,0.81848166]
["bitfinex","ETHUSD",1730219547124,0.61446325,2646.2,2646.1,0.81848166]
["bitfinex","ETHUSD",1730219547727,1.20608254,2646.2,2646.1,0.81848166]
["bitfinex","ETHUSD",1730219549115,1.20608254,2646.2,2646.1,4.59762166]
["bitfinex","ETHUSD",1730219549444,1.20608254,2646.2,2646.1,0.81848166]
["bitfinex","ETHUSD",1730219551153,0.59161929,2646.2,2646.1,0.81848166]
["bitfinex","ETHUSD",1730219551357,0.59161929,2646.2,2646.1,4.59762166]
["bitfinex","ETHUSD",1730219551358,2.56247291,2646.2,2646.1,4.59762166]
["bitfinex","ETHUSD",1730219551527,1.97085362,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1730219551731,0.39116757,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1730219551732,2.36202119,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1730219552455,2.36202119,2646.4,2646.2,3.77899]
["bitfinex","ETHUSD",1730219552916,1.97085362,2646.3,2646.2,3.77893]
["bitfinex","ETHUSD",1730219553115,2.36202119,2646.4,2646.2,3.77893]
["bitfinex","ETHUSD",1730219553566,2.36202119,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1730219554117,1.96718918,2646.4,2646.3,5.32066]
["bitfinex","ETHUSD",1730219554347,1.18200187,2646.4,2646.3,5.32066]
["bitfinex","ETHUSD",1730219554532,0.59155431,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1730219554740,2.16782294,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1730219555329,0.59155431,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1730219555530,1.77369322,2646.5,2646.4,9.230447]
["bitfinex","ETHUSD",1730219555747,0.59155431,2646.5,2646.4,9.230447]
["bitfinex","ETHUSD",1730219555931,1.18213891,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1730219556153,1.18213891,2646.8,2646.6,3.77841]
["bitfinex","ETHUSD",1730219556154,1.57626863,2646.9,2646.6,3.77839]
["bitfinex","ETHUSD",1730219556330,1.57626863,2646.7,2646.4,3.0]
["bitfinex","ETHUSD",1730219556525,1.97031135,2646.6,2646.3,3.77875]
["bitfinex","ETHUSD",1730219556776,1.57715928,2646.4,2646.3,3.77875]
["bitfinex","ETHUSD",1730219556941,1.97031135,2646.4,2646.3,3.77875]
["bitfinex","ETHUSD",1730219557333,1.57722621,2646.4,2646.3,3.77875]
["bitfinex","ETHUSD",1730219557533,1.97031135,2646.4,2646.3,3.77875]
["bitfinex","ETHUSD",1730219557977,1.97031135,2646.5,2646.3,3.77875]
["bitfinex","ETHUSD",1730219558289,1.97194302,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1730219558634,2.36633162,2646.7,2646.4,3.77871]
["bitfinex","ETHUSD",1730219558828,3.0198579,2646.7,2646.4,3.77871]
["bitfinex","ETHUSD",1730219559263,0.65352628,2646.7,2646.3,3.77875]
["bitfinex","ETHUSD",1730219559471,1.97238458,2646.4,2646.3,3.77875]
["bitfinex","ETHUSD",1730219559831,5.30895732,2646.6,2646.2,3.0]
["bitfinex","ETHUSD",1730219560033,1.97261246,2646.3,2646.1,4.59751166]
["bitfinex","ETHUSD",1730219560263,1.97261246,2646.2,2646.1,4.59751166]
["bitfinex","ETHUSD",1730219562884,1.97261246,2646.2,2646.1,0.81848166]
["bitfinex","ETHUSD",1730219563477,2.3668556,2646.4,2646.1,0.81848166]
["bitfinex","ETHUSD",1730219563478,6.1455956,2646.4,2646.1,0.81848166]
["bitfinex","ETHUSD",1730219563645,6.14613944,2646.4,2646.1,0.81848166]
["bitfinex","ETHUSD",1730219563843,0.86451168,2646.3,2646.1,0.81848166]
["bitfinex","ETHUSD",1730219565164,0.86451168,2646.3,2646.1,4.59752166]
["bitfinex","ETHUSD",1730219565370,0.86451168,2646.3,2646.1,0.81848166]
["bitfinex","ETHUSD",1730219565371,2.94210172,2646.2,2646.1,0.81848166]
["bitfinex","ETHUSD",1730219565540,8.83300172,2646.2,2646.1,0.81848166]
["bitfinex","ETHUSD",1730219565740,10.07994966,2646.2,2646.1,0.81848166]
["bitfinex","ETHUSD",1730219565972,12.84191567,2646.2,2646.1,0.81848166]
["bitfinex","ETHUSD",1730219566382,9.06291567,2646.2,2646.1,0.81848166]
["bitfinex","ETHUSD",1730219566585,6.30094966,2646.2,2646.1,0.81848166]
["bitfinex","ETHUSD",1730219566883,6.69203664,2646.2,2646.1,0.81848166]
["bitfinex","ETHUSD",1730219567045,10.47103664,2646.2,2646.1,0.81848166]
["bitfinex","ETHUSD",1730219567892,13.23300265,2646.2,2646.1,0.81848166]
["bitfinex","ETHUSD",1730219568040,7.52893492,2646.2,2646.1,0.81848166]
["bitfinex","ETHUSD",1730219568241,3.74993492,2646.2,2646.1,0.81848166]
["bitfinex","ETHUSD",1730219568438,3.19993492,2646.2,2646.1,0.81848166]
["bitfinex","ETHUSD",1730219568965,6.14203664,2646.2,2646.1,0.81848166]
["bitfinex","ETHUSD",1730219569482,12.68340397,2646.2,2646.1,0.81848166]
["bitfinex","ETHUSD",1730219569682,13.23340397,2646.2,2646.1,0.81848166]
["bitfinex","ETHUSD",1730219569991,8.90440397,2646.2,2646.1,0.81848166]
["bitfinex","ETHUSD",1730219570191,5.96230225,2646.2,2646.1,0.81848166]
["bitfinex","ETHUSD",1730219570391,0.39108698,2646.2,2646.1,6.24882166]
["bitfinex","ETHUSD",1730219570689,2.36885513,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1730219570887,1.6201,2646.8,2646.3,3.77886]
["bitfinex","ETHUSD",1730219570888,2.76236733,2646.7,2646.4,3.77871]
["bitfinex","ETHUSD",1730219571219,6.09588919,2646.6,2646.3,3.77886]
["bitfinex","ETHUSD",1730219571418,2.36958051,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1730219572421,0.39142014,2646.6,2646.3,3.77886]
["bitfinex","ETHUSD",1730219572611,2.36974882,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1730219573015,2.36974882,2646.5,2646.3,3.77886]
["bitfinex","ETHUSD",1730219573321,2.36974882,2646.5,2646.1,2.46968166]
["bitfinex","ETHUSD",1730219573322,0.39142014,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1730219574117,0.39142014,2646.6,2646.4,3.77871]
["bitfinex","ETHUSD",1730219574118,1.5702,2646.3,2644.7,1.6128]
["bitfinex","ETHUSD",1730219574279,1.5702,2646.3,2645.3,3.78016]
["bitfinex","ETHUSD",1730219574280,1.58040621,2645.4,2645.3,3.78016]
["bitfinex","ETHUSD",1730219574480,1.58040621,2645.4,2645.2,6.23832656]
["bitfinex","ETHUSD",1730219574823,1.58040621,2645.3,2645.2,6.23832656]
["bitfinex","ETHUSD",1730219575122,1.97550776,2645.4,2645.2,6.23832656]
["bitfinex","ETHUSD",1730219575331,1.97550776,2645.4,2645.2,6.23841656]
["bitfinex","ETHUSD",1730219576384,1.58025033,2645.3,2645.2,9.23841656]
["bitfinex","ETHUSD",1730219576582,1.97550776,2645.4,2645.2,9.23841656]
["bitfinex","ETHUSD",1730219576988,1.97529507,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1730219578598,2.37035408,2645.7,2645.4,3.78014]
["bitfinex","ETHUSD",1730219578599,1.97529507,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1730219579487,1.97529507,2645.5,2645.4,9.61358066]
["bitfinex","ETHUSD",1730219579689,2.7654131,2646.0,2645.4,9.61358066]
["bitfinex","ETHUSD",1730219579690,1.58010132,2645.6,2645.5,6.78]
["bitfinex","ETHUSD",1730219579989,1.97529507,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1730219581984,1.6653,2646.3,2645.7,3.77971]
["bitfinex","ETHUSD",1730219581985,1.97529507,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1730219582214,1.97549629,2645.8,2645.4,4.5316]
["bitfinex","ETHUSD",1730219582402,1.97549629,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1730219582805,2.37035408,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1730219583208,3.64300741,2646.2,2645.7,3.77971]
["bitfinex","ETHUSD",1730219583549,2.37105031,2645.9,2645.7,3.77962]
["bitfinex","ETHUSD",1730219583709,2.37105031,2645.9,2645.7,3.77966]
["bitfinex","ETHUSD",1730219583914,2.37105031,2645.9,2645.7,7.5593]
["bitfinex","ETHUSD",1730219584116,2.37105031,2645.9,2645.7,3.77964]
["bitfinex","ETHUSD",1730219584431,2.94210172,2645.8,2645.6,3.0]
["bitfinex","ETHUSD",1730219584628,5.31363779,2645.8,2645.2,2.45808656]
["bitfinex","ETHUSD",1730219584943,5.64313503,2645.9,2645.4,3.78014]
["bitfinex","ETHUSD",1730219584944,1.97634353,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1730219585100,2.37153607,2645.7,2645.4,3.78014]
["bitfinex","ETHUSD",1730219585306,2.37153607,2645.7,2645.3,6.78026]
["bitfinex","ETHUSD",1730219585538,1.97658403,2645.4,2645.3,6.78026]
["bitfinex","ETHUSD",1730219587619,2.37153607,2645.6,2645.3,3.0]
["bitfinex","ETHUSD",1730219587846,2.60868968,2645.5,2645.3,3.0]
["bitfinex","ETHUSD",1730219588246,2.60868968,2645.5,2645.2,4.62557656]
["bitfinex","ETHUSD",1730219588247,2.60868968,2645.5,2645.2,0.84518656]
["bitfinex","ETHUSD",1730219588430,2.37153607,2645.4,2645.2,0.84518656]
["bitfinex","ETHUSD",1730219588836,2.37153607,2645.4,2645.2,4.62553656]
["bitfinex","ETHUSD",1730219589036,2.37248677,2645.4,2645.3,3.0]
["bitfinex","ETHUSD",1730219590969,2.37248677,2645.4,2645.2,4.62553656]
["bitfinex","ETHUSD",1730219590970,3.2044511,2645.4,2645.2,4.62553656]
["bitfinex","ETHUSD",1730219591263,3.2044511,2645.4,2645.2,8.40584656]
["bitfinex","ETHUSD",1730219591626,3.2044511,2645.4,2645.2,4.62549656]
["bitfinex","ETHUSD",1730219592066,3.2044511,2645.4,2645.2,0.84518656]
["bitfinex","ETHUSD",1730219592525,3.2044511,2645.4,2645.2,4.62560656]
["bitfinex","ETHUSD",1730219592728,2.37248677,2645.3,2645.2,4.62560656]
["bitfinex","ETHUSD",1730219592925,3.2044511,2645.4,2645.2,4.62560656]
["bitfinex","ETHUSD",1730219593228,0.50109047,2645.3,2645.2,4.62560656]
["bitfinex","ETHUSD",1730219594460,3.20390319,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1730219595559,3.20390319,2645.4,2645.2,8.40593656]
["bitfinex","ETHUSD",1730219595764,3.20390319,2645.4,2645.2,4.62553656]
["bitfinex","ETHUSD",1730219596681,1.5916,2645.3,2644.9,0.1297609]
["bitfinex","ETHUSD",1730219596880,1.5916,2645.0,2644.9,0.1297609]
["bitfinex","ETHUSD",1730219597034,8.13917024,2645.0,2644.9,0.1297609]
["bitfinex","ETHUSD",1730219597231,5.37231,2645.0,2644.9,0.1297609]
["bitfinex","ETHUSD",1730219597513,4.35739921,2645.0,2644.9,0.1297609]
["bitfinex","ETHUSD",1730219597677,6.22412379,2645.0,2644.9,0.1297609]
["bitfinex","ETHUSD",1730219598032,6.22408103,2645.0,2644.9,0.1297609]
["bitfinex","ETHUSD",1730219598333,3.45832458,2645.0,2644.9,0.1297609]
["bitfinex","ETHUSD",1730219598649,10.00479103,2645.0,2644.9,0.1297609]
["bitfinex","ETHUSD",1730219598844,7.23903458,2645.0,2644.4,3.7815]
["bitfinex","ETHUSD",1730219599059,2.94210172,2645.1,2643.9,1.6315]
["bitfinex","ETHUSD",1730219599060,1.6581,2644.6,2644.1,3.78186]
["bitfinex","ETHUSD",1730219599260,1.6581,2644.6,2644.2,4.65368146]
["bitfinex","ETHUSD",1730219599261,1.97488888,2644.3,2644.2,4.65368146]
["bitfinex","ETHUSD",1730219599477,2.94210172,2644.5,2644.3,3.78171]
["bitfinex","ETHUSD",1730219599782,2.94210172,2644.5,2644.3,3.78169]
["bitfinex","ETHUSD",1730219599936,5.31201655,2644.5,2644.2,0.87189146]
["bitfinex","ETHUSD",1730219600137,1.97403357,2644.3,2644.2,4.65365146]
["bitfinex","ETHUSD",1730219600442,5.31201655,2644.5,2644.2,0.87189146]
["bitfinex","ETHUSD",1730219600643,1.07514266,2644.4,2644.2,0.87189146]
["bitfinex","ETHUSD",1730219600846,2.94210172,2644.3,2644.2,0.87189146]
["bitfinex","ETHUSD",1730219602894,4.50530172,2644.3,2644.2,0.10007106]
["bitfinex","ETHUSD",1730219603187,11.2147208,2644.3,2644.2,0.10007106]
["bitfinex","ETHUSD",1730219603484,5.89491,2644.3,2644.2,0.10007106]
["bitfinex","ETHUSD",1730219603791,7.83647753,2644.3,2644.2,0.10007106]
["bitfinex","ETHUSD",1730219603951,10.59623676,2644.3,2644.2,0.10007106]
["bitfinex","ETHUSD",1730219604351,7.83647753,2644.3,2644.2,0.10007106]
["bitfinex","ETHUSD",1730219604762,10.59623676,2644.3,2644.2,0.10007106]
["bitfinex","ETHUSD",1730219605261,7.83647753,2644.3,2644.2,0.10007106]
["bitfinex","ETHUSD",1730219605790,3.78265,2643.7,2643.4,0.58069551]
["bitfinex","ETHUSD",1730219605992,4.51756475,2643.5,2643.4,0.58069551]
["bitfinex","ETHUSD",1730219606167,2.94210172,2643.5,2643.4,0.58069551]
["bitfinex","ETHUSD",1730219606596,1.18085841,2643.6,2643.4,0.58069551]
["bitfinex","ETHUSD",1730219606762,1.18085841,2643.6,2643.4,4.36360551]
["bitfinex","ETHUSD",1730219606979,4.45200172,2643.5,2643.4,0.58069551]
["bitfinex","ETHUSD",1730219607605,5.63286013,2643.5,2643.4,0.58069551]
["bitfinex","ETHUSD",1730219607801,4.45200172,2643.5,2643.4,0.58069551]
["bitfinex","ETHUSD",1730219609106,8.23486172,2643.5,2643.4,0.58069551]
["bitfinex","ETHUSD",1730219609293,4.45200172,2643.5,2643.4,0.58069551]
["bitfinex","ETHUSD",1730219609522,9.62141358,2643.5,2643.4,0.58069551]
["bitfinex","ETHUSD",1730219610832,5.83855358,2643.5,2643.4,0.58069551]
["bitfinex","ETHUSD",1730219611144,1.38655186,2643.5,2643.4,0.58069551]
["bitfinex","ETHUSD",1730219611344,0.66730844,2643.6,2643.4,0.58069551]
["bitfinex","ETHUSD",1730219612417,2.94210172,2643.5,2643.4,0.58069551]
["bitfinex","ETHUSD",1730219612623,0.66730844,2643.6,2643.4,0.58069551]
["bitfinex","ETHUSD",1730219613441,6.72496172,2643.5,2643.4,0.58069551]
["bitfinex","ETHUSD",1730219613750,9.41796074,2643.5,2643.4,0.58069551]
["bitfinex","ETHUSD",1730219614942,1.11749902,2643.5,2643.4,4.36369551]
["bitfinex","ETHUSD",1730219615154,0.66730844,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1730219615155,0.3916763,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1730219615325,0.06527088,2644.0,2643.6,3.78262]
["bitfinex","ETHUSD",1730219615639,0.39181731,2643.9,2643.8,3.78236]
["bitfinex","ETHUSD",1730219615843,0.39181731,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1730219616219,1.6378,2644.4,2644.1,3.78191]
["bitfinex","ETHUSD",1730219616432,0.39193674,2644.2,2644.1,3.78191]
["bitfinex","ETHUSD",1730219616638,0.39193674,2644.2,2644.0,3.78212]
["bitfinex","ETHUSD",1730219617651,0.39193674,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1730219618020,0.39193674,2644.2,2644.0,3.78205]
["bitfinex","ETHUSD",1730219618458,0.39193674,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1730219620219,0.39193674,2644.2,2644.1,6.247245]
["bitfinex","ETHUSD",1730219620417,4.49090172,2645.1,2644.2,3.0]
["bitfinex","ETHUSD",1730219620661,4.12296013,2645.3,2644.9,3.78075]
["bitfinex","ETHUSD",1730219620980,0.5920221,2645.2,2645.1,3.78049]
["bitfinex","ETHUSD",1730219621176,0.98408622,2645.2,2645.1,5.33059]
["bitfinex","ETHUSD",1730219621379,1.18085841,2645.8,2645.6,3.77974]
["bitfinex","ETHUSD",1730219621555,1.11920146,2645.7,2645.6,3.77974]
["bitfinex","ETHUSD",1730219621858,1.11920146,2645.7,2645.5,3.77999]
["bitfinex","ETHUSD",1730219622036,4.06130318,2645.7,2645.2,3.78035]
["bitfinex","ETHUSD",1730219622249,1.5738,2645.6,2645.2,3.78034]
["bitfinex","ETHUSD",1730219622556,1.11920146,2645.7,2645.4,3.78006]
["bitfinex","ETHUSD",1730219622760,1.11920146,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1730219622968,0.39197914,2645.7,2645.5,3.77998]
["bitfinex","ETHUSD",1730219623110,0.39197914,2645.7,2645.3,1.6146]
["bitfinex","ETHUSD",1730219623309,0.39197914,2645.7,2645.3,5.39475]
["bitfinex","ETHUSD",1730219623511,8.77962086,2645.7,2645.2,6.78036]
["bitfinex","ETHUSD",1730219623706,0.87796209,2645.6,2645.2,6.78036]
["bitfinex","ETHUSD",1730219624166,2.94210172,2645.3,2645.1,3.78047]
["bitfinex","ETHUSD",1730219624381,6.72250172,2645.3,2644.8,3.78098]
["bitfinex","ETHUSD",1730219624561,2.94210172,2645.3,2644.9,3.7808]
["bitfinex","ETHUSD",1730219624767,2.94210172,2645.3,2644.7,1.621]
["bitfinex","ETHUSD",1730219624768,1.5156,2645.2,2644.7,5.40201]
["bitfinex","ETHUSD",1730219625085,0.82380717,2645.1,2644.7,1.621]
["bitfinex","ETHUSD",1730219625280,4.60438717,2645.1,2644.6,7.56239]
["bitfinex","ETHUSD",1730219625445,3.76590889,2645.1,2644.7,3.78113]
["bitfinex","ETHUSD",1730219625975,3.76590889,2645.1,2644.8,3.78097]
["bitfinex","ETHUSD",1730219626142,0.82380717,2645.1,2644.6,7.56236]
["bitfinex","ETHUSD",1730219626354,0.82380717,2645.1,2644.4,1.5869]
["bitfinex","ETHUSD",1730219626655,0.82380717,2645.1,2644.8,3.78093]
["bitfinex","ETHUSD",1730219626972,0.23394072,2645.0,2644.6,3.7812]
["bitfinex","ETHUSD",1730219627175,0.23394072,2645.0,2644.8,3.78091]
["bitfinex","ETHUSD",1730219627468,0.23394072,2645.0,2644.6,3.78118]
["bitfinex","ETHUSD",1730219627706,0.23394072,2645.0,2644.1,7.697075]
["bitfinex","ETHUSD",1730219627707,5.29675,2644.7,2644.3,3.0]
["bitfinex","ETHUSD",1730219628012,6.49872217,2644.7,2644.2,7.56355]
["bitfinex","ETHUSD",1730219628514,6.49872217,2644.7,2644.2,3.78177]
["bitfinex","ETHUSD",1730219628866,6.49872217,2644.7,2644.3,3.7817]
["bitfinex","ETHUSD",1730219629083,6.49872217,2644.7,2644.2,3.78177]
["bitfinex","ETHUSD",1730219629605,6.49872217,2644.7,2644.3,3.7817]
["bitfinex","ETHUSD",1730219630264,7.67958058,2644.7,2644.3,3.7817]
["bitfinex","ETHUSD",1730219630907,2.19527213,2645.0,2644.7,3.78114]
["bitfinex","ETHUSD",1730219630908,1.18085841,2645.0,2644.7,3.78114]
["bitfinex","ETHUSD",1730219631207,3.47693141,2645.2,2645.0,3.78071]
["bitfinex","ETHUSD",1730219631208,1.18085841,2645.2,2645.0,3.78071]
["bitfinex","ETHUSD",1730219631434,1.18085841,2645.3,2645.0,3.78071]
["bitfinex","ETHUSD",1730219631589,1.5156,2645.1,2644.1,3.78195]
["bitfinex","ETHUSD",1730219631784,1.18085841,2645.0,2644.7,3.78105]
["bitfinex","ETHUSD",1730219632026,2.69645841,2645.1,2644.8,3.78093]
["bitfinex","ETHUSD",1730219632641,2.69645841,2645.1,2644.7,3.78105]
["bitfinex","ETHUSD",1730219632814,1.18085841,2645.0,2644.7,3.78105]
["bitfinex","ETHUSD",1730219633189,1.64724302,2645.0,2644.7,3.78105]
["bitfinex","ETHUSD",1730219633703,1.18085841,2644.9,2644.7,3.78105]
["bitfinex","ETHUSD",1730219633921,1.18085841,2644.9,2644.3,3.78161]
["bitfinex","ETHUSD",1730219634128,1.18085841,2644.8,2644.3,3.78161]
["bitfinex","ETHUSD",1730219634343,2.83375841,2644.7,2644.2,5.36875]
["bitfinex","ETHUSD",1730219634538,3.65278055,2644.7,2644.3,3.78163]
["bitfinex","ETHUSD",1730219634742,1.18085841,2644.6,2644.3,3.78163]
["bitfinex","ETHUSD",1730219634946,1.18085841,2644.6,2644.2,1.5869]
["bitfinex","ETHUSD",1730219635252,1.18085841,2644.6,2644.1,3.78199]
["bitfinex","ETHUSD",1730219635253,1.18085841,2644.5,2644.1,3.78199]
["bitfinex","ETHUSD",1730219635412,1.18085841,2644.4,2644.0,3.78205]
["bitfinex","ETHUSD",1730219635613,1.18085841,2644.4,2643.9,5.28279]
["bitfinex","ETHUSD",1730219635821,1.18085841,2644.3,2644.0,3.78206]
["bitfinex","ETHUSD",1730219636210,1.18085841,2644.3,2643.9,3.78219]
["bitfinex","ETHUSD",1730219636408,1.18085841,2644.2,2643.9,3.78219]
["bitfinex","ETHUSD",1730219636607,1.18085841,2644.2,2644.0,3.78213]
["bitfinex","ETHUSD",1730219637050,1.18085841,2644.2,2643.9,3.78228]
["bitfinex","ETHUSD",1730219637414,1.18085841,2644.2,2644.0,3.78211]
["bitfinex","ETHUSD",1730219637915,1.18085841,2644.2,2643.9,3.78228]
["bitfinex","ETHUSD",1730219638612,1.18085841,2644.2,2643.9,3.78221]
["bitfinex","ETHUSD",1730219638977,1.18085841,2644.1,2643.9,3.78228]
["bitfinex","ETHUSD",1730219639539,1.18085841,2644.1,2643.8,3.7823]
["bitfinex","ETHUSD",1730219639757,1.18085841,2644.0,2643.8,3.7823]
["bitfinex","ETHUSD",1730219640460,1.18085841,2643.9,2643.8,3.7823]
["bitfinex","ETHUSD",1730219640843,1.18085841,2643.9,2643.6,3.78262]
["bitfinex","ETHUSD",1730219641246,1.18085841,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1730219642865,1.57546303,2643.8,2643.6,3.78262]
["bitfinex","ETHUSD",1730219643064,1.18255646,2643.7,2643.6,3.78262]
["bitfinex","ETHUSD",1730219643374,1.57546303,2643.7,2643.5,5.41716]
["bitfinex","ETHUSD",1730219643662,1.18222338,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1730219643868,1.18235627,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1730219644466,1.57546303,2643.7,2643.5,3.78286]
["bitfinex","ETHUSD",1730219644826,1.18209119,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1730219645026,1.57546303,2643.7,2643.4,4.36367551]
["bitfinex","ETHUSD",1730219645251,1.18208116,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1730219645569,1.57546303,2643.8,2643.6,3.78272]
["bitfinex","ETHUSD",1730219645745,1.18207426,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1730219646278,1.1821519,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1730219647168,1.57546303,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1730219647567,2.36203429,2643.9,2643.7,3.78257]
["bitfinex","ETHUSD",1730219648055,1.57597373,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1730219648255,2.36203429,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1730219648858,0.39190309,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1730219649652,1.96742516,2643.9,2643.7,5.40197]
["bitfinex","ETHUSD",1730219649847,1.57552207,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1730219651854,2.36130568,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1730219652048,1.18288191,2643.9,2643.8,9.20073]
["bitfinex","ETHUSD",1730219652487,1.57693732,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1730219652488,1.18288191,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1730219652722,1.57693732,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1730219653360,1.96940259,2644.0,2643.8,6.78242]
["bitfinex","ETHUSD",1730219653566,1.5769053,2643.9,2643.8,6.78242]
["bitfinex","ETHUSD",1730219653771,1.96940259,2643.9,2643.8,6.78242]
["bitfinex","ETHUSD",1730219653976,1.5676,2644.0,2643.6,3.7826]
["bitfinex","ETHUSD",1730219654290,1.57672225,2643.7,2643.6,3.7826]
["bitfinex","ETHUSD",1730219654497,1.97090281,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1730219655289,2.75670058,2644.1,2643.8,3.78243]
["bitfinex","ETHUSD",1730219655512,1.57847284,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1730219656893,1.97315616,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1730219657250,0.39154018,2644.1,2644.0,5.30334]
["bitfinex","ETHUSD",1730219657450,1.97370894,2644.1,2644.0,5.30334]
["bitfinex","ETHUSD",1730219657887,1.97370894,2644.1,2644.0,5.30189194]
["bitfinex","ETHUSD",1730219658106,1.97370894,2644.1,2644.0,3.78069194]
["bitfinex","ETHUSD",1730219658458,2.76063032,2644.4,2644.1,3.78194]
["bitfinex","ETHUSD",1730219658706,3.85431841,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1730219658917,0.39170947,2644.4,2644.3,5.30291]
["bitfinex","ETHUSD",1730219659118,0.39170947,2644.4,2644.3,8.30291]
["bitfinex","ETHUSD",1730219659336,1.6312,2645.0,2644.3,8.30291]
["bitfinex","ETHUSD",1730219659337,1.6312,2645.2,2644.4,3.0]
["bitfinex","ETHUSD",1730219659619,1.6312,2645.4,2645.1,3.78057]
["bitfinex","ETHUSD",1730219659821,1.6312,2645.4,2644.9,3.78076]
["bitfinex","ETHUSD",1730219659822,0.93286042,2645.3,2644.9,3.78076]
["bitfinex","ETHUSD",1730219659994,0.39173242,2645.3,2645.0,3.78063]
["bitfinex","ETHUSD",1730219660179,3.15516352,2645.3,2644.9,3.78085]
["bitfinex","ETHUSD",1730219660376,2.36851801,2645.0,2644.9,3.78085]
["bitfinex","ETHUSD",1730219660595,2.36851801,2645.0,2644.5,1.6517]
["bitfinex","ETHUSD",1730219660778,1.97431091,2644.6,2644.5,3.78133]
["bitfinex","ETHUSD",1730219660976,1.97431091,2644.6,2644.5,6.78133]
["bitfinex","ETHUSD",1730219661217,2.36851801,2644.8,2644.6,3.78118]
["bitfinex","ETHUSD",1730219661380,2.36851801,2644.8,2644.6,3.78126]
["bitfinex","ETHUSD",1730219661580,3.0636681,2644.8,2644.6,3.78126]
["bitfinex","ETHUSD",1730219661827,2.36851801,2644.7,2644.6,3.78126]
["bitfinex","ETHUSD",1730219662195,0.69515009,2644.8,2644.6,3.78126]
["bitfinex","ETHUSD",1730219662196,2.36851801,2644.8,2644.6,3.78126]
["bitfinex","ETHUSD",1730219662394,2.36851801,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1730219662605,2.36851801,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1730219662798,1.97443242,2645.3,2645.0,3.78071]
["bitfinex","ETHUSD",1730219662799,2.36851801,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1730219662998,2.36851801,2645.1,2644.9,3.78086]
["bitfinex","ETHUSD",1730219663305,2.36914945,2645.1,2644.9,3.78086]
["bitfinex","ETHUSD",1730219663502,2.36914945,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1730219663708,2.36914945,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1730219663910,2.76088187,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1730219664092,2.76053589,2645.3,2645.2,5.41233]
["bitfinex","ETHUSD",1730219664279,2.36880347,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1730219664482,2.18386625,2645.9,2645.4,3.78014]
["bitfinex","ETHUSD",1730219664483,2.36880347,2645.7,2645.5,3.78]
["bitfinex","ETHUSD",1730219664723,2.36880347,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1730219665083,2.36880347,2645.7,2645.5,3.78]
["bitfinex","ETHUSD",1730219665284,2.36880347,2645.8,2645.5,3.77993]
["bitfinex","ETHUSD",1730219665510,0.45526697,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1730219665729,2.82407044,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1730219666427,2.82407044,2645.7,2645.2,1.6319]
["bitfinex","ETHUSD",1730219666428,2.82407044,2645.7,2645.4,3.78014]
["bitfinex","ETHUSD",1730219666610,2.82407044,2645.7,2645.5,3.77993]
["bitfinex","ETHUSD",1730219667225,0.45526697,2645.7,2645.5,3.77993]
["bitfinex","ETHUSD",1730219667391,0.45526697,2645.7,2645.4,3.78014]
["bitfinex","ETHUSD",1730219667590,2.36627529,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1730219667814,2.95814154,2645.9,2645.7,3.77971]
["bitfinex","ETHUSD",1730219668092,2.95814154,2645.9,2645.6,3.77986]
["bitfinex","ETHUSD",1730219668295,3.34994897,2645.9,2645.7,3.77968]
["bitfinex","ETHUSD",1730219669054,0.98367368,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1730219669206,2.56266815,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1730219670211,2.16814121,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1730219672046,0.59186625,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1730219672211,1.77326535,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1730219673054,1.77326535,2645.9,2645.7,3.77971]
["bitfinex","ETHUSD",1730219673256,2.30518128,2645.9,2645.7,3.7796]
["bitfinex","ETHUSD",1730219673408,2.30518128,2645.9,2645.7,7.55922]
["bitfinex","ETHUSD",1730219673610,2.30518128,2645.9,2645.7,3.7796]
["bitfinex","ETHUSD",1730219674650,2.30518128,2645.9,2645.7,7.55925]
["bitfinex","ETHUSD",1730219674838,2.30518128,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1730219675013,0.59186625,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1730219677026,0.59186625,2645.9,2645.7,3.7797]
["bitfinex","ETHUSD",1730219677227,1.5482,2645.8,2645.5,3.7799]
["bitfinex","ETHUSD",1730219677464,2.7295991,2645.8,2645.4,3.78005]
["bitfinex","ETHUSD",1730219677669,1.1813991,2645.6,2645.4,3.78005]
["bitfinex","ETHUSD",1730219677831,1.1813991,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1730219679769,0.86772503,2645.7,2645.5,3.78]
["bitfinex","ETHUSD",1730219680081,2.72771254,2645.8,2645.5,3.78]
["bitfinex","ETHUSD",1730219680368,2.72771254,2645.8,2645.4,3.78005]
["bitfinex","ETHUSD",1730219682068,1.17951254,2645.7,2645.4,3.78005]
["bitfinex","ETHUSD",1730219682369,2.72771254,2645.8,2645.4,3.78005]
["bitfinex","ETHUSD",1730219682569,2.72771254,2645.8,2645.1,1.6006]
["bitfinex","ETHUSD",1730219682570,0.86717022,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1730219682791,1.17951254,2645.8,2645.4,3.78005]
["bitfinex","ETHUSD",1730219683069,1.17951254,2645.7,2645.5,3.77999]
["bitfinex","ETHUSD",1730219683374,1.17951254,2645.8,2645.5,3.77999]
["bitfinex","ETHUSD",1730219684105,1.17951254,2645.8,2645.6,3.77977]
["bitfinex","ETHUSD",1730219684309,1.17951254,2645.8,2645.5,3.77993]
["bitfinex","ETHUSD",1730219684513,1.51391876,2645.7,2645.5,3.77993]
["bitfinex","ETHUSD",1730219684974,0.33440622,2645.7,2645.5,3.77993]
["bitfinex","ETHUSD",1730219685503,0.72631909,2645.7,2645.5,3.77993]
["bitfinex","ETHUSD",1730219686470,0.72631909,2645.7,2645.1,1.6006]
["bitfinex","ETHUSD",1730219686471,5.3724,2645.6,2645.1,3.78048]
["bitfinex","ETHUSD",1730219686713,5.3724,2645.6,2645.2,3.78034]
["bitfinex","ETHUSD",1730219686714,1.9073357,2645.5,2645.2,3.78034]
["bitfinex","ETHUSD",1730219687013,1.9073357,2645.5,2645.1,3.78057]
["bitfinex","ETHUSD",1730219687177,2.49923427,2645.5,2645.1,3.78057]
["bitfinex","ETHUSD",1730219687510,2.49923427,2645.5,2645.2,3.7804]
["bitfinex","ETHUSD",1730219689263,1.78537822,2645.4,2645.2,3.7804]
["bitfinex","ETHUSD",1730219689469,1.78537822,2645.4,2645.1,3.78055]
["bitfinex","ETHUSD",1730219689868,1.6317,2645.3,2645.0,3.78069]
["bitfinex","ETHUSD",1730219690073,1.6317,2645.3,2645.1,3.78055]
["bitfinex","ETHUSD",1730219690276,2.81121254,2645.3,2645.1,3.78055]
["bitfinex","ETHUSD",1730219690475,2.26264833,2645.3,2645.1,3.78055]
["bitfinex","ETHUSD",1730219690809,2.26264833,2645.3,2645.0,3.7807]
["bitfinex","ETHUSD",1730219691406,3.44216087,2645.3,2644.9,3.78083]
["bitfinex","ETHUSD",1730219692217,1.17951254,2645.2,2644.9,3.78083]
["bitfinex","ETHUSD",1730219692379,1.17951254,2645.1,2644.9,3.78083]
["bitfinex","ETHUSD",1730219692719,1.68099697,2645.1,2644.8,3.781]
["bitfinex","ETHUSD",1730219693014,1.68099697,2645.1,2644.7,3.78106]
["bitfinex","ETHUSD",1730219693216,1.17951254,2645.0,2644.7,3.78106]
["bitfinex","ETHUSD",1730219693372,1.17951254,2645.0,2644.8,3.78099]
["bitfinex","ETHUSD",1730219693715,1.50488058,2645.0,2644.8,3.78099]
["bitfinex","ETHUSD",1730219693924,1.50488058,2645.0,2644.8,3.781]
["bitfinex","ETHUSD",1730219694208,0.32536804,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1730219694515,1.50688127,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1730219695085,3.07956466,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1730219695431,1.89805143,2645.0,2644.7,3.781]
["bitfinex","ETHUSD",1730219695579,1.18186236,2644.9,2644.7,3.781]
["bitfinex","ETHUSD",1730219695779,1.54000218,2644.9,2644.7,3.781]
["bitfinex","ETHUSD",1730219696211,1.18186236,2644.8,2644.7,3.781]
["bitfinex","ETHUSD",1730219697013,1.93082321,2644.9,2644.7,3.781]
["bitfinex","ETHUSD",1730219697420,1.93082321,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1730219697589,0.35813982,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1730219697983,1.93466938,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1730219698282,0.35813982,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1730219698507,0.35813982,2644.9,2644.6,3.78128]
["bitfinex","ETHUSD",1730219698710,1.18294679,2644.7,2644.6,3.78114]
["bitfinex","ETHUSD",1730219699015,1.57726239,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1730219699230,1.97125252,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1730219700524,1.97125252,2644.8,2644.5,3.78131]
["bitfinex","ETHUSD",1730219700717,1.57827174,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1730219701107,1.57827174,2644.7,2644.5,3.78143]
["bitfinex","ETHUSD",1730219701108,1.97125252,2644.7,2644.5,3.78135]
["bitfinex","ETHUSD",1730219701279,2.20419175,2644.7,2644.5,3.78135]
["bitfinex","ETHUSD",1730219701477,1.57912538,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1730219701686,1.97379734,2644.7,2644.5,3.78143]
["bitfinex","ETHUSD",1730219701986,1.97379734,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1730219702211,4.30259663,2644.9,2644.6,3.78129]
["bitfinex","ETHUSD",1730219702412,0.50199293,2644.8,2644.6,3.78129]
["bitfinex","ETHUSD",1730219702677,0.50199293,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1730219703494,2.72669663,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1730219703924,2.72669663,2644.9,2644.7,3.78114]
["bitfinex","ETHUSD",1730219704222,2.36855681,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1730219705579,0.71733267,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1730219705580,2.76052144,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1730219705785,0.39196463,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1730219706197,2.36736506,2645.0,2644.9,6.78086]
["bitfinex","ETHUSD",1730219706400,1.97540043,2645.1,2644.9,8.37892]
["bitfinex","ETHUSD",1730219706631,1.58026241,2645.1,2645.0,8.41831]
["bitfinex","ETHUSD",1730219706780,1.58026241,2645.2,2645.1,6.78057]
["bitfinex","ETHUSD",1730219707884,0.59189857,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1730219707885,2.96248197,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1730219708097,1.16471483,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1730219708697,2.96279079,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1730219709287,0.59189857,2645.5,2645.4,5.41774]
["bitfinex","ETHUSD",1730219712129,0.59189857,2645.5,2645.4,8.46948912]
["bitfinex","ETHUSD",1730219712290,0.59189857,2645.5,2645.4,8.34414]
["bitfinex","ETHUSD",1730219712291,9.25e-06,2645.5,2645.4,8.34414]
["bitfinex","ETHUSD",1730219712492,3.16001692,2646.2,2645.4,8.34414]
["bitfinex","ETHUSD",1730219712493,2.37077803,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1730219712693,2.37077803,2646.3,2646.2,1.564]
["bitfinex","ETHUSD",1730219712909,2.36951273,2646.6,2646.4,3.77871]
["bitfinex","ETHUSD",1730219713197,2.36951273,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1730219713534,2.36951273,2646.8,2646.6,3.77843]
["bitfinex","ETHUSD",1730219713700,2.36951273,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1730219714111,2.36951273,2646.8,2646.2,5.34293]
["bitfinex","ETHUSD",1730219714112,2.36951273,2646.8,2646.4,3.77867]
["bitfinex","ETHUSD",1730219714310,0.23695127,2646.7,2646.4,3.77868]
["bitfinex","ETHUSD",1730219714537,2.60504956,2646.7,2646.4,3.77868]
["bitfinex","ETHUSD",1730219714902,2.60434778,2646.7,2646.4,3.77868]
["bitfinex","ETHUSD",1730219715097,1.6016,2646.6,2646.1,3.0]
["bitfinex","ETHUSD",1730219715396,1.6016,2646.6,2646.0,3.77928]
["bitfinex","ETHUSD",1730219715397,2.36739651,2646.5,2646.0,3.77928]
["bitfinex","ETHUSD",1730219715597,2.36739651,2646.5,2645.8,3.77943]
["bitfinex","ETHUSD",1730219715598,2.36739651,2646.3,2645.8,3.77943]
["bitfinex","ETHUSD",1730219715930,3.77875,2646.4,2645.4,3.78002]
["bitfinex","ETHUSD",1730219715931,6.14674651,2646.0,2645.4,3.78002]
["bitfinex","ETHUSD",1730219716239,2.94210172,2646.1,2645.2,1.5411]
["bitfinex","ETHUSD",1730219716240,2.36788088,2645.9,2645.5,3.77999]
["bitfinex","ETHUSD",1730219716397,2.36788088,2645.9,2645.2,5.3215]
["bitfinex","ETHUSD",1730219716398,2.36788088,2646.0,2645.7,7.55927]
["bitfinex","ETHUSD",1730219716599,2.36788088,2645.9,2645.7,3.77963]
["bitfinex","ETHUSD",1730219716794,2.36788088,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1730219716999,2.36788088,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1730219717237,2.36788088,2646.1,2645.8,3.77946]
["bitfinex","ETHUSD",1730219717432,2.36788088,2646.0,2645.8,3.77946]
["bitfinex","ETHUSD",1730219717605,2.36788088,2646.0,2645.7,3.77962]
["bitfinex","ETHUSD",1730219717808,2.36788088,2646.0,2645.8,3.77947]
["bitfinex","ETHUSD",1730219718011,1.6407,2646.2,2645.8,3.77947]
["bitfinex","ETHUSD",1730219718012,2.36788088,2646.1,2645.8,3.77947]
["bitfinex","ETHUSD",1730219719344,2.36781288,2646.1,2645.8,3.77947]
["bitfinex","ETHUSD",1730219719642,1.9731445,2645.9,2645.8,3.77947]
["bitfinex","ETHUSD",1730219719812,2.36781288,2646.1,2645.6,7.55947]
["bitfinex","ETHUSD",1730219720149,5.41971,2646.2,2645.5,1.5303]
["bitfinex","ETHUSD",1730219720150,1.97317282,2645.7,2645.5,6.77999]
["bitfinex","ETHUSD",1730219720315,4.52072651,2645.6,2645.2,3.78036]
["bitfinex","ETHUSD",1730219720650,3.77986,2645.6,2644.9,1.5303]
["bitfinex","ETHUSD",1730219720801,3.77986,2645.6,2645.1,3.78045]
["bitfinex","ETHUSD",1730219721228,3.77986,2645.6,2645.2,3.78041]
["bitfinex","ETHUSD",1730219721429,0.918719,2645.6,2645.2,3.78041]
["bitfinex","ETHUSD",1730219721649,2.36854162,2645.5,2645.2,3.78042]
["bitfinex","ETHUSD",1730219721853,2.36854162,2645.4,2645.1,3.78055]
["bitfinex","ETHUSD",1730219722165,1.97379754,2645.2,2645.1,3.78055]
["bitfinex","ETHUSD",1730219722525,1.97379754,2645.2,2645.0,3.78062]
["bitfinex","ETHUSD",1730219722947,1.97379754,2645.1,2645.0,3.78062]
["bitfinex","ETHUSD",1730219723157,1.97379754,2645.1,2644.8,3.78091]
["bitfinex","ETHUSD",1730219723462,1.57928506,2644.9,2644.8,3.0]
["bitfinex","ETHUSD",1730219723829,1.57928506,2644.9,2644.7,3.78112]
["bitfinex","ETHUSD",1730219724168,1.57928506,2644.9,2644.7,6.78112]
["bitfinex","ETHUSD",1730219724372,1.57928506,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1730219724581,1.97426442,2645.0,2644.9,8.35756]
["bitfinex","ETHUSD",1730219724582,1.57923418,2645.0,2644.9,8.35756]
["bitfinex","ETHUSD",1730219724887,4.77113979,2645.8,2644.9,8.35756]
["bitfinex","ETHUSD",1730219724888,2.36911731,2646.1,2645.5,1.5867]
["bitfinex","ETHUSD",1730219725168,2.36911731,2646.4,2646.1,3.77914]
["bitfinex","ETHUSD",1730219725414,4.01301731,2646.7,2646.1,3.77907]
["bitfinex","ETHUSD",1730219725662,2.36911731,2646.6,2646.0,1.6473]
["bitfinex","ETHUSD",1730219725872,6.14772731,2646.5,2645.9,3.0]
["bitfinex","ETHUSD",1730219726173,2.36911731,2646.4,2645.9,6.77939]
["bitfinex","ETHUSD",1730219726330,3.06001902,2646.4,2645.9,6.77939]
["bitfinex","ETHUSD",1730219726524,3.06001902,2646.4,2645.9,3.0]
["bitfinex","ETHUSD",1730219726753,3.06001902,2646.4,2645.8,3.77945]
["bitfinex","ETHUSD",1730219726754,3.95833452,2646.3,2645.8,3.77945]
["bitfinex","ETHUSD",1730219726936,3.95833452,2646.3,2645.9,3.77943]
["bitfinex","ETHUSD",1730219727152,5.37169462,2646.3,2645.9,3.77943]
["bitfinex","ETHUSD",1730219727344,3.0043601,2646.3,2645.9,3.77943]
["bitfinex","ETHUSD",1730219727547,5.37169462,2646.3,2645.9,3.77943]
["bitfinex","ETHUSD",1730219728072,5.37169462,2646.3,2645.9,3.77935]
["bitfinex","ETHUSD",1730219728233,5.37169462,2646.3,2645.9,7.55869]
["bitfinex","ETHUSD",1730219728429,5.37140936,2646.3,2645.9,3.77934]
["bitfinex","ETHUSD",1730219728653,5.37140936,2646.3,2645.7,3.77963]
["bitfinex","ETHUSD",1730219728654,0.90061956,2646.2,2645.8,3.0]
["bitfinex","ETHUSD",1730219728857,0.90061956,2646.2,2645.8,6.77955]
["bitfinex","ETHUSD",1730219729278,0.90061956,2646.2,2645.9,3.77942]
["bitfinex","ETHUSD",1730219729567,0.90061956,2646.2,2645.9,3.77935]
["bitfinex","ETHUSD",1730219731264,0.90061956,2646.2,2646.0,3.77925]
["bitfinex","ETHUSD",1730219731468,1.591,2646.3,2646.0,3.77925]
["bitfinex","ETHUSD",1730219731676,1.97193012,2646.1,2646.0,3.77925]
["bitfinex","ETHUSD",1730219732038,2.06062199,2646.1,2646.0,3.77925]
["bitfinex","ETHUSD",1730219732844,2.06051299,2646.1,2645.8,3.0]
["bitfinex","ETHUSD",1730219733102,2.06051299,2646.1,2645.7,3.77968]
["bitfinex","ETHUSD",1730219733103,1.57741452,2645.9,2645.7,3.77968]
["bitfinex","ETHUSD",1730219733328,1.57741452,2645.8,2645.7,3.77968]
["bitfinex","ETHUSD",1730219733525,1.66552973,2645.8,2645.7,3.77968]
["bitfinex","ETHUSD",1730219734232,0.08811521,2645.8,2645.7,6.14392]
["bitfinex","ETHUSD",1730219734433,0.08811521,2645.8,2645.7,9.14392]
["bitfinex","ETHUSD",1730219734825,0.39476494,2646.5,2646.2,5.3873]
["bitfinex","ETHUSD",1730219734826,3.54923564,2646.4,2646.2,5.3873]
["bitfinex","ETHUSD",1730219735051,3.54923564,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1730219735052,1.57741452,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1730219735249,1.57741452,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1730219735401,1.57741452,2646.7,2646.5,8.38687]
["bitfinex","ETHUSD",1730219735601,1.57741452,2646.8,2646.6,6.27843]
["bitfinex","ETHUSD",1730219735927,1.57741452,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1730219736347,1.57741452,2646.8,2646.7,5.28268]
["bitfinex","ETHUSD",1730219736637,1.57741452,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1730219739608,1.57741452,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1730219740004,1.96968156,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1730219740005,1.57741452,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1730219740206,1.57741452,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1730219741205,1.57741452,2647.3,2647.1,3.77771]
["bitfinex","ETHUSD",1730219741406,1.92655268,2647.3,2647.1,3.77771]
["bitfinex","ETHUSD",1730219741933,1.92655268,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1730219742845,1.92655268,2647.3,2647.1,3.77771]
["bitfinex","ETHUSD",1730219744318,1.92655268,2647.3,2646.9,3.77789]
["bitfinex","ETHUSD",1730219744520,1.92655268,2647.3,2646.8,3.0]
["bitfinex","ETHUSD",1730219744521,0.19265527,2647.2,2646.8,3.0]
["bitfinex","ETHUSD",1730219744944,0.19265527,2647.2,2646.9,3.77799]
["bitfinex","ETHUSD",1730219745112,0.08304287,2647.1,2646.9,3.77799]
["bitfinex","ETHUSD",1730219745442,0.08304287,2647.1,2646.8,6.77811]
["bitfinex","ETHUSD",1730219745814,0.19265527,2647.2,2646.9,3.77797]
["bitfinex","ETHUSD",1730219746015,0.08292787,2647.0,2646.8,6.77811]
["bitfinex","ETHUSD",1730219746245,0.19265527,2647.2,2646.8,6.77806]
["bitfinex","ETHUSD",1730219746441,0.19265527,2647.2,2646.9,3.7779]
["bitfinex","ETHUSD",1730219746626,0.08300093,2647.1,2647.0,3.77783]
["bitfinex","ETHUSD",1730219746825,1.92655268,2647.3,2647.0,3.77783]
["bitfinex","ETHUSD",1730219747113,1.92655268,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1730219747316,1.57741452,2647.3,2647.1,3.77769]
["bitfinex","ETHUSD",1730219747515,1.57741452,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1730219747944,1.57741452,2647.3,2647.2,8.36167]
["bitfinex","ETHUSD",1730219750974,6.71586846,2647.9,2647.3,3.0]
["bitfinex","ETHUSD",1730219751284,6.71586846,2647.9,2647.4,3.77724]
["bitfinex","ETHUSD",1730219751444,6.71586846,2647.9,2647.2,3.77749]
["bitfinex","ETHUSD",1730219751445,3.77695,2647.7,2647.2,3.77749]
["bitfinex","ETHUSD",1730219751772,1.5908,2647.8,2647.1,3.77762]
["bitfinex","ETHUSD",1730219751773,2.93927846,2647.5,2647.1,3.77762]
["bitfinex","ETHUSD",1730219751952,6.71643846,2647.5,2647.1,3.77762]
["bitfinex","ETHUSD",1730219752380,6.71643846,2647.5,2646.9,3.77793]
["bitfinex","ETHUSD",1730219752381,10.49367846,2647.5,2647.0,3.77784]
["bitfinex","ETHUSD",1730219752587,1.5842,2647.4,2647.1,6.7777]
["bitfinex","ETHUSD",1730219753294,1.5842,2647.4,2647.1,10.55531]
["bitfinex","ETHUSD",1730219753581,8.30044846,2647.7,2647.2,3.77747]
["bitfinex","ETHUSD",1730219753753,12.07744846,2647.7,2647.2,3.77747]
["bitfinex","ETHUSD",1730219753952,1.5842,2647.4,2647.0,3.77779]
["bitfinex","ETHUSD",1730219754288,1.5842,2647.4,2646.9,3.778]
["bitfinex","ETHUSD",1730219754289,6.935937,2647.4,2646.9,3.778]
["bitfinex","ETHUSD",1730219754446,1.574387,2647.3,2646.9,3.778]
["bitfinex","ETHUSD",1730219754653,1.574387,2647.3,2646.9,3.77792]
["bitfinex","ETHUSD",1730219754863,1.574387,2647.3,2646.9,7.55586]
["bitfinex","ETHUSD",1730219755163,1.574387,2647.3,2646.9,3.77792]
["bitfinex","ETHUSD",1730219755164,8.27874938,2647.3,2646.9,3.77792]
["bitfinex","ETHUSD",1730219755388,5.351967,2647.2,2646.7,3.77818]
["bitfinex","ETHUSD",1730219755615,9.85313638,2647.3,2646.8,3.77812]
["bitfinex","ETHUSD",1730219755916,2.93927846,2647.1,2646.7,3.77817]
["bitfinex","ETHUSD",1730219756079,6.71700846,2647.1,2646.7,3.77817]
["bitfinex","ETHUSD",1730219756274,1.5606,2647.0,2646.6,6.77833]
["bitfinex","ETHUSD",1730219757075,1.5606,2647.0,2646.5,3.77848]
["bitfinex","ETHUSD",1730219757275,0.98519955,2646.9,2646.6,3.77836]
["bitfinex","ETHUSD",1730219757491,0.98519955,2646.9,2646.7,3.77828]
["bitfinex","ETHUSD",1730219757810,1.5606,2647.0,2646.7,3.77828]
["bitfinex","ETHUSD",1730219758007,1.5606,2647.0,2646.6,3.77833]
["bitfinex","ETHUSD",1730219758242,3.13566985,2647.0,2646.6,3.77833]
["bitfinex","ETHUSD",1730219758393,1.57506985,2646.9,2646.6,3.77833]
["bitfinex","ETHUSD",1730219758595,1.57506985,2646.9,2646.5,3.77856]
["bitfinex","ETHUSD",1730219758916,1.57506985,2646.9,2646.5,3.77857]
["bitfinex","ETHUSD",1730219759074,1.57506985,2646.9,2646.6,3.77842]
["bitfinex","ETHUSD",1730219759274,3.77822,2646.8,2646.4,1.664]
["bitfinex","ETHUSD",1730219759519,3.77822,2646.8,2646.4,3.77863]
["bitfinex","ETHUSD",1730219759520,1.57506985,2646.8,2646.4,3.77863]
["bitfinex","ETHUSD",1730219759703,1.57506985,2646.8,2646.3,3.77885]
["bitfinex","ETHUSD",1730219759704,5.35324985,2646.8,2646.3,3.77885]
["bitfinex","ETHUSD",1730219759901,5.35324985,2646.8,2646.3,3.77879]
["bitfinex","ETHUSD",1730219760075,6.79748791,2646.7,2646.2,3.77893]
["bitfinex","ETHUSD",1730219760281,6.79748791,2646.7,2646.0,3.77927]
["bitfinex","ETHUSD",1730219760282,6.71788846,2646.5,2646.0,3.77927]
["bitfinex","ETHUSD",1730219760589,0.07967425,2646.4,2646.1,3.77912]
["bitfinex","ETHUSD",1730219761116,0.07967425,2646.4,2645.7,4.53564]
["bitfinex","ETHUSD",1730219761117,2.93927846,2646.3,2645.8,3.77952]
["bitfinex","ETHUSD",1730219761417,2.93927846,2646.3,2645.7,5.36913]
["bitfinex","ETHUSD",1730219761418,1.6089,2646.2,2645.7,5.36913]
["bitfinex","ETHUSD",1730219761573,1.6089,2646.2,2645.7,3.77963]
["bitfinex","ETHUSD",1730219761574,10.74215985,2646.2,2645.7,3.77963]
["bitfinex","ETHUSD",1730219761777,0.07970451,2646.1,2645.7,3.77963]
["bitfinex","ETHUSD",1730219762016,1.65477436,2646.1,2645.5,3.78]
["bitfinex","ETHUSD",1730219762216,1.65477436,2646.1,2645.9,3.77935]
["bitfinex","ETHUSD",1730219762414,1.65477436,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1730219762415,0.07970451,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1730219762917,1.57506985,2646.3,2645.9,1.5904]
["bitfinex","ETHUSD",1730219763134,1.57506985,2646.4,2646.1,3.77914]
["bitfinex","ETHUSD",1730219763429,8.29320831,2646.3,2645.8,3.77949]
["bitfinex","ETHUSD",1730219763739,3.23666985,2646.1,2645.7,6.7797]
["bitfinex","ETHUSD",1730219763886,3.23666985,2646.1,2645.7,3.0]
["bitfinex","ETHUSD",1730219764090,3.23666985,2646.1,2645.8,3.77956]
["bitfinex","ETHUSD",1730219764309,3.23666985,2646.1,2645.4,1.5904]
["bitfinex","ETHUSD",1730219764518,1.57506985,2646.0,2645.6,3.77977]
["bitfinex","ETHUSD",1730219764691,1.57506985,2646.0,2645.7,3.77961]
["bitfinex","ETHUSD",1730219765104,1.57506985,2646.0,2645.7,3.0]
["bitfinex","ETHUSD",1730219765438,1.57506985,2645.9,2645.6,3.77984]
["bitfinex","ETHUSD",1730219765611,5.35444985,2646.0,2645.6,3.77983]
["bitfinex","ETHUSD",1730219765818,1.57506985,2645.9,2645.7,3.0]
["bitfinex","ETHUSD",1730219766133,2.21612828,2646.0,2645.7,6.77971]
["bitfinex","ETHUSD",1730219766339,1.57506985,2646.0,2645.7,6.77971]
["bitfinex","ETHUSD",1730219766634,1.57506985,2646.0,2645.7,3.77971]
["bitfinex","ETHUSD",1730219767001,1.57506985,2645.9,2645.7,3.77971]
["bitfinex","ETHUSD",1730219767206,1.57506985,2646.0,2645.6,3.77984]
["bitfinex","ETHUSD",1730219767394,1.57506985,2645.9,2645.5,3.77996]
["bitfinex","ETHUSD",1730219767715,1.57506985,2645.9,2645.6,3.77985]
["bitfinex","ETHUSD",1730219768125,1.57506985,2645.9,2645.4,3.0]
["bitfinex","ETHUSD",1730219768126,5.35475985,2645.8,2645.4,3.0]
["bitfinex","ETHUSD",1730219768631,1.57506985,2645.7,2645.4,3.78011]
["bitfinex","ETHUSD",1730219768837,1.57506985,2645.7,2645.5,3.77997]
["bitfinex","ETHUSD",1730219769189,1.57506985,2645.7,2645.4,3.78012]
["bitfinex","ETHUSD",1730219769737,1.57506985,2645.7,2645.5,3.77998]
["bitfinex","ETHUSD",1730219770034,1.57506985,2645.7,2645.3,3.78016]
["bitfinex","ETHUSD",1730219770232,1.57506985,2645.7,2645.4,3.78013]
["bitfinex","ETHUSD",1730219770404,1.57506985,2645.6,2645.4,3.78013]
["bitfinex","ETHUSD",1730219770619,1.57506985,2645.6,2645.3,3.78027]
["bitfinex","ETHUSD",1730219771057,1.57506985,2645.5,2645.2,3.78033]
["bitfinex","ETHUSD",1730219771346,1.57506985,2645.4,2645.2,3.78033]
["bitfinex","ETHUSD",1730219771548,1.57506985,2645.4,2645.2,7.56069]
["bitfinex","ETHUSD",1730219771867,1.57506985,2645.3,2645.2,3.78033]
["bitfinex","ETHUSD",1730219772151,1.57506985,2645.3,2645.0,3.0]
["bitfinex","ETHUSD",1730219772306,1.57506985,2645.3,2645.1,3.78051]
["bitfinex","ETHUSD",1730219772512,1.57506985,2645.2,2645.0,3.7807]
["bitfinex","ETHUSD",1730219772707,1.96892875,2645.3,2644.9,3.78075]
["bitfinex","ETHUSD",1730219772708,1.57506985,2645.3,2645.1,3.78057]
["bitfinex","ETHUSD",1730219772950,1.57506985,2645.3,2644.9,3.78075]
["bitfinex","ETHUSD",1730219772951,1.57506985,2645.2,2644.9,7.56151]
["bitfinex","ETHUSD",1730219773154,1.57506985,2645.1,2644.9,3.78073]
["bitfinex","ETHUSD",1730219773364,1.57506985,2645.2,2645.0,3.78071]
["bitfinex","ETHUSD",1730219774040,1.5438,2645.1,2644.9,3.78073]
["bitfinex","ETHUSD",1730219774375,1.5438,2645.1,2644.9,7.5615]
["bitfinex","ETHUSD",1730219774563,1.5438,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1730219774767,1.5438,2645.1,2644.9,3.78083]
["bitfinex","ETHUSD",1730219775264,0.07869981,2645.0,2644.9,3.78079]
["bitfinex","ETHUSD",1730219775451,0.07869981,2645.0,2644.8,6.78099]
["bitfinex","ETHUSD",1730219775769,0.07869981,2645.0,2644.5,3.78131]
["bitfinex","ETHUSD",1730219775770,1.97352663,2645.0,2644.5,3.78131]
["bitfinex","ETHUSD",1730219775925,5.43448966,2645.0,2644.5,7.56269]
["bitfinex","ETHUSD",1730219776262,4.51434831,2644.9,2644.5,3.78134]
["bitfinex","ETHUSD",1730219776459,5.43448966,2645.0,2644.5,3.78134]
["bitfinex","ETHUSD",1730219776630,0.07855358,2644.8,2644.6,3.78126]
["bitfinex","ETHUSD",1730219776826,1.65370007,2644.9,2644.2,1.5334]
["bitfinex","ETHUSD",1730219777032,0.07847692,2644.7,2644.4,3.78156]
["bitfinex","ETHUSD",1730219777348,1.5119,2644.7,2644.2,1.5334]
["bitfinex","ETHUSD",1730219777548,0.07838702,2644.6,2644.4,3.7815]
["bitfinex","ETHUSD",1730219778405,0.07838702,2644.6,2644.4,7.563]
["bitfinex","ETHUSD",1730219778910,0.07838702,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1730219779207,1.90668183,2644.9,2644.6,3.78121]
["bitfinex","ETHUSD",1730219779618,1.90668183,2644.9,2644.7,3.7811]
["bitfinex","ETHUSD",1730219779771,1.90668183,2644.9,2644.6,3.78121]
["bitfinex","ETHUSD",1730219780178,1.90668183,2644.9,2644.5,3.78142]
["bitfinex","ETHUSD",1730219780374,5.70863032,2644.9,2644.5,3.78142]
["bitfinex","ETHUSD",1730219781214,4.84596029,2644.9,2644.6,3.78117]
["bitfinex","ETHUSD",1730219781389,1.90668183,2644.9,2644.6,3.78117]
["bitfinex","ETHUSD",1730219781570,1.90668183,2644.9,2644.7,3.78114]
["bitfinex","ETHUSD",1730219781926,1.90668183,2644.9,2644.7,3.78105]
["bitfinex","ETHUSD",1730219782322,0.39478183,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1730219782491,0.39478183,2644.9,2644.8,9.225475]
["bitfinex","ETHUSD",1730219782692,3.12666985,2645.8,2645.3,3.78015]
["bitfinex","ETHUSD",1730219782693,1.5516,2645.8,2645.3,3.78015]
["bitfinex","ETHUSD",1730219782992,1.5516,2645.8,2645.5,3.77999]
["bitfinex","ETHUSD",1730219782993,1.94642171,2645.8,2645.5,3.77999]
["bitfinex","ETHUSD",1730219783197,1.94642171,2645.8,2645.6,3.77975]
["bitfinex","ETHUSD",1730219783402,0.39482171,2645.8,2645.6,3.77978]
["bitfinex","ETHUSD",1730219783737,0.39482171,2645.8,2645.6,3.77977]
["bitfinex","ETHUSD",1730219784139,0.39482171,2645.8,2645.6,7.55955]
["bitfinex","ETHUSD",1730219784437,0.39482171,2645.8,2645.3,1.5321]
["bitfinex","ETHUSD",1730219784438,0.39482171,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1730219785043,0.39482171,2645.8,2645.5,3.77998]
["bitfinex","ETHUSD",1730219785600,4.44957846,2645.7,2645.1,3.78044]
["bitfinex","ETHUSD",1730219785852,4.44957846,2645.7,2645.2,3.78041]
["bitfinex","ETHUSD",1730219785853,8.22935846,2645.7,2645.2,3.78041]
["bitfinex","ETHUSD",1730219786424,3.77988,2645.6,2645.1,7.56093]
["bitfinex","ETHUSD",1730219786627,1.20092385,2645.5,2645.2,3.78042]
["bitfinex","ETHUSD",1730219787042,1.5103,2645.7,2644.8,3.0]
["bitfinex","ETHUSD",1730219787221,1.5103,2645.7,2645.4,3.78004]
["bitfinex","ETHUSD",1730219787842,1.5103,2645.7,2645.1,3.78047]
["bitfinex","ETHUSD",1730219787843,3.77986,2645.6,2645.1,3.78047]
["bitfinex","ETHUSD",1730219788047,3.77986,2645.6,2645.2,3.78043]
["bitfinex","ETHUSD",1730219788344,4.44957846,2645.7,2645.3,3.7802]
["bitfinex","ETHUSD",1730219788503,5.46949246,2645.7,2645.3,3.7802]
["bitfinex","ETHUSD",1730219789228,1.5103,2645.7,2645.4,3.78007]
["bitfinex","ETHUSD",1730219789400,1.5103,2645.7,2645.4,7.56013]
["bitfinex","ETHUSD",1730219789600,1.5103,2645.7,2645.4,3.78006]
["bitfinex","ETHUSD",1730219789823,1.5103,2645.7,2645.4,7.56013]
["bitfinex","ETHUSD",1730219790231,0.07378459,2645.6,2645.4,3.78006]
["bitfinex","ETHUSD",1730219790919,0.07378459,2645.6,2645.1,3.78057]
["bitfinex","ETHUSD",1730219791100,0.07378459,2645.6,2645.2,3.78033]
["bitfinex","ETHUSD",1730219792446,0.07378459,2645.6,2645.3,3.78026]
["bitfinex","ETHUSD",1730219793508,0.07378459,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1730219793708,0.39475794,2646.2,2645.8,3.77944]
["bitfinex","ETHUSD",1730219793709,1.96982779,2646.2,2645.8,3.77944]
["bitfinex","ETHUSD",1730219793951,1.96982779,2646.2,2645.4,5.32004]
["bitfinex","ETHUSD",1730219793952,0.07364866,2646.1,2646.0,3.7792]
["bitfinex","ETHUSD",1730219794522,0.07364866,2646.1,2646.0,6.7792]
["bitfinex","ETHUSD",1730219794723,4.90375639,2646.9,2646.5,3.77851]
["bitfinex","ETHUSD",1730219794724,1.57506985,2646.8,2646.5,3.77851]
["bitfinex","ETHUSD",1730219794907,0.39474219,2646.7,2646.3,7.55748]
["bitfinex","ETHUSD",1730219795112,0.39474219,2646.7,2646.3,3.77873]
["bitfinex","ETHUSD",1730219795308,3.33402065,2646.7,2646.1,3.77905]
["bitfinex","ETHUSD",1730219795515,3.33402065,2646.7,2646.0,3.7792]
["bitfinex","ETHUSD",1730219795516,2.93927846,2646.3,2646.0,3.7792]
["bitfinex","ETHUSD",1730219795814,2.93927846,2646.3,2645.9,3.7794]
["bitfinex","ETHUSD",1730219796150,1.656,2646.4,2645.8,3.77949]
["bitfinex","ETHUSD",1730219796151,3.23106985,2646.4,2646.0,3.77922]
["bitfinex","ETHUSD",1730219796307,7.00981985,2646.4,2645.9,3.77941]
["bitfinex","ETHUSD",1730219796512,7.00981985,2646.4,2645.8,3.77945]
["bitfinex","ETHUSD",1730219796513,3.779,2646.2,2645.8,3.77945]
["bitfinex","ETHUSD",1730219796715,3.779,2646.2,2645.7,3.7797]
["bitfinex","ETHUSD",1730219796967,9.66598714,2646.3,2645.8,3.77949]
["bitfinex","ETHUSD",1730219797374,3.77907,2646.2,2645.7,3.7797]
["bitfinex","ETHUSD",1730219797575,4.74576871,2646.1,2645.7,3.7797]
["bitfinex","ETHUSD",1730219797878,4.74576871,2646.1,2645.8,3.77949]
["bitfinex","ETHUSD",1730219797879,0.96661871,2646.1,2645.8,3.77949]
["bitfinex","ETHUSD",1730219798246,0.96661871,2646.1,2645.7,3.7797]
["bitfinex","ETHUSD",1730219798559,0.96661871,2646.1,2645.7,3.77963]
["bitfinex","ETHUSD",1730219798743,2.54168856,2646.1,2645.7,3.77963]
["bitfinex","ETHUSD",1730219798945,0.96661871,2646.1,2645.7,3.77963]
["bitfinex","ETHUSD",1730219799150,0.96661871,2646.1,2645.7,7.55925]
["bitfinex","ETHUSD",1730219799339,0.35210665,2646.0,2645.8,3.77956]
["bitfinex","ETHUSD",1730219799679,5.35420985,2646.1,2645.6,9.09819]
["bitfinex","ETHUSD",1730219799889,3.03721697,2646.0,2645.7,3.77968]
["bitfinex","ETHUSD",1730219800177,1.94733334,2645.9,2645.4,6.78003]
["bitfinex","ETHUSD",1730219800344,1.94733334,2645.9,2645.3,1.5934]
["bitfinex","ETHUSD",1730219800345,0.35213334,2645.8,2645.3,3.0]
["bitfinex","ETHUSD",1730219800547,0.35213334,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1730219800868,0.35213334,2645.8,2645.5,3.77991]
["bitfinex","ETHUSD",1730219801046,0.35213334,2645.8,2645.6,3.77984]
["bitfinex","ETHUSD",1730219801450,2.58747349,2645.8,2645.5,3.77991]
["bitfinex","ETHUSD",1730219801752,1.92720319,2645.7,2645.5,3.77991]
["bitfinex","ETHUSD",1730219801967,1.57506985,2645.7,2645.3,6.7802]
["bitfinex","ETHUSD",1730219802169,1.57506985,2645.7,2645.5,3.77999]
["bitfinex","ETHUSD",1730219802337,0.35247137,2645.6,2645.5,3.77999]
["bitfinex","ETHUSD",1730219802846,1.57506985,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1730219803051,1.92753757,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1730219803873,1.92754977,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1730219804184,2.33746174,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1730219804334,0.35247816,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1730219804538,2.32276419,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1730219804738,0.35247816,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1730219804981,1.93130658,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1730219805181,2.00035286,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1730219805541,0.06901744,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1730219805774,1.97423991,2645.8,2645.5,3.77998]
["bitfinex","ETHUSD",1730219805938,2.39576693,2645.7,2645.6,3.77978]
["bitfinex","ETHUSD",1730219806145,2.39576693,2645.7,2645.5,7.5599]
["bitfinex","ETHUSD",1730219806458,1.93209546,2645.6,2645.5,3.77992]
["bitfinex","ETHUSD",1730219806840,0.42180633,2645.6,2645.5,3.77992]
["bitfinex","ETHUSD",1730219807044,2.0434373,2645.6,2645.5,3.77992]
["bitfinex","ETHUSD",1730219807405,2.39609584,2645.6,2645.4,3.78014]
["bitfinex","ETHUSD",1730219807682,0.35265854,2645.5,2645.4,7.56021]
["bitfinex","ETHUSD",1730219807878,0.35265854,2645.5,2645.4,3.78007]
["bitfinex","ETHUSD",1730219808081,2.00139385,2645.5,2645.4,3.78007]
["bitfinex","ETHUSD",1730219808288,0.42178309,2645.5,2645.4,3.78007]
["bitfinex","ETHUSD",1730219808490,2.39606064,2645.5,2645.4,3.78007]
["bitfinex","ETHUSD",1730219808784,2.39606737,2645.5,2645.3,10.56049]
["bitfinex","ETHUSD",1730219808959,1.57976311,2645.4,2645.3,6.78021]
["bitfinex","ETHUSD",1730219809156,1.64872633,2645.4,2645.3,6.78021]
["bitfinex","ETHUSD",1730219809383,0.06896322,2645.4,2645.3,6.78021]
["bitfinex","ETHUSD",1730219809561,2.04324077,2645.4,2645.3,6.78021]
["bitfinex","ETHUSD",1730219809887,1.64887577,2645.4,2645.2,3.78034]
["bitfinex","ETHUSD",1730219810064,1.64887577,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1730219810559,0.06896322,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1730219812286,2.04398791,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1730219813286,2.04398791,2645.4,2645.0,3.0]
["bitfinex","ETHUSD",1730219813287,0.78017068,2645.4,2645.2,3.7804]
["bitfinex","ETHUSD",1730219813491,1.97559091,2645.3,2645.1,3.78054]
["bitfinex","ETHUSD",1730219813697,1.97559091,2645.2,2645.0,3.78069]
["bitfinex","ETHUSD",1730219813898,1.97559091,2645.1,2644.8,3.781]
["bitfinex","ETHUSD",1730219814054,2.32884378,2645.0,2644.7,3.78107]
["bitfinex","ETHUSD",1730219814395,2.32893146,2644.9,2644.7,3.78107]
["bitfinex","ETHUSD",1730219814545,2.32893146,2644.9,2644.6,3.78117]
["bitfinex","ETHUSD",1730219814546,0.06884953,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1730219814860,1.97592867,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1730219815057,0.4218547,2644.9,2644.7,3.78114]
["bitfinex","ETHUSD",1730219815258,2.32907578,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1730219815486,0.35300517,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1730219815738,0.06873756,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1730219815889,0.421757,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1730219816050,0.35301944,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1730219816247,0.42081574,2644.8,2644.5,3.78133]
["bitfinex","ETHUSD",1730219816452,1.97586926,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1730219816776,0.06768807,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1730219817073,2.72413718,2644.8,2644.5,3.78143]
["bitfinex","ETHUSD",1730219817389,2.72413718,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1730219818083,0.35301944,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1730219819467,0.35301944,2644.8,2644.6,3.78127]
["bitfinex","ETHUSD",1730219819908,1.97530734,2644.7,2644.6,3.78127]
["bitfinex","ETHUSD",1730219820266,0.06772016,2644.7,2644.5,3.78143]
["bitfinex","ETHUSD",1730219820574,1.97525909,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1730219820777,2.0429026,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1730219820976,2.0429026,2644.6,2644.3,5.3963]
["bitfinex","ETHUSD",1730219821211,1.58015319,2644.4,2644.3,6.78171]
["bitfinex","ETHUSD",1730219821367,1.58015319,2644.4,2644.2,3.78174]
["bitfinex","ETHUSD",1730219821568,1.58015319,2644.3,2644.2,3.78174]
["bitfinex","ETHUSD",1730219821772,1.64756814,2644.3,2644.2,6.78174]
["bitfinex","ETHUSD",1730219821996,0.06741495,2644.3,2644.2,6.78174]
["bitfinex","ETHUSD",1730219822500,1.64756814,2644.3,2644.2,6.78174]
["bitfinex","ETHUSD",1730219822711,0.06741495,2644.3,2644.2,6.78174]
["bitfinex","ETHUSD",1730219822892,1.64756814,2644.3,2644.2,7.994462]
["bitfinex","ETHUSD",1730219823077,1.64756814,2644.3,2644.2,9.558062]
["bitfinex","ETHUSD",1730219823078,0.06741495,2644.3,2644.2,9.558062]
["bitfinex","ETHUSD",1730219823479,1.5638,2645.0,2644.6,3.78127]
["bitfinex","ETHUSD",1730219823793,0.06784093,2644.9,2644.7,3.78113]
["bitfinex","ETHUSD",1730219823993,2.43802846,2644.9,2644.6,3.78127]
["bitfinex","ETHUSD",1730219824167,1.97524209,2644.7,2644.6,3.78127]
["bitfinex","ETHUSD",1730219824373,2.43571601,2644.8,2644.6,3.78127]
["bitfinex","ETHUSD",1730219824701,0.06545184,2644.7,2644.6,3.78127]
["bitfinex","ETHUSD",1730219825067,2.37018753,2644.8,2644.6,3.78127]
["bitfinex","ETHUSD",1730219825405,0.06545184,2644.7,2644.6,3.78127]
["bitfinex","ETHUSD",1730219825612,2.37018753,2644.8,2644.6,3.78127]
["bitfinex","ETHUSD",1730219825904,0.06545184,2644.7,2644.6,3.78127]
["bitfinex","ETHUSD",1730219826275,2.37018753,2644.8,2644.6,3.78127]
["bitfinex","ETHUSD",1730219826524,0.06545184,2644.7,2644.4,7.56295]
["bitfinex","ETHUSD",1730219826667,1.58043543,2644.5,2644.2,6.78176]
["bitfinex","ETHUSD",1730219826870,1.58047245,2644.4,2644.3,6.78159]
["bitfinex","ETHUSD",1730219827072,1.9756424,2644.5,2644.3,3.78159]
["bitfinex","ETHUSD",1730219827319,3.92947088,2644.7,2644.3,3.78159]
["bitfinex","ETHUSD",1730219827320,1.9756424,2644.4,2644.3,3.78159]
["bitfinex","ETHUSD",1730219827873,1.9756424,2644.4,2644.2,3.78183]
["bitfinex","ETHUSD",1730219828174,1.97559616,2644.6,2644.4,6.78157]
["bitfinex","ETHUSD",1730219828384,1.97539293,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1730219828914,2.37077088,2644.9,2644.5,3.78143]
["bitfinex","ETHUSD",1730219828915,1.97539293,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1730219829070,2.37077088,2644.9,2644.6,3.78129]
["bitfinex","ETHUSD",1730219829268,2.37077088,2644.9,2644.4,6.78147]
["bitfinex","ETHUSD",1730219829269,5.31004934,2644.8,2644.4,6.78147]
["bitfinex","ETHUSD",1730219829496,1.97518934,2644.5,2644.4,6.78147]
["bitfinex","ETHUSD",1730219830230,1.97502686,2644.5,2644.4,6.78147]
["bitfinex","ETHUSD",1730219830390,1.97502686,2644.5,2644.4,6.78157]
["bitfinex","ETHUSD",1730219830764,1.97502686,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1730219830873,1.97502686,2644.5,2644.3,7.56329]
["bitfinex","ETHUSD",1730219831068,1.57989424,2644.4,2644.3,7.56329]
["bitfinex","ETHUSD",1730219831821,1.97460596,2644.4,2644.3,3.78164]
["bitfinex","ETHUSD",1730219831977,1.97460596,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1730219833113,1.9743957,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1730219833775,1.9743957,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1730219834674,1.9743957,2644.6,2644.5,5.32583]
["bitfinex","ETHUSD",1730219834873,4.76334367,2645.1,2644.6,3.78129]
["bitfinex","ETHUSD",1730219834874,1.5789599,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1730219835270,1.57888132,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1730219835469,1.9743957,2644.9,2644.7,3.78114]
["bitfinex","ETHUSD",1730219835714,1.57880456,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1730219835912,1.57880456,2644.9,2644.7,8.145593]
["bitfinex","ETHUSD",1730219836120,1.57880456,2644.9,2644.8,6.781]
["bitfinex","ETHUSD",1730219837089,1.57872157,2644.9,2644.8,6.781]
["bitfinex","ETHUSD",1730219837291,1.57872157,2644.9,2644.8,3.0]
["bitfinex","ETHUSD",1730219837610,1.57872157,2644.9,2644.8,6.781]
["bitfinex","ETHUSD",1730219837769,1.97338648,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1730219837972,1.97338648,2645.0,2644.8,6.781]
["bitfinex","ETHUSD",1730219838204,3.90826378,2645.2,2644.8,6.781]
["bitfinex","ETHUSD",1730219838205,1.97338648,2644.9,2644.8,6.781]
["bitfinex","ETHUSD",1730219838403,3.90826378,2645.2,2644.8,6.781]
["bitfinex","ETHUSD",1730219838404,1.97338648,2645.0,2644.8,7.56193]
["bitfinex","ETHUSD",1730219838624,1.97338648,2644.9,2644.8,3.78093]
["bitfinex","ETHUSD",1730219838827,1.57875681,2644.9,2644.8,3.78093]
["bitfinex","ETHUSD",1730219839180,1.97338648,2644.9,2644.8,3.78093]
["bitfinex","ETHUSD",1730219839629,1.97338648,2644.9,2644.7,3.78113]
["bitfinex","ETHUSD",1730219839796,1.97338648,2644.9,2644.7,3.78114]
["bitfinex","ETHUSD",1730219840222,1.97338648,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1730219840425,1.97338648,2644.8,2644.5,6.78139]
["bitfinex","ETHUSD",1730219840426,1.97388292,2644.8,2644.5,6.78139]
["bitfinex","ETHUSD",1730219840624,1.57915386,2644.6,2644.5,6.78135]
["bitfinex","ETHUSD",1730219841126,1.97394233,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1730219844628,1.97394233,2644.8,2644.6,5.33829]
["bitfinex","ETHUSD",1730219844829,1.97394233,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1730219845042,1.97557538,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1730219845397,2.37069046,2645.1,2644.6,6.394559]
["bitfinex","ETHUSD",1730219845398,2.37069046,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1730219845863,2.37069046,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1730219846759,2.37147995,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1730219847319,4.30130553,2645.4,2645.1,3.78057]
["bitfinex","ETHUSD",1730219847520,2.37193145,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1730219847744,5.73007471,2645.4,2645.1,3.78057]
["bitfinex","ETHUSD",1730219847962,2.37196753,2645.2,2645.1,3.78049]
["bitfinex","ETHUSD",1730219848131,5.73007471,2645.4,2645.1,3.78049]
["bitfinex","ETHUSD",1730219848334,5.73007471,2645.4,2645.1,7.56099]
["bitfinex","ETHUSD",1730219848540,5.73007471,2645.4,2645.1,7.56098]
["bitfinex","ETHUSD",1730219848747,2.37224431,2645.2,2645.1,3.78048]
["bitfinex","ETHUSD",1730219849657,2.37224431,2645.3,2645.1,3.78048]
["bitfinex","ETHUSD",1730219849961,2.37224431,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1730219851672,2.76580553,2645.5,2645.3,3.78021]
["bitfinex","ETHUSD",1730219851973,4.30410553,2645.6,2645.4,3.78014]
["bitfinex","ETHUSD",1730219853040,2.76580553,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1730219853238,4.30410553,2645.6,2645.4,3.78014]
["bitfinex","ETHUSD",1730219853640,2.76580553,2645.6,2645.4,3.78012]
["bitfinex","ETHUSD",1730219853862,2.76580553,2645.6,2645.4,3.78007]
["bitfinex","ETHUSD",1730219854174,2.76870854,2645.7,2645.5,3.78]
["bitfinex","ETHUSD",1730219854748,2.76870854,2645.7,2645.5,3.77992]
["bitfinex","ETHUSD",1730219855954,5.707987,2645.7,2645.3,3.78018]
["bitfinex","ETHUSD",1730219856171,2.37331647,2645.4,2645.3,3.78018]
["bitfinex","ETHUSD",1730219857406,2.37331647,2645.5,2645.3,5.30828]
["bitfinex","ETHUSD",1730219857694,2.37331647,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1730219857908,3.36053035,2645.8,2645.6,5.30796]
["bitfinex","ETHUSD",1730219857909,2.37331647,2645.7,2645.6,5.30796]
["bitfinex","ETHUSD",1730219858111,2.37331647,2645.7,2645.6,8.30796]
["bitfinex","ETHUSD",1730219858399,2.37331647,2645.8,2645.7,6.77971]
["bitfinex","ETHUSD",1730219859157,2.76870854,2646.0,2645.9,3.7793]
["bitfinex","ETHUSD",1730219859794,3.27053696,2646.3,2646.0,3.77928]
["bitfinex","ETHUSD",1730219859999,2.76779173,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1730219860986,2.76779173,2646.2,2646.0,3.77928]
["bitfinex","ETHUSD",1730219861307,2.76779173,2646.2,2645.9,3.7794]
["bitfinex","ETHUSD",1730219861308,2.76779173,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1730219863309,2.76779173,2646.2,2645.9,3.77943]
["bitfinex","ETHUSD",1730219863507,2.3699537,2646.0,2645.8,3.77951]
["bitfinex","ETHUSD",1730219863803,2.3699537,2645.9,2645.7,6.77963]
["bitfinex","ETHUSD",1730219864165,2.3699537,2645.9,2645.5,3.77988]
["bitfinex","ETHUSD",1730219864506,2.3699537,2645.8,2645.6,3.77985]
["bitfinex","ETHUSD",1730219864710,2.3699537,2645.7,2645.6,3.77985]
["bitfinex","ETHUSD",1730219865080,2.42837,2645.7,2645.6,3.77985]
["bitfinex","ETHUSD",1730219865482,0.0584163,2645.7,2645.6,3.77985]
["bitfinex","ETHUSD",1730219865792,2.3699537,2645.7,2645.6,3.77985]
["bitfinex","ETHUSD",1730219865991,2.42837,2645.7,2645.6,3.77985]
["bitfinex","ETHUSD",1730219866186,2.42837,2645.7,2645.4,3.78012]
["bitfinex","ETHUSD",1730219866485,1.97473623,2645.5,2645.4,6.78012]
["bitfinex","ETHUSD",1730219866691,2.42837,2645.7,2645.4,6.78012]
["bitfinex","ETHUSD",1730219866890,0.0582069,2645.5,2645.4,6.78012]
["bitfinex","ETHUSD",1730219867111,2.3697857,2645.7,2645.4,6.78012]
["bitfinex","ETHUSD",1730219867307,0.0582069,2645.5,2645.4,6.78012]
["bitfinex","ETHUSD",1730219867622,2.3697857,2645.7,2645.5,3.7799]
["bitfinex","ETHUSD",1730219867785,2.3697857,2645.7,2645.5,7.55982]
["bitfinex","ETHUSD",1730219868122,2.3697857,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1730219868385,2.3697857,2645.8,2645.6,3.77986]
["bitfinex","ETHUSD",1730219868540,2.3697857,2645.9,2645.7,3.77971]
["bitfinex","ETHUSD",1730219868833,2.3697857,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1730219870833,2.3697857,2645.9,2645.7,3.77971]
["bitfinex","ETHUSD",1730219870990,2.3697857,2645.8,2645.6,3.77976]
["bitfinex","ETHUSD",1730219871485,2.3697857,2645.7,2645.6,3.77976]
["bitfinex","ETHUSD",1730219872160,1.5295,2645.9,2645.3,8.33711]
["bitfinex","ETHUSD",1730219872161,2.3697857,2645.8,2645.3,8.33711]
["bitfinex","ETHUSD",1730219872364,5.30893,2645.9,2645.5,3.77991]
["bitfinex","ETHUSD",1730219872365,2.3697857,2645.7,2645.5,3.77991]
["bitfinex","ETHUSD",1730219872865,2.3697857,2645.8,2645.6,3.77986]
["bitfinex","ETHUSD",1730219873019,2.3697857,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1730219873221,2.76474998,2646.0,2645.7,3.77971]
["bitfinex","ETHUSD",1730219873423,2.36981894,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1730219874255,4.27184998,2646.1,2645.8,3.77957]
["bitfinex","ETHUSD",1730219874462,6.07534192,2646.1,2645.8,3.77957]
["bitfinex","ETHUSD",1730219874783,2.3698287,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1730219874938,2.76474998,2646.2,2645.9,3.77939]
["bitfinex","ETHUSD",1730219875140,2.76474998,2646.2,2646.0,3.77922]
["bitfinex","ETHUSD",1730219875467,2.76474998,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1730219875671,2.76474998,2646.2,2646.0,3.77921]
["bitfinex","ETHUSD",1730219875825,2.76474998,2646.2,2646.0,7.55842]
["bitfinex","ETHUSD",1730219876027,0.35266522,2646.1,2646.0,7.55842]
["bitfinex","ETHUSD",1730219876529,0.35266522,2646.1,2646.0,3.77921]
["bitfinex","ETHUSD",1730219876948,0.35266522,2646.1,2645.8,3.77946]
["bitfinex","ETHUSD",1730219876949,0.35266522,2646.1,2645.9,3.77933]
["bitfinex","ETHUSD",1730219877153,0.35266522,2646.0,2645.9,3.77933]
["bitfinex","ETHUSD",1730219877424,0.35266522,2646.0,2645.8,3.77946]
["bitfinex","ETHUSD",1730219877425,1.95966522,2646.0,2645.8,3.77946]
["bitfinex","ETHUSD",1730219877631,0.35266522,2645.9,2645.8,3.77946]
["bitfinex","ETHUSD",1730219877858,0.91706941,2645.9,2645.8,3.77946]
["bitfinex","ETHUSD",1730219878566,0.91728054,2645.9,2645.8,3.77946]
["bitfinex","ETHUSD",1730219878771,2.72346927,2645.9,2645.8,3.77946]
["bitfinex","ETHUSD",1730219878942,2.72343967,2645.9,2645.8,3.77946]
["bitfinex","ETHUSD",1730219879338,0.35280021,2645.9,2645.8,3.77946]
["bitfinex","ETHUSD",1730219879554,0.35280021,2645.9,2645.7,3.7797]
["bitfinex","ETHUSD",1730219879555,0.91740909,2645.9,2645.7,3.7797]
["bitfinex","ETHUSD",1730219879774,4.37188201,2646.0,2645.7,3.7797]
["bitfinex","ETHUSD",1730219879775,2.72395127,2645.8,2645.7,3.77963]
["bitfinex","ETHUSD",1730219879971,0.35280021,2645.8,2645.7,3.77963]
["bitfinex","ETHUSD",1730219880279,2.78281311,2645.8,2645.7,3.77963]
["bitfinex","ETHUSD",1730219880485,2.4300129,2645.8,2645.7,3.77963]
["bitfinex","ETHUSD",1730219881774,2.78349195,2645.8,2645.7,3.77963]
["bitfinex","ETHUSD",1730219882370,2.43055731,2645.8,2645.7,4.535578]
["bitfinex","ETHUSD",1730219882706,0.05888165,2645.8,2645.7,9.113278]
["bitfinex","ETHUSD",1730219882841,2.03504763,2645.8,2645.7,9.663278]
["bitfinex","ETHUSD",1730219883040,1.63979423,2645.8,2645.7,9.663278]
["bitfinex","ETHUSD",1730219883282,0.05888165,2645.8,2645.7,9.663278]
["bitfinex","ETHUSD",1730219883482,0.05888165,2645.8,2645.7,12.60255646]
["bitfinex","ETHUSD",1730219883939,1.58091258,2646.0,2645.8,7.32957]
["bitfinex","ETHUSD",1730219884147,1.97616598,2646.1,2646.0,8.94348]
["bitfinex","ETHUSD",1730219884341,1.58044156,2646.1,2646.0,8.94348]
["bitfinex","ETHUSD",1730219884954,1.97540478,2646.2,2646.1,6.77914]
["bitfinex","ETHUSD",1730219885173,2.37048574,2646.4,2646.1,6.77914]
["bitfinex","ETHUSD",1730219885174,2.37048574,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1730219885380,2.37048574,2646.4,2646.2,3.77898]
["bitfinex","ETHUSD",1730219885563,2.76556669,2646.5,2646.2,3.779]
["bitfinex","ETHUSD",1730219885884,2.37052672,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1730219886179,2.76556669,2646.5,2646.3,3.77881]
["bitfinex","ETHUSD",1730219886385,3.90929493,2646.5,2646.3,3.77881]
["bitfinex","ETHUSD",1730219886683,3.90929493,2646.5,2646.3,7.55753]
["bitfinex","ETHUSD",1730219886844,2.37064027,2646.4,2646.3,3.77876]
["bitfinex","ETHUSD",1730219887265,2.37084215,2646.4,2646.3,3.77876]
["bitfinex","ETHUSD",1730219887488,2.76556669,2646.5,2646.3,3.77876]
["bitfinex","ETHUSD",1730219887860,0.35303488,2646.4,2646.3,3.77876]
["bitfinex","ETHUSD",1730219888798,0.35303488,2646.4,2646.2,3.77886]
["bitfinex","ETHUSD",1730219889003,2.72413575,2646.3,2646.2,3.77886]
["bitfinex","ETHUSD",1730219890081,2.72413575,2646.3,2646.1,6.77912]
["bitfinex","ETHUSD",1730219890288,2.72421036,2646.2,2646.1,10.55819]
["bitfinex","ETHUSD",1730219890696,2.37110087,2646.2,2646.1,10.55819]
["bitfinex","ETHUSD",1730219891111,2.37110087,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1730219891405,2.72414015,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1730219892463,2.72511238,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1730219892663,0.35303928,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1730219892864,2.72509468,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1730219893204,0.35303928,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1730219894885,3.11932561,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1730219895090,3.17824295,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1730219896205,0.41195662,2646.3,2646.1,3.77914]
["bitfinex","ETHUSD",1730219896414,0.35303928,2646.2,2646.0,3.77917]
["bitfinex","ETHUSD",1730219896704,0.05860251,2646.1,2646.0,3.77917]
["bitfinex","ETHUSD",1730219897001,0.41164179,2646.1,2646.0,3.77917]
["bitfinex","ETHUSD",1730219897214,2.78495171,2646.1,2646.0,3.77917]
["bitfinex","ETHUSD",1730219897363,0.41164179,2646.1,2646.0,3.77917]
["bitfinex","ETHUSD",1730219898164,2.78520345,2646.1,2646.0,5.34607]
["bitfinex","ETHUSD",1730219898370,2.43216417,2646.1,2646.0,5.34607]
["bitfinex","ETHUSD",1730219898812,2.43216417,2646.1,2646.0,8.34607]
["bitfinex","ETHUSD",1730219898813,0.05860251,2646.1,2646.0,8.34607]
["bitfinex","ETHUSD",1730219899078,3.61886264,2646.1,2646.0,8.90607]
["bitfinex","ETHUSD",1730219899212,8.41e-06,2646.3,2646.1,6.77914]
["bitfinex","ETHUSD",1730219899411,1.97801423,2646.5,2646.4,6.77871]
["bitfinex","ETHUSD",1730219899612,1.97801423,2646.6,2646.5,6.77857]
["bitfinex","ETHUSD",1730219899808,1.97801423,2646.6,2646.5,8.31257]
["bitfinex","ETHUSD",1730219900111,1.97801423,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1730219900323,1.97801423,2646.7,2646.6,6.77843]
["bitfinex","ETHUSD",1730219900958,2.37356166,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1730219901117,2.37356166,2646.9,2646.6,6.77843]
["bitfinex","ETHUSD",1730219901118,2.37356166,2647.0,2646.7,3.77828]
["bitfinex","ETHUSD",1730219901321,1.6138,2647.1,2646.9,3.778]
["bitfinex","ETHUSD",1730219901855,2.3712279,2647.0,2646.9,7.55588]
["bitfinex","ETHUSD",1730219902037,2.3712279,2647.0,2646.9,3.77788]
["bitfinex","ETHUSD",1730219902264,2.37124819,2647.0,2646.9,3.77788]
["bitfinex","ETHUSD",1730219902552,1.6138,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1730219902553,2.37124819,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1730219903345,2.37124819,2647.2,2647.0,3.77786]
["bitfinex","ETHUSD",1730219903560,2.37124819,2647.2,2646.9,3.77788]
["bitfinex","ETHUSD",1730219903561,2.37124819,2647.1,2646.9,3.77788]
["bitfinex","ETHUSD",1730219903770,2.37124819,2647.0,2646.9,3.77788]
["bitfinex","ETHUSD",1730219904404,2.37124819,2647.1,2646.9,3.77788]
["bitfinex","ETHUSD",1730219904677,2.37124819,2647.0,2646.9,3.77788]
["bitfinex","ETHUSD",1730219904962,3.87134819,2647.0,2646.7,3.77817]
["bitfinex","ETHUSD",1730219905162,1.97451633,2646.9,2646.7,6.77817]
["bitfinex","ETHUSD",1730219905324,1.97419583,2646.8,2646.7,6.77817]
["bitfinex","ETHUSD",1730219905525,2.37124819,2647.1,2646.8,3.77814]
["bitfinex","ETHUSD",1730219905726,2.37124819,2647.1,2646.8,3.77801]
["bitfinex","ETHUSD",1730219906040,1.97418569,2646.9,2646.8,3.77801]
["bitfinex","ETHUSD",1730219906654,2.0289594,2646.9,2646.8,3.77801]
["bitfinex","ETHUSD",1730219906968,0.05477371,2646.9,2646.8,3.77801]
["bitfinex","ETHUSD",1730219907131,0.05477371,2646.9,2646.6,3.77843]
["bitfinex","ETHUSD",1730219907328,0.05477371,2646.9,2646.5,5.31247]
["bitfinex","ETHUSD",1730219907329,1.97346937,2646.7,2646.5,7.55696]
["bitfinex","ETHUSD",1730219907560,1.57887544,2646.6,2646.5,6.77847]
["bitfinex","ETHUSD",1730219907759,0.05443914,2646.6,2646.5,6.77847]
["bitfinex","ETHUSD",1730219911501,1.57887544,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1730219913198,1.57817539,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1730219913770,1.97286795,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1730219913967,1.57829343,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1730219914210,2.36744154,2647.1,2646.8,3.77814]
["bitfinex","ETHUSD",1730219914372,1.9730465,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1730219914773,2.36744154,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1730219914968,1.97305754,2646.9,2646.8,3.77807]
["bitfinex","ETHUSD",1730219915194,2.36744154,2647.1,2646.8,3.77807]
["bitfinex","ETHUSD",1730219915704,1.97304443,2646.9,2646.8,3.77807]
["bitfinex","ETHUSD",1730219915905,1.5498,2646.9,2646.6,3.7784]
["bitfinex","ETHUSD",1730219916065,1.97306442,2646.8,2646.7,3.77826]
["bitfinex","ETHUSD",1730219916264,1.97306442,2646.8,2646.6,3.7784]
["bitfinex","ETHUSD",1730219916265,1.97323437,2646.8,2646.6,3.7784]
["bitfinex","ETHUSD",1730219916508,1.5498,2646.9,2646.6,3.7784]
["bitfinex","ETHUSD",1730219916509,1.97323437,2646.7,2646.6,3.7784]
["bitfinex","ETHUSD",1730219918109,1.97323437,2646.7,2646.5,3.77855]
["bitfinex","ETHUSD",1730219918482,1.57904682,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1730219919389,1.97323437,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1730219920386,1.97438389,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1730219920915,3.91906067,2646.9,2646.6,3.77843]
["bitfinex","ETHUSD",1730219921819,3.91906067,2646.9,2646.6,3.77835]
["bitfinex","ETHUSD",1730219922114,3.91906067,2646.9,2646.7,3.77823]
["bitfinex","ETHUSD",1730219922286,2.36926067,2646.8,2646.7,3.77823]
["bitfinex","ETHUSD",1730219922496,3.91906067,2646.9,2646.7,3.77823]
["bitfinex","ETHUSD",1730219922827,2.36926067,2646.8,2646.7,3.77823]
["bitfinex","ETHUSD",1730219923029,3.91906067,2646.9,2646.7,3.77823]
["bitfinex","ETHUSD",1730219923323,2.36926067,2646.8,2646.7,3.77823]
["bitfinex","ETHUSD",1730219923919,3.91906067,2646.9,2646.7,3.77823]
["bitfinex","ETHUSD",1730219924317,2.36926067,2646.8,2646.7,3.77823]
["bitfinex","ETHUSD",1730219924638,3.91906067,2646.9,2646.7,3.77823]
["bitfinex","ETHUSD",1730219925018,2.37064356,2646.8,2646.7,3.77823]
["bitfinex","ETHUSD",1730219925200,0.05460776,2646.8,2646.7,3.77823]
["bitfinex","ETHUSD",1730219925401,2.42525132,2646.8,2646.7,3.77823]
["bitfinex","ETHUSD",1730219926996,0.05460776,2646.8,2646.7,3.77823]
["bitfinex","ETHUSD",1730219927233,2.42584108,2646.8,2646.7,3.77823]
["bitfinex","ETHUSD",1730219927533,2.42580769,2646.8,2646.7,3.77823]
["bitfinex","ETHUSD",1730219927733,0.05457437,2646.8,2646.5,3.7785]
["bitfinex","ETHUSD",1730219927940,4.01623826,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1730219928323,4.01623826,2646.7,2646.5,3.77854]
["bitfinex","ETHUSD",1730219928324,4.07073752,2646.7,2646.5,7.55696]
["bitfinex","ETHUSD",1730219928511,4.07073752,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1730219929529,4.07166979,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1730219929838,1.69899926,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1730219930140,4.07165807,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1730219930516,1.69899926,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1730219930825,4.07176213,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1730219931345,4.07184985,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1730219931500,1.69899926,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1730219932647,2.42758938,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1730219932937,0.05449926,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1730219933441,2.37327845,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1730219933744,0.05449212,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1730219933904,2.42774725,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1730219934627,0.05449212,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1730219934845,2.42788952,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1730219935047,2.3733974,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1730219935212,2.42789451,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1730219936337,0.05449711,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1730219936719,2.37379901,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1730219937025,0.05453335,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1730219937349,2.76811562,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1730219937710,4.08418907,2646.9,2646.7,3.77827]
["bitfinex","ETHUSD",1730219937910,4.08588197,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1730219938533,2.76980852,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1730219939221,6.22071002,2647.1,2646.8,3.77814]
["bitfinex","ETHUSD",1730219939544,2.77036297,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1730219939736,6.22071002,2647.1,2646.8,3.77814]
["bitfinex","ETHUSD",1730219940108,1.31607345,2646.9,2646.6,3.77834]
["bitfinex","ETHUSD",1730219940318,1.31607345,2646.9,2646.7,3.77828]
["bitfinex","ETHUSD",1730219940319,2.82563091,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1730219940617,2.82563091,2646.8,2646.5,3.77854]
["bitfinex","ETHUSD",1730219940812,2.82563091,2646.8,2646.6,3.7784]
["bitfinex","ETHUSD",1730219941253,1.5265,2646.6,2646.5,3.77854]
["bitfinex","ETHUSD",1730219941628,0.05452642,2646.6,2646.5,3.77854]
["bitfinex","ETHUSD",1730219942252,0.05452642,2646.6,2646.5,5.37114]
["bitfinex","ETHUSD",1730219942746,2.3762763,2646.6,2646.5,5.37114]
["bitfinex","ETHUSD",1730219942952,2.43080272,2646.6,2646.5,5.37114]
["bitfinex","ETHUSD",1730219943161,0.05452642,2646.6,2646.5,5.37114]
["bitfinex","ETHUSD",1730219943815,2.43080272,2646.6,2646.5,5.37114]
["bitfinex","ETHUSD",1730219944021,0.05452642,2646.6,2646.5,5.37114]
["bitfinex","ETHUSD",1730219944345,2.43080272,2646.6,2646.5,5.37114]
["bitfinex","ETHUSD",1730219944920,2.43080272,2646.6,2646.5,9.68721345]
["bitfinex","ETHUSD",1730219945219,0.05452642,2646.6,2646.5,10.24721345]
["bitfinex","ETHUSD",1730219945420,1.63989603,2646.6,2646.5,8.93114]
["bitfinex","ETHUSD",1730219945760,2.03627426,2646.6,2646.5,8.37114]
["bitfinex","ETHUSD",1730219945922,0.05452642,2646.6,2646.5,8.37114]
["bitfinex","ETHUSD",1730219946831,2.43223783,2646.6,2646.5,8.37114]
["bitfinex","ETHUSD",1730219947766,0.05452642,2646.6,2646.5,8.37114]
["bitfinex","ETHUSD",1730219947926,2.43223783,2646.6,2646.5,8.37114]
["bitfinex","ETHUSD",1730219948722,0.05452642,2646.6,2646.5,8.37114]
["bitfinex","ETHUSD",1730219948945,2.43223783,2646.6,2646.5,8.37114]
["bitfinex","ETHUSD",1730219949150,0.09231928,2646.9,2646.8,0.01]
["bitfinex","ETHUSD",1730219949368,0.09231928,2646.9,2646.8,10.24641345]
["bitfinex","ETHUSD",1730219949369,0.14169269,2646.9,2646.8,10.24641345]
["bitfinex","ETHUSD",1730219949551,0.04937341,2646.9,2646.8,10.24641345]
["bitfinex","ETHUSD",1730219949757,2.77399665,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1730219949926,4.0900701,2647.6,2647.3,3.77731]
["bitfinex","ETHUSD",1730219950258,1.5074,2647.7,2647.4,3.77727]
["bitfinex","ETHUSD",1730219950462,2.77245474,2647.5,2647.4,3.77727]
["bitfinex","ETHUSD",1730219950661,2.77245474,2647.5,2647.3,3.77731]
["bitfinex","ETHUSD",1730219950820,4.08765134,2647.6,2647.0,1.5922]
["bitfinex","ETHUSD",1730219951023,2.77157789,2647.5,2647.3,3.77742]
["bitfinex","ETHUSD",1730219951427,2.77157789,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1730219952561,2.77157789,2647.6,2647.4,3.77729]
["bitfinex","ETHUSD",1730219952762,2.77157789,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1730219953263,2.77157789,2647.6,2647.4,3.77729]
["bitfinex","ETHUSD",1730219953764,2.77157789,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1730219954437,4.27897789,2647.7,2647.5,3.77714]
["bitfinex","ETHUSD",1730219954641,2.77157789,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1730219955274,4.27897789,2647.7,2647.5,3.77714]
["bitfinex","ETHUSD",1730219955481,2.76938903,2647.6,2647.4,3.77724]
["bitfinex","ETHUSD",1730219955677,4.27678903,2647.7,2647.3,3.77742]
["bitfinex","ETHUSD",1730219955851,2.76938903,2647.5,2647.4,3.77727]
["bitfinex","ETHUSD",1730219956047,2.76938903,2647.6,2647.4,3.77727]
["bitfinex","ETHUSD",1730219956267,2.76938903,2647.5,2647.4,3.77727]
["bitfinex","ETHUSD",1730219956483,2.76938903,2647.6,2647.4,3.77727]
["bitfinex","ETHUSD",1730219956642,0.04634889,2647.5,2647.4,3.77727]
["bitfinex","ETHUSD",1730219957365,2.81573792,2647.5,2647.4,3.77727]
["bitfinex","ETHUSD",1730219957847,0.04634889,2647.5,2647.4,3.77727]
["bitfinex","ETHUSD",1730219959276,0.04634889,2647.5,2646.9,3.0]
["bitfinex","ETHUSD",1730219959481,2.37283183,2647.3,2647.2,3.77753]
["bitfinex","ETHUSD",1730219959845,2.41906305,2647.3,2647.2,3.77753]
["bitfinex","ETHUSD",1730219960058,0.04623122,2647.3,2647.2,3.77753]
["bitfinex","ETHUSD",1730219960244,2.41906309,2647.3,2647.2,3.77753]
["bitfinex","ETHUSD",1730219960445,0.04623122,2647.3,2647.2,3.77753]
["bitfinex","ETHUSD",1730219963374,2.37283187,2647.4,2647.2,3.77753]
["bitfinex","ETHUSD",1730219963580,2.37283187,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1730219964487,2.76830385,2647.6,2647.2,7.55499]
["bitfinex","ETHUSD",1730219964669,2.37226097,2647.3,2647.2,7.55499]
["bitfinex","ETHUSD",1730219965274,2.76830385,2647.6,2647.3,3.77743]
["bitfinex","ETHUSD",1730219965275,2.37226097,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1730219965459,2.76830385,2647.6,2647.3,3.77743]
["bitfinex","ETHUSD",1730219965665,2.37216155,2647.4,2647.3,3.77736]
["bitfinex","ETHUSD",1730219965988,2.37216155,2647.6,2647.3,4.5733]
["bitfinex","ETHUSD",1730219966145,2.37216155,2647.7,2647.6,3.0]
["bitfinex","ETHUSD",1730219966351,4.31180385,2647.9,2647.6,6.77689]
["bitfinex","ETHUSD",1730219966551,2.37169378,2647.7,2647.6,6.77689]
["bitfinex","ETHUSD",1730219966791,2.37169165,2647.7,2647.6,6.77689]
["bitfinex","ETHUSD",1730219967655,2.37169165,2647.7,2647.6,3.77689]
["bitfinex","ETHUSD",1730219967863,4.31180385,2647.9,2647.6,3.77689]
["bitfinex","ETHUSD",1730219968166,4.31180385,2647.9,2647.7,3.77685]
["bitfinex","ETHUSD",1730219969278,4.31000287,2647.9,2647.7,3.77685]
["bitfinex","ETHUSD",1730219969993,1.5435,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1730219970201,0.04652635,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1730219970548,2.41747783,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1730219970780,0.04652635,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1730219972808,2.76650287,2648.3,2647.9,3.77654]
["bitfinex","ETHUSD",1730219972809,2.37095148,2648.0,2647.9,3.77654]
["bitfinex","ETHUSD",1730219972992,2.76650287,2648.3,2648.0,3.77643]
["bitfinex","ETHUSD",1730219973301,2.36964365,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1730219973867,2.36964365,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1730219974320,2.36964365,2648.2,2648.0,3.77643]
["bitfinex","ETHUSD",1730219974467,2.36964365,2648.2,2648.0,3.77637]
["bitfinex","ETHUSD",1730219974668,2.36964365,2648.1,2648.0,3.77637]
["bitfinex","ETHUSD",1730219975082,2.36964365,2648.2,2648.0,3.77637]
["bitfinex","ETHUSD",1730219976208,2.36964365,2648.2,2648.0,3.77632]
["bitfinex","ETHUSD",1730219976408,2.36964365,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1730219977095,2.36964365,2648.2,2648.0,3.77632]
["bitfinex","ETHUSD",1730219977295,2.36964365,2648.3,2648.0,7.55266]
["bitfinex","ETHUSD",1730219977542,2.36964365,2648.2,2648.0,7.55266]
["bitfinex","ETHUSD",1730219977691,2.14269254,2648.4,2648.0,3.77632]
["bitfinex","ETHUSD",1730219977692,2.36814466,2648.3,2648.0,3.77632]
["bitfinex","ETHUSD",1730219977891,2.36814466,2648.3,2648.1,3.77621]
["bitfinex","ETHUSD",1730219978331,2.36814466,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1730219978894,4.5108372,2648.4,2648.2,3.77614]
["bitfinex","ETHUSD",1730219979098,2.36814466,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1730219979438,0.59129254,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1730219979787,2.36812018,2648.6,2648.2,5.27934]
["bitfinex","ETHUSD",1730219980086,1.97284969,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1730219980290,1.97296872,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1730219980531,3.68302434,2648.5,2648.1,3.77626]
["bitfinex","ETHUSD",1730219980700,1.97276775,2648.2,2648.1,6.77626]
["bitfinex","ETHUSD",1730219980891,4.01322018,2648.4,2648.0,3.77629]
["bitfinex","ETHUSD",1730219981094,1.97285945,2648.1,2648.0,3.77629]
["bitfinex","ETHUSD",1730219981633,3.68302434,2648.3,2647.9,3.77646]
["bitfinex","ETHUSD",1730219981796,1.97290452,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1730219982234,2.36812018,2648.2,2647.9,3.77657]
["bitfinex","ETHUSD",1730219982440,2.36812018,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1730219982594,2.36812018,2648.5,2648.3,3.77589]
["bitfinex","ETHUSD",1730219982792,2.36812018,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1730219982990,2.36812018,2648.6,2648.4,3.77586]
["bitfinex","ETHUSD",1730219983227,2.36812018,2648.5,2648.3,3.77589]
["bitfinex","ETHUSD",1730219983540,3.68302434,2648.5,2648.1,3.7762]
["bitfinex","ETHUSD",1730219983752,1.97263724,2648.2,2647.9,1.5716]
["bitfinex","ETHUSD",1730219983939,1.97263724,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1730219984093,5.29332434,2648.3,2647.8,3.77662]
["bitfinex","ETHUSD",1730219984296,1.97305195,2648.0,2647.8,3.77664]
["bitfinex","ETHUSD",1730219984521,1.97305195,2647.9,2647.8,6.77664]
["bitfinex","ETHUSD",1730219985428,0.04368438,2647.9,2647.8,6.77664]
["bitfinex","ETHUSD",1730219985632,0.04368438,2647.9,2647.8,3.77664]
["bitfinex","ETHUSD",1730219985843,2.36812018,2648.0,2647.8,3.77664]
["bitfinex","ETHUSD",1730219985991,2.36812018,2648.0,2647.8,3.77671]
["bitfinex","ETHUSD",1730219985992,0.04375681,2647.9,2647.8,3.77671]
["bitfinex","ETHUSD",1730219986426,1.55005681,2647.9,2647.7,3.77684]
["bitfinex","ETHUSD",1730219986631,1.97359595,2647.8,2647.7,3.77684]
["bitfinex","ETHUSD",1730219986835,3.91817699,2647.9,2647.7,3.77684]
["bitfinex","ETHUSD",1730219987035,0.04367241,2647.8,2647.7,3.77684]
["bitfinex","ETHUSD",1730219987203,0.04367241,2647.8,2647.6,3.77699]
["bitfinex","ETHUSD",1730219987605,0.04367241,2647.8,2647.5,3.7771]
["bitfinex","ETHUSD",1730219987944,0.04367241,2647.8,2647.6,3.77697]
["bitfinex","ETHUSD",1730219988449,0.04367241,2647.8,2647.5,3.77714]
["bitfinex","ETHUSD",1730219988744,0.04367241,2647.8,2647.5,3.77706]
["bitfinex","ETHUSD",1730219988982,1.5342,2647.7,2647.2,3.77757]
["bitfinex","ETHUSD",1730219989186,0.04346233,2647.6,2647.3,3.77735]
["bitfinex","ETHUSD",1730219989364,0.04346233,2647.6,2647.4,3.77727]
["bitfinex","ETHUSD",1730219990675,2.36978606,2647.5,2647.4,3.77727]
["bitfinex","ETHUSD",1730219991183,2.41320399,2647.5,2647.4,3.77727]
["bitfinex","ETHUSD",1730219992311,0.04341793,2647.5,2647.4,3.77727]
["bitfinex","ETHUSD",1730219992813,2.7647504,2647.8,2647.5,3.77709]
["bitfinex","ETHUSD",1730219993148,5.39701,2647.9,2647.5,3.77709]
["bitfinex","ETHUSD",1730219993360,5.39701,2647.9,2647.3,3.77729]
["bitfinex","ETHUSD",1730219993568,1.6204,2647.9,2647.5,3.77704]
["bitfinex","ETHUSD",1730219994198,1.6204,2647.9,2647.4,1.5302]
["bitfinex","ETHUSD",1730219994199,3.77679,2647.8,2647.3,3.77731]
["bitfinex","ETHUSD",1730219994354,2.93855711,2647.8,2647.4,3.77722]
["bitfinex","ETHUSD",1730219994554,6.71532711,2647.8,2647.4,3.77722]
["bitfinex","ETHUSD",1730219994750,2.93855711,2647.8,2647.4,7.5544]
["bitfinex","ETHUSD",1730219995010,2.93855711,2647.8,2647.4,7.55438]
["bitfinex","ETHUSD",1730219995182,2.93855711,2647.8,2647.4,3.77718]
["bitfinex","ETHUSD",1730219995697,5.39705,2647.9,2647.5,3.77706]
["bitfinex","ETHUSD",1730219995989,1.6204,2647.9,2647.6,7.55383]
["bitfinex","ETHUSD",1730219996156,1.6204,2647.9,2647.6,3.7769]
["bitfinex","ETHUSD",1730219996705,6.71470711,2648.2,2647.7,3.77676]
["bitfinex","ETHUSD",1730219996910,1.5034,2648.1,2647.8,3.77669]
["bitfinex","ETHUSD",1730219997903,1.5034,2648.1,2647.9,3.77655]
["bitfinex","ETHUSD",1730219998074,1.5034,2648.1,2647.8,3.77669]
["bitfinex","ETHUSD",1730219998275,1.5034,2648.1,2647.8,7.55334]
["bitfinex","ETHUSD",1730219998466,1.5034,2648.1,2647.8,3.77665]
["bitfinex","ETHUSD",1730219999581,1.5034,2648.1,2647.6,5.29729]
["bitfinex","ETHUSD",1730219999928,1.5034,2648.1,2647.7,3.77685]
["bitfinex","ETHUSD",1730220000302,0.04332645,2648.0,2647.7,3.77685]
["bitfinex","ETHUSD",1730220001523,0.04332645,2648.0,2647.8,3.77669]
["bitfinex","ETHUSD",1730220001886,0.04332645,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1730220002084,0.04332645,2648.0,2647.8,3.77669]
["bitfinex","ETHUSD",1730220002525,0.04332645,2648.0,2647.8,3.77664]
["bitfinex","ETHUSD",1730220003618,0.04332645,2648.0,2647.6,5.29729]
["bitfinex","ETHUSD",1730220003826,0.04332645,2648.0,2647.8,3.77665]
["bitfinex","ETHUSD",1730220004773,0.04332645,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1730220004976,5.93904374,2648.3,2647.9,3.77657]
["bitfinex","ETHUSD",1730220005132,5.93904374,2648.3,2648.1,3.77621]
["bitfinex","ETHUSD",1730220005133,0.04347801,2648.2,2648.1,3.77621]
["bitfinex","ETHUSD",1730220005470,5.93904374,2648.3,2648.1,3.77621]
["bitfinex","ETHUSD",1730220005667,4.31414374,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1730220005867,3.91969763,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1730220007266,3.91969763,2648.3,2648.0,1.5843]
["bitfinex","ETHUSD",1730220007468,3.91969763,2648.3,2648.0,5.3606]
["bitfinex","ETHUSD",1730220007984,5.23433905,2648.3,2647.9,6.77656]
["bitfinex","ETHUSD",1730220008190,6.88433905,2648.3,2647.9,6.77656]
["bitfinex","ETHUSD",1730220008541,2.37230923,2648.0,2647.9,6.77648]
["bitfinex","ETHUSD",1730220010560,2.7676941,2648.2,2647.9,6.77648]
["bitfinex","ETHUSD",1730220010748,2.7676941,2648.2,2647.9,3.0]
["bitfinex","ETHUSD",1730220010948,2.7676941,2648.2,2648.0,3.77642]
["bitfinex","ETHUSD",1730220011592,2.76988914,2648.2,2648.0,3.77642]
["bitfinex","ETHUSD",1730220012549,1.65,2648.3,2648.0,3.77642]
["bitfinex","ETHUSD",1730220012550,2.76988914,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1730220012798,3.27193155,2648.5,2648.3,6.776]
["bitfinex","ETHUSD",1730220012799,0.59124367,2648.4,2648.3,6.776]
["bitfinex","ETHUSD",1730220013084,2.37406033,2648.5,2648.3,8.3603]
["bitfinex","ETHUSD",1730220013291,2.37406033,2648.6,2648.5,3.0]
["bitfinex","ETHUSD",1730220013606,2.37406033,2648.6,2648.5,6.77572]
["bitfinex","ETHUSD",1730220014693,2.37406033,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1730220014988,2.41514542,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1730220015605,2.41514542,2648.7,2648.6,6.77557]
["bitfinex","ETHUSD",1730220015764,0.04108509,2648.7,2648.6,6.77557]
["bitfinex","ETHUSD",1730220016304,2.37231451,2648.8,2648.6,6.77557]
["bitfinex","ETHUSD",1730220016456,2.37231451,2648.8,2648.7,6.77543]
["bitfinex","ETHUSD",1730220019100,3.4519076,2648.8,2648.4,3.77579]
["bitfinex","ETHUSD",1730220019261,2.37083037,2648.5,2648.4,3.77578]
["bitfinex","ETHUSD",1730220019603,4.41680026,2648.7,2648.4,3.77578]
["bitfinex","ETHUSD",1730220019764,0.78687079,2648.6,2648.4,3.77578]
["bitfinex","ETHUSD",1730220020082,3.55457105,2648.6,2648.4,3.77578]
["bitfinex","ETHUSD",1730220020396,0.78687079,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1730220020561,1.6491,2648.7,2648.5,3.77572]
["bitfinex","ETHUSD",1730220020562,4.41491977,2648.7,2648.5,3.77572]
["bitfinex","ETHUSD",1730220021189,4.41491977,2648.7,2648.4,3.77578]
["bitfinex","ETHUSD",1730220021403,5.6628549,2648.7,2648.4,3.77578]
["bitfinex","ETHUSD",1730220021773,5.6628549,2648.7,2648.3,3.77599]
["bitfinex","ETHUSD",1730220021962,2.37085191,2648.4,2648.3,3.77599]
["bitfinex","ETHUSD",1730220022693,2.37085191,2648.4,2648.2,3.77607]
["bitfinex","ETHUSD",1730220022694,2.37085191,2648.4,2648.2,3.77611]
["bitfinex","ETHUSD",1730220022897,2.37085191,2648.3,2648.2,6.77611]
["bitfinex","ETHUSD",1730220023214,6.67253513,2648.7,2648.3,3.776]
["bitfinex","ETHUSD",1730220023215,2.37085191,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1730220025110,2.37094471,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1730220025310,1.2376261,2648.5,2648.3,3.776]
["bitfinex","ETHUSD",1730220025706,2.3709635,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1730220025901,1.2376261,2648.5,2648.3,3.776]
["bitfinex","ETHUSD",1730220026330,2.37105764,2648.4,2648.2,6.77613]
["bitfinex","ETHUSD",1730220026537,2.37105764,2648.3,2648.2,3.0]
["bitfinex","ETHUSD",1730220026739,2.37105764,2648.3,2647.1,3.77765]
["bitfinex","ETHUSD",1730220026740,2.28657859,2648.3,2647.7,3.77675]
["bitfinex","ETHUSD",1730220026947,1.9758614,2647.8,2647.7,3.77678]
["bitfinex","ETHUSD",1730220027114,2.37103368,2647.9,2647.7,3.77686]
["bitfinex","ETHUSD",1730220027635,2.37103368,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1730220028036,5.70400828,2648.2,2647.9,3.77657]
["bitfinex","ETHUSD",1730220028037,2.76610216,2648.1,2647.9,3.77657]
["bitfinex","ETHUSD",1730220028653,2.76610216,2648.1,2647.8,3.77661]
["bitfinex","ETHUSD",1730220028834,2.37099815,2647.9,2647.8,3.77661]
["bitfinex","ETHUSD",1730220029808,2.37078177,2647.9,2647.8,3.77661]
["bitfinex","ETHUSD",1730220030008,2.41083083,2647.9,2647.8,3.77661]
["bitfinex","ETHUSD",1730220030208,0.04004906,2647.9,2647.8,3.77661]
["bitfinex","ETHUSD",1730220030705,2.41083083,2647.9,2647.8,3.77661]
["bitfinex","ETHUSD",1730220031139,0.04004906,2647.9,2647.8,3.77661]
["bitfinex","ETHUSD",1730220032011,0.04004906,2647.9,2647.7,3.77683]
["bitfinex","ETHUSD",1730220032012,1.58909029,2647.9,2647.7,3.77683]
["bitfinex","ETHUSD",1730220032209,2.37078177,2647.8,2647.7,3.77678]
["bitfinex","ETHUSD",1730220032408,2.44929846,2647.8,2647.7,3.77678]
["bitfinex","ETHUSD",1730220032953,0.07851669,2647.8,2647.7,3.77678]
["bitfinex","ETHUSD",1730220034052,2.44929846,2647.8,2647.7,3.77678]
["bitfinex","ETHUSD",1730220034212,2.44924911,2647.8,2647.7,3.77678]
["bitfinex","ETHUSD",1730220034412,2.44924911,2647.8,2647.5,3.0]
["bitfinex","ETHUSD",1730220034413,1.5,2647.7,2647.1,1.5673]
["bitfinex","ETHUSD",1730220034620,1.97545149,2647.4,2647.3,3.77739]
["bitfinex","ETHUSD",1730220034835,0.07846327,2647.4,2647.3,3.77739]
["bitfinex","ETHUSD",1730220035157,0.07846327,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1730220037415,0.07846327,2647.4,2647.2,3.77755]
["bitfinex","ETHUSD",1730220037613,0.07846327,2647.4,2647.2,6.77757]
["bitfinex","ETHUSD",1730220037829,0.07846327,2647.4,2647.2,6.77751]
["bitfinex","ETHUSD",1730220038343,1.97417602,2647.3,2647.2,6.77751]
["bitfinex","ETHUSD",1730220038535,2.44900506,2647.4,2647.2,6.77751]
["bitfinex","ETHUSD",1730220038750,0.07886604,2647.3,2647.2,6.77751]
["bitfinex","ETHUSD",1730220039329,0.07886604,2647.3,2647.2,6.77757]
["bitfinex","ETHUSD",1730220039926,2.36909524,2647.4,2647.2,6.7775]
["bitfinex","ETHUSD",1730220040145,0.07889341,2647.3,2647.2,6.7775]
["bitfinex","ETHUSD",1730220040459,0.07889341,2647.3,2647.1,3.0]
["bitfinex","ETHUSD",1730220040460,2.0523934,2647.3,2647.1,3.0]
["bitfinex","ETHUSD",1730220040656,1.97349999,2647.2,2647.1,3.0]
["bitfinex","ETHUSD",1730220040870,2.05236496,2647.2,2647.1,6.77759]
["bitfinex","ETHUSD",1730220041564,0.07886497,2647.2,2647.1,6.77759]
["bitfinex","ETHUSD",1730220041772,0.28410147,2647.2,2646.9,1.5673]
["bitfinex","ETHUSD",1730220041931,0.28410147,2647.2,2646.7,5.43111]
["bitfinex","ETHUSD",1730220041932,1.97349999,2647.1,2646.7,5.43111]
["bitfinex","ETHUSD",1730220042271,2.0524431,2647.1,2646.7,3.77819]
["bitfinex","ETHUSD",1730220042472,2.64629425,2647.0,2646.7,3.77819]
["bitfinex","ETHUSD",1730220042770,2.64629425,2647.0,2646.5,5.43138]
["bitfinex","ETHUSD",1730220043065,2.05219026,2646.9,2646.4,3.77857]
["bitfinex","ETHUSD",1730220043279,1.97317355,2646.7,2646.6,3.77841]
["bitfinex","ETHUSD",1730220043569,3.48607355,2646.8,2646.6,3.77841]
["bitfinex","ETHUSD",1730220043764,0.07830107,2646.7,2646.5,3.77855]
["bitfinex","ETHUSD",1730220043982,2.05147462,2646.7,2646.5,3.77855]
["bitfinex","ETHUSD",1730220044266,0.07830107,2646.7,2646.5,3.77855]
["bitfinex","ETHUSD",1730220044567,0.07830107,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1730220045562,0.07830107,2646.7,2646.3,5.43942]
["bitfinex","ETHUSD",1730220045563,4.19156781,2647.0,2646.3,5.43942]
["bitfinex","ETHUSD",1730220045774,1.97317355,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1730220046184,1.7630365,2647.2,2646.9,3.778]
["bitfinex","ETHUSD",1730220046185,1.97317355,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1730220046391,2.17841005,2647.2,2647.0,3.77786]
["bitfinex","ETHUSD",1730220046598,1.97082296,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1730220046751,1.97082296,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1730220046947,1.97082296,2647.3,2647.2,5.18927]
["bitfinex","ETHUSD",1730220047152,1.97082296,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1730220047448,1.97082296,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1730220047797,1.97082296,2647.8,2647.5,3.0]
["bitfinex","ETHUSD",1730220048098,1.97082296,2648.0,2647.7,5.18856]
["bitfinex","ETHUSD",1730220048392,1.97082296,2648.1,2647.9,3.77657]
["bitfinex","ETHUSD",1730220048592,1.97082296,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1730220048958,2.16790526,2648.2,2648.0,3.77643]
["bitfinex","ETHUSD",1730220049162,2.16790526,2648.2,2647.8,3.77661]
["bitfinex","ETHUSD",1730220049496,1.97082296,2648.1,2647.8,3.77661]
["bitfinex","ETHUSD",1730220050265,1.97082296,2648.1,2648.0,3.77636]
["bitfinex","ETHUSD",1730220050586,8.10821612,2648.5,2648.1,3.77629]
["bitfinex","ETHUSD",1730220050587,1.97082296,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1730220050798,1.97082296,2648.3,2648.1,3.77629]
["bitfinex","ETHUSD",1730220050965,1.3945,2648.5,2648.2,3.77614]
["bitfinex","ETHUSD",1730220050966,1.97082296,2648.4,2648.2,3.77614]
["bitfinex","ETHUSD",1730220051147,3.36532296,2648.5,2648.3,3.776]
["bitfinex","ETHUSD",1730220051353,1.97082296,2648.5,2648.2,5.14471]
["bitfinex","ETHUSD",1730220051551,1.97082296,2648.5,2648.2,3.77601]
["bitfinex","ETHUSD",1730220051796,1.97082296,2648.4,2648.2,3.77601]
["bitfinex","ETHUSD",1730220052088,1.97082296,2648.4,2648.0,3.77634]
["bitfinex","ETHUSD",1730220052290,1.969816,2648.3,2648.0,3.77634]
["bitfinex","ETHUSD",1730220052468,1.969816,2648.4,2648.0,3.77634]
["bitfinex","ETHUSD",1730220052667,1.969816,2648.3,2648.0,3.77634]
["bitfinex","ETHUSD",1730220053075,1.969816,2648.4,2648.2,3.77607]
["bitfinex","ETHUSD",1730220053281,2.87754953,2648.5,2648.1,3.77628]
["bitfinex","ETHUSD",1730220053600,1.969816,2648.4,2648.2,3.77614]
["bitfinex","ETHUSD",1730220054500,1.969816,2648.5,2648.3,3.77597]
["bitfinex","ETHUSD",1730220054809,1.969816,2648.5,2647.8,5.17727]
["bitfinex","ETHUSD",1730220054810,1.969816,2648.5,2648.2,3.77614]
["bitfinex","ETHUSD",1730220055566,1.969816,2648.5,2648.0,3.77632]
["bitfinex","ETHUSD",1730220055882,2.78071852,2648.5,2648.1,3.77629]
["bitfinex","ETHUSD",1730220056079,1.969816,2648.4,2648.1,3.77629]
["bitfinex","ETHUSD",1730220056287,1.969816,2648.4,2647.9,3.77657]
["bitfinex","ETHUSD",1730220056520,1.969816,2648.4,2648.0,3.77636]
["bitfinex","ETHUSD",1730220056806,1.96966696,2648.4,2648.1,3.77622]
["bitfinex","ETHUSD",1730220057169,2.78056948,2648.5,2648.2,3.77604]
["bitfinex","ETHUSD",1730220057363,2.78056948,2648.5,2648.3,3.77587]
["bitfinex","ETHUSD",1730220057664,2.78056948,2648.5,2648.2,5.17104]
["bitfinex","ETHUSD",1730220057871,1.96966696,2648.5,2648.2,5.17104]
["bitfinex","ETHUSD",1730220058072,1.96966696,2648.5,2648.3,3.77588]
["bitfinex","ETHUSD",1730220058300,1.96966696,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1730220058465,6.71306612,2648.9,2648.4,3.77586]
["bitfinex","ETHUSD",1730220058466,1.96966696,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1730220058670,1.96966696,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1730220059111,3.64840035,2649.1,2648.7,3.77543]
["bitfinex","ETHUSD",1730220059112,1.96966696,2648.9,2648.7,3.77543]
["bitfinex","ETHUSD",1730220059409,1.96966696,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1730220059968,0.0720217,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1730220061002,1.96911399,2649.1,2648.8,3.77529]
["bitfinex","ETHUSD",1730220061230,1.96911399,2649.1,2649.0,5.1268]
["bitfinex","ETHUSD",1730220061423,0.59113206,2649.5,2649.3,3.77448]
["bitfinex","ETHUSD",1730220061644,1.96863243,2649.4,2649.3,3.77448]
["bitfinex","ETHUSD",1730220061798,1.96863243,2649.5,2649.1,0.55]
["bitfinex","ETHUSD",1730220062003,1.96863243,2649.5,2649.3,3.77444]
["bitfinex","ETHUSD",1730220062211,1.2848,2649.7,2649.4,3.77442]
["bitfinex","ETHUSD",1730220062212,1.96863243,2649.6,2649.4,3.77442]
["bitfinex","ETHUSD",1730220062496,1.96863243,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1730220062902,1.96863243,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1730220063130,2.5595931,2649.8,2649.6,3.77415]
["bitfinex","ETHUSD",1730220063302,1.96863243,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1730220064487,0.19686324,2649.8,2649.3,3.0]
["bitfinex","ETHUSD",1730220064858,7.15160243,2649.7,2649.1,1.2968]
["bitfinex","ETHUSD",1730220065059,10.92571243,2649.7,2649.1,5.07165]
["bitfinex","ETHUSD",1730220065380,1.11225757,2649.6,2649.1,1.2968]
["bitfinex","ETHUSD",1730220065565,1.11225757,2649.6,2649.1,4.2968]
["bitfinex","ETHUSD",1730220065748,3.08089,2649.6,2649.1,4.2968]
["bitfinex","ETHUSD",1730220065950,1.11225757,2649.6,2649.1,4.2968]
["bitfinex","ETHUSD",1730220066177,1.11225757,2649.6,2649.1,8.07165]
["bitfinex","ETHUSD",1730220066351,3.37753243,2649.7,2649.2,3.77469]
["bitfinex","ETHUSD",1730220066546,3.37753243,2649.7,2649.1,4.2968]
["bitfinex","ETHUSD",1730220066547,3.37753243,2649.7,2649.1,1.2968]
["bitfinex","ETHUSD",1730220066748,3.37753243,2649.7,2649.1,5.07158]
["bitfinex","ETHUSD",1730220068008,3.37753243,2649.7,2649.0,6.77486]
["bitfinex","ETHUSD",1730220068009,2.93790612,2649.3,2648.6,3.77555]
["bitfinex","ETHUSD",1730220068208,0.42983061,2649.2,2648.8,3.77528]
["bitfinex","ETHUSD",1730220068380,1.3604,2649.4,2648.8,3.77528]
["bitfinex","ETHUSD",1730220068969,8.68090855,2649.5,2649.2,3.7746]
["bitfinex","ETHUSD",1730220068970,1.96863243,2649.5,2649.2,3.7746]
["bitfinex","ETHUSD",1730220069164,1.2956,2649.6,2649.2,3.7746]
["bitfinex","ETHUSD",1730220069372,1.2956,2649.6,2649.0,3.77488]
["bitfinex","ETHUSD",1730220069577,1.2956,2649.6,2649.1,3.77483]
["bitfinex","ETHUSD",1730220069789,2.31288818,2649.6,2649.1,3.77483]
["bitfinex","ETHUSD",1730220070005,2.31288818,2649.6,2649.2,3.77465]
["bitfinex","ETHUSD",1730220071190,2.31288818,2649.6,2649.0,3.77487]
["bitfinex","ETHUSD",1730220071476,2.31288818,2649.6,2649.0,3.0]
["bitfinex","ETHUSD",1730220071477,3.7743,2649.5,2649.0,3.0]
["bitfinex","ETHUSD",1730220071793,0.60871882,2649.4,2648.9,3.77514]
["bitfinex","ETHUSD",1730220072184,0.60871882,2649.4,2648.9,3.77505]
["bitfinex","ETHUSD",1730220073008,1.3978,2649.3,2648.9,3.77505]
["bitfinex","ETHUSD",1730220073681,1.3978,2649.3,2648.7,8.07812]
["bitfinex","ETHUSD",1730220073682,1.3978,2649.3,2648.7,4.3028]
["bitfinex","ETHUSD",1730220073889,1.3978,2649.3,2648.8,3.77529]
["bitfinex","ETHUSD",1730220074071,1.3978,2649.3,2649.0,3.775]
["bitfinex","ETHUSD",1730220074272,1.3978,2649.3,2649.1,3.77485]
["bitfinex","ETHUSD",1730220074986,0.07232682,2649.2,2649.1,3.77485]
["bitfinex","ETHUSD",1730220075193,1.3978,2649.3,2648.9,3.77503]
["bitfinex","ETHUSD",1730220075492,0.07232755,2649.2,2648.9,3.77503]
["bitfinex","ETHUSD",1730220075686,1.3978,2649.3,2648.9,3.77503]
["bitfinex","ETHUSD",1730220075910,0.07225261,2649.1,2648.8,3.77529]
["bitfinex","ETHUSD",1730220076085,1.91501,2649.3,2648.8,3.77529]
["bitfinex","ETHUSD",1730220076276,0.07217766,2649.0,2648.8,3.7752]
["bitfinex","ETHUSD",1730220076477,1.91501,2649.3,2648.8,3.7752]
["bitfinex","ETHUSD",1730220076781,1.91501,2649.3,2648.8,6.7752]
["bitfinex","ETHUSD",1730220077114,0.07232755,2649.2,2649.0,3.77498]
["bitfinex","ETHUSD",1730220077475,1.3978,2649.3,2649.0,3.77498]
["bitfinex","ETHUSD",1730220077670,0.07224168,2649.1,2649.0,3.77498]
["bitfinex","ETHUSD",1730220077874,1.3978,2649.3,2649.0,3.77498]
["bitfinex","ETHUSD",1730220078075,0.07224168,2649.1,2649.0,3.77498]
["bitfinex","ETHUSD",1730220078299,1.3978,2649.3,2649.0,3.77498]
["bitfinex","ETHUSD",1730220078574,1.3978,2649.3,2648.8,3.0]
["bitfinex","ETHUSD",1730220078575,2.93790612,2649.2,2648.7,3.7753]
["bitfinex","ETHUSD",1730220078803,5.17239,2649.3,2648.7,3.7753]
["bitfinex","ETHUSD",1730220078804,0.88327129,2649.1,2648.7,3.7753]
["bitfinex","ETHUSD",1730220079064,0.07224168,2649.1,2648.8,3.77528]
["bitfinex","ETHUSD",1730220079191,1.3978,2649.3,2648.8,3.77528]
["bitfinex","ETHUSD",1730220079515,0.0722456,2649.2,2648.7,3.77532]
["bitfinex","ETHUSD",1730220080019,0.0722456,2649.2,2648.8,3.77526]
["bitfinex","ETHUSD",1730220080174,1.3978,2649.3,2648.8,3.77526]
["bitfinex","ETHUSD",1730220080374,0.88326021,2649.2,2648.8,3.77526]
["bitfinex","ETHUSD",1730220081171,0.88326021,2649.2,2648.9,3.77512]
["bitfinex","ETHUSD",1730220081921,0.88326021,2649.2,2648.8,3.77527]
["bitfinex","ETHUSD",1730220082215,0.88326021,2649.2,2648.8,3.77518]
["bitfinex","ETHUSD",1730220082418,0.88326021,2649.2,2648.9,3.7751]
["bitfinex","ETHUSD",1730220083135,0.0722456,2649.2,2648.9,3.7751]
["bitfinex","ETHUSD",1730220083430,1.3978,2649.3,2648.9,3.7751]
["bitfinex","ETHUSD",1730220083604,0.07211091,2649.1,2648.9,3.7751]
["bitfinex","ETHUSD",1730220083813,1.3978,2649.3,2648.9,3.7751]
["bitfinex","ETHUSD",1730220084021,0.07203596,2649.0,2648.9,3.7751]
["bitfinex","ETHUSD",1730220084195,1.3978,2649.3,2649.0,3.77497]
["bitfinex","ETHUSD",1730220084394,0.07218586,2649.2,2649.0,3.77497]
["bitfinex","ETHUSD",1730220084624,1.3978,2649.3,2648.9,3.77514]
["bitfinex","ETHUSD",1730220084917,0.07211091,2649.1,2648.9,3.77514]
["bitfinex","ETHUSD",1730220085124,1.3978,2649.3,2648.7,6.77532]
["bitfinex","ETHUSD",1730220085280,0.07203596,2649.0,2648.8,3.77518]
["bitfinex","ETHUSD",1730220085483,1.3978,2649.3,2648.8,3.77523]
["bitfinex","ETHUSD",1730220085684,0.071961,2648.9,2648.8,7.55045]
["bitfinex","ETHUSD",1730220085884,1.3978,2649.3,2648.8,3.77522]
["bitfinex","ETHUSD",1730220086127,0.071961,2648.9,2648.8,3.77522]
["bitfinex","ETHUSD",1730220086336,5.1724,2649.3,2648.7,6.77542]
["bitfinex","ETHUSD",1730220086497,0.071961,2648.9,2648.7,6.77542]
["bitfinex","ETHUSD",1730220086707,2.49637461,2649.2,2648.7,3.0]
["bitfinex","ETHUSD",1730220086899,2.93790612,2649.4,2648.6,3.0]
["bitfinex","ETHUSD",1730220086900,0.07188677,2648.8,2648.6,3.0]
["bitfinex","ETHUSD",1730220087220,1.3079,2648.8,2648.2,3.77607]
["bitfinex","ETHUSD",1730220087395,0.07180159,2648.7,2648.4,3.77584]
["bitfinex","ETHUSD",1730220087597,0.07180159,2648.7,2648.3,3.77598]
["bitfinex","ETHUSD",1730220088630,0.07180159,2648.7,2648.2,3.77605]
["bitfinex","ETHUSD",1730220088812,1.3079,2648.6,2648.1,3.77622]
["bitfinex","ETHUSD",1730220088987,5.08349,2648.6,2648.0,3.77635]
["bitfinex","ETHUSD",1730220089191,1.37957554,2648.6,2648.1,6.77623]
["bitfinex","ETHUSD",1730220090086,1.37957554,2648.6,2648.2,3.77613]
["bitfinex","ETHUSD",1730220090423,1.37957554,2648.6,2648.2,7.55217]
["bitfinex","ETHUSD",1730220090633,3.34400422,2648.6,2648.4,3.77584]
["bitfinex","ETHUSD",1730220090835,0.07167554,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1730220090994,3.20162868,2648.9,2648.5,3.77572]
["bitfinex","ETHUSD",1730220091323,2.0404753,2648.8,2648.6,3.77547]
["bitfinex","ETHUSD",1730220091541,2.0404753,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1730220091702,2.0404753,2648.8,2648.6,3.77556]
["bitfinex","ETHUSD",1730220092290,1.96867318,2648.7,2648.6,3.77556]
["bitfinex","ETHUSD",1730220092517,2.0403996,2648.7,2648.5,3.7757]
["bitfinex","ETHUSD",1730220092824,2.04346228,2648.7,2648.5,3.7757]
["bitfinex","ETHUSD",1730220093345,1.97173586,2648.6,2648.5,3.7757]
["bitfinex","ETHUSD",1730220093630,2.04338731,2648.6,2648.4,3.7758]
["bitfinex","ETHUSD",1730220093796,1.97304019,2648.5,2648.4,3.7758]
["bitfinex","ETHUSD",1730220094004,0.07158523,2648.5,2648.4,3.7758]
["bitfinex","ETHUSD",1730220094321,2.04462542,2648.5,2648.3,3.77599]
["bitfinex","ETHUSD",1730220094834,2.24908796,2648.5,2648.2,3.77602]
["bitfinex","ETHUSD",1730220095128,2.24908796,2648.5,2648.3,3.77599]
["bitfinex","ETHUSD",1730220095129,1.97304019,2648.4,2648.3,3.77599]
["bitfinex","ETHUSD",1730220095310,1.52264777,2648.5,2648.2,3.77613]
["bitfinex","ETHUSD",1730220095514,1.97398158,2648.3,2648.1,8.07127]
["bitfinex","ETHUSD",1730220095702,1.97398158,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1730220097092,3.26447203,2649.0,2648.3,3.776]
["bitfinex","ETHUSD",1730220097093,1.97398158,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1730220097321,2.36877789,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1730220097829,1.2466,2649.0,2648.6,3.77557]
["bitfinex","ETHUSD",1730220097830,2.36877789,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1730220098165,2.36877789,2648.8,2648.6,3.77557]
["bitfinex","ETHUSD",1730220099368,2.36877789,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1730220100026,2.76430052,2648.9,2648.6,3.77557]
["bitfinex","ETHUSD",1730220100235,2.36940045,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1730220100429,2.36940045,2648.7,2648.6,5.10947]
["bitfinex","ETHUSD",1730220100742,2.36940045,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1730220100942,2.76430052,2649.1,2648.7,3.77543]
["bitfinex","ETHUSD",1730220100943,2.36940045,2648.9,2648.7,3.77543]
["bitfinex","ETHUSD",1730220101134,2.36940045,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1730220101455,2.76430052,2649.1,2648.8,3.77529]
["bitfinex","ETHUSD",1730220101656,3.48978357,2649.1,2648.8,3.77529]
["bitfinex","ETHUSD",1730220101963,3.48978357,2649.1,2648.7,3.77543]
["bitfinex","ETHUSD",1730220101964,2.76430052,2649.0,2648.6,3.77546]
["bitfinex","ETHUSD",1730220102120,2.36965961,2648.8,2648.7,3.77533]
["bitfinex","ETHUSD",1730220102324,3.70935961,2648.8,2648.6,3.77546]
["bitfinex","ETHUSD",1730220102552,2.36965961,2648.7,2648.6,3.77546]
["bitfinex","ETHUSD",1730220102736,2.36965961,2648.7,2648.4,1.2495]
["bitfinex","ETHUSD",1730220102935,2.36965961,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1730220103658,2.36965961,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1730220104473,2.76430052,2649.0,2648.7,3.77543]
["bitfinex","ETHUSD",1730220104628,2.37036953,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1730220104962,3.57014248,2649.0,2648.8,3.77524]
["bitfinex","ETHUSD",1730220105167,3.57014248,2649.0,2648.7,3.77543]
["bitfinex","ETHUSD",1730220106025,3.57014248,2649.0,2648.5,7.55117]
["bitfinex","ETHUSD",1730220106249,2.37038352,2648.7,2648.6,3.77555]
["bitfinex","ETHUSD",1730220107424,0.51358146,2648.7,2648.5,3.7757]
["bitfinex","ETHUSD",1730220107659,4.04813112,2648.9,2648.6,3.77557]
["bitfinex","ETHUSD",1730220107972,2.37052454,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1730220108365,4.04813112,2648.9,2648.6,3.77557]
["bitfinex","ETHUSD",1730220108524,2.37069491,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1730220109244,4.04894151,2648.9,2648.7,3.77541]
["bitfinex","ETHUSD",1730220109429,3.57843079,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1730220109943,2.76630323,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1730220110115,2.76630323,2648.9,2648.2,4.3056]
["bitfinex","ETHUSD",1730220110116,2.76630323,2648.9,2648.6,3.77553]
["bitfinex","ETHUSD",1730220110316,1.2827,2649.1,2648.6,3.77548]
["bitfinex","ETHUSD",1730220110317,2.76630323,2648.8,2648.6,3.77548]
["bitfinex","ETHUSD",1730220111456,3.70450323,2648.7,2648.6,3.77548]
["bitfinex","ETHUSD",1730220112567,2.76630323,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1730220113432,2.76630323,2648.9,2648.7,3.77543]
["bitfinex","ETHUSD",1730220113637,2.76630323,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1730220113861,2.7678105,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1730220114974,2.7678105,2648.9,2648.7,3.77543]
["bitfinex","ETHUSD",1730220115271,0.9382,2648.7,2648.5,3.77562]
["bitfinex","ETHUSD",1730220115561,0.9382,2648.7,2648.3,3.9228]
["bitfinex","ETHUSD",1730220115765,0.9382,2648.7,2647.6,6.82894309]
["bitfinex","ETHUSD",1730220115766,3.7060105,2648.7,2648.5,3.77568]
["bitfinex","ETHUSD",1730220116261,2.7678105,2648.6,2648.4,3.77584]
["bitfinex","ETHUSD",1730220116763,2.7678105,2648.5,2648.2,7.55213]
["bitfinex","ETHUSD",1730220117061,2.7687994,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1730220117572,2.7687994,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1730220118171,4.91632483,2648.9,2648.5,3.77572]
["bitfinex","ETHUSD",1730220118172,2.7687994,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1730220118536,2.76894508,2648.8,2648.7,3.77534]
["bitfinex","ETHUSD",1730220118843,0.69754867,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1730220119032,3.27081638,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1730220119228,4.22011638,2649.1,2648.9,3.77515]
["bitfinex","ETHUSD",1730220119455,0.9493,2649.1,2648.9,3.77515]
["bitfinex","ETHUSD",1730220120066,0.07249455,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1730220121842,2.84182679,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1730220122081,2.84182412,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1730220122364,0.07249455,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1730220122581,0.07249455,2649.0,2648.9,12.04525012]
["bitfinex","ETHUSD",1730220122730,0.07249455,2649.0,2648.9,12.06525012]
["bitfinex","ETHUSD",1730220123455,0.07249455,2649.0,2648.9,12.05525012]
["bitfinex","ETHUSD",1730220123661,2.7694625,2649.7,2649.4,3.77443]
["bitfinex","ETHUSD",1730220123662,2.37357992,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1730220123967,2.37357992,2649.5,2649.4,6.77443]
["bitfinex","ETHUSD",1730220125772,2.37357992,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1730220126133,2.37031676,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1730220128436,3.30381676,2649.7,2649.5,3.77429]
["bitfinex","ETHUSD",1730220128642,3.30381676,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1730220128828,2.37031676,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1730220129437,2.76536956,2650.0,2649.7,3.39301]
["bitfinex","ETHUSD",1730220129630,2.3678102,2649.8,2649.7,3.39301]
["bitfinex","ETHUSD",1730220130543,0.72937268,2650.0,2649.7,3.39301]
["bitfinex","ETHUSD",1730220130746,3.6294066,2650.1,2649.9,3.77372]
["bitfinex","ETHUSD",1730220131162,3.6294066,2650.1,2649.6,3.77413]
["bitfinex","ETHUSD",1730220131163,2.7618066,2650.0,2649.6,3.77413]
["bitfinex","ETHUSD",1730220131334,2.36721812,2649.8,2649.6,3.77403]
["bitfinex","ETHUSD",1730220131569,2.36721812,2649.8,2649.6,7.5481]
["bitfinex","ETHUSD",1730220131881,2.88012059,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1730220132035,2.88012059,2649.8,2649.6,3.77403]
["bitfinex","ETHUSD",1730220132231,3.24501812,2649.7,2649.6,3.77403]
["bitfinex","ETHUSD",1730220132435,0.8778,2649.7,2649.6,3.77403]
["bitfinex","ETHUSD",1730220133865,2.88012059,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1730220134675,0.51290247,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1730220135191,0.06608432,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1730220135678,2.03692708,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1730220135884,0.06558636,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1730220136044,2.03642912,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1730220136475,0.06558636,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1730220136681,2.03631962,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1730220136851,1.97073326,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1730220137061,0.06562448,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1730220138285,1.97073326,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1730220138488,1.97073326,2650.0,2649.8,3.77386]
["bitfinex","ETHUSD",1730220138659,1.97073326,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1730220138989,3.24245836,2650.2,2650.0,3.77357]
["bitfinex","ETHUSD",1730220139246,0.32424584,2650.1,2650.0,3.77357]
["bitfinex","ETHUSD",1730220139393,0.32424584,2650.1,2649.8,3.77386]
["bitfinex","ETHUSD",1730220139394,2.6889042,2650.1,2649.9,3.77371]
["bitfinex","ETHUSD",1730220139590,0.32424584,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1730220140489,0.32424584,2650.1,2649.9,3.7737]
["bitfinex","ETHUSD",1730220140688,1.96965673,2650.0,2649.9,3.7737]
["bitfinex","ETHUSD",1730220140930,0.32424584,2650.1,2649.9,3.7737]
["bitfinex","ETHUSD",1730220141291,0.32424584,2650.1,2649.8,3.77386]
["bitfinex","ETHUSD",1730220141491,1.96964641,2650.0,2649.9,3.77366]
["bitfinex","ETHUSD",1730220141820,0.32424584,2650.1,2649.9,3.77366]
["bitfinex","ETHUSD",1730220142021,0.32424584,2650.1,2649.6,3.8838]
["bitfinex","ETHUSD",1730220142344,2.36465836,2650.2,2650.0,3.77358]
["bitfinex","ETHUSD",1730220142624,2.36465836,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1730220142811,2.36465836,2650.3,2650.1,3.77344]
["bitfinex","ETHUSD",1730220143631,2.36465836,2650.3,2649.8,3.77375]
["bitfinex","ETHUSD",1730220143839,1.96912219,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1730220144194,2.36298562,2650.2,2650.0,3.77352]
["bitfinex","ETHUSD",1730220144395,0.36309295,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1730220145101,2.72607857,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1730220145320,0.36309295,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1730220146233,0.36309295,2650.2,2650.0,3.77357]
["bitfinex","ETHUSD",1730220146440,0.36309295,2650.2,2649.9,3.77371]
["bitfinex","ETHUSD",1730220146663,1.96845188,2650.0,2649.9,3.77371]
["bitfinex","ETHUSD",1730220146964,2.20160636,2650.0,2649.6,0.8838]
["bitfinex","ETHUSD",1730220147108,3.03820636,2650.0,2649.7,3.77393]
["bitfinex","ETHUSD",1730220147315,1.96845188,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1730220148743,1.9678989,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1730220149952,2.27166424,2649.9,2649.6,7.65782]
["bitfinex","ETHUSD",1730220150157,0.0578824,2649.8,2649.7,3.77397]
["bitfinex","ETHUSD",1730220150353,0.0578824,2649.8,2649.7,6.77397]
["bitfinex","ETHUSD",1730220151350,0.0578824,2649.8,2649.7,6.77401]
["bitfinex","ETHUSD",1730220152741,2.02602159,2649.8,2649.7,6.77401]
["bitfinex","ETHUSD",1730220152940,0.39783654,2649.8,2649.7,6.77401]
["bitfinex","ETHUSD",1730220153131,2.36652594,2649.8,2649.7,6.77401]
["bitfinex","ETHUSD",1730220153327,2.36646354,2649.8,2649.7,6.77401]
["bitfinex","ETHUSD",1730220153730,0.39783654,2649.8,2649.7,6.77401]
["bitfinex","ETHUSD",1730220154381,2.36670177,2649.8,2649.7,6.77401]
["bitfinex","ETHUSD",1730220155178,2.36670177,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1730220155336,0.39783654,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1730220157661,0.39783654,2649.8,2649.0,0.8496]
["bitfinex","ETHUSD",1730220157662,0.806,2649.7,2649.0,0.8496]
["bitfinex","ETHUSD",1730220157869,0.806,2649.7,2649.3,3.77456]
["bitfinex","ETHUSD",1730220157870,1.96965353,2649.4,2649.3,3.77456]
["bitfinex","ETHUSD",1730220158067,2.36358424,2649.6,2649.3,3.77456]
["bitfinex","ETHUSD",1730220158068,2.36358424,2649.5,2649.3,3.77456]
["bitfinex","ETHUSD",1730220158268,2.41907293,2649.4,2649.3,3.77456]
["bitfinex","ETHUSD",1730220158472,0.05548869,2649.4,2649.3,3.77456]
["bitfinex","ETHUSD",1730220160195,0.806,2649.7,2649.5,7.54858]
["bitfinex","ETHUSD",1730220160391,0.806,2649.7,2649.5,3.77429]
["bitfinex","ETHUSD",1730220160803,0.806,2649.7,2649.5,7.54851]
["bitfinex","ETHUSD",1730220160961,2.36441587,2649.6,2649.5,3.77422]
["bitfinex","ETHUSD",1730220161397,3.15171656,2649.8,2649.5,3.77422]
["bitfinex","ETHUSD",1730220161398,3.15171656,2649.8,2649.6,3.77411]
["bitfinex","ETHUSD",1730220161581,0.39695166,2649.7,2649.6,3.77411]
["bitfinex","ETHUSD",1730220163402,3.1544666,2649.7,2649.6,3.77411]
["bitfinex","ETHUSD",1730220163605,0.39695166,2649.7,2649.6,3.77411]
["bitfinex","ETHUSD",1730220164145,0.39420162,2649.8,2649.7,7.60461]
["bitfinex","ETHUSD",1730220164288,2.75751494,2650.0,2649.8,3.77378]
["bitfinex","ETHUSD",1730220164778,2.75751494,2650.1,2649.8,3.77378]
["bitfinex","ETHUSD",1730220164978,4.07511453,2650.3,2649.9,3.77372]
["bitfinex","ETHUSD",1730220164979,2.75751494,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1730220165173,0.05599804,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1730220165394,2.76523328,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1730220165599,2.82122022,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1730220165806,3.4290737,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1730220166568,2.82122022,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1730220166806,0.05598694,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1730220167008,2.82153378,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1730220167299,2.76554684,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1730220167604,2.82164836,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1730220168065,0.05610152,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1730220168501,3.26680221,2650.2,2649.9,3.77372]
["bitfinex","ETHUSD",1730220168805,0.40846022,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1730220168971,0.46467997,2650.1,2649.9,3.77372]
["bitfinex","ETHUSD",1730220169308,0.46467997,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1730220171076,0.46467997,2650.1,2649.7,3.0]
["bitfinex","ETHUSD",1730220171282,2.76742339,2649.9,2649.8,3.77378]
["bitfinex","ETHUSD",1730220171479,2.76729647,2649.9,2649.8,3.77378]
["bitfinex","ETHUSD",1730220171705,2.82260327,2649.9,2649.8,3.77378]
["bitfinex","ETHUSD",1730220172184,2.8216842,2649.9,2649.8,3.77378]
["bitfinex","ETHUSD",1730220172379,2.82183243,2649.9,2649.8,3.77378]
["bitfinex","ETHUSD",1730220172607,0.0553068,2649.9,2649.8,3.77378]
["bitfinex","ETHUSD",1730220173391,2.82239375,2649.9,2649.8,3.77378]
["bitfinex","ETHUSD",1730220173719,2.82246633,2649.9,2649.8,3.77378]
["bitfinex","ETHUSD",1730220174217,0.0553068,2649.9,2649.8,3.77378]
["bitfinex","ETHUSD",1730220174535,2.82256663,2649.9,2649.8,3.77378]
["bitfinex","ETHUSD",1730220174836,2.82260993,2649.9,2649.8,3.77378]
["bitfinex","ETHUSD",1730220175139,2.82260993,2649.9,2649.5,3.77429]
["bitfinex","ETHUSD",1730220175140,1.52724525,2649.9,2649.5,3.77429]
["bitfinex","ETHUSD",1730220175356,4.08015339,2649.6,2649.1,4.53264]
["bitfinex","ETHUSD",1730220175514,2.76720488,2649.4,2649.3,3.77456]
["bitfinex","ETHUSD",1730220176044,2.82223215,2649.4,2649.3,3.77456]
["bitfinex","ETHUSD",1730220178703,0.05527979,2649.4,2649.3,3.77456]
["bitfinex","ETHUSD",1730220180114,2.82223215,2649.4,2649.3,3.77456]
["bitfinex","ETHUSD",1730220180435,0.05527979,2649.4,2649.3,3.77456]
["bitfinex","ETHUSD",1730220180845,2.76614139,2649.4,2649.2,3.77472]
["bitfinex","ETHUSD",1730220180998,2.76614139,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1730220181403,0.8027,2649.7,2649.5,3.77429]
["bitfinex","ETHUSD",1730220181641,2.76599294,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1730220181841,0.8027,2649.7,2649.5,3.77429]
["bitfinex","ETHUSD",1730220181842,0.8027,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1730220182003,1.54263565,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1730220182209,0.73993565,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1730220185021,0.73993565,2649.7,2649.5,3.77427]
["bitfinex","ETHUSD",1730220185322,2.76592334,2649.6,2649.5,3.77427]
["bitfinex","ETHUSD",1730220185522,2.76660467,2649.6,2649.4,3.77431]
["bitfinex","ETHUSD",1730220185723,2.76660467,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1730220187733,3.50654032,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1730220188143,0.73993565,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1730220188956,3.50698871,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1730220189160,0.73993565,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1730220190645,3.50628008,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1730220190822,0.73993565,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1730220193572,0.73993565,2649.7,2649.5,3.77429]
["bitfinex","ETHUSD",1730220193573,0.73993565,2649.7,2649.4,3.77442]
["bitfinex","ETHUSD",1730220193731,2.76730592,2649.5,2649.4,3.77442]
["bitfinex","ETHUSD",1730220194062,1.28257758,2649.6,2649.3,3.77449]
["bitfinex","ETHUSD",1730220194231,2.7674255,2649.4,2649.1,3.77478]
["bitfinex","ETHUSD",1730220194426,2.7674255,2649.4,2649.2,3.7747]
["bitfinex","ETHUSD",1730220194621,2.7674255,2649.3,2649.2,3.7747]
["bitfinex","ETHUSD",1730220194822,3.04416805,2649.3,2649.2,3.7747]
["bitfinex","ETHUSD",1730220195220,3.09572421,2649.3,2649.2,3.7747]
["bitfinex","ETHUSD",1730220195865,0.32829871,2649.3,2649.2,3.7747]
["bitfinex","ETHUSD",1730220196028,3.09572421,2649.3,2649.2,3.7747]
["bitfinex","ETHUSD",1730220197172,0.32829871,2649.3,2649.2,3.7747]
["bitfinex","ETHUSD",1730220197350,3.09572421,2649.3,2649.2,3.7747]
["bitfinex","ETHUSD",1730220197551,0.32829871,2649.3,2649.2,3.7747]
["bitfinex","ETHUSD",1730220197737,2.81716085,2649.3,2649.2,4.6025]
["bitfinex","ETHUSD",1730220198072,2.81716085,2649.3,2649.2,8.1525]
["bitfinex","ETHUSD",1730220198073,0.05155616,2649.3,2649.2,8.1525]
["bitfinex","ETHUSD",1730220198358,0.05155616,2649.3,2649.2,7.6025]
["bitfinex","ETHUSD",1730220199470,2.42208564,2649.3,2649.2,7.6025]
["bitfinex","ETHUSD",1730220199678,0.05155616,2649.3,2649.2,7.6025]
["bitfinex","ETHUSD",1730220199961,2.42208564,2649.3,2649.2,7.6025]
["bitfinex","ETHUSD",1730220200756,2.42208564,2649.3,2649.2,3.7747]
["bitfinex","ETHUSD",1730220200757,2.42172352,2649.3,2649.2,3.7747]
["bitfinex","ETHUSD",1730220201081,0.29376472,2649.3,2649.2,3.7747]
["bitfinex","ETHUSD",1730220201381,0.29376472,2649.3,2649.2,7.6025]
["bitfinex","ETHUSD",1730220201382,2.42156873,2649.3,2649.2,7.6025]
["bitfinex","ETHUSD",1730220201535,0.05155616,2649.3,2649.2,7.6025]
["bitfinex","ETHUSD",1730220203373,0.05155616,2649.3,2649.2,8.1525]
["bitfinex","ETHUSD",1730220203558,2.37001257,2649.5,2649.2,8.1525]
["bitfinex","ETHUSD",1730220203765,2.37001257,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1730220203961,2.37001257,2649.5,2649.4,4.57153]
["bitfinex","ETHUSD",1730220205079,2.37001257,2649.6,2649.5,7.32429]
["bitfinex","ETHUSD",1730220205237,0.59093901,2649.7,2649.6,6.77415]
["bitfinex","ETHUSD",1730220205632,2.76560469,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1730220205858,0.59085552,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1730220208431,3.35854464,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1730220208748,0.59085552,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1730220209051,1.05884975,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1730220209230,1.05884975,2650.0,2649.9,4.59582]
["bitfinex","ETHUSD",1730220209231,3.82692427,2650.0,2649.9,4.59582]
["bitfinex","ETHUSD",1730220209427,2.76807452,2650.0,2649.9,4.59582]
["bitfinex","ETHUSD",1730220209835,3.26938682,2650.3,2650.1,3.77341]
["bitfinex","ETHUSD",1730220210036,3.26938682,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1730220210428,0.59080768,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1730220211008,2.76733493,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1730220211293,5.97773171,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1730220211494,6.96673989,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1730220212404,6.96673989,2650.7,2650.5,3.77281]
["bitfinex","ETHUSD",1730220212896,5.65306553,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1730220213108,0.5907666,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1730220213466,0.5907666,2650.7,2650.6,4.52923]
["bitfinex","ETHUSD",1730220214106,2.76583072,2650.8,2650.6,4.52923]
["bitfinex","ETHUSD",1730220214264,2.76583072,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1730220214465,2.76583072,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1730220214805,3.42616213,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1730220214994,3.4261103,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1730220215365,3.42613113,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1730220215616,0.6624652,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1730220215766,2.76274085,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1730220217301,3.3534061,2651.1,2650.9,3.7723]
["bitfinex","ETHUSD",1730220217507,1.31367436,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1730220217683,1.31367436,2651.0,2650.8,3.77244]
["bitfinex","ETHUSD",1730220217882,1.31367436,2651.0,2650.8,7.5448]
["bitfinex","ETHUSD",1730220218147,0.46670805,2650.9,2650.8,3.77236]
["bitfinex","ETHUSD",1730220218821,2.8324558,2650.9,2650.8,3.77236]
["bitfinex","ETHUSD",1730220219416,2.83196623,2650.9,2650.8,3.77236]
["bitfinex","ETHUSD",1730220220317,0.46670805,2650.9,2650.8,3.77236]
["bitfinex","ETHUSD",1730220220525,2.36517439,2650.9,2650.8,3.77236]
["bitfinex","ETHUSD",1730220220884,1.31367436,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1730220221111,1.31367436,2651.0,2650.8,3.77236]
["bitfinex","ETHUSD",1730220221322,2.36459766,2650.9,2650.8,3.77236]
["bitfinex","ETHUSD",1730220221797,1.31367436,2651.0,2650.8,3.77236]
["bitfinex","ETHUSD",1730220221798,2.36459766,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1730220223415,3.18660802,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1730220224099,2.36459766,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1730220224298,0.59066525,2651.1,2651.0,4.58656]
["bitfinex","ETHUSD",1730220224524,0.59066525,2651.1,2651.0,9.45023436]
["bitfinex","ETHUSD",1730220224697,1.96890458,2651.2,2651.1,8.13641]
["bitfinex","ETHUSD",1730220224899,2.36203145,2652.1,2652.0,0.8144]
["bitfinex","ETHUSD",1730220225100,2.36203145,2652.1,2651.9,3.77081]
["bitfinex","ETHUSD",1730220225101,0.51179803,2652.1,2651.9,3.77081]
["bitfinex","ETHUSD",1730220225339,0.51179803,2652.1,2651.7,3.77116]
["bitfinex","ETHUSD",1730220225340,2.36208541,2652.0,2651.7,3.77116]
["bitfinex","ETHUSD",1730220225627,2.36208541,2652.0,2651.4,3.77151]
["bitfinex","ETHUSD",1730220225628,3.14768541,2651.8,2651.4,3.77151]
["bitfinex","ETHUSD",1730220225833,1.967312,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1730220226000,2.36208541,2651.8,2651.5,3.77145]
["bitfinex","ETHUSD",1730220226204,0.36757598,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1730220227106,2.33405689,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1730220227316,0.36757598,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1730220227484,2.333433,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1730220227692,0.36757598,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1730220227898,2.33350552,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1730220228814,0.36757598,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1730220229127,2.33350552,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1730220229735,2.33350552,2651.7,2651.5,3.77145]
["bitfinex","ETHUSD",1730220229736,3.64717988,2651.7,2651.4,3.77156]
["bitfinex","ETHUSD",1730220230038,2.33064753,2651.6,2651.4,3.77152]
["bitfinex","ETHUSD",1730220230531,2.33064753,2651.6,2651.3,3.77172]
["bitfinex","ETHUSD",1730220230833,0.8017,2651.5,2651.3,3.77165]
["bitfinex","ETHUSD",1730220231202,2.33064753,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1730220231511,0.36471799,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1730220231913,2.33350552,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1730220232312,0.36757598,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1730220232926,1.68125034,2651.7,2651.4,3.77153]
["bitfinex","ETHUSD",1730220233137,7.0508439,2651.7,2651.3,3.77162]
["bitfinex","ETHUSD",1730220233452,0.70508439,2651.6,2651.3,3.77162]
["bitfinex","ETHUSD",1730220233613,2.67101393,2651.6,2651.3,3.77162]
["bitfinex","ETHUSD",1730220233943,0.70508439,2651.6,2651.3,3.77162]
["bitfinex","ETHUSD",1730220234305,2.66896406,2651.6,2651.3,3.77162]
["bitfinex","ETHUSD",1730220234508,0.70508439,2651.6,2651.3,3.77162]
["bitfinex","ETHUSD",1730220234734,0.77538284,2651.5,2651.2,3.77187]
["bitfinex","ETHUSD",1730220234934,1.55848284,2651.5,2651.3,3.77164]
["bitfinex","ETHUSD",1730220235110,2.8721572,2651.5,2651.2,3.77186]
["bitfinex","ETHUSD",1730220235752,2.8721572,2651.5,2651.2,7.54367]
["bitfinex","ETHUSD",1730220235912,0.55411213,2651.4,2651.0,3.77204]
["bitfinex","ETHUSD",1730220236247,4.32571213,2651.4,2651.0,3.77204]
["bitfinex","ETHUSD",1730220236453,0.55411213,2651.4,2651.1,3.77201]
["bitfinex","ETHUSD",1730220237609,0.55411213,2651.4,2651.0,3.77204]
["bitfinex","ETHUSD",1730220237610,3.52236251,2651.5,2651.2,3.77186]
["bitfinex","ETHUSD",1730220237831,3.52236251,2651.5,2650.9,3.7723]
["bitfinex","ETHUSD",1730220238023,3.52236251,2651.5,2651.3,3.77168]
["bitfinex","ETHUSD",1730220238235,3.52236251,2651.5,2651.3,3.77166]
["bitfinex","ETHUSD",1730220238236,2.74697967,2651.5,2651.3,3.77166]
["bitfinex","ETHUSD",1730220238416,2.74713006,2651.5,2651.3,3.77166]
["bitfinex","ETHUSD",1730220238617,0.7831,2651.5,2651.3,3.77165]
["bitfinex","ETHUSD",1730220238816,0.7831,2651.5,2651.3,3.77166]
["bitfinex","ETHUSD",1730220239121,6.51865006,2651.5,2651.1,3.77187]
["bitfinex","ETHUSD",1730220239332,6.51865006,2651.5,2650.9,3.77218]
["bitfinex","ETHUSD",1730220239333,4.49396344,2651.4,2651.0,3.77212]
["bitfinex","ETHUSD",1730220239511,6.4579935,2651.4,2651.0,3.77212]
["bitfinex","ETHUSD",1730220239711,4.49396344,2651.4,2651.0,3.77212]
["bitfinex","ETHUSD",1730220239946,6.4579935,2651.4,2651.0,3.77212]
["bitfinex","ETHUSD",1730220240148,6.4579935,2651.4,2650.9,3.77221]
["bitfinex","ETHUSD",1730220240149,0.04028378,2651.3,2650.9,3.77221]
["bitfinex","ETHUSD",1730220240443,0.7783,2651.2,2650.9,3.7722]
["bitfinex","ETHUSD",1730220240610,0.7783,2651.2,2650.8,3.77242]
["bitfinex","ETHUSD",1730220240611,0.04010351,2651.1,2650.8,3.77242]
["bitfinex","ETHUSD",1730220240814,0.04010351,2651.1,2650.7,3.77246]
["bitfinex","ETHUSD",1730220241012,2.00413357,2651.1,2650.5,3.77287]
["bitfinex","ETHUSD",1730220241234,2.00413357,2651.1,2650.4,0.7837]
["bitfinex","ETHUSD",1730220241431,0.04010351,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1730220241859,1.50367344,2651.4,2651.0,3.77216]
["bitfinex","ETHUSD",1730220241860,3.46876181,2651.4,2651.2,3.7718]
["bitfinex","ETHUSD",1730220242048,0.04024124,2651.3,2651.2,7.5436]
["bitfinex","ETHUSD",1730220242816,0.04024124,2651.3,2651.2,3.7718]
["bitfinex","ETHUSD",1730220243542,0.04024124,2651.3,2651.1,3.772]
["bitfinex","ETHUSD",1730220244120,0.35820597,2651.3,2651.1,3.772]
["bitfinex","ETHUSD",1730220244416,0.35820597,2651.3,2651.0,3.77206]
["bitfinex","ETHUSD",1730220244417,0.35820597,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1730220244640,0.35820597,2651.3,2651.0,3.77206]
["bitfinex","ETHUSD",1730220245011,0.35820597,2651.3,2651.1,3.77188]
["bitfinex","ETHUSD",1730220245321,0.04024124,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1730220245946,3.58475688,2651.6,2651.2,3.77187]
["bitfinex","ETHUSD",1730220245947,4.99798084,2651.6,2651.2,3.77187]
["bitfinex","ETHUSD",1730220246153,0.04026108,2651.3,2650.8,0.7837]
["bitfinex","ETHUSD",1730220246455,2.36031926,2651.5,2651.1,3.7719]
["bitfinex","ETHUSD",1730220246456,0.04018849,2651.2,2651.1,3.7719]
["bitfinex","ETHUSD",1730220246613,2.36031926,2651.5,2651.1,3.7719]
["bitfinex","ETHUSD",1730220246816,0.04033815,2651.4,2651.1,3.7719]
["bitfinex","ETHUSD",1730220247152,0.04033815,2651.4,2651.2,3.77185]
["bitfinex","ETHUSD",1730220247959,2.7542701,2651.6,2651.2,3.77185]
["bitfinex","ETHUSD",1730220248172,0.04026332,2651.3,2651.2,3.77185]
["bitfinex","ETHUSD",1730220248780,2.36031926,2651.5,2651.0,0.8029]
["bitfinex","ETHUSD",1730220248945,0.04028316,2651.3,2651.2,3.77176]
["bitfinex","ETHUSD",1730220249149,0.04035799,2651.4,2651.2,3.77176]
["bitfinex","ETHUSD",1730220249479,0.04028316,2651.3,2651.2,3.77176]
["bitfinex","ETHUSD",1730220250274,2.40060242,2651.3,2651.2,3.77176]
["bitfinex","ETHUSD",1730220250474,0.04028316,2651.3,2651.2,3.77176]
["bitfinex","ETHUSD",1730220250666,2.40060242,2651.3,2651.2,3.77176]
["bitfinex","ETHUSD",1730220252249,0.04028316,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1730220252584,2.40553474,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1730220253647,0.04028316,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1730220253846,2.36611776,2651.3,2651.1,3.77192]
["bitfinex","ETHUSD",1730220254181,2.40642503,2651.2,2651.1,3.77192]
["bitfinex","ETHUSD",1730220254406,0.04016224,2651.2,2651.1,3.77192]
["bitfinex","ETHUSD",1730220254598,0.04016224,2651.2,2651.0,3.77213]
["bitfinex","ETHUSD",1730220254887,0.04008964,2651.1,2650.9,3.77229]
["bitfinex","ETHUSD",1730220255180,0.04008964,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1730220255491,2.80308359,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1730220256493,0.04008964,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1730220256795,2.80417337,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1730220257290,0.04008964,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1730220257498,2.80417337,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1730220258003,2.80417337,2651.1,2651.0,4.53286]
["bitfinex","ETHUSD",1730220258004,0.04008964,2651.1,2651.0,4.53286]
["bitfinex","ETHUSD",1730220258297,2.40952946,2651.1,2651.0,8.363374]
["bitfinex","ETHUSD",1730220258457,0.04008964,2651.1,2651.0,8.363374]
["bitfinex","ETHUSD",1730220259499,2.36943982,2651.3,2651.1,6.77201]
["bitfinex","ETHUSD",1730220259791,2.36988286,2651.2,2651.1,6.77201]
["bitfinex","ETHUSD",1730220259997,2.36988286,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1730220261688,2.76486333,2651.5,2651.3,3.77168]
["bitfinex","ETHUSD",1730220262007,2.76486333,2651.5,2650.7,0.8018]
["bitfinex","ETHUSD",1730220262008,3.81854966,2651.4,2650.7,0.8018]
["bitfinex","ETHUSD",1730220262172,2.76525696,2651.3,2651.0,3.77206]
["bitfinex","ETHUSD",1730220262506,2.76525696,2651.3,2651.0,3.77214]
["bitfinex","ETHUSD",1730220262507,2.76525696,2651.2,2651.0,3.77214]
["bitfinex","ETHUSD",1730220262675,2.76525696,2651.1,2651.0,3.77214]
["bitfinex","ETHUSD",1730220263304,9.96889503,2651.3,2650.9,3.77223]
["bitfinex","ETHUSD",1730220263594,2.76584699,2651.0,2650.9,3.77223]
["bitfinex","ETHUSD",1730220263781,2.76584699,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1730220263956,1.10225814,2651.2,2650.5,0.7597]
["bitfinex","ETHUSD",1730220264167,1.10225814,2651.2,2650.4,3.77295]
["bitfinex","ETHUSD",1730220264168,2.37072639,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1730220264365,3.26737564,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1730220264682,3.26737564,2651.4,2651.2,3.77176]
["bitfinex","ETHUSD",1730220265297,3.26737564,2651.4,2651.0,3.77208]
["bitfinex","ETHUSD",1730220265485,3.26737564,2651.5,2651.2,3.7718]
["bitfinex","ETHUSD",1730220265690,4.40797243,2651.5,2651.2,3.7718]
["bitfinex","ETHUSD",1730220265887,3.26737564,2651.4,2651.2,3.7718]
["bitfinex","ETHUSD",1730220266065,4.40797243,2651.5,2651.2,3.7718]
["bitfinex","ETHUSD",1730220266260,3.26737564,2651.4,2651.0,3.77203]
["bitfinex","ETHUSD",1730220266518,2.7661611,2651.2,2651.0,3.77203]
["bitfinex","ETHUSD",1730220266806,2.7661611,2651.2,2651.0,3.7721]
["bitfinex","ETHUSD",1730220266963,3.5357611,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1730220267158,3.5357611,2651.2,2650.9,3.77227]
["bitfinex","ETHUSD",1730220267358,2.7661611,2651.1,2651.0,3.77213]
["bitfinex","ETHUSD",1730220268965,2.76697321,2651.1,2651.0,3.77213]
["bitfinex","ETHUSD",1730220270305,2.80702583,2651.1,2651.0,3.77213]
["bitfinex","ETHUSD",1730220271273,0.04005262,2651.1,2651.0,3.77213]
["bitfinex","ETHUSD",1730220271473,2.80789218,2651.1,2651.0,3.77213]
["bitfinex","ETHUSD",1730220271688,2.80789218,2651.1,2651.0,4.58923]
["bitfinex","ETHUSD",1730220271895,0.04005262,2651.1,2651.0,4.58923]
["bitfinex","ETHUSD",1730220272197,2.80789218,2651.1,2651.0,4.58923]
["bitfinex","ETHUSD",1730220272395,0.04005262,2651.1,2651.0,4.58923]
["bitfinex","ETHUSD",1730220272904,2.80789218,2651.1,2651.0,4.58923]
["bitfinex","ETHUSD",1730220273474,0.04005262,2651.1,2651.0,4.58923]
["bitfinex","ETHUSD",1730220273712,2.80821328,2651.1,2651.0,4.58923]
["bitfinex","ETHUSD",1730220274575,0.04005262,2651.1,2651.0,4.58923]
["bitfinex","ETHUSD",1730220275175,2.80821328,2651.1,2651.0,4.58923]
["bitfinex","ETHUSD",1730220275379,0.04005262,2651.1,2651.0,4.58923]
["bitfinex","ETHUSD",1730220276005,2.80821328,2651.1,2651.0,4.58923]
["bitfinex","ETHUSD",1730220278977,2.80821328,2651.1,2651.0,3.77213]
["bitfinex","ETHUSD",1730220279202,2.80933309,2651.1,2651.0,3.77213]
["bitfinex","ETHUSD",1730220279426,0.04005262,2651.1,2651.0,3.77213]
["bitfinex","ETHUSD",1730220280414,3.26988979,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1730220280624,3.26988979,2651.2,2650.7,3.77258]
["bitfinex","ETHUSD",1730220280625,6.30385279,2651.2,2650.7,3.7725]
["bitfinex","ETHUSD",1730220280827,2.76962332,2650.8,2650.7,3.7725]
["bitfinex","ETHUSD",1730220281179,2.76962332,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1730220281412,2.76962332,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1730220283616,3.26988979,2651.2,2650.8,0.816]
["bitfinex","ETHUSD",1730220283829,3.26988979,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1730220285082,3.30725519,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1730220287313,3.30928354,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1730220287557,1.02662838,2651.2,2650.9,3.77217]
["bitfinex","ETHUSD",1730220287717,4.58416128,2651.1,2650.9,3.77217]
["bitfinex","ETHUSD",1730220287918,4.58416128,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1730220288357,4.58416128,2651.1,2650.6,0.7732]
["bitfinex","ETHUSD",1730220288513,1.31217701,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1730220288719,4.02388427,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1730220289154,3.27198427,2651.1,2650.9,3.7723]
["bitfinex","ETHUSD",1730220289332,3.27198427,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1730220290756,3.86223671,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1730220291749,3.86212432,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1730220294429,0.59057162,2651.3,2651.1,3.77193]
["bitfinex","ETHUSD",1730220294643,3.27153942,2651.2,2651.1,3.77193]
["bitfinex","ETHUSD",1730220294863,1.31217701,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1730220295044,4.51026925,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1730220295365,5.17416462,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1730220295667,1.90274863,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1730220295868,5.17424727,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1730220296170,5.17419994,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1730220296374,1.90274863,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1730220296579,5.17426282,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1730220297436,3.86208581,2651.3,2651.2,4.59917]
["bitfinex","ETHUSD",1730220298063,3.86208581,2651.3,2651.2,6.59987]
["bitfinex","ETHUSD",1730220298668,5.17426282,2651.3,2651.2,5.77257]
["bitfinex","ETHUSD",1730220299177,5.17426282,2651.3,2651.2,2.0007]
["bitfinex","ETHUSD",1730220299341,3.86208581,2651.3,2651.2,5.77257]
["bitfinex","ETHUSD",1730220300138,5.21190285,2651.3,2651.2,2.0007]
["bitfinex","ETHUSD",1730220300338,5.2118965,2651.3,2651.2,2.0007]
["bitfinex","ETHUSD",1730220300540,5.21183206,2651.3,2651.2,5.77257]
["bitfinex","ETHUSD",1730220300774,5.21183206,2651.3,2651.2,2.0007]
["bitfinex","ETHUSD",1730220301074,6.52041527,2651.3,2651.2,2.0007]
["bitfinex","ETHUSD",1730220301277,5.73301527,2651.3,2651.2,2.0007]
["bitfinex","ETHUSD",1730220302080,5.73314213,2651.3,2651.2,2.0007]
["bitfinex","ETHUSD",1730220302275,5.21195892,2651.3,2651.2,2.0007]
["bitfinex","ETHUSD",1730220302579,3.89978191,2651.3,2651.2,6.59987]
["bitfinex","ETHUSD",1730220304847,5.21195892,2651.3,2651.2,6.59987]
["bitfinex","ETHUSD",1730220305046,3.89978191,2651.3,2651.2,6.59987]
["bitfinex","ETHUSD",1730220305453,0.62821165,2651.3,2651.2,6.59987]
["bitfinex","ETHUSD",1730220306855,0.62821165,2651.3,2651.2,7.637058]
["bitfinex","ETHUSD",1730220307045,1.90274863,2651.3,2651.2,7.637058]
["bitfinex","ETHUSD",1730220307247,1.90274863,2651.3,2651.2,10.637058]
["bitfinex","ETHUSD",1730220307573,1.31217701,2651.3,2651.2,10.637058]
["bitfinex","ETHUSD",1730220308981,1.31217701,2651.3,2651.2,9.59987]
["bitfinex","ETHUSD",1730220309284,1.31217701,2651.3,2651.2,5.0007]
["bitfinex","ETHUSD",1730220309285,1.3497665,2651.3,2651.2,5.0007]
["bitfinex","ETHUSD",1730220309891,1.3497665,2651.3,2651.2,8.77257]
["bitfinex","ETHUSD",1730220310886,0.03758949,2651.3,2651.2,9.53257]
["bitfinex","ETHUSD",1730220311181,3.91969763,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1730220311383,3.91969763,2651.5,2651.4,9.53219]
["bitfinex","ETHUSD",1730220311793,5.23187464,2651.5,2651.4,9.53219]
["bitfinex","ETHUSD",1730220312149,5.26995352,2651.5,2651.4,9.53219]
["bitfinex","ETHUSD",1730220313288,5.26995352,2651.5,2651.4,2.0006]
["bitfinex","ETHUSD",1730220313457,5.26995352,2651.5,2651.4,5.77219]
["bitfinex","ETHUSD",1730220314250,5.26995352,2651.5,2651.4,2.0006]
["bitfinex","ETHUSD",1730220314592,2.96888246,2651.5,2651.4,2.0006]
["bitfinex","ETHUSD",1730220314801,5.73568474,2651.5,2651.4,2.0006]
["bitfinex","ETHUSD",1730220315676,2.96888246,2651.5,2651.4,2.0006]
["bitfinex","ETHUSD",1730220316276,6.86088443,2651.5,2651.4,2.0006]
["bitfinex","ETHUSD",1730220316477,11.43803443,2651.5,2651.4,2.0006]
["bitfinex","ETHUSD",1730220316677,4.39829923,2651.5,2651.4,2.0006]
["bitfinex","ETHUSD",1730220317868,4.98883263,2651.5,2651.4,2.0006]
["bitfinex","ETHUSD",1730220320197,8.76028263,2651.5,2651.4,2.0006]
["bitfinex","ETHUSD",1730220320351,9.15424582,2651.5,2651.4,2.0006]
["bitfinex","ETHUSD",1730220324123,2.93080358,2650.7,2650.4,0.7729]
["bitfinex","ETHUSD",1730220324276,2.93080358,2650.5,2650.1,0.7729]
["bitfinex","ETHUSD",1730220324616,2.37097477,2650.3,2650.1,0.7729]
["bitfinex","ETHUSD",1730220324991,2.40775377,2650.2,2650.1,0.7729]
["bitfinex","ETHUSD",1730220325180,0.036779,2650.2,2650.1,0.7729]
["bitfinex","ETHUSD",1730220325514,2.40810406,2650.2,2650.1,0.7729]
["bitfinex","ETHUSD",1730220325717,2.40812241,2650.2,2650.1,0.7729]
["bitfinex","ETHUSD",1730220325920,0.03679735,2650.2,2650.1,0.7729]
["bitfinex","ETHUSD",1730220326130,0.03679735,2650.2,2649.7,0.7778]
["bitfinex","ETHUSD",1730220326412,2.37055496,2650.1,2649.9,4.55151]
["bitfinex","ETHUSD",1730220326625,2.37055496,2650.1,2649.9,0.7778]
["bitfinex","ETHUSD",1730220326828,0.03678485,2650.0,2649.9,5.04304032]
["bitfinex","ETHUSD",1730220329084,2.37055496,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1730220329323,2.37055496,2650.8,2650.7,5.58886352]
["bitfinex","ETHUSD",1730220329917,2.37055496,2650.8,2650.7,1.81628352]
["bitfinex","ETHUSD",1730220330124,2.40805731,2650.8,2650.7,0.7589]
["bitfinex","ETHUSD",1730220330624,0.03750235,2650.8,2650.5,0.7589]
["bitfinex","ETHUSD",1730220330929,2.3687439,2650.7,2650.5,0.7589]
["bitfinex","ETHUSD",1730220331084,2.3687439,2650.6,2650.5,4.53175]
["bitfinex","ETHUSD",1730220331283,0.0373725,2650.6,2650.5,8.662224]
["bitfinex","ETHUSD",1730220331508,1.9739032,2650.6,2650.5,8.662224]
["bitfinex","ETHUSD",1730220331818,2.36856713,2650.9,2650.7,0.8088]
["bitfinex","ETHUSD",1730220332037,2.36856713,2650.9,2650.7,4.58138]
["bitfinex","ETHUSD",1730220332181,5.29937071,2650.9,2650.7,0.8088]
["bitfinex","ETHUSD",1730220332494,2.36856713,2650.8,2650.7,0.8088]
["bitfinex","ETHUSD",1730220332693,2.36856713,2650.9,2650.7,5.4525934]
["bitfinex","ETHUSD",1730220332921,2.36856713,2650.9,2650.8,6.77244]
["bitfinex","ETHUSD",1730220333223,2.93080358,2651.3,2650.9,6.7723]
["bitfinex","ETHUSD",1730220333224,2.36856713,2651.1,2650.9,6.7723]
["bitfinex","ETHUSD",1730220333725,2.36856713,2651.2,2651.1,0.8088]
["bitfinex","ETHUSD",1730220333898,2.36856713,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1730220334229,2.36856713,2651.3,2651.1,7.5808]
["bitfinex","ETHUSD",1730220334428,2.36856713,2651.3,2651.1,8.33883]
["bitfinex","ETHUSD",1730220334633,2.36856713,2651.3,2651.1,8.33882]
["bitfinex","ETHUSD",1730220334833,2.36856713,2651.4,2651.1,8.33882]
["bitfinex","ETHUSD",1730220335036,2.36856713,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1730220335193,2.36856713,2651.4,2651.1,8.33881]
["bitfinex","ETHUSD",1730220335387,0.5905334,2651.5,2651.1,8.33881]
["bitfinex","ETHUSD",1730220335388,2.36856713,2651.3,2651.1,8.33881]
["bitfinex","ETHUSD",1730220335907,0.5905334,2651.5,2651.1,8.33881]
["bitfinex","ETHUSD",1730220335908,2.36856713,2651.4,2651.1,8.33881]
["bitfinex","ETHUSD",1730220336307,2.36856713,2651.3,2651.1,8.33881]
["bitfinex","ETHUSD",1730220336618,2.36856713,2651.4,2651.1,8.33881]
["bitfinex","ETHUSD",1730220337028,2.36856713,2651.3,2651.1,8.33881]
["bitfinex","ETHUSD",1730220337195,2.36856713,2651.4,2651.1,8.33881]
["bitfinex","ETHUSD",1730220337395,2.36856713,2651.4,2651.1,4.56688]
["bitfinex","ETHUSD",1730220337704,2.36856713,2651.3,2651.1,1.56688]
["bitfinex","ETHUSD",1730220338220,2.36856713,2651.2,2651.1,0.8088]
["bitfinex","ETHUSD",1730220338415,2.36856713,2651.2,2650.7,0.7531]
["bitfinex","ETHUSD",1730220338615,1.97331928,2650.9,2650.8,6.77244]
["bitfinex","ETHUSD",1730220338917,1.97331928,2651.0,2650.9,3.0]
["bitfinex","ETHUSD",1730220339111,2.36856713,2651.2,2650.9,3.0]
["bitfinex","ETHUSD",1730220339306,1.97320906,2651.0,2650.9,3.0]
["bitfinex","ETHUSD",1730220339512,1.97333639,2651.0,2650.7,3.7531]
["bitfinex","ETHUSD",1730220339731,1.97333639,2650.9,2650.7,1.883956]
["bitfinex","ETHUSD",1730220339937,1.97333639,2650.9,2650.7,0.7531]
["bitfinex","ETHUSD",1730220340240,1.97333639,2650.8,2650.7,0.7531]
["bitfinex","ETHUSD",1730220340405,1.97336264,2650.8,2650.7,0.7531]
["bitfinex","ETHUSD",1730220343274,1.97312707,2650.8,2650.7,0.7531]
["bitfinex","ETHUSD",1730220343557,2.36803517,2651.0,2650.5,0.7531]
["bitfinex","ETHUSD",1730220343757,1.97318501,2650.7,2650.5,0.7531]
["bitfinex","ETHUSD",1730220344057,1.97318501,2650.6,2650.5,0.7531]
["bitfinex","ETHUSD",1730220344228,2.36803517,2650.8,2650.3,0.7632]
["bitfinex","ETHUSD",1730220344429,1.97297654,2650.5,2650.3,0.7632]
["bitfinex","ETHUSD",1730220344629,1.97297654,2650.4,2650.3,0.7632]
["bitfinex","ETHUSD",1730220345041,1.97276629,2650.4,2650.3,0.7632]
["bitfinex","ETHUSD",1730220345257,2.00964078,2650.4,2650.3,0.7632]
["bitfinex","ETHUSD",1730220345644,0.03687449,2650.4,2649.8,0.7598]
["bitfinex","ETHUSD",1730220345876,1.97259816,2650.2,2649.9,0.453372]
["bitfinex","ETHUSD",1730220346052,1.97259816,2650.2,2650.0,4.53331]
["bitfinex","ETHUSD",1730220346252,0.03663179,2650.1,2650.0,4.53338]
["bitfinex","ETHUSD",1730220346425,1.97259816,2650.4,2650.1,3.77335]
["bitfinex","ETHUSD",1730220346859,1.97259816,2650.3,2650.2,3.0]
["bitfinex","ETHUSD",1730220347073,1.97259816,2650.3,2650.0,4.53338]
["bitfinex","ETHUSD",1730220347074,1.97259816,2650.3,2650.0,3.7598]
["bitfinex","ETHUSD",1730220347359,1.97259816,2650.2,2650.0,0.7598]
["bitfinex","ETHUSD",1730220347927,1.97259816,2650.1,2650.0,0.7598]
["bitfinex","ETHUSD",1730220348123,1.97259816,2650.2,2650.0,0.7598]
["bitfinex","ETHUSD",1730220349162,1.97259816,2650.2,2649.7,7.54019]
["bitfinex","ETHUSD",1730220349368,1.97259816,2650.1,2649.7,7.54019]
["bitfinex","ETHUSD",1730220349528,1.97259816,2650.1,2649.7,8.295209]
["bitfinex","ETHUSD",1730220350056,1.97259816,2650.1,2649.7,8.295139]
["bitfinex","ETHUSD",1730220350366,1.97259816,2650.1,2649.7,1.521219]
["bitfinex","ETHUSD",1730220350575,1.97259816,2650.2,2649.7,5.295219]
["bitfinex","ETHUSD",1730220350779,1.97259816,2650.1,2650.0,3.0]
["bitfinex","ETHUSD",1730220350964,1.97259816,2650.1,2649.7,5.295219]
["bitfinex","ETHUSD",1730220350965,1.97259816,2650.2,2649.8,6.7738]
["bitfinex","ETHUSD",1730220351164,1.97259816,2650.1,2649.9,1.2069019]
["bitfinex","ETHUSD",1730220351368,1.97259816,2650.2,2649.9,1.2069019]
["bitfinex","ETHUSD",1730220351564,1.97259816,2650.2,2649.8,6.7738]
["bitfinex","ETHUSD",1730220351565,1.97259816,2650.1,2649.8,3.0]
["bitfinex","ETHUSD",1730220351968,1.97259816,2650.1,2649.8,6.77384]
["bitfinex","ETHUSD",1730220352187,1.97259816,2650.2,2649.8,10.54762]
["bitfinex","ETHUSD",1730220352691,1.97259816,2650.2,2650.0,3.0]
["bitfinex","ETHUSD",1730220353978,1.97216351,2650.2,2650.0,3.0]
["bitfinex","ETHUSD",1730220354179,1.97216351,2650.2,2649.8,3.0]
["bitfinex","ETHUSD",1730220354387,1.97216351,2650.2,2649.8,6.77386]
["bitfinex","ETHUSD",1730220354578,1.97216351,2650.2,2649.8,7.9817609]
["bitfinex","ETHUSD",1730220354788,1.97216351,2650.2,2650.0,3.0]
["bitfinex","ETHUSD",1730220354974,1.97216351,2650.2,2650.1,0.7646]
["bitfinex","ETHUSD",1730220355374,1.97216351,2650.3,2650.1,4.53804]
["bitfinex","ETHUSD",1730220355579,1.97216351,2650.4,2650.1,7.53804]
["bitfinex","ETHUSD",1730220355777,1.97216351,2650.4,2650.2,0.06970255]
["bitfinex","ETHUSD",1730220355983,1.97216351,2650.4,2650.1,8.6692]
["bitfinex","ETHUSD",1730220356190,1.97216351,2650.4,2650.2,3.77328]
["bitfinex","ETHUSD",1730220356461,1.97216351,2650.4,2650.1,8.6691]
["bitfinex","ETHUSD",1730220356661,1.97216351,2650.4,2650.2,3.77323]
["bitfinex","ETHUSD",1730220356878,1.97216351,2650.3,2650.1,8.6691]
["bitfinex","ETHUSD",1730220357087,1.97216351,2650.4,2650.1,8.6691]
["bitfinex","ETHUSD",1730220357276,1.89506072,2650.4,2650.1,12.44244]
["bitfinex","ETHUSD",1730220357503,2.36659621,2650.6,2650.2,3.77328]
["bitfinex","ETHUSD",1730220357799,2.36659621,2650.7,2650.2,5.017524]
["bitfinex","ETHUSD",1730220358203,2.36659621,2650.6,2650.2,5.017524]
["bitfinex","ETHUSD",1730220358509,2.36722432,2650.6,2650.3,3.0]
["bitfinex","ETHUSD",1730220358710,2.36722432,2650.7,2650.3,3.0]
["bitfinex","ETHUSD",1730220359064,2.36722432,2650.7,2650.5,0.8001]
["bitfinex","ETHUSD",1730220359268,2.36722432,2650.8,2650.5,4.57295]
["bitfinex","ETHUSD",1730220359610,2.36722432,2650.8,2650.5,0.8001]
["bitfinex","ETHUSD",1730220359907,2.36722432,2650.9,2650.5,0.8001]
["bitfinex","ETHUSD",1730220360206,2.40173053,2650.8,2650.5,0.8001]
["bitfinex","ETHUSD",1730220360413,0.03450621,2650.8,2650.6,0.75731]
["bitfinex","ETHUSD",1730220360577,2.40173053,2650.8,2650.6,0.75731]
["bitfinex","ETHUSD",1730220360926,0.03450621,2650.8,2650.6,0.75731]
["bitfinex","ETHUSD",1730220361103,0.03450621,2650.8,2650.4,6.77294]
["bitfinex","ETHUSD",1730220361265,0.03450621,2650.8,2650.5,0.7596]
["bitfinex","ETHUSD",1730220361665,0.03450621,2650.8,2650.5,4.53244]
["bitfinex","ETHUSD",1730220361988,0.03450621,2650.8,2650.5,3.7596]
["bitfinex","ETHUSD",1730220362193,0.03450621,2650.8,2650.6,3.0]
["bitfinex","ETHUSD",1730220362504,0.03450621,2650.8,2650.7,0.37596]
["bitfinex","ETHUSD",1730220363005,0.03469522,2650.8,2650.7,0.37596]
["bitfinex","ETHUSD",1730220363188,2.36794231,2651.0,2650.7,0.37596]
["bitfinex","ETHUSD",1730220363390,0.03469522,2650.8,2650.7,0.37596]
["bitfinex","ETHUSD",1730220363591,2.36794231,2651.0,2650.7,0.37596]
["bitfinex","ETHUSD",1730220363768,0.03469522,2650.8,2650.5,3.7596]
["bitfinex","ETHUSD",1730220363975,2.36794231,2651.0,2650.7,3.0]
["bitfinex","ETHUSD",1730220364171,1.97335393,2650.8,2650.7,3.0]
["bitfinex","ETHUSD",1730220364371,2.00806193,2650.8,2650.7,3.0]
["bitfinex","ETHUSD",1730220364801,2.00806193,2650.8,2650.7,3.7627]
["bitfinex","ETHUSD",1730220364996,0.034708,2650.8,2650.7,8.288821]
["bitfinex","ETHUSD",1730220365699,0.034708,2650.8,2650.7,4.516241]
["bitfinex","ETHUSD",1730220365902,1.97335393,2650.9,2650.5,3.0]
["bitfinex","ETHUSD",1730220366103,0.03475941,2650.8,2650.5,3.0]
["bitfinex","ETHUSD",1730220366940,1.97325547,2650.7,2650.5,3.0]
["bitfinex","ETHUSD",1730220367137,0.7566,2651.1,2650.5,3.0]
["bitfinex","ETHUSD",1730220367333,0.03460969,2650.6,2650.4,0.7632]
["bitfinex","ETHUSD",1730220367637,0.7566,2651.1,2650.7,3.0]
["bitfinex","ETHUSD",1730220367823,0.8228,2651.4,2650.8,0.7553]
["bitfinex","ETHUSD",1730220368135,0.03490911,2651.0,2650.9,3.0]
["bitfinex","ETHUSD",1730220368455,0.8228,2651.4,2650.9,4.430018]
["bitfinex","ETHUSD",1730220368935,0.03493501,2651.3,2650.9,4.430018]
["bitfinex","ETHUSD",1730220369505,0.03493501,2651.3,2650.6,6.77262]
["bitfinex","ETHUSD",1730220369710,0.03493501,2651.3,2650.7,3.77256]
["bitfinex","ETHUSD",1730220370043,2.79699428,2651.3,2650.8,3.0]
["bitfinex","ETHUSD",1730220370222,2.36747937,2651.1,2650.8,6.77242]
["bitfinex","ETHUSD",1730220370741,0.03484958,2651.0,2650.7,3.0]
["bitfinex","ETHUSD",1730220370909,0.03484958,2651.0,2650.7,3.8324735]
["bitfinex","ETHUSD",1730220371111,0.03484958,2651.0,2650.9,3.0]
["bitfinex","ETHUSD",1730220371305,2.76205927,2651.3,2650.9,3.0]
["bitfinex","ETHUSD",1730220371518,0.03485784,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1730220371739,2.76205927,2651.3,2650.7,0.8324735]
["bitfinex","ETHUSD",1730220372038,0.8228,2651.4,2650.7,3.8324735]
["bitfinex","ETHUSD",1730220372269,0.03500902,2651.2,2650.9,3.0]
["bitfinex","ETHUSD",1730220372435,0.03508386,2651.3,2650.8,3.0]
["bitfinex","ETHUSD",1730220372629,0.03493419,2651.1,2650.8,3.0]
["bitfinex","ETHUSD",1730220372843,0.7985,2651.0,2650.6,3.7974]
["bitfinex","ETHUSD",1730220373053,0.8333395,2651.0,2650.6,3.0]
["bitfinex","ETHUSD",1730220374369,0.8333395,2651.0,2650.6,6.7727]
["bitfinex","ETHUSD",1730220374578,0.8333395,2651.0,2650.6,7.92476328]
["bitfinex","ETHUSD",1730220374869,0.7985,2651.0,2650.6,7.905868]
["bitfinex","ETHUSD",1730220375199,0.7504,2651.4,2650.7,0.8066]
["bitfinex","ETHUSD",1730220375362,2.36768019,2652.1,2651.5,3.0]
["bitfinex","ETHUSD",1730220375558,2.93080358,2652.0,2651.8,3.0]
["bitfinex","ETHUSD",1730220375798,2.93080358,2652.0,2651.8,7.98697013]
["bitfinex","ETHUSD",1730220376098,2.93080358,2652.0,2651.8,4.31147301]
["bitfinex","ETHUSD",1730220376250,0.831,2651.9,2651.6,3.0]
["bitfinex","ETHUSD",1730220376450,2.93080358,2651.7,2651.6,3.0]
["bitfinex","ETHUSD",1730220376776,2.93080358,2651.7,2651.4,3.8097]
["bitfinex","ETHUSD",1730220377091,2.93080358,2651.7,2651.6,6.7713]
["bitfinex","ETHUSD",1730220377255,2.93080358,2651.7,2651.4,3.8097]
["bitfinex","ETHUSD",1730220377459,2.93080358,2651.7,2651.6,3.0]
["bitfinex","ETHUSD",1730220377653,2.93080358,2651.7,2651.5,0.758134]
["bitfinex","ETHUSD",1730220377861,2.93080358,2651.7,2651.4,6.77158]
["bitfinex","ETHUSD",1730220378461,2.93080358,2651.7,2651.4,6.77149]
["bitfinex","ETHUSD",1730220378663,2.93080358,2651.7,2651.4,3.0]
["bitfinex","ETHUSD",1730220378973,2.93080358,2651.7,2651.5,3.77141]
["bitfinex","ETHUSD",1730220379187,2.93080358,2651.7,2651.4,3.0]
["bitfinex","ETHUSD",1730220379563,2.93080358,2651.5,2651.1,3.77194]
["bitfinex","ETHUSD",1730220379810,2.93080358,2651.2,2651.1,3.77194]
["bitfinex","ETHUSD",1730220380630,2.93080358,2651.2,2651.1,4.59164]
["bitfinex","ETHUSD",1730220380927,2.93080358,2651.2,2651.1,8.14164]
["bitfinex","ETHUSD",1730220381091,2.93080358,2651.4,2651.3,8.15143]
["bitfinex","ETHUSD",1730220381777,2.93080358,2651.4,2651.3,8.14143]
["bitfinex","ETHUSD",1730220381979,2.93080358,2651.4,2651.3,8.15143]
["bitfinex","ETHUSD",1730220383174,2.93080358,2651.6,2651.5,5.15115]
["bitfinex","ETHUSD",1730220383378,2.93080358,2651.6,2651.5,9.720597]
["bitfinex","ETHUSD",1730220384043,1.96722779,2652.4,2651.8,0.8097]
["bitfinex","ETHUSD",1730220384192,1.96722779,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1730220384401,2.93080358,2652.7,2652.6,4.523877]
["bitfinex","ETHUSD",1730220384622,2.93080358,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1730220384827,2.93080358,2652.7,2652.5,3.0]
["bitfinex","ETHUSD",1730220384990,0.8169,2652.8,2652.4,3.0]
["bitfinex","ETHUSD",1730220385195,1.10828887,2652.8,2652.2,3.77038]
["bitfinex","ETHUSD",1730220385396,1.10828887,2652.8,2652.3,3.77031]
["bitfinex","ETHUSD",1730220385397,2.93080358,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1730220385713,2.93080358,2652.4,2652.3,4.58001]
["bitfinex","ETHUSD",1730220386108,2.93080358,2652.6,2652.5,3.77001]
["bitfinex","ETHUSD",1730220387093,2.93080358,2652.8,2652.5,3.0]
["bitfinex","ETHUSD",1730220387291,2.93080358,2652.8,2652.7,6.76972]
["bitfinex","ETHUSD",1730220387496,2.93080358,2652.8,2652.7,7.85792529]
["bitfinex","ETHUSD",1730220387796,2.93080358,2652.8,2652.7,4.05396]
["bitfinex","ETHUSD",1730220388002,2.93080358,2652.8,2652.3,0.8097]
["bitfinex","ETHUSD",1730220388003,0.9287609,2652.9,2652.3,4.58001]
["bitfinex","ETHUSD",1730220388232,2.93080358,2652.4,2652.2,3.0]
["bitfinex","ETHUSD",1730220388531,2.93080358,2652.4,2652.1,3.77049]
["bitfinex","ETHUSD",1730220388532,2.93080358,2652.3,2652.0,4.58001]
["bitfinex","ETHUSD",1730220388750,2.93080358,2652.1,2652.0,4.58001]
["bitfinex","ETHUSD",1730220389893,2.93080358,2652.1,2652.0,7.58001]
["bitfinex","ETHUSD",1730220390092,2.93080358,2652.1,2652.0,8.715097]
["bitfinex","ETHUSD",1730220390796,2.93080358,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1730220391011,2.93080358,2652.3,2652.2,6.77045]
["bitfinex","ETHUSD",1730220391747,2.93080358,2652.3,2652.1,3.0]
["bitfinex","ETHUSD",1730220393139,2.93080358,2652.3,2651.9,3.0]
["bitfinex","ETHUSD",1730220393443,0.7771,2652.4,2651.9,6.77077]
["bitfinex","ETHUSD",1730220393444,2.93080358,2652.1,2651.9,6.77077]
["bitfinex","ETHUSD",1730220393746,2.93080358,2652.1,2652.0,6.77073]
["bitfinex","ETHUSD",1730220395814,2.93080358,2652.3,2652.1,6.77052]
["bitfinex","ETHUSD",1730220396015,2.93080358,2652.3,2652.2,6.77045]
["bitfinex","ETHUSD",1730220396257,2.93080358,2652.3,2652.2,3.0]
["bitfinex","ETHUSD",1730220396410,2.93080358,2652.3,2652.1,3.0]
["bitfinex","ETHUSD",1730220397007,2.93080358,2652.3,2651.9,3.753162]
["bitfinex","ETHUSD",1730220397231,2.93080358,2652.3,2651.1,4.38299295]
["bitfinex","ETHUSD",1730220397232,2.93080358,2652.1,2651.5,0.8283]
["bitfinex","ETHUSD",1730220397437,2.93080358,2651.8,2651.7,3.0]
["bitfinex","ETHUSD",1730220398242,2.93080358,2651.8,2651.5,0.8283]
["bitfinex","ETHUSD",1730220398569,3.69310358,2651.6,2651.0,3.77207]
["bitfinex","ETHUSD",1730220398767,2.93080358,2651.1,2650.9,4.60052]
["bitfinex","ETHUSD",1730220399273,2.93080358,2651.3,2650.9,4.60052]
["bitfinex","ETHUSD",1730220399429,2.93080358,2651.3,2650.9,0.8283]
["bitfinex","ETHUSD",1730220399629,2.93080358,2651.1,2650.7,3.7725]
["bitfinex","ETHUSD",1730220399825,2.93080358,2650.9,2650.5,3.77276]
["bitfinex","ETHUSD",1730220400031,2.93080358,2650.6,2650.4,4.6013]
["bitfinex","ETHUSD",1730220400464,3.41242145,2650.7,2650.4,3.77301]
["bitfinex","ETHUSD",1730220400631,3.41242145,2650.7,2650.5,3.77287]
["bitfinex","ETHUSD",1730220400831,3.41242145,2650.7,2650.4,3.77301]
["bitfinex","ETHUSD",1730220401074,3.41242145,2650.7,2650.5,3.77287]
["bitfinex","ETHUSD",1730220401255,3.41242145,2651.0,2650.5,3.77287]
["bitfinex","ETHUSD",1730220401563,3.41242145,2651.0,2650.7,3.77257]
["bitfinex","ETHUSD",1730220401723,3.41242145,2651.0,2650.4,0.754622]
["bitfinex","ETHUSD",1730220401724,3.41242145,2651.0,2650.6,3.0]
["bitfinex","ETHUSD",1730220402147,0.7623,2651.1,2650.1,4.60164]
["bitfinex","ETHUSD",1730220402148,3.41242145,2650.7,2650.1,4.60164]
["bitfinex","ETHUSD",1730220402373,3.41242145,2650.2,2650.0,3.77351]
["bitfinex","ETHUSD",1730220402837,3.41242145,2650.2,2649.9,3.77362]
["bitfinex","ETHUSD",1730220403579,0.7623,2650.5,2649.8,0.01]
["bitfinex","ETHUSD",1730220403580,3.41242145,2650.5,2649.8,0.01]
["bitfinex","ETHUSD",1730220403776,4.17472145,2650.8,2650.4,3.77293]
["bitfinex","ETHUSD",1730220404256,4.17472145,2650.8,2650.4,7.54585]
["bitfinex","ETHUSD",1730220404571,3.41242145,2650.8,2650.3,3.77315]
["bitfinex","ETHUSD",1730220404743,3.41242145,2650.8,2650.3,7.54622]
["bitfinex","ETHUSD",1730220405065,3.41242145,2650.8,2650.4,3.0]
["bitfinex","ETHUSD",1730220405467,3.41242145,2650.5,2650.2,3.8283]
["bitfinex","ETHUSD",1730220405670,3.41242145,2650.5,2650.2,6.77329]
["bitfinex","ETHUSD",1730220406079,3.41242145,2650.5,2650.4,3.0]
["bitfinex","ETHUSD",1730220406940,3.41242145,2650.8,2650.4,6.77301]
["bitfinex","ETHUSD",1730220407148,3.41242145,2650.8,2650.4,3.0]
["bitfinex","ETHUSD",1730220407346,3.41242145,2651.1,2650.9,3.0]
["bitfinex","ETHUSD",1730220407589,3.41242145,2651.4,2650.9,3.7723]
["bitfinex","ETHUSD",1730220407789,3.41242145,2651.7,2651.4,3.0]
["bitfinex","ETHUSD",1730220407950,3.41242145,2651.7,2651.2,3.0]
["bitfinex","ETHUSD",1730220408300,3.41242145,2651.7,2651.2,6.77186]
["bitfinex","ETHUSD",1730220408452,3.41242145,2651.7,2651.2,3.0]
["bitfinex","ETHUSD",1730220408787,3.41242145,2651.7,2651.4,3.0]
["bitfinex","ETHUSD",1730220408964,3.41242145,2651.7,2651.4,6.77151]
["bitfinex","ETHUSD",1730220409288,3.41242145,2651.7,2651.4,3.0]
["bitfinex","ETHUSD",1730220409460,3.41242145,2651.7,2651.2,7.527383]
["bitfinex","ETHUSD",1730220409865,3.41242145,2651.7,2651.3,3.77166]
["bitfinex","ETHUSD",1730220410081,3.41242145,2651.7,2651.5,3.77137]
["bitfinex","ETHUSD",1730220410384,3.41242145,2651.7,2651.5,3.0]
["bitfinex","ETHUSD",1730220410688,4.22172145,2652.0,2651.6,6.7713]
["bitfinex","ETHUSD",1730220410899,4.22172145,2652.0,2651.6,3.7713]
["bitfinex","ETHUSD",1730220411282,4.22172145,2652.0,2651.5,6.77144]
["bitfinex","ETHUSD",1730220411490,3.41242145,2651.7,2651.5,3.0]
["bitfinex","ETHUSD",1730220411657,3.41242145,2651.7,2651.5,4.17514593]
["bitfinex","ETHUSD",1730220412712,3.41242145,2651.7,2651.5,1.17514593]
["bitfinex","ETHUSD",1730220412856,3.41242145,2651.7,2651.3,3.0]
["bitfinex","ETHUSD",1730220413453,3.41242145,2651.7,2651.2,3.0]
["bitfinex","ETHUSD",1730220413670,3.41242145,2651.7,2651.1,3.7832]
["bitfinex","ETHUSD",1730220415269,1.96492123,2651.9,2651.1,3.7832]
["bitfinex","ETHUSD",1730220415493,6.18664268,2652.0,2651.2,0.755523]
["bitfinex","ETHUSD",1730220415706,1.96492123,2651.9,2651.3,3.0]
["bitfinex","ETHUSD",1730220416011,6.14774268,2652.3,2651.8,3.0]
["bitfinex","ETHUSD",1730220416214,4.18282145,2652.3,2651.8,3.0]
["bitfinex","ETHUSD",1730220416513,4.18282145,2652.3,2651.8,6.77097]
["bitfinex","ETHUSD",1730220416679,3.41242145,2652.3,2651.9,3.7708]
["bitfinex","ETHUSD",1730220416882,1.96546306,2652.5,2652.0,6.77071]
["bitfinex","ETHUSD",1730220417082,5.37788451,2652.6,2652.0,6.77071]
["bitfinex","ETHUSD",1730220417399,5.37788451,2652.6,2652.2,3.0]
["bitfinex","ETHUSD",1730220417400,3.41242145,2652.6,2652.2,3.0]
["bitfinex","ETHUSD",1730220417706,3.41242145,2652.6,2652.3,0.06991956]
["bitfinex","ETHUSD",1730220418214,3.41242145,2652.6,2652.1,3.8295]
["bitfinex","ETHUSD",1730220418513,3.41242145,2652.3,2651.9,3.0]
["bitfinex","ETHUSD",1730220419080,3.41242145,2652.3,2651.9,6.77081]
["bitfinex","ETHUSD",1730220419394,3.41242145,2652.3,2652.0,3.77072]
["bitfinex","ETHUSD",1730220419598,3.41242145,2652.3,2652.1,3.0]
["bitfinex","ETHUSD",1730220419766,3.41242145,2652.3,2651.8,5.684615]
["bitfinex","ETHUSD",1730220420102,3.41242145,2652.3,2651.9,6.77088]
["bitfinex","ETHUSD",1730220420912,3.41242145,2652.6,2651.9,3.0]
["bitfinex","ETHUSD",1730220421125,3.41242145,2652.6,2652.3,3.0]
["bitfinex","ETHUSD",1730220421267,3.41242145,2652.6,2652.1,3.0]
["bitfinex","ETHUSD",1730220421469,3.41242145,2652.6,2652.1,3.677064]
["bitfinex","ETHUSD",1730220421671,0.7989,2652.7,2651.8,4.54955]
["bitfinex","ETHUSD",1730220421672,3.41242145,2652.3,2651.8,3.7786]
["bitfinex","ETHUSD",1730220421898,3.41242145,2652.6,2652.2,0.7584]
["bitfinex","ETHUSD",1730220422069,3.54218235,2652.9,2652.3,3.77022]
["bitfinex","ETHUSD",1730220422279,3.54218235,2652.9,2652.4,3.752862]
["bitfinex","ETHUSD",1730220422713,2.92764222,2652.8,2652.4,3.752862]
["bitfinex","ETHUSD",1730220423213,0.1297609,2652.9,2652.4,7.523022]
["bitfinex","ETHUSD",1730220423373,0.1297609,2652.9,2652.4,7.522962]
["bitfinex","ETHUSD",1730220423571,0.1297609,2652.9,2652.4,7.522952]
["bitfinex","ETHUSD",1730220423885,0.1297609,2652.9,2652.8,3.0]
["bitfinex","ETHUSD",1730220424075,0.1297609,2652.9,2652.8,0.03728395]
["bitfinex","ETHUSD",1730220424409,0.1297609,2652.9,2652.7,3.783]
["bitfinex","ETHUSD",1730220424410,0.1297609,2652.9,2652.7,0.783]
["bitfinex","ETHUSD",1730220424777,0.1297609,2652.9,2652.8,3.0]
["bitfinex","ETHUSD",1730220425321,0.00660518,2652.9,2652.8,7.5938]
["bitfinex","ETHUSD",1730220425529,0.59018896,2653.8,2653.0,0.8242]
["bitfinex","ETHUSD",1730220425813,3.40552557,2653.4,2653.0,0.8242]
["bitfinex","ETHUSD",1730220426228,4.21622557,2653.4,2652.7,0.8201]
["bitfinex","ETHUSD",1730220426539,3.40552557,2653.4,2652.7,4.58981]
["bitfinex","ETHUSD",1730220426740,3.40552557,2653.4,2652.8,0.758981]
["bitfinex","ETHUSD",1730220426882,3.40552557,2653.4,2652.8,3.758981]
["bitfinex","ETHUSD",1730220427312,3.40552557,2653.4,2652.8,0.758981]
["bitfinex","ETHUSD",1730220427616,3.40552557,2653.1,2652.7,0.8201]
["bitfinex","ETHUSD",1730220427819,3.40552557,2652.8,2652.4,0.7612]
["bitfinex","ETHUSD",1730220428004,0.8194,2653.1,2652.4,0.7612]
["bitfinex","ETHUSD",1730220428005,3.40552557,2652.5,2652.4,0.7612]
["bitfinex","ETHUSD",1730220430323,3.40552557,2652.8,2652.6,3.0]
["bitfinex","ETHUSD",1730220430496,3.40552557,2652.8,2652.7,0.3]
["bitfinex","ETHUSD",1730220431736,3.40552557,2652.8,2652.4,0.7612]
["bitfinex","ETHUSD",1730220431894,3.40552557,2652.8,2652.5,3.0]
["bitfinex","ETHUSD",1730220432723,3.40552557,2652.8,2652.4,0.7612]
["bitfinex","ETHUSD",1730220433036,3.40552557,2652.5,2652.4,0.7612]
["bitfinex","ETHUSD",1730220433236,3.40552557,2652.5,2652.4,1.514357]
["bitfinex","ETHUSD",1730220433400,3.40552557,2652.5,2652.1,0.7741]
["bitfinex","ETHUSD",1730220433723,3.40552557,2652.2,2651.8,0.86894568]
["bitfinex","ETHUSD",1730220433923,3.40552557,2652.5,2652.1,3.77046]
["bitfinex","ETHUSD",1730220434401,3.40552557,2652.5,2652.2,0.7524]
["bitfinex","ETHUSD",1730220434743,3.40552557,2652.5,2652.3,0.452286]
["bitfinex","ETHUSD",1730220435728,3.40552557,2652.5,2652.3,3.452286]
["bitfinex","ETHUSD",1730220436029,3.40552557,2652.5,2652.3,7.222526]
["bitfinex","ETHUSD",1730220436245,3.40552557,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1730220436411,3.40552557,2652.5,2652.4,6.77017]
["bitfinex","ETHUSD",1730220436607,3.40552557,2652.5,2652.4,1.1745276]
["bitfinex","ETHUSD",1730220437053,3.40552557,2652.5,2652.2,0.7524]
["bitfinex","ETHUSD",1730220437357,3.40552557,2652.5,2651.8,0.02]
["bitfinex","ETHUSD",1730220437358,3.40552557,2652.5,2651.9,6.77087]
["bitfinex","ETHUSD",1730220437536,3.40552557,2652.2,2651.9,3.762]
["bitfinex","ETHUSD",1730220437847,3.40552557,2652.2,2652.0,3.77072]
["bitfinex","ETHUSD",1730220438148,3.40552557,2652.2,2652.1,3.753272]
["bitfinex","ETHUSD",1730220438325,3.40552557,2652.2,2652.1,7.523862]
["bitfinex","ETHUSD",1730220438527,3.40552557,2652.2,2652.1,3.753272]
["bitfinex","ETHUSD",1730220438729,3.40552557,2652.2,2652.1,7.523862]
["bitfinex","ETHUSD",1730220439345,3.40552557,2652.2,2652.1,8.285862]
["bitfinex","ETHUSD",1730220440307,3.40552557,2652.2,2652.1,0.753272]
["bitfinex","ETHUSD",1730220443673,3.40552557,2652.5,2652.2,6.77043]
["bitfinex","ETHUSD",1730220443828,3.40552557,2652.5,2652.4,3.8308]
["bitfinex","ETHUSD",1730220444164,3.40552557,2652.5,2652.4,7.60097]
["bitfinex","ETHUSD",1730220444332,3.40552557,2652.8,2652.7,3.0]
["bitfinex","ETHUSD",1730220444757,3.40552557,2652.8,2652.4,7.60096]
["bitfinex","ETHUSD",1730220445448,3.40552557,2652.8,2652.6,3.0]
["bitfinex","ETHUSD",1730220445651,3.40552557,2652.8,2652.5,3.0]
["bitfinex","ETHUSD",1730220446429,2.92803403,2652.6,2652.5,3.0]
["bitfinex","ETHUSD",1730220447435,2.92803403,2652.6,2652.5,6.77002]
["bitfinex","ETHUSD",1730220448566,2.92803403,2652.6,2652.4,4.69663885]
["bitfinex","ETHUSD",1730220448567,2.92803403,2652.6,2652.4,4.69670885]
["bitfinex","ETHUSD",1730220448742,2.92803403,2652.6,2652.5,3.57490791]
["bitfinex","ETHUSD",1730220449370,2.92803403,2652.6,2652.5,0.57490791]
["bitfinex","ETHUSD",1730220449873,2.92803403,2652.6,2652.5,4.34492791]
["bitfinex","ETHUSD",1730220450070,2.92803403,2652.6,2651.9,3.0]
["bitfinex","ETHUSD",1730220450275,2.92803403,2652.0,2651.9,3.77081]
["bitfinex","ETHUSD",1730220451160,2.92803403,2652.0,2651.8,4.6315286]
["bitfinex","ETHUSD",1730220451883,2.92803403,2652.0,2651.8,0.0938486]
["bitfinex","ETHUSD",1730220452051,2.92803403,2652.0,2651.5,4.60167]
["bitfinex","ETHUSD",1730220452372,2.92803403,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1730220453082,2.92803403,2651.7,2651.6,3.84671234]
["bitfinex","ETHUSD",1730220453561,2.92803403,2651.7,2651.6,3.0]
["bitfinex","ETHUSD",1730220453762,2.92803403,2651.7,2651.5,0.92454819]
["bitfinex","ETHUSD",1730220454084,2.92803403,2651.7,2651.6,3.0]
["bitfinex","ETHUSD",1730220454785,3.74913403,2651.7,2651.1,0.7817]
["bitfinex","ETHUSD",1730220454940,2.92803403,2651.2,2651.1,0.7817]
["bitfinex","ETHUSD",1730220455142,2.92803403,2651.2,2651.1,1.614305]
["bitfinex","ETHUSD",1730220455351,2.92803403,2651.2,2651.1,0.7817]
["bitfinex","ETHUSD",1730220455555,2.92803403,2651.2,2650.8,4.55414]
["bitfinex","ETHUSD",1730220455751,0.8211,2651.7,2650.9,0.456414]
["bitfinex","ETHUSD",1730220456074,2.92803403,2650.9,2650.8,0.7817]
["bitfinex","ETHUSD",1730220456468,2.92803403,2650.9,2650.8,4.55414]
["bitfinex","ETHUSD",1730220456850,2.92803403,2650.9,2650.8,0.7817]
["bitfinex","ETHUSD",1730220457054,2.92803403,2650.9,2650.7,0.0945687]
["bitfinex","ETHUSD",1730220457351,2.92803403,2650.9,2650.6,4.60224]
["bitfinex","ETHUSD",1730220457352,2.92803403,2650.9,2650.6,0.8296]
["bitfinex","ETHUSD",1730220457555,2.92803403,2650.7,2650.6,1.289861]
["bitfinex","ETHUSD",1730220457866,2.92803403,2650.7,2650.6,5.062591]
["bitfinex","ETHUSD",1730220458860,2.92803403,2650.7,2650.6,8.15911103]
["bitfinex","ETHUSD",1730220459263,2.92803403,2651.1,2650.8,3.0]
["bitfinex","ETHUSD",1730220459473,2.92803403,2651.1,2651.0,3.0]
["bitfinex","ETHUSD",1730220459670,2.92803403,2651.1,2651.0,3.677222]
["bitfinex","ETHUSD",1730220461181,2.92803403,2651.1,2650.6,4.38638103]
["bitfinex","ETHUSD",1730220461392,0.7833,2651.5,2650.8,3.0]
["bitfinex","ETHUSD",1730220461547,0.7833,2651.5,2650.9,0.07524045]
["bitfinex","ETHUSD",1730220461748,0.7833,2651.5,2650.9,3.84753045]
["bitfinex","ETHUSD",1730220461971,0.8212,2651.8,2651.2,3.0]
["bitfinex","ETHUSD",1730220462182,0.8212,2651.8,2651.3,3.84681909]
["bitfinex","ETHUSD",1730220462487,0.8212,2651.8,2651.4,6.77146]
["bitfinex","ETHUSD",1730220462692,0.8117,2652.2,2651.5,0.07522341]
["bitfinex","ETHUSD",1730220462991,0.27803706,2652.1,2651.6,0.04229413]
["bitfinex","ETHUSD",1730220463186,2.92803403,2651.7,2651.6,0.04229413]
["bitfinex","ETHUSD",1730220463550,2.92803403,2651.7,2651.4,3.0]
["bitfinex","ETHUSD",1730220463750,2.92803403,2651.7,2651.5,0.7739]
["bitfinex","ETHUSD",1730220464284,2.92803403,2651.7,2651.4,6.77148]
["bitfinex","ETHUSD",1730220464487,2.92803403,2651.5,2651.4,7.903196]
["bitfinex","ETHUSD",1730220464646,2.92803403,2651.5,2651.4,6.77148]
["bitfinex","ETHUSD",1730220464647,3.40980201,2651.5,2651.4,6.77148]
["bitfinex","ETHUSD",1730220464986,3.40980201,2651.5,2651.4,3.0]
["bitfinex","ETHUSD",1730220465292,3.40980201,2651.5,2651.4,6.77159]
["bitfinex","ETHUSD",1730220465589,3.40980201,2651.5,2651.4,3.0]
["bitfinex","ETHUSD",1730220466349,3.40980201,2651.5,2651.4,6.77159]
["bitfinex","ETHUSD",1730220466654,3.40980201,2651.5,2651.4,3.0]
["bitfinex","ETHUSD",1730220467057,3.40980201,2651.5,2651.4,6.77159]
["bitfinex","ETHUSD",1730220467977,3.40980201,2651.5,2651.4,7.83520058]
["bitfinex","ETHUSD",1730220468489,3.40980201,2651.5,2651.4,3.0]
["bitfinex","ETHUSD",1730220468656,3.40980201,2651.5,2651.4,6.77159]
["bitfinex","ETHUSD",1730220469154,3.40980201,2651.5,2651.4,3.0]
["bitfinex","ETHUSD",1730220469764,3.40980201,2651.5,2651.3,0.09265579]
["bitfinex","ETHUSD",1730220469765,4.18270201,2651.5,2651.3,3.0]
["bitfinex","ETHUSD",1730220469975,4.18270201,2651.5,2650.8,6.7724]
["bitfinex","ETHUSD",1730220470157,3.40980201,2650.9,2650.7,4.65315572]
["bitfinex","ETHUSD",1730220470576,3.40980201,2650.9,2650.7,0.88057572]
["bitfinex","ETHUSD",1730220471153,3.40980201,2650.9,2650.6,0.460261]
["bitfinex","ETHUSD",1730220471351,3.40980201,2650.9,2650.4,4.5444]
["bitfinex","ETHUSD",1730220471664,3.40980201,2650.9,2650.5,3.77284]
["bitfinex","ETHUSD",1730220472063,3.40980201,2650.9,2650.7,3.77245]
["bitfinex","ETHUSD",1730220472255,3.40980201,2650.9,2650.8,6.82138557]
["bitfinex","ETHUSD",1730220472455,3.40980201,2651.2,2651.1,3.0]
["bitfinex","ETHUSD",1730220475081,3.40980201,2651.2,2650.8,3.0]
["bitfinex","ETHUSD",1730220475486,3.40980201,2650.9,2650.4,7.5724]
["bitfinex","ETHUSD",1730220475686,3.40980201,2650.9,2650.7,3.0]
["bitfinex","ETHUSD",1730220476089,3.40980201,2650.9,2650.5,6.77284]
["bitfinex","ETHUSD",1730220476285,3.40980201,2650.9,2650.7,3.0]
["bitfinex","ETHUSD",1730220476532,3.40980201,2650.9,2650.5,3.0]
["bitfinex","ETHUSD",1730220476697,3.40980201,2650.9,2650.7,3.0]
["bitfinex","ETHUSD",1730220478714,3.40980201,2650.9,2650.7,6.77256]
["bitfinex","ETHUSD",1730220478888,3.40980201,2651.2,2650.7,7.827087]
["bitfinex","ETHUSD",1730220479219,3.40980201,2651.2,2650.7,6.77256]
["bitfinex","ETHUSD",1730220480220,3.40980201,2651.2,2650.7,10.54508]
["bitfinex","ETHUSD",1730220480395,3.40980201,2651.2,2650.8,3.77242]
["bitfinex","ETHUSD",1730220480583,3.40980201,2651.2,2650.7,6.77246]
["bitfinex","ETHUSD",1730220480785,3.40980201,2651.2,2650.7,3.0]
["bitfinex","ETHUSD",1730220481024,3.40980201,2651.2,2650.7,6.77254]
["bitfinex","ETHUSD",1730220481543,3.40980201,2651.2,2650.7,3.0]
["bitfinex","ETHUSD",1730220481832,0.7656,2651.4,2651.1,3.0]
["bitfinex","ETHUSD",1730220481990,3.40980201,2651.5,2651.1,6.772]
["bitfinex","ETHUSD",1730220482323,3.40980201,2651.5,2651.4,3.0]
["bitfinex","ETHUSD",1730220482691,3.40980201,2651.5,2651.3,3.0]
["bitfinex","ETHUSD",1730220483237,3.40980201,2651.5,2650.9,3.0962282]
["bitfinex","ETHUSD",1730220483520,3.40980201,2651.5,2650.9,7.60418702]
["bitfinex","ETHUSD",1730220483884,3.40980201,2651.5,2650.9,3.83189702]
["bitfinex","ETHUSD",1730220484091,0.7579,2651.4,2650.9,3.0]
["bitfinex","ETHUSD",1730220484591,0.7579,2651.4,2651.1,3.0]
["bitfinex","ETHUSD",1730220486225,0.7579,2651.4,2651.0,3.77208]
["bitfinex","ETHUSD",1730220486226,3.40980201,2651.2,2650.7,0.677272]
["bitfinex","ETHUSD",1730220486411,0.7875,2651.1,2650.6,3.77266]
["bitfinex","ETHUSD",1730220486615,0.7875,2651.1,2650.4,0.88713652]
["bitfinex","ETHUSD",1730220486616,2.93177701,2650.8,2650.4,0.88713652]
["bitfinex","ETHUSD",1730220486920,2.93177701,2650.8,2650.6,3.77269]
["bitfinex","ETHUSD",1730220487290,2.93177701,2650.8,2650.5,3.77279]
["bitfinex","ETHUSD",1730220487487,2.93177701,2650.8,2650.7,3.0]
["bitfinex","ETHUSD",1730220487727,2.93177701,2650.8,2650.7,6.77258]
["bitfinex","ETHUSD",1730220487991,2.93177701,2651.5,2650.8,3.7679]
["bitfinex","ETHUSD",1730220488227,2.93177701,2651.5,2651.0,3.0]
["bitfinex","ETHUSD",1730220488399,2.93177701,2651.5,2650.9,3.7723]
["bitfinex","ETHUSD",1730220488730,2.93177701,2651.5,2651.0,3.0]
["bitfinex","ETHUSD",1730220488928,2.93177701,2651.5,2651.1,6.77192]
["bitfinex","ETHUSD",1730220489132,2.93177701,2651.2,2650.9,6.77223]
["bitfinex","ETHUSD",1730220489341,2.93177701,2651.2,2650.9,4.131247]
["bitfinex","ETHUSD",1730220489560,2.93177701,2651.2,2650.9,3.0]
["bitfinex","ETHUSD",1730220489842,2.93177701,2651.2,2650.7,3.0]
["bitfinex","ETHUSD",1730220490044,2.93177701,2650.9,2650.7,3.0]
["bitfinex","ETHUSD",1730220490409,2.93177701,2650.9,2650.5,6.77278]
["bitfinex","ETHUSD",1730220490410,3.75547701,2650.9,2650.5,6.77278]
["bitfinex","ETHUSD",1730220490748,3.75547701,2650.9,2650.7,3.0]
["bitfinex","ETHUSD",1730220491109,2.93177701,2651.2,2650.7,6.77256]
["bitfinex","ETHUSD",1730220491443,2.93177701,2650.9,2650.7,3.0]
["bitfinex","ETHUSD",1730220491650,2.93177701,2650.9,2650.7,6.77258]
["bitfinex","ETHUSD",1730220492348,2.93177701,2650.9,2650.5,4.90414]
["bitfinex","ETHUSD",1730220492349,2.93177701,2650.9,2650.6,6.77271]
["bitfinex","ETHUSD",1730220492548,1.96792897,2651.4,2650.7,4.53871]
["bitfinex","ETHUSD",1730220492750,2.93177701,2651.2,2650.8,3.0]
["bitfinex","ETHUSD",1730220494256,2.93177701,2650.9,2650.4,3.7851]
["bitfinex","ETHUSD",1730220494416,0.8276,2650.8,2650.5,3.0]
["bitfinex","ETHUSD",1730220495140,2.93177701,2650.6,2649.7,0.7904]
["bitfinex","ETHUSD",1730220495360,2.93177701,2650.3,2649.8,3.77386]
["bitfinex","ETHUSD",1730220495524,2.93177701,2650.6,2649.9,3.84568249]
["bitfinex","ETHUSD",1730220495847,2.93177701,2650.6,2650.4,3.7729]
["bitfinex","ETHUSD",1730220496051,2.93177701,2650.6,2650.4,3.77299]
["bitfinex","ETHUSD",1730220496556,2.93177701,2650.6,2650.5,3.0]
["bitfinex","ETHUSD",1730220496734,2.93177701,2650.6,2650.4,3.77299]
["bitfinex","ETHUSD",1730220496735,2.93177701,2650.6,2650.4,3.0]
["bitfinex","ETHUSD",1730220498041,2.93177701,2650.6,2650.2,3.7547]
["bitfinex","ETHUSD",1730220498245,2.93177701,2650.3,2650.0,3.77355]
["bitfinex","ETHUSD",1730220498447,0.7598,2650.4,2650.1,3.0]
["bitfinex","ETHUSD",1730220499252,2.93177701,2650.3,2649.9,3.0]
["bitfinex","ETHUSD",1730220499467,2.93177701,2650.3,2649.8,3.77375]
["bitfinex","ETHUSD",1730220500271,2.93177701,2650.0,2649.3,0.75]
["bitfinex","ETHUSD",1730220500482,0.8188,2649.9,2649.4,0.0643266]
["bitfinex","ETHUSD",1730220500763,2.93177701,2649.8,2649.1,8.29951]
["bitfinex","ETHUSD",1730220500921,2.93177701,2649.6,2649.1,0.75]
["bitfinex","ETHUSD",1730220501116,2.93177701,2649.6,2648.7,0.50857651]
["bitfinex","ETHUSD",1730220501117,2.93177701,2649.4,2648.7,0.50857651]
["bitfinex","ETHUSD",1730220501323,1.97352663,2649.8,2648.6,3.77549]
["bitfinex","ETHUSD",1730220501324,0.8188,2649.1,2648.6,3.77549]
["bitfinex","ETHUSD",1730220501553,0.8188,2649.1,2648.7,3.77535]
["bitfinex","ETHUSD",1730220501764,0.8188,2649.1,2648.4,1.35306652]
["bitfinex","ETHUSD",1730220501765,0.8188,2649.1,2648.5,3.77572]
["bitfinex","ETHUSD",1730220501932,0.8188,2649.1,2648.6,0.839598]
["bitfinex","ETHUSD",1730220502332,2.93177701,2649.0,2648.4,4.52584]
["bitfinex","ETHUSD",1730220502651,2.93177701,2649.0,2648.4,4.52576]
["bitfinex","ETHUSD",1730220502848,2.93177701,2649.0,2648.4,3.77576]
["bitfinex","ETHUSD",1730220503355,2.93177701,2649.0,2648.4,3.77577]
["bitfinex","ETHUSD",1730220504355,0.8188,2649.1,2648.5,3.7757]
["bitfinex","ETHUSD",1730220504732,2.93177701,2649.0,2648.2,4.67304887]
["bitfinex","ETHUSD",1730220504937,2.93177701,2649.0,2648.5,3.0]
["bitfinex","ETHUSD",1730220505487,2.93177701,2649.0,2648.3,7.24318489]
["bitfinex","ETHUSD",1730220505620,2.93177701,2649.0,2648.5,3.0]
["bitfinex","ETHUSD",1730220506861,2.93177701,2649.0,2648.5,6.7757]
["bitfinex","ETHUSD",1730220507487,2.93177701,2649.0,2648.6,0.07550012]
["bitfinex","ETHUSD",1730220508925,0.8188,2649.1,2648.8,3.0]
["bitfinex","ETHUSD",1730220509263,0.8188,2649.1,2648.9,0.07549239]
["bitfinex","ETHUSD",1730220509771,0.8188,2649.1,2648.9,3.07549239]
["bitfinex","ETHUSD",1730220509927,0.8188,2649.1,2648.9,6.85050239]
["bitfinex","ETHUSD",1730220510127,0.8188,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1730220510339,0.7527,2649.3,2649.1,3.0]
["bitfinex","ETHUSD",1730220510540,2.93177701,2649.4,2649.0,4.83749624]
["bitfinex","ETHUSD",1730220510541,3.68447701,2650.0,2649.3,3.7745]
["bitfinex","ETHUSD",1730220510874,3.68447701,2650.0,2649.5,3.77428]
["bitfinex","ETHUSD",1730220511164,3.68447701,2650.0,2649.6,3.0]
["bitfinex","ETHUSD",1730220511398,3.68447701,2650.0,2649.8,3.0]
["bitfinex","ETHUSD",1730220511399,0.7527,2650.0,2649.8,3.0]
["bitfinex","ETHUSD",1730220511582,0.7527,2650.0,2649.8,3.77384]
["bitfinex","ETHUSD",1730220511906,0.7527,2650.0,2649.9,3.0]
["bitfinex","ETHUSD",1730220512053,3.77237,2650.9,2649.9,4.473884]
["bitfinex","ETHUSD",1730220512054,0.8243,2650.9,2649.9,4.473884]
["bitfinex","ETHUSD",1730220512262,0.8143,2650.6,2650.1,3.0]
["bitfinex","ETHUSD",1730220512657,2.93177701,2650.5,2650.1,3.0]
["bitfinex","ETHUSD",1730220512863,2.93177701,2650.5,2650.1,6.77343]
["bitfinex","ETHUSD",1730220513204,0.8143,2650.6,2649.7,3.77401]
["bitfinex","ETHUSD",1730220513505,0.8143,2650.6,2650.2,6.77329]
["bitfinex","ETHUSD",1730220513990,0.8143,2650.6,2650.2,3.0]
["bitfinex","ETHUSD",1730220514302,2.93177701,2650.5,2650.2,3.0]
["bitfinex","ETHUSD",1730220514890,2.93177701,2650.5,2650.2,6.77323]
["bitfinex","ETHUSD",1730220515371,0.8143,2650.6,2650.2,6.77323]
["bitfinex","ETHUSD",1730220515703,0.8143,2650.6,2650.2,3.0]
["bitfinex","ETHUSD",1730220515906,2.93177701,2650.5,2650.2,3.0]
["bitfinex","ETHUSD",1730220516192,2.93177701,2650.5,2649.6,0.7965]
["bitfinex","ETHUSD",1730220516403,2.93177701,2650.5,2650.0,3.0]
["bitfinex","ETHUSD",1730220516560,3.34384548,2650.5,2650.1,0.07546066]
["bitfinex","ETHUSD",1730220516760,3.34384548,2650.5,2650.2,3.0]
["bitfinex","ETHUSD",1730220516761,0.41206847,2650.5,2650.2,3.0]
["bitfinex","ETHUSD",1730220516961,0.41206847,2650.5,2650.0,3.0]
["bitfinex","ETHUSD",1730220517455,0.41206847,2650.5,2650.1,0.07546068]
["bitfinex","ETHUSD",1730220518173,0.41206847,2650.5,2650.0,3.0]
["bitfinex","ETHUSD",1730220518370,0.41206847,2650.5,2650.1,0.0754607]
["bitfinex","ETHUSD",1730220518573,0.41206847,2650.5,2650.0,3.0]
["bitfinex","ETHUSD",1730220518794,3.34384548,2650.5,2650.0,3.0]
["bitfinex","ETHUSD",1730220518995,2.93177701,2650.5,2650.1,0.07546072]
["bitfinex","ETHUSD",1730220519211,2.93177701,2650.5,2650.0,3.0]
["bitfinex","ETHUSD",1730220519776,2.93177701,2650.5,2649.6,0.7965]
["bitfinex","ETHUSD",1730220519777,2.93177701,2650.3,2649.3,3.77458]
["bitfinex","ETHUSD",1730220519983,0.3720077,2650.2,2649.8,3.0]
["bitfinex","ETHUSD",1730220520483,0.3720077,2650.2,2649.5,3.0]
["bitfinex","ETHUSD",1730220520691,2.93177701,2650.3,2649.8,3.0]
["bitfinex","ETHUSD",1730220520920,2.93177701,2650.3,2649.7,3.0]
["bitfinex","ETHUSD",1730220521399,2.93177701,2650.3,2649.7,6.774]
["bitfinex","ETHUSD",1730220521912,2.93177701,2650.3,2649.9,3.0]
["bitfinex","ETHUSD",1730220522112,2.93177701,2650.3,2649.9,3.77365]
["bitfinex","ETHUSD",1730220522414,0.8256,2650.8,2650.2,3.0]
["bitfinex","ETHUSD",1730220522624,0.8256,2650.8,2650.4,3.0]
["bitfinex","ETHUSD",1730220523295,2.93177701,2650.7,2650.4,3.0]
["bitfinex","ETHUSD",1730220524178,2.93177701,2650.7,2650.2,6.77329]
["bitfinex","ETHUSD",1730220524476,2.93177701,2650.5,2650.1,3.0]
["bitfinex","ETHUSD",1730220524821,2.93177701,2650.5,2649.1,2.93177701]
["bitfinex","ETHUSD",1730220524822,2.93177701,2650.2,2649.9,3.77371]
["bitfinex","ETHUSD",1730220525114,3.69557701,2650.4,2650.0,3.0]
["bitfinex","ETHUSD",1730220525481,3.69557701,2650.4,2650.0,6.77357]
["bitfinex","ETHUSD",1730220525706,3.69557701,2650.4,2650.0,3.0]
["bitfinex","ETHUSD",1730220526418,0.7638,2650.4,2650.2,3.0]
["bitfinex","ETHUSD",1730220526599,0.7638,2650.4,2650.1,0.075461]
["bitfinex","ETHUSD",1730220527018,0.8111,2650.7,2650.3,3.0]
["bitfinex","ETHUSD",1730220527327,0.8111,2650.7,2650.5,3.77285]
["bitfinex","ETHUSD",1730220527625,0.8111,2650.7,2650.6,3.0]
["bitfinex","ETHUSD",1730220529588,0.7572,2651.2,2650.9,3.0]
["bitfinex","ETHUSD",1730220530434,0.7572,2651.2,2650.9,6.77221]
["bitfinex","ETHUSD",1730220530732,2.93177701,2651.4,2650.9,6.77221]
["bitfinex","ETHUSD",1730220530733,0.7572,2651.5,2651.2,3.0]
["bitfinex","ETHUSD",1730220530935,0.7572,2651.5,2651.2,10.54365]
["bitfinex","ETHUSD",1730220531137,0.7572,2651.5,2651.2,6.7718]
["bitfinex","ETHUSD",1730220531289,2.93177701,2651.8,2651.4,3.0]
["bitfinex","ETHUSD",1730220531290,0.7572,2651.7,2651.4,3.0]
["bitfinex","ETHUSD",1730220531494,0.7572,2651.7,2651.3,3.0]
["bitfinex","ETHUSD",1730220531693,0.7572,2651.7,2651.3,6.84706587]
["bitfinex","ETHUSD",1730220532006,3.52216199,2652.2,2651.8,3.0]
["bitfinex","ETHUSD",1730220532204,4.28666199,2652.2,2651.8,3.0]
["bitfinex","ETHUSD",1730220532398,3.69627701,2652.2,2651.8,6.84642362]
["bitfinex","ETHUSD",1730220532725,3.69627701,2652.2,2651.8,3.07541362]
["bitfinex","ETHUSD",1730220533047,2.93177701,2652.6,2651.8,4.13717098]
["bitfinex","ETHUSD",1730220533213,0.7811,2652.5,2652.0,3.77072]
["bitfinex","ETHUSD",1730220533412,0.7811,2652.5,2651.8,3.0]
["bitfinex","ETHUSD",1730220533413,0.7811,2652.5,2652.1,3.07514532]
["bitfinex","ETHUSD",1730220533642,0.01,2653.0,2652.3,3.0]
["bitfinex","ETHUSD",1730220533643,0.7811,2652.9,2652.3,3.0]
["bitfinex","ETHUSD",1730220534148,2.93177701,2652.8,2652.3,3.0]
["bitfinex","ETHUSD",1730220534501,0.7811,2652.9,2652.3,3.0]
["bitfinex","ETHUSD",1730220534699,0.41879973,2652.8,2652.2,6.77044]
["bitfinex","ETHUSD",1730220536137,0.41879973,2652.8,2652.2,3.0]
["bitfinex","ETHUSD",1730220536335,0.41879973,2652.8,2652.2,6.77044]
["bitfinex","ETHUSD",1730220536539,0.41879973,2652.8,2652.2,3.0]
["bitfinex","ETHUSD",1730220536898,0.7811,2652.9,2652.2,6.77045]
["bitfinex","ETHUSD",1730220537702,0.7811,2652.9,2652.2,6.77038]
["bitfinex","ETHUSD",1730220538206,0.7811,2652.9,2652.2,6.77036]
["bitfinex","ETHUSD",1730220538407,0.7811,2652.9,2652.2,10.54073]
["bitfinex","ETHUSD",1730220538605,0.7811,2652.9,2652.2,6.77036]
["bitfinex","ETHUSD",1730220538837,0.7811,2652.9,2652.3,0.677036]
["bitfinex","ETHUSD",1730220539342,0.7811,2652.9,2652.1,6.77056]
["bitfinex","ETHUSD",1730220540336,0.7811,2652.9,2652.1,3.0]
["bitfinex","ETHUSD",1730220540541,0.7811,2652.9,2652.3,3.0]
["bitfinex","ETHUSD",1730220542002,7.17582733,2653.3,2652.5,3.0]
["bitfinex","ETHUSD",1730220542003,0.796,2653.2,2652.5,3.0]
["bitfinex","ETHUSD",1730220542209,0.796,2653.2,2652.1,0.55]
["bitfinex","ETHUSD",1730220542210,0.796,2653.2,2652.7,6.76966]
["bitfinex","ETHUSD",1730220542501,0.796,2653.2,2652.6,8.26505]
["bitfinex","ETHUSD",1730220542729,0.796,2653.2,2652.6,4.49521]
["bitfinex","ETHUSD",1730220542929,0.796,2653.2,2652.6,0.67701]
["bitfinex","ETHUSD",1730220543115,0.796,2653.2,2652.6,3.67701]
["bitfinex","ETHUSD",1730220543336,0.8277,2653.5,2652.7,0.744701]
["bitfinex","ETHUSD",1730220543506,0.8277,2653.5,2652.8,3.76951]
["bitfinex","ETHUSD",1730220543707,0.8277,2653.5,2652.9,6.76937]
["bitfinex","ETHUSD",1730220544034,0.8277,2653.5,2652.9,3.0]
["bitfinex","ETHUSD",1730220544248,0.8277,2653.5,2652.6,0.67701]
["bitfinex","ETHUSD",1730220544451,0.8277,2653.5,2652.8,3.0]
["bitfinex","ETHUSD",1730220544960,0.8277,2653.5,2652.8,3.7702]
["bitfinex","ETHUSD",1730220545174,0.8277,2653.5,2652.7,3.0]
["bitfinex","ETHUSD",1730220545547,0.8277,2653.5,2652.9,3.76938]
["bitfinex","ETHUSD",1730220545749,0.8277,2653.5,2653.0,3.0]
["bitfinex","ETHUSD",1730220545954,0.02,2654.2,2653.0,3.0]
["bitfinex","ETHUSD",1730220545955,0.7513,2653.9,2653.3,3.0]
["bitfinex","ETHUSD",1730220546353,0.7513,2653.9,2653.2,3.0]
["bitfinex","ETHUSD",1730220546755,0.7513,2653.9,2653.4,3.0]
["bitfinex","ETHUSD",1730220547283,1.16711973,2653.9,2653.1,6.76914]
["bitfinex","ETHUSD",1730220547581,1.16711973,2653.9,2653.2,3.0]
["bitfinex","ETHUSD",1730220547979,1.16711973,2653.9,2653.0,7.5712]
["bitfinex","ETHUSD",1730220548178,3.40689733,2653.3,2653.0,3.0]
["bitfinex","ETHUSD",1730220548379,3.40689733,2653.3,2652.8,3.0]
["bitfinex","ETHUSD",1730220548585,3.40689733,2652.9,2652.7,0.8035]
["bitfinex","ETHUSD",1730220548917,3.40689733,2652.9,2652.8,3.0]
["bitfinex","ETHUSD",1730220549974,3.40689733,2652.9,2652.7,0.8035]
["bitfinex","ETHUSD",1730220550196,3.40689733,2652.9,2652.5,0.8035]
["bitfinex","ETHUSD",1730220550493,3.40689733,2652.9,2652.6,3.0]
["bitfinex","ETHUSD",1730220550790,3.40689733,2652.6,2652.2,4.57383]
["bitfinex","ETHUSD",1730220551092,3.40689733,2652.6,2652.3,3.7703]
["bitfinex","ETHUSD",1730220551990,3.40689733,2652.6,2652.2,4.57383]
["bitfinex","ETHUSD",1730220552159,4.21329733,2652.9,2652.5,3.77001]
["bitfinex","ETHUSD",1730220552367,4.21329733,2652.9,2652.6,3.0]
["bitfinex","ETHUSD",1730220552368,3.40689733,2652.9,2652.6,3.0]
["bitfinex","ETHUSD",1730220552684,3.40689733,2652.9,2652.7,3.0]
["bitfinex","ETHUSD",1730220553712,3.40689733,2652.9,2652.5,6.76992]
["bitfinex","ETHUSD",1730220553880,3.40689733,2652.9,2652.3,7.32024]
["bitfinex","ETHUSD",1730220554081,3.40689733,2652.9,2652.4,1.27381951]
["bitfinex","ETHUSD",1730220554507,3.40689733,2652.9,2652.5,3.0]
["bitfinex","ETHUSD",1730220554666,3.40689733,2652.6,2652.3,3.0]
["bitfinex","ETHUSD",1730220554869,3.40689733,2652.6,2652.2,0.8035]
["bitfinex","ETHUSD",1730220555079,3.40689733,2652.6,2652.3,0.38997253]
["bitfinex","ETHUSD",1730220555288,3.40689733,2652.6,2652.3,3.38997253]
["bitfinex","ETHUSD",1730220555465,3.40689733,2652.6,2651.7,3.78111]
["bitfinex","ETHUSD",1730220555466,3.40689733,2652.6,2651.9,0.7874]
["bitfinex","ETHUSD",1730220555672,3.40689733,2652.3,2651.9,0.7874]
["bitfinex","ETHUSD",1730220556697,2.92933996,2652.0,2651.6,0.7874]
["bitfinex","ETHUSD",1730220557008,2.92933996,2651.8,2651.3,4.55905]
["bitfinex","ETHUSD",1730220557172,2.92933996,2651.6,2651.4,3.77149]
["bitfinex","ETHUSD",1730220557373,2.92933996,2651.6,2651.4,4.23687991]
["bitfinex","ETHUSD",1730220557569,2.92933996,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1730220557794,2.92933996,2651.6,2651.4,4.23687991]
["bitfinex","ETHUSD",1730220558115,2.92933996,2651.6,2651.5,0.50242799]
["bitfinex","ETHUSD",1730220558315,2.92933996,2651.6,2651.5,7.27387799]
["bitfinex","ETHUSD",1730220558807,2.92933996,2651.6,2651.5,3.50242799]
["bitfinex","ETHUSD",1730220559014,3.40920617,2651.7,2651.5,3.50242799]
["bitfinex","ETHUSD",1730220560105,3.40920617,2651.7,2651.6,0.84753126]
["bitfinex","ETHUSD",1730220560317,3.40920617,2651.7,2651.6,0.77393079]
["bitfinex","ETHUSD",1730220560708,3.40920617,2651.7,2651.5,3.77144]
["bitfinex","ETHUSD",1730220560924,3.40920617,2651.7,2651.6,3.0]
["bitfinex","ETHUSD",1730220561084,3.40920617,2651.7,2651.5,3.0]
["bitfinex","ETHUSD",1730220561443,3.40920617,2651.7,2651.5,6.77144]
["bitfinex","ETHUSD",1730220561721,3.40920617,2651.7,2651.6,0.677144]
["bitfinex","ETHUSD",1730220561924,3.40920617,2651.7,2651.4,3.0]
["bitfinex","ETHUSD",1730220562286,4.20630617,2651.7,2651.0,4.55814]
["bitfinex","ETHUSD",1730220562481,3.40920617,2651.4,2651.0,4.55814]
["bitfinex","ETHUSD",1730220562784,3.40920617,2651.4,2651.0,0.786]
["bitfinex","ETHUSD",1730220562986,3.40920617,2651.4,2651.0,1.241823]
["bitfinex","ETHUSD",1730220564020,3.40920617,2651.4,2651.0,5.013903]
["bitfinex","ETHUSD",1730220564225,3.40920617,2651.4,2651.1,3.0]
["bitfinex","ETHUSD",1730220564398,3.40920617,2651.4,2651.0,0.455823]
["bitfinex","ETHUSD",1730220564805,0.7971,2651.7,2651.0,0.455823]
["bitfinex","ETHUSD",1730220564806,3.40920617,2651.1,2651.0,0.455823]
["bitfinex","ETHUSD",1730220565992,3.40920617,2651.1,2650.7,7.55855]
["bitfinex","ETHUSD",1730220566310,3.40920617,2651.1,2650.8,3.77233]
["bitfinex","ETHUSD",1730220566734,3.40920617,2651.1,2651.0,3.0]
["bitfinex","ETHUSD",1730220566908,3.40920617,2651.1,2650.9,3.0]
["bitfinex","ETHUSD",1730220567094,3.40920617,2651.1,2651.0,0.677237]
["bitfinex","ETHUSD",1730220567491,3.40920617,2651.4,2651.2,3.0]
["bitfinex","ETHUSD",1730220567936,3.40920617,2651.4,2651.2,6.7718]
["bitfinex","ETHUSD",1730220568244,3.7704,2652.3,2651.5,3.0]
["bitfinex","ETHUSD",1730220568245,3.40920617,2651.7,2651.5,3.0]
["bitfinex","ETHUSD",1730220568790,3.40920617,2651.7,2651.6,0.02274222]
["bitfinex","ETHUSD",1730220569025,3.40920617,2651.7,2651.6,6.7713]
["bitfinex","ETHUSD",1730220569390,3.40920617,2652.0,2651.7,6.77112]
["bitfinex","ETHUSD",1730220569627,3.40920617,2652.0,2651.8,1.054242]
["bitfinex","ETHUSD",1730220570432,3.40920617,2652.0,2651.6,3.8089]
["bitfinex","ETHUSD",1730220570609,3.40920617,2651.7,2651.6,3.0]
["bitfinex","ETHUSD",1730220570923,3.40920617,2651.7,2651.5,3.77138]
["bitfinex","ETHUSD",1730220571131,3.40920617,2651.7,2651.6,3.377144]
["bitfinex","ETHUSD",1730220572011,3.40920617,2652.0,2651.6,7.22130909]
["bitfinex","ETHUSD",1730220572317,3.40920617,2652.0,2651.8,3.0]
["bitfinex","ETHUSD",1730220572518,3.40920617,2652.0,2651.9,0.677108]
["bitfinex","ETHUSD",1730220572744,3.40920617,2652.0,2651.9,3.0]
["bitfinex","ETHUSD",1730220573135,3.40920617,2652.0,2651.6,7.148324]
["bitfinex","ETHUSD",1730220573429,3.40920617,2651.7,2651.6,0.377144]
["bitfinex","ETHUSD",1730220573609,3.40920617,2651.7,2651.5,6.77135]
["bitfinex","ETHUSD",1730220575215,3.40920617,2651.7,2651.5,10.54272]
["bitfinex","ETHUSD",1730220575416,3.40920617,2651.7,2651.5,6.77135]
["bitfinex","ETHUSD",1730220575664,3.40920617,2651.7,2651.5,10.54272]
["bitfinex","ETHUSD",1730220575828,3.40920617,2651.7,2651.6,4.825572]
["bitfinex","ETHUSD",1730220576033,3.40920617,2652.0,2651.8,3.77096]
["bitfinex","ETHUSD",1730220576368,3.40920617,2652.3,2652.1,3.0]
["bitfinex","ETHUSD",1730220578254,3.40920617,2652.3,2652.2,6.77045]
["bitfinex","ETHUSD",1730220578555,3.40920617,2652.3,2652.2,7.824553]
["bitfinex","ETHUSD",1730220578943,3.40920617,2652.6,2652.3,3.0]
["bitfinex","ETHUSD",1730220579158,3.40920617,2652.6,2652.5,3.0]
["bitfinex","ETHUSD",1730220579339,3.40920617,2652.6,2652.4,3.77015]
["bitfinex","ETHUSD",1730220579340,3.40920617,2652.6,2652.4,6.77013]
["bitfinex","ETHUSD",1730220579674,3.40920617,2652.6,2652.4,1.1594503]
["bitfinex","ETHUSD",1730220579838,3.40920617,2652.6,2652.3,3.0]
["bitfinex","ETHUSD",1730220580240,3.40920617,2652.6,2652.3,6.7703]
["bitfinex","ETHUSD",1730220580476,2.92801256,2652.4,2652.3,6.7703]
["bitfinex","ETHUSD",1730220580837,2.92801256,2652.4,2652.2,6.77044]
["bitfinex","ETHUSD",1730220581043,2.92801256,2652.4,2652.2,3.0]
["bitfinex","ETHUSD",1730220581270,2.92801256,2652.4,2652.0,3.0]
["bitfinex","ETHUSD",1730220581440,2.92801256,2652.0,2651.9,0.8081]
["bitfinex","ETHUSD",1730220581935,2.92801256,2652.1,2651.9,0.8081]
["bitfinex","ETHUSD",1730220582176,5.85602512,2652.1,2651.9,0.8081]
["bitfinex","ETHUSD",1730220583377,5.85602512,2652.1,2651.2,3.77183]
["bitfinex","ETHUSD",1730220583557,5.85602512,2652.1,2651.3,3.77171]
["bitfinex","ETHUSD",1730220583558,2.92801256,2651.4,2651.3,3.77171]
["bitfinex","ETHUSD",1730220583755,2.92801256,2651.4,2651.3,4.526064]
["bitfinex","ETHUSD",1730220584665,2.92801256,2651.4,2651.3,7.526064]
["bitfinex","ETHUSD",1730220585337,2.92801256,2651.4,2651.3,3.754354]
["bitfinex","ETHUSD",1730220585795,2.92801256,2651.4,2650.4,3.78295]
["bitfinex","ETHUSD",1730220586078,2.92801256,2652.1,2650.4,3.78295]
["bitfinex","ETHUSD",1730220586079,2.92801256,2650.9,2650.7,3.77252]
["bitfinex","ETHUSD",1730220586285,2.92801256,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1730220586608,2.92801256,2650.9,2650.6,3.77273]
["bitfinex","ETHUSD",1730220586609,2.92801256,2650.9,2650.6,7.54546]
["bitfinex","ETHUSD",1730220586813,2.92801256,2650.9,2650.7,4.527116]
["bitfinex","ETHUSD",1730220587103,2.92801256,2650.9,2650.7,4.527126]
["bitfinex","ETHUSD",1730220587407,2.92801256,2650.9,2650.4,3.77293]
["bitfinex","ETHUSD",1730220587613,2.92801256,2650.7,2650.4,7.54586]
["bitfinex","ETHUSD",1730220587764,2.92801256,2650.7,2650.5,3.77287]
["bitfinex","ETHUSD",1730220588181,2.92801256,2650.7,2650.2,3.77323]
["bitfinex","ETHUSD",1730220588374,0.02,2651.7,2650.4,3.77301]
["bitfinex","ETHUSD",1730220588375,2.92801256,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1730220588911,2.92801256,2650.5,2650.3,4.150473]
["bitfinex","ETHUSD",1730220589273,2.92801256,2650.5,2650.4,3.0]
["bitfinex","ETHUSD",1730220590765,2.92801256,2650.5,2650.3,3.377323]
["bitfinex","ETHUSD",1730220591102,3.41234704,2650.5,2650.2,3.0]
["bitfinex","ETHUSD",1730220591480,3.41234704,2650.5,2650.2,6.77319]
["bitfinex","ETHUSD",1730220591805,3.41234704,2650.5,2650.2,3.0]
["bitfinex","ETHUSD",1730220592201,3.41234704,2650.5,2650.3,0.02136784]
["bitfinex","ETHUSD",1730220592374,3.41234704,2650.8,2650.4,6.77301]
["bitfinex","ETHUSD",1730220592702,3.41234704,2650.8,2650.4,3.0]
["bitfinex","ETHUSD",1730220592862,3.41234704,2650.5,2650.2,3.0]
["bitfinex","ETHUSD",1730220593201,3.41234704,2650.5,2650.2,6.77327]
["bitfinex","ETHUSD",1730220593401,3.41234704,2650.5,2650.1,3.0]
["bitfinex","ETHUSD",1730220593568,3.77189,2651.2,2650.0,3.77344]
["bitfinex","ETHUSD",1730220593569,3.41234704,2650.2,2650.0,3.77344]
["bitfinex","ETHUSD",1730220594178,3.41234704,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1730220594777,3.41234704,2650.2,2650.1,6.77344]
["bitfinex","ETHUSD",1730220594969,3.41234704,2650.5,2650.2,3.0]
["bitfinex","ETHUSD",1730220595170,3.41234704,2650.5,2650.2,6.77326]
["bitfinex","ETHUSD",1730220595571,3.41234704,2650.5,2650.2,10.54647]
["bitfinex","ETHUSD",1730220595766,3.41234704,2650.8,2650.5,3.77275]
["bitfinex","ETHUSD",1730220596015,3.41234704,2650.8,2650.6,3.0]
["bitfinex","ETHUSD",1730220596509,3.41234704,2651.1,2650.7,6.77258]
["bitfinex","ETHUSD",1730220596713,3.41234704,2651.1,2650.8,3.0]
["bitfinex","ETHUSD",1730220596912,3.41234704,2651.1,2650.7,6.77258]
["bitfinex","ETHUSD",1730220597070,3.41234704,2651.1,2650.9,3.0]
["bitfinex","ETHUSD",1730220597468,3.41234704,2651.1,2650.7,4.1222475]
["bitfinex","ETHUSD",1730220597771,3.41234704,2650.8,2650.7,4.1222475]
["bitfinex","ETHUSD",1730220598098,3.41234704,2650.8,2650.7,3.0]
["bitfinex","ETHUSD",1730220598498,3.41234704,2650.8,2650.5,3.0]
["bitfinex","ETHUSD",1730220599526,3.41234704,2650.8,2650.6,3.0]
["bitfinex","ETHUSD",1730220600087,3.41234704,2650.8,2650.4,3.0]
["bitfinex","ETHUSD",1730220600284,3.41234704,2650.8,2650.4,0.68694451]
["bitfinex","ETHUSD",1730220600528,3.41234704,2650.8,2650.6,3.0]
["bitfinex","ETHUSD",1730220601201,3.41234704,2650.8,2650.6,6.77272]
["bitfinex","ETHUSD",1730220601385,3.41234704,2650.8,2650.6,3.0]
["bitfinex","ETHUSD",1730220602218,3.41234704,2650.8,2650.4,3.0]
["bitfinex","ETHUSD",1730220603427,3.41234704,2650.8,2650.4,6.773]
["bitfinex","ETHUSD",1730220603734,3.41234704,2650.8,2650.4,7.827606]
["bitfinex","ETHUSD",1730220603933,3.41234704,2650.8,2650.6,3.0]
["bitfinex","ETHUSD",1730220604101,3.41234704,2651.1,2650.8,3.0]
["bitfinex","ETHUSD",1730220604503,3.41234704,2651.1,2650.8,6.77236]
["bitfinex","ETHUSD",1730220604988,3.41234704,2651.1,2650.7,3.0]
["bitfinex","ETHUSD",1730220605190,3.41234704,2650.8,2650.7,3.0]
["bitfinex","ETHUSD",1730220605735,3.41234704,2650.8,2650.6,3.0]
["bitfinex","ETHUSD",1730220606346,3.41234704,2650.8,2650.4,3.0]
["bitfinex","ETHUSD",1730220607148,3.41234704,2650.8,2650.4,7.45950453]
["bitfinex","ETHUSD",1730220607302,3.41234704,2650.8,2650.4,4.45959453]
["bitfinex","ETHUSD",1730220607501,3.41234704,2650.8,2650.5,3.0]
["bitfinex","ETHUSD",1730220607703,3.41234704,2650.8,2650.5,6.77286]
["bitfinex","ETHUSD",1730220608358,3.41234704,2651.1,2650.7,3.0]
["bitfinex","ETHUSD",1730220608525,3.41234704,2651.1,2650.9,3.0]
["bitfinex","ETHUSD",1730220609822,3.41234704,2651.1,2650.9,3.77228]
["bitfinex","ETHUSD",1730220610027,3.41234704,2651.1,2650.9,3.0]
["bitfinex","ETHUSD",1730220610637,3.41234704,2651.1,2651.0,3.0]
["bitfinex","ETHUSD",1730220610861,3.41234704,2651.1,2651.0,6.77216]
["bitfinex","ETHUSD",1730220611014,3.41234704,2651.4,2651.3,6.77173]
["bitfinex","ETHUSD",1730220611220,3.41234704,2651.8,2651.4,3.0]
["bitfinex","ETHUSD",1730220611434,3.41234704,2651.8,2651.3,3.0]
["bitfinex","ETHUSD",1730220612130,3.41234704,2651.5,2651.2,3.0]
["bitfinex","ETHUSD",1730220612327,3.41234704,2651.5,2651.0,3.0]
["bitfinex","ETHUSD",1730220612525,0.3412347,2651.8,2650.6,3.77258]
["bitfinex","ETHUSD",1730220612526,2.93105775,2651.1,2650.6,3.77258]
["bitfinex","ETHUSD",1730220612828,2.93105775,2651.1,2650.9,3.0]
["bitfinex","ETHUSD",1730220613555,2.93105775,2651.1,2650.8,3.0]
["bitfinex","ETHUSD",1730220613858,2.93105775,2651.1,2650.8,6.77231]
["bitfinex","ETHUSD",1730220615956,2.93105775,2651.1,2650.8,3.0]
["bitfinex","ETHUSD",1730220616250,2.93105775,2651.3,2651.0,3.0]
["bitfinex","ETHUSD",1730220616765,2.93105775,2651.1,2650.3,3.7731]
["bitfinex","ETHUSD",1730220616919,2.93105775,2650.6,2650.4,3.77301]
["bitfinex","ETHUSD",1730220617114,0.29310578,2651.3,2650.4,3.77294]
["bitfinex","ETHUSD",1730220617320,2.69295775,2651.2,2650.6,3.77271]
["bitfinex","ETHUSD",1730220617646,2.69295775,2651.2,2650.5,3.77286]
["bitfinex","ETHUSD",1730220617856,2.69295775,2651.2,2650.6,3.7727]
["bitfinex","ETHUSD",1730220618218,2.69295775,2651.2,2650.7,3.0]
["bitfinex","ETHUSD",1730220618412,2.69295775,2651.2,2650.6,3.0]
["bitfinex","ETHUSD",1730220618642,2.69295775,2651.2,2650.7,0.677285]
["bitfinex","ETHUSD",1730220618842,2.69295775,2651.2,2650.7,3.677285]
["bitfinex","ETHUSD",1730220619123,2.69295775,2651.2,2650.7,3.71726877]
["bitfinex","ETHUSD",1730220619657,2.93105775,2651.0,2650.7,0.677285]
["bitfinex","ETHUSD",1730220619867,2.93105775,2651.0,2650.5,6.77285]
["bitfinex","ETHUSD",1730220620634,2.93105775,2651.0,2650.3,6.77306]
["bitfinex","ETHUSD",1730220620960,2.93105775,2651.0,2650.5,3.0]
["bitfinex","ETHUSD",1730220621461,2.93105775,2651.0,2650.4,4.450286]
["bitfinex","ETHUSD",1730220621462,2.93105775,2651.0,2650.4,3.677306]
["bitfinex","ETHUSD",1730220624471,2.93105775,2650.7,2650.4,0.677306]
["bitfinex","ETHUSD",1730220625831,3.70355775,2650.5,2650.1,3.8009]
["bitfinex","ETHUSD",1730220626356,0.7725,2650.5,2650.1,3.8009]
["bitfinex","ETHUSD",1730220626559,0.8213,2650.8,2650.1,7.57427]
["bitfinex","ETHUSD",1730220626935,0.8213,2650.8,2650.1,3.8009]
["bitfinex","ETHUSD",1730220627275,0.8213,2650.8,2650.2,0.757436]
["bitfinex","ETHUSD",1730220627635,0.8213,2650.8,2650.2,4.530726]
["bitfinex","ETHUSD",1730220627976,2.93105775,2651.3,2650.7,3.0]
["bitfinex","ETHUSD",1730220628175,3.69415775,2651.3,2650.8,0.8198]
["bitfinex","ETHUSD",1730220628374,0.7631,2651.3,2650.8,1.956297]
["bitfinex","ETHUSD",1730220628574,0.7631,2651.5,2651.0,3.0]
["bitfinex","ETHUSD",1730220628774,3.69415775,2651.5,2651.0,6.77212]
["bitfinex","ETHUSD",1730220629076,4.08185916,2652.4,2651.2,3.0]
["bitfinex","ETHUSD",1730220629077,3.73195775,2651.7,2651.2,3.0]
["bitfinex","ETHUSD",1730220629234,0.8009,2651.7,2651.3,3.0]
["bitfinex","ETHUSD",1730220629963,3.73195775,2651.9,2651.3,6.77166]
["bitfinex","ETHUSD",1730220630284,0.8009,2652.1,2651.7,3.77116]
["bitfinex","ETHUSD",1730220630443,0.59040479,2652.2,2651.9,3.77087]
["bitfinex","ETHUSD",1730220630640,0.8009,2652.4,2651.9,3.0]
["bitfinex","ETHUSD",1730220631870,2.93105775,2652.1,2651.8,3.0]
["bitfinex","ETHUSD",1730220632065,0.07789214,2652.0,2651.8,3.0]
["bitfinex","ETHUSD",1730220632240,2.93105775,2652.3,2651.8,3.754188]
["bitfinex","ETHUSD",1730220632586,0.07811211,2652.2,2651.8,3.754188]
["bitfinex","ETHUSD",1730220632741,0.07811211,2652.2,2651.9,3.77074]
["bitfinex","ETHUSD",1730220632942,0.7629,2652.6,2652.0,3.7837]
["bitfinex","ETHUSD",1730220633247,4.66223218,2652.8,2652.2,3.0]
["bitfinex","ETHUSD",1730220633447,4.66223218,2652.8,2652.2,3.75542]
["bitfinex","ETHUSD",1730220633657,8.07005725,2652.8,2652.2,3.0]
["bitfinex","ETHUSD",1730220634249,8.07005725,2652.8,2652.0,3.7837]
["bitfinex","ETHUSD",1730220634462,8.07005725,2652.8,2652.0,7.5544]
["bitfinex","ETHUSD",1730220634667,8.07005725,2652.8,2652.1,3.77054]
["bitfinex","ETHUSD",1730220634871,8.07005725,2652.8,2652.2,3.0]
["bitfinex","ETHUSD",1730220635036,8.07005725,2652.8,2652.1,3.0]
["bitfinex","ETHUSD",1730220635242,8.07005725,2652.8,2652.2,0.75544]
["bitfinex","ETHUSD",1730220635441,8.07005725,2652.8,2652.0,4.5544]
["bitfinex","ETHUSD",1730220635442,4.17072507,2652.8,2652.0,0.7837]
["bitfinex","ETHUSD",1730220635645,4.17072507,2652.8,2652.1,3.0]
["bitfinex","ETHUSD",1730220635646,6.53932196,2652.8,2652.1,3.0]
["bitfinex","ETHUSD",1730220635896,4.17072507,2652.8,2652.1,3.0]
["bitfinex","ETHUSD",1730220636090,4.17072507,2652.8,2652.0,0.7837]
["bitfinex","ETHUSD",1730220636091,0.6539322,2652.7,2652.0,0.7837]
["bitfinex","ETHUSD",1730220636441,4.17072507,2652.8,2652.1,3.0]
["bitfinex","ETHUSD",1730220636690,4.17072507,2652.8,2652.0,0.7837]
["bitfinex","ETHUSD",1730220636873,4.17072507,2652.8,2652.0,3.7837]
["bitfinex","ETHUSD",1730220637276,4.17072507,2652.8,2652.2,3.0]
["bitfinex","ETHUSD",1730220637589,0.7629,2652.8,2652.3,3.77022]
["bitfinex","ETHUSD",1730220637884,0.7629,2652.8,2652.4,3.677022]
["bitfinex","ETHUSD",1730220638090,0.7629,2652.8,2652.4,0.677022]
["bitfinex","ETHUSD",1730220638700,4.20342507,2653.1,2652.5,4.54492]
["bitfinex","ETHUSD",1730220638987,4.20342507,2653.1,2652.6,3.0]
["bitfinex","ETHUSD",1730220639501,4.20342507,2653.1,2652.6,6.76981]
["bitfinex","ETHUSD",1730220639702,4.20342507,2653.1,2652.6,4.1991752]
["bitfinex","ETHUSD",1730220639995,0.7956,2653.1,2652.7,3.0]
["bitfinex","ETHUSD",1730220640801,0.7956,2653.1,2652.7,3.76961]
["bitfinex","ETHUSD",1730220641011,1.37212996,2653.3,2652.8,3.0]
["bitfinex","ETHUSD",1730220641155,1.37212996,2653.3,2652.7,3.76961]
["bitfinex","ETHUSD",1730220641156,0.59022996,2653.3,2653.0,3.0]
["bitfinex","ETHUSD",1730220641361,0.7819,2653.5,2653.0,6.7693]
["bitfinex","ETHUSD",1730220641963,0.7819,2653.5,2653.0,3.0]
["bitfinex","ETHUSD",1730220642192,0.7668,2653.3,2652.6,3.0]
["bitfinex","ETHUSD",1730220642398,0.7668,2653.3,2652.7,3.0]
["bitfinex","ETHUSD",1730220643101,0.7668,2653.3,2652.5,3.0]
["bitfinex","ETHUSD",1730220643262,0.7668,2653.3,2652.7,3.0]
["bitfinex","ETHUSD",1730220645104,0.07914524,2653.2,2652.5,3.0]
["bitfinex","ETHUSD",1730220645661,0.07914524,2653.2,2652.7,3.0]
["bitfinex","ETHUSD",1730220645865,0.07914524,2653.2,2652.9,3.0]
["bitfinex","ETHUSD",1730220646109,0.7668,2653.3,2653.0,0.30577109]
["bitfinex","ETHUSD",1730220646291,0.0791377,2653.2,2652.8,3.0]
["bitfinex","ETHUSD",1730220646478,0.7668,2653.3,2652.8,3.0]
["bitfinex","ETHUSD",1730220646806,0.0791377,2653.2,2652.8,3.0]
["bitfinex","ETHUSD",1730220647207,0.7668,2653.3,2652.8,3.0]
["bitfinex","ETHUSD",1730220647365,0.07903029,2653.1,2652.8,6.76958]
["bitfinex","ETHUSD",1730220647566,0.07910319,2653.2,2652.9,1.133562]
["bitfinex","ETHUSD",1730220647874,0.7668,2653.3,2652.9,1.133562]
["bitfinex","ETHUSD",1730220648060,0.07910319,2653.2,2652.9,1.133562]
["bitfinex","ETHUSD",1730220648266,0.7668,2653.3,2652.9,1.133562]
["bitfinex","ETHUSD",1730220648490,0.07910319,2653.2,2652.9,1.133562]
["bitfinex","ETHUSD",1730220648675,0.8286,2653.6,2653.1,3.76916]
["bitfinex","ETHUSD",1730220648893,0.8286,2653.6,2653.2,3.0]
["bitfinex","ETHUSD",1730220648894,0.07932187,2653.5,2653.2,3.0]
["bitfinex","ETHUSD",1730220649204,0.8286,2653.6,2653.2,3.76901]
["bitfinex","ETHUSD",1730220649508,0.07947796,2653.5,2653.3,3.456381]
["bitfinex","ETHUSD",1730220649803,0.07947796,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1730220649999,0.07947796,2653.5,2653.4,3.0]
["bitfinex","ETHUSD",1730220650210,0.8286,2653.9,2653.4,3.0]
["bitfinex","ETHUSD",1730220650369,0.8286,2653.9,2653.5,3.0]
["bitfinex","ETHUSD",1730220650566,0.8286,2653.9,2653.4,3.76873]
["bitfinex","ETHUSD",1730220650567,0.07955971,2653.8,2653.4,3.0]
["bitfinex","ETHUSD",1730220650793,0.07955971,2653.8,2653.3,3.456381]
["bitfinex","ETHUSD",1730220650963,0.07955971,2653.8,2653.2,3.0]
["bitfinex","ETHUSD",1730220651170,0.07955971,2653.8,2653.3,3.0]
["bitfinex","ETHUSD",1730220651690,0.07955971,2653.8,2653.1,7.56384]
["bitfinex","ETHUSD",1730220652970,0.07955971,2653.8,2653.3,3.0]
["bitfinex","ETHUSD",1730220653182,0.07955971,2653.8,2653.2,3.0]
["bitfinex","ETHUSD",1730220653395,0.07955971,2653.8,2653.2,4.133318]
["bitfinex","ETHUSD",1730220654181,0.07955971,2653.8,2653.2,1.133318]
["bitfinex","ETHUSD",1730220655400,3.74584774,2653.7,2653.2,1.133318]
["bitfinex","ETHUSD",1730220655599,2.92554774,2653.5,2652.8,3.76952]
["bitfinex","ETHUSD",1730220655781,0.89761665,2653.6,2652.8,3.7696]
["bitfinex","ETHUSD",1730220656110,0.07723622,2653.5,2653.0,3.76923]
["bitfinex","ETHUSD",1730220656295,0.07723622,2653.5,2652.8,3.76951]
["bitfinex","ETHUSD",1730220656499,0.07723622,2653.5,2652.8,4.229591]
["bitfinex","ETHUSD",1730220656703,0.07723622,2653.5,2652.9,3.76945]
["bitfinex","ETHUSD",1730220656888,0.07723622,2653.5,2653.0,3.0]
["bitfinex","ETHUSD",1730220657086,0.07723622,2653.5,2652.9,3.0]
["bitfinex","ETHUSD",1730220657505,0.07723622,2653.5,2653.3,3.0]
["bitfinex","ETHUSD",1730220657813,0.07723622,2653.5,2653.4,0.676902]
["bitfinex","ETHUSD",1730220658265,0.7989,2653.8,2653.4,0.676902]
["bitfinex","ETHUSD",1730220658392,0.7989,2653.8,2653.3,6.76881]
["bitfinex","ETHUSD",1730220658393,0.07714607,2653.5,2653.3,6.76881]
["bitfinex","ETHUSD",1730220658721,0.7989,2653.8,2653.3,6.76881]
["bitfinex","ETHUSD",1730220658722,0.7989,2653.8,2653.3,3.0]
["bitfinex","ETHUSD",1730220658915,0.07729638,2653.7,2653.3,3.0]
["bitfinex","ETHUSD",1730220659112,0.7989,2653.8,2653.3,3.0]
["bitfinex","ETHUSD",1730220659329,0.7989,2653.8,2653.3,7.902041]
["bitfinex","ETHUSD",1730220659330,0.07733164,2653.7,2653.3,7.902041]
["bitfinex","ETHUSD",1730220659627,0.7989,2653.8,2653.5,3.0]
["bitfinex","ETHUSD",1730220659786,0.07739166,2653.6,2653.5,6.7686]
["bitfinex","ETHUSD",1730220660097,0.7989,2654.0,2653.5,6.7686]
["bitfinex","ETHUSD",1730220660297,0.07761029,2653.9,2653.5,6.7686]
["bitfinex","ETHUSD",1730220660525,0.07761029,2653.9,2653.5,7.9356421]
["bitfinex","ETHUSD",1730220661002,0.07761029,2653.9,2653.5,11.7041721]
["bitfinex","ETHUSD",1730220661203,0.07761029,2653.9,2653.5,7.9355721]
["bitfinex","ETHUSD",1730220662343,0.07761029,2653.9,2653.5,4.9356321]
["bitfinex","ETHUSD",1730220662488,0.07761029,2653.9,2653.5,1.1670421]
["bitfinex","ETHUSD",1730220662834,3.00315803,2653.9,2653.2,0.7938]
["bitfinex","ETHUSD",1730220663122,0.7805,2653.8,2653.3,3.0]
["bitfinex","ETHUSD",1730220663335,2.92554774,2653.4,2652.9,4.57916]
["bitfinex","ETHUSD",1730220663492,0.8295,2653.5,2653.0,3.76931]
["bitfinex","ETHUSD",1730220663693,0.07725603,2653.4,2653.1,3.76911]
["bitfinex","ETHUSD",1730220663924,0.07725603,2653.4,2653.0,3.76931]
["bitfinex","ETHUSD",1730220664432,0.07725603,2653.4,2652.9,5.4601221]
["bitfinex","ETHUSD",1730220664633,0.07725603,2653.4,2653.1,3.0]
["bitfinex","ETHUSD",1730220664787,0.07725603,2653.4,2653.1,4.22292121]
["bitfinex","ETHUSD",1730220665135,0.07725603,2653.4,2653.2,3.76897]
["bitfinex","ETHUSD",1730220665295,0.07725603,2653.4,2653.3,3.0]
["bitfinex","ETHUSD",1730220665543,0.8172,2653.8,2653.3,3.7953]
["bitfinex","ETHUSD",1730220665696,2.92554774,2654.4,2653.2,3.76897]
["bitfinex","ETHUSD",1730220665697,0.8172,2654.4,2654.0,3.76785]
["bitfinex","ETHUSD",1730220666035,0.8172,2654.7,2654.2,3.76754]
["bitfinex","ETHUSD",1730220666238,0.8172,2654.7,2654.1,7.56291]
["bitfinex","ETHUSD",1730220666594,0.8172,2654.7,2654.1,3.7953]
["bitfinex","ETHUSD",1730220666792,0.8172,2654.7,2654.1,7.56303]
["bitfinex","ETHUSD",1730220667619,0.8172,2654.7,2654.1,7.56299]
["bitfinex","ETHUSD",1730220667785,0.8172,2654.7,2654.2,0.756299]
["bitfinex","ETHUSD",1730220668887,0.8172,2654.7,2653.9,4.57342]
["bitfinex","ETHUSD",1730220668888,0.8129,2654.5,2653.9,3.0]
["bitfinex","ETHUSD",1730220669299,0.8129,2654.5,2653.9,6.768]
["bitfinex","ETHUSD",1730220669999,0.8129,2654.5,2653.9,3.0]
["bitfinex","ETHUSD",1730220670196,2.92554774,2654.6,2653.6,3.86163219]
["bitfinex","ETHUSD",1730220670197,2.92554774,2654.4,2653.6,3.76832]
["bitfinex","ETHUSD",1730220670396,0.8129,2654.3,2653.6,4.602227]
["bitfinex","ETHUSD",1730220670809,0.8129,2654.3,2653.7,3.76819]
["bitfinex","ETHUSD",1730220671137,0.8129,2654.3,2653.8,3.76817]
["bitfinex","ETHUSD",1730220671336,0.8129,2654.7,2653.9,0.8021]
["bitfinex","ETHUSD",1730220671548,0.8129,2654.7,2654.3,3.7674]
["bitfinex","ETHUSD",1730220671725,0.8129,2654.7,2654.3,3.0]
["bitfinex","ETHUSD",1730220672092,0.8129,2654.7,2654.1,3.76772]
["bitfinex","ETHUSD",1730220672319,0.8129,2654.7,2654.2,7.144372]
["bitfinex","ETHUSD",1730220672502,0.7976,2655.1,2654.4,3.76723]
["bitfinex","ETHUSD",1730220672836,0.7976,2655.1,2654.4,3.0]
["bitfinex","ETHUSD",1730220673074,0.7976,2655.1,2654.7,3.76682]
["bitfinex","ETHUSD",1730220673196,0.7976,2655.1,2654.6,3.76702]
["bitfinex","ETHUSD",1730220673540,0.7976,2655.1,2654.6,3.0]
["bitfinex","ETHUSD",1730220673696,0.7976,2655.1,2654.5,3.0]
["bitfinex","ETHUSD",1730220673896,0.7976,2655.1,2654.5,7.524871]
["bitfinex","ETHUSD",1730220674433,2.92554774,2655.3,2654.5,7.524871]
["bitfinex","ETHUSD",1730220674434,3.75864774,2655.3,2654.5,0.757761]
["bitfinex","ETHUSD",1730220674593,3.75864774,2655.3,2654.6,3.0]
["bitfinex","ETHUSD",1730220675033,0.8331,2655.3,2654.7,3.76683]
["bitfinex","ETHUSD",1730220675215,0.07361878,2655.2,2654.7,3.0]
["bitfinex","ETHUSD",1730220675732,0.07361878,2655.2,2654.8,3.76665]
["bitfinex","ETHUSD",1730220675906,0.8331,2655.3,2654.8,1.053359]
["bitfinex","ETHUSD",1730220676108,0.0736557,2655.2,2654.7,3.0]
["bitfinex","ETHUSD",1730220676435,0.0736557,2655.2,2654.8,4.58626]
["bitfinex","ETHUSD",1730220676732,0.8331,2655.3,2654.8,0.8196]
["bitfinex","ETHUSD",1730220676946,0.0736557,2655.2,2654.8,0.8196]
["bitfinex","ETHUSD",1730220677155,0.8331,2655.3,2654.8,0.8196]
["bitfinex","ETHUSD",1730220677429,0.07361738,2655.1,2654.8,5.344972]
["bitfinex","ETHUSD",1730220677634,0.02369018,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1730220677843,0.1297609,2655.5,2655.2,3.0]
["bitfinex","ETHUSD",1730220678001,0.1297609,2655.5,2655.1,3.76633]
["bitfinex","ETHUSD",1730220678002,0.1297609,2655.5,2655.1,3.0]
["bitfinex","ETHUSD",1730220678392,0.1297609,2655.5,2654.8,1.578242]
["bitfinex","ETHUSD",1730220678596,0.1297609,2655.5,2655.0,3.0]
["bitfinex","ETHUSD",1730220679139,0.1297609,2655.5,2655.1,3.0]
["bitfinex","ETHUSD",1730220679655,0.1297609,2655.5,2655.1,6.76631]
["bitfinex","ETHUSD",1730220679944,0.1297609,2655.5,2655.1,3.0]
["bitfinex","ETHUSD",1730220681838,0.1297609,2655.5,2655.1,6.7663]
["bitfinex","ETHUSD",1730220682049,0.1297609,2655.5,2655.1,3.0]
["bitfinex","ETHUSD",1730220682544,0.1297609,2655.5,2655.1,3.676639]
["bitfinex","ETHUSD",1730220682742,0.1297609,2655.5,2655.1,0.676639]
["bitfinex","ETHUSD",1730220683045,0.1297609,2655.5,2655.2,3.0]
["bitfinex","ETHUSD",1730220683712,0.7938,2655.4,2654.8,3.0]
["bitfinex","ETHUSD",1730220683913,0.7938,2655.4,2654.8,6.76668]
["bitfinex","ETHUSD",1730220684130,0.7938,2655.4,2654.9,3.76662]
["bitfinex","ETHUSD",1730220684528,0.1297609,2655.5,2655.0,7.56247]
["bitfinex","ETHUSD",1730220684729,0.1297609,2655.5,2655.0,0.796]
["bitfinex","ETHUSD",1730220684967,0.1297609,2655.5,2655.3,3.76592]
["bitfinex","ETHUSD",1730220685241,0.0695861,2655.4,2655.3,6.76592]
["bitfinex","ETHUSD",1730220685454,0.0695861,2655.4,2655.3,8.119135]
["bitfinex","ETHUSD",1730220685946,0.0695861,2655.4,2655.3,8.119265]
["bitfinex","ETHUSD",1730220686118,0.1297609,2655.5,2655.4,3.0]
["bitfinex","ETHUSD",1730220686465,0.19959217,2655.5,2655.3,3.0]
["bitfinex","ETHUSD",1730220686847,0.19959217,2655.5,2655.2,3.0]
["bitfinex","ETHUSD",1730220687032,0.19959217,2655.5,2655.2,6.76613]
["bitfinex","ETHUSD",1730220687241,0.19959217,2655.5,2655.3,1.053246]
["bitfinex","ETHUSD",1730220687822,0.19959217,2655.5,2655.2,3.0]
["bitfinex","ETHUSD",1730220688023,0.19959217,2655.5,2655.0,4.56238]
["bitfinex","ETHUSD",1730220688024,0.19959217,2655.5,2655.0,7.56238]
["bitfinex","ETHUSD",1730220688260,0.19959217,2655.5,2655.1,6.76632]
["bitfinex","ETHUSD",1730220688460,0.19959217,2655.5,2655.0,7.56247]
["bitfinex","ETHUSD",1730220689166,0.19959217,2655.5,2655.2,3.0]
["bitfinex","ETHUSD",1730220689365,0.19959217,2655.5,2655.3,3.76595]
["bitfinex","ETHUSD",1730220689527,0.19959217,2655.5,2655.4,3.0]
["bitfinex","ETHUSD",1730220689923,0.19959217,2655.5,2655.4,6.76591]
["bitfinex","ETHUSD",1730220690457,0.19959217,2655.5,2655.4,3.0]
["bitfinex","ETHUSD",1730220690661,0.19959217,2655.5,2655.4,6.76591]
["bitfinex","ETHUSD",1730220690861,0.19959217,2655.5,2655.4,7.819096]
["bitfinex","ETHUSD",1730220691057,0.19959217,2655.5,2655.4,4.053186]
["bitfinex","ETHUSD",1730220692267,0.19959217,2655.5,2655.4,8.611196]
["bitfinex","ETHUSD",1730220692577,0.19959217,2655.5,2655.4,9.161196]
["bitfinex","ETHUSD",1730220693097,2.6501,2656.1,2656.0,4.55716]
["bitfinex","ETHUSD",1730220693240,2.6501,2656.1,2656.0,8.389393]
["bitfinex","ETHUSD",1730220693447,0.0188679,2657.0,2656.9,7.57068]
["bitfinex","ETHUSD",1730220693644,0.00433194,2658.0,2657.9,3.0]
["bitfinex","ETHUSD",1730220693846,0.39297851,2657.4,2657.3,3.76321]
["bitfinex","ETHUSD",1730220694166,0.00433194,2658.0,2657.6,3.0]
["bitfinex","ETHUSD",1730220694380,0.00433194,2658.0,2657.5,3.76293]
["bitfinex","ETHUSD",1730220694381,0.00433194,2658.0,2657.8,3.0]
["bitfinex","ETHUSD",1730220694666,0.00433194,2658.0,2657.9,3.8069]
["bitfinex","ETHUSD",1730220694851,0.00433194,2658.0,2657.7,3.0]
["bitfinex","ETHUSD",1730220695050,0.05815502,2658.0,2657.7,3.0]
["bitfinex","ETHUSD",1730220695251,0.00433194,2658.0,2657.7,3.0]
["bitfinex","ETHUSD",1730220695553,0.05485361,2657.9,2657.7,3.0]
["bitfinex","ETHUSD",1730220695758,0.05485361,2657.9,2657.8,6.76251]
["bitfinex","ETHUSD",1730220696077,0.00433194,2658.0,2657.5,0.8069]
["bitfinex","ETHUSD",1730220696279,0.00433194,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1730220696471,0.00433194,2658.0,2657.9,6.76236]
["bitfinex","ETHUSD",1730220697024,0.00433194,2658.0,2657.9,7.814835]
["bitfinex","ETHUSD",1730220697271,0.00433194,2658.0,2657.9,8.364835]
["bitfinex","ETHUSD",1730220698233,0.00433194,2658.0,2657.9,6.76236]
["bitfinex","ETHUSD",1730220698671,0.00433194,2658.0,2657.9,3.0]
["bitfinex","ETHUSD",1730220698852,0.00433194,2658.0,2657.9,6.76236]
["bitfinex","ETHUSD",1730220699598,0.00433194,2658.0,2657.9,7.31236]
["bitfinex","ETHUSD",1730220701505,0.00433194,2658.0,2657.9,6.76236]
["bitfinex","ETHUSD",1730220701802,0.00433194,2658.0,2657.9,8.364835]
["bitfinex","ETHUSD",1730220702305,0.00433194,2658.0,2657.9,7.814835]
["bitfinex","ETHUSD",1730220702802,0.00433194,2658.0,2657.9,6.76236]
["bitfinex","ETHUSD",1730220703014,0.00433194,2658.0,2657.9,7.31236]
["bitfinex","ETHUSD",1730220703768,0.00433194,2658.0,2657.9,8.07346]
["bitfinex","ETHUSD",1730220704786,0.00433194,2658.0,2657.9,6.76236]
["bitfinex","ETHUSD",1730220704986,0.00433194,2658.0,2657.9,3.0]
["bitfinex","ETHUSD",1730220705195,0.05700163,2658.0,2657.9,3.0]
["bitfinex","ETHUSD",1730220705365,0.00433194,2658.0,2657.9,6.76236]
["bitfinex","ETHUSD",1730220705741,0.05700163,2658.0,2657.8,6.7625]
["bitfinex","ETHUSD",1730220705870,0.00433194,2658.0,2657.6,3.0]
["bitfinex","ETHUSD",1730220706067,0.05259705,2657.9,2657.5,4.52391]
["bitfinex","ETHUSD",1730220706368,0.05259705,2657.9,2657.7,7.5253]
["bitfinex","ETHUSD",1730220706565,0.05259705,2657.9,2657.7,3.76265]
["bitfinex","ETHUSD",1730220706769,0.05259705,2657.9,2657.7,3.76254]
["bitfinex","ETHUSD",1730220707012,0.05259705,2657.9,2657.8,4.138764]
["bitfinex","ETHUSD",1730220707404,0.05259705,2657.9,2657.8,7.138764]
["bitfinex","ETHUSD",1730220708863,0.05259705,2657.9,2657.8,3.0]
["bitfinex","ETHUSD",1730220709317,0.05259705,2657.9,2657.6,6.76278]
["bitfinex","ETHUSD",1730220709621,0.05259705,2657.9,2657.7,3.7626]
["bitfinex","ETHUSD",1730220709905,0.05259705,2657.9,2657.8,7.31251]
["bitfinex","ETHUSD",1730220710217,0.00433194,2658.0,2657.8,7.31251]
["bitfinex","ETHUSD",1730220710218,0.00433194,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1730220710385,0.00433194,2658.0,2657.9,8.796111]
["bitfinex","ETHUSD",1730220710998,0.00433194,2658.0,2657.9,9.596611]
["bitfinex","ETHUSD",1730220712096,0.00433194,2658.0,2657.9,9.606611]
["bitfinex","ETHUSD",1730220712404,0.00433194,2658.0,2657.9,9.596611]
["bitfinex","ETHUSD",1730220712827,0.00433194,2658.0,2657.9,9.606611]
["bitfinex","ETHUSD",1730220713327,0.00433194,2658.0,2657.9,5.246111]
["bitfinex","ETHUSD",1730220713496,0.00433194,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1730220713696,0.05761827,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1730220714193,0.05761827,2658.0,2657.9,4.54716]
["bitfinex","ETHUSD",1730220714594,0.05761827,2658.0,2657.9,7.54716]
["bitfinex","ETHUSD",1730220714827,0.00433194,2658.0,2657.9,7.54716]
["bitfinex","ETHUSD",1730220715036,0.00433194,2658.0,2657.9,9.228127]
["bitfinex","ETHUSD",1730220715799,0.00433194,2658.0,2657.9,7.893327]
["bitfinex","ETHUSD",1730220716344,0.05772191,2658.0,2657.9,7.893327]
["bitfinex","ETHUSD",1730220716497,0.00433194,2658.0,2657.9,7.893327]
["bitfinex","ETHUSD",1730220716704,0.05772191,2658.0,2657.9,7.893327]
["bitfinex","ETHUSD",1730220717008,0.00433194,2658.0,2657.9,7.893327]
["bitfinex","ETHUSD",1730220718839,0.05772911,2658.0,2657.9,7.893327]
["bitfinex","ETHUSD",1730220719162,0.00433194,2658.0,2657.9,6.76236]
["bitfinex","ETHUSD",1730220719357,0.05772911,2658.0,2657.9,6.76236]
["bitfinex","ETHUSD",1730220719569,0.05759143,2658.0,2657.9,6.76236]
["bitfinex","ETHUSD",1730220721443,0.05759143,2658.0,2657.9,8.08046]
["bitfinex","ETHUSD",1730220721886,0.00433194,2658.0,2657.9,8.08046]
["bitfinex","ETHUSD",1730220722175,0.00433194,2658.0,2657.9,9.264757]
["bitfinex","ETHUSD",1730220723339,0.00433194,2658.0,2657.9,7.946657]
["bitfinex","ETHUSD",1730220723541,0.00433194,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1730220723743,0.05732363,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1730220724844,0.05732363,2658.0,2657.9,6.76236]
["bitfinex","ETHUSD",1730220726897,0.05732363,2658.0,2657.9,7.31236]
["bitfinex","ETHUSD",1730220727263,0.00433194,2658.0,2657.9,7.31236]
["bitfinex","ETHUSD",1730220727465,0.00433194,2658.0,2657.9,8.419847]
["bitfinex","ETHUSD",1730220731587,0.00433194,2658.0,2657.9,9.220047]
["bitfinex","ETHUSD",1730220732679,1.94e-06,2658.0,2657.9,9.230047]
["bitfinex","ETHUSD",1730220733089,0.1297609,2658.2,2658.0,3.55]
["bitfinex","ETHUSD",1730220733090,9e-07,2658.2,2658.0,3.55]
["bitfinex","ETHUSD",1730220733290,0.68,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1730220733621,0.68,2659.0,2658.9,8.363154]
["bitfinex","ETHUSD",1730220734318,39.53394476,2660.0,2658.9,8.363154]
["bitfinex","ETHUSD",1730220734319,38.24876021,2660.0,2659.6,8.12446]
["bitfinex","ETHUSD",1730220734509,38.24876021,2660.0,2659.9,7.30953]
["bitfinex","ETHUSD",1730220734870,2.97546027,2660.0,2659.9,8.13403]
["bitfinex","ETHUSD",1730220735110,1.14302604,2660.6,2660.5,7.30869]
["bitfinex","ETHUSD",1730220735266,3.6842943,2661.9,2660.6,7.30855]
["bitfinex","ETHUSD",1730220735673,0.7695,2661.9,2660.6,7.30855]
["bitfinex","ETHUSD",1730220735891,0.7695,2661.9,2661.8,3.75685]
["bitfinex","ETHUSD",1730220736115,2.9247943,2662.6,2661.7,3.75698]
["bitfinex","ETHUSD",1730220736116,0.7717,2662.3,2661.7,3.75698]
["bitfinex","ETHUSD",1730220736412,6.6698743,2663.1,2661.7,3.75698]
["bitfinex","ETHUSD",1730220736413,0.7717,2663.2,2662.5,3.0]
["bitfinex","ETHUSD",1730220736614,0.7717,2663.2,2662.2,3.75629]
["bitfinex","ETHUSD",1730220736924,2.9147943,2663.1,2662.5,3.0]
["bitfinex","ETHUSD",1730220737129,0.7717,2663.2,2662.3,3.0]
["bitfinex","ETHUSD",1730220737130,3.6991089,2663.0,2662.3,3.0]
["bitfinex","ETHUSD",1730220737270,3.6991089,2663.0,2661.9,0.753]
["bitfinex","ETHUSD",1730220737271,0.31864943,2663.0,2662.6,3.75571]
["bitfinex","ETHUSD",1730220737472,0.7717,2663.2,2662.5,3.0]
["bitfinex","ETHUSD",1730220737813,0.1297609,2663.5,2662.7,3.0]
["bitfinex","ETHUSD",1730220738316,0.1297609,2663.5,2662.5,3.0]
["bitfinex","ETHUSD",1730220738518,0.55867294,2663.5,2662.5,3.8311]
["bitfinex","ETHUSD",1730220738685,0.1297609,2663.5,2662.5,3.8311]
["bitfinex","ETHUSD",1730220739026,0.1297609,2663.5,2662.5,7.58694]
["bitfinex","ETHUSD",1730220739170,0.1297609,2663.5,2662.8,3.75533]
["bitfinex","ETHUSD",1730220739380,0.1297609,2663.5,2662.8,0.55]
["bitfinex","ETHUSD",1730220739601,0.1297609,2663.5,2663.0,0.55]
["bitfinex","ETHUSD",1730220739819,0.1297609,2663.5,2663.0,3.0]
["bitfinex","ETHUSD",1730220739986,0.1297609,2663.5,2662.2,3.0]
["bitfinex","ETHUSD",1730220739987,3.38045947,2663.1,2662.2,3.0]
["bitfinex","ETHUSD",1730220740193,3.38045947,2663.1,2661.7,0.8068]
["bitfinex","ETHUSD",1730220740194,3.38045947,2662.5,2661.7,0.8068]
["bitfinex","ETHUSD",1730220740571,1.10004595,2663.0,2661.9,0.01]
["bitfinex","ETHUSD",1730220740903,3.38045947,2663.2,2662.4,3.756]
["bitfinex","ETHUSD",1730220741102,0.8917609,2663.5,2662.3,3.75603]
["bitfinex","ETHUSD",1730220741103,4.27222037,2663.5,2662.3,3.75603]
["bitfinex","ETHUSD",1730220741343,0.8917609,2663.5,2662.2,3.76629]
["bitfinex","ETHUSD",1730220741506,3.38045947,2663.4,2662.2,3.75619]
["bitfinex","ETHUSD",1730220741710,0.8917609,2663.5,2662.1,0.8068]
["bitfinex","ETHUSD",1730220741711,3.38045947,2663.1,2662.1,0.8068]
["bitfinex","ETHUSD",1730220742153,0.42722204,2663.3,2662.3,3.0]
["bitfinex","ETHUSD",1730220742302,0.8917609,2663.5,2662.8,3.0]
["bitfinex","ETHUSD",1730220742650,3.38045947,2663.4,2662.6,3.0]
["bitfinex","ETHUSD",1730220742801,3.38045947,2663.4,2662.8,3.0]
["bitfinex","ETHUSD",1730220743154,3.38045947,2663.4,2662.4,3.0]
["bitfinex","ETHUSD",1730220743306,1.31898294,2663.5,2662.1,4.57318]
["bitfinex","ETHUSD",1730220743307,3.38045947,2663.1,2662.1,0.8068]
["bitfinex","ETHUSD",1730220743501,3.38045947,2663.1,2662.1,3.8068]
["bitfinex","ETHUSD",1730220743900,0.46994424,2663.3,2662.4,3.75599]
["bitfinex","ETHUSD",1730220744161,3.38045947,2663.3,2662.5,3.0]
["bitfinex","ETHUSD",1730220744311,3.38045947,2663.3,2662.5,6.75575]
["bitfinex","ETHUSD",1730220744646,1.31898294,2663.5,2662.3,6.75611]
["bitfinex","ETHUSD",1730220744647,3.38045947,2663.0,2662.3,6.75611]
["bitfinex","ETHUSD",1730220744859,3.38045947,2663.0,2662.5,3.0]
["bitfinex","ETHUSD",1730220745024,3.38045947,2663.0,2662.4,3.0]
["bitfinex","ETHUSD",1730220745223,3.38045947,2663.0,2662.2,6.75617]
["bitfinex","ETHUSD",1730220745428,3.38045947,2663.0,2662.2,7.808443]
["bitfinex","ETHUSD",1730220745874,3.38045947,2663.0,2662.3,0.55]
["bitfinex","ETHUSD",1730220746160,3.38045947,2663.0,2661.7,8.75695]
["bitfinex","ETHUSD",1730220746161,3.38045947,2663.0,2661.8,3.7568]
["bitfinex","ETHUSD",1730220746364,3.38045947,2663.0,2661.6,0.8415]
["bitfinex","ETHUSD",1730220746365,3.38045947,2662.4,2661.6,0.8315]
["bitfinex","ETHUSD",1730220746564,3.75573,2662.6,2661.3,4.58898]
["bitfinex","ETHUSD",1730220746565,4.20235947,2662.1,2661.3,4.58898]
["bitfinex","ETHUSD",1730220746865,4.20235947,2662.1,2661.4,3.75741]
["bitfinex","ETHUSD",1730220747161,4.20235947,2662.1,2661.3,4.58892]
["bitfinex","ETHUSD",1730220747361,4.20235947,2662.1,2661.3,0.8315]
["bitfinex","ETHUSD",1730220747590,3.38045947,2662.1,2661.5,3.75717]
["bitfinex","ETHUSD",1730220747869,3.38045947,2662.1,2661.3,4.58898]
["bitfinex","ETHUSD",1730220748069,3.38045947,2662.1,2661.3,5.047878]
["bitfinex","ETHUSD",1730220748362,3.38045947,2662.1,2661.6,3.75712]
["bitfinex","ETHUSD",1730220748575,3.75566,2662.7,2661.6,0.01]
["bitfinex","ETHUSD",1730220748576,3.38045947,2662.7,2661.6,0.01]
["bitfinex","ETHUSD",1730220748733,3.38045947,2662.7,2662.1,7.51269]
["bitfinex","ETHUSD",1730220748932,3.38045947,2662.7,2662.2,4.30628]
["bitfinex","ETHUSD",1730220749132,3.38045947,2662.7,2662.2,0.55]
["bitfinex","ETHUSD",1730220749339,3.38045947,2662.7,2662.0,0.55]
["bitfinex","ETHUSD",1730220749574,3.38045947,2662.4,2661.8,0.55]
["bitfinex","ETHUSD",1730220749779,3.38045947,2662.4,2661.8,3.55]
["bitfinex","ETHUSD",1730220749958,3.38045947,2662.4,2662.0,3.55]
["bitfinex","ETHUSD",1730220750268,0.04028873,2662.3,2662.0,3.55]
["bitfinex","ETHUSD",1730220750476,0.04028873,2662.3,2662.0,8.037089]
["bitfinex","ETHUSD",1730220750633,3.38045947,2662.7,2662.2,3.55]
["bitfinex","ETHUSD",1730220751072,0.04054017,2662.6,2662.5,3.55]
["bitfinex","ETHUSD",1730220751433,0.04054017,2662.6,2662.2,3.75626]
["bitfinex","ETHUSD",1730220751434,3.38045947,2663.0,2662.4,0.55]
["bitfinex","ETHUSD",1730220751639,0.04054017,2662.6,2662.4,0.55]
["bitfinex","ETHUSD",1730220751880,3.38045947,2663.0,2662.4,1.28062]
["bitfinex","ETHUSD",1730220752238,3.38045947,2662.7,2662.4,0.55]
["bitfinex","ETHUSD",1730220752749,0.04060885,2662.6,2662.4,0.55]
["bitfinex","ETHUSD",1730220753070,0.04060885,2662.6,2662.5,7.30586]
["bitfinex","ETHUSD",1730220753580,0.04060885,2662.6,2661.5,0.01]
["bitfinex","ETHUSD",1730220753581,0.7938,2662.6,2661.5,0.01]
["bitfinex","ETHUSD",1730220753767,0.7938,2662.6,2662.0,3.75656]
["bitfinex","ETHUSD",1730220753768,3.38045947,2662.4,2662.0,3.75656]
["bitfinex","ETHUSD",1730220753935,3.38045947,2662.4,2661.8,7.51354]
["bitfinex","ETHUSD",1730220754136,3.38045947,2662.4,2661.8,3.75677]
["bitfinex","ETHUSD",1730220754137,0.04048592,2662.3,2661.8,3.75677]
["bitfinex","ETHUSD",1730220754548,0.04048592,2662.3,2661.8,3.75672]
["bitfinex","ETHUSD",1730220754873,0.04048592,2662.3,2662.0,3.0]
["bitfinex","ETHUSD",1730220755074,3.38045947,2662.4,2662.2,3.55]
["bitfinex","ETHUSD",1730220755285,0.7938,2662.9,2662.3,3.55]
["bitfinex","ETHUSD",1730220755574,0.7938,2662.9,2662.6,3.0]
["bitfinex","ETHUSD",1730220755781,0.7938,2662.9,2662.5,0.55]
["bitfinex","ETHUSD",1730220756042,3.38045947,2662.7,2662.3,3.0]
["bitfinex","ETHUSD",1730220756183,3.38045947,2662.7,2662.4,0.55]
["bitfinex","ETHUSD",1730220756694,3.38045947,2662.7,2662.4,1.280615]
["bitfinex","ETHUSD",1730220757302,3.38045947,2662.7,2662.2,0.55]
["bitfinex","ETHUSD",1730220758301,3.38045947,2663.0,2662.8,3.0]
["bitfinex","ETHUSD",1730220758455,3.38045947,2663.0,2662.2,0.56]
["bitfinex","ETHUSD",1730220758968,3.38045947,2663.3,2662.2,0.57]
["bitfinex","ETHUSD",1730220759151,3.38045947,2663.3,2662.4,0.55]
["bitfinex","ETHUSD",1730220759492,0.1297609,2663.5,2663.0,0.7807]
["bitfinex","ETHUSD",1730220759656,0.1297609,2663.5,2663.1,0.92907]
["bitfinex","ETHUSD",1730220759861,0.1297609,2663.5,2663.2,0.01]
["bitfinex","ETHUSD",1730220760062,0.57,2666.8,2664.0,0.01]
["bitfinex","ETHUSD",1730220760063,3.38045947,2664.9,2664.0,0.01]
["bitfinex","ETHUSD",1730220760298,4.27645885,2665.7,2664.4,3.56]
["bitfinex","ETHUSD",1730220760456,3.38045947,2665.4,2664.4,0.55]
["bitfinex","ETHUSD",1730220760660,3.38045947,2665.1,2664.4,0.55]
["bitfinex","ETHUSD",1730220761091,0.11659938,2665.7,2665.0,0.8018]
["bitfinex","ETHUSD",1730220761257,0.11659938,2665.7,2665.1,0.55]
["bitfinex","ETHUSD",1730220761473,0.11659938,2665.7,2665.0,0.8018]
["bitfinex","ETHUSD",1730220761474,0.11659938,2665.7,2665.3,0.55]
["bitfinex","ETHUSD",1730220761683,0.06171848,2665.6,2665.5,0.55]
["bitfinex","ETHUSD",1730220761895,0.11659938,2665.7,2665.5,0.55]
["bitfinex","ETHUSD",1730220762065,0.11659938,2665.7,2665.5,0.5]
["bitfinex","ETHUSD",1730220762262,0.46630527,2665.7,2664.7,0.8018]
["bitfinex","ETHUSD",1730220762485,3.38045947,2665.1,2664.7,0.8018]
["bitfinex","ETHUSD",1730220763069,3.38045947,2665.1,2664.2,0.8018]
["bitfinex","ETHUSD",1730220763281,3.38045947,2665.1,2664.3,0.01]
["bitfinex","ETHUSD",1730220763480,3.38045947,2665.1,2664.4,3.0]
["bitfinex","ETHUSD",1730220763693,3.38045947,2665.1,2664.4,3.88118]
["bitfinex","ETHUSD",1730220764080,0.46630527,2665.7,2664.5,0.56]
["bitfinex","ETHUSD",1730220764081,3.38045947,2665.4,2664.5,0.56]
["bitfinex","ETHUSD",1730220764291,3.38045947,2665.4,2664.7,0.01]
["bitfinex","ETHUSD",1730220764493,3.49705885,2665.7,2664.9,0.56]
["bitfinex","ETHUSD",1730220764672,3.49705885,2665.7,2665.1,0.56]
["bitfinex","ETHUSD",1730220764877,3.49705885,2665.7,2665.3,0.55]
["bitfinex","ETHUSD",1730220765081,3.49705885,2665.7,2665.4,0.8246]
["bitfinex","ETHUSD",1730220765082,0.11659938,2665.7,2665.4,0.8246]
["bitfinex","ETHUSD",1730220765266,0.1297609,2666.1,2665.5,0.56]
["bitfinex","ETHUSD",1730220765267,0.0797609,2666.1,2665.5,0.56]
["bitfinex","ETHUSD",1730220765687,0.0797609,2666.1,2665.7,0.01]
["bitfinex","ETHUSD",1730220766012,0.0797609,2666.1,2665.7,3.56]
["bitfinex","ETHUSD",1730220766300,0.822,2665.9,2664.5,0.01]
["bitfinex","ETHUSD",1730220766504,3.38045947,2665.3,2664.5,0.01]
["bitfinex","ETHUSD",1730220766661,0.005,2665.0,2664.9,0.8246]
["bitfinex","ETHUSD",1730220767822,3.38545947,2665.0,2664.4,0.8246]
["bitfinex","ETHUSD",1730220768122,3.38545947,2665.0,2664.4,1.40806]
["bitfinex","ETHUSD",1730220768320,0.005,2665.0,2664.4,1.40806]
["bitfinex","ETHUSD",1730220769213,0.005,2665.0,2664.5,0.55]
["bitfinex","ETHUSD",1730220771702,0.005,2665.0,2664.0,5.969]
["bitfinex","ETHUSD",1730220772226,0.005,2665.0,2664.1,0.01]
["bitfinex","ETHUSD",1730220772377,0.005,2665.0,2664.1,1.17049367]
["bitfinex","ETHUSD",1730220772578,3.96309988,2664.7,2664.1,0.64904488]
["bitfinex","ETHUSD",1730220772776,3.96309988,2664.7,2664.0,0.969]
["bitfinex","ETHUSD",1730220773189,3.96309988,2664.7,2663.7,0.9518]
["bitfinex","ETHUSD",1730220773589,3.96309988,2664.3,2663.5,7.392]
["bitfinex","ETHUSD",1730220773819,3.75293,2664.6,2663.0,0.9518]
["bitfinex","ETHUSD",1730220773820,3.96309988,2663.9,2663.0,0.9518]
["bitfinex","ETHUSD",1730220774298,3.96309988,2663.9,2663.0,1.43074879]
["bitfinex","ETHUSD",1730220774832,3.96309988,2663.9,2663.1,0.47894879]
["bitfinex","ETHUSD",1730220775013,3.96309988,2663.9,2663.2,0.55]
["bitfinex","ETHUSD",1730220775385,3.76197,2665.3,2663.4,0.55]
["bitfinex","ETHUSD",1730220775386,3.96309988,2664.3,2663.4,0.55]
["bitfinex","ETHUSD",1730220775591,3.96309988,2664.3,2663.6,0.55]
["bitfinex","ETHUSD",1730220776624,3.96309988,2664.3,2663.7,0.9518]
["bitfinex","ETHUSD",1730220779097,3.96309988,2664.3,2663.5,0.40289488]
["bitfinex","ETHUSD",1730220779829,3.96309988,2664.3,2663.6,0.55]
["bitfinex","ETHUSD",1730220780634,3.96309988,2663.9,2663.0,5.01]
["bitfinex","ETHUSD",1730220780840,3.96309988,2663.9,2663.1,0.5943]
["bitfinex","ETHUSD",1730220781065,3.96309988,2664.3,2663.3,5.933]
["bitfinex","ETHUSD",1730220781537,3.96309988,2664.7,2663.7,0.933]
["bitfinex","ETHUSD",1730220781899,3.96309988,2664.7,2663.8,0.55]
["bitfinex","ETHUSD",1730220782541,3.96309988,2664.3,2663.8,0.55]
["bitfinex","ETHUSD",1730220783261,3.96309988,2664.3,2663.7,0.933]
["bitfinex","ETHUSD",1730220786566,3.96309988,2664.7,2663.8,0.96524071]
["bitfinex","ETHUSD",1730220786721,0.005,2665.0,2664.2,0.55]
["bitfinex","ETHUSD",1730220787055,0.005,2665.0,2664.2,3.55]
["bitfinex","ETHUSD",1730220788238,3.96309988,2664.7,2664.2,0.55]
["bitfinex","ETHUSD",1730220788435,3.96309988,2664.7,2664.1,0.9237]
["bitfinex","ETHUSD",1730220788436,3.96309988,2664.3,2663.6,1.06895182]
["bitfinex","ETHUSD",1730220789052,0.8973,2664.8,2663.7,0.01]
["bitfinex","ETHUSD",1730220789053,3.96309988,2664.7,2663.7,0.01]
["bitfinex","ETHUSD",1730220789256,3.96309988,2664.7,2663.8,5.0]
["bitfinex","ETHUSD",1730220789464,3.96309988,2664.7,2663.9,0.9769]
["bitfinex","ETHUSD",1730220789638,3.96309988,2664.7,2663.9,0.9869]
["bitfinex","ETHUSD",1730220789842,3.96309988,2664.7,2663.9,3.9869]
["bitfinex","ETHUSD",1730220790045,3.96309988,2664.7,2664.0,0.55]
["bitfinex","ETHUSD",1730220790249,3.96309988,2664.7,2664.2,0.55]
["bitfinex","ETHUSD",1730220790449,3.37608746,2664.5,2664.1,0.45369]
["bitfinex","ETHUSD",1730220790735,3.37608746,2664.5,2663.9,0.9769]
["bitfinex","ETHUSD",1730220791085,3.37608746,2664.5,2664.4,3.0]
["bitfinex","ETHUSD",1730220791631,3.37608746,2664.5,2664.2,0.55]
["bitfinex","ETHUSD",1730220792274,3.37608746,2664.5,2664.1,0.9769]
["bitfinex","ETHUSD",1730220792578,0.005,2665.0,2663.8,5.9282]
["bitfinex","ETHUSD",1730220792737,0.005,2665.0,2664.3,0.9282]
["bitfinex","ETHUSD",1730220792936,0.005,2665.0,2664.3,1.39560738]
["bitfinex","ETHUSD",1730220793131,0.005,2665.0,2664.4,0.46740738]
["bitfinex","ETHUSD",1730220793338,0.005,2665.0,2664.8,5.0]
["bitfinex","ETHUSD",1730220793560,0.005,2665.0,2664.9,3.55]
["bitfinex","ETHUSD",1730220793766,3.9639912,2665.9,2665.3,3.55]
["bitfinex","ETHUSD",1730220793931,3.9639912,2665.9,2665.5,0.55]
["bitfinex","ETHUSD",1730220794149,3.9639912,2665.9,2664.9,3.2124]
["bitfinex","ETHUSD",1730220794150,0.9566,2665.8,2664.2,0.9145]
["bitfinex","ETHUSD",1730220794335,3.9639912,2664.8,2664.2,0.9145]
["bitfinex","ETHUSD",1730220794733,3.9639912,2664.8,2663.7,0.9145]
["bitfinex","ETHUSD",1730220794973,3.9639912,2664.8,2663.8,0.59145]
["bitfinex","ETHUSD",1730220795332,3.9639912,2664.4,2663.8,0.59145]
["bitfinex","ETHUSD",1730220796637,3.9639912,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1730220796973,3.9639912,2664.8,2663.9,0.55]
["bitfinex","ETHUSD",1730220797875,3.9639912,2664.8,2663.9,0.96349071]
["bitfinex","ETHUSD",1730220798438,3.9639912,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1730220798635,3.9639912,2664.4,2663.7,3.0]
["bitfinex","ETHUSD",1730220798636,3.9639912,2664.4,2663.8,0.55]
["bitfinex","ETHUSD",1730220799484,0.938,2664.3,2663.8,0.55]
["bitfinex","ETHUSD",1730220799975,3.9639912,2664.4,2663.8,0.55]
["bitfinex","ETHUSD",1730220800143,3.9639912,2664.4,2664.0,0.55]
["bitfinex","ETHUSD",1730220800339,3.9639912,2664.8,2664.2,0.55]
["bitfinex","ETHUSD",1730220800562,3.9639912,2664.8,2664.4,0.55]
["bitfinex","ETHUSD",1730220801967,0.938,2665.2,2664.5,0.9453]
["bitfinex","ETHUSD",1730220801968,4.9019912,2665.2,2664.5,0.9453]
["bitfinex","ETHUSD",1730220802276,4.8675912,2666.0,2665.0,3.55]
["bitfinex","ETHUSD",1730220802479,4.8675912,2666.0,2665.2,0.55]
["bitfinex","ETHUSD",1730220802480,3.9639912,2666.0,2665.2,0.55]
["bitfinex","ETHUSD",1730220803841,3.9639912,2666.0,2665.4,0.55]
["bitfinex","ETHUSD",1730220804677,0.0797609,2666.1,2665.9,6.75107]
["bitfinex","ETHUSD",1730220804980,0.0797609,2666.1,2666.0,3.0]
["bitfinex","ETHUSD",1730220805189,0.0797609,2666.1,2666.0,6.75093]
["bitfinex","ETHUSD",1730220805550,0.0797609,2666.1,2666.0,3.0]
["bitfinex","ETHUSD",1730220805741,0.0797609,2666.1,2665.7,3.75135]
["bitfinex","ETHUSD",1730220805742,0.0797609,2666.1,2665.8,6.75121]
["bitfinex","ETHUSD",1730220805941,0.0797609,2666.1,2665.8,3.0]
["bitfinex","ETHUSD",1730220805942,3.9639912,2666.0,2665.8,3.0]
["bitfinex","ETHUSD",1730220806174,0.0797609,2666.1,2665.9,7.30107]
["bitfinex","ETHUSD",1730220806479,0.0797609,2666.1,2666.0,6.75093]
["bitfinex","ETHUSD",1730220806680,0.0797609,2666.1,2665.9,3.0]
["bitfinex","ETHUSD",1730220806978,3.9639912,2666.0,2665.8,6.7512]
["bitfinex","ETHUSD",1730220807182,3.9639912,2666.0,2665.8,3.0]
["bitfinex","ETHUSD",1730220807482,3.9639912,2666.0,2665.9,3.0]
["bitfinex","ETHUSD",1730220808060,3.9639912,2666.0,2665.7,3.0]
["bitfinex","ETHUSD",1730220808241,3.9639912,2666.0,2665.7,6.75135]
["bitfinex","ETHUSD",1730220808592,3.9639912,2666.0,2665.9,3.0]
["bitfinex","ETHUSD",1730220808755,3.9639912,2666.0,2665.7,3.0]
["bitfinex","ETHUSD",1730220809087,0.0797609,2666.1,2665.9,6.75107]
["bitfinex","ETHUSD",1730220809293,0.0797609,2666.1,2666.0,8.18933]
["bitfinex","ETHUSD",1730220809655,1e-08,2666.1,2666.0,13.18933]
["bitfinex","ETHUSD",1730220810841,1e-08,2666.1,2666.0,13.28191355]
["bitfinex","ETHUSD",1730220811176,0.005,2666.5,2666.4,5.0]
["bitfinex","ETHUSD",1730220811387,0.005,2666.5,2666.4,13.72227]
["bitfinex","ETHUSD",1730220812246,3.9639912,2667.2,2667.0,3.0]
["bitfinex","ETHUSD",1730220812448,0.07037569,2667.1,2666.6,3.0]
["bitfinex","ETHUSD",1730220813088,3.9639912,2666.8,2666.2,3.0]
["bitfinex","ETHUSD",1730220813287,3.9639912,2666.8,2666.4,3.0]
["bitfinex","ETHUSD",1730220813756,3.9639912,2666.8,2666.1,3.958]
["bitfinex","ETHUSD",1730220813946,3.9639912,2666.8,2666.5,6.75022]
["bitfinex","ETHUSD",1730220814146,3.9639912,2666.8,2666.5,3.0]
["bitfinex","ETHUSD",1730220814387,3.9639912,2666.8,2666.4,3.75026]
["bitfinex","ETHUSD",1730220814593,3.3707147,2666.6,2666.5,3.07469803]
["bitfinex","ETHUSD",1730220814886,3.3707147,2666.6,2666.5,7.30023]
["bitfinex","ETHUSD",1730220815081,3.3707147,2666.6,2666.5,7.77090617]
["bitfinex","ETHUSD",1730220815960,3.3707147,2666.9,2666.8,6.74981]
["bitfinex","ETHUSD",1730220816423,42.06515914,2667.6,2667.5,5.0]
["bitfinex","ETHUSD",1730220816424,35.37554962,2667.6,2667.5,5.0]
["bitfinex","ETHUSD",1730220816743,1.99799999,2668.7,2668.4,3.74756]
["bitfinex","ETHUSD",1730220817037,0.39688274,2668.5,2668.4,6.74756]
["bitfinex","ETHUSD",1730220817343,0.34688274,2668.5,2668.4,8.62539]
["bitfinex","ETHUSD",1730220817497,0.34688274,2668.5,2668.4,9.17539]
["bitfinex","ETHUSD",1730220817702,1.13802604,2670.7,2668.6,13.27798]
["bitfinex","ETHUSD",1730220817899,3.3707147,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1730220818133,3.3707147,2669.8,2669.7,3.0]
["bitfinex","ETHUSD",1730220818338,3.3707147,2669.8,2669.0,0.9807]
["bitfinex","ETHUSD",1730220818537,3.3707147,2669.1,2668.9,3.74676]
["bitfinex","ETHUSD",1730220818739,3.3707147,2669.1,2669.0,6.74672]
["bitfinex","ETHUSD",1730220819042,3.95165622,2669.1,2668.8,3.747]
["bitfinex","ETHUSD",1730220819223,3.95165622,2669.1,2669.0,6.74672]
["bitfinex","ETHUSD",1730220819425,3.95165622,2669.1,2668.9,3.0]
["bitfinex","ETHUSD",1730220819738,3.95165622,2669.5,2669.1,3.0]
["bitfinex","ETHUSD",1730220819985,0.01,2671.0,2669.1,3.0]
["bitfinex","ETHUSD",1730220819986,0.9079,2670.8,2669.5,5.8869]
["bitfinex","ETHUSD",1730220820091,0.9079,2670.8,2669.6,3.0]
["bitfinex","ETHUSD",1730220820092,3.95165622,2670.0,2669.6,3.0]
["bitfinex","ETHUSD",1730220820437,3.95165622,2670.0,2669.9,6.74545]
["bitfinex","ETHUSD",1730220820638,3.95165622,2670.0,2669.9,3.0]
["bitfinex","ETHUSD",1730220820936,1.52900125,2670.7,2669.9,4.04535]
["bitfinex","ETHUSD",1730220821146,3.95165622,2670.2,2669.9,0.3]
["bitfinex","ETHUSD",1730220821293,3.95165622,2670.5,2670.4,3.0]
["bitfinex","ETHUSD",1730220821623,3.95165622,2670.5,2669.9,0.3]
["bitfinex","ETHUSD",1730220821624,0.9285,2670.4,2669.9,0.3]
["bitfinex","ETHUSD",1730220821795,3.95165622,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1730220822113,3.95165622,2670.0,2669.7,3.0]
["bitfinex","ETHUSD",1730220822314,0.9285,2670.4,2669.5,3.0]
["bitfinex","ETHUSD",1730220822315,3.95165622,2669.8,2669.5,3.0]
["bitfinex","ETHUSD",1730220822894,3.95165622,2669.8,2669.1,8.74649]
["bitfinex","ETHUSD",1730220823097,3.95165622,2669.8,2669.1,8.74656]
["bitfinex","ETHUSD",1730220823294,3.95165622,2669.2,2669.1,8.74656]
["bitfinex","ETHUSD",1730220823548,3.95165622,2669.2,2669.1,10.0633501]
["bitfinex","ETHUSD",1730220824139,0.9285,2670.4,2669.7,3.74568]
["bitfinex","ETHUSD",1730220824345,0.9285,2670.4,2669.8,3.0]
["bitfinex","ETHUSD",1730220824496,0.9285,2670.4,2669.5,3.0]
["bitfinex","ETHUSD",1730220824497,3.95165622,2669.9,2669.5,3.0]
["bitfinex","ETHUSD",1730220824698,3.95165622,2669.9,2669.5,6.74598]
["bitfinex","ETHUSD",1730220825042,3.95165622,2669.9,2669.5,3.0]
["bitfinex","ETHUSD",1730220825893,3.95165622,2669.9,2669.5,6.74597]
["bitfinex","ETHUSD",1730220826093,3.95165622,2669.9,2669.6,3.74578]
["bitfinex","ETHUSD",1730220826396,5.27341125,2670.7,2670.6,6.74447]
["bitfinex","ETHUSD",1730220826397,1.52900125,2670.7,2670.6,6.74447]
["bitfinex","ETHUSD",1730220826714,5.08968226,2670.7,2670.6,7.418917]
["bitfinex","ETHUSD",1730220827331,5.08968226,2670.7,2670.6,3.674447]
["bitfinex","ETHUSD",1730220827631,5.08968226,2670.7,2670.4,3.0]
["bitfinex","ETHUSD",1730220828939,3.95165622,2670.2,2669.7,0.8918]
["bitfinex","ETHUSD",1730220829102,0.9486,2670.6,2669.7,3.74566]
["bitfinex","ETHUSD",1730220829301,3.95165622,2669.8,2669.7,3.74572]
["bitfinex","ETHUSD",1730220829636,3.95165622,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1730220830499,3.95165622,2669.8,2669.5,0.43453342]
["bitfinex","ETHUSD",1730220830994,3.95165622,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1730220831409,3.95165622,2669.8,2669.6,3.74584]
["bitfinex","ETHUSD",1730220831607,3.95165622,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1730220831806,3.95165622,2669.8,2669.7,6.74573]
["bitfinex","ETHUSD",1730220832027,3.95165622,2669.8,2669.7,7.53834334]
["bitfinex","ETHUSD",1730220832231,3.95165622,2669.8,2669.7,12.53834334]
["bitfinex","ETHUSD",1730220832393,3.95165622,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1730220832729,3.95165622,2669.8,2669.4,3.74608]
["bitfinex","ETHUSD",1730220833035,3.95165622,2669.8,2668.9,4.66821]
["bitfinex","ETHUSD",1730220833036,3.95165622,2669.8,2669.2,7.49274]
["bitfinex","ETHUSD",1730220833240,0.9276,2669.9,2668.9,5.9214]
["bitfinex","ETHUSD",1730220833545,0.94802604,2670.7,2669.9,3.74545]
["bitfinex","ETHUSD",1730220833546,3.95165622,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1730220834239,3.95165622,2670.0,2669.9,4.22942711]
["bitfinex","ETHUSD",1730220834397,3.95165622,2670.0,2669.9,4.75897678]
["bitfinex","ETHUSD",1730220834592,3.95165622,2670.0,2669.9,7.22942711]
["bitfinex","ETHUSD",1730220836348,3.95165622,2670.4,2670.3,3.9632]
["bitfinex","ETHUSD",1730220836508,3.95165622,2670.4,2670.3,8.978913]
["bitfinex","ETHUSD",1730220836854,3.95165622,2670.4,2670.2,3.74503]
["bitfinex","ETHUSD",1730220837142,3.95165622,2670.4,2669.8,3.7455]
["bitfinex","ETHUSD",1730220837316,3.95165622,2669.9,2669.4,7.364]
["bitfinex","ETHUSD",1730220837651,0.93802604,2670.7,2669.3,3.74621]
["bitfinex","ETHUSD",1730220837652,3.95165622,2669.5,2669.3,3.74621]
["bitfinex","ETHUSD",1730220837823,3.95165622,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1730220838253,3.95165622,2669.5,2669.4,5.99316]
["bitfinex","ETHUSD",1730220838543,3.95165622,2669.5,2669.4,4.97937253]
["bitfinex","ETHUSD",1730220838851,0.9054,2670.5,2669.7,5.0]
["bitfinex","ETHUSD",1730220839055,3.95165622,2669.8,2669.7,8.74565]
["bitfinex","ETHUSD",1730220839211,3.95165622,2669.8,2669.7,11.74565]
["bitfinex","ETHUSD",1730220839542,3.95165622,2669.8,2669.7,14.00347753]
["bitfinex","ETHUSD",1730220839758,3.95165622,2669.8,2669.7,8.519501]
["bitfinex","ETHUSD",1730220840052,0.9373,2670.6,2669.8,6.74558]
["bitfinex","ETHUSD",1730220840234,4.88895622,2669.9,2669.3,3.74623]
["bitfinex","ETHUSD",1730220840414,3.95165622,2669.4,2669.2,11.1064]
["bitfinex","ETHUSD",1730220840750,3.95165622,2669.4,2669.2,3.7464]
["bitfinex","ETHUSD",1730220841111,3.95165622,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1730220841310,3.95165622,2669.4,2669.0,3.74666]
["bitfinex","ETHUSD",1730220841511,3.95165622,2669.4,2668.7,0.876]
["bitfinex","ETHUSD",1730220841705,3.95165622,2669.4,2668.9,3.74686]
["bitfinex","ETHUSD",1730220841706,0.9373,2669.4,2668.9,3.74686]
["bitfinex","ETHUSD",1730220841952,0.9373,2669.4,2668.7,3.74703]
["bitfinex","ETHUSD",1730220841953,0.9373,2669.4,2668.8,3.74688]
["bitfinex","ETHUSD",1730220842252,0.9373,2669.4,2668.3,3.123]
["bitfinex","ETHUSD",1730220842253,0.9373,2669.4,2668.3,4.6236]
["bitfinex","ETHUSD",1730220842558,0.01,2669.7,2668.9,3.74683]
["bitfinex","ETHUSD",1730220842740,0.01,2669.7,2668.8,3.74693]
["bitfinex","ETHUSD",1730220842741,3.95165622,2669.0,2668.8,3.74693]
["bitfinex","ETHUSD",1730220842938,3.95165622,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1730220843341,3.95165622,2669.0,2668.2,3.74778]
["bitfinex","ETHUSD",1730220843565,4.88895622,2669.5,2668.5,0.52892792]
["bitfinex","ETHUSD",1730220843851,4.88895622,2669.5,2668.9,3.74685]
["bitfinex","ETHUSD",1730220844057,4.88895622,2669.5,2668.9,3.74676]
["bitfinex","ETHUSD",1730220844261,4.88895622,2669.5,2668.4,5.0]
["bitfinex","ETHUSD",1730220844563,0.9373,2669.5,2669.3,3.74621]
["bitfinex","ETHUSD",1730220844767,0.9373,2669.5,2669.1,3.74648]
["bitfinex","ETHUSD",1730220844921,0.9373,2669.5,2668.9,0.876]
["bitfinex","ETHUSD",1730220844922,0.9373,2669.5,2668.9,3.74676]
["bitfinex","ETHUSD",1730220845466,0.9373,2669.5,2669.0,3.74665]
["bitfinex","ETHUSD",1730220845765,3.95165622,2669.1,2669.0,4.495981]
["bitfinex","ETHUSD",1730220846668,3.95165622,2669.1,2668.8,3.74692]
["bitfinex","ETHUSD",1730220846833,3.95165622,2669.1,2668.9,3.74686]
["bitfinex","ETHUSD",1730220847157,3.95165622,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1730220847550,3.95165622,2669.1,2669.0,7.30339792]
["bitfinex","ETHUSD",1730220848456,3.95165622,2669.1,2669.0,12.30339792]
["bitfinex","ETHUSD",1730220848658,3.95165622,2669.1,2669.0,7.88888472]
["bitfinex","ETHUSD",1730220849027,3.95165622,2669.1,2669.0,6.74672]
["bitfinex","ETHUSD",1730220849223,3.95165622,2669.1,2668.6,3.74728]
["bitfinex","ETHUSD",1730220849447,0.9648,2669.4,2668.8,7.49381]
["bitfinex","ETHUSD",1730220849651,0.9648,2669.4,2668.9,3.74686]
["bitfinex","ETHUSD",1730220850070,0.9648,2669.4,2668.8,3.7469]
["bitfinex","ETHUSD",1730220850277,3.95165622,2668.9,2668.6,3.74714]
["bitfinex","ETHUSD",1730220850463,3.95165622,2668.9,2668.3,1.005]
["bitfinex","ETHUSD",1730220850666,3.95165622,2668.4,2668.3,4.7526]
["bitfinex","ETHUSD",1730220850882,3.95165622,2668.4,2668.3,1.005]
["bitfinex","ETHUSD",1730220851384,0.9027,2668.3,2667.2,5.0]
["bitfinex","ETHUSD",1730220851544,3.95165622,2667.3,2667.2,5.0]
["bitfinex","ETHUSD",1730220851745,0.48046726,2667.3,2667.2,0.52812667]
["bitfinex","ETHUSD",1730220851984,0.48046726,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1730220852346,0.48046726,2667.3,2667.1,3.74929]
["bitfinex","ETHUSD",1730220852571,0.48046726,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1730220852780,0.48046726,2667.3,2667.2,4.27737667]
["bitfinex","ETHUSD",1730220852947,0.48046726,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1730220853150,0.48046726,2667.3,2667.2,4.27737667]
["bitfinex","ETHUSD",1730220853480,0.48046726,2667.3,2667.2,5.16027667]
["bitfinex","ETHUSD",1730220853682,0.48046726,2667.3,2667.2,6.58872624]
["bitfinex","ETHUSD",1730220853847,0.48046726,2667.3,2667.2,6.06059957]
["bitfinex","ETHUSD",1730220854173,0.48046726,2667.3,2667.2,9.06059957]
["bitfinex","ETHUSD",1730220854383,0.48046726,2667.3,2667.2,9.58872624]
["bitfinex","ETHUSD",1730220854944,3.95165622,2667.7,2667.4,5.0]
["bitfinex","ETHUSD",1730220855142,3.95165622,2667.7,2667.5,4.24882]
["bitfinex","ETHUSD",1730220855383,3.95165622,2667.7,2667.6,3.0]
["bitfinex","ETHUSD",1730220855686,3.95165622,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1730220855889,3.95165622,2668.1,2668.0,6.74812]
["bitfinex","ETHUSD",1730220856090,3.95165622,2668.1,2668.0,7.797757]
["bitfinex","ETHUSD",1730220856786,0.9234,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1730220856996,4.87505622,2668.9,2668.5,3.74732]
["bitfinex","ETHUSD",1730220857190,4.87505622,2668.9,2668.7,3.74705]
["bitfinex","ETHUSD",1730220857695,3.95165622,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1730220857879,3.95165622,2668.9,2668.8,3.74545412]
["bitfinex","ETHUSD",1730220858476,3.95165622,2668.9,2668.7,3.7471]
["bitfinex","ETHUSD",1730220858785,0.9234,2668.8,2668.5,0.374732]
["bitfinex","ETHUSD",1730220858995,1.42090562,2668.8,2667.5,0.5]
["bitfinex","ETHUSD",1730220859200,0.9234,2668.7,2667.8,3.74833]
["bitfinex","ETHUSD",1730220859347,0.39124582,2668.9,2667.8,3.7484]
["bitfinex","ETHUSD",1730220859348,0.01,2668.5,2667.8,3.7484]
["bitfinex","ETHUSD",1730220859549,0.9234,2668.4,2667.7,3.74845]
["bitfinex","ETHUSD",1730220859991,0.9334,2668.4,2667.5,4.24875]
["bitfinex","ETHUSD",1730220860148,0.9334,2668.4,2667.6,4.173475]
["bitfinex","ETHUSD",1730220860349,3.95165622,2667.7,2667.6,4.173475]
["bitfinex","ETHUSD",1730220860783,3.95165622,2667.7,2667.6,4.71238532]
["bitfinex","ETHUSD",1730220861281,3.95165622,2667.7,2667.6,4.173475]
["bitfinex","ETHUSD",1730220861484,5.14695622,2667.7,2667.6,4.173475]
["bitfinex","ETHUSD",1730220861849,3.95165622,2667.7,2667.6,7.173475]
["bitfinex","ETHUSD",1730220862048,3.95165622,2667.7,2667.6,4.173475]
["bitfinex","ETHUSD",1730220862591,3.95165622,2667.7,2667.6,7.173475]
["bitfinex","ETHUSD",1730220863298,3.95165622,2667.7,2666.9,0.9334]
["bitfinex","ETHUSD",1730220863299,5.14915622,2667.7,2666.9,0.9334]
["bitfinex","ETHUSD",1730220863585,1.1975,2667.7,2667.3,3.74902]
["bitfinex","ETHUSD",1730220863784,1.1975,2667.7,2667.4,3.74896]
["bitfinex","ETHUSD",1730220863986,1.1975,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1730220864667,0.01,2668.4,2667.9,3.74826]
["bitfinex","ETHUSD",1730220864668,1.172,2668.4,2667.9,3.74826]
["bitfinex","ETHUSD",1730220864979,3.95165622,2668.0,2667.9,4.497936]
["bitfinex","ETHUSD",1730220867363,3.95165622,2668.0,2667.9,7.97467965]
["bitfinex","ETHUSD",1730220868497,3.95165622,2668.0,2667.9,7.497936]
["bitfinex","ETHUSD",1730220869377,3.95165622,2668.0,2667.9,12.497936]
["bitfinex","ETHUSD",1730220869698,3.95165622,2668.4,2668.3,6.7477]
["bitfinex","ETHUSD",1730220869997,3.95165622,2668.4,2668.3,8.27399565]
["bitfinex","ETHUSD",1730220870202,3.95165622,2668.4,2668.3,7.797252]
["bitfinex","ETHUSD",1730220870363,3.95165622,2668.4,2667.8,3.74839]
["bitfinex","ETHUSD",1730220870364,7.90331244,2668.4,2667.5,3.74879]
["bitfinex","ETHUSD",1730220870563,1.1932,2667.5,2666.9,0.77005967]
["bitfinex","ETHUSD",1730220870867,1.1932,2667.5,2666.8,6.15508951]
["bitfinex","ETHUSD",1730220870868,1.1932,2667.5,2666.8,0.09224033]
["bitfinex","ETHUSD",1730220871058,1.1932,2667.5,2667.0,3.74945]
["bitfinex","ETHUSD",1730220871262,1.1932,2667.5,2667.1,3.74936]
["bitfinex","ETHUSD",1730220871467,1.1932,2667.5,2666.5,6.2068]
["bitfinex","ETHUSD",1730220871468,3.95165622,2667.2,2666.5,0.09286814]
["bitfinex","ETHUSD",1730220871702,3.95165622,2666.6,2666.4,3.75028]
["bitfinex","ETHUSD",1730220872220,3.95165622,2666.6,2666.2,3.75052]
["bitfinex","ETHUSD",1730220872362,3.95165622,2666.6,2666.3,3.7505]
["bitfinex","ETHUSD",1730220872569,3.95165622,2666.6,2666.4,3.75027]
["bitfinex","ETHUSD",1730220872995,3.95165622,2666.6,2666.0,5.31373805]
["bitfinex","ETHUSD",1730220873204,3.95165622,2666.6,2666.0,5.0]
["bitfinex","ETHUSD",1730220873693,1.1983,2666.5,2666.0,5.0]
["bitfinex","ETHUSD",1730220874003,3.95165622,2666.1,2666.0,5.0]
["bitfinex","ETHUSD",1730220874179,5.14995622,2666.5,2666.0,5.0]
["bitfinex","ETHUSD",1730220874904,3.95165622,2666.1,2666.0,8.0]
["bitfinex","ETHUSD",1730220875904,3.95165622,2666.1,2665.7,3.0]
["bitfinex","ETHUSD",1730220876104,3.95165622,2666.1,2665.6,5.0]
["bitfinex","ETHUSD",1730220876606,3.95165622,2665.7,2665.4,1.15018718]
["bitfinex","ETHUSD",1730220876980,3.95165622,2665.7,2665.4,1.24336768]
["bitfinex","ETHUSD",1730220877172,3.95165622,2665.7,2665.4,1.15018718]
["bitfinex","ETHUSD",1730220877369,3.95165622,2665.7,2664.9,1.1476]
["bitfinex","ETHUSD",1730220877709,3.95165622,2665.2,2665.0,0.61476]
["bitfinex","ETHUSD",1730220878211,3.95165622,2665.2,2664.9,0.09250542]
["bitfinex","ETHUSD",1730220878373,3.95165622,2665.2,2664.9,5.0]
["bitfinex","ETHUSD",1730220878579,3.95165622,2665.6,2664.9,5.0]
["bitfinex","ETHUSD",1730220878784,3.95165622,2665.6,2664.9,5.37965472]
["bitfinex","ETHUSD",1730220879613,3.95165622,2665.6,2664.5,1.1576]
["bitfinex","ETHUSD",1730220879614,3.95165622,2665.6,2665.3,3.0]
["bitfinex","ETHUSD",1730220879911,3.95165622,2666.0,2665.6,3.0]
["bitfinex","ETHUSD",1730220880979,3.95165622,2666.4,2665.9,3.0]
["bitfinex","ETHUSD",1730220882628,1.1658,2666.6,2665.9,3.0]
["bitfinex","ETHUSD",1730220882797,3.95165622,2666.8,2666.3,3.0]
["bitfinex","ETHUSD",1730220883317,3.95165622,2666.8,2666.3,2.0]
["bitfinex","ETHUSD",1730220883524,3.74771,2668.3,2666.3,2.0]
["bitfinex","ETHUSD",1730220883525,3.95165622,2667.2,2666.4,1.2142]
["bitfinex","ETHUSD",1730220884027,3.95165622,2667.2,2666.0,0.91785]
["bitfinex","ETHUSD",1730220884028,3.95165622,2666.8,2666.0,0.91785]
["bitfinex","ETHUSD",1730220884516,3.95165622,2666.4,2666.0,0.91785]
["bitfinex","ETHUSD",1730220886205,0.01,2666.9,2666.0,0.91785]
["bitfinex","ETHUSD",1730220886206,3.95165622,2666.8,2666.2,3.0]
["bitfinex","ETHUSD",1730220886517,3.95165622,2666.8,2666.3,0.92127079]
["bitfinex","ETHUSD",1730220888423,3.95165622,2666.8,2666.4,3.0]
["bitfinex","ETHUSD",1730220888624,3.95165622,2666.8,2666.3,0.92127079]
["bitfinex","ETHUSD",1730220892613,3.95165622,2667.2,2666.4,5.0]
["bitfinex","ETHUSD",1730220892915,3.95165622,2667.2,2666.8,3.0]
["bitfinex","ETHUSD",1730220893115,3.95165622,2667.6,2666.8,3.0]
["bitfinex","ETHUSD",1730220895013,3.95165622,2668.0,2667.1,3.0]
["bitfinex","ETHUSD",1730220895213,3.95165622,2668.0,2667.5,1.2924]
["bitfinex","ETHUSD",1730220895468,0.02,2668.9,2667.6,3.0]
["bitfinex","ETHUSD",1730220895469,3.95165622,2668.5,2667.6,3.0]
["bitfinex","ETHUSD",1730220895746,3.95165622,2668.1,2667.6,3.0]
["bitfinex","ETHUSD",1730220897810,3.95165622,2668.5,2667.8,5.0]
["bitfinex","ETHUSD",1730220898014,3.95165622,2668.5,2667.9,3.0]
["bitfinex","ETHUSD",1730220898255,3.95165622,2668.5,2668.0,1.2427]
["bitfinex","ETHUSD",1730220899717,3.95165622,2668.1,2667.7,2.1578]
["bitfinex","ETHUSD",1730220899916,3.95165622,2668.1,2667.4,1.2427]
["bitfinex","ETHUSD",1730220900152,3.95165622,2667.7,2667.1,1.2427]
["bitfinex","ETHUSD",1730220900355,3.95165622,2667.3,2666.8,6.2427]
["bitfinex","ETHUSD",1730220900839,3.95165622,2667.7,2666.8,6.2427]
["bitfinex","ETHUSD",1730220901050,3.95165622,2667.7,2667.1,5.0]
["bitfinex","ETHUSD",1730220901339,3.95165622,2667.7,2667.2,0.5]
["bitfinex","ETHUSD",1730220902165,3.95165622,2667.7,2667.2,3.0]
["bitfinex","ETHUSD",1730220903050,3.95165622,2668.1,2667.3,5.11864983]
["bitfinex","ETHUSD",1730220903251,3.95165622,2668.1,2667.3,1.2913]
["bitfinex","ETHUSD",1730220904368,1.3049,2668.2,2667.3,1.2913]
["bitfinex","ETHUSD",1730220904369,3.95165622,2667.7,2667.3,1.2913]
["bitfinex","ETHUSD",1730220905477,3.95165622,2667.7,2667.3,2.22043]
["bitfinex","ETHUSD",1730220905783,3.95165622,2668.1,2667.5,3.0]
["bitfinex","ETHUSD",1730220906542,3.36796073,2667.7,2667.5,3.0]
["bitfinex","ETHUSD",1730220907317,3.36796073,2667.7,2667.3,1.2913]
["bitfinex","ETHUSD",1730220907928,3.36796073,2667.7,2667.4,3.0]
["bitfinex","ETHUSD",1730220908242,3.36796073,2667.7,2667.3,2.22043]
["bitfinex","ETHUSD",1730220908442,3.36796073,2667.7,2667.4,5.247]
["bitfinex","ETHUSD",1730220909768,3.36796073,2667.7,2667.5,5.0]
["bitfinex","ETHUSD",1730220909933,3.36796073,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1730220910136,3.36796073,2668.3,2668.2,6.74784]
["bitfinex","ETHUSD",1730220911833,3.36796073,2668.3,2668.2,6.79052935]
["bitfinex","ETHUSD",1730220912039,0.02,2669.4,2668.2,6.79052935]
["bitfinex","ETHUSD",1730220912040,3.36796073,2668.6,2668.5,6.74742]
["bitfinex","ETHUSD",1730220912233,3.36796073,2668.6,2668.5,3.0]
["bitfinex","ETHUSD",1730220912436,3.36796073,2668.6,2668.2,3.74773]
["bitfinex","ETHUSD",1730220912437,3.36796073,2668.6,2668.3,6.74761]
["bitfinex","ETHUSD",1730220912636,3.36796073,2668.4,2668.3,6.74761]
["bitfinex","ETHUSD",1730220912838,3.36796073,2668.4,2668.3,3.0]
["bitfinex","ETHUSD",1730220913024,4.59626073,2668.4,2667.9,6.74825]
["bitfinex","ETHUSD",1730220913233,4.59626073,2668.4,2667.9,3.0]
["bitfinex","ETHUSD",1730220913234,3.36796073,2668.0,2667.9,3.0]
["bitfinex","ETHUSD",1730220913446,3.36796073,2668.0,2667.5,3.0]
["bitfinex","ETHUSD",1730220913754,3.36796073,2667.7,2667.6,3.7486]
["bitfinex","ETHUSD",1730220913940,3.36796073,2667.7,2667.5,3.74874]
["bitfinex","ETHUSD",1730220914114,3.36796073,2667.7,2667.3,4.67815]
["bitfinex","ETHUSD",1730220914115,3.36796073,2667.7,2667.1,0.3753]
["bitfinex","ETHUSD",1730220914312,3.36796073,2667.4,2667.3,3.74902]
["bitfinex","ETHUSD",1730220915951,3.36796073,2667.4,2667.3,6.74902]
["bitfinex","ETHUSD",1730220916112,3.36796073,2667.4,2667.3,8.99602]
["bitfinex","ETHUSD",1730220916315,3.36796073,2667.7,2667.6,6.74868]
["bitfinex","ETHUSD",1730220917055,3.36796073,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1730220917268,3.36796073,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1730220917417,3.36796073,2668.3,2668.2,6.74784]
["bitfinex","ETHUSD",1730220918774,3.36796073,2668.6,2668.5,6.74742]
["bitfinex","ETHUSD",1730220921276,3.36796073,2668.6,2668.5,7.796916]
["bitfinex","ETHUSD",1730220922180,3.36796073,2668.6,2668.5,7.89184985]
["bitfinex","ETHUSD",1730220922478,3.36796073,2670.2,2668.5,7.89184985]
["bitfinex","ETHUSD",1730220922479,1.2402,2669.7,2669.2,3.74637]
["bitfinex","ETHUSD",1730220922640,1.2402,2669.7,2669.4,3.74609]
["bitfinex","ETHUSD",1730220922837,1.63130333,2670.0,2669.2,2.247]
["bitfinex","ETHUSD",1730220923077,1.63130333,2670.0,2669.1,8.0]
["bitfinex","ETHUSD",1730220923078,1.2402,2670.4,2670.2,3.745]
["bitfinex","ETHUSD",1730220923294,1.2402,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1730220923567,1.2402,2670.4,2670.2,3.0]
["bitfinex","ETHUSD",1730220923774,1.2402,2670.4,2669.9,3.0]
["bitfinex","ETHUSD",1730220923950,1.2402,2669.9,2669.4,3.74615]
["bitfinex","ETHUSD",1730220924152,3.36796073,2669.5,2669.3,3.0]
["bitfinex","ETHUSD",1730220924474,1.2402,2669.4,2668.9,3.0]
["bitfinex","ETHUSD",1730220924674,3.36796073,2669.0,2668.8,3.74692]
["bitfinex","ETHUSD",1730220924977,3.36796073,2669.0,2668.6,3.7472]
["bitfinex","ETHUSD",1730220925295,1.2402,2669.4,2668.7,3.74712]
["bitfinex","ETHUSD",1730220925452,1.2402,2669.4,2668.6,3.74717]
["bitfinex","ETHUSD",1730220925649,3.36796073,2668.7,2668.6,4.121887]
["bitfinex","ETHUSD",1730220925853,3.36796073,2668.7,2668.6,4.55987505]
["bitfinex","ETHUSD",1730220926494,3.36796073,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1730220926683,3.36796073,2669.0,2668.9,6.74686]
["bitfinex","ETHUSD",1730220927553,3.36796073,2669.0,2668.7,3.0]
["bitfinex","ETHUSD",1730220927771,1.3378,2668.9,2668.5,3.0]
["bitfinex","ETHUSD",1730220927970,1.3378,2668.9,2668.1,1.2784]
["bitfinex","ETHUSD",1730220927971,1.3378,2668.4,2667.1,0.27760547]
["bitfinex","ETHUSD",1730220928195,0.02,2668.6,2667.0,3.74942]
["bitfinex","ETHUSD",1730220928196,3.36796073,2667.2,2667.0,3.74942]
["bitfinex","ETHUSD",1730220928393,3.36796073,2667.2,2666.7,1.3602]
["bitfinex","ETHUSD",1730220928686,4.70576073,2667.6,2666.8,3.74971]
["bitfinex","ETHUSD",1730220928687,3.95807586,2667.1,2666.8,3.74971]
["bitfinex","ETHUSD",1730220928901,3.95807586,2667.1,2666.8,4.124681]
["bitfinex","ETHUSD",1730220929102,3.95807586,2667.1,2666.8,0.374971]
["bitfinex","ETHUSD",1730220929404,3.95807586,2667.1,2666.5,0.81682708]
["bitfinex","ETHUSD",1730220929405,1.3378,2667.0,2666.5,0.81682708]
["bitfinex","ETHUSD",1730220929694,3.95807586,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1730220930195,3.95807586,2666.7,2666.6,4.12407904]
["bitfinex","ETHUSD",1730220930367,3.95807586,2666.7,2666.6,6.75009]
["bitfinex","ETHUSD",1730220930693,5.25987586,2666.7,2666.1,3.75069]
["bitfinex","ETHUSD",1730220930858,5.25987586,2666.7,2665.9,1.73418904]
["bitfinex","ETHUSD",1730220930859,1.3018,2666.7,2666.2,0.375069]
["bitfinex","ETHUSD",1730220931054,1.3018,2666.7,2665.9,3.75098]
["bitfinex","ETHUSD",1730220931055,3.95807586,2666.2,2665.9,3.75098]
["bitfinex","ETHUSD",1730220931293,3.95807586,2666.2,2665.9,3.75097]
["bitfinex","ETHUSD",1730220931684,3.95807586,2666.2,2666.0,3.75082]
["bitfinex","ETHUSD",1730220931887,3.95807586,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1730220932286,3.95807586,2666.2,2666.0,3.75092]
["bitfinex","ETHUSD",1730220932485,3.95807586,2666.2,2666.0,4.501108]
["bitfinex","ETHUSD",1730220932659,3.95807586,2666.2,2666.1,3.0]
["bitfinex","ETHUSD",1730220932860,3.95807586,2666.2,2666.0,3.750188]
["bitfinex","ETHUSD",1730220933170,3.95807586,2666.2,2665.7,3.75127]
["bitfinex","ETHUSD",1730220933374,3.95807586,2665.8,2665.7,3.75127]
["bitfinex","ETHUSD",1730220934687,3.95807586,2666.2,2665.7,3.0]
["bitfinex","ETHUSD",1730220934892,3.95807586,2666.2,2665.6,3.75149]
["bitfinex","ETHUSD",1730220934893,3.95807586,2666.2,2666.1,6.75071]
["bitfinex","ETHUSD",1730220935501,3.95807586,2666.2,2666.1,3.0]
["bitfinex","ETHUSD",1730220935794,3.95807586,2666.2,2666.1,6.75079]
["bitfinex","ETHUSD",1730220935997,3.95807586,2666.2,2666.1,3.0]
["bitfinex","ETHUSD",1730220936470,3.95807586,2666.2,2666.1,6.75079]
["bitfinex","ETHUSD",1730220936794,3.95807586,2666.2,2666.1,3.0]
["bitfinex","ETHUSD",1730220937095,3.95807586,2666.2,2666.1,3.675093]
["bitfinex","ETHUSD",1730220937304,3.95807586,2666.2,2666.1,3.0]
["bitfinex","ETHUSD",1730220937477,3.95807586,2666.2,2665.9,3.0]
["bitfinex","ETHUSD",1730220938166,3.95807586,2666.2,2665.9,6.75094]
["bitfinex","ETHUSD",1730220938385,3.95807586,2666.2,2665.7,6.75135]
["bitfinex","ETHUSD",1730220938589,3.95807586,2665.8,2665.7,6.75135]
["bitfinex","ETHUSD",1730220939201,3.95807586,2665.8,2665.7,3.0]
["bitfinex","ETHUSD",1730220939390,3.95807586,2665.8,2665.4,3.75171]
["bitfinex","ETHUSD",1730220939391,1.3673,2665.7,2665.5,3.75154]
["bitfinex","ETHUSD",1730220939901,3.95807586,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1730220940809,1.3673,2665.7,2664.5,3.753]
["bitfinex","ETHUSD",1730220941020,3.95807586,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1730220941718,3.95807586,2665.0,2664.9,4.502989]
["bitfinex","ETHUSD",1730220942196,3.95807586,2665.0,2664.9,7.502989]
["bitfinex","ETHUSD",1730220942377,3.95807586,2665.0,2664.9,3.0]
["bitfinex","ETHUSD",1730220943011,3.95807586,2665.0,2664.9,6.79864904]
["bitfinex","ETHUSD",1730220943215,3.95807586,2665.0,2664.9,7.16905587]
["bitfinex","ETHUSD",1730220943511,3.95807586,2665.0,2664.9,6.75248]
["bitfinex","ETHUSD",1730220943876,1.3673,2665.4,2665.3,6.75192]
["bitfinex","ETHUSD",1730220943877,3.95807586,2665.4,2665.3,6.75192]
["bitfinex","ETHUSD",1730220944399,5.32537586,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1730220944912,5.32537586,2665.8,2665.7,3.0]
["bitfinex","ETHUSD",1730220945220,5.32537586,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1730220945377,5.32537586,2665.8,2665.7,6.75135]
["bitfinex","ETHUSD",1730220945574,5.32537586,2665.8,2665.6,3.0]
["bitfinex","ETHUSD",1730220945779,5.32537586,2665.8,2665.7,6.75135]
["bitfinex","ETHUSD",1730220946011,3.95807586,2665.8,2665.7,7.426485]
["bitfinex","ETHUSD",1730220946592,3.7489,2667.5,2665.7,7.426485]
["bitfinex","ETHUSD",1730220946593,5.23727586,2666.6,2666.2,3.0]
["bitfinex","ETHUSD",1730220946779,3.95807586,2666.6,2666.5,3.0]
["bitfinex","ETHUSD",1730220947323,3.95807586,2666.6,2666.3,3.0]
["bitfinex","ETHUSD",1730220947481,1.2792,2666.5,2666.3,3.0]
["bitfinex","ETHUSD",1730220947684,1.2792,2666.5,2666.3,6.75049]
["bitfinex","ETHUSD",1730220947904,1.2792,2666.5,2666.3,3.0]
["bitfinex","ETHUSD",1730220948111,1.2792,2666.5,2666.1,3.0]
["bitfinex","ETHUSD",1730220948112,1.80292759,2666.5,2666.1,3.0]
["bitfinex","ETHUSD",1730220948306,3.95807586,2666.2,2665.9,3.0]
["bitfinex","ETHUSD",1730220948693,3.95807586,2666.2,2666.1,6.75079]
["bitfinex","ETHUSD",1730220949588,1.2792,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1730220949884,3.95807586,2666.6,2666.5,6.75023]
["bitfinex","ETHUSD",1730220950106,3.95807586,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1730220950328,3.95807586,2667.0,2666.9,6.74967]
["bitfinex","ETHUSD",1730220950517,3.37017533,2667.0,2666.9,6.74967]
["bitfinex","ETHUSD",1730220950723,1.0912,2667.7,2666.9,3.0]
["bitfinex","ETHUSD",1730220950884,0.33679607,2668.9,2666.8,3.74979]
["bitfinex","ETHUSD",1730220950885,3.37017533,2667.8,2667.2,6.74922]
["bitfinex","ETHUSD",1730220951085,0.39095555,2668.3,2667.8,3.0]
["bitfinex","ETHUSD",1730220951335,0.39095555,2668.3,2667.7,3.0]
["bitfinex","ETHUSD",1730220951501,1.0912,2668.4,2667.7,3.0]
["bitfinex","ETHUSD",1730220951724,3.37017533,2667.8,2667.7,3.0]
["bitfinex","ETHUSD",1730220951914,1.1166,2667.7,2667.5,3.0]
["bitfinex","ETHUSD",1730220952551,3.95659031,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1730220952726,0.39073074,2668.4,2667.9,6.74826]
["bitfinex","ETHUSD",1730220952727,3.95659031,2668.0,2667.9,6.74826]
["bitfinex","ETHUSD",1730220953247,3.95659031,2668.0,2667.9,3.0]
["bitfinex","ETHUSD",1730220953553,3.95659031,2668.0,2667.4,1.1277]
["bitfinex","ETHUSD",1730220953554,3.95659031,2668.0,2667.4,3.74892]
["bitfinex","ETHUSD",1730220953734,3.95659031,2668.0,2667.0,1.1277]
["bitfinex","ETHUSD",1730220953735,3.95659031,2667.5,2667.3,3.0]
["bitfinex","ETHUSD",1730220953938,5.05609031,2667.5,2667.3,3.0]
["bitfinex","ETHUSD",1730220954407,5.05609031,2667.5,2667.1,3.0]
["bitfinex","ETHUSD",1730220954614,5.05609031,2667.5,2667.4,3.0]
["bitfinex","ETHUSD",1730220954810,3.95659031,2667.5,2667.4,6.74896]
["bitfinex","ETHUSD",1730220958344,3.95659031,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1730220958510,3.95659031,2668.4,2668.3,6.7477]
["bitfinex","ETHUSD",1730220958712,3.95659031,2668.4,2668.3,3.0]
["bitfinex","ETHUSD",1730220959178,3.95659031,2668.4,2668.3,6.7477]
["bitfinex","ETHUSD",1730220959719,3.95659031,2668.4,2668.3,3.0]
["bitfinex","ETHUSD",1730220960331,3.95659031,2668.4,2668.1,6.74796]
["bitfinex","ETHUSD",1730220960532,4.46469934,2668.4,2667.7,3.74854]
["bitfinex","ETHUSD",1730220960728,3.95659031,2668.4,2668.3,6.7477]
["bitfinex","ETHUSD",1730220961746,3.95659031,2668.4,2668.1,3.0]
["bitfinex","ETHUSD",1730220961975,3.95659031,2668.4,2668.1,6.74786]
["bitfinex","ETHUSD",1730220962132,3.95659031,2668.4,2668.1,3.0]
["bitfinex","ETHUSD",1730220962520,3.95659031,2668.4,2668.1,6.74797]
["bitfinex","ETHUSD",1730220962884,3.40659031,2668.4,2668.3,3.0]
["bitfinex","ETHUSD",1730220963038,3.40659031,2668.4,2668.1,3.0]
["bitfinex","ETHUSD",1730220963354,3.40659031,2668.4,2668.0,3.74801]
["bitfinex","ETHUSD",1730220963355,3.40659031,2668.4,2668.3,3.0]
["bitfinex","ETHUSD",1730220963735,3.95659031,2668.8,2668.7,3.74706]
["bitfinex","ETHUSD",1730220963933,3.95659031,2668.8,2668.7,3.0]
["bitfinex","ETHUSD",1730220964573,3.95659031,2668.8,2668.7,6.74714]
["bitfinex","ETHUSD",1730220967181,3.95659031,2668.8,2668.4,3.74743]
["bitfinex","ETHUSD",1730220967354,3.95659031,2668.8,2668.5,3.74731]
["bitfinex","ETHUSD",1730220967554,3.95659031,2668.8,2668.6,3.74726]
["bitfinex","ETHUSD",1730220967951,3.95659031,2668.8,2668.5,3.74741]
["bitfinex","ETHUSD",1730220968301,3.95659031,2668.8,2668.4,3.74746]
["bitfinex","ETHUSD",1730220968466,1.1819,2668.7,2668.5,3.0]
["bitfinex","ETHUSD",1730220968871,1.1819,2668.7,2668.6,3.0]
["bitfinex","ETHUSD",1730220969104,1.1819,2668.7,2668.5,3.0]
["bitfinex","ETHUSD",1730220969484,1.1819,2668.7,2668.5,6.74741]
["bitfinex","ETHUSD",1730220969681,1.1819,2668.7,2668.6,6.74728]
["bitfinex","ETHUSD",1730220970072,3.95659031,2668.8,2668.7,6.74714]
["bitfinex","ETHUSD",1730220970497,3.95659031,2668.8,2668.7,7.796582]
["bitfinex","ETHUSD",1730220972106,3.95659031,2668.8,2668.7,6.74714]
["bitfinex","ETHUSD",1730220972607,3.36597944,2668.8,2668.7,3.0]
["bitfinex","ETHUSD",1730220972769,3.36597944,2668.9,2668.6,6.74715]
["bitfinex","ETHUSD",1730220972966,3.36597944,2668.9,2668.8,3.0]
["bitfinex","ETHUSD",1730220973165,3.36597944,2668.9,2668.8,6.747]
["bitfinex","ETHUSD",1730220974226,3.36597944,2668.9,2668.8,7.796413]
["bitfinex","ETHUSD",1730220974831,3.36597944,2669.2,2669.0,3.0]
["bitfinex","ETHUSD",1730220975046,3.36597944,2669.2,2669.1,6.74658]
["bitfinex","ETHUSD",1730220975911,1.0764,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1730220976115,3.36597944,2669.8,2669.7,6.74573]
["bitfinex","ETHUSD",1730220976318,3.36597944,2669.8,2669.7,7.794889]
["bitfinex","ETHUSD",1730220976626,3.36597944,2669.8,2669.4,8.74614]
["bitfinex","ETHUSD",1730220976627,4.50977944,2669.8,2669.5,3.0]
["bitfinex","ETHUSD",1730220976945,4.50977944,2669.8,2669.7,3.0]
["bitfinex","ETHUSD",1730220977434,4.50977944,2669.8,2669.6,3.0]
["bitfinex","ETHUSD",1730220977639,4.50977944,2669.8,2669.6,6.74587]
["bitfinex","ETHUSD",1730220977799,3.36597944,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1730220978004,3.36597944,2669.8,2669.7,7.93473]
["bitfinex","ETHUSD",1730220978324,3.36597944,2670.1,2670.0,6.74531]
["bitfinex","ETHUSD",1730220978524,3.36597944,2670.4,2670.3,6.74489]
["bitfinex","ETHUSD",1730220979551,4.30400548,2670.7,2670.6,6.74447]
["bitfinex","ETHUSD",1730220980512,4.30400548,2670.7,2670.5,3.0]
["bitfinex","ETHUSD",1730220980717,4.30400548,2670.7,2670.3,3.0]
["bitfinex","ETHUSD",1730220980939,3.36597944,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1730220981139,3.36597944,2670.4,2670.3,6.74489]
["bitfinex","ETHUSD",1730220981445,4.30400548,2670.7,2670.6,6.74447]
["bitfinex","ETHUSD",1730220981895,4.30400548,2670.7,2670.6,3.0]
["bitfinex","ETHUSD",1730220982054,4.30400548,2670.7,2670.5,3.0]
["bitfinex","ETHUSD",1730220982783,4.30400548,2670.7,2670.6,6.74447]
["bitfinex","ETHUSD",1730220983291,4.30400548,2670.7,2670.5,3.0]
["bitfinex","ETHUSD",1730220983673,4.30400548,2670.7,2669.8,3.74552]
["bitfinex","ETHUSD",1730220983674,1.1952,2670.6,2669.8,3.74551]
["bitfinex","ETHUSD",1730220983874,3.36597944,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1730220985184,3.36597944,2669.9,2669.4,1.56050914]
["bitfinex","ETHUSD",1730220985384,3.36597944,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1730220986398,3.36597944,2669.9,2669.8,6.74559]
["bitfinex","ETHUSD",1730220987579,3.36597944,2670.2,2669.8,3.0]
["bitfinex","ETHUSD",1730220987783,3.36597944,2670.2,2670.1,6.74517]
["bitfinex","ETHUSD",1730220987964,1.1952,2670.6,2670.2,3.0]
["bitfinex","ETHUSD",1730220988168,0.01,2671.5,2670.7,6.74433]
["bitfinex","ETHUSD",1730220988169,3.36597944,2671.5,2670.7,6.74433]
["bitfinex","ETHUSD",1730220988405,3.36597944,2671.5,2671.3,6.74349]
["bitfinex","ETHUSD",1730220988780,3.36597944,2671.5,2671.2,3.74359]
["bitfinex","ETHUSD",1730220989166,6.73195888,2671.5,2671.2,3.0]
["bitfinex","ETHUSD",1730220989521,1.83517198,2671.3,2671.1,3.0]
["bitfinex","ETHUSD",1730220989712,3.36597944,2671.2,2671.0,3.0]
["bitfinex","ETHUSD",1730220990016,3.36597944,2671.2,2670.8,6.74415]
["bitfinex","ETHUSD",1730220990201,3.36597944,2670.9,2670.8,6.74415]
["bitfinex","ETHUSD",1730220991908,1.151,2671.3,2670.9,3.74393]
["bitfinex","ETHUSD",1730220992071,0.002,2671.3,2671.2,6.74363]
["bitfinex","ETHUSD",1730220992269,3.36797944,2671.3,2671.2,6.74363]
["bitfinex","ETHUSD",1730220992869,3.36797944,2671.3,2671.2,3.0]
["bitfinex","ETHUSD",1730220993067,3.36797944,2671.3,2671.0,3.0]
["bitfinex","ETHUSD",1730220993068,3.36797944,2671.3,2671.0,6.74378]
["bitfinex","ETHUSD",1730220993582,3.36797944,2671.3,2671.2,6.74363]
["bitfinex","ETHUSD",1730220993910,3.36797944,2671.3,2671.2,3.0]
["bitfinex","ETHUSD",1730220994074,3.36797944,2671.3,2670.6,3.74447]
["bitfinex","ETHUSD",1730220994075,1.1396,2671.2,2670.6,3.74447]
["bitfinex","ETHUSD",1730220994273,1.1396,2671.2,2670.9,3.0]
["bitfinex","ETHUSD",1730220994617,3.36597944,2671.0,2670.8,7.48824]
["bitfinex","ETHUSD",1730220994903,3.36597944,2671.0,2670.8,3.74412]
["bitfinex","ETHUSD",1730220995106,3.36597944,2671.0,2670.4,0.47580914]
["bitfinex","ETHUSD",1730220995107,3.36597944,2671.0,2670.7,3.74427]
["bitfinex","ETHUSD",1730220995283,1.1396,2671.2,2670.6,3.74446]
["bitfinex","ETHUSD",1730220995284,3.36597944,2670.8,2670.6,3.74446]
["bitfinex","ETHUSD",1730220995481,3.36597944,2670.7,2670.6,3.74446]
["bitfinex","ETHUSD",1730220996570,3.36597944,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1730220996798,3.36797944,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1730220997170,3.36797944,2671.3,2671.2,6.74363]
["bitfinex","ETHUSD",1730221000101,3.36797944,2671.3,2671.2,3.0]
["bitfinex","ETHUSD",1730221000284,3.36797944,2671.3,2670.9,6.74397]
["bitfinex","ETHUSD",1730221000514,0.002,2671.3,2671.1,3.0]
["bitfinex","ETHUSD",1730221000838,3.36597944,2671.0,2670.9,6.74403]
["bitfinex","ETHUSD",1730221001749,3.36597944,2671.0,2670.8,3.74417]
["bitfinex","ETHUSD",1730221001750,3.36597944,2671.0,2670.8,3.0]
["bitfinex","ETHUSD",1730221001894,3.81407738,2671.0,2670.5,3.74449]
["bitfinex","ETHUSD",1730221002099,3.36597944,2670.6,2670.4,3.74465]
["bitfinex","ETHUSD",1730221002300,3.36597944,2670.6,2670.2,3.74497]
["bitfinex","ETHUSD",1730221002546,3.36597944,2670.3,2670.2,3.74497]
["bitfinex","ETHUSD",1730221002897,3.36597944,2670.3,2670.0,3.74522]
["bitfinex","ETHUSD",1730221003131,3.36597944,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1730221003517,4.47257944,2670.3,2670.1,4.22097914]
["bitfinex","ETHUSD",1730221003719,3.36597944,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1730221004031,3.36597944,2670.3,2670.1,3.74516]
["bitfinex","ETHUSD",1730221004333,3.36597944,2670.3,2670.1,3.7451]
["bitfinex","ETHUSD",1730221004538,3.36597944,2670.3,2670.0,3.0]
["bitfinex","ETHUSD",1730221004840,3.36597944,2670.3,2670.0,6.74518]
["bitfinex","ETHUSD",1730221005025,3.36597944,2670.3,2670.1,3.74514]
["bitfinex","ETHUSD",1730221005409,3.36597944,2670.3,2670.0,6.74518]
["bitfinex","ETHUSD",1730221005608,3.36597944,2670.3,2669.8,3.7455]
["bitfinex","ETHUSD",1730221005821,1.1556,2670.5,2669.8,3.7455]
["bitfinex","ETHUSD",1730221005822,3.36597944,2669.9,2669.8,3.7455]
["bitfinex","ETHUSD",1730221006027,4.55747944,2669.9,2669.7,4.22152914]
["bitfinex","ETHUSD",1730221006211,5.01322738,2669.9,2669.4,3.74608]
["bitfinex","ETHUSD",1730221006414,3.36597944,2669.5,2669.4,3.74608]
["bitfinex","ETHUSD",1730221006636,3.36597944,2669.5,2669.3,3.74626]
["bitfinex","ETHUSD",1730221006939,1.104,2669.4,2669.1,3.74651]
["bitfinex","ETHUSD",1730221007141,3.36597944,2669.2,2668.9,7.49349]
["bitfinex","ETHUSD",1730221007298,3.36597944,2669.2,2668.7,3.74705]
["bitfinex","ETHUSD",1730221007642,3.36597944,2668.9,2668.8,3.74692]
["bitfinex","ETHUSD",1730221008013,3.36597944,2668.9,2668.8,4.22272914]
["bitfinex","ETHUSD",1730221008220,3.36597944,2668.9,2668.4,3.84152944]
["bitfinex","ETHUSD",1730221008431,3.36597944,2668.9,2668.4,3.74747]
["bitfinex","ETHUSD",1730221008757,1.104,2668.9,2668.6,3.74719]
["bitfinex","ETHUSD",1730221009252,1.104,2668.9,2668.4,7.49492]
["bitfinex","ETHUSD",1730221009409,1.104,2668.9,2668.4,3.74745]
["bitfinex","ETHUSD",1730221009615,1.104,2668.9,2668.8,0.2455445]
["bitfinex","ETHUSD",1730221009616,0.2019367,2668.9,2668.8,0.2455445]
["bitfinex","ETHUSD",1730221009810,6.93389558,2668.9,2668.8,0.2455445]
["bitfinex","ETHUSD",1730221011153,3.36597944,2668.9,2668.8,3.9925445]
["bitfinex","ETHUSD",1730221011325,3.36597944,2668.9,2668.8,4.76651195]
["bitfinex","ETHUSD",1730221011819,3.36597944,2668.9,2668.8,7.76651195]
["bitfinex","ETHUSD",1730221011977,3.36597944,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1730221012967,3.36597944,2669.2,2669.1,6.74658]
["bitfinex","ETHUSD",1730221013876,3.36597944,2669.2,2668.9,6.74685]
["bitfinex","ETHUSD",1730221014082,3.36597944,2669.2,2668.8,0.2455445]
["bitfinex","ETHUSD",1730221014238,3.36597944,2668.9,2668.8,0.2455445]
["bitfinex","ETHUSD",1730221014640,3.95376522,2668.9,2668.8,0.2455445]
["bitfinex","ETHUSD",1730221016346,3.95376522,2668.9,2668.8,3.9925445]
["bitfinex","ETHUSD",1730221019842,3.95376522,2668.9,2668.8,3.9905445]
["bitfinex","ETHUSD",1730221021179,3.95376522,2668.9,2668.8,0.2435445]
["bitfinex","ETHUSD",1730221021489,3.95376522,2668.9,2668.8,3.9905445]
["bitfinex","ETHUSD",1730221021846,0.01,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1730221021847,1.2161,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1730221022169,1.2161,2669.5,2669.3,3.7463]
["bitfinex","ETHUSD",1730221022485,1.2161,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1730221022860,1.2161,2669.5,2669.3,3.74629]
["bitfinex","ETHUSD",1730221023266,1.1161,2669.5,2669.3,3.74629]
["bitfinex","ETHUSD",1730221023462,1.1161,2669.5,2669.3,3.74623]
["bitfinex","ETHUSD",1730221023663,1.1161,2669.5,2669.3,3.7463]
["bitfinex","ETHUSD",1730221023902,1.1161,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1730221024097,3.95376522,2669.7,2669.5,3.746]
["bitfinex","ETHUSD",1730221024803,3.95376522,2669.7,2669.5,3.74593]
["bitfinex","ETHUSD",1730221024998,3.95376522,2669.7,2669.5,3.74591]
["bitfinex","ETHUSD",1730221025298,3.95376522,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1730221025502,0.39064596,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1730221025712,3.95376522,2670.1,2670.0,6.74531]
["bitfinex","ETHUSD",1730221025921,3.95376522,2670.5,2670.4,3.74468]
["bitfinex","ETHUSD",1730221026120,3.95376522,2670.5,2670.3,3.74487]
["bitfinex","ETHUSD",1730221026490,3.95376522,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1730221026801,3.95376522,2670.5,2670.4,6.74475]
["bitfinex","ETHUSD",1730221027123,1.2039,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1730221027124,5.15766522,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1730221027914,5.15766522,2670.9,2670.7,3.74432]
["bitfinex","ETHUSD",1730221028212,5.54816429,2670.9,2670.6,3.0]
["bitfinex","ETHUSD",1730221028412,5.54816429,2670.9,2670.4,6.74468]
["bitfinex","ETHUSD",1730221028581,3.95376522,2670.5,2670.4,3.0]
["bitfinex","ETHUSD",1730221028779,3.95376522,2670.5,2670.4,6.74475]
["bitfinex","ETHUSD",1730221029003,3.95376522,2670.5,2670.2,3.74495]
["bitfinex","ETHUSD",1730221029315,3.95376522,2670.5,2670.3,3.74489]
["bitfinex","ETHUSD",1730221030295,3.95376522,2670.5,2670.2,6.74503]
["bitfinex","ETHUSD",1730221030590,3.95376522,2670.5,2670.2,3.0]
["bitfinex","ETHUSD",1730221030999,3.95376522,2670.5,2670.2,6.74491]
["bitfinex","ETHUSD",1730221031318,1.1501,2670.4,2670.0,3.0]
["bitfinex","ETHUSD",1730221031520,1.1501,2670.4,2669.9,6.74532]
["bitfinex","ETHUSD",1730221031694,3.95376522,2670.1,2669.9,3.0]
["bitfinex","ETHUSD",1730221032002,3.95376522,2670.1,2669.8,3.74559]
["bitfinex","ETHUSD",1730221032402,3.95376522,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1730221032632,3.95376522,2670.1,2669.9,3.74545]
["bitfinex","ETHUSD",1730221033290,3.95376522,2670.1,2669.7,3.74564]
["bitfinex","ETHUSD",1730221033492,4.34914174,2670.1,2669.8,3.74559]
["bitfinex","ETHUSD",1730221033738,3.95376522,2670.1,2669.8,3.74559]
["bitfinex","ETHUSD",1730221033893,3.95376522,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1730221034240,3.95376522,2670.1,2669.8,3.74548]
["bitfinex","ETHUSD",1730221034469,4.34426429,2670.9,2669.5,6.2038]
["bitfinex","ETHUSD",1730221034767,1.1501,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1730221034969,1.1501,2670.8,2670.2,1.1938]
["bitfinex","ETHUSD",1730221034970,3.95376522,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1730221035432,1.1511,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1730221036540,1.1511,2671.2,2670.9,3.74393]
["bitfinex","ETHUSD",1730221036837,5.03500417,2671.2,2670.9,3.0]
["bitfinex","ETHUSD",1730221037247,5.03500417,2671.2,2670.9,1.58404]
["bitfinex","ETHUSD",1730221037426,5.03500417,2671.2,2670.8,3.74408]
["bitfinex","ETHUSD",1730221037627,3.36024156,2670.9,2670.8,3.74408]
["bitfinex","ETHUSD",1730221038842,3.36024156,2670.9,2670.7,6.74432]
["bitfinex","ETHUSD",1730221039175,3.69626572,2670.9,2670.6,3.74439]
["bitfinex","ETHUSD",1730221039381,3.36024156,2670.7,2670.6,3.74439]
["bitfinex","ETHUSD",1730221039827,3.36024156,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1730221040242,3.9463409,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1730221044108,3.36024156,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1730221044787,3.36024156,2670.7,2670.6,6.74447]
["bitfinex","ETHUSD",1730221045302,1.1511,2671.2,2670.6,6.74447]
["bitfinex","ETHUSD",1730221045303,3.36024156,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1730221045594,3.36024156,2671.0,2670.3,0.57666194]
["bitfinex","ETHUSD",1730221045595,1.1759,2670.9,2670.3,0.57666194]
["bitfinex","ETHUSD",1730221045902,3.37024156,2671.0,2669.7,3.74573]
["bitfinex","ETHUSD",1730221045903,3.36024156,2670.4,2669.7,3.74573]
["bitfinex","ETHUSD",1730221046197,3.36024156,2670.0,2669.9,3.74537]
["bitfinex","ETHUSD",1730221046489,3.36024156,2670.0,2669.6,1.1378]
["bitfinex","ETHUSD",1730221046490,1.1759,2669.9,2669.6,3.74578]
["bitfinex","ETHUSD",1730221046693,3.36024156,2669.7,2669.6,3.74578]
["bitfinex","ETHUSD",1730221047094,3.36024156,2669.7,2669.5,3.74599]
["bitfinex","ETHUSD",1730221047390,3.36024156,2669.7,2669.5,3.7459]
["bitfinex","ETHUSD",1730221047578,3.36024156,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1730221047887,3.36024156,2669.7,2669.6,4.32253194]
["bitfinex","ETHUSD",1730221048193,3.36024156,2670.3,2669.9,3.74533]
["bitfinex","ETHUSD",1730221048352,0.40040663,2670.7,2669.7,4.1594]
["bitfinex","ETHUSD",1730221048353,0.39040663,2670.7,2669.7,4.1594]
["bitfinex","ETHUSD",1730221048553,0.012,2671.2,2670.6,3.74447]
["bitfinex","ETHUSD",1730221048554,3.36024156,2670.8,2670.6,3.74447]
["bitfinex","ETHUSD",1730221048749,3.36024156,2670.8,2670.5,3.74459]
["bitfinex","ETHUSD",1730221049189,3.36024156,2670.8,2670.1,3.74516]
["bitfinex","ETHUSD",1730221049190,3.37024156,2670.8,2670.1,3.74516]
["bitfinex","ETHUSD",1730221049391,3.36024156,2670.4,2670.1,3.0]
["bitfinex","ETHUSD",1730221049614,3.36024156,2670.4,2669.6,2.07070744]
["bitfinex","ETHUSD",1730221049615,3.36024156,2670.4,2669.9,3.0]
["bitfinex","ETHUSD",1730221049927,3.36024156,2670.1,2669.9,3.0]
["bitfinex","ETHUSD",1730221050381,1.1124,2670.0,2669.7,3.74567]
["bitfinex","ETHUSD",1730221050583,3.36024156,2669.8,2669.7,3.74567]
["bitfinex","ETHUSD",1730221050982,3.36024156,2669.8,2669.6,7.49157]
["bitfinex","ETHUSD",1730221051198,3.36024156,2669.8,2669.6,3.74576]
["bitfinex","ETHUSD",1730221051392,3.36024156,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1730221052434,3.36024156,2669.8,2669.6,3.74587]
["bitfinex","ETHUSD",1730221052987,3.36024156,2669.8,2669.6,7.49156]
["bitfinex","ETHUSD",1730221053329,3.36024156,2669.8,2669.4,6.74604]
["bitfinex","ETHUSD",1730221053503,1.1124,2670.0,2669.5,3.74594]
["bitfinex","ETHUSD",1730221053821,3.36024156,2669.6,2669.5,3.74594]
["bitfinex","ETHUSD",1730221055109,3.36024156,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1730221055725,3.36024156,2669.9,2669.4,3.0]
["bitfinex","ETHUSD",1730221056019,3.36024156,2669.8,2669.7,3.74562]
["bitfinex","ETHUSD",1730221056222,3.36024156,2670.1,2669.7,3.74562]
["bitfinex","ETHUSD",1730221056522,3.36024156,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1730221056889,3.36024156,2670.1,2670.0,6.74531]
["bitfinex","ETHUSD",1730221060863,3.36024156,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1730221065378,3.36024156,2670.4,2670.2,3.74501]
["bitfinex","ETHUSD",1730221065379,3.36024156,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1730221065584,3.36024156,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1730221065806,3.36024156,2671.1,2670.8,3.74406]
["bitfinex","ETHUSD",1730221066104,3.36024156,2671.1,2670.9,3.74395]
["bitfinex","ETHUSD",1730221066302,3.36024156,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1730221067704,3.36024156,2671.1,2670.9,3.74403]
["bitfinex","ETHUSD",1730221068082,3.36024156,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1730221068280,3.36024156,2671.1,2670.9,3.74403]
["bitfinex","ETHUSD",1730221068678,3.36024156,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1730221071273,3.49000246,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1730221071505,0.1297609,2671.4,2671.3,6.74349]
["bitfinex","ETHUSD",1730221071895,0.1297609,2671.4,2671.3,7.93399]
["bitfinex","ETHUSD",1730221072906,0.1297609,2671.4,2671.3,6.74349]
["bitfinex","ETHUSD",1730221072907,3.49000246,2671.4,2671.3,6.74349]
["bitfinex","ETHUSD",1730221073270,0.1297609,2671.4,2671.3,6.74349]
["bitfinex","ETHUSD",1730221073496,3.23745093,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1730221073497,3.22745093,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1730221073804,6.58769249,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1730221074009,6.59769249,2672.3,2671.7,3.0]
["bitfinex","ETHUSD",1730221074183,3.36024156,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1730221074508,1.81266925,2672.2,2672.0,3.74251]
["bitfinex","ETHUSD",1730221074509,3.36024156,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1730221075506,3.36024156,2672.1,2671.7,4.92922]
["bitfinex","ETHUSD",1730221075715,3.36024156,2671.8,2671.7,4.92933]
["bitfinex","ETHUSD",1730221075932,1.1157,2672.5,2671.7,4.92933]
["bitfinex","ETHUSD",1730221075933,3.36024156,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1730221078425,3.36024156,2672.1,2671.9,3.74264]
["bitfinex","ETHUSD",1730221078624,3.36024156,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1730221083820,3.36024156,2672.7,2672.5,3.7418]
["bitfinex","ETHUSD",1730221084163,3.36024156,2672.7,2672.0,6.74243]
["bitfinex","ETHUSD",1730221084164,3.36024156,2672.7,2672.3,3.74199]
["bitfinex","ETHUSD",1730221084467,3.74871241,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1730221085022,0.38847085,2672.7,2672.6,6.74167]
["bitfinex","ETHUSD",1730221085224,0.005,2672.8,2672.7,6.74153]
["bitfinex","ETHUSD",1730221085519,0.1774474,2673.0,2672.9,6.74125]
["bitfinex","ETHUSD",1730221085840,0.1774474,2673.0,2672.9,8.163667]
["bitfinex","ETHUSD",1730221087458,0.1774474,2673.0,2672.5,3.74172]
["bitfinex","ETHUSD",1730221087757,0.1774474,2673.0,2672.7,3.74152]
["bitfinex","ETHUSD",1730221088065,3.36024156,2672.8,2672.0,4.23081697]
["bitfinex","ETHUSD",1730221088219,3.36024156,2672.8,2672.3,3.74202]
["bitfinex","ETHUSD",1730221088417,3.36024156,2672.5,2672.1,3.7423]
["bitfinex","ETHUSD",1730221088872,1.187,2672.9,2671.7,1.1989]
["bitfinex","ETHUSD",1730221088873,3.36024156,2672.2,2671.7,1.1989]
["bitfinex","ETHUSD",1730221089045,3.36024156,2672.2,2671.9,3.74262]
["bitfinex","ETHUSD",1730221089252,3.36024156,2672.2,2671.7,4.94172]
["bitfinex","ETHUSD",1730221089570,3.36024156,2672.2,2671.6,0.47130914]
["bitfinex","ETHUSD",1730221089571,3.37024156,2672.2,2671.6,0.47130914]
["bitfinex","ETHUSD",1730221089855,1.187,2671.8,2670.8,0.51016194]
["bitfinex","ETHUSD",1730221090056,3.36024156,2671.7,2671.3,3.74349]
["bitfinex","ETHUSD",1730221090254,3.36024156,2671.7,2671.3,4.117839]
["bitfinex","ETHUSD",1730221090661,3.36024156,2671.7,2671.3,0.374349]
["bitfinex","ETHUSD",1730221090840,3.36024156,2671.7,2670.9,3.74396]
["bitfinex","ETHUSD",1730221091020,3.36024156,2671.4,2671.0,3.74384]
["bitfinex","ETHUSD",1730221091247,3.36024156,2671.4,2670.9,3.74396]
["bitfinex","ETHUSD",1730221092025,3.36024156,2671.4,2670.7,8.68735]
["bitfinex","ETHUSD",1730221092347,3.36024156,2671.4,2670.9,3.74394]
["bitfinex","ETHUSD",1730221092935,3.36024156,2671.4,2670.8,0.868735]
["bitfinex","ETHUSD",1730221093149,3.36024156,2671.7,2671.1,3.74368]
["bitfinex","ETHUSD",1730221093463,3.36024156,2671.4,2670.9,3.74397]
["bitfinex","ETHUSD",1730221093670,3.36024156,2671.4,2671.0,3.74383]
["bitfinex","ETHUSD",1730221094163,3.36024156,2671.4,2670.9,3.74402]
["bitfinex","ETHUSD",1730221094527,3.36024156,2671.4,2670.8,3.0]
["bitfinex","ETHUSD",1730221094731,1.16,2671.3,2670.8,3.0]
["bitfinex","ETHUSD",1730221094965,1.16,2671.3,2670.7,3.0]
["bitfinex","ETHUSD",1730221095469,1.16,2671.3,2670.8,3.74418]
["bitfinex","ETHUSD",1730221096572,3.36024156,2671.1,2670.8,3.74418]
["bitfinex","ETHUSD",1730221096938,3.36024156,2671.1,2670.7,3.74432]
["bitfinex","ETHUSD",1730221097868,3.36024156,2671.1,2670.8,3.7441]
["bitfinex","ETHUSD",1730221098448,3.36024156,2671.1,2670.8,7.48821]
["bitfinex","ETHUSD",1730221098655,3.36024156,2671.1,2670.8,3.7441]
["bitfinex","ETHUSD",1730221099185,3.36024156,2671.1,2670.6,3.74439]
["bitfinex","ETHUSD",1730221099389,3.36024156,2670.7,2670.6,3.74439]
["bitfinex","ETHUSD",1730221099899,3.36024156,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1730221100051,3.36024156,2671.0,2670.7,3.74432]
["bitfinex","ETHUSD",1730221100552,3.36024156,2671.0,2670.7,3.74424]
["bitfinex","ETHUSD",1730221100999,3.36024156,2671.0,2670.6,3.74444]
["bitfinex","ETHUSD",1730221101200,3.36024156,2671.0,2670.5,3.74451]
["bitfinex","ETHUSD",1730221101201,3.69626572,2671.0,2670.5,3.74451]
["bitfinex","ETHUSD",1730221101400,3.36024156,2670.7,2670.5,3.74451]
["bitfinex","ETHUSD",1730221101564,4.55144156,2670.7,2670.4,3.74468]
["bitfinex","ETHUSD",1730221101770,4.55144156,2670.7,2670.1,6.74506]
["bitfinex","ETHUSD",1730221101771,4.55144156,2670.7,2670.2,6.74497]
["bitfinex","ETHUSD",1730221102070,3.36024156,2670.4,2670.1,7.49015]
["bitfinex","ETHUSD",1730221102266,3.36024156,2670.4,2669.9,3.74537]
["bitfinex","ETHUSD",1730221102507,1.68531786,2670.7,2669.9,2.98237]
["bitfinex","ETHUSD",1730221102508,3.36024156,2670.1,2669.9,2.98237]
["bitfinex","ETHUSD",1730221102668,3.36024156,2670.4,2670.0,3.74525]
["bitfinex","ETHUSD",1730221103199,3.69626572,2670.4,2670.0,7.49048]
["bitfinex","ETHUSD",1730221103409,3.69626572,2670.4,2670.0,3.74523]
["bitfinex","ETHUSD",1730221103611,1.69531786,2670.7,2670.5,3.74454]
["bitfinex","ETHUSD",1730221103612,4.55144156,2670.7,2670.5,3.74454]
["bitfinex","ETHUSD",1730221103784,4.55144156,2670.7,2670.5,3.74457]
["bitfinex","ETHUSD",1730221104368,4.55144156,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1730221105286,4.55144156,2670.7,2670.4,3.74466]
["bitfinex","ETHUSD",1730221105472,4.55144156,2670.7,2670.5,3.74461]
["bitfinex","ETHUSD",1730221105877,4.55144156,2670.7,2670.4,3.74466]
["bitfinex","ETHUSD",1730221106294,4.55144156,2670.7,2670.2,3.74498]
["bitfinex","ETHUSD",1730221106295,5.04555942,2670.7,2670.2,3.74498]
["bitfinex","ETHUSD",1730221106500,5.04555942,2670.7,2669.9,3.74545]
["bitfinex","ETHUSD",1730221106821,3.36024156,2670.4,2670.3,3.74483]
["bitfinex","ETHUSD",1730221106984,3.36024156,2670.4,2670.1,3.74514]
["bitfinex","ETHUSD",1730221107397,3.36024156,2670.4,2669.9,3.74535]
["bitfinex","ETHUSD",1730221107595,3.36024156,2670.4,2670.2,3.74503]
["bitfinex","ETHUSD",1730221107792,3.36024156,2670.4,2670.1,3.74516]
["bitfinex","ETHUSD",1730221107978,3.36024156,2670.4,2670.2,3.74497]
["bitfinex","ETHUSD",1730221108184,3.36024156,2670.4,2670.2,3.74496]
["bitfinex","ETHUSD",1730221108571,5.04555942,2670.7,2670.2,3.74496]
["bitfinex","ETHUSD",1730221108790,5.04555942,2670.7,2670.4,3.74474]
["bitfinex","ETHUSD",1730221108986,5.04555942,2670.7,2670.5,3.74461]
["bitfinex","ETHUSD",1730221109185,5.04555942,2670.7,2670.4,3.74466]
["bitfinex","ETHUSD",1730221109785,5.04555942,2670.7,2670.3,3.74489]
["bitfinex","ETHUSD",1730221110013,3.36024156,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1730221110715,3.36024156,2670.4,2670.2,3.74502]
["bitfinex","ETHUSD",1730221111619,3.36024156,2670.4,2669.6,0.0946705]
["bitfinex","ETHUSD",1730221111802,3.36024156,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1730221112014,4.56474156,2670.1,2669.6,3.74578]
["bitfinex","ETHUSD",1730221112195,3.36024156,2669.7,2669.4,3.74604]
["bitfinex","ETHUSD",1730221112391,3.36024156,2669.7,2669.2,1.1978]
["bitfinex","ETHUSD",1730221112603,3.36024156,2669.7,2669.4,3.74602]
["bitfinex","ETHUSD",1730221112604,2.86024156,2669.7,2669.4,3.74602]
["bitfinex","ETHUSD",1730221112806,2.86024156,2669.7,2669.4,3.74616]
["bitfinex","ETHUSD",1730221113006,2.86024156,2669.7,2669.5,3.74601]
["bitfinex","ETHUSD",1730221113319,2.86024156,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1730221113727,1.2045,2669.6,2669.4,3.74616]
["bitfinex","ETHUSD",1730221113937,1.2045,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1730221114589,1.2045,2669.6,2669.3,3.74624]
["bitfinex","ETHUSD",1730221114793,3.36024156,2669.4,2669.3,3.74621]
["bitfinex","ETHUSD",1730221115429,3.36024156,2669.4,2669.1,3.74658]
["bitfinex","ETHUSD",1730221115649,3.36024156,2669.4,2669.2,3.0]
["bitfinex","ETHUSD",1730221115934,3.36024156,2669.4,2669.1,3.74658]
["bitfinex","ETHUSD",1730221116285,3.36024156,2669.4,2669.0,3.74665]
["bitfinex","ETHUSD",1730221116286,3.81771572,2669.4,2669.0,3.74665]
["bitfinex","ETHUSD",1730221116529,3.36024156,2669.1,2668.9,3.74672]
["bitfinex","ETHUSD",1730221116734,1.1208,2669.0,2668.5,0.25355597]
["bitfinex","ETHUSD",1730221117025,3.36024156,2668.7,2668.3,3.7477]
["bitfinex","ETHUSD",1730221117388,3.36024156,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1730221118092,1.1516,2668.6,2668.3,3.74761]
["bitfinex","ETHUSD",1730221118309,3.36024156,2668.4,2668.3,3.74761]
["bitfinex","ETHUSD",1730221118612,3.36024156,2668.4,2668.2,4.00931744]
["bitfinex","ETHUSD",1730221118990,3.81242572,2668.4,2668.2,0.26156744]
["bitfinex","ETHUSD",1730221119339,1.1516,2668.3,2668.2,0.26156744]
["bitfinex","ETHUSD",1730221119539,1.1516,2668.3,2668.1,3.74798]
["bitfinex","ETHUSD",1730221119540,1.1516,2668.3,2667.9,0.26957891]
["bitfinex","ETHUSD",1730221119703,3.36024156,2668.1,2667.9,0.26957891]
["bitfinex","ETHUSD",1730221119901,3.36024156,2668.1,2667.9,7.76598891]
["bitfinex","ETHUSD",1730221120105,3.36024156,2668.1,2667.9,4.01775891]
["bitfinex","ETHUSD",1730221120833,3.36024156,2668.1,2667.9,0.26957891]
["bitfinex","ETHUSD",1730221121042,3.81242572,2668.1,2667.9,0.26957891]
["bitfinex","ETHUSD",1730221121334,1.2306,2668.0,2667.9,0.26957891]
["bitfinex","ETHUSD",1730221121505,1.7806,2668.0,2667.9,0.06739472]
["bitfinex","ETHUSD",1730221121919,1.2306,2668.0,2667.9,0.06739472]
["bitfinex","ETHUSD",1730221122236,1.73490257,2668.0,2667.9,0.06739472]
["bitfinex","ETHUSD",1730221122409,2.12420078,2668.0,2667.9,0.06739472]
["bitfinex","ETHUSD",1730221123234,0.01,2667.6,2667.3,3.74903]
["bitfinex","ETHUSD",1730221123539,3.36024156,2667.4,2667.3,3.74903]
["bitfinex","ETHUSD",1730221123838,3.37024156,2667.6,2667.3,3.74903]
["bitfinex","ETHUSD",1730221124035,3.82932572,2667.6,2667.3,3.74903]
["bitfinex","ETHUSD",1730221124329,3.82932572,2667.6,2667.3,2.90803]
["bitfinex","ETHUSD",1730221124535,3.82932572,2667.6,2667.2,0.28560184]
["bitfinex","ETHUSD",1730221124705,4.55094156,2667.3,2667.2,0.28560184]
["bitfinex","ETHUSD",1730221124906,4.55094156,2667.3,2667.2,4.03485184]
["bitfinex","ETHUSD",1730221125321,5.00603572,2667.3,2667.2,0.28560184]
["bitfinex","ETHUSD",1730221125707,0.01,2667.2,2666.9,4.04314331]
["bitfinex","ETHUSD",1730221125898,1.1907,2666.9,2666.6,0.30162478]
["bitfinex","ETHUSD",1730221126117,1.1907,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1730221127323,3.36024156,2667.9,2667.5,3.74882]
["bitfinex","ETHUSD",1730221127522,3.36024156,2667.9,2666.7,3.74995]
["bitfinex","ETHUSD",1730221127523,4.53944156,2667.9,2667.4,3.74887]
["bitfinex","ETHUSD",1730221127694,3.36024156,2667.6,2667.4,3.74887]
["bitfinex","ETHUSD",1730221127894,3.36024156,2667.6,2667.4,7.49776]
["bitfinex","ETHUSD",1730221128098,3.36024156,2667.6,2667.4,3.74887]
["bitfinex","ETHUSD",1730221128338,3.36024156,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1730221128719,4.52944156,2667.9,2667.6,3.74867]
["bitfinex","ETHUSD",1730221129204,4.52944156,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1730221129397,1.1692,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1730221130015,0.38929821,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1730221130341,4.48614156,2668.8,2668.0,1.2298]
["bitfinex","ETHUSD",1730221130499,1.1259,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1730221131138,1.51429839,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1730221131335,1.51429839,2668.8,2668.5,3.74729]
["bitfinex","ETHUSD",1730221131541,1.51429839,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1730221132030,1.51429839,2668.8,2668.5,3.7474]
["bitfinex","ETHUSD",1730221132403,4.88453995,2668.8,2668.3,3.74766]
["bitfinex","ETHUSD",1730221132716,0.488454,2668.7,2668.3,3.74766]
["bitfinex","ETHUSD",1730221133041,0.488454,2668.7,2668.1,3.74795]
["bitfinex","ETHUSD",1730221133557,3.36024156,2668.5,2668.1,3.74795]
["bitfinex","ETHUSD",1730221133707,3.36024156,2668.5,2668.1,3.7479]
["bitfinex","ETHUSD",1730221134741,3.36024156,2668.5,2668.2,3.74783]
["bitfinex","ETHUSD",1730221135107,3.36024156,2668.5,2668.3,3.74765]
["bitfinex","ETHUSD",1730221135302,4.87453995,2668.8,2667.8,3.74837]
["bitfinex","ETHUSD",1730221135528,4.87453995,2668.8,2668.5,3.74729]
["bitfinex","ETHUSD",1730221135841,4.87453995,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1730221136060,4.87453995,2668.8,2668.5,7.49458]
["bitfinex","ETHUSD",1730221136355,4.87453995,2668.8,2668.5,3.74729]
["bitfinex","ETHUSD",1730221137460,4.87453995,2668.8,2667.7,1.32923812]
["bitfinex","ETHUSD",1730221137461,4.87453995,2668.8,2668.2,3.74777]
["bitfinex","ETHUSD",1730221137635,0.487454,2668.7,2668.1,3.74789]
["bitfinex","ETHUSD",1730221137835,3.36024156,2668.5,2667.9,7.49639]
["bitfinex","ETHUSD",1730221138045,0.33602416,2668.4,2667.9,3.74819]
["bitfinex","ETHUSD",1730221138220,3.36024156,2668.2,2667.7,3.74845]
["bitfinex","ETHUSD",1730221138555,3.36024156,2668.2,2667.8,3.74833]
["bitfinex","ETHUSD",1730221138731,1.2477,2668.1,2667.5,3.7487]
["bitfinex","ETHUSD",1730221138940,1.2477,2668.1,2667.7,3.74853]
["bitfinex","ETHUSD",1730221139324,1.2477,2668.1,2667.8,3.74831]
["bitfinex","ETHUSD",1730221139757,1.2477,2668.1,2667.9,3.74815]
["bitfinex","ETHUSD",1730221140669,1.2378,2668.4,2668.2,3.74782]
["bitfinex","ETHUSD",1730221140818,3.36024156,2668.2,2667.7,3.74847]
["bitfinex","ETHUSD",1730221141022,0.33702416,2668.1,2667.7,3.74847]
["bitfinex","ETHUSD",1730221141236,0.33702416,2668.1,2667.6,3.7486]
["bitfinex","ETHUSD",1730221141237,1.2378,2667.0,2666.3,0.30963625]
["bitfinex","ETHUSD",1730221141569,4.59804156,2667.4,2666.8,3.74972]
["bitfinex","ETHUSD",1730221141725,4.59804156,2667.4,2666.9,3.74959]
["bitfinex","ETHUSD",1730221141928,4.59804156,2667.4,2666.8,3.74972]
["bitfinex","ETHUSD",1730221142157,4.59804156,2667.4,2667.0,3.74952]
["bitfinex","ETHUSD",1730221142661,1.2378,2667.4,2667.0,3.74952]
["bitfinex","ETHUSD",1730221142857,1.2378,2667.4,2667.2,3.74923]
["bitfinex","ETHUSD",1730221143163,0.01,2667.9,2667.3,3.749]
["bitfinex","ETHUSD",1730221143164,1.1703,2667.8,2667.3,3.749]
["bitfinex","ETHUSD",1730221143475,1.1703,2667.8,2667.4,3.74887]
["bitfinex","ETHUSD",1730221143691,1.1703,2667.8,2667.5,3.74879]
["bitfinex","ETHUSD",1730221144369,1.1703,2667.8,2667.5,3.74875]
["bitfinex","ETHUSD",1730221144862,1.1703,2667.8,2667.4,3.74896]
["bitfinex","ETHUSD",1730221145868,0.38828644,2668.0,2666.7,3.74994]
["bitfinex","ETHUSD",1730221145869,1.2097,2667.4,2666.7,3.74994]
["bitfinex","ETHUSD",1730221146067,1.2097,2667.4,2666.6,4.05161478]
["bitfinex","ETHUSD",1730221146068,0.01,2667.2,2666.6,0.30162478]
["bitfinex","ETHUSD",1730221146275,1.2097,2667.1,2666.6,0.30162478]
["bitfinex","ETHUSD",1730221146444,8.31939156,2667.1,2666.6,0.30162478]
["bitfinex","ETHUSD",1730221146967,12.06886156,2667.1,2666.6,0.30162478]
["bitfinex","ETHUSD",1730221147221,0.01,2667.0,2666.6,0.30162478]
["bitfinex","ETHUSD",1730221147327,0.83293916,2666.9,2666.6,0.30162478]
["bitfinex","ETHUSD",1730221147532,1.2402,2666.8,2666.6,0.30162478]
["bitfinex","ETHUSD",1730221147835,0.01,2666.7,2666.6,0.30162478]
["bitfinex","ETHUSD",1730221149266,1.2402,2666.8,2666.6,0.30162478]
["bitfinex","ETHUSD",1730221149429,0.45699416,2667.3,2666.6,0.30162478]
["bitfinex","ETHUSD",1730221149430,1.1786,2667.2,2666.6,4.05159478]
["bitfinex","ETHUSD",1730221149638,1.1786,2667.2,2666.9,3.74959]
["bitfinex","ETHUSD",1730221150168,1.1786,2667.2,2667.0,3.74941]
["bitfinex","ETHUSD",1730221150334,1.1786,2667.5,2667.1,3.74939]
["bitfinex","ETHUSD",1730221150670,0.01,2668.3,2667.8,3.74833]
["bitfinex","ETHUSD",1730221150878,0.01,2668.3,2667.8,3.74836]
["bitfinex","ETHUSD",1730221151112,0.01,2668.3,2667.8,3.74834]
["bitfinex","ETHUSD",1730221151282,0.39813725,2668.3,2667.6,3.74855]
["bitfinex","ETHUSD",1730221151478,0.39813725,2668.3,2667.7,3.74847]
["bitfinex","ETHUSD",1730221151881,0.39813725,2668.3,2667.5,3.74882]
["bitfinex","ETHUSD",1730221152079,0.39813725,2668.3,2667.3,1.247]
["bitfinex","ETHUSD",1730221152080,1.1502,2668.2,2667.3,1.247]
["bitfinex","ETHUSD",1730221152282,1.1502,2668.2,2667.9,3.74816]
["bitfinex","ETHUSD",1730221152511,1.1502,2668.2,2667.9,7.49634]
["bitfinex","ETHUSD",1730221152712,1.1502,2668.2,2667.9,3.74816]
["bitfinex","ETHUSD",1730221153684,1.1502,2668.2,2667.8,3.7483]
["bitfinex","ETHUSD",1730221153914,1.1502,2668.2,2667.4,7.49792]
["bitfinex","ETHUSD",1730221154103,1.1502,2668.2,2667.9,3.74816]
["bitfinex","ETHUSD",1730221154691,1.1502,2668.2,2667.9,7.49635]
["bitfinex","ETHUSD",1730221154878,0.38813725,2668.3,2668.1,3.74784]
["bitfinex","ETHUSD",1730221155215,0.38813725,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1730221156213,1.1578,2668.7,2668.2,3.74784]
["bitfinex","ETHUSD",1730221156409,0.38791618,2668.5,2668.2,3.74784]
["bitfinex","ETHUSD",1730221156774,0.38791618,2668.5,2668.3,3.74762]
["bitfinex","ETHUSD",1730221157607,0.38791618,2668.5,2668.0,3.74798]
["bitfinex","ETHUSD",1730221157806,0.38791618,2668.5,2668.2,3.74784]
["bitfinex","ETHUSD",1730221158614,0.38791618,2668.5,2668.2,3.74775]
["bitfinex","ETHUSD",1730221159193,0.38791618,2668.5,2668.1,3.74793]
["bitfinex","ETHUSD",1730221160291,0.38791618,2668.5,2667.9,1.1927]
["bitfinex","ETHUSD",1730221160481,0.38791618,2668.5,2668.3,3.74762]
["bitfinex","ETHUSD",1730221160681,1.1578,2668.7,2668.3,3.74762]
["bitfinex","ETHUSD",1730221160682,1.1578,2668.7,2668.4,3.74748]
["bitfinex","ETHUSD",1730221160928,1.54566746,2668.7,2668.4,3.74748]
["bitfinex","ETHUSD",1730221161419,1.54566746,2668.7,2668.3,3.74762]
["bitfinex","ETHUSD",1730221161621,1.54566746,2668.7,2668.2,3.74776]
["bitfinex","ETHUSD",1730221161916,5.29281746,2668.7,2668.0,3.74803]
["bitfinex","ETHUSD",1730221162261,0.53028175,2668.6,2667.9,3.74815]
["bitfinex","ETHUSD",1730221162585,4.28756175,2668.6,2667.8,3.74834]
["bitfinex","ETHUSD",1730221162788,4.28756175,2668.6,2667.9,3.74821]
["bitfinex","ETHUSD",1730221163098,4.28756175,2668.6,2667.8,3.74834]
["bitfinex","ETHUSD",1730221163099,4.28756175,2668.6,2667.8,3.74832]
["bitfinex","ETHUSD",1730221163314,0.58332292,2668.5,2667.8,3.74832]
["bitfinex","ETHUSD",1730221163533,0.58332292,2668.5,2667.9,3.74826]
["bitfinex","ETHUSD",1730221163739,3.75756,2668.4,2667.7,3.74854]
["bitfinex","ETHUSD",1730221163912,1.3594,2668.3,2667.7,7.49699]
["bitfinex","ETHUSD",1730221164109,1.3594,2668.3,2667.7,3.74843]
["bitfinex","ETHUSD",1730221164305,1.3594,2668.3,2667.8,3.74839]
["bitfinex","ETHUSD",1730221164713,1.3594,2668.3,2667.8,7.49671]
["bitfinex","ETHUSD",1730221164908,1.3594,2668.3,2667.8,3.74831]
["bitfinex","ETHUSD",1730221165314,0.38786746,2668.7,2668.5,3.7474]
["bitfinex","ETHUSD",1730221165531,1.3115,2668.9,2668.4,3.74749]
["bitfinex","ETHUSD",1730221165726,0.38804203,2668.7,2668.6,3.74726]
["bitfinex","ETHUSD",1730221166103,1.3115,2668.9,2668.6,3.74726]
["bitfinex","ETHUSD",1730221166844,1.3115,2668.9,2668.5,3.7474]
["bitfinex","ETHUSD",1730221167641,1.70606565,2669.2,2668.9,3.74679]
["bitfinex","ETHUSD",1730221167807,1.70606565,2669.2,2668.8,3.74693]
["bitfinex","ETHUSD",1730221168005,1.70606565,2669.2,2668.9,3.74684]
["bitfinex","ETHUSD",1730221168200,1.70606565,2669.2,2668.8,3.74692]
["bitfinex","ETHUSD",1730221168402,1.70606565,2669.2,2668.9,3.74685]
["bitfinex","ETHUSD",1730221169138,1.70606565,2669.2,2669.0,3.74669]
["bitfinex","ETHUSD",1730221169434,0.38806565,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1730221170012,0.38806565,2669.2,2669.0,3.74669]
["bitfinex","ETHUSD",1730221170529,0.38806565,2669.2,2668.9,3.74677]
["bitfinex","ETHUSD",1730221170842,0.38806565,2669.2,2668.5,1.335]
["bitfinex","ETHUSD",1730221171001,0.38806565,2669.2,2668.4,3.74752]
["bitfinex","ETHUSD",1730221171332,0.38806565,2669.2,2668.9,3.74679]
["bitfinex","ETHUSD",1730221171540,1.241,2669.1,2668.5,3.74732]
["bitfinex","ETHUSD",1730221171842,1.241,2669.1,2668.7,3.74713]
["bitfinex","ETHUSD",1730221172203,1.241,2669.1,2668.5,3.74731]
["bitfinex","ETHUSD",1730221172506,1.241,2669.1,2668.7,3.74708]
["bitfinex","ETHUSD",1730221173236,1.241,2669.1,2668.4,3.74756]
["bitfinex","ETHUSD",1730221173396,4.99766,2669.1,2668.4,3.74756]
["bitfinex","ETHUSD",1730221173602,0.53857256,2669.0,2668.4,3.74747]
["bitfinex","ETHUSD",1730221173937,1.251,2669.1,2668.5,3.74741]
["bitfinex","ETHUSD",1730221174310,4.99758,2669.1,2668.5,3.74741]
["bitfinex","ETHUSD",1730221174624,1.251,2669.1,2668.5,3.74741]
["bitfinex","ETHUSD",1730221174946,1.241,2669.1,2668.7,3.74713]
["bitfinex","ETHUSD",1730221175098,1.241,2669.1,2668.8,3.74692]
["bitfinex","ETHUSD",1730221176003,1.241,2669.1,2668.6,3.74726]
["bitfinex","ETHUSD",1730221176637,1.241,2669.1,2668.5,3.74732]
["bitfinex","ETHUSD",1730221176837,4.99761,2669.1,2668.4,3.74754]
["bitfinex","ETHUSD",1730221177351,1.251,2669.1,2668.3,3.74761]
["bitfinex","ETHUSD",1730221177645,4.99769,2669.1,2668.4,3.74746]
["bitfinex","ETHUSD",1730221177935,4.99769,2669.1,2668.3,3.74761]
["bitfinex","ETHUSD",1730221177936,4.9975305,2669.0,2668.3,3.74761]
["bitfinex","ETHUSD",1730221178146,4.9975305,2669.0,2667.5,3.7487]
["bitfinex","ETHUSD",1730221178147,4.66029932,2668.9,2668.1,3.74786]
["bitfinex","ETHUSD",1730221178452,3.74702,2668.8,2668.1,3.73786]
["bitfinex","ETHUSD",1730221178737,5.06301,2668.7,2668.0,3.7481]
["bitfinex","ETHUSD",1730221178916,0.91984727,2668.6,2668.0,3.7481]
["bitfinex","ETHUSD",1730221179451,0.91984727,2668.6,2668.3,3.74763]
["bitfinex","ETHUSD",1730221179615,1.3158,2668.7,2668.3,3.74763]
["bitfinex","ETHUSD",1730221179811,1.3158,2668.7,2668.4,3.74755]
["bitfinex","ETHUSD",1730221181044,1.3158,2668.7,2668.2,3.7478]
["bitfinex","ETHUSD",1730221181045,1.3158,2668.7,2668.2,3.74776]
["bitfinex","ETHUSD",1730221181200,1.3158,2668.7,2668.1,3.7479]
["bitfinex","ETHUSD",1730221181405,1.3158,2668.7,2667.7,1.2842]
["bitfinex","ETHUSD",1730221181406,0.54612627,2668.6,2667.7,1.2842]
["bitfinex","ETHUSD",1730221181607,1.3158,2668.7,2668.3,3.74761]
["bitfinex","ETHUSD",1730221182251,1.3158,2668.7,2668.3,3.73761]
["bitfinex","ETHUSD",1730221182429,1.3158,2668.7,2668.4,3.74746]
["bitfinex","ETHUSD",1730221182811,1.3158,2668.7,2668.1,3.7479]
["bitfinex","ETHUSD",1730221183011,1.3158,2668.7,2668.2,3.74784]
["bitfinex","ETHUSD",1730221183451,1.3158,2668.7,2667.5,3.74878]
["bitfinex","ETHUSD",1730221183741,1.82280421,2668.7,2668.2,7.49546]
["bitfinex","ETHUSD",1730221184045,1.82280421,2668.7,2668.2,3.74773]
["bitfinex","ETHUSD",1730221184337,1.82280421,2668.7,2668.1,3.74796]
["bitfinex","ETHUSD",1730221184546,5.57000421,2668.7,2668.0,3.74804]
["bitfinex","ETHUSD",1730221184772,1.82280421,2668.7,2667.6,3.74862]
["bitfinex","ETHUSD",1730221185047,5.56996421,2668.7,2668.1,3.74797]
["bitfinex","ETHUSD",1730221185246,1.82280421,2668.7,2668.2,3.74782]
["bitfinex","ETHUSD",1730221185545,0.22212469,2668.6,2668.2,3.74782]
["bitfinex","ETHUSD",1730221186520,0.22212469,2668.6,2668.3,3.74763]
["bitfinex","ETHUSD",1730221187345,0.22212469,2668.6,2668.3,7.49523]
["bitfinex","ETHUSD",1730221187642,0.22212469,2668.6,2668.3,3.7476]
["bitfinex","ETHUSD",1730221187941,0.22212469,2668.6,2668.4,3.74753]
["bitfinex","ETHUSD",1730221188245,0.38844273,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1730221188450,3.74609,2669.5,2668.4,1.3355]
["bitfinex","ETHUSD",1730221188680,3.74609,2669.5,2668.7,3.74706]
["bitfinex","ETHUSD",1730221188681,0.38834228,2669.2,2668.7,3.74706]
["bitfinex","ETHUSD",1730221188845,0.38834228,2669.2,2668.6,3.74715]
["bitfinex","ETHUSD",1730221189170,1.3058,2669.0,2668.6,3.74726]
["bitfinex","ETHUSD",1730221189357,1.3058,2669.0,2668.4,3.74746]
["bitfinex","ETHUSD",1730221189358,0.46715993,2668.9,2668.4,3.74749]
["bitfinex","ETHUSD",1730221189671,0.46715993,2668.9,2668.5,3.74731]
["bitfinex","ETHUSD",1730221190372,4.67159932,2668.8,2668.1,3.7479]
["bitfinex","ETHUSD",1730221190740,4.67159932,2668.8,2668.2,3.74774]
["bitfinex","ETHUSD",1730221190940,4.67159932,2668.8,2668.1,3.7479]
["bitfinex","ETHUSD",1730221190941,0.88956493,2668.7,2668.1,3.7479]
["bitfinex","ETHUSD",1730221191136,4.63674493,2668.7,2668.1,3.7479]
["bitfinex","ETHUSD",1730221191372,1.3401,2668.6,2668.2,3.74782]
["bitfinex","ETHUSD",1730221191577,1.3401,2668.6,2668.1,3.74792]
["bitfinex","ETHUSD",1730221191871,0.59768249,2668.5,2668.1,3.74792]
["bitfinex","ETHUSD",1730221192035,0.59768249,2668.5,2668.1,3.74788]
["bitfinex","ETHUSD",1730221192236,1.3401,2668.6,2668.1,3.74788]
["bitfinex","ETHUSD",1730221192446,1.3401,2668.6,2667.6,1.3332]
["bitfinex","ETHUSD",1730221192662,1.3401,2668.6,2668.0,3.74812]
["bitfinex","ETHUSD",1730221192867,1.3401,2668.6,2668.4,3.74755]
["bitfinex","ETHUSD",1730221194082,1.3401,2668.6,2668.3,3.74769]
["bitfinex","ETHUSD",1730221194437,1.3401,2668.6,2668.4,3.74747]
["bitfinex","ETHUSD",1730221195666,1.3401,2668.6,2668.4,7.49496]
["bitfinex","ETHUSD",1730221195850,1.3401,2668.6,2668.4,3.74747]
["bitfinex","ETHUSD",1730221196060,3.7468,2669.0,2668.4,7.49493]
["bitfinex","ETHUSD",1730221196264,0.85075993,2668.9,2668.4,3.74746]
["bitfinex","ETHUSD",1730221197049,1.375,2669.1,2668.0,1.88533414]
["bitfinex","ETHUSD",1730221197254,1.375,2669.1,2668.9,3.74684]
["bitfinex","ETHUSD",1730221197562,1.375,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1730221197978,1.375,2669.1,2668.6,1.3189]
["bitfinex","ETHUSD",1730221198297,1.375,2669.1,2668.8,3.74686]
["bitfinex","ETHUSD",1730221198478,0.38834228,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1730221198784,1.3395,2669.5,2669.3,3.74629]
["bitfinex","ETHUSD",1730221199087,0.38891692,2669.4,2669.3,3.74629]
["bitfinex","ETHUSD",1730221199558,3.88495124,2669.7,2669.3,3.74629]
["bitfinex","ETHUSD",1730221199754,3.88495124,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1730221200190,4.2739757,2669.7,2669.5,3.74599]
["bitfinex","ETHUSD",1730221200392,0.38902446,2669.7,2669.5,3.74599]
["bitfinex","ETHUSD",1730221200570,0.38902446,2669.7,2669.4,3.74615]
["bitfinex","ETHUSD",1730221200774,3.75482378,2669.7,2668.6,1.2999]
["bitfinex","ETHUSD",1730221201064,0.38902446,2669.7,2669.4,3.74608]
["bitfinex","ETHUSD",1730221201282,0.38902446,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1730221201789,1.3482,2670.6,2670.3,3.74479]
["bitfinex","ETHUSD",1730221201957,1.3482,2670.6,2670.4,3.74472]
["bitfinex","ETHUSD",1730221202453,4.71399932,2670.6,2669.5,1.262]
["bitfinex","ETHUSD",1730221202653,1.3482,2670.4,2669.8,7.49102]
["bitfinex","ETHUSD",1730221202900,1.3482,2670.4,2669.7,3.74573]
["bitfinex","ETHUSD",1730221203063,3.74503,2670.2,2669.5,3.74594]
["bitfinex","ETHUSD",1730221203263,1.3482,2670.1,2669.4,3.74603]
["bitfinex","ETHUSD",1730221203464,1.3482,2670.1,2669.5,3.74601]
["bitfinex","ETHUSD",1730221203676,1.3482,2670.1,2669.6,3.7458]
["bitfinex","ETHUSD",1730221204262,5.09338,2670.1,2669.5,3.74601]
["bitfinex","ETHUSD",1730221204459,0.509338,2670.0,2669.5,3.74601]
["bitfinex","ETHUSD",1730221205913,0.509338,2670.0,2669.4,3.74608]
["bitfinex","ETHUSD",1730221206199,0.509338,2670.0,2669.5,3.7459]
["bitfinex","ETHUSD",1730221206907,0.509338,2670.0,2668.9,1.3123]
["bitfinex","ETHUSD",1730221206908,3.74549,2669.9,2669.3,3.7462]
["bitfinex","ETHUSD",1730221207199,0.509338,2670.0,2669.4,3.74606]
["bitfinex","ETHUSD",1730221207397,5.09344,2670.1,2669.4,3.74606]
["bitfinex","ETHUSD",1730221207398,0.5602778,2669.9,2669.4,3.74606]
["bitfinex","ETHUSD",1730221207560,0.5602778,2669.9,2669.3,3.7462]
["bitfinex","ETHUSD",1730221208097,5.10916,2669.8,2669.2,3.74636]
["bitfinex","ETHUSD",1730221208457,5.10914,2669.8,2669.2,3.74637]
["bitfinex","ETHUSD",1730221208669,0.94148778,2669.7,2669.2,3.74637]
["bitfinex","ETHUSD",1730221208900,0.94148778,2669.7,2669.3,3.74622]
["bitfinex","ETHUSD",1730221209193,0.94148778,2669.7,2669.3,3.74625]
["bitfinex","ETHUSD",1730221209404,0.94148778,2669.7,2669.2,3.74636]
["bitfinex","ETHUSD",1730221209405,1.3635,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1730221209576,1.2943,2670.1,2669.8,7.49111]
["bitfinex","ETHUSD",1730221209892,1.2943,2670.1,2669.9,3.74538]
["bitfinex","ETHUSD",1730221210303,1.2943,2670.1,2669.7,3.74573]
["bitfinex","ETHUSD",1730221210807,1.2943,2670.1,2669.9,3.74545]
["bitfinex","ETHUSD",1730221211164,1.12111126,2670.1,2669.9,3.74545]
["bitfinex","ETHUSD",1730221211487,1.12111126,2670.1,2669.9,3.74534]
["bitfinex","ETHUSD",1730221212010,1.12111126,2670.1,2669.8,3.7455]
["bitfinex","ETHUSD",1730221212174,1.12111126,2670.1,2669.9,3.74537]
["bitfinex","ETHUSD",1730221212567,1.51059561,2670.1,2669.9,3.74535]
["bitfinex","ETHUSD",1730221212761,1.51059561,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1730221213860,1.51059561,2670.1,2669.9,3.74535]
["bitfinex","ETHUSD",1730221214064,4.87639493,2670.1,2669.1,1.2883]
["bitfinex","ETHUSD",1730221214295,0.48763949,2670.0,2669.6,3.74578]
["bitfinex","ETHUSD",1730221214496,0.48763949,2670.0,2669.4,3.74605]
["bitfinex","ETHUSD",1730221214710,5.25586561,2670.1,2669.1,1.2883]
["bitfinex","ETHUSD",1730221215004,5.25586561,2670.1,2669.6,3.74585]
["bitfinex","ETHUSD",1730221215005,1.51059561,2670.1,2669.6,3.74585]
["bitfinex","ETHUSD",1730221215412,1.51059561,2670.1,2669.7,3.74573]
["bitfinex","ETHUSD",1730221215865,1.51059561,2670.1,2669.8,3.74552]
["bitfinex","ETHUSD",1730221216269,1.51059561,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1730221216491,1.51059561,2670.1,2669.9,3.74544]
["bitfinex","ETHUSD",1730221216912,1.51059561,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1730221217419,1.51059561,2670.1,2669.9,3.74544]
["bitfinex","ETHUSD",1730221217568,1.51059561,2670.1,2669.7,3.74564]
["bitfinex","ETHUSD",1730221217775,1.51059561,2670.1,2669.9,3.74537]
["bitfinex","ETHUSD",1730221219196,1.51059561,2670.1,2669.7,3.74572]
["bitfinex","ETHUSD",1730221219400,1.51059561,2670.1,2669.7,3.74563]
["bitfinex","ETHUSD",1730221220109,1.51059561,2670.1,2669.8,3.74559]
["bitfinex","ETHUSD",1730221220499,1.51059561,2670.1,2669.9,3.74543]
["bitfinex","ETHUSD",1730221220966,1.51059561,2670.1,2669.7,3.74563]
["bitfinex","ETHUSD",1730221221170,1.51059561,2670.1,2669.6,3.74578]
["bitfinex","ETHUSD",1730221221366,1.51059561,2670.1,2669.7,3.74566]
["bitfinex","ETHUSD",1730221221606,1.51059561,2670.1,2669.6,3.7458]
["bitfinex","ETHUSD",1730221221915,0.52556356,2670.0,2669.7,3.74572]
["bitfinex","ETHUSD",1730221222078,1.51059561,2670.1,2669.8,3.74558]
["bitfinex","ETHUSD",1730221222743,1.51059561,2670.1,2669.8,3.74557]
["bitfinex","ETHUSD",1730221223125,1.51059561,2670.1,2669.7,3.74573]
["bitfinex","ETHUSD",1730221223643,1.51059561,2670.1,2669.7,7.49138]
["bitfinex","ETHUSD",1730221223842,1.51059561,2670.1,2669.7,3.74565]
["bitfinex","ETHUSD",1730221224350,1.51059561,2670.1,2669.7,7.49131]
["bitfinex","ETHUSD",1730221225564,1.51059561,2670.1,2669.7,3.74565]
["bitfinex","ETHUSD",1730221225734,1.51059561,2670.1,2669.8,3.74559]
["bitfinex","ETHUSD",1730221225936,1.51059561,2670.1,2669.7,3.74565]
["bitfinex","ETHUSD",1730221226480,1.51059561,2670.1,2669.6,3.74581]
["bitfinex","ETHUSD",1730221226666,0.52656556,2670.0,2669.6,3.74581]
["bitfinex","ETHUSD",1730221226873,1.2986,2669.6,2668.8,1.2729]
["bitfinex","ETHUSD",1730221227047,0.55,2669.5,2668.8,1.2729]
["bitfinex","ETHUSD",1730221227245,1.2986,2669.6,2668.8,1.2729]
["bitfinex","ETHUSD",1730221227502,1.2986,2669.6,2668.9,3.74686]
["bitfinex","ETHUSD",1730221227662,1.2986,2669.6,2669.4,3.74613]
["bitfinex","ETHUSD",1730221227992,1.3421,2669.9,2669.6,3.74586]
["bitfinex","ETHUSD",1730221228489,0.38952406,2669.8,2669.6,3.74586]
["bitfinex","ETHUSD",1730221228697,0.38952406,2669.8,2669.5,3.746]
["bitfinex","ETHUSD",1730221228909,0.38952406,2669.8,2669.6,3.74585]
["bitfinex","ETHUSD",1730221229199,0.38952406,2669.8,2669.5,3.74599]
["bitfinex","ETHUSD",1730221229344,0.38952406,2669.8,2669.6,3.74577]
["bitfinex","ETHUSD",1730221229549,1.75312417,2670.5,2669.9,3.74544]
["bitfinex","ETHUSD",1730221229781,0.38997633,2670.0,2669.8,3.74558]
["bitfinex","ETHUSD",1730221229982,5.49775417,2670.5,2669.8,3.74552]
["bitfinex","ETHUSD",1730221230285,0.38996567,2670.0,2669.9,3.74539]
["bitfinex","ETHUSD",1730221230788,0.3896853,2670.0,2669.9,3.74539]
["bitfinex","ETHUSD",1730221231748,0.88635535,2670.4,2670.0,3.74529]
["bitfinex","ETHUSD",1730221231989,0.38972767,2670.2,2670.0,5.11424]
["bitfinex","ETHUSD",1730221232155,0.38972767,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1730221233683,1.3258,2671.0,2670.0,5.11424]
["bitfinex","ETHUSD",1730221233888,0.78084313,2670.9,2670.5,3.74455]
["bitfinex","ETHUSD",1730221234102,0.38976296,2670.9,2670.5,3.74453]
["bitfinex","ETHUSD",1730221234264,0.38976296,2670.9,2670.7,3.74424]
["bitfinex","ETHUSD",1730221234586,0.38976296,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1730221234747,0.38976296,2670.9,2670.7,3.74431]
["bitfinex","ETHUSD",1730221235585,0.38976296,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1730221235759,0.38976296,2670.9,2670.7,3.74431]
["bitfinex","ETHUSD",1730221236193,0.38976296,2670.9,2670.7,3.74426]
["bitfinex","ETHUSD",1730221236558,0.38976296,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1730221237752,1.2474,2671.8,2671.6,3.74296]
["bitfinex","ETHUSD",1730221237952,0.99963052,2671.7,2671.6,3.74296]
["bitfinex","ETHUSD",1730221238354,0.99963052,2671.7,2671.5,3.74312]
["bitfinex","ETHUSD",1730221238556,0.99963052,2671.7,2671.5,7.48626]
["bitfinex","ETHUSD",1730221238767,0.99963052,2671.7,2671.5,3.74312]
["bitfinex","ETHUSD",1730221238968,0.22470305,2671.6,2671.5,3.74312]
["bitfinex","ETHUSD",1730221239262,0.22470305,2671.6,2670.8,4.99979]
["bitfinex","ETHUSD",1730221239263,0.22470305,2671.6,2670.9,3.744]
["bitfinex","ETHUSD",1730221239501,1.3147,2671.5,2670.7,3.74429]
["bitfinex","ETHUSD",1730221240021,1.3147,2671.2,2670.8,3.74409]
["bitfinex","ETHUSD",1730221240301,1.3147,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1730221240500,3.36120289,2671.6,2671.1,3.74377]
["bitfinex","ETHUSD",1730221240673,3.36120289,2671.6,2670.5,3.7446]
["bitfinex","ETHUSD",1730221240674,1.75178334,2671.5,2671.3,3.74339]
["bitfinex","ETHUSD",1730221241467,1.75178334,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1730221241673,1.75178334,2671.5,2671.3,3.74339]
["bitfinex","ETHUSD",1730221243125,1.75178334,2671.5,2670.8,3.74413]
["bitfinex","ETHUSD",1730221243126,3.74352,2671.3,2670.8,3.74417]
["bitfinex","ETHUSD",1730221243403,3.36120289,2671.2,2670.8,3.74417]
["bitfinex","ETHUSD",1730221243768,3.36120289,2671.2,2670.8,3.74411]
["bitfinex","ETHUSD",1730221243973,0.43708334,2671.5,2671.3,3.74335]
["bitfinex","ETHUSD",1730221244169,2.33083052,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1730221244415,1.3312,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1730221244595,1.3312,2671.7,2671.5,3.74319]
["bitfinex","ETHUSD",1730221245124,1.3312,2671.7,2671.3,7.48681]
["bitfinex","ETHUSD",1730221245280,3.36120289,2671.5,2671.3,3.7434]
["bitfinex","ETHUSD",1730221245992,3.36120289,2671.5,2671.2,3.74363]
["bitfinex","ETHUSD",1730221245993,0.34862323,2671.4,2671.2,3.74363]
["bitfinex","ETHUSD",1730221246196,0.71960584,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1730221246393,0.71960584,2671.3,2671.1,3.74363]
["bitfinex","ETHUSD",1730221246717,0.34862323,2671.2,2671.0,3.74389]
["bitfinex","ETHUSD",1730221246930,0.34862323,2671.1,2670.9,3.74396]
["bitfinex","ETHUSD",1730221247099,1.2934,2671.2,2670.9,3.74396]
["bitfinex","ETHUSD",1730221247290,1.2934,2671.2,2671.0,3.74384]
["bitfinex","ETHUSD",1730221247485,1.2934,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1730221249437,0.37098261,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1730221249634,1.2457,2671.5,2671.3,3.74345]
["bitfinex","ETHUSD",1730221249801,1.2457,2671.5,2671.3,3.7434]
["bitfinex","ETHUSD",1730221250139,1.2457,2671.5,2671.3,3.74339]
["bitfinex","ETHUSD",1730221250334,1.2457,2671.5,2670.6,1.2799]
["bitfinex","ETHUSD",1730221250540,4.29343,2671.4,2670.8,3.74412]
["bitfinex","ETHUSD",1730221250745,0.89003329,2671.3,2670.8,3.74412]
["bitfinex","ETHUSD",1730221250899,3.36120289,2671.2,2670.8,3.74411]
["bitfinex","ETHUSD",1730221251101,3.36120289,2671.2,2670.2,1.2934]
["bitfinex","ETHUSD",1730221251102,1.2888,2671.1,2670.7,3.74423]
["bitfinex","ETHUSD",1730221251412,1.2888,2671.1,2670.8,3.74408]
["bitfinex","ETHUSD",1730221252024,1.2888,2671.1,2670.7,3.74423]
["bitfinex","ETHUSD",1730221252342,0.83936529,2671.0,2670.6,3.74445]
["bitfinex","ETHUSD",1730221252943,0.83936529,2671.0,2670.7,3.74432]
["bitfinex","ETHUSD",1730221253800,3.36120289,2670.9,2670.5,3.74452]
["bitfinex","ETHUSD",1730221254025,3.36120289,2670.9,2670.1,3.74505]
["bitfinex","ETHUSD",1730221254026,3.36120289,2670.6,2670.1,3.74505]
["bitfinex","ETHUSD",1730221254198,1.3305,2670.5,2670.2,3.74501]
["bitfinex","ETHUSD",1730221254401,4.58844729,2670.4,2669.9,3.74544]
["bitfinex","ETHUSD",1730221254631,2.8898053,2670.3,2670.0,3.74531]
["bitfinex","ETHUSD",1730221255009,0.38980939,2670.2,2670.0,3.74531]
["bitfinex","ETHUSD",1730221255211,0.38980939,2670.2,2669.9,3.74538]
["bitfinex","ETHUSD",1730221255538,2.8898053,2670.0,2669.7,3.74562]
["bitfinex","ETHUSD",1730221256440,1.3305,2669.8,2669.5,3.74601]
["bitfinex","ETHUSD",1730221256638,4.69468031,2669.8,2669.5,3.74601]
["bitfinex","ETHUSD",1730221256806,4.69468031,2669.8,2669.3,3.7462]
["bitfinex","ETHUSD",1730221257005,0.89901703,2669.7,2669.5,3.74601]
["bitfinex","ETHUSD",1730221257209,0.55,2669.6,2669.2,3.74643]
["bitfinex","ETHUSD",1730221257932,1.2673,2669.5,2669.2,3.74643]
["bitfinex","ETHUSD",1730221258343,1.2673,2669.5,2669.3,3.74622]
["bitfinex","ETHUSD",1730221258648,1.2673,2669.5,2669.3,3.74621]
["bitfinex","ETHUSD",1730221258807,1.2673,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1730221259007,1.5389317,2669.5,2669.3,3.74629]
["bitfinex","ETHUSD",1730221259450,1.5389317,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1730221259616,1.5389317,2669.5,2669.3,3.74629]
["bitfinex","ETHUSD",1730221260057,1.5389317,2669.5,2669.3,7.49251]
["bitfinex","ETHUSD",1730221260257,1.5389317,2669.5,2669.3,3.74622]
["bitfinex","ETHUSD",1730221260412,0.20889317,2669.4,2669.3,3.74622]
["bitfinex","ETHUSD",1730221261411,1.2375,2669.8,2669.5,3.74588]
["bitfinex","ETHUSD",1730221261634,1.2375,2669.8,2669.6,3.74586]
["bitfinex","ETHUSD",1730221262235,1.2375,2669.8,2669.5,3.74588]
["bitfinex","ETHUSD",1730221262712,0.55,2669.7,2669.3,3.74621]
["bitfinex","ETHUSD",1730221262924,0.51516803,2669.6,2669.3,3.74623]
["bitfinex","ETHUSD",1730221263127,0.51516803,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1730221263346,1.74420939,2670.2,2670.0,3.74521]
["bitfinex","ETHUSD",1730221263651,1.74420939,2670.2,2669.7,3.74566]
["bitfinex","ETHUSD",1730221263652,3.36418031,2670.1,2669.7,3.74566]
["bitfinex","ETHUSD",1730221263885,0.51083897,2670.0,2669.7,7.49131]
["bitfinex","ETHUSD",1730221264071,0.51083897,2670.0,2669.7,3.74565]
["bitfinex","ETHUSD",1730221264283,0.51083897,2670.0,2669.8,3.74553]
["bitfinex","ETHUSD",1730221264446,1.74420939,2670.2,2669.7,3.74573]
["bitfinex","ETHUSD",1730221264645,0.55,2670.1,2669.8,3.74547]
["bitfinex","ETHUSD",1730221264865,1.74420939,2670.2,2670.0,3.74525]
["bitfinex","ETHUSD",1730221265270,1.74420939,2670.2,2670.0,7.49049]
["bitfinex","ETHUSD",1730221265488,1.74420939,2670.2,2670.0,3.74524]
["bitfinex","ETHUSD",1730221266991,1.74420939,2670.2,2669.8,7.49103]
["bitfinex","ETHUSD",1730221267197,1.74420939,2670.2,2669.9,3.74536]
["bitfinex","ETHUSD",1730221267623,0.55,2670.1,2669.8,3.74559]
["bitfinex","ETHUSD",1730221267915,0.22942094,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1730221268488,0.22942094,2670.0,2669.7,3.74572]
["bitfinex","ETHUSD",1730221268689,0.22942094,2670.0,2669.6,3.74579]
["bitfinex","ETHUSD",1730221269024,0.22942094,2670.0,2669.8,3.74558]
["bitfinex","ETHUSD",1730221269236,0.22942094,2670.0,2669.1,1.2503]
["bitfinex","ETHUSD",1730221269391,3.91418031,2669.8,2669.4,3.74615]
["bitfinex","ETHUSD",1730221269721,3.91418031,2669.8,2669.3,3.74619]
["bitfinex","ETHUSD",1730221269722,7.65980031,2669.8,2669.3,3.74619]
["bitfinex","ETHUSD",1730221269912,3.91418031,2669.8,2669.4,3.74604]
["bitfinex","ETHUSD",1730221270076,0.55,2669.8,2669.5,3.74595]
["bitfinex","ETHUSD",1730221270279,0.55,2669.6,2669.5,3.74595]
["bitfinex","ETHUSD",1730221270501,0.23346576,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1730221270707,1.7846576,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1730221270915,1.3313,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1730221271126,0.22942094,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1730221271340,0.38997475,2670.1,2669.9,3.74545]
["bitfinex","ETHUSD",1730221271477,0.38997475,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1730221271827,0.38997475,2670.1,2670.0,5.06441]
["bitfinex","ETHUSD",1730221272010,1.3385,2671.0,2670.7,3.74427]
["bitfinex","ETHUSD",1730221272316,1.3385,2671.0,2670.0,8.89233379]
["bitfinex","ETHUSD",1730221272317,1.3385,2671.0,2670.0,1.3191]
["bitfinex","ETHUSD",1730221272536,3.74412,2670.9,2670.4,3.74466]
["bitfinex","ETHUSD",1730221272810,0.84468003,2670.8,2670.4,3.74466]
["bitfinex","ETHUSD",1730221273009,4.58888003,2670.8,2670.3,3.74489]
["bitfinex","ETHUSD",1730221273213,4.58888003,2670.8,2670.3,3.74488]
["bitfinex","ETHUSD",1730221273508,0.84468003,2670.8,2670.0,1.3191]
["bitfinex","ETHUSD",1730221273717,1.3385,2671.0,2670.7,3.74422]
["bitfinex","ETHUSD",1730221274019,1.3385,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1730221274221,0.38997749,2671.3,2670.9,3.74405]
["bitfinex","ETHUSD",1730221274222,1.72847749,2671.3,2670.9,3.74405]
["bitfinex","ETHUSD",1730221274635,1.72847749,2671.3,2671.0,3.74389]
["bitfinex","ETHUSD",1730221274791,1.72847749,2671.3,2670.9,3.74404]
["bitfinex","ETHUSD",1730221275119,0.88360178,2671.2,2670.9,3.74404]
["bitfinex","ETHUSD",1730221275417,0.88360178,2671.2,2670.8,3.74419]
["bitfinex","ETHUSD",1730221275629,0.88360178,2671.2,2670.8,3.74409]
["bitfinex","ETHUSD",1730221275826,3.36418031,2671.1,2670.7,3.74432]
["bitfinex","ETHUSD",1730221275996,3.62538824,2671.1,2670.2,1.2496]
["bitfinex","ETHUSD",1730221276201,3.62538824,2671.1,2670.8,3.74408]
["bitfinex","ETHUSD",1730221277101,3.62538824,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1730221277102,0.26120793,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1730221277630,1.91548903,2671.6,2671.2,3.74363]
["bitfinex","ETHUSD",1730221277807,1.91548903,2671.6,2671.4,3.74332]
["bitfinex","ETHUSD",1730221278016,0.62538903,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1730221278700,1.2765,2671.9,2671.6,7.48595]
["bitfinex","ETHUSD",1730221278943,1.2765,2671.9,2671.6,3.74295]
["bitfinex","ETHUSD",1730221279107,3.36418031,2671.7,2671.2,3.74354]
["bitfinex","ETHUSD",1730221279341,0.71070603,2671.6,2671.2,3.74354]
["bitfinex","ETHUSD",1730221279551,4.45380603,2671.6,2671.2,3.74354]
["bitfinex","ETHUSD",1730221279752,1.3036,2671.5,2670.8,3.74409]
["bitfinex","ETHUSD",1730221279933,7.10755031,2671.4,2670.9,3.74399]
["bitfinex","ETHUSD",1730221280434,7.10755031,2671.4,2671.0,3.7439]
["bitfinex","ETHUSD",1730221280634,0.84111503,2671.3,2671.0,3.7439]
["bitfinex","ETHUSD",1730221281273,0.84111503,2671.3,2671.1,3.74376]
["bitfinex","ETHUSD",1730221281814,0.84111503,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1730221282007,1.3036,2671.5,2671.2,3.74363]
["bitfinex","ETHUSD",1730221282315,1.3036,2671.5,2671.3,3.74342]
["bitfinex","ETHUSD",1730221282952,3.36418031,2671.7,2671.4,7.48662]
["bitfinex","ETHUSD",1730221283113,3.36418031,2671.7,2671.4,3.74327]
["bitfinex","ETHUSD",1730221283317,0.47035803,2671.6,2671.4,3.74327]
["bitfinex","ETHUSD",1730221283735,0.47035803,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1730221283948,1.3394,2671.8,2671.6,3.743]
["bitfinex","ETHUSD",1730221284142,1.3394,2671.8,2671.5,3.74321]
["bitfinex","ETHUSD",1730221284366,3.36418031,2671.7,2670.8,3.74419]
["bitfinex","ETHUSD",1730221284662,1.3394,2671.8,2670.7,3.74423]
["bitfinex","ETHUSD",1730221284663,7.10753031,2671.4,2670.7,3.74423]
["bitfinex","ETHUSD",1730221284816,5.74593303,2671.3,2670.8,3.74411]
["bitfinex","ETHUSD",1730221285433,2.00235303,2671.3,2670.9,3.74403]
["bitfinex","ETHUSD",1730221285757,2.00235303,2671.3,2670.8,3.74416]
["bitfinex","ETHUSD",1730221285921,5.74587303,2671.3,2670.8,7.48827]
["bitfinex","ETHUSD",1730221286229,1.28534033,2671.2,2670.9,3.74405]
["bitfinex","ETHUSD",1730221287540,1.28534033,2671.2,2670.7,3.74433]
["bitfinex","ETHUSD",1730221287730,1.28534033,2671.2,2670.8,3.74418]
["bitfinex","ETHUSD",1730221288033,3.36418031,2671.1,2670.5,3.74452]
["bitfinex","ETHUSD",1730221288238,3.36418031,2670.8,2670.3,5.02308]
["bitfinex","ETHUSD",1730221288435,8.40914031,2670.8,2670.3,7.48959]
["bitfinex","ETHUSD",1730221288646,8.40914031,2670.8,2670.3,7.48961]
["bitfinex","ETHUSD",1730221289018,4.66488031,2670.8,2670.4,3.74466]
["bitfinex","ETHUSD",1730221289226,0.84089603,2670.7,2670.5,3.74461]
["bitfinex","ETHUSD",1730221289554,4.66488031,2670.8,2670.0,5.02359]
["bitfinex","ETHUSD",1730221289555,0.39055947,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1730221289751,8.40866031,2671.1,2670.6,7.48885]
["bitfinex","ETHUSD",1730221289910,3.36418031,2670.8,2670.4,3.74475]
["bitfinex","ETHUSD",1730221290250,7.10839031,2670.8,2670.4,3.74475]
["bitfinex","ETHUSD",1730221290402,7.10839031,2670.8,2670.2,3.74496]
["bitfinex","ETHUSD",1730221290403,0.71083903,2670.7,2670.2,3.74496]
["bitfinex","ETHUSD",1730221290609,0.71083903,2670.7,2670.3,3.74489]
["bitfinex","ETHUSD",1730221291052,0.71083903,2670.7,2670.0,1.2783]
["bitfinex","ETHUSD",1730221291257,7.10837031,2670.8,2670.4,3.74465]
["bitfinex","ETHUSD",1730221291409,7.10837031,2670.8,2670.3,3.74481]
["bitfinex","ETHUSD",1730221291938,3.36418031,2670.8,2670.4,3.74467]
["bitfinex","ETHUSD",1730221292960,3.36418031,2670.8,2670.3,3.74482]
["bitfinex","ETHUSD",1730221293157,0.71082403,2670.7,2670.3,3.74482]
["bitfinex","ETHUSD",1730221293662,4.45516403,2670.7,2670.3,3.74482]
["bitfinex","ETHUSD",1730221294099,0.71082403,2670.7,2670.5,3.74454]
["bitfinex","ETHUSD",1730221294259,3.36418031,2670.8,2670.5,3.74454]
["bitfinex","ETHUSD",1730221294466,3.36418031,2670.8,2670.3,7.48962]
["bitfinex","ETHUSD",1730221294467,7.10837031,2670.8,2670.3,7.48962]
["bitfinex","ETHUSD",1730221294633,7.10837031,2670.8,2670.1,3.74517]
["bitfinex","ETHUSD",1730221294831,7.10837031,2670.8,2670.3,3.74488]
["bitfinex","ETHUSD",1730221295088,0.71083703,2670.7,2670.3,3.74488]
["bitfinex","ETHUSD",1730221295258,0.71083703,2670.7,2670.3,7.4897]
["bitfinex","ETHUSD",1730221295771,0.71083703,2670.7,2670.3,3.74481]
["bitfinex","ETHUSD",1730221295980,0.71083703,2670.7,2670.4,3.74473]
["bitfinex","ETHUSD",1730221296291,3.36418031,2670.8,2670.4,3.74473]
["bitfinex","ETHUSD",1730221296463,3.74408,2670.9,2670.4,3.74473]
["bitfinex","ETHUSD",1730221296665,2.88868584,2670.8,2670.4,3.74471]
["bitfinex","ETHUSD",1730221297039,2.88868584,2670.5,2670.2,3.74495]
["bitfinex","ETHUSD",1730221297243,0.28886858,2670.4,2670.2,3.74495]
["bitfinex","ETHUSD",1730221297442,0.28886858,2670.4,2670.0,5.02353]
["bitfinex","ETHUSD",1730221297719,0.28886858,2670.4,2670.1,3.74517]
["bitfinex","ETHUSD",1730221297947,0.28886858,2670.4,2670.2,3.745]
["bitfinex","ETHUSD",1730221299057,0.28886858,2670.4,2669.7,1.2982]
["bitfinex","ETHUSD",1730221299242,2.88868584,2670.2,2669.9,3.74534]
["bitfinex","ETHUSD",1730221299435,2.88868584,2670.2,2669.8,7.49099]
["bitfinex","ETHUSD",1730221299670,2.88868584,2670.2,2669.8,3.74549]
["bitfinex","ETHUSD",1730221299671,4.17038584,2670.2,2669.8,3.74549]
["bitfinex","ETHUSD",1730221300247,4.17038584,2670.2,2669.9,3.74539]
["bitfinex","ETHUSD",1730221300477,4.17038584,2670.2,2669.8,3.74549]
["bitfinex","ETHUSD",1730221300794,0.41703858,2670.1,2669.9,3.74545]
["bitfinex","ETHUSD",1730221300957,4.17038584,2670.2,2669.4,1.2982]
["bitfinex","ETHUSD",1730221300958,2.88868584,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1730221301135,3.74459,2670.6,2670.2,3.74493]
["bitfinex","ETHUSD",1730221301136,2.88868584,2670.5,2670.2,3.74493]
["bitfinex","ETHUSD",1730221302073,2.88868584,2670.5,2669.9,1.2541]
["bitfinex","ETHUSD",1730221302074,2.88868584,2670.5,2670.0,3.74521]
["bitfinex","ETHUSD",1730221302259,5.0831,2670.6,2669.8,3.74551]
["bitfinex","ETHUSD",1730221302260,2.88868584,2670.2,2669.8,3.74551]
["bitfinex","ETHUSD",1730221302465,3.55202942,2670.2,2670.0,3.74522]
["bitfinex","ETHUSD",1730221302689,2.88868584,2670.2,2670.0,3.74521]
["bitfinex","ETHUSD",1730221303002,3.27889877,2670.5,2670.2,3.74498]
["bitfinex","ETHUSD",1730221303361,3.27889877,2670.5,2670.1,3.74509]
["bitfinex","ETHUSD",1730221304992,3.27889877,2670.5,2670.2,3.74494]
["bitfinex","ETHUSD",1730221305211,3.27889877,2670.5,2670.3,5.08955]
["bitfinex","ETHUSD",1730221305389,1.3141,2671.0,2670.3,5.08955]
["bitfinex","ETHUSD",1730221305390,6.63297584,2670.8,2670.3,3.74488]
["bitfinex","ETHUSD",1730221305593,1.38675856,2670.7,2670.3,3.74488]
["bitfinex","ETHUSD",1730221305881,0.34904398,2670.6,2670.3,3.74488]
["bitfinex","ETHUSD",1730221306047,2.88868584,2670.5,2670.3,3.74488]
["bitfinex","ETHUSD",1730221306658,2.88868584,2670.5,2670.1,3.74504]
["bitfinex","ETHUSD",1730221306985,4.13638584,2670.5,2670.1,3.74504]
["bitfinex","ETHUSD",1730221307149,0.78808658,2670.4,2670.1,7.49009]
["bitfinex","ETHUSD",1730221307678,0.78808658,2670.4,2670.1,3.74504]
["bitfinex","ETHUSD",1730221307877,2.88868584,2670.2,2669.8,3.74549]
["bitfinex","ETHUSD",1730221308161,2.88868584,2670.2,2669.9,3.74535]
["bitfinex","ETHUSD",1730221308360,0.28886858,2670.1,2669.9,3.74535]
["bitfinex","ETHUSD",1730221308547,0.28886858,2670.1,2669.6,3.74577]
["bitfinex","ETHUSD",1730221308743,0.28886858,2670.1,2669.7,3.74564]
["bitfinex","ETHUSD",1730221308965,0.28886858,2670.1,2669.6,3.74577]
["bitfinex","ETHUSD",1730221309276,0.28886858,2670.1,2669.8,3.74559]
["bitfinex","ETHUSD",1730221309585,0.31775544,2670.0,2669.8,3.74559]
["bitfinex","ETHUSD",1730221310572,0.31775544,2670.0,2669.6,3.74578]
["bitfinex","ETHUSD",1730221310938,0.31775544,2670.0,2669.7,3.74561]
["bitfinex","ETHUSD",1730221311142,0.31775544,2670.0,2669.8,3.74546]
["bitfinex","ETHUSD",1730221312077,0.31775544,2670.0,2669.8,7.49099]
["bitfinex","ETHUSD",1730221312285,0.78808658,2670.4,2670.0,3.74529]
["bitfinex","ETHUSD",1730221312449,4.13638584,2670.5,2670.0,3.74529]
["bitfinex","ETHUSD",1730221312654,0.34935697,2670.3,2670.0,3.74529]
["bitfinex","ETHUSD",1730221312864,0.34935697,2670.2,2670.0,3.74523]
["bitfinex","ETHUSD",1730221313054,7.88105584,2670.5,2670.0,3.74523]
["bitfinex","ETHUSD",1730221313252,0.90830845,2670.4,2670.0,3.74523]
["bitfinex","ETHUSD",1730221313441,1.22828583,2670.3,2670.0,7.49047]
["bitfinex","ETHUSD",1730221313782,0.34937966,2670.2,2670.0,3.74523]
["bitfinex","ETHUSD",1730221314076,0.87893643,2670.3,2669.9,3.74545]
["bitfinex","ETHUSD",1730221314382,0.349373,2670.2,2669.8,7.49101]
["bitfinex","ETHUSD",1730221314583,0.349373,2670.1,2669.8,7.49101]
["bitfinex","ETHUSD",1730221314883,0.87893643,2670.3,2669.8,7.49101]
["bitfinex","ETHUSD",1730221315041,0.8117829,2670.2,2669.8,7.49101]
["bitfinex","ETHUSD",1730221315237,0.46237764,2670.2,2669.8,7.49101]
["bitfinex","ETHUSD",1730221315441,0.46237764,2670.2,2669.9,3.74544]
["bitfinex","ETHUSD",1730221316181,0.46237764,2670.2,2669.8,7.49095]
["bitfinex","ETHUSD",1730221316340,0.34943656,2670.1,2669.8,3.74546]
["bitfinex","ETHUSD",1730221316540,0.46237764,2670.2,2669.9,3.74541]
["bitfinex","ETHUSD",1730221316840,0.34951503,2670.1,2669.9,3.74541]
["bitfinex","ETHUSD",1730221317072,0.46237764,2670.2,2669.9,3.74541]
["bitfinex","ETHUSD",1730221317345,0.34951742,2670.1,2669.9,3.74541]
["bitfinex","ETHUSD",1730221317555,0.46237764,2670.2,2669.9,3.74541]
["bitfinex","ETHUSD",1730221317758,0.34952935,2670.1,2669.7,3.74565]
["bitfinex","ETHUSD",1730221318051,1.09409863,2670.0,2669.7,3.74565]
["bitfinex","ETHUSD",1730221318237,0.34952935,2669.9,2669.7,3.74565]
["bitfinex","ETHUSD",1730221318440,1.3365,2669.9,2669.5,3.74596]
["bitfinex","ETHUSD",1730221318639,1.3365,2669.9,2668.7,0.01]
["bitfinex","ETHUSD",1730221318640,1.3365,2669.5,2668.6,1.2915]
["bitfinex","ETHUSD",1730221318879,1.3365,2669.5,2668.8,3.747]
["bitfinex","ETHUSD",1730221318880,2.88868584,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1730221319086,2.88868584,2669.2,2668.9,3.74679]
["bitfinex","ETHUSD",1730221319741,0.34941266,2669.1,2668.8,3.74688]
["bitfinex","ETHUSD",1730221319944,2.88868584,2669.2,2668.8,7.49379]
["bitfinex","ETHUSD",1730221320183,0.34942528,2669.1,2668.8,7.49379]
["bitfinex","ETHUSD",1730221320479,0.34942528,2669.1,2668.6,3.74725]
["bitfinex","ETHUSD",1730221320480,4.22518584,2669.0,2668.6,3.74725]
["bitfinex","ETHUSD",1730221320981,0.42251858,2669.4,2668.3,1.2915]
["bitfinex","ETHUSD",1730221320982,4.22518584,2669.2,2668.3,1.2915]
["bitfinex","ETHUSD",1730221321151,6.48695681,2669.5,2669.1,3.74649]
["bitfinex","ETHUSD",1730221321152,1.3365,2669.5,2669.1,3.74649]
["bitfinex","ETHUSD",1730221321358,0.77189739,2669.4,2669.1,3.74648]
["bitfinex","ETHUSD",1730221321553,0.42251858,2669.4,2669.1,7.49294]
["bitfinex","ETHUSD",1730221322190,0.42251858,2669.4,2668.9,3.74677]
["bitfinex","ETHUSD",1730221322357,4.16867858,2669.4,2668.9,3.74677]
["bitfinex","ETHUSD",1730221322682,5.10334,2670.6,2669.6,5.01476]
["bitfinex","ETHUSD",1730221322855,4.24748584,2670.9,2670.2,3.74503]
["bitfinex","ETHUSD",1730221323064,1.3588,2670.9,2670.2,3.74503]
["bitfinex","ETHUSD",1730221323372,2.88868584,2671.2,2671.0,3.74388]
["bitfinex","ETHUSD",1730221323567,0.38937376,2671.1,2671.0,3.74388]
["bitfinex","ETHUSD",1730221323768,0.38937376,2671.1,2670.9,3.74398]
["bitfinex","ETHUSD",1730221323769,0.38937376,2671.1,2670.9,7.48793]
["bitfinex","ETHUSD",1730221323972,1.3588,2671.3,2671.0,3.74391]
["bitfinex","ETHUSD",1730221324281,0.38925468,2671.4,2671.1,3.74377]
["bitfinex","ETHUSD",1730221324442,0.38925468,2671.4,2671.0,3.74391]
["bitfinex","ETHUSD",1730221324443,0.32779405,2671.3,2671.2,3.74359]
["bitfinex","ETHUSD",1730221324640,5.01467,2671.6,2671.0,3.74381]
["bitfinex","ETHUSD",1730221324871,0.348929,2671.5,2670.9,3.74405]
["bitfinex","ETHUSD",1730221325085,4.39068217,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1730221325086,0.64802217,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1730221325245,0.0227938,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1730221326392,0.0227938,2671.9,2671.7,3.74293]
["bitfinex","ETHUSD",1730221326577,0.0227938,2671.9,2671.7,3.74281]
["bitfinex","ETHUSD",1730221326950,0.0227938,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1730221327153,0.0227938,2671.9,2671.4,3.74323]
["bitfinex","ETHUSD",1730221327400,0.0227938,2671.9,2671.6,3.74304]
["bitfinex","ETHUSD",1730221327702,0.0227938,2671.9,2671.4,3.74331]
["bitfinex","ETHUSD",1730221327989,0.0227938,2671.9,2671.2,5.05856]
["bitfinex","ETHUSD",1730221328189,0.39931218,2671.9,2671.1,3.74376]
["bitfinex","ETHUSD",1730221328596,4.14207218,2671.9,2671.2,3.74354]
["bitfinex","ETHUSD",1730221328795,0.39931218,2671.9,2671.3,3.74346]
["bitfinex","ETHUSD",1730221329356,0.39931218,2671.9,2670.7,4.92000805]
["bitfinex","ETHUSD",1730221329563,0.0227938,2671.9,2671.4,3.74321]
["bitfinex","ETHUSD",1730221330496,0.0227938,2671.9,2671.2,7.4871]
["bitfinex","ETHUSD",1730221330497,3.7655238,2671.9,2671.2,7.4871]
["bitfinex","ETHUSD",1730221330700,3.7655238,2671.9,2671.3,3.74347]
["bitfinex","ETHUSD",1730221330908,0.37655238,2671.8,2671.5,3.74311]
["bitfinex","ETHUSD",1730221331195,0.0227938,2671.9,2671.3,3.74336]
["bitfinex","ETHUSD",1730221331395,0.0227938,2671.9,2671.5,3.7432]
["bitfinex","ETHUSD",1730221332103,0.0227938,2671.9,2671.3,3.74343]
["bitfinex","ETHUSD",1730221332259,3.7655438,2671.9,2671.3,3.74343]
["bitfinex","ETHUSD",1730221332462,3.7655438,2671.9,2671.1,3.7437]
["bitfinex","ETHUSD",1730221332767,0.37655438,2671.8,2671.3,3.74343]
["bitfinex","ETHUSD",1730221332970,0.0227938,2671.9,2671.3,3.74343]
["bitfinex","ETHUSD",1730221333199,3.7655538,2671.9,2671.3,3.74343]
["bitfinex","ETHUSD",1730221333499,0.0227938,2671.9,2671.5,3.74313]
["bitfinex","ETHUSD",1730221333807,0.0227938,2671.9,2671.5,3.74308]
["bitfinex","ETHUSD",1730221334097,0.0227938,2671.9,2671.0,3.74391]
["bitfinex","ETHUSD",1730221334260,0.0227938,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1730221335857,0.0227938,2671.9,2671.7,3.74284]
["bitfinex","ETHUSD",1730221336093,0.0227938,2671.9,2671.7,7.48569]
["bitfinex","ETHUSD",1730221336401,0.0227938,2671.9,2671.7,3.74284]
["bitfinex","ETHUSD",1730221337104,0.0227938,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1730221337260,0.0227938,2671.9,2671.7,3.74284]
["bitfinex","ETHUSD",1730221337695,0.0227938,2671.9,2671.6,3.74293]
["bitfinex","ETHUSD",1730221337906,0.0227938,2671.9,2671.6,7.48591]
["bitfinex","ETHUSD",1730221338072,0.0227938,2671.9,2671.7,3.74291]
["bitfinex","ETHUSD",1730221339009,0.0227938,2671.9,2671.4,3.74326]
["bitfinex","ETHUSD",1730221339306,0.0227938,2671.9,2671.3,3.74344]
["bitfinex","ETHUSD",1730221339307,0.37654238,2671.8,2671.3,3.74344]
["bitfinex","ETHUSD",1730221339466,5.1081338,2671.9,2671.4,3.74328]
["bitfinex","ETHUSD",1730221339811,1.3653938,2671.9,2671.5,3.74321]
["bitfinex","ETHUSD",1730221340170,5.1080938,2671.9,2671.3,3.74335]
["bitfinex","ETHUSD",1730221340473,3.7428,2671.8,2671.3,3.74335]
["bitfinex","ETHUSD",1730221340700,3.7428,2671.8,2671.1,3.74369]
["bitfinex","ETHUSD",1730221340701,4.62814938,2671.7,2671.1,3.74369]
["bitfinex","ETHUSD",1730221340911,3.74331,2671.5,2670.9,3.74396]
["bitfinex","ETHUSD",1730221341087,7.48628,2671.6,2671.0,3.74387]
["bitfinex","ETHUSD",1730221341279,3.74337,2671.4,2670.9,3.74396]
["bitfinex","ETHUSD",1730221341597,0.83713694,2671.5,2671.0,3.7439]
["bitfinex","ETHUSD",1730221341910,0.83713694,2671.5,2670.7,1.2654]
["bitfinex","ETHUSD",1730221341911,1.3653938,2671.9,2671.4,3.74327]
["bitfinex","ETHUSD",1730221342415,1.3653938,2671.9,2670.7,1.2654]
["bitfinex","ETHUSD",1730221342766,5.1080538,2671.9,2671.4,3.74327]
["bitfinex","ETHUSD",1730221343723,1.3653938,2671.9,2670.9,3.35895279]
["bitfinex","ETHUSD",1730221344023,1.3653938,2671.9,2671.7,3.74283]
["bitfinex","ETHUSD",1730221344681,0.60877339,2671.9,2671.7,3.74283]
["bitfinex","ETHUSD",1730221345704,0.60877339,2671.9,2671.5,3.74307]
["bitfinex","ETHUSD",1730221345914,0.60877339,2671.9,2671.6,3.74297]
["bitfinex","ETHUSD",1730221348001,0.60877339,2671.9,2671.7,3.74292]
["bitfinex","ETHUSD",1730221348480,0.60877339,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1730221348481,1.08286803,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1730221348680,0.60877339,2671.9,2671.7,3.74282]
["bitfinex","ETHUSD",1730221349016,0.60877339,2671.9,2671.5,3.74312]
["bitfinex","ETHUSD",1730221350005,3.7428,2671.8,2671.3,3.7434]
["bitfinex","ETHUSD",1730221350222,1.2655,2671.7,2671.3,3.7434]
["bitfinex","ETHUSD",1730221350516,0.50083,2671.6,2671.3,3.7434]
["bitfinex","ETHUSD",1730221350821,0.50083,2671.6,2671.2,3.7435]
["bitfinex","ETHUSD",1730221351733,0.50083,2671.6,2671.3,3.74349]
["bitfinex","ETHUSD",1730221351932,1.2655,2671.7,2671.3,3.74349]
["bitfinex","ETHUSD",1730221352134,1.2655,2671.7,2671.1,3.74366]
["bitfinex","ETHUSD",1730221352438,5.0085,2671.7,2671.3,3.74348]
["bitfinex","ETHUSD",1730221352934,5.0085,2671.7,2671.1,3.74366]
["bitfinex","ETHUSD",1730221353133,5.0085,2671.7,2671.3,3.74348]
["bitfinex","ETHUSD",1730221353293,5.0085,2671.7,2671.1,3.74366]
["bitfinex","ETHUSD",1730221353294,4.24393,2671.6,2671.1,3.74366]
["bitfinex","ETHUSD",1730221353490,4.24393,2671.6,2671.1,7.48736]
["bitfinex","ETHUSD",1730221353700,4.24393,2671.6,2671.2,3.74353]
["bitfinex","ETHUSD",1730221353701,0.50085,2671.6,2671.2,3.74353]
["bitfinex","ETHUSD",1730221353947,0.50085,2671.6,2671.4,3.74333]
["bitfinex","ETHUSD",1730221354235,0.50085,2671.6,2671.3,3.74347]
["bitfinex","ETHUSD",1730221355611,0.50085,2671.6,2670.8,5.05176]
["bitfinex","ETHUSD",1730221355938,4.24395,2671.6,2670.5,4.2482]
["bitfinex","ETHUSD",1730221356096,3.7431,2671.6,2670.9,3.74395]
["bitfinex","ETHUSD",1730221356290,1.2655,2671.7,2670.9,3.74395]
["bitfinex","ETHUSD",1730221356291,3.74321,2671.5,2670.9,3.74395]
["bitfinex","ETHUSD",1730221356494,0.374321,2671.4,2671.0,3.7438]
["bitfinex","ETHUSD",1730221358162,0.374321,2671.4,2671.1,3.74371]
["bitfinex","ETHUSD",1730221358388,0.374321,2671.4,2671.1,3.74368]
["bitfinex","ETHUSD",1730221358938,0.38907493,2671.5,2671.3,3.74336]
["bitfinex","ETHUSD",1730221359267,1.2655,2671.7,2671.3,3.74336]
["bitfinex","ETHUSD",1730221359458,1.65530304,2671.7,2671.3,7.48678]
["bitfinex","ETHUSD",1730221359803,0.5398163,2671.6,2671.4,3.74335]
["bitfinex","ETHUSD",1730221360077,1.65530304,2671.7,2671.1,3.74365]
["bitfinex","ETHUSD",1730221360284,1.65530304,2671.7,2671.3,3.74348]
["bitfinex","ETHUSD",1730221360580,3.74307,2671.6,2671.1,7.48735]
["bitfinex","ETHUSD",1730221360783,3.74307,2671.6,2671.1,3.74365]
["bitfinex","ETHUSD",1730221361157,3.74307,2671.6,2671.1,7.48736]
["bitfinex","ETHUSD",1730221361354,3.74307,2671.6,2671.2,3.74361]
["bitfinex","ETHUSD",1730221361568,4.2831073,2671.5,2671.1,3.74365]
["bitfinex","ETHUSD",1730221361764,4.2831073,2671.5,2670.9,3.74395]
["bitfinex","ETHUSD",1730221361765,0.5398373,2671.5,2670.9,3.74395]
["bitfinex","ETHUSD",1730221361993,3.7435,2671.3,2670.9,3.74395]
["bitfinex","ETHUSD",1730221362192,3.74374,2671.2,2670.7,3.74426]
["bitfinex","ETHUSD",1730221362494,3.74374,2671.2,2670.7,7.48852]
["bitfinex","ETHUSD",1730221362704,3.74397,2671.0,2670.5,3.74451]
["bitfinex","ETHUSD",1730221362857,1.2855,2670.9,2670.6,3.74434]
["bitfinex","ETHUSD",1730221363067,1.2855,2670.9,2670.5,3.74451]
["bitfinex","ETHUSD",1730221363361,3.7442,2670.8,2670.4,3.74469]
["bitfinex","ETHUSD",1730221363783,3.7442,2670.8,2670.2,3.74491]
["bitfinex","ETHUSD",1730221364024,1.244,2670.3,2669.9,3.74544]
["bitfinex","ETHUSD",1730221364308,1.244,2670.3,2669.7,3.7456]
["bitfinex","ETHUSD",1730221364309,4.98898,2670.3,2669.7,3.7456]
["bitfinex","ETHUSD",1730221364509,4.98898,2670.3,2669.6,1.3225]
["bitfinex","ETHUSD",1730221364510,4.243938,2670.2,2669.8,3.74552]
["bitfinex","ETHUSD",1730221365005,3.74527,2670.1,2669.6,3.7458]
["bitfinex","ETHUSD",1730221365509,3.74527,2670.1,2669.6,7.4916]
["bitfinex","ETHUSD",1730221365675,4.243948,2670.2,2669.7,3.74566]
["bitfinex","ETHUSD",1730221365864,3.74518,2670.1,2669.7,3.74567]
["bitfinex","ETHUSD",1730221366067,0.4244078,2670.0,2669.7,3.74567]
["bitfinex","ETHUSD",1730221366516,0.4244078,2670.0,2669.4,3.74605]
["bitfinex","ETHUSD",1730221366806,0.4244078,2670.0,2669.6,3.74577]
["bitfinex","ETHUSD",1730221366963,0.4244078,2670.0,2669.7,3.74567]
["bitfinex","ETHUSD",1730221367170,4.244038,2670.2,2669.7,3.74567]
["bitfinex","ETHUSD",1730221367611,0.498898,2670.2,2669.6,3.74577]
["bitfinex","ETHUSD",1730221367816,1.244,2670.3,2669.5,3.74601]
["bitfinex","ETHUSD",1730221367973,1.244,2670.3,2669.9,3.74542]
["bitfinex","ETHUSD",1730221368401,4.98892,2670.3,2669.9,3.74542]
["bitfinex","ETHUSD",1730221368613,3.74507,2670.2,2669.7,3.74565]
["bitfinex","ETHUSD",1730221368786,0.873399,2670.1,2669.7,3.74565]
["bitfinex","ETHUSD",1730221368988,4.618599,2670.1,2669.3,1.3225]
["bitfinex","ETHUSD",1730221369302,4.618629,2670.1,2669.6,3.7458]
["bitfinex","ETHUSD",1730221369473,0.873399,2670.1,2669.6,3.74579]
["bitfinex","ETHUSD",1730221369811,0.4618469,2670.0,2669.6,3.74586]
["bitfinex","ETHUSD",1730221369971,0.4618469,2670.0,2669.6,7.49165]
["bitfinex","ETHUSD",1730221370174,4.2071769,2670.0,2669.6,3.74579]
["bitfinex","ETHUSD",1730221370484,0.4618469,2670.0,2669.6,7.49158]
["bitfinex","ETHUSD",1730221370814,0.4618469,2670.0,2669.7,3.74573]
["bitfinex","ETHUSD",1730221371110,0.38985231,2670.1,2669.8,3.74556]
["bitfinex","ETHUSD",1730221371412,0.38985231,2670.1,2669.7,3.74566]
["bitfinex","ETHUSD",1730221371585,0.38985231,2670.1,2669.8,3.74558]
["bitfinex","ETHUSD",1730221371770,0.38985231,2670.1,2669.9,3.74544]
["bitfinex","ETHUSD",1730221371980,1.3084,2670.6,2670.2,3.74497]
["bitfinex","ETHUSD",1730221372177,0.50528,2670.5,2670.2,3.74497]
["bitfinex","ETHUSD",1730221372478,5.44281394,2670.6,2670.2,3.74497]
["bitfinex","ETHUSD",1730221372893,1.69832394,2670.6,2670.2,3.74496]
["bitfinex","ETHUSD",1730221373093,1.69832394,2670.6,2670.3,3.74483]
["bitfinex","ETHUSD",1730221373300,1.69832394,2670.6,2670.3,7.48964]
["bitfinex","ETHUSD",1730221373572,0.38992394,2670.6,2670.3,3.74481]
["bitfinex","ETHUSD",1730221373800,0.93085233,2670.6,2670.4,3.74468]
["bitfinex","ETHUSD",1730221374003,0.38992394,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1730221374203,1.2751,2670.8,2670.5,3.74461]
["bitfinex","ETHUSD",1730221374812,1.2751,2670.8,2670.4,3.74468]
["bitfinex","ETHUSD",1730221374977,1.2751,2670.8,2670.4,7.48937]
["bitfinex","ETHUSD",1730221375307,1.2751,2670.8,2670.5,3.7446]
["bitfinex","ETHUSD",1730221375672,1.2751,2670.8,2670.4,3.74474]
["bitfinex","ETHUSD",1730221375876,0.5408987,2670.7,2670.4,3.74474]
["bitfinex","ETHUSD",1730221376277,1.2751,2670.8,2670.3,3.74488]
["bitfinex","ETHUSD",1730221376483,1.2751,2670.8,2670.4,3.74475]
["bitfinex","ETHUSD",1730221377505,1.2751,2670.8,2669.9,4.36165344]
["bitfinex","ETHUSD",1730221377506,3.7444,2670.7,2670.2,3.7449]
["bitfinex","ETHUSD",1730221377823,3.7444,2670.7,2670.3,3.74489]
["bitfinex","ETHUSD",1730221377998,0.50195,2670.6,2670.3,3.74489]
["bitfinex","ETHUSD",1730221378193,0.50195,2670.6,2670.4,3.74474]
["bitfinex","ETHUSD",1730221378395,1.2751,2670.8,2670.3,3.74489]
["bitfinex","ETHUSD",1730221378600,5.01936,2670.8,2670.3,3.74489]
["bitfinex","ETHUSD",1730221379419,5.01936,2670.8,2670.3,3.74481]
["bitfinex","ETHUSD",1730221380083,5.01936,2670.8,2670.3,7.48959]
["bitfinex","ETHUSD",1730221380290,1.2751,2670.8,2670.3,3.74478]
["bitfinex","ETHUSD",1730221380484,1.2751,2670.8,2670.0,3.7453]
["bitfinex","ETHUSD",1730221380485,0.38982703,2670.9,2670.0,3.35895279]
["bitfinex","ETHUSD",1730221380796,0.38982703,2670.9,2669.8,4.25128761]
["bitfinex","ETHUSD",1730221380797,0.39101698,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1730221381003,2.73102394,2671.6,2671.3,3.74349]
["bitfinex","ETHUSD",1730221381504,2.73102394,2671.6,2671.1,3.7437]
["bitfinex","ETHUSD",1730221381827,4.01633239,2671.5,2671.0,3.74384]
["bitfinex","ETHUSD",1730221381997,1.2393,2671.4,2670.4,4.72515279]
["bitfinex","ETHUSD",1730221382189,3.74384,2671.1,2670.4,5.11086]
["bitfinex","ETHUSD",1730221382390,3.74384,2671.1,2670.6,3.74441]
["bitfinex","ETHUSD",1730221382709,3.74394,2671.0,2670.5,3.74459]
["bitfinex","ETHUSD",1730221383022,1.613694,2670.9,2670.5,3.74461]
["bitfinex","ETHUSD",1730221383225,1.2393,2670.9,2670.6,3.74447]
["bitfinex","ETHUSD",1730221383427,0.28310239,2671.5,2670.3,3.74487]
["bitfinex","ETHUSD",1730221383428,1.53430239,2671.5,2670.5,1.3182]
["bitfinex","ETHUSD",1730221383585,1.53430239,2671.5,2671.2,3.74356]
["bitfinex","ETHUSD",1730221383788,1.53430239,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1730221383789,0.27310239,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1730221383998,3.743,2671.7,2671.2,3.7435]
["bitfinex","ETHUSD",1730221384201,3.74344,2671.4,2670.8,5.11172]
["bitfinex","ETHUSD",1730221384389,1.3179,2671.3,2670.8,3.74412]
["bitfinex","ETHUSD",1730221384821,1.3179,2671.3,2670.9,3.74395]
["bitfinex","ETHUSD",1730221385216,5.0496,2671.7,2671.2,3.74355]
["bitfinex","ETHUSD",1730221385421,0.54394215,2671.6,2671.0,3.74381]
["bitfinex","ETHUSD",1730221385720,0.54394215,2671.6,2670.8,3.74419]
["bitfinex","ETHUSD",1730221386042,0.3898215,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1730221386229,0.60877339,2671.9,2671.6,3.74307]
["bitfinex","ETHUSD",1730221386626,0.60877339,2671.9,2671.7,3.74281]
["bitfinex","ETHUSD",1730221387503,0.60877339,2671.9,2671.6,3.74295]
["bitfinex","ETHUSD",1730221387697,0.60877339,2671.9,2671.7,3.74292]
["bitfinex","ETHUSD",1730221387896,0.60877339,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1730221389636,0.60877339,2671.9,2671.5,3.74312]
["bitfinex","ETHUSD",1730221389942,0.60877339,2671.9,2671.6,3.74293]
["bitfinex","ETHUSD",1730221390146,1.04389473,2671.9,2671.7,3.74283]
["bitfinex","ETHUSD",1730221390426,0.60877339,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1730221390997,0.60877339,2671.9,2671.8,5.05639]
["bitfinex","ETHUSD",1730221391233,0.60877339,2671.9,2671.8,8.05639]
["bitfinex","ETHUSD",1730221393295,0.60877339,2671.9,2671.8,11.41534279]
["bitfinex","ETHUSD",1730221393515,0.60877339,2671.9,2671.8,12.93116007]
["bitfinex","ETHUSD",1730221393822,1.3497,2673.2,2672.7,3.74144]
["bitfinex","ETHUSD",1730221394005,0.38961876,2673.1,2672.7,3.74144]
["bitfinex","ETHUSD",1730221394199,0.38961876,2673.1,2672.7,3.74142]
["bitfinex","ETHUSD",1730221394433,0.38961876,2673.1,2672.9,3.74125]
["bitfinex","ETHUSD",1730221394602,1.3497,2673.2,2672.8,3.74139]
["bitfinex","ETHUSD",1730221394798,5.0906,2673.2,2672.5,8.74781]
["bitfinex","ETHUSD",1730221395034,0.70425214,2673.0,2672.6,3.74164]
["bitfinex","ETHUSD",1730221395335,0.70425214,2673.0,2672.6,3.74161]
["bitfinex","ETHUSD",1730221395642,0.70425214,2673.0,2672.6,7.48319]
["bitfinex","ETHUSD",1730221395800,0.70425214,2673.0,2672.7,3.74141]
["bitfinex","ETHUSD",1730221396001,0.70425214,2673.0,2672.6,3.74158]
["bitfinex","ETHUSD",1730221396002,0.70425214,2673.0,2672.8,3.74138]
["bitfinex","ETHUSD",1730221396195,0.1774474,2673.0,2672.6,3.74153]
["bitfinex","ETHUSD",1730221396497,0.1774474,2673.0,2672.6,7.48309]
["bitfinex","ETHUSD",1730221396694,0.1774474,2673.0,2672.6,3.74153]
["bitfinex","ETHUSD",1730221396900,0.1774474,2673.0,2672.6,7.48312]
["bitfinex","ETHUSD",1730221397096,0.1774474,2673.0,2672.7,3.74152]
["bitfinex","ETHUSD",1730221397340,0.1774474,2673.0,2672.6,3.74153]
["bitfinex","ETHUSD",1730221397540,0.1774474,2673.0,2672.6,7.48308]
["bitfinex","ETHUSD",1730221397937,0.1774474,2673.0,2672.6,3.74153]
["bitfinex","ETHUSD",1730221398143,0.1774474,2673.0,2672.8,3.74138]
["bitfinex","ETHUSD",1730221398370,0.1774474,2673.0,2672.6,3.74153]
["bitfinex","ETHUSD",1730221398846,0.1774474,2673.0,2672.7,3.74152]
["bitfinex","ETHUSD",1730221399267,0.1774474,2673.0,2672.8,3.74138]
["bitfinex","ETHUSD",1730221399769,0.1774474,2673.0,2672.8,3.7413]
["bitfinex","ETHUSD",1730221400377,0.1774474,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1730221401691,0.1774474,2673.0,2672.8,3.7413]
["bitfinex","ETHUSD",1730221401850,3.9185974,2673.0,2672.5,3.74175]
["bitfinex","ETHUSD",1730221402049,3.9185974,2673.0,2672.3,3.742]
["bitfinex","ETHUSD",1730221402050,1.74035974,2672.9,2672.3,3.742]
["bitfinex","ETHUSD",1730221402256,5.48170974,2672.9,2672.3,3.74198]
["bitfinex","ETHUSD",1730221402481,5.48170974,2672.9,2672.4,3.74187]
["bitfinex","ETHUSD",1730221402962,5.48170974,2672.9,2672.0,1.3051]
["bitfinex","ETHUSD",1730221403146,0.1774474,2673.0,2672.0,1.81080761]
["bitfinex","ETHUSD",1730221403345,0.1774474,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1730221403743,0.1774474,2673.0,2672.8,3.74139]
["bitfinex","ETHUSD",1730221404495,0.1774474,2673.0,2672.8,3.74138]
["bitfinex","ETHUSD",1730221404644,0.1774474,2673.0,2672.8,3.74133]
["bitfinex","ETHUSD",1730221404844,0.1774474,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1730221407974,0.1774474,2673.0,2672.9,4.616938]
["bitfinex","ETHUSD",1730221409192,0.1774474,2673.0,2672.9,9.36304561]
["bitfinex","ETHUSD",1730221409405,0.1774474,2673.0,2672.9,8.857338]
["bitfinex","ETHUSD",1730221412243,0.1774474,2673.0,2672.9,7.98165]
["bitfinex","ETHUSD",1730221416102,0.005,2673.7,2673.6,5.02347]
["bitfinex","ETHUSD",1730221416404,0.005,2673.7,2673.6,9.47562241]
["bitfinex","ETHUSD",1730221416562,0.005,2673.7,2673.6,5.02347]
["bitfinex","ETHUSD",1730221417269,0.005,2673.7,2673.6,8.38242279]
["bitfinex","ETHUSD",1730221417764,3.73917,2674.4,2673.9,3.73974]
["bitfinex","ETHUSD",1730221417964,3.73917,2674.4,2673.6,4.64215279]
["bitfinex","ETHUSD",1730221417965,4.32459697,2674.4,2673.6,4.64215279]
["bitfinex","ETHUSD",1730221418159,1.3379,2674.2,2673.8,3.73988]
["bitfinex","ETHUSD",1730221418398,1.3379,2674.2,2673.6,3.74016]
["bitfinex","ETHUSD",1730221418703,5.07741,2674.2,2673.7,7.48015]
["bitfinex","ETHUSD",1730221418865,6.0176157,2674.2,2673.7,3.74004]
["bitfinex","ETHUSD",1730221419198,6.0176157,2674.2,2673.7,7.4801]
["bitfinex","ETHUSD",1730221419405,6.0176157,2674.2,2673.8,3.73997]
["bitfinex","ETHUSD",1730221419563,2.2781057,2674.2,2673.8,3.73997]
["bitfinex","ETHUSD",1730221420095,0.58542697,2674.4,2674.1,3.73945]
["bitfinex","ETHUSD",1730221420402,0.58542697,2674.4,2674.2,3.73937]
["bitfinex","ETHUSD",1730221420890,0.58542697,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1730221421412,0.1312496,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1730221422126,0.00892,2675.0,2674.5,3.73901]
["bitfinex","ETHUSD",1730221422127,0.00892,2675.0,2674.9,5.08485]
["bitfinex","ETHUSD",1730221422274,0.00892,2675.0,2674.9,9.32614479]
["bitfinex","ETHUSD",1730221422459,38.69444444,2675.2,2675.1,8.59047]
["bitfinex","ETHUSD",1730221422661,20.39556585,2675.2,2675.1,9.16796201]
["bitfinex","ETHUSD",1730221422908,19.9993152,2675.2,2675.1,8.59047]
["bitfinex","ETHUSD",1730221423067,19.6393152,2675.2,2675.1,8.59047]
["bitfinex","ETHUSD",1730221423261,0.01,2677.0,2676.3,3.73649]
["bitfinex","ETHUSD",1730221423262,5.00371,2677.0,2676.3,3.73649]
["bitfinex","ETHUSD",1730221423500,0.59506703,2677.2,2676.3,3.73649]
["bitfinex","ETHUSD",1730221423501,0.58506703,2677.2,2676.5,7.09510279]
["bitfinex","ETHUSD",1730221423806,0.38899671,2676.9,2676.7,3.73585]
["bitfinex","ETHUSD",1730221423979,0.58506703,2677.2,2676.7,3.73585]
["bitfinex","ETHUSD",1730221424172,0.44514366,2677.1,2676.8,3.73579]
["bitfinex","ETHUSD",1730221424372,0.58506703,2677.2,2676.5,7.09507279]
["bitfinex","ETHUSD",1730221424604,0.58506703,2677.2,2676.7,3.73591]
["bitfinex","ETHUSD",1730221424806,0.1312496,2677.3,2676.6,3.73608]
["bitfinex","ETHUSD",1730221424975,0.1312496,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1730221425179,0.1312496,2677.3,2677.2,3.74524]
["bitfinex","ETHUSD",1730221425513,0.1312496,2677.3,2677.2,11.27219101]
["bitfinex","ETHUSD",1730221425665,0.1312496,2677.3,2677.2,10.694699]
["bitfinex","ETHUSD",1730221425867,0.1312496,2677.3,2677.2,10.704699]
["bitfinex","ETHUSD",1730221426062,0.00455812,2678.0,2677.8,5.05711]
["bitfinex","ETHUSD",1730221426275,0.00455812,2678.0,2677.8,1.3228]
["bitfinex","ETHUSD",1730221426471,0.00455812,2678.0,2677.2,1.3228]
["bitfinex","ETHUSD",1730221426667,0.46103109,2677.9,2676.9,1.3228]
["bitfinex","ETHUSD",1730221426864,0.46103109,2677.9,2677.0,3.73543]
["bitfinex","ETHUSD",1730221427071,0.46103109,2677.9,2677.0,3.7455]
["bitfinex","ETHUSD",1730221427303,0.46103109,2677.9,2677.0,0.01]
["bitfinex","ETHUSD",1730221427504,0.00455812,2678.0,2677.1,3.73529]
["bitfinex","ETHUSD",1730221427818,0.00455812,2678.0,2677.2,0.01]
["bitfinex","ETHUSD",1730221427991,0.00455812,2678.0,2677.4,3.73492]
["bitfinex","ETHUSD",1730221428168,0.00455812,2678.0,2677.1,6.73528]
["bitfinex","ETHUSD",1730221428368,3.73439,2677.9,2676.9,4.3228]
["bitfinex","ETHUSD",1730221428629,3.73439,2677.9,2676.5,1.2604]
["bitfinex","ETHUSD",1730221428630,3.73509,2677.4,2676.5,1.2604]
["bitfinex","ETHUSD",1730221428789,3.73508,2677.4,2676.5,1.2604]
["bitfinex","ETHUSD",1730221428971,7.09339279,2677.8,2676.5,1.2604]
["bitfinex","ETHUSD",1730221428972,3.73532,2677.2,2676.5,1.2604]
["bitfinex","ETHUSD",1730221429185,4.61305279,2677.2,2676.2,1.289]
["bitfinex","ETHUSD",1730221429389,0.46130528,2677.1,2676.2,1.289]
["bitfinex","ETHUSD",1730221429629,3.73563,2677.0,2676.2,1.289]
["bitfinex","ETHUSD",1730221430136,3.82025807,2677.1,2676.3,0.50687428]
["bitfinex","ETHUSD",1730221430425,3.35895279,2677.1,2676.5,3.73616]
["bitfinex","ETHUSD",1730221430723,8.98763443,2677.5,2676.4,3.0]
["bitfinex","ETHUSD",1730221430936,8.98763443,2677.5,2676.3,4.25326428]
["bitfinex","ETHUSD",1730221430937,3.7351,2677.3,2676.3,3.50687428]
["bitfinex","ETHUSD",1730221431225,3.92839443,2677.5,2676.4,1.263]
["bitfinex","ETHUSD",1730221431398,3.92839443,2677.5,2676.6,0.01]
["bitfinex","ETHUSD",1730221431601,0.76631944,2677.4,2676.8,3.73579]
["bitfinex","ETHUSD",1730221431818,7.66266443,2677.9,2676.8,4.98868]
["bitfinex","ETHUSD",1730221432002,3.92839443,2677.9,2677.1,3.0]
["bitfinex","ETHUSD",1730221432335,0.00455812,2678.0,2677.7,1.253]
["bitfinex","ETHUSD",1730221432902,0.00455812,2678.0,2677.8,6.73432]
["bitfinex","ETHUSD",1730221433291,0.38870587,2678.8,2678.7,6.61544188]
["bitfinex","ETHUSD",1730221433467,38.69444444,2682.8,2678.7,6.61544188]
["bitfinex","ETHUSD",1730221433468,1.2492,2680.9,2678.8,4.10559052]
["bitfinex","ETHUSD",1730221433750,3.73093,2680.3,2679.3,3.0]
["bitfinex","ETHUSD",1730221433911,3.92839443,2680.5,2679.4,0.01]
["bitfinex","ETHUSD",1730221434113,3.92839443,2680.6,2679.5,3.0]
["bitfinex","ETHUSD",1730221434306,7.65884443,2680.7,2679.5,3.0]
["bitfinex","ETHUSD",1730221434542,1.13802604,2680.8,2679.5,3.0]
["bitfinex","ETHUSD",1730221434543,1.13802604,2680.8,2679.9,8.56938]
["bitfinex","ETHUSD",1730221434709,1.13802604,2680.8,2679.9,4.9310241]
["bitfinex","ETHUSD",1730221434915,3.92839443,2680.5,2679.9,1.2779]
["bitfinex","ETHUSD",1730221435648,4.62839443,2680.1,2679.5,3.0]
["bitfinex","ETHUSD",1730221435854,0.4759644,2679.9,2679.4,1.3089]
["bitfinex","ETHUSD",1730221436350,4.62839443,2680.1,2679.4,1.3089]
["bitfinex","ETHUSD",1730221436852,4.62839443,2680.1,2679.4,5.04104]
["bitfinex","ETHUSD",1730221437149,4.62839443,2680.1,2679.4,1.3089]
["bitfinex","ETHUSD",1730221437310,4.62839443,2680.1,2679.3,3.0]
["bitfinex","ETHUSD",1730221438107,8.35967443,2680.1,2679.0,1.3321]
["bitfinex","ETHUSD",1730221438311,0.8490924,2679.9,2679.0,1.3321]
["bitfinex","ETHUSD",1730221438808,3.92839443,2679.4,2679.0,1.3321]
["bitfinex","ETHUSD",1730221439036,3.92839443,2679.4,2679.0,1.3421]
["bitfinex","ETHUSD",1730221439235,3.92839443,2679.4,2679.0,1.3321]
["bitfinex","ETHUSD",1730221439454,3.92839443,2679.4,2679.0,8.06483]
["bitfinex","ETHUSD",1730221439945,3.92839443,2679.4,2679.0,4.2821]
["bitfinex","ETHUSD",1730221440149,3.92839443,2679.8,2679.1,3.73258]
["bitfinex","ETHUSD",1730221440320,4.41926807,2679.8,2679.0,8.52895744]
["bitfinex","ETHUSD",1730221440529,4.41926807,2679.8,2679.1,3.73257]
["bitfinex","ETHUSD",1730221440851,3.92839443,2679.4,2679.0,1.2821]
["bitfinex","ETHUSD",1730221441067,3.92839443,2679.4,2678.5,0.01]
["bitfinex","ETHUSD",1730221441215,0.49087364,2679.8,2679.4,3.73209]
["bitfinex","ETHUSD",1730221441216,4.41926807,2679.8,2679.4,3.73209]
["bitfinex","ETHUSD",1730221441411,0.7,2680.1,2679.7,3.73167]
["bitfinex","ETHUSD",1730221441726,0.7,2680.1,2679.8,4.23577744]
["bitfinex","ETHUSD",1730221441938,0.7,2680.1,2679.8,3.73157]
["bitfinex","ETHUSD",1730221442132,0.7,2680.1,2679.8,3.7315]
["bitfinex","ETHUSD",1730221442332,0.7,2680.1,2679.9,6.73148]
["bitfinex","ETHUSD",1730221442638,0.7,2680.1,2679.9,3.0]
["bitfinex","ETHUSD",1730221443843,0.7,2680.1,2679.7,4.26]
["bitfinex","ETHUSD",1730221444537,0.7,2680.1,2679.9,6.74148]
["bitfinex","ETHUSD",1730221444919,0.7,2680.1,2679.9,7.24568744]
["bitfinex","ETHUSD",1730221445421,0.7,2680.1,2679.9,6.74148]
["bitfinex","ETHUSD",1730221446124,0.7,2680.1,2679.9,6.73148]
["bitfinex","ETHUSD",1730221446323,0.7,2680.1,2679.9,8.4944041]
["bitfinex","ETHUSD",1730221446546,9.6e-06,2680.1,2680.0,9.0642641]
["bitfinex","ETHUSD",1730221446916,9.6e-06,2680.1,2680.0,7.96614]
["bitfinex","ETHUSD",1730221447458,9.6e-06,2680.1,2680.0,8.5042641]
["bitfinex","ETHUSD",1730221447751,9.6e-06,2680.1,2680.0,7.95614]
["bitfinex","ETHUSD",1730221447956,9.6e-06,2680.1,2680.0,7.96614]
["bitfinex","ETHUSD",1730221448124,0.1807303,2680.1,2680.0,8.65729564]
["bitfinex","ETHUSD",1730221448649,0.1807303,2680.1,2680.0,9.75541974]
["bitfinex","ETHUSD",1730221448860,0.1807303,2680.1,2680.0,9.20541974]
["bitfinex","ETHUSD",1730221450151,0.1807303,2680.1,2680.0,7.95614]
["bitfinex","ETHUSD",1730221450521,0.1807303,2680.1,2680.0,8.5042641]
["bitfinex","ETHUSD",1730221450723,0.1807303,2680.1,2680.0,7.95614]
["bitfinex","ETHUSD",1730221451032,0.1807303,2680.1,2680.0,4.95614]
["bitfinex","ETHUSD",1730221451243,0.1807303,2680.1,2680.0,5.4942641]
["bitfinex","ETHUSD",1730221451863,0.1807303,2680.1,2680.0,4.94614]
["bitfinex","ETHUSD",1730221452044,0.1807303,2680.1,2679.8,0.5481241]
["bitfinex","ETHUSD",1730221452376,0.1807303,2680.1,2679.8,3.73153]
["bitfinex","ETHUSD",1730221452534,0.1807303,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1730221452735,0.1807303,2680.1,2680.0,5.09056351]
["bitfinex","ETHUSD",1730221453071,0.1807303,2680.1,2680.0,6.37856351]
["bitfinex","ETHUSD",1730221453463,0.1807303,2680.1,2680.0,8.61756351]
["bitfinex","ETHUSD",1730221453652,0.1807303,2680.1,2680.0,9.16756351]
["bitfinex","ETHUSD",1730221454054,0.1807303,2680.1,2680.0,12.16756351]
["bitfinex","ETHUSD",1730221454256,0.1807303,2680.1,2680.0,9.37856351]
["bitfinex","ETHUSD",1730221454464,0.1807303,2680.1,2680.0,17.16756351]
["bitfinex","ETHUSD",1730221454978,0.1807207,2680.5,2680.0,17.16756351]
["bitfinex","ETHUSD",1730221454979,3.92839443,2682.0,2680.7,5.02836]
["bitfinex","ETHUSD",1730221455175,3.1409439,2682.2,2680.7,9.451545]
["bitfinex","ETHUSD",1730221455176,1.98463004,2680.8,2680.7,9.451545]
["bitfinex","ETHUSD",1730221455427,1.98463004,2680.8,2680.7,5.904245]
["bitfinex","ETHUSD",1730221455673,1.98463004,2680.8,2680.7,29.04141]
["bitfinex","ETHUSD",1730221455880,1.98463004,2680.8,2680.7,18.842149]
["bitfinex","ETHUSD",1730221456376,1.98463004,2680.8,2680.7,5.02836]
["bitfinex","ETHUSD",1730221456586,1.98463004,2680.8,2680.7,5.01836]
["bitfinex","ETHUSD",1730221456744,1.98463004,2680.8,2680.7,5.02836]
["bitfinex","ETHUSD",1730221457274,1.98463004,2680.8,2680.7,8.02836]
["bitfinex","ETHUSD",1730221457942,1.98463004,2680.8,2680.7,5.02836]
["bitfinex","ETHUSD",1730221458440,1.98463004,2680.8,2680.7,1.288]
["bitfinex","ETHUSD",1730221458661,1.98463004,2680.8,2680.4,3.73069]
["bitfinex","ETHUSD",1730221458662,1.98463004,2680.8,2680.4,5.23021]
["bitfinex","ETHUSD",1730221458882,1.98463004,2680.8,2680.4,0.09458748]
["bitfinex","ETHUSD",1730221459152,1.98463004,2680.8,2680.1,0.5681241]
["bitfinex","ETHUSD",1730221459587,1.98463004,2680.8,2680.4,0.01]
["bitfinex","ETHUSD",1730221459783,1.98463004,2680.8,2680.4,0.7349]
["bitfinex","ETHUSD",1730221460077,1.98463004,2680.8,2680.5,1.5295]
["bitfinex","ETHUSD",1730221460387,2.10055122,2681.8,2680.5,1.5295]
["bitfinex","ETHUSD",1730221460388,3.92839443,2681.6,2680.9,0.01]
["bitfinex","ETHUSD",1730221460878,3.92839443,2681.6,2680.7,0.01]
["bitfinex","ETHUSD",1730221461373,3.92839443,2681.6,2680.9,0.01]
["bitfinex","ETHUSD",1730221461572,3.92839443,2681.6,2680.6,0.01]
["bitfinex","ETHUSD",1730221462438,3.92839443,2681.6,2680.5,5.06029077]
["bitfinex","ETHUSD",1730221462993,3.92839443,2681.6,2680.5,5.07029077]
["bitfinex","ETHUSD",1730221463167,3.92839443,2681.6,2680.5,5.15328084]
["bitfinex","ETHUSD",1730221464291,3.92839443,2681.2,2680.5,2.15328084]
["bitfinex","ETHUSD",1730221464463,0.01,2682.0,2680.1,3.0]
["bitfinex","ETHUSD",1730221464464,3.33522381,2680.8,2680.1,1.97719077]
["bitfinex","ETHUSD",1730221464676,3.33522381,2680.8,2679.9,0.52793106]
["bitfinex","ETHUSD",1730221464677,3.33522381,2680.5,2680.2,0.53079077]
["bitfinex","ETHUSD",1730221465013,3.33522381,2680.3,2679.8,1.4464]
["bitfinex","ETHUSD",1730221465165,3.33522381,2680.3,2680.0,0.52793106]
["bitfinex","ETHUSD",1730221465367,3.33522381,2680.3,2679.4,0.52793106]
["bitfinex","ETHUSD",1730221465368,1.4395,2680.2,2679.4,0.52793106]
["bitfinex","ETHUSD",1730221465617,3.33522381,2679.6,2679.0,81.4464]
["bitfinex","ETHUSD",1730221465968,3.33522381,2679.6,2679.1,0.42640876]
["bitfinex","ETHUSD",1730221466267,3.33522381,2679.3,2679.1,0.42640876]
["bitfinex","ETHUSD",1730221466806,3.33522381,2679.3,2679.2,0.05370619]
["bitfinex","ETHUSD",1730221466990,3.33522381,2679.3,2679.2,3.48011495]
["bitfinex","ETHUSD",1730221467200,3.33522381,2679.6,2679.2,0.48011495]
["bitfinex","ETHUSD",1730221467488,3.33522381,2679.6,2679.2,3.78605619]
["bitfinex","ETHUSD",1730221467693,3.33522381,2679.6,2679.2,3.73235]
["bitfinex","ETHUSD",1730221467927,3.33522381,2679.6,2679.1,3.0]
["bitfinex","ETHUSD",1730221468109,1.4395,2680.2,2679.0,85.17904]
["bitfinex","ETHUSD",1730221468110,3.33522381,2679.3,2679.0,80.0]
["bitfinex","ETHUSD",1730221468607,3.9229895,2679.1,2679.0,80.0]
["bitfinex","ETHUSD",1730221469905,9.2218795,2679.1,2679.0,65.87093849]
["bitfinex","ETHUSD",1730221471107,9.2218795,2679.1,2679.0,63.34160751]
["bitfinex","ETHUSD",1730221471320,9.2218795,2679.1,2679.0,58.27394022]
["bitfinex","ETHUSD",1730221471321,14.44230295,2679.1,2679.0,58.27394022]
["bitfinex","ETHUSD",1730221471523,14.83212368,2679.1,2679.0,56.79444022]
["bitfinex","ETHUSD",1730221471666,14.83212368,2679.1,2679.0,55.31568443]
["bitfinex","ETHUSD",1730221471867,14.83212368,2679.1,2679.0,54.42740033]
["bitfinex","ETHUSD",1730221472406,10.91913418,2679.1,2679.0,52.36086033]
["bitfinex","ETHUSD",1730221472610,14.84212368,2679.1,2679.0,41.01419985]
["bitfinex","ETHUSD",1730221473273,14.84212368,2679.1,2679.0,37.24039882]
["bitfinex","ETHUSD",1730221473479,14.84212368,2679.1,2679.0,35.84192382]
["bitfinex","ETHUSD",1730221473910,15.39212368,2679.1,2679.0,33.0286925]
["bitfinex","ETHUSD",1730221474111,15.39212368,2679.1,2679.0,28.50789147]
["bitfinex","ETHUSD",1730221474324,15.39212368,2679.1,2679.0,22.8591683]
["bitfinex","ETHUSD",1730221474509,15.39212368,2679.1,2679.0,20.4042403]
["bitfinex","ETHUSD",1730221474689,14.84212368,2679.1,2679.0,20.4042403]
["bitfinex","ETHUSD",1730221475023,14.84212368,2679.1,2679.0,18.18768359]
["bitfinex","ETHUSD",1730221475237,14.84212368,2679.1,2679.0,13.11372588]
["bitfinex","ETHUSD",1730221475238,15.39212368,2679.1,2679.0,13.11372588]
["bitfinex","ETHUSD",1730221475520,15.39212368,2679.1,2677.1,3.73531]
["bitfinex","ETHUSD",1730221475521,3.73388,2678.2,2677.1,3.73531]
["bitfinex","ETHUSD",1730221475720,3.74421,2678.0,2677.2,0.79993976]
["bitfinex","ETHUSD",1730221475910,3.9229895,2677.3,2676.8,5.26092]
["bitfinex","ETHUSD",1730221476311,3.9229895,2677.3,2676.8,5.26087]
["bitfinex","ETHUSD",1730221476494,3.9229895,2677.3,2676.8,5.68727876]
["bitfinex","ETHUSD",1730221476832,3.9229895,2676.9,2676.7,3.73592]
["bitfinex","ETHUSD",1730221477122,3.9229895,2677.1,2676.9,0.39087469]
["bitfinex","ETHUSD",1730221477307,3.9229895,2677.1,2676.9,3.85308502]
["bitfinex","ETHUSD",1730221477484,3.9229895,2677.1,2676.5,1.4304]
["bitfinex","ETHUSD",1730221477686,3.9229895,2676.6,2676.4,4.12714469]
["bitfinex","ETHUSD",1730221477908,3.9229895,2676.6,2676.5,4.64642071]
["bitfinex","ETHUSD",1730221478118,3.9229895,2676.6,2676.5,0.91020071]
["bitfinex","ETHUSD",1730221478438,3.9229895,2677.2,2676.5,0.91020071]
["bitfinex","ETHUSD",1730221478724,3.9229895,2677.2,2676.5,0.41476215]
["bitfinex","ETHUSD",1730221478893,3.9229895,2677.2,2676.5,0.75623837]
["bitfinex","ETHUSD",1730221479100,3.9229895,2677.2,2676.5,0.36536368]
["bitfinex","ETHUSD",1730221479500,3.9229895,2677.2,2676.5,0.34147622]
["bitfinex","ETHUSD",1730221479681,3.9229895,2677.2,2676.3,3.0]
["bitfinex","ETHUSD",1730221479886,0.01,2677.6,2675.9,1.5474]
["bitfinex","ETHUSD",1730221479887,3.9229895,2676.8,2675.9,1.5474]
["bitfinex","ETHUSD",1730221480138,3.9229895,2676.8,2676.0,3.73682]
["bitfinex","ETHUSD",1730221480439,3.9229895,2676.8,2676.0,7.47364]
["bitfinex","ETHUSD",1730221480585,3.9229895,2676.8,2676.0,3.73681]
["bitfinex","ETHUSD",1730221480783,3.9229895,2677.2,2676.5,3.73608]
["bitfinex","ETHUSD",1730221481006,3.9229895,2677.2,2676.1,0.528421]
["bitfinex","ETHUSD",1730221481007,3.9229895,2677.2,2676.7,3.73593]
["bitfinex","ETHUSD",1730221481189,3.9229895,2677.2,2676.8,3.73577]
["bitfinex","ETHUSD",1730221481687,3.9229895,2677.6,2676.8,3.0]
["bitfinex","ETHUSD",1730221481913,3.9229895,2677.6,2676.9,3.73566]
["bitfinex","ETHUSD",1730221482113,3.9229895,2677.6,2677.0,0.673566]
["bitfinex","ETHUSD",1730221482324,3.9229895,2677.6,2676.6,1.5474]
["bitfinex","ETHUSD",1730221482631,3.9229895,2677.6,2676.9,3.0]
["bitfinex","ETHUSD",1730221482977,3.9229895,2677.6,2676.9,6.73558]
["bitfinex","ETHUSD",1730221483290,3.9229895,2677.6,2676.9,3.0]
["bitfinex","ETHUSD",1730221483483,3.9229895,2677.2,2676.7,3.0]
["bitfinex","ETHUSD",1730221483689,3.9229895,2677.2,2675.9,3.73701]
["bitfinex","ETHUSD",1730221483690,3.9229895,2676.8,2675.9,3.73701]
["bitfinex","ETHUSD",1730221484131,7.86324895,2677.1,2675.8,1.434]
["bitfinex","ETHUSD",1730221484132,3.9229895,2676.4,2675.8,1.434]
["bitfinex","ETHUSD",1730221484290,3.9229895,2676.4,2675.5,3.73754]
["bitfinex","ETHUSD",1730221484510,3.9229895,2676.4,2675.4,1.5024]
["bitfinex","ETHUSD",1730221485038,3.9229895,2676.4,2675.5,3.73761]
["bitfinex","ETHUSD",1730221485329,3.9229895,2676.4,2675.5,3.73752]
["bitfinex","ETHUSD",1730221485525,3.9229895,2676.0,2675.2,3.73796]
["bitfinex","ETHUSD",1730221485846,3.9229895,2675.6,2674.3,0.49543856]
["bitfinex","ETHUSD",1730221485993,3.9229895,2675.6,2674.6,1.4386]
["bitfinex","ETHUSD",1730221486200,0.39019654,2676.3,2674.6,5.1774]
["bitfinex","ETHUSD",1730221486201,3.9229895,2675.2,2674.6,5.1774]
["bitfinex","ETHUSD",1730221486490,3.9229895,2675.2,2674.8,3.73848]
["bitfinex","ETHUSD",1730221486691,3.9229895,2675.2,2674.8,4.256178]
["bitfinex","ETHUSD",1730221487200,3.9229895,2675.2,2674.4,3.73914]
["bitfinex","ETHUSD",1730221487401,3.9229895,2675.2,2674.2,3.73936]
["bitfinex","ETHUSD",1730221487615,3.9229895,2675.2,2674.4,3.73914]
["bitfinex","ETHUSD",1730221487616,3.9827895,2674.8,2674.4,3.73914]
["bitfinex","ETHUSD",1730221487819,0.0598,2675.1,2674.4,3.73914]
["bitfinex","ETHUSD",1730221488032,0.0598,2675.1,2674.5,3.73898]
["bitfinex","ETHUSD",1730221488191,3.9229895,2675.2,2674.8,3.7385]
["bitfinex","ETHUSD",1730221488393,0.0598,2675.4,2674.5,4.486782]
["bitfinex","ETHUSD",1730221488621,0.0598,2675.4,2674.9,3.73834]
["bitfinex","ETHUSD",1730221489034,0.0598,2675.4,2674.7,3.73867]
["bitfinex","ETHUSD",1730221489035,0.0598,2675.4,2674.7,3.73872]
["bitfinex","ETHUSD",1730221489226,3.9229895,2675.2,2674.5,0.747812]
["bitfinex","ETHUSD",1730221489404,3.9229895,2675.2,2674.5,4.486732]
["bitfinex","ETHUSD",1730221489611,3.9229895,2675.2,2674.6,0.4486732]
["bitfinex","ETHUSD",1730221489905,3.9229895,2675.2,2674.5,3.73894]
["bitfinex","ETHUSD",1730221490220,3.9229895,2675.2,2674.7,3.73873]
["bitfinex","ETHUSD",1730221490420,3.9229895,2675.2,2674.8,3.0]
["bitfinex","ETHUSD",1730221490609,3.9229895,2675.2,2674.4,3.73907]
["bitfinex","ETHUSD",1730221490793,3.9229895,2675.2,2674.6,3.0]
["bitfinex","ETHUSD",1730221490995,3.9229895,2675.2,2674.6,3.673899]
["bitfinex","ETHUSD",1730221491331,3.9229895,2675.2,2674.6,0.673899]
["bitfinex","ETHUSD",1730221491495,3.9229895,2675.2,2674.7,3.0]
["bitfinex","ETHUSD",1730221492220,3.9229895,2675.2,2674.6,6.73885]
["bitfinex","ETHUSD",1730221492433,3.9229895,2675.2,2674.6,3.0]
["bitfinex","ETHUSD",1730221492647,3.9229895,2675.2,2674.8,3.0]
["bitfinex","ETHUSD",1730221492807,0.0598,2675.4,2675.0,3.73829]
["bitfinex","ETHUSD",1730221493196,0.0598,2675.4,2675.2,3.73803]
["bitfinex","ETHUSD",1730221493395,3.9229895,2675.6,2675.2,3.73794]
["bitfinex","ETHUSD",1730221493626,0.0598,2675.8,2675.5,3.0]
["bitfinex","ETHUSD",1730221493834,0.0598,2675.8,2675.0,6.053364]
["bitfinex","ETHUSD",1730221493835,3.9229895,2676.0,2675.0,2.315084]
["bitfinex","ETHUSD",1730221494034,0.0598,2676.2,2675.5,3.0]
["bitfinex","ETHUSD",1730221494201,3.9229895,2676.0,2675.5,3.3]
["bitfinex","ETHUSD",1730221494537,3.9229895,2676.0,2675.7,3.0]
["bitfinex","ETHUSD",1730221494696,3.9229895,2676.0,2675.7,6.73723]
["bitfinex","ETHUSD",1730221495030,0.0598,2676.2,2675.6,6.73747]
["bitfinex","ETHUSD",1730221495409,3.9229895,2676.4,2675.6,6.73747]
["bitfinex","ETHUSD",1730221495410,3.9229895,2676.4,2676.0,3.73684]
["bitfinex","ETHUSD",1730221495797,0.0598,2677.0,2676.5,3.73609]
["bitfinex","ETHUSD",1730221496008,0.0598,2677.0,2676.0,4.110564]
["bitfinex","ETHUSD",1730221496009,0.0598,2677.0,2676.3,3.73641]
["bitfinex","ETHUSD",1730221496439,0.0598,2677.0,2676.4,3.73626]
["bitfinex","ETHUSD",1730221496750,0.0598,2677.0,2676.5,3.0]
["bitfinex","ETHUSD",1730221497036,0.0598,2677.0,2676.3,3.0]
["bitfinex","ETHUSD",1730221497538,0.0598,2677.0,2676.2,3.0]
["bitfinex","ETHUSD",1730221497704,3.9229895,2676.8,2676.2,3.0]
["bitfinex","ETHUSD",1730221497907,3.9229895,2676.8,2676.3,3.0]
["bitfinex","ETHUSD",1730221498111,3.9229895,2676.8,2676.3,6.73639]
["bitfinex","ETHUSD",1730221498313,3.9229895,2676.8,2676.3,3.0]
["bitfinex","ETHUSD",1730221498513,3.9827895,2677.3,2676.4,1.58769281]
["bitfinex","ETHUSD",1730221498697,3.9827895,2677.3,2676.8,3.73578]
["bitfinex","ETHUSD",1730221498906,3.9827895,2677.3,2676.9,0.02988722]
["bitfinex","ETHUSD",1730221499139,3.9827895,2677.3,2676.8,3.76567753]
["bitfinex","ETHUSD",1730221499441,3.9827895,2677.3,2676.5,3.0]
["bitfinex","ETHUSD",1730221499442,0.0598,2677.3,2677.0,3.73548]
["bitfinex","ETHUSD",1730221499605,0.0598,2677.3,2676.9,6.73556]
["bitfinex","ETHUSD",1730221499802,0.0598,2677.3,2676.9,10.47115]
["bitfinex","ETHUSD",1730221500007,0.0598,2677.3,2676.9,6.73556]
["bitfinex","ETHUSD",1730221500308,0.01,2677.9,2677.4,3.73494]
["bitfinex","ETHUSD",1730221500309,0.0598,2677.9,2677.4,3.73494]
["bitfinex","ETHUSD",1730221500527,0.0598,2677.9,2677.3,3.0]
["bitfinex","ETHUSD",1730221501527,0.0598,2677.9,2677.5,3.7348]
["bitfinex","ETHUSD",1730221501760,3.9229895,2678.1,2677.7,3.7344]
["bitfinex","ETHUSD",1730221501949,0.0598,2678.3,2677.9,3.73416]
["bitfinex","ETHUSD",1730221502116,0.0598,2678.3,2677.8,3.0]
["bitfinex","ETHUSD",1730221502526,0.0598,2678.3,2677.6,3.0]
["bitfinex","ETHUSD",1730221502527,0.45807895,2678.3,2677.6,3.0]
["bitfinex","ETHUSD",1730221502752,0.45807895,2678.3,2677.6,6.73461]
["bitfinex","ETHUSD",1730221502952,0.45807895,2678.3,2677.8,3.7343]
["bitfinex","ETHUSD",1730221503254,0.0598,2678.3,2677.7,3.73454]
["bitfinex","ETHUSD",1730221503458,0.0598,2678.3,2677.8,3.0]
["bitfinex","ETHUSD",1730221503663,0.0598,2678.3,2677.6,3.0]
["bitfinex","ETHUSD",1730221503866,0.0598,2678.3,2677.3,3.73501]
["bitfinex","ETHUSD",1730221503867,3.9229895,2678.1,2677.3,3.0]
["bitfinex","ETHUSD",1730221504157,3.9229895,2677.7,2677.1,3.73538]
["bitfinex","ETHUSD",1730221504659,3.9229895,2677.7,2677.0,3.73542]
["bitfinex","ETHUSD",1730221504843,3.9229895,2677.7,2676.9,3.73566]
["bitfinex","ETHUSD",1730221505172,3.9229895,2677.7,2676.9,0.89109]
["bitfinex","ETHUSD",1730221505472,3.9229895,2677.7,2676.9,3.0]
["bitfinex","ETHUSD",1730221505673,3.79505,2677.2,2676.0,5.31888]
["bitfinex","ETHUSD",1730221505824,3.9229895,2676.9,2676.0,5.31883]
["bitfinex","ETHUSD",1730221506040,0.0598,2676.8,2676.0,3.73683]
["bitfinex","ETHUSD",1730221506266,0.0598,2676.8,2676.0,4.484225]
["bitfinex","ETHUSD",1730221506424,0.0598,2676.8,2676.1,3.73675]
["bitfinex","ETHUSD",1730221506621,0.0598,2676.8,2676.1,3.7367]
["bitfinex","ETHUSD",1730221506857,0.0598,2676.8,2676.2,3.73662]
["bitfinex","ETHUSD",1730221507064,0.0598,2676.8,2676.1,3.73669]
["bitfinex","ETHUSD",1730221507264,0.0598,2676.8,2676.0,3.0]
["bitfinex","ETHUSD",1730221507557,0.45807895,2676.8,2676.0,3.0]
["bitfinex","ETHUSD",1730221507955,0.45807895,2676.8,2675.8,3.7372]
["bitfinex","ETHUSD",1730221508185,0.0598,2677.2,2676.6,3.73606]
["bitfinex","ETHUSD",1730221508495,0.0598,2677.2,2676.4,4.4983]
["bitfinex","ETHUSD",1730221508707,0.0598,2677.2,2676.9,3.0]
["bitfinex","ETHUSD",1730221508868,0.0598,2677.2,2676.7,3.0]
["bitfinex","ETHUSD",1730221509197,0.0598,2677.2,2676.1,1.4544]
["bitfinex","ETHUSD",1730221509198,3.9229895,2676.9,2676.1,1.4544]
["bitfinex","ETHUSD",1730221509361,3.9229895,2676.9,2676.2,3.73655]
["bitfinex","ETHUSD",1730221510196,3.9229895,2676.9,2676.4,3.73627]
["bitfinex","ETHUSD",1730221510379,0.0598,2677.2,2676.6,3.73599]
["bitfinex","ETHUSD",1730221510571,0.0598,2677.2,2676.4,3.73626]
["bitfinex","ETHUSD",1730221510891,0.0598,2677.2,2676.3,3.0]
["bitfinex","ETHUSD",1730221511099,3.9229895,2676.9,2676.3,3.0]
["bitfinex","ETHUSD",1730221511424,4.31528845,2676.9,2676.3,3.0]
["bitfinex","ETHUSD",1730221511558,3.9229895,2676.5,2675.5,1.7446]
["bitfinex","ETHUSD",1730221511757,0.0598,2676.4,2675.5,5.18213]
["bitfinex","ETHUSD",1730221512107,0.0598,2676.4,2675.5,3.73753]
["bitfinex","ETHUSD",1730221512413,3.9229895,2676.1,2675.2,5.23786]
["bitfinex","ETHUSD",1730221512703,0.0598,2676.0,2675.6,3.73739]
["bitfinex","ETHUSD",1730221513108,0.0598,2676.0,2675.2,0.39433451]
["bitfinex","ETHUSD",1730221513292,0.0598,2676.0,2675.6,3.73744]
["bitfinex","ETHUSD",1730221513468,0.0598,2676.4,2675.8,3.73709]
["bitfinex","ETHUSD",1730221513663,0.0598,2676.4,2675.9,6.73695]
["bitfinex","ETHUSD",1730221514004,0.0598,2676.4,2675.9,3.0]
["bitfinex","ETHUSD",1730221514601,0.0598,2676.4,2675.9,6.73697]
["bitfinex","ETHUSD",1730221515310,0.0598,2676.4,2676.1,3.0]
["bitfinex","ETHUSD",1730221515521,0.0598,2676.7,2676.3,3.7364]
["bitfinex","ETHUSD",1730221515698,0.0598,2676.7,2676.4,3.73635]
["bitfinex","ETHUSD",1730221515867,0.0598,2676.7,2676.3,3.73647]
["bitfinex","ETHUSD",1730221516064,0.0598,2676.7,2676.4,3.73636]
["bitfinex","ETHUSD",1730221516402,0.0598,2676.7,2676.5,3.73621]
["bitfinex","ETHUSD",1730221516609,0.0598,2676.7,2676.4,3.0]
["bitfinex","ETHUSD",1730221516969,3.9229895,2676.9,2676.4,3.0]
["bitfinex","ETHUSD",1730221517613,3.9229895,2676.9,2676.2,3.0]
["bitfinex","ETHUSD",1730221517614,4.32126845,2676.9,2676.2,3.0]
["bitfinex","ETHUSD",1730221517904,4.32126845,2676.9,2676.1,4.410413]
["bitfinex","ETHUSD",1730221517905,4.32126845,2676.9,2676.4,3.73634]
["bitfinex","ETHUSD",1730221518111,3.9229895,2677.6,2676.5,1.5551]
["bitfinex","ETHUSD",1730221518311,4.2113895,2678.0,2677.2,3.73522]
["bitfinex","ETHUSD",1730221518498,4.2113895,2678.0,2677.6,3.73458]
["bitfinex","ETHUSD",1730221518669,0.2884,2678.0,2677.6,3.73458]
["bitfinex","ETHUSD",1730221519172,0.2884,2678.0,2677.3,1.5551]
["bitfinex","ETHUSD",1730221519372,0.2884,2678.0,2677.7,3.73445]
["bitfinex","ETHUSD",1730221519883,4.2113895,2678.4,2677.9,3.73417]
["bitfinex","ETHUSD",1730221520085,4.63252845,2678.4,2678.0,0.07467087]
["bitfinex","ETHUSD",1730221520283,4.63252845,2678.4,2678.0,3.73408]
["bitfinex","ETHUSD",1730221520481,4.63252845,2678.4,2678.1,0.0746625]
["bitfinex","ETHUSD",1730221520974,3.9229895,2678.8,2678.1,0.0746625]
["bitfinex","ETHUSD",1730221521173,0.2884,2678.9,2678.2,3.73385]
["bitfinex","ETHUSD",1730221521367,0.2884,2678.9,2678.7,3.73308]
["bitfinex","ETHUSD",1730221521583,4.2113895,2679.2,2678.8,0.07464298]
["bitfinex","ETHUSD",1730221522223,0.2884,2679.2,2678.7,3.73315]
["bitfinex","ETHUSD",1730221522406,0.0316854,2679.5,2678.7,2.301148]
["bitfinex","ETHUSD",1730221522722,0.58427,2679.4,2679.1,3.0]
["bitfinex","ETHUSD",1730221522919,0.0316854,2679.5,2679.3,3.7322]
["bitfinex","ETHUSD",1730221523072,0.0316854,2679.5,2679.4,3.0]
["bitfinex","ETHUSD",1730221523581,0.0316854,2679.5,2678.9,3.73277]
["bitfinex","ETHUSD",1730221523914,0.0316854,2679.5,2679.1,3.7325]
["bitfinex","ETHUSD",1730221524117,0.0316854,2679.5,2679.0,3.0]
["bitfinex","ETHUSD",1730221524421,0.0316854,2679.5,2678.9,6.73279]
["bitfinex","ETHUSD",1730221524422,0.0316854,2679.5,2679.1,3.73259]
["bitfinex","ETHUSD",1730221524625,0.0316854,2679.5,2679.3,3.7323]
["bitfinex","ETHUSD",1730221524921,0.0316854,2679.5,2679.3,3.73222]
["bitfinex","ETHUSD",1730221525076,0.0316854,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1730221525278,0.0316854,2679.5,2679.4,6.73217]
["bitfinex","ETHUSD",1730221525877,0.0316854,2679.5,2679.4,3.0]
["bitfinex","ETHUSD",1730221526206,0.0316854,2679.5,2679.4,6.73217]
["bitfinex","ETHUSD",1730221526402,0.0316854,2679.5,2679.4,3.0]
["bitfinex","ETHUSD",1730221526606,0.0316854,2679.5,2678.7,1.5545]
["bitfinex","ETHUSD",1730221526607,0.0316854,2679.5,2679.1,3.73251]
["bitfinex","ETHUSD",1730221526812,0.0316854,2679.5,2679.2,3.0]
["bitfinex","ETHUSD",1730221527014,0.0316854,2679.5,2679.3,3.73223]
["bitfinex","ETHUSD",1730221527535,0.0316854,2679.5,2679.4,6.73217]
["bitfinex","ETHUSD",1730221527900,0.0316854,2679.5,2679.4,9.41041]
["bitfinex","ETHUSD",1730221529692,0.0316854,2679.5,2679.4,8.36397]
["bitfinex","ETHUSD",1730221530542,0.0316854,2679.5,2679.4,6.73217]
["bitfinex","ETHUSD",1730221530722,0.0316854,2679.5,2679.4,3.0]
["bitfinex","ETHUSD",1730221530902,0.0316854,2679.5,2678.9,3.7328]
["bitfinex","ETHUSD",1730221530903,0.0316854,2679.5,2679.0,3.73263]
["bitfinex","ETHUSD",1730221531107,0.0316854,2679.5,2678.9,3.7328]
["bitfinex","ETHUSD",1730221531346,0.0316854,2679.5,2679.0,3.73271]
["bitfinex","ETHUSD",1730221531628,0.0316854,2679.5,2678.0,8.82607573]
["bitfinex","ETHUSD",1730221531629,0.2884,2678.9,2678.0,3.73407]
["bitfinex","ETHUSD",1730221531795,0.2884,2678.9,2678.2,3.73381]
["bitfinex","ETHUSD",1730221532111,0.2884,2678.9,2678.1,0.373407]
["bitfinex","ETHUSD",1730221532311,0.2884,2678.9,2678.2,3.73376]
["bitfinex","ETHUSD",1730221532512,3.9229895,2678.6,2677.8,3.73432]
["bitfinex","ETHUSD",1730221532837,3.9229895,2678.6,2676.9,5.01]
["bitfinex","ETHUSD",1730221532838,0.09010914,2678.5,2677.6,3.73459]
["bitfinex","ETHUSD",1730221533127,0.09010914,2678.5,2677.7,3.73454]
["bitfinex","ETHUSD",1730221533128,0.2884,2678.4,2677.7,3.73454]
["bitfinex","ETHUSD",1730221533450,0.09060588,2678.3,2677.9,3.73417]
["bitfinex","ETHUSD",1730221533924,0.09053694,2678.2,2677.9,7.46835]
["bitfinex","ETHUSD",1730221534129,0.2884,2678.4,2677.9,3.73417]
["bitfinex","ETHUSD",1730221534326,0.09060588,2678.3,2677.7,6.73449]
["bitfinex","ETHUSD",1730221534827,0.09060588,2678.3,2677.9,7.46838]
["bitfinex","ETHUSD",1730221535029,0.09060588,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1730221535235,0.09060588,2678.3,2677.9,3.73419]
["bitfinex","ETHUSD",1730221535604,0.09060588,2678.3,2677.9,3.0]
["bitfinex","ETHUSD",1730221535942,0.09060588,2678.3,2677.7,6.73449]
["bitfinex","ETHUSD",1730221536228,3.9229895,2678.2,2677.7,3.0]
["bitfinex","ETHUSD",1730221536733,0.09037477,2678.1,2677.5,6.73477]
["bitfinex","ETHUSD",1730221537308,0.09037477,2678.1,2677.6,3.73468]
["bitfinex","ETHUSD",1730221537639,0.2884,2678.4,2677.7,3.73453]
["bitfinex","ETHUSD",1730221537936,0.2884,2678.4,2677.8,6.73439]
["bitfinex","ETHUSD",1730221538122,0.09039637,2678.3,2677.9,3.73423]
["bitfinex","ETHUSD",1730221538493,0.09039637,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1730221538695,0.09039637,2678.3,2677.9,3.73423]
["bitfinex","ETHUSD",1730221538900,0.09039637,2678.3,2678.0,3.734]
["bitfinex","ETHUSD",1730221539236,0.09039637,2678.3,2678.2,6.73385]
["bitfinex","ETHUSD",1730221539536,0.2884,2678.9,2678.3,3.73368]
["bitfinex","ETHUSD",1730221539740,0.09086442,2678.8,2678.4,3.73354]
["bitfinex","ETHUSD",1730221540041,0.09086442,2678.8,2678.2,3.0]
["bitfinex","ETHUSD",1730221540331,0.09086442,2678.8,2678.2,6.73377]
["bitfinex","ETHUSD",1730221540535,3.9229895,2678.6,2678.0,3.0]
["bitfinex","ETHUSD",1730221540704,0.09067153,2678.5,2678.2,3.0]
["bitfinex","ETHUSD",1730221540907,0.09067153,2678.5,2677.9,6.73426]
["bitfinex","ETHUSD",1730221541130,0.09067153,2678.5,2678.1,3.73399]
["bitfinex","ETHUSD",1730221541299,0.09067153,2678.5,2678.1,3.0]
["bitfinex","ETHUSD",1730221541699,0.09067153,2678.5,2678.1,6.73396]
["bitfinex","ETHUSD",1730221541912,0.09067153,2678.5,2678.1,3.0]
["bitfinex","ETHUSD",1730221542108,0.09067153,2678.5,2678.4,6.73357]
["bitfinex","ETHUSD",1730221542334,0.2884,2679.3,2678.8,3.73294]
["bitfinex","ETHUSD",1730221542538,0.09120374,2679.2,2678.6,3.73323]
["bitfinex","ETHUSD",1730221542756,0.09120374,2679.2,2678.6,3.0]
["bitfinex","ETHUSD",1730221542917,0.2884,2679.3,2679.0,3.73261]
["bitfinex","ETHUSD",1730221543115,0.2884,2679.3,2678.8,3.73291]
["bitfinex","ETHUSD",1730221543116,0.09120374,2679.2,2678.8,3.73291]
["bitfinex","ETHUSD",1730221543336,0.2884,2679.3,2678.6,6.73321]
["bitfinex","ETHUSD",1730221543653,0.09120374,2679.2,2678.6,6.73321]
["bitfinex","ETHUSD",1730221544009,0.09120374,2679.2,2678.6,6.73317]
["bitfinex","ETHUSD",1730221544422,0.09120374,2679.2,2678.8,3.73299]
["bitfinex","ETHUSD",1730221544623,0.09120374,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1730221544926,0.01,2680.2,2679.1,3.73259]
["bitfinex","ETHUSD",1730221544927,0.2884,2679.8,2679.4,3.73217]
["bitfinex","ETHUSD",1730221545109,0.12320186,2679.5,2679.2,3.73244]
["bitfinex","ETHUSD",1730221545310,0.12320186,2679.5,2679.3,3.0]
["bitfinex","ETHUSD",1730221545311,0.0316854,2679.5,2679.3,3.0]
["bitfinex","ETHUSD",1730221545536,4.01443708,2679.4,2678.9,3.73277]
["bitfinex","ETHUSD",1730221545812,4.41904933,2679.4,2678.9,3.73277]
["bitfinex","ETHUSD",1730221546117,4.41904933,2679.4,2678.9,3.73275]
["bitfinex","ETHUSD",1730221546511,4.41904933,2679.4,2678.4,1.6283]
["bitfinex","ETHUSD",1730221546512,0.2884,2679.3,2678.8,3.0]
["bitfinex","ETHUSD",1730221546732,0.09133329,2679.2,2678.7,3.0]
["bitfinex","ETHUSD",1730221546945,0.09133329,2679.2,2678.7,6.73307]
["bitfinex","ETHUSD",1730221547262,0.09133329,2679.2,2678.7,3.0]
["bitfinex","ETHUSD",1730221547413,0.09133329,2679.2,2678.4,3.73347]
["bitfinex","ETHUSD",1730221547414,0.56206679,2679.2,2678.4,3.73347]
["bitfinex","ETHUSD",1730221547623,3.9229895,2679.0,2678.1,0.673402]
["bitfinex","ETHUSD",1730221547920,3.9229895,2679.0,2677.8,5.32937]
["bitfinex","ETHUSD",1730221547921,0.09114173,2678.9,2678.5,7.46667]
["bitfinex","ETHUSD",1730221548152,3.9229895,2679.0,2678.8,3.73301]
["bitfinex","ETHUSD",1730221548358,0.4707335,2679.2,2678.8,7.46595]
["bitfinex","ETHUSD",1730221548527,0.2884,2679.3,2678.8,7.46595]
["bitfinex","ETHUSD",1730221548528,0.0911468,2679.1,2678.8,3.73294]
["bitfinex","ETHUSD",1730221548733,0.2884,2679.3,2679.0,3.73273]
["bitfinex","ETHUSD",1730221548940,0.09119373,2679.2,2679.0,3.73273]
["bitfinex","ETHUSD",1730221549248,0.2884,2679.3,2679.1,3.73258]
["bitfinex","ETHUSD",1730221549752,0.2884,2679.3,2678.7,3.0]
["bitfinex","ETHUSD",1730221549753,0.2884,2679.7,2679.2,3.73237]
["bitfinex","ETHUSD",1730221549954,0.2884,2679.7,2679.3,3.73224]
["bitfinex","ETHUSD",1730221550261,0.2884,2679.7,2679.2,3.73237]
["bitfinex","ETHUSD",1730221550416,3.37104516,2679.5,2679.2,3.73237]
["bitfinex","ETHUSD",1730221550822,0.0316854,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1730221551124,0.0316854,2679.5,2679.4,6.73217]
["bitfinex","ETHUSD",1730221553150,5.4e-06,2679.5,2679.4,6.73217]
["bitfinex","ETHUSD",1730221553441,5.4e-06,2679.5,2679.4,14.31805985]
["bitfinex","ETHUSD",1730221553653,0.002,2680.4,2680.3,6.73092]
["bitfinex","ETHUSD",1730221554553,0.002,2680.4,2680.3,7.777116]
["bitfinex","ETHUSD",1730221554858,1e-05,2680.4,2680.3,7.777116]
["bitfinex","ETHUSD",1730221555966,1e-05,2680.4,2680.3,9.302016]
["bitfinex","ETHUSD",1730221556185,1e-05,2680.4,2680.3,25.409789]
["bitfinex","ETHUSD",1730221556350,1e-05,2680.4,2680.3,25.429789]
["bitfinex","ETHUSD",1730221556840,1e-05,2680.4,2680.3,13.089857]
["bitfinex","ETHUSD",1730221557075,1e-05,2680.4,2680.3,9.302016]
["bitfinex","ETHUSD",1730221559183,1e-05,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1730221559478,1e-05,2680.4,2680.0,3.7312]
["bitfinex","ETHUSD",1730221559479,0.2884,2680.3,2680.0,3.7312]
["bitfinex","ETHUSD",1730221559647,0.2884,2680.3,2679.8,3.73153]
["bitfinex","ETHUSD",1730221559648,1e-05,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1730221559967,0.08987825,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1730221560167,1e-05,2680.4,2680.3,4.635728]
["bitfinex","ETHUSD",1730221560485,1e-05,2680.4,2680.0,3.73128]
["bitfinex","ETHUSD",1730221560486,0.2884,2680.3,2679.2,2.332602]
["bitfinex","ETHUSD",1730221560687,0.2884,2680.3,2680.1,3.73113]
["bitfinex","ETHUSD",1730221560829,0.2884,2680.3,2680.0,3.73132]
["bitfinex","ETHUSD",1730221560830,0.09027155,2680.2,2680.0,3.73132]
["bitfinex","ETHUSD",1730221561033,0.09027155,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1730221561268,1e-05,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1730221561472,0.09025539,2680.2,2680.1,3.73109]
["bitfinex","ETHUSD",1730221561633,3.33935976,2680.2,2679.7,0.42802318]
["bitfinex","ETHUSD",1730221561836,3.33935976,2680.2,2679.0,0.01]
["bitfinex","ETHUSD",1730221561837,3.62775976,2679.9,2679.0,1.5617]
["bitfinex","ETHUSD",1730221562078,3.62775976,2679.9,2679.4,3.73207]
["bitfinex","ETHUSD",1730221562382,0.08964884,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1730221562557,1e-05,2680.4,2679.7,0.42802318]
["bitfinex","ETHUSD",1730221562763,0.08957715,2680.3,2679.8,3.73155]
["bitfinex","ETHUSD",1730221562956,0.08957715,2680.3,2679.8,3.73153]
["bitfinex","ETHUSD",1730221563484,0.08957715,2680.3,2679.9,6.73145]
["bitfinex","ETHUSD",1730221563647,0.08957715,2680.3,2679.9,3.0]
["bitfinex","ETHUSD",1730221563980,0.08957715,2680.3,2679.9,6.73147]
["bitfinex","ETHUSD",1730221564268,0.08957715,2680.3,2679.7,3.0]
["bitfinex","ETHUSD",1730221564471,0.08957715,2680.3,2679.4,1.5517]
["bitfinex","ETHUSD",1730221564687,0.08957715,2680.3,2679.1,1.6168]
["bitfinex","ETHUSD",1730221565176,0.08957715,2680.3,2679.2,3.0]
["bitfinex","ETHUSD",1730221565392,0.08957715,2680.3,2680.0,3.0]
["bitfinex","ETHUSD",1730221565690,0.08957715,2680.3,2679.9,0.42802318]
["bitfinex","ETHUSD",1730221565977,0.08957715,2680.3,2680.0,0.42802318]
["bitfinex","ETHUSD",1730221567178,0.08957715,2680.3,2680.1,0.71594132]
["bitfinex","ETHUSD",1730221567339,0.08957715,2680.3,2680.1,3.71594132]
["bitfinex","ETHUSD",1730221567674,0.08957715,2680.3,2680.1,0.71594132]
["bitfinex","ETHUSD",1730221568285,1e-05,2680.4,2680.3,3.0]
["bitfinex","ETHUSD",1730221568492,1e-05,2680.4,2679.7,0.09496964]
["bitfinex","ETHUSD",1730221568493,1e-05,2680.4,2679.6,1.5666]
["bitfinex","ETHUSD",1730221568784,0.09009253,2680.3,2679.2,1.5666]
["bitfinex","ETHUSD",1730221568983,0.2884,2680.2,2678.9,1.5666]
["bitfinex","ETHUSD",1730221569143,0.09007996,2680.1,2678.9,1.99462318]
["bitfinex","ETHUSD",1730221569335,0.09007996,2680.1,2679.0,4.21321529]
["bitfinex","ETHUSD",1730221569786,0.09007996,2680.1,2679.1,0.57798153]
["bitfinex","ETHUSD",1730221569949,0.2884,2679.7,2678.6,1.5666]
["bitfinex","ETHUSD",1730221570152,0.08917169,2679.6,2678.3,3.73371]
["bitfinex","ETHUSD",1730221570369,0.08917169,2679.6,2678.2,2.0763788]
["bitfinex","ETHUSD",1730221570370,3.91854848,2679.4,2678.2,1.5666]
["bitfinex","ETHUSD",1730221570539,3.91854848,2679.4,2678.4,0.5097788]
["bitfinex","ETHUSD",1730221570540,0.37720743,2679.3,2678.4,0.5097788]
["bitfinex","ETHUSD",1730221570739,0.37720743,2679.3,2678.4,0.71741668]
["bitfinex","ETHUSD",1730221571268,0.08880743,2679.3,2678.6,3.73317]
["bitfinex","ETHUSD",1730221571559,0.2884,2679.6,2678.7,0.58403954]
["bitfinex","ETHUSD",1730221571763,0.08960309,2679.5,2678.7,0.58403954]
["bitfinex","ETHUSD",1730221572080,0.08960309,2679.5,2678.8,3.0]
["bitfinex","ETHUSD",1730221572276,0.08960309,2679.5,2678.8,0.73172295]
["bitfinex","ETHUSD",1730221572484,0.08960309,2679.5,2678.4,0.20763788]
["bitfinex","ETHUSD",1730221572783,0.2884,2679.3,2678.4,0.20763788]
["bitfinex","ETHUSD",1730221572935,0.08938501,2679.2,2678.5,0.58441914]
["bitfinex","ETHUSD",1730221573795,0.08938501,2679.2,2678.5,0.5097788]
["bitfinex","ETHUSD",1730221574342,0.2884,2679.3,2678.7,3.0]
["bitfinex","ETHUSD",1730221574562,0.08953081,2679.2,2678.8,0.673329]
["bitfinex","ETHUSD",1730221574896,0.2884,2679.3,2678.8,0.673329]
["bitfinex","ETHUSD",1730221575087,0.08929388,2679.1,2678.7,3.0]
["bitfinex","ETHUSD",1730221575381,0.2884,2679.8,2678.8,4.5917]
["bitfinex","ETHUSD",1730221575626,0.08953504,2679.7,2678.8,1.5917]
["bitfinex","ETHUSD",1730221576076,0.08953504,2679.7,2678.7,0.5097788]
["bitfinex","ETHUSD",1730221576279,0.2884,2679.4,2678.4,1.80283788]
["bitfinex","ETHUSD",1730221576583,7.65114848,2679.1,2678.4,0.20763788]
["bitfinex","ETHUSD",1730221576786,0.37719162,2679.0,2677.8,1.5859]
["bitfinex","ETHUSD",1730221577239,4.11005162,2679.0,2677.8,1.5859]
["bitfinex","ETHUSD",1730221577564,0.37719162,2679.0,2677.8,2.0369288]
["bitfinex","ETHUSD",1730221577769,3.73292,2678.9,2677.8,2.0369288]
["bitfinex","ETHUSD",1730221578072,0.08919258,2678.8,2678.1,3.73397]
["bitfinex","ETHUSD",1730221578387,4.52617585,2679.4,2678.1,3.73397]
["bitfinex","ETHUSD",1730221578388,0.2884,2679.3,2678.4,1.5859]
["bitfinex","ETHUSD",1730221578540,0.08612309,2679.2,2678.5,3.0]
["bitfinex","ETHUSD",1730221578744,0.08612309,2679.2,2678.4,1.5859]
["bitfinex","ETHUSD",1730221578974,0.08612309,2679.2,2678.4,0.54103258]
["bitfinex","ETHUSD",1730221579168,0.08612309,2679.2,2678.2,3.373397]
["bitfinex","ETHUSD",1730221579444,3.73282,2679.0,2677.7,2.0869288]
["bitfinex","ETHUSD",1730221579645,7.93962848,2679.1,2677.7,1.6359]
["bitfinex","ETHUSD",1730221579646,4.02162,2678.7,2677.7,1.6359]
["bitfinex","ETHUSD",1730221579882,0.2884,2678.7,2677.7,1.6359]
["bitfinex","ETHUSD",1730221580181,0.08595342,2678.6,2678.0,3.73412]
["bitfinex","ETHUSD",1730221580480,0.08595342,2678.6,2678.1,3.73389]
["bitfinex","ETHUSD",1730221580686,0.08595342,2678.6,2678.2,0.41849188]
["bitfinex","ETHUSD",1730221580892,0.2884,2679.1,2677.7,1.6459]
["bitfinex","ETHUSD",1730221580893,3.733,2678.9,2677.7,1.6359]
["bitfinex","ETHUSD",1730221581043,3.73315,2678.7,2677.7,1.6359]
["bitfinex","ETHUSD",1730221581472,0.08292028,2678.6,2677.7,1.6359]
["bitfinex","ETHUSD",1730221581863,0.2884,2678.5,2677.7,1.6359]
["bitfinex","ETHUSD",1730221582246,0.08291421,2678.4,2677.8,0.05602263]
["bitfinex","ETHUSD",1730221582441,0.08291421,2678.4,2677.7,1.6359]
["bitfinex","ETHUSD",1730221582641,3.34207447,2678.0,2677.2,3.6292]
["bitfinex","ETHUSD",1730221582892,3.34207447,2678.0,2677.2,2.0402288]
["bitfinex","ETHUSD",1730221583047,3.34207447,2677.7,2676.7,4.1868888]
["bitfinex","ETHUSD",1730221583288,3.34207447,2677.7,2676.5,3.73613]
["bitfinex","ETHUSD",1730221583289,3.34207447,2677.7,2676.5,2.0402288]
["bitfinex","ETHUSD",1730221583486,0.0822341,2677.6,2677.0,3.73543]
["bitfinex","ETHUSD",1730221583796,0.2884,2677.9,2677.1,0.373543]
["bitfinex","ETHUSD",1730221584032,3.34207447,2677.7,2677.1,0.373543]
["bitfinex","ETHUSD",1730221584321,0.08258279,2677.6,2676.9,3.73565]
["bitfinex","ETHUSD",1730221584522,0.08258279,2677.6,2676.8,0.4510288]
["bitfinex","ETHUSD",1730221584826,0.2884,2677.9,2677.0,3.73544]
["bitfinex","ETHUSD",1730221585028,0.08243408,2677.8,2677.1,3.73529]
["bitfinex","ETHUSD",1730221585330,0.08243408,2677.8,2677.0,3.0]
["bitfinex","ETHUSD",1730221585622,0.08243408,2677.8,2677.1,0.673556]
["bitfinex","ETHUSD",1730221586193,3.92672549,2677.6,2676.5,5.4180094]
["bitfinex","ETHUSD",1730221586388,0.08216037,2677.5,2676.7,3.73594]
["bitfinex","ETHUSD",1730221586721,0.2884,2677.9,2676.9,3.73559]
["bitfinex","ETHUSD",1730221586933,0.2884,2677.9,2676.9,3.73558]
["bitfinex","ETHUSD",1730221587108,0.08236875,2677.8,2677.1,3.73537]
["bitfinex","ETHUSD",1730221587305,0.08236875,2677.8,2677.2,0.373537]
["bitfinex","ETHUSD",1730221587504,0.08236875,2677.8,2677.4,6.73494]
["bitfinex","ETHUSD",1730221587710,0.08236875,2677.8,2677.4,3.0]
["bitfinex","ETHUSD",1730221587907,0.08236875,2677.8,2677.5,0.4510288]
["bitfinex","ETHUSD",1730221588155,0.08236875,2677.8,2677.7,6.73454]
["bitfinex","ETHUSD",1730221588339,0.2884,2678.7,2678.1,3.73391]
["bitfinex","ETHUSD",1730221588610,0.2884,2678.7,2678.2,0.04630645]
["bitfinex","ETHUSD",1730221588917,0.08289817,2678.6,2678.0,3.0]
["bitfinex","ETHUSD",1730221589334,0.08289817,2678.6,2678.1,3.73398]
["bitfinex","ETHUSD",1730221589507,0.08289817,2678.6,2678.2,3.0348491]
["bitfinex","ETHUSD",1730221589844,0.08289817,2678.6,2678.2,3.71173201]
["bitfinex","ETHUSD",1730221590351,0.08289817,2678.6,2678.2,0.71173201]
["bitfinex","ETHUSD",1730221590530,0.08289817,2678.6,2678.5,3.0]
["bitfinex","ETHUSD",1730221590735,0.2884,2679.1,2678.6,6.73327]
["bitfinex","ETHUSD",1730221590918,0.2884,2679.1,2678.5,3.0]
["bitfinex","ETHUSD",1730221591249,0.2884,2679.1,2678.4,3.73354]
["bitfinex","ETHUSD",1730221591250,4.00970467,2679.0,2677.8,3.10250997]
["bitfinex","ETHUSD",1730221591454,4.00970467,2679.0,2678.5,3.0]
["bitfinex","ETHUSD",1730221591746,4.00970467,2679.0,2678.5,3.73332]
["bitfinex","ETHUSD",1730221591954,4.00970467,2679.0,2678.4,3.0]
["bitfinex","ETHUSD",1730221592106,4.00970467,2679.0,2678.5,3.73342]
["bitfinex","ETHUSD",1730221592506,4.00970467,2679.0,2678.4,3.0]
["bitfinex","ETHUSD",1730221592743,4.00970467,2679.0,2678.1,3.0]
["bitfinex","ETHUSD",1730221592949,4.00970467,2679.0,2678.6,3.73328]
["bitfinex","ETHUSD",1730221593259,4.00970467,2679.0,2678.2,0.67341]
["bitfinex","ETHUSD",1730221593260,0.08285345,2678.9,2678.8,6.73301]
["bitfinex","ETHUSD",1730221593753,0.2884,2679.4,2678.9,6.73279]
["bitfinex","ETHUSD",1730221594052,0.08314629,2679.3,2678.9,6.73279]
["bitfinex","ETHUSD",1730221594429,0.08314629,2679.3,2679.0,0.03194803]
["bitfinex","ETHUSD",1730221594624,0.08314629,2679.3,2678.9,3.0]
["bitfinex","ETHUSD",1730221595048,0.08314629,2679.3,2678.6,3.0]
["bitfinex","ETHUSD",1730221595353,0.08314629,2679.3,2678.1,3.73393]
["bitfinex","ETHUSD",1730221595354,3.92672549,2679.0,2678.1,3.73393]
["bitfinex","ETHUSD",1730221595510,3.92672549,2679.0,2678.3,3.73369]
["bitfinex","ETHUSD",1730221595715,0.08302063,2678.9,2678.3,3.73369]
["bitfinex","ETHUSD",1730221595911,0.08302063,2678.9,2678.5,3.73342]
["bitfinex","ETHUSD",1730221596141,0.2884,2679.1,2678.6,3.73326]
["bitfinex","ETHUSD",1730221596334,0.08265826,2678.8,2678.6,3.73326]
["bitfinex","ETHUSD",1730221596546,0.2884,2679.1,2678.6,3.73326]
["bitfinex","ETHUSD",1730221596722,0.08264002,2678.7,2678.6,7.46646]
["bitfinex","ETHUSD",1730221596938,0.2884,2679.1,2678.9,3.73279]
["bitfinex","ETHUSD",1730221597251,0.2884,2679.7,2678.9,3.73279]
["bitfinex","ETHUSD",1730221597428,0.2884,2679.7,2679.1,3.73257]
["bitfinex","ETHUSD",1730221597618,0.08312094,2679.6,2679.2,3.7324]
["bitfinex","ETHUSD",1730221598047,0.08312094,2679.6,2679.1,7.4651]
["bitfinex","ETHUSD",1730221598213,0.08312094,2679.6,2679.1,3.73253]
["bitfinex","ETHUSD",1730221598413,0.08312094,2679.6,2678.9,3.73281]
["bitfinex","ETHUSD",1730221598724,0.08312094,2679.6,2679.0,3.0]
["bitfinex","ETHUSD",1730221598929,0.08312094,2679.6,2679.1,3.73257]
["bitfinex","ETHUSD",1730221599130,0.08312094,2679.6,2679.2,3.73237]
["bitfinex","ETHUSD",1730221599659,0.08312094,2679.6,2679.1,3.73257]
["bitfinex","ETHUSD",1730221599953,0.08312094,2679.6,2679.3,3.73229]
["bitfinex","ETHUSD",1730221600116,0.08312094,2679.6,2679.3,7.46451]
["bitfinex","ETHUSD",1730221600451,0.08312094,2679.6,2679.3,3.73222]
["bitfinex","ETHUSD",1730221601737,0.08312094,2679.6,2679.1,3.73251]
["bitfinex","ETHUSD",1730221601967,0.08312094,2679.6,2679.0,6.7326]
["bitfinex","ETHUSD",1730221602173,0.08312094,2679.6,2678.6,6.5148048]
["bitfinex","ETHUSD",1730221602174,0.51294558,2679.6,2678.7,7.46628]
["bitfinex","ETHUSD",1730221602384,0.2884,2679.7,2679.1,3.73252]
["bitfinex","ETHUSD",1730221602785,0.08356777,2679.6,2678.8,3.73288]
["bitfinex","ETHUSD",1730221602984,0.2884,2679.5,2678.8,3.73288]
["bitfinex","ETHUSD",1730221603368,0.083572,2679.4,2678.8,7.46581]
["bitfinex","ETHUSD",1730221603685,0.083572,2679.4,2678.9,3.73285]
["bitfinex","ETHUSD",1730221604580,0.083572,2679.4,2678.7,3.73312]
["bitfinex","ETHUSD",1730221604581,3.3399475,2679.3,2678.7,3.73312]
["bitfinex","ETHUSD",1730221604756,3.3399475,2679.3,2678.6,6.73329]
["bitfinex","ETHUSD",1730221604757,0.2884,2679.2,2678.6,6.73329]
["bitfinex","ETHUSD",1730221604961,0.37212018,2679.2,2678.6,6.73329]
["bitfinex","ETHUSD",1730221605263,0.37212018,2679.2,2678.1,3.73397]
["bitfinex","ETHUSD",1730221605264,0.37212018,2679.2,2678.5,3.0]
["bitfinex","ETHUSD",1730221605483,0.37212018,2679.2,2678.2,3.0]
["bitfinex","ETHUSD",1730221605705,0.2884,2679.2,2678.5,3.73334]
["bitfinex","ETHUSD",1730221605887,0.68835395,2679.2,2678.5,3.73334]
["bitfinex","ETHUSD",1730221606064,0.08347257,2679.1,2678.6,3.73327]
["bitfinex","ETHUSD",1730221606264,0.08347257,2679.1,2678.5,3.73334]
["bitfinex","ETHUSD",1730221606592,0.08347257,2679.1,2678.0,1.63771779]
["bitfinex","ETHUSD",1730221606593,0.08347257,2679.1,2678.4,0.4510288]
["bitfinex","ETHUSD",1730221606793,0.2884,2679.2,2678.7,3.73308]
["bitfinex","ETHUSD",1730221607303,0.2884,2679.2,2678.8,3.73297]
["bitfinex","ETHUSD",1730221607304,0.08345442,2679.1,2678.8,3.73297]
["bitfinex","ETHUSD",1730221607697,0.2884,2679.2,2678.7,3.73308]
["bitfinex","ETHUSD",1730221608292,0.08345284,2679.1,2678.8,3.73291]
["bitfinex","ETHUSD",1730221608459,0.08345284,2679.1,2678.9,3.73286]
["bitfinex","ETHUSD",1730221608659,0.2884,2679.2,2678.9,3.73286]
["bitfinex","ETHUSD",1730221608998,0.2884,2679.2,2678.7,3.73307]
["bitfinex","ETHUSD",1730221609205,0.2884,2679.2,2678.7,3.73306]
["bitfinex","ETHUSD",1730221609360,0.08354397,2679.1,2678.9,3.73284]
["bitfinex","ETHUSD",1730221609698,0.2884,2679.2,2679.0,3.73265]
["bitfinex","ETHUSD",1730221610196,0.2884,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1730221610756,0.37194351,2679.2,2678.8,3.73292]
["bitfinex","ETHUSD",1730221610957,0.37194351,2679.2,2678.6,3.7332]
["bitfinex","ETHUSD",1730221611305,0.37194351,2679.2,2677.9,3.73418]
["bitfinex","ETHUSD",1730221611306,0.2884,2678.6,2677.9,3.73418]
["bitfinex","ETHUSD",1730221611460,0.2884,2678.0,2677.9,3.73418]
["bitfinex","ETHUSD",1730221611664,0.37140284,2678.0,2677.9,3.73418]
["bitfinex","ETHUSD",1730221612503,0.37140284,2678.0,2677.8,3.73432]
["bitfinex","ETHUSD",1730221612666,0.37140284,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1730221612867,0.2884,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1730221613505,0.2884,2678.3,2678.1,3.73392]
["bitfinex","ETHUSD",1730221613981,0.2884,2678.3,2678.0,3.73411]
["bitfinex","ETHUSD",1730221614184,0.2884,2678.3,2677.8,3.73438]
["bitfinex","ETHUSD",1730221614399,0.2884,2678.3,2677.8,7.4687]
["bitfinex","ETHUSD",1730221614613,0.2884,2678.3,2677.8,3.73432]
["bitfinex","ETHUSD",1730221614978,0.65123475,2678.3,2677.6,3.7346]
["bitfinex","ETHUSD",1730221615189,0.65123475,2678.3,2677.7,3.73454]
["bitfinex","ETHUSD",1730221615496,0.65123475,2678.3,2677.6,3.7346]
["bitfinex","ETHUSD",1730221615497,0.65123475,2678.3,2677.8,3.73433]
["bitfinex","ETHUSD",1730221615674,0.2884,2678.3,2677.8,3.73433]
["bitfinex","ETHUSD",1730221615868,0.2884,2678.3,2677.6,4.1855988]
["bitfinex","ETHUSD",1730221615869,0.2884,2678.3,2677.9,0.06981988]
["bitfinex","ETHUSD",1730221616072,0.2884,2678.6,2678.4,3.73348]
["bitfinex","ETHUSD",1730221616581,0.2884,2678.9,2678.6,3.73319]
["bitfinex","ETHUSD",1730221616781,0.2884,2678.9,2678.2,3.73376]
["bitfinex","ETHUSD",1730221617003,0.2884,2678.9,2678.4,3.7335]
["bitfinex","ETHUSD",1730221617189,0.2884,2678.9,2678.2,3.73374]
["bitfinex","ETHUSD",1730221617372,0.2884,2678.9,2678.3,3.73371]
["bitfinex","ETHUSD",1730221617799,0.2884,2678.9,2678.0,0.09278552]
["bitfinex","ETHUSD",1730221617979,0.2884,2678.9,2678.1,3.73387]
["bitfinex","ETHUSD",1730221618180,0.2884,2678.9,2678.2,3.73378]
["bitfinex","ETHUSD",1730221618617,3.3399475,2678.7,2678.1,3.73391]
["bitfinex","ETHUSD",1730221618913,0.2884,2678.3,2677.9,3.73425]
["bitfinex","ETHUSD",1730221619614,0.2884,2678.3,2678.0,3.73406]
["bitfinex","ETHUSD",1730221619823,0.08276998,2678.2,2677.9,3.73418]
["bitfinex","ETHUSD",1730221619974,0.08276998,2678.2,2677.7,3.73449]
["bitfinex","ETHUSD",1730221619975,0.2884,2678.3,2677.7,3.73449]
["bitfinex","ETHUSD",1730221620179,0.2884,2678.3,2677.8,3.73433]
["bitfinex","ETHUSD",1730221620397,0.2884,2678.3,2677.9,3.73415]
["bitfinex","ETHUSD",1730221620398,0.08291555,2678.2,2677.9,3.73415]
["bitfinex","ETHUSD",1730221620601,0.08291555,2678.2,2677.8,3.73433]
["bitfinex","ETHUSD",1730221620786,0.2884,2678.3,2677.7,3.73443]
["bitfinex","ETHUSD",1730221620986,0.2884,2678.3,2677.5,0.09160343]
["bitfinex","ETHUSD",1730221620987,3.42276649,2678.1,2677.5,0.09160343]
["bitfinex","ETHUSD",1730221621208,0.08278914,2678.2,2677.9,3.7342]
["bitfinex","ETHUSD",1730221621522,0.2884,2678.3,2677.9,3.7342]
["bitfinex","ETHUSD",1730221621677,0.08271394,2678.1,2677.9,3.7342]
["bitfinex","ETHUSD",1730221622124,0.2884,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1730221622418,0.2884,2678.3,2678.0,3.73411]
["bitfinex","ETHUSD",1730221622628,0.2884,2678.6,2678.0,0.746828]
["bitfinex","ETHUSD",1730221622795,0.2884,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1730221622974,0.2884,2678.6,2678.2,3.73375]
["bitfinex","ETHUSD",1730221623175,0.2884,2678.6,2678.3,3.73362]
["bitfinex","ETHUSD",1730221623626,0.2884,2678.6,2678.3,3.7336]
["bitfinex","ETHUSD",1730221623787,0.2884,2678.6,2678.2,3.73384]
["bitfinex","ETHUSD",1730221623992,0.2884,2678.6,2678.3,3.7336]
["bitfinex","ETHUSD",1730221624476,0.2884,2678.6,2678.0,3.73402]
["bitfinex","ETHUSD",1730221624683,3.3399475,2678.4,2677.8,3.7343]
["bitfinex","ETHUSD",1730221625415,0.2884,2678.3,2677.8,3.7343]
["bitfinex","ETHUSD",1730221626507,0.2884,2678.3,2677.9,3.73424]
["bitfinex","ETHUSD",1730221626824,0.2884,2678.3,2677.9,3.73418]
["bitfinex","ETHUSD",1730221627444,0.2884,2678.3,2677.8,3.80907871]
["bitfinex","ETHUSD",1730221627726,0.07864448,2678.2,2677.8,3.7344]
["bitfinex","ETHUSD",1730221628085,0.2884,2678.3,2677.8,3.7344]
["bitfinex","ETHUSD",1730221628435,0.07866981,2678.2,2677.8,3.7344]
["bitfinex","ETHUSD",1730221628631,0.07866981,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1730221628833,0.2884,2678.7,2678.5,3.73332]
["bitfinex","ETHUSD",1730221629128,3.3399475,2678.9,2678.7,3.73315]
["bitfinex","ETHUSD",1730221629297,3.3399475,2678.9,2678.5,3.73329]
["bitfinex","ETHUSD",1730221629497,3.3399475,2678.9,2678.6,3.73322]
["bitfinex","ETHUSD",1730221629897,3.3399475,2678.9,2678.7,3.73313]
["bitfinex","ETHUSD",1730221630122,3.3399475,2678.9,2678.7,3.73315]
["bitfinex","ETHUSD",1730221630334,3.3399475,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1730221630625,0.2884,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1730221631003,3.3399475,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1730221631190,3.3399475,2679.2,2678.5,0.07464919]
["bitfinex","ETHUSD",1730221631390,3.3399475,2679.2,2679.0,3.73261]
["bitfinex","ETHUSD",1730221632212,3.3399475,2679.2,2678.8,3.73291]
["bitfinex","ETHUSD",1730221632432,3.3399475,2679.2,2678.1,4.1849988]
["bitfinex","ETHUSD",1730221632433,3.3399475,2678.9,2678.2,3.73379]
["bitfinex","ETHUSD",1730221632744,3.3399475,2678.6,2678.0,0.09229969]
["bitfinex","ETHUSD",1730221633041,3.3399475,2678.6,2678.3,3.73369]
["bitfinex","ETHUSD",1730221633259,3.3399475,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1730221633551,3.3399475,2678.6,2677.8,5.33374]
["bitfinex","ETHUSD",1730221633552,0.2884,2679.1,2678.7,3.73302]
["bitfinex","ETHUSD",1730221633706,0.65123475,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1730221634038,3.3399475,2679.2,2678.9,3.73279]
["bitfinex","ETHUSD",1730221634256,3.3399475,2679.2,2679.0,3.73272]
["bitfinex","ETHUSD",1730221634841,0.07670059,2679.1,2678.9,3.7328]
["bitfinex","ETHUSD",1730221635404,0.07670059,2679.1,2678.8,3.73292]
["bitfinex","ETHUSD",1730221635405,0.07670059,2679.1,2678.8,3.73289]
["bitfinex","ETHUSD",1730221635616,0.2884,2678.8,2677.8,0.4510288]
["bitfinex","ETHUSD",1730221635919,0.2884,2678.8,2678.0,3.73412]
["bitfinex","ETHUSD",1730221635920,3.3399475,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1730221636263,3.3399475,2678.3,2677.8,3.73435]
["bitfinex","ETHUSD",1730221636264,0.2884,2678.2,2677.9,3.73416]
["bitfinex","ETHUSD",1730221636402,0.36415209,2678.2,2677.9,3.73416]
["bitfinex","ETHUSD",1730221636603,0.36415209,2678.2,2677.9,3.7342]
["bitfinex","ETHUSD",1730221637009,0.36415209,2678.2,2677.8,7.46868]
["bitfinex","ETHUSD",1730221637217,0.36415209,2678.2,2677.9,3.73425]
["bitfinex","ETHUSD",1730221637424,0.36415209,2678.2,2677.9,3.73418]
["bitfinex","ETHUSD",1730221638341,3.3399475,2678.0,2677.8,0.0352007]
["bitfinex","ETHUSD",1730221638549,3.3399475,2678.0,2677.8,3.73431]
["bitfinex","ETHUSD",1730221638844,0.07559998,2677.9,2677.8,4.9322238]
["bitfinex","ETHUSD",1730221639006,3.3399475,2678.3,2677.7,3.73452]
["bitfinex","ETHUSD",1730221639355,0.07594553,2678.2,2678.1,3.73398]
["bitfinex","ETHUSD",1730221639759,3.3399475,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1730221639965,3.3399475,2678.3,2678.1,3.7339]
["bitfinex","ETHUSD",1730221640169,3.3399475,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1730221640376,3.3399475,2678.3,2678.1,3.7339]
["bitfinex","ETHUSD",1730221640665,3.3399475,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1730221641176,0.2884,2678.5,2678.3,3.73359]
["bitfinex","ETHUSD",1730221641534,0.2884,2678.5,2678.2,3.0]
["bitfinex","ETHUSD",1730221641735,3.3399475,2678.3,2677.9,3.73418]
["bitfinex","ETHUSD",1730221641976,0.2884,2678.5,2677.3,1.5739]
["bitfinex","ETHUSD",1730221641977,3.3399475,2678.0,2677.8,6.73427]
["bitfinex","ETHUSD",1730221642466,3.3399475,2678.0,2677.9,6.73426]
["bitfinex","ETHUSD",1730221642827,0.65123475,2678.5,2677.9,6.73426]
["bitfinex","ETHUSD",1730221642828,3.3399475,2678.3,2678.0,3.73408]
["bitfinex","ETHUSD",1730221643150,3.3399475,2678.3,2678.2,3.0]
["bitfinex","ETHUSD",1730221643466,3.3399475,2678.3,2678.2,6.73385]
["bitfinex","ETHUSD",1730221643860,3.3399475,2678.3,2677.4,4.28091118]
["bitfinex","ETHUSD",1730221643861,3.70278225,2678.3,2677.4,1.62084238]
["bitfinex","ETHUSD",1730221644069,3.3399475,2677.9,2677.6,3.73461]
["bitfinex","ETHUSD",1730221644227,3.3399475,2677.9,2677.7,3.73444]
["bitfinex","ETHUSD",1730221644427,3.3399475,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1730221644626,3.3399475,2677.9,2677.7,7.46904]
["bitfinex","ETHUSD",1730221644835,3.3399475,2677.9,2677.7,3.73452]
["bitfinex","ETHUSD",1730221645061,3.3399475,2677.9,2677.8,3.0]
["bitfinex","ETHUSD",1730221645370,3.6283475,2677.9,2677.7,3.0]
["bitfinex","ETHUSD",1730221645674,3.6283475,2677.9,2677.6,3.73464]
["bitfinex","ETHUSD",1730221646164,3.6283475,2677.9,2677.1,1.6597]
["bitfinex","ETHUSD",1730221646364,3.3399475,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1730221646552,3.3399475,2677.6,2677.4,3.7349]
["bitfinex","ETHUSD",1730221647064,3.3399475,2677.6,2677.3,3.73501]
["bitfinex","ETHUSD",1730221647262,3.3399475,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1730221647463,3.3399475,2677.6,2677.5,6.73482]
["bitfinex","ETHUSD",1730221647968,3.3399475,2677.6,2677.4,3.0]
["bitfinex","ETHUSD",1730221648356,0.07525032,2677.5,2677.4,3.0]
["bitfinex","ETHUSD",1730221648557,0.07525032,2677.5,2677.4,6.73496]
["bitfinex","ETHUSD",1730221650368,3.6283475,2677.9,2677.0,0.54296403]
["bitfinex","ETHUSD",1730221650565,3.6283475,2677.9,2677.7,3.73447]
["bitfinex","ETHUSD",1730221650805,3.6283475,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1730221651573,3.6283475,2678.2,2677.8,3.7344]
["bitfinex","ETHUSD",1730221651733,4.02746572,2678.2,2677.8,3.7344]
["bitfinex","ETHUSD",1730221652088,4.02746572,2678.2,2677.9,3.73422]
["bitfinex","ETHUSD",1730221652385,3.6283475,2678.2,2678.0,7.46804]
["bitfinex","ETHUSD",1730221652677,3.6283475,2678.2,2678.0,3.73399]
["bitfinex","ETHUSD",1730221652881,3.6283475,2678.2,2677.8,3.73429]
["bitfinex","ETHUSD",1730221653177,3.6283475,2678.2,2677.9,3.73425]
["bitfinex","ETHUSD",1730221653882,3.6283475,2678.2,2677.8,3.73437]
["bitfinex","ETHUSD",1730221654540,3.99118225,2678.2,2677.7,3.73453]
["bitfinex","ETHUSD",1730221655754,3.99118225,2678.2,2677.5,3.73473]
["bitfinex","ETHUSD",1730221655755,3.99118225,2678.2,2677.6,6.73468]
["bitfinex","ETHUSD",1730221655959,3.99118225,2678.2,2677.7,3.73452]
["bitfinex","ETHUSD",1730221657476,3.99118225,2678.2,2677.6,3.0]
["bitfinex","ETHUSD",1730221657687,3.99118225,2678.2,2677.4,3.0]
["bitfinex","ETHUSD",1730221657857,3.99118225,2678.2,2677.7,3.73452]
["bitfinex","ETHUSD",1730221658046,3.99118225,2678.2,2677.6,3.0]
["bitfinex","ETHUSD",1730221658047,0.39911823,2678.1,2677.6,3.0]
["bitfinex","ETHUSD",1730221658249,0.39911823,2678.1,2677.6,6.73465]
["bitfinex","ETHUSD",1730221658948,0.39911823,2678.1,2677.7,3.73454]
["bitfinex","ETHUSD",1730221659147,0.39911823,2678.1,2677.6,3.0]
["bitfinex","ETHUSD",1730221659349,0.39911823,2678.1,2677.6,6.73466]
["bitfinex","ETHUSD",1730221659583,0.39911823,2678.1,2677.8,3.73439]
["bitfinex","ETHUSD",1730221659746,0.39911823,2678.1,2677.6,10.46926]
["bitfinex","ETHUSD",1730221659947,0.39911823,2678.1,2677.7,3.73454]
["bitfinex","ETHUSD",1730221660148,0.39911823,2678.1,2677.8,3.73431]
["bitfinex","ETHUSD",1730221660460,0.39911823,2678.1,2677.7,3.73454]
["bitfinex","ETHUSD",1730221660781,0.2884,2678.2,2677.8,3.73434]
["bitfinex","ETHUSD",1730221662092,0.2884,2678.2,2677.8,3.73431]
["bitfinex","ETHUSD",1730221663002,0.2884,2678.2,2677.7,3.73446]
["bitfinex","ETHUSD",1730221663174,0.2884,2678.2,2677.8,3.73439]
["bitfinex","ETHUSD",1730221664662,0.07535186,2678.1,2677.8,3.73436]
["bitfinex","ETHUSD",1730221664861,0.07535186,2678.1,2677.9,3.73419]
["bitfinex","ETHUSD",1730221666200,0.07535186,2678.1,2677.7,3.73454]
["bitfinex","ETHUSD",1730221666500,0.39895627,2678.1,2677.7,3.73454]
["bitfinex","ETHUSD",1730221666708,0.39895627,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1730221666709,0.07535186,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1730221666904,2.87229228,2678.7,2677.7,3.0]
["bitfinex","ETHUSD",1730221667206,0.07069794,2678.6,2678.2,3.73376]
["bitfinex","ETHUSD",1730221667358,0.29429902,2678.5,2678.2,3.73376]
["bitfinex","ETHUSD",1730221667558,0.29429902,2678.5,2677.6,3.73459]
["bitfinex","ETHUSD",1730221667559,4.02212,2678.3,2677.6,3.73459]
["bitfinex","ETHUSD",1730221667798,4.02212,2678.3,2677.2,3.82851134]
["bitfinex","ETHUSD",1730221667799,2.87229228,2678.1,2677.2,5.36429]
["bitfinex","ETHUSD",1730221668114,0.06776179,2678.0,2677.7,7.46891]
["bitfinex","ETHUSD",1730221668409,0.06776179,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1730221668700,0.2884,2678.6,2677.8,3.73438]
["bitfinex","ETHUSD",1730221668898,0.06356205,2678.5,2677.6,3.0]
["bitfinex","ETHUSD",1730221669203,0.06356205,2678.5,2678.2,3.73372]
["bitfinex","ETHUSD",1730221669714,0.06356205,2678.5,2678.3,3.73363]
["bitfinex","ETHUSD",1730221669999,0.06356205,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1730221670363,0.2884,2679.0,2678.6,3.73316]
["bitfinex","ETHUSD",1730221670559,0.2884,2679.0,2678.5,3.73334]
["bitfinex","ETHUSD",1730221670560,3.16069228,2679.0,2678.5,3.73334]
["bitfinex","ETHUSD",1730221670765,0.7852347,2678.9,2678.5,3.73334]
["bitfinex","ETHUSD",1730221671087,0.06173699,2678.9,2678.4,3.73356]
["bitfinex","ETHUSD",1730221671402,0.06173699,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1730221671769,2.87229228,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1730221671970,0.5842691,2679.6,2679.4,3.73217]
["bitfinex","ETHUSD",1730221672275,2.932416,2679.5,2679.1,3.73252]
["bitfinex","ETHUSD",1730221672615,0.35166851,2679.4,2679.1,3.73252]
["bitfinex","ETHUSD",1730221672773,0.06012372,2679.5,2678.9,1.5661]
["bitfinex","ETHUSD",1730221672965,0.5842691,2679.6,2679.2,3.73239]
["bitfinex","ETHUSD",1730221672966,0.05998596,2679.3,2679.2,3.73239]
["bitfinex","ETHUSD",1730221673190,0.0600935,2679.4,2679.2,7.46477]
["bitfinex","ETHUSD",1730221673396,0.2884,2679.8,2679.2,3.73238]
["bitfinex","ETHUSD",1730221673397,0.06002462,2679.3,2679.2,3.73238]
["bitfinex","ETHUSD",1730221673771,0.58422598,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1730221674099,0.01,2680.6,2679.6,3.7319]
["bitfinex","ETHUSD",1730221674100,2.87229228,2680.6,2680.3,3.73085]
["bitfinex","ETHUSD",1730221674512,0.2984,2680.4,2679.6,3.7319]
["bitfinex","ETHUSD",1730221674806,0.2884,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1730221675100,0.2884,2679.8,2679.4,3.73209]
["bitfinex","ETHUSD",1730221675405,0.2884,2679.8,2679.6,3.7318]
["bitfinex","ETHUSD",1730221675579,0.60446923,2679.8,2679.6,3.7318]
["bitfinex","ETHUSD",1730221676207,0.60446923,2679.8,2679.4,7.46417]
["bitfinex","ETHUSD",1730221676506,0.60446923,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1730221677600,0.2884,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1730221678114,0.2884,2679.8,2679.6,3.73189]
["bitfinex","ETHUSD",1730221678294,0.2884,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1730221678608,0.2884,2679.8,2679.6,3.73189]
["bitfinex","ETHUSD",1730221678806,0.2884,2679.8,2679.4,3.7321]
["bitfinex","ETHUSD",1730221679021,0.31606923,2679.7,2679.4,3.7321]
["bitfinex","ETHUSD",1730221679175,0.31606923,2679.7,2679.2,3.73239]
["bitfinex","ETHUSD",1730221679176,2.87229228,2679.6,2679.2,3.73239]
["bitfinex","ETHUSD",1730221679613,2.87229228,2679.6,2679.0,6.73261]
["bitfinex","ETHUSD",1730221679917,2.87229228,2679.6,2678.8,7.46583]
["bitfinex","ETHUSD",1730221679918,0.05827229,2679.5,2678.8,7.46583]
["bitfinex","ETHUSD",1730221680209,0.2884,2679.4,2678.8,7.46582]
["bitfinex","ETHUSD",1730221680409,2.87229228,2679.3,2678.8,3.7329]
["bitfinex","ETHUSD",1730221680624,2.93043639,2679.3,2678.6,3.7332]
["bitfinex","ETHUSD",1730221680912,2.93043639,2679.3,2678.8,3.733]
["bitfinex","ETHUSD",1730221681210,2.93043639,2679.3,2678.9,3.73279]
["bitfinex","ETHUSD",1730221681595,2.93043639,2679.3,2678.6,3.73329]
["bitfinex","ETHUSD",1730221681971,2.93043639,2679.3,2679.1,3.73258]
["bitfinex","ETHUSD",1730221682481,2.93043639,2679.3,2679.0,3.73264]
["bitfinex","ETHUSD",1730221682783,2.93043639,2679.3,2678.6,4.10870527]
["bitfinex","ETHUSD",1730221682784,0.05814411,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1730221683370,2.87229228,2679.9,2679.7,3.73162]
["bitfinex","ETHUSD",1730221683608,0.2884,2680.0,2679.7,3.73162]
["bitfinex","ETHUSD",1730221683810,0.0584413,2679.8,2679.5,7.46391]
["bitfinex","ETHUSD",1730221684018,2.87229228,2679.9,2679.6,3.73189]
["bitfinex","ETHUSD",1730221684627,0.05844047,2679.8,2679.6,3.73189]
["bitfinex","ETHUSD",1730221684939,0.05844047,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1730221685824,0.05844047,2679.8,2679.5,7.46391]
["bitfinex","ETHUSD",1730221686033,0.05844047,2679.8,2679.6,3.73188]
["bitfinex","ETHUSD",1730221686328,0.05844047,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1730221686689,2.87229228,2679.9,2679.7,3.73176]
["bitfinex","ETHUSD",1730221686916,0.05812661,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1730221687502,2.87229228,2680.2,2679.7,0.746364]
["bitfinex","ETHUSD",1730221687814,0.05839528,2680.1,2680.0,3.7312]
["bitfinex","ETHUSD",1730221688016,0.05839528,2680.1,2679.5,1.5835]
["bitfinex","ETHUSD",1730221688366,2.87229228,2680.2,2679.5,1.5835]
["bitfinex","ETHUSD",1730221688367,2.87229228,2680.2,2679.7,3.73175]
["bitfinex","ETHUSD",1730221688625,0.37281379,2680.1,2679.7,3.73175]
["bitfinex","ETHUSD",1730221688991,2.87229228,2679.9,2679.6,3.73188]
["bitfinex","ETHUSD",1730221689528,2.87229228,2679.9,2679.0,4.24141547]
["bitfinex","ETHUSD",1730221689529,0.2884,2679.7,2678.8,5.31646]
["bitfinex","ETHUSD",1730221689753,2.92845771,2679.6,2679.3,3.73227]
["bitfinex","ETHUSD",1730221689929,2.92845771,2679.6,2679.2,3.73239]
["bitfinex","ETHUSD",1730221690249,2.92845771,2679.6,2678.6,4.24197547]
["bitfinex","ETHUSD",1730221690250,2.87229228,2679.3,2678.9,3.73276]
["bitfinex","ETHUSD",1730221690543,0.05588501,2679.2,2678.9,3.73276]
["bitfinex","ETHUSD",1730221690705,2.87229228,2679.3,2678.9,7.46555]
["bitfinex","ETHUSD",1730221691039,0.05588501,2679.2,2679.0,3.73266]
["bitfinex","ETHUSD",1730221691248,0.05588501,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1730221691433,0.05588501,2679.2,2678.5,1.5835]
["bitfinex","ETHUSD",1730221691434,2.87229228,2679.3,2678.8,3.73296]
["bitfinex","ETHUSD",1730221691632,0.05617067,2679.2,2678.9,3.73276]
["bitfinex","ETHUSD",1730221691934,2.87229228,2679.3,2678.8,3.73296]
["bitfinex","ETHUSD",1730221692141,0.05616986,2679.2,2678.8,3.73296]
["bitfinex","ETHUSD",1730221692363,3.53273251,2679.3,2678.8,3.73296]
["bitfinex","ETHUSD",1730221692364,2.87229228,2679.3,2678.8,3.73296]
["bitfinex","ETHUSD",1730221692506,0.05585191,2679.2,2678.8,3.73292]
["bitfinex","ETHUSD",1730221692705,2.87229228,2679.3,2678.9,3.73287]
["bitfinex","ETHUSD",1730221692927,0.05585191,2679.2,2679.0,3.73271]
["bitfinex","ETHUSD",1730221693146,2.87229228,2679.3,2679.0,3.73271]
["bitfinex","ETHUSD",1730221693355,0.05585191,2679.2,2679.0,3.73271]
["bitfinex","ETHUSD",1730221693545,2.87229228,2679.3,2679.0,3.73271]
["bitfinex","ETHUSD",1730221693709,0.055783,2679.1,2679.0,3.73271]
["bitfinex","ETHUSD",1730221693908,2.87229228,2679.3,2679.0,3.73271]
["bitfinex","ETHUSD",1730221694154,0.05577412,2679.1,2679.0,3.73271]
["bitfinex","ETHUSD",1730221694443,3.15952151,2679.3,2679.0,3.73271]
["bitfinex","ETHUSD",1730221694643,0.05577412,2679.1,2679.0,3.73271]
["bitfinex","ETHUSD",1730221694849,2.87229228,2679.3,2679.0,3.73271]
["bitfinex","ETHUSD",1730221695010,0.05577412,2679.1,2679.0,3.73271]
["bitfinex","ETHUSD",1730221695205,2.87229228,2679.3,2679.0,3.73271]
["bitfinex","ETHUSD",1730221695410,0.05577412,2679.1,2679.0,3.73271]
["bitfinex","ETHUSD",1730221695623,2.87229228,2679.6,2679.3,3.73228]
["bitfinex","ETHUSD",1730221695884,0.31606923,2679.5,2679.3,3.73228]
["bitfinex","ETHUSD",1730221696350,0.2884,2680.3,2679.8,3.73148]
["bitfinex","ETHUSD",1730221696509,3.16069228,2680.3,2679.6,1.5075]
["bitfinex","ETHUSD",1730221696710,3.16069228,2680.3,2680.1,3.73113]
["bitfinex","ETHUSD",1730221696919,0.31606923,2680.2,2680.0,3.73125]
["bitfinex","ETHUSD",1730221697767,0.31606923,2680.2,2679.8,3.73149]
["bitfinex","ETHUSD",1730221698220,2.87229228,2680.0,2679.5,7.46387]
["bitfinex","ETHUSD",1730221698408,2.87229228,2680.0,2679.6,3.73188]
["bitfinex","ETHUSD",1730221698645,2.87229228,2680.0,2679.3,1.5206]
["bitfinex","ETHUSD",1730221698646,0.28722923,2679.9,2679.3,3.73224]
["bitfinex","ETHUSD",1730221698955,0.2884,2679.8,2679.6,3.73183]
["bitfinex","ETHUSD",1730221699310,2.87229228,2680.0,2679.5,3.73192]
["bitfinex","ETHUSD",1730221699508,2.87229228,2680.0,2679.7,7.46338]
["bitfinex","ETHUSD",1730221699712,2.87229228,2680.0,2679.7,3.73169]
["bitfinex","ETHUSD",1730221699953,2.87229228,2680.0,2679.8,3.7316]
["bitfinex","ETHUSD",1730221699954,3.21996843,2680.0,2679.8,3.7316]
["bitfinex","ETHUSD",1730221700155,3.21996843,2680.0,2679.8,3.73154]
["bitfinex","ETHUSD",1730221700809,3.21996843,2680.0,2679.7,3.73169]
["bitfinex","ETHUSD",1730221701043,2.87229228,2680.3,2679.6,1.5072]
["bitfinex","ETHUSD",1730221701247,2.87229228,2680.3,2680.0,3.73124]
["bitfinex","ETHUSD",1730221701549,2.87229228,2680.3,2679.3,3.73226]
["bitfinex","ETHUSD",1730221701550,3.73154,2679.9,2679.3,3.73226]
["bitfinex","ETHUSD",1730221701842,3.7413,2680.1,2679.4,3.73207]
["bitfinex","ETHUSD",1730221701843,2.87229228,2679.7,2679.4,3.73207]
["bitfinex","ETHUSD",1730221702220,3.16069228,2680.0,2679.5,3.73199]
["bitfinex","ETHUSD",1730221702412,0.69019123,2679.9,2679.4,3.73217]
["bitfinex","ETHUSD",1730221702612,0.69019123,2679.9,2679.5,3.73195]
["bitfinex","ETHUSD",1730221702846,6.89205228,2680.0,2679.2,3.73235]
["bitfinex","ETHUSD",1730221703061,3.7315,2679.9,2679.3,3.73218]
["bitfinex","ETHUSD",1730221703259,3.7315,2679.9,2679.2,3.73235]
["bitfinex","ETHUSD",1730221703260,3.7315,2679.9,2679.4,3.73216]
["bitfinex","ETHUSD",1730221703509,0.2884,2679.6,2679.2,3.73234]
["bitfinex","ETHUSD",1730221704182,0.2884,2679.6,2678.9,3.73287]
["bitfinex","ETHUSD",1730221704399,2.87229228,2679.4,2678.7,3.73307]
["bitfinex","ETHUSD",1730221704553,6.60454228,2679.4,2678.8,3.73298]
["bitfinex","ETHUSD",1730221705055,6.60454228,2679.4,2678.9,3.73279]
["bitfinex","ETHUSD",1730221705056,2.87229228,2679.4,2678.9,3.73279]
["bitfinex","ETHUSD",1730221705396,0.31606923,2679.5,2679.1,3.73259]
["bitfinex","ETHUSD",1730221706679,0.31606923,2679.5,2679.1,3.73251]
["bitfinex","ETHUSD",1730221706850,0.31606923,2679.5,2679.2,3.73242]
["bitfinex","ETHUSD",1730221707051,0.31606923,2679.5,2679.1,7.46502]
["bitfinex","ETHUSD",1730221707255,0.31606923,2679.5,2679.1,3.73258]
["bitfinex","ETHUSD",1730221707448,0.31606923,2679.5,2679.2,3.73245]
["bitfinex","ETHUSD",1730221707752,0.31606923,2679.5,2678.9,3.73277]
["bitfinex","ETHUSD",1730221708081,0.31606923,2679.5,2678.9,7.46556]
["bitfinex","ETHUSD",1730221708082,4.04810923,2679.5,2678.9,7.46556]
["bitfinex","ETHUSD",1730221708403,0.43365092,2679.4,2679.0,3.73266]
["bitfinex","ETHUSD",1730221708765,2.87229228,2679.3,2679.0,3.73266]
["bitfinex","ETHUSD",1730221709163,2.87229228,2679.3,2679.0,3.73273]
["bitfinex","ETHUSD",1730221709608,2.87229228,2679.3,2678.9,3.73277]
["bitfinex","ETHUSD",1730221709778,2.87229228,2679.3,2678.7,3.73306]
["bitfinex","ETHUSD",1730221709980,0.76071466,2679.2,2678.9,3.73274]
["bitfinex","ETHUSD",1730221710301,0.05689434,2679.2,2678.9,3.73274]
["bitfinex","ETHUSD",1730221710532,2.87229228,2679.3,2678.9,3.73274]
["bitfinex","ETHUSD",1730221710669,0.05672675,2679.1,2678.9,3.73274]
["bitfinex","ETHUSD",1730221710871,2.87229228,2679.3,2678.9,3.73274]
["bitfinex","ETHUSD",1730221711103,2.87229228,2679.3,2679.0,3.73271]
["bitfinex","ETHUSD",1730221711319,0.05679562,2679.2,2679.1,3.73247]
["bitfinex","ETHUSD",1730221711477,0.43365092,2679.4,2679.1,3.73247]
["bitfinex","ETHUSD",1730221711676,0.05689739,2679.3,2679.1,3.73247]
["bitfinex","ETHUSD",1730221712076,0.05689739,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1730221712408,3.16069228,2679.6,2679.3,3.73219]
["bitfinex","ETHUSD",1730221712615,3.47676151,2679.6,2679.3,3.73219]
["bitfinex","ETHUSD",1730221713517,7.20876151,2679.6,2679.0,3.73273]
["bitfinex","ETHUSD",1730221713676,6.60461228,2679.3,2678.6,3.73329]
["bitfinex","ETHUSD",1730221713875,2.87229228,2679.0,2678.6,3.73329]
["bitfinex","ETHUSD",1730221714091,2.87229228,2679.0,2678.6,3.7332]
["bitfinex","ETHUSD",1730221714092,3.16069228,2679.0,2678.6,3.7332]
["bitfinex","ETHUSD",1730221714676,2.87229228,2678.7,2678.4,3.73349]
["bitfinex","ETHUSD",1730221714883,2.87229228,2678.7,2678.5,3.73341]
["bitfinex","ETHUSD",1730221715277,2.87229228,2678.7,2678.4,3.73349]
["bitfinex","ETHUSD",1730221715576,2.87229228,2678.7,2677.3,1.5037]
["bitfinex","ETHUSD",1730221715577,0.2884,2678.6,2677.3,1.5037]
["bitfinex","ETHUSD",1730221715778,2.87229228,2678.3,2677.9,3.73414]
["bitfinex","ETHUSD",1730221716113,2.87229228,2678.0,2677.8,3.73439]
["bitfinex","ETHUSD",1730221716322,2.87229228,2678.0,2677.7,3.73443]
["bitfinex","ETHUSD",1730221716790,2.87229228,2678.0,2677.8,3.7344]
["bitfinex","ETHUSD",1730221716987,2.87229228,2678.0,2677.7,7.46889]
["bitfinex","ETHUSD",1730221717192,2.87229228,2678.0,2677.7,3.73443]
["bitfinex","ETHUSD",1730221717391,2.87229228,2678.0,2677.8,3.7344]
["bitfinex","ETHUSD",1730221717702,2.87229228,2678.0,2677.7,3.73443]
["bitfinex","ETHUSD",1730221718017,2.87229228,2678.0,2677.8,3.73439]
["bitfinex","ETHUSD",1730221718584,0.2884,2678.2,2677.9,3.73426]
["bitfinex","ETHUSD",1730221718858,4.41810198,2678.7,2677.6,3.0]
["bitfinex","ETHUSD",1730221718859,2.87229228,2678.0,2677.6,3.0]
["bitfinex","ETHUSD",1730221719015,2.87229228,2678.0,2677.7,7.46908]
["bitfinex","ETHUSD",1730221719216,2.87229228,2678.0,2677.8,3.73427]
["bitfinex","ETHUSD",1730221719414,2.87229228,2678.0,2677.7,3.73454]
["bitfinex","ETHUSD",1730221719855,2.87229228,2678.0,2677.8,3.73439]
["bitfinex","ETHUSD",1730221720038,2.87229228,2678.0,2677.7,3.73454]
["bitfinex","ETHUSD",1730221720563,3.7345,2677.8,2677.1,3.73525]
["bitfinex","ETHUSD",1730221720719,3.7345,2677.8,2677.2,3.73517]
["bitfinex","ETHUSD",1730221720720,2.87229228,2677.6,2677.2,3.73517]
["bitfinex","ETHUSD",1730221720916,2.87229228,2677.6,2676.8,1.6558]
["bitfinex","ETHUSD",1730221721116,3.16069228,2677.9,2677.6,3.73467]
["bitfinex","ETHUSD",1730221721516,3.16069228,2677.9,2677.1,3.73537]
["bitfinex","ETHUSD",1730221721517,3.16069228,2677.9,2677.4,3.73488]
["bitfinex","ETHUSD",1730221721728,0.31606923,2677.8,2677.5,3.73482]
["bitfinex","ETHUSD",1730221722271,0.31606923,2677.8,2677.4,3.73488]
["bitfinex","ETHUSD",1730221722272,2.87229228,2677.6,2677.4,3.73488]
["bitfinex","ETHUSD",1730221722456,2.87229228,2677.6,2677.2,3.73516]
["bitfinex","ETHUSD",1730221722862,2.87229228,2677.6,2677.2,3.73515]
["bitfinex","ETHUSD",1730221723045,2.87229228,2677.6,2677.3,3.73509]
["bitfinex","ETHUSD",1730221723245,3.19112843,2677.6,2677.3,3.73509]
["bitfinex","ETHUSD",1730221723469,3.19112843,2677.6,2677.2,3.73515]
["bitfinex","ETHUSD",1730221723650,3.19112843,2677.6,2677.3,3.73503]
["bitfinex","ETHUSD",1730221724048,3.19112843,2677.6,2677.2,3.73515]
["bitfinex","ETHUSD",1730221724355,3.19112843,2677.6,2677.4,3.73495]
["bitfinex","ETHUSD",1730221724741,0.05560889,2677.5,2677.4,3.73495]
["bitfinex","ETHUSD",1730221725291,3.16069228,2677.9,2677.3,3.73508]
["bitfinex","ETHUSD",1730221725435,3.16069228,2677.9,2677.5,3.73472]
["bitfinex","ETHUSD",1730221725640,0.05581246,2677.8,2677.5,3.73472]
["bitfinex","ETHUSD",1730221725836,2.87229228,2677.6,2677.4,3.73496]
["bitfinex","ETHUSD",1730221726240,0.0556818,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1730221726488,0.0556818,2677.5,2677.2,3.73516]
["bitfinex","ETHUSD",1730221726679,0.0556818,2677.5,2677.3,3.73509]
["bitfinex","ETHUSD",1730221727985,0.0556818,2677.5,2677.2,3.73513]
["bitfinex","ETHUSD",1730221728204,0.0556818,2677.5,2677.3,3.73502]
["bitfinex","ETHUSD",1730221728397,0.0556818,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1730221728754,0.0556818,2677.5,2677.2,3.73513]
["bitfinex","ETHUSD",1730221729086,0.0556818,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1730221729459,0.0556818,2677.5,2677.3,3.73508]
["bitfinex","ETHUSD",1730221730068,0.0556818,2677.5,2677.3,7.47008]
["bitfinex","ETHUSD",1730221730469,0.0556818,2677.5,2669.4,0.01297344]
["bitfinex","ETHUSD",1730221730470,3.16069228,2677.4,2676.6,3.73601]
["bitfinex","ETHUSD",1730221730672,2.87229228,2676.7,2676.5,3.73608]
["bitfinex","ETHUSD",1730221730979,0.05535534,2676.6,2676.5,3.73608]
["bitfinex","ETHUSD",1730221731179,0.05535534,2676.6,2676.3,3.73639]
["bitfinex","ETHUSD",1730221731392,2.87229228,2676.4,2676.3,3.73639]
["bitfinex","ETHUSD",1730221731567,2.92744343,2676.4,2676.3,3.73639]
["bitfinex","ETHUSD",1730221731968,2.92744343,2676.4,2676.2,3.73663]
["bitfinex","ETHUSD",1730221732161,2.92744343,2676.4,2676.1,3.73668]
["bitfinex","ETHUSD",1730221732497,2.92744343,2676.4,2676.2,3.73656]
["bitfinex","ETHUSD",1730221733084,2.92744343,2676.4,2675.9,3.73695]
["bitfinex","ETHUSD",1730221733261,3.62307825,2676.4,2676.1,3.73667]
["bitfinex","ETHUSD",1730221733458,0.2884,2676.3,2676.0,3.73691]
["bitfinex","ETHUSD",1730221733773,2.87229228,2676.1,2676.0,3.73691]
["bitfinex","ETHUSD",1730221733969,2.92403722,2676.1,2675.8,3.73709]
["bitfinex","ETHUSD",1730221734660,2.92403722,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1730221734876,2.92403722,2676.1,2675.8,3.73709]
["bitfinex","ETHUSD",1730221735199,0.29240372,2676.0,2675.8,3.73709]
["bitfinex","ETHUSD",1730221735384,0.29240372,2676.0,2675.6,3.73742]
["bitfinex","ETHUSD",1730221735385,0.05149431,2675.9,2675.7,3.73729]
["bitfinex","ETHUSD",1730221735786,0.05149431,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1730221736160,2.87229228,2676.1,2675.8,3.7372]
["bitfinex","ETHUSD",1730221736898,2.87229228,2676.1,2675.6,3.73737]
["bitfinex","ETHUSD",1730221737197,4.32170736,2676.2,2675.6,3.73737]
["bitfinex","ETHUSD",1730221737198,2.87229228,2675.8,2675.6,3.73737]
["bitfinex","ETHUSD",1730221737599,2.87229228,2675.8,2675.4,3.73765]
["bitfinex","ETHUSD",1730221737760,2.87229228,2675.8,2675.6,3.73746]
["bitfinex","ETHUSD",1730221739002,2.87229228,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1730221739166,2.87229228,2675.8,2675.6,3.73746]
["bitfinex","ETHUSD",1730221739596,0.05222836,2675.7,2675.6,3.73739]
["bitfinex","ETHUSD",1730221739897,0.2884,2675.7,2675.4,3.73766]
["bitfinex","ETHUSD",1730221740072,2.87229228,2675.5,2675.4,3.73766]
["bitfinex","ETHUSD",1730221740488,2.92438256,2675.5,2675.4,3.73766]
["bitfinex","ETHUSD",1730221740694,2.92438256,2675.5,2675.3,3.73788]
["bitfinex","ETHUSD",1730221740908,2.92438256,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1730221741107,2.92438256,2675.5,2675.3,3.73788]
["bitfinex","ETHUSD",1730221741763,2.92438256,2675.5,2675.3,3.73782]
["bitfinex","ETHUSD",1730221741965,3.27726774,2675.5,2675.3,3.73782]
["bitfinex","ETHUSD",1730221742198,3.27726774,2675.5,2675.1,3.93807]
["bitfinex","ETHUSD",1730221742399,2.87229228,2675.2,2675.1,0.2]
["bitfinex","ETHUSD",1730221742599,2.9240456,2675.2,2675.1,0.2]
["bitfinex","ETHUSD",1730221742773,2.9240456,2675.2,2675.1,3.93817]
["bitfinex","ETHUSD",1730221743565,3.50485016,2675.2,2675.1,0.2]
["bitfinex","ETHUSD",1730221743966,7.24288016,2675.2,2675.1,0.2]
["bitfinex","ETHUSD",1730221744205,10.67517244,2675.2,2675.1,0.2]
["bitfinex","ETHUSD",1730221744367,7.80288016,2675.2,2675.1,0.2]
["bitfinex","ETHUSD",1730221744769,3.73855,2674.9,2674.3,3.73919]
["bitfinex","ETHUSD",1730221744998,2.86435587,2674.5,2674.3,3.73917]
["bitfinex","ETHUSD",1730221745304,0.05129822,2674.4,2674.3,3.73917]
["bitfinex","ETHUSD",1730221745779,0.05129822,2674.4,2674.2,3.73934]
["bitfinex","ETHUSD",1730221746101,0.05129822,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1730221746399,2.86435587,2674.5,2674.2,3.73934]
["bitfinex","ETHUSD",1730221746602,2.86435587,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1730221747371,2.86435587,2674.5,2674.3,3.73929]
["bitfinex","ETHUSD",1730221747905,0.60367559,2674.4,2673.6,0.09559746]
["bitfinex","ETHUSD",1730221748095,0.60367559,2674.4,2673.7,3.74003]
["bitfinex","ETHUSD",1730221748096,2.87229228,2673.9,2673.7,3.74003]
["bitfinex","ETHUSD",1730221748328,2.87229228,2674.2,2674.1,3.73955]
["bitfinex","ETHUSD",1730221748474,2.87229228,2674.2,2674.0,3.73971]
["bitfinex","ETHUSD",1730221748673,0.31606923,2674.1,2673.7,3.74007]
["bitfinex","ETHUSD",1730221748972,2.87229228,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1730221749394,2.87229228,2673.9,2673.5,3.74041]
["bitfinex","ETHUSD",1730221749600,2.87229228,2673.6,2673.4,3.74046]
["bitfinex","ETHUSD",1730221749819,3.18836151,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1730221749968,3.18836151,2673.6,2673.4,3.74046]
["bitfinex","ETHUSD",1730221751408,3.18836151,2673.6,2673.3,3.74061]
["bitfinex","ETHUSD",1730221752067,3.18836151,2673.6,2673.4,3.74054]
["bitfinex","ETHUSD",1730221752290,3.18836151,2673.6,2673.2,7.48146]
["bitfinex","ETHUSD",1730221752487,3.18836151,2673.6,2673.2,3.7407]
["bitfinex","ETHUSD",1730221752795,0.31883615,2673.5,2673.2,3.7407]
["bitfinex","ETHUSD",1730221753001,0.31883615,2673.5,2672.8,3.0]
["bitfinex","ETHUSD",1730221753002,2.87229228,2673.3,2673.0,3.74102]
["bitfinex","ETHUSD",1730221753310,2.87229228,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1730221754581,2.91979457,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1730221754925,0.04750229,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1730221755216,0.2884,2673.8,2673.6,3.74021]
["bitfinex","ETHUSD",1730221755377,0.3649483,2673.7,2673.6,3.74021]
["bitfinex","ETHUSD",1730221755580,0.04887907,2673.7,2673.6,3.74021]
["bitfinex","ETHUSD",1730221755775,2.87229228,2673.9,2673.3,3.0]
["bitfinex","ETHUSD",1730221755980,3.47676151,2674.1,2673.4,3.74042]
["bitfinex","ETHUSD",1730221755981,2.87229228,2673.6,2673.4,3.74042]
["bitfinex","ETHUSD",1730221756176,2.87229228,2673.6,2673.1,3.0]
["bitfinex","ETHUSD",1730221756383,3.47676151,2674.1,2672.3,0.36963079]
["bitfinex","ETHUSD",1730221756384,2.87229228,2673.2,2672.8,3.74129]
["bitfinex","ETHUSD",1730221756593,0.28722923,2673.1,2672.9,3.74116]
["bitfinex","ETHUSD",1730221756792,0.28722923,2673.1,2672.8,3.74136]
["bitfinex","ETHUSD",1730221756999,0.28722923,2673.1,2672.9,3.74125]
["bitfinex","ETHUSD",1730221757194,0.28722923,2673.1,2672.9,3.74114]
["bitfinex","ETHUSD",1730221757983,0.28587293,2673.1,2672.9,3.74114]
["bitfinex","ETHUSD",1730221758222,0.31581652,2673.0,2672.9,3.74114]
["bitfinex","ETHUSD",1730221758387,0.31581652,2673.0,2672.8,3.74138]
["bitfinex","ETHUSD",1730221758592,2.87229228,2672.9,2672.6,3.74165]
["bitfinex","ETHUSD",1730221758801,2.87229228,2672.9,2672.6,3.74159]
["bitfinex","ETHUSD",1730221759240,2.87229228,2672.9,2672.6,3.74158]
["bitfinex","ETHUSD",1730221759588,2.87229228,2672.9,2672.7,3.74146]
["bitfinex","ETHUSD",1730221759819,2.87229228,2672.9,2672.7,7.48291]
["bitfinex","ETHUSD",1730221760027,2.87229228,2672.9,2672.7,3.74145]
["bitfinex","ETHUSD",1730221760735,3.21994316,2672.9,2672.7,3.74145]
["bitfinex","ETHUSD",1730221761028,3.21994316,2672.9,2672.4,3.74194]
["bitfinex","ETHUSD",1730221761231,2.87229228,2672.6,2672.4,3.74194]
["bitfinex","ETHUSD",1730221761525,2.87229228,2672.6,2671.9,1.5301]
["bitfinex","ETHUSD",1730221761831,2.87229228,2672.8,2672.6,3.74155]
["bitfinex","ETHUSD",1730221762290,3.2231266,2672.8,2672.5,3.7418]
["bitfinex","ETHUSD",1730221762489,3.2231266,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1730221762686,3.2231266,2672.8,2672.6,3.74167]
["bitfinex","ETHUSD",1730221763314,3.2231266,2672.8,2671.9,4.5301]
["bitfinex","ETHUSD",1730221763514,3.16069228,2672.1,2671.9,3.74254]
["bitfinex","ETHUSD",1730221763725,3.16069228,2672.3,2672.0,3.74251]
["bitfinex","ETHUSD",1730221764491,3.16069228,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1730221764492,2.87229228,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1730221764692,0.2884,2672.9,2671.7,4.5416]
["bitfinex","ETHUSD",1730221764911,0.2884,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1730221765114,2.87229228,2673.1,2672.9,3.74117]
["bitfinex","ETHUSD",1730221765308,2.87229228,2673.1,2672.0,6.7425]
["bitfinex","ETHUSD",1730221765309,0.2884,2672.8,2672.2,3.74222]
["bitfinex","ETHUSD",1730221765607,2.87229228,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1730221766360,2.87229228,2672.3,2672.1,7.48464]
["bitfinex","ETHUSD",1730221766505,2.87229228,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1730221766706,2.87229228,2672.3,2672.0,3.7425]
["bitfinex","ETHUSD",1730221766940,2.87229228,2672.3,2672.1,3.74236]
["bitfinex","ETHUSD",1730221767310,2.87229228,2672.3,2672.1,3.74227]
["bitfinex","ETHUSD",1730221767513,2.87229228,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1730221767739,2.87229228,2672.6,2671.7,1.5769]
["bitfinex","ETHUSD",1730221767945,0.01,2673.3,2672.7,3.74151]
["bitfinex","ETHUSD",1730221767946,3.16069228,2673.0,2672.7,3.74151]
["bitfinex","ETHUSD",1730221768441,3.16069228,2673.0,2672.6,3.74154]
["bitfinex","ETHUSD",1730221768610,3.16069228,2673.0,2672.5,3.7417]
["bitfinex","ETHUSD",1730221768611,3.16069228,2673.0,2672.7,3.74145]
["bitfinex","ETHUSD",1730221768812,3.16069228,2673.0,2672.7,7.4829]
["bitfinex","ETHUSD",1730221769012,3.16069228,2673.0,2672.7,3.74145]
["bitfinex","ETHUSD",1730221769221,3.47676151,2673.0,2672.7,3.74145]
["bitfinex","ETHUSD",1730221769552,0.55,2672.9,2672.3,3.74199]
["bitfinex","ETHUSD",1730221769752,2.87229228,2672.7,2672.5,3.74179]
["bitfinex","ETHUSD",1730221770155,0.043184,2672.6,2672.5,3.74179]
["bitfinex","ETHUSD",1730221772363,2.87229228,2672.7,2672.5,3.74179]
["bitfinex","ETHUSD",1730221772649,2.87229228,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1730221773059,3.47676151,2673.0,2672.7,3.74147]
["bitfinex","ETHUSD",1730221773360,0.34767615,2672.9,2672.6,3.74166]
["bitfinex","ETHUSD",1730221774316,3.16069228,2673.0,2672.7,3.74147]
["bitfinex","ETHUSD",1730221774659,3.16069228,2673.0,2672.8,3.74138]
["bitfinex","ETHUSD",1730221775077,3.7407,2673.3,2672.9,3.74119]
["bitfinex","ETHUSD",1730221775078,2.87229228,2673.3,2672.9,3.74119]
["bitfinex","ETHUSD",1730221775577,2.87229228,2673.3,2672.8,3.74139]
["bitfinex","ETHUSD",1730221775726,2.87229228,2673.3,2672.9,3.74112]
["bitfinex","ETHUSD",1730221775926,0.37106923,2673.2,2673.0,3.7411]
["bitfinex","ETHUSD",1730221776562,0.34917499,2673.1,2673.0,3.7411]
["bitfinex","ETHUSD",1730221776875,2.87229228,2673.3,2672.9,3.74123]
["bitfinex","ETHUSD",1730221777174,2.87229228,2673.6,2673.4,3.74053]
["bitfinex","ETHUSD",1730221777371,0.34938783,2673.5,2673.4,3.74053]
["bitfinex","ETHUSD",1730221778149,2.87229228,2673.6,2673.4,3.74053]
["bitfinex","ETHUSD",1730221778348,0.34938636,2673.5,2673.4,3.74053]
["bitfinex","ETHUSD",1730221778549,2.87229228,2673.6,2673.4,3.74053]
["bitfinex","ETHUSD",1730221778733,0.34946553,2673.5,2673.1,3.7409]
["bitfinex","ETHUSD",1730221778934,0.34946553,2673.4,2673.1,3.7409]
["bitfinex","ETHUSD",1730221779176,5.77373561,2673.6,2673.1,3.7409]
["bitfinex","ETHUSD",1730221779177,5.77373561,2673.6,2673.2,3.74082]
["bitfinex","ETHUSD",1730221779335,3.42339552,2673.6,2673.2,3.74082]
["bitfinex","ETHUSD",1730221779529,3.42339552,2673.6,2673.1,3.7409]
["bitfinex","ETHUSD",1730221779734,0.34233955,2673.5,2673.1,3.7409]
["bitfinex","ETHUSD",1730221780037,2.87229228,2673.3,2672.9,3.74116]
["bitfinex","ETHUSD",1730221780271,2.87229228,2673.3,2673.0,3.74111]
["bitfinex","ETHUSD",1730221780681,2.87229228,2673.3,2673.1,3.7409]
["bitfinex","ETHUSD",1730221780982,2.87229228,2673.3,2672.9,3.74114]
["bitfinex","ETHUSD",1730221781138,3.19375546,2673.3,2673.0,3.74105]
["bitfinex","ETHUSD",1730221781883,3.19375546,2673.3,2672.8,3.74137]
["bitfinex","ETHUSD",1730221782180,3.19375546,2673.3,2672.9,6.74117]
["bitfinex","ETHUSD",1730221782483,7.22287546,2673.3,2672.8,3.74131]
["bitfinex","ETHUSD",1730221782852,2.87229228,2673.0,2672.6,3.74158]
["bitfinex","ETHUSD",1730221783049,0.34222923,2672.9,2672.7,3.74144]
["bitfinex","ETHUSD",1730221783672,0.34222923,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1730221783877,2.87229228,2673.0,2672.8,7.48271]
["bitfinex","ETHUSD",1730221784049,7.22288546,2673.3,2672.8,3.74132]
["bitfinex","ETHUSD",1730221784536,3.48215546,2673.3,2672.9,3.74118]
["bitfinex","ETHUSD",1730221784741,2.87229228,2673.0,2672.8,3.74132]
["bitfinex","ETHUSD",1730221785139,3.16362523,2673.0,2672.6,3.74157]
["bitfinex","ETHUSD",1730221785342,0.04136261,2672.9,2672.6,3.74157]
["bitfinex","ETHUSD",1730221786438,0.04136261,2672.9,2672.6,7.48315]
["bitfinex","ETHUSD",1730221786638,0.04136261,2672.9,2672.6,3.74167]
["bitfinex","ETHUSD",1730221786857,0.04136261,2672.9,2672.2,5.33558]
["bitfinex","ETHUSD",1730221786858,0.04136261,2672.9,2672.5,3.7418]
["bitfinex","ETHUSD",1730221787144,0.72345078,2672.8,2672.5,3.7418]
["bitfinex","ETHUSD",1730221787338,2.87229228,2672.7,2672.5,3.7418]
["bitfinex","ETHUSD",1730221787555,0.04125724,2672.7,2672.6,5.32637]
["bitfinex","ETHUSD",1730221787984,3.48215546,2673.3,2672.6,5.32637]
["bitfinex","ETHUSD",1730221788143,2.87229228,2673.0,2672.6,3.74167]
["bitfinex","ETHUSD",1730221788335,0.32862985,2672.9,2672.6,3.74167]
["bitfinex","ETHUSD",1730221788755,0.28722923,2672.9,2672.7,3.74145]
["bitfinex","ETHUSD",1730221789152,0.04169455,2672.8,2672.7,3.74145]
["bitfinex","ETHUSD",1730221789988,0.28722923,2672.9,2672.6,3.74167]
["bitfinex","ETHUSD",1730221790148,0.28722923,2672.9,2672.1,2.72679297]
["bitfinex","ETHUSD",1730221790149,2.87229228,2672.7,2672.4,3.74184]
["bitfinex","ETHUSD",1730221790344,2.87229228,2672.7,2672.3,3.74208]
["bitfinex","ETHUSD",1730221790583,0.0414138,2672.6,2672.3,3.74208]
["bitfinex","ETHUSD",1730221790786,0.0414138,2672.6,2672.4,3.74186]
["bitfinex","ETHUSD",1730221790936,3.74088,2673.2,2672.4,3.74186]
["bitfinex","ETHUSD",1730221790937,0.2884,2673.1,2672.4,3.74186]
["bitfinex","ETHUSD",1730221791144,0.75299014,2673.0,2672.8,3.74126]
["bitfinex","ETHUSD",1730221791369,0.35006214,2672.9,2672.8,3.74126]
["bitfinex","ETHUSD",1730221791768,0.39145244,2672.9,2672.8,3.74126]
["bitfinex","ETHUSD",1730221791957,0.39145244,2672.9,2672.7,3.7415]
["bitfinex","ETHUSD",1730221792267,0.0413903,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1730221792475,0.3914097,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1730221792663,0.39141182,2672.9,2672.6,3.74158]
["bitfinex","ETHUSD",1730221792865,0.0413903,2672.9,2672.7,3.74151]
["bitfinex","ETHUSD",1730221793071,0.40189136,2672.9,2672.1,1.5847]
["bitfinex","ETHUSD",1730221793242,0.40189136,2672.9,2672.6,3.74161]
["bitfinex","ETHUSD",1730221793448,2.87229228,2672.8,2672.5,3.74175]
["bitfinex","ETHUSD",1730221793651,0.04111983,2672.7,2672.5,3.74175]
["bitfinex","ETHUSD",1730221793853,2.87229228,2672.8,2672.5,3.74175]
["bitfinex","ETHUSD",1730221794189,2.87229228,2672.8,2672.6,3.7416]
["bitfinex","ETHUSD",1730221794190,0.04111983,2672.7,2672.6,3.7416]
["bitfinex","ETHUSD",1730221794550,2.87229228,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1730221794774,2.87229228,2672.8,2672.6,3.7416]
["bitfinex","ETHUSD",1730221795187,2.87229228,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1730221795394,3.22230133,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1730221795551,2.87229228,2672.8,2672.6,3.74165]
["bitfinex","ETHUSD",1730221795888,3.45802871,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1730221796101,3.80803372,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1730221796404,3.45802871,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1730221796684,3.80803213,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1730221796897,0.93573985,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1730221797097,0.58573643,2672.8,2672.6,3.74166]
["bitfinex","ETHUSD",1730221797248,0.58573643,2672.8,2672.5,3.74179]
["bitfinex","ETHUSD",1730221797467,7.19949871,2672.8,2672.3,3.74196]
["bitfinex","ETHUSD",1730221797682,6.61416228,2672.5,2671.9,3.74262]
["bitfinex","ETHUSD",1730221797865,0.2884,2672.6,2671.9,3.74257]
["bitfinex","ETHUSD",1730221797866,2.87229228,2672.2,2671.9,3.74257]
["bitfinex","ETHUSD",1730221798266,2.87229228,2672.2,2671.5,3.74314]
["bitfinex","ETHUSD",1730221798267,0.2884,2672.1,2671.5,3.74314]
["bitfinex","ETHUSD",1730221798472,2.87229228,2671.7,2671.4,5.5057339]
["bitfinex","ETHUSD",1730221798702,2.87229228,2671.7,2671.5,3.74321]
["bitfinex","ETHUSD",1730221799010,2.87229228,2671.7,2671.5,3.7432]
["bitfinex","ETHUSD",1730221799708,2.87229228,2671.7,2671.5,3.74314]
["bitfinex","ETHUSD",1730221799709,0.03987747,2671.6,2671.5,3.74314]
["bitfinex","ETHUSD",1730221799879,0.03987747,2671.6,2671.4,5.5058239]
["bitfinex","ETHUSD",1730221800398,0.03981163,2671.5,2671.4,0.1303839]
["bitfinex","ETHUSD",1730221800708,0.70532402,2671.5,2671.4,0.1303839]
["bitfinex","ETHUSD",1730221801137,1.0553879,2671.5,2671.4,0.1303839]
["bitfinex","ETHUSD",1730221801710,0.70532402,2671.5,2671.4,0.1303839]
["bitfinex","ETHUSD",1730221802211,0.03981163,2671.5,2671.4,0.1303839]
["bitfinex","ETHUSD",1730221803034,4.33302163,2671.5,2671.4,0.1303839]
["bitfinex","ETHUSD",1730221804306,4.62142163,2671.5,2671.4,0.1303839]
["bitfinex","ETHUSD",1730221805032,0.2884,2670.8,2670.1,3.74509]
["bitfinex","ETHUSD",1730221805232,2.87229228,2670.6,2670.1,3.74509]
["bitfinex","ETHUSD",1730221805434,3.18836151,2670.6,2670.2,3.74496]
["bitfinex","ETHUSD",1730221805609,0.03906037,2670.5,2670.0,3.69519]
["bitfinex","ETHUSD",1730221805994,2.87229228,2670.3,2670.0,3.69519]
["bitfinex","ETHUSD",1730221806226,0.32727781,2670.2,2669.7,3.74565]
["bitfinex","ETHUSD",1730221806400,2.87229228,2670.1,2669.7,3.74561]
["bitfinex","ETHUSD",1730221806734,0.03965193,2670.0,2669.8,3.7455]
["bitfinex","ETHUSD",1730221807037,0.2884,2670.2,2669.8,3.74552]
["bitfinex","ETHUSD",1730221807038,2.87229228,2670.1,2669.8,3.74552]
["bitfinex","ETHUSD",1730221807242,3.18836151,2670.1,2669.5,3.74598]
["bitfinex","ETHUSD",1730221807440,0.03843757,2670.0,2669.5,3.74598]
["bitfinex","ETHUSD",1730221807600,0.03843757,2670.0,2669.5,3.74594]
["bitfinex","ETHUSD",1730221807929,0.03843757,2670.0,2669.7,3.74571]
["bitfinex","ETHUSD",1730221808831,2.87229228,2670.5,2670.2,3.74502]
["bitfinex","ETHUSD",1730221808992,0.34767615,2670.4,2670.2,3.74495]
["bitfinex","ETHUSD",1730221809192,0.60446923,2670.6,2670.3,3.7448]
["bitfinex","ETHUSD",1730221809594,0.60446923,2670.6,2670.2,3.74501]
["bitfinex","ETHUSD",1730221809794,2.87229228,2670.5,2670.2,3.74501]
["bitfinex","ETHUSD",1730221810043,2.87229228,2670.5,2670.2,3.74499]
["bitfinex","ETHUSD",1730221810237,0.2884,2670.6,2670.2,3.74499]
["bitfinex","ETHUSD",1730221810530,0.2884,2670.6,2670.1,3.74508]
["bitfinex","ETHUSD",1730221810736,0.2884,2670.6,2669.6,4.5845]
["bitfinex","ETHUSD",1730221810737,0.55,2670.1,2669.6,3.74577]
["bitfinex","ETHUSD",1730221810903,2.87229228,2669.8,2669.2,3.7463]
["bitfinex","ETHUSD",1730221811334,2.87229228,2669.5,2669.1,3.74657]
["bitfinex","ETHUSD",1730221811543,2.87229228,2669.5,2669.0,3.74663]
["bitfinex","ETHUSD",1730221811708,3.56293551,2669.5,2669.0,3.74663]
["bitfinex","ETHUSD",1730221812037,2.87229228,2669.2,2668.8,3.74691]
["bitfinex","ETHUSD",1730221812195,2.87229228,2669.2,2668.9,3.74674]
["bitfinex","ETHUSD",1730221812607,2.87229228,2669.4,2669.1,3.74649]
["bitfinex","ETHUSD",1730221813049,0.2884,2669.6,2669.3,3.74616]
["bitfinex","ETHUSD",1730221813204,2.87229228,2669.7,2668.9,3.74686]
["bitfinex","ETHUSD",1730221813408,3.18836151,2669.7,2669.1,3.74651]
["bitfinex","ETHUSD",1730221813604,2.87229228,2669.4,2669.3,3.7462]
["bitfinex","ETHUSD",1730221813908,2.87229228,2669.4,2668.8,5.40981]
["bitfinex","ETHUSD",1730221813909,0.2884,2669.3,2668.8,5.40989]
["bitfinex","ETHUSD",1730221814256,3.18836151,2669.7,2667.9,3.74826]
["bitfinex","ETHUSD",1730221814257,3.74714,2668.7,2667.9,3.74826]
["bitfinex","ETHUSD",1730221814411,3.74714,2668.7,2667.7,1.6629]
["bitfinex","ETHUSD",1730221814412,2.87229228,2668.1,2667.8,3.7484]
["bitfinex","ETHUSD",1730221814612,3.36772938,2668.2,2667.9,3.74816]
["bitfinex","ETHUSD",1730221815049,3.36772938,2668.2,2668.0,3.7481]
["bitfinex","ETHUSD",1730221815253,0.03697925,2668.1,2668.0,3.7481]
["bitfinex","ETHUSD",1730221815716,0.03697925,2668.1,2667.9,3.74817]
["bitfinex","ETHUSD",1730221815919,0.03697925,2668.1,2667.7,3.74844]
["bitfinex","ETHUSD",1730221816244,0.2884,2668.4,2668.0,3.74804]
["bitfinex","ETHUSD",1730221816444,3.36772938,2668.8,2668.5,3.74738]
["bitfinex","ETHUSD",1730221816618,3.36772938,2668.8,2668.6,3.74728]
["bitfinex","ETHUSD",1730221817024,0.2884,2668.9,2668.6,3.74728]
["bitfinex","ETHUSD",1730221817345,3.36772938,2668.8,2668.4,3.74756]
["bitfinex","ETHUSD",1730221817503,3.36772938,2668.8,2668.5,3.74742]
["bitfinex","ETHUSD",1730221817705,3.36772938,2668.8,2668.6,3.74724]
["bitfinex","ETHUSD",1730221817925,3.36772938,2668.8,2668.4,3.74748]
["bitfinex","ETHUSD",1730221818209,3.36772938,2668.5,2668.0,3.74804]
["bitfinex","ETHUSD",1730221818527,3.36772938,2668.5,2668.0,3.74799]
["bitfinex","ETHUSD",1730221818703,3.36772938,2668.5,2668.1,3.74789]
["bitfinex","ETHUSD",1730221818909,3.36772938,2668.5,2667.9,3.74815]
["bitfinex","ETHUSD",1730221819336,3.36772938,2668.5,2667.9,7.49633]
["bitfinex","ETHUSD",1730221819524,0.33677294,2668.4,2668.1,3.74791]
["bitfinex","ETHUSD",1730221819923,3.36772938,2668.5,2668.2,3.74782]
["bitfinex","ETHUSD",1730221820340,0.40217423,2668.7,2668.3,3.74767]
["bitfinex","ETHUSD",1730221820612,0.40217423,2668.7,2668.1,3.74789]
["bitfinex","ETHUSD",1730221820831,3.36772938,2668.5,2668.1,3.74789]
["bitfinex","ETHUSD",1730221821349,3.36772938,2668.5,2668.2,3.74782]
["bitfinex","ETHUSD",1730221821550,0.33677294,2668.4,2668.2,3.74782]
["bitfinex","ETHUSD",1730221821717,0.33677294,2668.4,2668.1,7.49576]
["bitfinex","ETHUSD",1730221821915,0.33677294,2668.4,2668.1,3.74787]
["bitfinex","ETHUSD",1730221822751,0.33677294,2668.4,2668.2,3.74781]
["bitfinex","ETHUSD",1730221822929,0.33677294,2668.4,2667.9,3.74825]
["bitfinex","ETHUSD",1730221823132,3.36772938,2668.5,2667.9,3.74816]
["bitfinex","ETHUSD",1730221823133,0.37045023,2668.3,2667.9,3.74816]
["bitfinex","ETHUSD",1730221823459,0.65885023,2668.3,2668.0,3.74811]
["bitfinex","ETHUSD",1730221824022,0.65885023,2668.3,2667.9,3.74816]
["bitfinex","ETHUSD",1730221824248,0.65885023,2668.3,2667.9,7.44634]
["bitfinex","ETHUSD",1730221824639,0.65885023,2668.3,2667.9,7.44633]
["bitfinex","ETHUSD",1730221824840,0.65885023,2668.3,2667.9,3.69816]
["bitfinex","ETHUSD",1730221825353,0.65885023,2668.3,2668.0,3.74809]
["bitfinex","ETHUSD",1730221825742,3.36772938,2668.2,2667.6,4.6168]
["bitfinex","ETHUSD",1730221825914,0.40265796,2668.1,2667.6,3.74868]
["bitfinex","ETHUSD",1730221826118,3.36772938,2667.9,2667.5,3.74873]
["bitfinex","ETHUSD",1730221826616,3.36772938,2667.9,2667.3,3.74902]
["bitfinex","ETHUSD",1730221826813,3.36772938,2667.6,2666.8,1.5758]
["bitfinex","ETHUSD",1730221827041,3.36772938,2667.6,2667.4,3.74889]
["bitfinex","ETHUSD",1730221827250,3.73334232,2667.6,2667.2,3.74921]
["bitfinex","ETHUSD",1730221827457,3.73334232,2667.6,2667.3,3.74908]
["bitfinex","ETHUSD",1730221827657,3.73334232,2667.6,2667.2,3.74917]
["bitfinex","ETHUSD",1730221827843,3.73334232,2667.6,2667.1,3.7493]
["bitfinex","ETHUSD",1730221828165,3.73334232,2667.6,2667.1,3.74937]
["bitfinex","ETHUSD",1730221828336,0.37333423,2667.5,2667.1,3.74937]
["bitfinex","ETHUSD",1730221828671,0.37333423,2667.5,2667.0,3.74952]
["bitfinex","ETHUSD",1730221828860,3.36772938,2667.3,2666.9,3.74958]
["bitfinex","ETHUSD",1730221829184,3.36772938,2667.0,2666.5,3.75015]
["bitfinex","ETHUSD",1730221829372,0.39177294,2666.9,2666.7,3.74988]
["bitfinex","ETHUSD",1730221829540,0.39177294,2666.9,2666.6,3.75007]
["bitfinex","ETHUSD",1730221829724,0.03690714,2666.8,2666.6,3.75007]
["bitfinex","ETHUSD",1730221829934,0.03690714,2666.8,2666.5,7.50028]
["bitfinex","ETHUSD",1730221830153,0.03690714,2666.8,2666.5,3.75014]
["bitfinex","ETHUSD",1730221830355,0.41654809,2666.8,2666.4,3.75037]
["bitfinex","ETHUSD",1730221830528,0.41654809,2666.8,2666.4,3.75033]
["bitfinex","ETHUSD",1730221831142,0.41654809,2666.8,2666.3,3.75041]
["bitfinex","ETHUSD",1730221831347,0.2884,2666.6,2666.3,3.75041]
["bitfinex","ETHUSD",1730221831558,0.36561294,2666.5,2666.1,3.75071]
["bitfinex","ETHUSD",1730221831762,3.36772938,2666.4,2666.1,3.7507]
["bitfinex","ETHUSD",1730221832065,0.03647452,2666.3,2666.1,3.7507]
["bitfinex","ETHUSD",1730221832240,0.07509546,2666.3,2666.0,0.1303839]
["bitfinex","ETHUSD",1730221832564,0.45207714,2666.3,2666.0,0.1303839]
["bitfinex","ETHUSD",1730221832729,0.45207714,2666.3,2666.0,3.8812839]
["bitfinex","ETHUSD",1730221832925,0.45207714,2666.3,2666.1,3.75078]
["bitfinex","ETHUSD",1730221833173,0.07509546,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1730221833462,3.36772938,2666.4,2666.0,0.1303839]
["bitfinex","ETHUSD",1730221833712,3.36772938,2666.4,2666.0,3.8813139]
["bitfinex","ETHUSD",1730221833966,0.07488324,2666.3,2666.1,3.75071]
["bitfinex","ETHUSD",1730221834840,0.07488324,2666.3,2666.0,7.6321739]
["bitfinex","ETHUSD",1730221835053,0.07488324,2666.3,2666.1,3.75078]
["bitfinex","ETHUSD",1730221835260,0.07488324,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1730221835455,0.2884,2666.6,2666.3,3.75044]
["bitfinex","ETHUSD",1730221835644,3.65612938,2667.0,2666.1,1.6559]
["bitfinex","ETHUSD",1730221835845,0.07398211,2666.5,2666.1,1.6559]
["bitfinex","ETHUSD",1730221836045,3.65612938,2667.0,2666.5,3.75016]
["bitfinex","ETHUSD",1730221836245,3.65612938,2667.0,2666.5,7.50031]
["bitfinex","ETHUSD",1730221836488,3.65612938,2667.0,2666.5,3.75015]
["bitfinex","ETHUSD",1730221836784,0.36561294,2666.9,2666.6,3.75003]
["bitfinex","ETHUSD",1730221836985,0.36561294,2666.9,2666.7,3.74994]
["bitfinex","ETHUSD",1730221837169,0.36561294,2666.9,2666.6,3.75003]
["bitfinex","ETHUSD",1730221837692,0.36561294,2666.9,2666.7,3.74995]
["bitfinex","ETHUSD",1730221837853,0.36561294,2666.9,2666.6,3.75003]
["bitfinex","ETHUSD",1730221838052,0.36561294,2666.9,2666.6,3.74997]
["bitfinex","ETHUSD",1730221838248,0.36561294,2666.9,2666.7,3.74994]
["bitfinex","ETHUSD",1730221838683,0.39063811,2668.0,2666.9,3.74956]
["bitfinex","ETHUSD",1730221838684,0.8384,2667.5,2666.9,3.74956]
["bitfinex","ETHUSD",1730221838884,0.8384,2667.5,2666.8,3.74981]
["bitfinex","ETHUSD",1730221838885,0.2884,2667.5,2666.8,3.74981]
["bitfinex","ETHUSD",1730221839049,3.75375357,2667.7,2667.4,3.74893]
["bitfinex","ETHUSD",1730221839365,3.75375357,2667.7,2667.2,7.4983]
["bitfinex","ETHUSD",1730221839565,0.40421536,2667.6,2667.3,3.74909]
["bitfinex","ETHUSD",1730221839888,0.40421536,2667.6,2667.1,3.74938]
["bitfinex","ETHUSD",1730221840290,0.40421536,2667.6,2667.2,3.74917]
["bitfinex","ETHUSD",1730221840605,4.15290536,2667.6,2667.0,7.49885]
["bitfinex","ETHUSD",1730221840789,4.15290536,2667.6,2667.1,3.74926]
["bitfinex","ETHUSD",1730221840790,0.40421536,2667.6,2667.1,3.74926]
["bitfinex","ETHUSD",1730221840990,0.41579689,2667.5,2667.0,3.74939]
["bitfinex","ETHUSD",1730221841190,3.36772938,2667.4,2667.0,3.74939]
["bitfinex","ETHUSD",1730221841411,4.0376,2667.3,2666.7,3.74994]
["bitfinex","ETHUSD",1730221841606,0.55,2667.2,2666.7,3.74994]
["bitfinex","ETHUSD",1730221841804,4.29926,2667.2,2666.5,6.75019]
["bitfinex","ETHUSD",1730221842105,1.34553894,2667.2,2666.7,3.74988]
["bitfinex","ETHUSD",1730221842402,1.34553894,2667.2,2665.7,1.6202]
["bitfinex","ETHUSD",1730221842403,3.36772938,2666.8,2665.7,1.6202]
["bitfinex","ETHUSD",1730221842627,0.2884,2667.0,2666.0,3.8812939]
["bitfinex","ETHUSD",1730221842765,0.2884,2667.0,2666.7,3.74995]
["bitfinex","ETHUSD",1730221843175,0.2884,2667.0,2666.7,3.74988]
["bitfinex","ETHUSD",1730221843368,0.8384,2667.3,2666.9,3.74967]
["bitfinex","ETHUSD",1730221843603,2.05038763,2667.3,2666.9,3.74967]
["bitfinex","ETHUSD",1730221843905,1.50038763,2667.3,2666.2,3.0]
["bitfinex","ETHUSD",1730221844121,1.50038763,2667.3,2666.9,3.74956]
["bitfinex","ETHUSD",1730221844413,1.50038763,2667.3,2666.9,3.74966]
["bitfinex","ETHUSD",1730221844713,0.07185488,2667.2,2666.8,3.74972]
["bitfinex","ETHUSD",1730221844879,0.49399719,2667.2,2666.8,3.74972]
["bitfinex","ETHUSD",1730221845208,0.07182105,2667.1,2666.6,3.74998]
["bitfinex","ETHUSD",1730221845416,0.07182105,2667.1,2666.2,3.75065]
["bitfinex","ETHUSD",1730221845417,3.36772938,2666.8,2666.2,3.75065]
["bitfinex","ETHUSD",1730221845707,0.3600012,2666.7,2666.0,0.1303839]
["bitfinex","ETHUSD",1730221845913,0.69677414,2666.7,2666.4,3.7503]
["bitfinex","ETHUSD",1730221846110,0.69677414,2666.7,2666.2,7.50112]
["bitfinex","ETHUSD",1730221846408,0.69677414,2666.7,2666.0,1.7360839]
["bitfinex","ETHUSD",1730221846622,0.40837414,2666.7,2666.5,3.75023]
["bitfinex","ETHUSD",1730221846774,0.40837414,2666.7,2666.3,3.75044]
["bitfinex","ETHUSD",1730221846996,0.40837414,2666.7,2666.3,7.50088]
["bitfinex","ETHUSD",1730221847186,0.40837414,2666.7,2666.3,3.75044]
["bitfinex","ETHUSD",1730221847483,0.0716012,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1730221847815,0.2884,2667.3,2666.9,3.74967]
["bitfinex","ETHUSD",1730221847966,4.03752,2667.3,2666.8,3.7498]
["bitfinex","ETHUSD",1730221848565,0.2884,2667.3,2666.8,3.7498]
["bitfinex","ETHUSD",1730221848771,0.2884,2667.3,2666.9,3.74967]
["bitfinex","ETHUSD",1730221849001,0.2884,2667.3,2666.6,1.6586]
["bitfinex","ETHUSD",1730221849002,0.2884,2667.3,2667.0,3.7494]
["bitfinex","ETHUSD",1730221849271,0.2884,2667.6,2667.2,3.74922]
["bitfinex","ETHUSD",1730221849466,4.03712,2667.6,2667.0,7.49884]
["bitfinex","ETHUSD",1730221849785,3.74892,2667.5,2667.0,3.74941]
["bitfinex","ETHUSD",1730221850005,0.73071442,2667.6,2667.0,3.74941]
["bitfinex","ETHUSD",1730221850006,4.47940442,2667.6,2667.0,3.74941]
["bitfinex","ETHUSD",1730221850194,0.73071442,2667.6,2667.1,3.74939]
["bitfinex","ETHUSD",1730221850799,3.75375357,2667.7,2667.2,1.5346]
["bitfinex","ETHUSD",1730221850800,0.38602419,2667.7,2667.2,1.5346]
["bitfinex","ETHUSD",1730221851003,0.38602419,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1730221851208,0.2884,2667.9,2667.5,3.74881]
["bitfinex","ETHUSD",1730221851402,0.2884,2667.9,2667.4,3.74885]
["bitfinex","ETHUSD",1730221851796,0.2884,2667.9,2667.5,3.74881]
["bitfinex","ETHUSD",1730221851996,5.15188794,2667.9,2667.2,1.5346]
["bitfinex","ETHUSD",1730221852326,3.36772938,2667.4,2666.3,1.5824]
["bitfinex","ETHUSD",1730221852636,3.36772938,2667.4,2666.2,3.01]
["bitfinex","ETHUSD",1730221852637,3.91772938,2667.7,2667.3,3.74909]
["bitfinex","ETHUSD",1730221852789,0.55,2667.7,2667.3,3.74909]
["bitfinex","ETHUSD",1730221853309,0.2884,2667.8,2667.2,3.7492]
["bitfinex","ETHUSD",1730221853622,3.77141838,2667.7,2667.2,3.7492]
["bitfinex","ETHUSD",1730221853836,3.74872,2667.6,2667.1,3.74931]
["bitfinex","ETHUSD",1730221854008,3.74877,2667.6,2667.0,3.74945]
["bitfinex","ETHUSD",1730221854208,3.74884,2667.5,2667.0,3.74945]
["bitfinex","ETHUSD",1730221854537,0.374884,2667.4,2666.8,3.7497]
["bitfinex","ETHUSD",1730221854711,0.2884,2667.3,2666.9,6.74965]
["bitfinex","ETHUSD",1730221854909,4.03752,2667.3,2666.9,6.74965]
["bitfinex","ETHUSD",1730221855110,0.55,2667.2,2666.5,3.75021]
["bitfinex","ETHUSD",1730221855318,0.2884,2667.0,2666.2,3.75056]
["bitfinex","ETHUSD",1730221855637,0.2884,2667.0,2666.0,1.7503839]
["bitfinex","ETHUSD",1730221855638,3.74981,2666.8,2666.0,1.7503839]
["bitfinex","ETHUSD",1730221855842,3.75009,2666.7,2666.2,3.75064]
["bitfinex","ETHUSD",1730221856040,0.2884,2666.7,2666.0,3.8812239]
["bitfinex","ETHUSD",1730221856254,4.03846,2666.7,2666.0,3.8812239]
["bitfinex","ETHUSD",1730221856400,0.55,2666.6,2666.1,3.75079]
["bitfinex","ETHUSD",1730221856742,4.209073,2666.5,2666.0,3.8812239]
["bitfinex","ETHUSD",1730221857057,4.209173,2666.5,2666.0,3.8812239]
["bitfinex","ETHUSD",1730221857212,0.458843,2666.5,2666.1,3.75071]
["bitfinex","ETHUSD",1730221857410,4.30018,2666.6,2666.1,3.75071]
["bitfinex","ETHUSD",1730221857740,4.30047,2666.4,2666.0,0.1303839]
["bitfinex","ETHUSD",1730221857902,0.2884,2666.3,2666.0,0.1303839]
["bitfinex","ETHUSD",1730221858754,0.2884,2666.6,2666.2,3.75065]
["bitfinex","ETHUSD",1730221858925,0.55,2666.5,2666.2,3.75065]
["bitfinex","ETHUSD",1730221859253,4.30025,2666.5,2666.0,3.8811939]
["bitfinex","ETHUSD",1730221859432,0.458865,2666.4,2666.0,3.8811939]
["bitfinex","ETHUSD",1730221859634,0.458865,2666.4,2666.1,3.7507]
["bitfinex","ETHUSD",1730221859839,0.06838708,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1730221860445,0.2884,2666.6,2666.1,3.75078]
["bitfinex","ETHUSD",1730221860648,0.06802408,2666.3,2666.2,3.75058]
["bitfinex","ETHUSD",1730221860807,0.2884,2666.9,2666.6,3.75006]
["bitfinex","ETHUSD",1730221861153,0.06844955,2666.8,2666.7,3.74985]
["bitfinex","ETHUSD",1730221861573,3.36772938,2667.1,2666.7,3.74985]
["bitfinex","ETHUSD",1730221861760,0.06476065,2666.8,2666.7,3.74985]
["bitfinex","ETHUSD",1730221861934,3.36772938,2667.1,2666.7,3.74985]
["bitfinex","ETHUSD",1730221862268,0.06476065,2666.8,2666.6,3.75007]
["bitfinex","ETHUSD",1730221862440,0.7791347,2667.0,2666.6,3.74997]
["bitfinex","ETHUSD",1730221862646,0.06469258,2666.7,2666.6,3.74997]
["bitfinex","ETHUSD",1730221862847,0.67434757,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1730221862848,0.38594757,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1730221863172,0.38594757,2667.2,2666.9,3.74967]
["bitfinex","ETHUSD",1730221863173,0.06548921,2667.2,2666.9,3.74967]
["bitfinex","ETHUSD",1730221863381,4.03716,2667.6,2666.9,3.74967]
["bitfinex","ETHUSD",1730221863534,3.36772938,2667.4,2667.2,3.74917]
["bitfinex","ETHUSD",1730221863734,1.15400946,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1730221863936,0.2884,2667.6,2667.2,3.74917]
["bitfinex","ETHUSD",1730221864166,0.2884,2667.6,2667.3,3.74903]
["bitfinex","ETHUSD",1730221864429,0.2884,2667.6,2667.4,3.74891]
["bitfinex","ETHUSD",1730221864630,0.2884,2667.6,2667.3,3.74903]
["bitfinex","ETHUSD",1730221865107,0.2884,2667.6,2667.4,3.7489]
["bitfinex","ETHUSD",1730221865260,3.75426463,2667.7,2667.3,3.74903]
["bitfinex","ETHUSD",1730221865446,0.77911646,2667.6,2667.3,3.74903]
["bitfinex","ETHUSD",1730221865865,0.77911646,2667.6,2667.3,7.49805]
["bitfinex","ETHUSD",1730221866171,0.77911646,2667.6,2667.3,3.74902]
["bitfinex","ETHUSD",1730221866592,0.77911646,2667.6,2667.3,7.49804]
["bitfinex","ETHUSD",1730221866736,0.77911646,2667.6,2667.2,3.74914]
["bitfinex","ETHUSD",1730221867167,0.82820111,2667.5,2667.2,3.74914]
["bitfinex","ETHUSD",1730221867566,0.82820111,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1730221867884,0.38653525,2667.7,2667.3,3.74897]
["bitfinex","ETHUSD",1730221868065,3.75426463,2667.7,2667.3,3.74897]
["bitfinex","ETHUSD",1730221868378,7.50283463,2667.7,2667.2,3.74924]
["bitfinex","ETHUSD",1730221868554,0.2884,2667.6,2667.2,3.74924]
["bitfinex","ETHUSD",1730221868754,0.45355023,2667.5,2667.2,3.74924]
["bitfinex","ETHUSD",1730221868995,4.0371,2667.6,2667.1,3.74933]
["bitfinex","ETHUSD",1730221869376,3.74885,2667.5,2667.0,3.74952]
["bitfinex","ETHUSD",1730221869619,4.0371,2667.6,2666.6,1.6477]
["bitfinex","ETHUSD",1730221869620,3.36772938,2667.4,2666.6,1.6477]
["bitfinex","ETHUSD",1730221869777,3.36772938,2667.1,2666.3,1.6477]
["bitfinex","ETHUSD",1730221869982,4.03753,2667.3,2666.3,1.6477]
["bitfinex","ETHUSD",1730221870209,3.74947,2667.1,2666.5,3.75013]
["bitfinex","ETHUSD",1730221870412,3.74953,2667.0,2666.5,3.75013]
["bitfinex","ETHUSD",1730221870612,3.7496,2667.0,2666.4,3.75037]
["bitfinex","ETHUSD",1730221870934,3.65612938,2666.8,2666.3,3.0]
["bitfinex","ETHUSD",1730221871092,5.61351013,2666.8,2666.2,3.75064]
["bitfinex","ETHUSD",1730221871416,6.05718068,2666.7,2666.2,3.75059]
["bitfinex","ETHUSD",1730221871634,2.30723068,2666.6,2666.3,3.75051]
["bitfinex","ETHUSD",1730221871932,9.07535013,2666.5,2666.0,3.8813139]
["bitfinex","ETHUSD",1730221872223,1.95738075,2666.5,2666.2,3.75054]
["bitfinex","ETHUSD",1730221872389,1.95738075,2666.4,2666.3,3.75044]
["bitfinex","ETHUSD",1730221872610,1.95738075,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1730221872787,1.95738075,2666.8,2666.6,3.75009]
["bitfinex","ETHUSD",1730221872992,2.74021607,2667.3,2666.8,3.74969]
["bitfinex","ETHUSD",1730221872993,1.95738075,2667.1,2666.8,3.74969]
["bitfinex","ETHUSD",1730221873189,1.95738075,2667.1,2666.7,3.74995]
["bitfinex","ETHUSD",1730221873190,1.95738075,2667.0,2666.7,3.74995]
["bitfinex","ETHUSD",1730221873582,1.95738075,2667.0,2666.8,3.74972]
["bitfinex","ETHUSD",1730221873796,1.95738075,2667.0,2666.8,7.49946]
["bitfinex","ETHUSD",1730221873998,1.95738075,2667.1,2666.8,3.74972]
["bitfinex","ETHUSD",1730221874280,1.96008093,2667.1,2666.8,3.74977]
["bitfinex","ETHUSD",1730221874484,1.96008093,2667.1,2666.4,3.0]
["bitfinex","ETHUSD",1730221874689,2.02356807,2667.0,2666.7,3.74994]
["bitfinex","ETHUSD",1730221875396,0.06348714,2667.0,2666.8,3.74974]
["bitfinex","ETHUSD",1730221875584,2.02356807,2667.0,2666.8,3.74978]
["bitfinex","ETHUSD",1730221875978,2.02356807,2667.0,2666.7,3.74983]
["bitfinex","ETHUSD",1730221876292,2.02356807,2667.0,2666.8,3.74979]
["bitfinex","ETHUSD",1730221876494,2.46113459,2667.0,2666.6,3.74995]
["bitfinex","ETHUSD",1730221876699,2.46113459,2667.0,2666.4,3.0]
["bitfinex","ETHUSD",1730221876700,2.46113459,2667.0,2666.8,3.74975]
["bitfinex","ETHUSD",1730221876937,0.06348714,2667.0,2666.8,3.74975]
["bitfinex","ETHUSD",1730221877085,0.06348714,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1730221878007,1.96008093,2667.2,2666.9,3.74967]
["bitfinex","ETHUSD",1730221878223,1.96008093,2667.1,2666.7,6.74987]
["bitfinex","ETHUSD",1730221878385,2.02365822,2667.1,2666.7,6.74987]
["bitfinex","ETHUSD",1730221878723,2.78424368,2667.0,2666.7,3.74987]
["bitfinex","ETHUSD",1730221878925,1.96060566,2666.9,2666.7,3.74987]
["bitfinex","ETHUSD",1730221879122,2.02407187,2666.9,2666.6,3.75008]
["bitfinex","ETHUSD",1730221879280,2.02407187,2666.9,2666.6,3.0]
["bitfinex","ETHUSD",1730221880280,2.02407187,2666.9,2666.5,3.75015]
["bitfinex","ETHUSD",1730221880281,1.96060566,2666.8,2666.5,3.75015]
["bitfinex","ETHUSD",1730221880483,0.29467214,2666.7,2666.3,3.75042]
["bitfinex","ETHUSD",1730221880682,1.96060566,2666.6,2666.3,3.75042]
["bitfinex","ETHUSD",1730221880981,0.29467214,2666.7,2666.1,3.75069]
["bitfinex","ETHUSD",1730221880982,1.96116074,2666.5,2666.1,3.75069]
["bitfinex","ETHUSD",1730221881178,1.96116074,2666.4,2666.1,3.75069]
["bitfinex","ETHUSD",1730221881419,1.96116074,2666.3,2666.1,3.75069]
["bitfinex","ETHUSD",1730221881642,1.96116074,2666.3,2666.1,7.5014]
["bitfinex","ETHUSD",1730221881783,0.06171293,2666.2,2666.1,3.75069]
["bitfinex","ETHUSD",1730221881989,1.96116074,2666.3,2666.1,3.75069]
["bitfinex","ETHUSD",1730221882310,0.06176291,2666.2,2666.1,3.75069]
["bitfinex","ETHUSD",1730221882509,1.96116074,2666.3,2666.1,3.75069]
["bitfinex","ETHUSD",1730221882821,0.06168793,2666.2,2666.1,3.75069]
["bitfinex","ETHUSD",1730221883198,1.96099449,2666.4,2666.2,3.75052]
["bitfinex","ETHUSD",1730221883726,2.54812233,2666.4,2666.2,3.75052]
["bitfinex","ETHUSD",1730221883946,3.0382539,2666.4,2666.1,3.75069]
["bitfinex","ETHUSD",1730221884150,2.54792189,2666.4,2666.2,3.75065]
["bitfinex","ETHUSD",1730221884454,0.58712784,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1730221886156,0.58712784,2666.4,2666.3,6.75051]
["bitfinex","ETHUSD",1730221886847,0.58712784,2666.4,2666.3,8.38421]
["bitfinex","ETHUSD",1730221887681,0.58712784,2666.4,2666.3,6.75051]
["bitfinex","ETHUSD",1730221888040,1.9603145,2666.8,2666.3,6.75051]
["bitfinex","ETHUSD",1730221888370,1.9603145,2666.8,2666.6,3.75007]
["bitfinex","ETHUSD",1730221888728,1.9603145,2666.8,2666.5,3.75017]
["bitfinex","ETHUSD",1730221888924,1.9603145,2666.7,2666.3,6.75042]
["bitfinex","ETHUSD",1730221889276,0.58706659,2666.4,2666.1,3.75068]
["bitfinex","ETHUSD",1730221889440,5.7106145,2666.5,2666.1,3.75068]
["bitfinex","ETHUSD",1730221889642,1.9603145,2666.4,2666.1,3.75068]
["bitfinex","ETHUSD",1730221889820,1.9603145,2666.4,2666.0,0.1303839]
["bitfinex","ETHUSD",1730221889821,0.06166712,2666.4,2666.2,3.75063]
["bitfinex","ETHUSD",1730221890176,1.9603145,2666.5,2666.2,3.75063]
["bitfinex","ETHUSD",1730221890383,0.06315032,2666.3,2666.2,3.75063]
["bitfinex","ETHUSD",1730221890679,2.48657887,2666.5,2666.2,3.75063]
["bitfinex","ETHUSD",1730221890981,3.75079,2666.1,2666.0,0.1303839]
["bitfinex","ETHUSD",1730221891577,4.16384837,2666.1,2666.0,0.1303839]
["bitfinex","ETHUSD",1730221891873,8.4586002,2666.1,2666.0,0.1303839]
["bitfinex","ETHUSD",1730221892043,8.74675981,2666.1,2666.0,0.1303839]
["bitfinex","ETHUSD",1730221892245,6.39455742,2666.1,2666.0,0.1303839]
["bitfinex","ETHUSD",1730221892572,9.69875021,2666.1,2666.0,0.1303839]
["bitfinex","ETHUSD",1730221892779,8.78872068,2666.1,2666.0,0.1303839]
["bitfinex","ETHUSD",1730221892934,6.04448456,2666.1,2666.0,0.1303839]
["bitfinex","ETHUSD",1730221893277,6.9544893,2666.1,2666.0,0.1303839]
["bitfinex","ETHUSD",1730221893480,9.7063362,2666.1,2666.0,0.1303839]
["bitfinex","ETHUSD",1730221894449,6.9644893,2666.1,2666.0,0.1303839]
["bitfinex","ETHUSD",1730221894659,9.7063362,2666.1,2666.0,0.1303839]
["bitfinex","ETHUSD",1730221895061,6.9644893,2666.1,2666.0,0.1303839]
["bitfinex","ETHUSD",1730221895249,12.7063362,2666.1,2666.0,0.1303839]
["bitfinex","ETHUSD",1730221895454,9.9644893,2666.1,2666.0,0.1303839]
["bitfinex","ETHUSD",1730221897182,9.96348008,2666.1,2666.0,0.1303839]
["bitfinex","ETHUSD",1730221897348,9.40448638,2666.1,2666.0,0.1303839]
["bitfinex","ETHUSD",1730221897737,9.96340939,2666.1,2666.0,0.1303839]
["bitfinex","ETHUSD",1730221897938,9.96340366,2666.1,2666.0,0.1303839]
["bitfinex","ETHUSD",1730221898182,7.79244,2665.3,2664.8,3.75252]
["bitfinex","ETHUSD",1730221898337,4.819624,2665.3,2664.8,3.75252]
["bitfinex","ETHUSD",1730221898533,0.06212131,2665.2,2664.8,3.75252]
["bitfinex","ETHUSD",1730221898746,1.067644,2665.3,2665.0,3.75234]
["bitfinex","ETHUSD",1730221898992,0.06205319,2665.1,2664.9,3.75246]
["bitfinex","ETHUSD",1730221899194,4.819574,2665.3,2664.6,3.0]
["bitfinex","ETHUSD",1730221899195,1.067644,2665.3,2664.6,6.75289]
["bitfinex","ETHUSD",1730221899382,0.55,2665.4,2665.0,3.75222]
["bitfinex","ETHUSD",1730221899611,4.30178,2665.4,2664.8,3.75252]
["bitfinex","ETHUSD",1730221899817,4.30178,2665.4,2664.9,3.7524]
["bitfinex","ETHUSD",1730221900592,4.30178,2665.4,2664.8,3.75252]
["bitfinex","ETHUSD",1730221900921,7.66950938,2665.4,2664.9,3.75246]
["bitfinex","ETHUSD",1730221901135,3.65612938,2665.1,2664.4,3.75308]
["bitfinex","ETHUSD",1730221901427,3.65612938,2665.1,2664.7,3.75265]
["bitfinex","ETHUSD",1730221901785,0.76695094,2665.3,2664.9,3.75245]
["bitfinex","ETHUSD",1730221902617,0.76695094,2665.3,2664.9,3.75248]
["bitfinex","ETHUSD",1730221902843,3.36772938,2665.1,2664.7,3.75267]
["bitfinex","ETHUSD",1730221903065,1.13205303,2665.2,2664.8,3.75259]
["bitfinex","ETHUSD",1730221903937,1.13205303,2665.2,2664.6,3.75279]
["bitfinex","ETHUSD",1730221903938,4.88412303,2665.2,2664.7,3.75273]
["bitfinex","ETHUSD",1730221904133,3.7522,2665.1,2664.6,3.75279]
["bitfinex","ETHUSD",1730221904769,3.81303399,2665.0,2664.6,3.75279]
["bitfinex","ETHUSD",1730221904921,4.68276269,2665.0,2664.5,5.31703]
["bitfinex","ETHUSD",1730221905260,4.68276269,2665.0,2664.4,3.75308]
["bitfinex","ETHUSD",1730221905261,3.75251,2664.9,2664.4,3.75308]
["bitfinex","ETHUSD",1730221905464,3.36772938,2664.8,2664.3,3.75332]
["bitfinex","ETHUSD",1730221905756,7.18088687,2664.8,2664.3,3.7532]
["bitfinex","ETHUSD",1730221906554,3.42826687,2664.8,2664.2,5.39385]
["bitfinex","ETHUSD",1730221906770,0.71808369,2664.7,2664.4,3.75318]
["bitfinex","ETHUSD",1730221906948,0.060471,2664.7,2664.4,3.7531]
["bitfinex","ETHUSD",1730221907119,3.75239,2665.0,2664.5,3.75296]
["bitfinex","ETHUSD",1730221907322,3.81309736,2664.9,2664.4,3.75309]
["bitfinex","ETHUSD",1730221908673,0.06060736,2664.9,2664.5,3.75294]
["bitfinex","ETHUSD",1730221909002,7.12042938,2664.8,2664.3,3.75333]
["bitfinex","ETHUSD",1730221909259,4.75327294,2664.7,2664.2,3.75346]
["bitfinex","ETHUSD",1730221909465,4.75322294,2664.7,2664.2,3.7534]
["bitfinex","ETHUSD",1730221909760,0.0603284,2664.6,2664.3,3.75324]
["bitfinex","ETHUSD",1730221909927,0.0603284,2664.6,2664.2,3.75345]
["bitfinex","ETHUSD",1730221909928,0.87844047,2664.6,2664.2,3.75345]
["bitfinex","ETHUSD",1730221910319,0.87844047,2664.6,2664.3,3.75325]
["bitfinex","ETHUSD",1730221910651,0.87844047,2664.6,2664.4,3.75316]
["bitfinex","ETHUSD",1730221910850,0.0603284,2664.6,2664.4,3.75316]
["bitfinex","ETHUSD",1730221911023,0.0603284,2664.6,2664.3,3.75325]
["bitfinex","ETHUSD",1730221911434,0.0603284,2664.6,2663.9,8.32584]
["bitfinex","ETHUSD",1730221911640,0.0603284,2664.6,2663.9,1.572]
["bitfinex","ETHUSD",1730221911848,0.0603284,2664.6,2664.0,3.75375]
["bitfinex","ETHUSD",1730221912049,0.0603284,2664.6,2664.1,3.75348]
["bitfinex","ETHUSD",1730221912050,4.56017018,2664.6,2664.1,3.75348]
["bitfinex","ETHUSD",1730221913119,4.56017018,2664.6,2664.2,3.75341]
["bitfinex","ETHUSD",1730221913120,0.80726018,2664.6,2664.2,3.75341]
["bitfinex","ETHUSD",1730221913762,4.56017018,2664.6,2664.2,3.75341]
["bitfinex","ETHUSD",1730221914131,0.48485702,2664.5,2664.2,3.75341]
["bitfinex","ETHUSD",1730221914404,0.06019201,2664.4,2664.2,3.75341]
["bitfinex","ETHUSD",1730221914575,0.06019201,2664.4,2664.0,7.50739]
["bitfinex","ETHUSD",1730221914791,0.06019201,2664.4,2664.1,3.75352]
["bitfinex","ETHUSD",1730221915993,0.06019201,2664.4,2664.1,7.50704]
["bitfinex","ETHUSD",1730221916229,0.06019201,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1730221916388,0.38663511,2664.8,2664.4,3.75316]
["bitfinex","ETHUSD",1730221916577,0.82939562,2664.8,2664.4,3.75316]
["bitfinex","ETHUSD",1730221916771,4.58202562,2664.8,2664.4,3.75316]
["bitfinex","ETHUSD",1730221917002,4.58202562,2664.8,2664.4,3.75309]
["bitfinex","ETHUSD",1730221917003,0.44276051,2664.8,2664.4,3.75309]
["bitfinex","ETHUSD",1730221917416,4.19542051,2664.8,2664.3,3.75332]
["bitfinex","ETHUSD",1730221918087,0.44276051,2664.8,2664.4,3.75316]
["bitfinex","ETHUSD",1730221918285,0.48702481,2664.7,2663.9,1.572]
["bitfinex","ETHUSD",1730221918471,0.67493754,2664.9,2664.5,3.75298]
["bitfinex","ETHUSD",1730221918805,0.2884,2664.9,2664.5,3.75296]
["bitfinex","ETHUSD",1730221919571,0.06042082,2664.8,2664.5,3.75296]
["bitfinex","ETHUSD",1730221920009,0.06042082,2664.8,2664.6,3.7529]
["bitfinex","ETHUSD",1730221920386,0.06042082,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1730221920684,3.36772938,2665.7,2664.7,3.75276]
["bitfinex","ETHUSD",1730221920685,0.2884,2665.6,2664.9,3.75241]
["bitfinex","ETHUSD",1730221920888,0.2884,2665.6,2664.5,8.30976]
["bitfinex","ETHUSD",1730221921147,0.05389096,2665.5,2665.2,3.75197]
["bitfinex","ETHUSD",1730221921421,3.80559096,2665.5,2665.0,5.30903]
["bitfinex","ETHUSD",1730221921662,0.7845561,2665.4,2665.0,9.06131]
["bitfinex","ETHUSD",1730221921824,0.7845561,2665.4,2665.1,3.75218]
["bitfinex","ETHUSD",1730221922017,0.0520161,2665.3,2665.2,3.75195]
["bitfinex","ETHUSD",1730221922326,0.2884,2665.6,2665.2,3.75195]
["bitfinex","ETHUSD",1730221922532,0.05215404,2665.5,2665.1,3.75218]
["bitfinex","ETHUSD",1730221922735,0.05215404,2665.5,2665.2,3.75206]
["bitfinex","ETHUSD",1730221923061,0.05215404,2665.5,2665.0,9.06135]
["bitfinex","ETHUSD",1730221923261,0.79813938,2665.5,2665.0,9.06135]
["bitfinex","ETHUSD",1730221923465,0.79813938,2665.5,2665.1,3.75219]
["bitfinex","ETHUSD",1730221924964,0.79813938,2665.5,2665.1,3.75212]
["bitfinex","ETHUSD",1730221925769,0.79813938,2665.5,2665.2,3.75202]
["bitfinex","ETHUSD",1730221925977,0.05215404,2665.5,2665.2,3.75202]
["bitfinex","ETHUSD",1730221926180,0.05215404,2665.5,2665.1,3.75212]
["bitfinex","ETHUSD",1730221926629,0.05215404,2665.5,2664.7,5.27996]
["bitfinex","ETHUSD",1730221926834,3.75198,2665.3,2664.7,5.27998]
["bitfinex","ETHUSD",1730221927174,0.05064435,2665.2,2664.7,5.27998]
["bitfinex","ETHUSD",1730221927354,0.05064435,2665.2,2664.4,3.75307]
["bitfinex","ETHUSD",1730221927355,3.75231,2665.1,2664.4,3.75307]
["bitfinex","ETHUSD",1730221927557,4.35300287,2665.0,2664.4,3.75319]
["bitfinex","ETHUSD",1730221928063,8.10544287,2665.0,2664.4,3.75319]
["bitfinex","ETHUSD",1730221928271,4.35300287,2665.0,2664.4,3.75319]
["bitfinex","ETHUSD",1730221928468,7.25442274,2665.0,2664.5,3.75297]
["bitfinex","ETHUSD",1730221928779,0.72544227,2664.9,2664.5,3.75297]
["bitfinex","ETHUSD",1730221928975,0.77596391,2664.9,2664.4,3.75317]
["bitfinex","ETHUSD",1730221929764,4.52845391,2664.9,2664.4,3.75317]
["bitfinex","ETHUSD",1730221929965,3.75271,2664.8,2664.2,3.75336]
["bitfinex","ETHUSD",1730221930165,7.48237626,2664.7,2664.0,5.31825]
["bitfinex","ETHUSD",1730221930374,7.5327323,2664.7,2664.2,3.7534]
["bitfinex","ETHUSD",1730221931679,7.5327323,2664.7,2663.3,5.4109639]
["bitfinex","ETHUSD",1730221931680,4.0418,2664.3,2663.3,5.4109639]
["bitfinex","ETHUSD",1730221931859,1.06964299,2664.2,2663.8,3.754]
["bitfinex","ETHUSD",1730221932031,7.77473473,2664.2,2663.6,3.75429]
["bitfinex","ETHUSD",1730221932237,11.52832473,2664.2,2663.6,3.75429]
["bitfinex","ETHUSD",1730221932491,11.52832473,2664.2,2663.6,3.7542]
["bitfinex","ETHUSD",1730221932492,3.75362,2664.1,2663.6,3.7542]
["bitfinex","ETHUSD",1730221932773,0.04985533,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1730221932982,1.06964299,2664.2,2663.9,3.75389]
["bitfinex","ETHUSD",1730221933275,0.04995538,2664.0,2663.7,7.50814]
["bitfinex","ETHUSD",1730221933441,0.2884,2664.3,2663.9,3.75378]
["bitfinex","ETHUSD",1730221934096,0.2884,2664.3,2664.0,3.75374]
["bitfinex","ETHUSD",1730221934637,0.05019584,2664.2,2663.9,3.75387]
["bitfinex","ETHUSD",1730221934881,0.2884,2664.3,2663.9,7.50767]
["bitfinex","ETHUSD",1730221935080,2.24442752,2664.6,2664.1,3.75358]
["bitfinex","ETHUSD",1730221935278,3.72953626,2664.7,2664.3,3.75329]
["bitfinex","ETHUSD",1730221935581,3.72953626,2664.7,2664.3,3.75325]
["bitfinex","ETHUSD",1730221935582,2.90141987,2664.7,2664.3,3.75325]
["bitfinex","ETHUSD",1730221936333,6.65425987,2664.7,2664.1,3.75353]
["bitfinex","ETHUSD",1730221936537,8.61454186,2664.7,2664.2,3.75337]
["bitfinex","ETHUSD",1730221936738,3.75298,2664.6,2664.1,3.75359]
["bitfinex","ETHUSD",1730221936988,9.00194063,2664.7,2663.9,6.75378]
["bitfinex","ETHUSD",1730221937140,3.75305,2664.5,2664.0,3.75373]
["bitfinex","ETHUSD",1730221937478,2.88931605,2664.6,2664.1,3.75354]
["bitfinex","ETHUSD",1730221937775,1.96028199,2664.5,2664.1,3.75354]
["bitfinex","ETHUSD",1730221938133,0.92903406,2664.6,2663.9,3.75389]
["bitfinex","ETHUSD",1730221938134,2.88931605,2664.6,2663.9,3.75389]
["bitfinex","ETHUSD",1730221938338,2.88931605,2664.6,2664.3,3.75324]
["bitfinex","ETHUSD",1730221938533,0.92903406,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1730221938774,2.24868199,2664.8,2664.5,3.75304]
["bitfinex","ETHUSD",1730221938978,1.96028199,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1730221939183,1.96028199,2664.7,2664.5,3.75304]
["bitfinex","ETHUSD",1730221939184,1.96028199,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1730221939335,1.96028199,2665.0,2664.8,3.75254]
["bitfinex","ETHUSD",1730221939537,1.96028199,2665.1,2664.9,3.75248]
["bitfinex","ETHUSD",1730221939784,2.71052602,2665.1,2664.7,3.75265]
["bitfinex","ETHUSD",1730221940005,9.29413826,2665.3,2664.4,5.36532]
["bitfinex","ETHUSD",1730221940006,1.96203218,2665.2,2665.0,3.75234]
["bitfinex","ETHUSD",1730221940306,1.96203218,2665.5,2665.3,3.75192]
["bitfinex","ETHUSD",1730221940524,2.35443862,2665.8,2665.5,3.75164]
["bitfinex","ETHUSD",1730221940525,1.96203218,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1730221940808,1.96203218,2665.7,2665.5,3.75164]
["bitfinex","ETHUSD",1730221941016,1.96203218,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1730221941174,4.37754008,2666.1,2665.7,3.75135]
["bitfinex","ETHUSD",1730221941175,1.96203218,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1730221941373,1.96203218,2665.9,2665.7,3.75135]
["bitfinex","ETHUSD",1730221941572,3.75133,2665.8,2665.3,3.75191]
["bitfinex","ETHUSD",1730221941880,1.96203218,2665.8,2665.3,3.75192]
["bitfinex","ETHUSD",1730221942204,5.71331218,2665.8,2665.2,5.41305]
["bitfinex","ETHUSD",1730221942408,2.8217634,2665.7,2665.3,3.75185]
["bitfinex","ETHUSD",1730221942567,2.8217634,2665.7,2665.4,3.75171]
["bitfinex","ETHUSD",1730221942768,0.85973122,2665.7,2665.3,3.75185]
["bitfinex","ETHUSD",1730221943020,2.8217634,2665.7,2665.3,3.75185]
["bitfinex","ETHUSD",1730221943181,0.85973122,2665.7,2665.4,3.75167]
["bitfinex","ETHUSD",1730221943509,2.24420852,2665.6,2665.2,3.75203]
["bitfinex","ETHUSD",1730221943808,2.24420852,2665.6,2665.1,3.75211]
["bitfinex","ETHUSD",1730221943809,5.99576852,2665.6,2665.1,3.75212]
["bitfinex","ETHUSD",1730221944019,5.99576852,2665.6,2664.9,6.75242]
["bitfinex","ETHUSD",1730221944020,0.55,2665.3,2664.9,3.75242]
["bitfinex","ETHUSD",1730221944359,1.961068,2665.3,2665.0,3.75222]
["bitfinex","ETHUSD",1730221944617,6.38697794,2665.6,2665.0,3.75222]
["bitfinex","ETHUSD",1730221944618,1.961068,2665.4,2665.0,7.50455]
["bitfinex","ETHUSD",1730221944916,1.961068,2665.4,2665.0,3.75234]
["bitfinex","ETHUSD",1730221945079,1.961068,2665.7,2665.5,3.75164]
["bitfinex","ETHUSD",1730221945287,1.961068,2665.8,2665.6,3.75142]
["bitfinex","ETHUSD",1730221945484,2.34880765,2666.0,2665.8,3.75121]
["bitfinex","ETHUSD",1730221945812,1.961068,2666.0,2665.6,7.50284]
["bitfinex","ETHUSD",1730221946014,1.961068,2666.0,2665.6,3.75136]
["bitfinex","ETHUSD",1730221946183,7.18198796,2666.0,2665.6,3.75136]
["bitfinex","ETHUSD",1730221946387,3.43104796,2666.0,2665.7,3.75129]
["bitfinex","ETHUSD",1730221946615,1.961068,2666.0,2665.7,3.75129]
["bitfinex","ETHUSD",1730221947098,1.961068,2666.1,2665.7,3.75129]
["bitfinex","ETHUSD",1730221947834,1.961068,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1730221948029,1.961068,2666.2,2666.0,3.75093]
["bitfinex","ETHUSD",1730221948234,7.41246182,2666.6,2666.0,3.75093]
["bitfinex","ETHUSD",1730221948235,3.75038,2666.4,2666.0,3.75093]
["bitfinex","ETHUSD",1730221948386,3.75066,2666.2,2665.8,3.75112]
["bitfinex","ETHUSD",1730221948725,5.70891681,2666.2,2665.8,3.75112]
["bitfinex","ETHUSD",1730221949283,1.95825681,2666.2,2665.9,1.6137]
["bitfinex","ETHUSD",1730221949485,1.95825681,2666.4,2666.2,3.75065]
["bitfinex","ETHUSD",1730221949689,1.95825681,2666.4,2666.2,3.75063]
["bitfinex","ETHUSD",1730221949916,1.18800604,2666.4,2666.2,3.75063]
["bitfinex","ETHUSD",1730221950132,0.58716428,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1730221951130,0.58716428,2666.4,2666.2,3.75063]
["bitfinex","ETHUSD",1730221951299,0.58716428,2666.4,2666.1,3.75079]
["bitfinex","ETHUSD",1730221951623,0.2884,2666.3,2666.1,3.75076]
["bitfinex","ETHUSD",1730221952327,0.58716428,2666.4,2666.2,3.75065]
["bitfinex","ETHUSD",1730221952539,0.58716428,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1730221952906,0.58716428,2666.4,2666.2,3.75065]
["bitfinex","ETHUSD",1730221953242,0.58716428,2666.4,2665.8,3.0]
["bitfinex","ETHUSD",1730221953537,0.58716428,2666.4,2666.2,3.75061]
["bitfinex","ETHUSD",1730221953739,0.04827312,2666.3,2666.1,3.75071]
["bitfinex","ETHUSD",1730221953944,0.04827312,2666.3,2665.9,3.75098]
["bitfinex","ETHUSD",1730221954106,0.04827312,2666.3,2666.0,3.75092]
["bitfinex","ETHUSD",1730221954540,0.04827312,2666.3,2665.7,4.5251]
["bitfinex","ETHUSD",1730221954846,0.2884,2666.2,2665.9,3.75103]
["bitfinex","ETHUSD",1730221955016,0.2884,2666.2,2665.9,3.75107]
["bitfinex","ETHUSD",1730221955017,0.33660504,2666.2,2665.9,3.75107]
["bitfinex","ETHUSD",1730221955614,0.04820504,2666.2,2666.0,3.75092]
["bitfinex","ETHUSD",1730221955858,0.58716428,2666.4,2666.2,3.75054]
["bitfinex","ETHUSD",1730221956938,0.58716428,2666.4,2666.2,7.50109]
["bitfinex","ETHUSD",1730221957340,0.58716428,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1730221958032,0.58716428,2666.4,2666.0,3.75087]
["bitfinex","ETHUSD",1730221958560,0.2884,2666.3,2665.9,3.751]
["bitfinex","ETHUSD",1730221958717,4.47266743,2666.3,2665.9,3.751]
["bitfinex","ETHUSD",1730221958918,7.84654925,2666.3,2665.7,5.27636]
["bitfinex","ETHUSD",1730221959121,3.75073,2666.2,2665.7,3.75126]
["bitfinex","ETHUSD",1730221959352,1.15972792,2666.1,2665.9,3.75101]
["bitfinex","ETHUSD",1730221959554,0.72214743,2666.3,2665.9,3.75096]
["bitfinex","ETHUSD",1730221960429,0.58716428,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1730221960946,0.04852016,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1730221961332,0.3876864,2666.8,2666.3,3.75051]
["bitfinex","ETHUSD",1730221961670,4.03863,2666.5,2666.1,3.75073]
["bitfinex","ETHUSD",1730221961822,4.03863,2666.5,2665.7,4.6627]
["bitfinex","ETHUSD",1730221961823,3.75052,2666.3,2665.7,4.6627]
["bitfinex","ETHUSD",1730221962017,3.75052,2666.3,2665.3,1.6627]
["bitfinex","ETHUSD",1730221962018,0.375052,2666.2,2665.3,1.6627]
["bitfinex","ETHUSD",1730221962256,0.42199828,2666.2,2665.7,3.75134]
["bitfinex","ETHUSD",1730221962764,0.42199828,2666.2,2665.7,3.75125]
["bitfinex","ETHUSD",1730221962965,0.42199828,2666.2,2665.8,3.75111]
["bitfinex","ETHUSD",1730221963115,0.42199828,2666.2,2665.4,3.75176]
["bitfinex","ETHUSD",1730221963116,0.04694628,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1730221963561,0.2884,2666.5,2666.2,3.75064]
["bitfinex","ETHUSD",1730221964420,0.38794291,2666.6,2666.3,3.75045]
["bitfinex","ETHUSD",1730221964620,0.04713893,2666.4,2666.3,3.75045]
["bitfinex","ETHUSD",1730221964832,0.38794291,2666.6,2666.3,3.75045]
["bitfinex","ETHUSD",1730221965064,0.04713893,2666.4,2666.3,3.75045]
["bitfinex","ETHUSD",1730221965360,1.12033203,2666.6,2666.3,3.75045]
["bitfinex","ETHUSD",1730221965518,0.04714329,2666.4,2666.3,3.75045]
["bitfinex","ETHUSD",1730221965726,0.38794291,2666.6,2666.3,3.75045]
["bitfinex","ETHUSD",1730221965950,0.04714416,2666.4,2666.3,3.75045]
["bitfinex","ETHUSD",1730221966278,0.38794291,2666.6,2666.4,3.75034]
["bitfinex","ETHUSD",1730221966619,1.12031603,2666.6,2666.1,3.75069]
["bitfinex","ETHUSD",1730221966856,1.12031603,2666.6,2665.7,3.0]
["bitfinex","ETHUSD",1730221966857,4.30072,2666.2,2665.7,3.75134]
["bitfinex","ETHUSD",1730221967073,2.89756829,2666.1,2665.7,3.75134]
["bitfinex","ETHUSD",1730221968310,2.89756829,2666.1,2665.8,3.75115]
["bitfinex","ETHUSD",1730221968619,2.89756829,2666.1,2665.7,3.75134]
["bitfinex","ETHUSD",1730221968758,2.89756829,2666.1,2665.7,3.75128]
["bitfinex","ETHUSD",1730221968959,2.89756829,2666.1,2665.8,3.75115]
["bitfinex","ETHUSD",1730221969171,0.38794291,2666.6,2666.0,3.75083]
["bitfinex","ETHUSD",1730221969172,5.23828242,2666.6,2666.0,3.75083]
["bitfinex","ETHUSD",1730221969396,5.23828242,2666.6,2665.9,1.6339]
["bitfinex","ETHUSD",1730221969397,4.27406824,2666.5,2666.1,3.75073]
["bitfinex","ETHUSD",1730221969596,4.27406824,2666.5,2665.9,5.38494]
["bitfinex","ETHUSD",1730221969763,4.27406824,2666.5,2666.0,3.75093]
["bitfinex","ETHUSD",1730221970103,3.2855112,2666.6,2666.2,3.75058]
["bitfinex","ETHUSD",1730221970259,3.2855112,2666.6,2666.3,3.75044]
["bitfinex","ETHUSD",1730221970468,3.2855112,2666.6,2666.3,7.50086]
["bitfinex","ETHUSD",1730221970669,3.2855112,2666.6,2665.9,5.38495]
["bitfinex","ETHUSD",1730221970670,2.89756829,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1730221970919,0.2884,2666.8,2666.6,3.75]
["bitfinex","ETHUSD",1730221971212,2.89756829,2666.9,2666.6,3.75]
["bitfinex","ETHUSD",1730221971808,6.64732829,2666.9,2666.4,5.33476]
["bitfinex","ETHUSD",1730221972030,4.41454283,2666.8,2666.4,3.75036]
["bitfinex","ETHUSD",1730221972321,0.66473283,2666.8,2666.2,1.505]
["bitfinex","ETHUSD",1730221972620,6.93607829,2666.6,2666.1,6.75071]
["bitfinex","ETHUSD",1730221972914,6.93607829,2666.6,2666.2,3.75052]
["bitfinex","ETHUSD",1730221972915,3.18596829,2666.6,2666.2,3.75052]
["bitfinex","ETHUSD",1730221973086,3.75038,2666.4,2666.0,1.5921]
["bitfinex","ETHUSD",1730221973287,6.93617829,2666.6,2666.0,6.75085]
["bitfinex","ETHUSD",1730221973611,10.68639829,2666.6,2666.0,6.75085]
["bitfinex","ETHUSD",1730221973815,4.29335759,2666.6,2666.2,3.7506]
["bitfinex","ETHUSD",1730221973975,8.04346759,2666.6,2666.2,3.7506]
["bitfinex","ETHUSD",1730221974178,4.29335759,2666.6,2666.2,3.7506]
["bitfinex","ETHUSD",1730221974603,0.38749475,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1730221974810,0.38749475,2666.8,2666.6,3.75008]
["bitfinex","ETHUSD",1730221974980,6.64708829,2667.1,2666.6,3.75008]
["bitfinex","ETHUSD",1730221975314,0.38750006,2667.2,2667.1,5.25119]
["bitfinex","ETHUSD",1730221975611,3.74819,2668.0,2667.5,3.74882]
["bitfinex","ETHUSD",1730221976117,3.74829,2667.9,2667.4,3.74894]
["bitfinex","ETHUSD",1730221976276,3.74829,2667.9,2667.3,3.74909]
["bitfinex","ETHUSD",1730221976277,6.64603829,2667.8,2667.3,3.74909]
["bitfinex","ETHUSD",1730221976476,7.11784301,2667.8,2667.3,3.74909]
["bitfinex","ETHUSD",1730221976775,3.74856,2667.7,2667.2,3.74916]
["bitfinex","ETHUSD",1730221977111,3.74899,2667.4,2666.9,3.74958]
["bitfinex","ETHUSD",1730221977273,3.74912,2667.3,2666.9,3.74958]
["bitfinex","ETHUSD",1730221977615,3.36937301,2667.5,2667.0,3.7495]
["bitfinex","ETHUSD",1730221977769,10.86720301,2667.5,2667.0,3.7495]
["bitfinex","ETHUSD",1730221977994,7.11826301,2667.5,2667.0,3.7495]
["bitfinex","ETHUSD",1730221978199,3.74911,2667.3,2666.8,5.28841557]
["bitfinex","ETHUSD",1730221978513,3.74911,2667.3,2666.8,4.5018]
["bitfinex","ETHUSD",1730221978848,3.74911,2667.3,2666.5,3.75013]
["bitfinex","ETHUSD",1730221978849,3.74948,2667.1,2666.6,1.5018]
["bitfinex","ETHUSD",1730221979006,4.03788,2667.1,2666.6,4.5018]
["bitfinex","ETHUSD",1730221979342,4.03788,2667.1,2666.5,3.75015]
["bitfinex","ETHUSD",1730221979343,4.8652033,2667.0,2666.5,3.75015]
["bitfinex","ETHUSD",1730221979713,0.03992289,2666.9,2666.5,3.75015]
["bitfinex","ETHUSD",1730221979947,3.4092959,2666.9,2666.4,1.5018]
["bitfinex","ETHUSD",1730221980105,3.75004,2666.7,2666.1,5.2525]
["bitfinex","ETHUSD",1730221980438,0.32809069,2666.6,2666.1,5.2525]
["bitfinex","ETHUSD",1730221980652,0.32809069,2666.6,2666.1,5.25249]
["bitfinex","ETHUSD",1730221980934,4.88221629,2666.6,2666.1,5.25249]
["bitfinex","ETHUSD",1730221981236,3.75025,2666.5,2666.1,1.5018]
["bitfinex","ETHUSD",1730221981441,3.75038,2666.4,2666.0,3.0]
["bitfinex","ETHUSD",1730221981650,3.78993456,2666.4,2666.0,3.0]
["bitfinex","ETHUSD",1730221981863,3.75053,2666.3,2666.0,3.0]
["bitfinex","ETHUSD",1730221982156,0.03948649,2666.3,2666.0,3.0]
["bitfinex","ETHUSD",1730221982377,0.03948649,2666.3,2666.0,6.75086]
["bitfinex","ETHUSD",1730221982643,0.03948649,2666.3,2666.0,3.0]
["bitfinex","ETHUSD",1730221982799,0.03941842,2666.2,2666.0,3.0]
["bitfinex","ETHUSD",1730221982999,8.21186861,2666.6,2666.1,3.75079]
["bitfinex","ETHUSD",1730221983239,0.03962263,2666.5,2666.0,3.0]
["bitfinex","ETHUSD",1730221983442,3.78985263,2666.5,2666.0,6.75092]
["bitfinex","ETHUSD",1730221983735,0.03962263,2666.5,2666.0,6.75092]
["bitfinex","ETHUSD",1730221984900,0.03962263,2666.5,2665.8,1.6635]
["bitfinex","ETHUSD",1730221984901,4.99008475,2666.5,2665.8,1.6635]
["bitfinex","ETHUSD",1730221985100,3.36937301,2666.3,2665.8,3.75119]
["bitfinex","ETHUSD",1730221985551,0.03813904,2666.2,2665.8,3.75119]
["bitfinex","ETHUSD",1730221985909,3.36937301,2666.3,2665.8,3.75119]
["bitfinex","ETHUSD",1730221986129,0.03807096,2666.1,2665.9,3.75106]
["bitfinex","ETHUSD",1730221986342,0.03813904,2666.2,2665.9,3.75106]
["bitfinex","ETHUSD",1730221986501,0.03800288,2666.0,2665.9,3.75106]
["bitfinex","ETHUSD",1730221986704,0.03800288,2666.0,2665.8,3.75119]
["bitfinex","ETHUSD",1730221986902,3.36937301,2666.3,2665.8,3.75119]
["bitfinex","ETHUSD",1730221987137,0.03793479,2665.9,2665.8,3.75119]
["bitfinex","ETHUSD",1730221987301,4.20136452,2666.3,2665.8,3.75119]
["bitfinex","ETHUSD",1730221987498,0.03793479,2665.9,2665.8,3.75119]
["bitfinex","ETHUSD",1730221987806,4.20136452,2666.3,2665.8,3.75119]
["bitfinex","ETHUSD",1730221988028,0.03793479,2665.9,2665.8,3.75119]
["bitfinex","ETHUSD",1730221988199,7.95187452,2666.3,2665.7,3.81076657]
["bitfinex","ETHUSD",1730221988545,1.20836549,2666.2,2665.8,3.75121]
["bitfinex","ETHUSD",1730221988857,1.20836549,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1730221989316,4.95914549,2666.2,2665.6,5.3713]
["bitfinex","ETHUSD",1730221989517,1.20836549,2666.2,2665.7,3.75133]
["bitfinex","ETHUSD",1730221990346,4.95902549,2666.2,2665.7,3.75133]
["bitfinex","ETHUSD",1730221990639,0.03813904,2666.2,2665.6,1.6198]
["bitfinex","ETHUSD",1730221990945,0.03813904,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1730221991107,0.03813904,2666.2,2665.9,3.75105]
["bitfinex","ETHUSD",1730221991308,3.36937301,2666.3,2665.7,3.75135]
["bitfinex","ETHUSD",1730221991542,0.03807096,2666.1,2665.7,7.50261]
["bitfinex","ETHUSD",1730221991739,0.75011534,2666.2,2665.7,3.75126]
["bitfinex","ETHUSD",1730221992042,0.03800288,2666.0,2665.8,3.75121]
["bitfinex","ETHUSD",1730221992210,0.03807096,2666.1,2665.7,3.75126]
["bitfinex","ETHUSD",1730221992623,0.03807096,2666.1,2665.9,3.75107]
["bitfinex","ETHUSD",1730221994424,0.03807096,2666.1,2665.9,3.751]
["bitfinex","ETHUSD",1730221994634,0.03694432,2666.0,2665.9,3.751]
["bitfinex","ETHUSD",1730221994956,3.36937301,2666.3,2665.9,3.751]
["bitfinex","ETHUSD",1730221995158,1.32655635,2666.2,2665.9,3.751]
["bitfinex","ETHUSD",1730221995346,1.01332602,2666.2,2665.7,3.75132]
["bitfinex","ETHUSD",1730221995658,3.36937301,2666.0,2665.5,6.75155]
["bitfinex","ETHUSD",1730221996020,3.65777301,2666.0,2665.5,6.75155]
["bitfinex","ETHUSD",1730221996219,0.03793479,2665.9,2665.6,3.75149]
["bitfinex","ETHUSD",1730221996830,0.03793479,2665.9,2665.7,3.75135]
["bitfinex","ETHUSD",1730221997928,0.03793479,2665.9,2665.7,3.75129]
["bitfinex","ETHUSD",1730221998633,0.03793479,2665.9,2665.6,3.75148]
["bitfinex","ETHUSD",1730221999130,0.03793479,2665.9,2665.5,6.75153]
["bitfinex","ETHUSD",1730221999340,0.03793479,2665.9,2665.5,3.75153]
["bitfinex","ETHUSD",1730221999341,2.89903775,2665.8,2665.5,3.75153]
["bitfinex","ETHUSD",1730221999528,0.03656868,2665.8,2665.6,3.75142]
["bitfinex","ETHUSD",1730221999728,2.89903775,2666.0,2665.7,3.75135]
["bitfinex","ETHUSD",1730222000357,6.39345944,2666.2,2665.7,3.75125]
["bitfinex","ETHUSD",1730222000358,2.35438944,2666.1,2665.7,3.75125]
["bitfinex","ETHUSD",1730222000565,5.25342719,2666.2,2665.9,3.75106]
["bitfinex","ETHUSD",1730222000776,3.79942547,2666.2,2665.9,3.75106]
["bitfinex","ETHUSD",1730222001072,2.35438944,2666.3,2665.9,3.75106]
["bitfinex","ETHUSD",1730222001366,2.35438944,2666.4,2666.0,3.75079]
["bitfinex","ETHUSD",1730222001584,3.18743775,2666.5,2665.8,1.5754]
["bitfinex","ETHUSD",1730222001585,0.35022874,2666.3,2665.8,1.5754]
["bitfinex","ETHUSD",1730222001874,2.74437737,2666.8,2666.6,3.75003]
["bitfinex","ETHUSD",1730222002081,2.35354053,2667.0,2666.4,1.5754]
["bitfinex","ETHUSD",1730222002376,2.35354053,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1730222002531,2.89903775,2667.3,2666.9,5.32506]
["bitfinex","ETHUSD",1730222002865,2.89903775,2667.3,2667.0,3.74951]
["bitfinex","ETHUSD",1730222003364,2.89903775,2667.3,2666.9,5.32506]
["bitfinex","ETHUSD",1730222003665,2.89903775,2667.1,2666.8,3.74979]
["bitfinex","ETHUSD",1730222003847,2.89903775,2666.9,2666.7,3.0]
["bitfinex","ETHUSD",1730222004161,2.89903775,2666.9,2666.4,3.75028]
["bitfinex","ETHUSD",1730222004326,2.89903775,2666.9,2666.5,3.75021]
["bitfinex","ETHUSD",1730222004522,2.89903775,2666.7,2666.4,3.75028]
["bitfinex","ETHUSD",1730222004757,2.89903775,2666.9,2666.5,3.75014]
["bitfinex","ETHUSD",1730222004958,0.8754846,2667.6,2666.9,1.6539]
["bitfinex","ETHUSD",1730222005124,3.74913,2667.3,2666.8,3.74973]
["bitfinex","ETHUSD",1730222005325,4.65895218,2667.5,2666.7,3.74986]
["bitfinex","ETHUSD",1730222005326,2.89903775,2667.1,2666.7,3.74986]
["bitfinex","ETHUSD",1730222005522,2.89903775,2667.1,2666.9,3.74962]
["bitfinex","ETHUSD",1730222005770,2.89903775,2667.3,2667.0,3.74945]
["bitfinex","ETHUSD",1730222005938,0.34994098,2667.2,2667.0,3.74945]
["bitfinex","ETHUSD",1730222006262,3.602623,2667.3,2666.8,3.74972]
["bitfinex","ETHUSD",1730222006766,0.38789478,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1730222006983,0.5870846,2667.6,2667.4,3.74896]
["bitfinex","ETHUSD",1730222007129,3.33094468,2667.6,2667.4,3.74896]
["bitfinex","ETHUSD",1730222007330,3.33094468,2667.6,2667.3,3.7491]
["bitfinex","ETHUSD",1730222008094,2.35188007,2667.3,2667.2,3.74924]
["bitfinex","ETHUSD",1730222008249,2.89903775,2667.5,2667.0,3.0]
["bitfinex","ETHUSD",1730222008451,2.89903775,2667.2,2666.8,3.74979]
["bitfinex","ETHUSD",1730222008684,3.37069894,2667.2,2666.8,3.74972]
["bitfinex","ETHUSD",1730222009191,3.37069894,2667.2,2666.8,3.74971]
["bitfinex","ETHUSD",1730222009361,3.73660883,2667.2,2666.9,3.74964]
["bitfinex","ETHUSD",1730222009549,3.73660883,2667.2,2666.8,3.74971]
["bitfinex","ETHUSD",1730222009753,0.03650267,2667.1,2666.9,3.74966]
["bitfinex","ETHUSD",1730222010059,0.03650267,2667.1,2666.8,3.74971]
["bitfinex","ETHUSD",1730222010882,0.03650267,2667.1,2666.8,7.49943]
["bitfinex","ETHUSD",1730222011183,0.03650267,2667.1,2666.8,3.74971]
["bitfinex","ETHUSD",1730222011346,0.44265382,2667.1,2666.7,3.74995]
["bitfinex","ETHUSD",1730222011766,0.44265382,2667.1,2666.6,5.38189]
["bitfinex","ETHUSD",1730222011958,0.44265382,2667.1,2666.6,9.1319]
["bitfinex","ETHUSD",1730222012162,0.44265382,2667.1,2666.6,5.38189]
["bitfinex","ETHUSD",1730222012343,1.16778727,2667.0,2666.6,5.38189]
["bitfinex","ETHUSD",1730222012571,1.20431355,2667.0,2666.6,5.38189]
["bitfinex","ETHUSD",1730222012773,7.12036894,2666.9,2666.4,3.75028]
["bitfinex","ETHUSD",1730222013091,3.37069894,2666.6,2666.2,3.75057]
["bitfinex","ETHUSD",1730222013294,0.03618171,2666.5,2666.1,3.75079]
["bitfinex","ETHUSD",1730222013583,3.78642171,2666.5,2666.0,3.75084]
["bitfinex","ETHUSD",1730222013791,0.03618171,2666.5,2666.0,7.5017]
["bitfinex","ETHUSD",1730222014084,4.50215978,2666.5,2666.0,3.75084]
["bitfinex","ETHUSD",1730222014293,4.50220978,2666.5,2666.0,3.75084]
["bitfinex","ETHUSD",1730222014450,4.89021076,2666.5,2666.0,3.75084]
["bitfinex","ETHUSD",1730222014792,3.37069894,2666.3,2666.0,3.75084]
["bitfinex","ETHUSD",1730222015083,3.37069894,2666.3,2666.1,3.75079]
["bitfinex","ETHUSD",1730222015287,0.0343997,2666.2,2665.7,5.32974]
["bitfinex","ETHUSD",1730222015448,0.0343997,2666.2,2665.9,3.75107]
["bitfinex","ETHUSD",1730222016111,0.03468522,2666.1,2666.0,3.75091]
["bitfinex","ETHUSD",1730222016405,3.65909894,2666.3,2666.0,3.75091]
["bitfinex","ETHUSD",1730222016603,3.37069894,2666.6,2666.2,3.75054]
["bitfinex","ETHUSD",1730222016809,0.33706989,2666.5,2666.2,7.50112]
["bitfinex","ETHUSD",1730222016983,0.33706989,2666.5,2666.1,1.61]
["bitfinex","ETHUSD",1730222017171,0.33706989,2666.5,2666.1,5.36078]
["bitfinex","ETHUSD",1730222017787,0.33706989,2666.5,2666.1,3.75078]
["bitfinex","ETHUSD",1730222018769,0.33706989,2666.5,2666.2,3.75061]
["bitfinex","ETHUSD",1730222019710,0.55,2666.5,2666.2,3.75061]
["bitfinex","ETHUSD",1730222020216,0.55,2666.5,2666.1,3.75077]
["bitfinex","ETHUSD",1730222020776,0.55,2666.5,2666.2,3.75058]
["bitfinex","ETHUSD",1730222021614,1.13713599,2666.5,2666.2,5.36983]
["bitfinex","ETHUSD",1730222022207,1.13713599,2666.5,2666.2,1.6193]
["bitfinex","ETHUSD",1730222022503,0.48959342,2666.4,2666.1,3.75077]
["bitfinex","ETHUSD",1730222022700,3.37069894,2666.3,2666.1,3.75077]
["bitfinex","ETHUSD",1730222022919,4.30069,2666.2,2665.7,1.5853]
["bitfinex","ETHUSD",1730222023116,3.37069894,2666.0,2665.7,3.75131]
["bitfinex","ETHUSD",1730222023322,3.37069894,2666.0,2665.7,3.75128]
["bitfinex","ETHUSD",1730222024007,3.37069894,2666.0,2665.8,3.75119]
["bitfinex","ETHUSD",1730222024330,3.37069894,2666.0,2665.7,3.75128]
["bitfinex","ETHUSD",1730222024531,7.88883583,2666.0,2665.5,3.75157]
["bitfinex","ETHUSD",1730222024691,3.37069894,2665.7,2665.4,1.5853]
["bitfinex","ETHUSD",1730222025087,3.37069894,2665.7,2665.3,3.75191]
["bitfinex","ETHUSD",1730222025310,3.37069894,2665.7,2665.2,5.34535]
["bitfinex","ETHUSD",1730222025311,3.37069894,2665.7,2665.4,3.75176]
["bitfinex","ETHUSD",1730222025517,3.37069894,2665.7,2665.3,3.75191]
["bitfinex","ETHUSD",1730222025707,7.86314383,2665.7,2665.2,5.34534]
["bitfinex","ETHUSD",1730222026133,3.7515,2665.6,2665.2,5.34534]
["bitfinex","ETHUSD",1730222026290,7.86314383,2665.7,2665.2,5.34534]
["bitfinex","ETHUSD",1730222026508,11.61460383,2665.7,2665.2,5.34534]
["bitfinex","ETHUSD",1730222026710,1.16146038,2665.6,2665.2,5.34534]
["bitfinex","ETHUSD",1730222029131,1.16146038,2665.6,2665.2,9.09731]
["bitfinex","ETHUSD",1730222029350,1.16146038,2665.6,2665.2,5.34527]
["bitfinex","ETHUSD",1730222029807,1.16146038,2665.6,2665.2,5.34526]
["bitfinex","ETHUSD",1730222030008,1.16146038,2665.6,2665.3,3.75187]
["bitfinex","ETHUSD",1730222030509,2.90021594,2665.4,2665.2,5.34535]
["bitfinex","ETHUSD",1730222030714,2.90021594,2665.4,2665.2,3.75205]
["bitfinex","ETHUSD",1730222030907,2.90021594,2665.4,2665.1,3.75218]
["bitfinex","ETHUSD",1730222031107,2.90021594,2665.2,2665.1,3.75218]
["bitfinex","ETHUSD",1730222034753,4.53046525,2665.7,2665.2,3.75206]
["bitfinex","ETHUSD",1730222034754,2.90021594,2665.4,2665.2,3.75206]
["bitfinex","ETHUSD",1730222035249,2.90021594,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1730222038831,2.90021594,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1730222040433,2.90021594,2665.6,2665.5,5.37914]
["bitfinex","ETHUSD",1730222041141,2.90021594,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1730222041675,2.90021594,2665.6,2665.4,3.75176]
["bitfinex","ETHUSD",1730222041973,2.90021594,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1730222043625,2.90021594,2666.1,2666.0,3.75081]
["bitfinex","ETHUSD",1730222044046,2.90021594,2666.4,2666.1,3.75079]
["bitfinex","ETHUSD",1730222044262,2.90021594,2666.4,2666.2,3.75065]
["bitfinex","ETHUSD",1730222044427,2.90021594,2666.4,2666.1,3.75072]
["bitfinex","ETHUSD",1730222044635,4.04072577,2666.4,2666.1,3.75072]
["bitfinex","ETHUSD",1730222044847,7.79118577,2666.4,2665.9,7.50208]
["bitfinex","ETHUSD",1730222045038,2.90021594,2666.1,2665.8,5.36611]
["bitfinex","ETHUSD",1730222045242,2.90021594,2666.1,2665.6,3.75148]
["bitfinex","ETHUSD",1730222045243,2.90021594,2665.9,2665.6,3.75148]
["bitfinex","ETHUSD",1730222045447,2.90021594,2665.7,2665.4,3.75172]
["bitfinex","ETHUSD",1730222045655,2.90021594,2665.7,2665.5,3.75156]
["bitfinex","ETHUSD",1730222046235,2.90021594,2665.7,2665.4,3.75177]
["bitfinex","ETHUSD",1730222046572,3.56535253,2665.7,2665.1,5.25656]
["bitfinex","ETHUSD",1730222046884,2.90021594,2665.7,2665.3,7.50375]
["bitfinex","ETHUSD",1730222047366,2.90021594,2665.7,2665.4,3.7517]
["bitfinex","ETHUSD",1730222047772,2.90021594,2665.7,2665.3,3.7519]
["bitfinex","ETHUSD",1730222047981,2.90021594,2665.7,2665.1,1.5044]
["bitfinex","ETHUSD",1730222048277,6.65163594,2665.7,2665.2,3.75199]
["bitfinex","ETHUSD",1730222048462,2.90021594,2665.7,2665.3,3.75185]
["bitfinex","ETHUSD",1730222048972,6.65158594,2665.7,2665.3,3.75185]
["bitfinex","ETHUSD",1730222049180,3.56537453,2665.7,2665.4,3.75174]
["bitfinex","ETHUSD",1730222049335,7.31680453,2665.7,2665.3,3.75185]
["bitfinex","ETHUSD",1730222049537,2.90021594,2665.7,2665.4,3.75175]
["bitfinex","ETHUSD",1730222049736,6.65157594,2665.7,2665.1,5.25649]
["bitfinex","ETHUSD",1730222049937,6.65157594,2665.7,2665.3,3.7519]
["bitfinex","ETHUSD",1730222050137,7.55195769,2665.7,2665.3,3.7519]
["bitfinex","ETHUSD",1730222050375,0.55,2666.1,2665.3,3.7519]
["bitfinex","ETHUSD",1730222050581,2.90021594,2665.5,2665.3,3.7519]
["bitfinex","ETHUSD",1730222051076,2.90021594,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1730222052273,7.80120577,2666.4,2665.7,3.75135]
["bitfinex","ETHUSD",1730222052274,2.90021594,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1730222053202,2.90021594,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1730222054905,0.38791064,2666.4,2666.0,3.75093]
["bitfinex","ETHUSD",1730222054906,3.28812658,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1730222055209,2.90021594,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1730222055577,2.90021594,2666.4,2666.1,3.75066]
["bitfinex","ETHUSD",1730222055787,3.24895113,2666.4,2666.0,3.75093]
["bitfinex","ETHUSD",1730222055973,2.90021594,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1730222056164,2.90021594,2666.1,2665.9,3.75097]
["bitfinex","ETHUSD",1730222056367,2.90021594,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1730222060690,2.90021594,2666.1,2665.9,3.75097]
["bitfinex","ETHUSD",1730222061319,2.90021594,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1730222061684,2.90021594,2666.1,2665.9,3.75106]
["bitfinex","ETHUSD",1730222061905,2.90021594,2666.1,2665.8,3.75121]
["bitfinex","ETHUSD",1730222062109,2.90021594,2666.1,2665.9,3.75099]
["bitfinex","ETHUSD",1730222062481,2.90021594,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1730222062915,2.90021594,2666.1,2665.9,3.75107]
["bitfinex","ETHUSD",1730222063512,2.90021594,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1730222063819,3.25069481,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1730222065718,2.90021594,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1730222065929,3.25076868,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1730222066130,3.25076868,2666.1,2665.3,3.75179]
["bitfinex","ETHUSD",1730222066131,0.55,2665.8,2665.3,3.75179]
["bitfinex","ETHUSD",1730222066302,0.55,2665.8,2664.6,1.5553]
["bitfinex","ETHUSD",1730222066303,0.58718908,2665.6,2664.8,7.50524]
["bitfinex","ETHUSD",1730222066481,3.48740502,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1730222066684,3.83805904,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1730222066884,3.48740502,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1730222069086,3.83816537,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1730222069805,3.48740502,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1730222069998,3.83817895,2665.6,2665.4,9.12115]
["bitfinex","ETHUSD",1730222070322,0.35080116,2665.5,2665.4,5.36939]
["bitfinex","ETHUSD",1730222070491,3.48740502,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1730222070843,0.58718908,2665.6,2665.5,7.663743]
["bitfinex","ETHUSD",1730222070999,3.24708593,2666.5,2665.5,7.663743]
["bitfinex","ETHUSD",1730222071000,2.74876839,2666.6,2665.5,9.292243]
["bitfinex","ETHUSD",1730222071201,3.24708593,2666.9,2666.3,1.6085]
["bitfinex","ETHUSD",1730222071202,3.25081952,2666.5,2666.3,1.6085]
["bitfinex","ETHUSD",1730222071401,0.35060358,2666.4,2666.3,1.6085]
["bitfinex","ETHUSD",1730222071602,2.90021594,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1730222071819,3.25080736,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1730222072129,0.44094967,2666.8,2666.4,3.905931]
["bitfinex","ETHUSD",1730222072130,0.39094967,2666.8,2666.4,3.905931]
["bitfinex","ETHUSD",1730222072331,2.95021594,2667.1,2666.7,3.74995]
["bitfinex","ETHUSD",1730222072487,0.35037777,2667.0,2666.9,3.74959]
["bitfinex","ETHUSD",1730222072703,2.90021594,2667.1,2666.9,3.74959]
["bitfinex","ETHUSD",1730222072917,2.90021594,2667.1,2666.9,3.74967]
["bitfinex","ETHUSD",1730222073122,2.90021594,2667.1,2666.8,3.7498]
["bitfinex","ETHUSD",1730222073288,2.90021594,2667.1,2666.9,3.74965]
["bitfinex","ETHUSD",1730222073898,3.19023753,2667.1,2666.5,3.75015]
["bitfinex","ETHUSD",1730222074104,2.90021594,2666.8,2666.5,3.0]
["bitfinex","ETHUSD",1730222074315,2.90021594,2666.8,2666.5,6.75015]
["bitfinex","ETHUSD",1730222074507,2.90021594,2666.8,2666.4,3.75027]
["bitfinex","ETHUSD",1730222075032,2.90021594,2666.8,2666.6,3.75001]
["bitfinex","ETHUSD",1730222077739,2.90021594,2666.8,2666.6,3.75]
["bitfinex","ETHUSD",1730222077949,2.90021594,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1730222078317,2.90021594,2666.8,2666.6,3.75]
["bitfinex","ETHUSD",1730222078925,2.90021594,2666.8,2666.6,3.74999]
["bitfinex","ETHUSD",1730222081742,2.90021594,2666.8,2666.6,7.5]
["bitfinex","ETHUSD",1730222081951,2.90021594,2666.8,2666.6,3.74999]
["bitfinex","ETHUSD",1730222082155,2.90021594,2667.0,2666.2,1.6607]
["bitfinex","ETHUSD",1730222082319,2.90021594,2667.3,2666.8,1.6125]
["bitfinex","ETHUSD",1730222082529,2.90021594,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1730222083003,2.90021594,2667.5,2667.3,3.7491]
["bitfinex","ETHUSD",1730222083225,2.90021594,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1730222083424,0.58700522,2667.9,2667.6,3.74867]
["bitfinex","ETHUSD",1730222083624,2.90021594,2667.9,2667.6,3.74867]
["bitfinex","ETHUSD",1730222084067,2.90021594,2667.7,2667.6,3.74859]
["bitfinex","ETHUSD",1730222084359,2.90021594,2667.7,2667.4,5.36138]
["bitfinex","ETHUSD",1730222084736,2.90021594,2667.5,2667.4,5.36138]
["bitfinex","ETHUSD",1730222084959,2.90021594,2667.5,2667.4,3.74888]
["bitfinex","ETHUSD",1730222085263,2.90021594,2667.5,2667.3,3.74909]
["bitfinex","ETHUSD",1730222085464,2.90021594,2667.5,2667.3,3.74901]
["bitfinex","ETHUSD",1730222085844,3.19023753,2667.5,2667.2,7.49838]
["bitfinex","ETHUSD",1730222086027,2.90021594,2667.3,2667.2,6.74919]
["bitfinex","ETHUSD",1730222086470,2.90021594,2667.3,2667.1,3.74938]
["bitfinex","ETHUSD",1730222087016,2.90021594,2667.3,2667.0,3.74944]
["bitfinex","ETHUSD",1730222087337,2.90021594,2667.3,2667.1,3.7493]
["bitfinex","ETHUSD",1730222088348,2.90021594,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1730222088530,2.90021594,2667.3,2667.1,3.74929]
["bitfinex","ETHUSD",1730222088731,3.21923969,2667.3,2666.7,3.74986]
["bitfinex","ETHUSD",1730222088957,2.90021594,2666.8,2666.7,3.74986]
["bitfinex","ETHUSD",1730222089330,2.90021594,2667.0,2666.7,3.74986]
["bitfinex","ETHUSD",1730222089839,2.90021594,2667.0,2666.8,3.74978]
["bitfinex","ETHUSD",1730222090172,2.90021594,2667.0,2666.7,6.74994]
["bitfinex","ETHUSD",1730222090468,3.24523753,2667.0,2666.7,6.74994]
["bitfinex","ETHUSD",1730222090835,2.90021594,2666.8,2666.7,6.74994]
["bitfinex","ETHUSD",1730222091483,2.90021594,2666.8,2666.7,3.74994]
["bitfinex","ETHUSD",1730222093643,3.24523753,2667.0,2666.7,3.74994]
["bitfinex","ETHUSD",1730222093842,0.31902375,2667.3,2666.5,1.5744]
["bitfinex","ETHUSD",1730222094069,2.90021594,2667.4,2667.1,3.74936]
["bitfinex","ETHUSD",1730222094377,3.74848,2667.8,2667.2,3.74918]
["bitfinex","ETHUSD",1730222094378,3.74861,2667.7,2667.2,3.74918]
["bitfinex","ETHUSD",1730222094622,3.74861,2667.7,2667.1,3.74936]
["bitfinex","ETHUSD",1730222094824,2.90021594,2667.2,2667.1,3.74936]
["bitfinex","ETHUSD",1730222098477,2.90021594,2667.5,2667.3,3.7491]
["bitfinex","ETHUSD",1730222098795,2.90021594,2667.5,2667.2,3.7492]
["bitfinex","ETHUSD",1730222099599,2.90021594,2667.5,2667.3,3.74909]
["bitfinex","ETHUSD",1730222099772,3.19023753,2667.5,2667.3,3.74909]
["bitfinex","ETHUSD",1730222100884,3.19023753,2667.5,2667.3,3.74903]
["bitfinex","ETHUSD",1730222101273,3.19023753,2667.5,2667.1,5.34097]
["bitfinex","ETHUSD",1730222101473,2.90021594,2667.2,2667.1,3.74927]
["bitfinex","ETHUSD",1730222102921,2.90021594,2667.2,2666.8,3.74969]
["bitfinex","ETHUSD",1730222103121,2.90021594,2666.9,2666.7,3.831419]
["bitfinex","ETHUSD",1730222103337,2.90021594,2666.9,2666.7,7.581299]
["bitfinex","ETHUSD",1730222103708,2.90021594,2666.9,2666.7,3.831359]
["bitfinex","ETHUSD",1730222103908,3.19023753,2666.9,2666.7,3.831359]
["bitfinex","ETHUSD",1730222104308,3.19023753,2666.9,2666.7,7.581229]
["bitfinex","ETHUSD",1730222104514,3.19023753,2666.9,2666.7,3.831349]
["bitfinex","ETHUSD",1730222106100,3.19023753,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1730222106313,2.90021594,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1730222107453,3.74911,2667.3,2666.9,3.74967]
["bitfinex","ETHUSD",1730222107454,2.90021594,2667.3,2666.9,3.74967]
["bitfinex","ETHUSD",1730222107607,2.90021594,2667.7,2667.5,3.74869]
["bitfinex","ETHUSD",1730222107807,3.19523753,2667.7,2667.5,3.74869]
["bitfinex","ETHUSD",1730222108001,3.19523753,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1730222108002,2.90021594,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1730222108199,0.05,2668.2,2667.9,3.74819]
["bitfinex","ETHUSD",1730222108430,2.90021594,2668.0,2667.7,3.74844]
["bitfinex","ETHUSD",1730222108619,2.90021594,2667.8,2667.7,3.74844]
["bitfinex","ETHUSD",1730222109994,3.74856,2667.7,2667.2,3.74924]
["bitfinex","ETHUSD",1730222110200,2.90021594,2667.3,2667.2,3.74924]
["bitfinex","ETHUSD",1730222110514,2.90021594,2667.3,2667.2,6.74924]
["bitfinex","ETHUSD",1730222110661,2.90021594,2667.3,2667.2,3.74924]
["bitfinex","ETHUSD",1730222111597,2.90021594,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1730222112115,2.90021594,2667.7,2667.1,3.74937]
["bitfinex","ETHUSD",1730222112259,2.90021594,2667.7,2667.6,3.74862]
["bitfinex","ETHUSD",1730222112598,0.05,2668.1,2667.7,3.74847]
["bitfinex","ETHUSD",1730222112805,2.90021594,2667.8,2667.7,3.74847]
["bitfinex","ETHUSD",1730222112962,2.90021594,2667.8,2667.6,3.74862]
["bitfinex","ETHUSD",1730222114662,2.90021594,2667.8,2667.6,7.49721]
["bitfinex","ETHUSD",1730222114870,2.90021594,2667.8,2667.6,3.74859]
["bitfinex","ETHUSD",1730222115162,2.90021594,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1730222115597,2.90021594,2667.8,2667.6,3.74859]
["bitfinex","ETHUSD",1730222116500,2.90021594,2667.8,2667.6,3.74857]
["bitfinex","ETHUSD",1730222117665,2.90021594,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1730222118193,2.90021594,2667.8,2667.4,3.74886]
["bitfinex","ETHUSD",1730222118397,2.90021594,2667.6,2667.4,3.74886]
["bitfinex","ETHUSD",1730222118599,2.90021594,2667.6,2667.5,3.74875]
["bitfinex","ETHUSD",1730222119305,3.19023753,2667.6,2667.1,1.6052]
["bitfinex","ETHUSD",1730222119523,2.90021594,2667.3,2667.2,3.74924]
["bitfinex","ETHUSD",1730222120367,2.95021594,2667.3,2666.9,3.0]
["bitfinex","ETHUSD",1730222120581,2.90021594,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1730222122237,2.90021594,2667.0,2666.8,3.74973]
["bitfinex","ETHUSD",1730222122390,2.90021594,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1730222122819,2.90021594,2667.2,2667.1,3.74938]
["bitfinex","ETHUSD",1730222123020,3.25045312,2667.2,2667.1,3.74938]
["bitfinex","ETHUSD",1730222123334,2.90021594,2667.4,2667.1,3.74929]
["bitfinex","ETHUSD",1730222123504,2.90021594,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1730222124231,2.90021594,2667.7,2667.6,3.74863]
["bitfinex","ETHUSD",1730222124438,3.25046344,2667.7,2667.6,3.74863]
["bitfinex","ETHUSD",1730222124596,2.90021594,2667.7,2667.6,3.74863]
["bitfinex","ETHUSD",1730222125034,2.90021594,2667.9,2667.8,3.74831]
["bitfinex","ETHUSD",1730222125245,3.25045932,2667.9,2667.8,3.74831]
["bitfinex","ETHUSD",1730222125608,0.35024338,2667.9,2667.8,3.74831]
["bitfinex","ETHUSD",1730222125832,2.90021594,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1730222126034,3.25039797,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1730222126415,3.25030895,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1730222126629,2.90021594,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1730222126941,2.90021594,2668.3,2668.1,3.74796]
["bitfinex","ETHUSD",1730222127146,2.90021594,2668.5,2667.9,5.35715]
["bitfinex","ETHUSD",1730222127307,0.35012963,2668.4,2668.3,3.74763]
["bitfinex","ETHUSD",1730222127712,2.90021594,2668.5,2668.3,3.74763]
["bitfinex","ETHUSD",1730222127713,2.90021594,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1730222127910,2.90021594,2668.7,2668.4,5.39876]
["bitfinex","ETHUSD",1730222128145,2.90021594,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1730222128338,3.25023684,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1730222128617,2.90021594,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1730222129011,0.05,2669.1,2668.5,3.74741]
["bitfinex","ETHUSD",1730222129012,2.90021594,2669.1,2668.9,3.74675]
["bitfinex","ETHUSD",1730222129236,2.90021594,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1730222129434,0.39140141,2669.3,2669.1,3.74658]
["bitfinex","ETHUSD",1730222129435,3.29161735,2669.3,2669.1,3.74658]
["bitfinex","ETHUSD",1730222129717,0.39283027,2669.2,2669.0,3.74672]
["bitfinex","ETHUSD",1730222130044,2.90021594,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1730222130223,2.90021594,2669.1,2668.8,3.7469]
["bitfinex","ETHUSD",1730222130429,2.90021594,2669.1,2668.9,3.74686]
["bitfinex","ETHUSD",1730222131054,2.90021594,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1730222131351,3.26864541,2669.1,2668.9,3.74678]
["bitfinex","ETHUSD",1730222131853,3.26864541,2669.1,2668.8,3.74686]
["bitfinex","ETHUSD",1730222132151,0.36842947,2669.1,2668.6,1.6512]
["bitfinex","ETHUSD",1730222132307,0.39124848,2669.3,2668.6,1.6512]
["bitfinex","ETHUSD",1730222132513,0.39124848,2669.3,2668.9,3.74678]
["bitfinex","ETHUSD",1730222132911,0.39124848,2669.3,2668.7,3.74701]
["bitfinex","ETHUSD",1730222133119,2.90021594,2668.9,2668.8,3.74688]
["bitfinex","ETHUSD",1730222133347,2.90021594,2669.1,2669.0,3.7466]
["bitfinex","ETHUSD",1730222133659,3.29146442,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1730222133858,2.90021594,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1730222134558,2.90021594,2669.3,2669.1,9.03036]
["bitfinex","ETHUSD",1730222134717,2.90021594,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1730222134918,3.19023753,2669.3,2668.9,7.49352]
["bitfinex","ETHUSD",1730222135116,0.58653322,2669.8,2669.1,3.74658]
["bitfinex","ETHUSD",1730222135326,2.90021594,2669.9,2669.4,1.5954]
["bitfinex","ETHUSD",1730222135531,2.90021594,2669.9,2669.5,3.74601]
["bitfinex","ETHUSD",1730222135739,2.90021594,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1730222136756,2.90021594,2669.6,2669.0,1.5954]
["bitfinex","ETHUSD",1730222137052,2.90021594,2669.5,2669.3,3.74622]
["bitfinex","ETHUSD",1730222137359,2.90021594,2669.5,2669.3,7.49254]
["bitfinex","ETHUSD",1730222137514,2.90021594,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1730222137710,2.90021594,2669.7,2669.5,3.74595]
["bitfinex","ETHUSD",1730222137966,2.90021594,2669.7,2669.2,3.74633]
["bitfinex","ETHUSD",1730222138119,2.90021594,2669.4,2669.2,3.74633]
["bitfinex","ETHUSD",1730222138543,2.90021594,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1730222138859,2.90021594,2669.4,2669.1,3.74657]
["bitfinex","ETHUSD",1730222139056,2.90021594,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1730222139351,2.90021594,2669.4,2669.2,3.74642]
["bitfinex","ETHUSD",1730222139666,2.90021594,2669.4,2669.0,5.34201]
["bitfinex","ETHUSD",1730222139900,2.90021594,2669.4,2669.2,3.74643]
["bitfinex","ETHUSD",1730222140102,2.90021594,2669.4,2669.2,7.49278]
["bitfinex","ETHUSD",1730222140276,2.90021594,2669.4,2669.2,3.74635]
["bitfinex","ETHUSD",1730222140864,2.90021594,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1730222141078,2.90021594,2669.4,2669.2,3.74635]
["bitfinex","ETHUSD",1730222141689,2.90021594,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1730222142287,2.90021594,2669.4,2669.2,3.74635]
["bitfinex","ETHUSD",1730222142695,3.7463,2669.3,2668.8,3.7469]
["bitfinex","ETHUSD",1730222142915,2.90021594,2669.1,2668.8,3.7469]
["bitfinex","ETHUSD",1730222143211,2.90021594,2668.9,2668.8,3.7469]
["bitfinex","ETHUSD",1730222143726,4.85213001,2669.4,2668.8,3.7469]
["bitfinex","ETHUSD",1730222143727,2.90021594,2669.1,2668.9,3.74678]
["bitfinex","ETHUSD",1730222143896,2.90021594,2669.1,2668.9,3.74686]
["bitfinex","ETHUSD",1730222144093,2.90021594,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1730222144596,3.34145536,2669.4,2669.2,3.74632]
["bitfinex","ETHUSD",1730222144790,3.29145536,2669.4,2669.1,3.74651]
["bitfinex","ETHUSD",1730222144995,2.90021594,2669.4,2669.2,3.74643]
["bitfinex","ETHUSD",1730222145293,2.90021594,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1730222145484,2.90021594,2669.4,2669.2,3.74636]
["bitfinex","ETHUSD",1730222145681,2.90021594,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1730222146294,0.05,2669.9,2669.2,1.5053]
["bitfinex","ETHUSD",1730222146507,2.90021594,2669.8,2669.4,3.74613]
["bitfinex","ETHUSD",1730222146713,3.79547,2669.9,2669.2,1.5053]
["bitfinex","ETHUSD",1730222146714,2.90021594,2669.5,2669.2,1.5053]
["bitfinex","ETHUSD",1730222146903,2.90021594,2669.5,2669.1,3.74658]
["bitfinex","ETHUSD",1730222147266,2.90021594,2669.5,2669.2,3.74644]
["bitfinex","ETHUSD",1730222147432,2.90021594,2669.5,2669.3,3.74623]
["bitfinex","ETHUSD",1730222147831,2.90021594,2669.5,2669.3,7.49246]
["bitfinex","ETHUSD",1730222148129,2.90021594,2669.5,2669.1,3.74644]
["bitfinex","ETHUSD",1730222148595,7.68550453,2669.5,2669.0,3.74658]
["bitfinex","ETHUSD",1730222148797,2.90021594,2669.2,2669.0,3.74658]
["bitfinex","ETHUSD",1730222149226,2.90021594,2669.2,2668.5,3.74733]
["bitfinex","ETHUSD",1730222149406,2.90021594,2668.9,2668.6,3.7472]
["bitfinex","ETHUSD",1730222150098,2.90021594,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1730222150286,2.90021594,2668.7,2668.4,1.5294]
["bitfinex","ETHUSD",1730222150487,2.90021594,2668.7,2668.2,3.74775]
["bitfinex","ETHUSD",1730222150488,6.64736594,2668.7,2668.2,3.74775]
["bitfinex","ETHUSD",1730222151102,6.64736594,2668.7,2668.3,3.7477]
["bitfinex","ETHUSD",1730222151425,6.64736594,2668.7,2668.4,3.74754]
["bitfinex","ETHUSD",1730222151426,2.90021594,2668.7,2668.4,3.74754]
["bitfinex","ETHUSD",1730222152190,2.90021594,2668.7,2668.4,3.0]
["bitfinex","ETHUSD",1730222152391,2.90021594,2668.7,2668.4,6.74755]
["bitfinex","ETHUSD",1730222153130,2.95021594,2668.9,2668.5,3.74736]
["bitfinex","ETHUSD",1730222153307,6.69708594,2668.9,2668.5,3.74736]
["bitfinex","ETHUSD",1730222153514,6.69708594,2668.9,2668.4,6.74754]
["bitfinex","ETHUSD",1730222153717,6.69708594,2668.9,2668.5,3.74741]
["bitfinex","ETHUSD",1730222154393,2.95021594,2668.9,2668.5,3.74741]
["bitfinex","ETHUSD",1730222155022,6.69708594,2668.9,2668.5,3.74741]
["bitfinex","ETHUSD",1730222155418,2.95021594,2668.9,2668.5,3.74741]
["bitfinex","ETHUSD",1730222155621,3.747,2668.8,2668.4,3.0]
["bitfinex","ETHUSD",1730222156144,2.90021594,2668.7,2668.1,5.3333]
["bitfinex","ETHUSD",1730222156336,2.90021594,2668.7,2668.3,3.74768]
["bitfinex","ETHUSD",1730222156541,2.90021594,2668.7,2668.3,7.4953]
["bitfinex","ETHUSD",1730222156737,2.90021594,2668.7,2668.3,7.49525]
["bitfinex","ETHUSD",1730222157029,2.90021594,2668.7,2668.4,3.74749]
["bitfinex","ETHUSD",1730222158225,2.90021594,2668.7,2668.5,3.74739]
["bitfinex","ETHUSD",1730222158655,0.4413725,2669.2,2668.8,3.74693]
["bitfinex","ETHUSD",1730222158988,3.79653,2669.2,2668.7,3.747]
["bitfinex","ETHUSD",1730222159192,4.18771752,2669.2,2668.6,1.5075]
["bitfinex","ETHUSD",1730222159831,2.90021594,2669.0,2668.6,1.5075]
["bitfinex","ETHUSD",1730222161152,3.74662,2669.1,2668.6,1.5075]
["bitfinex","ETHUSD",1730222161590,4.18769752,2669.2,2668.6,1.5075]
["bitfinex","ETHUSD",1730222161895,7.93423752,2669.2,2668.6,1.5075]
["bitfinex","ETHUSD",1730222162080,4.18769752,2669.2,2668.6,1.5075]
["bitfinex","ETHUSD",1730222162265,7.93422752,2669.2,2668.6,1.5075]
["bitfinex","ETHUSD",1730222162660,4.18769752,2669.2,2668.6,1.5075]
["bitfinex","ETHUSD",1730222162999,0.05,2669.8,2669.1,4.6235]
["bitfinex","ETHUSD",1730222163182,0.39134571,2669.9,2669.3,3.74621]
["bitfinex","ETHUSD",1730222163392,0.39134571,2669.9,2669.2,3.74642]
["bitfinex","ETHUSD",1730222163393,2.95021594,2670.1,2669.4,3.74614]
["bitfinex","ETHUSD",1730222163689,6.69552594,2670.1,2669.5,1.5186]
["bitfinex","ETHUSD",1730222163891,3.74532,2670.0,2669.5,1.5186]
["bitfinex","ETHUSD",1730222164096,7.49072,2670.0,2669.5,1.5186]
["bitfinex","ETHUSD",1730222164305,4.38543192,2670.1,2669.6,3.74574]
["bitfinex","ETHUSD",1730222164306,0.39114639,2670.1,2669.6,3.74574]
["bitfinex","ETHUSD",1730222164454,0.05,2670.5,2669.7,3.0]
["bitfinex","ETHUSD",1730222164654,4.18571921,2670.5,2669.8,3.7455]
["bitfinex","ETHUSD",1730222164982,3.74477,2670.4,2669.7,6.74573]
["bitfinex","ETHUSD",1730222165318,2.95021594,2670.5,2669.8,4.794742]
["bitfinex","ETHUSD",1730222165452,7.62219521,2670.7,2669.9,1.5083]
["bitfinex","ETHUSD",1730222165652,3.74449,2670.6,2669.9,1.5083]
["bitfinex","ETHUSD",1730222165884,3.74462,2670.5,2669.9,1.5083]
["bitfinex","ETHUSD",1730222166105,3.7448,2670.4,2669.9,1.5083]
["bitfinex","ETHUSD",1730222166272,2.90021594,2670.3,2669.9,1.5083]
["bitfinex","ETHUSD",1730222166483,2.90021594,2670.5,2669.9,1.95913]
["bitfinex","ETHUSD",1730222166677,3.29127626,2670.7,2669.9,5.70451]
["bitfinex","ETHUSD",1730222166881,0.39106032,2670.7,2669.9,1.95913]
["bitfinex","ETHUSD",1730222167087,0.39106032,2670.7,2670.1,7.4902]
["bitfinex","ETHUSD",1730222167401,0.39106032,2670.7,2670.4,8.34365]
["bitfinex","ETHUSD",1730222167571,4.13477774,2671.3,2670.5,4.953375]
["bitfinex","ETHUSD",1730222167751,4.13477774,2671.3,2670.4,8.34375]
["bitfinex","ETHUSD",1730222167752,6.64386594,2671.2,2670.4,8.34375]
["bitfinex","ETHUSD",1730222167957,2.90021594,2671.0,2670.4,8.34375]
["bitfinex","ETHUSD",1730222168551,3.74387,2671.1,2670.4,8.34375]
["bitfinex","ETHUSD",1730222168757,2.90021594,2671.2,2670.4,1.599]
["bitfinex","ETHUSD",1730222168994,6.64481594,2670.6,2670.1,1.6509]
["bitfinex","ETHUSD",1730222169180,6.64476594,2670.6,2670.1,1.6509]
["bitfinex","ETHUSD",1730222169379,3.74478,2670.4,2670.1,1.6509]
["bitfinex","ETHUSD",1730222169579,3.74464,2670.5,2669.8,1.6509]
["bitfinex","ETHUSD",1730222169925,6.64477594,2670.6,2669.8,1.6509]
["bitfinex","ETHUSD",1730222170230,3.74456,2670.6,2669.9,3.74544]
["bitfinex","ETHUSD",1730222170520,3.74433,2670.7,2669.9,3.74544]
["bitfinex","ETHUSD",1730222170690,0.34857933,2670.6,2670.0,4.284884]
["bitfinex","ETHUSD",1730222170892,0.34857933,2670.5,2670.2,1.5401]
["bitfinex","ETHUSD",1730222171096,3.74397,2671.0,2670.2,1.5401]
["bitfinex","ETHUSD",1730222171406,3.74397,2671.0,2670.3,3.74482]
["bitfinex","ETHUSD",1730222171407,0.90624888,2670.9,2670.3,3.74482]
["bitfinex","ETHUSD",1730222171603,6.69393594,2671.2,2670.4,1.5401]
["bitfinex","ETHUSD",1730222171604,6.64387594,2671.2,2670.4,1.5401]
["bitfinex","ETHUSD",1730222171929,0.78219991,2671.3,2670.6,3.0]
["bitfinex","ETHUSD",1730222172086,0.78219991,2671.3,2670.7,3.74423]
["bitfinex","ETHUSD",1730222172417,0.39121774,2671.3,2670.7,1.5401]
["bitfinex","ETHUSD",1730222172983,0.39121774,2671.3,2670.7,5.28442]
["bitfinex","ETHUSD",1730222173178,0.39121774,2671.3,2670.7,1.5401]
["bitfinex","ETHUSD",1730222173435,0.39121774,2671.3,2670.9,1.5252]
["bitfinex","ETHUSD",1730222173638,3.74311,2671.6,2670.9,1.5252]
["bitfinex","ETHUSD",1730222173848,6.64364594,2671.4,2670.9,1.5252]
["bitfinex","ETHUSD",1730222174302,3.74358,2671.3,2670.9,1.5252]
["bitfinex","ETHUSD",1730222174641,2.90021594,2671.2,2670.6,1.6498]
["bitfinex","ETHUSD",1730222174798,6.64414594,2671.0,2670.6,1.6498]
["bitfinex","ETHUSD",1730222174998,3.74393,2671.0,2670.6,1.6498]
["bitfinex","ETHUSD",1730222176229,6.64385594,2671.2,2670.6,1.6498]
["bitfinex","ETHUSD",1730222176430,3.74364,2671.2,2670.6,1.6498]
["bitfinex","ETHUSD",1730222176842,7.48735,2671.2,2670.6,1.6498]
["bitfinex","ETHUSD",1730222177048,3.74393,2671.0,2670.6,1.6498]
["bitfinex","ETHUSD",1730222177209,6.64440594,2670.9,2670.6,1.6498]
["bitfinex","ETHUSD",1730222177417,2.90021594,2670.9,2670.6,1.6498]
["bitfinex","ETHUSD",1730222177766,2.90021594,2670.9,2670.2,1.5031]
["bitfinex","ETHUSD",1730222177767,3.74464,2670.5,2670.2,1.5031]
["bitfinex","ETHUSD",1730222177954,0.05,2671.1,2670.2,1.5031]
["bitfinex","ETHUSD",1730222177955,2.90021594,2670.6,2670.2,1.5031]
["bitfinex","ETHUSD",1730222178125,2.90021594,2670.8,2670.2,1.5031]
["bitfinex","ETHUSD",1730222178443,6.64452594,2670.8,2670.2,1.5031]
["bitfinex","ETHUSD",1730222178756,3.74437,2670.7,2670.2,1.5031]
["bitfinex","ETHUSD",1730222178909,0.70355997,2670.7,2670.2,1.5031]
["bitfinex","ETHUSD",1730222179110,3.74489,2670.3,2669.9,1.5012]
["bitfinex","ETHUSD",1730222179440,3.74475,2670.4,2669.9,1.5012]
["bitfinex","ETHUSD",1730222179947,2.90021594,2670.5,2669.9,1.5012]
["bitfinex","ETHUSD",1730222180443,2.90021594,2670.5,2669.9,8.24656]
["bitfinex","ETHUSD",1730222180654,3.74458,2670.6,2669.9,8.24656]
["bitfinex","ETHUSD",1730222180856,3.74458,2670.6,2670.0,1.199205]
["bitfinex","ETHUSD",1730222181144,4.13529372,2670.8,2670.1,1.5012]
["bitfinex","ETHUSD",1730222181452,0.39101372,2670.8,2670.2,3.74503]
["bitfinex","ETHUSD",1730222181639,3.744,2671.0,2670.2,5.30343]
["bitfinex","ETHUSD",1730222182151,3.74412,2670.9,2670.2,5.30336]
["bitfinex","ETHUSD",1730222182443,3.74412,2670.9,2670.3,0.530336]
["bitfinex","ETHUSD",1730222182750,3.36137815,2670.6,2670.2,1.5584]
["bitfinex","ETHUSD",1730222182956,3.74463,2670.5,2670.2,1.5584]
["bitfinex","ETHUSD",1730222183249,1.03875659,2671.2,2670.2,1.5584]
["bitfinex","ETHUSD",1730222183250,3.74442,2670.7,2670.2,1.5584]
["bitfinex","ETHUSD",1730222183607,3.74426,2670.8,2670.2,1.5584]
["bitfinex","ETHUSD",1730222184102,3.74441,2670.7,2670.2,1.5584]
["bitfinex","ETHUSD",1730222184307,3.36137815,2670.6,2670.2,1.5584]
["bitfinex","ETHUSD",1730222184748,3.7444,2670.7,2670.2,2.388771]
["bitfinex","ETHUSD",1730222184961,3.74422,2670.8,2670.2,2.388771]
["bitfinex","ETHUSD",1730222185537,3.74436,2670.7,2670.2,1.5584]
["bitfinex","ETHUSD",1730222185753,3.74445,2670.7,2670.2,1.5584]
["bitfinex","ETHUSD",1730222187347,3.7445,2670.6,2670.2,1.5584]
["bitfinex","ETHUSD",1730222187553,3.74484,2670.4,2669.7,1.6138]
["bitfinex","ETHUSD",1730222187719,3.74461,2670.5,2669.7,1.6138]
["bitfinex","ETHUSD",1730222187913,3.36137815,2670.6,2669.7,1.6138]
["bitfinex","ETHUSD",1730222187914,0.71059882,2670.4,2669.7,1.6138]
["bitfinex","ETHUSD",1730222188119,3.74505,2670.2,2669.7,1.6138]
["bitfinex","ETHUSD",1730222188666,3.7449,2670.3,2669.7,1.6138]
["bitfinex","ETHUSD",1730222189054,7.10627815,2670.3,2669.7,1.6138]
["bitfinex","ETHUSD",1730222190364,3.74505,2670.2,2669.7,1.6138]
["bitfinex","ETHUSD",1730222190673,3.74526,2670.1,2669.7,1.6138]
["bitfinex","ETHUSD",1730222190970,7.49053,2670.1,2669.7,1.6138]
["bitfinex","ETHUSD",1730222191277,7.49053,2670.1,2669.4,3.74615]
["bitfinex","ETHUSD",1730222191278,3.74559,2669.8,2668.9,1.59]
["bitfinex","ETHUSD",1730222191565,3.7458,2669.7,2669.0,5.33663]
["bitfinex","ETHUSD",1730222191778,3.7458,2669.7,2669.0,1.59]
["bitfinex","ETHUSD",1730222191779,3.36137815,2669.7,2669.0,1.59]
["bitfinex","ETHUSD",1730222191926,3.74613,2669.5,2669.0,1.59]
["bitfinex","ETHUSD",1730222192131,3.74627,2669.4,2669.0,1.59]
["bitfinex","ETHUSD",1730222192333,3.7464,2669.3,2669.0,1.59]
["bitfinex","ETHUSD",1730222193465,7.10754815,2669.4,2669.0,1.59]
["bitfinex","ETHUSD",1730222193968,3.36137815,2669.1,2668.8,1.6632]
["bitfinex","ETHUSD",1730222194174,3.36137815,2669.1,2668.2,3.75773]
["bitfinex","ETHUSD",1730222194175,3.74684,2669.0,2668.3,5.41083]
["bitfinex","ETHUSD",1730222194540,3.74686,2668.9,2668.3,1.6632]
["bitfinex","ETHUSD",1730222194868,3.74684,2669.0,2668.3,1.6632]
["bitfinex","ETHUSD",1730222194869,7.10845815,2668.8,2668.3,1.6632]
["bitfinex","ETHUSD",1730222195068,7.10845815,2668.8,2668.3,5.41087]
["bitfinex","ETHUSD",1730222195069,3.36137815,2668.8,2668.3,5.41087]
["bitfinex","ETHUSD",1730222195269,4.07219597,2668.8,2668.3,1.6632]
["bitfinex","ETHUSD",1730222195484,3.36137815,2668.5,2668.3,1.6632]
["bitfinex","ETHUSD",1730222195676,10.85556815,2668.8,2668.3,1.6632]
["bitfinex","ETHUSD",1730222195980,3.74739,2668.6,2667.9,1.6158]
["bitfinex","ETHUSD",1730222196187,7.10887815,2668.5,2667.9,1.6158]
["bitfinex","ETHUSD",1730222196388,3.36137815,2668.5,2667.9,5.36406]
["bitfinex","ETHUSD",1730222196549,3.36137815,2668.5,2667.9,1.6158]
["bitfinex","ETHUSD",1730222196756,7.10879815,2668.5,2667.9,1.6158]
["bitfinex","ETHUSD",1730222197590,7.10879815,2668.5,2667.9,4.6158]
["bitfinex","ETHUSD",1730222197797,7.10879815,2668.5,2667.9,1.6158]
["bitfinex","ETHUSD",1730222198155,3.74756,2668.4,2667.9,1.6158]
["bitfinex","ETHUSD",1730222198391,3.74768,2668.4,2667.9,1.6158]
["bitfinex","ETHUSD",1730222198598,3.36137815,2668.2,2667.9,1.6158]
["bitfinex","ETHUSD",1730222199176,3.27996915,2668.2,2667.9,1.6158]
["bitfinex","ETHUSD",1730222199488,7.02781915,2668.2,2667.9,1.6158]
["bitfinex","ETHUSD",1730222199695,3.27996915,2668.2,2667.9,1.6158]
["bitfinex","ETHUSD",1730222199850,7.02782915,2668.2,2667.9,1.6158]
["bitfinex","ETHUSD",1730222200046,4.35752406,2668.2,2667.6,1.6558]
["bitfinex","ETHUSD",1730222200253,3.74801,2668.1,2667.6,1.6558]
["bitfinex","ETHUSD",1730222200558,7.10972815,2667.9,2667.6,1.6558]
["bitfinex","ETHUSD",1730222200754,3.7484,2667.8,2667.6,1.6558]
["bitfinex","ETHUSD",1730222201210,3.36137815,2667.9,2667.4,1.6558]
["bitfinex","ETHUSD",1730222201350,7.10972815,2667.9,2667.4,1.6558]
["bitfinex","ETHUSD",1730222201555,3.74841,2667.8,2667.4,1.6558]
["bitfinex","ETHUSD",1730222203357,3.36137815,2667.9,2667.4,1.6558]
["bitfinex","ETHUSD",1730222203605,0.39131795,2668.1,2667.4,2.496304]
["bitfinex","ETHUSD",1730222203838,0.39131795,2668.1,2667.6,3.74868]
["bitfinex","ETHUSD",1730222203995,0.39131795,2668.1,2667.7,1.6558]
["bitfinex","ETHUSD",1730222204196,3.36137815,2668.2,2667.7,1.6558]
["bitfinex","ETHUSD",1730222204424,7.10922815,2668.2,2667.7,1.6558]
["bitfinex","ETHUSD",1730222204632,10.85716815,2668.2,2667.7,1.6558]
["bitfinex","ETHUSD",1730222204809,7.10922815,2668.2,2667.7,1.6558]
["bitfinex","ETHUSD",1730222205435,3.36137815,2668.2,2667.7,1.6558]
["bitfinex","ETHUSD",1730222205634,3.748,2668.1,2667.7,1.6558]
["bitfinex","ETHUSD",1730222206243,3.748,2668.1,2667.4,1.5767]
["bitfinex","ETHUSD",1730222206244,3.74845,2667.8,2667.4,1.5767]
["bitfinex","ETHUSD",1730222206400,3.7485,2667.8,2667.4,1.5767]
["bitfinex","ETHUSD",1730222206592,3.7485,2667.8,2666.8,3.7497]
["bitfinex","ETHUSD",1730222206593,7.11014815,2667.6,2667.2,1.5767]
["bitfinex","ETHUSD",1730222207044,3.74882,2667.5,2666.8,1.5767]
["bitfinex","ETHUSD",1730222207337,3.36137815,2667.3,2666.8,1.5767]
["bitfinex","ETHUSD",1730222207911,7.11054815,2667.3,2666.8,1.5767]
["bitfinex","ETHUSD",1730222209050,10.85973815,2667.3,2666.8,1.5767]
["bitfinex","ETHUSD",1730222209253,3.36137815,2667.3,2666.8,1.5767]
["bitfinex","ETHUSD",1730222209541,1.12485182,2668.1,2666.5,1.541]
["bitfinex","ETHUSD",1730222209542,3.74967,2666.9,2666.5,1.541]
["bitfinex","ETHUSD",1730222209950,3.74992,2666.8,2666.5,1.541]
["bitfinex","ETHUSD",1730222210427,10.86060815,2667.0,2666.5,1.541]
["bitfinex","ETHUSD",1730222210738,3.74967,2666.9,2666.5,1.541]
["bitfinex","ETHUSD",1730222210922,3.74997,2666.7,2666.5,1.541]
["bitfinex","ETHUSD",1730222211520,3.74967,2666.9,2666.5,1.541]
["bitfinex","ETHUSD",1730222211732,3.74983,2666.8,2666.5,1.541]
["bitfinex","ETHUSD",1730222212328,3.74996,2666.7,2666.5,1.541]
["bitfinex","ETHUSD",1730222212645,3.74983,2666.8,2666.3,3.0]
["bitfinex","ETHUSD",1730222212850,3.74983,2666.8,2666.3,3.03032359]
["bitfinex","ETHUSD",1730222213011,8.20206897,2667.0,2666.3,3.03032359]
["bitfinex","ETHUSD",1730222213351,3.74981,2666.8,2666.3,3.03032359]
["bitfinex","ETHUSD",1730222214323,7.49974,2666.8,2666.2,1.5043]
["bitfinex","ETHUSD",1730222214732,3.74981,2666.8,2666.2,1.5043]
["bitfinex","ETHUSD",1730222215073,3.74968,2666.9,2666.3,4.32758248]
["bitfinex","ETHUSD",1730222215620,3.74968,2666.9,2666.3,3.75051]
["bitfinex","ETHUSD",1730222216307,3.36137815,2667.0,2666.2,2.704892]
["bitfinex","ETHUSD",1730222216514,3.74941,2667.1,2666.6,1.5324]
["bitfinex","ETHUSD",1730222217556,7.4989,2667.1,2666.6,1.5324]
["bitfinex","ETHUSD",1730222217715,7.89042272,2667.1,2666.6,1.5324]
["bitfinex","ETHUSD",1730222217915,3.74953,2667.0,2666.6,1.5324]
["bitfinex","ETHUSD",1730222218111,4.14093272,2667.1,2666.6,1.5324]
["bitfinex","ETHUSD",1730222218326,3.74993,2666.8,2666.6,1.5324]
["bitfinex","ETHUSD",1730222218531,3.74993,2666.8,2666.3,1.5324]
["bitfinex","ETHUSD",1730222218814,7.4995,2666.9,2666.3,5.28289]
["bitfinex","ETHUSD",1730222219361,3.75005,2666.7,2666.3,1.5324]
["bitfinex","ETHUSD",1730222219657,3.75011,2666.6,2666.3,1.5324]
["bitfinex","ETHUSD",1730222219966,7.11142815,2666.7,2666.3,1.5324]
["bitfinex","ETHUSD",1730222220514,3.75009,2666.6,2666.3,1.5324]
["bitfinex","ETHUSD",1730222220715,0.05,2667.0,2666.4,3.75029]
["bitfinex","ETHUSD",1730222220716,3.74975,2666.9,2666.4,3.75029]
["bitfinex","ETHUSD",1730222220924,3.74954,2667.0,2666.5,3.75016]
["bitfinex","ETHUSD",1730222221129,0.39152272,2667.1,2666.5,7.50031]
["bitfinex","ETHUSD",1730222221416,4.14096272,2667.1,2666.5,3.75015]
["bitfinex","ETHUSD",1730222221611,4.14096272,2667.1,2666.5,7.50026]
["bitfinex","ETHUSD",1730222221847,4.14096272,2667.1,2666.4,0.528269]
["bitfinex","ETHUSD",1730222221848,0.39152272,2667.1,2666.6,1.5526]
["bitfinex","ETHUSD",1730222222158,0.39151109,2667.2,2667.0,5.30233]
["bitfinex","ETHUSD",1730222222514,3.74889,2667.5,2667.0,5.30233]
["bitfinex","ETHUSD",1730222222728,3.36137815,2667.6,2667.0,5.30233]
["bitfinex","ETHUSD",1730222222729,3.36137815,2667.6,2667.1,3.74931]
["bitfinex","ETHUSD",1730222222918,0.39146659,2667.8,2667.1,0.905164]
["bitfinex","ETHUSD",1730222223136,3.36137815,2667.9,2667.4,5.30163]
["bitfinex","ETHUSD",1730222223462,3.75283442,2667.9,2667.5,3.74878]
["bitfinex","ETHUSD",1730222224114,3.79793,2668.2,2667.6,3.74867]
["bitfinex","ETHUSD",1730222224115,3.74799,2668.1,2667.6,3.74867]
["bitfinex","ETHUSD",1730222224318,3.74799,2668.1,2667.6,7.49727]
["bitfinex","ETHUSD",1730222224628,3.74799,2668.1,2667.6,3.7486]
["bitfinex","ETHUSD",1730222225476,3.36137815,2668.2,2667.6,7.49722]
["bitfinex","ETHUSD",1730222225614,7.10921815,2668.2,2667.6,3.7486]
["bitfinex","ETHUSD",1730222226030,7.5002936,2668.5,2667.6,0.905027]
["bitfinex","ETHUSD",1730222226240,7.5002936,2668.5,2668.0,3.74811]
["bitfinex","ETHUSD",1730222226445,7.5002936,2668.5,2668.0,3.74805]
["bitfinex","ETHUSD",1730222226774,3.74756,2668.4,2667.9,3.74824]
["bitfinex","ETHUSD",1730222226947,3.36137815,2668.5,2668.0,3.74799]
["bitfinex","ETHUSD",1730222227143,3.75275253,2668.5,2668.1,3.74792]
["bitfinex","ETHUSD",1730222227352,0.39137438,2668.5,2668.3,5.25738]
["bitfinex","ETHUSD",1730222227554,7.10756815,2669.4,2668.8,3.74697]
["bitfinex","ETHUSD",1730222227884,0.01,2670.0,2669.1,0.01]
["bitfinex","ETHUSD",1730222227885,0.39129423,2670.0,2669.1,0.01]
["bitfinex","ETHUSD",1730222228078,0.39129423,2670.0,2668.8,3.75687]
["bitfinex","ETHUSD",1730222228079,0.39129423,2670.0,2669.5,7.49186]
["bitfinex","ETHUSD",1730222228374,0.39061788,2670.1,2669.5,3.74592]
["bitfinex","ETHUSD",1730222228538,3.74541,2670.0,2669.3,7.49239]
["bitfinex","ETHUSD",1730222228743,3.74541,2670.0,2669.4,7.947099]
["bitfinex","ETHUSD",1730222229471,0.39061788,2670.1,2669.4,4.200959]
["bitfinex","ETHUSD",1730222229648,3.74554,2669.9,2669.3,3.74616]
["bitfinex","ETHUSD",1730222230023,3.74554,2669.9,2669.2,1.5172]
["bitfinex","ETHUSD",1730222230024,3.74579,2669.7,2669.2,1.5172]
["bitfinex","ETHUSD",1730222230337,3.74612,2669.5,2669.2,1.5172]
["bitfinex","ETHUSD",1730222230677,3.74631,2669.3,2668.9,1.6266]
["bitfinex","ETHUSD",1730222230885,7.10744815,2669.5,2668.9,1.6266]
["bitfinex","ETHUSD",1730222230886,3.7462,2669.4,2668.9,1.6266]
["bitfinex","ETHUSD",1730222231241,3.74631,2669.3,2668.9,1.6266]
["bitfinex","ETHUSD",1730222231437,7.49221,2669.5,2668.9,1.6266]
["bitfinex","ETHUSD",1730222231879,0.7866789,2669.5,2668.9,1.6266]
["bitfinex","ETHUSD",1730222232092,3.74642,2669.3,2668.9,1.6266]
["bitfinex","ETHUSD",1730222232282,3.74616,2669.4,2668.9,1.6266]
["bitfinex","ETHUSD",1730222232489,3.7471,2668.8,2668.3,1.5047]
["bitfinex","ETHUSD",1730222232782,7.49365,2669.0,2668.3,5.25231]
["bitfinex","ETHUSD",1730222232983,3.74711,2668.8,2668.3,1.5047]
["bitfinex","ETHUSD",1730222233168,3.7474,2668.6,2668.0,1.5052]
["bitfinex","ETHUSD",1730222233558,7.49477,2668.6,2668.0,1.5052]
["bitfinex","ETHUSD",1730222233782,3.74771,2668.3,2668.0,1.5052]
["bitfinex","ETHUSD",1730222234107,3.74786,2668.2,2668.0,1.5052]
["bitfinex","ETHUSD",1730222234405,3.74786,2668.2,2667.4,5.35853]
["bitfinex","ETHUSD",1730222234574,3.74786,2668.2,2667.5,0.910754]
["bitfinex","ETHUSD",1730222234773,3.36137815,2668.3,2667.5,0.910754]
["bitfinex","ETHUSD",1730222234774,3.74824,2668.0,2667.5,0.910754]
["bitfinex","ETHUSD",1730222235366,3.74807,2668.1,2667.5,0.910754]
["bitfinex","ETHUSD",1730222235769,3.74807,2668.1,2667.5,4.659554]
["bitfinex","ETHUSD",1730222236904,3.74789,2668.2,2667.5,4.659554]
["bitfinex","ETHUSD",1730222237105,3.748,2668.1,2667.6,0.6269154]
["bitfinex","ETHUSD",1730222237306,7.10916815,2668.3,2667.6,4.3755354]
["bitfinex","ETHUSD",1730222237539,7.49561,2668.3,2667.6,4.3755354]
["bitfinex","ETHUSD",1730222237909,3.74854,2667.8,2667.4,1.6096]
["bitfinex","ETHUSD",1730222238127,3.36137815,2667.9,2667.4,1.6096]
["bitfinex","ETHUSD",1730222238128,3.74835,2667.9,2667.4,1.6096]
["bitfinex","ETHUSD",1730222238810,3.74855,2667.7,2667.4,1.6096]
["bitfinex","ETHUSD",1730222238973,3.74855,2667.7,2667.1,2.449964]
["bitfinex","ETHUSD",1730222239181,3.74865,2667.7,2667.1,2.449964]
["bitfinex","ETHUSD",1730222239706,3.74863,2667.7,2667.1,2.449964]
["bitfinex","ETHUSD",1730222239907,3.74863,2667.7,2667.1,6.199254]
["bitfinex","ETHUSD",1730222240110,4.13914244,2667.9,2667.1,6.199254]
["bitfinex","ETHUSD",1730222240111,4.13914244,2667.9,2667.3,3.74909]
["bitfinex","ETHUSD",1730222240285,3.74835,2667.9,2667.3,3.74909]
["bitfinex","ETHUSD",1730222242002,3.74835,2667.9,2667.3,3.749]
["bitfinex","ETHUSD",1730222242933,3.74807,2668.1,2667.4,4.554]
["bitfinex","ETHUSD",1730222243145,3.74757,2668.4,2667.9,1.6492]
["bitfinex","ETHUSD",1730222243730,3.74778,2668.3,2667.9,1.6492]
["bitfinex","ETHUSD",1730222243932,4.13893688,2668.4,2667.9,1.6492]
["bitfinex","ETHUSD",1730222244295,3.74821,2668.0,2667.5,1.6492]
["bitfinex","ETHUSD",1730222244495,3.74829,2667.9,2667.5,1.6492]
["bitfinex","ETHUSD",1730222244910,4.55287057,2668.4,2667.5,1.6492]
["bitfinex","ETHUSD",1730222244911,3.74854,2667.8,2667.5,1.6492]
["bitfinex","ETHUSD",1730222245119,3.74834,2667.9,2667.5,1.6492]
["bitfinex","ETHUSD",1730222245354,3.74842,2667.8,2667.5,1.6492]
["bitfinex","ETHUSD",1730222245846,3.74857,2667.7,2667.5,1.6492]
["bitfinex","ETHUSD",1730222246206,3.74842,2667.8,2667.5,1.6492]
["bitfinex","ETHUSD",1730222246400,3.79809,2668.1,2667.5,2.48903]
["bitfinex","ETHUSD",1730222246401,3.74809,2668.1,2667.5,2.48903]
["bitfinex","ETHUSD",1730222246623,3.74786,2668.2,2667.6,7.49721]
["bitfinex","ETHUSD",1730222246814,3.74786,2668.2,2667.7,3.74853]
["bitfinex","ETHUSD",1730222247135,3.74786,2668.2,2667.6,3.7486]
["bitfinex","ETHUSD",1730222247307,3.74799,2668.1,2667.6,3.7486]
["bitfinex","ETHUSD",1730222247507,3.74799,2668.1,2667.7,0.623763]
["bitfinex","ETHUSD",1730222247913,3.74786,2668.2,2667.7,0.623763]
["bitfinex","ETHUSD",1730222248235,7.49578,2668.2,2667.7,0.623763]
["bitfinex","ETHUSD",1730222248530,3.74806,2668.1,2667.7,0.623763]
["bitfinex","ETHUSD",1730222249638,3.748,2668.1,2667.7,0.623763]
["bitfinex","ETHUSD",1730222249838,0.39136688,2668.4,2667.5,2.48903]
["bitfinex","ETHUSD",1730222249839,3.74822,2668.0,2667.5,2.48903]
["bitfinex","ETHUSD",1730222250140,4.13902688,2668.4,2667.6,3.74857]
["bitfinex","ETHUSD",1730222250302,3.74787,2668.2,2667.6,3.74857]
["bitfinex","ETHUSD",1730222250504,3.74817,2668.0,2667.5,4.6492]
["bitfinex","ETHUSD",1730222250703,3.74817,2668.0,2667.6,0.839805]
["bitfinex","ETHUSD",1730222251044,3.74784,2668.2,2667.6,0.839805]
["bitfinex","ETHUSD",1730222251537,3.74808,2668.1,2667.5,5.39791]
["bitfinex","ETHUSD",1730222251943,3.74784,2668.2,2667.5,1.6492]
["bitfinex","ETHUSD",1730222252239,3.74784,2668.2,2667.6,3.74868]
["bitfinex","ETHUSD",1730222252568,3.74799,2668.1,2667.6,3.74868]
["bitfinex","ETHUSD",1730222252838,3.74784,2668.2,2667.6,3.74858]
["bitfinex","ETHUSD",1730222252839,7.49579,2668.2,2667.6,3.74858]
["bitfinex","ETHUSD",1730222253017,7.49579,2668.2,2667.7,0.539778]
["bitfinex","ETHUSD",1730222253216,3.74801,2668.1,2667.7,0.539778]
["bitfinex","ETHUSD",1730222254345,3.74813,2668.0,2667.7,0.539778]
["bitfinex","ETHUSD",1730222254652,3.74798,2668.1,2667.7,0.539778]
["bitfinex","ETHUSD",1730222255152,7.49606,2668.1,2667.7,0.539778]
["bitfinex","ETHUSD",1730222255451,3.74814,2668.0,2667.7,0.539778]
["bitfinex","ETHUSD",1730222255654,3.74798,2668.1,2667.7,0.539778]
["bitfinex","ETHUSD",1730222255830,3.74798,2668.1,2667.8,0.47131012]
["bitfinex","ETHUSD",1730222256031,3.74779,2668.3,2667.8,0.47131012]
["bitfinex","ETHUSD",1730222256337,3.74805,2668.1,2667.8,0.4288368]
["bitfinex","ETHUSD",1730222256516,3.74793,2668.2,2667.8,0.4288368]
["bitfinex","ETHUSD",1730222256721,3.74799,2668.1,2667.8,0.4288368]
["bitfinex","ETHUSD",1730222256953,3.74799,2668.1,2667.7,0.539778]
["bitfinex","ETHUSD",1730222257133,3.74815,2668.0,2667.6,3.0]
["bitfinex","ETHUSD",1730222257566,7.49636,2668.0,2667.6,3.0]
["bitfinex","ETHUSD",1730222257857,3.74794,2668.2,2667.5,8.39799]
["bitfinex","ETHUSD",1730222258057,3.74805,2668.1,2667.6,3.74864]
["bitfinex","ETHUSD",1730222258258,3.74805,2668.1,2667.7,3.0]
["bitfinex","ETHUSD",1730222259347,3.74814,2668.0,2667.6,4.214663]
["bitfinex","ETHUSD",1730222259717,7.49638,2668.0,2667.6,4.214663]
["bitfinex","ETHUSD",1730222259959,2.89317682,2668.2,2667.5,1.6492]
["bitfinex","ETHUSD",1730222260170,3.74876,2667.6,2667.1,5.37895]
["bitfinex","ETHUSD",1730222260382,3.74898,2667.4,2667.1,1.6296]
["bitfinex","ETHUSD",1730222261336,7.49805,2667.4,2667.1,1.6296]
["bitfinex","ETHUSD",1730222262043,0.05,2667.8,2667.1,1.6296]
["bitfinex","ETHUSD",1730222262246,0.33346065,2667.7,2666.7,1.6508]
["bitfinex","ETHUSD",1730222262474,3.74927,2667.2,2666.7,8.40065]
["bitfinex","ETHUSD",1730222262679,3.74952,2667.1,2666.7,1.6508]
["bitfinex","ETHUSD",1730222262865,3.74974,2666.9,2666.7,1.6508]
["bitfinex","ETHUSD",1730222263171,3.74995,2666.7,2666.5,1.6508]
["bitfinex","ETHUSD",1730222263535,3.74974,2666.9,2666.5,1.6508]
["bitfinex","ETHUSD",1730222264442,7.49954,2666.9,2666.5,1.6508]
["bitfinex","ETHUSD",1730222264846,3.74983,2666.8,2666.5,1.6508]
["bitfinex","ETHUSD",1730222265388,3.75024,2666.5,2666.2,1.5822]
["bitfinex","ETHUSD",1730222265883,3.75009,2666.6,2665.9,5.33317]
["bitfinex","ETHUSD",1730222265884,3.75043,2666.4,2665.9,5.33317]
["bitfinex","ETHUSD",1730222266085,3.75067,2666.2,2665.9,1.5822]
["bitfinex","ETHUSD",1730222266507,7.50146,2666.2,2665.9,1.5822]
["bitfinex","ETHUSD",1730222266668,3.75067,2666.2,2665.9,1.5822]
["bitfinex","ETHUSD",1730222266863,6.64312682,2666.7,2665.9,5.33327]
["bitfinex","ETHUSD",1730222266864,3.75043,2666.4,2665.9,5.33327]
["bitfinex","ETHUSD",1730222267637,3.75051,2666.3,2665.9,1.5822]
["bitfinex","ETHUSD",1730222267913,3.75065,2666.2,2665.9,1.5822]
["bitfinex","ETHUSD",1730222268204,0.55,2666.6,2665.9,5.33321]
["bitfinex","ETHUSD",1730222268404,3.7503,2666.5,2665.9,5.33321]
["bitfinex","ETHUSD",1730222268777,3.75046,2666.4,2665.9,5.33321]
["bitfinex","ETHUSD",1730222268979,3.75046,2666.4,2665.9,1.5822]
["bitfinex","ETHUSD",1730222269278,3.7503,2666.5,2665.9,5.33326]
["bitfinex","ETHUSD",1730222269485,3.7503,2666.5,2665.9,1.5822]
["bitfinex","ETHUSD",1730222269668,3.75044,2666.4,2665.9,1.5822]
["bitfinex","ETHUSD",1730222269863,4.16026177,2666.5,2665.9,5.3332]
["bitfinex","ETHUSD",1730222270069,3.75038,2666.4,2665.9,5.3332]
["bitfinex","ETHUSD",1730222270367,3.7499,2666.8,2666.3,3.75049]
["bitfinex","ETHUSD",1730222270609,3.74926,2667.2,2666.5,5.3324]
["bitfinex","ETHUSD",1730222270807,3.74939,2667.1,2666.5,1.5822]
["bitfinex","ETHUSD",1730222270970,4.14095747,2667.1,2666.6,3.74996]
["bitfinex","ETHUSD",1730222271167,0.78902175,2667.0,2666.6,3.74996]
["bitfinex","ETHUSD",1730222271630,0.78902175,2667.0,2666.5,1.5822]
["bitfinex","ETHUSD",1730222271790,0.78902175,2667.0,2666.5,5.33233]
["bitfinex","ETHUSD",1730222272137,0.78902175,2667.0,2666.6,3.75008]
["bitfinex","ETHUSD",1730222272429,4.53863175,2667.0,2666.5,1.5822]
["bitfinex","ETHUSD",1730222272833,4.14095747,2667.1,2666.3,1.5554]
["bitfinex","ETHUSD",1730222272834,4.66770892,2666.9,2666.3,1.5554]
["bitfinex","ETHUSD",1730222273132,4.66770892,2666.9,2666.3,5.30589]
["bitfinex","ETHUSD",1730222273133,3.74988,2666.8,2666.3,5.30589]
["bitfinex","ETHUSD",1730222273333,3.74998,2666.7,2666.3,1.5554]
["bitfinex","ETHUSD",1730222273832,3.74998,2666.7,2666.3,4.5554]
["bitfinex","ETHUSD",1730222274195,4.14104747,2667.1,2666.3,2.386005]
["bitfinex","ETHUSD",1730222274394,0.78300513,2667.1,2666.8,3.74973]
["bitfinex","ETHUSD",1730222274591,0.78300513,2667.1,2666.9,5.30505]
["bitfinex","ETHUSD",1730222274890,3.74897,2667.4,2666.9,5.30498]
["bitfinex","ETHUSD",1730222275705,0.37266375,2667.5,2667.0,3.74952]
["bitfinex","ETHUSD",1730222275910,4.12149375,2667.5,2667.0,3.74952]
["bitfinex","ETHUSD",1730222276315,4.07149375,2667.5,2667.0,3.74952]
["bitfinex","ETHUSD",1730222276721,4.07149375,2667.5,2666.9,1.5554]
["bitfinex","ETHUSD",1730222276722,0.32266375,2667.5,2666.9,1.5554]
["bitfinex","ETHUSD",1730222276899,3.74912,2667.3,2666.9,1.5554]
["bitfinex","ETHUSD",1730222278633,3.74912,2667.3,2666.8,3.74973]
["bitfinex","ETHUSD",1730222279077,3.74912,2667.3,2666.9,3.74962]
["bitfinex","ETHUSD",1730222279773,3.74912,2667.3,2666.8,3.74979]
["bitfinex","ETHUSD",1730222280143,3.74904,2667.4,2666.9,3.7496]
["bitfinex","ETHUSD",1730222280337,0.39151874,2667.6,2666.9,0.749939]
["bitfinex","ETHUSD",1730222280668,0.39151874,2667.6,2667.4,3.74896]
["bitfinex","ETHUSD",1730222280877,4.18955205,2668.0,2667.5,3.74882]
["bitfinex","ETHUSD",1730222281031,3.79814,2668.0,2667.5,3.74882]
["bitfinex","ETHUSD",1730222281231,0.39143508,2668.0,2667.7,3.74851]
["bitfinex","ETHUSD",1730222281443,0.39143508,2668.0,2667.8,3.74833]
["bitfinex","ETHUSD",1730222281668,3.7975,2668.5,2667.8,3.74833]
["bitfinex","ETHUSD",1730222281866,3.7975,2668.5,2667.6,1.6607]
["bitfinex","ETHUSD",1730222281867,0.79360922,2668.5,2668.1,3.74794]
["bitfinex","ETHUSD",1730222282069,3.79708,2668.8,2668.3,3.74765]
["bitfinex","ETHUSD",1730222282270,3.74708,2668.8,2668.3,3.74762]
["bitfinex","ETHUSD",1730222282571,3.74697,2668.9,2668.3,3.74762]
["bitfinex","ETHUSD",1730222282572,3.74714,2668.7,2668.3,3.74762]
["bitfinex","ETHUSD",1730222282731,4.13829357,2668.9,2668.1,1.5044]
["bitfinex","ETHUSD",1730222282933,3.747,2668.8,2668.4,3.74755]
["bitfinex","ETHUSD",1730222283154,0.39132357,2668.9,2668.4,3.74755]
["bitfinex","ETHUSD",1730222283155,4.13819357,2668.9,2668.4,3.74755]
["bitfinex","ETHUSD",1730222283352,4.13819357,2668.9,2668.1,1.5044]
["bitfinex","ETHUSD",1730222283353,0.39132357,2668.9,2668.1,4.5044]
["bitfinex","ETHUSD",1730222283669,0.39132357,2668.9,2668.5,3.74729]
["bitfinex","ETHUSD",1730222283874,0.39132357,2668.9,2668.6,3.74722]
["bitfinex","ETHUSD",1730222285539,0.39132357,2668.9,2668.2,0.45044]
["bitfinex","ETHUSD",1730222285778,0.39132357,2668.9,2668.6,3.74726]
["bitfinex","ETHUSD",1730222286135,0.39132357,2668.9,2668.7,3.74705]
["bitfinex","ETHUSD",1730222286475,3.74644,2669.2,2668.7,3.74705]
["bitfinex","ETHUSD",1730222286674,3.74644,2669.2,2668.7,1.5452]
["bitfinex","ETHUSD",1730222286974,3.74661,2669.1,2668.7,1.5452]
["bitfinex","ETHUSD",1730222287837,1.14554901,2669.2,2668.5,3.7474]
["bitfinex","ETHUSD",1730222288035,3.74658,2669.1,2668.5,3.7474]
["bitfinex","ETHUSD",1730222288245,3.74658,2669.1,2668.6,3.74728]
["bitfinex","ETHUSD",1730222288452,3.74678,2669.0,2668.5,3.74738]
["bitfinex","ETHUSD",1730222288956,3.74678,2669.0,2668.4,5.29266]
["bitfinex","ETHUSD",1730222288957,3.74658,2669.1,2668.4,5.29266]
["bitfinex","ETHUSD",1730222289166,0.39126601,2669.2,2668.7,3.74706]
["bitfinex","ETHUSD",1730222289363,0.39126601,2669.2,2668.9,3.74683]
["bitfinex","ETHUSD",1730222289639,0.62584313,2669.5,2669.1,3.74658]
["bitfinex","ETHUSD",1730222289976,4.37192313,2669.5,2669.0,1.6177]
["bitfinex","ETHUSD",1730222290293,4.37192313,2669.5,2669.0,5.3644]
["bitfinex","ETHUSD",1730222290437,0.62584313,2669.5,2669.1,3.74657]
["bitfinex","ETHUSD",1730222290637,3.74588,2669.6,2669.1,7.49307]
["bitfinex","ETHUSD",1730222290974,0.78249941,2669.7,2669.5,3.746]
["bitfinex","ETHUSD",1730222291274,3.74554,2669.9,2669.3,7.49236]
["bitfinex","ETHUSD",1730222291494,0.39115346,2669.9,2669.3,3.74616]
["bitfinex","ETHUSD",1730222291671,3.74561,2669.8,2669.3,3.74616]
["bitfinex","ETHUSD",1730222291847,3.74561,2669.8,2669.3,4.495424]
["bitfinex","ETHUSD",1730222292562,3.74595,2669.6,2669.2,3.0]
["bitfinex","ETHUSD",1730222293067,3.74672,2669.0,2668.7,1.5964]
["bitfinex","ETHUSD",1730222293276,3.74672,2669.0,2668.4,5.34915]
["bitfinex","ETHUSD",1730222293491,3.74652,2669.2,2668.6,3.74728]
["bitfinex","ETHUSD",1730222293659,3.74652,2669.2,2668.4,5.34906]
["bitfinex","ETHUSD",1730222293846,3.7466,2669.1,2668.6,3.74725]
["bitfinex","ETHUSD",1730222294796,3.74652,2669.2,2668.7,3.74713]
["bitfinex","ETHUSD",1730222294953,3.74665,2669.1,2668.6,3.74725]
["bitfinex","ETHUSD",1730222295153,3.74652,2669.2,2668.7,3.74713]
["bitfinex","ETHUSD",1730222295498,3.74636,2669.3,2668.8,3.7469]
["bitfinex","ETHUSD",1730222295699,3.79623,2669.4,2668.5,0.534906]
["bitfinex","ETHUSD",1730222295700,0.05,2669.4,2668.5,0.534906]
["bitfinex","ETHUSD",1730222295880,3.74668,2669.1,2668.5,3.74731]
["bitfinex","ETHUSD",1730222296060,3.74672,2669.0,2668.5,3.74731]
["bitfinex","ETHUSD",1730222296649,3.747,2668.8,2668.4,1.6016]
["bitfinex","ETHUSD",1730222296854,3.74724,2668.7,2668.0,5.40264]
["bitfinex","ETHUSD",1730222297054,3.74723,2668.7,2668.0,5.942904]
["bitfinex","ETHUSD",1730222297288,3.797,2668.8,2668.2,3.74775]
["bitfinex","ETHUSD",1730222297507,3.74687,2668.9,2668.4,3.74754]
["bitfinex","ETHUSD",1730222297973,3.74687,2668.9,2668.4,3.74744]
["bitfinex","ETHUSD",1730222298383,7.49383,2668.9,2668.4,3.74744]
["bitfinex","ETHUSD",1730222298699,0.05,2669.0,2668.2,3.74774]
["bitfinex","ETHUSD",1730222298700,3.74721,2668.7,2668.2,3.74774]
["bitfinex","ETHUSD",1730222298855,3.74742,2668.5,2668.1,3.0]
["bitfinex","ETHUSD",1730222299199,3.74729,2668.6,2668.1,6.74792]
["bitfinex","ETHUSD",1730222299801,3.74702,2668.8,2668.1,6.74792]
["bitfinex","ETHUSD",1730222300108,3.74714,2668.7,2668.2,4.6420384]
["bitfinex","ETHUSD",1730222301254,3.74702,2668.8,2668.2,0.8942784]
["bitfinex","ETHUSD",1730222301753,3.74702,2668.8,2668.1,3.0]
["bitfinex","ETHUSD",1730222301754,3.7475,2668.5,2668.1,3.0]
["bitfinex","ETHUSD",1730222302492,3.7475,2668.5,2668.0,5.40264]
["bitfinex","ETHUSD",1730222302656,3.74766,2668.4,2668.0,4.6546]
["bitfinex","ETHUSD",1730222302849,3.74766,2668.4,2668.0,1.6546]
["bitfinex","ETHUSD",1730222303457,3.74766,2668.4,2668.0,5.4027]
["bitfinex","ETHUSD",1730222303657,3.74766,2668.4,2668.0,1.6546]
["bitfinex","ETHUSD",1730222303874,3.74766,2668.4,2667.6,3.74856]
["bitfinex","ETHUSD",1730222303875,3.74807,2668.1,2667.6,3.74856]
["bitfinex","ETHUSD",1730222304097,3.74807,2668.1,2667.5,1.542]
["bitfinex","ETHUSD",1730222304098,4.127426,2668.4,2667.7,3.74844]
["bitfinex","ETHUSD",1730222304302,3.74766,2668.4,2668.0,1.5451]
["bitfinex","ETHUSD",1730222304594,3.74742,2668.5,2668.0,1.5451]
["bitfinex","ETHUSD",1730222304951,3.74742,2668.5,2668.0,5.2932]
["bitfinex","ETHUSD",1730222305238,3.74727,2668.7,2668.2,3.74782]
["bitfinex","ETHUSD",1730222306088,3.7473,2668.6,2668.2,3.74782]
["bitfinex","ETHUSD",1730222306270,3.74742,2668.5,2668.0,5.29314]
["bitfinex","ETHUSD",1730222306476,3.7473,2668.6,2668.1,3.74785]
["bitfinex","ETHUSD",1730222307896,3.7473,2668.6,2668.2,3.74783]
["bitfinex","ETHUSD",1730222308273,3.7475,2668.5,2668.0,6.197245]
["bitfinex","ETHUSD",1730222308671,3.7473,2668.6,2668.0,6.197245]
["bitfinex","ETHUSD",1730222309004,3.7473,2668.6,2668.2,3.74783]
["bitfinex","ETHUSD",1730222309501,3.7473,2668.6,2668.1,3.74797]
["bitfinex","ETHUSD",1730222309665,7.4947,2668.6,2668.1,3.74797]
["bitfinex","ETHUSD",1730222309866,3.74744,2668.5,2668.0,6.197245]
["bitfinex","ETHUSD",1730222310105,3.7473,2668.6,2668.1,3.74795]
["bitfinex","ETHUSD",1730222310409,3.7473,2668.6,2668.2,3.74783]
["bitfinex","ETHUSD",1730222310581,4.13839156,2668.8,2668.2,3.74778]
["bitfinex","ETHUSD",1730222310905,4.13839156,2668.8,2668.3,3.74762]
["bitfinex","ETHUSD",1730222311100,7.88547156,2668.8,2668.3,3.74762]
["bitfinex","ETHUSD",1730222311292,4.13838156,2668.8,2668.4,1.6307]
["bitfinex","ETHUSD",1730222311807,3.74714,2668.7,2668.4,1.6307]
["bitfinex","ETHUSD",1730222312170,4.13830156,2668.8,2668.4,1.6307]
["bitfinex","ETHUSD",1730222312583,3.74716,2668.7,2668.4,1.6307]
["bitfinex","ETHUSD",1730222313620,3.74687,2668.9,2668.4,5.45316272]
["bitfinex","ETHUSD",1730222313911,3.74687,2668.9,2668.4,6.37323599]
["bitfinex","ETHUSD",1730222314113,7.49382,2668.9,2668.4,6.37323599]
["bitfinex","ETHUSD",1730222314587,3.74687,2668.9,2668.4,6.37323599]
["bitfinex","ETHUSD",1730222314911,3.74617,2669.4,2668.4,2.62571599]
["bitfinex","ETHUSD",1730222315127,3.74582,2669.7,2669.2,3.74631]
["bitfinex","ETHUSD",1730222315287,0.05,2669.8,2669.4,3.74615]
["bitfinex","ETHUSD",1730222315476,0.05,2670.1,2669.5,1.7056059]
["bitfinex","ETHUSD",1730222315675,3.74554,2669.9,2669.5,1.6307]
["bitfinex","ETHUSD",1730222316087,3.74562,2669.8,2669.5,1.6307]
["bitfinex","ETHUSD",1730222316413,3.74562,2669.8,2668.3,3.7477]
["bitfinex","ETHUSD",1730222316414,3.74673,2669.0,2668.3,3.7477]
["bitfinex","ETHUSD",1730222316638,3.74668,2669.1,2668.6,3.74726]
["bitfinex","ETHUSD",1730222316803,3.74629,2669.4,2668.7,5.33640277]
["bitfinex","ETHUSD",1730222316995,3.74623,2669.4,2668.8,3.74697]
["bitfinex","ETHUSD",1730222317188,6.63893609,2669.5,2668.8,3.74697]
["bitfinex","ETHUSD",1730222317394,3.74637,2669.3,2668.8,3.74697]
["bitfinex","ETHUSD",1730222317618,3.74658,2669.1,2668.7,1.5691]
["bitfinex","ETHUSD",1730222318219,3.74624,2669.4,2668.8,3.747]
["bitfinex","ETHUSD",1730222318394,3.74638,2669.3,2668.8,3.747]
["bitfinex","ETHUSD",1730222318700,3.74658,2669.1,2668.7,1.5691]
["bitfinex","ETHUSD",1730222318900,3.74681,2669.0,2668.7,1.5691]
["bitfinex","ETHUSD",1730222319126,3.74688,2668.9,2668.7,1.5691]
["bitfinex","ETHUSD",1730222319335,3.74688,2668.9,2668.4,1.6587]
["bitfinex","ETHUSD",1730222319492,3.74688,2668.9,2668.4,5.40615]
["bitfinex","ETHUSD",1730222319923,3.74688,2668.9,2668.4,1.6587]
["bitfinex","ETHUSD",1730222320117,3.74663,2669.1,2668.4,1.6587]
["bitfinex","ETHUSD",1730222320118,3.74672,2669.0,2668.5,3.74741]
["bitfinex","ETHUSD",1730222320816,3.74663,2669.1,2668.5,4.662781]
["bitfinex","ETHUSD",1730222320992,3.74696,2668.9,2668.4,1.6587]
["bitfinex","ETHUSD",1730222321192,3.7466,2669.1,2668.5,3.74734]
["bitfinex","ETHUSD",1730222321414,3.74675,2669.0,2668.5,3.74734]
["bitfinex","ETHUSD",1730222322136,0.05,2669.2,2668.4,1.6587]
["bitfinex","ETHUSD",1730222322137,7.4939,2668.9,2668.4,1.6587]
["bitfinex","ETHUSD",1730222322430,4.49632,2668.9,2668.4,5.40616]
["bitfinex","ETHUSD",1730222322743,3.74693,2668.9,2668.4,5.40616]
["bitfinex","ETHUSD",1730222322939,3.747,2668.8,2668.4,1.6587]
["bitfinex","ETHUSD",1730222323104,0.05,2669.2,2668.4,1.6587]
["bitfinex","ETHUSD",1730222323316,3.7468,2669.0,2668.4,5.40616]
["bitfinex","ETHUSD",1730222323627,3.74687,2668.9,2668.4,9.15364]
["bitfinex","ETHUSD",1730222323830,3.74668,2669.1,2668.6,3.74727]
["bitfinex","ETHUSD",1730222324064,3.74638,2669.3,2668.6,3.74719]
["bitfinex","ETHUSD",1730222324211,3.74565,2669.8,2668.6,3.74719]
["bitfinex","ETHUSD",1730222324212,3.74582,2669.7,2669.0,3.74663]
["bitfinex","ETHUSD",1730222324545,4.65510649,2669.6,2669.1,3.74651]
["bitfinex","ETHUSD",1730222324745,4.09576942,2669.5,2669.0,3.74663]
["bitfinex","ETHUSD",1730222325051,3.74642,2669.3,2668.8,3.7469]
["bitfinex","ETHUSD",1730222325214,0.34967942,2669.2,2668.8,3.7469]
["bitfinex","ETHUSD",1730222325719,3.74639,2669.3,2668.8,3.7469]
["bitfinex","ETHUSD",1730222326047,3.74639,2669.3,2668.8,3.74699]
["bitfinex","ETHUSD",1730222326609,3.41433287,2669.8,2668.9,3.74685]
["bitfinex","ETHUSD",1730222326847,3.74637,2669.3,2668.7,5.27279]
["bitfinex","ETHUSD",1730222327052,3.74637,2669.3,2668.7,5.27283]
["bitfinex","ETHUSD",1730222327053,3.74644,2669.2,2668.7,5.27283]
["bitfinex","ETHUSD",1730222327245,7.49296,2669.2,2668.7,5.27283]
["bitfinex","ETHUSD",1730222327446,3.74644,2669.2,2668.7,1.5257]
["bitfinex","ETHUSD",1730222327790,3.74676,2669.0,2668.7,1.5257]
["bitfinex","ETHUSD",1730222327951,0.78434017,2669.0,2668.7,1.5257]
["bitfinex","ETHUSD",1730222328113,3.74686,2669.0,2668.7,1.5257]
["bitfinex","ETHUSD",1730222328313,3.74688,2668.9,2668.7,1.5257]
["bitfinex","ETHUSD",1730222328852,3.74668,2669.1,2668.7,1.5257]
["bitfinex","ETHUSD",1730222329076,0.35010212,2669.0,2668.7,5.27274]
["bitfinex","ETHUSD",1730222329364,3.74639,2669.3,2668.8,3.74695]
["bitfinex","ETHUSD",1730222329365,3.74637,2669.3,2668.8,3.74695]
["bitfinex","ETHUSD",1730222329578,0.35009485,2669.2,2668.8,3.74695]
["bitfinex","ETHUSD",1730222329867,0.35009433,2669.1,2668.8,3.74695]
["bitfinex","ETHUSD",1730222330029,0.35009433,2669.1,2668.7,1.5257]
["bitfinex","ETHUSD",1730222330230,3.74644,2669.2,2668.7,5.27276]
["bitfinex","ETHUSD",1730222330440,0.35009868,2669.1,2668.7,5.27276]
["bitfinex","ETHUSD",1730222330671,3.74644,2669.2,2668.7,5.27276]
["bitfinex","ETHUSD",1730222330870,0.35009563,2669.1,2668.7,5.27276]
["bitfinex","ETHUSD",1730222331080,4.83205129,2669.3,2668.8,3.747]
["bitfinex","ETHUSD",1730222331282,4.09655031,2669.2,2668.7,5.27283]
["bitfinex","ETHUSD",1730222331451,0.35009031,2669.1,2668.7,5.27283]
["bitfinex","ETHUSD",1730222331639,4.09668031,2669.1,2668.7,5.27283]
["bitfinex","ETHUSD",1730222331837,3.74653,2669.2,2668.7,9.0199]
["bitfinex","ETHUSD",1730222332038,0.35009404,2669.1,2668.7,9.0199]
["bitfinex","ETHUSD",1730222332347,3.74653,2669.2,2668.7,5.27277]
["bitfinex","ETHUSD",1730222332579,0.35008736,2669.1,2668.7,5.27273]
["bitfinex","ETHUSD",1730222332734,3.74612,2669.5,2668.7,2.052973]
["bitfinex","ETHUSD",1730222333082,0.35007106,2669.4,2668.8,3.74693]
["bitfinex","ETHUSD",1730222333261,0.35007106,2669.3,2668.9,3.74682]
["bitfinex","ETHUSD",1730222333586,3.7463,2669.3,2668.9,3.74682]
["bitfinex","ETHUSD",1730222334176,3.74612,2669.5,2669.0,3.74667]
["bitfinex","ETHUSD",1730222334335,0.35002442,2669.4,2669.1,3.74651]
["bitfinex","ETHUSD",1730222334536,3.7459,2669.6,2669.1,3.74651]
["bitfinex","ETHUSD",1730222334847,0.34999978,2669.5,2669.2,3.74641]
["bitfinex","ETHUSD",1730222335031,3.7459,2669.6,2669.2,3.74641]
["bitfinex","ETHUSD",1730222335374,4.13696148,2669.7,2669.2,3.74636]
["bitfinex","ETHUSD",1730222335548,0.34994844,2669.6,2669.2,3.74636]
["bitfinex","ETHUSD",1730222335748,4.13696148,2669.7,2669.2,7.49271]
["bitfinex","ETHUSD",1730222335953,4.13696148,2669.7,2669.2,3.74635]
["bitfinex","ETHUSD",1730222335954,0.34994754,2669.6,2669.2,3.74635]
["bitfinex","ETHUSD",1730222336250,0.39121148,2669.7,2669.3,5.40989]
["bitfinex","ETHUSD",1730222336445,3.74561,2669.8,2669.3,5.40989]
["bitfinex","ETHUSD",1730222336656,0.3498967,2669.7,2669.3,5.40989]
["bitfinex","ETHUSD",1730222336839,3.74561,2669.8,2669.3,5.40989]
["bitfinex","ETHUSD",1730222337036,3.74575,2669.7,2669.3,5.40989]
["bitfinex","ETHUSD",1730222337236,3.74561,2669.8,2669.3,5.40989]
["bitfinex","ETHUSD",1730222337436,0.34993847,2669.7,2669.3,5.40989]
["bitfinex","ETHUSD",1730222337738,3.74561,2669.8,2669.3,5.40989]
["bitfinex","ETHUSD",1730222337938,4.09566656,2669.7,2669.3,5.40989]
["bitfinex","ETHUSD",1730222338134,3.74576,2669.7,2669.3,5.40989]
["bitfinex","ETHUSD",1730222338364,3.74561,2669.8,2669.4,3.74615]
["bitfinex","ETHUSD",1730222338560,0.34991031,2669.7,2669.4,3.74615]
["bitfinex","ETHUSD",1730222338877,7.49132,2669.8,2669.3,5.40998]
["bitfinex","ETHUSD",1730222339083,0.34991234,2669.7,2669.3,5.40998]
["bitfinex","ETHUSD",1730222339289,3.74561,2669.8,2669.3,5.40998]
["bitfinex","ETHUSD",1730222339440,0.34986438,2669.7,2669.3,5.40998]
["bitfinex","ETHUSD",1730222339639,3.74573,2669.7,2669.3,1.6637]
["bitfinex","ETHUSD",1730222339867,0.749134,2669.7,2669.3,1.6637]
["bitfinex","ETHUSD",1730222340050,3.74616,2669.4,2669.0,1.5731]
["bitfinex","ETHUSD",1730222340581,3.74599,2669.6,2669.0,1.5731]
["bitfinex","ETHUSD",1730222340582,0.39115773,2669.8,2669.1,3.74649]
["bitfinex","ETHUSD",1730222340760,0.39115773,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1730222340949,0.39115773,2669.8,2669.7,1.5268]
["bitfinex","ETHUSD",1730222341166,3.74505,2670.2,2669.7,5.27246]
["bitfinex","ETHUSD",1730222341347,0.74088007,2670.1,2669.7,1.5268]
["bitfinex","ETHUSD",1730222341580,0.74088007,2670.1,2669.7,5.27245]
["bitfinex","ETHUSD",1730222341581,0.39109626,2670.1,2669.7,5.27245]
["bitfinex","ETHUSD",1730222341787,0.39109626,2670.1,2669.8,4.272735]
["bitfinex","ETHUSD",1730222342086,3.7449,2670.3,2669.8,0.527245]
["bitfinex","ETHUSD",1730222342592,3.7449,2670.3,2669.8,3.74551]
["bitfinex","ETHUSD",1730222343181,3.74503,2670.2,2669.8,3.74551]
["bitfinex","ETHUSD",1730222343347,3.74481,2670.4,2669.9,3.74536]
["bitfinex","ETHUSD",1730222343686,2.8891623,2670.6,2669.8,3.74551]
["bitfinex","ETHUSD",1730222343687,4.13597141,2670.3,2669.8,3.74551]
["bitfinex","ETHUSD",1730222344068,0.39107141,2670.3,2669.9,3.74545]
["bitfinex","ETHUSD",1730222344747,4.13597141,2670.3,2669.9,0.901788]
["bitfinex","ETHUSD",1730222344949,0.39107141,2670.3,2669.9,4.647208]
["bitfinex","ETHUSD",1730222345256,3.74434,2670.7,2670.2,3.74497]
["bitfinex","ETHUSD",1730222345460,3.74434,2670.7,2670.0,1.6199]
["bitfinex","ETHUSD",1730222345461,3.74452,2670.6,2670.1,3.7451]
["bitfinex","ETHUSD",1730222345657,3.74452,2670.6,2670.1,4.7462988]
["bitfinex","ETHUSD",1730222345859,4.13536686,2670.7,2670.2,3.74497]
["bitfinex","ETHUSD",1730222346082,7.87980686,2670.7,2670.2,3.74497]
["bitfinex","ETHUSD",1730222346289,3.74451,2670.6,2670.2,3.74497]
["bitfinex","ETHUSD",1730222346495,4.13536686,2670.7,2670.2,3.74503]
["bitfinex","ETHUSD",1730222346704,4.13536686,2670.7,2670.3,0.47462288]
["bitfinex","ETHUSD",1730222346991,3.7445,2670.6,2670.3,0.47462288]
["bitfinex","ETHUSD",1730222347195,0.39102686,2670.7,2670.3,0.47462288]
["bitfinex","ETHUSD",1730222347407,4.13536686,2670.7,2670.3,4.21950288]
["bitfinex","ETHUSD",1730222347570,4.13536686,2670.7,2670.4,1.5003]
["bitfinex","ETHUSD",1730222348128,0.39102686,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1730222348259,3.7436,2671.3,2670.9,3.74404]
["bitfinex","ETHUSD",1730222348457,3.7436,2671.3,2670.7,5.24453]
["bitfinex","ETHUSD",1730222348682,3.74403,2671.0,2670.7,1.5003]
["bitfinex","ETHUSD",1730222348885,3.74406,2670.9,2670.7,1.5003]
["bitfinex","ETHUSD",1730222349105,7.48804,2671.0,2670.7,1.5003]
["bitfinex","ETHUSD",1730222349403,7.48804,2671.0,2670.2,1.5003]
["bitfinex","ETHUSD",1730222349404,3.7443,2670.8,2670.2,1.5003]
["bitfinex","ETHUSD",1730222349623,3.7443,2670.8,2670.3,3.74489]
["bitfinex","ETHUSD",1730222349902,3.74473,2670.5,2670.2,1.5003]
["bitfinex","ETHUSD",1730222350059,7.48907,2670.6,2670.2,1.5003]
["bitfinex","ETHUSD",1730222350259,3.74434,2670.7,2670.2,1.5003]
["bitfinex","ETHUSD",1730222350515,3.74434,2670.7,2670.2,5.24533]
["bitfinex","ETHUSD",1730222350956,3.74428,2670.8,2670.2,1.5003]
["bitfinex","ETHUSD",1730222351302,3.74435,2670.7,2670.2,1.5003]
["bitfinex","ETHUSD",1730222351506,3.7445,2670.6,2670.2,1.5003]
["bitfinex","ETHUSD",1730222351984,3.74473,2670.5,2670.2,1.5003]
["bitfinex","ETHUSD",1730222352191,4.45488647,2670.8,2669.9,1.5543]
["bitfinex","ETHUSD",1730222352192,3.74476,2670.4,2669.9,1.5543]
["bitfinex","ETHUSD",1730222352404,7.15613472,2670.7,2669.9,1.5543]
["bitfinex","ETHUSD",1730222352405,3.74489,2670.3,2669.9,1.5543]
["bitfinex","ETHUSD",1730222352590,0.424489,2670.2,2669.6,1.522]
["bitfinex","ETHUSD",1730222352774,3.7456,2669.8,2669.6,1.522]
["bitfinex","ETHUSD",1730222353664,3.74562,2669.8,2669.6,1.522]
["bitfinex","ETHUSD",1730222354286,3.74573,2669.7,2669.3,1.522]
["bitfinex","ETHUSD",1730222354493,3.74573,2669.7,2668.8,3.74691]
["bitfinex","ETHUSD",1730222354694,3.74573,2669.7,2668.9,1.522]
["bitfinex","ETHUSD",1730222354695,3.74612,2669.5,2668.9,1.522]
["bitfinex","ETHUSD",1730222354919,7.49226,2669.5,2668.9,5.26885]
["bitfinex","ETHUSD",1730222355102,3.74617,2669.4,2668.9,5.26885]
["bitfinex","ETHUSD",1730222355686,3.74617,2669.4,2668.9,1.522]
["bitfinex","ETHUSD",1730222356014,3.74617,2669.4,2668.6,1.522]
["bitfinex","ETHUSD",1730222356015,3.74688,2668.9,2668.6,1.522]
["bitfinex","ETHUSD",1730222356223,0.374617,2669.3,2668.6,5.26917]
["bitfinex","ETHUSD",1730222356379,3.7464,2669.3,2668.7,3.74706]
["bitfinex","ETHUSD",1730222356575,3.41178472,2669.5,2668.7,3.74706]
["bitfinex","ETHUSD",1730222356576,7.10787472,2669.5,2668.7,3.74706]
["bitfinex","ETHUSD",1730222356776,3.74616,2669.4,2668.8,3.747]
["bitfinex","ETHUSD",1730222357017,3.7463,2669.3,2668.8,3.747]
["bitfinex","ETHUSD",1730222357321,3.7463,2669.3,2668.6,5.26925]
["bitfinex","ETHUSD",1730222357623,3.74644,2669.2,2668.6,9.543425]
["bitfinex","ETHUSD",1730222357918,3.7463,2669.3,2668.6,5.796175]
["bitfinex","ETHUSD",1730222358105,3.36178472,2669.9,2668.9,5.24724]
["bitfinex","ETHUSD",1730222358437,3.74603,2669.5,2668.9,5.24725]
["bitfinex","ETHUSD",1730222358633,3.74605,2669.5,2668.9,1.5004]
["bitfinex","ETHUSD",1730222358924,3.74616,2669.4,2668.9,5.24719]
["bitfinex","ETHUSD",1730222359278,3.79597,2669.6,2669.0,3.74662]
["bitfinex","ETHUSD",1730222359612,3.74597,2669.6,2669.1,3.74657]
["bitfinex","ETHUSD",1730222359911,3.74605,2669.5,2668.9,5.24716]
["bitfinex","ETHUSD",1730222360153,3.74605,2669.5,2669.0,3.74666]
["bitfinex","ETHUSD",1730222360305,4.13187847,2669.8,2668.9,5.24716]
["bitfinex","ETHUSD",1730222360306,3.74576,2669.7,2668.9,5.24716]
["bitfinex","ETHUSD",1730222360482,4.49512632,2669.7,2669.1,3.74657]
["bitfinex","ETHUSD",1730222360678,3.74595,2669.6,2669.1,3.74644]
["bitfinex","ETHUSD",1730222360903,3.74592,2669.6,2669.0,3.74665]
["bitfinex","ETHUSD",1730222361216,3.74592,2669.6,2668.9,5.24713]
["bitfinex","ETHUSD",1730222361217,3.74546,2669.9,2669.5,1.6232]
["bitfinex","ETHUSD",1730222361525,3.74521,2670.1,2669.5,5.36914]
["bitfinex","ETHUSD",1730222362024,3.74521,2670.1,2669.5,1.6232]
["bitfinex","ETHUSD",1730222362025,3.74553,2669.9,2669.5,1.6232]
["bitfinex","ETHUSD",1730222362610,3.74564,2669.8,2669.5,1.6232]
["bitfinex","ETHUSD",1730222362785,7.49109,2669.9,2669.5,1.6232]
["bitfinex","ETHUSD",1730222362991,3.74561,2669.8,2669.5,1.6232]
["bitfinex","ETHUSD",1730222363521,3.74553,2669.9,2669.5,1.6232]
["bitfinex","ETHUSD",1730222363829,3.74553,2669.9,2669.1,3.74648]
["bitfinex","ETHUSD",1730222363830,7.10748472,2669.8,2669.1,3.74655]
["bitfinex","ETHUSD",1730222364033,3.74595,2669.6,2669.1,3.74655]
["bitfinex","ETHUSD",1730222364187,3.74595,2669.6,2669.0,1.6131]
["bitfinex","ETHUSD",1730222364529,3.79595,2669.6,2669.0,1.6131]
["bitfinex","ETHUSD",1730222364745,3.74624,2669.4,2669.0,1.6131]
["bitfinex","ETHUSD",1730222365025,7.4925,2669.4,2669.0,4.6131]
["bitfinex","ETHUSD",1730222365409,3.74624,2669.4,2669.0,1.6131]
["bitfinex","ETHUSD",1730222365842,3.74624,2669.4,2668.8,6.74697]
["bitfinex","ETHUSD",1730222365843,3.74645,2669.2,2668.8,4.521]
["bitfinex","ETHUSD",1730222366026,0.05,2669.6,2668.8,4.521]
["bitfinex","ETHUSD",1730222366225,3.7463,2669.3,2668.8,4.521]
["bitfinex","ETHUSD",1730222366629,3.74626,2669.4,2668.8,4.521]
["bitfinex","ETHUSD",1730222366830,3.74645,2669.2,2668.8,4.521]
["bitfinex","ETHUSD",1730222369839,3.74625,2669.4,2668.8,4.521]
["bitfinex","ETHUSD",1730222369993,3.74625,2669.4,2668.8,8.26799]
["bitfinex","ETHUSD",1730222370792,3.74625,2669.4,2668.9,3.74684]
["bitfinex","ETHUSD",1730222371431,3.74625,2669.4,2668.8,9.5221765]
["bitfinex","ETHUSD",1730222371799,3.74625,2669.4,2668.9,3.74685]
["bitfinex","ETHUSD",1730222372134,3.74594,2669.6,2668.9,3.74685]
["bitfinex","ETHUSD",1730222372310,3.74594,2669.6,2669.1,7.49302]
["bitfinex","ETHUSD",1730222372490,2.9411731,2670.2,2669.2,1.5635]
["bitfinex","ETHUSD",1730222372694,0.34925284,2670.1,2669.5,3.74597]
["bitfinex","ETHUSD",1730222372931,3.74524,2670.1,2669.6,5.30925]
["bitfinex","ETHUSD",1730222373131,2.8911731,2670.1,2669.6,1.5635]
["bitfinex","ETHUSD",1730222373441,3.74489,2670.3,2669.0,6.74666]
["bitfinex","ETHUSD",1730222373442,3.74594,2669.6,2669.0,6.74666]
["bitfinex","ETHUSD",1730222373598,3.74594,2669.6,2669.1,1.6474]
["bitfinex","ETHUSD",1730222373941,3.74609,2669.5,2669.1,1.6474]
["bitfinex","ETHUSD",1730222374234,3.74618,2669.4,2669.1,1.6474]
["bitfinex","ETHUSD",1730222375437,3.74618,2669.4,2668.9,3.74684]
["bitfinex","ETHUSD",1730222375638,7.49244,2669.4,2668.9,5.31264]
["bitfinex","ETHUSD",1730222375799,3.74631,2669.3,2668.9,1.5658]
["bitfinex","ETHUSD",1730222376130,3.74618,2669.4,2668.9,1.5658]
["bitfinex","ETHUSD",1730222376335,3.74618,2669.4,2668.9,6.143843]
["bitfinex","ETHUSD",1730222376509,7.49197,2669.6,2669.0,3.74666]
["bitfinex","ETHUSD",1730222376714,3.74598,2669.6,2669.0,3.74666]
["bitfinex","ETHUSD",1730222376919,3.74603,2669.5,2669.0,3.74666]
["bitfinex","ETHUSD",1730222377623,3.74598,2669.6,2668.9,6.143843]
["bitfinex","ETHUSD",1730222377823,3.74616,2669.4,2668.9,6.143843]
["bitfinex","ETHUSD",1730222378319,0.05,2669.3,2668.6,1.5252]
["bitfinex","ETHUSD",1730222378635,3.74644,2669.2,2668.6,4.5252]
["bitfinex","ETHUSD",1730222378936,3.74668,2669.1,2668.6,8.27241]
["bitfinex","ETHUSD",1730222380120,3.74616,2669.4,2668.6,4.5252]
["bitfinex","ETHUSD",1730222380427,3.74616,2669.4,2668.8,3.74693]
["bitfinex","ETHUSD",1730222381123,3.7463,2669.3,2668.8,3.74693]
["bitfinex","ETHUSD",1730222382414,3.74612,2669.5,2668.7,0.45252]
["bitfinex","ETHUSD",1730222382652,0.39127586,2670.1,2669.1,1.6386]
["bitfinex","ETHUSD",1730222382808,0.39127586,2670.1,2669.7,1.6386]
["bitfinex","ETHUSD",1730222383004,0.39127586,2670.1,2669.7,5.38422]
["bitfinex","ETHUSD",1730222383346,4.13615883,2670.2,2669.7,5.38422]
["bitfinex","ETHUSD",1730222383505,3.74526,2670.1,2669.7,1.6386]
["bitfinex","ETHUSD",1730222385742,0.39111883,2670.2,2669.8,3.74558]
["bitfinex","ETHUSD",1730222385904,4.13622883,2670.2,2669.7,5.38432]
["bitfinex","ETHUSD",1730222386106,7.88135883,2670.2,2669.7,5.38432]
["bitfinex","ETHUSD",1730222386338,4.13622883,2670.2,2669.7,5.38432]
["bitfinex","ETHUSD",1730222386520,4.13622883,2670.2,2669.8,3.74556]
["bitfinex","ETHUSD",1730222387129,4.13622883,2670.2,2669.7,6.297342]
["bitfinex","ETHUSD",1730222387524,3.74518,2670.1,2669.7,6.297342]
["bitfinex","ETHUSD",1730222387875,3.74526,2670.1,2669.7,2.551622]
["bitfinex","ETHUSD",1730222388508,0.39111883,2670.2,2669.7,2.551622]
["bitfinex","ETHUSD",1730222388707,0.39111883,2670.2,2669.7,1.6386]
["bitfinex","ETHUSD",1730222388932,4.1359251,2670.5,2669.5,3.74599]
["bitfinex","ETHUSD",1730222388933,0.3912051,2670.5,2670.3,3.7448]
["bitfinex","ETHUSD",1730222389133,0.3912051,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1730222389534,3.79399,2671.0,2670.5,3.74461]
["bitfinex","ETHUSD",1730222389846,2.34605782,2671.4,2670.8,3.74419]
["bitfinex","ETHUSD",1730222390022,3.74393,2671.0,2670.7,1.5036]
["bitfinex","ETHUSD",1730222390413,3.74378,2671.1,2670.7,1.5036]
["bitfinex","ETHUSD",1730222390604,3.74371,2671.2,2670.7,4.5036]
["bitfinex","ETHUSD",1730222391036,3.74392,2671.0,2670.7,1.5036]
["bitfinex","ETHUSD",1730222391243,3.74371,2671.2,2670.7,5.24793]
["bitfinex","ETHUSD",1730222391445,7.48746,2671.2,2670.7,1.5036]
["bitfinex","ETHUSD",1730222391669,3.74378,2671.1,2670.7,4.5036]
["bitfinex","ETHUSD",1730222391872,3.74371,2671.2,2670.7,5.24791]
["bitfinex","ETHUSD",1730222393548,0.55,2671.3,2670.8,3.74417]
["bitfinex","ETHUSD",1730222394178,4.29357,2671.3,2670.8,3.74417]
["bitfinex","ETHUSD",1730222394537,3.74344,2671.4,2670.8,3.74412]
["bitfinex","ETHUSD",1730222394749,3.74344,2671.4,2670.8,8.313002]
["bitfinex","ETHUSD",1730222394938,3.74349,2671.3,2670.8,4.568882]
["bitfinex","ETHUSD",1730222395138,3.74344,2671.4,2670.9,3.74403]
["bitfinex","ETHUSD",1730222395442,3.7435,2671.3,2670.8,4.568882]
["bitfinex","ETHUSD",1730222395667,3.74344,2671.4,2670.9,3.74405]
["bitfinex","ETHUSD",1730222396535,3.74344,2671.4,2670.9,4.7257032]
["bitfinex","ETHUSD",1730222397255,3.74357,2671.3,2670.9,0.9816532]
["bitfinex","ETHUSD",1730222397575,3.74357,2671.3,2670.8,4.568882]
["bitfinex","ETHUSD",1730222397938,3.74344,2671.4,2670.8,4.568882]
["bitfinex","ETHUSD",1730222398339,3.74344,2671.4,2670.9,3.74402]
["bitfinex","ETHUSD",1730222399263,4.29328,2671.5,2670.9,3.74402]
["bitfinex","ETHUSD",1730222399480,4.29328,2671.5,2670.8,3.824772]
["bitfinex","ETHUSD",1730222399481,3.74362,2671.3,2670.8,3.824772]
["bitfinex","ETHUSD",1730222399654,3.74339,2671.4,2670.8,3.0]
["bitfinex","ETHUSD",1730222399854,4.13430148,2671.4,2670.9,3.74405]
["bitfinex","ETHUSD",1730222400094,7.87777148,2671.4,2670.8,6.74418]
["bitfinex","ETHUSD",1730222400400,3.74339,2671.4,2670.8,6.74418]
["bitfinex","ETHUSD",1730222400606,4.29318,2671.6,2670.9,3.74404]
["bitfinex","ETHUSD",1730222400788,0.40108023,2672.1,2671.5,1.5647]
["bitfinex","ETHUSD",1730222400789,6.62915101,2672.0,2671.5,1.5647]
["bitfinex","ETHUSD",1730222401293,3.7423,2672.2,2671.6,3.0]
["bitfinex","ETHUSD",1730222401459,3.74245,2672.1,2671.5,5.30788]
["bitfinex","ETHUSD",1730222401658,3.74245,2672.1,2671.6,3.0]
["bitfinex","ETHUSD",1730222401884,7.87548406,2672.2,2671.6,3.0]
["bitfinex","ETHUSD",1730222402191,3.7423,2672.2,2671.6,3.0]
["bitfinex","ETHUSD",1730222402404,3.7423,2672.2,2671.6,7.573842]
["bitfinex","ETHUSD",1730222402695,3.7423,2672.2,2671.7,3.74292]
["bitfinex","ETHUSD",1730222402857,3.7423,2672.2,2671.6,7.573852]
["bitfinex","ETHUSD",1730222403056,3.7423,2672.2,2671.6,3.0]
["bitfinex","ETHUSD",1730222403258,3.74238,2672.1,2671.5,1.5647]
["bitfinex","ETHUSD",1730222403561,3.74238,2672.1,2671.5,4.5647]
["bitfinex","ETHUSD",1730222403562,3.74261,2672.0,2671.5,4.5647]
["bitfinex","ETHUSD",1730222403866,0.55,2672.1,2671.5,8.30784]
["bitfinex","ETHUSD",1730222404194,4.2924,2672.1,2671.5,8.30784]
["bitfinex","ETHUSD",1730222404403,4.2924,2672.1,2671.5,9.512958]
["bitfinex","ETHUSD",1730222404574,0.55,2672.1,2671.5,9.512958]
["bitfinex","ETHUSD",1730222404900,0.55,2672.2,2671.6,3.74305]
["bitfinex","ETHUSD",1730222405266,3.7421,2672.3,2671.6,3.74299]
["bitfinex","ETHUSD",1730222405478,3.7421,2672.3,2671.7,3.74286]
["bitfinex","ETHUSD",1730222405673,3.7421,2672.3,2671.7,5.0684268]
["bitfinex","ETHUSD",1730222406205,6.67838101,2672.5,2671.7,5.0684268]
["bitfinex","ETHUSD",1730222406206,4.29196,2672.4,2671.8,5.25338]
["bitfinex","ETHUSD",1730222406367,4.36657639,2672.8,2671.8,4.5106]
["bitfinex","ETHUSD",1730222406368,2.88656101,2672.7,2671.8,4.5106]
["bitfinex","ETHUSD",1730222406716,3.74168,2672.6,2671.9,0.58361668]
["bitfinex","ETHUSD",1730222406899,2.88656101,2672.7,2672.0,3.7425]
["bitfinex","ETHUSD",1730222407065,3.74165,2672.7,2672.1,1.5106]
["bitfinex","ETHUSD",1730222407270,3.74176,2672.6,2672.1,1.5106]
["bitfinex","ETHUSD",1730222407578,6.62832101,2672.6,2672.1,1.5106]
["bitfinex","ETHUSD",1730222407884,3.74183,2672.5,2672.1,1.5106]
["bitfinex","ETHUSD",1730222408084,3.74176,2672.6,2672.1,1.5106]
["bitfinex","ETHUSD",1730222408405,3.74176,2672.6,2672.1,2.39427967]
["bitfinex","ETHUSD",1730222409292,3.74161,2672.7,2672.1,2.39427967]
["bitfinex","ETHUSD",1730222409497,2.88656101,2672.2,2671.8,1.5582]
["bitfinex","ETHUSD",1730222409681,0.05,2672.5,2671.3,1.5582]
["bitfinex","ETHUSD",1730222409682,3.74319,2671.6,2671.3,1.5582]
["bitfinex","ETHUSD",1730222409873,2.88656101,2671.6,2670.8,1.5582]
["bitfinex","ETHUSD",1730222410095,3.74349,2671.4,2670.8,1.5582]
["bitfinex","ETHUSD",1730222410309,6.62965101,2671.6,2670.8,1.5582]
["bitfinex","ETHUSD",1730222410310,0.55,2671.5,2670.8,1.5582]
["bitfinex","ETHUSD",1730222410470,7.4869,2671.4,2670.8,1.5582]
["bitfinex","ETHUSD",1730222410807,3.74351,2671.3,2670.9,0.07487291]
["bitfinex","ETHUSD",1730222411339,4.29308,2671.6,2670.9,3.81891291]
["bitfinex","ETHUSD",1730222411614,3.74345,2671.4,2670.9,0.07487291]
["bitfinex","ETHUSD",1730222411768,3.74345,2671.4,2669.9,3.74543]
["bitfinex","ETHUSD",1730222411769,3.74399,2671.0,2670.2,1.5582]
["bitfinex","ETHUSD",1730222411969,3.74399,2671.0,2670.2,5.30319]
["bitfinex","ETHUSD",1730222412305,3.74407,2670.9,2670.2,1.5582]
["bitfinex","ETHUSD",1730222412511,0.6,2671.2,2670.2,1.5582]
["bitfinex","ETHUSD",1730222412674,3.74397,2671.0,2670.2,5.833554]
["bitfinex","ETHUSD",1730222412868,0.39589381,2671.1,2670.2,5.833554]
["bitfinex","ETHUSD",1730222412869,3.74424,2670.8,2670.2,2.088524]
["bitfinex","ETHUSD",1730222413205,3.74405,2670.9,2670.2,2.088524]
["bitfinex","ETHUSD",1730222413400,3.74405,2670.9,2670.2,5.833444]
["bitfinex","ETHUSD",1730222414075,3.7442,2670.8,2670.2,2.088524]
["bitfinex","ETHUSD",1730222414296,4.29371,2671.2,2670.6,1.5582]
["bitfinex","ETHUSD",1730222414500,3.74358,2671.3,2670.6,1.5582]
["bitfinex","ETHUSD",1730222414501,7.48719,2671.3,2670.6,5.3026]
["bitfinex","ETHUSD",1730222414805,3.74365,2671.2,2670.6,1.5582]
["bitfinex","ETHUSD",1730222415695,3.74357,2671.3,2670.6,1.5582]
["bitfinex","ETHUSD",1730222415881,3.7437,2671.2,2670.6,2.088472]
["bitfinex","ETHUSD",1730222416308,3.74357,2671.3,2670.7,1.6657]
["bitfinex","ETHUSD",1730222416511,3.74371,2671.2,2670.7,1.6657]
["bitfinex","ETHUSD",1730222416717,3.74379,2671.1,2670.7,1.6657]
["bitfinex","ETHUSD",1730222416883,3.74361,2671.3,2670.7,1.6657]
["bitfinex","ETHUSD",1730222417076,0.55,2671.4,2670.7,6.3785152]
["bitfinex","ETHUSD",1730222417411,0.55,2671.4,2670.8,3.74411]
["bitfinex","ETHUSD",1730222417624,4.29321,2671.5,2670.9,0.27666782]
["bitfinex","ETHUSD",1730222417775,3.74309,2671.6,2671.0,3.74388]
["bitfinex","ETHUSD",1730222417976,3.74309,2671.6,2670.9,4.02070782]
["bitfinex","ETHUSD",1730222418187,3.74303,2671.7,2671.0,3.74391]
["bitfinex","ETHUSD",1730222418390,3.74331,2671.5,2670.9,0.77558812]
["bitfinex","ETHUSD",1730222418812,3.74343,2671.4,2670.9,0.77558812]
["bitfinex","ETHUSD",1730222418991,3.74345,2671.4,2670.9,0.27666782]
["bitfinex","ETHUSD",1730222419320,3.74345,2671.4,2670.0,3.74523]
["bitfinex","ETHUSD",1730222419321,3.74444,2670.7,2670.0,3.74523]
["bitfinex","ETHUSD",1730222419526,7.48889,2670.7,2670.0,3.74523]
["bitfinex","ETHUSD",1730222419674,3.74444,2670.7,2670.0,3.74523]
["bitfinex","ETHUSD",1730222419880,4.13544721,2670.7,2670.1,0.749061]
["bitfinex","ETHUSD",1730222420279,4.13544721,2670.7,2670.1,4.494201]
["bitfinex","ETHUSD",1730222420584,0.39100721,2670.7,2670.2,1.5119]
["bitfinex","ETHUSD",1730222420801,0.39100721,2670.7,2670.2,5.25685]
["bitfinex","ETHUSD",1730222420991,0.39100721,2670.7,2670.3,3.74488]
["bitfinex","ETHUSD",1730222421194,0.39100721,2670.7,2670.3,4.645053]
["bitfinex","ETHUSD",1730222421507,0.39100721,2670.7,2670.3,0.900173]
["bitfinex","ETHUSD",1730222422095,0.39100721,2670.7,2670.2,5.25686]
["bitfinex","ETHUSD",1730222422969,3.74448,2670.6,2670.2,1.5119]
["bitfinex","ETHUSD",1730222423089,3.74448,2670.6,2670.0,3.74521]
["bitfinex","ETHUSD",1730222423090,0.55,2670.6,2670.0,1.5119]
["bitfinex","ETHUSD",1730222423430,3.74477,2670.4,2670.0,1.5119]
["bitfinex","ETHUSD",1730222423633,7.48963,2670.4,2670.0,1.5119]
["bitfinex","ETHUSD",1730222423791,3.74477,2670.4,2670.0,1.5119]
["bitfinex","ETHUSD",1730222423996,3.74496,2670.3,2670.0,1.5119]
["bitfinex","ETHUSD",1730222424329,3.74479,2670.4,2670.0,1.5119]
["bitfinex","ETHUSD",1730222425441,3.7449,2670.3,2670.0,1.5119]
["bitfinex","ETHUSD",1730222425625,7.48988,2670.3,2670.0,1.5119]
["bitfinex","ETHUSD",1730222425831,3.7449,2670.3,2670.0,1.5119]
["bitfinex","ETHUSD",1730222426303,3.74505,2670.2,2670.0,1.5119]
["bitfinex","ETHUSD",1730222426508,0.55,2669.9,2669.4,1.6009]
["bitfinex","ETHUSD",1730222426827,7.49184,2669.6,2669.1,1.6099]
["bitfinex","ETHUSD",1730222427022,3.35893814,2669.8,2669.1,1.6099]
["bitfinex","ETHUSD",1730222427023,0.55,2669.5,2669.1,1.6099]
["bitfinex","ETHUSD",1730222427232,3.74624,2669.4,2669.1,1.6099]
["bitfinex","ETHUSD",1730222428202,3.74629,2669.4,2669.1,1.6099]
["bitfinex","ETHUSD",1730222428439,3.74616,2669.4,2668.8,5.35686]
["bitfinex","ETHUSD",1730222428938,3.7454,2670.0,2669.0,4.6099]
["bitfinex","ETHUSD",1730222429139,6.74476,2670.4,2669.8,3.74558]
["bitfinex","ETHUSD",1730222429140,3.74485,2670.4,2669.8,3.74558]
["bitfinex","ETHUSD",1730222429347,3.74485,2670.4,2669.6,5.35565]
["bitfinex","ETHUSD",1730222429636,3.74499,2670.3,2669.7,7.4913]
["bitfinex","ETHUSD",1730222430004,3.74499,2670.3,2669.7,3.74565]
["bitfinex","ETHUSD",1730222430201,3.74504,2670.2,2669.7,3.74565]
["bitfinex","ETHUSD",1730222430425,4.13606486,2670.3,2669.7,3.74565]
["bitfinex","ETHUSD",1730222430641,0.39109486,2670.3,2669.7,3.74565]
["bitfinex","ETHUSD",1730222430825,3.74504,2670.2,2669.7,3.74565]
["bitfinex","ETHUSD",1730222432141,0.55,2670.2,2669.7,3.74565]
["bitfinex","ETHUSD",1730222432342,0.07714909,2670.1,2669.8,3.80442347]
["bitfinex","ETHUSD",1730222432542,0.07714909,2670.1,2669.8,0.05883347]
["bitfinex","ETHUSD",1730222432746,0.39109486,2670.3,2669.9,3.74544]
["bitfinex","ETHUSD",1730222433056,4.13599486,2670.3,2670.0,1.6402]
["bitfinex","ETHUSD",1730222433261,4.92407035,2670.3,2669.8,3.74559]
["bitfinex","ETHUSD",1730222433427,4.92407035,2670.3,2669.8,5.38579]
["bitfinex","ETHUSD",1730222433953,1.17917035,2670.3,2669.8,1.6402]
["bitfinex","ETHUSD",1730222434251,0.39109486,2670.3,2669.9,3.74536]
["bitfinex","ETHUSD",1730222434559,3.74505,2670.2,2669.8,1.6402]
["bitfinex","ETHUSD",1730222435043,4.13608486,2670.3,2669.8,5.38579]
["bitfinex","ETHUSD",1730222436156,3.74535,2670.0,2669.8,1.6402]
["bitfinex","ETHUSD",1730222436364,0.374535,2669.9,2669.6,3.0]
["bitfinex","ETHUSD",1730222436534,9.33739,2670.2,2669.6,6.74587]
["bitfinex","ETHUSD",1730222436736,4.29506,2670.2,2669.6,6.74587]
["bitfinex","ETHUSD",1730222437166,4.29506,2670.2,2669.7,3.74573]
["bitfinex","ETHUSD",1730222437470,0.39109486,2670.3,2670.0,1.6297]
["bitfinex","ETHUSD",1730222437859,4.13600486,2670.3,2670.0,1.6297]
["bitfinex","ETHUSD",1730222438065,4.29503,2670.2,2669.6,5.37557]
["bitfinex","ETHUSD",1730222438228,3.74519,2670.1,2669.6,1.6297]
["bitfinex","ETHUSD",1730222438433,7.4905,2670.1,2669.6,4.6297]
["bitfinex","ETHUSD",1730222438733,3.74519,2670.1,2669.6,5.37556]
["bitfinex","ETHUSD",1730222438961,3.74519,2670.1,2669.6,1.6297]
["bitfinex","ETHUSD",1730222439164,0.55,2670.2,2669.6,5.37548]
["bitfinex","ETHUSD",1730222439337,3.74524,2670.1,2669.6,1.6297]
["bitfinex","ETHUSD",1730222439966,3.74534,2670.0,2669.6,1.6297]
["bitfinex","ETHUSD",1730222440134,3.74546,2669.9,2669.6,1.6297]
["bitfinex","ETHUSD",1730222440329,3.74567,2669.8,2669.3,1.5618]
["bitfinex","ETHUSD",1730222440567,0.55,2670.0,2669.3,5.30802]
["bitfinex","ETHUSD",1730222440766,3.74559,2669.8,2669.3,5.30802]
["bitfinex","ETHUSD",1730222441081,4.175149,2669.8,2669.3,5.30802]
["bitfinex","ETHUSD",1730222442163,0.429559,2669.8,2669.4,3.74614]
["bitfinex","ETHUSD",1730222442369,4.175159,2669.8,2669.3,5.30809]
["bitfinex","ETHUSD",1730222442570,0.55,2669.5,2668.8,4.657339]
["bitfinex","ETHUSD",1730222442781,0.55,2669.5,2669.1,3.74651]
["bitfinex","ETHUSD",1730222443274,0.55,2669.5,2668.9,5.37155]
["bitfinex","ETHUSD",1730222443275,4.29602,2669.5,2669.0,0.0585726]
["bitfinex","ETHUSD",1730222443480,4.29602,2669.5,2668.9,9.1183]
["bitfinex","ETHUSD",1730222443683,4.29602,2669.5,2668.9,9.11834]
["bitfinex","ETHUSD",1730222443974,0.55,2669.5,2669.0,3.0]
["bitfinex","ETHUSD",1730222444146,0.55,2669.5,2669.1,3.74651]
["bitfinex","ETHUSD",1730222444549,0.07429725,2669.4,2669.1,3.74651]
["bitfinex","ETHUSD",1730222445176,0.07429725,2669.4,2669.3,5.2895]
["bitfinex","ETHUSD",1730222445377,3.74561,2669.8,2669.3,5.2895]
["bitfinex","ETHUSD",1730222445581,4.13660033,2669.9,2669.4,3.74616]
["bitfinex","ETHUSD",1730222445740,0.0720932,2669.8,2669.4,3.74616]
["bitfinex","ETHUSD",1730222446182,3.8177932,2669.8,2669.3,5.28948]
["bitfinex","ETHUSD",1730222446383,3.74594,2669.6,2669.3,1.5432]
["bitfinex","ETHUSD",1730222446565,0.0695053,2669.5,2669.3,1.5432]
["bitfinex","ETHUSD",1730222448396,4.29574,2669.7,2669.3,1.5432]
["bitfinex","ETHUSD",1730222448715,0.06943109,2669.4,2669.3,1.5432]
["bitfinex","ETHUSD",1730222448905,4.54113935,2669.8,2669.3,1.5432]
["bitfinex","ETHUSD",1730222449082,0.06943109,2669.4,2669.3,1.5432]
["bitfinex","ETHUSD",1730222449283,7.49191,2669.6,2669.3,1.5432]
["bitfinex","ETHUSD",1730222449480,0.06943109,2669.4,2669.1,1.6538]
["bitfinex","ETHUSD",1730222449726,0.06943109,2669.4,2668.8,3.0]
["bitfinex","ETHUSD",1730222449727,3.74624,2669.4,2668.8,3.74693]
["bitfinex","ETHUSD",1730222450013,0.06936491,2669.3,2668.9,5.40063]
["bitfinex","ETHUSD",1730222450326,0.06936491,2669.3,2669.0,3.74671]
["bitfinex","ETHUSD",1730222451190,0.06936491,2669.3,2669.1,3.74656]
["bitfinex","ETHUSD",1730222451883,4.13714781,2669.6,2669.1,3.74656]
["bitfinex","ETHUSD",1730222452125,0.06929429,2669.2,2669.1,3.74656]
["bitfinex","ETHUSD",1730222452600,3.74602,2669.5,2669.1,3.74656]
["bitfinex","ETHUSD",1730222452806,0.06929429,2669.2,2669.1,3.7465]
["bitfinex","ETHUSD",1730222452987,3.74623,2669.4,2669.0,3.7467]
["bitfinex","ETHUSD",1730222453181,0.06929429,2669.2,2669.0,3.7467]
["bitfinex","ETHUSD",1730222453390,3.74623,2669.4,2668.7,6.74712]
["bitfinex","ETHUSD",1730222453391,0.55,2669.4,2668.7,6.74712]
["bitfinex","ETHUSD",1730222453593,0.55,2669.4,2668.6,5.39358]
["bitfinex","ETHUSD",1730222453594,3.74664,2669.1,2668.6,5.39358]
["bitfinex","ETHUSD",1730222453924,0.66375073,2669.0,2668.6,5.3935]
["bitfinex","ETHUSD",1730222454122,0.0691619,2669.0,2668.7,3.74714]
["bitfinex","ETHUSD",1730222454415,3.74644,2669.2,2668.7,3.74714]
["bitfinex","ETHUSD",1730222454634,0.06910103,2668.9,2668.7,3.74714]
["bitfinex","ETHUSD",1730222454919,3.74644,2669.2,2668.8,3.747]
["bitfinex","ETHUSD",1730222455483,3.74644,2669.2,2668.7,3.74712]
["bitfinex","ETHUSD",1730222455724,3.74644,2669.2,2668.8,3.74698]
["bitfinex","ETHUSD",1730222457558,4.680425,2669.2,2668.6,5.3935]
["bitfinex","ETHUSD",1730222457727,3.74664,2669.1,2668.6,5.3935]
["bitfinex","ETHUSD",1730222457922,0.83763958,2669.5,2668.7,1.5705]
["bitfinex","ETHUSD",1730222458255,0.39118781,2669.6,2669.2,5.31691]
["bitfinex","ETHUSD",1730222458417,0.39118781,2669.6,2669.2,5.31685]
["bitfinex","ETHUSD",1730222458621,3.74614,2669.5,2669.0,3.7466]
["bitfinex","ETHUSD",1730222459017,3.74622,2669.4,2668.9,8.31735]
["bitfinex","ETHUSD",1730222459682,0.06930246,2669.3,2669.0,3.74671]
["bitfinex","ETHUSD",1730222460175,0.06930246,2669.3,2668.9,8.31734]
["bitfinex","ETHUSD",1730222460600,3.81560246,2669.3,2668.9,8.31734]
["bitfinex","ETHUSD",1730222460943,5.11280246,2669.3,2668.9,8.31734]
["bitfinex","ETHUSD",1730222461354,3.74646,2669.2,2668.7,3.74712]
["bitfinex","ETHUSD",1730222461554,0.06917008,2669.1,2668.8,3.74696]
["bitfinex","ETHUSD",1730222461867,0.06917008,2669.1,2668.7,3.74706]
["bitfinex","ETHUSD",1730222461868,0.06917008,2669.1,2668.7,7.49412]
["bitfinex","ETHUSD",1730222462196,0.06917008,2669.1,2668.6,1.6385]
["bitfinex","ETHUSD",1730222462347,0.06917008,2669.1,2669.0,8.38522]
["bitfinex","ETHUSD",1730222462766,1.2972,2670.2,2669.8,3.7455]
["bitfinex","ETHUSD",1730222462981,0.06519742,2670.1,2669.8,3.7455]
["bitfinex","ETHUSD",1730222463171,0.06519742,2670.1,2669.7,1.6385]
["bitfinex","ETHUSD",1730222463172,0.06519742,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1730222463381,0.39112269,2670.3,2669.9,3.74545]
["bitfinex","ETHUSD",1730222463693,0.0652591,2670.2,2669.9,7.49084]
["bitfinex","ETHUSD",1730222463842,0.0652591,2670.2,2669.8,3.74558]
["bitfinex","ETHUSD",1730222464042,4.13610269,2670.3,2669.8,3.74558]
["bitfinex","ETHUSD",1730222464274,3.80821529,2670.1,2669.7,1.6385]
["bitfinex","ETHUSD",1730222464480,7.55342144,2670.2,2669.7,5.3842]
["bitfinex","ETHUSD",1730222464696,0.06296914,2670.0,2669.7,1.6385]
["bitfinex","ETHUSD",1730222464987,0.06290299,2669.9,2669.6,6.74574]
["bitfinex","ETHUSD",1730222465139,1.2972,2670.0,2669.5,1.5112]
["bitfinex","ETHUSD",1730222465340,0.56714199,2669.9,2669.5,8.25712]
["bitfinex","ETHUSD",1730222465687,0.06290299,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1730222466055,3.74513,2670.2,2669.8,3.74559]
["bitfinex","ETHUSD",1730222466288,0.06288877,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1730222466487,3.74513,2670.2,2669.8,3.74559]
["bitfinex","ETHUSD",1730222467018,0.06302107,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1730222467217,0.06302107,2670.1,2670.0,5.744041]
["bitfinex","ETHUSD",1730222467422,6.08962152,2670.8,2670.0,5.744041]
["bitfinex","ETHUSD",1730222467423,2.34535152,2670.8,2670.3,3.7448]
["bitfinex","ETHUSD",1730222467599,0.39105726,2670.8,2670.4,3.74474]
["bitfinex","ETHUSD",1730222467801,0.06342234,2670.7,2670.3,3.7448]
["bitfinex","ETHUSD",1730222467978,0.06342234,2670.7,2670.4,3.74468]
["bitfinex","ETHUSD",1730222468176,0.39105726,2670.8,2670.5,3.74454]
["bitfinex","ETHUSD",1730222468486,0.39105726,2670.8,2670.0,8.36948]
["bitfinex","ETHUSD",1730222468487,0.06343216,2670.7,2670.1,3.74508]
["bitfinex","ETHUSD",1730222468686,7.48918,2670.6,2670.1,3.74508]
["bitfinex","ETHUSD",1730222469087,3.80798453,2670.5,2669.9,3.74536]
["bitfinex","ETHUSD",1730222469287,0.01,2670.2,2669.8,3.0]
["bitfinex","ETHUSD",1730222469626,0.01,2669.8,2669.0,3.74672]
["bitfinex","ETHUSD",1730222469802,0.01,2669.5,2668.9,3.74686]
["bitfinex","ETHUSD",1730222469979,0.01,2669.5,2668.5,2.89086733]
["bitfinex","ETHUSD",1730222469980,1.57669285,2669.5,2669.0,3.74672]
["bitfinex","ETHUSD",1730222470174,1.57669285,2669.3,2668.7,3.74703]
["bitfinex","ETHUSD",1730222470424,0.06035762,2669.2,2668.8,3.74699]
["bitfinex","ETHUSD",1730222470589,1.62705047,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1730222470916,0.06035762,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1730222471278,1.56669285,2669.4,2669.1,3.74658]
["bitfinex","ETHUSD",1730222471475,0.06033443,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1730222471823,1.62700585,2669.2,2668.2,3.74774]
["bitfinex","ETHUSD",1730222472115,1.57669285,2669.0,2668.6,3.74719]
["bitfinex","ETHUSD",1730222472272,1.57669285,2669.0,2668.6,5.27939]
["bitfinex","ETHUSD",1730222472475,0.0601144,2668.9,2668.6,5.27939]
["bitfinex","ETHUSD",1730222472930,0.0601144,2668.9,2668.6,1.5322]
["bitfinex","ETHUSD",1730222473074,1.62680725,2668.9,2668.6,1.5322]
["bitfinex","ETHUSD",1730222473278,0.35951733,2668.8,2668.6,4.5322]
["bitfinex","ETHUSD",1730222473578,0.35951733,2668.8,2668.6,3.0]
["bitfinex","ETHUSD",1730222473809,0.05998198,2668.7,2668.6,3.0]
["bitfinex","ETHUSD",1730222474221,1.92621018,2668.8,2668.6,3.0]
["bitfinex","ETHUSD",1730222474222,0.35951733,2668.8,2668.6,3.0]
["bitfinex","ETHUSD",1730222474440,0.05998198,2668.7,2668.6,3.0]
["bitfinex","ETHUSD",1730222474786,0.19861922,2668.7,2668.4,3.0]
["bitfinex","ETHUSD",1730222474987,0.05982559,2668.6,2668.3,3.74763]
["bitfinex","ETHUSD",1730222475295,0.05982559,2668.6,2668.3,3.74762]
["bitfinex","ETHUSD",1730222476586,0.05982559,2668.6,2668.3,7.49525]
["bitfinex","ETHUSD",1730222476781,0.05982559,2668.6,2668.3,3.74762]
["bitfinex","ETHUSD",1730222476987,0.05982559,2668.6,2668.3,3.74759]
["bitfinex","ETHUSD",1730222477490,0.05982559,2668.6,2668.2,3.0]
["bitfinex","ETHUSD",1730222477830,3.74743,2668.5,2668.1,1.6486]
["bitfinex","ETHUSD",1730222477982,3.74743,2668.5,2667.9,1.6037]
["bitfinex","ETHUSD",1730222477983,1.57669285,2668.4,2667.9,1.6037]
["bitfinex","ETHUSD",1730222478187,5.38413974,2668.3,2667.9,1.6037]
["bitfinex","ETHUSD",1730222479130,3.81744689,2668.3,2667.9,1.6037]
["bitfinex","ETHUSD",1730222479332,2.78545828,2668.3,2667.9,1.6037]
["bitfinex","ETHUSD",1730222479534,1.63634974,2668.3,2667.9,1.6037]
["bitfinex","ETHUSD",1730222480196,0.06965689,2668.3,2667.9,1.6037]
["bitfinex","ETHUSD",1730222482430,0.06965689,2668.3,2667.9,5.35189]
["bitfinex","ETHUSD",1730222482633,0.06965689,2668.3,2667.9,5.35188]
["bitfinex","ETHUSD",1730222482814,0.06965689,2668.3,2667.9,9.10005]
["bitfinex","ETHUSD",1730222483012,0.06965689,2668.3,2667.9,6.561875]
["bitfinex","ETHUSD",1730222483615,0.06965689,2668.3,2668.0,3.74811]
["bitfinex","ETHUSD",1730222484145,0.06965689,2668.3,2667.9,6.561875]
["bitfinex","ETHUSD",1730222484346,0.06965689,2668.3,2667.9,2.813705]
["bitfinex","ETHUSD",1730222485105,0.06965689,2668.3,2667.9,6.561945]
["bitfinex","ETHUSD",1730222485419,0.06965689,2668.3,2667.9,2.813705]
["bitfinex","ETHUSD",1730222486318,0.06965689,2668.3,2667.9,1.6037]
["bitfinex","ETHUSD",1730222487603,0.06965689,2668.3,2666.3,0.58659348]
["bitfinex","ETHUSD",1730222487604,3.82737689,2668.3,2667.6,8.37938]
["bitfinex","ETHUSD",1730222487942,1.5036,2668.2,2667.6,8.37938]
["bitfinex","ETHUSD",1730222488338,0.06546104,2668.1,2667.6,1.6307]
["bitfinex","ETHUSD",1730222488507,0.06546104,2668.1,2667.7,0.05411997]
["bitfinex","ETHUSD",1730222488706,3.74815,2668.0,2667.7,0.05411997]
["bitfinex","ETHUSD",1730222488953,3.75828,2667.9,2667.3,1.5919]
["bitfinex","ETHUSD",1730222489261,0.01,2667.5,2667.0,1.5919]
["bitfinex","ETHUSD",1730222489406,0.01,2667.0,2666.3,3.75039]
["bitfinex","ETHUSD",1730222489612,0.05466571,2666.9,2666.5,3.75021]
["bitfinex","ETHUSD",1730222489935,0.05466571,2666.9,2666.4,3.80486209]
["bitfinex","ETHUSD",1730222490462,0.05466571,2666.9,2666.4,0.05455209]
["bitfinex","ETHUSD",1730222490751,1.58736571,2666.9,2666.3,3.75039]
["bitfinex","ETHUSD",1730222490908,1.58736571,2666.9,2666.5,3.75023]
["bitfinex","ETHUSD",1730222492157,1.58736571,2666.9,2666.6,6.75008]
["bitfinex","ETHUSD",1730222492945,1.58736571,2666.9,2666.6,3.0]
["bitfinex","ETHUSD",1730222493353,1.58736571,2666.9,2666.6,6.75005]
["bitfinex","ETHUSD",1730222493354,0.05466571,2666.9,2666.6,6.75005]
["bitfinex","ETHUSD",1730222493951,0.05466571,2666.9,2666.8,5.26381]
["bitfinex","ETHUSD",1730222494160,0.05466571,2666.9,2666.8,9.465185]
["bitfinex","ETHUSD",1730222494316,1.5222,2667.5,2667.0,3.74952]
["bitfinex","ETHUSD",1730222494654,0.01,2667.3,2666.9,6.74966]
["bitfinex","ETHUSD",1730222494944,0.01,2667.3,2667.0,3.74949]
["bitfinex","ETHUSD",1730222495147,0.05451239,2667.2,2667.0,3.74949]
["bitfinex","ETHUSD",1730222495349,0.05451239,2667.2,2666.9,3.0]
["bitfinex","ETHUSD",1730222495508,0.01,2666.9,2666.2,1.525]
["bitfinex","ETHUSD",1730222495732,1.6454,2667.0,2666.1,8.97619004]
["bitfinex","ETHUSD",1730222495733,0.01,2666.6,2666.1,8.97619004]
["bitfinex","ETHUSD",1730222495906,1.6454,2666.5,2666.3,3.75048]
["bitfinex","ETHUSD",1730222496108,0.05404823,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1730222496546,0.02,2666.8,2666.3,3.75049]
["bitfinex","ETHUSD",1730222496990,0.05418087,2666.7,2666.3,3.7505]
["bitfinex","ETHUSD",1730222497138,0.05418087,2666.7,2666.4,3.75025]
["bitfinex","ETHUSD",1730222497326,0.02,2666.8,2666.4,3.75025]
["bitfinex","ETHUSD",1730222497775,0.05418087,2666.7,2666.4,3.75025]
["bitfinex","ETHUSD",1730222498131,0.01,2666.5,2666.2,3.75062]
["bitfinex","ETHUSD",1730222498432,0.0539819,2666.4,2666.2,3.75065]
["bitfinex","ETHUSD",1730222498637,0.0539819,2666.4,2666.1,5.22540004]
["bitfinex","ETHUSD",1730222499156,0.0539819,2666.4,2666.1,8.97619004]
["bitfinex","ETHUSD",1730222499761,0.0539819,2666.4,2666.1,3.75079]
["bitfinex","ETHUSD",1730222500182,0.0539819,2666.4,2666.1,7.50145]
["bitfinex","ETHUSD",1730222500341,0.0539819,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1730222501250,0.0539819,2666.4,2666.1,3.75078]
["bitfinex","ETHUSD",1730222501836,0.0539819,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1730222502042,0.0539819,2666.4,2666.2,3.75065]
["bitfinex","ETHUSD",1730222502282,0.0539819,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1730222502973,0.0539819,2666.4,2666.2,3.75065]
["bitfinex","ETHUSD",1730222503343,0.02,2666.5,2666.2,3.75065]
["bitfinex","ETHUSD",1730222503678,0.02,2666.5,2666.2,7.50121]
["bitfinex","ETHUSD",1730222503836,0.05398508,2666.4,2666.2,7.50121]
["bitfinex","ETHUSD",1730222504043,0.05398508,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1730222504258,0.05398508,2666.4,2666.0,3.75085]
["bitfinex","ETHUSD",1730222504516,0.05398508,2666.4,2666.2,3.75059]
["bitfinex","ETHUSD",1730222505041,0.05398508,2666.4,2666.1,3.75075]
["bitfinex","ETHUSD",1730222505565,1.65978508,2666.4,2666.2,3.75061]
["bitfinex","ETHUSD",1730222505943,1.65978508,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1730222506151,0.05398508,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1730222507786,0.02,2666.5,2666.2,3.75064]
["bitfinex","ETHUSD",1730222507947,0.05374718,2666.4,2666.2,3.75064]
["bitfinex","ETHUSD",1730222508699,0.05374718,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1730222508870,0.02,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1730222509074,0.39161599,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1730222509295,1.5692,2666.9,2666.7,3.74987]
["bitfinex","ETHUSD",1730222509775,0.01,2666.8,2666.7,3.74987]
["bitfinex","ETHUSD",1730222509973,0.01,2666.7,2666.6,3.75008]
["bitfinex","ETHUSD",1730222510908,0.01,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1730222511294,0.01,2666.8,2666.6,3.75008]
["bitfinex","ETHUSD",1730222511496,0.01,2666.7,2666.6,3.75008]
["bitfinex","ETHUSD",1730222513473,0.01,2666.7,2666.5,3.75022]
["bitfinex","ETHUSD",1730222513727,0.01,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1730222514016,0.01,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1730222514414,0.01,2666.8,2666.6,3.75009]
["bitfinex","ETHUSD",1730222514778,0.01,2666.8,2666.6,3.74998]
["bitfinex","ETHUSD",1730222515721,0.01,2666.7,2666.6,3.74998]
["bitfinex","ETHUSD",1730222515884,0.01,2666.7,2666.3,3.0]
["bitfinex","ETHUSD",1730222516080,1.5692,2666.9,2666.7,3.74995]
["bitfinex","ETHUSD",1730222516276,2.05317069,2667.1,2666.3,3.0]
["bitfinex","ETHUSD",1730222516501,0.01,2667.0,2666.8,3.74971]
["bitfinex","ETHUSD",1730222516701,0.01,2666.9,2666.8,3.74971]
["bitfinex","ETHUSD",1730222516905,0.01,2666.7,2666.4,3.75025]
["bitfinex","ETHUSD",1730222517584,0.01,2666.7,2666.5,3.75013]
["bitfinex","ETHUSD",1730222518318,0.01,2666.7,2666.5,3.75012]
["bitfinex","ETHUSD",1730222518619,0.01,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1730222519282,0.02,2666.9,2666.7,3.7499]
["bitfinex","ETHUSD",1730222519821,0.05400063,2666.8,2666.7,3.7499]
["bitfinex","ETHUSD",1730222520526,0.05400063,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1730222520726,0.05400063,2666.8,2666.6,3.75007]
["bitfinex","ETHUSD",1730222521015,0.05400063,2666.8,2666.6,3.75001]
["bitfinex","ETHUSD",1730222521718,0.05400063,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1730222522278,0.05400063,2666.8,2666.5,3.75009]
["bitfinex","ETHUSD",1730222522531,0.05400063,2666.8,2666.3,3.75051]
["bitfinex","ETHUSD",1730222522713,0.05400063,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1730222523112,0.05400063,2666.8,2666.6,3.75008]
["bitfinex","ETHUSD",1730222523639,0.05400063,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1730222523839,0.05400063,2666.8,2666.6,3.75008]
["bitfinex","ETHUSD",1730222524131,0.01,2666.7,2666.5,3.75021]
["bitfinex","ETHUSD",1730222524344,1.5292,2666.6,2666.5,3.75021]
["bitfinex","ETHUSD",1730222524510,1.58291166,2666.6,2666.5,3.75021]
["bitfinex","ETHUSD",1730222524839,1.58291166,2666.6,2666.4,3.75035]
["bitfinex","ETHUSD",1730222525204,1.58291166,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1730222527056,0.05371166,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1730222528216,0.05371166,2666.6,2666.3,3.75045]
["bitfinex","ETHUSD",1730222528412,0.05371166,2666.6,2666.4,3.75033]
["bitfinex","ETHUSD",1730222528750,0.05371166,2666.6,2666.3,3.75045]
["bitfinex","ETHUSD",1730222529419,0.05371166,2666.6,2666.3,7.50087]
["bitfinex","ETHUSD",1730222529614,0.05371166,2666.6,2666.4,3.75029]
["bitfinex","ETHUSD",1730222530221,0.05371166,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1730222530468,0.01,2666.9,2666.6,3.74997]
["bitfinex","ETHUSD",1730222530800,0.05375365,2666.6,2666.5,8.28473]
["bitfinex","ETHUSD",1730222530921,1.57669285,2667.3,2667.0,1.5345]
["bitfinex","ETHUSD",1730222531120,1.58669285,2667.3,2666.8,3.74975]
["bitfinex","ETHUSD",1730222531330,0.05232694,2667.2,2666.8,3.74975]
["bitfinex","ETHUSD",1730222531516,0.05232694,2667.2,2666.8,4.953133]
["bitfinex","ETHUSD",1730222531718,1.58669285,2667.3,2666.8,4.953133]
["bitfinex","ETHUSD",1730222531961,0.05227048,2667.1,2666.8,4.953133]
["bitfinex","ETHUSD",1730222532126,1.61902963,2667.2,2666.9,3.74965]
["bitfinex","ETHUSD",1730222532333,0.05220419,2667.0,2666.9,3.74965]
["bitfinex","ETHUSD",1730222532731,1.58669285,2667.3,2666.9,4.6199483]
["bitfinex","ETHUSD",1730222532934,0.05220419,2667.0,2666.9,4.6199483]
["bitfinex","ETHUSD",1730222533134,1.56669285,2667.2,2666.9,3.74965]
["bitfinex","ETHUSD",1730222533469,3.09319285,2667.1,2666.8,3.0]
["bitfinex","ETHUSD",1730222533631,3.14549733,2667.1,2666.6,8.2845]
["bitfinex","ETHUSD",1730222533830,1.56669285,2667.0,2666.6,8.2845]
["bitfinex","ETHUSD",1730222534067,0.05217189,2666.9,2666.7,3.74982]
["bitfinex","ETHUSD",1730222534214,1.61886474,2666.9,2666.8,3.0]
["bitfinex","ETHUSD",1730222534629,1.61886474,2666.9,2666.8,6.74981]
["bitfinex","ETHUSD",1730222534835,1.61886474,2666.9,2666.6,1.5345]
["bitfinex","ETHUSD",1730222535177,1.61886474,2666.9,2666.7,3.0]
["bitfinex","ETHUSD",1730222536281,1.61886474,2666.9,2666.7,6.74992]
["bitfinex","ETHUSD",1730222537072,1.56669285,2666.8,2666.7,6.74992]
["bitfinex","ETHUSD",1730222537235,1.61879843,2666.8,2666.7,6.74992]
["bitfinex","ETHUSD",1730222539576,1.61879843,2666.8,2666.6,1.5345]
["bitfinex","ETHUSD",1730222539789,1.56669285,2666.7,2666.6,6.75009]
["bitfinex","ETHUSD",1730222539937,1.56669285,2666.7,2666.6,7.885769]
["bitfinex","ETHUSD",1730222540280,1.56669285,2666.9,2666.8,6.74981]
["bitfinex","ETHUSD",1730222540642,1.57079401,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1730222540840,0.58684086,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1730222541039,2.15751419,2667.1,2667.0,6.74953]
["bitfinex","ETHUSD",1730222541279,1.57067333,2667.1,2667.0,6.74953]
["bitfinex","ETHUSD",1730222542120,1.57067333,2667.2,2667.0,6.74953]
["bitfinex","ETHUSD",1730222542403,1.57067333,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1730222542609,1.57067333,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1730222542776,1.96353208,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1730222542980,1.57007149,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1730222543208,1.57003351,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1730222544004,0.58678718,2667.5,2667.4,6.74896]
["bitfinex","ETHUSD",1730222544171,1.56955485,2667.6,2667.5,6.74882]
["bitfinex","ETHUSD",1730222544369,1.56955485,2667.9,2667.7,6.74852]
["bitfinex","ETHUSD",1730222544599,1.56955485,2668.1,2667.8,3.0]
["bitfinex","ETHUSD",1730222544798,1.56955485,2668.1,2667.7,3.0]
["bitfinex","ETHUSD",1730222544983,1.56955485,2668.0,2667.7,3.0]
["bitfinex","ETHUSD",1730222545187,1.56955485,2667.9,2667.6,3.0]
["bitfinex","ETHUSD",1730222545476,3.48916932,2667.9,2667.4,3.0]
["bitfinex","ETHUSD",1730222545680,1.56955485,2667.8,2667.4,3.0]
["bitfinex","ETHUSD",1730222545872,1.57955485,2667.8,2667.4,3.0]
["bitfinex","ETHUSD",1730222546097,1.56955485,2667.7,2667.3,3.0]
["bitfinex","ETHUSD",1730222546299,1.57955485,2667.8,2667.3,3.0]
["bitfinex","ETHUSD",1730222547113,1.57955485,2667.8,2667.5,3.0]
["bitfinex","ETHUSD",1730222547420,1.57955485,2668.0,2667.5,3.74874]
["bitfinex","ETHUSD",1730222547620,1.57955485,2668.0,2667.4,1.5183]
["bitfinex","ETHUSD",1730222547621,0.01,2668.0,2667.4,8.26725]
["bitfinex","ETHUSD",1730222547914,1.57955485,2668.0,2667.4,8.26725]
["bitfinex","ETHUSD",1730222548121,0.01,2667.6,2667.1,3.74938]
["bitfinex","ETHUSD",1730222548337,0.01,2667.6,2667.0,5.25701]
["bitfinex","ETHUSD",1730222548518,1.5508,2667.5,2666.8,5.25729]
["bitfinex","ETHUSD",1730222548673,1.90259034,2667.4,2666.9,3.74959]
["bitfinex","ETHUSD",1730222549641,1.58955485,2667.4,2667.0,3.7495]
["bitfinex","ETHUSD",1730222549824,0.04900218,2667.3,2667.0,3.74942]
["bitfinex","ETHUSD",1730222550134,0.04900218,2667.3,2667.1,3.74928]
["bitfinex","ETHUSD",1730222550347,1.57955485,2667.6,2667.2,3.74925]
["bitfinex","ETHUSD",1730222550500,1.56955485,2667.6,2667.2,3.0]
["bitfinex","ETHUSD",1730222550695,0.01,2667.6,2667.2,3.0]
["bitfinex","ETHUSD",1730222551044,1.56955485,2667.6,2667.2,3.74923]
["bitfinex","ETHUSD",1730222551208,1.56955485,2667.6,2667.2,3.74917]
["bitfinex","ETHUSD",1730222551408,1.57955485,2667.7,2667.3,5.3889]
["bitfinex","ETHUSD",1730222551942,0.01,2667.7,2667.3,1.6398]
["bitfinex","ETHUSD",1730222552099,0.01,2667.6,2667.2,3.0]
["bitfinex","ETHUSD",1730222552299,0.01,2667.6,2667.1,8.38918]
["bitfinex","ETHUSD",1730222552628,1.57955485,2667.6,2667.2,3.0]
["bitfinex","ETHUSD",1730222554099,1.56955485,2667.6,2667.3,3.74906]
["bitfinex","ETHUSD",1730222554403,0.01,2667.7,2667.4,3.74884]
["bitfinex","ETHUSD",1730222554611,0.01,2667.7,2667.5,3.74881]
["bitfinex","ETHUSD",1730222554940,1.57955485,2667.7,2667.4,3.74893]
["bitfinex","ETHUSD",1730222555240,1.57955485,2667.7,2667.3,5.38878]
["bitfinex","ETHUSD",1730222555616,0.01,2667.6,2667.2,3.0]
["bitfinex","ETHUSD",1730222555875,2.0852671,2667.6,2667.2,3.0]
["bitfinex","ETHUSD",1730222556006,2.0852671,2667.6,2667.0,1.5384]
["bitfinex","ETHUSD",1730222556007,2.0852671,2667.6,2667.0,6.74951]
["bitfinex","ETHUSD",1730222556208,1.5327,2667.5,2667.0,6.74951]
["bitfinex","ETHUSD",1730222556834,1.5427,2667.5,2667.0,6.74951]
["bitfinex","ETHUSD",1730222557029,1.5427,2667.5,2667.0,3.0]
["bitfinex","ETHUSD",1730222557253,0.37279671,2667.4,2666.8,6.74971]
["bitfinex","ETHUSD",1730222557418,0.37279671,2667.4,2666.8,3.0]
["bitfinex","ETHUSD",1730222557601,0.37279671,2667.4,2666.9,3.74965]
["bitfinex","ETHUSD",1730222557801,0.37279671,2667.4,2667.0,3.0]
["bitfinex","ETHUSD",1730222558535,0.01,2667.4,2667.0,3.0]
["bitfinex","ETHUSD",1730222558744,0.01,2667.4,2667.1,3.7493]
["bitfinex","ETHUSD",1730222558925,0.01,2667.5,2667.2,6.74918]
["bitfinex","ETHUSD",1730222559743,0.01,2667.5,2667.2,3.0]
["bitfinex","ETHUSD",1730222561321,1.57955485,2667.5,2667.2,6.74918]
["bitfinex","ETHUSD",1730222561657,0.01,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1730222562219,1.57955485,2667.8,2667.4,3.74888]
["bitfinex","ETHUSD",1730222562429,0.01,2667.8,2667.5,6.74869]
["bitfinex","ETHUSD",1730222563162,3.16195485,2667.9,2667.5,6.74869]
["bitfinex","ETHUSD",1730222563315,1.56955485,2667.9,2667.5,1.049757]
["bitfinex","ETHUSD",1730222563515,0.01,2668.0,2667.2,2.30893]
["bitfinex","ETHUSD",1730222563516,1.56955485,2668.0,2667.9,6.74826]
["bitfinex","ETHUSD",1730222563721,1.56955485,2668.1,2668.0,6.74812]
["bitfinex","ETHUSD",1730222563977,2.15620369,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1730222564133,0.58664884,2668.2,2668.0,3.0]
["bitfinex","ETHUSD",1730222564752,0.04632888,2668.1,2667.8,6.74838]
["bitfinex","ETHUSD",1730222565065,0.04632888,2668.1,2667.8,6.74834]
["bitfinex","ETHUSD",1730222565459,0.04632888,2668.1,2667.8,10.49665]
["bitfinex","ETHUSD",1730222565664,0.04632888,2668.1,2667.8,6.74831]
["bitfinex","ETHUSD",1730222567341,0.04632888,2668.1,2667.7,3.0]
["bitfinex","ETHUSD",1730222567542,0.04632888,2668.1,2667.7,6.74852]
["bitfinex","ETHUSD",1730222571671,0.04632888,2668.1,2667.7,10.497]
["bitfinex","ETHUSD",1730222571866,0.04632888,2668.1,2667.7,6.74848]
["bitfinex","ETHUSD",1730222572261,0.04632888,2668.1,2667.7,10.49695]
["bitfinex","ETHUSD",1730222572501,0.04632888,2668.1,2667.7,6.74847]
["bitfinex","ETHUSD",1730222572700,0.04632888,2668.1,2667.7,6.74844]
["bitfinex","ETHUSD",1730222572998,0.04632888,2668.1,2667.6,1.643]
["bitfinex","ETHUSD",1730222572999,0.04632888,2668.1,2667.9,6.74821]
["bitfinex","ETHUSD",1730222573309,0.04632888,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1730222573461,0.04632888,2668.1,2668.0,6.74812]
["bitfinex","ETHUSD",1730222577105,0.04632888,2668.1,2667.8,3.0]
["bitfinex","ETHUSD",1730222577285,0.04632888,2668.1,2666.5,3.7501]
["bitfinex","ETHUSD",1730222577286,0.01,2667.8,2666.5,3.7501]
["bitfinex","ETHUSD",1730222577606,0.01,2667.8,2667.3,3.74904]
["bitfinex","ETHUSD",1730222577607,0.04612473,2667.7,2667.3,3.74904]
["bitfinex","ETHUSD",1730222578097,0.01,2667.8,2667.4,3.7489]
["bitfinex","ETHUSD",1730222578305,0.04605847,2667.6,2667.3,7.49809]
["bitfinex","ETHUSD",1730222578507,1.57955485,2667.8,2667.3,7.49809]
["bitfinex","ETHUSD",1730222578807,0.0459806,2667.5,2667.4,3.0]
["bitfinex","ETHUSD",1730222578989,1.57955485,2667.8,2667.4,6.74896]
["bitfinex","ETHUSD",1730222579188,0.0459806,2667.5,2667.4,3.0]
["bitfinex","ETHUSD",1730222579502,1.57955485,2667.8,2667.4,3.0]
["bitfinex","ETHUSD",1730222579718,0.0459806,2667.5,2667.4,3.0]
["bitfinex","ETHUSD",1730222580019,0.04611314,2667.7,2667.4,3.0]
["bitfinex","ETHUSD",1730222580179,0.0459806,2667.5,2667.4,3.0]
["bitfinex","ETHUSD",1730222580380,1.57955485,2667.8,2667.4,6.74896]
["bitfinex","ETHUSD",1730222580577,0.0459806,2667.5,2667.4,6.74896]
["bitfinex","ETHUSD",1730222580781,1.57955485,2667.8,2667.4,6.74896]
["bitfinex","ETHUSD",1730222581000,0.04596292,2667.5,2667.4,6.74896]
["bitfinex","ETHUSD",1730222581416,1.57955485,2667.8,2667.4,6.74896]
["bitfinex","ETHUSD",1730222581618,3.50115346,2667.9,2667.4,6.74896]
["bitfinex","ETHUSD",1730222581619,0.0459504,2667.5,2667.4,9.434766]
["bitfinex","ETHUSD",1730222581820,1.56955485,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1730222582026,2.18144884,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1730222582027,2.15620369,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1730222582182,0.58664884,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1730222582378,2.15620369,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1730222582720,1.56955485,2668.3,2668.0,3.0]
["bitfinex","ETHUSD",1730222583083,1.56955485,2668.3,2668.1,3.74798]
["bitfinex","ETHUSD",1730222584118,1.56955485,2668.3,2668.1,3.74791]
["bitfinex","ETHUSD",1730222584527,1.56955485,2668.3,2668.2,6.74784]
["bitfinex","ETHUSD",1730222584711,1.56955485,2668.4,2668.3,8.2477]
["bitfinex","ETHUSD",1730222585021,1.56955485,2668.6,2668.4,6.74756]
["bitfinex","ETHUSD",1730222585186,1.56955485,2668.6,2668.5,6.74742]
["bitfinex","ETHUSD",1730222585386,1.56955485,2668.7,2668.5,6.74742]
["bitfinex","ETHUSD",1730222585992,1.56955485,2668.6,2668.4,6.74754]
["bitfinex","ETHUSD",1730222586324,1.56955485,2668.7,2668.4,6.74754]
["bitfinex","ETHUSD",1730222586715,1.56955485,2668.7,2668.5,3.74742]
["bitfinex","ETHUSD",1730222587241,1.56955485,2668.8,2668.5,4.81965937]
["bitfinex","ETHUSD",1730222587452,1.56955485,2668.8,2668.6,3.74721]
["bitfinex","ETHUSD",1730222587615,1.56955485,2668.9,2668.7,3.0]
["bitfinex","ETHUSD",1730222588025,1.56955485,2668.8,2668.5,4.07234937]
["bitfinex","ETHUSD",1730222588250,1.56955485,2668.9,2668.5,4.07234937]
["bitfinex","ETHUSD",1730222588402,1.56955485,2668.9,2668.5,3.0]
["bitfinex","ETHUSD",1730222589306,1.56955485,2668.9,2668.5,6.74741]
["bitfinex","ETHUSD",1730222589509,1.57955485,2668.9,2668.5,3.0]
["bitfinex","ETHUSD",1730222589717,1.57955485,2668.9,2668.4,3.0]
["bitfinex","ETHUSD",1730222590222,1.56955485,2668.8,2668.4,3.0]
["bitfinex","ETHUSD",1730222591343,1.56955485,2668.8,2668.4,0.674761]
["bitfinex","ETHUSD",1730222591550,1.56955485,2669.0,2668.7,3.0]
["bitfinex","ETHUSD",1730222591721,1.56955485,2669.0,2668.9,3.0]
["bitfinex","ETHUSD",1730222592051,0.58655034,2669.1,2668.9,3.0]
["bitfinex","ETHUSD",1730222592052,2.15610519,2669.1,2668.9,3.0]
["bitfinex","ETHUSD",1730222592251,0.58655034,2669.1,2668.9,6.74683]
["bitfinex","ETHUSD",1730222592409,0.58655034,2669.1,2669.0,6.74672]
["bitfinex","ETHUSD",1730222592611,1.95879547,2669.4,2669.2,3.74637]
["bitfinex","ETHUSD",1730222592612,1.56955485,2669.4,2669.2,3.74637]
["bitfinex","ETHUSD",1730222592827,1.57955485,2669.6,2669.3,3.0]
["bitfinex","ETHUSD",1730222593149,0.58632745,2669.4,2669.3,3.0]
["bitfinex","ETHUSD",1730222593354,0.01,2669.6,2669.3,3.0]
["bitfinex","ETHUSD",1730222593912,0.01,2669.6,2669.3,3.07491726]
["bitfinex","ETHUSD",1730222594326,3.8193774,2669.7,2669.3,6.82118726]
["bitfinex","ETHUSD",1730222594567,0.04428231,2669.6,2669.3,6.82118726]
["bitfinex","ETHUSD",1730222594709,0.06428231,2669.6,2669.3,3.07491726]
["bitfinex","ETHUSD",1730222594911,0.04428231,2669.6,2669.3,0.07491726]
["bitfinex","ETHUSD",1730222595155,0.04428231,2669.6,2669.3,3.74623]
["bitfinex","ETHUSD",1730222595318,0.04428231,2669.6,2669.4,0.07491373]
["bitfinex","ETHUSD",1730222595511,0.04428231,2669.6,2669.1,4.5199]
["bitfinex","ETHUSD",1730222596415,1.6341,2669.5,2669.1,3.0]
["bitfinex","ETHUSD",1730222596612,1.67831614,2669.5,2669.1,3.0]
["bitfinex","ETHUSD",1730222597446,1.67831614,2669.5,2669.0,3.7467]
["bitfinex","ETHUSD",1730222597626,1.67831614,2669.5,2669.1,3.0]
["bitfinex","ETHUSD",1730222599564,0.01,2669.1,2668.4,3.74749]
["bitfinex","ETHUSD",1730222599752,0.01,2669.1,2668.5,3.7473]
["bitfinex","ETHUSD",1730222599917,1.57908519,2669.0,2668.5,3.7473]
["bitfinex","ETHUSD",1730222600552,1.57908519,2669.0,2668.6,3.74727]
["bitfinex","ETHUSD",1730222601527,1.57908519,2669.0,2668.5,6.74741]
["bitfinex","ETHUSD",1730222601916,1.57908519,2669.0,2668.4,1.6406]
["bitfinex","ETHUSD",1730222602169,1.57908519,2669.0,2668.5,3.0]
["bitfinex","ETHUSD",1730222602366,0.01,2668.9,2668.5,3.0]
["bitfinex","ETHUSD",1730222602671,0.0422989,2668.8,2668.3,6.74767]
["bitfinex","ETHUSD",1730222603476,0.0422989,2668.8,2668.3,3.0]
["bitfinex","ETHUSD",1730222603629,0.01,2668.4,2667.7,5.38905]
["bitfinex","ETHUSD",1730222603848,0.04196779,2668.3,2667.8,3.74838]
["bitfinex","ETHUSD",1730222604356,0.04196779,2668.3,2667.9,3.74824]
["bitfinex","ETHUSD",1730222604557,0.04196779,2668.3,2667.8,3.74833]
["bitfinex","ETHUSD",1730222604781,0.04196779,2668.3,2667.7,3.74844]
["bitfinex","ETHUSD",1730222604944,1.5352,2668.2,2667.8,3.0]
["bitfinex","ETHUSD",1730222605142,0.04190678,2668.1,2667.8,3.0]
["bitfinex","ETHUSD",1730222605369,0.04190678,2668.1,2667.6,3.74867]
["bitfinex","ETHUSD",1730222605686,0.01,2667.9,2667.4,3.74894]
["bitfinex","ETHUSD",1730222605879,0.01,2667.9,2667.2,5.38974]
["bitfinex","ETHUSD",1730222606121,1.6402,2667.7,2667.2,3.74914]
["bitfinex","ETHUSD",1730222606322,1.6402,2667.7,2667.1,3.74927]
["bitfinex","ETHUSD",1730222606473,0.05157549,2667.6,2667.1,3.74927]
["bitfinex","ETHUSD",1730222606967,0.01,2667.4,2666.9,3.74956]
["bitfinex","ETHUSD",1730222607165,0.04137666,2667.3,2666.9,3.74956]
["bitfinex","ETHUSD",1730222607611,0.04137666,2667.3,2666.9,7.49914]
["bitfinex","ETHUSD",1730222607974,0.04137666,2667.3,2666.9,3.74956]
["bitfinex","ETHUSD",1730222608169,0.04137666,2667.3,2666.9,7.49915]
["bitfinex","ETHUSD",1730222608367,0.04137666,2667.3,2667.0,0.07036966]
["bitfinex","ETHUSD",1730222608570,0.04137666,2667.3,2667.0,3.07036966]
["bitfinex","ETHUSD",1730222609018,0.04137666,2667.3,2667.0,3.0]
["bitfinex","ETHUSD",1730222609667,0.04137666,2667.3,2667.0,6.74945]
["bitfinex","ETHUSD",1730222609868,0.04137666,2667.3,2667.0,3.0]
["bitfinex","ETHUSD",1730222610215,0.04137666,2667.3,2666.9,3.74959]
["bitfinex","ETHUSD",1730222610409,0.04137666,2667.3,2667.0,3.0]
["bitfinex","ETHUSD",1730222611272,0.04137666,2667.3,2666.9,3.0]
["bitfinex","ETHUSD",1730222611474,0.04137666,2667.3,2666.9,6.74955]
["bitfinex","ETHUSD",1730222611670,0.04137666,2667.3,2667.1,3.0]
["bitfinex","ETHUSD",1730222614818,0.04137666,2667.3,2666.9,4.212156]
["bitfinex","ETHUSD",1730222615125,1.5306,2667.2,2666.6,3.75]
["bitfinex","ETHUSD",1730222615417,0.03941508,2667.1,2666.6,3.75]
["bitfinex","ETHUSD",1730222615600,0.01,2667.0,2666.5,3.75019]
["bitfinex","ETHUSD",1730222615927,0.01,2667.0,2666.4,5.35248]
["bitfinex","ETHUSD",1730222615928,0.03962519,2666.9,2666.6,3.75008]
["bitfinex","ETHUSD",1730222616274,0.03962519,2666.9,2666.5,3.75022]
["bitfinex","ETHUSD",1730222616770,0.03962519,2666.9,2666.6,3.0]
["bitfinex","ETHUSD",1730222617584,0.03962519,2666.9,2666.6,3.455588]
["bitfinex","ETHUSD",1730222617785,1.5206,2667.2,2666.9,3.0]
["bitfinex","ETHUSD",1730222618007,0.03972447,2667.1,2666.9,3.0]
["bitfinex","ETHUSD",1730222618213,0.03972447,2667.1,2666.8,3.0]
["bitfinex","ETHUSD",1730222618427,1.5206,2667.2,2666.8,3.0]
["bitfinex","ETHUSD",1730222618791,0.03972447,2667.1,2666.8,3.0]
["bitfinex","ETHUSD",1730222619378,0.03972447,2667.1,2666.8,6.74978]
["bitfinex","ETHUSD",1730222620192,0.03972447,2667.1,2666.8,3.0]
["bitfinex","ETHUSD",1730222620393,0.01,2667.0,2666.8,3.0]
["bitfinex","ETHUSD",1730222620780,1.5306,2667.2,2666.8,3.0]
["bitfinex","ETHUSD",1730222621122,0.03941332,2667.1,2666.8,6.7498]
["bitfinex","ETHUSD",1730222621340,0.01,2667.0,2666.8,3.0]
["bitfinex","ETHUSD",1730222621838,0.03928072,2666.9,2666.8,3.0]
["bitfinex","ETHUSD",1730222622044,0.01,2667.0,2666.8,3.0]
["bitfinex","ETHUSD",1730222622444,0.03928072,2666.9,2666.8,3.0]
["bitfinex","ETHUSD",1730222622646,0.03928072,2666.9,2666.8,7.424745]
["bitfinex","ETHUSD",1730222622848,0.02,2667.4,2667.0,3.74953]
["bitfinex","ETHUSD",1730222623155,0.02,2667.4,2667.1,3.74939]
["bitfinex","ETHUSD",1730222623313,0.03948664,2667.3,2667.1,3.74939]
["bitfinex","ETHUSD",1730222623708,0.03948664,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1730222625171,0.03948664,2667.3,2667.1,3.74938]
["bitfinex","ETHUSD",1730222625867,0.03948664,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1730222626227,1.5084,2667.1,2666.9,3.74953]
["bitfinex","ETHUSD",1730222626429,0.03784235,2667.0,2666.8,3.0]
["bitfinex","ETHUSD",1730222626734,0.03784235,2667.0,2666.9,6.74967]
["bitfinex","ETHUSD",1730222626964,0.03784235,2667.0,2666.9,7.799606]
["bitfinex","ETHUSD",1730222627161,1.5781,2667.7,2666.9,5.573436]
["bitfinex","ETHUSD",1730222627343,0.03857261,2667.6,2667.3,3.749]
["bitfinex","ETHUSD",1730222627755,0.01,2667.5,2667.2,6.74923]
["bitfinex","ETHUSD",1730222627926,0.03844363,2667.4,2667.2,3.0]
["bitfinex","ETHUSD",1730222628132,0.03844363,2667.4,2667.1,3.0]
["bitfinex","ETHUSD",1730222628543,0.03844363,2667.4,2667.0,4.0072586]
["bitfinex","ETHUSD",1730222628833,1.6164,2667.3,2666.8,3.0]
["bitfinex","ETHUSD",1730222629045,0.03829427,2667.2,2666.8,3.0]
["bitfinex","ETHUSD",1730222629565,0.04820761,2667.1,2666.6,4.5736]
["bitfinex","ETHUSD",1730222630284,0.04820761,2667.1,2666.6,8.32368]
["bitfinex","ETHUSD",1730222630872,0.04820761,2667.1,2666.6,4.5736]
["bitfinex","ETHUSD",1730222631761,0.04820761,2667.1,2666.6,8.32364]
["bitfinex","ETHUSD",1730222632087,0.04820761,2667.1,2666.6,9.531015]
["bitfinex","ETHUSD",1730222632241,0.05820761,2667.1,2666.6,6.75004]
["bitfinex","ETHUSD",1730222634087,0.05820761,2667.1,2666.6,3.0]
["bitfinex","ETHUSD",1730222634248,0.05820761,2667.1,2666.6,6.75009]
["bitfinex","ETHUSD",1730222634448,0.01,2666.9,2666.6,3.0]
["bitfinex","ETHUSD",1730222634843,0.03796619,2666.8,2666.6,3.0]
["bitfinex","ETHUSD",1730222635282,0.03796619,2666.8,2666.4,1.5899]
["bitfinex","ETHUSD",1730222635483,0.01,2666.9,2666.6,3.0]
["bitfinex","ETHUSD",1730222635646,0.03789988,2666.7,2666.6,3.0]
["bitfinex","ETHUSD",1730222635847,0.01,2666.9,2666.6,3.0]
["bitfinex","ETHUSD",1730222636245,0.03796619,2666.8,2666.6,6.75008]
["bitfinex","ETHUSD",1730222636376,0.03796619,2666.8,2666.6,3.0]
["bitfinex","ETHUSD",1730222636877,0.03796619,2666.8,2666.6,6.75008]
["bitfinex","ETHUSD",1730222637081,0.03796619,2666.8,2666.6,3.0]
["bitfinex","ETHUSD",1730222637997,0.03796619,2666.8,2666.7,6.74995]
["bitfinex","ETHUSD",1730222638302,0.03796619,2666.8,2666.7,3.0]
["bitfinex","ETHUSD",1730222639160,0.03796619,2666.8,2666.7,6.74995]
["bitfinex","ETHUSD",1730222640579,0.03796619,2666.8,2666.7,7.424945]
["bitfinex","ETHUSD",1730222640779,0.01,2667.1,2666.9,3.74955]
["bitfinex","ETHUSD",1730222640956,0.03809881,2667.0,2666.9,3.74955]
["bitfinex","ETHUSD",1730222641157,0.03809881,2667.0,2666.9,6.74955]
["bitfinex","ETHUSD",1730222641473,0.03809881,2667.0,2666.9,3.0]
["bitfinex","ETHUSD",1730222641675,0.03809881,2667.0,2666.9,6.74967]
["bitfinex","ETHUSD",1730222641997,1.5964,2667.3,2667.1,3.74935]
["bitfinex","ETHUSD",1730222642295,0.01,2667.2,2667.0,3.74952]
["bitfinex","ETHUSD",1730222642467,0.01,2667.2,2666.9,6.74967]
["bitfinex","ETHUSD",1730222643559,0.01,2667.2,2666.8,6.74979]
["bitfinex","ETHUSD",1730222644796,0.01,2667.2,2666.9,3.74954]
["bitfinex","ETHUSD",1730222644999,0.01,2667.2,2666.9,7.49914]
["bitfinex","ETHUSD",1730222645195,0.01,2667.2,2666.8,6.7498]
["bitfinex","ETHUSD",1730222645402,0.01,2667.2,2666.9,3.74961]
["bitfinex","ETHUSD",1730222645759,0.01,2667.2,2666.8,6.74979]
["bitfinex","ETHUSD",1730222646272,0.01,2667.2,2666.9,3.74959]
["bitfinex","ETHUSD",1730222647403,0.01,2667.2,2666.8,6.74975]
["bitfinex","ETHUSD",1730222647588,0.01,2667.2,2666.9,3.74961]
["bitfinex","ETHUSD",1730222647766,0.01,2667.2,2666.8,6.74981]
["bitfinex","ETHUSD",1730222648395,0.01,2667.1,2666.7,3.74995]
["bitfinex","ETHUSD",1730222648596,0.01,2667.1,2666.8,3.0]
["bitfinex","ETHUSD",1730222649297,0.01,2667.1,2666.9,3.74965]
["bitfinex","ETHUSD",1730222649464,0.01,2667.1,2666.8,6.7498]
["bitfinex","ETHUSD",1730222650398,1.56918423,2667.1,2666.8,6.7498]
["bitfinex","ETHUSD",1730222650960,1.56918423,2667.1,2666.8,6.74975]
["bitfinex","ETHUSD",1730222651233,0.01,2667.1,2666.9,3.74964]
["bitfinex","ETHUSD",1730222651465,1.55918423,2667.4,2667.3,6.7491]
["bitfinex","ETHUSD",1730222651691,1.55918423,2667.5,2667.3,3.0]
["bitfinex","ETHUSD",1730222651898,1.55918423,2667.6,2667.3,6.74907]
["bitfinex","ETHUSD",1730222652208,1.55918423,2667.5,2667.3,6.74907]
["bitfinex","ETHUSD",1730222652993,1.55918423,2667.4,2667.3,3.0]
["bitfinex","ETHUSD",1730222653162,1.92129981,2667.4,2667.1,3.7493]
["bitfinex","ETHUSD",1730222653378,1.56918423,2667.3,2667.0,3.7494]
["bitfinex","ETHUSD",1730222653569,1.56918423,2667.2,2666.8,3.7497]
["bitfinex","ETHUSD",1730222653761,1.55918423,2667.1,2666.9,3.74963]
["bitfinex","ETHUSD",1730222653966,1.55918423,2667.0,2666.9,3.74963]
["bitfinex","ETHUSD",1730222654166,1.55918423,2667.1,2666.9,3.74963]
["bitfinex","ETHUSD",1730222654464,1.55918423,2667.0,2666.7,3.74992]
["bitfinex","ETHUSD",1730222654704,1.59472292,2667.0,2666.7,3.74992]
["bitfinex","ETHUSD",1730222654883,1.59472292,2667.0,2666.8,3.0]
["bitfinex","ETHUSD",1730222655283,1.59472292,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1730222655486,1.59472292,2667.0,2666.9,1.049959]
["bitfinex","ETHUSD",1730222655699,1.59472292,2667.0,2666.9,7.799629]
["bitfinex","ETHUSD",1730222656698,1.59472292,2667.0,2666.5,5.26098]
["bitfinex","ETHUSD",1730222656699,3.65991549,2667.0,2666.7,3.0]
["bitfinex","ETHUSD",1730222656882,1.572163,2666.8,2666.7,6.74988]
["bitfinex","ETHUSD",1730222657302,0.03539169,2666.8,2666.7,6.74988]
["bitfinex","ETHUSD",1730222657506,1.60762772,2666.8,2666.7,6.74988]
["bitfinex","ETHUSD",1730222657831,0.04539169,2666.8,2666.5,6.75019]
["bitfinex","ETHUSD",1730222657985,0.04539169,2666.8,2666.4,3.75026]
["bitfinex","ETHUSD",1730222657986,1.57222212,2666.7,2666.6,6.75]
["bitfinex","ETHUSD",1730222658193,1.60634092,2666.7,2666.6,6.75]
["bitfinex","ETHUSD",1730222658395,0.01,2666.6,2666.2,1.5233]
["bitfinex","ETHUSD",1730222658602,0.03398616,2666.5,2666.2,1.5233]
["bitfinex","ETHUSD",1730222658804,0.03398616,2666.5,2666.3,3.7504]
["bitfinex","ETHUSD",1730222659628,0.03398616,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1730222659798,0.03398616,2666.5,2666.4,6.75037]
["bitfinex","ETHUSD",1730222661726,0.03398616,2666.5,2666.4,3.0]
["bitfinex","ETHUSD",1730222662428,0.01,2666.4,2666.2,6.75065]
["bitfinex","ETHUSD",1730222662653,0.03377887,2666.3,2666.2,3.0]
["bitfinex","ETHUSD",1730222663234,0.03377887,2666.3,2666.2,6.75065]
["bitfinex","ETHUSD",1730222667107,0.03377887,2666.3,2666.2,7.952936]
["bitfinex","ETHUSD",1730222667535,0.02,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1730222667927,1.59038126,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1730222668361,1.57038126,2666.6,2666.5,6.75023]
["bitfinex","ETHUSD",1730222668522,1.57038126,2666.8,2666.7,3.0]
["bitfinex","ETHUSD",1730222668856,1.57038126,2667.0,2666.8,6.74981]
["bitfinex","ETHUSD",1730222669044,1.57038126,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1730222669213,1.57038126,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1730222669538,3.48322623,2667.4,2667.1,3.74939]
["bitfinex","ETHUSD",1730222669539,1.56965826,2667.3,2667.1,6.74939]
["bitfinex","ETHUSD",1730222669711,1.56965826,2667.3,2667.2,6.74925]
["bitfinex","ETHUSD",1730222669919,1.56965826,2667.5,2667.4,6.74896]
["bitfinex","ETHUSD",1730222670126,1.56965826,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1730222670328,1.56965826,2667.6,2667.5,6.74882]
["bitfinex","ETHUSD",1730222670559,1.56965826,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1730222671055,1.56965826,2667.8,2667.7,6.74854]
["bitfinex","ETHUSD",1730222671253,2.55933124,2667.9,2667.7,6.74854]
["bitfinex","ETHUSD",1730222671449,1.57920845,2667.8,2667.7,3.0]
["bitfinex","ETHUSD",1730222671650,0.01,2667.8,2667.7,3.0]
["bitfinex","ETHUSD",1730222671965,1.57897782,2667.8,2667.7,3.0]
["bitfinex","ETHUSD",1730222672329,1.57897782,2667.8,2667.5,6.74882]
["bitfinex","ETHUSD",1730222672525,1.56897782,2667.7,2667.5,6.74882]
["bitfinex","ETHUSD",1730222672961,1.97262623,2667.8,2667.5,6.74882]
["bitfinex","ETHUSD",1730222672962,1.57897782,2667.8,2667.6,6.74868]
["bitfinex","ETHUSD",1730222673160,0.01,2667.8,2667.7,3.0]
["bitfinex","ETHUSD",1730222673369,1.56883467,2667.8,2667.7,6.74852]
["bitfinex","ETHUSD",1730222673530,1.56883467,2667.8,2667.6,3.0]
["bitfinex","ETHUSD",1730222673531,1.57883467,2667.8,2667.6,3.0]
["bitfinex","ETHUSD",1730222673864,1.523,2667.8,2667.6,3.0]
["bitfinex","ETHUSD",1730222674423,1.523,2667.8,2667.1,1.049906]
["bitfinex","ETHUSD",1730222674424,0.01,2667.4,2667.0,3.74945]
["bitfinex","ETHUSD",1730222674624,0.01,2667.4,2667.1,3.74938]
["bitfinex","ETHUSD",1730222675572,0.01,2667.2,2667.0,3.74944]
["bitfinex","ETHUSD",1730222675770,0.01,2667.2,2667.1,3.0]
["bitfinex","ETHUSD",1730222675923,0.01,2667.2,2667.0,3.0]
["bitfinex","ETHUSD",1730222676727,1.57875926,2667.2,2667.1,3.0]
["bitfinex","ETHUSD",1730222677065,0.01,2667.2,2667.1,3.0]
["bitfinex","ETHUSD",1730222678236,1.57875926,2667.2,2666.9,3.0]
["bitfinex","ETHUSD",1730222678435,1.57875926,2667.2,2666.9,6.74963]
["bitfinex","ETHUSD",1730222678974,1.57875926,2667.2,2666.9,3.0]
["bitfinex","ETHUSD",1730222679473,1.57875926,2667.2,2666.9,6.74956]
["bitfinex","ETHUSD",1730222680044,1.57875926,2667.2,2667.0,3.74951]
["bitfinex","ETHUSD",1730222680339,1.57875926,2667.2,2667.1,3.0]
["bitfinex","ETHUSD",1730222680550,1.57875926,2667.2,2666.9,3.0]
["bitfinex","ETHUSD",1730222680851,1.57875926,2667.2,2666.9,6.74965]
["bitfinex","ETHUSD",1730222681772,0.01,2667.0,2666.9,3.0]
["bitfinex","ETHUSD",1730222682559,0.01,2667.0,2666.9,6.74967]
["bitfinex","ETHUSD",1730222683944,0.01,2667.0,2666.9,3.0]
["bitfinex","ETHUSD",1730222684866,0.01,2667.0,2666.7,6.74993]
["bitfinex","ETHUSD",1730222685044,1.57875926,2667.0,2666.8,3.74981]
["bitfinex","ETHUSD",1730222685246,1.57875926,2667.0,2666.9,6.74967]
["bitfinex","ETHUSD",1730222685442,0.01,2667.0,2666.7,3.0]
["bitfinex","ETHUSD",1730222685645,0.01,2667.0,2666.7,6.74983]
["bitfinex","ETHUSD",1730222685888,1.57875926,2667.0,2666.7,6.74983]
["bitfinex","ETHUSD",1730222686038,1.57875926,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1730222686245,1.57875926,2667.0,2666.9,6.74967]
["bitfinex","ETHUSD",1730222686246,0.01,2667.0,2666.9,6.74967]
["bitfinex","ETHUSD",1730222687842,0.01,2667.0,2666.9,3.0]
["bitfinex","ETHUSD",1730222690854,0.01,2667.0,2666.5,3.0]
["bitfinex","ETHUSD",1730222691051,0.01,2667.0,2666.9,3.0]
["bitfinex","ETHUSD",1730222691772,1.57875926,2667.1,2666.9,6.74967]
["bitfinex","ETHUSD",1730222691980,1.56875926,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1730222692182,0.01,2667.3,2667.1,3.74939]
["bitfinex","ETHUSD",1730222692400,0.02,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1730222692890,0.01,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1730222693185,1.58875926,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1730222693392,1.58875926,2667.4,2667.2,3.74925]
["bitfinex","ETHUSD",1730222693556,1.58875926,2667.4,2667.2,3.74916]
["bitfinex","ETHUSD",1730222693887,1.58875926,2667.4,2667.1,3.0]
["bitfinex","ETHUSD",1730222693888,0.01,2667.2,2667.1,3.0]
["bitfinex","ETHUSD",1730222695065,1.5566,2667.2,2667.1,3.0]
["bitfinex","ETHUSD",1730222695254,3.12535926,2667.2,2667.1,3.0]
["bitfinex","ETHUSD",1730222695459,0.01,2667.0,2666.8,3.0]
["bitfinex","ETHUSD",1730222695988,1.57899555,2667.0,2666.8,6.74971]
["bitfinex","ETHUSD",1730222696794,1.57899555,2667.0,2666.8,10.49945]
["bitfinex","ETHUSD",1730222696989,1.57899555,2667.0,2666.8,6.74971]
["bitfinex","ETHUSD",1730222697567,1.57899555,2667.0,2666.9,6.74967]
["bitfinex","ETHUSD",1730222697880,1.57899555,2667.0,2666.7,3.0]
["bitfinex","ETHUSD",1730222698084,1.57899555,2667.0,2666.9,3.0]
["bitfinex","ETHUSD",1730222698379,1.56899555,2667.1,2667.0,6.74953]
["bitfinex","ETHUSD",1730222698561,1.56899555,2667.4,2667.1,6.74939]
["bitfinex","ETHUSD",1730222698754,1.57899555,2667.5,2667.3,3.7491]
["bitfinex","ETHUSD",1730222698951,0.01,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1730222699156,1.56899555,2667.5,2667.4,8.35666]
["bitfinex","ETHUSD",1730222699359,1.57899555,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1730222699768,1.57899555,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1730222700075,1.58899555,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1730222700603,0.02,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1730222700813,2.15519026,2667.9,2667.8,6.7484]
["bitfinex","ETHUSD",1730222701016,1.56848525,2668.3,2668.1,6.74798]
["bitfinex","ETHUSD",1730222701194,2.15511313,2668.4,2668.3,6.7477]
["bitfinex","ETHUSD",1730222701498,1.58848525,2668.5,2668.3,3.0]
["bitfinex","ETHUSD",1730222701700,1.58712009,2668.5,2668.3,3.0]
["bitfinex","ETHUSD",1730222701904,1.58712009,2668.5,2668.3,6.74759]
["bitfinex","ETHUSD",1730222702192,1.57712009,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1730222702399,0.01,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1730222702767,0.01,2668.7,2668.5,6.74742]
["bitfinex","ETHUSD",1730222702768,0.01,2668.6,2668.5,6.74742]
["bitfinex","ETHUSD",1730222704096,0.01,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1730222704608,0.01,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1730222704895,0.01,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1730222705104,1.56609235,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1730222705293,1.57609235,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1730222705494,0.01,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1730222705705,0.01,2668.8,2668.7,6.747]
["bitfinex","ETHUSD",1730222706208,0.01,2669.0,2668.9,6.74686]
["bitfinex","ETHUSD",1730222707116,0.01,2668.8,2668.7,3.74713]
["bitfinex","ETHUSD",1730222707265,0.01,2668.8,2668.7,3.0]
["bitfinex","ETHUSD",1730222707470,0.01,2668.8,2668.7,6.74714]
["bitfinex","ETHUSD",1730222708306,0.01,2668.8,2668.6,3.0]
["bitfinex","ETHUSD",1730222708519,0.01,2668.8,2668.6,6.74719]
["bitfinex","ETHUSD",1730222708808,0.02,2668.8,2668.6,3.0]
["bitfinex","ETHUSD",1730222709210,0.02,2668.8,2668.6,6.74715]
["bitfinex","ETHUSD",1730222709715,0.02,2668.8,2668.7,3.0]
["bitfinex","ETHUSD",1730222709919,0.02,2668.8,2668.6,3.0]
["bitfinex","ETHUSD",1730222710816,1.6431,2668.8,2668.6,3.0]
["bitfinex","ETHUSD",1730222711016,1.6431,2668.8,2668.4,3.0]
["bitfinex","ETHUSD",1730222711221,0.01,2668.3,2668.0,1.6275]
["bitfinex","ETHUSD",1730222711430,0.01,2668.5,2668.3,3.74763]
["bitfinex","ETHUSD",1730222711627,0.01,2668.6,2668.3,3.74763]
["bitfinex","ETHUSD",1730222711786,0.01,2668.6,2668.4,3.74742]
["bitfinex","ETHUSD",1730222711986,0.02,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1730222712205,0.01,2669.2,2668.8,3.747]
["bitfinex","ETHUSD",1730222712422,0.58649774,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1730222712590,3.46970022,2669.8,2669.4,3.74616]
["bitfinex","ETHUSD",1730222712591,1.57609235,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1730222712945,1.57609235,2669.8,2669.5,3.0]
["bitfinex","ETHUSD",1730222712946,0.01,2669.6,2669.5,3.0]
["bitfinex","ETHUSD",1730222713083,0.01,2669.6,2669.4,3.0]
["bitfinex","ETHUSD",1730222713288,0.01,2669.6,2669.2,4.5598]
["bitfinex","ETHUSD",1730222713733,0.01,2669.6,2669.3,3.0]
["bitfinex","ETHUSD",1730222715423,0.01,2669.4,2668.9,3.74679]
["bitfinex","ETHUSD",1730222715734,0.01,2669.0,2668.7,3.74712]
["bitfinex","ETHUSD",1730222715888,0.01,2668.9,2668.7,3.74712]
["bitfinex","ETHUSD",1730222716232,0.01,2668.7,2668.5,3.74734]
["bitfinex","ETHUSD",1730222716529,0.02,2668.7,2668.4,5.32372]
["bitfinex","ETHUSD",1730222716699,0.02,2668.7,2668.5,3.74741]
["bitfinex","ETHUSD",1730222716905,0.02,2668.7,2668.3,3.7476]
["bitfinex","ETHUSD",1730222716906,0.01,2668.5,2668.3,3.7476]
["bitfinex","ETHUSD",1730222717397,0.01,2668.5,2668.2,3.74782]
["bitfinex","ETHUSD",1730222717600,0.01,2668.7,2668.2,3.74782]
["bitfinex","ETHUSD",1730222717601,0.01,2668.3,2668.2,3.74782]
["bitfinex","ETHUSD",1730222717797,0.01,2668.1,2667.5,3.74878]
["bitfinex","ETHUSD",1730222718002,0.01,2667.9,2667.8,3.74831]
["bitfinex","ETHUSD",1730222718423,0.01,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1730222718738,0.01,2668.2,2668.0,3.74811]
["bitfinex","ETHUSD",1730222719029,0.01,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1730222719424,0.01,2668.2,2668.1,6.74798]
["bitfinex","ETHUSD",1730222719796,0.01,2668.2,2668.1,3.0]
["bitfinex","ETHUSD",1730222721806,0.01,2668.2,2668.0,3.0]
["bitfinex","ETHUSD",1730222722015,0.01,2668.1,2667.9,3.0]
["bitfinex","ETHUSD",1730222722816,0.01,2668.1,2667.8,3.7483]
["bitfinex","ETHUSD",1730222722817,0.01,2667.9,2667.7,3.0]
["bitfinex","ETHUSD",1730222723014,0.01,2667.9,2667.6,5.38408]
["bitfinex","ETHUSD",1730222723015,0.01,2667.9,2667.6,6.74866]
["bitfinex","ETHUSD",1730222723428,0.01,2667.9,2667.4,3.74888]
["bitfinex","ETHUSD",1730222723429,0.01,2667.9,2667.5,3.0]
["bitfinex","ETHUSD",1730222723603,0.01,2667.9,2667.5,6.74881]
["bitfinex","ETHUSD",1730222723958,0.02,2668.0,2667.5,4.201229]
["bitfinex","ETHUSD",1730222724250,1.56609235,2668.7,2667.8,5.26288]
["bitfinex","ETHUSD",1730222724251,0.01,2667.9,2667.8,5.26288]
["bitfinex","ETHUSD",1730222724402,0.01,2668.2,2668.0,3.74808]
["bitfinex","ETHUSD",1730222725044,0.01,2668.2,2667.9,3.74825]
["bitfinex","ETHUSD",1730222725198,0.01,2668.1,2668.0,3.74805]
["bitfinex","ETHUSD",1730222725647,0.01,2668.1,2667.9,3.74825]
["bitfinex","ETHUSD",1730222726001,0.01,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1730222726247,0.01,2668.3,2668.1,3.74795]
["bitfinex","ETHUSD",1730222726451,0.01,2668.4,2668.3,3.74763]
["bitfinex","ETHUSD",1730222726745,0.01,2668.4,2668.2,3.0]
["bitfinex","ETHUSD",1730222727114,0.01,2668.4,2668.2,6.74783]
["bitfinex","ETHUSD",1730222728614,0.01,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1730222728816,0.01,2668.4,2668.2,3.74784]
["bitfinex","ETHUSD",1730222729019,0.01,2668.4,2668.1,3.0]
["bitfinex","ETHUSD",1730222729220,0.01,2668.4,2668.1,6.74797]
["bitfinex","ETHUSD",1730222729822,0.01,2668.2,2668.1,3.0]
["bitfinex","ETHUSD",1730222730007,0.01,2668.0,2667.8,3.0]
["bitfinex","ETHUSD",1730222730210,0.01,2668.0,2667.8,6.74831]
["bitfinex","ETHUSD",1730222730536,0.01,2668.0,2667.6,3.0]
["bitfinex","ETHUSD",1730222730925,0.01,2668.0,2667.6,6.74858]
["bitfinex","ETHUSD",1730222731121,0.01,2668.0,2667.6,3.0]
["bitfinex","ETHUSD",1730222731330,0.01,2668.0,2666.8,0.39735528]
["bitfinex","ETHUSD",1730222731331,0.01,2667.7,2667.4,3.74891]
["bitfinex","ETHUSD",1730222731533,0.01,2667.7,2667.3,3.74897]
["bitfinex","ETHUSD",1730222731745,0.01,2667.6,2667.3,3.74897]
["bitfinex","ETHUSD",1730222731949,0.01,2667.3,2667.1,3.74928]
["bitfinex","ETHUSD",1730222732309,0.01,2667.3,2666.9,5.31456]
["bitfinex","ETHUSD",1730222732513,0.01,2667.3,2667.0,3.74943]
["bitfinex","ETHUSD",1730222732737,0.01,2667.1,2667.0,3.7494]
["bitfinex","ETHUSD",1730222733733,0.01,2667.1,2667.0,3.0]
["bitfinex","ETHUSD",1730222733950,0.01,2666.8,2666.4,5.30807]
["bitfinex","ETHUSD",1730222734149,0.01,2666.8,2666.5,3.7501]
["bitfinex","ETHUSD",1730222734661,0.01,2666.8,2666.6,3.75008]
["bitfinex","ETHUSD",1730222734963,0.01,2666.8,2666.6,3.75001]
["bitfinex","ETHUSD",1730222735112,0.01,2666.8,2666.7,6.74995]
["bitfinex","ETHUSD",1730222736255,0.01,2667.0,2666.8,6.74972]
["bitfinex","ETHUSD",1730222736438,0.02,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1730222736639,0.01,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1730222736828,0.01,2667.2,2666.8,7.724692]
["bitfinex","ETHUSD",1730222737025,0.02,2667.2,2666.8,3.974972]
["bitfinex","ETHUSD",1730222737228,0.02,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1730222737812,0.01,2666.9,2666.8,6.74972]
["bitfinex","ETHUSD",1730222738818,0.01,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1730222739452,0.01,2667.0,2666.8,6.74972]
["bitfinex","ETHUSD",1730222739660,0.01,2667.0,2666.8,10.49946]
["bitfinex","ETHUSD",1730222739852,0.01,2667.0,2666.8,6.74972]
["bitfinex","ETHUSD",1730222740160,0.01,2666.9,2666.7,3.0]
["bitfinex","ETHUSD",1730222740362,0.01,2666.9,2666.7,2.80999967]
["bitfinex","ETHUSD",1730222740532,0.01,2666.9,2666.7,6.55992967]
["bitfinex","ETHUSD",1730222741162,0.01,2666.9,2666.5,3.75012]
["bitfinex","ETHUSD",1730222741414,0.01,2666.9,2666.4,1.5577]
["bitfinex","ETHUSD",1730222741570,0.01,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1730222742349,0.40130918,2667.8,2666.8,3.74981]
["bitfinex","ETHUSD",1730222742350,0.02,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1730222742686,0.01,2667.7,2667.5,3.74875]
["bitfinex","ETHUSD",1730222742856,0.01,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1730222744258,0.01,2667.7,2667.6,6.74866]
["bitfinex","ETHUSD",1730222744581,0.02,2667.9,2667.7,3.74854]
["bitfinex","ETHUSD",1730222744953,0.02,2667.9,2667.5,3.0]
["bitfinex","ETHUSD",1730222745205,0.01,2667.6,2667.3,6.74903]
["bitfinex","ETHUSD",1730222745475,0.01,2667.6,2667.1,6.74928]
["bitfinex","ETHUSD",1730222745476,0.01,2667.4,2667.1,6.74928]
["bitfinex","ETHUSD",1730222745777,0.01,2667.4,2667.3,3.0]
["bitfinex","ETHUSD",1730222745978,0.02,2667.6,2667.3,6.74898]
["bitfinex","ETHUSD",1730222746276,0.02,2667.6,2667.5,3.0]
["bitfinex","ETHUSD",1730222747067,0.02,2667.6,2667.3,3.0]
["bitfinex","ETHUSD",1730222747241,0.02,2667.6,2667.3,6.74899]
["bitfinex","ETHUSD",1730222748189,0.02,2667.6,2667.3,3.0]
["bitfinex","ETHUSD",1730222748570,0.02,2667.6,2667.4,3.74894]
["bitfinex","ETHUSD",1730222748775,0.02,2667.6,2667.5,3.0]
["bitfinex","ETHUSD",1730222748999,0.02,2667.6,2667.5,6.74882]
["bitfinex","ETHUSD",1730222749182,0.02,2667.6,2667.4,3.74894]
["bitfinex","ETHUSD",1730222749183,0.02,2667.6,2667.4,3.74895]
["bitfinex","ETHUSD",1730222749383,0.02,2667.6,2667.5,3.0]
["bitfinex","ETHUSD",1730222749591,0.02,2667.6,2667.5,6.74882]
["bitfinex","ETHUSD",1730222749786,0.02,2667.6,2667.5,3.0]
["bitfinex","ETHUSD",1730222750117,0.02,2667.6,2667.5,6.74882]
["bitfinex","ETHUSD",1730222750808,0.01,2667.8,2667.7,6.74854]
["bitfinex","ETHUSD",1730222751012,1.56965264,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1730222751191,1.57965264,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1730222751777,1.57965264,2668.2,2667.9,3.74826]
["bitfinex","ETHUSD",1730222752007,1.57965264,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1730222752477,1.57965264,2668.2,2667.9,3.74826]
["bitfinex","ETHUSD",1730222752833,1.57965264,2668.2,2668.0,3.74811]
["bitfinex","ETHUSD",1730222752987,0.01,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1730222753193,0.02,2668.0,2667.9,6.74818]
["bitfinex","ETHUSD",1730222755487,0.01,2668.0,2667.9,6.74818]
["bitfinex","ETHUSD",1730222755691,1.55965264,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1730222756115,1.55965264,2668.2,2668.1,8.30628]
["bitfinex","ETHUSD",1730222756977,1.55965264,2668.2,2668.1,6.74798]
["bitfinex","ETHUSD",1730222757380,1.56965264,2668.2,2668.1,6.74798]
["bitfinex","ETHUSD",1730222757593,1.6702,2668.2,2668.0,6.74808]
["bitfinex","ETHUSD",1730222757793,1.6702,2668.2,2668.0,3.0]
["bitfinex","ETHUSD",1730222758312,1.6702,2668.2,2668.0,6.7481]
["bitfinex","ETHUSD",1730222759530,1.6702,2668.2,2668.1,6.74798]
["bitfinex","ETHUSD",1730222759728,0.01,2668.2,2668.1,6.74798]
["bitfinex","ETHUSD",1730222760430,0.02,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1730222760589,0.01,2668.1,2668.0,3.0]
["bitfinex","ETHUSD",1730222760789,0.01,2668.1,2668.0,6.74812]
["bitfinex","ETHUSD",1730222761085,0.01,2668.1,2667.9,3.74825]
["bitfinex","ETHUSD",1730222761427,0.01,2668.1,2668.0,3.0]
["bitfinex","ETHUSD",1730222762199,0.02,2668.1,2667.8,3.0]
["bitfinex","ETHUSD",1730222762400,0.01,2667.9,2667.6,3.74868]
["bitfinex","ETHUSD",1730222762645,0.01,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1730222762943,0.01,2667.8,2667.6,3.74866]
["bitfinex","ETHUSD",1730222763303,0.01,2667.7,2667.6,3.74866]
["bitfinex","ETHUSD",1730222763747,0.01,2667.5,2667.4,3.74887]
["bitfinex","ETHUSD",1730222764042,0.01,2667.5,2667.4,3.0]
["bitfinex","ETHUSD",1730222764244,0.01,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1730222764447,0.01,2667.5,2667.2,3.74925]
["bitfinex","ETHUSD",1730222764739,0.01,2667.5,2667.3,3.74903]
["bitfinex","ETHUSD",1730222765240,0.01,2667.5,2667.3,7.49806]
["bitfinex","ETHUSD",1730222765446,0.01,2667.5,2667.4,3.0]
["bitfinex","ETHUSD",1730222765602,0.01,2667.6,2667.5,6.74882]
["bitfinex","ETHUSD",1730222766015,0.01,2667.9,2667.5,7.949886]
["bitfinex","ETHUSD",1730222766312,0.01,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1730222767337,0.01,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1730222767651,1.56965264,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1730222767806,0.01,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1730222770209,0.01,2668.4,2668.2,3.74784]
["bitfinex","ETHUSD",1730222770408,0.02,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1730222770645,0.01,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1730222773890,0.01,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1730222774187,0.01,2668.6,2668.3,3.7477]
["bitfinex","ETHUSD",1730222774188,0.01,2668.6,2668.4,3.0]
["bitfinex","ETHUSD",1730222774386,0.02,2668.6,2668.4,3.0]
["bitfinex","ETHUSD",1730222774590,0.02,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1730222774791,0.02,2668.6,2668.5,3.0]
["bitfinex","ETHUSD",1730222775613,0.02,2668.6,2668.4,3.74754]
["bitfinex","ETHUSD",1730222775614,0.02,2668.6,2668.3,6.74768]
["bitfinex","ETHUSD",1730222775913,2.1461954,2668.8,2668.3,6.74768]
["bitfinex","ETHUSD",1730222775914,0.02,2668.4,2668.3,6.74768]
["bitfinex","ETHUSD",1730222776612,0.02,2668.4,2668.3,3.0]
["bitfinex","ETHUSD",1730222776909,0.02,2668.4,2668.3,6.7477]
["bitfinex","ETHUSD",1730222777067,0.02,2668.6,2668.4,3.74743]
["bitfinex","ETHUSD",1730222777403,0.02,2668.6,2668.5,5.36402]
["bitfinex","ETHUSD",1730222777770,0.02,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1730222777966,0.01,2668.4,2668.3,3.0]
["bitfinex","ETHUSD",1730222778605,0.01,2668.4,2668.3,6.7477]
["bitfinex","ETHUSD",1730222779799,0.02,2668.4,2668.3,3.0]
["bitfinex","ETHUSD",1730222780213,0.02,2668.4,2668.1,3.0]
["bitfinex","ETHUSD",1730222780504,0.02,2668.4,2668.1,6.74798]
["bitfinex","ETHUSD",1730222780505,0.01,2668.2,2668.1,6.74798]
["bitfinex","ETHUSD",1730222784911,0.02,2668.2,2668.1,3.0]
["bitfinex","ETHUSD",1730222785119,0.01,2668.0,2667.9,6.74826]
["bitfinex","ETHUSD",1730222787872,0.02,2668.0,2667.9,6.74826]
["bitfinex","ETHUSD",1730222788411,1.57965264,2668.0,2667.9,3.0]
["bitfinex","ETHUSD",1730222788914,1.57965264,2668.0,2667.9,6.74826]
["bitfinex","ETHUSD",1730222789213,1.96001831,2668.2,2667.9,6.74826]
["bitfinex","ETHUSD",1730222789214,3.52967095,2668.2,2668.0,6.74812]
["bitfinex","ETHUSD",1730222789419,0.01,2668.1,2668.0,8.34442]
["bitfinex","ETHUSD",1730222790697,0.01,2668.1,2668.0,6.74812]
["bitfinex","ETHUSD",1730222790985,1.56965264,2668.1,2668.0,6.74812]
["bitfinex","ETHUSD",1730222791924,1.97001831,2668.1,2668.0,6.74812]
["bitfinex","ETHUSD",1730222792285,1.57989354,2668.1,2668.0,6.74812]
["bitfinex","ETHUSD",1730222792485,1.97001831,2668.1,2668.0,6.74812]
["bitfinex","ETHUSD",1730222792688,0.01,2668.1,2668.0,6.74812]
["bitfinex","ETHUSD",1730222793126,1.57986309,2668.1,2668.0,6.74812]
["bitfinex","ETHUSD",1730222793329,0.01,2668.1,2668.0,6.74812]
["bitfinex","ETHUSD",1730222793885,1.56986309,2668.2,2668.1,6.74798]
["bitfinex","ETHUSD",1730222794088,1.57986309,2668.3,2668.2,6.74784]
["bitfinex","ETHUSD",1730222794704,1.56986309,2668.3,2668.2,6.74784]
["bitfinex","ETHUSD",1730222794903,1.57986309,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1730222795634,1.56986309,2668.6,2668.5,6.74742]
["bitfinex","ETHUSD",1730222795930,1.57986309,2668.6,2668.5,6.74742]
["bitfinex","ETHUSD",1730222796142,0.58654276,2668.8,2668.7,8.40204]
["bitfinex","ETHUSD",1730222796430,1.56986309,2669.2,2669.1,8.40148]
["bitfinex","ETHUSD",1730222796733,1.57856102,2669.4,2669.3,6.7463]
["bitfinex","ETHUSD",1730222797331,1.56856102,2669.5,2669.4,6.74616]
["bitfinex","ETHUSD",1730222797533,1.56856102,2669.6,2669.5,6.74601]
["bitfinex","ETHUSD",1730222798193,0.02,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1730222798417,1.58856102,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1730222798608,0.01,2669.7,2669.6,6.74587]
["bitfinex","ETHUSD",1730222798933,1.97077087,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1730222798934,1.58856102,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1730222799235,1.57856102,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1730222799534,1.57856102,2670.1,2669.9,3.74544]
["bitfinex","ETHUSD",1730222799535,0.58623238,2670.3,2670.2,8.29773]
["bitfinex","ETHUSD",1730222799831,1.58856102,2670.4,2670.3,6.74489]
["bitfinex","ETHUSD",1730222799832,0.02,2670.4,2670.3,6.74489]
["bitfinex","ETHUSD",1730222800002,0.01,2670.4,2670.3,6.74489]
["bitfinex","ETHUSD",1730222800206,1.58856102,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1730222800436,0.01,2670.7,2670.6,6.74434]
["bitfinex","ETHUSD",1730222800936,0.02,2670.9,2670.7,3.0]
["bitfinex","ETHUSD",1730222801091,0.59613469,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1730222801291,0.01,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1730222802046,0.01,2671.0,2670.8,3.0]
["bitfinex","ETHUSD",1730222802379,0.01,2671.0,2670.5,1.5995]
["bitfinex","ETHUSD",1730222802380,0.01,2670.8,2670.6,6.74438]
["bitfinex","ETHUSD",1730222803543,0.01,2670.8,2670.7,6.74433]
["bitfinex","ETHUSD",1730222803739,0.01,2670.9,2670.8,6.74419]
["bitfinex","ETHUSD",1730222803980,0.01,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1730222804151,0.01,2671.3,2671.2,3.0]
["bitfinex","ETHUSD",1730222804480,0.01,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1730222804780,0.01,2671.5,2671.3,3.74347]
["bitfinex","ETHUSD",1730222804985,0.01,2671.3,2671.2,6.74363]
["bitfinex","ETHUSD",1730222805624,0.01,2671.3,2671.1,6.74375]
["bitfinex","ETHUSD",1730222805776,0.01,2671.2,2671.1,6.74377]
["bitfinex","ETHUSD",1730222807328,0.01,2671.2,2671.1,3.0]
["bitfinex","ETHUSD",1730222807514,0.01,2671.2,2671.1,6.74377]
["bitfinex","ETHUSD",1730222808085,0.01,2671.2,2671.1,3.0]
["bitfinex","ETHUSD",1730222808429,0.01,2671.2,2671.1,6.74377]
["bitfinex","ETHUSD",1730222808936,0.02,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1730222809084,0.58598679,2671.6,2671.5,6.74321]
["bitfinex","ETHUSD",1730222809390,0.01,2671.7,2671.6,6.74307]
["bitfinex","ETHUSD",1730222809895,0.01,2671.7,2671.6,3.0]
["bitfinex","ETHUSD",1730222810786,0.01,2671.5,2671.4,3.0]
["bitfinex","ETHUSD",1730222810988,0.01,2671.5,2671.2,6.74361]
["bitfinex","ETHUSD",1730222811184,0.01,2671.3,2671.0,3.0]
["bitfinex","ETHUSD",1730222811383,3.35943141,2671.2,2671.0,6.74389]
["bitfinex","ETHUSD",1730222813124,3.35943141,2671.2,2671.1,3.0]
["bitfinex","ETHUSD",1730222813315,3.35943141,2671.2,2670.9,8.30872]
["bitfinex","ETHUSD",1730222813902,0.01,2671.3,2671.0,3.74388]
["bitfinex","ETHUSD",1730222814296,0.01,2671.3,2671.1,3.0]
["bitfinex","ETHUSD",1730222815189,0.01,2670.9,2670.4,3.74467]
["bitfinex","ETHUSD",1730222815392,0.01,2670.9,2670.1,3.74507]
["bitfinex","ETHUSD",1730222815393,0.01,2670.4,2670.1,3.74507]
["bitfinex","ETHUSD",1730222815709,0.01,2670.4,2669.6,1.049188]
["bitfinex","ETHUSD",1730222815710,0.01,2670.2,2670.0,1.6378]
["bitfinex","ETHUSD",1730222816023,0.01,2670.2,2669.9,3.74543]
["bitfinex","ETHUSD",1730222816024,0.01,2670.1,2669.9,3.74543]
["bitfinex","ETHUSD",1730222816182,0.01,2670.1,2669.7,1.5714]
["bitfinex","ETHUSD",1730222816183,0.01,2670.1,2669.7,5.31703]
["bitfinex","ETHUSD",1730222816386,0.01,2670.1,2669.8,3.74559]
["bitfinex","ETHUSD",1730222816660,0.01,2670.0,2669.7,5.31703]
["bitfinex","ETHUSD",1730222816825,3.35943141,2669.9,2669.6,3.74587]
["bitfinex","ETHUSD",1730222817006,3.35943141,2669.9,2669.2,3.74634]
["bitfinex","ETHUSD",1730222817007,0.01,2669.6,2669.2,3.74634]
["bitfinex","ETHUSD",1730222817212,0.01,2669.6,2669.1,1.6299]
["bitfinex","ETHUSD",1730222817213,0.01,2669.4,2669.1,1.6299]
["bitfinex","ETHUSD",1730222817413,3.35943141,2669.5,2668.9,3.74676]
["bitfinex","ETHUSD",1730222817414,0.02,2669.2,2668.9,3.74676]
["bitfinex","ETHUSD",1730222817737,0.02,2669.2,2668.9,0.537666]
["bitfinex","ETHUSD",1730222817903,0.01,2669.2,2669.0,0.02596621]
["bitfinex","ETHUSD",1730222818096,0.01,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1730222818292,3.37943141,2669.5,2669.1,3.77254523]
["bitfinex","ETHUSD",1730222818541,0.01,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1730222818756,0.02,2669.2,2668.9,3.74678]
["bitfinex","ETHUSD",1730222819030,0.02,2669.2,2668.9,0.912357]
["bitfinex","ETHUSD",1730222819441,0.02,2669.2,2669.0,3.74665]
["bitfinex","ETHUSD",1730222819593,0.02,2669.2,2668.9,3.912357]
["bitfinex","ETHUSD",1730222819932,0.01,2669.0,2668.7,6.74706]
["bitfinex","ETHUSD",1730222820313,0.01,2669.0,2668.6,3.74718]
["bitfinex","ETHUSD",1730222820512,3.36943141,2669.2,2668.6,3.74718]
["bitfinex","ETHUSD",1730222820513,0.01,2668.8,2668.6,3.74718]
["bitfinex","ETHUSD",1730222820735,0.01,2668.8,2668.4,3.74756]
["bitfinex","ETHUSD",1730222821231,0.01,2668.8,2668.5,3.74734]
["bitfinex","ETHUSD",1730222821434,0.01,2668.8,2668.3,3.74758]
["bitfinex","ETHUSD",1730222821659,0.01,2668.8,2668.3,4.33565891]
["bitfinex","ETHUSD",1730222821843,3.35943141,2668.6,2668.3,4.33565891]
["bitfinex","ETHUSD",1730222822141,0.01,2668.5,2668.2,5.37773]
["bitfinex","ETHUSD",1730222822294,0.01,2668.5,2668.2,3.74783]
["bitfinex","ETHUSD",1730222822496,0.01,2668.4,2668.1,3.74791]
["bitfinex","ETHUSD",1730222822744,0.01,2668.4,2668.2,3.74776]
["bitfinex","ETHUSD",1730222823043,0.01,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1730222823711,0.01,2668.4,2668.2,3.74776]
["bitfinex","ETHUSD",1730222823897,0.01,2668.4,2668.3,6.7477]
["bitfinex","ETHUSD",1730222824241,0.01,2668.4,2668.3,3.0]
["bitfinex","ETHUSD",1730222824996,0.01,2668.4,2668.3,6.7477]
["bitfinex","ETHUSD",1730222825196,0.01,2668.4,2668.3,3.0]
["bitfinex","ETHUSD",1730222825423,0.01,2668.4,2668.3,6.7477]
["bitfinex","ETHUSD",1730222825934,0.01,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1730222826233,0.01,2668.5,2668.4,6.74756]
["bitfinex","ETHUSD",1730222826714,0.01,2668.5,2668.4,3.0]
["bitfinex","ETHUSD",1730222826715,0.02,2668.5,2668.4,3.0]
["bitfinex","ETHUSD",1730222826894,0.02,2668.5,2668.4,6.74756]
["bitfinex","ETHUSD",1730222827237,0.01,2668.5,2668.4,6.74756]
["bitfinex","ETHUSD",1730222827798,0.01,2669.1,2668.8,3.747]
["bitfinex","ETHUSD",1730222828017,0.01,2669.1,2669.0,6.74672]
["bitfinex","ETHUSD",1730222828443,0.01,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1730222828756,0.01,2669.2,2669.1,6.74658]
["bitfinex","ETHUSD",1730222828926,0.01,2669.2,2669.1,3.0]
["bitfinex","ETHUSD",1730222830415,0.01,2669.4,2669.2,3.74644]
["bitfinex","ETHUSD",1730222830617,0.01,2669.4,2669.1,7.421233]
["bitfinex","ETHUSD",1730222830618,0.01,2669.5,2669.3,3.74616]
["bitfinex","ETHUSD",1730222830819,0.01,2669.9,2669.6,6.74587]
["bitfinex","ETHUSD",1730222831048,0.01,2669.9,2669.8,3.0]
["bitfinex","ETHUSD",1730222831364,0.02,2669.9,2669.8,3.0]
["bitfinex","ETHUSD",1730222831710,0.02,2670.1,2670.0,3.0]
["bitfinex","ETHUSD",1730222832413,0.02,2670.1,2669.8,7.79474]
["bitfinex","ETHUSD",1730222833231,0.02,2670.1,2669.8,4.04916]
["bitfinex","ETHUSD",1730222833540,0.02,2670.1,2669.8,7.7947]
["bitfinex","ETHUSD",1730222833724,0.02,2670.1,2669.8,4.04916]
["bitfinex","ETHUSD",1730222834255,0.02,2670.1,2669.8,7.79472]
["bitfinex","ETHUSD",1730222834751,0.01,2670.2,2670.0,3.0]
["bitfinex","ETHUSD",1730222834951,0.01,2670.2,2669.9,4.51883137]
["bitfinex","ETHUSD",1730222834952,0.02,2670.4,2670.2,3.0]
["bitfinex","ETHUSD",1730222836288,0.02,2670.4,2670.2,6.745]
["bitfinex","ETHUSD",1730222836581,0.01,2671.1,2670.7,3.0]
["bitfinex","ETHUSD",1730222836788,0.02,2670.9,2670.3,5.34272]
["bitfinex","ETHUSD",1730222836938,0.02,2670.9,2670.3,4.5979]
["bitfinex","ETHUSD",1730222836939,0.01,2670.7,2670.3,4.5979]
["bitfinex","ETHUSD",1730222837133,0.02,2670.7,2670.4,3.74464]
["bitfinex","ETHUSD",1730222837359,0.02,2670.9,2670.5,6.74461]
["bitfinex","ETHUSD",1730222837673,0.02,2670.9,2670.3,1.5979]
["bitfinex","ETHUSD",1730222837674,0.01,2670.7,2670.4,3.0]
["bitfinex","ETHUSD",1730222837982,0.02,2670.7,2670.4,3.0]
["bitfinex","ETHUSD",1730222838343,0.02,2670.7,2670.2,3.0]
["bitfinex","ETHUSD",1730222838752,0.02,2670.7,2670.2,6.74501]
["bitfinex","ETHUSD",1730222838967,0.02,2670.7,2670.2,4.211559]
["bitfinex","ETHUSD",1730222839289,0.02,2670.3,2669.7,3.74562]
["bitfinex","ETHUSD",1730222839584,0.02,2670.3,2669.8,3.74558]
["bitfinex","ETHUSD",1730222839876,0.02,2670.3,2669.7,5.37112]
["bitfinex","ETHUSD",1730222839877,0.01,2670.1,2669.7,1.6255]
["bitfinex","ETHUSD",1730222840270,0.01,2670.1,2669.8,3.7455]
["bitfinex","ETHUSD",1730222840441,0.01,2670.1,2669.7,2.162627]
["bitfinex","ETHUSD",1730222840644,0.01,2670.1,2669.7,1.6255]
["bitfinex","ETHUSD",1730222840843,0.01,2670.1,2669.7,4.6255]
["bitfinex","ETHUSD",1730222841263,0.01,2670.1,2669.7,3.0]
["bitfinex","ETHUSD",1730222841466,0.02,2670.1,2669.7,3.0]
["bitfinex","ETHUSD",1730222842258,0.02,2670.1,2669.7,6.74571]
["bitfinex","ETHUSD",1730222843991,0.01,2670.1,2669.8,1.6255]
["bitfinex","ETHUSD",1730222844692,0.01,2670.1,2669.3,1.6255]
["bitfinex","ETHUSD",1730222844999,0.01,2670.1,2669.3,4.6255]
["bitfinex","ETHUSD",1730222845183,0.01,2670.1,2669.3,1.6255]
["bitfinex","ETHUSD",1730222845357,0.01,2670.1,2669.4,0.21288091]
["bitfinex","ETHUSD",1730222846745,0.01,2670.1,2669.4,0.71618996]
["bitfinex","ETHUSD",1730222846915,0.01,2670.4,2669.4,0.71618996]
["bitfinex","ETHUSD",1730222846916,0.01,2670.5,2669.6,1.5215]
["bitfinex","ETHUSD",1730222847064,0.01,2670.7,2669.7,0.50330905]
["bitfinex","ETHUSD",1730222847410,1.527,2670.8,2670.2,1.5215]
["bitfinex","ETHUSD",1730222847608,1.5448,2671.1,2670.2,1.5215]
["bitfinex","ETHUSD",1730222847781,0.01,2671.0,2670.2,1.5215]
["bitfinex","ETHUSD",1730222848098,1.5548,2671.1,2670.2,1.5215]
["bitfinex","ETHUSD",1730222848266,0.01,2671.1,2670.2,1.5215]
["bitfinex","ETHUSD",1730222849231,0.01,2671.0,2670.2,1.5215]
["bitfinex","ETHUSD",1730222849585,0.01,2670.8,2670.2,1.97365]
["bitfinex","ETHUSD",1730222849788,0.01,2670.6,2669.9,1.6274]
["bitfinex","ETHUSD",1730222849955,0.01,2670.4,2669.9,1.6274]
["bitfinex","ETHUSD",1730222850489,0.01,2670.5,2669.9,1.6274]
["bitfinex","ETHUSD",1730222850687,0.01,2670.4,2669.9,1.6274]
["bitfinex","ETHUSD",1730222851299,0.01,2670.5,2669.9,1.6274]
["bitfinex","ETHUSD",1730222851503,0.01,2670.5,2670.0,0.21307091]
["bitfinex","ETHUSD",1730222852494,0.01,2670.5,2669.9,1.6274]
["bitfinex","ETHUSD",1730222852801,0.01,2670.5,2669.4,0.21288091]
["bitfinex","ETHUSD",1730222852802,1.621,2670.4,2669.5,1.6067]
["bitfinex","ETHUSD",1730222853159,1.621,2670.4,2669.4,0.21288091]
["bitfinex","ETHUSD",1730222853160,0.01,2669.9,2669.4,0.21288091]
["bitfinex","ETHUSD",1730222853355,0.01,2669.9,2669.2,1.5551]
["bitfinex","ETHUSD",1730222853356,1.5291,2669.9,2669.2,1.5551]
["bitfinex","ETHUSD",1730222853797,1.5391,2669.9,2669.2,1.5551]
["bitfinex","ETHUSD",1730222854100,0.01,2669.6,2668.9,1.6487]
["bitfinex","ETHUSD",1730222854304,1.5291,2669.9,2668.9,1.6487]
["bitfinex","ETHUSD",1730222854305,0.01,2669.4,2668.9,1.6487]
["bitfinex","ETHUSD",1730222854859,1.672,2669.4,2668.5,1.5301]
["bitfinex","ETHUSD",1730222855101,1.672,2669.4,2668.6,0.21483707]
["bitfinex","ETHUSD",1730222855290,1.672,2669.4,2668.6,0.71814612]
["bitfinex","ETHUSD",1730222857302,1.672,2669.4,2668.6,0.21483707]
["bitfinex","ETHUSD",1730222857666,0.01,2669.2,2668.6,0.21483707]
["bitfinex","ETHUSD",1730222858060,0.01,2669.1,2668.2,2.03340905]
["bitfinex","ETHUSD",1730222858386,1.672,2669.0,2668.2,2.14762756]
["bitfinex","ETHUSD",1730222858565,1.672,2669.0,2668.3,0.50330905]
["bitfinex","ETHUSD",1730222859185,0.01,2669.1,2668.3,0.50330905]
["bitfinex","ETHUSD",1730222859797,0.01,2669.1,2668.2,4.64431851]
["bitfinex","ETHUSD",1730222860001,0.01,2669.1,2668.3,0.80037499]
["bitfinex","ETHUSD",1730222860506,0.01,2669.1,2668.2,1.64431851]
["bitfinex","ETHUSD",1730222860817,0.01,2669.1,2668.2,2.14762756]
["bitfinex","ETHUSD",1730222861306,0.01,2669.0,2668.2,1.64431851]
["bitfinex","ETHUSD",1730222861867,0.01,2669.0,2668.2,1.5301]
["bitfinex","ETHUSD",1730222862252,0.01,2669.1,2668.2,1.5301]
["bitfinex","ETHUSD",1730222862434,0.01,2669.1,2668.3,0.50330905]
["bitfinex","ETHUSD",1730222862633,0.01,2669.1,2668.4,0.20334091]
["bitfinex","ETHUSD",1730222863075,0.01,2669.1,2668.4,0.70664996]
["bitfinex","ETHUSD",1730222863368,0.01,2669.0,2668.4,0.20334091]
["bitfinex","ETHUSD",1730222865585,0.01,2669.1,2668.4,0.20334091]
["bitfinex","ETHUSD",1730222865729,0.01,2669.0,2668.4,0.20334091]
["bitfinex","ETHUSD",1730222866064,0.01,2669.1,2668.4,0.20334091]
["bitfinex","ETHUSD",1730222866439,0.01,2669.0,2668.4,0.20334091]
["bitfinex","ETHUSD",1730222866637,0.01,2669.1,2668.4,0.20334091]
["bitfinex","ETHUSD",1730222867262,1.5627,2669.3,2668.5,4.5926]
["bitfinex","ETHUSD",1730222867461,1.5627,2669.3,2668.6,0.81553723]
["bitfinex","ETHUSD",1730222868737,0.01,2669.2,2668.6,0.81553723]
["bitfinex","ETHUSD",1730222869070,1.5727,2669.3,2668.1,1.5544]
["bitfinex","ETHUSD",1730222869071,1.6259,2668.9,2668.1,1.5544]
["bitfinex","ETHUSD",1730222869289,1.6259,2668.9,2668.1,1.6692203]
["bitfinex","ETHUSD",1730222869499,1.6259,2668.9,2668.1,2.17252935]
["bitfinex","ETHUSD",1730222869668,0.01,2668.8,2668.2,3.51725293]
["bitfinex","ETHUSD",1730222869878,0.01,2668.8,2668.2,0.51725293]
["bitfinex","ETHUSD",1730222870196,0.01,2668.8,2667.7,0.50330905]
["bitfinex","ETHUSD",1730222870197,0.01,2668.8,2667.9,1.5967]
["bitfinex","ETHUSD",1730222870359,0.01,2668.8,2666.9,0.58612359]
["bitfinex","ETHUSD",1730222870360,0.01,2668.6,2667.4,2.10000905]
["bitfinex","ETHUSD",1730222870565,4.52476066,2668.7,2667.4,2.10000905]
["bitfinex","ETHUSD",1730222870566,1.6238,2668.3,2667.4,2.10000905]
["bitfinex","ETHUSD",1730222872105,0.01,2668.2,2667.4,1.5967]
["bitfinex","ETHUSD",1730222872286,0.46347607,2668.2,2667.1,1.6403]
["bitfinex","ETHUSD",1730222872502,0.01,2668.0,2667.1,1.6403]
["bitfinex","ETHUSD",1730222872799,1.5236,2667.8,2667.1,1.6403]
["bitfinex","ETHUSD",1730222873204,1.5236,2667.8,2666.9,5.3903]
["bitfinex","ETHUSD",1730222873510,1.5336,2667.8,2666.9,5.3903]
["bitfinex","ETHUSD",1730222873804,1.5336,2667.8,2667.0,0.53903]
["bitfinex","ETHUSD",1730222874393,1.5336,2667.8,2667.0,3.53903]
["bitfinex","ETHUSD",1730222875300,1.5336,2667.8,2667.0,4.04233905]
["bitfinex","ETHUSD",1730222877425,1.5236,2667.8,2667.0,4.04233905]
["bitfinex","ETHUSD",1730222877975,1.6305,2668.0,2667.1,1.5016]
["bitfinex","ETHUSD",1730222878229,1.6305,2668.0,2667.2,0.5543939]
["bitfinex","ETHUSD",1730222880637,1.6305,2668.0,2667.3,3.0]
["bitfinex","ETHUSD",1730222882055,1.6305,2668.0,2667.4,0.50330905]
["bitfinex","ETHUSD",1730222882337,1.6305,2668.0,2667.3,3.0]
["bitfinex","ETHUSD",1730222883542,1.6305,2668.0,2667.9,6.74826]
["bitfinex","ETHUSD",1730222884109,1.585,2668.2,2668.0,3.0]
["bitfinex","ETHUSD",1730222884312,1.575,2668.2,2668.1,6.74798]
["bitfinex","ETHUSD",1730222884619,1.575,2668.6,2668.5,3.0]
["bitfinex","ETHUSD",1730222884916,1.575,2668.6,2668.5,6.74742]
["bitfinex","ETHUSD",1730222888349,1.575,2668.6,2668.5,3.0]
["bitfinex","ETHUSD",1730222888654,1.575,2668.6,2668.5,6.74742]
["bitfinex","ETHUSD",1730222890052,1.6213,2668.9,2668.8,3.0]
["bitfinex","ETHUSD",1730222890252,1.6213,2668.9,2668.8,6.747]
["bitfinex","ETHUSD",1730222892955,1.6213,2668.9,2668.8,3.0]
["bitfinex","ETHUSD",1730222893817,1.6213,2668.9,2668.7,3.0]
["bitfinex","ETHUSD",1730222894850,1.6213,2668.9,2668.8,3.0]
["bitfinex","ETHUSD",1730222895053,1.5542,2669.1,2668.8,7.71501147]
["bitfinex","ETHUSD",1730222895258,1.5542,2669.1,2669.0,3.0]
["bitfinex","ETHUSD",1730222895639,1.5442,2669.1,2669.0,3.0]
["bitfinex","ETHUSD",1730222896769,0.59640084,2669.4,2669.0,6.74672]
["bitfinex","ETHUSD",1730222896941,1.5342,2669.3,2669.2,6.74644]
["bitfinex","ETHUSD",1730222897144,1.5342,2669.6,2669.5,6.74601]
["bitfinex","ETHUSD",1730222897345,0.01,2669.5,2669.3,3.0]
["bitfinex","ETHUSD",1730222897654,1.5442,2669.6,2669.5,3.0]
["bitfinex","ETHUSD",1730222898061,1.5342,2669.6,2669.5,3.0]
["bitfinex","ETHUSD",1730222898430,1.5442,2669.6,2669.5,3.0]
["bitfinex","ETHUSD",1730222898841,1.5342,2669.6,2669.5,3.0]
["bitfinex","ETHUSD",1730222899455,1.5342,2669.6,2669.5,6.74601]
["bitfinex","ETHUSD",1730222900046,1.5542,2669.8,2669.7,6.74573]
["bitfinex","ETHUSD",1730222900250,1.5542,2669.8,2669.7,3.0]
["bitfinex","ETHUSD",1730222901071,1.5542,2669.8,2669.5,6.74595]
["bitfinex","ETHUSD",1730222901279,1.5542,2669.8,2668.8,1.6644]
["bitfinex","ETHUSD",1730222901280,1.5342,2669.5,2668.8,1.6644]
["bitfinex","ETHUSD",1730222901577,0.01,2669.4,2669.2,3.74641]
["bitfinex","ETHUSD",1730222901777,0.02,2669.4,2669.1,3.74646]
["bitfinex","ETHUSD",1730222901936,0.02,2669.4,2669.1,7.49295]
["bitfinex","ETHUSD",1730222902135,0.02,2669.4,2669.1,3.74646]
["bitfinex","ETHUSD",1730222902534,0.01,2669.2,2668.4,0.11309485]
["bitfinex","ETHUSD",1730222902855,1.5442,2669.1,2668.8,3.74692]
["bitfinex","ETHUSD",1730222903059,1.5442,2669.1,2668.5,3.0]
["bitfinex","ETHUSD",1730222903261,0.01,2669.5,2669.1,3.74656]
["bitfinex","ETHUSD",1730222903582,0.01,2669.5,2669.4,6.74615]
["bitfinex","ETHUSD",1730222903936,0.01,2669.6,2669.5,3.0]
["bitfinex","ETHUSD",1730222904347,0.01,2669.6,2669.3,3.0]
["bitfinex","ETHUSD",1730222904548,0.01,2669.6,2669.5,3.0]
["bitfinex","ETHUSD",1730222904763,0.01,2669.6,2669.3,6.74628]
["bitfinex","ETHUSD",1730222904964,0.01,2669.6,2669.5,3.0]
["bitfinex","ETHUSD",1730222905549,0.02,2669.6,2669.5,3.0]
["bitfinex","ETHUSD",1730222908780,0.02,2669.6,2669.5,6.74601]
["bitfinex","ETHUSD",1730222909004,0.01,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1730222909337,0.01,2669.9,2669.7,6.74573]
["bitfinex","ETHUSD",1730222909539,0.02,2669.9,2669.8,6.74559]
["bitfinex","ETHUSD",1730222909849,0.01,2669.9,2669.8,6.74559]
["bitfinex","ETHUSD",1730222910237,0.58626593,2670.1,2669.9,6.74545]
["bitfinex","ETHUSD",1730222910442,0.58626593,2670.1,2670.0,6.74531]
["bitfinex","ETHUSD",1730222910849,0.01,2670.6,2670.0,3.0]
["bitfinex","ETHUSD",1730222911050,0.01,2670.6,2670.5,3.0]
["bitfinex","ETHUSD",1730222911291,0.01,2670.6,2670.3,6.74486]
["bitfinex","ETHUSD",1730222911292,0.02,2670.6,2670.3,6.74486]
["bitfinex","ETHUSD",1730222911650,0.01,2670.4,2670.1,3.0]
["bitfinex","ETHUSD",1730222911849,0.01,2670.4,2670.1,6.74505]
["bitfinex","ETHUSD",1730222912090,0.01,2670.4,2670.1,3.0]
["bitfinex","ETHUSD",1730222912286,0.02,2670.4,2670.1,3.0]
["bitfinex","ETHUSD",1730222912600,2.89129612,2670.9,2670.1,3.0]
["bitfinex","ETHUSD",1730222912601,0.02,2670.2,2670.1,3.0]
["bitfinex","ETHUSD",1730222912886,0.02,2670.2,2669.9,6.74544]
["bitfinex","ETHUSD",1730222913091,0.02,2670.2,2669.9,6.74538]
["bitfinex","ETHUSD",1730222913092,0.01,2670.0,2669.9,6.74538]
["bitfinex","ETHUSD",1730222913251,1.6322,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1730222913451,1.6422,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1730222913675,1.6322,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1730222914423,0.01,2670.4,2670.3,3.0]
["bitfinex","ETHUSD",1730222915187,0.01,2670.4,2670.3,6.74489]
["bitfinex","ETHUSD",1730222915587,0.01,2670.5,2670.3,6.74489]
["bitfinex","ETHUSD",1730222915792,1.5997,2670.6,2670.4,6.74463]
["bitfinex","ETHUSD",1730222916462,1.6688,2670.8,2670.5,3.74461]
["bitfinex","ETHUSD",1730222916660,0.01,2670.8,2670.7,6.74433]
["bitfinex","ETHUSD",1730222916874,0.01,2670.8,2670.7,3.0]
["bitfinex","ETHUSD",1730222917267,0.01,2670.8,2670.6,3.0]
["bitfinex","ETHUSD",1730222917791,0.01,2670.7,2670.5,3.0]
["bitfinex","ETHUSD",1730222917992,0.01,2670.5,2670.3,3.0]
["bitfinex","ETHUSD",1730222918226,1.6592,2670.6,2669.8,3.74552]
["bitfinex","ETHUSD",1730222918227,1.6592,2670.6,2669.9,7.4909]
["bitfinex","ETHUSD",1730222918424,1.6592,2670.6,2670.4,3.0]
["bitfinex","ETHUSD",1730222918629,0.01,2670.5,2670.4,3.0]
["bitfinex","ETHUSD",1730222918796,0.01,2670.5,2670.2,3.74503]
["bitfinex","ETHUSD",1730222919124,0.01,2670.5,2670.3,3.0]
["bitfinex","ETHUSD",1730222920227,0.01,2670.5,2670.3,6.74489]
["bitfinex","ETHUSD",1730222920724,0.01,2670.5,2670.2,3.745]
["bitfinex","ETHUSD",1730222920883,0.01,2670.5,2670.3,3.0]
["bitfinex","ETHUSD",1730222921282,0.01,2670.2,2669.5,5.28498]
["bitfinex","ETHUSD",1730222921519,0.01,2670.2,2669.9,3.74536]
["bitfinex","ETHUSD",1730222921900,0.01,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1730222922963,0.01,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1730222923147,0.02,2670.5,2670.3,3.0]
["bitfinex","ETHUSD",1730222923359,0.01,2670.5,2670.4,6.74475]
["bitfinex","ETHUSD",1730222923939,1.6293,2670.7,2670.6,3.0]
["bitfinex","ETHUSD",1730222924505,0.01,2670.9,2670.7,6.74426]
["bitfinex","ETHUSD",1730222924982,0.01,2670.8,2670.7,3.0]
["bitfinex","ETHUSD",1730222925381,0.01,2670.8,2670.6,3.0]
["bitfinex","ETHUSD",1730222925678,0.01,2670.8,2670.7,3.0]
["bitfinex","ETHUSD",1730222926262,0.01,2670.8,2670.5,3.0]
["bitfinex","ETHUSD",1730222926583,0.58609817,2671.2,2670.2,3.74494]
["bitfinex","ETHUSD",1730222926584,0.01,2670.4,2670.2,3.0]
["bitfinex","ETHUSD",1730222926740,0.01,2670.4,2670.2,6.74492]
["bitfinex","ETHUSD",1730222927881,0.01,2670.4,2670.3,6.74489]
["bitfinex","ETHUSD",1730222929280,1.6053,2670.3,2669.6,0.57882891]
["bitfinex","ETHUSD",1730222929484,1.6053,2670.3,2669.4,1.6583]
["bitfinex","ETHUSD",1730222929485,0.02,2670.1,2669.7,3.74571]
["bitfinex","ETHUSD",1730222930155,0.01,2669.9,2669.6,3.74586]
["bitfinex","ETHUSD",1730222930362,0.01,2669.9,2669.7,3.74564]
["bitfinex","ETHUSD",1730222930589,0.01,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1730222930757,0.01,2669.9,2669.8,6.74559]
["bitfinex","ETHUSD",1730222931082,0.02,2670.1,2669.8,6.74559]
["bitfinex","ETHUSD",1730222931277,0.02,2670.1,2669.9,3.0]
["bitfinex","ETHUSD",1730222931578,0.02,2670.1,2669.9,6.74538]
["bitfinex","ETHUSD",1730222931781,0.01,2670.1,2670.0,6.74531]
["bitfinex","ETHUSD",1730222933068,0.02,2670.1,2670.0,3.0]
["bitfinex","ETHUSD",1730222933287,0.02,2670.1,2669.9,3.0]
["bitfinex","ETHUSD",1730222935784,0.02,2670.1,2669.8,6.74553]
["bitfinex","ETHUSD",1730222935981,0.02,2670.1,2670.0,3.0]
["bitfinex","ETHUSD",1730222936284,0.01,2670.1,2670.0,6.74531]
["bitfinex","ETHUSD",1730222936495,0.01,2670.3,2670.2,6.74503]
["bitfinex","ETHUSD",1730222936644,0.01,2670.3,2670.1,3.74516]
["bitfinex","ETHUSD",1730222936645,0.02,2670.3,2670.1,3.74516]
["bitfinex","ETHUSD",1730222936974,0.02,2670.3,2670.2,3.0]
["bitfinex","ETHUSD",1730222938319,0.02,2670.3,2669.6,5.4539805]
["bitfinex","ETHUSD",1730222938320,1.5023,2670.0,2669.8,3.0]
["bitfinex","ETHUSD",1730222938749,0.02,2669.9,2669.8,3.0]
["bitfinex","ETHUSD",1730222939050,0.02,2669.9,2669.7,6.74568]
["bitfinex","ETHUSD",1730222939726,0.02,2669.9,2669.8,6.74559]
["bitfinex","ETHUSD",1730222939914,0.02,2669.9,2669.8,7.720149]
["bitfinex","ETHUSD",1730222941113,0.02,2669.9,2669.8,6.74559]
["bitfinex","ETHUSD",1730222941739,0.01,2670.1,2670.0,6.74531]
["bitfinex","ETHUSD",1730222944213,0.01,2670.2,2670.1,6.74517]
["bitfinex","ETHUSD",1730222944561,0.01,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1730222944777,0.01,2670.3,2670.2,6.74503]
["bitfinex","ETHUSD",1730222945479,1.57856102,2670.5,2670.4,6.74475]
["bitfinex","ETHUSD",1730222945831,0.01,2670.5,2670.4,6.74475]
["bitfinex","ETHUSD",1730222946041,1.58856102,2670.7,2670.5,6.74461]
["bitfinex","ETHUSD",1730222947062,1.58856102,2670.7,2670.6,3.0]
["bitfinex","ETHUSD",1730222947828,0.02,2670.7,2670.4,6.74473]
["bitfinex","ETHUSD",1730222948032,1.58651089,2670.7,2670.5,6.74461]
["bitfinex","ETHUSD",1730222948252,1.58651089,2670.7,2670.5,3.74461]
["bitfinex","ETHUSD",1730222948425,1.58651089,2670.7,2670.6,3.0]
["bitfinex","ETHUSD",1730222948624,0.02,2670.7,2670.6,3.0]
["bitfinex","ETHUSD",1730222948855,0.02,2670.7,2670.6,6.74447]
["bitfinex","ETHUSD",1730222949062,0.02,2670.7,2670.6,3.0]
["bitfinex","ETHUSD",1730222949263,1.58677957,2670.7,2670.6,3.0]
["bitfinex","ETHUSD",1730222949434,1.58677957,2670.7,2670.6,6.74447]
["bitfinex","ETHUSD",1730222949639,0.02,2670.7,2670.6,6.74447]
["bitfinex","ETHUSD",1730222950225,1.58706689,2670.7,2670.6,6.74447]
["bitfinex","ETHUSD",1730222950430,1.97883361,2670.7,2670.5,6.74459]
["bitfinex","ETHUSD",1730222950670,1.56734532,2670.6,2670.5,6.74459]
["bitfinex","ETHUSD",1730222951467,0.02,2670.7,2670.6,6.74447]
["bitfinex","ETHUSD",1730222951966,0.02,2670.7,2670.6,3.0]
["bitfinex","ETHUSD",1730222952184,1.97883361,2670.7,2670.6,3.0]
["bitfinex","ETHUSD",1730222952590,1.97990489,2670.7,2670.6,3.0]
["bitfinex","ETHUSD",1730222953054,0.02,2670.7,2670.6,3.0]
["bitfinex","ETHUSD",1730222954281,0.01,2670.5,2670.3,3.74489]
["bitfinex","ETHUSD",1730222954477,1.57838293,2670.5,2670.4,6.74475]
["bitfinex","ETHUSD",1730222954782,0.01,2670.5,2670.4,3.0]
["bitfinex","ETHUSD",1730222955088,1.97092908,2670.5,2670.4,6.74475]
["bitfinex","ETHUSD",1730222955287,1.57869747,2670.5,2670.4,6.74475]
["bitfinex","ETHUSD",1730222955658,0.01,2670.5,2670.4,6.74475]
["bitfinex","ETHUSD",1730222955925,1.97092908,2670.5,2670.4,6.74475]
["bitfinex","ETHUSD",1730222956101,0.01,2670.5,2670.4,7.793712]
["bitfinex","ETHUSD",1730222956256,1.57893149,2670.5,2670.4,7.793712]
["bitfinex","ETHUSD",1730222956452,1.56893149,2670.5,2670.4,7.793712]
["bitfinex","ETHUSD",1730222956658,1.56893149,2670.6,2670.5,6.74461]
["bitfinex","ETHUSD",1730222957070,1.57893149,2670.7,2670.6,6.74447]
["bitfinex","ETHUSD",1730222957274,1.92092908,2670.8,2670.7,6.74433]
["bitfinex","ETHUSD",1730222957478,2.94921307,2671.2,2671.0,6.74391]
["bitfinex","ETHUSD",1730222957763,2.94921307,2671.2,2671.1,6.74377]
["bitfinex","ETHUSD",1730222957764,0.58609817,2671.2,2671.1,6.74377]
["bitfinex","ETHUSD",1730222958194,0.58609817,2671.2,2671.1,3.0]
["bitfinex","ETHUSD",1730222958613,0.58609817,2671.2,2671.0,3.0]
["bitfinex","ETHUSD",1730222958911,2.11339817,2671.2,2671.0,3.0]
["bitfinex","ETHUSD",1730222959080,2.11339817,2671.2,2670.8,6.74418]
["bitfinex","ETHUSD",1730222959271,1.56805948,2670.9,2670.8,6.74418]
["bitfinex","ETHUSD",1730222959472,0.01,2671.0,2670.8,6.74418]
["bitfinex","ETHUSD",1730222959685,1.56796411,2670.9,2670.8,3.0]
["bitfinex","ETHUSD",1730222959885,1.56796411,2670.9,2670.7,3.0]
["bitfinex","ETHUSD",1730222960130,1.57796411,2670.8,2670.7,6.74433]
["bitfinex","ETHUSD",1730222960423,0.01,2670.8,2670.7,3.0]
["bitfinex","ETHUSD",1730222960596,1.492,2670.8,2670.1,4.5148]
["bitfinex","ETHUSD",1730222960919,1.56803367,2670.6,2670.5,3.0]
["bitfinex","ETHUSD",1730222961281,1.492,2670.8,2670.5,3.0]
["bitfinex","ETHUSD",1730222961484,1.492,2670.8,2670.2,3.74503]
["bitfinex","ETHUSD",1730222961485,1.56810935,2670.6,2670.3,6.74489]
["bitfinex","ETHUSD",1730222961719,1.56810935,2670.6,2670.3,3.0]
["bitfinex","ETHUSD",1730222961922,1.56810935,2670.5,2670.3,3.0]
["bitfinex","ETHUSD",1730222962247,1.56810935,2670.4,2670.3,3.0]
["bitfinex","ETHUSD",1730222962544,1.4511,2670.3,2670.2,3.74492]
["bitfinex","ETHUSD",1730222962743,3.01927596,2670.3,2670.2,3.74492]
["bitfinex","ETHUSD",1730222962944,0.01,2670.2,2669.9,3.74539]
["bitfinex","ETHUSD",1730222963243,0.01,2670.0,2669.9,3.74539]
["bitfinex","ETHUSD",1730222963940,1.57822758,2670.0,2669.9,3.74539]
["bitfinex","ETHUSD",1730222964318,1.57822758,2670.0,2669.8,3.0]
["bitfinex","ETHUSD",1730222964520,1.57822758,2670.0,2669.8,6.74551]
["bitfinex","ETHUSD",1730222965039,1.57822758,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1730222965639,0.01,2670.0,2669.9,6.74545]
["bitfinex","ETHUSD",1730222965818,1.57822758,2670.0,2669.9,6.74545]
["bitfinex","ETHUSD",1730222966615,1.57822758,2670.0,2669.7,3.74564]
["bitfinex","ETHUSD",1730222966616,1.57822758,2670.0,2669.8,6.74553]
["bitfinex","ETHUSD",1730222966821,1.56815363,2669.9,2669.8,6.74553]
["bitfinex","ETHUSD",1730222967006,1.57815363,2670.0,2669.8,6.74553]
["bitfinex","ETHUSD",1730222967227,1.57815363,2670.0,2669.9,6.74545]
["bitfinex","ETHUSD",1730222968738,0.01,2670.0,2669.9,6.74545]
["bitfinex","ETHUSD",1730222969077,1.57815363,2670.0,2669.9,6.74545]
["bitfinex","ETHUSD",1730222970143,1.56815363,2670.1,2670.0,6.74531]
["bitfinex","ETHUSD",1730222970334,0.56,2670.2,2670.1,6.74517]
["bitfinex","ETHUSD",1730222970535,1.57772486,2670.2,2670.1,6.74517]
["bitfinex","ETHUSD",1730222970730,0.01,2670.2,2670.1,6.74517]
["bitfinex","ETHUSD",1730222971359,1.56772486,2670.3,2670.1,6.74517]
["bitfinex","ETHUSD",1730222971531,1.57772486,2670.4,2670.3,6.74489]
["bitfinex","ETHUSD",1730222972073,2.16382515,2670.4,2670.3,6.74489]
["bitfinex","ETHUSD",1730222972428,0.59610029,2670.4,2670.3,6.74489]
["bitfinex","ETHUSD",1730222972666,2.16382515,2670.4,2670.3,6.74489]
["bitfinex","ETHUSD",1730222973030,2.55648934,2670.4,2670.3,6.74489]
["bitfinex","ETHUSD",1730222973227,2.55591693,2670.4,2670.1,6.74505]
["bitfinex","ETHUSD",1730222973534,3.65013297,2670.3,2670.1,3.0]
["bitfinex","ETHUSD",1730222973735,3.65013297,2670.3,2670.0,3.74521]
["bitfinex","ETHUSD",1730222973736,0.56,2670.2,2670.0,3.0]
["bitfinex","ETHUSD",1730222973955,1.5680398,2670.1,2670.0,3.0]
["bitfinex","ETHUSD",1730222974351,1.5680398,2670.1,2670.0,4.049086]
["bitfinex","ETHUSD",1730222974352,1.56805464,2670.1,2670.0,4.049086]
["bitfinex","ETHUSD",1730222974552,1.56805464,2670.3,2670.1,3.0]
["bitfinex","ETHUSD",1730222974779,1.56786995,2670.3,2670.2,6.74503]
["bitfinex","ETHUSD",1730222975202,0.01,2670.4,2670.3,6.74489]
["bitfinex","ETHUSD",1730222975497,1.57788108,2670.4,2670.3,6.74489]
["bitfinex","ETHUSD",1730222975704,0.58611103,2670.5,2670.4,6.74475]
["bitfinex","ETHUSD",1730222975868,0.58611103,2670.5,2670.4,8.30805]
["bitfinex","ETHUSD",1730222976364,1.57788108,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1730222976580,1.57788108,2670.8,2670.7,6.74433]
["bitfinex","ETHUSD",1730222976964,0.01,2670.8,2670.7,6.74433]
["bitfinex","ETHUSD",1730222978560,1.57788108,2670.8,2670.7,6.74433]
["bitfinex","ETHUSD",1730222978696,0.01,2670.8,2670.7,6.74433]
["bitfinex","ETHUSD",1730222980916,0.01,2670.8,2670.7,7.793208]
["bitfinex","ETHUSD",1730222981127,2.1372,2670.8,2670.3,4.048992]
["bitfinex","ETHUSD",1730222981299,2.1372,2670.8,2670.6,3.0]
["bitfinex","ETHUSD",1730222981826,2.1372,2670.8,2670.5,3.0]
["bitfinex","ETHUSD",1730222981988,1.57718894,2670.6,2670.5,3.0]
["bitfinex","ETHUSD",1730222982378,1.57718894,2670.6,2670.5,6.74461]
["bitfinex","ETHUSD",1730222982533,0.01,2670.6,2670.5,6.74461]
["bitfinex","ETHUSD",1730222982823,1.57718894,2670.6,2670.5,6.74461]
["bitfinex","ETHUSD",1730222983708,0.01,2670.6,2670.5,6.74461]
["bitfinex","ETHUSD",1730222985725,1.57718894,2670.6,2670.5,6.74461]
["bitfinex","ETHUSD",1730222985930,1.57718894,2670.6,2670.5,7.939394]
["bitfinex","ETHUSD",1730222986083,0.01,2670.6,2670.5,7.939394]
["bitfinex","ETHUSD",1730222988628,0.01,2670.6,2670.5,6.74461]
["bitfinex","ETHUSD",1730222988629,1.57718894,2670.6,2670.5,6.74461]
["bitfinex","ETHUSD",1730222989436,0.01,2670.6,2670.5,6.74461]
["bitfinex","ETHUSD",1730222989796,1.57718894,2670.6,2670.5,6.74461]
["bitfinex","ETHUSD",1730222990559,0.01,2670.6,2670.5,6.74461]
["bitfinex","ETHUSD",1730222990770,1.57718894,2670.6,2670.5,6.74461]
["bitfinex","ETHUSD",1730222991264,3.44615034,2670.6,2670.5,3.0]
["bitfinex","ETHUSD",1730222992862,3.44615034,2670.6,2670.4,3.74473]
["bitfinex","ETHUSD",1730222993023,1.56777947,2670.5,2670.4,6.74473]
["bitfinex","ETHUSD",1730222993224,0.01,2670.4,2670.3,3.0]
["bitfinex","ETHUSD",1730222993425,1.57782831,2670.4,2670.3,3.0]
["bitfinex","ETHUSD",1730222994466,0.01,2670.2,2670.1,3.0]
["bitfinex","ETHUSD",1730222995953,0.01,2670.2,2670.1,6.74517]
["bitfinex","ETHUSD",1730222996274,0.01,2670.2,2670.0,6.7453]
["bitfinex","ETHUSD",1730222996631,0.01,2670.2,2670.0,3.0]
["bitfinex","ETHUSD",1730222998054,0.01,2670.2,2670.0,6.74525]
["bitfinex","ETHUSD",1730222998514,0.01,2670.2,2670.1,6.74517]
["bitfinex","ETHUSD",1730223000483,0.01,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1730223001215,0.01,2670.4,2670.1,8.25151]
["bitfinex","ETHUSD",1730223001394,5.58027816,2670.8,2670.0,3.0]
["bitfinex","ETHUSD",1730223001395,0.56,2670.2,2670.0,3.0]
["bitfinex","ETHUSD",1730223001759,0.01,2669.7,2668.8,3.747]
["bitfinex","ETHUSD",1730223001961,0.01,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1730223002801,0.01,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1730223002977,0.01,2670.2,2670.1,6.74517]
["bitfinex","ETHUSD",1730223004063,0.01,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1730223004665,0.39971816,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1730223004866,0.01,2670.6,2670.4,1.4437]
["bitfinex","ETHUSD",1730223005086,0.01,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1730223005281,0.01,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1730223005727,0.01,2671.1,2671.0,6.74391]
["bitfinex","ETHUSD",1730223006106,0.01,2671.3,2671.2,6.74363]
["bitfinex","ETHUSD",1730223006302,0.01,2671.3,2671.1,3.74375]
["bitfinex","ETHUSD",1730223006515,0.01,2671.3,2670.8,1.5256]
["bitfinex","ETHUSD",1730223006694,0.01,2671.3,2671.1,3.74368]
["bitfinex","ETHUSD",1730223006887,0.01,2671.3,2671.2,3.0]
["bitfinex","ETHUSD",1730223007130,0.01,2671.3,2671.1,3.0]
["bitfinex","ETHUSD",1730223007336,0.01,2671.3,2671.2,6.74363]
["bitfinex","ETHUSD",1730223009244,3.88760808,2671.5,2671.4,6.74335]
["bitfinex","ETHUSD",1730223009392,3.88760808,2671.5,2671.4,7.564905]
["bitfinex","ETHUSD",1730223009592,3.88760808,2671.5,2671.4,6.74335]
["bitfinex","ETHUSD",1730223009796,3.89760808,2671.5,2671.4,3.0]
["bitfinex","ETHUSD",1730223010327,3.89760808,2671.5,2671.4,6.74335]
["bitfinex","ETHUSD",1730223010732,3.89760808,2671.5,2671.4,3.0]
["bitfinex","ETHUSD",1730223011490,3.89760808,2671.5,2671.2,3.0]
["bitfinex","ETHUSD",1730223011691,0.01,2671.1,2670.9,1.5118]
["bitfinex","ETHUSD",1730223011889,0.01,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1730223012593,0.01,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1730223013000,0.01,2671.4,2671.2,3.0]
["bitfinex","ETHUSD",1730223013201,0.01,2671.4,2671.2,6.74355]
["bitfinex","ETHUSD",1730223013495,1.56509252,2671.3,2671.2,3.0]
["bitfinex","ETHUSD",1730223014087,0.55,2671.2,2671.0,6.74385]
["bitfinex","ETHUSD",1730223014278,0.56,2671.2,2671.0,6.74385]
["bitfinex","ETHUSD",1730223014478,0.56,2671.2,2671.0,3.0]
["bitfinex","ETHUSD",1730223014681,2.12509252,2671.2,2671.1,6.74377]
["bitfinex","ETHUSD",1730223014880,0.56,2671.2,2671.1,6.74377]
["bitfinex","ETHUSD",1730223015255,2.12509252,2671.2,2671.1,6.74377]
["bitfinex","ETHUSD",1730223015886,2.12509252,2671.2,2670.9,3.74404]
["bitfinex","ETHUSD",1730223015887,0.56,2671.2,2671.0,6.7439]
["bitfinex","ETHUSD",1730223016288,0.01,2671.2,2671.1,6.74377]
["bitfinex","ETHUSD",1730223016492,1.57509252,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1730223016699,1.56509252,2671.5,2671.4,6.74335]
["bitfinex","ETHUSD",1730223016857,0.01,2671.6,2671.4,6.74335]
["bitfinex","ETHUSD",1730223016858,1.57509252,2671.6,2671.5,6.74321]
["bitfinex","ETHUSD",1730223017797,1.56509252,2671.7,2671.6,6.74307]
["bitfinex","ETHUSD",1730223018009,1.56509252,2671.7,2671.3,5.19966]
["bitfinex","ETHUSD",1730223018314,0.01,2671.5,2671.2,6.74362]
["bitfinex","ETHUSD",1730223018462,0.01,2671.3,2671.0,3.0]
["bitfinex","ETHUSD",1730223018658,0.01,2671.3,2671.2,3.0]
["bitfinex","ETHUSD",1730223018903,0.01,2671.3,2671.0,3.0]
["bitfinex","ETHUSD",1730223019089,1.3999,2671.2,2671.0,3.0]
["bitfinex","ETHUSD",1730223019268,1.3999,2671.2,2671.0,6.74384]
["bitfinex","ETHUSD",1730223019792,1.9499,2671.2,2671.1,6.74377]
["bitfinex","ETHUSD",1730223020505,0.55,2671.2,2671.1,6.74377]
["bitfinex","ETHUSD",1730223021860,1.57575355,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1730223022066,1.56575355,2671.4,2671.3,6.74349]
["bitfinex","ETHUSD",1730223022415,0.01,2671.7,2671.6,6.74307]
["bitfinex","ETHUSD",1730223023201,1.57597626,2671.9,2671.8,6.74279]
["bitfinex","ETHUSD",1730223025270,1.57521777,2671.9,2671.8,6.74279]
["bitfinex","ETHUSD",1730223025814,4.46402142,2671.9,2671.7,6.74291]
["bitfinex","ETHUSD",1730223025980,0.01,2671.5,2671.2,1.4918]
["bitfinex","ETHUSD",1730223026186,0.01,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1730223027553,0.01,2671.5,2671.4,6.74335]
["bitfinex","ETHUSD",1730223028120,1.57513537,2671.5,2671.4,6.74335]
["bitfinex","ETHUSD",1730223028321,2.12513537,2671.5,2671.4,6.74335]
["bitfinex","ETHUSD",1730223028480,2.12513537,2671.5,2671.4,3.0]
["bitfinex","ETHUSD",1730223028665,0.01,2671.3,2671.2,3.0]
["bitfinex","ETHUSD",1730223028864,2.89880365,2671.3,2671.2,3.0]
["bitfinex","ETHUSD",1730223029110,2.89880365,2671.3,2671.1,6.74367]
["bitfinex","ETHUSD",1730223029277,0.01,2671.3,2671.2,6.74363]
["bitfinex","ETHUSD",1730223029769,1.56513537,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1730223029770,0.01,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1730223030179,1.95658374,2671.7,2671.4,3.74335]
["bitfinex","ETHUSD",1730223030180,1.57513537,2671.7,2671.5,3.74321]
["bitfinex","ETHUSD",1730223030419,0.01,2671.7,2671.6,6.74307]
["bitfinex","ETHUSD",1730223030712,0.01,2671.7,2671.4,6.309902]
["bitfinex","ETHUSD",1730223030713,0.01,2671.7,2671.5,6.74319]
["bitfinex","ETHUSD",1730223030920,0.01,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1730223031072,1.57548782,2671.7,2671.6,6.74307]
["bitfinex","ETHUSD",1730223031307,0.01,2671.7,2671.6,6.74307]
["bitfinex","ETHUSD",1730223031513,1.57560197,2671.7,2671.6,6.74307]
["bitfinex","ETHUSD",1730223032211,0.01,2671.4,2671.3,3.0]
["bitfinex","ETHUSD",1730223032556,0.01,2671.4,2671.3,6.74348]
["bitfinex","ETHUSD",1730223032752,0.01,2671.4,2671.3,7.943969]
["bitfinex","ETHUSD",1730223033328,1.56564444,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1730223033526,1.56564444,2671.7,2671.6,6.74307]
["bitfinex","ETHUSD",1730223033865,1.56564444,2672.1,2671.9,6.74265]
["bitfinex","ETHUSD",1730223034151,1.9672976,2672.2,2671.6,1.5392]
["bitfinex","ETHUSD",1730223034152,1.57564444,2672.2,2672.1,6.74237]
["bitfinex","ETHUSD",1730223034338,1.5753121,2672.2,2672.1,6.74237]
["bitfinex","ETHUSD",1730223035015,1.9572976,2672.3,2672.2,8.23413]
["bitfinex","ETHUSD",1730223035016,1.5653121,2672.3,2672.2,8.23413]
["bitfinex","ETHUSD",1730223035369,1.5653121,2672.3,2672.1,4.790858]
["bitfinex","ETHUSD",1730223035370,1.5753121,2672.8,2672.6,6.74167]
["bitfinex","ETHUSD",1730223035569,0.01,2672.8,2672.7,6.74153]
["bitfinex","ETHUSD",1730223035716,0.01,2672.8,2672.5,6.74173]
["bitfinex","ETHUSD",1730223035922,2.88880365,2672.7,2672.5,6.74173]
["bitfinex","ETHUSD",1730223036145,4.45411575,2672.7,2672.5,4.197549]
["bitfinex","ETHUSD",1730223036350,0.01,2672.6,2672.5,4.197549]
["bitfinex","ETHUSD",1730223036535,0.01,2672.6,2672.5,7.939359]
["bitfinex","ETHUSD",1730223037024,0.01,2672.6,2672.5,1.197549]
["bitfinex","ETHUSD",1730223037267,0.01,2672.6,2672.3,3.0]
["bitfinex","ETHUSD",1730223037468,0.56,2672.6,2672.3,3.0]
["bitfinex","ETHUSD",1730223039563,0.56,2672.6,2672.2,3.74217]
["bitfinex","ETHUSD",1730223039564,2.88880365,2672.4,2672.2,3.0]
["bitfinex","ETHUSD",1730223039864,0.56,2672.3,2672.0,6.74244]
["bitfinex","ETHUSD",1730223040063,0.56,2672.3,2672.0,7.942038]
["bitfinex","ETHUSD",1730223041042,0.56,2672.3,2672.1,3.74236]
["bitfinex","ETHUSD",1730223041241,0.56,2672.3,2672.2,3.0]
["bitfinex","ETHUSD",1730223041831,0.01,2672.3,2672.2,6.74223]
["bitfinex","ETHUSD",1730223042039,0.01,2672.3,2672.2,7.9106418]
["bitfinex","ETHUSD",1730223042372,0.01,2672.3,2672.2,4.1684118]
["bitfinex","ETHUSD",1730223042929,0.01,2672.3,2672.2,6.74223]
["bitfinex","ETHUSD",1730223043449,0.01,2672.3,2672.2,3.0]
["bitfinex","ETHUSD",1730223044028,0.01,2672.3,2672.2,6.74223]
["bitfinex","ETHUSD",1730223044832,0.55,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1730223044833,0.01,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1730223045158,0.01,2672.5,2672.4,8.16335]
["bitfinex","ETHUSD",1730223045334,0.01,2672.5,2672.3,3.0]
["bitfinex","ETHUSD",1730223045935,2.88880365,2672.4,2672.2,1.4015]
["bitfinex","ETHUSD",1730223046174,0.01,2672.3,2672.1,3.0]
["bitfinex","ETHUSD",1730223046755,0.01,2672.3,2672.1,3.674251]
["bitfinex","ETHUSD",1730223046944,0.01,2672.3,2672.2,1.5467]
["bitfinex","ETHUSD",1730223047548,0.01,2672.3,2672.2,4.5467]
["bitfinex","ETHUSD",1730223047798,0.01,2672.3,2672.2,8.28893]
["bitfinex","ETHUSD",1730223048159,0.01,2672.3,2672.2,1.5467]
["bitfinex","ETHUSD",1730223048377,0.01,2672.3,2672.2,5.4430461]
["bitfinex","ETHUSD",1730223048705,2.88880365,2672.4,2672.2,2.4430461]
["bitfinex","ETHUSD",1730223048857,2.88880365,2672.4,2672.2,1.5467]
["bitfinex","ETHUSD",1730223049064,0.01,2672.3,2672.2,1.5467]
["bitfinex","ETHUSD",1730223049889,0.01,2672.3,2671.5,1.43]
["bitfinex","ETHUSD",1730223050687,2.0568,2672.3,2672.2,3.0]
["bitfinex","ETHUSD",1730223050850,0.01,2672.1,2671.5,1.43]
["bitfinex","ETHUSD",1730223051467,0.01,2672.1,2672.0,1.4297]
["bitfinex","ETHUSD",1730223052553,0.01,2672.1,2671.3,1.5017]
["bitfinex","ETHUSD",1730223052888,1.4968,2672.6,2671.1,0.58508293]
["bitfinex","ETHUSD",1730223052889,0.55,2672.6,2672.5,16.73119635]
["bitfinex","ETHUSD",1730223053082,7.48212,2673.1,2672.5,16.73119635]
["bitfinex","ETHUSD",1730223053083,2.88880365,2673.1,2672.8,4.5117]
["bitfinex","ETHUSD",1730223053387,3.74033,2673.6,2672.9,0.01]
["bitfinex","ETHUSD",1730223053598,2.88880365,2673.0,2672.6,4.5117]
["bitfinex","ETHUSD",1730223053755,2.88880365,2673.0,2672.6,3.01]
["bitfinex","ETHUSD",1730223054399,2.88880365,2672.7,2672.6,3.0]
["bitfinex","ETHUSD",1730223054982,2.88880365,2672.7,2672.6,3.01]
["bitfinex","ETHUSD",1730223056477,1.6764,2672.9,2672.6,3.01]
["bitfinex","ETHUSD",1730223058518,0.97561713,2673.5,2673.4,9.70305465]
["bitfinex","ETHUSD",1730223058816,0.97561713,2673.5,2673.4,0.01455533]
["bitfinex","ETHUSD",1730223058817,5.73761484,2673.5,2673.4,0.01455533]
["bitfinex","ETHUSD",1730223061445,5.73761484,2673.5,2672.2,0.01]
["bitfinex","ETHUSD",1730223061446,0.55,2672.7,2672.2,0.01]
["bitfinex","ETHUSD",1730223062220,0.55,2672.7,2671.3,0.01]
["bitfinex","ETHUSD",1730223062221,0.55,2672.8,2671.8,0.01]
["bitfinex","ETHUSD",1730223062427,0.55,2672.5,2671.8,0.01]
["bitfinex","ETHUSD",1730223062928,0.55,2672.7,2671.8,0.01]
["bitfinex","ETHUSD",1730223063221,4.29153,2672.7,2671.8,0.01]
["bitfinex","ETHUSD",1730223063888,4.720683,2672.7,2671.8,0.01]
["bitfinex","ETHUSD",1730223064230,4.29197,2672.4,2671.7,1.4804]
["bitfinex","ETHUSD",1730223064383,8.03405,2672.4,2671.6,0.01]
["bitfinex","ETHUSD",1730223064586,4.29197,2672.4,2671.6,0.01]
["bitfinex","ETHUSD",1730223064888,5.13436222,2672.4,2671.6,0.01]
["bitfinex","ETHUSD",1730223065092,5.13436222,2672.4,2671.7,0.01]
["bitfinex","ETHUSD",1730223065637,5.13436222,2672.4,2671.7,19.62]
["bitfinex","ETHUSD",1730223065638,1.39239222,2672.4,2671.7,19.62]
["bitfinex","ETHUSD",1730223065800,0.55,2672.0,2671.8,19.62]
["bitfinex","ETHUSD",1730223066128,0.55,2672.2,2671.8,19.62]
["bitfinex","ETHUSD",1730223066283,4.29201,2672.4,2671.8,19.62]
["bitfinex","ETHUSD",1730223066482,0.55,2672.2,2671.8,19.62]
["bitfinex","ETHUSD",1730223066928,0.55,2672.4,2671.8,21.582]
["bitfinex","ETHUSD",1730223067096,0.39017216,2672.6,2672.0,1.5173]
["bitfinex","ETHUSD",1730223067824,0.39017216,2672.6,2672.0,1.5073]
["bitfinex","ETHUSD",1730223068128,3.74239,2672.1,2671.8,19.62]
["bitfinex","ETHUSD",1730223068325,3.7422,2672.3,2671.8,19.62]
["bitfinex","ETHUSD",1730223068619,4.29265,2671.9,2671.4,0.01]
["bitfinex","ETHUSD",1730223068821,4.29265,2671.9,2671.5,3.0]
["bitfinex","ETHUSD",1730223069054,4.29265,2671.9,2671.4,0.01]
["bitfinex","ETHUSD",1730223069239,0.55,2672.0,2671.5,3.0]
["bitfinex","ETHUSD",1730223069420,4.29255,2672.0,2671.4,0.01]
["bitfinex","ETHUSD",1730223069611,0.55,2671.7,2671.2,0.01]
["bitfinex","ETHUSD",1730223069858,4.29281,2671.8,2671.7,19.07]
["bitfinex","ETHUSD",1730223071518,4.29281,2671.8,2671.7,9.38150068]
["bitfinex","ETHUSD",1730223071843,4.29281,2671.8,2669.6,1.22667193]
["bitfinex","ETHUSD",1730223071844,7.48586,2671.7,2670.9,9.38150068]
["bitfinex","ETHUSD",1730223072153,3.74378,2671.1,2670.9,9.38150068]
["bitfinex","ETHUSD",1730223072452,0.55,2671.1,2671.0,9.38150068]
["bitfinex","ETHUSD",1730223072811,4.29377,2671.1,2671.0,9.38150068]
["bitfinex","ETHUSD",1730223073052,5.152501,2671.1,2671.0,9.38150068]
["bitfinex","ETHUSD",1730223074336,5.54235358,2671.1,2671.0,9.38150068]
["bitfinex","ETHUSD",1730223077858,0.38985258,2671.1,2671.0,9.38150068]
["bitfinex","ETHUSD",1730223078163,3.74377,2671.1,2671.0,16.06211168]
["bitfinex","ETHUSD",1730223078340,4.13356479,2671.1,2671.0,16.06211168]
["bitfinex","ETHUSD",1730223078862,0.38979479,2671.1,2671.0,16.06211168]
["bitfinex","ETHUSD",1730223079024,0.93979479,2671.1,2671.0,16.06211168]
["bitfinex","ETHUSD",1730223079222,0.55,2671.1,2671.0,16.06211168]
["bitfinex","ETHUSD",1730223079850,0.55,2671.2,2671.0,16.06211168]
["bitfinex","ETHUSD",1730223080022,0.3897959,2671.3,2671.0,16.06211168]
["bitfinex","ETHUSD",1730223080222,0.3897959,2671.3,2671.1,9.38150068]
["bitfinex","ETHUSD",1730223080423,3.74295,2671.7,2671.1,9.38150068]
["bitfinex","ETHUSD",1730223080660,3.74295,2671.7,2671.2,9.38150068]
["bitfinex","ETHUSD",1730223080872,3.74312,2671.6,2671.2,9.38150068]
["bitfinex","ETHUSD",1730223081223,0.38983443,2671.7,2671.2,9.38150068]
["bitfinex","ETHUSD",1730223081467,0.38983443,2671.7,2671.3,1.3904]
["bitfinex","ETHUSD",1730223081869,0.38983443,2671.7,2671.3,2.46759007]
["bitfinex","ETHUSD",1730223082070,3.74271,2671.9,2671.3,2.46759007]
["bitfinex","ETHUSD",1730223082281,0.3896648,2671.8,2671.3,2.46759007]
["bitfinex","ETHUSD",1730223082791,3.7433,2671.5,2671.2,9.38150068]
["bitfinex","ETHUSD",1730223082947,7.48662,2671.5,2671.2,9.38150068]
["bitfinex","ETHUSD",1730223083464,3.74337,2671.4,2671.2,9.38150068]
["bitfinex","ETHUSD",1730223083796,3.7433,2671.5,2671.2,9.38150068]
["bitfinex","ETHUSD",1730223084345,3.7433,2671.5,2671.3,9.38150068]
["bitfinex","ETHUSD",1730223085274,7.4866,2671.5,2671.3,9.38150068]
["bitfinex","ETHUSD",1730223085472,3.7433,2671.5,2671.3,9.38150068]
["bitfinex","ETHUSD",1730223086192,4.29314,2671.6,2671.3,9.38150068]
["bitfinex","ETHUSD",1730223086561,3.74324,2671.5,2671.3,9.38150068]
["bitfinex","ETHUSD",1730223086994,4.29335,2671.4,2671.3,9.38150068]
["bitfinex","ETHUSD",1730223087564,3.74363,2671.2,2671.1,9.38150068]
["bitfinex","ETHUSD",1730223087756,4.29363,2671.2,2671.1,9.38150068]
["bitfinex","ETHUSD",1730223088645,4.29377,2671.1,2671.0,6.680611]
["bitfinex","ETHUSD",1730223088969,0.55,2670.6,2670.2,19.62]
["bitfinex","ETHUSD",1730223089173,3.74395,2671.0,2670.3,19.62]
["bitfinex","ETHUSD",1730223089174,3.74468,2670.5,2670.3,19.62]
["bitfinex","ETHUSD",1730223089348,7.4894,2670.5,2670.3,19.62]
["bitfinex","ETHUSD",1730223089549,3.74468,2670.5,2670.3,19.62]
["bitfinex","ETHUSD",1730223089889,3.74468,2670.5,2670.2,19.62]
["bitfinex","ETHUSD",1730223089890,4.29475,2670.4,2670.2,19.62]
["bitfinex","ETHUSD",1730223090671,0.55,2670.4,2670.2,19.62]
["bitfinex","ETHUSD",1730223091146,4.29482,2670.4,2670.2,19.62]
["bitfinex","ETHUSD",1730223091348,0.55,2670.4,2670.2,19.62]
["bitfinex","ETHUSD",1730223091550,1.05712166,2673.5,2670.6,0.01]
["bitfinex","ETHUSD",1730223091551,3.74255,2672.0,2670.6,0.01]
["bitfinex","ETHUSD",1730223091751,3.76082292,2672.4,2670.6,0.01]
["bitfinex","ETHUSD",1730223091752,3.7435,2671.3,2670.7,19.62]
["bitfinex","ETHUSD",1730223092166,3.74418,2670.9,2670.5,1.506]
["bitfinex","ETHUSD",1730223092365,3.74428,2670.8,2670.5,1.506]
["bitfinex","ETHUSD",1730223092567,3.74428,2670.8,2669.4,0.52399959]
["bitfinex","ETHUSD",1730223092568,3.74455,2670.6,2669.9,1.4184]
["bitfinex","ETHUSD",1730223092762,3.74474,2670.5,2669.9,21.0384]
["bitfinex","ETHUSD",1730223092961,4.29461,2670.5,2669.9,21.0384]
["bitfinex","ETHUSD",1730223093159,0.38948793,2670.4,2669.9,21.0384]
["bitfinex","ETHUSD",1730223093985,0.38948793,2670.4,2670.3,0.02]
["bitfinex","ETHUSD",1730223094182,3.74329,2671.5,2670.3,1.505]
["bitfinex","ETHUSD",1730223094501,0.38933939,2671.1,2670.7,1.485]
["bitfinex","ETHUSD",1730223094668,0.374329,2671.4,2670.7,1.485]
["bitfinex","ETHUSD",1730223094856,3.74276,2671.9,2670.8,0.02]
["bitfinex","ETHUSD",1730223095056,0.38930773,2671.6,2671.2,1.485]
["bitfinex","ETHUSD",1730223095264,0.38930773,2671.6,2671.2,21.105]
["bitfinex","ETHUSD",1730223095504,3.74182,2672.5,2671.2,21.105]
["bitfinex","ETHUSD",1730223095702,3.74261,2672.0,2671.3,19.62]
["bitfinex","ETHUSD",1730223095859,0.38938772,2671.7,2671.3,19.62]
["bitfinex","ETHUSD",1730223096064,4.116911,2671.9,2671.3,19.62]
["bitfinex","ETHUSD",1730223096261,0.76366682,2671.9,2671.3,19.62]
["bitfinex","ETHUSD",1730223096560,0.55,2671.8,2671.3,19.62]
["bitfinex","ETHUSD",1730223097165,0.76366682,2671.9,2671.3,19.62]
["bitfinex","ETHUSD",1730223097363,0.76366682,2671.9,2671.8,1.5303]
["bitfinex","ETHUSD",1730223097364,0.38940582,2671.9,2671.8,1.5303]
["bitfinex","ETHUSD",1730223097661,3.74136,2672.9,2671.9,1.5103]
["bitfinex","ETHUSD",1730223097662,3.74133,2672.9,2671.9,1.5103]
["bitfinex","ETHUSD",1730223097890,0.38937598,2672.7,2672.0,19.62]
["bitfinex","ETHUSD",1730223098089,3.74176,2672.6,2672.0,19.62]
["bitfinex","ETHUSD",1730223098308,0.7872576,2672.6,2672.0,19.62]
["bitfinex","ETHUSD",1730223098473,0.7872576,2672.6,2672.0,19.63]
["bitfinex","ETHUSD",1730223098676,0.38937598,2672.7,2672.0,19.63]
["bitfinex","ETHUSD",1730223099320,0.38937598,2672.7,2672.2,0.01]
["bitfinex","ETHUSD",1730223099626,0.38937598,2672.7,2672.3,1.4092]
["bitfinex","ETHUSD",1730223100687,3.74133,2672.9,2672.3,1.4092]
["bitfinex","ETHUSD",1730223100887,4.13063524,2672.9,2672.3,1.4092]
["bitfinex","ETHUSD",1730223101305,0.55,2672.8,2672.3,1.4092]
["bitfinex","ETHUSD",1730223102123,0.55,2672.8,2672.3,21.0292]
["bitfinex","ETHUSD",1730223103317,4.2914,2672.8,2672.3,21.0292]
["bitfinex","ETHUSD",1730223103680,0.55,2672.8,2672.3,23.13312]
["bitfinex","ETHUSD",1730223104581,0.55,2672.8,2672.3,19.62]
["bitfinex","ETHUSD",1730223104811,3.74165,2672.7,2672.3,19.62]
["bitfinex","ETHUSD",1730223105181,3.74165,2672.7,2672.3,21.0292]
["bitfinex","ETHUSD",1730223105383,3.74153,2672.7,2672.3,21.0292]
["bitfinex","ETHUSD",1730223105583,0.55,2672.6,2672.3,21.0292]
["bitfinex","ETHUSD",1730223105787,3.74188,2672.5,2672.3,21.0292]
["bitfinex","ETHUSD",1730223106088,0.55,2672.4,2672.3,21.0292]
["bitfinex","ETHUSD",1730223106401,4.29195,2672.4,2672.3,19.62]
["bitfinex","ETHUSD",1730223108342,5.095328,2672.4,2672.3,19.62]
["bitfinex","ETHUSD",1730223110293,0.55,2672.4,2672.3,19.62]
["bitfinex","ETHUSD",1730223111303,0.93920783,2672.5,2672.3,21.1333]
["bitfinex","ETHUSD",1730223111630,4.68109783,2672.5,2672.3,21.1333]
["bitfinex","ETHUSD",1730223112339,3.74195,2672.4,2672.3,21.1333]
["bitfinex","ETHUSD",1730223112735,4.29195,2672.4,2672.3,21.1333]
["bitfinex","ETHUSD",1730223114018,4.8777296,2672.4,2672.3,21.1333]
["bitfinex","ETHUSD",1730223114448,4.8777296,2672.4,2672.3,19.62]
["bitfinex","ETHUSD",1730223118124,0.5857796,2672.4,2672.3,19.62]
["bitfinex","ETHUSD",1730223118440,4.3277296,2672.4,2672.3,21.73874]
["bitfinex","ETHUSD",1730223118648,4.3277296,2672.4,2672.3,19.62]
["bitfinex","ETHUSD",1730223119449,0.5857796,2672.4,2672.3,19.62]
["bitfinex","ETHUSD",1730223122770,0.5857796,2672.4,2672.3,21.2494]
["bitfinex","ETHUSD",1730223124360,0.5857796,2672.4,2672.3,24.2694]
["bitfinex","ETHUSD",1730223125257,0.55,2672.9,2672.3,24.2694]
["bitfinex","ETHUSD",1730223125458,0.55,2672.9,2672.4,5.42694]
["bitfinex","ETHUSD",1730223125818,0.55,2672.9,2672.4,25.04694]
["bitfinex","ETHUSD",1730223126243,4.2913,2672.9,2672.4,25.04694]
["bitfinex","ETHUSD",1730223126649,0.55,2672.9,2672.4,25.04694]
["bitfinex","ETHUSD",1730223127224,4.29133,2672.9,2672.4,25.04694]
["bitfinex","ETHUSD",1730223127423,4.29133,2672.9,2672.5,1.59140908]
["bitfinex","ETHUSD",1730223128068,3.74141,2672.8,2672.5,1.59140908]
["bitfinex","ETHUSD",1730223128362,4.29126,2672.9,2672.5,1.59140908]
["bitfinex","ETHUSD",1730223129338,0.55,2672.9,2672.5,1.59140908]
["bitfinex","ETHUSD",1730223129834,4.29133,2672.9,2672.5,1.59140908]
["bitfinex","ETHUSD",1730223130038,4.29133,2672.9,2672.6,2.42114091]
["bitfinex","ETHUSD",1730223131447,3.7414,2672.8,2672.6,2.42114091]
["bitfinex","ETHUSD",1730223131657,3.7414,2672.8,2672.5,19.62]
["bitfinex","ETHUSD",1730223132037,3.74167,2672.6,2672.5,19.62]
["bitfinex","ETHUSD",1730223132264,3.74155,2672.7,2672.5,19.62]
["bitfinex","ETHUSD",1730223132650,4.29135,2672.9,2672.5,19.62]
["bitfinex","ETHUSD",1730223132885,8.0327,2672.9,2672.5,19.62]
["bitfinex","ETHUSD",1730223133085,4.29135,2672.9,2672.5,21.74594]
["bitfinex","ETHUSD",1730223133855,0.55,2672.9,2672.5,21.74594]
["bitfinex","ETHUSD",1730223134144,4.29131,2672.9,2672.5,21.74594]
["bitfinex","ETHUSD",1730223134878,7.48292,2672.8,2672.5,21.74594]
["bitfinex","ETHUSD",1730223135050,3.74167,2672.7,2672.5,19.62]
["bitfinex","ETHUSD",1730223135587,4.29167,2672.6,2672.5,19.62]
["bitfinex","ETHUSD",1730223135887,4.63141,2672.5,2672.4,19.62]
["bitfinex","ETHUSD",1730223136050,5.842882,2672.5,2672.4,18.74024994]
["bitfinex","ETHUSD",1730223137266,4.63141,2672.5,2672.4,18.74024994]
["bitfinex","ETHUSD",1730223140484,3.74237,2672.1,2672.0,18.74024994]
["bitfinex","ETHUSD",1730223140785,4.29279,2671.8,2671.7,18.74024994]
["bitfinex","ETHUSD",1730223142146,3.74279,2671.8,2671.7,18.74024994]
["bitfinex","ETHUSD",1730223142378,0.55,2672.0,2671.7,20.61427493]
["bitfinex","ETHUSD",1730223142687,3.74256,2672.0,2671.8,1.612]
["bitfinex","ETHUSD",1730223143185,3.74239,2672.1,2671.8,1.612]
["bitfinex","ETHUSD",1730223143346,3.74259,2672.0,2671.8,1.612]
["bitfinex","ETHUSD",1730223143542,0.55,2672.2,2671.7,18.74024994]
["bitfinex","ETHUSD",1730223143543,4.29279,2671.8,2671.7,18.74024994]
["bitfinex","ETHUSD",1730223146867,4.68261931,2671.8,2671.7,18.74024994]
["bitfinex","ETHUSD",1730223148903,0.38982931,2671.8,2671.7,18.74024994]
["bitfinex","ETHUSD",1730223149110,0.38982931,2671.8,2671.7,20.76510493]
["bitfinex","ETHUSD",1730223149413,4.13252492,2671.9,2671.7,20.76510493]
["bitfinex","ETHUSD",1730223149616,3.74279,2671.8,2671.7,18.74024994]
["bitfinex","ETHUSD",1730223150412,4.29279,2671.8,2671.7,18.74024994]
["bitfinex","ETHUSD",1730223152318,4.29279,2671.8,2671.4,18.74024994]
["bitfinex","ETHUSD",1730223152522,3.74348,2671.4,2671.1,0.01]
["bitfinex","ETHUSD",1730223152729,3.74358,2671.3,2671.1,0.01]
["bitfinex","ETHUSD",1730223153689,3.74314,2671.6,2671.2,1.5554]
["bitfinex","ETHUSD",1730223153894,4.52345398,2671.9,2671.5,1.5554]
["bitfinex","ETHUSD",1730223154212,3.74307,2671.6,2671.5,1.5554]
["bitfinex","ETHUSD",1730223154905,3.74307,2671.6,2671.3,0.01]
["bitfinex","ETHUSD",1730223154906,3.74328,2671.5,2671.3,1.634]
["bitfinex","ETHUSD",1730223155107,3.74328,2671.5,2671.3,1.624]
["bitfinex","ETHUSD",1730223155372,3.74335,2671.4,2671.3,1.624]
["bitfinex","ETHUSD",1730223155542,3.74325,2671.5,2671.3,1.634]
["bitfinex","ETHUSD",1730223155832,3.74325,2671.5,2671.3,1.624]
["bitfinex","ETHUSD",1730223156193,3.74325,2671.5,2671.3,1.634]
["bitfinex","ETHUSD",1730223156610,7.48657,2671.5,2671.3,1.624]
["bitfinex","ETHUSD",1730223156804,3.74325,2671.5,2671.3,1.624]
["bitfinex","ETHUSD",1730223157006,7.48656,2671.5,2671.3,1.624]
["bitfinex","ETHUSD",1730223157445,3.74325,2671.5,2671.3,1.634]
["bitfinex","ETHUSD",1730223157949,3.74325,2671.5,2671.3,1.624]
["bitfinex","ETHUSD",1730223158150,3.74335,2671.4,2671.3,1.624]
["bitfinex","ETHUSD",1730223158316,3.74322,2671.5,2671.3,21.244]
["bitfinex","ETHUSD",1730223158518,3.74335,2671.4,2671.3,21.244]
["bitfinex","ETHUSD",1730223158742,3.74335,2671.4,2671.3,19.62]
["bitfinex","ETHUSD",1730223159327,5.130967,2671.4,2671.3,19.62]
["bitfinex","ETHUSD",1730223159718,5.86026004,2671.4,2671.3,19.62]
["bitfinex","ETHUSD",1730223160316,4.29405,2670.9,2670.8,19.62]
["bitfinex","ETHUSD",1730223164860,3.74393,2671.0,2670.8,19.62]
["bitfinex","ETHUSD",1730223165424,3.74405,2670.9,2670.8,19.62]
["bitfinex","ETHUSD",1730223167361,5.042848,2670.9,2670.8,19.62]
["bitfinex","ETHUSD",1730223168067,5.382448,2670.9,2670.8,19.62]
["bitfinex","ETHUSD",1730223168560,4.29461,2670.5,2670.4,19.62]
["bitfinex","ETHUSD",1730223170335,4.68434117,2670.5,2670.4,19.62]
["bitfinex","ETHUSD",1730223170768,4.29461,2670.5,2670.4,19.62]
["bitfinex","ETHUSD",1730223171073,4.68431699,2670.5,2670.4,19.62]
["bitfinex","ETHUSD",1730223171780,0.38970699,2670.5,2670.4,19.62]
["bitfinex","ETHUSD",1730223171938,0.38970699,2670.5,2670.4,30.04144]
["bitfinex","ETHUSD",1730223172139,3.74351,2671.3,2670.4,30.04144]
["bitfinex","ETHUSD",1730223172140,3.74351,2671.3,2670.9,1.6445]
["bitfinex","ETHUSD",1730223172358,0.3897441,2671.3,2671.0,19.63]
["bitfinex","ETHUSD",1730223173769,0.3897441,2671.3,2671.1,21.2225]
["bitfinex","ETHUSD",1730223173955,3.74309,2671.6,2671.1,21.2225]
["bitfinex","ETHUSD",1730223174132,3.74309,2671.6,2671.2,19.62]
["bitfinex","ETHUSD",1730223174331,3.74322,2671.5,2671.2,19.62]
["bitfinex","ETHUSD",1730223175740,0.39095388,2671.9,2671.3,0.01]
["bitfinex","ETHUSD",1730223175741,3.74303,2671.7,2671.3,0.01]
["bitfinex","ETHUSD",1730223175991,0.39095388,2671.9,2671.5,0.01]
["bitfinex","ETHUSD",1730223176149,3.74234,2672.2,2671.6,21.2354]
["bitfinex","ETHUSD",1730223176352,4.13246588,2672.1,2671.7,19.63]
["bitfinex","ETHUSD",1730223177577,3.74258,2672.0,2671.7,19.63]
["bitfinex","ETHUSD",1730223177918,4.29251,2672.0,2671.7,19.62]
["bitfinex","ETHUSD",1730223178181,3.74273,2671.9,2671.7,19.62]
["bitfinex","ETHUSD",1730223178542,4.29251,2672.0,2671.7,19.62]
["bitfinex","ETHUSD",1730223178977,0.39004588,2672.1,2671.7,19.63]
["bitfinex","ETHUSD",1730223179749,0.39004588,2672.1,2671.7,19.64]
["bitfinex","ETHUSD",1730223179950,0.39004588,2672.1,2672.0,1.6245]
["bitfinex","ETHUSD",1730223180275,3.74196,2672.4,2672.0,1.6245]
["bitfinex","ETHUSD",1730223180580,3.74195,2672.4,2672.0,1.6245]
["bitfinex","ETHUSD",1730223180742,3.74195,2672.4,2672.1,0.01]
["bitfinex","ETHUSD",1730223180942,3.74211,2672.3,2672.0,1.6245]
["bitfinex","ETHUSD",1730223181264,3.74244,2672.1,2671.9,0.01]
["bitfinex","ETHUSD",1730223181467,3.74265,2671.9,2671.8,19.62]
["bitfinex","ETHUSD",1730223181697,3.74251,2672.0,2671.8,19.62]
["bitfinex","ETHUSD",1730223182201,0.55,2672.0,2671.8,19.62]
["bitfinex","ETHUSD",1730223182517,0.39008125,2672.4,2671.9,0.01]
["bitfinex","ETHUSD",1730223182701,0.39008125,2672.4,2672.1,1.6343]
["bitfinex","ETHUSD",1730223182915,3.74169,2672.6,2672.1,1.6343]
["bitfinex","ETHUSD",1730223183628,3.74163,2672.7,2672.3,0.01]
["bitfinex","ETHUSD",1730223183917,0.58569942,2673.0,2672.5,1.5602]
["bitfinex","ETHUSD",1730223184211,0.58569942,2673.0,2672.8,0.01]
["bitfinex","ETHUSD",1730223184420,4.7169676,2673.0,2672.9,19.62]
["bitfinex","ETHUSD",1730223185674,5.2669676,2673.0,2672.9,19.62]
["bitfinex","ETHUSD",1730223186972,6.16777236,2673.0,2672.9,19.62]
["bitfinex","ETHUSD",1730223187201,6.50737236,2673.0,2672.9,19.62]
["bitfinex","ETHUSD",1730223187912,3.74153,2672.7,2672.6,19.62]
["bitfinex","ETHUSD",1730223188131,4.29195,2672.4,2672.3,18.86499664]
["bitfinex","ETHUSD",1730223188303,4.29195,2672.4,2672.0,18.86499664]
["bitfinex","ETHUSD",1730223188304,3.74237,2672.1,2672.0,18.86499664]
["bitfinex","ETHUSD",1730223188506,3.74225,2672.2,2672.0,18.86499664]
["bitfinex","ETHUSD",1730223189027,4.29209,2672.3,2672.0,18.86499664]
["bitfinex","ETHUSD",1730223189252,4.32783037,2672.4,2672.1,0.01]
["bitfinex","ETHUSD",1730223189905,0.58579037,2672.4,2672.1,0.01]
["bitfinex","ETHUSD",1730223190234,4.32774037,2672.4,2672.1,0.01]
["bitfinex","ETHUSD",1730223190736,8.06979037,2672.4,2672.1,0.01]
["bitfinex","ETHUSD",1730223190933,4.32774037,2672.4,2672.1,0.01]
["bitfinex","ETHUSD",1730223192307,0.58579037,2672.4,2672.1,0.01]
["bitfinex","ETHUSD",1730223192530,4.32777037,2672.4,2672.1,0.01]
["bitfinex","ETHUSD",1730223192733,0.58579037,2672.4,2672.1,0.01]
["bitfinex","ETHUSD",1730223192941,4.32774037,2672.4,2672.1,0.01]
["bitfinex","ETHUSD",1730223193771,8.06982037,2672.4,2672.1,0.01]
["bitfinex","ETHUSD",1730223193981,8.06980037,2672.4,2672.2,18.86499664]
["bitfinex","ETHUSD",1730223194280,3.74209,2672.3,2672.2,18.86499664]
["bitfinex","ETHUSD",1730223195341,5.48912847,2672.3,2672.2,18.86499664]
["bitfinex","ETHUSD",1730223199276,5.48912847,2672.3,2671.7,1.6519]
["bitfinex","ETHUSD",1730223199277,3.74293,2671.7,2671.6,18.86499664]
["bitfinex","ETHUSD",1730223203917,3.74281,2671.8,2671.6,18.86499664]
["bitfinex","ETHUSD",1730223204226,3.74293,2671.7,2671.6,18.86499664]
["bitfinex","ETHUSD",1730223205024,3.74281,2671.8,2671.6,18.86499664]
["bitfinex","ETHUSD",1730223205323,7.48571,2671.8,2671.6,18.86499664]
["bitfinex","ETHUSD",1730223205684,8.03568,2671.8,2671.7,18.86499664]
["bitfinex","ETHUSD",1730223205922,4.29281,2671.8,2671.7,1.6584]
["bitfinex","ETHUSD",1730223206093,0.58579037,2672.4,2672.1,1.6684]
["bitfinex","ETHUSD",1730223206291,0.58579037,2672.4,2672.2,18.86499664]
["bitfinex","ETHUSD",1730223206496,0.58579037,2672.4,2672.3,0.02]
["bitfinex","ETHUSD",1730223207344,0.58579037,2672.4,2672.3,27.22178664]
["bitfinex","ETHUSD",1730223208460,0.39003456,2673.1,2673.0,1.6147]
["bitfinex","ETHUSD",1730223208626,0.39074618,2673.5,2673.2,0.01]
["bitfinex","ETHUSD",1730223208825,4.13118618,2673.5,2673.2,0.01]
["bitfinex","ETHUSD",1730223209010,3.74077,2673.3,2673.0,20.46969664]
["bitfinex","ETHUSD",1730223209341,3.74084,2673.2,2673.0,20.46969664]
["bitfinex","ETHUSD",1730223209552,3.74084,2673.2,2673.0,18.87499664]
["bitfinex","ETHUSD",1730223209844,3.74084,2673.2,2673.0,18.86499664]
["bitfinex","ETHUSD",1730223209845,3.74097,2673.1,2673.0,18.86499664]
["bitfinex","ETHUSD",1730223210017,3.74097,2673.1,2672.7,18.86499664]
["bitfinex","ETHUSD",1730223210289,3.74129,2672.9,2672.7,18.86499664]
["bitfinex","ETHUSD",1730223210550,3.74088,2673.2,2672.8,0.01]
["bitfinex","ETHUSD",1730223211111,7.48184,2673.2,2672.8,0.01]
["bitfinex","ETHUSD",1730223211550,3.74088,2673.2,2672.8,0.01]
["bitfinex","ETHUSD",1730223211921,3.74098,2673.1,2672.7,20.44169664]
["bitfinex","ETHUSD",1730223212115,0.55,2673.3,2672.8,0.01]
["bitfinex","ETHUSD",1730223212566,0.39005191,2673.6,2673.5,0.01]
["bitfinex","ETHUSD",1730223212744,7.48019,2673.8,2673.5,0.01]
["bitfinex","ETHUSD",1730223212954,3.74007,2673.8,2673.5,18.86499664]
["bitfinex","ETHUSD",1730223213133,4.13006202,2673.8,2673.5,18.86499664]
["bitfinex","ETHUSD",1730223213311,3.7402,2673.7,2673.5,18.86499664]
["bitfinex","ETHUSD",1730223213514,4.13006202,2673.8,2673.5,18.87499664]
["bitfinex","ETHUSD",1730223213730,0.38999202,2673.8,2673.5,18.87499664]
["bitfinex","ETHUSD",1730223213937,0.38999202,2673.8,2673.5,20.44169664]
["bitfinex","ETHUSD",1730223214139,3.7402,2673.7,2673.5,20.44169664]
["bitfinex","ETHUSD",1730223214460,4.13000202,2673.8,2673.5,20.44169664]
["bitfinex","ETHUSD",1730223214461,3.74027,2673.6,2673.5,20.44169664]
["bitfinex","ETHUSD",1730223214757,3.39069023,2674.6,2673.6,0.01]
["bitfinex","ETHUSD",1730223214758,3.73993,2673.9,2673.6,0.01]
["bitfinex","ETHUSD",1730223216243,0.01874292,2674.8,2673.7,20.44169664]
["bitfinex","ETHUSD",1730223216451,3.73941,2674.3,2674.0,0.01]
["bitfinex","ETHUSD",1730223217111,4.128313,2674.7,2674.2,0.01]
["bitfinex","ETHUSD",1730223217324,3.73887,2674.6,2674.2,18.87499664]
["bitfinex","ETHUSD",1730223217557,3.68887,2674.6,2674.2,18.87499664]
["bitfinex","ETHUSD",1730223217722,0.389523,2674.7,2674.3,1.6332]
["bitfinex","ETHUSD",1730223217927,0.389523,2674.7,2674.4,18.86499664]
["bitfinex","ETHUSD",1730223218545,0.389523,2674.7,2674.6,0.01]
["bitfinex","ETHUSD",1730223218829,0.389523,2674.7,2674.6,20.7624963]
["bitfinex","ETHUSD",1730223219156,3.73838,2675.0,2674.6,20.7624963]
["bitfinex","ETHUSD",1730223219385,4.66288,2675.5,2674.6,20.7624963]
["bitfinex","ETHUSD",1730223219386,3.73813,2675.2,2674.8,0.01]
["bitfinex","ETHUSD",1730223219572,3.73776,2675.4,2675.0,0.01]
["bitfinex","ETHUSD",1730223219726,0.9252,2675.5,2675.1,18.86499664]
["bitfinex","ETHUSD",1730223219727,3.73803,2675.2,2675.1,18.86499664]
["bitfinex","ETHUSD",1730223221258,4.28803,2675.2,2675.1,18.86499664]
["bitfinex","ETHUSD",1730223221850,4.23803,2675.2,2675.1,18.86499664]
["bitfinex","ETHUSD",1730223222932,3.68803,2675.2,2675.1,18.86499664]
["bitfinex","ETHUSD",1730223223443,4.23803,2675.2,2675.1,18.86499664]
["bitfinex","ETHUSD",1730223225853,3.68803,2675.2,2675.1,18.86499664]
["bitfinex","ETHUSD",1730223228441,3.73791,2675.3,2675.1,18.86499664]
["bitfinex","ETHUSD",1730223228637,3.73789,2675.3,2675.1,18.86499664]
["bitfinex","ETHUSD",1730223228848,3.73803,2675.2,2675.1,18.86499664]
["bitfinex","ETHUSD",1730223229208,3.73789,2675.3,2675.1,18.86499664]
["bitfinex","ETHUSD",1730223229527,7.4759,2675.3,2675.0,0.01]
["bitfinex","ETHUSD",1730223229730,3.73817,2675.1,2675.0,0.01]
["bitfinex","ETHUSD",1730223229934,3.73804,2675.2,2675.0,0.01]
["bitfinex","ETHUSD",1730223230507,3.73817,2675.1,2675.0,0.01]
["bitfinex","ETHUSD",1730223230714,3.73804,2675.2,2675.0,0.01]
["bitfinex","ETHUSD",1730223230923,3.73817,2675.1,2675.0,0.01]
["bitfinex","ETHUSD",1730223231613,3.7381,2675.2,2675.0,0.01]
["bitfinex","ETHUSD",1730223231803,3.73817,2675.1,2675.0,0.01]
["bitfinex","ETHUSD",1730223232014,3.73809,2675.2,2675.0,0.01]
["bitfinex","ETHUSD",1730223232214,3.73802,2675.3,2675.0,0.01]
["bitfinex","ETHUSD",1730223232417,3.73817,2675.1,2675.0,0.01]
["bitfinex","ETHUSD",1730223232817,3.73805,2675.2,2675.0,0.01]
["bitfinex","ETHUSD",1730223233017,3.73802,2675.3,2675.2,0.01]
["bitfinex","ETHUSD",1730223233760,0.58522217,2675.7,2675.5,0.02]
["bitfinex","ETHUSD",1730223234062,3.73747,2675.6,2675.5,0.02]
["bitfinex","ETHUSD",1730223234830,3.73775,2675.4,2675.2,19.63]
["bitfinex","ETHUSD",1730223235031,3.73789,2675.3,2675.2,19.64]
["bitfinex","ETHUSD",1730223235266,3.73773,2675.5,2675.4,0.02]
["bitfinex","ETHUSD",1730223235465,3.73773,2675.5,2675.4,1.5435]
["bitfinex","ETHUSD",1730223236266,3.73747,2675.6,2675.4,1.5435]
["bitfinex","ETHUSD",1730223236467,3.73761,2675.5,2675.4,1.5435]
["bitfinex","ETHUSD",1730223238293,3.73761,2675.5,2675.4,21.1635]
["bitfinex","ETHUSD",1730223240062,3.73761,2675.5,2675.4,19.62]
["bitfinex","ETHUSD",1730223240390,3.73761,2675.5,2675.4,21.2857]
["bitfinex","ETHUSD",1730223241392,0.55,2676.0,2675.7,0.01]
["bitfinex","ETHUSD",1730223241600,3.73712,2675.9,2675.8,19.62]
["bitfinex","ETHUSD",1730223242602,4.28712,2675.9,2675.8,19.62]
["bitfinex","ETHUSD",1730223245896,5.21232,2675.9,2675.8,19.62]
["bitfinex","ETHUSD",1730223246400,3.73692,2676.0,2675.8,19.62]
["bitfinex","ETHUSD",1730223246571,0.55,2676.0,2675.8,19.62]
["bitfinex","ETHUSD",1730223246899,3.73706,2675.9,2675.8,19.62]
["bitfinex","ETHUSD",1730223248059,0.55,2676.1,2675.8,19.62]
["bitfinex","ETHUSD",1730223248263,0.55,2676.0,2675.9,1.6282]
["bitfinex","ETHUSD",1730223248522,4.28699,2676.0,2675.8,19.62]
["bitfinex","ETHUSD",1730223249009,3.73706,2675.9,2675.8,19.62]
["bitfinex","ETHUSD",1730223250873,4.28699,2676.0,2675.8,19.62]
["bitfinex","ETHUSD",1730223251298,3.73706,2675.9,2675.8,19.62]
["bitfinex","ETHUSD",1730223251718,3.73706,2675.9,2675.7,0.02]
["bitfinex","ETHUSD",1730223251719,3.7372,2675.8,2675.7,0.02]
["bitfinex","ETHUSD",1730223253245,3.73706,2675.9,2675.7,0.02]
["bitfinex","ETHUSD",1730223253407,3.73706,2675.9,2675.8,1.0]
["bitfinex","ETHUSD",1730223253613,4.28693,2676.0,2675.8,1.0]
["bitfinex","ETHUSD",1730223253792,3.73706,2675.9,2675.8,1.0]
["bitfinex","ETHUSD",1730223258139,3.7372,2675.8,2675.5,9.93150068]
["bitfinex","ETHUSD",1730223258432,3.73747,2675.6,2675.5,9.93150068]
["bitfinex","ETHUSD",1730223260119,3.73747,2675.6,2675.4,1.5591]
["bitfinex","ETHUSD",1730223260120,4.67635017,2676.0,2674.9,1.6292]
["bitfinex","ETHUSD",1730223260346,3.73859,2674.8,2674.7,1.6292]
["bitfinex","ETHUSD",1730223260526,3.73901,2674.5,2674.4,1.6292]
["bitfinex","ETHUSD",1730223260774,3.73915,2674.4,2674.3,1.26300136]
["bitfinex","ETHUSD",1730223260940,0.55,2674.8,2674.1,1.5916]
["bitfinex","ETHUSD",1730223261257,3.73897,2674.6,2674.1,1.5916]
["bitfinex","ETHUSD",1730223261402,3.7391,2674.5,2674.1,1.5916]
["bitfinex","ETHUSD",1730223262500,4.87395722,2674.8,2674.1,2.05076]
["bitfinex","ETHUSD",1730223262501,3.73882,2674.7,2674.1,2.05076]
["bitfinex","ETHUSD",1730223262702,3.73875,2674.7,2674.2,1.5328]
["bitfinex","ETHUSD",1730223262903,0.58525722,2674.8,2674.2,3.73936]
["bitfinex","ETHUSD",1730223263141,0.58525722,2674.8,2674.5,1.5328]
["bitfinex","ETHUSD",1730223263639,0.58525722,2674.8,2674.6,3.0]
["bitfinex","ETHUSD",1730223263844,0.58525722,2674.8,2674.7,2.293501]
["bitfinex","ETHUSD",1730223264030,3.7382,2675.1,2674.7,3.55650236]
["bitfinex","ETHUSD",1730223264633,4.12724582,2675.2,2674.8,1.5683]
["bitfinex","ETHUSD",1730223264849,4.12724582,2675.2,2674.8,4.5683]
["bitfinex","ETHUSD",1730223265217,3.73818,2675.1,2674.8,4.5683]
["bitfinex","ETHUSD",1730223265543,3.73833,2675.0,2674.8,4.5683]
["bitfinex","ETHUSD",1730223265745,3.73818,2675.1,2674.8,4.5683]
["bitfinex","ETHUSD",1730223265946,3.7384,2675.0,2674.8,4.5683]
["bitfinex","ETHUSD",1730223266114,3.73845,2674.9,2674.8,4.5683]
["bitfinex","ETHUSD",1730223266321,3.73845,2674.9,2674.8,1.5683]
["bitfinex","ETHUSD",1730223267845,3.73845,2674.9,2674.7,1.26300136]
["bitfinex","ETHUSD",1730223268045,3.73845,2674.9,2674.4,3.0]
["bitfinex","ETHUSD",1730223268046,3.73838,2675.0,2674.8,1.26300136]
["bitfinex","ETHUSD",1730223268729,3.73845,2674.9,2674.8,1.26300136]
["bitfinex","ETHUSD",1730223269233,4.12726582,2675.2,2674.8,1.26300136]
["bitfinex","ETHUSD",1730223269641,0.38920582,2675.2,2674.8,1.26300136]
["bitfinex","ETHUSD",1730223270661,3.73818,2675.1,2674.9,1.6095]
["bitfinex","ETHUSD",1730223271019,3.73831,2675.0,2674.9,1.6095]
["bitfinex","ETHUSD",1730223271221,3.73845,2674.9,2674.8,1.26300136]
["bitfinex","ETHUSD",1730223272079,3.73827,2675.1,2674.8,1.26300136]
["bitfinex","ETHUSD",1730223272219,0.58513714,2675.6,2674.8,4.5502515]
["bitfinex","ETHUSD",1730223272564,3.73763,2675.5,2675.0,4.6095]
["bitfinex","ETHUSD",1730223272765,0.58513714,2675.6,2675.0,4.6095]
["bitfinex","ETHUSD",1730223272963,3.73735,2675.7,2675.1,4.6095]
["bitfinex","ETHUSD",1730223273456,3.73735,2675.7,2675.2,3.0]
["bitfinex","ETHUSD",1730223274423,3.73735,2675.7,2675.1,1.6095]
["bitfinex","ETHUSD",1730223274666,3.73735,2675.7,2675.2,3.0]
["bitfinex","ETHUSD",1730223275040,3.73721,2675.8,2675.2,3.0]
["bitfinex","ETHUSD",1730223275372,3.73735,2675.7,2675.2,3.0]
["bitfinex","ETHUSD",1730223276366,3.73735,2675.7,2675.2,1.6216]
["bitfinex","ETHUSD",1730223276522,3.73735,2675.7,2675.2,4.6216]
["bitfinex","ETHUSD",1730223276725,3.73735,2675.7,2675.3,1.26300136]
["bitfinex","ETHUSD",1730223277967,7.47481,2675.7,2675.3,1.26300136]
["bitfinex","ETHUSD",1730223278158,3.73735,2675.7,2675.3,1.26300136]
["bitfinex","ETHUSD",1730223278668,3.73748,2675.6,2675.3,1.26300136]
["bitfinex","ETHUSD",1730223279452,3.73734,2675.7,2675.3,1.26300136]
["bitfinex","ETHUSD",1730223279861,0.58504997,2675.9,2675.5,4.5138]
["bitfinex","ETHUSD",1730223280034,3.73685,2676.1,2675.6,1.26300136]
["bitfinex","ETHUSD",1730223280559,3.73692,2676.0,2675.6,1.26300136]
["bitfinex","ETHUSD",1730223281773,3.73703,2676.0,2675.6,1.26300136]
["bitfinex","ETHUSD",1730223281985,3.73708,2675.9,2675.6,1.26300136]
["bitfinex","ETHUSD",1730223282202,0.58498137,2676.2,2676.1,4.6826]
["bitfinex","ETHUSD",1730223282495,3.73532,2677.2,2676.6,4.6626]
["bitfinex","ETHUSD",1730223282693,3.73505,2677.4,2676.7,0.67801999]
["bitfinex","ETHUSD",1730223282694,3.73496,2677.4,2676.7,0.67801999]
["bitfinex","ETHUSD",1730223282847,3.73567,2676.9,2676.7,0.67801999]
["bitfinex","ETHUSD",1730223283252,7.47094,2677.1,2676.7,0.67801999]
["bitfinex","ETHUSD",1730223283448,3.73544,2677.1,2676.7,0.67801999]
["bitfinex","ETHUSD",1730223283648,3.73559,2677.0,2676.7,0.67801999]
["bitfinex","ETHUSD",1730223284565,3.73544,2677.1,2676.7,0.67801999]
["bitfinex","ETHUSD",1730223285002,3.73552,2677.0,2676.7,0.67801999]
["bitfinex","ETHUSD",1730223285184,3.73571,2676.9,2676.7,0.67801999]
["bitfinex","ETHUSD",1730223285493,4.482616,2677.0,2676.7,0.67801999]
["bitfinex","ETHUSD",1730223285652,4.482616,2677.0,2676.8,0.67801999]
["bitfinex","ETHUSD",1730223286182,3.73538,2677.1,2676.8,0.67801999]
["bitfinex","ETHUSD",1730223286383,0.526585,2677.4,2676.8,0.67801999]
["bitfinex","ETHUSD",1730223286565,4.261575,2677.4,2676.8,0.67801999]
["bitfinex","ETHUSD",1730223286766,3.73532,2677.2,2676.8,0.67801999]
["bitfinex","ETHUSD",1730223287717,3.73545,2677.1,2676.8,0.67801999]
["bitfinex","ETHUSD",1730223288577,3.73566,2676.9,2676.8,0.67801999]
["bitfinex","ETHUSD",1730223288790,4.52145663,2677.1,2676.8,0.67801999]
["bitfinex","ETHUSD",1730223289329,3.73552,2677.0,2676.8,0.67801999]
["bitfinex","ETHUSD",1730223289487,3.73566,2676.9,2676.8,0.67801999]
["bitfinex","ETHUSD",1730223290016,3.73552,2677.0,2676.3,1.5131]
["bitfinex","ETHUSD",1730223290214,3.73608,2676.7,2676.3,1.5131]
["bitfinex","ETHUSD",1730223290578,7.47211,2676.7,2676.3,1.5131]
["bitfinex","ETHUSD",1730223290779,7.47204,2676.7,2676.3,1.5131]
["bitfinex","ETHUSD",1730223290977,3.73601,2676.7,2676.3,1.5131]
["bitfinex","ETHUSD",1730223291207,3.73608,2676.6,2676.3,1.5131]
["bitfinex","ETHUSD",1730223291431,3.73608,2676.6,2671.5,6.95266091]
["bitfinex","ETHUSD",1730223291432,3.73622,2676.5,2676.4,19.62]
["bitfinex","ETHUSD",1730223292010,3.73666,2676.2,2676.0,1.5788]
["bitfinex","ETHUSD",1730223292518,3.73662,2676.3,2676.0,1.5788]
["bitfinex","ETHUSD",1730223292811,3.7367,2676.2,2676.0,1.5788]
["bitfinex","ETHUSD",1730223293219,3.7367,2676.2,2675.8,10.60952067]
["bitfinex","ETHUSD",1730223293530,3.73656,2676.3,2675.8,10.60952067]
["bitfinex","ETHUSD",1730223296284,1.6428,2676.6,2675.8,10.60952067]
["bitfinex","ETHUSD",1730223296485,3.73657,2676.3,2675.8,10.60952067]
["bitfinex","ETHUSD",1730223297288,7.47314,2676.3,2675.8,10.60952067]
["bitfinex","ETHUSD",1730223297488,0.3896963,2677.2,2676.3,0.01]
["bitfinex","ETHUSD",1730223297812,0.3896963,2677.2,2676.4,1.5865]
["bitfinex","ETHUSD",1730223297813,5.30079,2677.0,2676.4,1.5865]
["bitfinex","ETHUSD",1730223298028,0.3896963,2677.2,2676.5,5.3227]
["bitfinex","ETHUSD",1730223298357,0.3896963,2677.2,2676.6,3.0]
["bitfinex","ETHUSD",1730223298481,1.5652,2677.4,2676.6,3.0]
["bitfinex","ETHUSD",1730223298482,5.30016,2677.4,2676.7,1.5865]
["bitfinex","ETHUSD",1730223298679,6.203668,2677.4,2676.7,1.5865]
["bitfinex","ETHUSD",1730223298883,0.903508,2677.4,2676.7,5.32244]
["bitfinex","ETHUSD",1730223299721,3.7442,2678.0,2676.7,5.32244]
["bitfinex","ETHUSD",1730223299722,3.73441,2677.8,2677.3,1.5531]
["bitfinex","ETHUSD",1730223299882,3.73456,2677.7,2677.3,1.5531]
["bitfinex","ETHUSD",1730223300085,7.46918,2677.7,2677.3,1.5531]
["bitfinex","ETHUSD",1730223300311,3.73489,2677.5,2677.1,3.0]
["bitfinex","ETHUSD",1730223300522,1.6077,2677.9,2677.0,10.60952067]
["bitfinex","ETHUSD",1730223300523,3.73512,2677.3,2677.0,10.60952067]
["bitfinex","ETHUSD",1730223300724,3.73538,2677.1,2677.0,10.60952067]
["bitfinex","ETHUSD",1730223300885,3.73526,2677.2,2676.8,1.5064]
["bitfinex","ETHUSD",1730223301087,1.92258256,2677.7,2676.8,1.5064]
["bitfinex","ETHUSD",1730223301287,3.7349,2677.5,2676.8,1.5064]
["bitfinex","ETHUSD",1730223301620,0.37349,2677.4,2676.8,1.5064]
["bitfinex","ETHUSD",1730223301828,3.7352,2677.3,2676.8,1.5064]
["bitfinex","ETHUSD",1730223302001,3.73519,2677.3,2676.8,1.5064]
["bitfinex","ETHUSD",1730223302208,4.1085,2677.4,2676.8,1.5064]
["bitfinex","ETHUSD",1730223302407,3.73534,2677.2,2676.8,1.5064]
["bitfinex","ETHUSD",1730223303306,4.51971,2677.2,2676.8,1.5064]
["bitfinex","ETHUSD",1730223303638,4.51971,2677.2,2676.6,4.5654]
["bitfinex","ETHUSD",1730223304131,4.51971,2677.2,2676.7,0.05486512]
["bitfinex","ETHUSD",1730223304332,0.78439,2677.2,2676.7,0.05486512]
["bitfinex","ETHUSD",1730223304537,3.73535,2677.2,2676.7,0.05486512]
["bitfinex","ETHUSD",1730223304705,3.73514,2677.3,2676.7,0.05486512]
["bitfinex","ETHUSD",1730223305098,3.73492,2677.5,2676.7,0.05486512]
["bitfinex","ETHUSD",1730223305345,7.46988,2677.5,2676.9,1.6582]
["bitfinex","ETHUSD",1730223305638,3.73492,2677.5,2677.0,0.05485897]
["bitfinex","ETHUSD",1730223305806,3.73469,2677.6,2677.0,7.63515287]
["bitfinex","ETHUSD",1730223306015,3.73469,2677.6,2677.0,3.8448839]
["bitfinex","ETHUSD",1730223306320,3.73464,2677.7,2677.1,4.6069]
["bitfinex","ETHUSD",1730223306524,3.73464,2677.7,2677.1,15.21642067]
["bitfinex","ETHUSD",1730223307023,3.7347,2677.6,2677.1,15.21642067]
["bitfinex","ETHUSD",1730223307213,3.73483,2677.5,2677.1,15.21642067]
["bitfinex","ETHUSD",1730223307392,3.7347,2677.6,2677.1,15.21642067]
["bitfinex","ETHUSD",1730223307596,3.7345,2677.8,2677.1,20.55792113]
["bitfinex","ETHUSD",1730223307826,3.734,2678.1,2677.3,1.571]
["bitfinex","ETHUSD",1730223308028,3.73379,2678.3,2677.5,4.571]
["bitfinex","ETHUSD",1730223308234,1.96358037,2679.1,2678.0,1.571]
["bitfinex","ETHUSD",1730223308444,0.58444931,2678.6,2678.3,1.571]
["bitfinex","ETHUSD",1730223308742,3.73281,2679.0,2678.4,3.02065948]
["bitfinex","ETHUSD",1730223308922,0.51990099,2679.5,2678.3,3.13833472]
["bitfinex","ETHUSD",1730223308923,0.51990099,2679.5,2678.3,1.571]
["bitfinex","ETHUSD",1730223309126,1.5735,2679.0,2678.1,10.60952067]
["bitfinex","ETHUSD",1730223309311,3.73378,2678.3,2677.7,4.571]
["bitfinex","ETHUSD",1730223309516,3.734,2678.1,2677.7,15.18052067]
["bitfinex","ETHUSD",1730223309846,3.73378,2678.3,2677.7,15.18052067]
["bitfinex","ETHUSD",1730223310001,3.73357,2678.4,2677.7,15.18052067]
["bitfinex","ETHUSD",1730223310196,0.746709,2678.3,2677.7,15.18052067]
["bitfinex","ETHUSD",1730223310416,7.46707,2678.5,2677.7,18.91494067]
["bitfinex","ETHUSD",1730223310646,3.73351,2678.5,2677.7,18.91494067]
["bitfinex","ETHUSD",1730223311417,7.46705,2678.5,2677.7,18.91494067]
["bitfinex","ETHUSD",1730223311619,3.73364,2678.4,2677.7,15.18052067]
["bitfinex","ETHUSD",1730223312307,3.73361,2678.4,2677.7,15.18052067]
["bitfinex","ETHUSD",1730223313235,4.480322,2678.4,2677.7,15.18052067]
["bitfinex","ETHUSD",1730223313908,0.746712,2678.4,2677.7,18.91505067]
["bitfinex","ETHUSD",1730223314240,3.73372,2678.3,2677.7,15.18052067]
["bitfinex","ETHUSD",1730223314748,3.73386,2678.2,2677.7,15.18052067]
["bitfinex","ETHUSD",1730223315306,3.73353,2678.5,2677.9,3.0]
["bitfinex","ETHUSD",1730223315629,1.6098,2678.8,2677.9,3.0]
["bitfinex","ETHUSD",1730223315630,3.73365,2678.4,2677.9,3.0]
["bitfinex","ETHUSD",1730223315841,3.73337,2678.6,2677.9,3.0]
["bitfinex","ETHUSD",1730223316008,3.73323,2678.7,2678.1,3.0]
["bitfinex","ETHUSD",1730223316350,3.73344,2678.5,2678.2,1.599]
["bitfinex","ETHUSD",1730223316650,3.73365,2678.4,2678.2,1.599]
["bitfinex","ETHUSD",1730223316805,4.106784,2678.5,2678.2,1.599]
["bitfinex","ETHUSD",1730223317162,3.73324,2678.7,2678.2,1.599]
["bitfinex","ETHUSD",1730223317468,3.73322,2678.7,2678.2,1.599]
["bitfinex","ETHUSD",1730223318458,3.73338,2678.6,2678.2,1.599]
["bitfinex","ETHUSD",1730223318653,3.73344,2678.5,2678.2,1.599]
["bitfinex","ETHUSD",1730223319059,4.12315453,2678.6,2678.2,1.599]
["bitfinex","ETHUSD",1730223319753,3.73343,2678.5,2678.2,1.599]
["bitfinex","ETHUSD",1730223320063,3.73426,2677.9,2677.8,10.60952067]
["bitfinex","ETHUSD",1730223321059,3.73483,2677.5,2677.3,1.5021]
["bitfinex","ETHUSD",1730223321439,3.73496,2677.4,2677.0,1.5874]
["bitfinex","ETHUSD",1730223321655,3.73442,2677.8,2677.0,1.5874]
["bitfinex","ETHUSD",1730223321954,3.73512,2677.3,2677.0,1.5874]
["bitfinex","ETHUSD",1730223322164,3.73493,2677.5,2677.0,1.5874]
["bitfinex","ETHUSD",1730223322332,3.73506,2677.4,2677.0,1.5874]
["bitfinex","ETHUSD",1730223322664,3.73493,2677.5,2677.0,1.5874]
["bitfinex","ETHUSD",1730223322836,5.36735,2678.2,2677.1,3.73538]
["bitfinex","ETHUSD",1730223323024,3.73455,2677.7,2677.0,6.24388135]
["bitfinex","ETHUSD",1730223323220,3.73431,2677.9,2677.0,6.24386135]
["bitfinex","ETHUSD",1730223323569,7.46867,2677.9,2677.3,1.6269]
["bitfinex","ETHUSD",1730223323747,3.73441,2677.8,2677.3,1.6269]
["bitfinex","ETHUSD",1730223323957,3.73399,2678.1,2677.5,3.0]
["bitfinex","ETHUSD",1730223324153,3.73419,2678.0,2677.5,3.0]
["bitfinex","ETHUSD",1730223324463,3.73419,2678.0,2677.4,4.5257]
["bitfinex","ETHUSD",1730223324684,3.73399,2678.1,2677.4,5.725284]
["bitfinex","ETHUSD",1730223324887,3.73357,2678.4,2677.4,5.725284]
["bitfinex","ETHUSD",1730223325041,3.73428,2677.9,2677.4,5.725284]
["bitfinex","ETHUSD",1730223325242,7.46865,2677.9,2677.4,5.725284]
["bitfinex","ETHUSD",1730223325443,3.73405,2678.1,2677.4,5.725284]
["bitfinex","ETHUSD",1730223325910,3.73405,2678.1,2677.5,5.2068284]
["bitfinex","ETHUSD",1730223326047,3.73385,2678.2,2677.6,1.6343]
["bitfinex","ETHUSD",1730223326371,3.73377,2678.3,2677.6,9.28999135]
["bitfinex","ETHUSD",1730223326577,1.1755584,2678.5,2677.6,9.28999135]
["bitfinex","ETHUSD",1730223326578,4.12334795,2678.5,2677.9,3.73424]
["bitfinex","ETHUSD",1730223326750,3.73365,2678.4,2677.8,4.5476]
["bitfinex","ETHUSD",1730223327585,3.73343,2678.5,2677.8,4.5476]
["bitfinex","ETHUSD",1730223327786,3.73366,2678.4,2677.8,5.60388863]
["bitfinex","ETHUSD",1730223327945,0.38987766,2678.5,2677.8,4.5476]
["bitfinex","ETHUSD",1730223328148,3.73414,2678.0,2677.8,1.5476]
["bitfinex","ETHUSD",1730223328555,3.73426,2677.9,2677.8,1.5476]
["bitfinex","ETHUSD",1730223328783,3.7344,2677.8,2677.5,1.5476]
["bitfinex","ETHUSD",1730223329194,1.613,2678.3,2676.9,1.5609]
["bitfinex","ETHUSD",1730223329195,3.73489,2677.5,2676.9,1.5609]
["bitfinex","ETHUSD",1730223329500,3.73489,2677.5,2677.0,0.530669]
["bitfinex","ETHUSD",1730223329867,3.73489,2677.5,2676.9,2.48192135]
["bitfinex","ETHUSD",1730223330282,3.73489,2677.5,2676.9,5.48192135]
["bitfinex","ETHUSD",1730223330999,3.73503,2677.4,2676.9,2.48192135]
["bitfinex","ETHUSD",1730223331304,3.73505,2677.4,2676.9,1.5609]
["bitfinex","ETHUSD",1730223331864,0.09986905,2677.3,2676.9,1.5609]
["bitfinex","ETHUSD",1730223335525,0.09986905,2677.3,2677.2,1.6114]
["bitfinex","ETHUSD",1730223335828,3.73419,2678.0,2677.2,1.6114]
["bitfinex","ETHUSD",1730223336003,0.09724445,2677.3,2677.2,1.6114]
["bitfinex","ETHUSD",1730223336211,3.73408,2678.1,2677.2,1.6114]
["bitfinex","ETHUSD",1730223336212,3.73407,2678.1,2677.2,1.6114]
["bitfinex","ETHUSD",1730223336415,3.73416,2678.0,2677.3,4.6007]
["bitfinex","ETHUSD",1730223336630,3.73416,2678.0,2677.3,5.45287214]
["bitfinex","ETHUSD",1730223336799,3.83184629,2678.0,2677.3,5.45287214]
["bitfinex","ETHUSD",1730223337000,0.09768629,2678.0,2677.3,3.85217214]
["bitfinex","ETHUSD",1730223337246,0.09768629,2678.0,2677.4,1.6504]
["bitfinex","ETHUSD",1730223337398,3.73378,2678.3,2677.4,1.6504]
["bitfinex","ETHUSD",1730223337598,0.09773331,2677.9,2677.4,1.6604]
["bitfinex","ETHUSD",1730223338233,0.09769732,2677.8,2677.4,1.6504]
["bitfinex","ETHUSD",1730223338482,1.5853,2678.7,2677.4,1.6504]
["bitfinex","ETHUSD",1730223338483,3.73399,2678.1,2677.4,1.6504]
["bitfinex","ETHUSD",1730223338649,0.0976342,2677.7,2677.4,1.6504]
["bitfinex","ETHUSD",1730223338935,3.73448,2677.8,2677.4,1.6504]
["bitfinex","ETHUSD",1730223339120,0.09758103,2677.6,2677.4,1.6504]
["bitfinex","ETHUSD",1730223339324,4.107489,2678.1,2677.4,1.6504]
["bitfinex","ETHUSD",1730223339632,3.73434,2677.9,2677.4,1.6504]
["bitfinex","ETHUSD",1730223340002,0.09767718,2677.8,2677.4,1.6504]
["bitfinex","ETHUSD",1730223340525,3.83217718,2677.8,2677.4,1.6504]
["bitfinex","ETHUSD",1730223340832,0.8543289,2677.8,2677.4,1.6504]
["bitfinex","ETHUSD",1730223341200,4.5887489,2677.8,2677.4,1.6504]
["bitfinex","ETHUSD",1730223341939,4.5887489,2677.8,2677.5,0.03459692]
["bitfinex","ETHUSD",1730223342144,0.8543289,2677.8,2677.5,0.03459692]
["bitfinex","ETHUSD",1730223342361,4.5887589,2677.8,2677.5,0.03459692]
["bitfinex","ETHUSD",1730223342833,0.8543289,2677.8,2677.5,0.03459692]
["bitfinex","ETHUSD",1730223342999,0.09767718,2677.8,2677.5,3.03459692]
["bitfinex","ETHUSD",1730223343199,3.73382,2678.3,2677.5,6.73475]
["bitfinex","ETHUSD",1730223343435,3.73373,2678.3,2677.6,5.32237]
["bitfinex","ETHUSD",1730223343638,0.09794068,2678.2,2677.6,5.32237]
["bitfinex","ETHUSD",1730223343843,0.09794068,2678.2,2677.6,5.32247]
["bitfinex","ETHUSD",1730223344645,0.09794068,2678.2,2677.6,6.528192]
["bitfinex","ETHUSD",1730223344852,0.09794068,2678.2,2677.6,2.793522]
["bitfinex","ETHUSD",1730223345007,0.09794068,2678.2,2677.6,6.528182]
["bitfinex","ETHUSD",1730223345750,3.83182068,2678.2,2677.6,2.793522]
["bitfinex","ETHUSD",1730223345921,3.73407,2678.1,2677.6,1.5878]
["bitfinex","ETHUSD",1730223346427,3.83210535,2678.0,2677.6,1.5878]
["bitfinex","ETHUSD",1730223346630,3.73433,2677.9,2677.6,1.5878]
["bitfinex","ETHUSD",1730223347004,0.09774186,2677.8,2677.6,1.5878]
["bitfinex","ETHUSD",1730223347229,3.73413,2678.0,2677.6,1.5878]
["bitfinex","ETHUSD",1730223347445,0.09772035,2677.7,2677.6,1.5878]
["bitfinex","ETHUSD",1730223347945,3.73394,2678.2,2677.6,1.5878]
["bitfinex","ETHUSD",1730223348435,4.12347615,2678.4,2677.5,3.0]
["bitfinex","ETHUSD",1730223348436,0.09797276,2678.1,2677.8,5.2795]
["bitfinex","ETHUSD",1730223348606,0.09797276,2678.1,2677.9,3.0]
["bitfinex","ETHUSD",1730223348806,3.7335,2678.5,2677.9,3.0]
["bitfinex","ETHUSD",1730223349041,0.09791327,2678.0,2677.9,3.0]
["bitfinex","ETHUSD",1730223349251,0.746683,2678.5,2677.8,4.5452]
["bitfinex","ETHUSD",1730223349406,0.09794334,2678.0,2677.9,6.73425]
["bitfinex","ETHUSD",1730223349613,7.46676,2678.6,2677.9,6.73425]
["bitfinex","ETHUSD",1730223349819,0.09825968,2678.5,2678.0,3.0]
["bitfinex","ETHUSD",1730223350370,0.09825968,2678.5,2678.1,1.5021]
["bitfinex","ETHUSD",1730223350523,0.09825968,2678.5,2678.1,5.23602]
["bitfinex","ETHUSD",1730223350723,3.73311,2678.8,2678.1,5.23602]
["bitfinex","ETHUSD",1730223351123,8.372774,2678.8,2678.1,5.23602]
["bitfinex","ETHUSD",1730223351396,0.09835575,2678.7,2678.2,3.0]
["bitfinex","ETHUSD",1730223351766,3.83153575,2678.7,2678.1,4.5021]
["bitfinex","ETHUSD",1730223352286,0.09835575,2678.7,2678.4,3.0]
["bitfinex","ETHUSD",1730223352603,0.09835575,2678.7,2677.3,0.078593]
["bitfinex","ETHUSD",1730223352604,1.5013,2678.1,2677.3,0.078593]
["bitfinex","ETHUSD",1730223352951,0.09486773,2678.0,2677.3,0.078593]
["bitfinex","ETHUSD",1730223353289,3.73453,2677.8,2677.3,0.078593]
["bitfinex","ETHUSD",1730223353501,5.74836572,2677.4,2677.3,0.078593]
["bitfinex","ETHUSD",1730223353994,5.8428521,2677.4,2677.3,0.078593]
["bitfinex","ETHUSD",1730223355661,9.5778221,2677.4,2676.8,1.6456]
["bitfinex","ETHUSD",1730223355870,2.87418286,2676.9,2676.8,1.6456]
["bitfinex","ETHUSD",1730223356297,2.96805464,2676.9,2676.8,1.6456]
["bitfinex","ETHUSD",1730223361411,2.96805464,2676.9,2676.5,1.5901]
["bitfinex","ETHUSD",1730223361611,2.96805464,2676.9,2676.6,3.0]
["bitfinex","ETHUSD",1730223361612,0.09387178,2676.9,2676.6,3.0]
["bitfinex","ETHUSD",1730223362529,3.82957178,2676.9,2676.6,3.0]
["bitfinex","ETHUSD",1730223363216,2.87418286,2676.7,2676.6,3.0]
["bitfinex","ETHUSD",1730223363421,2.96759294,2676.7,2676.6,3.0]
["bitfinex","ETHUSD",1730223363734,2.96759294,2676.7,2676.5,4.5901]
["bitfinex","ETHUSD",1730223363937,2.96759294,2676.7,2676.5,1.5901]
["bitfinex","ETHUSD",1730223364245,6.70355294,2676.7,2676.5,1.5901]
["bitfinex","ETHUSD",1730223365054,3.73613,2676.6,2676.4,0.92102135]
["bitfinex","ETHUSD",1730223365254,2.87418286,2676.5,2676.4,0.92102135]
["bitfinex","ETHUSD",1730223365618,2.96746207,2676.5,2676.4,0.92102135]
["bitfinex","ETHUSD",1730223365928,2.96746207,2676.5,2676.3,1.5597]
["bitfinex","ETHUSD",1730223367916,6.70373207,2676.5,2676.2,3.0]
["bitfinex","ETHUSD",1730223368146,2.87418286,2676.3,2676.1,2.55342135]
["bitfinex","ETHUSD",1730223368356,6.61075286,2676.3,2675.9,2.55342135]
["bitfinex","ETHUSD",1730223368534,2.87418286,2676.0,2675.9,2.55342135]
["bitfinex","ETHUSD",1730223368916,2.9669702,2676.0,2675.9,2.55342135]
["bitfinex","ETHUSD",1730223369530,2.9669702,2676.0,2675.9,0.92102135]
["bitfinex","ETHUSD",1730223369939,2.9569702,2676.0,2675.9,0.92102135]
["bitfinex","ETHUSD",1730223371586,2.9469702,2676.0,2675.8,3.0]
["bitfinex","ETHUSD",1730223372066,2.9469702,2676.0,2675.7,4.6631]
["bitfinex","ETHUSD",1730223372364,2.87418286,2675.8,2675.6,3.92102135]
["bitfinex","ETHUSD",1730223372727,0.0925274,2675.7,2675.6,3.92102135]
["bitfinex","ETHUSD",1730223373163,2.87418286,2675.8,2675.6,3.92102135]
["bitfinex","ETHUSD",1730223373353,0.09264678,2675.7,2675.6,3.92102135]
["bitfinex","ETHUSD",1730223373765,2.87418286,2675.8,2675.6,3.92102135]
["bitfinex","ETHUSD",1730223373933,0.09261666,2675.7,2675.6,3.92102135]
["bitfinex","ETHUSD",1730223374456,0.08951652,2675.7,2675.6,3.92102135]
["bitfinex","ETHUSD",1730223374941,3.1705528,2675.7,2675.2,2.45692135]
["bitfinex","ETHUSD",1730223375143,5.74836572,2675.3,2675.2,0.92102135]
["bitfinex","ETHUSD",1730223375549,5.83761305,2675.3,2675.2,0.92102135]
["bitfinex","ETHUSD",1730223377030,0.08924733,2675.3,2675.2,2.58152135]
["bitfinex","ETHUSD",1730223377229,2.87418286,2675.5,2675.3,3.73787]
["bitfinex","ETHUSD",1730223377449,2.87418286,2675.5,2675.4,8.39825]
["bitfinex","ETHUSD",1730223378069,2.96044822,2675.5,2675.4,8.39825]
["bitfinex","ETHUSD",1730223378849,2.96044822,2675.5,2675.4,4.6605]
["bitfinex","ETHUSD",1730223379087,2.96044822,2675.5,2675.4,1.6605]
["bitfinex","ETHUSD",1730223379088,2.87418286,2675.5,2675.4,1.6605]
["bitfinex","ETHUSD",1730223379288,2.87418286,2675.5,2675.2,0.92102135]
["bitfinex","ETHUSD",1730223379289,2.96056617,2675.5,2675.2,5.55532135]
["bitfinex","ETHUSD",1730223379500,2.87418286,2675.3,2675.2,2.55532135]
["bitfinex","ETHUSD",1730223379651,2.87418286,2675.3,2675.2,0.92102135]
["bitfinex","ETHUSD",1730223379991,2.96043971,2675.3,2675.2,0.92102135]
["bitfinex","ETHUSD",1730223380547,2.96043971,2675.3,2675.0,0.92102135]
["bitfinex","ETHUSD",1730223380760,2.96043971,2675.3,2675.0,3.92102135]
["bitfinex","ETHUSD",1730223381559,2.87418286,2675.1,2675.0,3.92102135]
["bitfinex","ETHUSD",1730223381962,2.9603122,2675.1,2675.0,3.0]
["bitfinex","ETHUSD",1730223382280,2.9603122,2675.1,2674.7,0.92102135]
["bitfinex","ETHUSD",1730223382485,2.87418286,2674.8,2674.7,4.65975135]
["bitfinex","ETHUSD",1730223382989,2.96011878,2674.8,2674.7,4.65975135]
["bitfinex","ETHUSD",1730223383352,2.96011878,2674.8,2674.7,7.65975135]
["bitfinex","ETHUSD",1730223384410,2.96011878,2674.8,2674.7,3.92102135]
["bitfinex","ETHUSD",1730223384757,2.96011878,2674.8,2674.7,0.92102135]
["bitfinex","ETHUSD",1730223384995,2.96011878,2674.8,2674.5,3.0]
["bitfinex","ETHUSD",1730223385205,2.87418286,2674.6,2674.5,3.0]
["bitfinex","ETHUSD",1730223385567,2.95994104,2674.6,2674.5,6.73901]
["bitfinex","ETHUSD",1730223385886,2.95994104,2674.6,2674.4,0.92102135]
["bitfinex","ETHUSD",1730223386085,2.95994104,2674.6,2674.1,3.73949]
["bitfinex","ETHUSD",1730223386288,2.87418286,2674.2,2674.1,3.73949]
["bitfinex","ETHUSD",1730223386506,2.87418286,2674.2,2674.0,0.92102135]
["bitfinex","ETHUSD",1730223386663,2.95958069,2674.2,2674.0,4.66073135]
["bitfinex","ETHUSD",1730223387074,2.95958069,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1730223387280,2.95958069,2674.2,2674.0,0.92102135]
["bitfinex","ETHUSD",1730223387281,2.95958069,2674.2,2674.0,4.66070135]
["bitfinex","ETHUSD",1730223388060,2.95958069,2674.2,2674.0,0.92102135]
["bitfinex","ETHUSD",1730223388260,2.95958069,2674.2,2673.9,7.66078135]
["bitfinex","ETHUSD",1730223388664,2.87418286,2674.0,2673.8,4.66101135]
["bitfinex","ETHUSD",1730223389011,2.87418286,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1730223389310,2.87418286,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1730223389871,2.87418286,2674.2,2674.1,6.73957]
["bitfinex","ETHUSD",1730223391123,6.61231286,2675.2,2674.7,3.73873]
["bitfinex","ETHUSD",1730223391124,2.87418286,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1730223391306,1.6643,2675.5,2675.0,3.0]
["bitfinex","ETHUSD",1730223391618,0.40009238,2676.8,2675.6,3.73747]
["bitfinex","ETHUSD",1730223391619,2.87418286,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1730223392224,2.87418286,2675.7,2675.5,3.73761]
["bitfinex","ETHUSD",1730223392392,2.87418286,2675.7,2675.5,7.47522]
["bitfinex","ETHUSD",1730223392722,2.87418286,2675.7,2675.5,3.0]
["bitfinex","ETHUSD",1730223393024,2.87418286,2675.7,2675.5,6.73761]
["bitfinex","ETHUSD",1730223393390,2.87418286,2675.7,2675.5,10.47514]
["bitfinex","ETHUSD",1730223393589,2.87418286,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1730223393919,2.87418286,2675.7,2675.6,7.87707214]
["bitfinex","ETHUSD",1730223394620,2.9521292,2675.7,2675.6,7.87707214]
["bitfinex","ETHUSD",1730223395402,2.9521292,2675.7,2675.6,3.92102135]
["bitfinex","ETHUSD",1730223396209,2.9521292,2675.7,2675.6,0.92102135]
["bitfinex","ETHUSD",1730223397837,6.6894592,2675.7,2675.6,0.92102135]
["bitfinex","ETHUSD",1730223398133,6.6894592,2675.7,2674.7,2.261874]
["bitfinex","ETHUSD",1730223398134,3.73748,2675.6,2674.8,0.92102135]
["bitfinex","ETHUSD",1730223398281,2.87418286,2675.2,2675.0,3.73824]
["bitfinex","ETHUSD",1730223398685,0.07727182,2675.1,2675.0,7.47647]
["bitfinex","ETHUSD",1730223398936,0.07727182,2675.1,2675.0,8.224117]
["bitfinex","ETHUSD",1730223399291,2.87418286,2675.4,2675.2,3.73793]
["bitfinex","ETHUSD",1730223399619,2.87418286,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1730223400331,2.87418286,2675.4,2675.2,3.73803]
["bitfinex","ETHUSD",1730223400332,2.87418286,2675.4,2675.1,3.73805]
["bitfinex","ETHUSD",1730223400502,2.87418286,2675.4,2675.2,3.73793]
["bitfinex","ETHUSD",1730223400897,2.87418286,2675.4,2675.1,3.0]
["bitfinex","ETHUSD",1730223401215,2.87418286,2675.4,2675.1,6.73817]
["bitfinex","ETHUSD",1730223401619,2.87418286,2675.4,2675.2,3.73796]
["bitfinex","ETHUSD",1730223402090,2.87418286,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1730223402410,2.87418286,2675.4,2675.2,5.38386]
["bitfinex","ETHUSD",1730223402734,2.87418286,2675.4,2675.2,3.73796]
["bitfinex","ETHUSD",1730223403859,2.87418286,2675.4,2675.0,3.73823]
["bitfinex","ETHUSD",1730223403860,2.87418286,2675.4,2675.1,6.73817]
["bitfinex","ETHUSD",1730223404169,2.87418286,2675.4,2674.9,1.5401]
["bitfinex","ETHUSD",1730223404170,2.87418286,2675.4,2674.9,3.0]
["bitfinex","ETHUSD",1730223404369,2.87418286,2675.1,2674.8,4.65953135]
["bitfinex","ETHUSD",1730223404721,2.87418286,2675.1,2674.8,0.92102135]
["bitfinex","ETHUSD",1730223405062,2.87418286,2675.1,2674.6,3.73885]
["bitfinex","ETHUSD",1730223405063,6.61235286,2675.1,2674.6,3.73885]
["bitfinex","ETHUSD",1730223405268,2.87418286,2674.8,2674.6,3.7388]
["bitfinex","ETHUSD",1730223405553,2.87418286,2674.8,2674.6,3.73879]
["bitfinex","ETHUSD",1730223406738,2.87418286,2674.8,2674.4,7.47812]
["bitfinex","ETHUSD",1730223407062,2.87418286,2674.8,2674.3,2.55362135]
["bitfinex","ETHUSD",1730223407063,2.87418286,2674.8,2674.5,3.739]
["bitfinex","ETHUSD",1730223407360,2.87418286,2674.8,2674.6,3.7388]
["bitfinex","ETHUSD",1730223408957,2.87418286,2674.8,2674.3,1.6326]
["bitfinex","ETHUSD",1730223409129,2.87418286,2674.8,2674.6,3.73886]
["bitfinex","ETHUSD",1730223409737,2.87418286,2674.8,2674.6,7.47764]
["bitfinex","ETHUSD",1730223409933,2.87418286,2674.8,2674.6,3.73878]
["bitfinex","ETHUSD",1730223410169,2.87418286,2675.0,2674.9,3.73838]
["bitfinex","ETHUSD",1730223410324,1.5495,2675.3,2675.0,3.73831]
["bitfinex","ETHUSD",1730223410325,4.42368286,2675.3,2675.0,3.73831]
["bitfinex","ETHUSD",1730223410950,2.87418286,2675.1,2675.0,3.73824]
["bitfinex","ETHUSD",1730223411535,2.87418286,2675.1,2674.9,3.73845]
["bitfinex","ETHUSD",1730223411738,2.87418286,2675.1,2674.9,7.47682]
["bitfinex","ETHUSD",1730223411943,2.87418286,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1730223412629,2.87418286,2675.3,2675.0,0.747668]
["bitfinex","ETHUSD",1730223412828,2.87418286,2675.5,2675.2,1.5888]
["bitfinex","ETHUSD",1730223413028,2.87418286,2675.7,2675.4,3.0]
["bitfinex","ETHUSD",1730223413238,2.87418286,2676.0,2675.9,3.73695]
["bitfinex","ETHUSD",1730223413577,0.01874292,2676.7,2675.8,3.7372]
["bitfinex","ETHUSD",1730223413578,1.5407,2676.7,2675.8,3.7372]
["bitfinex","ETHUSD",1730223413799,1.5407,2676.7,2675.9,4.65808135]
["bitfinex","ETHUSD",1730223413800,2.87418286,2676.4,2675.9,4.65808135]
["bitfinex","ETHUSD",1730223414155,2.87418286,2676.4,2676.2,3.73656]
["bitfinex","ETHUSD",1730223414592,2.87418286,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1730223416086,2.87418286,2676.4,2676.2,3.73663]
["bitfinex","ETHUSD",1730223416391,2.87418286,2676.4,2676.2,3.73662]
["bitfinex","ETHUSD",1730223416695,3.34675875,2676.4,2676.2,3.73662]
["bitfinex","ETHUSD",1730223416898,3.34675875,2676.4,2676.1,3.73676]
["bitfinex","ETHUSD",1730223417691,3.34675875,2676.4,2676.2,3.73663]
["bitfinex","ETHUSD",1730223417993,3.34675875,2676.4,2676.2,3.73653]
["bitfinex","ETHUSD",1730223418300,3.34675875,2676.7,2676.5,3.73621]
["bitfinex","ETHUSD",1730223419150,3.34675875,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1730223419486,3.34675875,2677.0,2676.5,3.73613]
["bitfinex","ETHUSD",1730223419695,3.34675875,2677.0,2676.6,3.0]
["bitfinex","ETHUSD",1730223419896,0.07282211,2676.9,2676.6,3.0]
["bitfinex","ETHUSD",1730223420076,3.34675875,2676.7,2676.4,6.73635]
["bitfinex","ETHUSD",1730223420502,3.34675875,2676.7,2676.3,6.29783135]
["bitfinex","ETHUSD",1730223420503,0.07263261,2676.6,2676.3,3.92102135]
["bitfinex","ETHUSD",1730223420661,3.34675875,2676.4,2676.3,0.92102135]
["bitfinex","ETHUSD",1730223420858,3.41978504,2676.4,2676.3,0.92102135]
["bitfinex","ETHUSD",1730223424165,3.76176354,2676.4,2675.8,3.73707]
["bitfinex","ETHUSD",1730223424476,3.76176354,2676.4,2675.8,7.65821135]
["bitfinex","ETHUSD",1730223424877,3.76176354,2676.4,2675.9,3.73702]
["bitfinex","ETHUSD",1730223425420,3.41978504,2676.4,2675.8,7.65812135]
["bitfinex","ETHUSD",1730223425779,3.41978504,2676.4,2675.9,3.73695]
["bitfinex","ETHUSD",1730223425979,3.41978504,2676.4,2675.8,3.92102135]
["bitfinex","ETHUSD",1730223426198,3.41978504,2676.4,2675.5,3.73755]
["bitfinex","ETHUSD",1730223426199,3.34675875,2676.1,2675.5,3.73755]
["bitfinex","ETHUSD",1730223426515,3.34675875,2676.1,2675.4,1.5481]
["bitfinex","ETHUSD",1730223426516,0.07268975,2676.0,2675.6,6.73746]
["bitfinex","ETHUSD",1730223426713,0.07268975,2676.0,2675.7,4.410986]
["bitfinex","ETHUSD",1730223427167,0.07268975,2676.0,2675.7,0.673746]
["bitfinex","ETHUSD",1730223427373,3.34675875,2675.8,2675.6,6.73746]
["bitfinex","ETHUSD",1730223427575,3.34675875,2675.8,2675.5,3.92102135]
["bitfinex","ETHUSD",1730223427784,0.07157788,2675.7,2675.5,0.92102135]
["bitfinex","ETHUSD",1730223428077,3.34675875,2675.8,2675.5,0.92102135]
["bitfinex","ETHUSD",1730223428390,0.07157788,2675.7,2675.5,4.65863135]
["bitfinex","ETHUSD",1730223428692,3.34675875,2675.8,2675.2,0.6074638]
["bitfinex","ETHUSD",1730223428693,4.97735875,2675.8,2675.3,0.92102135]
["bitfinex","ETHUSD",1730223429013,3.34675875,2675.5,2675.1,0.92102135]
["bitfinex","ETHUSD",1730223429210,3.34675875,2675.5,2675.1,4.65912135]
["bitfinex","ETHUSD",1730223429415,0.07134517,2675.4,2675.1,0.92102135]
["bitfinex","ETHUSD",1730223429909,0.07134517,2675.4,2675.2,3.738]
["bitfinex","ETHUSD",1730223430313,0.07134517,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1730223430474,0.07134517,2675.4,2675.3,0.83969114]
["bitfinex","ETHUSD",1730223430674,0.07134517,2675.4,2675.1,4.65911135]
["bitfinex","ETHUSD",1730223431374,0.07134517,2675.4,2675.2,3.73803]
["bitfinex","ETHUSD",1730223431571,0.07134517,2675.4,2675.1,0.92102135]
["bitfinex","ETHUSD",1730223431772,0.07134517,2675.4,2675.1,4.65908135]
["bitfinex","ETHUSD",1730223431971,0.07134517,2675.4,2675.1,0.92102135]
["bitfinex","ETHUSD",1730223432422,0.07134517,2675.4,2675.2,3.73796]
["bitfinex","ETHUSD",1730223432622,0.07134517,2675.4,2675.1,0.92102135]
["bitfinex","ETHUSD",1730223432788,0.07134517,2675.4,2674.9,4.6545]
["bitfinex","ETHUSD",1730223432994,3.34675875,2675.2,2674.9,8.39293]
["bitfinex","ETHUSD",1730223433194,3.34675875,2675.2,2674.9,6.73843]
["bitfinex","ETHUSD",1730223433396,1.5366,2675.0,2674.4,0.92102135]
["bitfinex","ETHUSD",1730223433584,3.80917454,2675.1,2673.5,4.89162907]
["bitfinex","ETHUSD",1730223433585,1.6399,2674.4,2674.0,3.73961]
["bitfinex","ETHUSD",1730223433929,3.34675875,2674.2,2674.0,0.92102135]
["bitfinex","ETHUSD",1730223434219,3.34675875,2674.2,2673.6,1.5206]
["bitfinex","ETHUSD",1730223434220,3.34675875,2674.2,2673.6,9.00098]
["bitfinex","ETHUSD",1730223434443,3.34675875,2673.9,2673.3,1.5206]
["bitfinex","ETHUSD",1730223434586,3.34675875,2673.6,2673.3,1.5206]
["bitfinex","ETHUSD",1730223434922,0.07027655,2673.5,2673.1,3.74089]
["bitfinex","ETHUSD",1730223435123,0.07027655,2673.5,2672.9,8.40341135]
["bitfinex","ETHUSD",1730223435124,3.34675875,2673.3,2672.9,8.40341135]
["bitfinex","ETHUSD",1730223435289,3.34675875,2673.3,2672.7,1.5444]
["bitfinex","ETHUSD",1730223435491,0.06969397,2673.2,2672.8,3.7413]
["bitfinex","ETHUSD",1730223435725,3.34675875,2673.3,2672.8,4.26987]
["bitfinex","ETHUSD",1730223436021,0.06961371,2673.1,2672.8,4.26987]
["bitfinex","ETHUSD",1730223436229,0.06967333,2673.2,2672.8,8.01118]
["bitfinex","ETHUSD",1730223436378,0.06986872,2673.0,2672.8,4.26987]
["bitfinex","ETHUSD",1730223436577,3.34675875,2673.3,2672.8,4.26987]
["bitfinex","ETHUSD",1730223436777,0.06980539,2672.9,2672.8,4.26987]
["bitfinex","ETHUSD",1730223437023,3.34675875,2673.3,2672.9,3.74117]
["bitfinex","ETHUSD",1730223438535,3.34675875,2673.3,2672.9,3.74116]
["bitfinex","ETHUSD",1730223439703,3.34675875,2673.3,2673.1,3.74087]
["bitfinex","ETHUSD",1730223441033,3.34675875,2673.3,2672.9,4.66214135]
["bitfinex","ETHUSD",1730223441519,3.34675875,2673.3,2673.0,3.74109]
["bitfinex","ETHUSD",1730223441884,3.34675875,2673.3,2672.9,0.92102135]
["bitfinex","ETHUSD",1730223442092,3.68143462,2673.3,2672.9,0.92102135]
["bitfinex","ETHUSD",1730223443388,0.06941032,2673.2,2672.9,0.92102135]
["bitfinex","ETHUSD",1730223443594,3.34675875,2673.3,2672.9,0.92102135]
["bitfinex","ETHUSD",1730223443802,0.06958542,2673.1,2672.9,0.92102135]
["bitfinex","ETHUSD",1730223444022,3.34675875,2673.3,2672.9,0.92102135]
["bitfinex","ETHUSD",1730223444231,0.06952209,2673.0,2672.9,0.92102135]
["bitfinex","ETHUSD",1730223444416,3.34675875,2673.3,2672.9,0.92102135]
["bitfinex","ETHUSD",1730223444619,0.06952209,2673.0,2672.9,0.92102135]
["bitfinex","ETHUSD",1730223444827,3.34675875,2673.3,2672.9,0.92102135]
["bitfinex","ETHUSD",1730223445033,0.06922054,2673.0,2672.9,0.92102135]
["bitfinex","ETHUSD",1730223445261,3.34675875,2673.0,2672.9,0.92102135]
["bitfinex","ETHUSD",1730223445472,3.41597929,2673.0,2672.9,0.92102135]
["bitfinex","ETHUSD",1730223445619,3.41597929,2673.0,2672.4,7.48376]
["bitfinex","ETHUSD",1730223445969,3.34675875,2672.7,2672.3,0.92102135]
["bitfinex","ETHUSD",1730223446337,0.06945199,2672.6,2672.3,4.66298135]
["bitfinex","ETHUSD",1730223446659,2.88429647,2672.5,2672.3,4.66298135]
["bitfinex","ETHUSD",1730223447022,2.88429647,2672.5,2672.2,0.92102135]
["bitfinex","ETHUSD",1730223447023,0.06930672,2672.4,2672.2,0.92102135]
["bitfinex","ETHUSD",1730223447217,0.06930672,2672.4,2672.2,3.92102135]
["bitfinex","ETHUSD",1730223447218,2.88429647,2672.3,2672.2,3.92102135]
["bitfinex","ETHUSD",1730223447422,2.88429647,2672.3,2672.2,0.92102135]
["bitfinex","ETHUSD",1730223447623,2.95351476,2672.3,2672.2,0.92102135]
["bitfinex","ETHUSD",1730223448127,2.95351476,2672.3,2671.9,3.74257]
["bitfinex","ETHUSD",1730223448339,2.88429647,2672.1,2671.8,3.74274]
["bitfinex","ETHUSD",1730223448624,3.35757792,2672.1,2671.8,3.74274]
["bitfinex","ETHUSD",1730223448901,0.06879137,2672.0,2671.6,4.66404135]
["bitfinex","ETHUSD",1730223449022,3.35757792,2671.8,2671.6,4.66404135]
["bitfinex","ETHUSD",1730223449460,0.06867456,2671.7,2671.6,0.92102135]
["bitfinex","ETHUSD",1730223449826,3.35757792,2671.8,2671.6,0.92102135]
["bitfinex","ETHUSD",1730223450158,0.06865225,2671.7,2671.6,0.92102135]
["bitfinex","ETHUSD",1730223450337,1.5686,2671.7,2670.9,0.92102135]
["bitfinex","ETHUSD",1730223450676,3.35757792,2671.3,2671.0,3.74391]
["bitfinex","ETHUSD",1730223450828,3.35757792,2671.3,2670.8,3.7441]
["bitfinex","ETHUSD",1730223451028,3.35757792,2671.0,2670.6,3.74443]
["bitfinex","ETHUSD",1730223451228,3.35757792,2671.0,2670.6,4.74050014]
["bitfinex","ETHUSD",1730223451469,0.06694857,2670.9,2670.6,4.74050014]
["bitfinex","ETHUSD",1730223451670,3.35757792,2670.7,2670.5,4.66562135]
["bitfinex","ETHUSD",1730223451835,3.35757792,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1730223452252,3.35757792,2670.7,2670.5,4.66562135]
["bitfinex","ETHUSD",1730223452456,3.35757792,2670.7,2670.5,0.92102135]
["bitfinex","ETHUSD",1730223453059,3.35757792,2670.7,2670.2,0.92102135]
["bitfinex","ETHUSD",1730223453266,3.35757792,2670.7,2670.1,5.29569]
["bitfinex","ETHUSD",1730223453435,3.35757792,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1730223454332,3.35757792,2671.0,2670.5,3.74449]
["bitfinex","ETHUSD",1730223454578,3.35757792,2671.0,2670.8,3.74409]
["bitfinex","ETHUSD",1730223455392,3.35757792,2671.3,2671.1,3.74371]
["bitfinex","ETHUSD",1730223455535,3.35757792,2671.6,2670.7,3.92102135]
["bitfinex","ETHUSD",1730223455734,3.35757792,2671.6,2671.2,3.74354]
["bitfinex","ETHUSD",1730223455960,3.35757792,2671.6,2671.3,3.74347]
["bitfinex","ETHUSD",1730223456178,3.35757792,2671.6,2671.2,3.74354]
["bitfinex","ETHUSD",1730223456479,3.35757792,2671.3,2671.0,3.74385]
["bitfinex","ETHUSD",1730223456681,3.35757792,2671.3,2671.0,3.74383]
["bitfinex","ETHUSD",1730223456860,3.35757792,2671.3,2671.1,4.118123]
["bitfinex","ETHUSD",1730223457046,3.35757792,2671.3,2671.1,4.118063]
["bitfinex","ETHUSD",1730223457231,3.35757792,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1730223457572,3.35757792,2671.6,2671.1,0.374383]
["bitfinex","ETHUSD",1730223457776,3.7423,2672.2,2671.6,3.74305]
["bitfinex","ETHUSD",1730223457777,3.35757792,2671.9,2671.6,3.74305]
["bitfinex","ETHUSD",1730223457974,1.5632,2672.0,2671.7,3.74293]
["bitfinex","ETHUSD",1730223458273,3.35757792,2672.2,2671.7,7.48571]
["bitfinex","ETHUSD",1730223458580,3.35757792,2672.2,2671.9,3.74252]
["bitfinex","ETHUSD",1730223458780,0.06647096,2672.1,2671.8,3.74272]
["bitfinex","ETHUSD",1730223459075,0.06647096,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1730223459382,1.5632,2672.4,2672.0,3.74251]
["bitfinex","ETHUSD",1730223459679,0.06647096,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1730223459840,3.35757792,2672.5,2672.3,3.74199]
["bitfinex","ETHUSD",1730223460240,5.02367792,2672.8,2672.4,3.74195]
["bitfinex","ETHUSD",1730223460484,5.02367792,2672.8,2672.2,0.92102135]
["bitfinex","ETHUSD",1730223460639,5.02367792,2672.8,2672.4,7.48378]
["bitfinex","ETHUSD",1730223460840,5.02367792,2672.8,2672.4,3.74183]
["bitfinex","ETHUSD",1730223461368,3.35757792,2672.5,2672.2,7.66321135]
["bitfinex","ETHUSD",1730223461878,3.35757792,2672.5,2672.2,0.92102135]
["bitfinex","ETHUSD",1730223462952,5.02367792,2672.8,2672.2,4.66323135]
["bitfinex","ETHUSD",1730223463156,5.02367792,2672.8,2672.3,3.742]
["bitfinex","ETHUSD",1730223463853,5.02367792,2672.8,2672.4,3.74188]
["bitfinex","ETHUSD",1730223464062,5.02367792,2672.8,2672.6,3.7416]
["bitfinex","ETHUSD",1730223464063,3.35757792,2672.8,2672.6,3.7416]
["bitfinex","ETHUSD",1730223464282,3.35757792,2673.1,2672.6,3.7416]
["bitfinex","ETHUSD",1730223464788,3.35757792,2673.1,2672.8,3.7413]
["bitfinex","ETHUSD",1730223465086,3.35757792,2673.1,2672.9,3.74124]
["bitfinex","ETHUSD",1730223465784,3.35757792,2673.1,2672.8,3.74139]
["bitfinex","ETHUSD",1730223466790,3.85608571,2673.1,2672.6,3.74164]
["bitfinex","ETHUSD",1730223468457,0.06497203,2673.0,2672.6,3.74164]
["bitfinex","ETHUSD",1730223469097,1.63,2672.7,2672.3,0.92102135]
["bitfinex","ETHUSD",1730223469396,3.35757792,2672.5,2672.1,6.74229]
["bitfinex","ETHUSD",1730223469799,0.06457323,2672.4,2672.1,6.74229]
["bitfinex","ETHUSD",1730223470292,0.06457323,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1730223470792,3.35757792,2672.8,2671.9,3.0]
["bitfinex","ETHUSD",1730223470997,3.35757792,2672.8,2672.6,3.74157]
["bitfinex","ETHUSD",1730223471297,3.35757792,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1730223471797,3.35757792,2672.8,2672.3,0.92102135]
["bitfinex","ETHUSD",1730223472096,3.35757792,2672.8,2672.6,3.74156]
["bitfinex","ETHUSD",1730223473492,0.06472857,2672.7,2672.6,3.74156]
["bitfinex","ETHUSD",1730223473999,0.06472857,2672.7,2672.5,3.7418]
["bitfinex","ETHUSD",1730223474292,0.34223065,2672.7,2672.3,0.92102135]
["bitfinex","ETHUSD",1730223474471,3.35757792,2672.5,2672.3,3.92102135]
["bitfinex","ETHUSD",1730223474891,0.06453853,2672.4,2672.3,3.92102135]
["bitfinex","ETHUSD",1730223475402,0.06453853,2672.4,2672.3,3.0]
["bitfinex","ETHUSD",1730223475600,0.06453853,2672.4,2672.3,6.74209]
["bitfinex","ETHUSD",1730223475765,0.06453853,2672.4,2672.3,7.790543]
["bitfinex","ETHUSD",1730223475965,1.505,2672.7,2672.5,3.74176]
["bitfinex","ETHUSD",1730223476195,1.505,2672.7,2672.5,7.48349]
["bitfinex","ETHUSD",1730223476412,1.505,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1730223476565,3.35757792,2672.8,2672.5,3.74173]
["bitfinex","ETHUSD",1730223476897,3.35757792,2672.8,2672.6,3.74154]
["bitfinex","ETHUSD",1730223477197,1.6254,2673.0,2672.6,3.74154]
["bitfinex","ETHUSD",1730223477415,4.98297792,2673.0,2672.6,3.74154]
["bitfinex","ETHUSD",1730223477706,4.98297792,2673.0,2672.7,3.74146]
["bitfinex","ETHUSD",1730223479603,4.98297792,2673.0,2672.6,3.74154]
["bitfinex","ETHUSD",1730223480401,3.35757792,2672.7,2672.4,3.74183]
["bitfinex","ETHUSD",1730223480606,3.35757792,2672.7,2672.5,3.7417]
["bitfinex","ETHUSD",1730223481065,3.35757792,2672.7,2672.2,7.48431]
["bitfinex","ETHUSD",1730223481265,3.35757792,2672.4,2672.1,3.74237]
["bitfinex","ETHUSD",1730223481464,4.95577792,2672.4,2671.6,3.74295]
["bitfinex","ETHUSD",1730223481695,3.35757792,2672.1,2671.6,3.74295]
["bitfinex","ETHUSD",1730223481902,3.35757792,2671.8,2671.4,3.74324]
["bitfinex","ETHUSD",1730223482058,3.35757792,2671.8,2671.5,3.7431]
["bitfinex","ETHUSD",1730223482728,3.35757792,2671.8,2671.3,4.66444135]
["bitfinex","ETHUSD",1730223482950,3.35757792,2671.8,2671.3,3.74342]
["bitfinex","ETHUSD",1730223483592,3.35757792,2671.8,2670.9,0.92102135]
["bitfinex","ETHUSD",1730223483593,3.35757792,2671.5,2671.0,3.74385]
["bitfinex","ETHUSD",1730223483946,3.35757792,2671.5,2670.9,4.66500135]
["bitfinex","ETHUSD",1730223483947,1.6515,2671.4,2670.9,4.66497135]
["bitfinex","ETHUSD",1730223484093,3.35757792,2671.2,2670.9,3.74395]
["bitfinex","ETHUSD",1730223484529,3.35757792,2671.2,2670.6,0.92102135]
["bitfinex","ETHUSD",1730223484690,3.35757792,2670.9,2670.7,3.7443]
["bitfinex","ETHUSD",1730223484890,3.35757792,2670.9,2670.5,3.74453]
["bitfinex","ETHUSD",1730223485403,1.5458,2670.8,2670.4,3.74474]
["bitfinex","ETHUSD",1730223485791,1.5458,2670.8,2670.5,3.7446]
["bitfinex","ETHUSD",1730223486936,3.35757792,2670.6,2670.3,3.74479]
["bitfinex","ETHUSD",1730223487323,3.35757792,2670.6,2670.2,3.745]
["bitfinex","ETHUSD",1730223487634,3.35757792,2670.3,2669.9,3.74536]
["bitfinex","ETHUSD",1730223487794,3.35757792,2670.3,2669.9,7.49073]
["bitfinex","ETHUSD",1730223487992,3.35757792,2670.3,2669.7,3.74573]
["bitfinex","ETHUSD",1730223488199,3.35757792,2670.6,2669.7,0.92102135]
["bitfinex","ETHUSD",1730223488520,0.06287439,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1730223488691,3.35757792,2670.6,2670.1,3.74517]
["bitfinex","ETHUSD",1730223488892,0.06282274,2670.2,2669.8,3.74546]
["bitfinex","ETHUSD",1730223489094,3.35757792,2670.3,2669.8,3.74546]
["bitfinex","ETHUSD",1730223489328,0.06275928,2670.1,2669.9,3.74544]
["bitfinex","ETHUSD",1730223489533,1.72132274,2670.2,2669.8,3.74546]
["bitfinex","ETHUSD",1730223489700,0.06269582,2670.0,2669.9,3.74543]
["bitfinex","ETHUSD",1730223490415,1.6585,2670.2,2669.9,3.74543]
["bitfinex","ETHUSD",1730223490720,1.6585,2670.2,2670.0,3.74523]
["bitfinex","ETHUSD",1730223491046,1.6585,2670.2,2669.8,3.7455]
["bitfinex","ETHUSD",1730223491247,1.6585,2670.2,2669.9,3.74545]
["bitfinex","ETHUSD",1730223491720,1.6585,2670.2,2670.0,3.74529]
["bitfinex","ETHUSD",1730223491919,1.6585,2670.2,2670.0,7.49053]
["bitfinex","ETHUSD",1730223492340,3.35757792,2670.3,2669.7,0.92102135]
["bitfinex","ETHUSD",1730223492527,1.5319,2670.5,2670.3,3.74487]
["bitfinex","ETHUSD",1730223492847,1.5319,2670.5,2670.3,7.48974]
["bitfinex","ETHUSD",1730223493146,1.5319,2670.5,2670.3,3.74487]
["bitfinex","ETHUSD",1730223493353,1.5319,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1730223493647,3.35757792,2670.6,2670.3,3.74487]
["bitfinex","ETHUSD",1730223494228,3.35757792,2670.6,2670.4,3.74474]
["bitfinex","ETHUSD",1730223494843,1.5768,2671.1,2670.7,3.74433]
["bitfinex","ETHUSD",1730223495017,3.35757792,2670.9,2670.5,3.74461]
["bitfinex","ETHUSD",1730223495218,3.35757792,2670.9,2670.4,0.748968]
["bitfinex","ETHUSD",1730223495418,3.35757792,2670.9,2670.4,3.74468]
["bitfinex","ETHUSD",1730223495648,3.35757792,2670.9,2670.4,3.74467]
["bitfinex","ETHUSD",1730223495851,3.35757792,2670.9,2670.4,3.74475]
["bitfinex","ETHUSD",1730223496558,3.35757792,2670.9,2670.4,7.48941]
["bitfinex","ETHUSD",1730223497128,3.35757792,2670.9,2670.5,3.74449]
["bitfinex","ETHUSD",1730223497330,3.35757792,2670.9,2670.6,3.74444]
["bitfinex","ETHUSD",1730223497537,3.35757792,2670.9,2670.5,3.74452]
["bitfinex","ETHUSD",1730223498019,3.35757792,2670.9,2670.7,3.74431]
["bitfinex","ETHUSD",1730223498218,3.35757792,2670.9,2670.5,3.74452]
["bitfinex","ETHUSD",1730223498438,3.35757792,2670.9,2670.6,3.74439]
["bitfinex","ETHUSD",1730223499152,3.35757792,2670.9,2670.5,3.74452]
["bitfinex","ETHUSD",1730223500728,3.35757792,2670.6,2670.3,3.74482]
["bitfinex","ETHUSD",1730223501499,4.97687792,2670.6,2670.2,0.92102135]
["bitfinex","ETHUSD",1730223501622,4.97687792,2670.6,2670.2,4.66602135]
["bitfinex","ETHUSD",1730223502030,4.97687792,2670.6,2670.3,3.74489]
["bitfinex","ETHUSD",1730223502257,3.72108792,2670.8,2670.3,3.74489]
["bitfinex","ETHUSD",1730223502452,3.35757792,2670.7,2670.3,3.74489]
["bitfinex","ETHUSD",1730223503233,0.06305776,2670.6,2670.3,3.74489]
["bitfinex","ETHUSD",1730223505257,0.93725776,2670.6,2670.3,3.74489]
["bitfinex","ETHUSD",1730223506978,0.93725776,2670.6,2670.4,3.74467]
["bitfinex","ETHUSD",1730223507142,0.93725776,2670.6,2670.4,3.74475]
["bitfinex","ETHUSD",1730223507872,0.93725776,2670.6,2669.9,5.58452135]
["bitfinex","ETHUSD",1730223508194,0.93725776,2670.6,2670.3,3.74488]
["bitfinex","ETHUSD",1730223508482,0.93725776,2670.6,2670.3,7.48962]
["bitfinex","ETHUSD",1730223509005,0.93725776,2670.6,2670.4,3.74473]
["bitfinex","ETHUSD",1730223509371,0.06305776,2670.6,2670.4,3.74475]
["bitfinex","ETHUSD",1730223509580,0.06305776,2670.6,2670.3,3.74488]
["bitfinex","ETHUSD",1730223510258,0.06305776,2670.6,2670.4,3.74473]
["bitfinex","ETHUSD",1730223510659,0.06305776,2670.6,2670.2,3.74493]
["bitfinex","ETHUSD",1730223510867,0.06305776,2670.6,2670.0,4.35033005]
["bitfinex","ETHUSD",1730223511063,0.71650757,2670.5,2670.0,3.74521]
["bitfinex","ETHUSD",1730223511263,0.06091737,2670.5,2670.3,3.74478]
["bitfinex","ETHUSD",1730223511581,3.35757792,2670.7,2670.3,3.74478]
["bitfinex","ETHUSD",1730223511762,7.10492546,2675.5,2670.3,3.74478]
["bitfinex","ETHUSD",1730223511763,0.06085393,2670.4,2670.3,3.74478]
["bitfinex","ETHUSD",1730223512082,0.8742,2671.3,2670.8,1.6227]
["bitfinex","ETHUSD",1730223512279,0.8742,2671.3,2671.0,3.74383]
["bitfinex","ETHUSD",1730223512451,2.88715931,2671.2,2671.0,3.74383]
["bitfinex","ETHUSD",1730223512789,2.88715931,2671.4,2671.0,0.911058]
["bitfinex","ETHUSD",1730223512992,3.76135931,2671.6,2671.2,3.74357]
["bitfinex","ETHUSD",1730223513142,3.76135931,2671.6,2671.1,3.74376]
["bitfinex","ETHUSD",1730223513348,2.88715931,2671.4,2671.1,3.74376]
["bitfinex","ETHUSD",1730223513845,2.88715931,2671.4,2670.8,1.6227]
["bitfinex","ETHUSD",1730223514046,2.88715931,2671.4,2670.6,0.92102135]
["bitfinex","ETHUSD",1730223514047,2.88715931,2671.2,2670.6,0.92102135]
["bitfinex","ETHUSD",1730223514246,2.88715931,2671.2,2670.9,3.74392]
["bitfinex","ETHUSD",1730223515251,2.88715931,2671.4,2670.6,0.92102135]
["bitfinex","ETHUSD",1730223515453,2.88715931,2671.4,2671.1,3.74371]
["bitfinex","ETHUSD",1730223516345,2.88715931,2671.4,2671.0,3.74389]
["bitfinex","ETHUSD",1730223516763,2.88715931,2671.4,2671.1,3.7437]
["bitfinex","ETHUSD",1730223517992,2.88715931,2671.4,2670.7,0.92102135]
["bitfinex","ETHUSD",1730223518299,0.0556358,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1730223518788,3.76135931,2672.1,2671.6,3.74303]
["bitfinex","ETHUSD",1730223519002,3.76135931,2672.1,2671.6,3.74301]
["bitfinex","ETHUSD",1730223519153,0.05609373,2672.0,2671.8,3.74272]
["bitfinex","ETHUSD",1730223519353,0.05609373,2672.0,2671.7,3.74292]
["bitfinex","ETHUSD",1730223520338,2.88715931,2671.8,2671.3,0.92102135]
["bitfinex","ETHUSD",1730223520619,0.05371886,2671.7,2671.3,7.66443135]
["bitfinex","ETHUSD",1730223520927,6.62996931,2671.8,2671.3,7.66443135]
["bitfinex","ETHUSD",1730223521221,0.05365547,2671.6,2671.3,7.66443135]
["bitfinex","ETHUSD",1730223521399,0.05371886,2671.7,2671.3,8.80524148]
["bitfinex","ETHUSD",1730223521604,0.05371886,2671.7,2671.3,2.06183148]
["bitfinex","ETHUSD",1730223521817,0.05359208,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1730223521979,2.88715931,2672.0,2671.6,3.74298]
["bitfinex","ETHUSD",1730223522619,2.88715931,2672.0,2671.4,3.74324]
["bitfinex","ETHUSD",1730223522776,2.88715931,2672.0,2671.5,3.74318]
["bitfinex","ETHUSD",1730223522982,2.88715931,2671.7,2671.2,4.66455135]
["bitfinex","ETHUSD",1730223523184,2.88715931,2671.7,2671.3,6.74349]
["bitfinex","ETHUSD",1730223523885,2.88715931,2671.7,2671.3,6.74341]
["bitfinex","ETHUSD",1730223524915,6.63010931,2671.7,2671.3,3.0]
["bitfinex","ETHUSD",1730223525083,6.63010931,2671.7,2671.2,7.66462135]
["bitfinex","ETHUSD",1730223525285,2.88715931,2671.7,2671.2,3.92102135]
["bitfinex","ETHUSD",1730223525485,2.88715931,2671.7,2671.3,3.74347]
["bitfinex","ETHUSD",1730223526010,2.88715931,2671.7,2671.3,3.7434]
["bitfinex","ETHUSD",1730223526196,2.88715931,2671.7,2671.4,3.74322]
["bitfinex","ETHUSD",1730223526677,2.88715931,2671.7,2671.4,3.74333]
["bitfinex","ETHUSD",1730223527092,2.88715931,2671.7,2671.4,3.74335]
["bitfinex","ETHUSD",1730223527293,2.88715931,2672.0,2671.7,3.74287]
["bitfinex","ETHUSD",1730223527616,2.88715931,2672.2,2671.7,3.7429]
["bitfinex","ETHUSD",1730223527831,2.88715931,2672.2,2671.8,4.11696]
["bitfinex","ETHUSD",1730223528199,2.88715931,2672.2,2671.8,0.37429]
["bitfinex","ETHUSD",1730223528405,2.88715931,2672.2,2671.8,4.117]
["bitfinex","ETHUSD",1730223528725,6.62988931,2671.9,2671.6,0.92102135]
["bitfinex","ETHUSD",1730223528898,4.61704,2671.8,2671.6,0.92102135]
["bitfinex","ETHUSD",1730223530019,0.8742,2671.8,2671.6,0.92102135]
["bitfinex","ETHUSD",1730223531188,4.617,2671.8,2671.6,0.92102135]
["bitfinex","ETHUSD",1730223531390,0.8742,2671.8,2671.6,0.92102135]
["bitfinex","ETHUSD",1730223531597,3.74293,2671.7,2671.2,7.48708]
["bitfinex","ETHUSD",1730223531823,2.88715931,2671.6,2671.2,7.48708]
["bitfinex","ETHUSD",1730223532092,2.88715931,2671.6,2671.2,3.74353]
["bitfinex","ETHUSD",1730223532590,2.88715931,2671.6,2671.2,7.4871]
["bitfinex","ETHUSD",1730223532787,2.88715931,2671.6,2671.2,3.74353]
["bitfinex","ETHUSD",1730223532989,6.63027931,2671.6,2671.1,4.66477135]
["bitfinex","ETHUSD",1730223533342,6.63027931,2671.6,2671.1,3.74375]
["bitfinex","ETHUSD",1730223533808,0.05366584,2671.5,2671.1,3.74375]
["bitfinex","ETHUSD",1730223534310,0.05366584,2671.5,2671.3,3.74348]
["bitfinex","ETHUSD",1730223535325,0.05366584,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1730223535498,7.50381931,2672.1,2671.6,3.74295]
["bitfinex","ETHUSD",1730223536327,3.76135931,2672.1,2671.7,3.74285]
["bitfinex","ETHUSD",1730223536706,3.76135931,2672.1,2671.8,3.74273]
["bitfinex","ETHUSD",1730223537001,3.76135931,2672.1,2671.7,3.74285]
["bitfinex","ETHUSD",1730223537419,7.50379931,2672.1,2671.6,3.74305]
["bitfinex","ETHUSD",1730223537643,2.88715931,2671.9,2671.6,3.74305]
["bitfinex","ETHUSD",1730223537942,2.88715931,2671.9,2671.6,3.743]
["bitfinex","ETHUSD",1730223538232,2.88715931,2671.9,2671.7,3.74292]
["bitfinex","ETHUSD",1730223539841,2.88715931,2671.9,2671.6,3.74305]
["bitfinex","ETHUSD",1730223540203,2.88715931,2671.9,2671.4,4.66430135]
["bitfinex","ETHUSD",1730223540204,6.62981931,2671.9,2671.4,4.66430135]
["bitfinex","ETHUSD",1730223540411,2.88715931,2671.6,2671.4,3.74335]
["bitfinex","ETHUSD",1730223540639,7.50375931,2672.1,2671.7,3.74293]
["bitfinex","ETHUSD",1730223540803,3.76135931,2672.1,2671.7,7.4858]
["bitfinex","ETHUSD",1730223541016,2.88715931,2672.1,2671.2,1.6217]
["bitfinex","ETHUSD",1730223541343,2.88715931,2672.3,2671.9,3.74258]
["bitfinex","ETHUSD",1730223541637,2.88715931,2672.3,2672.0,3.74248]
["bitfinex","ETHUSD",1730223541941,2.88715931,2672.3,2672.1,3.74225]
["bitfinex","ETHUSD",1730223542108,2.88715931,2672.5,2672.1,3.74225]
["bitfinex","ETHUSD",1730223542306,6.62897931,2672.5,2672.1,3.74225]
["bitfinex","ETHUSD",1730223542545,6.62897931,2672.5,2672.0,3.74243]
["bitfinex","ETHUSD",1730223542546,2.88715931,2672.3,2672.0,3.74243]
["bitfinex","ETHUSD",1730223542706,6.62938931,2672.3,2671.8,5.27233]
["bitfinex","ETHUSD",1730223542902,2.88715931,2672.1,2671.5,2.45062135]
["bitfinex","ETHUSD",1730223543208,2.88715931,2672.3,2672.0,3.74251]
["bitfinex","ETHUSD",1730223543932,2.88715931,2672.3,2671.9,3.74265]
["bitfinex","ETHUSD",1730223546948,2.88715931,2672.1,2671.9,3.74265]
["bitfinex","ETHUSD",1730223547945,2.88715931,2672.3,2672.1,3.74228]
["bitfinex","ETHUSD",1730223548307,0.05365214,2672.2,2672.1,3.74228]
["bitfinex","ETHUSD",1730223548748,0.05365214,2672.2,2671.6,4.90914349]
["bitfinex","ETHUSD",1730223548906,0.05365214,2672.2,2671.8,3.74267]
["bitfinex","ETHUSD",1730223549107,0.05365214,2672.2,2671.7,3.74292]
["bitfinex","ETHUSD",1730223549108,3.76135931,2672.0,2671.7,3.74292]
["bitfinex","ETHUSD",1730223549409,0.05346244,2671.9,2671.7,3.74292]
["bitfinex","ETHUSD",1730223549613,2.88715931,2671.8,2671.6,4.66407135]
["bitfinex","ETHUSD",1730223549919,0.05333567,2671.7,2671.6,0.92102135]
["bitfinex","ETHUSD",1730223550110,2.88715931,2671.8,2671.4,3.74326]
["bitfinex","ETHUSD",1730223550312,2.88715931,2671.6,2671.4,3.74326]
["bitfinex","ETHUSD",1730223550715,0.05319147,2671.5,2671.4,3.74326]
["bitfinex","ETHUSD",1730223551129,2.88715931,2671.5,2671.4,3.74326]
["bitfinex","ETHUSD",1730223551329,2.94032903,2671.5,2671.4,3.74326]
["bitfinex","ETHUSD",1730223553431,2.94032903,2671.5,2671.3,3.74347]
["bitfinex","ETHUSD",1730223553939,7.55776903,2671.5,2670.9,3.74396]
["bitfinex","ETHUSD",1730223554129,2.88715931,2671.2,2671.0,3.7439]
["bitfinex","ETHUSD",1730223554645,0.05286218,2671.1,2671.0,3.7439]
["bitfinex","ETHUSD",1730223554831,0.05286218,2671.1,2670.9,3.74401]
["bitfinex","ETHUSD",1730223555158,0.05286218,2671.1,2670.9,3.74403]
["bitfinex","ETHUSD",1730223555462,0.05286218,2671.1,2670.8,3.74417]
["bitfinex","ETHUSD",1730223555463,0.05286218,2671.1,2670.7,3.74433]
["bitfinex","ETHUSD",1730223555660,0.05286218,2671.1,2670.6,3.74436]
["bitfinex","ETHUSD",1730223555957,0.05286218,2671.1,2670.9,3.74404]
["bitfinex","ETHUSD",1730223557336,0.05286218,2671.1,2670.7,7.48846]
["bitfinex","ETHUSD",1730223557658,0.05286218,2671.1,2670.7,7.48842]
["bitfinex","ETHUSD",1730223557859,0.05286218,2671.1,2670.7,3.74419]
["bitfinex","ETHUSD",1730223558063,0.05286218,2671.1,2670.8,3.74417]
["bitfinex","ETHUSD",1730223558240,0.05286218,2671.1,2670.7,3.74419]
["bitfinex","ETHUSD",1730223558439,0.05286218,2671.1,2670.8,3.74419]
["bitfinex","ETHUSD",1730223558635,0.05286218,2671.1,2670.7,3.74419]
["bitfinex","ETHUSD",1730223558859,4.83943433,2671.1,2670.6,0.92102135]
["bitfinex","ETHUSD",1730223559074,4.83943433,2671.1,2670.5,5.2599]
["bitfinex","ETHUSD",1730223559075,2.88715931,2670.9,2670.5,5.2599]
["bitfinex","ETHUSD",1730223559231,2.88715931,2670.9,2670.5,3.7445]
["bitfinex","ETHUSD",1730223559437,0.05246277,2670.8,2670.5,3.7445]
["bitfinex","ETHUSD",1730223559729,0.05246277,2670.8,2670.4,0.92102135]
["bitfinex","ETHUSD",1730223560369,0.05246277,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1730223560741,7.50484931,2671.3,2670.8,3.74416]
["bitfinex","ETHUSD",1730223561061,7.50484931,2671.3,2670.8,3.74419]
["bitfinex","ETHUSD",1730223561271,2.88715931,2671.1,2670.7,3.74431]
["bitfinex","ETHUSD",1730223561657,2.88715931,2671.1,2670.7,7.48858]
["bitfinex","ETHUSD",1730223561830,2.88715931,2671.1,2670.7,3.74427]
["bitfinex","ETHUSD",1730223562760,2.88715931,2671.1,2670.7,7.48853]
["bitfinex","ETHUSD",1730223562930,2.88715931,2671.1,2670.8,3.7441]
["bitfinex","ETHUSD",1730223563131,2.88715931,2671.5,2670.8,3.18535735]
["bitfinex","ETHUSD",1730223563359,0.05253287,2671.0,2670.9,6.18057135]
["bitfinex","ETHUSD",1730223563526,3.75188,2672.5,2670.9,6.18057135]
["bitfinex","ETHUSD",1730223563527,0.8742,2672.1,2671.8,3.7427]
["bitfinex","ETHUSD",1730223563738,3.74201,2672.4,2672.0,3.74251]
["bitfinex","ETHUSD",1730223563739,2.88715931,2672.4,2672.0,3.74251]
["bitfinex","ETHUSD",1730223564150,6.62912931,2672.4,2671.9,7.4853]
["bitfinex","ETHUSD",1730223564328,10.37121931,2672.4,2671.9,3.74265]
["bitfinex","ETHUSD",1730223564531,6.62912931,2672.4,2672.0,3.7425]
["bitfinex","ETHUSD",1730223564728,2.88715931,2672.4,2672.0,3.7425]
["bitfinex","ETHUSD",1730223565162,2.88715931,2672.4,2672.0,3.74244]
["bitfinex","ETHUSD",1730223565385,2.88715931,2672.4,2671.5,5.2587]
["bitfinex","ETHUSD",1730223565386,6.62920931,2672.4,2671.8,3.74267]
["bitfinex","ETHUSD",1730223565557,6.62920931,2672.4,2671.9,3.74262]
["bitfinex","ETHUSD",1730223565760,3.7421,2672.3,2671.8,7.48538]
["bitfinex","ETHUSD",1730223565959,6.62910931,2672.4,2671.9,3.74259]
["bitfinex","ETHUSD",1730223566162,2.88715931,2672.4,2672.0,3.74244]
["bitfinex","ETHUSD",1730223566363,4.61601,2672.5,2672.0,3.74244]
["bitfinex","ETHUSD",1730223566364,0.8742,2672.5,2672.0,3.74244]
["bitfinex","ETHUSD",1730223566567,0.8742,2672.5,2672.1,3.74228]
["bitfinex","ETHUSD",1730223566749,6.62883931,2672.6,2672.1,3.74228]
["bitfinex","ETHUSD",1730223567352,3.74181,2672.5,2672.0,5.31684]
["bitfinex","ETHUSD",1730223567577,6.62912931,2672.4,2672.0,5.31684]
["bitfinex","ETHUSD",1730223567785,6.62912931,2672.4,2672.0,3.74244]
["bitfinex","ETHUSD",1730223568273,2.88715931,2672.4,2672.0,3.74242]
["bitfinex","ETHUSD",1730223568775,2.88715931,2672.4,2672.1,3.74235]
["bitfinex","ETHUSD",1730223569394,2.88715931,2672.4,2672.1,3.74229]
["bitfinex","ETHUSD",1730223569678,2.88715931,2672.4,2672.1,7.48457]
["bitfinex","ETHUSD",1730223569841,4.61577,2672.7,2672.2,3.74211]
["bitfinex","ETHUSD",1730223570046,6.62862931,2672.8,2672.3,3.74205]
["bitfinex","ETHUSD",1730223570585,2.88715931,2672.8,2672.3,3.74207]
["bitfinex","ETHUSD",1730223570789,2.88715931,2672.6,2672.2,5.26491]
["bitfinex","ETHUSD",1730223572156,2.88715931,2672.6,2672.2,3.74223]
["bitfinex","ETHUSD",1730223572895,2.88715931,2672.6,2672.1,3.74237]
["bitfinex","ETHUSD",1730223573061,6.62885931,2672.6,2672.1,7.48467]
["bitfinex","ETHUSD",1730223573404,2.88715931,2672.4,2672.2,3.74222]
["bitfinex","ETHUSD",1730223573695,2.88715931,2672.6,2672.4,3.74194]
["bitfinex","ETHUSD",1730223574064,2.88715931,2672.6,2672.2,3.7421]
["bitfinex","ETHUSD",1730223574261,2.88715931,2672.6,2672.1,3.74226]
["bitfinex","ETHUSD",1730223574461,6.62885931,2672.6,2672.1,7.48455]
["bitfinex","ETHUSD",1730223575000,7.74091843,2672.6,2672.1,3.74226]
["bitfinex","ETHUSD",1730223575185,3.74182,2672.5,2672.1,3.74226]
["bitfinex","ETHUSD",1730223575697,3.99921843,2672.6,2672.1,3.74226]
["bitfinex","ETHUSD",1730223575903,2.88715931,2672.6,2672.2,3.74215]
["bitfinex","ETHUSD",1730223576267,2.88715931,2672.6,2672.4,3.74188]
["bitfinex","ETHUSD",1730223577691,2.88715931,2672.6,2672.4,7.48376]
["bitfinex","ETHUSD",1730223577995,2.88715931,2672.6,2672.4,3.74191]
["bitfinex","ETHUSD",1730223578298,0.04652219,2672.5,2671.9,2.53092135]
["bitfinex","ETHUSD",1730223578458,0.04652219,2672.5,2672.3,3.74201]
["bitfinex","ETHUSD",1730223578776,0.04652219,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1730223578973,0.04652219,2672.5,2672.3,3.74201]
["bitfinex","ETHUSD",1730223579309,0.04652219,2672.5,2672.3,3.74199]
["bitfinex","ETHUSD",1730223579485,0.04652219,2672.5,2672.1,3.74226]
["bitfinex","ETHUSD",1730223579798,2.88715931,2672.3,2672.1,3.74226]
["bitfinex","ETHUSD",1730223580104,0.04637089,2672.2,2671.9,0.92102135]
["bitfinex","ETHUSD",1730223580408,2.9335302,2672.2,2671.9,4.66367135]
["bitfinex","ETHUSD",1730223580611,0.04637089,2672.2,2672.0,3.74243]
["bitfinex","ETHUSD",1730223581097,0.04648681,2672.1,2672.0,3.74243]
["bitfinex","ETHUSD",1730223581301,2.88715931,2672.3,2672.0,3.74243]
["bitfinex","ETHUSD",1730223581504,0.04646357,2672.1,2672.0,3.74243]
["bitfinex","ETHUSD",1730223581802,2.88715931,2672.3,2672.0,3.74243]
["bitfinex","ETHUSD",1730223582002,0.04646357,2672.1,2672.0,3.74243]
["bitfinex","ETHUSD",1730223582162,2.88715931,2672.3,2672.0,3.74243]
["bitfinex","ETHUSD",1730223582365,0.04646357,2672.1,2672.0,3.74243]
["bitfinex","ETHUSD",1730223582602,2.88715931,2672.3,2672.0,3.74243]
["bitfinex","ETHUSD",1730223582808,0.04649374,2672.1,2672.0,3.74243]
["bitfinex","ETHUSD",1730223582985,2.88715931,2672.3,2672.0,3.74243]
["bitfinex","ETHUSD",1730223583170,0.04649374,2672.1,2672.0,3.74243]
["bitfinex","ETHUSD",1730223583365,2.88715931,2672.3,2672.0,3.74243]
["bitfinex","ETHUSD",1730223584003,0.04658818,2672.2,2672.0,3.74243]
["bitfinex","ETHUSD",1730223584525,0.04658818,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1730223585477,2.88715931,2672.4,2672.1,3.74237]
["bitfinex","ETHUSD",1730223585691,0.04646559,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1730223585895,2.88715931,2672.4,2672.1,3.74237]
["bitfinex","ETHUSD",1730223586204,0.04646559,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1730223586405,2.88715931,2672.4,2672.0,3.74249]
["bitfinex","ETHUSD",1730223586589,0.04660078,2672.2,2671.9,3.74263]
["bitfinex","ETHUSD",1730223586771,7.47051556,2672.4,2672.0,3.7425]
["bitfinex","ETHUSD",1730223587415,2.88715931,2672.1,2672.0,3.7425]
["bitfinex","ETHUSD",1730223587784,2.93372687,2672.1,2671.8,3.74279]
["bitfinex","ETHUSD",1730223588013,2.93372687,2672.1,2671.9,3.74264]
["bitfinex","ETHUSD",1730223588170,2.93372687,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1730223589071,2.93372687,2672.1,2671.8,3.74274]
["bitfinex","ETHUSD",1730223589402,0.04656756,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1730223590213,2.88715931,2672.4,2671.9,3.74264]
["bitfinex","ETHUSD",1730223590405,0.04656756,2672.1,2671.9,3.74264]
["bitfinex","ETHUSD",1730223590583,6.62910931,2672.4,2671.9,3.74264]
["bitfinex","ETHUSD",1730223590781,0.04650417,2672.0,2671.9,3.74264]
["bitfinex","ETHUSD",1730223590995,3.7421,2672.3,2671.8,4.66380135]
["bitfinex","ETHUSD",1730223591172,3.78879434,2672.3,2671.8,4.66380135]
["bitfinex","ETHUSD",1730223591372,0.04669434,2672.3,2671.8,0.92102135]
["bitfinex","ETHUSD",1730223591670,0.04669434,2672.3,2671.9,5.50802135]
["bitfinex","ETHUSD",1730223591897,0.8742,2672.9,2672.0,3.74242]
["bitfinex","ETHUSD",1730223591898,2.88715931,2672.4,2672.0,3.74242]
["bitfinex","ETHUSD",1730223592070,0.04659873,2672.2,2672.0,3.74242]
["bitfinex","ETHUSD",1730223592378,3.7421,2672.3,2671.9,2.50802135]
["bitfinex","ETHUSD",1730223592581,3.7421,2672.3,2671.9,0.92102135]
["bitfinex","ETHUSD",1730223592582,2.93378517,2672.1,2671.9,0.92102135]
["bitfinex","ETHUSD",1730223592786,2.88715931,2672.1,2671.9,0.92102135]
["bitfinex","ETHUSD",1730223592992,2.88715931,2672.1,2671.7,1.587]
["bitfinex","ETHUSD",1730223592993,0.04656247,2672.0,2671.7,1.587]
["bitfinex","ETHUSD",1730223593400,0.04656247,2672.0,2671.7,5.32993]
["bitfinex","ETHUSD",1730223594999,0.04656247,2672.0,2671.5,4.66414135]
["bitfinex","ETHUSD",1730223595179,0.04656247,2672.0,2671.7,3.74291]
["bitfinex","ETHUSD",1730223595740,0.04656247,2672.0,2671.8,3.74277]
["bitfinex","ETHUSD",1730223595951,0.04656247,2672.0,2671.9,5.24355]
["bitfinex","ETHUSD",1730223596117,0.8742,2672.7,2672.1,3.74224]
["bitfinex","ETHUSD",1730223596437,2.88715931,2672.4,2672.1,3.74224]
["bitfinex","ETHUSD",1730223597438,2.88715931,2672.4,2672.1,7.48453]
["bitfinex","ETHUSD",1730223597613,2.88715931,2672.4,2672.1,3.74224]
["bitfinex","ETHUSD",1730223598012,2.88715931,2672.4,2672.2,3.74222]
["bitfinex","ETHUSD",1730223598628,2.88715931,2672.4,2672.1,3.74224]
["bitfinex","ETHUSD",1730223598629,2.88715931,2672.4,2672.1,7.48452]
["bitfinex","ETHUSD",1730223598812,2.88715931,2672.4,2672.2,3.7422]
["bitfinex","ETHUSD",1730223599933,2.88715931,2672.4,2672.1,3.74236]
["bitfinex","ETHUSD",1730223600106,2.88715931,2672.4,2672.2,3.74222]
["bitfinex","ETHUSD",1730223600937,2.88715931,2672.4,2672.2,3.74216]
["bitfinex","ETHUSD",1730223601344,2.88715931,2672.6,2672.2,3.74216]
["bitfinex","ETHUSD",1730223601505,2.88715931,2672.6,2672.1,3.74237]
["bitfinex","ETHUSD",1730223601706,2.88715931,2672.6,2672.2,0.748488]
["bitfinex","ETHUSD",1730223601939,2.88715931,2672.6,2672.4,3.74184]
["bitfinex","ETHUSD",1730223602346,2.88715931,2672.6,2672.2,0.748488]
["bitfinex","ETHUSD",1730223602507,2.88715931,2672.6,2672.2,3.74222]
["bitfinex","ETHUSD",1730223602922,2.88715931,2672.3,2672.1,3.74226]
["bitfinex","ETHUSD",1730223603128,2.88715931,2672.3,2671.9,1.5009]
["bitfinex","ETHUSD",1730223603129,2.88715931,2672.3,2672.0,3.74249]
["bitfinex","ETHUSD",1730223604131,2.88715931,2672.3,2672.1,3.74236]
["bitfinex","ETHUSD",1730223604524,2.88715931,2672.3,2671.9,8.98602]
["bitfinex","ETHUSD",1730223604921,2.88715931,2672.3,2672.0,3.74244]
["bitfinex","ETHUSD",1730223605228,2.88715931,2672.3,2671.8,0.92102135]
["bitfinex","ETHUSD",1730223605229,3.63747924,2672.3,2671.8,0.92102135]
["bitfinex","ETHUSD",1730223605483,2.88715931,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1730223605625,3.76135931,2672.0,2671.7,3.74283]
["bitfinex","ETHUSD",1730223605827,2.88715931,2671.8,2671.7,3.74283]
["bitfinex","ETHUSD",1730223606457,0.8742,2672.0,2671.5,0.92102135]
["bitfinex","ETHUSD",1730223606458,3.76135931,2672.0,2671.5,0.92102135]
["bitfinex","ETHUSD",1730223606709,2.88715931,2672.2,2671.9,3.74258]
["bitfinex","ETHUSD",1730223607071,2.88715931,2672.2,2671.9,7.48517]
["bitfinex","ETHUSD",1730223607628,2.88715931,2672.2,2671.9,3.74258]
["bitfinex","ETHUSD",1730223607863,2.88715931,2672.2,2671.9,7.48515]
["bitfinex","ETHUSD",1730223608259,2.88715931,2672.2,2671.9,3.74257]
["bitfinex","ETHUSD",1730223608530,2.88715931,2672.0,2671.7,3.74284]
["bitfinex","ETHUSD",1730223608974,0.04115686,2671.9,2671.6,3.74305]
["bitfinex","ETHUSD",1730223609196,2.88715931,2671.8,2671.6,7.48603]
["bitfinex","ETHUSD",1730223609334,2.88715931,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1730223609759,2.88715931,2672.0,2671.7,3.74293]
["bitfinex","ETHUSD",1730223609939,2.88715931,2672.0,2671.8,3.74277]
["bitfinex","ETHUSD",1730223610146,2.88715931,2672.0,2671.8,3.74271]
["bitfinex","ETHUSD",1730223610773,3.76135931,2672.3,2672.0,3.74242]
["bitfinex","ETHUSD",1730223611068,3.76135931,2672.3,2671.4,2.43122135]
["bitfinex","ETHUSD",1730223611069,7.50349931,2672.3,2671.7,3.74285]
["bitfinex","ETHUSD",1730223611273,2.88715931,2672.0,2671.8,3.74271]
["bitfinex","ETHUSD",1730223611470,2.88715931,2672.0,2671.7,3.74285]
["bitfinex","ETHUSD",1730223611630,2.88715931,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1730223614183,2.88715931,2672.2,2671.9,3.74265]
["bitfinex","ETHUSD",1730223615173,2.88715931,2672.2,2671.8,3.74277]
["bitfinex","ETHUSD",1730223615507,2.88715931,2672.2,2671.8,3.74267]
["bitfinex","ETHUSD",1730223615687,2.88715931,2672.2,2671.8,7.48539]
["bitfinex","ETHUSD",1730223615887,2.88715931,2672.2,2671.8,3.74267]
["bitfinex","ETHUSD",1730223616209,2.88715931,2672.2,2671.9,3.74264]
["bitfinex","ETHUSD",1730223616519,2.88715931,2672.0,2671.6,4.66396135]
["bitfinex","ETHUSD",1730223616713,2.88715931,2671.8,2671.7,3.74291]
["bitfinex","ETHUSD",1730223617207,2.88715931,2672.0,2671.7,3.74291]
["bitfinex","ETHUSD",1730223617596,2.88715931,2672.0,2671.6,4.66408135]
["bitfinex","ETHUSD",1730223617801,2.88715931,2672.0,2671.6,4.66402135]
["bitfinex","ETHUSD",1730223618222,2.88715931,2672.0,2671.6,4.66399135]
["bitfinex","ETHUSD",1730223618408,2.88715931,2672.0,2671.7,3.74286]
["bitfinex","ETHUSD",1730223618726,2.88715931,2672.0,2671.8,3.74276]
["bitfinex","ETHUSD",1730223618928,2.88715931,2672.0,2671.7,3.74286]
["bitfinex","ETHUSD",1730223619131,2.88715931,2672.0,2671.7,7.48572]
["bitfinex","ETHUSD",1730223619335,2.88715931,2672.0,2671.7,3.74286]
["bitfinex","ETHUSD",1730223620230,2.88715931,2672.0,2671.7,3.74285]
["bitfinex","ETHUSD",1730223621097,2.88715931,2672.0,2671.8,3.74271]
["bitfinex","ETHUSD",1730223621928,2.88715931,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1730223622533,2.88715931,2672.0,2671.8,3.74277]
["bitfinex","ETHUSD",1730223622692,2.88715931,2672.0,2671.4,2.43122135]
["bitfinex","ETHUSD",1730223622900,2.88715931,2671.7,2671.4,6.17449135]
["bitfinex","ETHUSD",1730223623135,3.74314,2671.6,2671.0,0.92102135]
["bitfinex","ETHUSD",1730223623329,2.88715931,2671.4,2671.1,4.66472135]
["bitfinex","ETHUSD",1730223623509,2.88715931,2671.2,2671.1,4.66472135]
["bitfinex","ETHUSD",1730223624036,2.92786856,2671.2,2671.0,3.74385]
["bitfinex","ETHUSD",1730223624212,2.92786856,2671.2,2670.9,3.74405]
["bitfinex","ETHUSD",1730223624537,2.88715931,2671.0,2670.6,1.5489]
["bitfinex","ETHUSD",1730223624694,2.88715931,2670.8,2670.7,3.7443]
["bitfinex","ETHUSD",1730223625214,0.04069264,2670.8,2670.7,3.7443]
["bitfinex","ETHUSD",1730223625603,2.88715931,2671.0,2670.8,3.74418]
["bitfinex","ETHUSD",1730223625835,2.88715931,2671.0,2670.8,7.48836]
["bitfinex","ETHUSD",1730223626137,1.54132386,2671.2,2670.8,3.74418]
["bitfinex","ETHUSD",1730223626138,4.42848317,2671.2,2670.8,3.74418]
["bitfinex","ETHUSD",1730223626842,3.76135931,2671.2,2670.8,3.74418]
["bitfinex","ETHUSD",1730223627062,3.76135931,2671.2,2670.7,3.74422]
["bitfinex","ETHUSD",1730223627063,7.50498931,2671.2,2670.7,3.74422]
["bitfinex","ETHUSD",1730223627203,3.76135931,2671.2,2670.8,3.74419]
["bitfinex","ETHUSD",1730223629408,3.76135931,2671.2,2670.9,3.74404]
["bitfinex","ETHUSD",1730223629632,3.76135931,2671.2,2670.8,3.74419]
["bitfinex","ETHUSD",1730223630012,3.76135931,2671.2,2670.9,3.74396]
["bitfinex","ETHUSD",1730223630236,2.88715931,2671.4,2671.0,3.74384]
["bitfinex","ETHUSD",1730223630611,0.8742,2671.9,2671.1,5.28137]
["bitfinex","ETHUSD",1730223630825,2.88715931,2671.8,2671.1,2.45862135]
["bitfinex","ETHUSD",1730223631041,2.88715931,2671.8,2671.6,3.74301]
["bitfinex","ETHUSD",1730223631422,2.88715931,2671.8,2671.5,3.7431]
["bitfinex","ETHUSD",1730223631951,2.88715931,2671.8,2671.2,3.74361]
["bitfinex","ETHUSD",1730223632108,2.88715931,2671.8,2671.3,3.74347]
["bitfinex","ETHUSD",1730223632309,2.88715931,2671.8,2671.6,3.74306]
["bitfinex","ETHUSD",1730223633073,2.88715931,2671.8,2671.4,3.7433]
["bitfinex","ETHUSD",1730223633355,2.88715931,2671.8,2671.5,3.74321]
["bitfinex","ETHUSD",1730223633730,0.3873377,2672.3,2671.2,0.62022314]
["bitfinex","ETHUSD",1730223633731,2.88715931,2672.2,2671.6,1.6289]
["bitfinex","ETHUSD",1730223634038,6.62939931,2672.2,2671.7,3.74292]
["bitfinex","ETHUSD",1730223634253,7.75397524,2672.2,2671.7,3.74292]
["bitfinex","ETHUSD",1730223634555,2.88715931,2671.9,2671.7,3.74292]
["bitfinex","ETHUSD",1730223635150,2.88715931,2671.9,2671.5,3.74318]
["bitfinex","ETHUSD",1730223636734,2.88715931,2672.1,2671.8,3.74279]
["bitfinex","ETHUSD",1730223637265,2.88715931,2672.1,2671.8,7.48551]
["bitfinex","ETHUSD",1730223637426,2.88715931,2672.1,2671.9,3.74263]
["bitfinex","ETHUSD",1730223637624,0.01,2672.7,2671.9,3.74263]
["bitfinex","ETHUSD",1730223637625,0.8742,2672.9,2672.4,3.74195]
["bitfinex","ETHUSD",1730223637839,2.88715931,2672.6,2672.3,0.92102135]
["bitfinex","ETHUSD",1730223638145,2.88715931,2672.6,2672.3,4.66311135]
["bitfinex","ETHUSD",1730223638461,0.07145337,2672.5,2672.3,4.66311135]
["bitfinex","ETHUSD",1730223638852,0.07145337,2672.5,2672.3,0.92102135]
["bitfinex","ETHUSD",1730223639235,0.74146764,2672.5,2672.3,0.92102135]
["bitfinex","ETHUSD",1730223639442,0.8742,2672.4,2672.3,0.92102135]
["bitfinex","ETHUSD",1730223639640,3.76135931,2672.4,2672.3,0.92102135]
["bitfinex","ETHUSD",1730223639831,3.83280971,2672.4,2672.3,0.92102135]
["bitfinex","ETHUSD",1730223640350,0.0714504,2672.4,2672.3,4.66311135]
["bitfinex","ETHUSD",1730223640541,3.76135931,2672.6,2672.3,4.66311135]
["bitfinex","ETHUSD",1730223640742,0.07142092,2672.4,2672.3,4.66311135]
["bitfinex","ETHUSD",1730223640942,3.76135931,2672.6,2672.3,4.66311135]
["bitfinex","ETHUSD",1730223641144,0.07142092,2672.4,2672.3,4.66311135]
["bitfinex","ETHUSD",1730223641345,3.76135931,2672.6,2672.1,3.74236]
["bitfinex","ETHUSD",1730223641544,0.07142092,2672.4,2672.2,3.74222]
["bitfinex","ETHUSD",1730223641756,3.76135931,2672.6,2672.2,3.74222]
["bitfinex","ETHUSD",1730223641970,0.07135899,2672.3,2672.2,3.74222]
["bitfinex","ETHUSD",1730223642169,3.76135931,2672.6,2672.2,3.74222]
["bitfinex","ETHUSD",1730223642467,0.07135899,2672.3,2672.2,3.74222]
["bitfinex","ETHUSD",1730223642676,0.07135899,2672.3,2672.1,3.74236]
["bitfinex","ETHUSD",1730223642677,7.50310931,2672.6,2672.1,3.74236]
["bitfinex","ETHUSD",1730223642856,0.07135899,2672.3,2672.1,3.74236]
["bitfinex","ETHUSD",1730223643046,2.88715931,2672.3,2671.9,3.74254]
["bitfinex","ETHUSD",1730223643245,0.07129705,2672.2,2671.8,4.66380135]
["bitfinex","ETHUSD",1730223643634,3.7424,2672.1,2671.8,0.92102135]
["bitfinex","ETHUSD",1730223643871,3.7424,2672.1,2671.5,3.74307]
["bitfinex","ETHUSD",1730223643872,7.50388931,2672.0,2671.6,0.92102135]
["bitfinex","ETHUSD",1730223644073,7.57508517,2672.0,2671.5,8.40724135]
["bitfinex","ETHUSD",1730223644295,3.74266,2671.9,2671.5,4.66409135]
["bitfinex","ETHUSD",1730223644577,0.07125021,2671.8,2671.5,4.66409135]
["bitfinex","ETHUSD",1730223644870,0.07125021,2671.8,2671.5,8.40720135]
["bitfinex","ETHUSD",1730223645061,0.07125021,2671.8,2671.5,4.66409135]
["bitfinex","ETHUSD",1730223645261,7.50386931,2672.0,2671.5,4.66409135]
["bitfinex","ETHUSD",1730223645262,3.74266,2671.9,2671.5,4.66409135]
["bitfinex","ETHUSD",1730223645470,0.0713313,2671.7,2671.5,8.40723135]
["bitfinex","ETHUSD",1730223645778,4.61638,2672.3,2671.7,1.5484]
["bitfinex","ETHUSD",1730223645960,0.8742,2672.5,2672.1,3.74229]
["bitfinex","ETHUSD",1730223646482,0.8742,2672.5,2672.2,3.74219]
["bitfinex","ETHUSD",1730223646637,0.8742,2672.5,2672.1,3.74236]
["bitfinex","ETHUSD",1730223646837,4.61607,2672.5,2672.0,3.74249]
["bitfinex","ETHUSD",1730223647072,5.45184,2672.5,2672.0,3.74249]
["bitfinex","ETHUSD",1730223647447,3.74203,2672.4,2671.8,4.66367135]
["bitfinex","ETHUSD",1730223647646,3.74203,2672.4,2671.9,3.74263]
["bitfinex","ETHUSD",1730223648637,8.33893931,2672.5,2672.0,3.74249]
["bitfinex","ETHUSD",1730223648843,4.61569,2672.8,2672.3,3.74208]
["bitfinex","ETHUSD",1730223649566,8.35719,2672.8,2672.3,3.74208]
["bitfinex","ETHUSD",1730223649769,4.61569,2672.8,2672.3,3.74208]
["bitfinex","ETHUSD",1730223649944,8.35717,2672.8,2672.3,3.74208]
["bitfinex","ETHUSD",1730223650157,3.74155,2672.7,2672.1,7.48452]
["bitfinex","ETHUSD",1730223650358,3.74155,2672.7,2672.1,3.74226]
["bitfinex","ETHUSD",1730223651175,3.74169,2672.6,2672.1,3.74226]
["bitfinex","ETHUSD",1730223652855,3.74169,2672.6,2671.9,0.92102135]
["bitfinex","ETHUSD",1730223652856,0.8742,2672.5,2671.9,0.92102135]
["bitfinex","ETHUSD",1730223653178,4.61604,2672.5,2671.9,4.66361135]
["bitfinex","ETHUSD",1730223653396,3.7421,2672.3,2671.9,4.66361135]
["bitfinex","ETHUSD",1730223653560,0.06968121,2672.2,2671.9,0.92102135]
["bitfinex","ETHUSD",1730223655366,3.81194121,2672.2,2671.9,0.92102135]
["bitfinex","ETHUSD",1730223655582,3.81199121,2672.2,2671.9,0.92102135]
["bitfinex","ETHUSD",1730223655961,0.06968121,2672.2,2671.9,0.92102135]
["bitfinex","ETHUSD",1730223656171,0.8742,2672.5,2671.5,3.74309]
["bitfinex","ETHUSD",1730223656172,3.74244,2672.1,2671.6,4.66407135]
["bitfinex","ETHUSD",1730223656505,4.68629584,2672.0,2671.6,0.92102135]
["bitfinex","ETHUSD",1730223656859,3.74274,2671.9,2671.6,0.92102135]
["bitfinex","ETHUSD",1730223657056,3.74272,2671.9,2671.6,0.92102135]
["bitfinex","ETHUSD",1730223657357,0.06931243,2671.8,2671.6,0.92102135]
["bitfinex","ETHUSD",1730223657558,3.74293,2671.7,2671.6,0.92102135]
["bitfinex","ETHUSD",1730223657760,0.06925047,2671.7,2671.6,0.92102135]
["bitfinex","ETHUSD",1730223657995,0.06925047,2671.7,2671.3,0.92102135]
["bitfinex","ETHUSD",1730223657996,3.74335,2671.4,2671.3,0.92102135]
["bitfinex","ETHUSD",1730223658158,0.06917123,2671.4,2670.5,6.32165135]
["bitfinex","ETHUSD",1730223658360,3.74377,2671.2,2670.6,4.66537135]
["bitfinex","ETHUSD",1730223658560,0.8742,2671.0,2670.6,0.92102135]
["bitfinex","ETHUSD",1730223658755,0.0689725,2670.9,2670.6,4.66547135]
["bitfinex","ETHUSD",1730223659159,0.0689725,2670.9,2670.7,3.74424]
["bitfinex","ETHUSD",1730223659358,4.61786,2671.2,2670.7,3.74424]
["bitfinex","ETHUSD",1730223659562,0.069008,2671.1,2670.7,3.74432]
["bitfinex","ETHUSD",1730223660173,0.069008,2671.1,2670.9,3.74392]
["bitfinex","ETHUSD",1730223660393,3.74357,2671.3,2670.8,3.74407]
["bitfinex","ETHUSD",1730223660709,0.06901552,2671.2,2670.8,3.74407]
["bitfinex","ETHUSD",1730223661196,0.06904202,2671.1,2670.7,4.75079514]
["bitfinex","ETHUSD",1730223661400,3.74366,2671.2,2670.7,7.48845]
["bitfinex","ETHUSD",1730223661615,0.06904202,2671.1,2670.8,3.74417]
["bitfinex","ETHUSD",1730223661760,3.76135931,2671.4,2670.8,3.74417]
["bitfinex","ETHUSD",1730223661962,0.06898003,2671.0,2670.8,3.74417]
["bitfinex","ETHUSD",1730223662262,3.74351,2671.3,2670.8,3.74417]
["bitfinex","ETHUSD",1730223662485,3.74351,2671.3,2670.7,4.66522135]
["bitfinex","ETHUSD",1730223662486,4.51182924,2671.4,2670.7,0.92102135]
["bitfinex","ETHUSD",1730223662805,3.7437,2671.2,2670.7,4.66535135]
["bitfinex","ETHUSD",1730223663006,0.06903725,2671.1,2670.7,4.66535135]
["bitfinex","ETHUSD",1730223663578,0.06903725,2671.1,2670.7,3.74433]
["bitfinex","ETHUSD",1730223663781,3.81283725,2671.1,2670.7,3.74433]
["bitfinex","ETHUSD",1730223664001,3.81283725,2671.1,2670.5,5.40063]
["bitfinex","ETHUSD",1730223664217,3.81283725,2671.1,2670.6,3.7444]
["bitfinex","ETHUSD",1730223664813,0.06903725,2671.1,2670.7,3.74432]
["bitfinex","ETHUSD",1730223665171,0.06903725,2671.1,2670.7,3.74426]
["bitfinex","ETHUSD",1730223667213,0.06903725,2671.1,2670.7,3.74432]
["bitfinex","ETHUSD",1730223667380,3.81285725,2671.1,2670.6,3.74446]
["bitfinex","ETHUSD",1730223668027,3.81285725,2671.1,2670.5,5.40063]
["bitfinex","ETHUSD",1730223668028,3.74393,2671.0,2670.5,5.40063]
["bitfinex","ETHUSD",1730223668316,3.81033206,2671.0,2670.5,9.14517]
["bitfinex","ETHUSD",1730223668624,3.74406,2670.9,2670.4,0.92102135]
["bitfinex","ETHUSD",1730223668775,4.68238616,2670.9,2670.4,3.74468]
["bitfinex","ETHUSD",1730223669330,3.74434,2670.7,2670.2,9.05302]
["bitfinex","ETHUSD",1730223669476,3.74419,2670.8,2670.3,3.74482]
["bitfinex","ETHUSD",1730223669679,0.06428914,2670.6,2670.4,3.74471]
["bitfinex","ETHUSD",1730223669874,0.06435114,2670.7,2670.5,3.74455]
["bitfinex","ETHUSD",1730223670090,0.8742,2670.9,2670.5,3.74455]
["bitfinex","ETHUSD",1730223670285,4.61828,2670.9,2670.5,3.74455]
["bitfinex","ETHUSD",1730223670491,4.61828,2670.9,2670.4,3.74475]
["bitfinex","ETHUSD",1730223671713,4.61828,2670.9,2670.3,3.7448]
["bitfinex","ETHUSD",1730223671941,4.61829,2670.9,2670.2,1.5631]
["bitfinex","ETHUSD",1730223672118,3.74428,2670.8,2670.3,3.74489]
["bitfinex","ETHUSD",1730223672318,4.61837,2670.9,2670.3,3.74481]
["bitfinex","ETHUSD",1730223673221,0.8742,2670.9,2670.5,3.74459]
["bitfinex","ETHUSD",1730223674248,0.8742,2670.9,2670.4,3.74462]
["bitfinex","ETHUSD",1730223674544,0.8742,2670.9,2670.5,3.74456]
["bitfinex","ETHUSD",1730223675246,4.61826,2670.9,2670.5,3.74456]
["bitfinex","ETHUSD",1730223676139,3.74426,2670.8,2670.2,1.5631]
["bitfinex","ETHUSD",1730223676312,3.74434,2670.7,2670.3,3.74483]
["bitfinex","ETHUSD",1730223676634,3.74425,2670.8,2670.3,3.74483]
["bitfinex","ETHUSD",1730223677234,3.74425,2670.8,2670.3,7.48962]
["bitfinex","ETHUSD",1730223677421,5.454466,2670.9,2670.4,3.74468]
["bitfinex","ETHUSD",1730223677625,3.74419,2670.8,2670.4,3.74468]
["bitfinex","ETHUSD",1730223678348,9.198646,2670.9,2670.4,3.74468]
["bitfinex","ETHUSD",1730223678513,5.454466,2670.9,2670.3,3.74489]
["bitfinex","ETHUSD",1730223678720,3.74427,2670.8,2670.4,3.74473]
["bitfinex","ETHUSD",1730223680207,5.454466,2670.9,2670.3,3.74488]
["bitfinex","ETHUSD",1730223680446,3.7442,2670.8,2670.3,3.74488]
["bitfinex","ETHUSD",1730223682344,3.7442,2670.8,2670.3,7.4897]
["bitfinex","ETHUSD",1730223683051,3.7442,2670.8,2670.3,3.74482]
["bitfinex","ETHUSD",1730223683547,0.06425869,2670.7,2670.3,3.74482]
["bitfinex","ETHUSD",1730223683952,3.74441,2670.7,2670.3,3.74482]
["bitfinex","ETHUSD",1730223684114,0.06419669,2670.6,2670.3,3.74482]
["bitfinex","ETHUSD",1730223684860,0.06419669,2670.6,2670.3,3.74479]
["bitfinex","ETHUSD",1730223685063,3.74421,2670.8,2670.3,7.48962]
["bitfinex","ETHUSD",1730223685358,0.0642459,2670.5,2670.3,7.48962]
["bitfinex","ETHUSD",1730223685540,3.74456,2670.6,2670.2,2.48412135]
["bitfinex","ETHUSD",1730223685769,0.06418389,2670.4,2670.2,1.5631]
["bitfinex","ETHUSD",1730223685936,3.74456,2670.6,2670.2,1.5631]
["bitfinex","ETHUSD",1730223686137,0.06412188,2670.3,2670.2,5.30813]
["bitfinex","ETHUSD",1730223686319,3.74456,2670.6,2670.2,5.30813]
["bitfinex","ETHUSD",1730223686522,0.06399434,2670.3,2670.2,5.30813]
["bitfinex","ETHUSD",1730223686759,3.7444,2670.7,2670.2,5.30813]
["bitfinex","ETHUSD",1730223687054,7.48848,2670.8,2670.2,1.5631]
["bitfinex","ETHUSD",1730223687266,0.06417655,2670.6,2670.3,3.74489]
["bitfinex","ETHUSD",1730223687476,3.74439,2670.7,2670.3,3.74489]
["bitfinex","ETHUSD",1730223687766,0.06411454,2670.5,2670.3,3.74489]
["bitfinex","ETHUSD",1730223687914,3.74439,2670.7,2670.3,3.74489]
["bitfinex","ETHUSD",1730223688116,0.06417655,2670.6,2670.3,3.74489]
["bitfinex","ETHUSD",1730223688616,3.7442,2670.8,2670.3,3.74489]
["bitfinex","ETHUSD",1730223688852,0.06411454,2670.5,2670.3,3.74489]
["bitfinex","ETHUSD",1730223689156,3.7442,2670.8,2670.3,3.74489]
["bitfinex","ETHUSD",1730223689402,0.06405253,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1730223689516,4.61837,2670.9,2670.3,3.74489]
["bitfinex","ETHUSD",1730223689713,0.06423855,2670.7,2670.3,3.74489]
["bitfinex","ETHUSD",1730223689930,4.27033755,2670.8,2670.3,3.74489]
["bitfinex","ETHUSD",1730223690143,0.06417655,2670.6,2670.3,3.74489]
["bitfinex","ETHUSD",1730223690356,0.06423855,2670.7,2670.3,3.74489]
["bitfinex","ETHUSD",1730223690557,0.06411454,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1730223690723,0.06411454,2670.5,2670.2,1.5631]
["bitfinex","ETHUSD",1730223690724,3.74425,2670.8,2670.3,3.74489]
["bitfinex","ETHUSD",1730223691053,4.580512,2670.8,2670.3,3.74489]
["bitfinex","ETHUSD",1730223691218,0.06423855,2670.7,2670.3,3.74489]
["bitfinex","ETHUSD",1730223691549,4.580512,2670.8,2670.3,7.48978]
["bitfinex","ETHUSD",1730223691755,0.06417655,2670.6,2670.3,7.48978]
["bitfinex","ETHUSD",1730223691912,0.06423855,2670.7,2670.3,3.74489]
["bitfinex","ETHUSD",1730223692113,0.06411454,2670.5,2670.3,3.74489]
["bitfinex","ETHUSD",1730223692339,3.74425,2670.8,2670.3,3.74489]
["bitfinex","ETHUSD",1730223692542,0.06405253,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1730223692728,3.74425,2670.8,2670.3,3.74489]
["bitfinex","ETHUSD",1730223692930,0.0635925,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1730223693135,4.61827,2670.9,2670.4,3.74475]
["bitfinex","ETHUSD",1730223693536,0.8742,2670.9,2670.5,3.74457]
["bitfinex","ETHUSD",1730223694426,0.8742,2670.9,2670.5,3.74455]
["bitfinex","ETHUSD",1730223695963,3.74379,2671.1,2670.6,3.74444]
["bitfinex","ETHUSD",1730223696166,4.492664,2671.0,2670.3,3.7448]
["bitfinex","ETHUSD",1730223696362,4.492664,2671.0,2670.5,3.74455]
["bitfinex","ETHUSD",1730223697040,8.236674,2671.0,2670.4,3.74474]
["bitfinex","ETHUSD",1730223697244,4.492664,2671.0,2670.4,3.74474]
["bitfinex","ETHUSD",1730223697561,0.4492664,2670.9,2670.4,3.74468]
["bitfinex","ETHUSD",1730223698245,0.06384339,2670.8,2670.4,3.74468]
["bitfinex","ETHUSD",1730223698554,0.06384339,2670.8,2670.5,3.74459]
["bitfinex","ETHUSD",1730223699065,0.748754,2671.0,2670.5,3.74459]
["bitfinex","ETHUSD",1730223699231,0.06390634,2670.9,2670.5,3.74459]
["bitfinex","ETHUSD",1730223699646,0.06390634,2670.9,2670.5,7.48911]
["bitfinex","ETHUSD",1730223699851,0.06390634,2670.9,2670.5,3.74452]
["bitfinex","ETHUSD",1730223700062,0.06390634,2670.9,2670.5,7.48907]
["bitfinex","ETHUSD",1730223700268,0.06390634,2670.9,2670.5,3.74452]
["bitfinex","ETHUSD",1730223700563,0.06390634,2670.9,2670.5,7.48905]
["bitfinex","ETHUSD",1730223700813,0.06390634,2670.9,2670.5,3.74452]
["bitfinex","ETHUSD",1730223701250,0.06390634,2670.9,2670.2,1.5631]
["bitfinex","ETHUSD",1730223701450,0.8742,2671.5,2670.7,1.5906]
["bitfinex","ETHUSD",1730223701644,3.74355,2671.3,2670.7,5.33491]
["bitfinex","ETHUSD",1730223701847,0.06409801,2671.2,2670.7,5.33491]
["bitfinex","ETHUSD",1730223702084,0.06409801,2671.2,2670.8,3.74418]
["bitfinex","ETHUSD",1730223702246,8.36079,2671.5,2670.9,3.74393]
["bitfinex","ETHUSD",1730223702453,1.2920236,2671.3,2670.8,3.74416]
["bitfinex","ETHUSD",1730223702862,1.2920236,2671.3,2670.7,5.3348]
["bitfinex","ETHUSD",1730223702863,0.06397049,2671.2,2670.9,3.74397]
["bitfinex","ETHUSD",1730223703063,6.78441831,2671.5,2670.9,3.74397]
["bitfinex","ETHUSD",1730223703064,2.1662236,2671.5,2670.9,3.74397]
["bitfinex","ETHUSD",1730223703395,0.06409445,2671.4,2671.0,3.74383]
["bitfinex","ETHUSD",1730223704295,3.80746445,2671.4,2670.8,3.7441]
["bitfinex","ETHUSD",1730223704590,0.8742,2671.2,2670.7,3.74431]
["bitfinex","ETHUSD",1730223704758,0.8742,2671.2,2670.5,5.2631]
["bitfinex","ETHUSD",1730223704952,3.80777851,2671.1,2670.5,5.2631]
["bitfinex","ETHUSD",1730223705989,0.06390851,2671.1,2670.6,3.74444]
["bitfinex","ETHUSD",1730223706349,0.06390851,2671.1,2670.6,3.74447]
["bitfinex","ETHUSD",1730223706750,0.06390851,2671.1,2670.7,3.74433]
["bitfinex","ETHUSD",1730223706946,0.06390851,2671.1,2670.6,0.526297]
["bitfinex","ETHUSD",1730223706947,0.01390851,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1730223707153,0.06202281,2671.1,2671.0,5.28471]
["bitfinex","ETHUSD",1730223707350,0.8742,2671.6,2671.0,5.28471]
["bitfinex","ETHUSD",1730223707572,0.06208481,2671.1,2671.0,5.28471]
["bitfinex","ETHUSD",1730223707791,0.8742,2671.6,2671.0,6.187579]
["bitfinex","ETHUSD",1730223708089,4.61728,2671.6,2671.0,6.187579]
["bitfinex","ETHUSD",1730223708304,0.062389,2671.5,2671.1,3.74374]
["bitfinex","ETHUSD",1730223709318,0.062389,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1730223709469,0.062389,2671.5,2671.4,5.38275]
["bitfinex","ETHUSD",1730223709681,0.8742,2672.2,2671.4,7.30844549]
["bitfinex","ETHUSD",1730223709875,0.06286091,2672.1,2671.8,3.74269]
["bitfinex","ETHUSD",1730223710068,0.8742,2672.4,2671.9,3.74264]
["bitfinex","ETHUSD",1730223710274,0.0629553,2672.3,2671.9,3.74264]
["bitfinex","ETHUSD",1730223710971,0.0629553,2672.3,2672.0,3.74244]
["bitfinex","ETHUSD",1730223711188,0.0629553,2672.3,2672.1,3.74236]
["bitfinex","ETHUSD",1730223711573,0.8742,2672.6,2672.1,3.74236]
["bitfinex","ETHUSD",1730223711769,0.06272356,2672.2,2672.1,3.74236]
["bitfinex","ETHUSD",1730223711998,0.8742,2672.6,2672.1,3.74236]
["bitfinex","ETHUSD",1730223712472,0.06290938,2672.5,2672.0,0.903548]
["bitfinex","ETHUSD",1730223712707,0.06290938,2672.5,2671.9,1.5504]
["bitfinex","ETHUSD",1730223713014,0.06290938,2672.5,2672.2,3.74215]
["bitfinex","ETHUSD",1730223713389,0.06290938,2672.5,2672.0,3.7424]
["bitfinex","ETHUSD",1730223713803,0.06290938,2672.5,2671.9,3.7426]
["bitfinex","ETHUSD",1730223714976,0.06290938,2672.5,2672.0,3.74249]
["bitfinex","ETHUSD",1730223716115,0.06290938,2672.5,2672.2,3.74214]
["bitfinex","ETHUSD",1730223716911,0.06310688,2672.4,2672.3,3.74208]
["bitfinex","ETHUSD",1730223717099,0.8742,2672.8,2672.3,3.74208]
["bitfinex","ETHUSD",1730223717301,0.0632917,2672.7,2672.3,3.74208]
["bitfinex","ETHUSD",1730223717614,0.8742,2672.8,2672.3,3.74208]
["bitfinex","ETHUSD",1730223717814,0.06325926,2672.6,2672.3,3.74208]
["bitfinex","ETHUSD",1730223717990,0.06332118,2672.7,2672.2,3.7422]
["bitfinex","ETHUSD",1730223718191,0.06319734,2672.5,2672.2,3.7422]
["bitfinex","ETHUSD",1730223718420,0.06342474,2672.6,2672.2,3.7422]
["bitfinex","ETHUSD",1730223718713,0.8742,2672.8,2672.2,3.7422]
["bitfinex","ETHUSD",1730223718917,0.06348665,2672.7,2672.2,3.7422]
["bitfinex","ETHUSD",1730223719214,0.57028386,2672.7,2672.1,3.74237]
["bitfinex","ETHUSD",1730223719460,0.57028386,2672.7,2671.9,5.30032]
["bitfinex","ETHUSD",1730223719461,7.19920842,2672.7,2671.9,5.30032]
["bitfinex","ETHUSD",1730223719593,3.74181,2672.5,2671.8,0.92102135]
["bitfinex","ETHUSD",1730223719779,0.8742,2672.4,2671.8,4.66376135]
["bitfinex","ETHUSD",1730223719981,1.77329963,2672.4,2671.8,4.66376135]
["bitfinex","ETHUSD",1730223720618,5.51525963,2672.4,2671.8,4.66376135]
["bitfinex","ETHUSD",1730223720835,5.51525963,2672.4,2671.8,0.92102135]
["bitfinex","ETHUSD",1730223721497,5.51525963,2672.4,2671.8,4.66373135]
["bitfinex","ETHUSD",1730223722247,3.74231,2672.2,2671.8,0.92102135]
["bitfinex","ETHUSD",1730223722529,0.93743981,2672.1,2671.8,0.92102135]
["bitfinex","ETHUSD",1730223723728,4.67987981,2672.1,2671.5,3.74319]
["bitfinex","ETHUSD",1730223724530,4.67987981,2672.1,2671.4,3.74333]
["bitfinex","ETHUSD",1730223724531,3.74258,2672.0,2671.4,3.74333]
["bitfinex","ETHUSD",1730223724731,4.49932044,2672.0,2671.4,3.74333]
["bitfinex","ETHUSD",1730223724934,0.06307855,2671.9,2671.4,3.74333]
["bitfinex","ETHUSD",1730223725318,0.8742,2671.8,2671.2,7.48708]
["bitfinex","ETHUSD",1730223725637,0.06295465,2671.7,2671.2,3.74352]
["bitfinex","ETHUSD",1730223725929,3.80590465,2671.7,2671.0,3.74383]
["bitfinex","ETHUSD",1730223726139,3.74308,2671.6,2671.0,3.74383]
["bitfinex","ETHUSD",1730223726297,0.8742,2671.5,2670.9,0.92102135]
["bitfinex","ETHUSD",1730223726502,3.80623721,2671.4,2670.8,3.74412]
["bitfinex","ETHUSD",1730223726721,3.80623721,2671.4,2670.7,3.74431]
["bitfinex","ETHUSD",1730223726969,0.06281721,2671.4,2670.9,3.74405]
["bitfinex","ETHUSD",1730223727294,4.6179,2671.2,2670.6,3.74437]
["bitfinex","ETHUSD",1730223727496,0.0626358,2671.1,2670.2,1.5473]
["bitfinex","ETHUSD",1730223727803,3.74391,2671.0,2670.4,3.74469]
["bitfinex","ETHUSD",1730223728200,0.06255027,2670.9,2670.4,3.74469]
["bitfinex","ETHUSD",1730223728397,0.06255027,2670.9,2670.5,3.74451]
["bitfinex","ETHUSD",1730223728713,8.36157,2671.2,2670.5,3.74451]
["bitfinex","ETHUSD",1730223728907,1.18756969,2671.1,2670.5,3.74451]
["bitfinex","ETHUSD",1730223729837,4.93135969,2671.1,2670.5,3.74451]
["bitfinex","ETHUSD",1730223730538,4.93135969,2671.1,2670.6,3.74447]
["bitfinex","ETHUSD",1730223732530,1.18756969,2671.1,2670.6,3.74447]
["bitfinex","ETHUSD",1730223732942,4.93135969,2671.1,2670.6,3.74447]
["bitfinex","ETHUSD",1730223735242,4.93138969,2671.1,2670.5,3.7446]
["bitfinex","ETHUSD",1730223735536,0.95492297,2671.0,2670.5,3.7446]
["bitfinex","ETHUSD",1730223735714,0.06255027,2670.9,2670.2,1.5473]
["bitfinex","ETHUSD",1730223736118,0.8742,2670.8,2670.3,3.74487]
["bitfinex","ETHUSD",1730223736310,0.0624263,2670.7,2670.4,3.74462]
["bitfinex","ETHUSD",1730223736505,0.8742,2670.8,2670.4,3.74462]
["bitfinex","ETHUSD",1730223736810,0.0623546,2670.7,2670.4,3.74462]
["bitfinex","ETHUSD",1730223737247,0.8742,2670.8,2670.4,3.74462]
["bitfinex","ETHUSD",1730223737436,0.0622926,2670.6,2670.4,3.74462]
["bitfinex","ETHUSD",1730223737744,0.0622306,2670.5,2670.4,3.74462]
["bitfinex","ETHUSD",1730223738146,0.8742,2670.8,2670.4,3.74462]
["bitfinex","ETHUSD",1730223738337,0.0622306,2670.5,2670.4,3.74462]
["bitfinex","ETHUSD",1730223738531,0.8742,2670.8,2670.4,3.74462]
["bitfinex","ETHUSD",1730223738838,0.0623546,2670.7,2670.4,3.74462]
["bitfinex","ETHUSD",1730223739039,0.0623546,2670.7,2670.1,3.74517]
["bitfinex","ETHUSD",1730223739040,4.27481606,2670.7,2670.1,3.74517]
["bitfinex","ETHUSD",1730223739229,4.21246146,2670.7,2670.0,3.74523]
["bitfinex","ETHUSD",1730223739428,0.06224575,2670.6,2670.1,3.7451]
["bitfinex","ETHUSD",1730223739643,0.06224575,2670.6,2670.0,3.74528]
["bitfinex","ETHUSD",1730223739944,3.80679575,2670.6,2670.0,3.74528]
["bitfinex","ETHUSD",1730223740307,0.06224575,2670.6,2670.1,3.74517]
["bitfinex","ETHUSD",1730223740537,0.06224575,2670.6,2670.2,3.74503]
["bitfinex","ETHUSD",1730223740738,0.8742,2670.8,2670.4,3.74474]
["bitfinex","ETHUSD",1730223740924,0.0622456,2670.7,2670.4,3.74474]
["bitfinex","ETHUSD",1730223741134,0.8742,2670.8,2670.4,3.74474]
["bitfinex","ETHUSD",1730223741309,0.0622456,2670.7,2670.4,3.74474]
["bitfinex","ETHUSD",1730223741645,0.8742,2670.8,2670.5,3.74458]
["bitfinex","ETHUSD",1730223742149,0.0622456,2670.7,2670.4,3.74474]
["bitfinex","ETHUSD",1730223742437,0.0622456,2670.7,2670.4,4.119214]
["bitfinex","ETHUSD",1730223742642,0.8742,2670.8,2670.6,3.74447]
["bitfinex","ETHUSD",1730223742852,0.8742,2670.8,2670.5,3.7446]
["bitfinex","ETHUSD",1730223743410,0.0622456,2670.7,2670.5,3.7446]
["bitfinex","ETHUSD",1730223743820,0.8742,2670.8,2670.5,3.7446]
["bitfinex","ETHUSD",1730223744021,0.06218361,2670.6,2670.5,3.7446]
["bitfinex","ETHUSD",1730223744222,0.8742,2670.8,2670.5,3.7446]
["bitfinex","ETHUSD",1730223744541,0.0622456,2670.7,2670.5,3.7446]
["bitfinex","ETHUSD",1730223744755,0.8742,2670.8,2670.5,3.7446]
["bitfinex","ETHUSD",1730223744930,0.06218361,2670.6,2670.5,3.7446]
["bitfinex","ETHUSD",1730223745131,0.8742,2671.0,2670.6,3.74435]
["bitfinex","ETHUSD",1730223745310,0.06236958,2670.9,2670.6,3.74435]
["bitfinex","ETHUSD",1730223746547,0.06236958,2670.9,2670.4,3.74464]
["bitfinex","ETHUSD",1730223746781,0.06236958,2670.9,2670.5,3.74452]
["bitfinex","ETHUSD",1730223747877,3.80647958,2670.9,2670.4,3.74464]
["bitfinex","ETHUSD",1730223748072,3.80647958,2670.9,2670.2,3.74495]
["bitfinex","ETHUSD",1730223748073,4.64894054,2670.9,2670.2,3.74495]
["bitfinex","ETHUSD",1730223748262,7.55062958,2670.9,2670.3,3.74478]
["bitfinex","ETHUSD",1730223748576,3.80647958,2670.9,2670.3,3.74478]
["bitfinex","ETHUSD",1730223749044,3.80647958,2670.9,2670.4,3.74473]
["bitfinex","ETHUSD",1730223749373,0.06236958,2670.9,2670.5,3.74455]
["bitfinex","ETHUSD",1730223749574,0.06236958,2670.9,2670.5,7.48908]
["bitfinex","ETHUSD",1730223749779,0.06236958,2670.9,2670.5,3.74452]
["bitfinex","ETHUSD",1730223750270,0.06236958,2670.9,2670.3,3.74477]
["bitfinex","ETHUSD",1730223750577,3.80641958,2670.9,2670.4,3.74464]
["bitfinex","ETHUSD",1730223752170,3.80641958,2670.9,2670.4,7.48932]
["bitfinex","ETHUSD",1730223752341,3.80650958,2670.9,2670.3,3.74483]
["bitfinex","ETHUSD",1730223752682,3.80650958,2670.9,2670.4,3.74468]
["bitfinex","ETHUSD",1730223753134,0.06236958,2670.9,2670.5,3.7446]
["bitfinex","ETHUSD",1730223754173,0.06236958,2670.9,2670.1,1.5137]
["bitfinex","ETHUSD",1730223754484,0.06236958,2670.9,2670.4,3.74474]
["bitfinex","ETHUSD",1730223754688,0.06236958,2670.9,2669.5,3.7459]
["bitfinex","ETHUSD",1730223754689,0.8742,2670.1,2669.5,3.7459]
["bitfinex","ETHUSD",1730223754856,3.74577,2669.7,2669.1,1.5179]
["bitfinex","ETHUSD",1730223755054,2.88738456,2669.4,2668.7,3.8774239]
["bitfinex","ETHUSD",1730223755257,3.74637,2669.3,2668.8,0.38774239]
["bitfinex","ETHUSD",1730223755482,3.80700653,2669.3,2668.8,0.38774239]
["bitfinex","ETHUSD",1730223755675,3.74647,2669.2,2668.8,0.38774239]
["bitfinex","ETHUSD",1730223755845,0.06046261,2669.1,2668.9,3.74684]
["bitfinex","ETHUSD",1730223756394,0.06034791,2669.0,2668.8,0.38774239]
["bitfinex","ETHUSD",1730223756541,0.06034791,2669.0,2668.7,0.1303839]
["bitfinex","ETHUSD",1730223756939,0.8742,2669.3,2668.9,3.74679]
["bitfinex","ETHUSD",1730223757243,0.06117263,2669.2,2668.9,3.74679]
["bitfinex","ETHUSD",1730223757460,0.8742,2669.3,2668.9,3.74679]
["bitfinex","ETHUSD",1730223757746,0.06116114,2669.2,2668.9,3.74679]
["bitfinex","ETHUSD",1730223757969,0.8742,2669.3,2668.7,3.8775039]
["bitfinex","ETHUSD",1730223758173,0.8742,2668.9,2668.7,0.1303839]
["bitfinex","ETHUSD",1730223758378,4.6211,2668.9,2668.7,0.1303839]
["bitfinex","ETHUSD",1730223758579,0.0602334,2668.8,2668.7,0.1303839]
["bitfinex","ETHUSD",1730223759192,7.56881796,2668.8,2668.7,0.1303839]
["bitfinex","ETHUSD",1730223759357,4.95338676,2668.8,2668.7,0.1303839]
["bitfinex","ETHUSD",1730223760161,3.82181796,2668.8,2668.7,0.1303839]
["bitfinex","ETHUSD",1730223761391,7.56881796,2668.8,2668.7,0.1303839]
["bitfinex","ETHUSD",1730223761557,3.82181796,2668.8,2668.7,0.1303839]
["bitfinex","ETHUSD",1730223764162,7.56881796,2668.8,2668.7,0.1303839]
["bitfinex","ETHUSD",1730223764595,8.11881796,2668.8,2668.7,0.1303839]
["bitfinex","ETHUSD",1730223764901,9.30539776,2668.8,2668.7,0.1303839]
["bitfinex","ETHUSD",1730223765100,9.69454022,2668.8,2668.7,0.1303839]
["bitfinex","ETHUSD",1730223765793,12.69454022,2668.8,2668.7,0.1303839]
["bitfinex","ETHUSD",1730223766162,12.70454022,2668.8,2668.7,0.1303839]
["bitfinex","ETHUSD",1730223766861,12.69454022,2668.8,2668.7,0.1303839]
["bitfinex","ETHUSD",1730223767157,12.70454022,2668.8,2668.7,0.1303839]
["bitfinex","ETHUSD",1730223767397,12.69454022,2668.8,2668.7,0.1303839]
["bitfinex","ETHUSD",1730223767563,12.70454022,2668.8,2668.7,0.1303839]
["bitfinex","ETHUSD",1730223767763,5.94754022,2668.8,2668.7,0.1303839]
["bitfinex","ETHUSD",1730223767960,4.76096042,2668.8,2668.7,0.1303839]
["bitfinex","ETHUSD",1730223768164,8.50796042,2668.8,2668.7,0.1303839]
["bitfinex","ETHUSD",1730223769517,8.51796042,2668.8,2668.7,0.1303839]
["bitfinex","ETHUSD",1730223770082,8.50796042,2668.8,2668.7,0.1303839]
["bitfinex","ETHUSD",1730223770259,8.51796042,2668.8,2668.7,0.1303839]
["bitfinex","ETHUSD",1730223770460,9.74444346,2668.8,2668.7,0.1303839]
["bitfinex","ETHUSD",1730223771178,9.73444346,2668.8,2668.7,0.1303839]
["bitfinex","ETHUSD",1730223771706,5.98744346,2668.8,2668.7,0.1303839]
["bitfinex","ETHUSD",1730223774191,9.73444346,2668.8,2668.7,0.1303839]
["bitfinex","ETHUSD",1730223775831,12.74444346,2668.8,2668.7,0.1303839]
["bitfinex","ETHUSD",1730223783700,3.74821,2668.0,2667.6,1.595]
["bitfinex","ETHUSD",1730223783902,2.88738456,2667.8,2667.3,3.74909]
["bitfinex","ETHUSD",1730223784102,0.05876742,2667.7,2667.3,3.74909]
["bitfinex","ETHUSD",1730223784302,3.74856,2667.7,2667.1,3.74929]
["bitfinex","ETHUSD",1730223784506,0.05878753,2667.6,2667.1,3.74929]
["bitfinex","ETHUSD",1730223784760,6.63587456,2667.8,2667.1,3.74929]
["bitfinex","ETHUSD",1730223784973,2.88738456,2667.4,2666.3,0.01]
["bitfinex","ETHUSD",1730223785120,0.66947021,2667.6,2666.9,3.74957]
["bitfinex","ETHUSD",1730223785121,0.05922019,2667.3,2666.9,3.74957]
["bitfinex","ETHUSD",1730223785325,3.74941,2667.1,2666.0,3.8812939]
["bitfinex","ETHUSD",1730223785520,0.0589858,2667.0,2666.5,3.75022]
["bitfinex","ETHUSD",1730223785721,2.88738456,2667.2,2666.6,3.75002]
["bitfinex","ETHUSD",1730223785722,6.63663456,2667.2,2666.6,3.75002]
["bitfinex","ETHUSD",1730223785952,0.05904796,2667.1,2666.6,3.74996]
["bitfinex","ETHUSD",1730223786110,0.05904796,2667.1,2666.7,3.74989]
["bitfinex","ETHUSD",1730223786313,0.05904796,2667.1,2666.6,3.75008]
["bitfinex","ETHUSD",1730223786716,8.15811456,2667.0,2666.4,3.7503]
["bitfinex","ETHUSD",1730223786928,0.05886227,2666.9,2666.4,9.04741]
["bitfinex","ETHUSD",1730223787242,0.05886227,2666.9,2666.6,3.75008]
["bitfinex","ETHUSD",1730223787740,0.05793328,2666.8,2666.5,3.75023]
["bitfinex","ETHUSD",1730223787944,8.0489,2667.1,2666.5,3.75023]
["bitfinex","ETHUSD",1730223788145,3.80759617,2667.0,2666.5,3.75023]
["bitfinex","ETHUSD",1730223788311,0.05804617,2667.0,2666.5,3.75023]
["bitfinex","ETHUSD",1730223789035,0.05804617,2667.0,2666.6,3.75008]
["bitfinex","ETHUSD",1730223789348,0.05804617,2667.0,2666.7,3.74994]
["bitfinex","ETHUSD",1730223789510,5.35741,2667.4,2666.8,5.2629]
["bitfinex","ETHUSD",1730223789511,4.49578456,2667.4,2666.8,5.2629]
["bitfinex","ETHUSD",1730223789713,0.05901501,2667.3,2666.8,5.2629]
["bitfinex","ETHUSD",1730223789956,0.05901501,2667.3,2666.9,7.49923]
["bitfinex","ETHUSD",1730223790113,0.05901501,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1730223790451,2.88738456,2668.0,2667.4,3.7489]
["bitfinex","ETHUSD",1730223790611,2.88738456,2668.0,2667.5,3.74882]
["bitfinex","ETHUSD",1730223791016,2.88738456,2667.8,2667.3,3.74901]
["bitfinex","ETHUSD",1730223791213,2.88738456,2667.8,2667.4,3.7489]
["bitfinex","ETHUSD",1730223791407,6.63551456,2668.0,2667.4,3.7489]
["bitfinex","ETHUSD",1730223791955,6.63551456,2668.0,2667.2,1.6157]
["bitfinex","ETHUSD",1730223791956,3.74832,2667.9,2667.3,3.74909]
["bitfinex","ETHUSD",1730223792511,6.63628456,2667.5,2666.9,5.29944]
["bitfinex","ETHUSD",1730223792736,3.74897,2667.4,2666.9,5.29944]
["bitfinex","ETHUSD",1730223793710,2.88738456,2667.5,2666.9,9.04904]
["bitfinex","ETHUSD",1730223793922,6.63622456,2667.5,2666.9,5.2994]
["bitfinex","ETHUSD",1730223794150,7.88673802,2667.5,2666.9,5.2994]
["bitfinex","ETHUSD",1730223794512,3.74898,2667.4,2666.9,5.2994]
["bitfinex","ETHUSD",1730223794716,3.74912,2667.3,2666.9,1.5498]
["bitfinex","ETHUSD",1730223794931,3.74943,2667.1,2666.6,1.6604]
["bitfinex","ETHUSD",1730223795554,3.74969,2666.9,2666.4,1.5234]
["bitfinex","ETHUSD",1730223795758,3.74969,2666.9,2666.4,5.27374]
["bitfinex","ETHUSD",1730223796110,0.374943,2667.0,2666.5,3.75018]
["bitfinex","ETHUSD",1730223796344,4.124543,2667.0,2666.4,5.27374]
["bitfinex","ETHUSD",1730223797321,3.74969,2666.9,2666.4,1.5234]
["bitfinex","ETHUSD",1730223797525,4.45088276,2666.9,2666.4,5.27375]
["bitfinex","ETHUSD",1730223797719,0.70119276,2666.9,2666.4,1.5234]
["bitfinex","ETHUSD",1730223798025,4.124573,2667.0,2666.4,1.5234]
["bitfinex","ETHUSD",1730223798230,7.874183,2667.0,2666.4,5.27369]
["bitfinex","ETHUSD",1730223798413,3.74967,2666.9,2666.4,5.27369]
["bitfinex","ETHUSD",1730223798815,0.374943,2667.0,2666.4,5.27369]
["bitfinex","ETHUSD",1730223799049,0.374943,2667.0,2666.5,3.75021]
["bitfinex","ETHUSD",1730223799220,0.70118376,2666.9,2666.5,3.75021]
["bitfinex","ETHUSD",1730223799656,0.70118376,2666.9,2666.5,7.50035]
["bitfinex","ETHUSD",1730223799869,1.5569,2667.3,2666.7,3.74984]
["bitfinex","ETHUSD",1730223800014,5.30603,2667.3,2666.7,3.74984]
["bitfinex","ETHUSD",1730223800222,4.13789802,2667.5,2666.9,3.74954]
["bitfinex","ETHUSD",1730223800223,5.77729802,2667.5,2666.9,3.74954]
["bitfinex","ETHUSD",1730223800445,3.74857,2667.7,2667.1,3.74926]
["bitfinex","ETHUSD",1730223800659,8.27529456,2667.8,2667.1,3.74926]
["bitfinex","ETHUSD",1730223800975,3.74885,2667.5,2667.0,3.74942]
["bitfinex","ETHUSD",1730223801260,3.74883,2667.5,2667.0,3.74942]
["bitfinex","ETHUSD",1730223801428,3.74883,2667.5,2666.8,5.39297]
["bitfinex","ETHUSD",1730223801628,7.52678456,2667.8,2666.8,2.182597]
["bitfinex","ETHUSD",1730223801941,3.74856,2667.7,2667.2,5.36788]
["bitfinex","ETHUSD",1730223802120,2.88738456,2667.6,2667.2,1.6187]
["bitfinex","ETHUSD",1730223802459,2.88738456,2667.6,2667.2,5.36792]
["bitfinex","ETHUSD",1730223802771,6.63590456,2667.8,2667.2,5.36792]
["bitfinex","ETHUSD",1730223802968,6.63590456,2667.8,2667.3,3.74908]
["bitfinex","ETHUSD",1730223803257,6.63590456,2667.8,2667.2,1.6187]
["bitfinex","ETHUSD",1730223803258,2.88738456,2667.8,2667.2,1.6187]
["bitfinex","ETHUSD",1730223803419,0.0593048,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1730223803619,0.0593048,2667.7,2667.6,5.36738]
["bitfinex","ETHUSD",1730223803819,3.74799,2668.1,2667.6,1.6187]
["bitfinex","ETHUSD",1730223804069,0.0593403,2667.7,2667.6,1.6187]
["bitfinex","ETHUSD",1730223804249,0.0593403,2667.7,2667.1,3.74929]
["bitfinex","ETHUSD",1730223804250,3.74849,2667.8,2667.3,1.6187]
["bitfinex","ETHUSD",1730223804564,0.72883979,2667.7,2667.3,1.6187]
["bitfinex","ETHUSD",1730223804718,0.0593403,2667.7,2667.3,1.6187]
["bitfinex","ETHUSD",1730223804919,2.88738456,2667.8,2667.4,3.74896]
["bitfinex","ETHUSD",1730223805156,2.88738456,2667.8,2667.3,1.6187]
["bitfinex","ETHUSD",1730223805157,0.05935277,2667.7,2667.3,5.36772]
["bitfinex","ETHUSD",1730223805354,2.88738456,2667.8,2667.4,3.74896]
["bitfinex","ETHUSD",1730223805554,0.05935277,2667.7,2667.4,3.74896]
["bitfinex","ETHUSD",1730223805865,2.88738456,2667.8,2667.4,3.74889]
["bitfinex","ETHUSD",1730223806067,0.05929063,2667.6,2667.4,3.74889]
["bitfinex","ETHUSD",1730223806366,0.05922849,2667.5,2667.4,3.74889]
["bitfinex","ETHUSD",1730223806565,2.88738456,2667.8,2667.4,3.74889]
["bitfinex","ETHUSD",1730223806870,2.88738456,2667.8,2667.3,1.6187]
["bitfinex","ETHUSD",1730223806871,0.05935277,2667.7,2667.3,1.6187]
["bitfinex","ETHUSD",1730223807231,3.55095802,2667.8,2667.3,5.36773]
["bitfinex","ETHUSD",1730223807461,0.05929063,2667.6,2667.3,3.74903]
["bitfinex","ETHUSD",1730223807664,0.05935277,2667.7,2667.3,3.74903]
["bitfinex","ETHUSD",1730223807866,0.05922849,2667.5,2667.3,3.74903]
["bitfinex","ETHUSD",1730223808075,5.28534,2668.0,2667.5,5.29392]
["bitfinex","ETHUSD",1730223808370,3.74833,2667.9,2667.5,1.5451]
["bitfinex","ETHUSD",1730223808574,7.49634,2668.0,2667.5,1.5451]
["bitfinex","ETHUSD",1730223809159,3.74829,2667.9,2667.5,1.5451]
["bitfinex","ETHUSD",1730223809338,3.74829,2667.9,2667.2,3.74914]
["bitfinex","ETHUSD",1730223809339,3.74843,2667.8,2667.3,1.5642]
["bitfinex","ETHUSD",1730223809540,3.74843,2667.8,2667.3,5.3132]
["bitfinex","ETHUSD",1730223810344,6.144596,2667.8,2667.3,1.5642]
["bitfinex","ETHUSD",1730223810579,3.74856,2667.7,2667.3,1.5642]
["bitfinex","ETHUSD",1730223813439,6.144626,2667.8,2667.3,5.3133]
["bitfinex","ETHUSD",1730223813638,3.74856,2667.7,2667.3,1.5642]
["bitfinex","ETHUSD",1730223818370,0.05930979,2667.6,2667.3,1.5642]
["bitfinex","ETHUSD",1730223819872,0.63210012,2667.6,2667.3,1.5642]
["bitfinex","ETHUSD",1730223821256,3.74993,2666.8,2666.5,1.5444]
["bitfinex","ETHUSD",1730223821667,0.05875037,2666.7,2666.5,1.5444]
["bitfinex","ETHUSD",1730223822043,7.49984,2666.8,2666.5,1.5444]
["bitfinex","ETHUSD",1730223822381,3.74997,2666.7,2666.5,1.5444]
["bitfinex","ETHUSD",1730223822565,0.05868819,2666.6,2666.5,1.5444]
["bitfinex","ETHUSD",1730223823360,3.80878819,2666.6,2666.2,1.5257]
["bitfinex","ETHUSD",1730223824781,0.05868819,2666.6,2666.2,1.5257]
["bitfinex","ETHUSD",1730223825550,0.05868819,2666.6,2666.2,5.27627]
["bitfinex","ETHUSD",1730223825861,7.49983,2666.8,2666.3,3.75042]
["bitfinex","ETHUSD",1730223826057,0.05862601,2666.5,2666.2,1.5257]
["bitfinex","ETHUSD",1730223826263,3.74973,2666.9,2666.4,3.75036]
["bitfinex","ETHUSD",1730223826456,3.74949,2667.1,2666.6,3.74999]
["bitfinex","ETHUSD",1730223826692,1.5867,2667.3,2666.5,3.75019]
["bitfinex","ETHUSD",1730223826852,1.5867,2667.3,2666.7,3.74988]
["bitfinex","ETHUSD",1730223826853,3.74931,2667.2,2666.7,3.74988]
["bitfinex","ETHUSD",1730223827250,4.53523905,2667.3,2666.8,3.74973]
["bitfinex","ETHUSD",1730223827545,4.53523905,2667.3,2666.9,1.6609]
["bitfinex","ETHUSD",1730223827975,0.78610905,2667.3,2666.9,5.41053]
["bitfinex","ETHUSD",1730223828186,7.0233205,2667.5,2667.0,3.74946]
["bitfinex","ETHUSD",1730223828395,3.74896,2667.4,2667.0,3.74946]
["bitfinex","ETHUSD",1730223828689,3.74896,2667.4,2666.9,1.6609]
["bitfinex","ETHUSD",1730223829065,0.38700594,2667.5,2667.1,3.7493]
["bitfinex","ETHUSD",1730223829268,4.32149033,2667.6,2667.1,3.7493]
["bitfinex","ETHUSD",1730223829455,3.74855,2667.7,2667.3,5.25228]
["bitfinex","ETHUSD",1730223829673,3.74855,2667.7,2667.3,1.5032]
["bitfinex","ETHUSD",1730223829674,3.74854,2667.7,2667.3,1.5032]
["bitfinex","ETHUSD",1730223829981,3.74879,2667.6,2667.3,1.5032]
["bitfinex","ETHUSD",1730223830181,6.63592456,2667.7,2667.3,1.5032]
["bitfinex","ETHUSD",1730223830364,3.74881,2667.6,2667.3,1.5032]
["bitfinex","ETHUSD",1730223830555,3.74896,2667.4,2667.3,1.5032]
["bitfinex","ETHUSD",1730223830751,4.41247946,2667.5,2667.3,1.5032]
["bitfinex","ETHUSD",1730223830958,3.74896,2667.4,2667.0,1.538]
["bitfinex","ETHUSD",1730223831190,7.29988402,2667.5,2667.0,5.28746]
["bitfinex","ETHUSD",1730223831386,3.55100402,2667.5,2667.0,5.28746]
["bitfinex","ETHUSD",1730223831701,0.66361946,2667.5,2667.1,3.7493]
["bitfinex","ETHUSD",1730223831858,3.74875,2667.6,2667.1,3.7493]
["bitfinex","ETHUSD",1730223832189,3.74889,2667.5,2667.0,5.28752]
["bitfinex","ETHUSD",1730223832394,3.74875,2667.6,2667.0,1.538]
["bitfinex","ETHUSD",1730223832687,2.88738456,2667.7,2667.4,1.5005]
["bitfinex","ETHUSD",1730223832688,6.63593456,2667.7,2667.4,1.5005]
["bitfinex","ETHUSD",1730223832896,3.7487,2667.6,2667.4,1.5005]
["bitfinex","ETHUSD",1730223833199,6.63593456,2667.7,2667.4,1.5005]
["bitfinex","ETHUSD",1730223833439,3.80791446,2667.6,2667.4,1.5005]
["bitfinex","ETHUSD",1730223833707,2.88738456,2667.5,2667.0,1.5005]
["bitfinex","ETHUSD",1730223833926,6.63628456,2667.5,2667.0,5.25003]
["bitfinex","ETHUSD",1730223834099,0.05910688,2667.4,2667.0,5.25003]
["bitfinex","ETHUSD",1730223834267,3.80811688,2667.4,2667.0,5.25003]
["bitfinex","ETHUSD",1730223834676,3.80811688,2667.4,2667.0,1.5005]
["bitfinex","ETHUSD",1730223835783,3.80811688,2667.4,2667.0,5.25]
["bitfinex","ETHUSD",1730223835989,0.05910688,2667.4,2667.0,1.5005]
["bitfinex","ETHUSD",1730223836293,0.05910688,2667.4,2667.1,3.7493]
["bitfinex","ETHUSD",1730223836681,3.7487,2667.6,2667.1,3.74934]
["bitfinex","ETHUSD",1730223836882,0.0590342,2667.3,2667.1,3.74934]
["bitfinex","ETHUSD",1730223837077,8.53591846,2667.6,2667.1,3.74934]
["bitfinex","ETHUSD",1730223837321,0.05897204,2667.2,2667.1,3.74934]
["bitfinex","ETHUSD",1730223837472,3.74889,2667.5,2667.0,8.99934]
["bitfinex","ETHUSD",1730223837678,0.05897204,2667.2,2667.0,5.24989]
["bitfinex","ETHUSD",1730223837894,4.78715846,2667.6,2667.1,3.74939]
["bitfinex","ETHUSD",1730223838204,10.38439456,2667.8,2667.1,3.74939]
["bitfinex","ETHUSD",1730223838415,3.74848,2667.8,2667.3,3.749]
["bitfinex","ETHUSD",1730223838579,3.74848,2667.8,2667.4,1.532]
["bitfinex","ETHUSD",1730223839508,3.74827,2667.9,2667.4,5.28088]
["bitfinex","ETHUSD",1730223839675,3.74817,2668.0,2667.5,3.74876]
["bitfinex","ETHUSD",1730223839868,3.74805,2668.1,2667.4,1.532]
["bitfinex","ETHUSD",1730223840073,3.74805,2668.1,2667.6,3.74861]
["bitfinex","ETHUSD",1730223840270,3.74843,2667.8,2667.4,1.532]
["bitfinex","ETHUSD",1730223840496,3.74846,2667.8,2667.4,1.532]
["bitfinex","ETHUSD",1730223840711,3.74862,2667.7,2667.4,1.532]
["bitfinex","ETHUSD",1730223841772,0.38759509,2668.0,2667.4,1.532]
["bitfinex","ETHUSD",1730223842110,3.74847,2667.8,2667.4,1.532]
["bitfinex","ETHUSD",1730223842314,4.53690451,2667.8,2667.4,1.532]
["bitfinex","ETHUSD",1730223842603,3.74856,2667.7,2667.4,1.532]
["bitfinex","ETHUSD",1730223843413,3.74869,2667.6,2667.2,1.5956]
["bitfinex","ETHUSD",1730223844595,3.74855,2667.7,2667.2,5.34482]
["bitfinex","ETHUSD",1730223844783,3.74854,2667.7,2667.2,1.5956]
["bitfinex","ETHUSD",1730223845009,5.02488791,2667.7,2667.2,1.5956]
["bitfinex","ETHUSD",1730223845396,3.74871,2667.6,2667.2,1.5956]
["bitfinex","ETHUSD",1730223845613,5.02488791,2667.7,2666.8,3.74979]
["bitfinex","ETHUSD",1730223845614,3.74909,2667.4,2666.8,3.74979]
["bitfinex","ETHUSD",1730223845937,6.63627456,2667.5,2666.8,3.74979]
["bitfinex","ETHUSD",1730223846086,4.41258746,2667.4,2666.8,3.74979]
["bitfinex","ETHUSD",1730223846419,3.74913,2667.3,2666.8,3.74979]
["bitfinex","ETHUSD",1730223846619,3.74913,2667.3,2666.7,1.6285]
["bitfinex","ETHUSD",1730223846818,3.74913,2667.3,2666.7,5.37841]
["bitfinex","ETHUSD",1730223847163,3.74913,2667.3,2666.8,3.74981]
["bitfinex","ETHUSD",1730223847641,3.74913,2667.3,2666.8,3.74974]
["bitfinex","ETHUSD",1730223847919,3.74913,2667.3,2666.8,3.74981]
["bitfinex","ETHUSD",1730223848090,3.74913,2667.3,2666.8,3.74975]
["bitfinex","ETHUSD",1730223848487,0.05714736,2667.2,2666.8,3.74972]
["bitfinex","ETHUSD",1730223848883,3.74916,2667.3,2666.8,3.74972]
["bitfinex","ETHUSD",1730223849187,0.05714736,2667.2,2666.8,3.74972]
["bitfinex","ETHUSD",1730223849386,7.49836,2667.3,2666.8,3.74972]
["bitfinex","ETHUSD",1730223849634,0.05714736,2667.2,2666.8,3.74972]
["bitfinex","ETHUSD",1730223849918,0.05714736,2667.2,2666.7,1.6285]
["bitfinex","ETHUSD",1730223850109,3.74946,2667.1,2666.7,1.6285]
["bitfinex","ETHUSD",1730223850316,3.74946,2667.1,2666.4,3.75027]
["bitfinex","ETHUSD",1730223850317,3.74973,2666.9,2666.5,1.538]
["bitfinex","ETHUSD",1730223850523,3.74988,2666.8,2666.5,1.538]
["bitfinex","ETHUSD",1730223850825,3.8067787,2666.8,2666.5,1.538]
["bitfinex","ETHUSD",1730223851218,3.74997,2666.7,2666.5,1.538]
["bitfinex","ETHUSD",1730223851424,0.05675328,2666.6,2666.5,1.538]
["bitfinex","ETHUSD",1730223852136,3.74982,2666.8,2666.5,1.538]
["bitfinex","ETHUSD",1730223852300,0.05675328,2666.6,2666.5,1.538]
["bitfinex","ETHUSD",1730223852496,3.74973,2666.9,2666.5,1.538]
["bitfinex","ETHUSD",1730223852696,0.05675328,2666.6,2666.5,1.538]
["bitfinex","ETHUSD",1730223852897,8.2869256,2666.9,2666.5,1.538]
["bitfinex","ETHUSD",1730223853223,4.5371456,2666.9,2666.5,1.538]
["bitfinex","ETHUSD",1730223853534,3.80678763,2666.8,2666.5,1.538]
["bitfinex","ETHUSD",1730223854036,3.80678763,2666.8,2666.3,3.7504]
["bitfinex","ETHUSD",1730223854037,0.05687763,2666.8,2666.3,1.5691]
["bitfinex","ETHUSD",1730223854199,0.05687763,2666.8,2666.4,3.7503]
["bitfinex","ETHUSD",1730223854401,3.74997,2666.7,2666.3,1.5691]
["bitfinex","ETHUSD",1730223854735,3.7503,2666.5,2666.3,1.5691]
["bitfinex","ETHUSD",1730223855093,0.0566289,2666.4,2666.3,1.5691]
["bitfinex","ETHUSD",1730223855604,3.75026,2666.5,2666.3,1.5691]
["bitfinex","ETHUSD",1730223855798,0.0566289,2666.4,2666.3,1.5691]
["bitfinex","ETHUSD",1730223856332,7.50029,2666.6,2666.3,1.5691]
["bitfinex","ETHUSD",1730223856535,0.0566289,2666.4,2666.1,1.5707]
["bitfinex","ETHUSD",1730223856733,6.63783456,2666.4,2666.0,0.1303839]
["bitfinex","ETHUSD",1730223856904,0.05656671,2666.3,2666.0,0.1303839]
["bitfinex","ETHUSD",1730223857101,0.05656671,2666.3,2666.1,3.75079]
["bitfinex","ETHUSD",1730223857302,0.05656671,2666.3,2666.0,3.8812439]
["bitfinex","ETHUSD",1730223857634,0.0562984,2666.2,2666.0,3.8812439]
["bitfinex","ETHUSD",1730223858242,0.05636401,2666.1,2666.0,3.8812439]
["bitfinex","ETHUSD",1730223858486,0.05636401,2666.1,2666.0,0.1303839]
["bitfinex","ETHUSD",1730223858633,6.63775456,2666.4,2666.0,0.1303839]
["bitfinex","ETHUSD",1730223858817,0.72034217,2666.3,2666.0,0.1303839]
["bitfinex","ETHUSD",1730223859324,4.47094217,2666.3,2666.0,0.1303839]
["bitfinex","ETHUSD",1730223860656,0.72034217,2666.3,2666.0,0.1303839]
["bitfinex","ETHUSD",1730223861736,0.72034217,2666.3,2666.0,3.8813139]
["bitfinex","ETHUSD",1730223861938,0.05656671,2666.3,2666.0,0.1303839]
["bitfinex","ETHUSD",1730223862455,3.80708671,2666.3,2666.0,0.1303839]
["bitfinex","ETHUSD",1730223863159,0.05656671,2666.3,2666.0,3.8813139]
["bitfinex","ETHUSD",1730223863366,0.05656671,2666.3,2666.0,0.1303839]
["bitfinex","ETHUSD",1730223863858,0.05656671,2666.3,2666.0,3.8813139]
["bitfinex","ETHUSD",1730223864058,3.75023,2666.5,2666.0,3.8813139]
["bitfinex","ETHUSD",1730223864375,0.05634142,2666.2,2666.0,0.1303839]
["bitfinex","ETHUSD",1730223864698,0.05627921,2666.1,2666.0,0.1303839]
["bitfinex","ETHUSD",1730223865119,3.75052,2666.3,2666.0,0.1303839]
["bitfinex","ETHUSD",1730223865318,0.05627921,2666.1,2666.0,0.1303839]
["bitfinex","ETHUSD",1730223865551,3.75052,2666.3,2666.0,0.1303839]
["bitfinex","ETHUSD",1730223865719,1.62377921,2666.1,2666.0,0.1303839]
["bitfinex","ETHUSD",1730223865943,4.22159993,2666.2,2666.0,0.1303839]
["bitfinex","ETHUSD",1730223866118,0.05627921,2666.1,2666.0,0.1303839]
["bitfinex","ETHUSD",1730223869243,0.05623315,2666.1,2666.0,0.1303839]
["bitfinex","ETHUSD",1730223869643,3.75038,2666.4,2666.0,0.1303839]
["bitfinex","ETHUSD",1730223869831,0.05635755,2666.3,2666.0,0.1303839]
["bitfinex","ETHUSD",1730223870872,1.5543,2666.2,2666.0,0.1303839]
["bitfinex","ETHUSD",1730223871086,3.80697755,2666.3,2666.0,0.1303839]
["bitfinex","ETHUSD",1730223871378,0.05624851,2666.1,2666.0,0.1303839]
["bitfinex","ETHUSD",1730223871586,3.75062,2666.3,2666.0,0.1303839]
["bitfinex","ETHUSD",1730223871755,0.05442002,2666.1,2666.0,0.1303839]
["bitfinex","ETHUSD",1730223872072,0.05266077,2666.1,2666.0,0.1303839]
["bitfinex","ETHUSD",1730223872483,3.75059,2666.3,2666.0,0.1303839]
["bitfinex","ETHUSD",1730223872667,3.80344118,2666.1,2666.0,0.1303839]
["bitfinex","ETHUSD",1730223872868,1.04415057,2666.1,2666.0,0.1303839]
["bitfinex","ETHUSD",1730223873175,4.84759175,2666.1,2666.0,0.1303839]
["bitfinex","ETHUSD",1730223873381,3.80344118,2666.1,2666.0,0.1303839]
["bitfinex","ETHUSD",1730223873876,0.05265118,2666.1,2666.0,0.1303839]
["bitfinex","ETHUSD",1730223874647,3.75072,2666.2,2666.0,0.1303839]
["bitfinex","ETHUSD",1730223874952,0.05263008,2666.1,2666.0,0.1303839]
["bitfinex","ETHUSD",1730223875769,3.75051,2666.3,2666.0,0.1303839]
["bitfinex","ETHUSD",1730223875979,0.05263008,2666.1,2666.0,0.1303839]
["bitfinex","ETHUSD",1730223876157,3.75089,2666.1,2665.5,5.30523]
["bitfinex","ETHUSD",1730223876361,3.75089,2666.1,2665.6,3.75139]
["bitfinex","ETHUSD",1730223876362,0.05263008,2666.1,2665.6,3.75139]
["bitfinex","ETHUSD",1730223876563,0.05263008,2666.1,2665.7,7.50261]
["bitfinex","ETHUSD",1730223876778,3.75052,2666.3,2665.7,7.50261]
["bitfinex","ETHUSD",1730223876961,3.70660502,2666.2,2665.7,3.70892]
["bitfinex","ETHUSD",1730223877149,0.87191274,2666.2,2665.7,3.70892]
["bitfinex","ETHUSD",1730223877366,0.05269228,2666.2,2665.8,3.75115]
["bitfinex","ETHUSD",1730223877697,8.19206456,2666.4,2665.9,3.75107]
["bitfinex","ETHUSD",1730223877856,0.05263008,2666.1,2665.9,3.75107]
["bitfinex","ETHUSD",1730223878054,4.44168456,2666.4,2666.0,3.75093]
["bitfinex","ETHUSD",1730223878389,0.05275448,2666.3,2665.9,5.36189]
["bitfinex","ETHUSD",1730223878566,0.05275448,2666.3,2666.0,3.75093]
["bitfinex","ETHUSD",1730223879357,0.05275448,2666.3,2666.1,3.75078]
["bitfinex","ETHUSD",1730223879579,0.05275448,2666.3,2666.2,5.41465]
["bitfinex","ETHUSD",1730223879876,1.5879,2667.0,2666.2,1.664]
["bitfinex","ETHUSD",1730223880065,1.5879,2667.0,2666.6,7.5]
["bitfinex","ETHUSD",1730223880257,0.05038228,2666.8,2666.6,7.5]
["bitfinex","ETHUSD",1730223880651,0.05038228,2666.8,2666.6,3.75]
["bitfinex","ETHUSD",1730223881280,0.05038228,2666.8,2666.2,1.664]
["bitfinex","ETHUSD",1730223881452,0.05038228,2666.8,2666.4,3.75028]
["bitfinex","ETHUSD",1730223881648,1.37854596,2666.8,2666.4,3.75034]
["bitfinex","ETHUSD",1730223883301,1.37854596,2666.8,2666.1,3.75069]
["bitfinex","ETHUSD",1730223883302,3.75012,2666.6,2666.1,3.75069]
["bitfinex","ETHUSD",1730223884089,0.05122147,2666.5,2666.1,3.75069]
["bitfinex","ETHUSD",1730223884296,0.05122147,2666.5,2666.1,3.75078]
["bitfinex","ETHUSD",1730223884857,8.27763456,2666.7,2666.1,3.75078]
["bitfinex","ETHUSD",1730223885056,0.96057982,2666.6,2666.1,3.75078]
["bitfinex","ETHUSD",1730223885259,0.05121379,2666.5,2666.1,3.75078]
["bitfinex","ETHUSD",1730223885572,0.05121379,2666.5,2666.2,3.75058]
["bitfinex","ETHUSD",1730223885757,0.05121379,2666.5,2666.1,3.75069]
["bitfinex","ETHUSD",1730223886795,0.05121379,2666.5,2666.2,3.75063]
["bitfinex","ETHUSD",1730223887588,0.05121379,2666.5,2666.2,3.75054]
["bitfinex","ETHUSD",1730223887773,0.05121379,2666.5,2666.2,4.290734]
["bitfinex","ETHUSD",1730223888101,0.05015144,2666.4,2666.3,3.75041]
["bitfinex","ETHUSD",1730223888473,3.74992,2666.8,2666.3,3.75041]
["bitfinex","ETHUSD",1730223888673,0.05015144,2666.4,2666.3,3.75041]
["bitfinex","ETHUSD",1730223888919,7.49984,2666.8,2666.3,3.75041]
["bitfinex","ETHUSD",1730223889126,0.04951511,2666.4,2666.3,3.75041]
["bitfinex","ETHUSD",1730223889420,0.04951511,2666.4,2666.2,3.75054]
["bitfinex","ETHUSD",1730223889421,0.04951511,2666.4,2666.2,3.75064]
["bitfinex","ETHUSD",1730223889604,3.74999,2666.7,2666.2,3.75064]
["bitfinex","ETHUSD",1730223889773,0.0500998,2666.3,2666.2,3.75057]
["bitfinex","ETHUSD",1730223889979,3.74999,2666.7,2666.2,7.50114]
["bitfinex","ETHUSD",1730223890314,0.05028637,2666.6,2666.2,3.75057]
["bitfinex","ETHUSD",1730223890715,0.05028637,2666.6,2666.0,1.6514]
["bitfinex","ETHUSD",1730223890905,0.05028637,2666.6,2666.2,3.75058]
["bitfinex","ETHUSD",1730223891111,3.80040637,2666.6,2666.2,3.75058]
["bitfinex","ETHUSD",1730223891724,0.05028637,2666.6,2666.5,5.39953]
["bitfinex","ETHUSD",1730223892011,0.05028637,2666.6,2666.5,6.314512]
["bitfinex","ETHUSD",1730223892414,5.0063,2666.9,2666.6,3.75007]
["bitfinex","ETHUSD",1730223892580,5.0063,2666.9,2666.7,3.74995]
["bitfinex","ETHUSD",1730223892791,5.0063,2666.9,2666.6,3.75002]
["bitfinex","ETHUSD",1730223893411,0.05041937,2666.8,2666.6,3.74998]
["bitfinex","ETHUSD",1730223893611,0.05041937,2666.8,2666.6,7.5]
["bitfinex","ETHUSD",1730223893913,0.05041937,2666.8,2666.5,1.6493]
["bitfinex","ETHUSD",1730223894113,1.61131937,2666.8,2666.4,3.75029]
["bitfinex","ETHUSD",1730223894416,1.61131937,2666.8,2666.5,3.75016]
["bitfinex","ETHUSD",1730223894726,0.05041937,2666.8,2666.6,3.75008]
["bitfinex","ETHUSD",1730223894892,0.05041937,2666.8,2666.5,3.75019]
["bitfinex","ETHUSD",1730223895283,0.00915772,2666.8,2666.5,3.75019]
["bitfinex","ETHUSD",1730223895627,3.74997,2666.7,2666.2,5.26654]
["bitfinex","ETHUSD",1730223895926,1.5805,2666.5,2666.2,3.75064]
["bitfinex","ETHUSD",1730223896150,1.5805,2666.5,2666.0,3.75085]
["bitfinex","ETHUSD",1730223896151,1.5805,2666.5,2666.1,3.75078]
["bitfinex","ETHUSD",1730223896449,0.04882402,2666.4,2666.0,7.50178]
["bitfinex","ETHUSD",1730223896655,0.04882402,2666.4,2666.1,3.75072]
["bitfinex","ETHUSD",1730223897110,0.04882402,2666.4,2666.0,3.75085]
["bitfinex","ETHUSD",1730223897306,0.04882402,2666.4,2666.1,3.75072]
["bitfinex","ETHUSD",1730223897512,0.04882402,2666.4,2666.2,3.75061]
["bitfinex","ETHUSD",1730223898353,0.04882402,2666.4,2666.0,3.75092]
["bitfinex","ETHUSD",1730223898513,0.04882402,2666.4,2666.2,3.75053]
["bitfinex","ETHUSD",1730223900723,0.04882402,2666.4,2666.2,3.75062]
["bitfinex","ETHUSD",1730223900934,9.08052,2666.7,2666.2,3.75062]
["bitfinex","ETHUSD",1730223901137,0.04876662,2666.3,2666.2,3.75062]
["bitfinex","ETHUSD",1730223901349,1.5805,2666.7,2665.9,5.26713]
["bitfinex","ETHUSD",1730223901652,1.5805,2666.7,2666.3,3.75044]
["bitfinex","ETHUSD",1730223901859,9.34302557,2666.9,2666.3,5.26653]
["bitfinex","ETHUSD",1730223902020,10.92352557,2666.9,2666.4,3.7503]
["bitfinex","ETHUSD",1730223902219,12.39082713,2666.9,2666.4,3.7503]
["bitfinex","ETHUSD",1730223902415,10.92351557,2666.9,2666.4,3.7503]
["bitfinex","ETHUSD",1730223902815,10.33655,2666.9,2666.4,3.7503]
["bitfinex","ETHUSD",1730223903159,0.04908043,2666.8,2666.4,3.7503]
["bitfinex","ETHUSD",1730223903365,3.79901043,2666.8,2666.3,5.26659]
["bitfinex","ETHUSD",1730223903561,3.79901043,2666.8,2666.3,3.75049]
["bitfinex","ETHUSD",1730223903772,5.21255347,2666.8,2666.3,7.50092]
["bitfinex","ETHUSD",1730223903931,5.21255347,2666.8,2666.3,3.75043]
["bitfinex","ETHUSD",1730223904133,1.46262347,2666.8,2666.4,3.75028]
["bitfinex","ETHUSD",1730223904347,0.04908043,2666.8,2666.5,3.75023]
["bitfinex","ETHUSD",1730223904516,0.04908043,2666.8,2666.6,3.75008]
["bitfinex","ETHUSD",1730223904857,0.04908043,2666.8,2666.5,3.75023]
["bitfinex","ETHUSD",1730223904858,0.04908043,2666.8,2666.5,3.75019]
["bitfinex","ETHUSD",1730223905023,0.04908043,2666.8,2666.4,3.75037]
["bitfinex","ETHUSD",1730223906623,0.04908043,2666.8,2666.5,3.75017]
["bitfinex","ETHUSD",1730223907545,3.79890043,2666.8,2666.3,3.75038]
["bitfinex","ETHUSD",1730223907736,0.04908043,2666.8,2666.4,3.75034]
["bitfinex","ETHUSD",1730223908647,0.04908043,2666.8,2666.5,3.75016]
["bitfinex","ETHUSD",1730223909723,5.21246247,2666.8,2666.3,3.75049]
["bitfinex","ETHUSD",1730223910061,5.21246247,2666.8,2666.4,3.75036]
["bitfinex","ETHUSD",1730223910826,1.46259247,2666.8,2666.4,3.75036]
["bitfinex","ETHUSD",1730223911025,1.46259247,2666.8,2666.3,3.75043]
["bitfinex","ETHUSD",1730223911223,5.21240247,2666.8,2666.3,7.50086]
["bitfinex","ETHUSD",1730223911449,5.21240247,2666.8,2666.3,3.75043]
["bitfinex","ETHUSD",1730223911653,1.4686587,2666.7,2666.4,3.75031]
["bitfinex","ETHUSD",1730223911963,0.0489561,2666.6,2666.5,5.40833]
["bitfinex","ETHUSD",1730223912263,5.0063,2666.9,2666.8,5.38621]
["bitfinex","ETHUSD",1730223912448,5.0063,2666.9,2666.8,8.38621]
["bitfinex","ETHUSD",1730223913833,5.0063,2666.9,2666.8,5.38621]
["bitfinex","ETHUSD",1730223914046,5.05383226,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1730223914248,1.5108,2666.8,2666.6,3.75008]
["bitfinex","ETHUSD",1730223914429,0.04740791,2666.7,2666.6,3.75008]
["bitfinex","ETHUSD",1730223914821,1.5108,2666.8,2666.4,3.75035]
["bitfinex","ETHUSD",1730223914972,0.04740791,2666.7,2666.5,3.75022]
["bitfinex","ETHUSD",1730223915145,0.04740791,2666.7,2666.3,3.75043]
["bitfinex","ETHUSD",1730223915471,1.5108,2666.8,2666.5,3.75022]
["bitfinex","ETHUSD",1730223915627,1.5108,2666.8,2666.4,3.75036]
["bitfinex","ETHUSD",1730223915833,0.04744654,2666.7,2666.4,3.75036]
["bitfinex","ETHUSD",1730223916037,1.5108,2666.8,2666.5,3.7502]
["bitfinex","ETHUSD",1730223916273,0.04744654,2666.7,2666.5,3.7502]
["bitfinex","ETHUSD",1730223916570,1.5108,2666.8,2666.3,3.75043]
["bitfinex","ETHUSD",1730223916753,0.04738436,2666.6,2666.4,3.75035]
["bitfinex","ETHUSD",1730223916954,0.04744654,2666.7,2666.4,3.75035]
["bitfinex","ETHUSD",1730223917138,1.5108,2666.8,2666.5,3.75023]
["bitfinex","ETHUSD",1730223917328,1.5108,2666.8,2666.5,3.75015]
["bitfinex","ETHUSD",1730223917853,1.5108,2666.8,2666.1,3.75076]
["bitfinex","ETHUSD",1730223918043,1.5108,2666.8,2666.6,3.75008]
["bitfinex","ETHUSD",1730223918576,1.5108,2666.8,2666.6,3.75002]
["bitfinex","ETHUSD",1730223919791,5.0063,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1730223922791,5.0063,2666.9,2666.6,3.74998]
["bitfinex","ETHUSD",1730223922987,5.0063,2666.9,2666.7,3.74993]
["bitfinex","ETHUSD",1730223923280,0.04700155,2666.8,2666.7,3.74993]
["bitfinex","ETHUSD",1730223923889,0.04700155,2666.8,2666.6,3.75002]
["bitfinex","ETHUSD",1730223924547,0.04700155,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1730223925664,0.04700155,2666.8,2666.5,3.75013]
["bitfinex","ETHUSD",1730223925665,1.5352,2666.7,2666.5,3.75013]
["bitfinex","ETHUSD",1730223925988,0.04685923,2666.6,2666.3,3.75045]
["bitfinex","ETHUSD",1730223926168,0.04685923,2666.6,2666.4,3.75029]
["bitfinex","ETHUSD",1730223926351,0.04685923,2666.6,2666.2,3.75063]
["bitfinex","ETHUSD",1730223926352,3.79703923,2666.6,2666.2,3.75063]
["bitfinex","ETHUSD",1730223926557,0.04685923,2666.6,2666.3,3.7505]
["bitfinex","ETHUSD",1730223927048,0.04685923,2666.6,2666.0,3.0]
["bitfinex","ETHUSD",1730223927389,0.04685923,2666.6,2666.3,3.7504]
["bitfinex","ETHUSD",1730223928291,0.04685923,2666.6,2666.1,3.75079]
["bitfinex","ETHUSD",1730223928593,0.04685923,2666.6,2666.1,3.75068]
["bitfinex","ETHUSD",1730223928768,0.04685923,2666.6,2666.0,3.75086]
["bitfinex","ETHUSD",1730223928965,0.04685923,2666.6,2666.4,7.50055]
["bitfinex","ETHUSD",1730223929164,0.04685923,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1730223929766,0.04685923,2666.6,2666.4,5.39245]
["bitfinex","ETHUSD",1730223929969,8.75599,2666.9,2666.5,3.75021]
["bitfinex","ETHUSD",1730223930166,5.0063,2666.9,2666.7,3.74993]
["bitfinex","ETHUSD",1730223930465,5.0063,2666.9,2666.5,3.75014]
["bitfinex","ETHUSD",1730223930466,5.0063,2666.9,2666.6,3.75009]
["bitfinex","ETHUSD",1730223930666,5.0063,2666.9,2666.7,3.74994]
["bitfinex","ETHUSD",1730223930979,5.0063,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1730223931177,5.0063,2666.9,2666.8,4.664825]
["bitfinex","ETHUSD",1730223932291,5.0063,2666.9,2666.8,6.242825]
["bitfinex","ETHUSD",1730223932706,5.0063,2666.9,2666.8,5.32781]
["bitfinex","ETHUSD",1730223933248,5.0063,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1730223936283,5.0063,2666.9,2666.7,3.74993]
["bitfinex","ETHUSD",1730223936604,5.0063,2666.9,2666.7,3.74988]
["bitfinex","ETHUSD",1730223936803,5.0063,2666.9,2666.5,3.75011]
["bitfinex","ETHUSD",1730223937199,5.0063,2666.9,2666.4,21.1313]
["bitfinex","ETHUSD",1730223937200,9.795694,2666.9,2666.4,3.75035]
["bitfinex","ETHUSD",1730223937510,6.046024,2666.9,2666.5,3.75016]
["bitfinex","ETHUSD",1730223938291,0.04594523,2666.8,2666.5,3.75016]
["bitfinex","ETHUSD",1730223938610,0.04594523,2666.8,2666.5,3.75023]
["bitfinex","ETHUSD",1730223938784,0.04594523,2666.8,2666.4,3.75037]
["bitfinex","ETHUSD",1730223939124,0.04594523,2666.8,2666.5,3.75023]
["bitfinex","ETHUSD",1730223940636,0.04594523,2666.8,2666.2,1.5706]
["bitfinex","ETHUSD",1730223940782,0.04594523,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1730223942822,0.04594523,2666.8,2666.6,7.50014]
["bitfinex","ETHUSD",1730223943023,0.04594523,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1730223943219,0.04594523,2666.8,2666.6,7.50009]
["bitfinex","ETHUSD",1730223943386,0.04594523,2666.8,2666.6,3.75002]
["bitfinex","ETHUSD",1730223944095,0.04594523,2666.8,2666.2,1.6128]
["bitfinex","ETHUSD",1730223944287,1.644,2666.6,2666.3,3.75045]
["bitfinex","ETHUSD",1730223944628,0.04575485,2666.5,2666.3,7.50084]
["bitfinex","ETHUSD",1730223944780,0.04575485,2666.5,2666.3,3.75041]
["bitfinex","ETHUSD",1730223945722,0.04575485,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1730223946124,0.04575485,2666.5,2666.3,3.75041]
["bitfinex","ETHUSD",1730223946619,0.04575485,2666.5,2666.1,3.75072]
["bitfinex","ETHUSD",1730223946826,0.04575485,2666.5,2666.2,3.75053]
["bitfinex","ETHUSD",1730223947591,0.04575485,2666.5,2666.3,3.75051]
["bitfinex","ETHUSD",1730223949127,0.04575485,2666.5,2666.1,3.75072]
["bitfinex","ETHUSD",1730223949299,0.04575485,2666.5,2666.2,3.75063]
["bitfinex","ETHUSD",1730223950403,0.04575485,2666.5,2666.1,3.75078]
["bitfinex","ETHUSD",1730223950607,0.04575485,2666.5,2666.2,3.75058]
["bitfinex","ETHUSD",1730223950818,0.04575485,2666.5,2666.0,3.7508]
["bitfinex","ETHUSD",1730223950992,3.79605485,2666.5,2666.0,3.7508]
["bitfinex","ETHUSD",1730223951187,3.79605485,2666.5,2666.0,7.50167]
["bitfinex","ETHUSD",1730223951530,3.79605485,2666.5,2666.1,3.75078]
["bitfinex","ETHUSD",1730223951690,4.71507634,2666.5,2666.1,3.75078]
["bitfinex","ETHUSD",1730223952291,1.5769,2666.2,2665.9,3.75105]
["bitfinex","ETHUSD",1730223952523,0.04542882,2666.1,2665.9,3.75105]
["bitfinex","ETHUSD",1730223952904,1.5769,2666.2,2665.8,3.7511]
["bitfinex","ETHUSD",1730223952905,1.5769,2666.2,2666.0,3.75086]
["bitfinex","ETHUSD",1730223953100,1.5769,2666.2,2665.9,3.75101]
["bitfinex","ETHUSD",1730223953321,0.04542882,2666.1,2665.9,3.75101]
["bitfinex","ETHUSD",1730223954094,0.04542882,2666.1,2665.8,3.7511]
["bitfinex","ETHUSD",1730223955016,0.04542882,2666.1,2665.6,5.26218]
["bitfinex","ETHUSD",1730223955187,1.6302,2665.9,2665.5,6.75157]
["bitfinex","ETHUSD",1730223955406,5.38129,2665.9,2665.5,3.0]
["bitfinex","ETHUSD",1730223955721,0.04523446,2665.8,2665.5,3.0]
["bitfinex","ETHUSD",1730223955928,4.51758456,2665.7,2664.8,5.26221]
["bitfinex","ETHUSD",1730223956111,1.6302,2665.4,2665.0,3.75223]
["bitfinex","ETHUSD",1730223956295,1.6302,2665.4,2664.8,1.5097]
["bitfinex","ETHUSD",1730223956296,1.6302,2665.7,2665.4,3.75177]
["bitfinex","ETHUSD",1730223956490,1.6302,2665.7,2664.8,1.5097]
["bitfinex","ETHUSD",1730223956810,1.6302,2665.7,2665.3,3.75185]
["bitfinex","ETHUSD",1730223957399,1.6302,2665.7,2665.2,3.75204]
["bitfinex","ETHUSD",1730223957618,1.6302,2665.7,2665.3,3.7519]
["bitfinex","ETHUSD",1730223959008,5.34446402,2665.7,2664.9,3.75248]
["bitfinex","ETHUSD",1730223959303,5.34446402,2665.7,2665.3,3.75186]
["bitfinex","ETHUSD",1730223959702,5.34446402,2665.7,2665.3,3.75188]
["bitfinex","ETHUSD",1730223960054,9.09583402,2665.7,2665.2,3.75206]
["bitfinex","ETHUSD",1730223960347,2.88738456,2665.5,2665.1,3.75219]
["bitfinex","ETHUSD",1730223960698,2.88738456,2665.3,2664.6,24.2682]
["bitfinex","ETHUSD",1730223960915,2.88738456,2665.1,2664.6,19.62]
["bitfinex","ETHUSD",1730223961137,1.5868,2665.2,2664.9,3.75242]
["bitfinex","ETHUSD",1730223961998,1.5868,2665.2,2664.7,3.75273]
["bitfinex","ETHUSD",1730223962203,1.5868,2665.2,2664.8,3.75262]
["bitfinex","ETHUSD",1730223963240,1.5868,2665.2,2665.0,3.75233]
["bitfinex","ETHUSD",1730223963406,3.7518,2665.4,2665.0,3.75233]
["bitfinex","ETHUSD",1730223963601,4.21793834,2665.4,2664.9,3.75248]
["bitfinex","ETHUSD",1730223964240,2.88738456,2665.3,2664.8,3.75262]
["bitfinex","ETHUSD",1730223964434,2.88738456,2665.1,2664.7,3.75275]
["bitfinex","ETHUSD",1730223964745,1.6256,2665.0,2664.7,3.75275]
["bitfinex","ETHUSD",1730223964908,5.37798,2665.0,2664.5,3.75297]
["bitfinex","ETHUSD",1730223965108,1.6256,2665.0,2664.5,3.75304]
["bitfinex","ETHUSD",1730223965302,1.6256,2665.0,2664.3,1.5978]
["bitfinex","ETHUSD",1730223965303,1.6256,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1730223965639,1.6182,2665.3,2665.0,3.75233]
["bitfinex","ETHUSD",1730223966019,1.6182,2665.3,2665.0,3.75226]
["bitfinex","ETHUSD",1730223966306,1.6182,2665.3,2664.8,3.75262]
["bitfinex","ETHUSD",1730223966506,4.50558456,2665.6,2665.2,3.75206]
["bitfinex","ETHUSD",1730223966746,5.33128602,2665.6,2665.3,3.75189]
["bitfinex","ETHUSD",1730223966947,5.33128602,2665.6,2665.2,3.75206]
["bitfinex","ETHUSD",1730223967106,5.33128602,2665.6,2665.2,3.75198]
["bitfinex","ETHUSD",1730223967307,1.6182,2665.2,2664.5,5.40528]
["bitfinex","ETHUSD",1730223967549,0.82570146,2665.6,2664.3,3.75323]
["bitfinex","ETHUSD",1730223967550,5.37055,2665.0,2664.3,3.75323]
["bitfinex","ETHUSD",1730223967722,1.6182,2665.0,2664.6,3.7529]
["bitfinex","ETHUSD",1730223968121,1.6182,2665.0,2664.4,4.293623]
["bitfinex","ETHUSD",1730223968122,1.6182,2665.0,2664.7,3.75273]
["bitfinex","ETHUSD",1730223968322,0.04436224,2664.9,2664.7,3.75273]
["bitfinex","ETHUSD",1730223968519,0.04436224,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1730223969111,1.5027,2665.2,2664.7,3.75273]
["bitfinex","ETHUSD",1730223969450,2.93187132,2665.1,2664.7,3.75273]
["bitfinex","ETHUSD",1730223969605,2.93187132,2665.1,2664.7,7.50537]
["bitfinex","ETHUSD",1730223969809,2.93187132,2665.1,2664.8,3.7526]
["bitfinex","ETHUSD",1730223970011,0.04448676,2665.1,2664.6,5.40519]
["bitfinex","ETHUSD",1730223970213,0.04448676,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1730223970446,0.04448676,2665.1,2664.9,3.75246]
["bitfinex","ETHUSD",1730223970646,6.63937456,2665.3,2664.9,3.75246]
["bitfinex","ETHUSD",1730223970845,0.04296903,2665.0,2664.9,3.75246]
["bitfinex","ETHUSD",1730223971059,2.88738456,2665.1,2664.7,1.6038]
["bitfinex","ETHUSD",1730223971223,0.04296903,2665.0,2664.8,3.75262]
["bitfinex","ETHUSD",1730223971410,0.04296903,2665.0,2664.7,1.6038]
["bitfinex","ETHUSD",1730223971611,0.04296903,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1730223971836,1.5027,2665.4,2665.0,3.75234]
["bitfinex","ETHUSD",1730223972060,5.2545,2665.4,2664.8,3.7525]
["bitfinex","ETHUSD",1730223972555,5.2545,2665.4,2664.7,5.35655]
["bitfinex","ETHUSD",1730223972556,3.75214,2665.2,2664.7,5.35655]
["bitfinex","ETHUSD",1730223972723,3.75207,2665.2,2664.7,7.50543]
["bitfinex","ETHUSD",1730223973115,6.63931456,2665.3,2664.7,3.75268]
["bitfinex","ETHUSD",1730223973440,6.63931456,2665.3,2664.8,3.75253]
["bitfinex","ETHUSD",1730223973640,6.63943456,2665.3,2664.8,3.75253]
["bitfinex","ETHUSD",1730223973842,7.5043,2665.2,2664.7,3.75275]
["bitfinex","ETHUSD",1730223974012,3.75213,2665.2,2664.7,3.75275]
["bitfinex","ETHUSD",1730223974629,3.75234,2665.0,2664.6,3.7528]
["bitfinex","ETHUSD",1730223974962,3.75234,2665.0,2664.5,3.75296]
["bitfinex","ETHUSD",1730223974963,3.75235,2665.0,2664.5,3.75296]
["bitfinex","ETHUSD",1730223975818,3.75273,2664.8,2664.3,1.5934]
["bitfinex","ETHUSD",1730223976047,6.64000456,2664.9,2664.4,3.75307]
["bitfinex","ETHUSD",1730223976321,6.63994456,2664.9,2664.3,5.3466]
["bitfinex","ETHUSD",1730223976523,3.75269,2664.8,2664.3,5.3466]
["bitfinex","ETHUSD",1730223976749,2.88738456,2664.9,2664.3,1.5934]
["bitfinex","ETHUSD",1730223976936,4.653562,2665.0,2664.5,3.75298]
["bitfinex","ETHUSD",1730223977137,5.03250666,2664.9,2664.5,3.75298]
["bitfinex","ETHUSD",1730223977444,3.75273,2664.8,2664.3,3.75324]
["bitfinex","ETHUSD",1730223977644,1.5521,2664.7,2664.3,3.75324]
["bitfinex","ETHUSD",1730223977940,1.5521,2664.7,2664.4,3.75315]
["bitfinex","ETHUSD",1730223978154,0.0421394,2664.6,2664.5,3.75301]
["bitfinex","ETHUSD",1730223978328,0.0421394,2664.6,2664.2,3.75339]
["bitfinex","ETHUSD",1730223978528,0.0421394,2664.6,2664.0,3.75362]
["bitfinex","ETHUSD",1730223978529,1.583,2664.5,2664.0,3.75362]
["bitfinex","ETHUSD",1730223978745,0.04204441,2664.4,2663.8,1.5307]
["bitfinex","ETHUSD",1730223978947,0.04204441,2664.4,2664.1,3.75357]
["bitfinex","ETHUSD",1730223979333,0.04204441,2664.4,2664.2,3.75344]
["bitfinex","ETHUSD",1730223979885,0.04204441,2664.4,2664.0,3.75365]
["bitfinex","ETHUSD",1730223980073,0.04204441,2664.4,2664.2,3.75345]
["bitfinex","ETHUSD",1730223980374,0.04204441,2664.4,2663.8,5.28463]
["bitfinex","ETHUSD",1730223980375,2.88738456,2664.3,2663.8,5.28463]
["bitfinex","ETHUSD",1730223980672,0.04204441,2664.4,2664.0,3.7537]
["bitfinex","ETHUSD",1730223980834,0.04186997,2664.2,2663.9,3.75385]
["bitfinex","ETHUSD",1730223981036,3.75319,2664.4,2663.9,3.75385]
["bitfinex","ETHUSD",1730223981338,1.19765946,2664.4,2664.1,3.75359]
["bitfinex","ETHUSD",1730223981555,0.04169578,2664.3,2664.0,7.50742]
["bitfinex","ETHUSD",1730223981758,0.04169578,2664.3,2664.0,3.75367]
["bitfinex","ETHUSD",1730223982072,1.5844,2664.1,2663.8,3.75393]
["bitfinex","ETHUSD",1730223982233,1.5844,2664.1,2663.6,3.75421]
["bitfinex","ETHUSD",1730223982440,2.92903494,2664.0,2663.6,3.75425]
["bitfinex","ETHUSD",1730223982738,2.92903494,2664.0,2663.6,3.75423]
["bitfinex","ETHUSD",1730223982946,2.92903494,2664.0,2663.3,0.1303839]
["bitfinex","ETHUSD",1730223983152,4.41128456,2663.8,2663.3,0.1303839]
["bitfinex","ETHUSD",1730223983380,3.75417,2663.7,2663.3,0.1303839]
["bitfinex","ETHUSD",1730223983668,0.04123675,2663.7,2663.4,3.75452]
["bitfinex","ETHUSD",1730223984093,3.75417,2663.7,2663.3,0.1303839]
["bitfinex","ETHUSD",1730223984239,0.04124298,2663.6,2663.3,0.1303839]
["bitfinex","ETHUSD",1730223984771,0.04124298,2663.6,2663.3,3.8851139]
["bitfinex","ETHUSD",1730223985270,0.04124298,2663.6,2663.3,0.1303839]
["bitfinex","ETHUSD",1730223985472,3.75421,2663.7,2663.3,0.1303839]
["bitfinex","ETHUSD",1730223985647,0.04183255,2663.5,2663.3,0.1303839]
["bitfinex","ETHUSD",1730223985848,1.572,2663.5,2663.3,0.1303839]
["bitfinex","ETHUSD",1730223986081,6.68374478,2663.4,2663.3,0.1303839]
["bitfinex","ETHUSD",1730223986266,2.92915478,2663.4,2663.3,0.1303839]
["bitfinex","ETHUSD",1730223986472,0.04177022,2663.4,2663.3,3.8851239]
["bitfinex","ETHUSD",1730223986776,0.04177022,2663.4,2663.3,0.1303839]
["bitfinex","ETHUSD",1730223987143,0.8673247,2663.4,2663.3,0.1303839]
["bitfinex","ETHUSD",1730223987343,6.7439147,2663.4,2663.3,0.1303839]
["bitfinex","ETHUSD",1730223987575,9.63129926,2663.4,2663.3,0.1303839]
["bitfinex","ETHUSD",1730223988078,1.572,2662.6,2662.3,3.75608]
["bitfinex","ETHUSD",1730223988586,1.572,2662.3,2661.2,1.5954]
["bitfinex","ETHUSD",1730223988879,1.572,2662.3,2661.8,3.75684]
["bitfinex","ETHUSD",1730223989070,2.92840645,2662.2,2661.6,3.757]
["bitfinex","ETHUSD",1730223989265,2.92840645,2662.2,2661.2,3.7576]
["bitfinex","ETHUSD",1730223989266,2.88738456,2661.8,2661.2,3.7576]
["bitfinex","ETHUSD",1730223989443,1.6281,2661.7,2661.3,3.75753]
["bitfinex","ETHUSD",1730223989782,1.66880989,2661.7,2661.1,3.75771]
["bitfinex","ETHUSD",1730223989951,2.88738456,2661.4,2661.0,3.75798]
["bitfinex","ETHUSD",1730223990152,2.07964846,2661.7,2661.3,3.75755]
["bitfinex","ETHUSD",1730223990344,6.64459456,2661.6,2661.0,3.75791]
["bitfinex","ETHUSD",1730223990543,6.64459456,2661.6,2661.0,3.70791]
["bitfinex","ETHUSD",1730223990744,4.13550086,2661.6,2661.0,7.4658]
["bitfinex","ETHUSD",1730223990946,4.13550086,2661.6,2661.0,3.70791]
["bitfinex","ETHUSD",1730223991478,2.88738456,2661.6,2661.0,3.70791]
["bitfinex","ETHUSD",1730223991978,2.88738456,2661.6,2660.8,3.75826]
["bitfinex","ETHUSD",1730223992180,2.88738456,2661.6,2661.1,3.75781]
["bitfinex","ETHUSD",1730223992385,2.88738456,2661.6,2660.6,8.4842839]
["bitfinex","ETHUSD",1730223992548,2.88738456,2661.6,2661.0,3.75796]
["bitfinex","ETHUSD",1730223992748,0.4967033,2661.5,2661.0,3.75796]
["bitfinex","ETHUSD",1730223992946,1.5293,2661.5,2660.6,0.1303839]
["bitfinex","ETHUSD",1730223993250,1.5293,2661.5,2661.2,3.75766]
["bitfinex","ETHUSD",1730223993251,0.38964826,2661.4,2661.2,3.75766]
["bitfinex","ETHUSD",1730223993465,4.41668456,2661.5,2661.2,7.51527]
["bitfinex","ETHUSD",1730223993701,4.41668456,2661.5,2661.2,3.75761]
["bitfinex","ETHUSD",1730223993857,2.88738456,2661.3,2660.9,3.75805]
["bitfinex","ETHUSD",1730223994193,2.88738456,2661.3,2660.6,0.1303839]
["bitfinex","ETHUSD",1730223994194,1.6176,2661.0,2660.6,0.1303839]
["bitfinex","ETHUSD",1730223994493,2.88738456,2660.9,2660.6,0.1303839]
["bitfinex","ETHUSD",1730223994685,2.88738456,2660.7,2660.6,0.1303839]
["bitfinex","ETHUSD",1730223995254,2.88738456,2660.9,2660.6,0.1303839]
["bitfinex","ETHUSD",1730223995460,2.88738456,2660.7,2660.6,0.1303839]
["bitfinex","ETHUSD",1730223995694,6.01118347,2660.7,2660.6,0.1303839]
["bitfinex","ETHUSD",1730223996059,1.6205,2660.7,2660.6,3.8889339]
["bitfinex","ETHUSD",1730223996271,1.6205,2661.0,2660.7,3.75831]
["bitfinex","ETHUSD",1730223996494,2.88738456,2661.1,2660.6,0.1303839]
["bitfinex","ETHUSD",1730223996658,4.89575302,2661.3,2660.9,3.75803]
["bitfinex","ETHUSD",1730223996857,4.89575302,2661.3,2661.0,3.75798]
["bitfinex","ETHUSD",1730223997172,4.89575302,2661.3,2661.0,3.75791]
["bitfinex","ETHUSD",1730223997354,4.89575302,2661.3,2660.6,3.8888939]
["bitfinex","ETHUSD",1730223997355,1.5667,2661.3,2661.1,3.75779]
["bitfinex","ETHUSD",1730223997671,1.5703,2661.6,2661.1,3.75772]
["bitfinex","ETHUSD",1730223997997,1.5703,2661.6,2661.3,3.75751]
["bitfinex","ETHUSD",1730223998172,1.5703,2661.6,2661.2,3.75766]
["bitfinex","ETHUSD",1730223998499,0.03909528,2661.5,2661.2,3.75762]
["bitfinex","ETHUSD",1730223998792,0.03909528,2661.5,2661.1,3.75778]
["bitfinex","ETHUSD",1730223999007,0.03909528,2661.5,2661.1,7.5155]
["bitfinex","ETHUSD",1730223999457,0.03909528,2661.5,2660.9,1.5619]
["bitfinex","ETHUSD",1730223999458,0.03909528,2661.5,2661.0,3.75798]
["bitfinex","ETHUSD",1730223999792,0.03909528,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1730224000296,1.6109,2662.3,2661.3,3.75746]
["bitfinex","ETHUSD",1730224000499,4.49828456,2662.3,2661.7,3.75692]
["bitfinex","ETHUSD",1730224000695,0.03915359,2662.2,2661.7,3.75692]
["bitfinex","ETHUSD",1730224000859,0.03915359,2662.2,2661.6,3.75712]
["bitfinex","ETHUSD",1730224001058,2.88738456,2662.1,2661.5,3.75717]
["bitfinex","ETHUSD",1730224001273,6.64418456,2661.9,2661.2,3.75763]
["bitfinex","ETHUSD",1730224001571,1.57674394,2661.8,2661.2,3.75762]
["bitfinex","ETHUSD",1730224001961,0.03894394,2661.8,2661.6,3.75705]
["bitfinex","ETHUSD",1730224002161,6.16808582,2662.2,2661.6,3.75705]
["bitfinex","ETHUSD",1730224002504,0.94344151,2662.1,2661.8,3.75677]
["bitfinex","ETHUSD",1730224002866,0.03789447,2662.1,2661.8,3.75677]
["bitfinex","ETHUSD",1730224003061,0.03789447,2662.1,2661.8,7.51353]
["bitfinex","ETHUSD",1730224003257,0.03789447,2662.1,2661.8,3.75676]
["bitfinex","ETHUSD",1730224003758,0.03789447,2662.1,2661.9,3.7567]
["bitfinex","ETHUSD",1730224003965,0.03789447,2662.1,2661.8,3.75676]
["bitfinex","ETHUSD",1730224005104,0.03789447,2662.1,2661.6,3.75703]
["bitfinex","ETHUSD",1730224005403,0.57555992,2662.1,2661.7,3.7569]
["bitfinex","ETHUSD",1730224005602,0.57555992,2662.1,2661.7,3.75692]
["bitfinex","ETHUSD",1730224006296,0.57555992,2662.1,2661.2,3.75763]
["bitfinex","ETHUSD",1730224006297,0.57555992,2662.1,2661.8,3.75676]
["bitfinex","ETHUSD",1730224006478,0.03789447,2662.1,2661.8,7.51353]
["bitfinex","ETHUSD",1730224006808,0.03789447,2662.1,2661.9,3.75664]
["bitfinex","ETHUSD",1730224007799,0.03789447,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1730224007974,0.03789447,2662.1,2662.0,5.41027]
["bitfinex","ETHUSD",1730224008176,1.5621,2662.7,2662.3,3.75613]
["bitfinex","ETHUSD",1730224008373,0.531743,2662.7,2662.5,3.75582]
["bitfinex","ETHUSD",1730224008576,1.9515771,2663.0,2662.5,3.7558]
["bitfinex","ETHUSD",1730224009015,1.9515771,2663.0,2662.7,3.7555]
["bitfinex","ETHUSD",1730224009016,1.94760633,2663.0,2662.7,3.7555]
["bitfinex","ETHUSD",1730224009190,1.94760633,2663.0,2662.7,3.75548]
["bitfinex","ETHUSD",1730224010129,1.94760633,2663.0,2662.7,7.51099]
["bitfinex","ETHUSD",1730224010430,1.94760633,2663.0,2662.5,7.51155]
["bitfinex","ETHUSD",1730224010717,2.14236696,2663.0,2662.5,3.75577]
["bitfinex","ETHUSD",1730224011324,3.75551,2662.8,2662.1,3.7563]
["bitfinex","ETHUSD",1730224011693,5.89761696,2663.0,2662.3,3.75608]
["bitfinex","ETHUSD",1730224011919,0.5897617,2662.9,2662.3,3.75608]
["bitfinex","ETHUSD",1730224012125,5.89761696,2663.0,2662.1,2.88738456]
["bitfinex","ETHUSD",1730224012126,2.14236696,2663.0,2662.1,6.64374456]
["bitfinex","ETHUSD",1730224012293,2.14236696,2663.0,2662.5,3.7558]
["bitfinex","ETHUSD",1730224012498,2.14236696,2663.0,2662.6,3.75572]
["bitfinex","ETHUSD",1730224012905,1.75686063,2663.0,2662.6,3.75565]
["bitfinex","ETHUSD",1730224013305,1.75686063,2663.0,2662.4,3.75587]
["bitfinex","ETHUSD",1730224013622,3.79138925,2662.9,2662.3,3.75614]
["bitfinex","ETHUSD",1730224013810,4.68581399,2662.8,2662.2,3.7562]
["bitfinex","ETHUSD",1730224014116,0.03607925,2662.9,2662.6,3.7557]
["bitfinex","ETHUSD",1730224014287,0.03595846,2662.7,2662.6,3.7557]
["bitfinex","ETHUSD",1730224014480,0.19476063,2663.0,2662.4,3.75594]
["bitfinex","ETHUSD",1730224014681,0.19476063,2663.0,2662.5,3.75585]
["bitfinex","ETHUSD",1730224015226,0.03608908,2662.9,2662.5,3.75585]
["bitfinex","ETHUSD",1730224015400,0.03608908,2662.9,2662.6,3.75567]
["bitfinex","ETHUSD",1730224015725,0.03608908,2662.9,2662.7,3.75544]
["bitfinex","ETHUSD",1730224016086,5.3143,2663.3,2662.5,3.75578]
["bitfinex","ETHUSD",1730224016294,5.3143,2663.3,2662.5,7.51157]
["bitfinex","ETHUSD",1730224016295,0.03602672,2662.8,2662.5,7.51157]
["bitfinex","ETHUSD",1730224016605,3.75503,2663.1,2662.5,7.51157]
["bitfinex","ETHUSD",1730224016808,3.75503,2663.1,2662.5,3.75578]
["bitfinex","ETHUSD",1730224017008,0.03615143,2663.0,2662.5,3.75578]
["bitfinex","ETHUSD",1730224017205,0.03615143,2663.0,2662.7,3.75552]
["bitfinex","ETHUSD",1730224017432,4.28632,2663.2,2662.7,3.75552]
["bitfinex","ETHUSD",1730224017636,0.03608908,2662.9,2662.5,3.75578]
["bitfinex","ETHUSD",1730224017794,0.960062,2663.1,2662.6,3.75571]
["bitfinex","ETHUSD",1730224017994,0.960062,2663.1,2662.5,3.75578]
["bitfinex","ETHUSD",1730224017995,0.03602672,2662.8,2662.5,3.75578]
["bitfinex","ETHUSD",1730224018194,4.715082,2663.1,2662.6,3.75572]
["bitfinex","ETHUSD",1730224018695,3.75544,2662.8,2662.3,3.75615]
["bitfinex","ETHUSD",1730224018895,3.75583,2662.6,2662.0,3.75654]
["bitfinex","ETHUSD",1730224019126,3.75587,2662.5,2661.9,3.75671]
["bitfinex","ETHUSD",1730224019340,0.03583962,2662.5,2661.6,1.5525]
["bitfinex","ETHUSD",1730224019541,4.48008456,2662.1,2661.6,3.757]
["bitfinex","ETHUSD",1730224019816,0.03466278,2662.0,2661.6,3.75711]
["bitfinex","ETHUSD",1730224020027,0.03466278,2662.0,2661.5,3.75726]
["bitfinex","ETHUSD",1730224020234,0.03466278,2662.0,2661.3,1.6004]
["bitfinex","ETHUSD",1730224020429,0.03466278,2662.0,2661.4,3.75742]
["bitfinex","ETHUSD",1730224020590,0.03466278,2662.0,2661.5,3.75719]
["bitfinex","ETHUSD",1730224020812,0.03466278,2662.0,2661.3,5.35787]
["bitfinex","ETHUSD",1730224021000,0.03466278,2662.0,2661.3,6.269437]
["bitfinex","ETHUSD",1730224021202,0.03466278,2662.0,2661.4,3.75728]
["bitfinex","ETHUSD",1730224021409,3.79123278,2662.0,2661.4,3.75728]
["bitfinex","ETHUSD",1730224021838,3.75676,2661.9,2661.3,6.269437]
["bitfinex","ETHUSD",1730224022137,3.75676,2661.9,2661.4,3.75735]
["bitfinex","ETHUSD",1730224022345,0.03469558,2661.8,2661.4,3.75735]
["bitfinex","ETHUSD",1730224022638,0.03469558,2661.8,2661.1,3.75774]
["bitfinex","ETHUSD",1730224022843,3.75709,2661.7,2661.1,3.75774]
["bitfinex","ETHUSD",1730224023044,1.6474,2661.5,2660.9,3.75802]
["bitfinex","ETHUSD",1730224023208,5.40474,2661.5,2660.9,3.75802]
["bitfinex","ETHUSD",1730224023401,3.79187573,2661.4,2660.9,3.75802]
["bitfinex","ETHUSD",1730224023600,0.03436573,2661.4,2660.7,5.37731]
["bitfinex","ETHUSD",1730224023817,3.75771,2661.2,2660.7,3.75831]
["bitfinex","ETHUSD",1730224024353,0.03431573,2661.1,2660.7,3.75831]
["bitfinex","ETHUSD",1730224025006,0.03431573,2661.1,2660.7,3.7584]
["bitfinex","ETHUSD",1730224025212,0.03431573,2661.1,2660.6,0.1303839]
["bitfinex","ETHUSD",1730224025420,0.03431573,2661.1,2660.7,3.75826]
["bitfinex","ETHUSD",1730224025610,0.03431573,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1730224025809,1.537,2661.8,2661.2,3.75765]
["bitfinex","ETHUSD",1730224026046,1.537,2661.8,2661.3,3.75749]
["bitfinex","ETHUSD",1730224026417,5.29387,2661.8,2661.3,3.75749]
["bitfinex","ETHUSD",1730224026612,1.537,2661.8,2661.3,3.75749]
["bitfinex","ETHUSD",1730224026817,1.537,2661.8,2661.1,3.75774]
["bitfinex","ETHUSD",1730224027042,2.066357,2661.8,2661.1,3.75774]
["bitfinex","ETHUSD",1730224027354,2.066357,2661.8,2661.2,3.7577]
["bitfinex","ETHUSD",1730224027557,5.823217,2661.8,2661.3,3.75749]
["bitfinex","ETHUSD",1730224027850,2.066357,2661.8,2661.4,3.75741]
["bitfinex","ETHUSD",1730224028012,2.066357,2661.8,2661.3,3.75749]
["bitfinex","ETHUSD",1730224028533,0.03448044,2661.7,2661.3,3.75749]
["bitfinex","ETHUSD",1730224028729,0.03448044,2661.7,2661.4,3.75738]
["bitfinex","ETHUSD",1730224029034,3.82363746,2662.1,2661.5,3.75721]
["bitfinex","ETHUSD",1730224029035,0.03509126,2661.6,2661.5,3.75721]
["bitfinex","ETHUSD",1730224029236,3.75657,2662.0,2661.4,3.75734]
["bitfinex","ETHUSD",1730224029437,0.03509126,2661.6,2661.2,3.75764]
["bitfinex","ETHUSD",1730224029648,8.74334325,2662.1,2661.0,1.5364]
["bitfinex","ETHUSD",1730224029826,1.54932885,2661.5,2661.1,3.75777]
["bitfinex","ETHUSD",1730224030025,1.5143,2661.5,2661.1,3.75777]
["bitfinex","ETHUSD",1730224030225,0.03496642,2661.4,2661.1,3.75777]
["bitfinex","ETHUSD",1730224030448,0.03496642,2661.4,2661.1,7.51555]
["bitfinex","ETHUSD",1730224030611,0.03496642,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1730224030813,1.6632,2661.8,2661.5,3.75719]
["bitfinex","ETHUSD",1730224031016,1.6632,2662.0,2661.5,3.75719]
["bitfinex","ETHUSD",1730224031350,5.41984,2662.0,2661.5,3.75719]
["bitfinex","ETHUSD",1730224031513,1.6632,2662.0,2661.5,7.51439]
["bitfinex","ETHUSD",1730224031714,1.6632,2662.0,2661.6,3.75707]
["bitfinex","ETHUSD",1730224032150,0.82363746,2662.1,2661.6,3.75707]
["bitfinex","ETHUSD",1730224032151,0.82363746,2662.1,2661.7,3.75699]
["bitfinex","ETHUSD",1730224032623,3.75708,2661.7,2660.9,3.75805]
["bitfinex","ETHUSD",1730224032845,3.75735,2661.5,2660.9,3.75805]
["bitfinex","ETHUSD",1730224033150,3.93240579,2661.8,2660.7,1.5352]
["bitfinex","ETHUSD",1730224033151,3.7575,2661.4,2660.7,1.5352]
["bitfinex","ETHUSD",1730224033365,3.75836,2660.8,2660.6,0.1303839]
["bitfinex","ETHUSD",1730224033663,5.684796,2660.8,2660.6,0.1303839]
["bitfinex","ETHUSD",1730224033813,8.859,2660.7,2660.6,0.1303839]
["bitfinex","ETHUSD",1730224034561,8.309,2660.7,2660.6,0.1303839]
["bitfinex","ETHUSD",1730224034857,3.75816,2660.9,2660.6,0.1303839]
["bitfinex","ETHUSD",1730224035150,3.75827,2660.8,2660.6,0.1303839]
["bitfinex","ETHUSD",1730224035314,5.309,2660.7,2660.6,0.1303839]
["bitfinex","ETHUSD",1730224036222,4.98408226,2660.9,2659.6,0.58817462]
["bitfinex","ETHUSD",1730224036223,1.5628,2660.6,2659.6,0.58817462]
["bitfinex","ETHUSD",1730224036448,3.75905,2660.3,2659.7,3.75975]
["bitfinex","ETHUSD",1730224036616,3.75905,2660.3,2659.8,3.75967]
["bitfinex","ETHUSD",1730224036954,3.75878,2660.5,2659.9,3.75947]
["bitfinex","ETHUSD",1730224037151,4.23247526,2660.3,2659.6,0.58817462]
["bitfinex","ETHUSD",1730224037456,0.55,2659.6,2658.6,3.7613]
["bitfinex","ETHUSD",1730224037663,0.55,2659.6,2658.4,3.76156]
["bitfinex","ETHUSD",1730224037664,3.76078,2659.1,2658.4,3.76156]
["bitfinex","ETHUSD",1730224037947,3.76077,2659.1,2658.4,3.76156]
["bitfinex","ETHUSD",1730224038162,3.76093,2659.0,2658.1,1.6523]
["bitfinex","ETHUSD",1730224038473,4.303453,2658.9,2657.9,0.1303839]
["bitfinex","ETHUSD",1730224038616,3.76131,2658.7,2658.0,3.76214]
["bitfinex","ETHUSD",1730224039072,3.7619,2658.3,2657.9,0.1303839]
["bitfinex","ETHUSD",1730224039259,3.7616,2658.5,2657.9,0.1303839]
["bitfinex","ETHUSD",1730224039460,0.5425,2658.4,2657.9,0.1303839]
["bitfinex","ETHUSD",1730224039836,3.76103,2658.9,2658.2,3.76184]
["bitfinex","ETHUSD",1730224040168,1.6394,2659.0,2658.2,3.76184]
["bitfinex","ETHUSD",1730224040169,3.76112,2658.8,2658.2,3.76184]
["bitfinex","ETHUSD",1730224040541,5.40034,2659.0,2658.2,3.76184]
["bitfinex","ETHUSD",1730224040867,3.76134,2658.7,2658.0,3.76214]
["bitfinex","ETHUSD",1730224041074,3.76134,2658.7,2657.9,1.6526839]
["bitfinex","ETHUSD",1730224041075,3.76147,2658.6,2657.9,1.6526839]
["bitfinex","ETHUSD",1730224041373,3.76134,2658.7,2657.9,0.1303839]
["bitfinex","ETHUSD",1730224041374,3.76188,2658.3,2657.9,0.1303839]
["bitfinex","ETHUSD",1730224041543,4.23247526,2658.7,2657.9,0.1303839]
["bitfinex","ETHUSD",1730224041544,0.55,2658.6,2657.9,0.1303839]
["bitfinex","ETHUSD",1730224041748,3.76196,2658.2,2657.9,0.1303839]
["bitfinex","ETHUSD",1730224042068,0.55,2658.2,2657.9,0.1303839]
["bitfinex","ETHUSD",1730224042267,4.31208,2658.2,2657.9,0.1303839]
["bitfinex","ETHUSD",1730224042442,1.38567253,2658.2,2657.9,0.1303839]
["bitfinex","ETHUSD",1730224042648,7.99457526,2658.1,2657.9,0.1303839]
["bitfinex","ETHUSD",1730224042854,3.76222,2658.0,2657.9,0.1303839]
["bitfinex","ETHUSD",1730224043032,5.90042,2658.0,2657.9,0.1303839]
["bitfinex","ETHUSD",1730224046068,1.5882,2658.0,2657.9,0.1303839]
["bitfinex","ETHUSD",1730224046282,6.39107253,2658.2,2657.9,0.1303839]
["bitfinex","ETHUSD",1730224046283,5.0054,2658.2,2657.9,0.1303839]
["bitfinex","ETHUSD",1730224046650,5.0054,2658.2,2657.9,0.51966529]
["bitfinex","ETHUSD",1730224046845,5.0054,2658.2,2658.1,3.76208]
["bitfinex","ETHUSD",1730224047387,5.0054,2658.2,2658.1,5.41658]
["bitfinex","ETHUSD",1730224047693,5.0054,2658.2,2658.1,1.6545]
["bitfinex","ETHUSD",1730224048007,5.0054,2658.2,2658.0,3.76208]
["bitfinex","ETHUSD",1730224048283,5.0054,2658.2,2657.9,0.1303839]
["bitfinex","ETHUSD",1730224048490,9.73841526,2658.2,2657.9,0.1303839]
["bitfinex","ETHUSD",1730224048647,3.76222,2658.0,2657.9,0.1303839]
["bitfinex","ETHUSD",1730224049163,3.76222,2658.0,2657.9,0.07498328]
["bitfinex","ETHUSD",1730224049687,3.76217,2658.1,2657.9,0.07498328]
["bitfinex","ETHUSD",1730224050026,18.84034526,2658.2,2657.9,0.07498328]
["bitfinex","ETHUSD",1730224050150,5.64620453,2658.1,2657.9,0.07498328]
["bitfinex","ETHUSD",1730224050350,1.88403453,2658.1,2657.9,0.07498328]
["bitfinex","ETHUSD",1730224051053,5.64615453,2658.1,2657.9,0.07498328]
["bitfinex","ETHUSD",1730224051383,1.88403453,2658.1,2657.9,0.07498328]
["bitfinex","ETHUSD",1730224051592,5.50594,2658.2,2657.9,0.07498328]
["bitfinex","ETHUSD",1730224051593,5.0054,2658.2,2657.9,0.07498328]
["bitfinex","ETHUSD",1730224052183,8.76735,2658.2,2657.9,0.07498328]
["bitfinex","ETHUSD",1730224052698,5.40692,2658.0,2657.9,0.07498328]
["bitfinex","ETHUSD",1730224053264,1.6447,2658.0,2657.9,0.07498328]
["bitfinex","ETHUSD",1730224053492,6.87138853,2658.0,2657.9,0.07498328]
["bitfinex","ETHUSD",1730224054684,7.42138853,2658.0,2657.9,0.07498328]
["bitfinex","ETHUSD",1730224056803,10.43138853,2658.0,2657.9,0.07498328]
["bitfinex","ETHUSD",1730224057211,3.76372,2657.0,2656.5,3.76425]
["bitfinex","ETHUSD",1730224058064,3.76344,2657.2,2656.2,1.5285]
["bitfinex","ETHUSD",1730224058065,3.76344,2657.2,2656.7,3.76406]
["bitfinex","ETHUSD",1730224058269,3.76344,2657.2,2656.6,3.76412]
["bitfinex","ETHUSD",1730224058601,3.7635,2657.1,2656.6,3.76412]
["bitfinex","ETHUSD",1730224058909,3.76374,2657.0,2656.5,3.76427]
["bitfinex","ETHUSD",1730224059064,0.376344,2657.2,2656.2,1.5285]
["bitfinex","ETHUSD",1730224059275,0.376344,2657.2,2656.2,5.2932]
["bitfinex","ETHUSD",1730224059496,3.764,2656.8,2656.3,3.76457]
["bitfinex","ETHUSD",1730224059666,3.76406,2656.7,2656.0,3.76495]
["bitfinex","ETHUSD",1730224059872,3.76406,2656.7,2656.0,3.76506]
["bitfinex","ETHUSD",1730224060072,3.76438,2656.5,2656.0,3.76506]
["bitfinex","ETHUSD",1730224060369,3.76438,2656.5,2656.0,3.76501]
["bitfinex","ETHUSD",1730224060574,0.79968553,2656.5,2656.1,3.76483]
["bitfinex","ETHUSD",1730224060770,3.76414,2656.7,2655.9,1.5014]
["bitfinex","ETHUSD",1730224060976,7.52834,2656.7,2656.1,3.76484]
["bitfinex","ETHUSD",1730224061302,7.52834,2656.7,2655.6,5.33536]
["bitfinex","ETHUSD",1730224061303,3.76456,2656.4,2655.6,5.33536]
["bitfinex","ETHUSD",1730224061490,3.76456,2656.4,2655.9,3.7652]
["bitfinex","ETHUSD",1730224061811,8.282042,2656.4,2655.8,3.76523]
["bitfinex","ETHUSD",1730224062016,3.76477,2656.2,2655.6,3.76554]
["bitfinex","ETHUSD",1730224062172,3.76499,2656.1,2655.6,3.76554]
["bitfinex","ETHUSD",1730224062373,3.76477,2656.2,2655.6,3.76554]
["bitfinex","ETHUSD",1730224062374,3.76484,2656.2,2655.7,3.76547]
["bitfinex","ETHUSD",1730224062873,3.76484,2656.2,2655.6,3.76561]
["bitfinex","ETHUSD",1730224062874,3.76495,2656.1,2655.6,3.76561]
["bitfinex","ETHUSD",1730224063107,3.76527,2655.9,2655.3,3.76592]
["bitfinex","ETHUSD",1730224063286,3.7652,2655.9,2655.2,3.8964439]
["bitfinex","ETHUSD",1730224063483,3.76544,2655.8,2655.3,3.76596]
["bitfinex","ETHUSD",1730224063685,3.76524,2655.9,2655.3,3.76605]
["bitfinex","ETHUSD",1730224064011,3.76441,2656.5,2655.4,3.76591]
["bitfinex","ETHUSD",1730224064211,1.5008,2656.6,2655.8,1.6139]
["bitfinex","ETHUSD",1730224064418,1.5008,2656.6,2656.1,3.76491]
["bitfinex","ETHUSD",1730224064924,3.76458,2656.4,2655.8,5.37919]
["bitfinex","ETHUSD",1730224065185,3.76489,2656.2,2655.6,3.76562]
["bitfinex","ETHUSD",1730224065355,0.376489,2656.1,2655.6,3.76562]
["bitfinex","ETHUSD",1730224065680,0.376489,2656.1,2655.7,3.76539]
["bitfinex","ETHUSD",1730224065876,0.376489,2656.1,2655.6,3.76562]
["bitfinex","ETHUSD",1730224065877,3.76451,2656.4,2655.6,3.76562]
["bitfinex","ETHUSD",1730224066053,3.76493,2656.1,2655.6,3.76562]
["bitfinex","ETHUSD",1730224066253,3.76493,2656.1,2655.5,5.42735]
["bitfinex","ETHUSD",1730224066450,3.76529,2655.9,2655.5,1.6616]
["bitfinex","ETHUSD",1730224066776,3.76547,2655.8,2655.2,5.4748639]
["bitfinex","ETHUSD",1730224067080,3.76555,2655.7,2655.2,3.8965739]
["bitfinex","ETHUSD",1730224067280,9.914725,2655.9,2655.3,3.76597]
["bitfinex","ETHUSD",1730224067440,6.149425,2655.9,2655.3,3.76596]
["bitfinex","ETHUSD",1730224067781,3.76535,2655.8,2655.3,3.76596]
["bitfinex","ETHUSD",1730224068081,0.9914775,2655.8,2655.2,0.1303839]
["bitfinex","ETHUSD",1730224068383,3.76557,2655.7,2655.2,3.8965639]
["bitfinex","ETHUSD",1730224068585,3.76549,2655.7,2655.2,0.1303839]
["bitfinex","ETHUSD",1730224069153,5.39638,2655.9,2655.2,0.1303839]
["bitfinex","ETHUSD",1730224069395,3.76576,2655.6,2655.2,0.1303839]
["bitfinex","ETHUSD",1730224069684,3.76542,2655.8,2655.2,0.1303839]
["bitfinex","ETHUSD",1730224069895,1.6311,2655.9,2655.3,5.40288]
["bitfinex","ETHUSD",1730224069896,5.39634,2655.9,2655.3,5.40288]
["bitfinex","ETHUSD",1730224070256,3.76534,2655.8,2655.3,1.6369]
["bitfinex","ETHUSD",1730224070477,3.76494,2656.1,2655.3,1.6369]
["bitfinex","ETHUSD",1730224070810,3.01,2656.7,2655.3,1.6369]
["bitfinex","ETHUSD",1730224070811,2.388064,2656.8,2656.2,3.76467]
["bitfinex","ETHUSD",1730224071090,2.388064,2656.8,2656.3,3.76455]
["bitfinex","ETHUSD",1730224071091,3.76394,2656.8,2656.3,3.76455]
["bitfinex","ETHUSD",1730224071292,5.3989,2657.1,2656.3,3.76455]
["bitfinex","ETHUSD",1730224071502,3.76327,2657.3,2656.7,3.76404]
["bitfinex","ETHUSD",1730224071791,0.376327,2657.3,2656.9,3.76368]
["bitfinex","ETHUSD",1730224072095,0.376327,2657.3,2656.5,3.76435]
["bitfinex","ETHUSD",1730224072096,3.76289,2657.6,2657.0,3.76355]
["bitfinex","ETHUSD",1730224072250,1.663,2657.7,2657.0,3.76353]
["bitfinex","ETHUSD",1730224072453,3.76293,2657.5,2656.7,3.76394]
["bitfinex","ETHUSD",1730224072686,1.663,2657.7,2656.9,3.76364]
["bitfinex","ETHUSD",1730224072899,5.42574,2657.7,2657.0,3.76352]
["bitfinex","ETHUSD",1730224073061,6.344567,2657.7,2657.0,3.76352]
["bitfinex","ETHUSD",1730224073262,7.52569,2657.6,2656.9,5.3307]
["bitfinex","ETHUSD",1730224073463,3.76279,2657.6,2656.9,1.567]
["bitfinex","ETHUSD",1730224073953,2.581827,2657.7,2657.1,3.76348]
["bitfinex","ETHUSD",1730224074303,2.581827,2657.7,2657.0,3.76356]
["bitfinex","ETHUSD",1730224074304,1.663,2657.7,2657.0,3.76356]
["bitfinex","ETHUSD",1730224074480,1.663,2657.7,2657.1,3.76343]
["bitfinex","ETHUSD",1730224074670,3.76245,2657.9,2657.0,3.76355]
["bitfinex","ETHUSD",1730224074869,3.76245,2657.9,2656.9,1.567]
["bitfinex","ETHUSD",1730224075188,3.76257,2657.8,2657.1,3.76349]
["bitfinex","ETHUSD",1730224075389,4.515152,2657.7,2657.1,3.76349]
["bitfinex","ETHUSD",1730224075597,0.752502,2657.7,2657.1,3.76343]
["bitfinex","ETHUSD",1730224075893,3.76265,2657.7,2657.0,3.76357]
["bitfinex","ETHUSD",1730224076595,4.23247526,2657.4,2656.5,3.76433]
["bitfinex","ETHUSD",1730224076751,7.99560526,2657.4,2656.6,3.7642]
["bitfinex","ETHUSD",1730224076955,7.99560526,2657.4,2656.3,1.5319]
["bitfinex","ETHUSD",1730224076956,7.99565526,2657.4,2656.4,3.76439]
["bitfinex","ETHUSD",1730224077156,0.79956553,2657.3,2656.4,3.76449]
["bitfinex","ETHUSD",1730224077468,4.56277553,2657.3,2656.4,3.76449]
["bitfinex","ETHUSD",1730224077663,4.56277553,2657.3,2656.4,3.76439]
["bitfinex","ETHUSD",1730224077870,3.76321,2657.3,2656.5,3.76421]
["bitfinex","ETHUSD",1730224078067,3.76321,2657.3,2656.6,3.76415]
["bitfinex","ETHUSD",1730224078800,7.52651,2657.3,2656.5,3.76421]
["bitfinex","ETHUSD",1730224078954,3.76345,2657.2,2656.5,3.76421]
["bitfinex","ETHUSD",1730224079156,3.76321,2657.3,2656.6,3.7642]
["bitfinex","ETHUSD",1730224079384,0.79956853,2657.2,2656.6,3.76411]
["bitfinex","ETHUSD",1730224079586,0.79956853,2657.2,2656.6,3.7642]
["bitfinex","ETHUSD",1730224079767,3.76308,2657.4,2656.6,3.7642]
["bitfinex","ETHUSD",1730224080143,3.76302,2657.5,2656.5,3.76422]
["bitfinex","ETHUSD",1730224080144,3.76323,2657.3,2656.5,3.76422]
["bitfinex","ETHUSD",1730224080299,3.76302,2657.5,2656.3,5.29649]
["bitfinex","ETHUSD",1730224080471,5.39213,2657.6,2656.8,3.7639]
["bitfinex","ETHUSD",1730224080655,1.6293,2657.6,2657.0,3.76364]
["bitfinex","ETHUSD",1730224080856,0.539197,2657.5,2656.9,1.5358]
["bitfinex","ETHUSD",1730224081156,0.539197,2657.5,2656.6,3.76413]
["bitfinex","ETHUSD",1730224081157,1.6293,2657.6,2656.7,3.76406]
["bitfinex","ETHUSD",1730224081379,1.6293,2657.6,2656.7,3.76396]
["bitfinex","ETHUSD",1730224081768,3.76215,2658.1,2657.4,3.76297]
["bitfinex","ETHUSD",1730224081966,3.76243,2657.9,2657.2,3.76328]
["bitfinex","ETHUSD",1730224082200,0.752477,2657.8,2657.3,3.76312]
["bitfinex","ETHUSD",1730224082499,3.76251,2657.8,2657.1,3.76336]
["bitfinex","ETHUSD",1730224082697,3.76251,2657.8,2657.1,3.76342]
["bitfinex","ETHUSD",1730224082868,3.76269,2657.7,2657.0,3.76363]
["bitfinex","ETHUSD",1730224083076,3.76269,2657.7,2657.1,3.76349]
["bitfinex","ETHUSD",1730224083269,3.76281,2657.6,2656.9,5.29218]
["bitfinex","ETHUSD",1730224083592,0.75255,2657.5,2657.0,3.76364]
["bitfinex","ETHUSD",1730224083796,3.76261,2657.8,2657.1,3.76342]
["bitfinex","ETHUSD",1730224084023,3.76272,2657.7,2657.0,3.76364]
["bitfinex","ETHUSD",1730224084386,3.76261,2657.8,2657.0,3.76364]
["bitfinex","ETHUSD",1730224084624,3.7628,2657.6,2656.9,5.29205]
["bitfinex","ETHUSD",1730224084801,3.76237,2657.9,2656.9,1.5284]
["bitfinex","ETHUSD",1730224085004,0.752468,2657.8,2657.2,3.76335]
["bitfinex","ETHUSD",1730224085328,0.752468,2657.8,2657.5,3.76291]
["bitfinex","ETHUSD",1730224085491,8.76737,2658.2,2657.5,3.76291]
["bitfinex","ETHUSD",1730224085492,5.0054,2658.2,2657.7,3.76257]
["bitfinex","ETHUSD",1730224085687,5.0054,2658.2,2657.7,3.76262]
["bitfinex","ETHUSD",1730224086042,8.76735,2658.2,2657.2,1.645]
["bitfinex","ETHUSD",1730224086184,8.76735,2658.2,2657.5,3.76293]
["bitfinex","ETHUSD",1730224086185,3.76209,2658.1,2657.5,3.76293]
["bitfinex","ETHUSD",1730224086391,0.876749,2658.0,2657.5,3.76293]
["bitfinex","ETHUSD",1730224086587,0.876749,2658.0,2657.6,3.76276]
["bitfinex","ETHUSD",1730224086909,5.0054,2658.2,2657.6,3.76268]
["bitfinex","ETHUSD",1730224087109,5.0054,2658.2,2657.4,3.76298]
["bitfinex","ETHUSD",1730224087309,3.76223,2658.0,2657.4,3.76298]
["bitfinex","ETHUSD",1730224087521,5.0054,2658.2,2657.2,1.645]
["bitfinex","ETHUSD",1730224087705,5.0054,2658.2,2657.6,3.76272]
["bitfinex","ETHUSD",1730224087932,0.876729,2658.1,2657.2,1.645]
["bitfinex","ETHUSD",1730224088234,4.638809,2658.1,2657.5,3.76293]
["bitfinex","ETHUSD",1730224088413,4.638809,2658.1,2657.3,3.76309]
["bitfinex","ETHUSD",1730224088614,3.76223,2658.0,2657.4,3.76305]
["bitfinex","ETHUSD",1730224089006,4.638809,2658.1,2657.5,3.76292]
["bitfinex","ETHUSD",1730224089322,1.3406239,2658.0,2657.5,3.76292]
["bitfinex","ETHUSD",1730224089530,1.3406239,2658.0,2657.2,1.645]
["bitfinex","ETHUSD",1730224089729,3.76245,2657.9,2657.3,3.7632]
["bitfinex","ETHUSD",1730224089939,3.76213,2658.1,2657.3,3.7632]
["bitfinex","ETHUSD",1730224090095,3.76213,2658.1,2657.4,3.76307]
["bitfinex","ETHUSD",1730224090428,5.0054,2658.2,2657.4,3.76307]
["bitfinex","ETHUSD",1730224090594,5.0054,2658.2,2657.4,3.76299]
["bitfinex","ETHUSD",1730224090595,3.76209,2658.1,2657.4,3.76299]
["bitfinex","ETHUSD",1730224090935,3.76209,2658.1,2657.6,3.76271]
["bitfinex","ETHUSD",1730224090936,0.876721,2658.1,2657.6,3.76271]
["bitfinex","ETHUSD",1730224091294,0.876721,2658.1,2657.7,3.76264]
["bitfinex","ETHUSD",1730224091631,0.876721,2658.1,2657.7,3.76256]
["bitfinex","ETHUSD",1730224091930,0.876721,2658.1,2657.7,3.76265]
["bitfinex","ETHUSD",1730224092338,5.0054,2658.2,2657.9,3.76232]
["bitfinex","ETHUSD",1730224092495,5.0054,2658.2,2658.1,3.76208]
["bitfinex","ETHUSD",1730224092926,5.0054,2658.2,2658.1,5.39448]
["bitfinex","ETHUSD",1730224093126,5.0054,2658.2,2658.1,5.40448]
["bitfinex","ETHUSD",1730224093328,5.0054,2658.2,2658.1,8.40448]
["bitfinex","ETHUSD",1730224093630,5.0054,2658.2,2658.1,10.43061753]
["bitfinex","ETHUSD",1730224093830,5.0054,2658.2,2658.1,10.42061753]
["bitfinex","ETHUSD",1730224094136,5.0054,2658.2,2658.1,10.43061753]
["bitfinex","ETHUSD",1730224094894,5.0054,2658.2,2658.1,8.39448]
["bitfinex","ETHUSD",1730224096236,3.12443,2658.2,2658.1,8.39448]
["bitfinex","ETHUSD",1730224096615,3.12443,2658.2,2658.1,8.40448]
["bitfinex","ETHUSD",1730224097538,0.58862756,2659.5,2658.3,0.02]
["bitfinex","ETHUSD",1730224097751,0.58862756,2659.5,2659.3,3.76027]
["bitfinex","ETHUSD",1730224098036,0.05473539,2659.4,2659.2,3.76045]
["bitfinex","ETHUSD",1730224098342,1.6524,2659.6,2659.2,7.52089]
["bitfinex","ETHUSD",1730224098545,0.04926185,2659.4,2659.0,5.39241]
["bitfinex","ETHUSD",1730224098698,1.87649467,2659.6,2658.9,3.76088]
["bitfinex","ETHUSD",1730224098898,0.04921539,2659.4,2658.9,3.76088]
["bitfinex","ETHUSD",1730224099104,5.63653467,2659.6,2658.9,3.76087]
["bitfinex","ETHUSD",1730224099105,9.39658467,2659.6,2658.9,3.76087]
["bitfinex","ETHUSD",1730224099303,0.04921539,2659.4,2658.6,1.5834]
["bitfinex","ETHUSD",1730224099528,3.76036,2659.4,2658.7,3.76115]
["bitfinex","ETHUSD",1730224099699,4.70005147,2659.4,2658.7,3.76114]
["bitfinex","ETHUSD",1730224099903,0.93969147,2659.4,2658.4,6.76164]
["bitfinex","ETHUSD",1730224100144,0.93969147,2659.4,2658.7,3.76115]
["bitfinex","ETHUSD",1730224100145,4.69997147,2659.4,2658.7,3.76115]
["bitfinex","ETHUSD",1730224100442,0.9944466,2659.4,2658.9,3.76094]
["bitfinex","ETHUSD",1730224100659,0.93969147,2659.4,2658.8,3.76108]
["bitfinex","ETHUSD",1730224100939,4.7546866,2659.4,2658.8,3.76109]
["bitfinex","ETHUSD",1730224101137,0.47546866,2659.3,2658.8,3.76109]
["bitfinex","ETHUSD",1730224101313,0.9944466,2659.4,2658.8,3.76109]
["bitfinex","ETHUSD",1730224101509,0.93969147,2659.4,2659.0,3.76072]
["bitfinex","ETHUSD",1730224101708,0.93969147,2659.4,2658.8,3.76096]
["bitfinex","ETHUSD",1730224101709,0.99444073,2659.4,2658.8,3.761]
["bitfinex","ETHUSD",1730224102125,4.75472073,2659.4,2658.8,3.761]
["bitfinex","ETHUSD",1730224102299,3.76043,2659.3,2658.7,3.76118]
["bitfinex","ETHUSD",1730224102507,1.579,2659.1,2658.7,3.76118]
["bitfinex","ETHUSD",1730224102716,1.579,2659.1,2658.0,3.76222]
["bitfinex","ETHUSD",1730224102921,1.579,2658.8,2658.2,3.76188]
["bitfinex","ETHUSD",1730224103145,1.579,2658.8,2658.0,3.76212]
["bitfinex","ETHUSD",1730224103146,3.76123,2658.7,2658.0,3.76212]
["bitfinex","ETHUSD",1730224103423,5.3401,2658.8,2658.2,3.76186]
["bitfinex","ETHUSD",1730224103736,3.76139,2658.6,2658.0,3.76222]
["bitfinex","ETHUSD",1730224103976,3.76154,2658.5,2657.8,3.76241]
["bitfinex","ETHUSD",1730224104130,3.76187,2658.3,2657.7,3.76257]
["bitfinex","ETHUSD",1730224104518,5.34066,2658.4,2657.8,3.76247]
["bitfinex","ETHUSD",1730224104714,1.579,2658.4,2657.7,3.76257]
["bitfinex","ETHUSD",1730224104913,4.15197439,2658.3,2657.7,3.76256]
["bitfinex","ETHUSD",1730224105134,0.39017439,2658.3,2657.8,3.76244]
["bitfinex","ETHUSD",1730224105352,0.39017439,2658.3,2657.3,1.5668]
["bitfinex","ETHUSD",1730224105663,1.579,2658.4,2657.9,3.76228]
["bitfinex","ETHUSD",1730224106332,5.34074,2658.4,2657.8,3.7625]
["bitfinex","ETHUSD",1730224106544,5.34074,2658.4,2657.9,3.76236]
["bitfinex","ETHUSD",1730224106763,1.579,2658.4,2657.9,7.52461]
["bitfinex","ETHUSD",1730224107069,5.34073,2658.4,2657.8,3.76244]
["bitfinex","ETHUSD",1730224107379,5.34073,2658.4,2657.5,3.7629]
["bitfinex","ETHUSD",1730224107380,3.7623,2658.0,2657.5,3.7629]
["bitfinex","ETHUSD",1730224107555,3.76209,2658.1,2657.5,3.76292]
["bitfinex","ETHUSD",1730224107735,5.34106,2658.2,2657.0,3.76359]
["bitfinex","ETHUSD",1730224107736,1.579,2658.2,2657.6,3.76278]
["bitfinex","ETHUSD",1730224107937,1.579,2658.2,2657.7,3.76258]
["bitfinex","ETHUSD",1730224108139,1.579,2658.2,2657.8,3.76247]
["bitfinex","ETHUSD",1730224108340,1.579,2658.2,2657.7,3.76264]
["bitfinex","ETHUSD",1730224108554,2.2041088,2658.2,2657.7,7.52522]
["bitfinex","ETHUSD",1730224108752,2.2041088,2658.2,2657.7,3.76258]
["bitfinex","ETHUSD",1730224109039,2.2041088,2658.2,2657.7,3.76257]
["bitfinex","ETHUSD",1730224109249,1.579,2658.2,2657.5,1.5668]
["bitfinex","ETHUSD",1730224109472,1.579,2658.5,2658.3,3.76178]
["bitfinex","ETHUSD",1730224109679,1.579,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1730224109879,3.76098,2658.9,2658.4,3.76166]
["bitfinex","ETHUSD",1730224110033,3.7607,2659.1,2658.5,3.76145]
["bitfinex","ETHUSD",1730224110034,1.955098,2658.8,2658.5,3.76145]
["bitfinex","ETHUSD",1730224110376,1.579,2659.2,2658.6,3.76135]
["bitfinex","ETHUSD",1730224110549,5.33962,2659.2,2658.4,3.76155]
["bitfinex","ETHUSD",1730224110753,3.76081,2659.0,2658.4,3.76155]
["bitfinex","ETHUSD",1730224111043,3.76074,2659.1,2658.4,3.76155]
["bitfinex","ETHUSD",1730224111263,5.33956,2659.2,2658.6,3.76137]
["bitfinex","ETHUSD",1730224111474,0.95801345,2659.1,2658.1,1.5668]
["bitfinex","ETHUSD",1730224111678,3.76109,2658.9,2658.2,3.76182]
["bitfinex","ETHUSD",1730224111843,1.579,2658.7,2658.0,3.76212]
["bitfinex","ETHUSD",1730224112042,5.3403,2658.7,2658.1,3.762]
["bitfinex","ETHUSD",1730224112550,5.3403,2658.7,2658.0,3.76212]
["bitfinex","ETHUSD",1730224112874,6.250456,2658.7,2658.2,3.76186]
["bitfinex","ETHUSD",1730224113036,6.250456,2658.7,2658.1,3.76201]
["bitfinex","ETHUSD",1730224113235,6.250456,2658.7,2657.9,3.76236]
["bitfinex","ETHUSD",1730224113236,3.76167,2658.4,2657.9,3.76236]
["bitfinex","ETHUSD",1730224113434,5.29669,2658.3,2657.6,3.7627]
["bitfinex","ETHUSD",1730224113679,1.5348,2658.3,2657.8,3.76243]
["bitfinex","ETHUSD",1730224113991,2.440606,2658.3,2657.6,3.7627]
["bitfinex","ETHUSD",1730224114285,3.762,2658.2,2657.7,3.76258]
["bitfinex","ETHUSD",1730224114484,1.5348,2658.3,2657.7,3.76258]
["bitfinex","ETHUSD",1730224114669,5.29669,2658.3,2657.7,3.76258]
["bitfinex","ETHUSD",1730224114990,5.29668,2658.3,2657.7,3.76258]
["bitfinex","ETHUSD",1730224115485,5.29668,2658.3,2657.2,8.27662]
["bitfinex","ETHUSD",1730224115692,3.76211,2658.1,2657.5,3.76291]
["bitfinex","ETHUSD",1730224115897,4.291628,2658.2,2657.7,3.76264]
["bitfinex","ETHUSD",1730224116188,0.529668,2658.2,2657.8,3.76243]
["bitfinex","ETHUSD",1730224116945,0.529668,2658.2,2657.9,3.76235]
["bitfinex","ETHUSD",1730224117197,1.5348,2658.3,2657.9,3.76235]
["bitfinex","ETHUSD",1730224117705,3.76201,2658.2,2657.7,3.76254]
["bitfinex","ETHUSD",1730224117850,5.29661,2658.3,2657.7,7.52511]
["bitfinex","ETHUSD",1730224118050,5.29661,2658.3,2657.7,3.76254]
["bitfinex","ETHUSD",1730224118250,3.76195,2658.2,2657.7,3.76254]
["bitfinex","ETHUSD",1730224118548,5.34592,2658.0,2657.5,3.76293]
["bitfinex","ETHUSD",1730224118855,1.5837,2658.0,2657.5,3.76291]
["bitfinex","ETHUSD",1730224119091,5.34599,2658.0,2657.4,3.76307]
["bitfinex","ETHUSD",1730224120095,3.76238,2657.9,2657.3,3.7632]
["bitfinex","ETHUSD",1730224120296,3.76238,2657.9,2657.2,3.76335]
["bitfinex","ETHUSD",1730224120297,5.34593,2658.0,2657.4,3.76307]
["bitfinex","ETHUSD",1730224120455,0.5875605,2657.9,2657.4,3.76297]
["bitfinex","ETHUSD",1730224120976,3.76252,2657.8,2657.2,3.76324]
["bitfinex","ETHUSD",1730224121178,1.6185,2657.6,2657.0,3.7636]
["bitfinex","ETHUSD",1730224121392,1.6185,2657.6,2657.1,3.76336]
["bitfinex","ETHUSD",1730224121601,1.6185,2657.6,2657.1,7.52677]
["bitfinex","ETHUSD",1730224121803,3.76307,2657.5,2656.9,1.6528]
["bitfinex","ETHUSD",1730224121984,6.295684,2657.6,2656.9,3.76371]
["bitfinex","ETHUSD",1730224122191,3.76293,2657.5,2657.0,3.76357]
["bitfinex","ETHUSD",1730224123510,6.295704,2657.6,2657.0,3.75869971]
["bitfinex","ETHUSD",1730224123709,6.295704,2657.6,2656.9,3.76371]
["bitfinex","ETHUSD",1730224123710,2.532874,2657.6,2657.1,3.76343]
["bitfinex","ETHUSD",1730224123879,6.295684,2657.6,2657.1,3.76343]
["bitfinex","ETHUSD",1730224124076,6.295684,2657.6,2657.2,3.76328]
["bitfinex","ETHUSD",1730224124077,1.6185,2657.6,2657.2,3.76328]
["bitfinex","ETHUSD",1730224124272,1.6185,2657.6,2657.0,3.76359]
["bitfinex","ETHUSD",1730224124509,5.3813,2657.6,2657.0,3.76357]
["bitfinex","ETHUSD",1730224124713,1.6185,2657.6,2657.1,3.76347]
["bitfinex","ETHUSD",1730224125007,1.6185,2657.6,2657.2,3.76331]
["bitfinex","ETHUSD",1730224125720,1.6185,2657.6,2657.1,3.76347]
["bitfinex","ETHUSD",1730224125885,1.6185,2657.6,2657.2,3.76329]
["bitfinex","ETHUSD",1730224127518,1.6185,2657.6,2657.3,3.76313]
["bitfinex","ETHUSD",1730224128803,0.5875605,2657.9,2657.3,3.76313]
["bitfinex","ETHUSD",1730224129019,3.76267,2657.7,2657.2,3.76335]
["bitfinex","ETHUSD",1730224129438,3.76252,2657.8,2657.3,3.7632]
["bitfinex","ETHUSD",1730224130118,3.76252,2657.8,2657.1,5.33068]
["bitfinex","ETHUSD",1730224130119,3.76274,2657.7,2657.1,3.76338]
["bitfinex","ETHUSD",1730224130615,3.76251,2657.8,2657.2,3.76335]
["bitfinex","ETHUSD",1730224131120,3.76251,2657.8,2657.1,3.76338]
["bitfinex","ETHUSD",1730224131318,4.297511,2657.8,2657.2,3.76329]
["bitfinex","ETHUSD",1730224131531,0.535001,2657.8,2657.3,3.76315]
["bitfinex","ETHUSD",1730224131749,1.6446,2658.2,2658.0,3.76222]
["bitfinex","ETHUSD",1730224132029,3.76134,2658.7,2658.2,3.76187]
["bitfinex","ETHUSD",1730224132030,3.76133,2658.7,2658.2,3.76187]
["bitfinex","ETHUSD",1730224132184,3.76159,2658.5,2658.0,3.76211]
["bitfinex","ETHUSD",1730224132387,3.76168,2658.4,2657.9,3.76235]
["bitfinex","ETHUSD",1730224132578,5.40628,2658.4,2657.9,3.76235]
["bitfinex","ETHUSD",1730224132783,1.6446,2658.4,2658.0,3.76215]
["bitfinex","ETHUSD",1730224133210,1.6446,2658.4,2657.9,3.76236]
["bitfinex","ETHUSD",1730224133606,5.29363,2658.7,2658.2,3.76186]
["bitfinex","ETHUSD",1730224133795,1.5323,2658.7,2658.2,3.76187]
["bitfinex","ETHUSD",1730224134008,1.5323,2658.9,2658.5,3.76151]
["bitfinex","ETHUSD",1730224134205,5.29327,2658.9,2658.5,3.76151]
["bitfinex","ETHUSD",1730224134527,1.5323,2658.9,2658.5,3.76151]
["bitfinex","ETHUSD",1730224134737,4.24295584,2659.4,2658.8,3.76102]
["bitfinex","ETHUSD",1730224134738,1.5323,2659.3,2658.8,3.76102]
["bitfinex","ETHUSD",1730224134937,0.529264,2659.2,2658.9,3.76088]
["bitfinex","ETHUSD",1730224135092,1.5323,2659.3,2658.8,7.52202]
["bitfinex","ETHUSD",1730224135527,5.2927,2659.3,2658.8,3.76101]
["bitfinex","ETHUSD",1730224135737,5.2927,2659.3,2658.4,3.76162]
["bitfinex","ETHUSD",1730224135738,3.76082,2659.0,2658.4,3.76162]
["bitfinex","ETHUSD",1730224136092,1.5323,2659.3,2658.4,3.76162]
["bitfinex","ETHUSD",1730224136093,3.7608,2659.1,2658.4,3.76162]
["bitfinex","ETHUSD",1730224136396,4.512962,2659.0,2658.2,5.36913]
["bitfinex","ETHUSD",1730224136599,4.512962,2659.0,2658.4,3.76164]
["bitfinex","ETHUSD",1730224136803,3.76095,2658.9,2658.2,5.36917]
["bitfinex","ETHUSD",1730224137039,3.7611,2658.8,2658.2,5.36916]
["bitfinex","ETHUSD",1730224137250,5.2701,2658.8,2658.3,3.7618]
["bitfinex","ETHUSD",1730224137536,0.752132,2659.0,2658.6,3.7613]
["bitfinex","ETHUSD",1730224137744,0.752132,2659.0,2658.7,3.76113]
["bitfinex","ETHUSD",1730224137925,1.5414,2659.1,2658.7,3.76113]
["bitfinex","ETHUSD",1730224138232,5.30218,2659.1,2658.5,3.76141]
["bitfinex","ETHUSD",1730224138394,1.5414,2659.1,2658.5,3.76141]
["bitfinex","ETHUSD",1730224138601,3.76095,2658.9,2658.3,3.7617]
["bitfinex","ETHUSD",1730224139032,5.30215,2659.1,2658.3,3.7617]
["bitfinex","ETHUSD",1730224139335,4.291085,2659.0,2658.4,3.76155]
["bitfinex","ETHUSD",1730224139538,0.530215,2659.0,2658.4,3.76155]
["bitfinex","ETHUSD",1730224140218,4.291115,2659.0,2658.4,7.52313]
["bitfinex","ETHUSD",1730224140478,4.291115,2659.0,2658.4,3.76155]
["bitfinex","ETHUSD",1730224140791,3.76096,2658.9,2658.4,3.76155]
["bitfinex","ETHUSD",1730224140964,0.4291175,2658.8,2658.4,3.76155]
["bitfinex","ETHUSD",1730224141360,1.5847,2658.6,2658.2,3.76183]
["bitfinex","ETHUSD",1730224141588,1.5847,2658.6,2657.9,3.76228]
["bitfinex","ETHUSD",1730224141589,3.76154,2658.5,2657.9,3.76228]
["bitfinex","ETHUSD",1730224142165,0.4291175,2658.8,2658.4,3.76153]
["bitfinex","ETHUSD",1730224142359,1.5681,2658.9,2658.6,3.76134]
["bitfinex","ETHUSD",1730224142605,1.5681,2659.2,2658.2,1.5003]
["bitfinex","ETHUSD",1730224142807,1.5681,2659.2,2658.9,3.76094]
["bitfinex","ETHUSD",1730224143097,1.5681,2659.5,2659.0,3.76072]
["bitfinex","ETHUSD",1730224143466,5.32828,2659.5,2658.9,3.76094]
["bitfinex","ETHUSD",1730224143695,0.532828,2659.4,2658.5,3.76151]
["bitfinex","ETHUSD",1730224143906,1.513,2659.0,2658.5,3.76151]
["bitfinex","ETHUSD",1730224144080,5.27381,2659.0,2658.4,3.76165]
["bitfinex","ETHUSD",1730224144265,3.76096,2658.9,2658.4,3.76165]
["bitfinex","ETHUSD",1730224144480,3.76105,2658.9,2658.3,3.7618]
["bitfinex","ETHUSD",1730224144759,1.513,2659.0,2658.2,3.7619]
["bitfinex","ETHUSD",1730224144967,3.76095,2658.9,2658.2,3.76186]
["bitfinex","ETHUSD",1730224145266,0.903478,2658.8,2658.3,3.76179]
["bitfinex","ETHUSD",1730224145699,0.903478,2658.8,2658.4,3.76157]
["bitfinex","ETHUSD",1730224146081,0.903478,2658.8,2658.5,3.76146]
["bitfinex","ETHUSD",1730224146312,3.76134,2658.7,2658.1,3.76194]
["bitfinex","ETHUSD",1730224147100,5.28172,2658.5,2658.0,3.76218]
["bitfinex","ETHUSD",1730224147921,5.28172,2658.5,2658.3,3.76176]
["bitfinex","ETHUSD",1730224147922,1.5201,2658.5,2658.3,3.76176]
["bitfinex","ETHUSD",1730224148235,1.5201,2658.5,2658.2,3.76187]
["bitfinex","ETHUSD",1730224148393,1.5201,2658.5,2658.3,3.76169]
["bitfinex","ETHUSD",1730224149031,1.5201,2658.9,2658.5,3.76145]
["bitfinex","ETHUSD",1730224149341,0.528078,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1730224149625,1.5201,2659.2,2658.7,3.76122]
["bitfinex","ETHUSD",1730224150319,1.5201,2659.2,2658.5,3.76141]
["bitfinex","ETHUSD",1730224150531,3.76073,2659.1,2658.5,3.76141]
["bitfinex","ETHUSD",1730224150733,1.5201,2659.2,2658.2,3.7619]
["bitfinex","ETHUSD",1730224150934,1.5201,2659.2,2658.9,3.76092]
["bitfinex","ETHUSD",1730224151283,1.5201,2659.2,2658.8,3.76106]
["bitfinex","ETHUSD",1730224151495,1.5201,2659.2,2658.8,3.76102]
["bitfinex","ETHUSD",1730224151726,1.5201,2659.2,2658.9,3.76094]
["bitfinex","ETHUSD",1730224152088,1.5201,2659.2,2658.8,3.76102]
["bitfinex","ETHUSD",1730224152489,1.5201,2659.2,2659.0,3.76071]
["bitfinex","ETHUSD",1730224152490,2.048135,2659.2,2659.0,3.76071]
["bitfinex","ETHUSD",1730224152710,1.5972,2659.5,2659.1,3.76059]
["bitfinex","ETHUSD",1730224153250,1.5972,2659.5,2659.0,3.76071]
["bitfinex","ETHUSD",1730224153425,1.5972,2659.5,2658.4,5.36886]
["bitfinex","ETHUSD",1730224153426,1.5709,2659.0,2658.4,5.36886]
["bitfinex","ETHUSD",1730224153630,1.5709,2659.0,2658.6,3.76136]
["bitfinex","ETHUSD",1730224153807,2.104058,2659.0,2658.6,3.76136]
["bitfinex","ETHUSD",1730224154008,5.864888,2659.0,2658.5,3.76147]
["bitfinex","ETHUSD",1730224154491,2.104058,2659.0,2658.5,3.76147]
["bitfinex","ETHUSD",1730224154691,5.864888,2659.0,2658.3,3.7618]
["bitfinex","ETHUSD",1730224154923,3.76095,2658.9,2658.4,3.76165]
["bitfinex","ETHUSD",1730224155122,0.9625838,2658.9,2658.5,3.76144]
["bitfinex","ETHUSD",1730224156125,0.9625838,2658.9,2658.4,3.76165]
["bitfinex","ETHUSD",1730224156331,0.9625838,2658.9,2658.5,3.76144]
["bitfinex","ETHUSD",1730224156951,0.9625838,2658.9,2658.1,1.5904]
["bitfinex","ETHUSD",1730224157255,3.76131,2658.7,2658.1,3.76196]
["bitfinex","ETHUSD",1730224157452,1.5448,2658.6,2658.1,3.76196]
["bitfinex","ETHUSD",1730224159141,5.30624,2658.6,2658.1,3.76196]
["bitfinex","ETHUSD",1730224160038,3.76181,2658.3,2657.7,3.76253]
["bitfinex","ETHUSD",1730224160229,3.76181,2658.3,2657.6,3.76271]
["bitfinex","ETHUSD",1730224160230,1.5877,2658.0,2657.6,3.76272]
["bitfinex","ETHUSD",1730224160565,5.34999,2658.0,2657.3,5.40154]
["bitfinex","ETHUSD",1730224160764,5.34999,2658.0,2657.4,3.76307]
["bitfinex","ETHUSD",1730224160993,0.534999,2657.9,2657.4,3.76307]
["bitfinex","ETHUSD",1730224161126,0.534999,2657.9,2657.5,3.76291]
["bitfinex","ETHUSD",1730224161558,0.534999,2657.9,2657.4,3.76306]
["bitfinex","ETHUSD",1730224161858,4.297469,2657.9,2657.4,3.76306]
["bitfinex","ETHUSD",1730224162063,8.059919,2657.9,2657.4,3.76306]
["bitfinex","ETHUSD",1730224162223,8.059919,2657.9,2657.0,1.6384]
["bitfinex","ETHUSD",1730224162224,1.5788,2657.7,2657.0,3.76352]
["bitfinex","ETHUSD",1730224162425,5.34152,2657.7,2657.1,3.76339]
["bitfinex","ETHUSD",1730224162662,1.5788,2657.7,2657.2,3.76333]
["bitfinex","ETHUSD",1730224162995,1.5788,2657.7,2657.1,3.76339]
["bitfinex","ETHUSD",1730224163135,0.63061019,2657.6,2657.1,3.76339]
["bitfinex","ETHUSD",1730224163334,0.63061019,2657.6,2657.2,3.76327]
["bitfinex","ETHUSD",1730224163948,0.63061019,2657.6,2657.3,3.76314]
["bitfinex","ETHUSD",1730224164144,1.5788,2657.7,2657.4,3.76293]
["bitfinex","ETHUSD",1730224164373,5.41824,2658.2,2657.6,3.76279]
["bitfinex","ETHUSD",1730224164577,5.41824,2658.2,2657.7,3.76263]
["bitfinex","ETHUSD",1730224164777,1.6563,2658.2,2658.1,3.76208]
["bitfinex","ETHUSD",1730224165074,1.6563,2658.2,2657.3,1.5565]
["bitfinex","ETHUSD",1730224165075,1.529,2658.5,2658.3,3.76179]
["bitfinex","ETHUSD",1730224165287,1.529,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1730224165440,0.58875481,2658.8,2658.2,3.76182]
["bitfinex","ETHUSD",1730224165441,1.529,2658.8,2658.2,3.76182]
["bitfinex","ETHUSD",1730224165779,3.76133,2658.7,2658.2,3.76181]
["bitfinex","ETHUSD",1730224165980,0.529033,2658.6,2658.2,3.76181]
["bitfinex","ETHUSD",1730224166135,3.76188,2658.3,2657.6,1.6194]
["bitfinex","ETHUSD",1730224166338,3.76188,2658.3,2657.7,3.76252]
["bitfinex","ETHUSD",1730224166560,3.7618,2658.3,2657.7,3.76252]
["bitfinex","ETHUSD",1730224166772,4.17158523,2658.6,2657.7,3.76252]
["bitfinex","ETHUSD",1730224166773,0.529033,2658.6,2657.7,3.64255223]
["bitfinex","ETHUSD",1730224166974,1.5943,2658.8,2658.2,3.76185]
["bitfinex","ETHUSD",1730224167175,1.5943,2658.8,2657.8,3.76251]
["bitfinex","ETHUSD",1730224167496,1.5943,2658.8,2658.4,3.76152]
["bitfinex","ETHUSD",1730224168139,3.76124,2658.7,2658.2,3.76184]
["bitfinex","ETHUSD",1730224168340,1.5943,2658.5,2658.0,3.76214]
["bitfinex","ETHUSD",1730224168541,1.5943,2658.5,2658.1,3.76208]
["bitfinex","ETHUSD",1730224168774,2.129854,2658.5,2658.1,3.76208]
["bitfinex","ETHUSD",1730224168981,2.129854,2658.5,2658.0,3.76214]
["bitfinex","ETHUSD",1730224169144,5.88703198,2658.5,2658.0,3.76214]
["bitfinex","ETHUSD",1730224169345,9.11310798,2658.5,2658.0,3.76214]
["bitfinex","ETHUSD",1730224169646,3.76204,2658.2,2657.6,3.76266]
["bitfinex","ETHUSD",1730224170172,3.76215,2658.1,2657.6,3.76266]
["bitfinex","ETHUSD",1730224170484,0.752419,2658.0,2657.4,3.76297]
["bitfinex","ETHUSD",1730224170688,0.752419,2658.0,2657.1,1.5949]
["bitfinex","ETHUSD",1730224170689,3.76188,2658.3,2657.7,3.76262]
["bitfinex","ETHUSD",1730224170982,3.7618,2658.3,2657.2,3.76335]
["bitfinex","ETHUSD",1730224171148,3.76171,2658.4,2657.3,7.40576223]
["bitfinex","ETHUSD",1730224171347,7.78043323,2658.4,2657.8,3.76243]
["bitfinex","ETHUSD",1730224171563,3.76201,2658.2,2657.6,3.76268]
["bitfinex","ETHUSD",1730224171764,3.76208,2658.1,2657.6,3.76268]
["bitfinex","ETHUSD",1730224172344,7.78039323,2658.4,2657.2,3.76335]
["bitfinex","ETHUSD",1730224172595,1.6169,2658.3,2658.0,3.76209]
["bitfinex","ETHUSD",1730224172747,0.56356232,2658.2,2658.1,3.76208]
["bitfinex","ETHUSD",1730224173478,0.56356232,2658.2,2657.9,3.76226]
["bitfinex","ETHUSD",1730224173680,0.56356232,2658.2,2658.0,3.76222]
["bitfinex","ETHUSD",1730224174654,0.56356232,2658.2,2657.8,3.7624]
["bitfinex","ETHUSD",1730224174946,0.56356232,2658.2,2657.6,5.36438]
["bitfinex","ETHUSD",1730224174947,3.76252,2657.8,2657.3,3.76319]
["bitfinex","ETHUSD",1730224175147,3.76252,2657.8,2657.3,3.76315]
["bitfinex","ETHUSD",1730224175444,3.76265,2657.7,2657.1,3.76339]
["bitfinex","ETHUSD",1730224175646,3.64255223,2657.8,2657.1,3.76339]
["bitfinex","ETHUSD",1730224175841,3.76281,2657.6,2657.1,3.76339]
["bitfinex","ETHUSD",1730224176086,3.76295,2657.5,2657.1,3.76339]
["bitfinex","ETHUSD",1730224176286,1.587,2657.6,2657.1,3.76339]
["bitfinex","ETHUSD",1730224176496,1.587,2657.6,2657.3,3.76321]
["bitfinex","ETHUSD",1730224176777,1.586,2657.6,2657.3,3.76321]
["bitfinex","ETHUSD",1730224176983,1.83370132,2657.6,2657.3,3.76321]
["bitfinex","ETHUSD",1730224177860,3.64255223,2658.8,2657.5,3.64255223]
["bitfinex","ETHUSD",1730224178097,3.64255223,2657.9,2657.5,3.76293]
["bitfinex","ETHUSD",1730224178319,3.64255223,2657.9,2657.5,3.76282]
["bitfinex","ETHUSD",1730224178320,4.27339975,2657.9,2657.5,3.76282]
["bitfinex","ETHUSD",1730224178517,7.40501223,2657.9,2656.9,1.5501]
["bitfinex","ETHUSD",1730224178823,0.02,2659.0,2657.4,5.31314]
["bitfinex","ETHUSD",1730224179129,0.02,2659.0,2657.4,5.31311]
["bitfinex","ETHUSD",1730224179130,3.76169,2658.4,2657.4,5.31311]
["bitfinex","ETHUSD",1730224179327,3.64255223,2658.3,2657.4,5.31308]
["bitfinex","ETHUSD",1730224179622,1.587,2658.2,2657.4,5.31308]
["bitfinex","ETHUSD",1730224179820,1.587,2658.2,2657.4,1.5501]
["bitfinex","ETHUSD",1730224180121,1.587,2658.2,2657.4,5.31305]
["bitfinex","ETHUSD",1730224180310,1.587,2658.2,2657.5,3.76289]
["bitfinex","ETHUSD",1730224181025,1.587,2658.4,2657.6,0.531299]
["bitfinex","ETHUSD",1730224181918,7.40444223,2658.3,2657.4,1.5501]
["bitfinex","ETHUSD",1730224182123,3.76196,2658.2,2657.4,1.5501]
["bitfinex","ETHUSD",1730224182599,3.64255223,2658.3,2657.4,5.31316]
["bitfinex","ETHUSD",1730224182803,3.64255223,2658.3,2657.4,1.5501]
["bitfinex","ETHUSD",1730224183195,3.76194,2658.2,2657.4,1.5501]
["bitfinex","ETHUSD",1730224183832,5.34866,2658.4,2657.5,0.531331]
["bitfinex","ETHUSD",1730224184203,5.34866,2658.4,2657.4,1.5501]
["bitfinex","ETHUSD",1730224184204,3.76187,2658.3,2657.4,1.5501]
["bitfinex","ETHUSD",1730224184934,3.76187,2658.3,2657.4,5.31316]
["bitfinex","ETHUSD",1730224185229,3.76187,2658.3,2657.4,5.31311]
["bitfinex","ETHUSD",1730224185417,9.11041,2658.4,2657.5,3.76284]
["bitfinex","ETHUSD",1730224185616,3.64255223,2658.6,2657.7,1.5489]
["bitfinex","ETHUSD",1730224185617,3.76159,2658.5,2657.7,1.5489]
["bitfinex","ETHUSD",1730224185936,5.3139,2658.6,2657.8,0.531163]
["bitfinex","ETHUSD",1730224186431,3.76171,2658.4,2657.8,0.531163]
["bitfinex","ETHUSD",1730224186635,5.31389,2658.6,2657.8,0.531163]
["bitfinex","ETHUSD",1730224186938,3.76155,2658.5,2657.8,0.531163]
["bitfinex","ETHUSD",1730224187123,5.31389,2658.6,2657.8,0.531163]
["bitfinex","ETHUSD",1730224187318,3.76154,2658.5,2657.9,0.5842713]
["bitfinex","ETHUSD",1730224187519,3.76167,2658.4,2657.9,0.5842713]
["bitfinex","ETHUSD",1730224187693,3.7616,2658.5,2657.8,0.531163]
["bitfinex","ETHUSD",1730224188229,3.76168,2658.4,2657.8,0.531163]
["bitfinex","ETHUSD",1730224188532,3.76166,2658.4,2657.8,0.531163]
["bitfinex","ETHUSD",1730224189738,3.76152,2658.5,2657.8,0.531163]
["bitfinex","ETHUSD",1730224190100,3.7618,2658.3,2657.8,0.531163]
["bitfinex","ETHUSD",1730224190533,3.7618,2658.3,2657.7,1.5489]
["bitfinex","ETHUSD",1730224190534,3.7621,2658.1,2657.7,1.5489]
["bitfinex","ETHUSD",1730224190840,3.7621,2658.1,2656.9,23.38372]
["bitfinex","ETHUSD",1730224190841,3.76272,2657.7,2657.1,1.6084]
["bitfinex","ETHUSD",1730224191137,3.76265,2657.7,2657.1,1.6084]
["bitfinex","ETHUSD",1730224194404,3.76252,2657.8,2657.1,1.6084]
["bitfinex","ETHUSD",1730224194606,3.76252,2657.8,2657.2,0.03523517]
["bitfinex","ETHUSD",1730224195635,3.7623,2658.0,2657.2,4.33924869]
["bitfinex","ETHUSD",1730224195841,5.4062,2658.1,2657.4,3.76304]
["bitfinex","ETHUSD",1730224195842,3.7622,2658.1,2657.4,3.76304]
["bitfinex","ETHUSD",1730224196036,3.76219,2658.1,2657.5,0.03523119]
["bitfinex","ETHUSD",1730224196206,4.87885422,2658.1,2657.5,0.03523119]
["bitfinex","ETHUSD",1730224196544,4.87885422,2658.1,2657.3,5.26641]
["bitfinex","ETHUSD",1730224196700,4.87885422,2658.1,2657.4,3.76307]
["bitfinex","ETHUSD",1730224196902,5.40076,2658.4,2657.6,3.76278]
["bitfinex","ETHUSD",1730224197142,5.36445,2658.7,2657.7,1.6313]
["bitfinex","ETHUSD",1730224197308,3.76146,2658.6,2657.8,3.76244]
["bitfinex","ETHUSD",1730224197927,3.7616,2658.5,2657.7,1.6313]
["bitfinex","ETHUSD",1730224198144,3.76172,2658.4,2657.7,1.6313]
["bitfinex","ETHUSD",1730224198436,3.76172,2658.4,2657.7,2.170699]
["bitfinex","ETHUSD",1730224198640,3.76166,2658.4,2657.7,2.170699]
["bitfinex","ETHUSD",1730224198935,7.52324,2658.5,2657.7,5.933269]
["bitfinex","ETHUSD",1730224199140,3.76167,2658.4,2657.7,5.933269]
["bitfinex","ETHUSD",1730224200307,3.7616,2658.5,2657.7,2.170699]
["bitfinex","ETHUSD",1730224200546,3.76166,2658.4,2657.7,1.6313]
["bitfinex","ETHUSD",1730224200710,3.76166,2658.4,2657.7,5.3939]
["bitfinex","ETHUSD",1730224201410,3.76152,2658.5,2657.7,5.3939]
["bitfinex","ETHUSD",1730224201632,7.40395223,2658.6,2657.7,5.3939]
["bitfinex","ETHUSD",1730224201942,3.64255223,2658.6,2657.7,1.6313]
["bitfinex","ETHUSD",1730224202238,3.76201,2658.2,2657.7,1.6313]
["bitfinex","ETHUSD",1730224202449,3.76273,2657.7,2657.5,19.62]
["bitfinex","ETHUSD",1730224202646,3.76281,2657.6,2657.4,1.6482]
["bitfinex","ETHUSD",1730224202982,3.76257,2657.8,2657.4,1.6482]
["bitfinex","ETHUSD",1730224203629,3.76297,2657.5,2656.8,5.39718]
["bitfinex","ETHUSD",1730224203810,3.76281,2657.6,2656.8,5.39718]
["bitfinex","ETHUSD",1730224204007,3.7631,2657.4,2656.8,1.6333]
["bitfinex","ETHUSD",1730224204247,3.76361,2657.1,2656.8,1.6333]
["bitfinex","ETHUSD",1730224204411,3.76359,2657.1,2656.8,1.6333]
["bitfinex","ETHUSD",1730224204612,0.376359,2657.1,2656.6,1.6472]
["bitfinex","ETHUSD",1730224204819,3.7637,2657.0,2656.2,3.76477]
["bitfinex","ETHUSD",1730224205016,3.7637,2657.0,2656.1,5.412]
["bitfinex","ETHUSD",1730224205219,3.76378,2656.9,2656.1,5.412]
["bitfinex","ETHUSD",1730224205451,3.76404,2656.8,2656.1,1.6472]
["bitfinex","ETHUSD",1730224205759,3.76403,2656.8,2656.1,1.6472]
["bitfinex","ETHUSD",1730224205912,3.76375,2657.0,2656.1,6.329726]
["bitfinex","ETHUSD",1730224206111,3.76375,2657.0,2656.2,1.6469]
["bitfinex","ETHUSD",1730224206711,3.76356,2657.1,2656.3,7.52906]
["bitfinex","ETHUSD",1730224206915,3.76356,2657.1,2656.3,3.76453]
["bitfinex","ETHUSD",1730224207141,3.76364,2657.0,2656.3,3.76453]
["bitfinex","ETHUSD",1730224207342,3.7635,2657.2,2656.4,0.541143]
["bitfinex","ETHUSD",1730224207650,3.76389,2656.9,2656.2,1.6469]
["bitfinex","ETHUSD",1730224207807,3.76361,2657.1,2656.2,1.6469]
["bitfinex","ETHUSD",1730224208014,3.76385,2656.9,2656.2,1.6469]
["bitfinex","ETHUSD",1730224208627,3.76365,2657.0,2656.2,5.41157]
["bitfinex","ETHUSD",1730224208830,3.76365,2657.0,2656.2,1.6469]
["bitfinex","ETHUSD",1730224209009,3.76385,2656.9,2656.2,1.6469]
["bitfinex","ETHUSD",1730224209252,4.140025,2657.0,2656.2,5.41166]
["bitfinex","ETHUSD",1730224210244,3.76366,2657.0,2656.2,5.41166]
["bitfinex","ETHUSD",1730224210419,3.76329,2657.3,2656.4,1.5442]
["bitfinex","ETHUSD",1730224210619,5.27032,2657.4,2656.4,1.5442]
["bitfinex","ETHUSD",1730224210620,1.5072,2657.4,2656.4,1.5442]
["bitfinex","ETHUSD",1730224210860,3.7637,2657.0,2656.4,1.5442]
["bitfinex","ETHUSD",1730224211223,3.76379,2656.9,2656.4,1.5442]
["bitfinex","ETHUSD",1730224211716,3.7637,2657.0,2656.4,1.5442]
["bitfinex","ETHUSD",1730224211913,3.76381,2656.9,2656.4,1.5442]
["bitfinex","ETHUSD",1730224212152,4.516611,2656.9,2656.4,1.5442]
["bitfinex","ETHUSD",1730224212320,3.764,2656.8,2656.4,1.5442]
["bitfinex","ETHUSD",1730224212516,3.76408,2656.7,2656.4,1.5442]
["bitfinex","ETHUSD",1730224213018,3.7642,2656.6,2656.4,1.5442]
["bitfinex","ETHUSD",1730224213244,4.14088,2656.5,2655.8,1.654]
["bitfinex","ETHUSD",1730224213555,4.14088,2656.5,2655.7,3.76539]
["bitfinex","ETHUSD",1730224213556,3.76403,2656.8,2656.0,1.654]
["bitfinex","ETHUSD",1730224213755,3.76374,2657.0,2656.1,5.41885]
["bitfinex","ETHUSD",1730224213929,3.76374,2657.0,2656.3,1.654]
["bitfinex","ETHUSD",1730224214252,3.76335,2657.2,2656.4,3.76441]
["bitfinex","ETHUSD",1730224214451,3.76385,2656.9,2656.5,1.5094]
["bitfinex","ETHUSD",1730224215252,3.76359,2657.1,2656.5,1.5094]
["bitfinex","ETHUSD",1730224215699,3.76359,2657.1,2656.5,5.27374]
["bitfinex","ETHUSD",1730224215909,3.76366,2657.0,2656.5,2.413214]
["bitfinex","ETHUSD",1730224216496,3.76351,2657.1,2656.5,2.413214]
["bitfinex","ETHUSD",1730224216797,3.76347,2657.2,2656.5,2.413214]
["bitfinex","ETHUSD",1730224216998,3.76364,2657.0,2656.5,2.413214]
["bitfinex","ETHUSD",1730224217199,3.76378,2656.9,2656.0,1.5095]
["bitfinex","ETHUSD",1730224217406,3.76464,2656.3,2656.0,1.5095]
["bitfinex","ETHUSD",1730224217702,3.76453,2656.4,2656.0,1.5095]
["bitfinex","ETHUSD",1730224218304,3.64255223,2656.7,2656.0,1.5095]
["bitfinex","ETHUSD",1730224218461,3.76479,2656.2,2656.0,1.5095]
["bitfinex","ETHUSD",1730224219316,3.76491,2656.1,2655.4,3.76589]
["bitfinex","ETHUSD",1730224219611,3.76463,2656.3,2655.5,6.108643]
["bitfinex","ETHUSD",1730224219820,5.4106,2656.4,2655.5,6.108643]
["bitfinex","ETHUSD",1730224220013,3.76463,2656.3,2655.5,6.108643]
["bitfinex","ETHUSD",1730224220183,3.76481,2656.2,2655.5,6.108643]
["bitfinex","ETHUSD",1730224220677,3.76493,2656.1,2655.5,1.5897]
["bitfinex","ETHUSD",1730224220879,3.76512,2656.0,2655.5,1.5897]
["bitfinex","ETHUSD",1730224221110,3.7653,2655.9,2655.5,1.5897]
["bitfinex","ETHUSD",1730224221323,3.76535,2655.8,2655.3,1.5897]
["bitfinex","ETHUSD",1730224221882,7.53081,2655.8,2655.3,1.5897]
["bitfinex","ETHUSD",1730224222084,3.76558,2655.7,2655.3,1.5897]
["bitfinex","ETHUSD",1730224222297,3.76531,2655.9,2655.3,1.5897]
["bitfinex","ETHUSD",1730224222517,4.50609622,2655.9,2655.3,1.5897]
["bitfinex","ETHUSD",1730224222690,4.50609622,2655.9,2655.2,0.1303839]
["bitfinex","ETHUSD",1730224222691,1.5497,2655.7,2655.2,0.1303839]
["bitfinex","ETHUSD",1730224222896,3.76571,2655.6,2655.2,0.1303839]
["bitfinex","ETHUSD",1730224223182,3.76562,2655.6,2655.2,1.7706839]
["bitfinex","ETHUSD",1730224223496,3.64255223,2655.8,2655.2,1.7706839]
["bitfinex","ETHUSD",1730224223835,5.32659,2656.6,2655.5,1.6403]
["bitfinex","ETHUSD",1730224223982,3.76442,2656.5,2655.9,1.6403]
["bitfinex","ETHUSD",1730224224183,3.76437,2656.5,2655.9,1.6403]
["bitfinex","ETHUSD",1730224224715,3.76421,2656.6,2655.9,1.6403]
["bitfinex","ETHUSD",1730224224897,7.40692223,2656.5,2655.9,1.6403]
["bitfinex","ETHUSD",1730224225093,3.76437,2656.5,2655.9,1.6403]
["bitfinex","ETHUSD",1730224225485,3.76428,2656.6,2655.9,5.40547]
["bitfinex","ETHUSD",1730224225713,7.40672223,2656.7,2655.9,1.6403]
["bitfinex","ETHUSD",1730224225714,3.76438,2656.5,2655.9,1.6403]
["bitfinex","ETHUSD",1730224226012,4.35359097,2656.5,2655.9,1.6403]
["bitfinex","ETHUSD",1730224226334,3.76407,2656.7,2656.0,3.76502]
["bitfinex","ETHUSD",1730224226532,0.1,2656.8,2656.0,1.6148]
["bitfinex","ETHUSD",1730224226681,0.1,2656.8,2655.9,7.40769223]
["bitfinex","ETHUSD",1730224226905,0.1,2656.8,2656.6,1.6148]
["bitfinex","ETHUSD",1730224227444,0.1,2656.8,2656.6,9.14303]
["bitfinex","ETHUSD",1730224227609,0.1,2656.8,2656.7,4.678363]
["bitfinex","ETHUSD",1730224227805,0.1,2656.8,2656.7,6.302563]
["bitfinex","ETHUSD",1730224229937,0.1,2656.8,2656.7,9.94511523]
["bitfinex","ETHUSD",1730224231038,0.1,2656.8,2656.7,6.302563]
["bitfinex","ETHUSD",1730224231728,0.1,2656.8,2656.7,5.38826]
["bitfinex","ETHUSD",1730224231926,0.17743585,2656.8,2656.7,5.38826]
["bitfinex","ETHUSD",1730224232136,0.1,2656.8,2656.7,5.38826]
["bitfinex","ETHUSD",1730224232908,0.1,2656.8,2656.7,1.6242]
["bitfinex","ETHUSD",1730224233307,0.17703566,2656.8,2656.7,1.6242]
["bitfinex","ETHUSD",1730224233543,0.17703566,2656.8,2656.3,1.6565]
["bitfinex","ETHUSD",1730224233755,3.76419,2656.7,2656.3,1.6565]
["bitfinex","ETHUSD",1730224234043,3.84107678,2656.6,2656.0,1.5973]
["bitfinex","ETHUSD",1730224234274,3.76437,2656.5,2656.0,1.5973]
["bitfinex","ETHUSD",1730224234637,0.076635,2656.4,2656.0,1.5973]
["bitfinex","ETHUSD",1730224235334,4.89891579,2656.7,2656.0,1.5973]
["bitfinex","ETHUSD",1730224235532,0.07657213,2656.3,2656.0,1.5973]
["bitfinex","ETHUSD",1730224235765,3.76422,2656.6,2656.0,1.5973]
["bitfinex","ETHUSD",1730224236067,4.89891579,2656.7,2656.0,1.5973]
["bitfinex","ETHUSD",1730224236277,0.07664753,2656.5,2656.0,1.5973]
["bitfinex","ETHUSD",1730224236568,3.76422,2656.6,2656.0,1.5973]
["bitfinex","ETHUSD",1730224236731,0.07671121,2656.4,2656.0,1.5973]
["bitfinex","ETHUSD",1730224236936,3.76422,2656.6,2656.0,1.5973]
["bitfinex","ETHUSD",1730224237136,0.07657396,2656.3,2656.0,1.5973]
["bitfinex","ETHUSD",1730224237336,3.76422,2656.6,2656.0,1.5973]
["bitfinex","ETHUSD",1730224237556,0.07651307,2656.2,2656.0,1.5973]
["bitfinex","ETHUSD",1730224237769,0.1,2656.8,2655.7,3.76539]
["bitfinex","ETHUSD",1730224237770,3.76437,2656.5,2655.7,3.76539]
["bitfinex","ETHUSD",1730224238104,5.41652486,2656.4,2655.7,3.76539]
["bitfinex","ETHUSD",1730224238745,1.65203486,2656.4,2655.8,3.76532]
["bitfinex","ETHUSD",1730224238961,5.41654486,2656.4,2655.8,3.76532]
["bitfinex","ETHUSD",1730224239761,1.65203486,2656.4,2655.8,3.76526]
["bitfinex","ETHUSD",1730224239974,0.07663486,2656.4,2655.9,3.76519]
["bitfinex","ETHUSD",1730224240139,0.07663486,2656.4,2655.9,3.76518]
["bitfinex","ETHUSD",1730224240342,1.6077,2656.7,2656.1,3.76481]
["bitfinex","ETHUSD",1730224240536,0.07582099,2656.3,2656.2,1.574]
["bitfinex","ETHUSD",1730224240738,0.1,2656.8,2656.2,1.574]
["bitfinex","ETHUSD",1730224240935,0.07518935,2656.3,2656.2,1.574]
["bitfinex","ETHUSD",1730224241174,0.1,2656.8,2656.3,3.76462]
["bitfinex","ETHUSD",1730224241674,0.0754329,2656.7,2656.2,1.574]
["bitfinex","ETHUSD",1730224241892,0.0754329,2656.7,2656.2,5.33876]
["bitfinex","ETHUSD",1730224242969,0.0754329,2656.7,2656.2,1.574]
["bitfinex","ETHUSD",1730224243296,3.86393,2656.8,2656.2,1.574]
["bitfinex","ETHUSD",1730224243652,0.07555844,2656.7,2656.2,1.574]
["bitfinex","ETHUSD",1730224244287,0.07555844,2656.7,2656.2,5.33875]
["bitfinex","ETHUSD",1730224244497,0.07555844,2656.7,2656.2,1.574]
["bitfinex","ETHUSD",1730224244992,0.07555844,2656.7,2655.6,3.0]
["bitfinex","ETHUSD",1730224244993,3.76443,2656.5,2655.6,1.6267]
["bitfinex","ETHUSD",1730224245195,3.7647,2656.3,2655.6,5.39232]
["bitfinex","ETHUSD",1730224245412,5.4310958,2656.4,2655.7,3.76539]
["bitfinex","ETHUSD",1730224245553,0.07428402,2656.2,2655.7,3.76539]
["bitfinex","ETHUSD",1730224245760,0.07435042,2656.3,2655.7,3.76539]
["bitfinex","ETHUSD",1730224245955,0.07422863,2656.1,2655.8,3.76534]
["bitfinex","ETHUSD",1730224246179,0.0743008,2656.2,2655.8,3.76534]
["bitfinex","ETHUSD",1730224246381,0.074179,2656.0,2655.8,3.76534]
["bitfinex","ETHUSD",1730224246567,5.35671,2656.4,2655.8,3.76534]
["bitfinex","ETHUSD",1730224246782,0.07408256,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1730224246980,5.3567,2656.4,2655.8,3.76534]
["bitfinex","ETHUSD",1730224247194,5.3567,2656.4,2655.7,3.76539]
["bitfinex","ETHUSD",1730224247195,0.07408256,2655.9,2655.7,3.76539]
["bitfinex","ETHUSD",1730224247365,6.268806,2656.4,2655.7,3.76539]
["bitfinex","ETHUSD",1730224247565,0.07402165,2655.8,2655.7,3.76539]
["bitfinex","ETHUSD",1730224247765,6.268806,2656.4,2655.7,7.5308]
["bitfinex","ETHUSD",1730224247964,0.07402165,2655.8,2655.7,3.76539]
["bitfinex","ETHUSD",1730224248199,5.3567,2656.4,2655.7,4.681164]
["bitfinex","ETHUSD",1730224248399,0.07402165,2655.8,2655.7,3.76539]
["bitfinex","ETHUSD",1730224248609,5.3567,2656.4,2655.8,3.76533]
["bitfinex","ETHUSD",1730224248769,3.76429,2656.6,2655.9,3.7651]
["bitfinex","ETHUSD",1730224249103,7.5286,2656.6,2655.9,3.7651]
["bitfinex","ETHUSD",1730224249265,3.76435,2656.5,2655.8,3.76533]
["bitfinex","ETHUSD",1730224249602,3.76435,2656.5,2655.8,3.76524]
["bitfinex","ETHUSD",1730224249907,3.76435,2656.5,2655.9,3.7652]
["bitfinex","ETHUSD",1730224250797,5.67251884,2656.7,2656.1,1.605]
["bitfinex","ETHUSD",1730224251462,0.1,2656.8,2656.1,5.3699]
["bitfinex","ETHUSD",1730224251705,0.1,2656.8,2656.7,5.36906]
["bitfinex","ETHUSD",1730224256308,0.17114406,2656.8,2656.7,5.36906]
["bitfinex","ETHUSD",1730224256879,0.17114406,2656.8,2656.7,1.605]
["bitfinex","ETHUSD",1730224257085,0.17114406,2656.8,2655.7,5.37535]
["bitfinex","ETHUSD",1730224257272,4.5272733,2656.8,2656.0,3.76499]
["bitfinex","ETHUSD",1730224257472,4.5272733,2656.8,2655.7,7.874865]
["bitfinex","ETHUSD",1730224257473,0.17114406,2656.8,2656.2,1.6099]
["bitfinex","ETHUSD",1730224257885,3.7641,2656.7,2656.2,1.6099]
["bitfinex","ETHUSD",1730224258305,0.17114406,2656.8,2656.2,1.6099]
["bitfinex","ETHUSD",1730224258508,0.07106281,2656.6,2656.2,1.6099]
["bitfinex","ETHUSD",1730224258715,0.07112368,2656.7,2656.2,1.6099]
["bitfinex","ETHUSD",1730224258909,0.07100193,2656.5,2656.2,1.6099]
["bitfinex","ETHUSD",1730224259099,3.76407,2656.7,2656.2,1.6099]
["bitfinex","ETHUSD",1730224259411,0.07088775,2656.4,2656.2,1.6099]
["bitfinex","ETHUSD",1730224259704,3.76407,2656.7,2656.2,1.6099]
["bitfinex","ETHUSD",1730224259877,0.07082687,2656.3,2656.2,1.6099]
["bitfinex","ETHUSD",1730224260079,3.76424,2656.6,2656.2,1.6099]
["bitfinex","ETHUSD",1730224260405,0.07081601,2656.3,2655.7,1.5053]
["bitfinex","ETHUSD",1730224260663,3.76477,2656.2,2655.7,1.5053]
["bitfinex","ETHUSD",1730224260770,3.76477,2656.2,2655.4,1.5053]
["bitfinex","ETHUSD",1730224260771,3.76535,2655.8,2655.4,1.5053]
["bitfinex","ETHUSD",1730224260973,3.76527,2655.9,2655.4,1.5053]
["bitfinex","ETHUSD",1730224261176,0.07075512,2656.2,2655.6,3.76555]
["bitfinex","ETHUSD",1730224261402,0.07050757,2655.8,2655.6,3.76555]
["bitfinex","ETHUSD",1730224261608,3.76481,2656.2,2655.5,3.76576]
["bitfinex","ETHUSD",1730224261815,0.07041211,2655.7,2655.4,5.27111]
["bitfinex","ETHUSD",1730224261983,3.76493,2656.1,2655.4,9.03691]
["bitfinex","ETHUSD",1730224262310,3.83565483,2656.0,2655.4,1.5053]
["bitfinex","ETHUSD",1730224262515,0.07059483,2656.0,2655.4,1.5053]
["bitfinex","ETHUSD",1730224262813,0.07059483,2656.0,2655.4,5.27119]
["bitfinex","ETHUSD",1730224262985,0.07059483,2656.0,2655.5,4.292859]
["bitfinex","ETHUSD",1730224263509,0.07059483,2656.0,2655.5,0.527119]
["bitfinex","ETHUSD",1730224263715,0.07059483,2656.0,2655.7,3.76541]
["bitfinex","ETHUSD",1730224263898,5.33889,2656.3,2655.7,3.76541]
["bitfinex","ETHUSD",1730224264103,3.76445,2656.5,2655.6,3.76562]
["bitfinex","ETHUSD",1730224264104,0.07044112,2655.9,2655.6,3.76562]
["bitfinex","ETHUSD",1730224264423,1.6572,2656.6,2655.9,1.6368]
["bitfinex","ETHUSD",1730224264625,1.6572,2656.6,2656.0,3.76494]
["bitfinex","ETHUSD",1730224264830,0.07080646,2656.5,2656.0,3.76494]
["bitfinex","ETHUSD",1730224265034,0.07080646,2656.5,2656.0,7.5299]
["bitfinex","ETHUSD",1730224265233,3.86392,2656.8,2656.2,3.76477]
["bitfinex","ETHUSD",1730224265400,0.07074558,2656.4,2656.0,3.76494]
["bitfinex","ETHUSD",1730224265605,3.76408,2656.7,2656.1,3.7649]
["bitfinex","ETHUSD",1730224266193,0.07088907,2656.6,2656.1,3.7649]
["bitfinex","ETHUSD",1730224266395,0.07088907,2656.6,2656.3,3.76462]
["bitfinex","ETHUSD",1730224266994,0.1,2656.8,2656.1,3.7649]
["bitfinex","ETHUSD",1730224267202,0.07084693,2656.5,2655.9,5.40189]
["bitfinex","ETHUSD",1730224267399,3.76432,2656.6,2656.0,0.540189]
["bitfinex","ETHUSD",1730224267716,0.07084693,2656.5,2656.0,3.76503]
["bitfinex","ETHUSD",1730224267902,3.7645,2656.4,2655.9,1.6368]
["bitfinex","ETHUSD",1730224268109,0.07078605,2656.4,2655.9,5.40198]
["bitfinex","ETHUSD",1730224268331,3.76472,2656.3,2655.9,1.6368]
["bitfinex","ETHUSD",1730224268646,3.76532,2655.9,2655.3,3.76598]
["bitfinex","ETHUSD",1730224268930,0.07027546,2655.8,2655.5,3.7657]
["bitfinex","ETHUSD",1730224269125,3.76494,2656.1,2655.5,3.7657]
["bitfinex","ETHUSD",1730224269339,0.1,2656.8,2656.0,4.24649799]
["bitfinex","ETHUSD",1730224269638,0.1,2656.8,2656.5,5.40389]
["bitfinex","ETHUSD",1730224269945,0.1,2656.8,2656.5,1.6396]
["bitfinex","ETHUSD",1730224270095,0.1,2656.8,2656.2,3.0]
["bitfinex","ETHUSD",1730224270604,0.1,2656.8,2656.5,3.76434]
["bitfinex","ETHUSD",1730224271032,0.1,2656.8,2656.4,3.76444]
["bitfinex","ETHUSD",1730224271746,0.1,2656.8,2656.7,1.6284]
["bitfinex","ETHUSD",1730224271964,0.1,2656.8,2656.7,7.93863458]
["bitfinex","ETHUSD",1730224272114,0.1,2656.8,2656.7,9.57703458]
["bitfinex","ETHUSD",1730224272311,0.1,2656.8,2656.7,11.33680784]
["bitfinex","ETHUSD",1730224273413,0.1,2656.8,2656.7,10.71223326]
["bitfinex","ETHUSD",1730224273970,0.1,2656.8,2656.7,10.70223326]
["bitfinex","ETHUSD",1730224274252,0.1,2656.8,2656.7,10.15223326]
["bitfinex","ETHUSD",1730224274747,0.01870122,2656.8,2656.7,10.15223326]
["bitfinex","ETHUSD",1730224274969,0.5888952,2658.1,2658.0,3.76222]
["bitfinex","ETHUSD",1730224275446,0.5888952,2658.1,2657.4,10.26250257]
["bitfinex","ETHUSD",1730224275447,1.5577,2658.6,2657.4,10.26250257]
["bitfinex","ETHUSD",1730224275697,1.5577,2658.6,2658.1,3.76195]
["bitfinex","ETHUSD",1730224275963,0.0541679,2658.5,2658.4,8.33466]
["bitfinex","ETHUSD",1730224276444,1.5641,2659.9,2658.6,3.0]
["bitfinex","ETHUSD",1730224276654,0.58858415,2659.7,2659.2,4.573]
["bitfinex","ETHUSD",1730224276874,0.58858415,2659.7,2659.3,4.21758]
["bitfinex","ETHUSD",1730224277149,0.58858415,2659.7,2659.5,3.7601]
["bitfinex","ETHUSD",1730224277356,1.5641,2660.5,2659.5,3.7601]
["bitfinex","ETHUSD",1730224277711,0.05006519,2660.4,2659.5,3.7601]
["bitfinex","ETHUSD",1730224278160,0.05006519,2660.4,2659.3,4.21761]
["bitfinex","ETHUSD",1730224278369,0.05006519,2660.4,2659.6,3.75982]
["bitfinex","ETHUSD",1730224278650,0.05006519,2660.4,2659.7,1.5515]
["bitfinex","ETHUSD",1730224278860,3.75858,2660.6,2659.7,1.5515]
["bitfinex","ETHUSD",1730224279351,0.04894442,2660.5,2659.7,1.5515]
["bitfinex","ETHUSD",1730224279556,1.602,2660.7,2659.7,5.31123]
["bitfinex","ETHUSD",1730224279770,0.04888369,2660.4,2659.8,3.0]
["bitfinex","ETHUSD",1730224279981,0.58504214,2660.6,2659.7,4.5515]
["bitfinex","ETHUSD",1730224280259,0.536037,2660.6,2659.7,4.5515]
["bitfinex","ETHUSD",1730224280445,3.75877,2660.5,2659.5,3.0]
["bitfinex","ETHUSD",1730224280623,0.4294807,2660.4,2659.5,3.0]
["bitfinex","ETHUSD",1730224280960,5.39951939,2660.3,2659.3,6.76036]
["bitfinex","ETHUSD",1730224281623,5.39951939,2660.3,2659.5,3.0]
["bitfinex","ETHUSD",1730224281624,1.64052939,2660.3,2659.5,3.0]
["bitfinex","ETHUSD",1730224281827,1.64052939,2660.3,2659.3,3.0]
["bitfinex","ETHUSD",1730224282029,1.64052939,2660.3,2659.3,6.76036]
["bitfinex","ETHUSD",1730224282360,4.24649799,2659.9,2658.8,3.76101]
["bitfinex","ETHUSD",1730224282574,3.76011,2659.5,2658.7,1.6145]
["bitfinex","ETHUSD",1730224282724,8.00645799,2659.6,2658.5,23.38143]
["bitfinex","ETHUSD",1730224282923,5.40021849,2659.4,2658.5,19.62]
["bitfinex","ETHUSD",1730224283237,3.76063,2659.2,2658.1,5.37652]
["bitfinex","ETHUSD",1730224283420,0.04804833,2659.1,2658.1,5.37648]
["bitfinex","ETHUSD",1730224283620,0.04804833,2659.1,2658.2,8.00841799]
["bitfinex","ETHUSD",1730224283844,1.5917,2659.4,2658.5,3.76147]
["bitfinex","ETHUSD",1730224284164,0.04816692,2659.3,2658.3,4.31660473]
["bitfinex","ETHUSD",1730224284363,3.80863692,2659.3,2658.2,3.76186]
["bitfinex","ETHUSD",1730224284544,5.10129149,2659.2,2658.1,5.37648]
["bitfinex","ETHUSD",1730224284723,3.7607,2659.1,2658.1,5.37648]
["bitfinex","ETHUSD",1730224285069,3.7607,2659.1,2658.2,3.76193]
["bitfinex","ETHUSD",1730224285070,0.04796887,2659.1,2658.2,3.76193]
["bitfinex","ETHUSD",1730224285362,3.76105,2658.9,2657.9,23.38229]
["bitfinex","ETHUSD",1730224285664,3.76118,2658.8,2657.7,9.05606]
["bitfinex","ETHUSD",1730224285858,0.376118,2658.7,2657.7,5.29345]
["bitfinex","ETHUSD",1730224286019,0.04760056,2658.6,2657.7,5.29345]
["bitfinex","ETHUSD",1730224286224,0.04760056,2658.6,2657.7,9.05602]
["bitfinex","ETHUSD",1730224286450,1.6082,2658.5,2657.7,3.76257]
["bitfinex","ETHUSD",1730224286656,0.047468,2658.4,2657.8,3.76248]
["bitfinex","ETHUSD",1730224286822,0.047468,2658.4,2657.7,3.76257]
["bitfinex","ETHUSD",1730224287024,0.047468,2658.4,2657.8,0.55482473]
["bitfinex","ETHUSD",1730224287229,0.047468,2658.4,2657.9,3.76226]
["bitfinex","ETHUSD",1730224287464,0.047468,2658.4,2657.9,7.52451]
["bitfinex","ETHUSD",1730224287673,0.047468,2658.4,2658.0,3.76221]
["bitfinex","ETHUSD",1730224287825,0.047468,2658.4,2657.9,3.76225]
["bitfinex","ETHUSD",1730224288226,0.047468,2658.4,2657.7,4.138827]
["bitfinex","ETHUSD",1730224288427,0.047468,2658.4,2657.8,6.76242]
["bitfinex","ETHUSD",1730224288867,0.047468,2658.4,2657.7,3.0]
["bitfinex","ETHUSD",1730224289229,0.5891738,2658.4,2657.7,6.76263]
["bitfinex","ETHUSD",1730224289429,0.047468,2658.4,2657.7,6.76263]
["bitfinex","ETHUSD",1730224289678,0.047468,2658.4,2657.8,3.76241]
["bitfinex","ETHUSD",1730224289881,0.047468,2658.4,2657.9,3.76235]
["bitfinex","ETHUSD",1730224290046,0.047468,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1730224290253,1.6253,2658.9,2658.3,0.55482473]
["bitfinex","ETHUSD",1730224290568,0.04737146,2658.8,2658.1,3.76195]
["bitfinex","ETHUSD",1730224290730,0.04737146,2658.8,2658.2,3.76193]
["bitfinex","ETHUSD",1730224291238,0.04737146,2658.8,2658.1,3.76195]
["bitfinex","ETHUSD",1730224291457,0.04737146,2658.8,2658.1,7.52393]
["bitfinex","ETHUSD",1730224291639,0.04737146,2658.8,2658.2,3.76192]
["bitfinex","ETHUSD",1730224291845,0.04737146,2658.8,2658.1,7.52395]
["bitfinex","ETHUSD",1730224292168,0.04737146,2658.8,2658.1,3.76195]
["bitfinex","ETHUSD",1730224292533,0.04737146,2658.8,2658.0,1.511]
["bitfinex","ETHUSD",1730224292736,0.04737146,2658.8,2658.3,7.52342]
["bitfinex","ETHUSD",1730224292954,1.6253,2658.9,2658.3,3.7617]
["bitfinex","ETHUSD",1730224293287,0.04737146,2658.8,2658.4,3.0]
["bitfinex","ETHUSD",1730224293633,0.04737146,2658.8,2658.1,10.52416]
["bitfinex","ETHUSD",1730224293856,1.5141,2659.3,2658.7,3.76123]
["bitfinex","ETHUSD",1730224294248,1.5141,2659.3,2658.8,3.76108]
["bitfinex","ETHUSD",1730224294493,5.56065568,2660.2,2659.2,3.0]
["bitfinex","ETHUSD",1730224294494,1.5141,2659.7,2659.2,3.0]
["bitfinex","ETHUSD",1730224294790,1.5141,2659.7,2658.9,3.0]
["bitfinex","ETHUSD",1730224295300,1.5141,2659.7,2658.9,6.76093]
["bitfinex","ETHUSD",1730224295454,1.5141,2659.7,2659.0,3.7608]
["bitfinex","ETHUSD",1730224295660,1.5141,2659.7,2659.0,0.83395]
["bitfinex","ETHUSD",1730224295859,1.5141,2659.7,2658.9,3.0]
["bitfinex","ETHUSD",1730224296091,1.5141,2659.7,2658.9,6.76086]
["bitfinex","ETHUSD",1730224296561,1.5141,2659.7,2658.9,3.0]
["bitfinex","ETHUSD",1730224296757,1.5141,2659.7,2658.9,6.76095]
["bitfinex","ETHUSD",1730224297167,1.5141,2659.7,2659.0,3.76079]
["bitfinex","ETHUSD",1730224297573,1.5141,2659.7,2659.0,3.76072]
["bitfinex","ETHUSD",1730224297777,1.5141,2659.7,2659.2,3.76052]
["bitfinex","ETHUSD",1730224298003,1.5328,2660.1,2659.4,3.0]
["bitfinex","ETHUSD",1730224298364,0.04723181,2660.0,2659.5,3.76007]
["bitfinex","ETHUSD",1730224298562,0.04723181,2660.0,2659.4,3.0]
["bitfinex","ETHUSD",1730224298788,0.04723181,2660.0,2659.4,6.7602]
["bitfinex","ETHUSD",1730224298990,0.26352349,2660.0,2659.4,6.7602]
["bitfinex","ETHUSD",1730224299201,0.26352349,2660.0,2659.5,3.76007]
["bitfinex","ETHUSD",1730224299377,0.21629168,2660.0,2659.5,3.76007]
["bitfinex","ETHUSD",1730224299575,0.04721179,2659.9,2659.5,3.76007]
["bitfinex","ETHUSD",1730224299780,0.04721179,2659.9,2659.6,3.0]
["bitfinex","ETHUSD",1730224300083,0.04721179,2659.9,2659.4,3.0]
["bitfinex","ETHUSD",1730224300294,0.04721179,2659.9,2659.8,3.0]
["bitfinex","ETHUSD",1730224300460,1.5328,2660.1,2659.8,3.0]
["bitfinex","ETHUSD",1730224300903,1.6505,2660.5,2659.8,3.0]
["bitfinex","ETHUSD",1730224301103,1.6505,2660.5,2659.6,3.0]
["bitfinex","ETHUSD",1730224301276,1.528,2660.2,2659.4,6.76016]
["bitfinex","ETHUSD",1730224301481,0.04607673,2660.1,2659.6,3.0]
["bitfinex","ETHUSD",1730224301662,0.04607673,2660.1,2659.5,3.76009]
["bitfinex","ETHUSD",1730224301663,0.04607673,2660.1,2659.4,6.76024]
["bitfinex","ETHUSD",1730224302793,3.80535673,2660.1,2659.2,19.62]
["bitfinex","ETHUSD",1730224303010,3.75996,2659.6,2658.8,5.39866]
["bitfinex","ETHUSD",1730224303166,1.983496,2659.5,2658.6,3.76137]
["bitfinex","ETHUSD",1730224303367,2.02932144,2659.5,2658.8,3.76098]
["bitfinex","ETHUSD",1730224303672,5.78942144,2659.5,2658.5,1.6376]
["bitfinex","ETHUSD",1730224303873,5.78942144,2659.5,2658.6,3.76125]
["bitfinex","ETHUSD",1730224304086,5.78942144,2659.5,2658.6,3.76126]
["bitfinex","ETHUSD",1730224304290,5.78942144,2659.5,2658.3,3.76171]
["bitfinex","ETHUSD",1730224304291,3.7605,2659.3,2658.3,3.76171]
["bitfinex","ETHUSD",1730224304469,0.04564311,2659.2,2658.3,3.76172]
["bitfinex","ETHUSD",1730224304668,3.80625311,2659.2,2658.3,3.76172]
["bitfinex","ETHUSD",1730224305006,3.76089,2659.0,2658.1,3.76201]
["bitfinex","ETHUSD",1730224305305,2.02899511,2658.9,2658.4,3.76158]
["bitfinex","ETHUSD",1730224305505,1.65290611,2658.9,2658.4,3.76158]
["bitfinex","ETHUSD",1730224305808,1.65290611,2658.9,2658.3,3.76176]
["bitfinex","ETHUSD",1730224305984,1.6075,2658.9,2658.2,3.76186]
["bitfinex","ETHUSD",1730224306310,0.04530019,2658.8,2657.9,5.39993]
["bitfinex","ETHUSD",1730224306478,0.04530019,2658.8,2658.0,3.76218]
["bitfinex","ETHUSD",1730224306685,0.58667021,2658.8,2658.0,3.76218]
["bitfinex","ETHUSD",1730224307323,0.58667021,2658.8,2658.2,3.0]
["bitfinex","ETHUSD",1730224307974,0.04530019,2658.8,2658.3,3.76173]
["bitfinex","ETHUSD",1730224308172,0.04530019,2658.8,2658.6,3.76137]
["bitfinex","ETHUSD",1730224308512,1.6196,2659.2,2658.7,3.0]
["bitfinex","ETHUSD",1730224309005,0.04535912,2659.1,2658.7,3.0]
["bitfinex","ETHUSD",1730224309165,0.04535912,2659.1,2658.6,3.0]
["bitfinex","ETHUSD",1730224309567,0.04535912,2659.1,2658.5,3.0]
["bitfinex","ETHUSD",1730224309772,0.58789503,2659.1,2658.4,19.62]
["bitfinex","ETHUSD",1730224310597,4.34868503,2659.1,2658.4,19.62]
["bitfinex","ETHUSD",1730224311567,0.58789503,2659.1,2658.4,23.38155]
["bitfinex","ETHUSD",1730224311769,0.04535912,2659.1,2658.4,23.38155]
["bitfinex","ETHUSD",1730224312409,0.04535912,2659.1,2658.5,3.76143]
["bitfinex","ETHUSD",1730224312712,0.04535912,2659.1,2658.4,23.38164]
["bitfinex","ETHUSD",1730224312915,0.04535912,2659.1,2658.5,3.0]
["bitfinex","ETHUSD",1730224313243,0.04535912,2659.1,2658.6,3.7613]
["bitfinex","ETHUSD",1730224314085,0.04535912,2659.1,2658.9,3.0]
["bitfinex","ETHUSD",1730224314293,0.04538046,2659.0,2658.7,3.0]
["bitfinex","ETHUSD",1730224314477,1.6196,2659.2,2658.7,3.0]
["bitfinex","ETHUSD",1730224314674,1.6196,2659.2,2658.7,6.76111]
["bitfinex","ETHUSD",1730224315000,1.6196,2659.2,2658.9,3.0]
["bitfinex","ETHUSD",1730224315201,1.880696,2659.5,2658.9,3.0]
["bitfinex","ETHUSD",1730224315398,0.04544523,2659.1,2658.9,3.0]
["bitfinex","ETHUSD",1730224315614,1.5047,2659.5,2658.9,6.76082]
["bitfinex","ETHUSD",1730224316918,1.5047,2659.5,2659.0,3.76073]
["bitfinex","ETHUSD",1730224317141,1.5047,2659.5,2659.1,0.02911184]
["bitfinex","ETHUSD",1730224317442,1.5047,2659.5,2658.8,6.76106]
["bitfinex","ETHUSD",1730224317931,0.526468,2659.4,2658.8,6.76106]
["bitfinex","ETHUSD",1730224318130,1.5047,2659.5,2658.8,6.76106]
["bitfinex","ETHUSD",1730224318829,1.5047,2659.5,2658.8,3.0]
["bitfinex","ETHUSD",1730224319034,1.5047,2659.5,2658.8,6.76107]
["bitfinex","ETHUSD",1730224319935,1.5047,2659.5,2658.8,3.0]
["bitfinex","ETHUSD",1730224320095,1.5047,2659.5,2658.7,3.0]
["bitfinex","ETHUSD",1730224320301,0.526466,2659.4,2658.6,3.0]
["bitfinex","ETHUSD",1730224320526,5.2649,2659.5,2658.2,1.5987]
["bitfinex","ETHUSD",1730224320757,3.76033,2659.4,2658.3,3.7618]
["bitfinex","ETHUSD",1730224320925,3.76033,2659.4,2658.5,3.76149]
["bitfinex","ETHUSD",1730224321432,3.76046,2659.3,2658.4,3.76164]
["bitfinex","ETHUSD",1730224321636,1.5047,2659.5,2658.8,3.761]
["bitfinex","ETHUSD",1730224321843,1.69370357,2659.5,2658.8,3.761]
["bitfinex","ETHUSD",1730224322006,1.69370357,2659.5,2658.9,6.76094]
["bitfinex","ETHUSD",1730224322335,1.5047,2659.5,2658.9,6.76094]
["bitfinex","ETHUSD",1730224322510,1.5047,2659.5,2659.0,3.76079]
["bitfinex","ETHUSD",1730224322714,1.5047,2659.5,2658.9,6.76094]
["bitfinex","ETHUSD",1730224323037,5.39053,2660.1,2659.2,3.76046]
["bitfinex","ETHUSD",1730224323204,5.39053,2660.1,2659.3,3.0]
["bitfinex","ETHUSD",1730224323543,0.63839111,2660.0,2659.3,3.0]
["bitfinex","ETHUSD",1730224323715,0.63839111,2660.0,2659.3,6.76037]
["bitfinex","ETHUSD",1730224323911,0.63839111,2660.0,2659.4,3.76021]
["bitfinex","ETHUSD",1730224324331,0.63839111,2660.0,2659.5,3.76003]
["bitfinex","ETHUSD",1730224324644,0.04600622,2660.0,2659.5,3.0]
["bitfinex","ETHUSD",1730224324801,0.04600622,2660.0,2659.4,3.76023]
["bitfinex","ETHUSD",1730224324802,0.04600622,2660.0,2659.3,8.33137]
["bitfinex","ETHUSD",1730224324997,0.04600622,2660.0,2659.3,4.571]
["bitfinex","ETHUSD",1730224325342,3.80542622,2660.0,2659.3,1.571]
["bitfinex","ETHUSD",1730224325556,0.04600622,2660.0,2659.3,3.0]
["bitfinex","ETHUSD",1730224325741,5.26925,2659.9,2659.1,3.0]
["bitfinex","ETHUSD",1730224326226,0.04601169,2659.8,2659.1,6.76065]
["bitfinex","ETHUSD",1730224326399,0.04601169,2659.8,2659.3,3.0]
["bitfinex","ETHUSD",1730224326602,0.04601169,2659.8,2659.2,3.76052]
["bitfinex","ETHUSD",1730224326603,0.04601169,2659.8,2659.1,3.0]
["bitfinex","ETHUSD",1730224326801,0.04601169,2659.8,2659.3,3.0]
["bitfinex","ETHUSD",1730224327033,0.04601169,2659.8,2659.3,6.76032]
["bitfinex","ETHUSD",1730224327242,0.04601169,2659.8,2659.3,7.812416]
["bitfinex","ETHUSD",1730224327602,0.04601169,2659.8,2659.3,1.052096]
["bitfinex","ETHUSD",1730224327807,0.04601169,2659.8,2659.3,4.812446]
["bitfinex","ETHUSD",1730224328005,0.04601169,2659.8,2659.4,3.0]
["bitfinex","ETHUSD",1730224328455,7.5186,2660.1,2659.4,3.0]
["bitfinex","ETHUSD",1730224328612,0.04438621,2659.7,2659.2,3.0]
["bitfinex","ETHUSD",1730224328822,3.75941,2660.0,2659.2,6.76052]
["bitfinex","ETHUSD",1730224329120,1.54480772,2659.9,2659.1,3.76065]
["bitfinex","ETHUSD",1730224329313,1.54480772,2659.9,2659.5,3.0]
["bitfinex","ETHUSD",1730224329947,0.04450772,2659.9,2659.5,3.76]
["bitfinex","ETHUSD",1730224330133,0.04450772,2659.9,2659.6,0.676]
["bitfinex","ETHUSD",1730224330331,5.25929,2660.3,2659.6,3.676]
["bitfinex","ETHUSD",1730224330531,0.04445093,2659.8,2659.6,6.75989]
["bitfinex","ETHUSD",1730224330810,1.5003,2660.3,2659.6,3.0]
["bitfinex","ETHUSD",1730224331162,0.04469393,2660.2,2659.6,6.75989]
["bitfinex","ETHUSD",1730224331731,0.04469393,2660.2,2659.6,3.0]
["bitfinex","ETHUSD",1730224331913,0.04469393,2660.2,2659.5,5.29952]
["bitfinex","ETHUSD",1730224331914,0.04469393,2660.2,2659.5,3.0]
["bitfinex","ETHUSD",1730224332127,0.04469393,2660.2,2659.6,3.0]
["bitfinex","ETHUSD",1730224332128,0.57509132,2660.2,2659.6,3.0]
["bitfinex","ETHUSD",1730224332861,4.33428132,2660.2,2659.4,6.76023]
["bitfinex","ETHUSD",1730224333046,0.57509132,2660.2,2659.4,6.76023]
["bitfinex","ETHUSD",1730224333248,0.04469393,2660.2,2659.6,3.0]
["bitfinex","ETHUSD",1730224333429,0.04469393,2660.2,2659.5,6.76008]
["bitfinex","ETHUSD",1730224334433,3.80382393,2660.2,2659.5,3.0]
["bitfinex","ETHUSD",1730224334664,3.75932,2660.1,2659.4,3.0]
["bitfinex","ETHUSD",1730224334826,8.42502639,2660.1,2659.4,3.0]
["bitfinex","ETHUSD",1730224335024,4.66565639,2660.1,2659.4,3.0]
["bitfinex","ETHUSD",1730224335336,0.04458834,2660.0,2659.5,3.0]
["bitfinex","ETHUSD",1730224335548,0.04458834,2660.0,2659.2,8.38163]
["bitfinex","ETHUSD",1730224335814,0.04458834,2660.0,2659.4,3.0]
["bitfinex","ETHUSD",1730224336063,0.04458834,2660.0,2659.6,3.0]
["bitfinex","ETHUSD",1730224336256,0.04458834,2660.0,2659.7,3.75982]
["bitfinex","ETHUSD",1730224336457,1.5003,2660.3,2659.5,6.76003]
["bitfinex","ETHUSD",1730224336458,5.25928,2660.3,2659.5,6.76003]
["bitfinex","ETHUSD",1730224336969,0.04469167,2660.2,2659.5,6.76003]
["bitfinex","ETHUSD",1730224337270,0.04469167,2660.2,2659.6,3.75991]
["bitfinex","ETHUSD",1730224337479,0.04469167,2660.2,2659.7,0.675991]
["bitfinex","ETHUSD",1730224337677,0.04469167,2660.2,2659.7,3.0]
["bitfinex","ETHUSD",1730224337966,1.5003,2660.3,2659.7,3.0]
["bitfinex","ETHUSD",1730224337967,0.04461476,2660.1,2659.7,3.0]
["bitfinex","ETHUSD",1730224338341,3.75943,2660.0,2659.3,3.0]
["bitfinex","ETHUSD",1730224338665,1.6142,2659.9,2659.3,3.0]
["bitfinex","ETHUSD",1730224339072,0.04443251,2659.8,2659.3,3.0]
["bitfinex","ETHUSD",1730224339575,0.04443251,2659.8,2659.3,3.76026]
["bitfinex","ETHUSD",1730224339782,0.04443251,2659.8,2659.4,3.0]
["bitfinex","ETHUSD",1730224340387,0.04443251,2659.8,2659.3,0.676026]
["bitfinex","ETHUSD",1730224340547,0.04443251,2659.8,2659.4,3.76016]
["bitfinex","ETHUSD",1730224340748,0.04443251,2659.8,2659.6,3.0]
["bitfinex","ETHUSD",1730224341059,1.6142,2659.9,2659.6,3.0]
["bitfinex","ETHUSD",1730224341271,1.6142,2660.4,2659.6,3.676008]
["bitfinex","ETHUSD",1730224341482,0.04445535,2659.8,2659.7,3.7597]
["bitfinex","ETHUSD",1730224341688,1.6142,2660.4,2659.7,3.7597]
["bitfinex","ETHUSD",1730224341873,0.04451608,2659.8,2659.7,6.7597]
["bitfinex","ETHUSD",1730224342380,0.04451608,2659.8,2659.5,1.5818]
["bitfinex","ETHUSD",1730224342381,3.75897,2660.3,2659.5,3.76006]
["bitfinex","ETHUSD",1730224342682,0.04451608,2659.8,2659.5,3.0]
["bitfinex","ETHUSD",1730224342883,1.6202,2659.9,2659.3,2.257826]
["bitfinex","ETHUSD",1730224343188,0.04445334,2659.7,2659.3,3.76038]
["bitfinex","ETHUSD",1730224343386,0.04445334,2659.7,2659.2,6.76044]
["bitfinex","ETHUSD",1730224343387,1.6202,2659.9,2659.2,6.76051]
["bitfinex","ETHUSD",1730224343683,0.04433183,2659.6,2659.2,10.52091]
["bitfinex","ETHUSD",1730224343885,1.6202,2659.9,2659.4,3.0]
["bitfinex","ETHUSD",1730224344185,0.04445835,2659.8,2659.4,3.0]
["bitfinex","ETHUSD",1730224344889,0.04445835,2659.8,2659.4,6.76022]
["bitfinex","ETHUSD",1730224345184,0.04445835,2659.8,2659.5,3.76009]
["bitfinex","ETHUSD",1730224345384,0.04445835,2659.8,2659.6,3.0]
["bitfinex","ETHUSD",1730224345681,0.04445835,2659.8,2659.7,6.75982]
["bitfinex","ETHUSD",1730224345905,1.5701,2660.2,2659.9,3.75946]
["bitfinex","ETHUSD",1730224346182,1.5701,2660.2,2659.4,8.45126715]
["bitfinex","ETHUSD",1730224346183,0.04485606,2660.1,2659.5,6.76001]
["bitfinex","ETHUSD",1730224346387,0.04485606,2660.1,2659.5,7.812026]
["bitfinex","ETHUSD",1730224347080,0.04485606,2660.1,2659.7,3.0]
["bitfinex","ETHUSD",1730224347261,0.04485606,2660.1,2659.6,3.0]
["bitfinex","ETHUSD",1730224347661,0.04485606,2660.1,2659.7,3.75976]
["bitfinex","ETHUSD",1730224347870,1.5701,2660.2,2659.8,3.75966]
["bitfinex","ETHUSD",1730224348274,0.04472791,2660.1,2659.8,3.75966]
["bitfinex","ETHUSD",1730224348469,0.04472791,2660.1,2659.6,3.75986]
["bitfinex","ETHUSD",1730224348674,0.04472791,2660.1,2659.7,3.0]
["bitfinex","ETHUSD",1730224348998,0.04472791,2660.1,2659.5,6.76007]
["bitfinex","ETHUSD",1730224349309,0.04472791,2660.1,2659.7,3.0]
["bitfinex","ETHUSD",1730224349659,0.04472791,2660.1,2659.6,3.0]
["bitfinex","ETHUSD",1730224349996,0.04472791,2660.1,2659.6,6.75995]
["bitfinex","ETHUSD",1730224350500,0.04472791,2660.1,2659.2,3.0]
["bitfinex","ETHUSD",1730224350705,1.5309,2660.0,2659.4,3.0]
["bitfinex","ETHUSD",1730224351168,0.04454576,2659.9,2659.4,3.0]
["bitfinex","ETHUSD",1730224351558,3.75975,2659.8,2659.2,3.0]
["bitfinex","ETHUSD",1730224351760,1.57538501,2659.8,2659.1,19.62]
["bitfinex","ETHUSD",1730224351998,1.57538501,2659.8,2658.5,3.63905815]
["bitfinex","ETHUSD",1730224351999,3.76011,2659.5,2658.7,23.38113]
["bitfinex","ETHUSD",1730224352195,1.5309,2659.4,2658.8,3.761]
["bitfinex","ETHUSD",1730224352375,3.7604,2659.3,2658.6,3.76134]
["bitfinex","ETHUSD",1730224352587,0.04418116,2659.3,2658.7,3.76119]
["bitfinex","ETHUSD",1730224353483,0.04418116,2659.3,2658.6,3.76134]
["bitfinex","ETHUSD",1730224353685,0.04418116,2659.3,2658.6,3.76128]
["bitfinex","ETHUSD",1730224353996,0.04418116,2659.3,2658.7,3.76123]
["bitfinex","ETHUSD",1730224355103,0.04418116,2659.3,2658.8,3.0]
["bitfinex","ETHUSD",1730224355267,1.37054119,2659.3,2658.8,3.76109]
["bitfinex","ETHUSD",1730224355599,1.37054119,2659.3,2658.7,6.76122]
["bitfinex","ETHUSD",1730224356307,3.63905815,2658.9,2658.0,19.62]
["bitfinex","ETHUSD",1730224356592,3.63905815,2658.6,2658.0,23.38221]
["bitfinex","ETHUSD",1730224356829,3.63905815,2658.6,2658.1,3.76206]
["bitfinex","ETHUSD",1730224357094,0.043657,2658.5,2658.0,19.62]
["bitfinex","ETHUSD",1730224357674,1.5628,2658.4,2658.0,19.62]
["bitfinex","ETHUSD",1730224358081,0.04343006,2658.3,2658.1,3.76208]
["bitfinex","ETHUSD",1730224358365,0.04343006,2658.3,2658.0,3.76214]
["bitfinex","ETHUSD",1730224358557,0.04343006,2658.3,2658.0,3.0]
["bitfinex","ETHUSD",1730224358782,0.04343006,2658.3,2658.0,7.52433]
["bitfinex","ETHUSD",1730224358991,0.04343006,2658.3,2658.1,3.76207]
["bitfinex","ETHUSD",1730224359194,0.04343006,2658.3,2658.0,3.76221]
["bitfinex","ETHUSD",1730224359605,0.04343006,2658.3,2658.0,3.76214]
["bitfinex","ETHUSD",1730224359902,0.04343006,2658.3,2657.7,3.0]
["bitfinex","ETHUSD",1730224359903,3.63905815,2658.2,2657.7,3.0]
["bitfinex","ETHUSD",1730224360329,3.63905815,2657.8,2657.2,19.62]
["bitfinex","ETHUSD",1730224360520,3.63905815,2658.0,2657.4,3.763]
["bitfinex","ETHUSD",1730224360669,0.04305011,2657.7,2657.3,3.7632]
["bitfinex","ETHUSD",1730224360871,1.6378,2657.7,2657.2,3.76327]
["bitfinex","ETHUSD",1730224361073,0.0428601,2657.6,2657.2,3.76327]
["bitfinex","ETHUSD",1730224361272,0.0428601,2657.6,2657.1,19.62]
["bitfinex","ETHUSD",1730224361474,0.0428601,2657.6,2657.1,21.73991]
["bitfinex","ETHUSD",1730224361675,0.0428601,2657.6,2657.3,3.76311]
["bitfinex","ETHUSD",1730224362285,0.0428601,2657.6,2657.4,3.0]
["bitfinex","ETHUSD",1730224362807,0.0428601,2657.6,2657.4,6.76299]
["bitfinex","ETHUSD",1730224363297,0.0428601,2657.6,2657.4,3.0]
["bitfinex","ETHUSD",1730224363481,3.68191825,2657.6,2657.2,3.0]
["bitfinex","ETHUSD",1730224363821,3.68191825,2657.6,2657.1,3.76339]
["bitfinex","ETHUSD",1730224363822,0.04269975,2657.5,2657.1,3.76339]
["bitfinex","ETHUSD",1730224364127,0.04269975,2657.5,2656.9,3.7637]
["bitfinex","ETHUSD",1730224364128,5.29275815,2657.4,2656.9,3.7637]
["bitfinex","ETHUSD",1730224364430,5.29275815,2657.4,2656.9,3.76369]
["bitfinex","ETHUSD",1730224364725,5.29275815,2657.4,2656.7,19.62]
["bitfinex","ETHUSD",1730224364726,3.63905815,2657.2,2656.8,3.76392]
["bitfinex","ETHUSD",1730224364930,3.63905815,2657.2,2656.6,3.7642]
["bitfinex","ETHUSD",1730224365087,1.6497,2656.9,2656.5,23.38426]
["bitfinex","ETHUSD",1730224365284,1.6497,2656.9,2656.5,3.76426]
["bitfinex","ETHUSD",1730224365601,0.04225579,2656.8,2656.5,3.76424]
["bitfinex","ETHUSD",1730224365857,0.04225579,2656.8,2656.5,7.52848]
["bitfinex","ETHUSD",1730224366123,1.6497,2656.9,2656.6,3.7642]
["bitfinex","ETHUSD",1730224366292,0.04217825,2656.7,2656.6,3.7642]
["bitfinex","ETHUSD",1730224366621,1.6497,2656.9,2656.6,3.7642]
["bitfinex","ETHUSD",1730224366830,1.6497,2656.9,2656.7,3.76399]
["bitfinex","ETHUSD",1730224367117,0.04221528,2656.8,2656.7,3.76399]
["bitfinex","ETHUSD",1730224367319,0.04221528,2656.8,2656.7,3.83926215]
["bitfinex","ETHUSD",1730224367505,5.19405815,2657.2,2656.9,3.76366]
["bitfinex","ETHUSD",1730224367710,5.19405815,2657.2,2657.0,3.76363]
["bitfinex","ETHUSD",1730224367885,0.04232996,2657.1,2656.8,7.52774]
["bitfinex","ETHUSD",1730224368094,0.04232996,2657.1,2656.9,3.76375]
["bitfinex","ETHUSD",1730224368587,0.04232996,2657.1,2656.8,3.76382]
["bitfinex","ETHUSD",1730224368920,0.04232996,2657.1,2656.9,3.76378]
["bitfinex","ETHUSD",1730224369121,1.555,2657.2,2657.0,3.76356]
["bitfinex","ETHUSD",1730224369420,0.01,2657.9,2656.6,3.7642]
["bitfinex","ETHUSD",1730224369421,1.555,2657.5,2657.2,3.76328]
["bitfinex","ETHUSD",1730224369785,1.555,2657.5,2657.2,7.52656]
["bitfinex","ETHUSD",1730224369986,1.555,2657.5,2657.1,3.7635]
["bitfinex","ETHUSD",1730224370623,3.63905815,2657.2,2656.9,3.0]
["bitfinex","ETHUSD",1730224370832,3.63905815,2657.2,2656.8,3.7638]
["bitfinex","ETHUSD",1730224371129,3.63905815,2657.2,2656.7,19.62]
["bitfinex","ETHUSD",1730224371130,3.63905815,2657.0,2656.7,19.62]
["bitfinex","ETHUSD",1730224371489,1.555,2657.1,2656.7,23.38404]
["bitfinex","ETHUSD",1730224371690,1.555,2657.1,2656.8,3.76392]
["bitfinex","ETHUSD",1730224372733,1.555,2657.1,2656.9,3.76371]
["bitfinex","ETHUSD",1730224372938,5.19405815,2657.1,2656.7,23.38395]
["bitfinex","ETHUSD",1730224373406,0.04087715,2657.0,2656.7,23.38395]
["bitfinex","ETHUSD",1730224374006,0.04087715,2657.0,2656.7,19.62]
["bitfinex","ETHUSD",1730224374208,3.80461715,2657.0,2656.6,3.0]
["bitfinex","ETHUSD",1730224374410,1.555,2656.7,2656.3,3.76453]
["bitfinex","ETHUSD",1730224374612,1.555,2656.7,2656.4,3.0]
["bitfinex","ETHUSD",1730224374937,0.0411237,2656.6,2656.4,3.0]
["bitfinex","ETHUSD",1730224375095,3.63905815,2656.5,2656.1,7.52967]
["bitfinex","ETHUSD",1730224375296,3.63905815,2656.5,2656.2,3.0]
["bitfinex","ETHUSD",1730224375496,1.555,2656.3,2656.0,3.76505]
["bitfinex","ETHUSD",1730224376028,0.04096229,2656.2,2656.0,3.76505]
["bitfinex","ETHUSD",1730224376237,1.555,2656.3,2655.9,3.76512]
["bitfinex","ETHUSD",1730224376540,0.04090139,2656.1,2655.9,3.76519]
["bitfinex","ETHUSD",1730224376834,0.04079468,2656.0,2655.9,3.76519]
["bitfinex","ETHUSD",1730224377030,1.555,2656.3,2655.9,3.76519]
["bitfinex","ETHUSD",1730224377246,0.04079468,2656.0,2655.9,3.76519]
["bitfinex","ETHUSD",1730224377410,1.555,2656.3,2656.0,3.76497]
["bitfinex","ETHUSD",1730224378233,1.555,2656.3,2656.1,3.76478]
["bitfinex","ETHUSD",1730224378402,1.555,2656.3,2656.2,3.76477]
["bitfinex","ETHUSD",1730224379921,1.5332,2656.7,2656.5,3.76423]
["bitfinex","ETHUSD",1730224380124,5.17225815,2657.0,2656.5,3.76423]
["bitfinex","ETHUSD",1730224380338,5.17225815,2657.0,2656.8,3.76384]
["bitfinex","ETHUSD",1730224380646,3.63905815,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1730224380874,5.17225815,2657.3,2657.0,3.76357]
["bitfinex","ETHUSD",1730224381001,1.5332,2657.3,2657.1,3.76341]
["bitfinex","ETHUSD",1730224381198,3.63905815,2657.5,2657.2,3.76331]
["bitfinex","ETHUSD",1730224381708,3.63905815,2657.5,2657.3,3.76321]
["bitfinex","ETHUSD",1730224381908,1.5332,2657.6,2657.4,3.76306]
["bitfinex","ETHUSD",1730224382111,1.5332,2657.6,2657.3,3.7632]
["bitfinex","ETHUSD",1730224382319,3.63905815,2657.7,2657.3,1.5633]
["bitfinex","ETHUSD",1730224382511,4.24252554,2657.9,2657.5,3.76291]
["bitfinex","ETHUSD",1730224382718,4.24252554,2657.9,2657.5,7.52573]
["bitfinex","ETHUSD",1730224382922,4.24252554,2657.9,2657.5,3.76282]
["bitfinex","ETHUSD",1730224383712,4.24252554,2657.9,2657.6,3.76271]
["bitfinex","ETHUSD",1730224384636,4.24252554,2657.9,2657.4,3.76306]
["bitfinex","ETHUSD",1730224385662,8.00490554,2657.9,2657.3,3.76311]
["bitfinex","ETHUSD",1730224385943,4.24252554,2657.6,2657.3,3.76311]
["bitfinex","ETHUSD",1730224386133,4.24252554,2657.6,2657.1,3.7634]
["bitfinex","ETHUSD",1730224386134,4.24252554,2657.6,2657.2,3.76335]
["bitfinex","ETHUSD",1730224386773,4.24252554,2657.6,2657.3,7.52636]
["bitfinex","ETHUSD",1730224386972,4.24252554,2657.6,2657.3,3.76315]
["bitfinex","ETHUSD",1730224387577,8.00489554,2657.9,2657.3,3.76315]
["bitfinex","ETHUSD",1730224387880,4.24252554,2657.9,2657.4,3.76305]
["bitfinex","ETHUSD",1730224388183,4.24252554,2657.9,2657.3,3.76314]
["bitfinex","ETHUSD",1730224388338,0.04138847,2657.8,2657.5,3.76293]
["bitfinex","ETHUSD",1730224388672,0.04138847,2657.8,2657.5,3.7628]
["bitfinex","ETHUSD",1730224390282,0.04138847,2657.8,2657.4,3.763]
["bitfinex","ETHUSD",1730224390980,4.75917987,2657.8,2657.2,3.76334]
["bitfinex","ETHUSD",1730224391151,0.04138847,2657.8,2657.0,7.52728]
["bitfinex","ETHUSD",1730224391354,1.506,2658.0,2657.5,7.52575]
["bitfinex","ETHUSD",1730224391585,0.04145529,2657.9,2657.5,7.52575]
["bitfinex","ETHUSD",1730224391777,0.04145529,2657.9,2657.5,3.76285]
["bitfinex","ETHUSD",1730224392871,0.04145529,2657.9,2657.5,3.76282]
["bitfinex","ETHUSD",1730224393639,0.04145529,2657.9,2657.5,7.52568]
["bitfinex","ETHUSD",1730224393838,0.04145529,2657.9,2657.5,3.76282]
["bitfinex","ETHUSD",1730224394451,0.04145529,2657.9,2657.3,3.76311]
["bitfinex","ETHUSD",1730224394667,3.80389529,2657.9,2657.3,3.76311]
["bitfinex","ETHUSD",1730224395180,0.53098953,2657.8,2657.1,3.76338]
["bitfinex","ETHUSD",1730224395381,3.76279,2657.6,2657.1,3.76338]
["bitfinex","ETHUSD",1730224395679,0.04130939,2657.5,2657.2,3.76334]
["bitfinex","ETHUSD",1730224395836,3.76272,2657.7,2657.2,3.76334]
["bitfinex","ETHUSD",1730224396045,0.04124852,2657.4,2657.3,3.76319]
["bitfinex","ETHUSD",1730224396242,3.76253,2657.8,2657.3,3.76319]
["bitfinex","ETHUSD",1730224396467,0.04124852,2657.4,2657.3,3.76319]
["bitfinex","ETHUSD",1730224396675,8.00502554,2657.9,2657.2,3.76334]
["bitfinex","ETHUSD",1730224396862,0.04124852,2657.4,2657.2,3.76334]
["bitfinex","ETHUSD",1730224397065,4.71373255,2657.8,2657.2,3.76334]
["bitfinex","ETHUSD",1730224397066,3.76263,2657.8,2657.2,3.76334]
["bitfinex","ETHUSD",1730224397266,0.04118765,2657.3,2657.2,3.76334]
["bitfinex","ETHUSD",1730224397442,0.04118765,2657.3,2656.9,1.5633]
["bitfinex","ETHUSD",1730224397443,3.76259,2657.8,2657.0,3.76357]
["bitfinex","ETHUSD",1730224397642,0.04118765,2657.3,2657.1,3.76343]
["bitfinex","ETHUSD",1730224397841,3.76259,2657.8,2657.3,3.7632]
["bitfinex","ETHUSD",1730224398266,8.00496554,2657.9,2657.2,3.76335]
["bitfinex","ETHUSD",1730224398469,4.24252554,2657.9,2657.3,3.76314]
["bitfinex","ETHUSD",1730224398658,3.76257,2657.8,2657.3,3.76318]
["bitfinex","ETHUSD",1730224400291,3.76257,2657.8,2657.1,3.76336]
["bitfinex","ETHUSD",1730224400585,3.76274,2657.7,2657.2,3.76327]
["bitfinex","ETHUSD",1730224400961,3.76274,2657.7,2657.0,3.76353]
["bitfinex","ETHUSD",1730224401162,3.76279,2657.6,2657.1,3.76348]
["bitfinex","ETHUSD",1730224402158,5.38147,2657.7,2657.2,3.76335]
["bitfinex","ETHUSD",1730224402493,5.38147,2657.7,2657.0,3.76357]
["bitfinex","ETHUSD",1730224402494,8.00543554,2657.6,2657.0,3.76357]
["bitfinex","ETHUSD",1730224402689,11.76835554,2657.6,2657.0,3.76357]
["bitfinex","ETHUSD",1730224403256,4.24252554,2657.3,2656.7,3.0]
["bitfinex","ETHUSD",1730224403455,3.76346,2657.2,2656.7,6.76396]
["bitfinex","ETHUSD",1730224403691,0.04108896,2657.2,2656.9,3.76374]
["bitfinex","ETHUSD",1730224403850,0.04108896,2657.2,2656.8,3.76392]
["bitfinex","ETHUSD",1730224404181,3.80458227,2657.1,2656.5,19.62]
["bitfinex","ETHUSD",1730224404489,3.64855571,2656.9,2656.3,25.00021]
["bitfinex","ETHUSD",1730224404652,7.41240571,2656.9,2656.4,3.76439]
["bitfinex","ETHUSD",1730224404858,3.80483961,2656.8,2656.3,3.76456]
["bitfinex","ETHUSD",1730224405652,3.64855571,2656.7,2656.1,1.6178]
["bitfinex","ETHUSD",1730224405856,3.64855571,2656.7,2656.1,3.76481]
["bitfinex","ETHUSD",1730224405857,1.545,2656.5,2656.1,3.76481]
["bitfinex","ETHUSD",1730224406088,1.545,2656.5,2656.2,3.76477]
["bitfinex","ETHUSD",1730224406360,0.04051924,2656.4,2656.2,3.76477]
["bitfinex","ETHUSD",1730224406585,0.04051924,2656.4,2656.3,3.76463]
["bitfinex","ETHUSD",1730224406797,0.04051924,2656.4,2656.1,3.76481]
["bitfinex","ETHUSD",1730224407603,1.545,2656.5,2656.1,3.76481]
["bitfinex","ETHUSD",1730224408013,0.04051924,2656.4,2656.2,3.76469]
["bitfinex","ETHUSD",1730224409815,0.04051924,2656.4,2656.3,3.76463]
["bitfinex","ETHUSD",1730224410312,0.04051924,2656.4,2656.0,23.38494]
["bitfinex","ETHUSD",1730224410313,0.04051924,2656.4,2656.2,3.76477]
["bitfinex","ETHUSD",1730224410501,0.04051924,2656.4,2656.2,7.52946]
["bitfinex","ETHUSD",1730224410688,0.04051924,2656.4,2656.3,3.76463]
["bitfinex","ETHUSD",1730224411109,0.04051924,2656.4,2656.3,4.52062519]
["bitfinex","ETHUSD",1730224411615,1.5991,2657.2,2656.9,3.76375]
["bitfinex","ETHUSD",1730224411909,1.5991,2657.2,2657.0,3.76357]
["bitfinex","ETHUSD",1730224412118,0.58905889,2657.3,2657.0,3.76357]
["bitfinex","ETHUSD",1730224412119,0.03947102,2657.1,2657.0,3.76357]
["bitfinex","ETHUSD",1730224412474,0.58905889,2657.3,2657.0,3.76357]
["bitfinex","ETHUSD",1730224412475,0.58905889,2657.3,2657.2,3.76335]
["bitfinex","ETHUSD",1730224412804,1.6399,2658.0,2657.7,3.76265]
["bitfinex","ETHUSD",1730224412982,0.58890492,2657.9,2657.7,3.76265]
["bitfinex","ETHUSD",1730224413180,0.03992009,2657.8,2657.7,7.52513]
["bitfinex","ETHUSD",1730224413680,1.6399,2658.4,2658.0,3.76215]
["bitfinex","ETHUSD",1730224413879,0.58881356,2658.6,2658.2,3.76193]
["bitfinex","ETHUSD",1730224414077,1.55266449,2658.6,2658.3,3.7618]
["bitfinex","ETHUSD",1730224414279,1.55266449,2658.6,2658.2,7.52379]
["bitfinex","ETHUSD",1730224414503,0.58881356,2658.6,2658.4,3.76165]
["bitfinex","ETHUSD",1730224414700,1.6399,2658.7,2658.5,3.76151]
["bitfinex","ETHUSD",1730224414901,2.22864095,2659.0,2658.6,3.76128]
["bitfinex","ETHUSD",1730224415119,2.22864095,2659.0,2658.7,3.76116]
["bitfinex","ETHUSD",1730224415614,1.6399,2659.0,2658.6,3.76128]
["bitfinex","ETHUSD",1730224415821,1.6399,2659.0,2658.7,3.76116]
["bitfinex","ETHUSD",1730224416113,1.6399,2659.0,2658.6,3.76128]
["bitfinex","ETHUSD",1730224416324,2.92087957,2659.0,2658.7,3.7612]
["bitfinex","ETHUSD",1730224416623,2.92087957,2659.0,2658.6,3.76127]
["bitfinex","ETHUSD",1730224416825,2.92087957,2659.0,2658.6,7.52255]
["bitfinex","ETHUSD",1730224416978,2.92087957,2659.0,2658.6,3.76127]
["bitfinex","ETHUSD",1730224417512,2.92087957,2659.0,2658.6,3.76136]
["bitfinex","ETHUSD",1730224417922,2.92087957,2659.0,2658.6,7.52265]
["bitfinex","ETHUSD",1730224418120,2.92087957,2659.0,2658.6,3.76129]
["bitfinex","ETHUSD",1730224418453,0.0394643,2658.9,2658.6,3.76129]
["bitfinex","ETHUSD",1730224418780,0.0394643,2658.9,2658.6,3.76128]
["bitfinex","ETHUSD",1730224419112,0.0394643,2658.9,2658.7,3.76119]
["bitfinex","ETHUSD",1730224420081,0.0394643,2658.9,2658.6,3.76135]
["bitfinex","ETHUSD",1730224425503,0.0394643,2658.9,2658.4,23.38157]
["bitfinex","ETHUSD",1730224425704,0.0394643,2658.9,2658.6,3.76136]
["bitfinex","ETHUSD",1730224429748,0.0394643,2658.9,2658.4,7.52314]
["bitfinex","ETHUSD",1730224430046,3.68802001,2658.9,2658.4,7.52314]
["bitfinex","ETHUSD",1730224430417,3.68802001,2658.9,2658.5,3.76151]
["bitfinex","ETHUSD",1730224430840,8.35791401,2658.9,2658.4,3.76158]
["bitfinex","ETHUSD",1730224431042,3.76113,2658.8,2658.3,3.76167]
["bitfinex","ETHUSD",1730224431352,3.80072902,2658.8,2658.2,19.62]
["bitfinex","ETHUSD",1730224431557,7.56194902,2658.8,2658.3,3.76179]
["bitfinex","ETHUSD",1730224431940,3.80072902,2658.8,2658.2,19.62]
["bitfinex","ETHUSD",1730224432148,3.76129,2658.7,2658.2,23.38193]
["bitfinex","ETHUSD",1730224432522,0.0394774,2658.6,2658.3,3.76176]
["bitfinex","ETHUSD",1730224432949,0.0394774,2658.6,2658.3,3.755403]
["bitfinex","ETHUSD",1730224433557,0.0394774,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1730224433732,1.6399,2659.0,2658.6,3.76128]
["bitfinex","ETHUSD",1730224433934,1.6399,2659.0,2658.7,3.76121]
["bitfinex","ETHUSD",1730224434852,1.6399,2659.0,2658.6,3.76137]
["bitfinex","ETHUSD",1730224435235,1.6399,2659.0,2658.4,1.5308]
["bitfinex","ETHUSD",1730224435567,1.5542,2659.3,2659.0,3.76073]
["bitfinex","ETHUSD",1730224436452,2.21883149,2659.6,2659.3,3.76032]
["bitfinex","ETHUSD",1730224436661,2.21883149,2659.6,2659.4,3.76021]
["bitfinex","ETHUSD",1730224436826,2.21883149,2659.6,2659.2,3.76052]
["bitfinex","ETHUSD",1730224436827,2.21883149,2659.6,2659.3,3.76038]
["bitfinex","ETHUSD",1730224437026,2.21883149,2659.6,2659.2,3.76052]
["bitfinex","ETHUSD",1730224437027,1.6302,2659.6,2659.2,3.76045]
["bitfinex","ETHUSD",1730224437231,3.64855571,2659.5,2659.2,3.76045]
["bitfinex","ETHUSD",1730224439153,1.6302,2659.6,2659.2,3.76045]
["bitfinex","ETHUSD",1730224439479,0.58851228,2659.8,2659.5,3.75998]
["bitfinex","ETHUSD",1730224439977,4.29823228,2659.8,2659.3,3.76025]
["bitfinex","ETHUSD",1730224440269,3.64855571,2659.5,2659.1,3.76055]
["bitfinex","ETHUSD",1730224441310,3.64855571,2659.5,2659.1,23.38055]
["bitfinex","ETHUSD",1730224441624,7.40865571,2659.5,2659.1,23.38055]
["bitfinex","ETHUSD",1730224441983,0.04004028,2659.4,2659.1,19.62]
["bitfinex","ETHUSD",1730224442297,0.04004028,2659.4,2659.1,23.3806]
["bitfinex","ETHUSD",1730224443318,0.04004028,2659.4,2659.1,27.14119]
["bitfinex","ETHUSD",1730224443527,0.04004028,2659.4,2659.2,3.76041]
["bitfinex","ETHUSD",1730224443692,0.04004028,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1730224443897,4.23706775,2659.8,2659.5,3.75999]
["bitfinex","ETHUSD",1730224444298,4.23706775,2659.8,2659.4,3.76023]
["bitfinex","ETHUSD",1730224444603,3.64855571,2659.8,2659.4,3.76023]
["bitfinex","ETHUSD",1730224444822,7.40831571,2659.8,2659.3,3.76027]
["bitfinex","ETHUSD",1730224445028,3.75991,2659.7,2659.2,7.52096]
["bitfinex","ETHUSD",1730224445414,3.75991,2659.7,2659.3,3.76037]
["bitfinex","ETHUSD",1730224446039,7.40825571,2659.8,2659.4,3.76024]
["bitfinex","ETHUSD",1730224446333,1.6106,2659.9,2659.4,3.76024]
["bitfinex","ETHUSD",1730224446543,1.6106,2659.9,2659.5,3.76001]
["bitfinex","ETHUSD",1730224446913,3.64855571,2659.8,2659.4,3.76024]
["bitfinex","ETHUSD",1730224447322,3.64855571,2659.8,2659.4,3.76016]
["bitfinex","ETHUSD",1730224447509,3.64855571,2659.5,2659.2,3.76042]
["bitfinex","ETHUSD",1730224447710,3.64855571,2659.5,2659.1,19.62]
["bitfinex","ETHUSD",1730224447913,3.64855571,2659.5,2659.2,3.76046]
["bitfinex","ETHUSD",1730224448347,0.03888154,2659.4,2659.2,3.76046]
["bitfinex","ETHUSD",1730224449113,0.03888154,2659.4,2659.2,3.76045]
["bitfinex","ETHUSD",1730224449309,3.75983,2659.7,2659.2,3.76045]
["bitfinex","ETHUSD",1730224449518,0.0388088,2659.3,2659.2,3.76045]
["bitfinex","ETHUSD",1730224449720,3.64855571,2659.8,2659.2,3.172109]
["bitfinex","ETHUSD",1730224449920,0.03880851,2659.3,2659.2,6.932629]
["bitfinex","ETHUSD",1730224450126,3.64855571,2659.8,2659.5,3.76]
["bitfinex","ETHUSD",1730224450752,3.64855571,2659.8,2659.6,3.75993]
["bitfinex","ETHUSD",1730224450912,3.64855571,2659.8,2659.5,3.76]
["bitfinex","ETHUSD",1730224451414,3.64855571,2659.8,2659.5,7.52003]
["bitfinex","ETHUSD",1730224452327,0.58848145,2660.0,2659.8,3.7596]
["bitfinex","ETHUSD",1730224452761,0.58848145,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1730224453355,0.58848145,2660.0,2659.8,3.7596]
["bitfinex","ETHUSD",1730224453931,0.58848145,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1730224454161,1.5288,2660.3,2659.8,3.7596]
["bitfinex","ETHUSD",1730224454358,9.57863766,2660.5,2660.0,3.75938]
["bitfinex","ETHUSD",1730224454561,3.75884,2660.4,2660.0,3.75938]
["bitfinex","ETHUSD",1730224455441,5.81993766,2660.5,2659.6,5.35314]
["bitfinex","ETHUSD",1730224455748,3.75889,2660.4,2659.9,3.75946]
["bitfinex","ETHUSD",1730224456233,9.57862766,2660.5,2660.0,3.75929]
["bitfinex","ETHUSD",1730224456430,2.17138195,2660.5,2660.2,3.75904]
["bitfinex","ETHUSD",1730224456748,0.58838195,2660.5,2660.2,3.75904]
["bitfinex","ETHUSD",1730224456947,0.58838195,2660.5,2660.3,3.75897]
["bitfinex","ETHUSD",1730224457160,0.58838195,2660.5,2660.2,3.75904]
["bitfinex","ETHUSD",1730224457366,0.58838195,2660.5,2660.2,7.51808]
["bitfinex","ETHUSD",1730224457542,0.58838195,2660.5,2660.2,3.75904]
["bitfinex","ETHUSD",1730224458125,1.39892514,2660.5,2659.8,5.39689]
["bitfinex","ETHUSD",1730224458331,5.29742,2660.2,2659.7,3.7597]
["bitfinex","ETHUSD",1730224458530,5.29742,2660.2,2659.8,3.75966]
["bitfinex","ETHUSD",1730224458763,5.29742,2660.2,2659.8,3.75853472]
["bitfinex","ETHUSD",1730224459125,3.75932,2660.1,2659.6,6.75987]
["bitfinex","ETHUSD",1730224459329,3.75932,2660.1,2659.7,3.7598]
["bitfinex","ETHUSD",1730224459552,3.75941,2660.0,2659.5,5.39739]
["bitfinex","ETHUSD",1730224459894,3.64855571,2660.0,2659.5,3.76007]
["bitfinex","ETHUSD",1730224460197,3.64855571,2660.0,2659.2,21.1857]
["bitfinex","ETHUSD",1730224460198,3.75963,2659.9,2659.4,3.76011]
["bitfinex","ETHUSD",1730224460408,3.75963,2659.9,2659.3,19.62]
["bitfinex","ETHUSD",1730224460409,4.50049857,2659.8,2659.3,19.62]
["bitfinex","ETHUSD",1730224460693,7.40843571,2659.7,2659.3,23.38037]
["bitfinex","ETHUSD",1730224461584,3.64855571,2659.7,2659.3,23.38037]
["bitfinex","ETHUSD",1730224461786,5.29084,2659.6,2659.3,19.62]
["bitfinex","ETHUSD",1730224461956,3.76014,2659.5,2659.3,19.62]
["bitfinex","ETHUSD",1730224462159,1.26995357,2659.5,2659.3,19.62]
["bitfinex","ETHUSD",1730224462801,5.03005357,2659.5,2659.3,19.62]
["bitfinex","ETHUSD",1730224463101,12.43883928,2659.5,2659.0,3.76072]
["bitfinex","ETHUSD",1730224463301,3.64855571,2659.3,2658.8,3.761]
["bitfinex","ETHUSD",1730224463515,7.40899571,2659.3,2658.8,3.761]
["bitfinex","ETHUSD",1730224463710,0.03880505,2659.2,2658.8,3.761]
["bitfinex","ETHUSD",1730224464004,8.6568103,2659.3,2658.8,3.761]
["bitfinex","ETHUSD",1730224464302,0.03879214,2659.2,2658.8,3.761]
["bitfinex","ETHUSD",1730224464773,8.6567703,2659.3,2658.8,3.761]
["bitfinex","ETHUSD",1730224464971,0.03871546,2659.1,2658.8,3.761]
["bitfinex","ETHUSD",1730224465175,0.03877625,2659.2,2658.8,3.761]
["bitfinex","ETHUSD",1730224465378,0.03865467,2659.0,2658.8,7.52201]
["bitfinex","ETHUSD",1730224465572,8.6568303,2659.3,2658.8,7.52201]
["bitfinex","ETHUSD",1730224465771,0.03859387,2658.9,2658.8,7.52201]
["bitfinex","ETHUSD",1730224466303,0.03858493,2658.9,2658.8,3.761]
["bitfinex","ETHUSD",1730224466673,8.6568303,2659.3,2658.8,3.761]
["bitfinex","ETHUSD",1730224466879,0.86568303,2659.2,2658.9,3.7609]
["bitfinex","ETHUSD",1730224467662,0.86568303,2659.2,2658.8,3.761]
["bitfinex","ETHUSD",1730224468109,0.86568303,2659.2,2658.8,7.52201]
["bitfinex","ETHUSD",1730224468265,3.64855571,2659.3,2659.0,3.76075]
["bitfinex","ETHUSD",1730224468470,3.64855571,2659.3,2658.9,3.76095]
["bitfinex","ETHUSD",1730224468679,3.64855571,2659.3,2658.9,7.5219]
["bitfinex","ETHUSD",1730224468904,3.64855571,2659.3,2659.0,3.7608]
["bitfinex","ETHUSD",1730224469084,3.64855571,2659.3,2658.9,3.76095]
["bitfinex","ETHUSD",1730224469287,3.64855571,2659.3,2659.0,3.76081]
["bitfinex","ETHUSD",1730224469487,8.93933571,2659.6,2659.1,3.76058]
["bitfinex","ETHUSD",1730224469802,8.93933571,2659.6,2658.6,5.32766]
["bitfinex","ETHUSD",1730224469803,1.5308,2659.6,2658.7,3.0]
["bitfinex","ETHUSD",1730224470102,3.64855571,2659.8,2659.5,3.7601]
["bitfinex","ETHUSD",1730224470308,1.6582,2659.9,2659.6,3.75996]
["bitfinex","ETHUSD",1730224470468,1.6582,2659.9,2659.5,3.76008]
["bitfinex","ETHUSD",1730224470674,5.41775,2659.9,2659.4,3.76022]
["bitfinex","ETHUSD",1730224470893,5.41775,2659.9,2659.5,3.76006]
["bitfinex","ETHUSD",1730224471207,6.70031757,2659.9,2659.5,3.76006]
["bitfinex","ETHUSD",1730224472381,6.70031757,2659.9,2659.4,7.52039]
["bitfinex","ETHUSD",1730224472587,3.64855571,2659.7,2659.2,3.76047]
["bitfinex","ETHUSD",1730224472811,3.64855571,2659.5,2659.2,3.76045]
["bitfinex","ETHUSD",1730224473006,7.40837571,2659.7,2659.2,3.76045]
["bitfinex","ETHUSD",1730224473714,5.30675571,2659.9,2658.8,1.5121]
["bitfinex","ETHUSD",1730224473888,5.30675571,2659.9,2659.7,3.75981]
["bitfinex","ETHUSD",1730224473889,1.6582,2659.9,2659.7,3.75981]
["bitfinex","ETHUSD",1730224474085,1.6582,2659.9,2659.6,3.75983]
["bitfinex","ETHUSD",1730224474283,1.6582,2659.9,2659.6,7.51972]
["bitfinex","ETHUSD",1730224474596,1.6582,2659.9,2659.7,3.75982]
["bitfinex","ETHUSD",1730224474795,3.64855571,2659.8,2659.4,3.76015]
["bitfinex","ETHUSD",1730224476013,7.40824571,2659.8,2659.4,3.76015]
["bitfinex","ETHUSD",1730224476510,3.75985,2659.7,2659.3,3.7603]
["bitfinex","ETHUSD",1730224476908,3.64855571,2659.5,2659.1,3.76059]
["bitfinex","ETHUSD",1730224477079,3.64855571,2659.5,2659.2,3.76051]
["bitfinex","ETHUSD",1730224477410,3.64855571,2659.5,2659.0,3.76072]
["bitfinex","ETHUSD",1730224477411,1.5661,2659.4,2659.0,3.76072]
["bitfinex","ETHUSD",1730224477586,5.32634,2659.4,2659.0,3.76079]
["bitfinex","ETHUSD",1730224478391,0.03748269,2659.3,2659.0,3.76079]
["bitfinex","ETHUSD",1730224478716,5.32634,2659.4,2659.0,3.76079]
["bitfinex","ETHUSD",1730224478911,3.7604,2659.3,2658.9,3.76093]
["bitfinex","ETHUSD",1730224479113,0.89748957,2659.3,2658.9,3.76093]
["bitfinex","ETHUSD",1730224479316,0.03740701,2659.2,2658.9,3.76089]
["bitfinex","ETHUSD",1730224479484,3.79793701,2659.2,2658.8,3.76107]
["bitfinex","ETHUSD",1730224479679,0.03740701,2659.2,2658.8,3.76107]
["bitfinex","ETHUSD",1730224480018,3.76039,2659.3,2658.9,3.76088]
["bitfinex","ETHUSD",1730224480221,0.03734622,2659.1,2658.9,3.76088]
["bitfinex","ETHUSD",1730224480381,3.76039,2659.3,2658.9,3.76088]
["bitfinex","ETHUSD",1730224480703,5.03390457,2659.3,2658.8,3.76108]
["bitfinex","ETHUSD",1730224480910,0.03740701,2659.2,2658.8,3.76096]
["bitfinex","ETHUSD",1730224481282,8.79438457,2659.3,2658.8,3.76096]
["bitfinex","ETHUSD",1730224481477,0.03734622,2659.1,2658.8,3.76096]
["bitfinex","ETHUSD",1730224481823,5.03390457,2659.3,2658.8,7.52197]
["bitfinex","ETHUSD",1730224481984,0.03726556,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1730224482511,3.76039,2659.3,2658.9,3.76095]
["bitfinex","ETHUSD",1730224482819,0.03726556,2659.0,2658.7,3.76114]
["bitfinex","ETHUSD",1730224483004,8.68247128,2659.3,2658.8,3.76097]
["bitfinex","ETHUSD",1730224483181,0.03720476,2658.9,2658.8,3.75496245]
["bitfinex","ETHUSD",1730224483382,8.68247128,2659.3,2658.9,3.76093]
["bitfinex","ETHUSD",1730224484007,1.27352557,2659.3,2659.0,3.7608]
["bitfinex","ETHUSD",1730224484190,1.5661,2659.4,2659.0,3.76073]
["bitfinex","ETHUSD",1730224484393,5.3264,2659.4,2658.9,3.76093]
["bitfinex","ETHUSD",1730224484608,5.3264,2659.4,2659.0,3.76075]
["bitfinex","ETHUSD",1730224485279,3.64855571,2659.3,2658.8,3.76101]
["bitfinex","ETHUSD",1730224485590,0.89749557,2659.2,2658.9,3.76089]
["bitfinex","ETHUSD",1730224486507,0.89749557,2659.2,2658.9,3.76086]
["bitfinex","ETHUSD",1730224486706,3.64855571,2659.3,2659.0,3.76079]
["bitfinex","ETHUSD",1730224491588,3.76104,2658.9,2658.2,23.3819]
["bitfinex","ETHUSD",1730224491943,7.40988571,2658.7,2658.2,3.76193]
["bitfinex","ETHUSD",1730224492091,4.76566128,2658.7,2658.3,3.76177]
["bitfinex","ETHUSD",1730224492427,8.52689128,2658.7,2658.3,3.76177]
["bitfinex","ETHUSD",1730224492626,4.76566128,2658.7,2658.2,3.76182]
["bitfinex","ETHUSD",1730224492795,4.76566128,2658.7,2658.0,1.5365]
["bitfinex","ETHUSD",1730224492990,3.64855571,2658.7,2658.3,3.76172]
["bitfinex","ETHUSD",1730224493191,3.64855571,2658.7,2658.3,3.76171]
["bitfinex","ETHUSD",1730224493420,0.03693436,2658.6,2658.3,3.76171]
["bitfinex","ETHUSD",1730224493689,8.92717571,2658.5,2658.2,3.0]
["bitfinex","ETHUSD",1730224493892,8.92717571,2658.5,2657.9,3.76226]
["bitfinex","ETHUSD",1730224493893,4.65817101,2658.4,2657.9,3.76226]
["bitfinex","ETHUSD",1730224494127,3.76186,2658.3,2657.8,3.76249]
["bitfinex","ETHUSD",1730224494327,7.41041571,2658.3,2657.8,3.76249]
["bitfinex","ETHUSD",1730224494502,0.03666722,2658.2,2657.9,3.76236]
["bitfinex","ETHUSD",1730224494699,0.89641101,2658.4,2657.9,3.76236]
["bitfinex","ETHUSD",1730224495002,0.03660638,2658.1,2658.0,6.76222]
["bitfinex","ETHUSD",1730224495327,1.5171,2658.5,2658.1,3.762]
["bitfinex","ETHUSD",1730224495490,1.5171,2658.5,2658.1,3.76208]
["bitfinex","ETHUSD",1730224495991,1.5171,2658.8,2658.6,3.76136]
["bitfinex","ETHUSD",1730224496188,5.16565571,2659.1,2658.6,3.76136]
["bitfinex","ETHUSD",1730224496418,7.40951571,2658.9,2658.5,3.76146]
["bitfinex","ETHUSD",1730224497448,7.40951571,2658.9,2658.4,6.76164]
["bitfinex","ETHUSD",1730224498370,7.40951571,2658.9,2658.5,3.76147]
["bitfinex","ETHUSD",1730224498675,3.76111,2658.8,2658.4,6.76165]
["bitfinex","ETHUSD",1730224499023,3.76124,2658.7,2658.4,3.0]
["bitfinex","ETHUSD",1730224499351,8.99364571,2658.6,2658.2,3.76188]
["bitfinex","ETHUSD",1730224499736,5.23225571,2658.6,2658.2,7.52373]
["bitfinex","ETHUSD",1730224500059,3.64855571,2658.6,2658.2,3.76185]
["bitfinex","ETHUSD",1730224500369,3.76105,2658.9,2658.4,3.76156]
["bitfinex","ETHUSD",1730224500865,7.40960571,2658.9,2658.4,3.76156]
["bitfinex","ETHUSD",1730224501064,4.71195713,2658.8,2658.4,3.76156]
["bitfinex","ETHUSD",1730224501282,0.95085713,2658.8,2658.2,3.0]
["bitfinex","ETHUSD",1730224501476,3.76124,2658.7,2658.3,3.76178]
["bitfinex","ETHUSD",1730224502130,0.95085713,2658.8,2658.3,3.76167]
["bitfinex","ETHUSD",1730224502541,4.71201713,2658.8,2658.3,3.76167]
["bitfinex","ETHUSD",1730224502768,3.76124,2658.7,2658.3,3.76167]
["bitfinex","ETHUSD",1730224503128,4.71196713,2658.8,2658.4,3.76164]
["bitfinex","ETHUSD",1730224503654,0.95085713,2658.8,2658.3,3.76167]
["bitfinex","ETHUSD",1730224503854,4.71194713,2658.8,2658.4,3.76165]
["bitfinex","ETHUSD",1730224504244,4.71194713,2658.8,2658.3,3.76179]
["bitfinex","ETHUSD",1730224504883,4.71194713,2658.8,2658.3,7.52351]
["bitfinex","ETHUSD",1730224505270,4.71194713,2658.8,2658.3,3.76172]
["bitfinex","ETHUSD",1730224506170,4.71194713,2658.8,2658.3,3.76171]
["bitfinex","ETHUSD",1730224506329,4.71194713,2658.8,2658.4,3.76162]
["bitfinex","ETHUSD",1730224506846,4.71194713,2658.8,2658.1,3.76197]
["bitfinex","ETHUSD",1730224507161,5.36598,2658.5,2658.0,5.3871]
["bitfinex","ETHUSD",1730224507343,5.36598,2658.5,2658.1,3.76207]
["bitfinex","ETHUSD",1730224508266,0.03553305,2658.4,2658.1,3.76207]
["bitfinex","ETHUSD",1730224509184,0.03553305,2658.4,2658.1,3.76198]
["bitfinex","ETHUSD",1730224509390,0.03553305,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1730224509764,1.5906,2658.8,2658.3,3.7618]
["bitfinex","ETHUSD",1730224510086,1.5906,2658.8,2658.2,3.76184]
["bitfinex","ETHUSD",1730224510383,0.0357155,2658.7,2658.6,3.76131]
["bitfinex","ETHUSD",1730224510758,1.5906,2659.1,2658.8,3.76102]
["bitfinex","ETHUSD",1730224511163,1.5906,2659.1,2658.7,3.7611]
["bitfinex","ETHUSD",1730224511359,1.5906,2659.3,2659.0,3.76077]
["bitfinex","ETHUSD",1730224511560,1.5906,2659.3,2658.9,3.76089]
["bitfinex","ETHUSD",1730224512551,1.5906,2659.3,2658.9,3.76088]
["bitfinex","ETHUSD",1730224512753,5.35109,2659.3,2658.8,3.76099]
["bitfinex","ETHUSD",1730224512964,3.64855571,2659.1,2658.6,3.76137]
["bitfinex","ETHUSD",1730224513163,3.64855571,2659.1,2658.7,3.76122]
["bitfinex","ETHUSD",1730224513582,7.40922571,2659.1,2658.7,3.76122]
["bitfinex","ETHUSD",1730224513950,3.76059,2659.2,2658.7,3.76123]
["bitfinex","ETHUSD",1730224514147,8.99954571,2659.3,2658.7,3.76109]
["bitfinex","ETHUSD",1730224514558,3.76065,2659.2,2658.6,3.76137]
["bitfinex","ETHUSD",1730224514891,4.34923848,2659.2,2658.8,3.76108]
["bitfinex","ETHUSD",1730224515268,0.58858848,2659.2,2658.6,4.5064]
["bitfinex","ETHUSD",1730224515476,9.03713571,2659.7,2659.1,3.76066]
["bitfinex","ETHUSD",1730224515787,3.76003,2659.6,2659.1,7.52125]
["bitfinex","ETHUSD",1730224515990,3.76003,2659.6,2659.1,3.76059]
["bitfinex","ETHUSD",1730224516373,3.76003,2659.6,2659.1,3.76058]
["bitfinex","ETHUSD",1730224517008,3.76011,2659.5,2659.1,3.76058]
["bitfinex","ETHUSD",1730224517165,3.76025,2659.4,2658.9,3.76087]
["bitfinex","ETHUSD",1730224517897,3.76025,2659.4,2658.8,3.0]
["bitfinex","ETHUSD",1730224517898,1.582,2659.2,2658.8,3.0]
["bitfinex","ETHUSD",1730224518215,1.582,2659.2,2658.7,3.76115]
["bitfinex","ETHUSD",1730224518216,5.34253,2659.2,2658.7,3.76115]
["bitfinex","ETHUSD",1730224518589,5.34253,2659.2,2658.5,6.76142]
["bitfinex","ETHUSD",1730224518791,3.76075,2659.1,2658.7,3.76121]
["bitfinex","ETHUSD",1730224519197,0.03363659,2659.0,2658.7,3.76115]
["bitfinex","ETHUSD",1730224519398,0.03363659,2659.0,2658.8,3.76109]
["bitfinex","ETHUSD",1730224519604,0.39234909,2659.4,2658.9,3.76093]
["bitfinex","ETHUSD",1730224519787,3.76031,2659.4,2658.8,0.752224]
["bitfinex","ETHUSD",1730224519992,3.76031,2659.4,2658.8,4.513304]
["bitfinex","ETHUSD",1730224520196,3.76031,2659.4,2658.8,3.76108]
["bitfinex","ETHUSD",1730224520709,3.76042,2659.3,2658.8,3.76108]
["bitfinex","ETHUSD",1730224521911,7.52089,2659.3,2658.8,3.76108]
["bitfinex","ETHUSD",1730224522116,3.76061,2659.2,2658.6,27.14258]
["bitfinex","ETHUSD",1730224522285,3.64855571,2659.0,2658.6,19.62]
["bitfinex","ETHUSD",1730224522487,3.76095,2658.9,2658.6,19.62]
["bitfinex","ETHUSD",1730224522687,7.40946571,2659.0,2658.6,19.62]
["bitfinex","ETHUSD",1730224522911,3.64855571,2659.0,2658.6,19.62]
["bitfinex","ETHUSD",1730224523188,3.64855571,2659.0,2658.3,3.76179]
["bitfinex","ETHUSD",1730224523189,7.40975571,2658.8,2658.3,3.76179]
["bitfinex","ETHUSD",1730224523609,0.03338406,2658.7,2658.3,3.76179]
["bitfinex","ETHUSD",1730224524091,0.03570348,2658.6,2658.3,3.76179]
["bitfinex","ETHUSD",1730224524288,3.76117,2658.8,2658.3,7.52351]
["bitfinex","ETHUSD",1730224524503,0.03338406,2658.7,2658.5,3.7615]
["bitfinex","ETHUSD",1730224524698,5.35167,2659.1,2658.6,3.76127]
["bitfinex","ETHUSD",1730224524901,0.58853607,2659.7,2658.7,3.0]
["bitfinex","ETHUSD",1730224524902,2.20003607,2659.7,2658.7,3.0]
["bitfinex","ETHUSD",1730224525103,0.58853607,2659.7,2659.4,3.76023]
["bitfinex","ETHUSD",1730224525365,0.58853607,2659.7,2659.3,3.76038]
["bitfinex","ETHUSD",1730224525366,0.39231218,2659.6,2659.3,3.76038]
["bitfinex","ETHUSD",1730224525638,1.6115,2659.9,2659.4,6.76019]
["bitfinex","ETHUSD",1730224525805,1.6115,2659.9,2659.3,3.76038]
["bitfinex","ETHUSD",1730224525806,1.6115,2659.9,2659.2,1.5847]
["bitfinex","ETHUSD",1730224526002,1.6115,2659.9,2659.5,3.7601]
["bitfinex","ETHUSD",1730224526610,1.6115,2659.9,2659.5,7.5202]
["bitfinex","ETHUSD",1730224526812,1.6115,2659.9,2659.5,3.7601]
["bitfinex","ETHUSD",1730224527018,1.6115,2659.9,2659.5,3.76002]
["bitfinex","ETHUSD",1730224527332,2.10518227,2660.1,2659.6,3.75982]
["bitfinex","ETHUSD",1730224527489,0.58848227,2660.1,2659.6,1.928382]
["bitfinex","ETHUSD",1730224527689,0.58848227,2660.1,2659.9,3.75942]
["bitfinex","ETHUSD",1730224528126,0.58848227,2660.1,2659.8,3.75964]
["bitfinex","ETHUSD",1730224528351,0.58848227,2660.1,2659.7,23.37981]
["bitfinex","ETHUSD",1730224529004,0.58848227,2660.1,2659.7,27.13955]
["bitfinex","ETHUSD",1730224529208,0.58848227,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1730224529403,0.58848227,2660.1,2660.0,6.75939]
["bitfinex","ETHUSD",1730224530630,1.5987,2660.5,2660.1,3.75918]
["bitfinex","ETHUSD",1730224530815,1.5987,2660.5,2660.1,3.0]
["bitfinex","ETHUSD",1730224531015,9.00603571,2660.5,2660.1,3.0]
["bitfinex","ETHUSD",1730224531267,12.76481571,2660.5,2660.1,3.0]
["bitfinex","ETHUSD",1730224531528,9.00603571,2660.5,2660.1,3.0]
["bitfinex","ETHUSD",1730224531689,12.76482571,2660.5,2660.1,3.0]
["bitfinex","ETHUSD",1730224531888,3.64855571,2660.2,2659.7,19.62]
["bitfinex","ETHUSD",1730224532129,5.40647,2660.1,2659.8,3.0]
["bitfinex","ETHUSD",1730224532345,5.40647,2660.1,2659.7,19.62]
["bitfinex","ETHUSD",1730224532491,3.75908,2660.3,2659.7,19.62]
["bitfinex","ETHUSD",1730224532839,3.75907,2660.3,2659.8,3.37902124]
["bitfinex","ETHUSD",1730224533536,3.75907,2660.3,2659.6,6.75985]
["bitfinex","ETHUSD",1730224533537,8.45094167,2660.3,2659.6,6.75985]
["bitfinex","ETHUSD",1730224533842,5.39382,2659.9,2659.3,19.62]
["bitfinex","ETHUSD",1730224534136,5.39382,2659.9,2659.3,3.0]
["bitfinex","ETHUSD",1730224534435,3.75975,2659.8,2659.3,3.0]
["bitfinex","ETHUSD",1730224534635,5.03996257,2659.8,2659.3,3.0]
["bitfinex","ETHUSD",1730224534798,1.28021257,2659.8,2659.5,3.0]
["bitfinex","ETHUSD",1730224535946,1.28021257,2659.8,2659.3,3.0]
["bitfinex","ETHUSD",1730224536117,3.75998,2659.6,2659.1,5.34493]
["bitfinex","ETHUSD",1730224536318,3.64855571,2659.4,2659.0,3.7607]
["bitfinex","ETHUSD",1730224536547,7.40880571,2659.4,2658.8,5.39978]
["bitfinex","ETHUSD",1730224536850,7.40890571,2659.4,2658.9,3.76093]
["bitfinex","ETHUSD",1730224537058,7.40890571,2659.4,2658.9,3.76095]
["bitfinex","ETHUSD",1730224537059,7.40884571,2659.4,2658.9,3.76095]
["bitfinex","ETHUSD",1730224537236,3.76068,2659.1,2658.7,3.76116]
["bitfinex","ETHUSD",1730224537415,7.40923571,2659.1,2658.6,3.76136]
["bitfinex","ETHUSD",1730224537806,7.40923571,2659.1,2658.5,3.76141]
["bitfinex","ETHUSD",1730224538011,7.40923571,2659.1,2658.7,3.7612]
["bitfinex","ETHUSD",1730224538211,3.76088,2659.0,2658.3,1.5128]
["bitfinex","ETHUSD",1730224538413,3.76088,2659.0,2658.5,3.76149]
["bitfinex","ETHUSD",1730224538414,4.66019357,2659.0,2658.5,3.76149]
["bitfinex","ETHUSD",1730224538613,3.76097,2658.9,2658.5,3.76149]
["bitfinex","ETHUSD",1730224538927,1.5382,2658.8,2658.3,3.76169]
["bitfinex","ETHUSD",1730224539123,5.2993,2658.8,2658.3,3.76169]
["bitfinex","ETHUSD",1730224539332,1.5382,2658.8,2658.4,3.76165]
["bitfinex","ETHUSD",1730224540732,2.52290993,2658.8,2658.4,3.76165]
["bitfinex","ETHUSD",1730224540913,6.28400993,2658.8,2658.4,3.76165]
["bitfinex","ETHUSD",1730224541308,2.52290993,2658.8,2658.4,3.76165]
["bitfinex","ETHUSD",1730224541523,2.52290993,2658.8,2658.5,3.76151]
["bitfinex","ETHUSD",1730224543469,1.5062,2659.5,2659.1,3.76054]
["bitfinex","ETHUSD",1730224543764,1.5062,2659.5,2659.2,3.76045]
["bitfinex","ETHUSD",1730224543963,3.75978,2659.8,2659.1,3.76054]
["bitfinex","ETHUSD",1730224543964,1.5062,2659.8,2659.4,3.76018]
["bitfinex","ETHUSD",1730224544168,2.77358557,2659.8,2659.4,3.76018]
["bitfinex","ETHUSD",1730224544364,3.16605461,2659.8,2659.4,3.76018]
["bitfinex","ETHUSD",1730224544569,6.92576461,2659.8,2659.3,7.52059]
["bitfinex","ETHUSD",1730224544741,6.92576461,2659.8,2659.4,3.76024]
["bitfinex","ETHUSD",1730224544941,3.16605461,2659.8,2659.1,5.40754]
["bitfinex","ETHUSD",1730224545143,11.16866571,2659.6,2659.2,3.0]
["bitfinex","ETHUSD",1730224545470,3.76004,2659.6,2659.2,3.0]
["bitfinex","ETHUSD",1730224546935,3.76004,2659.6,2659.2,6.76052]
["bitfinex","ETHUSD",1730224548647,3.75982,2659.7,2659.1,6.76065]
["bitfinex","ETHUSD",1730224548849,5.06671348,2659.6,2659.1,6.76065]
["bitfinex","ETHUSD",1730224549674,3.7601,2659.5,2659.1,3.0]
["bitfinex","ETHUSD",1730224549875,1.5542,2659.4,2658.8,19.62]
["bitfinex","ETHUSD",1730224550083,1.5542,2659.4,2659.0,3.7608]
["bitfinex","ETHUSD",1730224550285,3.64855571,2659.5,2659.1,5.31319]
["bitfinex","ETHUSD",1730224550481,3.64855571,2659.5,2659.1,9.07378]
["bitfinex","ETHUSD",1730224550679,3.64855571,2659.5,2659.1,5.31319]
["bitfinex","ETHUSD",1730224550921,3.64855571,2659.5,2659.1,1.5526]
["bitfinex","ETHUSD",1730224551205,1.30668348,2659.6,2659.1,1.5526]
["bitfinex","ETHUSD",1730224551403,1.98206904,2659.8,2659.5,3.76008]
["bitfinex","ETHUSD",1730224551711,1.98206904,2659.8,2659.4,3.76023]
["bitfinex","ETHUSD",1730224551712,2.1637619,2659.8,2659.4,3.76023]
["bitfinex","ETHUSD",1730224551997,1.5896,2660.3,2660.0,3.75939]
["bitfinex","ETHUSD",1730224552203,1.5896,2660.3,2659.9,3.75943]
["bitfinex","ETHUSD",1730224552404,0.39255465,2660.3,2660.0,3.75932]
["bitfinex","ETHUSD",1730224552770,0.39255465,2660.3,2660.0,3.0]
["bitfinex","ETHUSD",1730224553673,0.39255465,2660.3,2659.9,3.7595]
["bitfinex","ETHUSD",1730224553863,0.39255465,2660.3,2660.0,3.0]
["bitfinex","ETHUSD",1730224554059,0.80769512,2660.3,2660.0,3.0]
["bitfinex","ETHUSD",1730224554264,8.21532083,2660.3,2659.7,6.75971]
["bitfinex","ETHUSD",1730224554611,1.5562,2660.1,2659.6,3.7599]
["bitfinex","ETHUSD",1730224554901,1.5562,2660.1,2659.7,10.51945]
["bitfinex","ETHUSD",1730224555101,1.5562,2660.1,2659.8,3.7596]
["bitfinex","ETHUSD",1730224555769,1.5562,2660.1,2659.8,3.75966]
["bitfinex","ETHUSD",1730224556187,1.5562,2660.1,2659.7,3.7598]
["bitfinex","ETHUSD",1730224556369,2.53336808,2660.1,2659.7,3.7598]
["bitfinex","ETHUSD",1730224556679,6.29264808,2660.1,2659.7,3.7598]
["bitfinex","ETHUSD",1730224557002,2.53336808,2660.1,2659.8,3.75959]
["bitfinex","ETHUSD",1730224557208,1.5562,2660.1,2659.8,3.75959]
["bitfinex","ETHUSD",1730224557510,1.5562,2660.1,2659.9,3.75946]
["bitfinex","ETHUSD",1730224558810,1.5562,2660.1,2659.7,3.75973]
["bitfinex","ETHUSD",1730224559169,4.45625083,2660.3,2659.8,5.37465]
["bitfinex","ETHUSD",1730224559170,8.21524083,2660.3,2659.8,5.37465]
["bitfinex","ETHUSD",1730224559668,3.75911,2660.2,2659.6,3.75982]
["bitfinex","ETHUSD",1730224559868,1.5214,2660.0,2659.7,3.75979]
["bitfinex","ETHUSD",1730224560299,1.5214,2660.0,2659.7,3.75975]
["bitfinex","ETHUSD",1730224560926,1.5214,2660.0,2659.8,3.7596]
["bitfinex","ETHUSD",1730224561094,1.5214,2660.0,2659.7,3.75975]
["bitfinex","ETHUSD",1730224561727,1.5214,2660.0,2659.6,3.0]
["bitfinex","ETHUSD",1730224562104,5.28079,2660.0,2659.6,6.75994]
["bitfinex","ETHUSD",1730224562299,6.184782,2660.0,2659.6,6.75994]
["bitfinex","ETHUSD",1730224562526,2.425392,2660.0,2659.6,6.75994]
["bitfinex","ETHUSD",1730224563430,9.83334771,2660.0,2659.6,3.0]
["bitfinex","ETHUSD",1730224563739,8.92935571,2660.0,2659.6,6.75993]
["bitfinex","ETHUSD",1730224564325,3.75954,2659.9,2659.6,3.0]
["bitfinex","ETHUSD",1730224564649,3.75954,2659.9,2658.9,23.38086]
["bitfinex","ETHUSD",1730224564650,1.5303,2659.6,2658.9,1.569]
["bitfinex","ETHUSD",1730224564957,1.5303,2659.6,2659.3,3.76029]
["bitfinex","ETHUSD",1730224565244,1.5303,2659.6,2659.3,7.5206]
["bitfinex","ETHUSD",1730224565409,1.5303,2659.6,2659.3,3.76029]
["bitfinex","ETHUSD",1730224566000,3.75965,2659.9,2659.7,3.75975]
["bitfinex","ETHUSD",1730224566001,1.5303,2659.9,2659.7,3.75975]
["bitfinex","ETHUSD",1730224566210,5.28964,2660.1,2659.7,3.75975]
["bitfinex","ETHUSD",1730224566431,6.23603905,2660.1,2659.7,3.75975]
["bitfinex","ETHUSD",1730224567200,6.23603905,2660.1,2659.7,7.51947]
["bitfinex","ETHUSD",1730224567201,2.47669905,2660.1,2659.7,7.51947]
["bitfinex","ETHUSD",1730224567908,2.47669905,2660.1,2659.7,3.75972]
["bitfinex","ETHUSD",1730224567909,6.23596905,2660.1,2659.7,3.75972]
["bitfinex","ETHUSD",1730224568118,9.88452476,2660.1,2659.7,3.75972]
["bitfinex","ETHUSD",1730224568807,0.98845248,2660.0,2659.6,8.32889]
["bitfinex","ETHUSD",1730224569007,0.98845248,2660.0,2659.7,3.7598]
["bitfinex","ETHUSD",1730224570255,6.12525476,2660.1,2659.7,7.51955]
["bitfinex","ETHUSD",1730224570543,6.12525476,2660.1,2659.7,3.75975]
["bitfinex","ETHUSD",1730224570843,3.75913,2660.2,2659.7,3.75968]
["bitfinex","ETHUSD",1730224571345,3.75913,2660.2,2659.8,3.7596]
["bitfinex","ETHUSD",1730224571847,12.71765571,2660.8,2660.3,3.75887]
["bitfinex","ETHUSD",1730224572140,12.71765571,2660.8,2660.5,3.75861]
["bitfinex","ETHUSD",1730224572141,1.5524,2660.8,2660.5,3.75861]
["bitfinex","ETHUSD",1730224572498,8.95925571,2660.8,2660.3,3.75886]
["bitfinex","ETHUSD",1730224572731,3.75844,2660.7,2660.2,1.5413]
["bitfinex","ETHUSD",1730224572975,3.75844,2660.7,2660.1,3.0]
["bitfinex","ETHUSD",1730224572976,3.64855571,2660.5,2660.0,3.75933]
["bitfinex","ETHUSD",1730224573266,7.40731571,2660.5,2660.0,3.75927]
["bitfinex","ETHUSD",1730224573473,4.76512828,2660.5,2660.1,3.7592]
["bitfinex","ETHUSD",1730224573830,1.11657257,2660.5,2660.1,3.7592]
["bitfinex","ETHUSD",1730224574070,1.11657257,2660.5,2660.2,3.75908]
["bitfinex","ETHUSD",1730224574235,1.11657257,2660.5,2659.9,1.6316]
["bitfinex","ETHUSD",1730224574236,3.64855571,2660.4,2659.9,1.6316]
["bitfinex","ETHUSD",1730224574431,3.64855571,2660.9,2659.5,5.30841]
["bitfinex","ETHUSD",1730224574432,7.40790571,2660.1,2659.5,5.30841]
["bitfinex","ETHUSD",1730224574637,7.40790571,2660.1,2659.7,3.75982]
["bitfinex","ETHUSD",1730224574851,7.40789571,2660.1,2659.6,3.75995]
["bitfinex","ETHUSD",1730224575033,3.75949,2660.0,2659.5,3.76004]
["bitfinex","ETHUSD",1730224575235,1.11673857,2659.9,2659.5,3.76004]
["bitfinex","ETHUSD",1730224575472,1.11673857,2659.9,2659.6,3.75993]
["bitfinex","ETHUSD",1730224575874,1.11673857,2659.9,2659.6,3.0]
["bitfinex","ETHUSD",1730224576168,4.87627857,2659.9,2659.4,6.76017]
["bitfinex","ETHUSD",1730224576404,4.87627857,2659.9,2659.4,3.0]
["bitfinex","ETHUSD",1730224576575,4.87627857,2659.9,2659.5,3.76009]
["bitfinex","ETHUSD",1730224576784,9.50911357,2659.8,2659.4,3.0]
["bitfinex","ETHUSD",1730224577069,3.75991,2659.7,2659.2,3.76043]
["bitfinex","ETHUSD",1730224577272,2.10082786,2659.8,2659.3,3.76038]
["bitfinex","ETHUSD",1730224577433,2.10082786,2659.8,2659.3,3.76024]
["bitfinex","ETHUSD",1730224577434,0.48762786,2659.8,2659.3,3.76024]
["bitfinex","ETHUSD",1730224577633,0.48762786,2659.8,2659.4,3.76022]
["bitfinex","ETHUSD",1730224578032,4.24731786,2659.8,2659.4,3.76022]
["bitfinex","ETHUSD",1730224578280,0.42473179,2659.7,2659.2,3.76048]
["bitfinex","ETHUSD",1730224578444,0.42473179,2659.7,2659.3,3.76037]
["bitfinex","ETHUSD",1730224579765,1.6132,2659.5,2659.2,3.76048]
["bitfinex","ETHUSD",1730224579969,1.6132,2659.5,2659.3,3.76036]
["bitfinex","ETHUSD",1730224581180,2.03793179,2659.7,2659.3,3.76036]
["bitfinex","ETHUSD",1730224581785,2.03793179,2659.7,2659.4,3.76023]
["bitfinex","ETHUSD",1730224582083,0.99338054,2659.6,2659.4,3.76023]
["bitfinex","ETHUSD",1730224582295,0.99338054,2659.6,2659.3,3.76037]
["bitfinex","ETHUSD",1730224582842,0.99338054,2659.6,2659.2,3.76048]
["bitfinex","ETHUSD",1730224583283,4.75335054,2659.6,2659.1,3.76055]
["bitfinex","ETHUSD",1730224583438,4.75335054,2659.6,2659.0,6.76071]
["bitfinex","ETHUSD",1730224583647,4.43931823,2659.5,2659.0,6.76071]
["bitfinex","ETHUSD",1730224583941,3.76042,2659.3,2659.0,3.0]
["bitfinex","ETHUSD",1730224584184,3.76042,2659.3,2658.8,9.11016]
["bitfinex","ETHUSD",1730224584396,3.76038,2659.4,2658.9,3.76082]
["bitfinex","ETHUSD",1730224584546,3.76038,2659.4,2658.9,3.76088]
["bitfinex","ETHUSD",1730224584886,0.80880639,2659.3,2658.9,3.76088]
["bitfinex","ETHUSD",1730224585059,0.80880639,2659.3,2659.0,3.76077]
["bitfinex","ETHUSD",1730224586401,0.80880639,2659.3,2659.1,3.76067]
["bitfinex","ETHUSD",1730224587876,8.08780394,2659.5,2659.1,3.76067]
["bitfinex","ETHUSD",1730224588101,8.08780394,2659.5,2659.0,3.76079]
["bitfinex","ETHUSD",1730224588779,11.84798394,2659.5,2659.0,3.76079]
["bitfinex","ETHUSD",1730224589004,8.08780394,2659.5,2659.0,3.76079]
["bitfinex","ETHUSD",1730224590186,3.76027,2659.4,2659.0,3.76079]
["bitfinex","ETHUSD",1730224590393,0.80879539,2659.4,2659.0,3.76079]
["bitfinex","ETHUSD",1730224591630,0.80879539,2659.4,2658.9,3.76088]
["bitfinex","ETHUSD",1730224591631,3.76042,2659.3,2658.9,3.76088]
["bitfinex","ETHUSD",1730224591928,1.5709,2659.2,2659.0,3.7608]
["bitfinex","ETHUSD",1730224592089,2.18490754,2659.2,2659.0,3.7608]
["bitfinex","ETHUSD",1730224592290,2.18490754,2659.2,2659.0,7.5215]
["bitfinex","ETHUSD",1730224592291,1.5709,2659.2,2659.0,7.5215]
["bitfinex","ETHUSD",1730224592731,1.5709,2659.2,2659.0,3.7607]
["bitfinex","ETHUSD",1730224593038,1.5709,2659.2,2658.9,6.76094]
["bitfinex","ETHUSD",1730224593997,1.5709,2659.2,2659.0,3.76079]
["bitfinex","ETHUSD",1730224594826,1.5709,2659.2,2659.0,7.5215]
["bitfinex","ETHUSD",1730224595332,2.40029539,2659.4,2659.1,3.76067]
["bitfinex","ETHUSD",1730224595636,1.5915,2659.4,2659.1,3.76064]
["bitfinex","ETHUSD",1730224596539,3.75948,2660.0,2659.0,1.598]
["bitfinex","ETHUSD",1730224596540,1.64,2660.0,2659.0,1.598]
["bitfinex","ETHUSD",1730224596706,1.64,2660.0,2659.6,3.75982]
["bitfinex","ETHUSD",1730224597032,1.64,2660.0,2659.0,1.598]
["bitfinex","ETHUSD",1730224597033,1.64,2660.0,2659.7,3.75981]
["bitfinex","ETHUSD",1730224597628,1.64,2660.0,2659.7,3.75972]
["bitfinex","ETHUSD",1730224598019,0.3915095,2660.1,2659.7,7.5194]
["bitfinex","ETHUSD",1730224598396,0.3915095,2660.1,2659.7,7.51941]
["bitfinex","ETHUSD",1730224598695,5.46807102,2660.1,2659.5,5.29688]
["bitfinex","ETHUSD",1730224598894,1.70878102,2660.1,2659.7,3.7598]
["bitfinex","ETHUSD",1730224599309,1.70878102,2660.1,2659.7,3.75973]
["bitfinex","ETHUSD",1730224600223,5.46810102,2660.1,2659.6,3.75996]
["bitfinex","ETHUSD",1730224600603,1.70878102,2660.1,2659.7,3.75979]
["bitfinex","ETHUSD",1730224600810,1.44901267,2660.0,2659.7,3.75979]
["bitfinex","ETHUSD",1730224601011,1.44901267,2660.0,2659.6,3.75995]
["bitfinex","ETHUSD",1730224601898,1.44901267,2660.0,2659.5,5.2969]
["bitfinex","ETHUSD",1730224602245,1.44901267,2660.0,2659.5,1.5369]
["bitfinex","ETHUSD",1730224602408,4.1508395,2660.1,2659.6,3.75985]
["bitfinex","ETHUSD",1730224602740,0.3915095,2660.1,2659.8,3.75958]
["bitfinex","ETHUSD",1730224603437,0.3915095,2660.1,2659.6,3.75996]
["bitfinex","ETHUSD",1730224603438,4.1507895,2660.1,2659.6,3.75996]
["bitfinex","ETHUSD",1730224603603,0.3915095,2660.1,2659.6,3.75996]
["bitfinex","ETHUSD",1730224603802,0.3915095,2660.1,2659.7,3.75982]
["bitfinex","ETHUSD",1730224604034,1.33286802,2660.1,2659.7,3.75982]
["bitfinex","ETHUSD",1730224604211,1.33286802,2660.1,2659.8,3.75967]
["bitfinex","ETHUSD",1730224604417,1.6144,2660.2,2660.0,3.75939]
["bitfinex","ETHUSD",1730224604618,1.6144,2660.2,2659.9,3.75952]
["bitfinex","ETHUSD",1730224604808,1.6144,2660.2,2660.0,3.75939]
["bitfinex","ETHUSD",1730224605610,1.6144,2660.2,2659.9,3.75952]
["bitfinex","ETHUSD",1730224605811,1.6144,2660.2,2659.9,7.51892]
["bitfinex","ETHUSD",1730224606349,1.6144,2660.2,2659.9,3.75945]
["bitfinex","ETHUSD",1730224606546,1.6144,2660.2,2659.7,3.75982]
["bitfinex","ETHUSD",1730224606744,3.64855571,2660.3,2660.0,3.75932]
["bitfinex","ETHUSD",1730224607041,5.96916027,2660.5,2660.1,3.75925]
["bitfinex","ETHUSD",1730224607042,2.21046027,2660.5,2660.1,3.75925]
["bitfinex","ETHUSD",1730224607340,3.64855571,2660.3,2660.1,3.75925]
["bitfinex","ETHUSD",1730224607634,3.64855571,2660.3,2660.1,3.75921]
["bitfinex","ETHUSD",1730224608225,3.64855571,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1730224608425,3.64855571,2660.3,2660.0,3.75938]
["bitfinex","ETHUSD",1730224608627,2.21046027,2660.5,2660.0,3.75939]
["bitfinex","ETHUSD",1730224608828,2.21046027,2660.5,2659.9,1.5156]
["bitfinex","ETHUSD",1730224608829,0.58846027,2660.5,2660.2,3.75905]
["bitfinex","ETHUSD",1730224609242,0.58846027,2660.5,2660.3,3.75884]
["bitfinex","ETHUSD",1730224609417,3.64855571,2660.6,2660.0,3.0]
["bitfinex","ETHUSD",1730224610004,3.64855571,2660.6,2660.3,3.75894]
["bitfinex","ETHUSD",1730224611828,1.5718,2660.7,2660.3,3.75883]
["bitfinex","ETHUSD",1730224612036,5.33023,2660.7,2660.3,3.75883]
["bitfinex","ETHUSD",1730224612426,5.33023,2660.7,2660.1,3.75915]
["bitfinex","ETHUSD",1730224612427,3.75857,2660.6,2660.2,3.75911]
["bitfinex","ETHUSD",1730224613356,6.66276968,2660.7,2660.2,3.75911]
["bitfinex","ETHUSD",1730224613659,6.66276968,2660.7,2660.2,3.75904]
["bitfinex","ETHUSD",1730224614127,10.42127968,2660.7,2660.2,3.75904]
["bitfinex","ETHUSD",1730224614327,6.66276968,2660.7,2660.2,3.75904]
["bitfinex","ETHUSD",1730224614659,3.64855571,2660.5,2660.0,6.75928]
["bitfinex","ETHUSD",1730224614868,5.20925571,2660.2,2659.8,19.62]
["bitfinex","ETHUSD",1730224615027,3.64855571,2659.9,2659.8,19.62]
["bitfinex","ETHUSD",1730224615362,3.64855571,2659.9,2659.3,9.10767]
["bitfinex","ETHUSD",1730224615363,3.75969,2659.8,2659.3,9.10767]
["bitfinex","ETHUSD",1730224615667,3.75948,2660.0,2659.6,3.75994]
["bitfinex","ETHUSD",1730224615668,3.7594,2660.0,2659.6,3.75994]
["bitfinex","ETHUSD",1730224617346,4.27160425,2660.0,2659.6,3.75994]
["bitfinex","ETHUSD",1730224617549,4.27160425,2660.0,2659.4,3.76012]
["bitfinex","ETHUSD",1730224617550,1.5607,2660.2,2659.8,3.75961]
["bitfinex","ETHUSD",1730224617946,5.31982,2660.2,2659.8,3.75961]
["bitfinex","ETHUSD",1730224618679,1.5607,2660.2,2659.8,3.75961]
["bitfinex","ETHUSD",1730224618881,5.31985,2660.2,2659.8,3.75961]
["bitfinex","ETHUSD",1730224619084,1.5607,2660.2,2659.8,3.75961]
["bitfinex","ETHUSD",1730224619285,1.5607,2660.2,2659.7,3.75975]
["bitfinex","ETHUSD",1730224619585,3.75931,2660.1,2659.7,3.7598]
["bitfinex","ETHUSD",1730224620164,3.64855571,2660.0,2659.7,3.7598]
["bitfinex","ETHUSD",1730224620371,3.64855571,2660.0,2659.4,23.38023]
["bitfinex","ETHUSD",1730224620549,3.75988,2659.7,2659.3,3.0]
["bitfinex","ETHUSD",1730224620748,3.75963,2659.9,2659.4,3.76018]
["bitfinex","ETHUSD",1730224620969,3.64855571,2659.8,2659.4,7.52036]
["bitfinex","ETHUSD",1730224621186,7.40823571,2659.8,2659.3,6.76037]
["bitfinex","ETHUSD",1730224621792,3.75983,2659.7,2659.3,6.76037]
["bitfinex","ETHUSD",1730224621949,3.75983,2659.7,2659.3,3.0]
["bitfinex","ETHUSD",1730224622150,3.75983,2659.7,2659.3,6.76038]
["bitfinex","ETHUSD",1730224622992,3.75985,2659.7,2659.3,3.0]
["bitfinex","ETHUSD",1730224623284,7.40823571,2659.8,2659.4,3.76021]
["bitfinex","ETHUSD",1730224623485,3.64855571,2659.8,2659.4,3.76021]
["bitfinex","ETHUSD",1730224623686,7.40824571,2659.8,2659.4,3.76017]
["bitfinex","ETHUSD",1730224623980,3.64855571,2659.8,2659.3,6.76037]
["bitfinex","ETHUSD",1730224624187,3.75982,2659.7,2659.3,6.76037]
["bitfinex","ETHUSD",1730224624388,8.14907328,2659.8,2659.3,6.76029]
["bitfinex","ETHUSD",1730224624589,5.40064,2660.1,2659.4,3.76016]
["bitfinex","ETHUSD",1730224624760,5.40064,2660.1,2659.6,3.75984]
["bitfinex","ETHUSD",1730224624761,1.6413,2660.1,2659.6,3.75984]
["bitfinex","ETHUSD",1730224625091,1.6413,2660.1,2659.7,3.75972]
["bitfinex","ETHUSD",1730224625606,3.75941,2660.0,2659.5,3.75996]
["bitfinex","ETHUSD",1730224625909,3.7596,2659.9,2659.4,5.26241]
["bitfinex","ETHUSD",1730224626261,3.7596,2659.9,2659.4,9.02258]
["bitfinex","ETHUSD",1730224626461,7.40796571,2660.0,2659.6,3.75994]
["bitfinex","ETHUSD",1730224626462,3.64855571,2660.0,2659.6,3.75994]
["bitfinex","ETHUSD",1730224626693,0.39156854,2660.2,2659.8,3.75957]
["bitfinex","ETHUSD",1730224626901,4.15073854,2660.2,2659.7,3.7598]
["bitfinex","ETHUSD",1730224627055,3.75917,2660.2,2659.7,3.7598]
["bitfinex","ETHUSD",1730224627894,1.6047,2660.4,2659.6,3.0]
["bitfinex","ETHUSD",1730224627895,7.40800571,2660.0,2659.6,3.0]
["bitfinex","ETHUSD",1730224628108,3.64855571,2659.7,2659.4,6.76023]
["bitfinex","ETHUSD",1730224628271,3.64855571,2659.7,2659.5,3.76005]
["bitfinex","ETHUSD",1730224628698,1.5049,2659.9,2659.5,3.76005]
["bitfinex","ETHUSD",1730224628869,5.26444,2659.9,2659.5,3.76005]
["bitfinex","ETHUSD",1730224629472,1.5049,2659.9,2659.5,3.76004]
["bitfinex","ETHUSD",1730224629798,5.26444,2659.9,2659.5,3.76004]
["bitfinex","ETHUSD",1730224630105,1.5049,2659.9,2659.6,3.75987]
["bitfinex","ETHUSD",1730224630905,1.5049,2659.9,2659.5,3.76009]
["bitfinex","ETHUSD",1730224631078,1.5049,2659.9,2659.6,3.75994]
["bitfinex","ETHUSD",1730224631263,1.5049,2659.9,2659.5,3.76009]
["bitfinex","ETHUSD",1730224631469,5.26445,2659.9,2659.5,3.76009]
["bitfinex","ETHUSD",1730224631690,3.64855571,2659.8,2659.5,3.76002]
["bitfinex","ETHUSD",1730224632190,3.64855571,2659.8,2659.4,3.76015]
["bitfinex","ETHUSD",1730224632499,3.64855571,2659.8,2659.6,3.75994]
["bitfinex","ETHUSD",1730224633699,1.5049,2659.9,2659.7,3.75982]
["bitfinex","ETHUSD",1730224633868,1.5049,2659.9,2659.7,3.75979]
["bitfinex","ETHUSD",1730224634067,0.39158856,2660.2,2659.7,2.390368]
["bitfinex","ETHUSD",1730224634271,0.39158856,2660.2,2659.9,3.75945]
["bitfinex","ETHUSD",1730224634610,3.75885,2660.4,2659.9,3.75945]
["bitfinex","ETHUSD",1730224634976,7.51778,2660.4,2659.9,3.75952]
["bitfinex","ETHUSD",1730224635175,1.5609,2660.2,2659.8,3.75961]
["bitfinex","ETHUSD",1730224635404,1.5609,2660.2,2660.0,3.75939]
["bitfinex","ETHUSD",1730224635766,3.64855571,2660.3,2660.0,3.75939]
["bitfinex","ETHUSD",1730224635967,4.55591628,2660.3,2660.0,3.75939]
["bitfinex","ETHUSD",1730224636211,0.39155743,2660.6,2660.3,3.75883]
["bitfinex","ETHUSD",1730224636415,0.39155743,2660.6,2660.4,3.75873]
["bitfinex","ETHUSD",1730224636824,0.39155743,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1730224637309,0.39155743,2660.6,2660.4,3.7588]
["bitfinex","ETHUSD",1730224637472,0.39155743,2660.6,2660.4,3.75876]
["bitfinex","ETHUSD",1730224637670,0.39155743,2660.6,2660.3,3.7589]
["bitfinex","ETHUSD",1730224640923,4.15016743,2660.6,2660.1,7.51833]
["bitfinex","ETHUSD",1730224641075,5.30588174,2660.6,2660.1,3.75916]
["bitfinex","ETHUSD",1730224641717,1.54727174,2660.6,2660.2,3.75906]
["bitfinex","ETHUSD",1730224641892,3.75974,2659.8,2659.3,3.76027]
["bitfinex","ETHUSD",1730224642094,3.75974,2659.8,2658.7,4.94162714]
["bitfinex","ETHUSD",1730224642095,3.76069,2659.1,2658.7,1.587]
["bitfinex","ETHUSD",1730224642293,7.40936571,2659.0,2658.5,3.76151]
["bitfinex","ETHUSD",1730224642615,3.76106,2658.9,2658.4,1.587]
["bitfinex","ETHUSD",1730224642815,5.31316,2658.9,2658.4,5.34863]
["bitfinex","ETHUSD",1730224643032,3.64855571,2658.8,2658.5,3.76147]
["bitfinex","ETHUSD",1730224643182,3.64855571,2658.8,2658.5,3.76144]
["bitfinex","ETHUSD",1730224643383,3.64855571,2658.8,2658.4,3.76163]
["bitfinex","ETHUSD",1730224643808,7.40966571,2658.8,2658.2,7.5237]
["bitfinex","ETHUSD",1730224643987,3.64855571,2658.6,2658.2,3.76182]
["bitfinex","ETHUSD",1730224644521,3.64855571,2658.6,2658.3,3.76174]
["bitfinex","ETHUSD",1730224644703,3.64855571,2658.6,2658.2,3.76182]
["bitfinex","ETHUSD",1730224645027,7.40993571,2658.6,2657.9,19.62]
["bitfinex","ETHUSD",1730224645198,3.64855571,2658.6,2658.2,3.0]
["bitfinex","ETHUSD",1730224645518,7.40993571,2658.6,2658.2,3.0]
["bitfinex","ETHUSD",1730224645722,3.76153,2658.5,2658.0,6.76222]
["bitfinex","ETHUSD",1730224645920,7.40993571,2658.6,2658.1,3.76206]
["bitfinex","ETHUSD",1730224646130,3.76153,2658.5,2658.2,3.0]
["bitfinex","ETHUSD",1730224646298,3.76153,2658.5,2658.0,3.0]
["bitfinex","ETHUSD",1730224646494,3.76153,2658.5,2658.0,6.76215]
["bitfinex","ETHUSD",1730224646698,3.76153,2658.5,2658.2,3.0]
["bitfinex","ETHUSD",1730224647010,8.96170571,2658.9,2658.4,3.76164]
["bitfinex","ETHUSD",1730224647214,8.96170571,2658.9,2658.2,6.76186]
["bitfinex","ETHUSD",1730224647215,3.76116,2658.8,2658.2,6.76184]
["bitfinex","ETHUSD",1730224647593,3.76116,2658.8,2658.3,3.76179]
["bitfinex","ETHUSD",1730224648206,3.64855571,2658.7,2658.2,6.76184]
["bitfinex","ETHUSD",1730224648421,7.40986571,2658.7,2658.2,6.76184]
["bitfinex","ETHUSD",1730224648731,3.76111,2658.8,2658.2,6.76184]
["bitfinex","ETHUSD",1730224649030,2.44827057,2658.9,2658.2,6.76184]
["bitfinex","ETHUSD",1730224649031,2.44827057,2658.9,2658.3,3.76179]
["bitfinex","ETHUSD",1730224649941,3.76109,2658.8,2658.3,3.76179]
["bitfinex","ETHUSD",1730224650104,3.76123,2658.7,2658.2,6.76184]
["bitfinex","ETHUSD",1730224650632,3.76138,2658.6,2658.2,3.0]
["bitfinex","ETHUSD",1730224650950,3.76138,2658.6,2658.1,6.76207]
["bitfinex","ETHUSD",1730224651117,3.76128,2658.7,2658.2,3.76193]
["bitfinex","ETHUSD",1730224651305,4.75835306,2658.7,2658.2,3.76193]
["bitfinex","ETHUSD",1730224651630,4.75835306,2658.7,2658.0,3.76213]
["bitfinex","ETHUSD",1730224651631,3.76162,2658.5,2658.0,3.76213]
["bitfinex","ETHUSD",1730224652206,3.76166,2658.4,2657.8,8.35278]
["bitfinex","ETHUSD",1730224652407,3.76166,2658.4,2657.9,6.76235]
["bitfinex","ETHUSD",1730224652611,5.39416,2658.4,2657.8,3.76241]
["bitfinex","ETHUSD",1730224653135,5.39416,2658.4,2657.9,3.76235]
["bitfinex","ETHUSD",1730224653309,9.15595,2658.4,2657.8,3.76241]
["bitfinex","ETHUSD",1730224653510,3.76187,2658.3,2657.6,3.7627]
["bitfinex","ETHUSD",1730224653836,3.76204,2658.2,2657.6,3.7627]
["bitfinex","ETHUSD",1730224654135,3.76204,2658.2,2657.7,6.76252]
["bitfinex","ETHUSD",1730224654322,3.76204,2658.2,2657.8,3.76249]
["bitfinex","ETHUSD",1730224655035,3.76186,2658.3,2657.8,3.76249]
["bitfinex","ETHUSD",1730224656414,2.548095,2658.4,2657.9,3.76234]
["bitfinex","ETHUSD",1730224656712,1.6325,2658.4,2658.1,3.76208]
["bitfinex","ETHUSD",1730224657215,1.6177,2658.7,2658.2,3.7618]
["bitfinex","ETHUSD",1730224657531,1.6177,2658.7,2658.3,3.76172]
["bitfinex","ETHUSD",1730224657734,2.531694,2658.7,2658.3,3.76166]
["bitfinex","ETHUSD",1730224657939,1.6177,2658.7,2658.3,3.76166]
["bitfinex","ETHUSD",1730224658825,1.6177,2658.7,2658.4,3.76165]
["bitfinex","ETHUSD",1730224659012,1.5557,2658.9,2658.6,3.76135]
["bitfinex","ETHUSD",1730224659211,1.5557,2659.1,2658.6,3.76135]
["bitfinex","ETHUSD",1730224659559,3.76033,2659.4,2658.8,3.76097]
["bitfinex","ETHUSD",1730224659560,5.31603,2659.4,2658.8,3.76097]
["bitfinex","ETHUSD",1730224659706,1.5557,2659.4,2659.1,3.7606]
["bitfinex","ETHUSD",1730224659911,1.5557,2659.4,2659.1,3.76059]
["bitfinex","ETHUSD",1730224660314,1.5557,2659.4,2659.2,3.76044]
["bitfinex","ETHUSD",1730224660515,1.5557,2659.4,2659.1,7.52118]
["bitfinex","ETHUSD",1730224660744,1.5557,2659.4,2658.6,0.527585]
["bitfinex","ETHUSD",1730224660951,5.31602,2659.4,2658.9,3.76083]
["bitfinex","ETHUSD",1730224661310,5.31602,2659.4,2659.0,3.7608]
["bitfinex","ETHUSD",1730224661555,5.31602,2659.4,2658.9,3.76083]
["bitfinex","ETHUSD",1730224661846,1.5557,2659.4,2658.9,3.76083]
["bitfinex","ETHUSD",1730224662547,3.76051,2659.3,2658.8,3.76108]
["bitfinex","ETHUSD",1730224662723,9.07635,2659.4,2658.8,6.76098]
["bitfinex","ETHUSD",1730224662927,3.76049,2659.3,2658.8,6.76098]
["bitfinex","ETHUSD",1730224663133,3.76048,2659.3,2658.8,3.0]
["bitfinex","ETHUSD",1730224663459,3.76054,2659.2,2658.8,3.0]
["bitfinex","ETHUSD",1730224663628,3.76042,2659.3,2658.9,3.76095]
["bitfinex","ETHUSD",1730224663957,3.76042,2659.3,2658.7,6.76123]
["bitfinex","ETHUSD",1730224663958,3.76074,2659.1,2658.7,6.76123]
["bitfinex","ETHUSD",1730224664254,3.76074,2659.1,2658.7,3.0]
["bitfinex","ETHUSD",1730224665018,3.76074,2659.1,2658.6,23.38137]
["bitfinex","ETHUSD",1730224665019,4.87771757,2659.1,2658.6,23.38137]
["bitfinex","ETHUSD",1730224665842,4.87771757,2659.1,2658.6,19.62]
["bitfinex","ETHUSD",1730224666044,3.76074,2659.1,2658.7,3.76121]
["bitfinex","ETHUSD",1730224666254,3.76053,2659.2,2658.7,7.52237]
["bitfinex","ETHUSD",1730224666423,3.76053,2659.2,2658.8,3.76108]
["bitfinex","ETHUSD",1730224666636,1.5557,2659.4,2658.5,3.64855571]
["bitfinex","ETHUSD",1730224666839,5.35003,2659.6,2658.9,1.533]
["bitfinex","ETHUSD",1730224667064,3.76017,2659.5,2659.0,3.76078]
["bitfinex","ETHUSD",1730224669457,3.76017,2659.5,2659.1,3.76065]
["bitfinex","ETHUSD",1730224669761,3.76017,2659.5,2659.0,3.76075]
["bitfinex","ETHUSD",1730224669938,7.52066,2659.4,2658.9,3.76082]
["bitfinex","ETHUSD",1730224670271,0.752066,2659.3,2658.9,3.76082]
["bitfinex","ETHUSD",1730224670838,0.752066,2659.3,2658.7,6.76114]
["bitfinex","ETHUSD",1730224671086,3.76079,2659.1,2658.6,3.0]
["bitfinex","ETHUSD",1730224671374,3.76083,2659.0,2658.6,3.0]
["bitfinex","ETHUSD",1730224671737,3.76092,2659.0,2658.5,3.0]
["bitfinex","ETHUSD",1730224672145,3.76092,2659.0,2658.6,3.76136]
["bitfinex","ETHUSD",1730224673188,3.76067,2659.1,2658.6,3.76127]
["bitfinex","ETHUSD",1730224673343,3.76067,2659.1,2658.7,3.76121]
["bitfinex","ETHUSD",1730224673547,3.76067,2659.1,2658.5,3.0]
["bitfinex","ETHUSD",1730224673742,3.76067,2659.1,2658.6,3.76136]
["bitfinex","ETHUSD",1730224674846,3.76067,2659.1,2658.7,3.76122]
["bitfinex","ETHUSD",1730224675047,7.52142,2659.1,2658.7,3.76122]
["bitfinex","ETHUSD",1730224675244,6.14481088,2659.2,2658.7,3.76122]
["bitfinex","ETHUSD",1730224675448,9.90543088,2659.2,2658.7,3.76122]
["bitfinex","ETHUSD",1730224675885,1.36659309,2659.1,2658.5,8.29733]
["bitfinex","ETHUSD",1730224676069,5.17595571,2659.2,2658.5,3.0]
["bitfinex","ETHUSD",1730224676070,3.76101,2658.9,2658.5,3.0]
["bitfinex","ETHUSD",1730224676284,3.76101,2658.9,2658.4,3.76164]
["bitfinex","ETHUSD",1730224676500,3.76101,2658.9,2658.1,19.62]
["bitfinex","ETHUSD",1730224676501,3.76147,2658.6,2658.1,23.38199]
["bitfinex","ETHUSD",1730224676655,3.76154,2658.5,2658.1,3.76199]
["bitfinex","ETHUSD",1730224677047,3.76174,2658.4,2657.9,3.76225]
["bitfinex","ETHUSD",1730224677255,3.76174,2658.4,2657.8,3.76244]
["bitfinex","ETHUSD",1730224677256,5.27956,2658.3,2657.8,3.76244]
["bitfinex","ETHUSD",1730224677448,1.5177,2658.3,2657.6,21.1559]
["bitfinex","ETHUSD",1730224677686,1.5177,2658.3,2657.9,3.76226]
["bitfinex","ETHUSD",1730224677853,1.5177,2658.3,2658.0,3.76215]
["bitfinex","ETHUSD",1730224678164,1.5177,2658.3,2657.6,23.27149]
["bitfinex","ETHUSD",1730224678165,1.5177,2658.3,2658.1,3.76195]
["bitfinex","ETHUSD",1730224678369,1.5177,2658.6,2658.2,3.76186]
["bitfinex","ETHUSD",1730224678685,1.5177,2658.6,2658.1,5.34055]
["bitfinex","ETHUSD",1730224678686,1.5177,2658.6,2658.3,3.76178]
["bitfinex","ETHUSD",1730224679513,1.5177,2658.6,2658.1,5.34054]
["bitfinex","ETHUSD",1730224679691,1.5177,2658.6,2658.2,3.76187]
["bitfinex","ETHUSD",1730224681170,1.5007,2658.9,2658.3,3.76178]
["bitfinex","ETHUSD",1730224681355,3.7611,2658.8,2658.3,3.76178]
["bitfinex","ETHUSD",1730224681551,7.5223,2658.8,2658.3,3.76178]
["bitfinex","ETHUSD",1730224681991,3.76131,2658.7,2658.2,3.76187]
["bitfinex","ETHUSD",1730224682900,3.76131,2658.7,2658.2,7.52374]
["bitfinex","ETHUSD",1730224683078,3.76131,2658.7,2658.2,3.76187]
["bitfinex","ETHUSD",1730224683588,3.76131,2658.7,2658.2,3.76186]
["bitfinex","ETHUSD",1730224684767,1.86555557,2658.9,2658.3,3.76179]
["bitfinex","ETHUSD",1730224684957,0.92750413,2658.8,2658.3,3.76179]
["bitfinex","ETHUSD",1730224685368,4.68864413,2658.8,2658.3,3.76179]
["bitfinex","ETHUSD",1730224686623,4.68864413,2658.8,2658.2,3.76185]
["bitfinex","ETHUSD",1730224686780,4.68864413,2658.8,2658.3,3.76179]
["bitfinex","ETHUSD",1730224687677,4.68864413,2658.8,2658.3,3.7618]
["bitfinex","ETHUSD",1730224688403,4.68864413,2658.8,2658.1,1.5786]
["bitfinex","ETHUSD",1730224688587,4.68864413,2658.8,2658.4,3.76163]
["bitfinex","ETHUSD",1730224689609,0.92750413,2658.8,2658.4,3.76157]
["bitfinex","ETHUSD",1730224689910,3.76077,2659.1,2658.7,3.76115]
["bitfinex","ETHUSD",1730224689911,1.5993,2659.1,2658.7,3.76115]
["bitfinex","ETHUSD",1730224690141,1.5993,2659.1,2658.8,3.76108]
["bitfinex","ETHUSD",1730224690323,1.5993,2659.3,2658.6,1.5339]
["bitfinex","ETHUSD",1730224690488,0.39026557,2659.4,2659.2,3.76045]
["bitfinex","ETHUSD",1730224690681,0.39026557,2659.4,2659.2,3.76044]
["bitfinex","ETHUSD",1730224690882,3.76046,2659.3,2658.8,3.76103]
["bitfinex","ETHUSD",1730224691083,7.66662911,2659.4,2658.8,3.761]
["bitfinex","ETHUSD",1730224691401,3.76039,2659.3,2658.9,3.76095]
["bitfinex","ETHUSD",1730224693427,3.76039,2659.3,2658.8,6.76108]
["bitfinex","ETHUSD",1730224693730,4.0180734,2659.4,2658.9,3.76088]
["bitfinex","ETHUSD",1730224694601,4.53822534,2659.3,2658.9,3.76088]
["bitfinex","ETHUSD",1730224694915,3.76054,2659.2,2658.8,6.76108]
["bitfinex","ETHUSD",1730224695298,3.76054,2659.2,2658.6,5.29519]
["bitfinex","ETHUSD",1730224695299,1.6346,2659.1,2658.4,3.0]
["bitfinex","ETHUSD",1730224695512,3.64855571,2659.0,2658.1,1.5257]
["bitfinex","ETHUSD",1730224695719,1.6346,2658.6,2658.2,3.76185]
["bitfinex","ETHUSD",1730224695913,1.6346,2658.6,2658.1,5.28778]
["bitfinex","ETHUSD",1730224696114,3.76157,2658.5,2658.1,3.76208]
["bitfinex","ETHUSD",1730224696517,5.39599,2658.6,2658.2,3.76194]
["bitfinex","ETHUSD",1730224696720,6.31171,2658.6,2658.2,3.76194]
["bitfinex","ETHUSD",1730224696900,2.55032,2658.6,2658.0,3.76211]
["bitfinex","ETHUSD",1730224697105,2.55032,2658.6,2657.9,1.5008]
["bitfinex","ETHUSD",1730224697106,7.52345,2658.4,2657.9,3.76236]
["bitfinex","ETHUSD",1730224697301,7.52345,2658.4,2657.8,3.76242]
["bitfinex","ETHUSD",1730224697302,1.5325,2658.2,2657.7,5.26333]
["bitfinex","ETHUSD",1730224697495,1.5325,2658.2,2657.8,3.76239]
["bitfinex","ETHUSD",1730224697695,1.5325,2658.2,2657.8,3.76249]
["bitfinex","ETHUSD",1730224698104,5.29444,2658.2,2657.7,3.76263]
["bitfinex","ETHUSD",1730224698405,6.200059,2658.2,2657.6,3.76268]
["bitfinex","ETHUSD",1730224698589,7.41081571,2658.0,2657.3,3.76313]
["bitfinex","ETHUSD",1730224698791,1.5315,2657.8,2657.4,3.76304]
["bitfinex","ETHUSD",1730224699403,5.29403,2657.8,2657.3,3.76313]
["bitfinex","ETHUSD",1730224699607,5.29403,2657.8,2657.3,7.52627]
["bitfinex","ETHUSD",1730224700029,3.76272,2657.7,2657.2,3.76334]
["bitfinex","ETHUSD",1730224700332,3.76307,2657.4,2656.8,3.76379]
["bitfinex","ETHUSD",1730224700544,5.26542,2657.3,2656.7,3.76397]
["bitfinex","ETHUSD",1730224700710,2.76989157,2657.3,2656.8,3.76385]
["bitfinex","ETHUSD",1730224700895,6.53311157,2657.3,2656.8,3.76385]
["bitfinex","ETHUSD",1730224701326,3.76337,2657.2,2656.7,3.76399]
["bitfinex","ETHUSD",1730224701639,6.53311157,2657.3,2656.8,3.76385]
["bitfinex","ETHUSD",1730224701929,6.53311157,2657.3,2656.7,3.76398]
["bitfinex","ETHUSD",1730224702138,1.01816673,2657.2,2656.7,3.76398]
["bitfinex","ETHUSD",1730224702321,4.78160673,2657.2,2656.7,3.76398]
["bitfinex","ETHUSD",1730224702637,1.574,2656.9,2656.1,1.6188]
["bitfinex","ETHUSD",1730224702950,1.574,2656.9,2656.6,3.76417]
["bitfinex","ETHUSD",1730224703091,1.574,2656.9,2656.6,7.5283]
["bitfinex","ETHUSD",1730224703436,1.574,2656.9,2656.6,3.76413]
["bitfinex","ETHUSD",1730224703808,1.574,2656.9,2656.7,3.76406]
["bitfinex","ETHUSD",1730224704039,1.574,2656.9,2656.6,3.76413]
["bitfinex","ETHUSD",1730224704411,1.574,2656.9,2656.6,7.52824]
["bitfinex","ETHUSD",1730224704907,1.574,2656.9,2656.6,3.76411]
["bitfinex","ETHUSD",1730224705633,2.68086673,2657.2,2656.8,3.76384]
["bitfinex","ETHUSD",1730224705835,0.68345222,2657.1,2656.8,3.76384]
["bitfinex","ETHUSD",1730224706145,0.68345222,2657.1,2656.6,3.76413]
["bitfinex","ETHUSD",1730224706294,4.44702222,2657.1,2656.5,3.76433]
["bitfinex","ETHUSD",1730224706494,3.64855571,2657.0,2656.5,3.76433]
["bitfinex","ETHUSD",1730224706733,3.64855571,2657.0,2656.6,3.76418]
["bitfinex","ETHUSD",1730224706899,1.07764447,2657.0,2656.6,3.76418]
["bitfinex","ETHUSD",1730224707233,1.07764447,2657.0,2656.5,3.76428]
["bitfinex","ETHUSD",1730224707945,1.07764447,2657.0,2656.6,3.76417]
["bitfinex","ETHUSD",1730224708116,1.07764447,2657.0,2656.4,3.76445]
["bitfinex","ETHUSD",1730224708117,1.6342,2656.8,2656.4,3.76435]
["bitfinex","ETHUSD",1730224708646,1.6342,2656.8,2656.5,3.76432]
["bitfinex","ETHUSD",1730224708844,1.6342,2656.8,2656.4,3.76435]
["bitfinex","ETHUSD",1730224709557,9.16227,2656.8,2656.2,3.76467]
["bitfinex","ETHUSD",1730224709847,5.39823,2656.8,2656.2,3.76467]
["bitfinex","ETHUSD",1730224710143,6.67928257,2656.8,2656.2,3.76467]
["bitfinex","ETHUSD",1730224710550,3.76408,2656.7,2656.2,3.76467]
["bitfinex","ETHUSD",1730224710850,6.67928257,2656.8,2656.3,3.76462]
["bitfinex","ETHUSD",1730224711305,10.44332257,2656.8,2656.3,3.76462]
["bitfinex","ETHUSD",1730224711509,2.91525257,2656.8,2656.3,3.76454]
["bitfinex","ETHUSD",1730224712044,2.91525257,2656.8,2656.4,3.76441]
["bitfinex","ETHUSD",1730224712263,1.6342,2656.8,2656.4,3.76441]
["bitfinex","ETHUSD",1730224712743,1.6342,2656.8,2656.3,3.76454]
["bitfinex","ETHUSD",1730224712744,1.5247,2657.1,2656.7,3.76405]
["bitfinex","ETHUSD",1730224713810,5.28821,2657.1,2656.6,3.76419]
["bitfinex","ETHUSD",1730224714346,3.76373,2657.0,2656.5,3.76434]
["bitfinex","ETHUSD",1730224714525,4.668897,2657.0,2656.5,3.76434]
["bitfinex","ETHUSD",1730224715246,4.668897,2657.0,2656.4,3.76448]
["bitfinex","ETHUSD",1730224715494,3.76394,2656.8,2656.1,4.6021]
["bitfinex","ETHUSD",1730224715755,3.76407,2656.7,2656.2,3.76464]
["bitfinex","ETHUSD",1730224715962,4.70744079,2656.7,2656.2,3.76464]
["bitfinex","ETHUSD",1730224716330,4.70744079,2656.7,2656.3,3.76463]
["bitfinex","ETHUSD",1730224716537,0.94337079,2656.7,2656.3,3.76463]
["bitfinex","ETHUSD",1730224716922,4.70750079,2656.7,2656.2,3.76476]
["bitfinex","ETHUSD",1730224717323,0.94337079,2656.7,2656.3,3.76456]
["bitfinex","ETHUSD",1730224718735,0.94337079,2656.7,2656.3,7.52911]
["bitfinex","ETHUSD",1730224718935,0.94337079,2656.7,2656.3,3.76455]
["bitfinex","ETHUSD",1730224719134,0.94337079,2656.7,2656.3,7.52911]
["bitfinex","ETHUSD",1730224719465,0.94337079,2656.7,2656.4,3.7644]
["bitfinex","ETHUSD",1730224720869,0.47073108,2656.6,2656.2,3.76475]
["bitfinex","ETHUSD",1730224721165,1.5354,2656.5,2656.2,3.76475]
["bitfinex","ETHUSD",1730224721376,1.5354,2656.5,2656.0,6.76497]
["bitfinex","ETHUSD",1730224721525,1.5354,2656.5,2656.1,3.7649]
["bitfinex","ETHUSD",1730224721728,2.11243511,2656.5,2656.1,3.7649]
["bitfinex","ETHUSD",1730224721952,2.11243511,2656.5,2656.0,3.76495]
["bitfinex","ETHUSD",1730224722166,5.87685511,2656.5,2656.0,3.76495]
["bitfinex","ETHUSD",1730224722367,3.76461,2656.4,2655.8,3.76523]
["bitfinex","ETHUSD",1730224722666,3.76463,2656.4,2655.8,3.76534]
["bitfinex","ETHUSD",1730224722875,3.76493,2656.1,2655.6,3.76552]
["bitfinex","ETHUSD",1730224723458,7.52997,2656.1,2655.6,3.76552]
["bitfinex","ETHUSD",1730224723793,1.5381,2656.0,2655.6,3.76552]
["bitfinex","ETHUSD",1730224724000,5.30323,2656.0,2655.5,3.76575]
["bitfinex","ETHUSD",1730224724289,1.5381,2656.0,2655.6,3.76562]
["bitfinex","ETHUSD",1730224724468,5.833553,2656.0,2655.5,3.76576]
["bitfinex","ETHUSD",1730224724665,3.76523,2655.9,2655.4,3.76581]
["bitfinex","ETHUSD",1730224724973,5.42254,2655.6,2655.2,0.1303839]
["bitfinex","ETHUSD",1730224725180,5.42254,2655.6,2655.2,3.8965739]
["bitfinex","ETHUSD",1730224725181,1.6569,2655.6,2655.2,3.8965739]
["bitfinex","ETHUSD",1730224725352,1.6569,2655.6,2655.2,0.1303839]
["bitfinex","ETHUSD",1730224725353,3.76599,2655.4,2655.2,0.1303839]
["bitfinex","ETHUSD",1730224725552,1.6569,2655.3,2655.2,0.1303839]
["bitfinex","ETHUSD",1730224730394,2.24636662,2655.3,2655.2,0.1303839]
["bitfinex","ETHUSD",1730224733598,0.58946662,2655.3,2655.2,0.1303839]
["bitfinex","ETHUSD",1730224735517,0.58946662,2655.3,2655.2,3.8965739]
["bitfinex","ETHUSD",1730224736031,0.58946662,2655.3,2655.2,5.4614739]
["bitfinex","ETHUSD",1730224736207,1.5246,2655.9,2655.5,3.76565]
["bitfinex","ETHUSD",1730224736581,3.76541,2655.8,2655.3,3.76603]
["bitfinex","ETHUSD",1730224737023,3.76551,2655.7,2655.2,3.8964739]
["bitfinex","ETHUSD",1730224737583,3.76577,2655.5,2655.2,0.1303839]
["bitfinex","ETHUSD",1730224737894,3.76594,2655.4,2655.2,0.1303839]
["bitfinex","ETHUSD",1730224738113,5.29065,2655.3,2655.2,0.1303839]
["bitfinex","ETHUSD",1730224739947,1.5246,2655.3,2655.2,0.1303839]
["bitfinex","ETHUSD",1730224740244,7.41443571,2655.5,2655.2,0.1303839]
["bitfinex","ETHUSD",1730224740245,1.5369,2655.5,2655.2,0.1303839]
["bitfinex","ETHUSD",1730224740751,3.76591,2655.4,2655.2,0.1303839]
["bitfinex","ETHUSD",1730224741040,8.438783,2655.4,2655.2,0.1303839]
["bitfinex","ETHUSD",1730224741214,3.76605,2655.3,2655.2,0.1303839]
["bitfinex","ETHUSD",1730224743308,4.672763,2655.4,2655.2,0.1303839]
["bitfinex","ETHUSD",1730224743508,1.5369,2655.5,2655.2,0.1303839]
["bitfinex","ETHUSD",1730224744546,7.53138,2655.6,2655.2,0.1303839]
["bitfinex","ETHUSD",1730224744743,3.76578,2655.5,2655.2,0.1303839]
["bitfinex","ETHUSD",1730224745546,7.41431571,2655.5,2655.2,0.1303839]
["bitfinex","ETHUSD",1730224745758,3.76591,2655.4,2655.2,0.1303839]
["bitfinex","ETHUSD",1730224745941,4.88392457,2655.4,2655.2,0.1303839]
["bitfinex","ETHUSD",1730224746763,1.6461,2655.2,2654.7,5.33179]
["bitfinex","ETHUSD",1730224746957,1.6461,2655.2,2654.8,3.0]
["bitfinex","ETHUSD",1730224747152,1.6461,2655.2,2654.8,6.76675]
["bitfinex","ETHUSD",1730224747359,3.64855571,2655.1,2654.5,3.76708]
["bitfinex","ETHUSD",1730224747649,3.64855571,2655.1,2654.5,1.5797]
["bitfinex","ETHUSD",1730224747650,3.76671,2654.9,2654.5,1.5797]
["bitfinex","ETHUSD",1730224747815,3.76671,2654.9,2654.5,3.76716]
["bitfinex","ETHUSD",1730224748219,3.76649,2655.0,2654.5,7.53426]
["bitfinex","ETHUSD",1730224748418,3.76649,2655.0,2654.5,3.7671]
["bitfinex","ETHUSD",1730224748659,1.11813957,2654.9,2654.6,3.76702]
["bitfinex","ETHUSD",1730224748863,6.48095343,2655.2,2654.7,3.76688]
["bitfinex","ETHUSD",1730224749165,6.48095343,2655.2,2655.0,3.7664]
["bitfinex","ETHUSD",1730224749166,1.06860343,2655.2,2655.0,3.7664]
["bitfinex","ETHUSD",1730224749326,0.38985974,2655.3,2655.0,3.7664]
["bitfinex","ETHUSD",1730224749669,0.38985974,2655.3,2655.2,5.34589]
["bitfinex","ETHUSD",1730224749822,0.58939103,2655.9,2655.4,3.7658]
["bitfinex","ETHUSD",1730224749823,4.35460103,2655.9,2655.4,3.7658]
["bitfinex","ETHUSD",1730224750133,0.38972784,2655.7,2655.5,3.76574]
["bitfinex","ETHUSD",1730224750343,0.38972784,2655.7,2655.2,4.5797]
["bitfinex","ETHUSD",1730224750534,0.38972784,2655.7,2655.4,3.76589]
["bitfinex","ETHUSD",1730224751044,0.38972784,2655.7,2655.2,5.34582]
["bitfinex","ETHUSD",1730224751245,0.38972784,2655.7,2655.3,3.76603]
["bitfinex","ETHUSD",1730224751462,0.38972784,2655.7,2655.4,3.76589]
["bitfinex","ETHUSD",1730224751667,0.38972784,2655.7,2655.5,3.76575]
["bitfinex","ETHUSD",1730224751960,0.38972784,2655.7,2655.4,3.76589]
["bitfinex","ETHUSD",1730224752322,0.38972784,2655.7,2655.5,3.76576]
["bitfinex","ETHUSD",1730224752522,0.38972784,2655.7,2655.4,3.76589]
["bitfinex","ETHUSD",1730224752724,0.38972784,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1730224753553,0.38972784,2655.7,2655.5,3.76574]
["bitfinex","ETHUSD",1730224753757,0.38972784,2655.7,2655.5,7.53141]
["bitfinex","ETHUSD",1730224753945,0.38972784,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1730224754675,0.38972784,2655.7,2655.6,5.33742]
["bitfinex","ETHUSD",1730224754834,3.76485,2656.2,2655.6,5.33742]
["bitfinex","ETHUSD",1730224754835,3.76494,2656.1,2655.6,5.33742]
["bitfinex","ETHUSD",1730224755173,0.58935228,2656.1,2655.8,3.76525]
["bitfinex","ETHUSD",1730224755481,0.58935228,2656.1,2655.9,3.76519]
["bitfinex","ETHUSD",1730224755627,0.58935228,2656.1,2655.8,3.76532]
["bitfinex","ETHUSD",1730224756028,0.58935228,2656.1,2655.6,1.5718]
["bitfinex","ETHUSD",1730224756029,4.35432228,2656.1,2655.6,5.3373]
["bitfinex","ETHUSD",1730224756256,0.58935228,2656.1,2655.7,3.76541]
["bitfinex","ETHUSD",1730224756471,4.35427228,2656.1,2655.7,3.76541]
["bitfinex","ETHUSD",1730224757436,4.35427228,2656.1,2655.6,5.3373]
["bitfinex","ETHUSD",1730224757630,4.92986516,2656.1,2655.7,3.76546]
["bitfinex","ETHUSD",1730224758228,4.92986516,2656.1,2655.6,5.33741]
["bitfinex","ETHUSD",1730224758465,4.92989516,2656.1,2655.6,1.5718]
["bitfinex","ETHUSD",1730224758736,3.76519,2656.0,2655.6,1.5718]
["bitfinex","ETHUSD",1730224759242,3.76541,2655.8,2655.5,3.0]
["bitfinex","ETHUSD",1730224759444,3.76548,2655.7,2655.3,19.62]
["bitfinex","ETHUSD",1730224759778,3.76574,2655.6,2655.3,19.62]
["bitfinex","ETHUSD",1730224760066,3.76577,2655.5,2655.3,19.62]
["bitfinex","ETHUSD",1730224760281,3.76563,2655.6,2655.3,19.62]
["bitfinex","ETHUSD",1730224760598,4.518741,2655.6,2655.3,19.62]
["bitfinex","ETHUSD",1730224761092,0.753111,2655.6,2655.3,19.62]
["bitfinex","ETHUSD",1730224761300,7.53106,2655.7,2655.3,19.62]
["bitfinex","ETHUSD",1730224761458,3.76548,2655.7,2655.3,23.38603]
["bitfinex","ETHUSD",1730224761659,6.13888852,2655.9,2655.4,3.7659]
["bitfinex","ETHUSD",1730224761660,2.37360852,2655.9,2655.4,3.7659]
["bitfinex","ETHUSD",1730224761889,2.37360852,2655.9,2655.4,3.76577]
["bitfinex","ETHUSD",1730224762197,6.13887852,2655.9,2655.5,1.5312]
["bitfinex","ETHUSD",1730224762392,0.61388785,2655.8,2655.5,1.5312]
["bitfinex","ETHUSD",1730224762788,4.37922785,2655.8,2655.5,1.5312]
["bitfinex","ETHUSD",1730224762959,8.14464785,2655.8,2655.3,24.91723]
["bitfinex","ETHUSD",1730224763161,4.37922785,2655.8,2655.3,24.91723]
["bitfinex","ETHUSD",1730224763361,3.76549,2655.7,2655.3,21.1512]
["bitfinex","ETHUSD",1730224763803,3.76564,2655.6,2655.3,19.62]
["bitfinex","ETHUSD",1730224764102,4.32585438,2655.7,2655.3,19.62]
["bitfinex","ETHUSD",1730224764263,4.32585438,2655.7,2655.2,3.7661]
["bitfinex","ETHUSD",1730224764659,0.56035438,2655.7,2655.3,3.76602]
["bitfinex","ETHUSD",1730224764860,3.76535,2655.8,2655.3,3.76602]
["bitfinex","ETHUSD",1730224765288,4.23790799,2656.1,2655.5,1.5596]
["bitfinex","ETHUSD",1730224765289,4.35430228,2656.1,2655.5,1.5596]
["bitfinex","ETHUSD",1730224765616,3.76521,2655.9,2655.4,3.76582]
["bitfinex","ETHUSD",1730224766268,3.76521,2655.9,2655.5,3.76575]
["bitfinex","ETHUSD",1730224766601,3.76521,2655.9,2655.5,3.7657]
["bitfinex","ETHUSD",1730224766806,4.35438228,2656.1,2655.5,3.7657]
["bitfinex","ETHUSD",1730224766988,0.9662538,2656.0,2655.6,3.76553]
["bitfinex","ETHUSD",1730224767195,0.38935264,2656.0,2655.5,3.7657]
["bitfinex","ETHUSD",1730224767374,0.38935264,2656.0,2655.7,3.76542]
["bitfinex","ETHUSD",1730224768265,0.38935264,2656.0,2655.6,1.5]
["bitfinex","ETHUSD",1730224768464,0.38935264,2656.0,2655.6,3.76559]
["bitfinex","ETHUSD",1730224768702,0.38935264,2656.0,2655.7,3.76546]
["bitfinex","ETHUSD",1730224768863,0.38935264,2656.0,2655.9,5.364]
["bitfinex","ETHUSD",1730224769067,0.58935228,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1730224769386,3.7645,2656.4,2656.0,3.76506]
["bitfinex","ETHUSD",1730224769563,4.35379,2656.4,2656.0,3.76506]
["bitfinex","ETHUSD",1730224769989,0.58929,2656.4,2656.0,3.76506]
["bitfinex","ETHUSD",1730224770399,0.58929,2656.4,2656.0,3.765]
["bitfinex","ETHUSD",1730224770585,4.35379,2656.4,2656.0,3.765]
["bitfinex","ETHUSD",1730224770784,5.317944,2656.4,2656.0,3.765]
["bitfinex","ETHUSD",1730224770970,1.553444,2656.4,2656.0,3.765]
["bitfinex","ETHUSD",1730224771388,5.317964,2656.4,2655.9,1.5988]
["bitfinex","ETHUSD",1730224771767,5.317964,2656.4,2655.9,5.36394]
["bitfinex","ETHUSD",1730224771969,5.317964,2656.4,2655.9,3.76514]
["bitfinex","ETHUSD",1730224772505,1.09949866,2656.3,2655.9,3.76514]
["bitfinex","ETHUSD",1730224772803,4.86415866,2656.3,2655.9,3.76514]
["bitfinex","ETHUSD",1730224773401,3.76479,2656.2,2655.7,3.76536]
["bitfinex","ETHUSD",1730224773769,4.86414866,2656.3,2655.8,3.0]
["bitfinex","ETHUSD",1730224773971,1.09949866,2656.3,2655.9,7.53028]
["bitfinex","ETHUSD",1730224774286,1.09949866,2656.3,2655.9,3.7651]
["bitfinex","ETHUSD",1730224774919,4.86413866,2656.3,2655.9,3.7651]
["bitfinex","ETHUSD",1730224775075,0.54534287,2656.2,2655.9,3.7651]
["bitfinex","ETHUSD",1730224776293,3.76464,2656.3,2655.9,3.7652]
["bitfinex","ETHUSD",1730224776701,0.58929,2656.4,2656.0,3.76504]
["bitfinex","ETHUSD",1730224776882,4.35378,2656.4,2656.0,3.76504]
["bitfinex","ETHUSD",1730224777087,4.35384,2656.4,2655.9,3.7652]
["bitfinex","ETHUSD",1730224777304,4.35384,2656.4,2655.9,7.53033]
["bitfinex","ETHUSD",1730224777503,5.35692126,2656.4,2655.9,7.53033]
["bitfinex","ETHUSD",1730224777808,5.35692126,2656.4,2655.9,3.76513]
["bitfinex","ETHUSD",1730224778015,9.12151126,2656.4,2655.9,3.76511]
["bitfinex","ETHUSD",1730224778195,5.35692126,2656.4,2655.9,3.76511]
["bitfinex","ETHUSD",1730224778364,5.35692126,2656.4,2655.9,7.53022]
["bitfinex","ETHUSD",1730224778572,0.72695939,2656.3,2655.9,7.53022]
["bitfinex","ETHUSD",1730224779108,4.49159939,2656.3,2655.9,3.76511]
["bitfinex","ETHUSD",1730224779279,0.72695939,2656.3,2656.0,3.76505]
["bitfinex","ETHUSD",1730224781271,0.72695939,2656.3,2655.8,6.76531]
["bitfinex","ETHUSD",1730224781471,8.25640939,2656.3,2655.8,6.76531]
["bitfinex","ETHUSD",1730224781778,0.88456994,2656.2,2655.8,6.76531]
["bitfinex","ETHUSD",1730224782109,0.88456994,2656.2,2655.8,6.76527]
["bitfinex","ETHUSD",1730224782306,0.88456994,2656.2,2655.7,3.7654]
["bitfinex","ETHUSD",1730224782510,4.64934994,2656.2,2655.8,3.76532]
["bitfinex","ETHUSD",1730224782813,0.84140399,2656.1,2655.8,3.76532]
["bitfinex","ETHUSD",1730224783305,3.76478,2656.2,2655.8,3.76532]
["bitfinex","ETHUSD",1730224783879,3.76478,2656.2,2655.6,5.33384]
["bitfinex","ETHUSD",1730224784206,3.76498,2656.1,2655.6,5.33384]
["bitfinex","ETHUSD",1730224785009,4.35384,2656.4,2655.9,3.76513]
["bitfinex","ETHUSD",1730224785184,5.317996,2656.4,2655.9,3.76513]
["bitfinex","ETHUSD",1730224785389,9.082616,2656.4,2655.9,3.76513]
["bitfinex","ETHUSD",1730224785572,5.317996,2656.4,2655.9,3.76513]
["bitfinex","ETHUSD",1730224785987,3.76465,2656.3,2655.9,3.76513]
["bitfinex","ETHUSD",1730224787777,5.317936,2656.4,2656.0,3.76502]
["bitfinex","ETHUSD",1730224787979,1.0605726,2656.3,2656.0,3.76502]
["bitfinex","ETHUSD",1730224789037,1.0605726,2656.3,2656.1,3.76485]
["bitfinex","ETHUSD",1730224789175,0.58929,2656.4,2656.1,3.76485]
["bitfinex","ETHUSD",1730224791007,0.58929,2656.4,2656.0,5.34189]
["bitfinex","ETHUSD",1730224791173,1.5234,2656.5,2656.0,5.34189]
["bitfinex","ETHUSD",1730224791378,5.28775,2656.5,2656.1,3.7649]
["bitfinex","ETHUSD",1730224791918,4.35345968,2656.6,2656.2,3.76473]
["bitfinex","ETHUSD",1730224792094,5.72727477,2656.6,2656.2,3.76473]
["bitfinex","ETHUSD",1730224792611,1.96306477,2656.6,2656.3,3.76461]
["bitfinex","ETHUSD",1730224793119,0.58924968,2656.6,2656.3,3.76461]
["bitfinex","ETHUSD",1730224793303,0.58924968,2656.6,2656.2,3.76475]
["bitfinex","ETHUSD",1730224795180,4.35346968,2656.6,2656.2,3.76475]
["bitfinex","ETHUSD",1730224795381,4.35346968,2656.6,2656.0,1.5769]
["bitfinex","ETHUSD",1730224795583,4.35346968,2656.6,2655.9,7.53023]
["bitfinex","ETHUSD",1730224795584,3.7645,2656.4,2655.9,7.53023]
["bitfinex","ETHUSD",1730224795805,4.57629697,2656.4,2656.0,3.76504]
["bitfinex","ETHUSD",1730224795995,3.7645,2656.4,2655.9,3.76511]
["bitfinex","ETHUSD",1730224796202,3.7645,2656.4,2656.0,3.76504]
["bitfinex","ETHUSD",1730224796404,3.7645,2656.4,2655.9,3.76511]
["bitfinex","ETHUSD",1730224796405,3.76469,2656.3,2655.9,3.76516]
["bitfinex","ETHUSD",1730224796613,3.76451,2656.4,2655.9,3.7652]
["bitfinex","ETHUSD",1730224797217,3.76451,2656.4,2655.8,5.33567]
["bitfinex","ETHUSD",1730224797425,3.76451,2656.4,2656.0,3.76505]
["bitfinex","ETHUSD",1730224797626,3.76451,2656.4,2655.8,9.1009]
["bitfinex","ETHUSD",1730224797627,3.76465,2656.3,2655.8,9.1009]
["bitfinex","ETHUSD",1730224797917,5.40095,2656.3,2655.9,3.76516]
["bitfinex","ETHUSD",1730224798337,1.6363,2656.3,2656.1,3.76488]
["bitfinex","ETHUSD",1730224798495,5.42059,2656.5,2656.1,3.76488]
["bitfinex","ETHUSD",1730224798701,6.39798097,2656.5,2656.1,3.76488]
["bitfinex","ETHUSD",1730224798934,6.39798097,2656.5,2655.8,1.5704]
["bitfinex","ETHUSD",1730224798935,10.16246097,2656.5,2655.9,7.53023]
["bitfinex","ETHUSD",1730224799135,3.76451,2656.4,2655.9,7.53023]
["bitfinex","ETHUSD",1730224799839,3.76451,2656.4,2655.9,3.76506]
["bitfinex","ETHUSD",1730224800015,3.76451,2656.4,2655.9,7.5302]
["bitfinex","ETHUSD",1730224800215,6.39798097,2656.5,2655.9,3.76506]
["bitfinex","ETHUSD",1730224800435,2.63359097,2656.5,2655.8,1.5704]
["bitfinex","ETHUSD",1730224800602,2.04544525,2656.5,2655.8,3.0]
["bitfinex","ETHUSD",1730224800805,2.04544525,2656.5,2656.0,3.76502]
["bitfinex","ETHUSD",1730224801148,0.38924525,2656.5,2656.3,3.76456]
["bitfinex","ETHUSD",1730224801306,5.29275,2656.7,2656.3,3.76456]
["bitfinex","ETHUSD",1730224801505,1.5286,2656.7,2656.1,3.76487]
["bitfinex","ETHUSD",1730224801913,3.76458,2656.4,2656.0,3.0]
["bitfinex","ETHUSD",1730224802053,1.6031,2656.2,2655.8,3.76523]
["bitfinex","ETHUSD",1730224802240,1.6031,2656.2,2655.9,3.76517]
["bitfinex","ETHUSD",1730224802619,5.4004,2656.4,2656.0,3.76505]
["bitfinex","ETHUSD",1730224803019,1.6359,2656.4,2656.0,3.76494]
["bitfinex","ETHUSD",1730224803346,3.76457,2656.4,2656.0,0.753012]
["bitfinex","ETHUSD",1730224803547,0.38919502,2656.7,2656.2,3.0]
["bitfinex","ETHUSD",1730224803745,0.38919502,2656.7,2656.6,3.7642]
["bitfinex","ETHUSD",1730224804137,3.76337,2657.2,2656.6,3.7642]
["bitfinex","ETHUSD",1730224804138,3.76337,2657.2,2656.7,3.76402]
["bitfinex","ETHUSD",1730224804340,1.6359,2657.3,2656.7,3.76402]
["bitfinex","ETHUSD",1730224804341,5.39915,2657.3,2656.8,3.76381]
["bitfinex","ETHUSD",1730224804642,3.76337,2657.2,2656.6,3.76412]
["bitfinex","ETHUSD",1730224804847,3.76357,2657.1,2656.6,3.76412]
["bitfinex","ETHUSD",1730224805922,3.76357,2657.1,2656.7,3.76404]
["bitfinex","ETHUSD",1730224806162,3.76357,2657.1,2656.6,3.76418]
["bitfinex","ETHUSD",1730224806332,3.76357,2657.1,2656.7,3.76406]
["bitfinex","ETHUSD",1730224806519,3.76337,2657.2,2656.7,7.52804]
["bitfinex","ETHUSD",1730224806723,3.76337,2657.2,2656.4,1.5004]
["bitfinex","ETHUSD",1730224806724,3.76361,2657.1,2656.6,3.76412]
["bitfinex","ETHUSD",1730224806949,3.76375,2657.0,2656.5,3.76433]
["bitfinex","ETHUSD",1730224807130,3.76361,2657.1,2656.5,4.667242]
["bitfinex","ETHUSD",1730224807354,3.76366,2657.0,2656.5,8.431502]
["bitfinex","ETHUSD",1730224807954,3.76357,2657.1,2656.6,3.7642]
["bitfinex","ETHUSD",1730224808266,7.5272,2657.1,2656.6,3.7642]
["bitfinex","ETHUSD",1730224808557,3.76357,2657.1,2656.6,3.7642]
["bitfinex","ETHUSD",1730224808935,3.76357,2657.1,2656.4,1.5004]
["bitfinex","ETHUSD",1730224808936,3.76394,2656.8,2656.4,1.5004]
["bitfinex","ETHUSD",1730224809140,3.76394,2656.8,2655.9,3.76518]
["bitfinex","ETHUSD",1730224809141,1.5623,2656.7,2656.0,3.76496]
["bitfinex","ETHUSD",1730224809344,5.32636,2656.7,2655.9,1.6223]
["bitfinex","ETHUSD",1730224809647,5.32636,2656.7,2656.2,3.76465]
["bitfinex","ETHUSD",1730224810237,1.5623,2656.7,2656.3,3.76452]
["bitfinex","ETHUSD",1730224810443,5.32637,2656.7,2656.3,3.76452]
["bitfinex","ETHUSD",1730224810851,1.5623,2656.7,2656.4,3.76448]
["bitfinex","ETHUSD",1730224811041,5.42076,2656.9,2656.4,3.76448]
["bitfinex","ETHUSD",1730224811252,5.42076,2656.9,2656.7,3.76396]
["bitfinex","ETHUSD",1730224811253,1.6569,2656.9,2656.7,3.76396]
["bitfinex","ETHUSD",1730224811428,1.6049,2657.2,2656.8,3.76385]
["bitfinex","ETHUSD",1730224811747,1.6049,2657.2,2656.7,5.28496]
["bitfinex","ETHUSD",1730224811954,0.02,2657.9,2656.9,3.76377]
["bitfinex","ETHUSD",1730224811955,1.6049,2657.5,2656.9,3.76377]
["bitfinex","ETHUSD",1730224812157,1.6049,2657.5,2656.8,3.0]
["bitfinex","ETHUSD",1730224812158,5.36793,2657.5,2656.8,3.0]
["bitfinex","ETHUSD",1730224812359,5.36793,2657.5,2656.9,3.76377]
["bitfinex","ETHUSD",1730224812532,5.94078957,2657.5,2656.9,3.76377]
["bitfinex","ETHUSD",1730224813065,3.76308,2657.4,2656.9,7.52748]
["bitfinex","ETHUSD",1730224813241,3.76308,2657.4,2656.9,3.76371]
["bitfinex","ETHUSD",1730224813565,3.7633,2657.3,2656.8,3.0]
["bitfinex","ETHUSD",1730224813728,3.7633,2657.3,2656.8,6.76391]
["bitfinex","ETHUSD",1730224815468,5.42384,2657.2,2656.6,3.76411]
["bitfinex","ETHUSD",1730224815627,7.41214571,2657.1,2656.4,3.7644]
["bitfinex","ETHUSD",1730224815831,3.76407,2656.7,2656.2,3.76467]
["bitfinex","ETHUSD",1730224816061,3.76407,2656.7,2656.2,7.52937]
["bitfinex","ETHUSD",1730224816268,3.76407,2656.7,2656.2,3.76467]
["bitfinex","ETHUSD",1730224816441,5.04776157,2656.7,2656.2,3.76467]
["bitfinex","ETHUSD",1730224816638,1.28369157,2656.7,2656.2,3.76467]
["bitfinex","ETHUSD",1730224816839,5.04777157,2656.7,2656.1,3.76491]
["bitfinex","ETHUSD",1730224817161,1.28369157,2656.7,2656.3,3.76462]
["bitfinex","ETHUSD",1730224817329,5.04783157,2656.7,2656.2,3.76477]
["bitfinex","ETHUSD",1730224818166,3.7642,2656.6,2656.0,5.38678]
["bitfinex","ETHUSD",1730224818676,5.04776157,2656.7,2656.0,1.6218]
["bitfinex","ETHUSD",1730224818968,5.04776157,2656.7,2656.2,3.76465]
["bitfinex","ETHUSD",1730224819160,0.72973703,2656.6,2656.2,3.76465]
["bitfinex","ETHUSD",1730224819368,6.01360877,2656.8,2656.3,3.76456]
["bitfinex","ETHUSD",1730224819661,2.24960877,2656.8,2656.2,3.76465]
["bitfinex","ETHUSD",1730224819972,2.24960877,2656.8,2656.4,3.76447]
["bitfinex","ETHUSD",1730224820260,2.24960877,2656.8,2656.4,7.52894]
["bitfinex","ETHUSD",1730224820461,2.24960877,2656.8,2656.5,3.76432]
["bitfinex","ETHUSD",1730224820987,0.58920877,2656.8,2656.6,3.76409]
["bitfinex","ETHUSD",1730224821146,0.58920877,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1730224822482,0.58920877,2656.8,2656.5,5.42658]
["bitfinex","ETHUSD",1730224822653,0.58920877,2656.8,2656.4,7.52881]
["bitfinex","ETHUSD",1730224822983,1.6498,2656.7,2656.4,3.76439]
["bitfinex","ETHUSD",1730224823770,5.41396,2656.7,2656.1,8.41295]
["bitfinex","ETHUSD",1730224823991,5.41396,2656.7,2656.2,3.76469]
["bitfinex","ETHUSD",1730224824485,5.41396,2656.7,2656.1,5.41295]
["bitfinex","ETHUSD",1730224824486,1.6498,2656.7,2656.3,3.76461]
["bitfinex","ETHUSD",1730224824682,1.6498,2656.7,2656.4,3.76448]
["bitfinex","ETHUSD",1730224825052,1.6498,2656.7,2656.4,7.52889]
["bitfinex","ETHUSD",1730224825252,0.58920877,2656.8,2656.5,3.76425]
["bitfinex","ETHUSD",1730224825791,0.58920877,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1730224825952,0.58920877,2656.8,2656.6,3.7641]
["bitfinex","ETHUSD",1730224827066,0.58920877,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1730224827566,0.58920877,2656.8,2656.6,3.7641]
["bitfinex","ETHUSD",1730224829404,0.58920877,2656.8,2656.5,3.76434]
["bitfinex","ETHUSD",1730224830380,0.58920877,2656.8,2656.6,3.76411]
["bitfinex","ETHUSD",1730224830965,0.58920877,2656.8,2656.5,3.76434]
["bitfinex","ETHUSD",1730224831386,0.58920877,2656.8,2656.3,5.41344]
["bitfinex","ETHUSD",1730224831590,0.58920877,2656.8,2656.4,3.7644]
["bitfinex","ETHUSD",1730224832088,0.58920877,2656.8,2656.3,7.916784]
["bitfinex","ETHUSD",1730224832089,0.58920877,2656.8,2656.5,3.76433]
["bitfinex","ETHUSD",1730224832693,0.58920877,2656.8,2656.5,3.76427]
["bitfinex","ETHUSD",1730224833256,0.58920877,2656.8,2656.6,3.76419]
["bitfinex","ETHUSD",1730224835065,0.38924056,2657.0,2656.5,3.76427]
["bitfinex","ETHUSD",1730224835271,0.38924056,2657.0,2656.6,3.76417]
["bitfinex","ETHUSD",1730224835501,5.3006,2657.1,2656.6,3.76417]
["bitfinex","ETHUSD",1730224835728,1.5371,2657.1,2656.8,3.76379]
["bitfinex","ETHUSD",1730224835926,0.58913918,2657.2,2656.9,3.76371]
["bitfinex","ETHUSD",1730224836098,0.38919988,2657.3,2657.1,3.7635]
["bitfinex","ETHUSD",1730224836299,0.5890561,2657.6,2657.2,6.0562]
["bitfinex","ETHUSD",1730224836499,0.5890561,2657.6,2657.2,2.29285]
["bitfinex","ETHUSD",1730224836694,5.29192,2657.9,2657.2,2.29285]
["bitfinex","ETHUSD",1730224836695,5.29192,2657.9,2657.4,3.76298]
["bitfinex","ETHUSD",1730224836992,5.29192,2657.9,2657.4,7.52592]
["bitfinex","ETHUSD",1730224837324,3.76315,2657.4,2656.9,3.0]
["bitfinex","ETHUSD",1730224837524,3.76296,2657.5,2657.1,3.0]
["bitfinex","ETHUSD",1730224838184,7.52599,2657.5,2657.1,3.0]
["bitfinex","ETHUSD",1730224838408,3.76296,2657.5,2657.0,6.76358]
["bitfinex","ETHUSD",1730224838624,5.40791,2657.6,2657.0,10.52713]
["bitfinex","ETHUSD",1730224838783,1.6451,2657.6,2657.2,3.76329]
["bitfinex","ETHUSD",1730224839224,1.6451,2657.6,2657.3,3.76313]
["bitfinex","ETHUSD",1730224839535,4.15168491,2657.8,2657.4,3.76303]
["bitfinex","ETHUSD",1730224839536,1.6451,2657.8,2657.4,3.76303]
["bitfinex","ETHUSD",1730224840184,5.99633514,2658.0,2657.5,3.7629]
["bitfinex","ETHUSD",1730224840385,3.20994565,2658.0,2657.6,3.7627]
["bitfinex","ETHUSD",1730224840587,2.23409514,2658.0,2657.6,3.7627]
["bitfinex","ETHUSD",1730224841328,0.58899514,2658.0,2657.7,5.38347]
["bitfinex","ETHUSD",1730224841617,0.58899514,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1730224841819,0.58899514,2658.0,2657.9,6.76236]
["bitfinex","ETHUSD",1730224842123,1.5323,2658.6,2657.9,6.76236]
["bitfinex","ETHUSD",1730224842124,1.5323,2658.6,2658.3,3.76177]
["bitfinex","ETHUSD",1730224842739,1.5323,2658.6,2658.2,3.76194]
["bitfinex","ETHUSD",1730224843021,1.5323,2658.6,2658.3,3.76179]
["bitfinex","ETHUSD",1730224844010,1.5323,2658.6,2658.1,3.76201]
["bitfinex","ETHUSD",1730224844011,1.5323,2658.6,2658.2,3.76194]
["bitfinex","ETHUSD",1730224844185,6.199217,2658.6,2658.0,3.0]
["bitfinex","ETHUSD",1730224844391,3.76202,2658.2,2657.8,3.0]
["bitfinex","ETHUSD",1730224844611,3.76211,2658.1,2657.8,3.0]
["bitfinex","ETHUSD",1730224845396,3.76191,2658.3,2657.8,3.0]
["bitfinex","ETHUSD",1730224845614,3.76196,2658.2,2657.8,3.0]
["bitfinex","ETHUSD",1730224845944,7.52403,2658.2,2657.8,3.0]
["bitfinex","ETHUSD",1730224846136,3.76196,2658.2,2657.8,3.0]
["bitfinex","ETHUSD",1730224846341,5.03877257,2658.3,2657.8,6.7625]
["bitfinex","ETHUSD",1730224847732,1.5974,2658.4,2657.9,3.76233]
["bitfinex","ETHUSD",1730224847929,1.5974,2658.4,2658.0,3.76222]
["bitfinex","ETHUSD",1730224848636,1.5974,2658.4,2658.1,3.76201]
["bitfinex","ETHUSD",1730224848795,1.5974,2658.4,2657.8,3.76243]
["bitfinex","ETHUSD",1730224848796,3.76181,2658.3,2657.8,3.76243]
["bitfinex","ETHUSD",1730224849731,3.76181,2658.3,2657.9,3.76236]
["bitfinex","ETHUSD",1730224850027,3.76181,2658.3,2657.7,3.76251]
["bitfinex","ETHUSD",1730224850028,4.22834638,2658.3,2657.7,3.76251]
["bitfinex","ETHUSD",1730224850224,3.76181,2658.3,2657.8,3.76242]
["bitfinex","ETHUSD",1730224850594,3.76181,2658.3,2657.7,3.76251]
["bitfinex","ETHUSD",1730224850795,7.52374,2658.3,2657.8,3.76242]
["bitfinex","ETHUSD",1730224850996,3.76181,2658.3,2657.8,3.76242]
["bitfinex","ETHUSD",1730224851235,3.76181,2658.3,2657.9,3.76236]
["bitfinex","ETHUSD",1730224851528,3.76181,2658.3,2657.8,3.7625]
["bitfinex","ETHUSD",1730224851731,7.52369,2658.3,2657.8,3.7625]
["bitfinex","ETHUSD",1730224852626,3.76197,2658.2,2657.8,3.7625]
["bitfinex","ETHUSD",1730224853126,3.76197,2658.2,2657.6,1.6523]
["bitfinex","ETHUSD",1730224853127,7.52437,2658.1,2657.6,3.76277]
["bitfinex","ETHUSD",1730224853329,1.6615,2658.0,2657.6,3.76277]
["bitfinex","ETHUSD",1730224853730,1.6615,2658.0,2657.6,3.7627]
["bitfinex","ETHUSD",1730224854231,1.6615,2658.0,2657.7,3.76251]
["bitfinex","ETHUSD",1730224858066,3.76248,2657.9,2657.5,3.76289]
["bitfinex","ETHUSD",1730224858223,3.76265,2657.7,2657.3,3.0]
["bitfinex","ETHUSD",1730224859371,3.76265,2657.7,2657.4,3.0]
["bitfinex","ETHUSD",1730224860251,3.76265,2657.7,2657.2,6.76333]
["bitfinex","ETHUSD",1730224860470,3.76265,2657.7,2657.2,4.052679]
["bitfinex","ETHUSD",1730224860623,3.76265,2657.7,2657.4,3.0]
["bitfinex","ETHUSD",1730224860964,1.6615,2658.0,2657.5,3.76286]
["bitfinex","ETHUSD",1730224861262,0.39062136,2658.1,2657.8,3.7625]
["bitfinex","ETHUSD",1730224861428,0.39062136,2658.1,2657.9,3.76235]
["bitfinex","ETHUSD",1730224862663,0.39062136,2658.1,2657.8,3.76249]
["bitfinex","ETHUSD",1730224863217,3.76223,2658.0,2657.7,3.0]
["bitfinex","ETHUSD",1730224863401,0.39062136,2658.1,2657.7,6.76263]
["bitfinex","ETHUSD",1730224864389,3.76214,2658.1,2657.7,3.76265]
["bitfinex","ETHUSD",1730224865501,3.76214,2658.1,2657.6,6.76273]
["bitfinex","ETHUSD",1730224866000,3.76214,2658.1,2657.7,3.76263]
["bitfinex","ETHUSD",1730224866359,1.5294,2658.2,2657.7,3.76263]
["bitfinex","ETHUSD",1730224866697,3.76209,2658.1,2657.7,3.76263]
["bitfinex","ETHUSD",1730224866870,3.76209,2658.1,2657.6,6.76278]
["bitfinex","ETHUSD",1730224868115,3.76244,2657.9,2657.4,3.76301]
["bitfinex","ETHUSD",1730224868283,3.76244,2657.9,2657.3,6.76319]
["bitfinex","ETHUSD",1730224868284,5.30562,2657.8,2657.3,6.76319]
["bitfinex","ETHUSD",1730224868483,1.5431,2657.8,2657.4,3.76307]
["bitfinex","ETHUSD",1730224869108,5.30563,2657.8,2657.3,3.76321]
["bitfinex","ETHUSD",1730224869417,3.76289,2657.6,2657.2,3.0]
["bitfinex","ETHUSD",1730224869621,2.073663,2657.8,2657.0,5.28212]
["bitfinex","ETHUSD",1730224869923,1.5431,2657.8,2657.4,7.52601]
["bitfinex","ETHUSD",1730224870335,5.30562,2657.8,2657.3,3.76314]
["bitfinex","ETHUSD",1730224870613,3.76286,2657.6,2657.0,5.28205]
["bitfinex","ETHUSD",1730224870816,3.76286,2657.6,2657.1,3.7635]
["bitfinex","ETHUSD",1730224871731,3.76286,2657.6,2657.1,3.0]
["bitfinex","ETHUSD",1730224872017,3.76286,2657.6,2657.1,6.76348]
["bitfinex","ETHUSD",1730224872521,3.76286,2657.6,2657.2,3.76335]
["bitfinex","ETHUSD",1730224873081,3.76286,2657.6,2657.1,6.76347]
["bitfinex","ETHUSD",1730224873296,3.76286,2657.6,2657.1,3.76347]
["bitfinex","ETHUSD",1730224873297,3.76295,2657.5,2657.1,3.76347]
["bitfinex","ETHUSD",1730224873516,3.76295,2657.5,2657.0,4.5185]
["bitfinex","ETHUSD",1730224873713,3.76281,2657.6,2657.0,6.7635]
["bitfinex","ETHUSD",1730224873915,3.7631,2657.4,2657.0,6.7635]
["bitfinex","ETHUSD",1730224874226,5.26613,2657.3,2656.8,9.09346]
["bitfinex","ETHUSD",1730224874515,1.5028,2657.3,2656.9,3.76375]
["bitfinex","ETHUSD",1730224875790,1.5028,2657.3,2656.8,5.32962]
["bitfinex","ETHUSD",1730224875992,3.76335,2657.2,2656.8,3.76382]
["bitfinex","ETHUSD",1730224876513,5.26603,2657.3,2656.9,3.76377]
["bitfinex","ETHUSD",1730224876820,5.27133,2657.5,2657.1,3.76349]
["bitfinex","ETHUSD",1730224877170,5.27133,2657.5,2657.2,3.76329]
["bitfinex","ETHUSD",1730224877171,1.5084,2657.5,2657.2,3.76329]
["bitfinex","ETHUSD",1730224877376,4.15396954,2657.6,2657.2,3.76329]
["bitfinex","ETHUSD",1730224877377,0.39117954,2657.6,2657.2,3.76329]
["bitfinex","ETHUSD",1730224877671,5.32232,2657.7,2657.2,3.76334]
["bitfinex","ETHUSD",1730224878021,1.5596,2657.7,2657.2,3.76334]
["bitfinex","ETHUSD",1730224878377,0.90534,2658.1,2657.6,3.76273]
["bitfinex","ETHUSD",1730224878378,3.76221,2658.1,2657.6,3.76273]
["bitfinex","ETHUSD",1730224878528,3.76188,2658.3,2657.6,3.76273]
["bitfinex","ETHUSD",1730224878529,5.32183,2658.0,2657.6,3.76273]
["bitfinex","ETHUSD",1730224878723,1.5596,2658.0,2657.6,3.76273]
["bitfinex","ETHUSD",1730224879564,1.5596,2658.0,2657.6,7.52545]
["bitfinex","ETHUSD",1730224880064,1.5596,2658.0,2657.6,3.76272]
["bitfinex","ETHUSD",1730224880896,1.5596,2658.0,2657.6,4.673198]
["bitfinex","ETHUSD",1730224881924,3.76237,2657.9,2657.4,1.5791]
["bitfinex","ETHUSD",1730224882164,3.76237,2657.9,2657.2,5.689474]
["bitfinex","ETHUSD",1730224882457,3.76266,2657.7,2657.2,9.452744]
["bitfinex","ETHUSD",1730224882756,1.5075,2657.5,2657.2,4.139574]
["bitfinex","ETHUSD",1730224883263,5.27003,2657.8,2657.3,3.76321]
["bitfinex","ETHUSD",1730224883460,5.27003,2657.8,2657.3,4.5535044]
["bitfinex","ETHUSD",1730224884927,5.27003,2657.8,2657.3,4.5534344]
["bitfinex","ETHUSD",1730224886458,5.27003,2657.8,2657.4,3.76305]
["bitfinex","ETHUSD",1730224886659,5.27003,2657.8,2657.3,4.5534244]
["bitfinex","ETHUSD",1730224886839,9.03264,2657.8,2657.3,4.5534244]
["bitfinex","ETHUSD",1730224887040,5.27003,2657.8,2657.3,4.5534244]
["bitfinex","ETHUSD",1730224887341,3.76267,2657.7,2657.3,4.5534244]
["bitfinex","ETHUSD",1730224887541,3.76267,2657.7,2657.3,0.7902944]
["bitfinex","ETHUSD",1730224887741,5.27003,2657.8,2657.3,3.76315]
["bitfinex","ETHUSD",1730224887966,9.03266,2657.8,2657.3,3.76315]
["bitfinex","ETHUSD",1730224888165,5.27003,2657.8,2657.3,3.76315]
["bitfinex","ETHUSD",1730224888533,9.03265,2657.8,2657.3,3.76315]
["bitfinex","ETHUSD",1730224888727,1.5075,2657.8,2657.3,3.76315]
["bitfinex","ETHUSD",1730224888965,3.76251,2657.8,2657.4,5.780765]
["bitfinex","ETHUSD",1730224889329,5.35212,2658.0,2657.5,3.76287]
["bitfinex","ETHUSD",1730224889530,3.76237,2657.9,2657.5,3.76287]
["bitfinex","ETHUSD",1730224889726,3.76236,2657.9,2657.3,5.37825]
["bitfinex","ETHUSD",1730224889978,3.76256,2657.8,2657.3,5.37823]
["bitfinex","ETHUSD",1730224890328,0.3919371,2657.9,2657.3,1.6151]
["bitfinex","ETHUSD",1730224890558,3.76273,2657.7,2657.3,1.6151]
["bitfinex","ETHUSD",1730224890740,3.76281,2657.6,2657.1,3.76338]
["bitfinex","ETHUSD",1730224890950,3.76273,2657.7,2657.2,3.76327]
["bitfinex","ETHUSD",1730224891129,3.76273,2657.7,2657.2,7.52655]
["bitfinex","ETHUSD",1730224891531,3.76273,2657.7,2657.3,3.76321]
["bitfinex","ETHUSD",1730224891850,3.76242,2657.9,2657.4,5.36805]
["bitfinex","ETHUSD",1730224892369,3.76261,2657.8,2657.4,1.605]
["bitfinex","ETHUSD",1730224892886,3.76237,2657.9,2657.4,6.06913618]
["bitfinex","ETHUSD",1730224893028,3.76237,2657.9,2657.4,2.30618618]
["bitfinex","ETHUSD",1730224893229,3.76237,2657.9,2657.4,1.605]
["bitfinex","ETHUSD",1730224893459,3.76237,2657.9,2657.4,5.36806]
["bitfinex","ETHUSD",1730224893776,3.76237,2657.9,2657.5,3.76292]
["bitfinex","ETHUSD",1730224894978,3.76237,2657.9,2657.4,5.36805]
["bitfinex","ETHUSD",1730224895668,3.76237,2657.9,2657.5,3.76291]
["bitfinex","ETHUSD",1730224895877,3.76237,2657.9,2657.4,1.605]
["bitfinex","ETHUSD",1730224896070,3.76237,2657.9,2657.5,3.76285]
["bitfinex","ETHUSD",1730224896451,5.3521,2658.0,2657.6,3.76276]
["bitfinex","ETHUSD",1730224896645,1.5904,2658.3,2657.7,3.76254]
["bitfinex","ETHUSD",1730224896870,3.76201,2658.2,2657.7,3.76254]
["bitfinex","ETHUSD",1730224897081,3.76201,2658.2,2657.8,5.40738]
["bitfinex","ETHUSD",1730224897290,3.76201,2658.2,2657.8,1.6449]
["bitfinex","ETHUSD",1730224898566,3.76224,2658.0,2657.6,5.42267]
["bitfinex","ETHUSD",1730224898751,1.6171,2657.8,2657.3,1.6599]
["bitfinex","ETHUSD",1730224898943,1.6171,2657.8,2657.1,6.3278239]
["bitfinex","ETHUSD",1730224898944,5.37972,2657.8,2657.1,1.6599]
["bitfinex","ETHUSD",1730224899144,5.37972,2657.8,2657.2,23.3833]
["bitfinex","ETHUSD",1730224899145,3.76265,2657.7,2657.2,23.3833]
["bitfinex","ETHUSD",1730224899345,3.76265,2657.7,2657.2,3.7633]
["bitfinex","ETHUSD",1730224899861,3.76265,2657.7,2657.1,1.6599]
["bitfinex","ETHUSD",1730224900070,3.76291,2657.6,2657.2,3.76333]
["bitfinex","ETHUSD",1730224903041,3.76291,2657.6,2657.2,7.52661]
["bitfinex","ETHUSD",1730224903436,3.76291,2657.6,2657.2,3.76328]
["bitfinex","ETHUSD",1730224904879,3.76267,2657.7,2657.2,3.76326]
["bitfinex","ETHUSD",1730224905988,3.76267,2657.7,2657.1,1.6599]
["bitfinex","ETHUSD",1730224905989,3.76287,2657.6,2657.1,1.6599]
["bitfinex","ETHUSD",1730224906155,3.76287,2657.6,2657.1,8.42333]
["bitfinex","ETHUSD",1730224906839,3.76267,2657.7,2657.2,3.76328]
["bitfinex","ETHUSD",1730224907046,3.76267,2657.7,2657.2,3.76326]
["bitfinex","ETHUSD",1730224907259,7.52542,2657.7,2657.2,3.76326]
["bitfinex","ETHUSD",1730224907978,3.76267,2657.7,2657.2,3.76326]
["bitfinex","ETHUSD",1730224908178,3.76282,2657.6,2657.2,3.76326]
["bitfinex","ETHUSD",1730224908999,3.76282,2657.6,2657.2,7.52656]
["bitfinex","ETHUSD",1730224909288,3.76267,2657.7,2657.2,7.52651]
["bitfinex","ETHUSD",1730224911193,3.76279,2657.6,2657.2,3.76325]
["bitfinex","ETHUSD",1730224911499,3.76267,2657.7,2657.2,7.5265]
["bitfinex","ETHUSD",1730224912099,5.10360262,2658.0,2657.2,3.0]
["bitfinex","ETHUSD",1730224912269,3.76309,2657.4,2657.1,1.6599]
["bitfinex","ETHUSD",1730224912478,3.76324,2657.3,2657.0,3.0]
["bitfinex","ETHUSD",1730224913387,3.7631,2657.4,2657.0,3.0]
["bitfinex","ETHUSD",1730224913695,3.7629,2657.6,2657.0,6.76363]
["bitfinex","ETHUSD",1730224913899,3.7629,2657.6,2657.1,3.76348]
["bitfinex","ETHUSD",1730224914063,3.763,2657.5,2657.0,10.52721]
["bitfinex","ETHUSD",1730224914259,3.763,2657.5,2657.0,6.76358]
["bitfinex","ETHUSD",1730224914484,3.763,2657.5,2657.0,10.52711]
["bitfinex","ETHUSD",1730224914892,3.763,2657.5,2657.1,3.7635]
["bitfinex","ETHUSD",1730224915096,3.76258,2657.8,2657.2,0.7799]
["bitfinex","ETHUSD",1730224915603,3.76258,2657.8,2657.3,3.7631]
["bitfinex","ETHUSD",1730224916259,0.58894762,2658.0,2657.3,0.792]
["bitfinex","ETHUSD",1730224916464,4.35120762,2658.0,2657.5,3.76282]
["bitfinex","ETHUSD",1730224916992,4.35120762,2658.0,2657.6,3.76277]
["bitfinex","ETHUSD",1730224917194,4.35120762,2658.0,2657.7,0.792]
["bitfinex","ETHUSD",1730224917394,0.58894762,2658.0,2657.7,4.55461]
["bitfinex","ETHUSD",1730224917595,0.58894762,2658.0,2657.7,0.792]
["bitfinex","ETHUSD",1730224917797,3.7621,2658.1,2657.7,5.010129]
["bitfinex","ETHUSD",1730224917996,3.7619,2658.3,2657.8,3.76244]
["bitfinex","ETHUSD",1730224918299,3.76188,2658.3,2657.8,3.76244]
["bitfinex","ETHUSD",1730224918507,3.76188,2658.3,2657.7,1.247479]
["bitfinex","ETHUSD",1730224918667,4.35065867,2658.4,2657.7,1.247479]
["bitfinex","ETHUSD",1730224919003,3.76184,2658.3,2657.8,0.4247479]
["bitfinex","ETHUSD",1730224919217,3.76195,2658.2,2657.8,0.4247479]
["bitfinex","ETHUSD",1730224920085,3.7621,2658.1,2657.8,0.4247479]
["bitfinex","ETHUSD",1730224920279,3.76224,2658.0,2657.7,0.792]
["bitfinex","ETHUSD",1730224920484,3.76224,2658.0,2657.5,3.8157]
["bitfinex","ETHUSD",1730224921110,3.76209,2658.1,2657.5,3.8157]
["bitfinex","ETHUSD",1730224922120,3.76195,2658.2,2657.5,4.57861]
["bitfinex","ETHUSD",1730224922304,3.76195,2658.2,2657.6,0.90856756]
["bitfinex","ETHUSD",1730224922614,8.50504729,2658.4,2657.7,4.58249]
["bitfinex","ETHUSD",1730224922777,4.74325729,2658.4,2657.7,4.58249]
["bitfinex","ETHUSD",1730224922973,4.35055867,2658.4,2657.7,4.58249]
["bitfinex","ETHUSD",1730224923815,4.35055867,2658.4,2657.7,4.58248]
["bitfinex","ETHUSD",1730224924020,3.76183,2658.3,2657.8,0.54910476]
["bitfinex","ETHUSD",1730224924220,4.35055867,2658.4,2657.7,4.58254]
["bitfinex","ETHUSD",1730224924524,4.74340914,2658.4,2657.7,4.58254]
["bitfinex","ETHUSD",1730224924726,4.35055867,2658.4,2657.7,4.58254]
["bitfinex","ETHUSD",1730224924903,8.11232867,2658.4,2657.7,4.58254]
["bitfinex","ETHUSD",1730224925282,4.35055867,2658.4,2657.7,4.58254]
["bitfinex","ETHUSD",1730224925488,3.76194,2658.2,2657.7,1.74529176]
["bitfinex","ETHUSD",1730224926635,3.76182,2658.3,2657.7,5.50786176]
["bitfinex","ETHUSD",1730224927810,0.58889867,2658.4,2657.7,1.74529176]
["bitfinex","ETHUSD",1730224928005,4.35056867,2658.4,2657.8,3.7625]
["bitfinex","ETHUSD",1730224928423,3.76188,2658.3,2657.7,5.50793176]
["bitfinex","ETHUSD",1730224929101,4.35056867,2658.4,2657.8,3.76249]
["bitfinex","ETHUSD",1730224929522,4.35056867,2658.4,2657.8,4.68953718]
["bitfinex","ETHUSD",1730224929767,4.35056867,2658.4,2657.8,4.68945718]
["bitfinex","ETHUSD",1730224929911,4.35056867,2658.4,2657.8,3.76241]
["bitfinex","ETHUSD",1730224931914,4.35056867,2658.4,2657.8,7.52485]
["bitfinex","ETHUSD",1730224932309,4.35056867,2658.4,2657.8,3.76241]
["bitfinex","ETHUSD",1730224932530,3.76182,2658.3,2657.8,3.76241]
["bitfinex","ETHUSD",1730224932828,3.76201,2658.2,2657.7,4.58253]
["bitfinex","ETHUSD",1730224933434,3.76217,2658.1,2657.7,0.8199]
["bitfinex","ETHUSD",1730224933643,3.76224,2658.0,2657.7,0.8199]
["bitfinex","ETHUSD",1730224934344,3.76287,2657.6,2657.2,0.8055]
["bitfinex","ETHUSD",1730224934548,3.76286,2657.6,2657.2,0.8055]
["bitfinex","ETHUSD",1730224934833,3.76261,2657.8,2657.3,3.76319]
["bitfinex","ETHUSD",1730224935240,4.91922256,2657.8,2657.3,3.76319]
["bitfinex","ETHUSD",1730224935437,1.15661256,2657.8,2657.3,3.76319]
["bitfinex","ETHUSD",1730224935606,3.7626,2657.8,2657.3,3.76319]
["bitfinex","ETHUSD",1730224936015,4.15487989,2658.0,2657.5,3.7628]
["bitfinex","ETHUSD",1730224936241,0.39262989,2658.0,2657.6,4.55826]
["bitfinex","ETHUSD",1730224936619,0.39262989,2658.0,2657.7,3.76256]
["bitfinex","ETHUSD",1730224936824,3.76222,2658.1,2657.7,3.76256]
["bitfinex","ETHUSD",1730224937138,1.17612844,2658.2,2657.7,3.76256]
["bitfinex","ETHUSD",1730224937340,3.76191,2658.3,2657.7,3.76256]
["bitfinex","ETHUSD",1730224937506,3.76205,2658.2,2657.7,3.76256]
["bitfinex","ETHUSD",1730224938340,3.76205,2658.2,2657.6,0.7955]
["bitfinex","ETHUSD",1730224938341,3.76205,2658.2,2657.6,4.55829]
["bitfinex","ETHUSD",1730224938548,3.76214,2658.1,2657.6,0.7955]
["bitfinex","ETHUSD",1730224938715,3.76224,2658.0,2657.6,4.55828]
["bitfinex","ETHUSD",1730224939054,3.76224,2658.0,2657.6,0.7955]
["bitfinex","ETHUSD",1730224939055,3.76239,2657.9,2657.6,0.7955]
["bitfinex","ETHUSD",1730224939345,3.76239,2657.9,2657.4,4.55784]
["bitfinex","ETHUSD",1730224939346,7.41094571,2657.9,2657.4,4.55784]
["bitfinex","ETHUSD",1730224939639,3.76239,2657.9,2657.4,4.55781]
["bitfinex","ETHUSD",1730224939849,4.99143103,2657.9,2657.4,8.32079]
["bitfinex","ETHUSD",1730224940212,4.99143103,2657.9,2657.5,3.7629]
["bitfinex","ETHUSD",1730224940426,4.99143103,2657.9,2657.4,4.55778]
["bitfinex","ETHUSD",1730224940619,4.99141103,2657.9,2657.5,3.76291]
["bitfinex","ETHUSD",1730224941144,1.22904103,2657.9,2657.4,0.7948]
["bitfinex","ETHUSD",1730224941441,0.39276717,2658.3,2657.8,0.812]
["bitfinex","ETHUSD",1730224941652,3.76202,2658.2,2657.8,0.812]
["bitfinex","ETHUSD",1730224941950,7.52405,2658.2,2657.8,0.812]
["bitfinex","ETHUSD",1730224942108,4.61259158,2658.2,2657.8,0.812]
["bitfinex","ETHUSD",1730224942307,3.76223,2658.0,2657.6,4.57471]
["bitfinex","ETHUSD",1730224942508,0.85057158,2658.2,2657.6,0.812]
["bitfinex","ETHUSD",1730224942705,7.52492,2657.9,2657.6,0.812]
["bitfinex","ETHUSD",1730224942941,3.76315,2657.4,2657.2,20.432]
["bitfinex","ETHUSD",1730224943139,3.76321,2657.3,2656.7,3.76395]
["bitfinex","ETHUSD",1730224943344,3.76321,2657.3,2656.8,4.57586]
["bitfinex","ETHUSD",1730224943553,3.76336,2657.2,2656.8,4.57586]
["bitfinex","ETHUSD",1730224943724,3.76358,2657.1,2656.8,0.812]
["bitfinex","ETHUSD",1730224943908,3.76358,2657.1,2656.0,0.01]
["bitfinex","ETHUSD",1730224943909,3.76375,2657.0,2656.5,4.55054]
["bitfinex","ETHUSD",1730224944108,3.7638,2656.9,2656.5,4.55054]
["bitfinex","ETHUSD",1730224944352,3.76375,2657.0,2656.5,4.55054]
["bitfinex","ETHUSD",1730224944521,3.76375,2657.0,2656.6,3.76418]
["bitfinex","ETHUSD",1730224945338,3.76375,2657.0,2656.5,4.55041]
["bitfinex","ETHUSD",1730224945566,3.76375,2657.0,2656.5,8.31469]
["bitfinex","ETHUSD",1730224945724,3.76375,2657.0,2656.6,3.76418]
["bitfinex","ETHUSD",1730224946149,4.5917371,2657.0,2656.5,4.55041]
["bitfinex","ETHUSD",1730224946315,3.76385,2656.9,2656.5,4.55041]
["bitfinex","ETHUSD",1730224947919,4.5916371,2657.0,2656.6,3.76418]
["bitfinex","ETHUSD",1730224948554,4.5916371,2657.0,2656.5,4.55041]
["bitfinex","ETHUSD",1730224948737,4.5916371,2657.0,2656.5,0.7862]
["bitfinex","ETHUSD",1730224949067,4.5916371,2657.0,2656.5,4.55054]
["bitfinex","ETHUSD",1730224949238,3.76379,2656.9,2656.5,4.55054]
["bitfinex","ETHUSD",1730224950669,4.5916371,2657.0,2656.5,4.55046]
["bitfinex","ETHUSD",1730224951261,3.76384,2656.9,2656.5,4.55046]
["bitfinex","ETHUSD",1730224952389,0.8279871,2657.0,2656.5,8.31471]
["bitfinex","ETHUSD",1730224952548,3.76361,2657.1,2656.6,3.76418]
["bitfinex","ETHUSD",1730224952737,4.516021,2657.2,2656.6,3.7642]
["bitfinex","ETHUSD",1730224952938,3.76318,2657.4,2656.9,0.8077]
["bitfinex","ETHUSD",1730224953141,3.76318,2657.4,2656.9,4.57148]
["bitfinex","ETHUSD",1730224953142,3.76313,2657.4,2656.9,4.57148]
["bitfinex","ETHUSD",1730224953344,3.76289,2657.6,2657.0,3.7635]
["bitfinex","ETHUSD",1730224953741,3.76289,2657.6,2657.2,3.76331]
["bitfinex","ETHUSD",1730224953941,7.52581,2657.6,2657.1,3.76347]
["bitfinex","ETHUSD",1730224954243,3.76233,2658.0,2657.3,3.76308]
["bitfinex","ETHUSD",1730224954458,3.76236,2657.9,2657.3,3.76308]
["bitfinex","ETHUSD",1730224954792,0.39233487,2658.0,2657.5,0.7888]
["bitfinex","ETHUSD",1730224955085,4.15459487,2658.0,2657.5,4.55172]
["bitfinex","ETHUSD",1730224957594,3.76238,2657.9,2657.5,0.7888]
["bitfinex","ETHUSD",1730224957763,3.76262,2657.8,2657.5,0.7888]
["bitfinex","ETHUSD",1730224958179,3.76267,2657.7,2657.3,4.55196]
["bitfinex","ETHUSD",1730224959003,3.76236,2657.9,2657.4,3.76305]
["bitfinex","ETHUSD",1730224959159,7.5248,2657.9,2657.4,3.76305]
["bitfinex","ETHUSD",1730224959358,4.15456487,2658.0,2657.6,3.76278]
["bitfinex","ETHUSD",1730224959555,4.15456487,2658.0,2657.4,3.76305]
["bitfinex","ETHUSD",1730224959887,3.76238,2657.9,2657.5,0.455185]
["bitfinex","ETHUSD",1730224960059,3.76261,2657.8,2657.3,4.55194]
["bitfinex","ETHUSD",1730224960392,3.76238,2657.9,2657.3,4.55201]
["bitfinex","ETHUSD",1730224960560,3.76253,2657.8,2657.3,4.55201]
["bitfinex","ETHUSD",1730224961493,3.76265,2657.7,2657.3,0.7888]
["bitfinex","ETHUSD",1730224961706,3.76265,2657.7,2657.3,4.55201]
["bitfinex","ETHUSD",1730224964006,3.76251,2657.8,2657.3,8.31515]
["bitfinex","ETHUSD",1730224964413,3.76251,2657.8,2657.3,4.55194]
["bitfinex","ETHUSD",1730224964707,3.76251,2657.8,2657.3,8.31508]
["bitfinex","ETHUSD",1730224965213,3.76243,2657.9,2657.4,3.76306]
["bitfinex","ETHUSD",1730224965596,7.5249,2657.9,2657.4,3.76306]
["bitfinex","ETHUSD",1730224965786,4.55415349,2657.9,2657.4,3.76306]
["bitfinex","ETHUSD",1730224966182,4.55415349,2657.9,2657.3,4.55194]
["bitfinex","ETHUSD",1730224966372,3.76243,2657.9,2657.5,3.76291]
["bitfinex","ETHUSD",1730224966711,7.52493,2657.9,2657.4,3.76307]
["bitfinex","ETHUSD",1730224967085,3.76243,2657.9,2657.4,3.76307]
["bitfinex","ETHUSD",1730224967380,3.76243,2657.9,2657.3,4.55194]
["bitfinex","ETHUSD",1730224967586,3.76261,2657.8,2657.3,4.55194]
["bitfinex","ETHUSD",1730224967917,3.76261,2657.8,2657.3,8.31508]
["bitfinex","ETHUSD",1730224968217,3.76261,2657.8,2657.4,3.76305]
["bitfinex","ETHUSD",1730224968513,3.76261,2657.8,2657.3,8.31508]
["bitfinex","ETHUSD",1730224969008,3.76243,2657.9,2657.4,3.76303]
["bitfinex","ETHUSD",1730224969514,7.5252,2657.8,2657.3,4.55194]
["bitfinex","ETHUSD",1730224969810,3.76258,2657.8,2657.3,4.55192]
["bitfinex","ETHUSD",1730224970012,3.76258,2657.8,2657.4,3.76304]
["bitfinex","ETHUSD",1730224970383,7.52522,2657.8,2657.3,4.55201]
["bitfinex","ETHUSD",1730224970721,4.55430449,2657.8,2657.3,4.55201]
["bitfinex","ETHUSD",1730224971116,4.55430449,2657.8,2657.3,8.31522]
["bitfinex","ETHUSD",1730224971320,4.55430449,2657.8,2657.3,4.55194]
["bitfinex","ETHUSD",1730224971693,3.76265,2657.7,2657.3,4.55194]
["bitfinex","ETHUSD",1730224972406,3.76258,2657.8,2657.3,4.55194]
["bitfinex","ETHUSD",1730224972620,3.76265,2657.7,2657.3,4.55194]
["bitfinex","ETHUSD",1730224973491,3.76265,2657.7,2657.3,0.7888]
["bitfinex","ETHUSD",1730224973695,3.76288,2657.6,2657.3,0.7888]
["bitfinex","ETHUSD",1730224974027,0.376288,2657.5,2657.3,0.7888]
["bitfinex","ETHUSD",1730224974332,3.76288,2657.6,2657.3,0.7888]
["bitfinex","ETHUSD",1730224974690,3.76265,2657.7,2657.3,0.7888]
["bitfinex","ETHUSD",1730224975214,3.76282,2657.6,2657.3,0.7888]
["bitfinex","ETHUSD",1730224976098,3.76296,2657.5,2657.3,0.7888]
["bitfinex","ETHUSD",1730224976413,3.76296,2657.5,2657.1,4.58928]
["bitfinex","ETHUSD",1730224977356,3.76248,2657.9,2657.1,1.661098]
["bitfinex","ETHUSD",1730224977507,3.76248,2657.9,2657.4,3.76305]
["bitfinex","ETHUSD",1730224978102,3.76248,2657.9,2657.3,4.55121]
["bitfinex","ETHUSD",1730224978298,3.76248,2657.9,2657.5,3.76292]
["bitfinex","ETHUSD",1730224978503,3.76248,2657.9,2657.3,4.55121]
["bitfinex","ETHUSD",1730224978703,3.76248,2657.9,2657.4,3.76305]
["bitfinex","ETHUSD",1730224978903,7.52497,2657.9,2657.4,3.76305]
["bitfinex","ETHUSD",1730224979227,7.52497,2657.9,2657.3,0.7881]
["bitfinex","ETHUSD",1730224979228,3.76266,2657.7,2657.3,0.7881]
["bitfinex","ETHUSD",1730224979434,3.76274,2657.7,2657.3,0.7881]
["bitfinex","ETHUSD",1730224980731,3.76282,2657.6,2657.3,0.7881]
["bitfinex","ETHUSD",1730224981921,7.52571,2657.6,2657.3,0.7881]
["bitfinex","ETHUSD",1730224982235,3.76297,2657.5,2657.3,0.7881]
["bitfinex","ETHUSD",1730224982462,3.76317,2657.4,2657.1,0.7588]
["bitfinex","ETHUSD",1730224982785,3.7631,2657.4,2657.1,0.7588]
["bitfinex","ETHUSD",1730224982987,3.76323,2657.3,2656.9,0.7588]
["bitfinex","ETHUSD",1730224983549,3.76323,2657.3,2656.9,4.52258]
["bitfinex","ETHUSD",1730224983861,3.7631,2657.4,2656.9,8.28628]
["bitfinex","ETHUSD",1730224984089,7.52631,2657.4,2656.9,4.5225]
["bitfinex","ETHUSD",1730224984387,7.52628,2657.4,2656.9,4.52256]
["bitfinex","ETHUSD",1730224984587,3.76299,2657.5,2656.9,4.52256]
["bitfinex","ETHUSD",1730224984793,3.76342,2657.2,2656.9,0.7588]
["bitfinex","ETHUSD",1730224984992,3.76391,2656.9,2656.6,0.7588]
["bitfinex","ETHUSD",1730224985194,3.76429,2656.6,2656.3,0.7621]
["bitfinex","ETHUSD",1730224985495,3.76429,2656.6,2656.1,4.52688]
["bitfinex","ETHUSD",1730224985496,3.76422,2656.6,2656.1,4.52688]
["bitfinex","ETHUSD",1730224985676,3.76411,2656.7,2656.3,3.76462]
["bitfinex","ETHUSD",1730224985880,4.140331,2656.8,2656.2,3.76464]
["bitfinex","ETHUSD",1730224986081,4.140331,2656.8,2656.3,3.76455]
["bitfinex","ETHUSD",1730224986396,0.7904141,2656.7,2656.1,0.7621]
["bitfinex","ETHUSD",1730224986561,3.76431,2656.6,2656.1,0.7621]
["bitfinex","ETHUSD",1730224986767,3.76453,2656.4,2656.1,0.7621]
["bitfinex","ETHUSD",1730224987593,3.76457,2656.4,2655.9,3.76513]
["bitfinex","ETHUSD",1730224987754,3.76466,2656.3,2655.9,3.76513]
["bitfinex","ETHUSD",1730224988093,3.76455,2656.4,2655.9,3.76513]
["bitfinex","ETHUSD",1730224988262,3.76455,2656.4,2655.8,0.8142]
["bitfinex","ETHUSD",1730224988263,3.7647,2656.3,2655.8,0.8142]
["bitfinex","ETHUSD",1730224988650,4.517453,2656.4,2655.8,0.8142]
["bitfinex","ETHUSD",1730224988882,4.517453,2656.4,2655.9,3.76518]
["bitfinex","ETHUSD",1730224989682,4.517453,2656.4,2655.9,3.76509]
["bitfinex","ETHUSD",1730224989987,3.7643,2656.6,2655.9,3.76509]
["bitfinex","ETHUSD",1730224990191,3.76438,2656.5,2656.1,4.57328]
["bitfinex","ETHUSD",1730224990897,4.5544941,2656.7,2656.1,0.8084]
["bitfinex","ETHUSD",1730224991191,3.76447,2656.5,2656.1,0.8084]
["bitfinex","ETHUSD",1730224992084,3.76474,2656.3,2655.8,3.7653]
["bitfinex","ETHUSD",1730224992506,4.5565851,2656.4,2655.9,3.76516]
["bitfinex","ETHUSD",1730224993420,0.7920951,2656.4,2656.0,3.76505]
["bitfinex","ETHUSD",1730224993611,4.5566551,2656.4,2655.9,3.76518]
["bitfinex","ETHUSD",1730224993810,3.76435,2656.5,2656.0,3.76505]
["bitfinex","ETHUSD",1730224994011,0.392281,2656.6,2656.2,3.76477]
["bitfinex","ETHUSD",1730224994223,0.392281,2656.6,2656.5,4.56635]
["bitfinex","ETHUSD",1730224994532,3.76328,2657.3,2656.8,3.76384]
["bitfinex","ETHUSD",1730224994710,4.12774557,2657.6,2657.0,3.76357]
["bitfinex","ETHUSD",1730224994919,4.12774557,2657.6,2657.1,3.76339]
["bitfinex","ETHUSD",1730224995084,0.36485557,2657.6,2657.1,3.76339]
["bitfinex","ETHUSD",1730224995287,3.76243,2657.9,2657.4,3.763]
["bitfinex","ETHUSD",1730224995906,4.35117439,2658.0,2657.5,3.76292]
["bitfinex","ETHUSD",1730224996521,3.76237,2657.9,2657.5,3.76292]
["bitfinex","ETHUSD",1730224996823,3.76266,2657.7,2657.3,3.76311]
["bitfinex","ETHUSD",1730224997026,3.76261,2657.8,2657.3,3.76311]
["bitfinex","ETHUSD",1730224997186,3.76266,2657.7,2657.3,3.76311]
["bitfinex","ETHUSD",1730224997829,1.17624801,2657.8,2657.3,3.76311]
["bitfinex","ETHUSD",1730224998131,4.35117439,2658.0,2657.6,0.8182]
["bitfinex","ETHUSD",1730224998303,0.58894439,2658.0,2657.7,3.76252]
["bitfinex","ETHUSD",1730224999092,3.7619,2658.3,2657.7,3.76252]
["bitfinex","ETHUSD",1730224999400,3.7619,2658.3,2657.7,7.5251]
["bitfinex","ETHUSD",1730224999401,4.13816,2658.2,2657.7,7.5251]
["bitfinex","ETHUSD",1730224999607,4.13816,2658.2,2657.6,4.58099]
["bitfinex","ETHUSD",1730224999796,3.76208,2658.1,2657.6,4.58099]
["bitfinex","ETHUSD",1730225000334,4.13816,2658.2,2657.6,4.58099]
["bitfinex","ETHUSD",1730225000628,3.76211,2658.1,2657.6,4.58099]
["bitfinex","ETHUSD",1730225001027,4.13816,2658.2,2657.6,0.8182]
["bitfinex","ETHUSD",1730225001208,7.90022,2658.2,2657.7,3.76262]
["bitfinex","ETHUSD",1730225001395,4.13816,2658.2,2657.7,3.76262]
["bitfinex","ETHUSD",1730225002039,4.13816,2658.2,2657.7,3.76258]
["bitfinex","ETHUSD",1730225002541,0.37619,2658.2,2657.7,3.76258]
["bitfinex","ETHUSD",1730225002713,4.13818,2658.2,2657.7,3.76258]
["bitfinex","ETHUSD",1730225003131,3.76214,2658.1,2657.6,4.58098]
["bitfinex","ETHUSD",1730225003931,3.76199,2658.2,2657.7,3.76264]
["bitfinex","ETHUSD",1730225004504,3.76199,2658.2,2657.7,7.52521]
["bitfinex","ETHUSD",1730225004705,0.39185223,2658.3,2657.8,0.7586]
["bitfinex","ETHUSD",1730225004922,0.58895951,2658.4,2658.1,3.762]
["bitfinex","ETHUSD",1730225005107,0.58895951,2658.4,2658.2,0.7621]
["bitfinex","ETHUSD",1730225005316,4.35062951,2658.4,2658.2,0.7621]
["bitfinex","ETHUSD",1730225006416,4.35062951,2658.4,2658.0,4.51992]
["bitfinex","ETHUSD",1730225006631,4.35062951,2658.4,2658.0,0.7577]
["bitfinex","ETHUSD",1730225006938,4.35062951,2658.4,2657.8,3.76242]
["bitfinex","ETHUSD",1730225006939,3.76195,2658.2,2657.8,4.52012]
["bitfinex","ETHUSD",1730225007441,4.35062951,2658.4,2657.8,4.52012]
["bitfinex","ETHUSD",1730225007735,3.76181,2658.3,2657.9,3.76235]
["bitfinex","ETHUSD",1730225008040,4.35065951,2658.4,2657.9,3.76235]
["bitfinex","ETHUSD",1730225008953,3.76181,2658.3,2657.9,3.76235]
["bitfinex","ETHUSD",1730225009255,4.35062951,2658.4,2657.9,7.52464]
["bitfinex","ETHUSD",1730225009433,4.35062951,2658.4,2658.0,3.76221]
["bitfinex","ETHUSD",1730225009634,4.35062951,2658.4,2657.9,3.76229]
["bitfinex","ETHUSD",1730225010965,3.76205,2658.2,2657.8,0.7577]
["bitfinex","ETHUSD",1730225011255,3.76186,2658.3,2657.8,0.7577]
["bitfinex","ETHUSD",1730225011455,3.76186,2658.3,2657.8,3.76244]
["bitfinex","ETHUSD",1730225011659,3.76253,2657.8,2657.4,7.54525]
["bitfinex","ETHUSD",1730225011961,3.76273,2657.7,2657.4,0.7822]
["bitfinex","ETHUSD",1730225012167,3.76253,2657.8,2657.4,0.7822]
["bitfinex","ETHUSD",1730225013771,3.76286,2657.6,2657.2,0.8118]
["bitfinex","ETHUSD",1730225014067,3.76286,2657.6,2657.2,4.57514]
["bitfinex","ETHUSD",1730225014735,3.76266,2657.7,2657.2,8.33841]
["bitfinex","ETHUSD",1730225014931,3.76279,2657.6,2657.2,4.57507]
["bitfinex","ETHUSD",1730225015157,3.76304,2657.5,2657.2,0.8118]
["bitfinex","ETHUSD",1730225015667,7.52716,2657.1,2656.6,4.57592]
["bitfinex","ETHUSD",1730225015828,3.76353,2657.1,2656.6,4.57592]
["bitfinex","ETHUSD",1730225016026,3.76353,2657.1,2656.6,4.57591]
["bitfinex","ETHUSD",1730225016775,3.7633,2657.3,2656.7,3.76404]
["bitfinex","ETHUSD",1730225017065,3.76342,2657.2,2656.7,3.76404]
["bitfinex","ETHUSD",1730225017360,3.76366,2657.0,2656.6,0.8118]
["bitfinex","ETHUSD",1730225018249,3.76351,2657.1,2656.6,0.8118]
["bitfinex","ETHUSD",1730225018460,4.54369954,2657.3,2656.7,3.76403]
["bitfinex","ETHUSD",1730225018963,3.76338,2657.2,2656.7,3.76403]
["bitfinex","ETHUSD",1730225019123,4.54369954,2657.3,2656.7,3.76403]
["bitfinex","ETHUSD",1730225019324,3.7635,2657.1,2656.7,3.76403]
["bitfinex","ETHUSD",1730225019553,0.85851949,2657.2,2656.8,3.7639]
["bitfinex","ETHUSD",1730225019937,4.62193949,2657.2,2656.7,3.76406]
["bitfinex","ETHUSD",1730225020164,4.62193949,2657.2,2656.8,3.76391]
["bitfinex","ETHUSD",1730225021251,8.38537949,2657.2,2656.7,3.76406]
["bitfinex","ETHUSD",1730225022141,4.62193949,2657.2,2656.7,3.76406]
["bitfinex","ETHUSD",1730225022347,7.80467536,2657.4,2656.7,3.76406]
["bitfinex","ETHUSD",1730225022536,3.76324,2657.3,2656.8,3.76386]
["bitfinex","ETHUSD",1730225022739,3.76337,2657.2,2656.7,3.76406]
["bitfinex","ETHUSD",1730225022960,3.76337,2657.2,2656.7,3.76399]
["bitfinex","ETHUSD",1730225023464,7.52682,2657.2,2656.7,3.76406]
["bitfinex","ETHUSD",1730225023623,3.76337,2657.2,2656.7,3.76406]
["bitfinex","ETHUSD",1730225023830,7.52683,2657.2,2656.7,3.76406]
["bitfinex","ETHUSD",1730225024574,3.7635,2657.1,2656.7,3.76406]
["bitfinex","ETHUSD",1730225025273,3.76322,2657.3,2656.8,3.76389]
["bitfinex","ETHUSD",1730225025482,0.39293965,2657.4,2656.9,3.7514]
["bitfinex","ETHUSD",1730225025679,3.7629,2657.6,2657.1,3.76342]
["bitfinex","ETHUSD",1730225026185,3.7629,2657.6,2657.1,3.7635]
["bitfinex","ETHUSD",1730225026482,7.52554,2657.7,2657.2,3.76331]
["bitfinex","ETHUSD",1730225026771,3.76273,2657.7,2657.2,3.76331]
["bitfinex","ETHUSD",1730225027159,3.76286,2657.6,2657.1,3.7635]
["bitfinex","ETHUSD",1730225027358,3.76296,2657.5,2656.9,7.51508]
["bitfinex","ETHUSD",1730225027562,3.76296,2657.5,2657.1,3.76348]
["bitfinex","ETHUSD",1730225027739,7.41141571,2657.6,2657.1,3.76348]
["bitfinex","ETHUSD",1730225027941,7.41141571,2657.6,2657.1,3.76341]
["bitfinex","ETHUSD",1730225028462,7.41141571,2657.6,2657.1,7.52683]
["bitfinex","ETHUSD",1730225028788,3.76286,2657.6,2657.2,3.76334]
["bitfinex","ETHUSD",1730225029375,3.76259,2657.8,2657.4,0.7973]
["bitfinex","ETHUSD",1730225029676,3.76281,2657.6,2657.4,0.7973]
["bitfinex","ETHUSD",1730225030543,3.76273,2657.7,2657.4,0.7973]
["bitfinex","ETHUSD",1730225030763,4.15547872,2657.8,2657.4,0.7973]
["bitfinex","ETHUSD",1730225032396,3.76275,2657.7,2657.4,0.7973]
["bitfinex","ETHUSD",1730225033897,0.39288872,2657.8,2657.4,4.56035]
["bitfinex","ETHUSD",1730225034059,0.39288872,2657.8,2657.5,3.76293]
["bitfinex","ETHUSD",1730225034247,0.39288872,2657.8,2657.4,4.56037]
["bitfinex","ETHUSD",1730225034453,0.39288872,2657.8,2657.5,3.76291]
["bitfinex","ETHUSD",1730225035065,4.15545872,2657.8,2657.4,0.7973]
["bitfinex","ETHUSD",1730225035277,3.76268,2657.7,2657.4,0.7973]
["bitfinex","ETHUSD",1730225038046,8.58439587,2657.8,2657.4,0.7973]
["bitfinex","ETHUSD",1730225038289,4.15545872,2657.8,2657.4,0.7973]
["bitfinex","ETHUSD",1730225039306,0.39288872,2657.8,2657.6,3.76272]
["bitfinex","ETHUSD",1730225039472,3.76222,2658.0,2657.6,3.76272]
["bitfinex","ETHUSD",1730225040493,3.76222,2658.0,2657.4,0.7973]
["bitfinex","ETHUSD",1730225040695,3.76222,2658.0,2657.5,3.76292]
["bitfinex","ETHUSD",1730225041404,3.76274,2657.7,2657.4,0.7973]
["bitfinex","ETHUSD",1730225041962,3.6498052,2657.7,2657.4,0.7973]
["bitfinex","ETHUSD",1730225043001,7.4125352,2657.7,2657.4,0.7973]
["bitfinex","ETHUSD",1730225043200,3.6498052,2657.7,2657.4,0.7973]
["bitfinex","ETHUSD",1730225044458,3.7628,2657.6,2657.4,0.7973]
["bitfinex","ETHUSD",1730225044664,3.6498052,2657.7,2657.2,8.3346]
["bitfinex","ETHUSD",1730225044864,3.6498052,2657.7,2657.3,3.76319]
["bitfinex","ETHUSD",1730225048410,0.39283613,2657.9,2657.4,0.7569]
["bitfinex","ETHUSD",1730225048614,3.64855571,2658.0,2657.4,0.7569]
["bitfinex","ETHUSD",1730225048816,3.76258,2657.8,2657.4,0.7569]
["bitfinex","ETHUSD",1730225049410,3.76258,2657.8,2656.6,6.64855571]
["bitfinex","ETHUSD",1730225049411,3.64855571,2657.7,2657.0,0.7569]
["bitfinex","ETHUSD",1730225049610,3.76338,2657.2,2657.0,0.7569]
["bitfinex","ETHUSD",1730225049820,3.76321,2657.3,2656.8,0.7581]
["bitfinex","ETHUSD",1730225050128,3.76351,2657.1,2656.8,0.7581]
["bitfinex","ETHUSD",1730225050289,3.7636,2657.1,2656.8,0.7581]
["bitfinex","ETHUSD",1730225050490,4.88115457,2657.1,2656.8,0.7581]
["bitfinex","ETHUSD",1730225050818,4.88115457,2657.1,2656.6,0.8174]
["bitfinex","ETHUSD",1730225051121,7.41194571,2657.2,2656.6,4.58155]
["bitfinex","ETHUSD",1730225051282,7.41172571,2657.4,2656.6,0.8174]
["bitfinex","ETHUSD",1730225051480,7.41172571,2657.4,2656.8,3.76386]
["bitfinex","ETHUSD",1730225051481,3.76323,2657.3,2656.8,3.76386]
["bitfinex","ETHUSD",1730225051817,3.76308,2657.4,2656.8,3.76382]
["bitfinex","ETHUSD",1730225052122,3.76323,2657.3,2656.8,7.52768]
["bitfinex","ETHUSD",1730225052322,3.76311,2657.4,2656.9,0.8174]
["bitfinex","ETHUSD",1730225052485,3.76293,2657.5,2657.0,3.76363]
["bitfinex","ETHUSD",1730225052686,3.76313,2657.4,2656.9,4.58117]
["bitfinex","ETHUSD",1730225053411,3.64855571,2657.6,2656.9,0.8174]
["bitfinex","ETHUSD",1730225053412,7.52663,2657.3,2656.9,0.8174]
["bitfinex","ETHUSD",1730225053620,3.76328,2657.3,2656.9,4.58118]
["bitfinex","ETHUSD",1730225053824,3.76336,2657.2,2656.9,0.8174]
["bitfinex","ETHUSD",1730225054000,3.76328,2657.3,2656.9,0.8174]
["bitfinex","ETHUSD",1730225054206,0.376328,2657.3,2656.9,0.8174]
["bitfinex","ETHUSD",1730225054392,3.76357,2657.1,2656.7,0.7547]
["bitfinex","ETHUSD",1730225054590,7.52716,2657.1,2656.7,0.7547]
["bitfinex","ETHUSD",1730225054789,3.76357,2657.1,2656.7,0.7547]
["bitfinex","ETHUSD",1730225055631,3.76357,2657.1,2656.7,4.51875]
["bitfinex","ETHUSD",1730225056133,3.76378,2657.0,2656.7,0.7547]
["bitfinex","ETHUSD",1730225056331,3.76374,2657.0,2656.7,0.7547]
["bitfinex","ETHUSD",1730225057027,3.76381,2656.9,2656.7,0.7547]
["bitfinex","ETHUSD",1730225057429,7.52748,2657.0,2656.7,0.7547]
["bitfinex","ETHUSD",1730225057628,3.76374,2657.0,2656.7,0.7547]
["bitfinex","ETHUSD",1730225058104,3.76385,2656.9,2656.7,0.7547]
["bitfinex","ETHUSD",1730225058313,3.76391,2656.9,2656.4,4.54407]
["bitfinex","ETHUSD",1730225058642,3.76415,2656.7,2656.4,0.7796]
["bitfinex","ETHUSD",1730225059409,3.76378,2656.9,2656.4,0.7796]
["bitfinex","ETHUSD",1730225059598,4.35330315,2656.7,2656.4,0.7796]
["bitfinex","ETHUSD",1730225060899,0.58922315,2656.7,2656.4,0.7796]
["bitfinex","ETHUSD",1730225061100,0.58922315,2656.7,2656.4,4.54407]
["bitfinex","ETHUSD",1730225061331,0.58922315,2656.7,2656.4,1.61046]
["bitfinex","ETHUSD",1730225061665,0.58922315,2656.7,2656.4,0.7796]
["bitfinex","ETHUSD",1730225061958,0.58922315,2656.7,2656.3,3.76453]
["bitfinex","ETHUSD",1730225061959,0.58922315,2656.7,2656.6,4.5829]
["bitfinex","ETHUSD",1730225062465,3.76357,2657.1,2656.7,3.76401]
["bitfinex","ETHUSD",1730225062758,4.3527362,2657.1,2656.7,3.76401]
["bitfinex","ETHUSD",1730225063316,4.3527362,2657.1,2656.6,4.5829]
["bitfinex","ETHUSD",1730225063551,4.3527362,2657.1,2656.6,1.653424]
["bitfinex","ETHUSD",1730225063760,3.76378,2657.0,2656.6,0.8187]
["bitfinex","ETHUSD",1730225065660,4.74557984,2657.1,2656.6,4.58281]
["bitfinex","ETHUSD",1730225066118,4.3527362,2657.1,2656.6,4.58281]
["bitfinex","ETHUSD",1730225066317,4.3527362,2657.1,2656.4,0.7643]
["bitfinex","ETHUSD",1730225066318,0.5891662,2657.1,2656.4,0.7643]
["bitfinex","ETHUSD",1730225066518,0.5891662,2657.1,2656.3,3.76454]
["bitfinex","ETHUSD",1730225066519,0.5891662,2657.1,2656.8,3.76385]
["bitfinex","ETHUSD",1730225066814,0.5891662,2657.1,2656.9,0.7846]
["bitfinex","ETHUSD",1730225068724,4.3527262,2657.1,2656.7,0.7846]
["bitfinex","ETHUSD",1730225068951,4.3527262,2657.1,2656.6,3.76413]
["bitfinex","ETHUSD",1730225069145,8.1163262,2657.1,2656.6,3.76413]
["bitfinex","ETHUSD",1730225069347,4.3527262,2657.1,2656.6,3.76413]
["bitfinex","ETHUSD",1730225069733,4.3526762,2657.1,2656.6,3.76413]
["bitfinex","ETHUSD",1730225070153,4.3526762,2657.1,2656.5,4.54888]
["bitfinex","ETHUSD",1730225070154,3.76371,2657.0,2656.5,4.54888]
["bitfinex","ETHUSD",1730225070338,3.76371,2657.0,2656.5,5.380205]
["bitfinex","ETHUSD",1730225071355,3.76371,2657.0,2656.6,0.11765258]
["bitfinex","ETHUSD",1730225071538,3.76371,2657.0,2656.5,5.380205]
["bitfinex","ETHUSD",1730225071860,3.76371,2657.0,2656.6,0.11765204]
["bitfinex","ETHUSD",1730225072022,3.76371,2657.0,2656.5,5.380205]
["bitfinex","ETHUSD",1730225072222,0.5891662,2657.1,2656.6,0.6556743]
["bitfinex","ETHUSD",1730225072455,4.3526662,2657.1,2656.7,3.76405]
["bitfinex","ETHUSD",1730225072634,4.3526662,2657.1,2656.6,4.3022105]
["bitfinex","ETHUSD",1730225072832,4.3526662,2657.1,2656.6,4.3021205]
["bitfinex","ETHUSD",1730225073233,4.3526662,2657.1,2656.7,0.11764858]
["bitfinex","ETHUSD",1730225073438,4.3526662,2657.1,2656.8,0.11764858]
["bitfinex","ETHUSD",1730225073637,4.3526662,2657.1,2656.6,3.7641]
["bitfinex","ETHUSD",1730225073842,4.3526662,2657.1,2656.7,0.11765191]
["bitfinex","ETHUSD",1730225073843,3.76365,2657.0,2656.7,0.11765191]
["bitfinex","ETHUSD",1730225074068,3.76365,2657.0,2656.8,0.11765191]
["bitfinex","ETHUSD",1730225074229,3.76365,2657.0,2656.6,3.7641]
["bitfinex","ETHUSD",1730225074570,3.76365,2657.0,2656.7,0.11765224]
["bitfinex","ETHUSD",1730225074741,3.76365,2657.0,2656.8,0.11765224]
["bitfinex","ETHUSD",1730225075065,3.76365,2657.0,2656.6,3.7641]
["bitfinex","ETHUSD",1730225075366,3.76365,2657.0,2656.7,0.11765434]
["bitfinex","ETHUSD",1730225075586,3.76365,2657.0,2656.6,3.7641]
["bitfinex","ETHUSD",1730225075867,3.76365,2657.0,2656.7,0.11765501]
["bitfinex","ETHUSD",1730225076068,3.76365,2657.0,2656.6,3.7641]
["bitfinex","ETHUSD",1730225076264,0.5891662,2657.1,2656.7,0.30588147]
["bitfinex","ETHUSD",1730225076485,3.76365,2657.0,2656.8,0.11764897]
["bitfinex","ETHUSD",1730225076682,3.76365,2657.0,2656.6,3.7641]
["bitfinex","ETHUSD",1730225076855,3.76365,2657.0,2656.7,0.11765353]
["bitfinex","ETHUSD",1730225077179,0.5891662,2657.1,2656.8,0.11765353]
["bitfinex","ETHUSD",1730225077388,0.5891662,2657.1,2656.9,4.69367763]
["bitfinex","ETHUSD",1730225077677,0.5891662,2657.1,2656.9,4.57603]
["bitfinex","ETHUSD",1730225078478,0.5891662,2657.1,2657.0,3.8812832]
["bitfinex","ETHUSD",1730225078983,0.5891662,2657.1,2657.0,0.1176432]
["bitfinex","ETHUSD",1730225079945,3.76328,2657.3,2657.0,0.1176432]
["bitfinex","ETHUSD",1730225080143,4.3523909,2657.3,2656.9,5.41007]
["bitfinex","ETHUSD",1730225080376,0.5891109,2657.3,2657.1,0.11763866]
["bitfinex","ETHUSD",1730225080693,0.5891109,2657.3,2656.9,4.57607]
["bitfinex","ETHUSD",1730225080846,0.5891109,2657.3,2657.0,0.11763962]
["bitfinex","ETHUSD",1730225081187,0.5891109,2657.3,2657.1,0.11763962]
["bitfinex","ETHUSD",1730225081385,4.3523309,2657.3,2656.9,4.57607]
["bitfinex","ETHUSD",1730225081586,4.3523309,2657.3,2657.0,0.11764732]
["bitfinex","ETHUSD",1730225081879,4.3523309,2657.3,2657.1,0.11764732]
["bitfinex","ETHUSD",1730225082081,4.3523309,2657.3,2657.2,0.11764732]
["bitfinex","ETHUSD",1730225082288,0.5891109,2657.3,2657.2,0.11764732]
["bitfinex","ETHUSD",1730225082455,0.5891109,2657.3,2657.0,0.18821962]
["bitfinex","ETHUSD",1730225082665,0.5891109,2657.3,2657.2,4.52025]
["bitfinex","ETHUSD",1730225082858,0.5891109,2657.3,2657.2,4.82609028]
["bitfinex","ETHUSD",1730225083072,3.76239,2657.9,2657.4,3.76297]
["bitfinex","ETHUSD",1730225083394,0.58904011,2657.8,2657.5,3.88055726]
["bitfinex","ETHUSD",1730225083598,3.76239,2657.9,2657.6,0.11763726]
["bitfinex","ETHUSD",1730225083889,3.76239,2657.9,2657.5,3.76292]
["bitfinex","ETHUSD",1730225084101,3.76239,2657.9,2657.6,0.11761377]
["bitfinex","ETHUSD",1730225084256,3.76265,2657.7,2657.3,3.76321]
["bitfinex","ETHUSD",1730225084451,3.76265,2657.7,2657.4,0.11761819]
["bitfinex","ETHUSD",1730225084690,3.7628,2657.6,2657.2,4.52024]
["bitfinex","ETHUSD",1730225084990,11.17368571,2657.8,2657.3,0.11762155]
["bitfinex","ETHUSD",1730225085193,11.17368571,2657.8,2657.4,0.11762155]
["bitfinex","ETHUSD",1730225085390,11.17368571,2657.8,2657.2,4.52024]
["bitfinex","ETHUSD",1730225085595,11.17368571,2657.8,2657.3,0.1176241]
["bitfinex","ETHUSD",1730225085794,7.41106571,2657.8,2657.4,0.1176241]
["bitfinex","ETHUSD",1730225085997,7.41106571,2657.8,2657.3,3.7632]
["bitfinex","ETHUSD",1730225086173,11.17369571,2657.8,2657.4,0.11762363]
["bitfinex","ETHUSD",1730225086368,7.41106571,2657.8,2657.3,3.7632]
["bitfinex","ETHUSD",1730225086684,7.41106571,2657.8,2657.4,0.11762352]
["bitfinex","ETHUSD",1730225086990,7.41106571,2657.8,2657.3,4.68291548]
["bitfinex","ETHUSD",1730225087360,7.41106571,2657.8,2657.4,0.11762103]
["bitfinex","ETHUSD",1730225087560,7.41106571,2657.8,2657.3,4.68291548]
["bitfinex","ETHUSD",1730225087898,7.41106571,2657.8,2657.4,0.1176209]
["bitfinex","ETHUSD",1730225088096,7.41106571,2657.8,2657.3,4.68291548]
["bitfinex","ETHUSD",1730225088306,3.76274,2657.7,2657.4,0.11762551]
["bitfinex","ETHUSD",1730225088462,7.41106571,2657.8,2657.3,4.68292548]
["bitfinex","ETHUSD",1730225088664,7.41106571,2657.8,2657.4,0.11762185]
["bitfinex","ETHUSD",1730225088884,7.41106571,2657.8,2657.3,4.68292548]
["bitfinex","ETHUSD",1730225089199,7.41106571,2657.8,2657.4,0.11762446]
["bitfinex","ETHUSD",1730225089404,7.41106571,2657.8,2657.3,4.68292548]
["bitfinex","ETHUSD",1730225089564,7.41106571,2657.8,2657.4,0.11762072]
["bitfinex","ETHUSD",1730225089906,7.41106571,2657.8,2657.3,4.68292548]
["bitfinex","ETHUSD",1730225090199,7.41106571,2657.8,2657.4,0.11762223]
["bitfinex","ETHUSD",1730225090370,11.17365571,2657.8,2657.3,4.68292548]
["bitfinex","ETHUSD",1730225090698,3.76275,2657.7,2657.4,0.11761973]
["bitfinex","ETHUSD",1730225090894,3.76275,2657.7,2657.3,3.76318]
["bitfinex","ETHUSD",1730225091101,3.76275,2657.7,2657.4,0.1176214]
["bitfinex","ETHUSD",1730225091302,3.76275,2657.7,2657.3,3.76318]
["bitfinex","ETHUSD",1730225091478,3.76275,2657.7,2657.4,0.11762142]
["bitfinex","ETHUSD",1730225091680,3.76275,2657.7,2657.3,3.76318]
["bitfinex","ETHUSD",1730225091865,3.76275,2657.7,2657.4,0.11762126]
["bitfinex","ETHUSD",1730225092066,3.64855571,2657.8,2657.3,3.76318]
["bitfinex","ETHUSD",1730225092262,7.41107571,2657.8,2657.4,0.11762464]
["bitfinex","ETHUSD",1730225092507,7.41107571,2657.8,2657.2,4.52016]
["bitfinex","ETHUSD",1730225092508,3.76271,2657.7,2657.2,4.52016]
["bitfinex","ETHUSD",1730225092802,7.41107571,2657.8,2657.3,3.88076411]
["bitfinex","ETHUSD",1730225092988,3.76267,2657.7,2657.4,0.11762411]
["bitfinex","ETHUSD",1730225093190,3.76267,2657.7,2657.2,4.52024]
["bitfinex","ETHUSD",1730225093401,3.763,2657.5,2657.3,0.11762145]
["bitfinex","ETHUSD",1730225093700,3.763,2657.5,2657.0,3.76362]
["bitfinex","ETHUSD",1730225094001,3.76322,2657.3,2656.9,0.7842]
["bitfinex","ETHUSD",1730225094211,3.76322,2657.3,2657.0,0.1176444]
["bitfinex","ETHUSD",1730225094512,3.76322,2657.3,2656.9,4.54797]
["bitfinex","ETHUSD",1730225094660,3.76322,2657.3,2657.0,0.11764239]
["bitfinex","ETHUSD",1730225094865,3.763,2657.5,2657.0,3.76357]
["bitfinex","ETHUSD",1730225095065,3.763,2657.5,2657.1,0.11763764]
["bitfinex","ETHUSD",1730225095066,3.76305,2657.5,2657.1,0.11763764]
["bitfinex","ETHUSD",1730225095268,0.58902531,2658.4,2657.9,3.76235]
["bitfinex","ETHUSD",1730225095513,0.58902531,2658.4,2658.1,3.76204]
["bitfinex","ETHUSD",1730225095803,0.58902531,2658.4,2658.0,4.56185]
["bitfinex","ETHUSD",1730225096011,4.35069531,2658.4,2658.1,0.11758804]
["bitfinex","ETHUSD",1730225096171,4.35069531,2658.4,2658.0,0.7997]
["bitfinex","ETHUSD",1730225096371,3.76167,2658.4,2658.0,4.56191]
["bitfinex","ETHUSD",1730225096808,7.52344,2658.4,2658.0,0.7997]
["bitfinex","ETHUSD",1730225097009,3.76167,2658.4,2658.0,4.56192]
["bitfinex","ETHUSD",1730225097166,3.76167,2658.4,2658.0,0.7997]
["bitfinex","ETHUSD",1730225097367,3.76207,2658.2,2657.8,0.8103]
["bitfinex","ETHUSD",1730225097573,4.02472271,2658.4,2657.6,0.8103]
["bitfinex","ETHUSD",1730225097779,3.76229,2658.0,2657.6,0.8103]
["bitfinex","ETHUSD",1730225098005,3.76229,2658.0,2657.7,0.11760155]
["bitfinex","ETHUSD",1730225098174,3.7621,2658.1,2657.6,4.57306]
["bitfinex","ETHUSD",1730225098370,3.7621,2658.1,2657.7,0.11760399]
["bitfinex","ETHUSD",1730225098702,3.7621,2658.1,2657.6,8.33578]
["bitfinex","ETHUSD",1730225098904,3.7621,2658.1,2657.7,0.11760346]
["bitfinex","ETHUSD",1730225099105,3.7621,2658.1,2657.6,4.57301]
["bitfinex","ETHUSD",1730225100189,3.7621,2658.1,2657.6,8.33571]
["bitfinex","ETHUSD",1730225101074,3.76223,2658.0,2657.6,0.8103]
["bitfinex","ETHUSD",1730225101273,4.20375315,2658.2,2657.6,4.57302]
["bitfinex","ETHUSD",1730225101876,3.76223,2658.0,2657.6,4.57302]
["bitfinex","ETHUSD",1730225102072,3.76223,2658.0,2657.6,0.8103]
["bitfinex","ETHUSD",1730225102276,7.52457,2658.0,2657.6,0.8103]
["bitfinex","ETHUSD",1730225102514,3.76237,2657.9,2657.6,0.8103]
["bitfinex","ETHUSD",1730225102902,3.76263,2657.8,2657.4,0.8212]
["bitfinex","ETHUSD",1730225103109,3.76222,2658.0,2657.2,0.8212]
["bitfinex","ETHUSD",1730225103274,3.64855571,2657.8,2656.9,0.8212]
["bitfinex","ETHUSD",1730225103481,3.7633,2657.3,2656.9,0.8212]
["bitfinex","ETHUSD",1730225103930,3.7633,2657.3,2656.9,4.58498]
["bitfinex","ETHUSD",1730225104080,3.76304,2657.5,2656.9,4.58498]
["bitfinex","ETHUSD",1730225104280,3.76311,2657.4,2656.9,4.58498]
["bitfinex","ETHUSD",1730225104583,3.7629,2657.6,2656.9,0.8212]
["bitfinex","ETHUSD",1730225104808,3.76308,2657.4,2656.9,4.58491]
["bitfinex","ETHUSD",1730225105520,3.76323,2657.3,2656.9,0.8212]
["bitfinex","ETHUSD",1730225105818,3.76308,2657.4,2656.9,4.58496]
["bitfinex","ETHUSD",1730225106594,3.76325,2657.3,2656.9,0.8212]
["bitfinex","ETHUSD",1730225107015,3.76308,2657.4,2656.9,4.58496]
["bitfinex","ETHUSD",1730225107219,3.76308,2657.4,2657.0,3.76363]
["bitfinex","ETHUSD",1730225108395,3.76308,2657.4,2656.9,4.58497]
["bitfinex","ETHUSD",1730225109425,3.76291,2657.6,2657.0,3.88123869]
["bitfinex","ETHUSD",1730225109630,3.76301,2657.5,2657.0,3.7636]
["bitfinex","ETHUSD",1730225110018,0.39257303,2657.6,2657.0,3.76364]
["bitfinex","ETHUSD",1730225110339,0.39257303,2657.6,2657.3,4.53435]
["bitfinex","ETHUSD",1730225110492,3.76256,2657.8,2657.3,4.53435]
["bitfinex","ETHUSD",1730225110695,3.76256,2657.8,2657.4,3.76304]
["bitfinex","ETHUSD",1730225110894,3.76232,2658.0,2657.4,3.76304]
["bitfinex","ETHUSD",1730225110895,3.76237,2657.9,2657.4,3.76304]
["bitfinex","ETHUSD",1730225111406,0.44171315,2658.2,2657.4,3.76304]
["bitfinex","ETHUSD",1730225111407,3.76202,2658.2,2657.7,3.76262]
["bitfinex","ETHUSD",1730225111600,3.76209,2658.1,2657.7,3.76262]
["bitfinex","ETHUSD",1730225111821,3.76202,2658.2,2657.7,3.76262]
["bitfinex","ETHUSD",1730225112027,3.76202,2658.2,2657.7,7.5252]
["bitfinex","ETHUSD",1730225112213,3.76202,2658.2,2657.7,3.76258]
["bitfinex","ETHUSD",1730225112418,3.76202,2658.2,2657.8,3.76249]
["bitfinex","ETHUSD",1730225112661,3.76202,2658.2,2657.9,0.8134]
["bitfinex","ETHUSD",1730225113407,3.76222,2658.0,2657.9,0.8134]
["bitfinex","ETHUSD",1730225113621,3.76202,2658.2,2657.5,3.76291]
["bitfinex","ETHUSD",1730225113622,3.76244,2657.9,2657.5,3.76291]
["bitfinex","ETHUSD",1730225114307,3.76244,2657.9,2657.6,0.1176095]
["bitfinex","ETHUSD",1730225114507,3.76244,2657.9,2657.5,3.76291]
["bitfinex","ETHUSD",1730225114746,3.76229,2658.0,2657.6,0.11761055]
["bitfinex","ETHUSD",1730225114945,3.76229,2658.0,2657.5,4.515512]
["bitfinex","ETHUSD",1730225115131,7.52397,2658.2,2657.7,3.76264]
["bitfinex","ETHUSD",1730225115337,3.76194,2658.2,2657.7,3.76264]
["bitfinex","ETHUSD",1730225115652,3.76194,2658.2,2657.8,3.7625]
["bitfinex","ETHUSD",1730225116146,3.76176,2658.4,2657.4,0.55]
["bitfinex","ETHUSD",1730225116345,3.76182,2658.3,2657.8,7.52484]
["bitfinex","ETHUSD",1730225116558,3.76182,2658.3,2657.8,3.76242]
["bitfinex","ETHUSD",1730225116847,3.76182,2658.3,2657.9,3.76236]
["bitfinex","ETHUSD",1730225117154,3.76182,2658.3,2657.8,3.76239]
["bitfinex","ETHUSD",1730225117319,3.76182,2658.3,2657.8,7.52481]
["bitfinex","ETHUSD",1730225117521,3.76176,2658.4,2657.8,4.514871]
["bitfinex","ETHUSD",1730225117794,3.76196,2658.2,2657.9,0.11759663]
["bitfinex","ETHUSD",1730225117993,3.76196,2658.2,2657.8,0.752481]
["bitfinex","ETHUSD",1730225118386,3.76196,2658.2,2657.8,1.542381]
["bitfinex","ETHUSD",1730225119596,3.76181,2658.3,2657.8,5.304861]
["bitfinex","ETHUSD",1730225119773,3.76201,2658.2,2657.8,0.7899]
["bitfinex","ETHUSD",1730225120680,3.76194,2658.2,2657.8,0.7899]
["bitfinex","ETHUSD",1730225121514,0.39275763,2658.3,2657.3,0.23519461]
["bitfinex","ETHUSD",1730225121515,3.76274,2657.7,2657.3,0.7538]
["bitfinex","ETHUSD",1730225121901,3.76289,2657.6,2657.3,0.7538]
["bitfinex","ETHUSD",1730225122411,3.76295,2657.5,2657.3,0.7538]
["bitfinex","ETHUSD",1730225122931,3.76274,2657.7,2657.3,0.7538]
["bitfinex","ETHUSD",1730225122932,3.76281,2657.6,2657.3,0.7538]
["bitfinex","ETHUSD",1730225123231,3.76281,2657.6,2656.8,0.23526164]
["bitfinex","ETHUSD",1730225123232,3.76347,2657.2,2656.8,0.7538]
["bitfinex","ETHUSD",1730225123435,3.76347,2657.2,2656.9,0.11764008]
["bitfinex","ETHUSD",1730225123587,3.76347,2657.2,2656.8,0.7538]
["bitfinex","ETHUSD",1730225123937,3.76347,2657.2,2656.9,0.11764406]
["bitfinex","ETHUSD",1730225124086,3.76347,2657.2,2657.0,0.11764406]
["bitfinex","ETHUSD",1730225124292,3.76347,2657.2,2656.8,0.7538]
["bitfinex","ETHUSD",1730225124525,3.76347,2657.2,2656.9,0.11764295]
["bitfinex","ETHUSD",1730225124725,3.76347,2657.2,2657.0,0.11764295]
["bitfinex","ETHUSD",1730225124927,3.76347,2657.2,2656.8,4.5177]
["bitfinex","ETHUSD",1730225125084,3.76347,2657.2,2656.9,0.11764217]
["bitfinex","ETHUSD",1730225125290,3.76347,2657.2,2657.0,0.11764217]
["bitfinex","ETHUSD",1730225125492,3.76347,2657.2,2656.8,4.5177]
["bitfinex","ETHUSD",1730225125733,3.76347,2657.2,2656.9,0.1176423]
["bitfinex","ETHUSD",1730225126027,3.76347,2657.2,2657.0,0.1176423]
["bitfinex","ETHUSD",1730225126208,3.76347,2657.2,2656.8,0.7538]
["bitfinex","ETHUSD",1730225126406,3.76347,2657.2,2656.9,0.11764282]
["bitfinex","ETHUSD",1730225126606,3.76347,2657.2,2656.8,0.7538]
["bitfinex","ETHUSD",1730225126927,3.76346,2657.2,2656.9,0.11764509]
["bitfinex","ETHUSD",1730225127088,3.76346,2657.2,2656.8,4.51772]
["bitfinex","ETHUSD",1730225127427,3.76346,2657.2,2656.9,0.11764522]
["bitfinex","ETHUSD",1730225127628,3.76346,2657.2,2656.8,0.7538]
["bitfinex","ETHUSD",1730225127829,3.76346,2657.2,2656.9,0.11764571]
["bitfinex","ETHUSD",1730225128135,3.76346,2657.2,2656.8,4.51768]
["bitfinex","ETHUSD",1730225128339,3.76346,2657.2,2656.9,0.11764725]
["bitfinex","ETHUSD",1730225128489,3.76346,2657.2,2656.8,4.51768]
["bitfinex","ETHUSD",1730225128687,3.76346,2657.2,2656.9,0.11764579]
["bitfinex","ETHUSD",1730225128930,3.76357,2657.1,2656.8,0.7538]
["bitfinex","ETHUSD",1730225129140,3.76337,2657.2,2656.9,0.11764845]
["bitfinex","ETHUSD",1730225129343,3.76337,2657.2,2656.8,0.7538]
["bitfinex","ETHUSD",1730225130244,3.76337,2657.2,2656.8,1.205585]
["bitfinex","ETHUSD",1730225130741,3.76318,2657.4,2656.8,4.215625]
["bitfinex","ETHUSD",1730225131039,3.76154,2658.5,2656.8,4.215625]
["bitfinex","ETHUSD",1730225131040,3.76287,2657.6,2657.0,0.7759]
["bitfinex","ETHUSD",1730225131244,0.39276792,2657.4,2657.2,0.7759]
["bitfinex","ETHUSD",1730225131399,0.39276792,2657.4,2657.2,4.53918]
["bitfinex","ETHUSD",1730225131604,0.39276792,2657.4,2657.2,5.36971691]
["bitfinex","ETHUSD",1730225132232,0.0751292,2657.3,2657.2,5.36971691]
["bitfinex","ETHUSD",1730225132416,0.0751292,2657.3,2657.2,5.48734771]
["bitfinex","ETHUSD",1730225132822,0.0751292,2657.3,2657.2,1.72406771]
["bitfinex","ETHUSD",1730225133128,3.76294,2657.5,2657.2,1.72406771]
["bitfinex","ETHUSD",1730225133332,0.0751292,2657.3,2657.2,0.7759]
["bitfinex","ETHUSD",1730225133517,7.52597,2657.5,2657.2,0.89352825]
["bitfinex","ETHUSD",1730225133717,0.07514264,2657.3,2657.2,0.7759]
["bitfinex","ETHUSD",1730225133939,3.76294,2657.5,2657.2,0.89352927]
["bitfinex","ETHUSD",1730225134139,0.07249596,2657.3,2657.2,0.7759]
["bitfinex","ETHUSD",1730225134317,3.76294,2657.5,2657.2,0.89352879]
["bitfinex","ETHUSD",1730225134520,3.83570596,2657.3,2657.2,0.7759]
["bitfinex","ETHUSD",1730225134731,3.7635,2657.1,2657.0,0.7845]
["bitfinex","ETHUSD",1730225134917,3.7635,2657.1,2657.0,0.90213451]
["bitfinex","ETHUSD",1730225135118,3.83588252,2657.1,2657.0,0.90213451]
["bitfinex","ETHUSD",1730225135331,3.76377,2657.0,2656.7,0.7845]
["bitfinex","ETHUSD",1730225135545,3.76377,2657.0,2656.8,0.11764773]
["bitfinex","ETHUSD",1730225135719,0.07247579,2656.9,2656.7,2.82495]
["bitfinex","ETHUSD",1730225136046,0.07247579,2656.9,2656.8,0.11764876]
["bitfinex","ETHUSD",1730225136230,0.07247579,2656.9,2656.7,2.82495]
["bitfinex","ETHUSD",1730225136640,0.07247579,2656.9,2656.8,4.6758649]
["bitfinex","ETHUSD",1730225136820,3.76307,2657.4,2656.9,3.7943]
["bitfinex","ETHUSD",1730225137151,3.76307,2657.4,2657.0,0.11763853]
["bitfinex","ETHUSD",1730225137353,3.76307,2657.4,2656.9,7.55807]
["bitfinex","ETHUSD",1730225137518,3.76307,2657.4,2657.0,0.11763825]
["bitfinex","ETHUSD",1730225137726,3.76307,2657.4,2656.9,3.7943]
["bitfinex","ETHUSD",1730225137727,3.76333,2657.3,2656.9,3.7943]
["bitfinex","ETHUSD",1730225138082,3.76359,2657.1,2656.9,0.7943]
["bitfinex","ETHUSD",1730225138220,3.76364,2657.0,2656.9,0.7943]
["bitfinex","ETHUSD",1730225139259,3.76359,2657.1,2656.9,0.7943]
["bitfinex","ETHUSD",1730225140035,7.52663,2657.3,2656.9,0.7943]
["bitfinex","ETHUSD",1730225140265,3.76331,2657.3,2656.9,0.7943]
["bitfinex","ETHUSD",1730225140443,3.76332,2657.3,2656.9,0.7943]
["bitfinex","ETHUSD",1730225140756,3.76356,2657.1,2656.9,0.7943]
["bitfinex","ETHUSD",1730225140965,3.7633,2657.3,2656.9,0.7943]
["bitfinex","ETHUSD",1730225141327,3.7633,2657.3,2656.9,1.926514]
["bitfinex","ETHUSD",1730225142137,7.52663,2657.3,2656.9,1.926514]
["bitfinex","ETHUSD",1730225142363,3.7633,2657.3,2657.0,0.11764048]
["bitfinex","ETHUSD",1730225142565,0.07237877,2657.2,2656.9,0.7943]
["bitfinex","ETHUSD",1730225142858,3.7634,2657.2,2656.9,0.7943]
["bitfinex","ETHUSD",1730225143063,0.06990761,2657.1,2656.9,0.7943]
["bitfinex","ETHUSD",1730225143357,0.06990761,2657.1,2657.0,0.11764173]
["bitfinex","ETHUSD",1730225144159,3.83342761,2657.1,2656.9,0.7943]
["bitfinex","ETHUSD",1730225144457,3.83342761,2657.1,2657.0,0.11764274]
["bitfinex","ETHUSD",1730225144665,3.83342761,2657.1,2657.0,0.11764349]
["bitfinex","ETHUSD",1730225144835,3.83342761,2657.1,2656.9,0.7943]
["bitfinex","ETHUSD",1730225145049,3.83342761,2657.1,2657.0,0.11764339]
["bitfinex","ETHUSD",1730225145348,3.83342761,2657.1,2656.9,0.7943]
["bitfinex","ETHUSD",1730225145559,3.76364,2657.0,2656.9,0.7943]
["bitfinex","ETHUSD",1730225145732,3.7636,2657.1,2656.9,0.91194985]
["bitfinex","ETHUSD",1730225146058,0.06984938,2657.0,2656.9,0.7943]
["bitfinex","ETHUSD",1730225146277,0.06984938,2657.0,2656.9,0.91194381]
["bitfinex","ETHUSD",1730225146435,0.06984938,2657.0,2656.6,6.76414]
["bitfinex","ETHUSD",1730225146436,4.47811003,2657.0,2656.0,0.7897]
["bitfinex","ETHUSD",1730225146639,3.76467,2656.3,2656.1,0.11766475]
["bitfinex","ETHUSD",1730225146961,3.71840509,2657.0,2656.2,0.11766475]
["bitfinex","ETHUSD",1730225146962,3.7645,2656.4,2656.2,0.11766475]
["bitfinex","ETHUSD",1730225147150,3.7635,2657.1,2656.0,0.7897]
["bitfinex","ETHUSD",1730225147151,3.76491,2656.1,2656.0,0.7897]
["bitfinex","ETHUSD",1730225147468,3.76491,2656.1,2656.0,0.11768757]
["bitfinex","ETHUSD",1730225147637,3.76515,2656.0,2655.6,0.8159]
["bitfinex","ETHUSD",1730225147834,3.76528,2655.9,2655.7,0.11769407]
["bitfinex","ETHUSD",1730225148049,3.76534,2655.8,2655.6,0.8159]
["bitfinex","ETHUSD",1730225148230,3.76515,2656.0,2655.6,0.8159]
["bitfinex","ETHUSD",1730225148231,3.7653,2655.9,2655.6,0.8159]
["bitfinex","ETHUSD",1730225148448,3.7652,2655.9,2655.6,0.8159]
["bitfinex","ETHUSD",1730225149161,3.76517,2656.0,2655.6,0.8159]
["bitfinex","ETHUSD",1730225149739,3.76531,2655.9,2655.6,0.8159]
["bitfinex","ETHUSD",1730225151129,0.06912591,2655.8,2655.6,0.8159]
["bitfinex","ETHUSD",1730225151461,3.76517,2656.0,2655.6,0.8159]
["bitfinex","ETHUSD",1730225151769,3.7652,2655.9,2655.6,0.8159]
["bitfinex","ETHUSD",1730225151972,3.76517,2656.0,2655.4,3.0]
["bitfinex","ETHUSD",1730225152149,3.76517,2656.0,2655.4,6.64855571]
["bitfinex","ETHUSD",1730225152150,0.06912591,2655.8,2655.4,6.64855571]
["bitfinex","ETHUSD",1730225152459,0.06906763,2655.7,2655.4,11.53443228]
["bitfinex","ETHUSD",1730225152675,3.7652,2655.9,2655.4,11.53443228]
["bitfinex","ETHUSD",1730225152957,0.06889339,2655.6,2655.4,11.53443228]
["bitfinex","ETHUSD",1730225153165,3.7652,2655.9,2655.4,11.53443228]
["bitfinex","ETHUSD",1730225153462,0.06900995,2655.8,2655.3,0.7852]
["bitfinex","ETHUSD",1730225153668,3.76572,2655.6,2655.3,0.7852]
["bitfinex","ETHUSD",1730225153831,3.76571,2655.6,2655.3,0.7852]
["bitfinex","ETHUSD",1730225154027,0.06882209,2655.5,2655.3,0.7852]
["bitfinex","ETHUSD",1730225154751,3.83460209,2655.5,2655.3,0.7852]
["bitfinex","ETHUSD",1730225154953,3.83460209,2655.5,2655.0,27.03501571]
["bitfinex","ETHUSD",1730225154954,3.76613,2655.3,2655.0,0.7839]
["bitfinex","ETHUSD",1730225155326,0.0686472,2655.2,2655.0,0.7839]
["bitfinex","ETHUSD",1730225155562,0.0686472,2655.2,2654.8,7.41530571]
["bitfinex","ETHUSD",1730225155563,0.0686472,2655.2,2654.8,4.55065]
["bitfinex","ETHUSD",1730225155767,3.76537,2655.8,2655.2,0.822]
["bitfinex","ETHUSD",1730225155931,3.76537,2655.8,2655.2,4.58812]
["bitfinex","ETHUSD",1730225156352,3.76537,2655.8,2655.2,0.822]
["bitfinex","ETHUSD",1730225156567,3.76555,2655.7,2655.2,8.35421]
["bitfinex","ETHUSD",1730225156864,3.76555,2655.7,2655.2,5.78837657]
["bitfinex","ETHUSD",1730225157038,4.35502406,2655.7,2655.2,9.55448657]
["bitfinex","ETHUSD",1730225157364,0.58947406,2655.7,2655.3,3.64855571]
["bitfinex","ETHUSD",1730225157834,0.58947406,2655.7,2655.3,7.41455571]
["bitfinex","ETHUSD",1730225158427,0.58947406,2655.7,2655.3,7.41453571]
["bitfinex","ETHUSD",1730225158628,0.58947406,2655.7,2655.3,8.73484294]
["bitfinex","ETHUSD",1730225160357,0.58947406,2655.7,2655.3,5.08628723]
["bitfinex","ETHUSD",1730225161279,0.58947406,2655.7,2655.3,1.32030723]
["bitfinex","ETHUSD",1730225161480,3.76563,2655.6,2655.2,0.822]
["bitfinex","ETHUSD",1730225161785,3.83422448,2655.6,2655.2,0.822]
["bitfinex","ETHUSD",1730225162142,3.76597,2655.4,2655.0,3.0]
["bitfinex","ETHUSD",1730225162343,3.76625,2655.2,2654.9,20.4086]
["bitfinex","ETHUSD",1730225162585,3.76625,2655.2,2654.9,19.62]
["bitfinex","ETHUSD",1730225162848,3.76647,2655.0,2654.4,0.0364629]
["bitfinex","ETHUSD",1730225162978,3.76718,2654.5,2654.4,0.0364629]
["bitfinex","ETHUSD",1730225163478,3.83510796,2654.5,2654.4,0.0364629]
["bitfinex","ETHUSD",1730225165268,0.06792796,2654.5,2654.4,0.0364629]
["bitfinex","ETHUSD",1730225165600,3.83510796,2654.5,2654.4,0.0364629]
["bitfinex","ETHUSD",1730225166673,0.82814476,2654.5,2653.9,6.3044029]
["bitfinex","ETHUSD",1730225166981,3.7664,2655.1,2654.2,3.76757]
["bitfinex","ETHUSD",1730225167185,3.7669,2654.7,2654.1,3.76768]
["bitfinex","ETHUSD",1730225167508,3.76742,2654.4,2653.9,2.5364629]
["bitfinex","ETHUSD",1730225167714,3.76748,2654.3,2653.9,2.5364629]
["bitfinex","ETHUSD",1730225167879,3.82938644,2654.3,2653.9,2.5364629]
["bitfinex","ETHUSD",1730225168274,4.58904508,2654.3,2653.8,0.7863]
["bitfinex","ETHUSD",1730225168510,0.06190644,2654.3,2654.1,3.64855571]
["bitfinex","ETHUSD",1730225168675,0.06190644,2654.3,2654.2,4.65566173]
["bitfinex","ETHUSD",1730225168979,4.15818371,2655.8,2655.1,3.76619]
["bitfinex","ETHUSD",1730225169180,4.15818371,2655.8,2655.3,3.76604]
["bitfinex","ETHUSD",1730225169392,4.15818371,2655.8,2655.1,8.22744571]
["bitfinex","ETHUSD",1730225169393,0.06048714,2655.6,2655.5,7.41431571]
["bitfinex","ETHUSD",1730225169905,3.7646,2656.4,2655.6,3.76562]
["bitfinex","ETHUSD",1730225169906,0.39204615,2656.1,2655.6,3.76562]
["bitfinex","ETHUSD",1730225170110,0.39204615,2656.1,2655.6,7.57832]
["bitfinex","ETHUSD",1730225170406,0.98146407,2656.1,2655.9,3.76511]
["bitfinex","ETHUSD",1730225170581,0.98146407,2656.1,2655.8,3.64855571]
["bitfinex","ETHUSD",1730225170783,0.06072856,2656.0,2655.9,3.76519]
["bitfinex","ETHUSD",1730225171111,0.06072856,2656.0,2655.8,3.64855571]
["bitfinex","ETHUSD",1730225171274,0.06072856,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1730225172282,3.76402,2656.8,2655.9,4.20073245]
["bitfinex","ETHUSD",1730225172485,0.58929881,2656.5,2656.2,3.64855571]
["bitfinex","ETHUSD",1730225172698,0.58929881,2656.5,2656.2,7.41330571]
["bitfinex","ETHUSD",1730225173494,0.58929881,2656.5,2656.4,3.64855571]
["bitfinex","ETHUSD",1730225173700,3.76393,2656.8,2656.4,7.41304571]
["bitfinex","ETHUSD",1730225173925,0.58926188,2656.7,2656.4,7.41304571]
["bitfinex","ETHUSD",1730225174592,0.58926188,2656.7,2656.6,7.41275571]
["bitfinex","ETHUSD",1730225175126,3.76285,2657.6,2657.0,3.76363]
["bitfinex","ETHUSD",1730225175127,3.76301,2657.5,2657.0,3.76363]
["bitfinex","ETHUSD",1730225175289,0.39215169,2657.4,2657.0,3.76363]
["bitfinex","ETHUSD",1730225175634,0.39215169,2657.4,2657.2,3.76335]
["bitfinex","ETHUSD",1730225175934,0.39215169,2657.4,2657.1,3.64855571]
["bitfinex","ETHUSD",1730225175935,0.39215169,2657.4,2657.1,7.41204571]
["bitfinex","ETHUSD",1730225176407,0.39215169,2657.4,2657.1,3.64855571]
["bitfinex","ETHUSD",1730225176600,1.18393986,2657.4,2656.9,4.24226949]
["bitfinex","ETHUSD",1730225176793,1.18393986,2657.4,2657.0,3.7636]
["bitfinex","ETHUSD",1730225177708,0.39215169,2657.4,2657.1,3.76345]
["bitfinex","ETHUSD",1730225178311,0.39215169,2657.4,2657.0,3.7636]
["bitfinex","ETHUSD",1730225178639,0.39215169,2657.4,2656.9,4.24226949]
["bitfinex","ETHUSD",1730225178806,4.15529169,2657.4,2656.9,4.24226949]
["bitfinex","ETHUSD",1730225179128,0.05772001,2657.3,2656.9,4.24226949]
["bitfinex","ETHUSD",1730225179290,0.05772001,2657.3,2656.9,8.08121675]
["bitfinex","ETHUSD",1730225179490,0.05772001,2657.3,2656.9,8.00594949]
["bitfinex","ETHUSD",1730225179724,0.05772001,2657.3,2657.0,3.76363]
["bitfinex","ETHUSD",1730225180226,0.05772001,2657.3,2657.2,11.00561949]
["bitfinex","ETHUSD",1730225180439,0.05772001,2657.3,2657.2,11.81861949]
["bitfinex","ETHUSD",1730225180604,0.39229049,2657.8,2657.5,3.76292]
["bitfinex","ETHUSD",1730225180924,0.39229049,2657.8,2657.5,4.24226949]
["bitfinex","ETHUSD",1730225180925,0.05606991,2657.7,2657.5,4.24226949]
["bitfinex","ETHUSD",1730225181124,0.39229049,2657.8,2657.6,3.76279]
["bitfinex","ETHUSD",1730225181525,0.39229049,2657.8,2657.5,4.24226949]
["bitfinex","ETHUSD",1730225181840,0.05421527,2657.7,2657.6,3.76278]
["bitfinex","ETHUSD",1730225182186,0.05421527,2657.7,2657.6,6.83802862]
["bitfinex","ETHUSD",1730225182435,0.39229049,2657.8,2657.7,6.76265]
["bitfinex","ETHUSD",1730225182728,0.07534679,2659.4,2657.7,6.76265]
["bitfinex","ETHUSD",1730225182729,0.58885813,2658.5,2658.2,3.76185]
["bitfinex","ETHUSD",1730225182933,0.58885813,2658.5,2658.4,4.24226949]
["bitfinex","ETHUSD",1730225183140,0.39224406,2658.6,2658.4,4.24226949]
["bitfinex","ETHUSD",1730225183141,4.15363406,2658.6,2658.4,4.24226949]
["bitfinex","ETHUSD",1730225183295,0.39224406,2658.6,2658.4,4.24226949]
["bitfinex","ETHUSD",1730225183624,3.76128,2658.7,2658.4,4.24226949]
["bitfinex","ETHUSD",1730225183811,0.75225,2658.6,2658.4,4.24226949]
["bitfinex","ETHUSD",1730225184129,4.34975103,2658.9,2658.4,8.00389949]
["bitfinex","ETHUSD",1730225184330,3.76112,2658.8,2658.4,4.24226949]
["bitfinex","ETHUSD",1730225184636,3.76125,2658.7,2658.4,4.24226949]
["bitfinex","ETHUSD",1730225184809,3.76165,2658.5,2658.1,4.24226949]
["bitfinex","ETHUSD",1730225185128,3.76182,2658.3,2658.1,4.24226949]
["bitfinex","ETHUSD",1730225185369,0.376182,2658.2,2658.0,0.8004]
["bitfinex","ETHUSD",1730225185635,0.376182,2658.2,2657.8,7.24226949]
["bitfinex","ETHUSD",1730225186005,3.7623,2658.0,2657.8,4.24226949]
["bitfinex","ETHUSD",1730225186214,3.76224,2658.0,2657.5,4.24226949]
["bitfinex","ETHUSD",1730225186516,3.76263,2657.8,2657.5,4.24226949]
["bitfinex","ETHUSD",1730225186730,0.376263,2657.7,2657.5,4.24226949]
["bitfinex","ETHUSD",1730225187554,0.376263,2657.7,2657.2,4.24226949]
["bitfinex","ETHUSD",1730225187721,3.76287,2657.6,2657.2,4.24226949]
["bitfinex","ETHUSD",1730225188050,3.76295,2657.5,2657.2,4.24226949]
["bitfinex","ETHUSD",1730225188407,3.76283,2657.6,2657.2,4.24226949]
["bitfinex","ETHUSD",1730225189139,3.76266,2657.7,2657.2,4.24226949]
["bitfinex","ETHUSD",1730225189140,3.76266,2657.7,2657.2,4.31752801]
["bitfinex","ETHUSD",1730225189513,3.76266,2657.7,2657.2,8.08080801]
["bitfinex","ETHUSD",1730225189713,0.4271064,2657.6,2657.2,8.00554949]
["bitfinex","ETHUSD",1730225190022,4.1898964,2657.6,2657.2,4.24226949]
["bitfinex","ETHUSD",1730225190842,4.1898964,2657.6,2657.2,4.31752796]
["bitfinex","ETHUSD",1730225191222,4.1898964,2657.6,2657.2,4.24226949]
["bitfinex","ETHUSD",1730225191411,4.139056,2657.6,2657.2,4.24226949]
["bitfinex","ETHUSD",1730225191612,0.7901716,2657.5,2657.2,4.24226949]
["bitfinex","ETHUSD",1730225192909,0.7901716,2657.5,2657.2,4.31752976]
["bitfinex","ETHUSD",1730225193342,0.7901716,2657.5,2657.2,4.24226949]
["bitfinex","ETHUSD",1730225194555,0.7901716,2657.5,2657.2,4.31752859]
["bitfinex","ETHUSD",1730225195050,4.5531116,2657.5,2657.2,4.31752859]
["bitfinex","ETHUSD",1730225195257,0.49293776,2657.4,2657.2,4.24226949]
["bitfinex","ETHUSD",1730225195457,3.76321,2657.3,2657.0,3.0]
["bitfinex","ETHUSD",1730225195657,3.76321,2657.3,2656.9,4.24226949]
["bitfinex","ETHUSD",1730225195658,3.76359,2657.1,2656.9,4.24226949]
["bitfinex","ETHUSD",1730225195951,0.05046293,2657.0,2656.9,4.24226949]
["bitfinex","ETHUSD",1730225196509,4.15567499,2657.4,2656.9,4.24226949]
["bitfinex","ETHUSD",1730225196750,3.81385759,2657.3,2656.9,4.24226949]
["bitfinex","ETHUSD",1730225196954,0.79695326,2657.2,2656.9,4.24226949]
["bitfinex","ETHUSD",1730225197352,3.81411116,2657.1,2656.9,4.24226949]
["bitfinex","ETHUSD",1730225197554,3.76359,2657.1,2656.9,4.24226949]
["bitfinex","ETHUSD",1730225197881,0.05042371,2657.0,2656.9,4.24226949]
["bitfinex","ETHUSD",1730225198457,0.05042371,2657.0,2656.6,4.24226949]
["bitfinex","ETHUSD",1730225198664,4.27523041,2657.0,2656.6,4.24226949]
["bitfinex","ETHUSD",1730225199430,0.51152041,2657.0,2656.6,8.08165552]
["bitfinex","ETHUSD",1730225199658,3.76389,2656.9,2656.6,4.24226949]
["bitfinex","ETHUSD",1730225199854,3.76392,2656.8,2656.6,4.24226949]
["bitfinex","ETHUSD",1730225200076,3.76392,2656.8,2656.4,3.0]
["bitfinex","ETHUSD",1730225200077,4.140472,2656.7,2656.4,3.0]
["bitfinex","ETHUSD",1730225200250,4.140472,2656.7,2655.6,19.63]
["bitfinex","ETHUSD",1730225200251,4.140492,2656.7,2655.8,0.7966]
["bitfinex","ETHUSD",1730225200443,3.76486,2656.2,2655.8,0.7966]
["bitfinex","ETHUSD",1730225200876,0.049816,2656.1,2655.8,0.7966]
["bitfinex","ETHUSD",1730225201027,3.76471,2656.3,2655.8,4.56187]
["bitfinex","ETHUSD",1730225201231,0.04975472,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1730225201432,3.76442,2656.5,2656.0,3.76497]
["bitfinex","ETHUSD",1730225201760,0.04995858,2656.4,2656.0,3.84026302]
["bitfinex","ETHUSD",1730225201960,0.04995858,2656.4,2656.0,0.07529302]
["bitfinex","ETHUSD",1730225202163,0.04995858,2656.4,2656.0,3.84032302]
["bitfinex","ETHUSD",1730225202477,0.38143186,2656.4,2656.0,3.84032302]
["bitfinex","ETHUSD",1730225202883,0.04990032,2656.3,2656.0,3.84032302]
["bitfinex","ETHUSD",1730225203239,0.04990032,2656.3,2656.1,3.76491]
["bitfinex","ETHUSD",1730225203435,0.04990032,2656.3,2656.0,0.07529302]
["bitfinex","ETHUSD",1730225203641,3.76435,2656.5,2656.0,0.07529302]
["bitfinex","ETHUSD",1730225203849,3.76435,2656.5,2656.0,3.84034302]
["bitfinex","ETHUSD",1730225203850,0.04984508,2656.2,2656.0,3.84034302]
["bitfinex","ETHUSD",1730225204075,4.5172,2656.5,2656.0,3.76505]
["bitfinex","ETHUSD",1730225204290,0.04978682,2656.1,2656.0,3.76505]
["bitfinex","ETHUSD",1730225204459,4.5172,2656.5,2656.0,3.84034307]
["bitfinex","ETHUSD",1730225204798,4.5172,2656.5,2656.1,3.76491]
["bitfinex","ETHUSD",1730225205090,0.0499626,2656.4,2656.1,3.76491]
["bitfinex","ETHUSD",1730225205586,0.0499626,2656.4,2656.0,3.84033307]
["bitfinex","ETHUSD",1730225206771,3.8144626,2656.4,2656.0,0.07529307]
["bitfinex","ETHUSD",1730225206970,3.76464,2656.3,2656.0,0.07529307]
["bitfinex","ETHUSD",1730225207177,0.0499626,2656.4,2656.0,3.84033305]
["bitfinex","ETHUSD",1730225207393,0.04984709,2656.2,2656.0,3.84033305]
["bitfinex","ETHUSD",1730225207553,3.76452,2656.4,2656.0,0.07529305]
["bitfinex","ETHUSD",1730225207848,3.76452,2656.4,2655.9,8.00732949]
["bitfinex","ETHUSD",1730225207849,3.81455906,2656.3,2655.9,4.24226949]
["bitfinex","ETHUSD",1730225208668,3.81455906,2656.3,2655.9,6.64866096]
["bitfinex","ETHUSD",1730225209490,0.04985906,2656.3,2655.9,10.41376096]
["bitfinex","ETHUSD",1730225209793,0.04985906,2656.3,2656.0,3.76494]
["bitfinex","ETHUSD",1730225210284,3.76449,2656.4,2656.0,3.76494]
["bitfinex","ETHUSD",1730225210787,3.76473,2656.3,2655.9,6.64866096]
["bitfinex","ETHUSD",1730225211175,3.76477,2656.2,2655.9,6.64866096]
["bitfinex","ETHUSD",1730225211379,3.76502,2656.1,2655.9,6.64866096]
["bitfinex","ETHUSD",1730225211807,3.81455872,2656.2,2655.9,6.64866096]
["bitfinex","ETHUSD",1730225211808,0.04967521,2656.0,2655.9,6.64866096]
["bitfinex","ETHUSD",1730225212235,3.76477,2656.2,2655.9,6.64866096]
["bitfinex","ETHUSD",1730225212382,0.04967521,2656.0,2655.8,3.0]
["bitfinex","ETHUSD",1730225212719,3.76479,2656.2,2655.8,6.76534]
["bitfinex","ETHUSD",1730225213328,0.04972039,2656.1,2655.8,6.76534]
["bitfinex","ETHUSD",1730225213833,0.04972039,2656.1,2655.9,3.64866096]
["bitfinex","ETHUSD",1730225215132,4.517558,2656.3,2655.9,3.64866096]
["bitfinex","ETHUSD",1730225215289,0.04962302,2656.0,2655.9,6.64866096]
["bitfinex","ETHUSD",1730225215489,0.04962302,2656.0,2655.9,11.41543856]
["bitfinex","ETHUSD",1730225215691,3.76437,2656.5,2656.1,3.76489]
["bitfinex","ETHUSD",1730225215922,3.76437,2656.5,2656.0,3.84033323]
["bitfinex","ETHUSD",1730225215923,3.76449,2656.4,2656.0,3.84033323]
["bitfinex","ETHUSD",1730225216101,3.81433704,2656.4,2656.0,3.84033323]
["bitfinex","ETHUSD",1730225216426,0.04984704,2656.4,2656.1,0.117679]
["bitfinex","ETHUSD",1730225216724,0.04984704,2656.4,2656.0,3.84033323]
["bitfinex","ETHUSD",1730225216725,0.04984704,2656.4,2656.0,3.84032323]
["bitfinex","ETHUSD",1730225216929,3.81434704,2656.4,2656.0,3.84032323]
["bitfinex","ETHUSD",1730225217093,0.04979381,2656.3,2656.0,3.84032323]
["bitfinex","ETHUSD",1730225217293,0.04979381,2656.3,2656.2,3.64866096]
["bitfinex","ETHUSD",1730225217732,0.04979381,2656.3,2656.2,3.76633494]
["bitfinex","ETHUSD",1730225218031,0.04980888,2656.3,2656.2,3.76633494]
["bitfinex","ETHUSD",1730225218203,3.76438,2656.5,2656.2,3.76633494]
["bitfinex","ETHUSD",1730225218402,0.04980888,2656.3,2656.2,3.64866096]
["bitfinex","ETHUSD",1730225218615,3.76438,2656.5,2656.2,3.64866096]
["bitfinex","ETHUSD",1730225218823,0.04980888,2656.3,2656.2,3.64866096]
["bitfinex","ETHUSD",1730225219123,3.76416,2656.7,2656.2,3.64866096]
["bitfinex","ETHUSD",1730225219345,4.140576,2656.7,2656.2,3.64866096]
["bitfinex","ETHUSD",1730225219533,3.76423,2656.6,2656.2,3.64866096]
["bitfinex","ETHUSD",1730225219705,3.81421866,2656.6,2656.2,3.64866096]
["bitfinex","ETHUSD",1730225220211,3.76443,2656.5,2656.2,3.64866096]
["bitfinex","ETHUSD",1730225220628,0.04988764,2656.4,2656.2,3.64866096]
["bitfinex","ETHUSD",1730225220814,0.04988764,2656.4,2656.0,3.0]
["bitfinex","ETHUSD",1730225221015,3.76463,2656.3,2656.0,3.0]
["bitfinex","ETHUSD",1730225221450,3.76491,2656.1,2655.9,3.64866096]
["bitfinex","ETHUSD",1730225221757,3.76546,2655.8,2655.4,0.8134]
["bitfinex","ETHUSD",1730225221901,3.76521,2655.9,2655.5,0.11769778]
["bitfinex","ETHUSD",1730225222102,3.76536,2655.8,2655.4,4.57924]
["bitfinex","ETHUSD",1730225222339,3.81488396,2655.8,2655.6,0.11769975]
["bitfinex","ETHUSD",1730225222545,0.04952396,2655.8,2655.4,4.76754671]
["bitfinex","ETHUSD",1730225222711,3.81494396,2655.8,2655.5,0.11769856]
["bitfinex","ETHUSD",1730225223042,3.7656,2655.7,2655.3,23.26866096]
["bitfinex","ETHUSD",1730225223349,3.7656,2655.7,2655.3,3.64866096]
["bitfinex","ETHUSD",1730225223508,0.04938324,2655.6,2655.3,3.64866096]
["bitfinex","ETHUSD",1730225223705,3.76563,2655.6,2655.4,0.11770794]
["bitfinex","ETHUSD",1730225223911,3.76563,2655.6,2655.3,3.64866096]
["bitfinex","ETHUSD",1730225224106,3.76563,2655.6,2655.1,3.76626]
["bitfinex","ETHUSD",1730225224107,4.18546703,2655.6,2655.1,3.76626]
["bitfinex","ETHUSD",1730225224348,3.76592,2655.4,2655.0,4.46206096]
["bitfinex","ETHUSD",1730225224651,3.81532923,2655.3,2655.0,3.64866096]
["bitfinex","ETHUSD",1730225224855,3.76623,2655.2,2654.9,0.11772014]
["bitfinex","ETHUSD",1730225225139,3.76623,2655.2,2654.8,8.20510096]
["bitfinex","ETHUSD",1730225225359,0.04918923,2655.3,2654.9,3.7665]
["bitfinex","ETHUSD",1730225225808,0.04918923,2655.3,2655.0,3.76641]
["bitfinex","ETHUSD",1730225226005,0.04918923,2655.3,2655.0,7.41507096]
["bitfinex","ETHUSD",1730225226205,3.7659,2655.5,2655.0,7.41507096]
["bitfinex","ETHUSD",1730225226206,3.76591,2655.4,2655.0,7.41507096]
["bitfinex","ETHUSD",1730225226437,0.0489893,2655.2,2655.0,3.64866096]
["bitfinex","ETHUSD",1730225226767,0.04893099,2655.1,2654.7,7.41545096]
["bitfinex","ETHUSD",1730225227105,3.76619,2655.2,2654.7,7.41545096]
["bitfinex","ETHUSD",1730225227316,3.76619,2655.2,2654.7,11.18228096]
["bitfinex","ETHUSD",1730225227525,4.5610847,2655.4,2654.9,3.64866096]
["bitfinex","ETHUSD",1730225227526,3.76606,2655.3,2654.9,3.64866096]
["bitfinex","ETHUSD",1730225227715,3.81518923,2655.2,2654.9,3.64866096]
["bitfinex","ETHUSD",1730225228650,0.04897923,2655.2,2654.9,3.64866096]
["bitfinex","ETHUSD",1730225228943,4.59884447,2655.3,2654.9,3.64866096]
["bitfinex","ETHUSD",1730225229119,0.04908762,2655.2,2654.9,3.64866096]
["bitfinex","ETHUSD",1730225229302,0.04908762,2655.2,2655.1,3.64866096]
["bitfinex","ETHUSD",1730225229504,0.02,2656.3,2655.1,3.64866096]
["bitfinex","ETHUSD",1730225229505,3.76579,2655.5,2655.1,3.64866096]
["bitfinex","ETHUSD",1730225229731,0.42565738,2655.4,2655.1,3.64866096]
["bitfinex","ETHUSD",1730225230106,0.04907838,2655.4,2655.3,3.64866096]
["bitfinex","ETHUSD",1730225230416,0.39282749,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1730225230611,3.76491,2656.1,2655.5,7.41442096]
["bitfinex","ETHUSD",1730225230939,3.76512,2656.0,2655.5,7.41442096]
["bitfinex","ETHUSD",1730225231141,3.76522,2655.9,2655.5,3.76576]
["bitfinex","ETHUSD",1730225231441,3.76538,2655.8,2655.3,10.41463096]
["bitfinex","ETHUSD",1730225231648,3.76538,2655.8,2655.3,14.18061096]
["bitfinex","ETHUSD",1730225231807,3.76538,2655.8,2655.3,10.41463096]
["bitfinex","ETHUSD",1730225232605,3.76538,2655.8,2655.3,6.64866096]
["bitfinex","ETHUSD",1730225232811,3.76554,2655.7,2655.3,6.64866096]
["bitfinex","ETHUSD",1730225233252,3.76537,2655.8,2655.3,6.64866096]
["bitfinex","ETHUSD",1730225233552,3.76591,2655.4,2655.2,3.0]
["bitfinex","ETHUSD",1730225233709,3.76629,2655.2,2654.8,3.64866096]
["bitfinex","ETHUSD",1730225233909,3.76628,2655.2,2654.7,3.76677]
["bitfinex","ETHUSD",1730225234422,7.53202,2655.4,2654.8,7.41539096]
["bitfinex","ETHUSD",1730225234755,4.519272,2655.3,2654.8,7.41539096]
["bitfinex","ETHUSD",1730225235660,7.53254,2655.2,2654.7,3.76689]
["bitfinex","ETHUSD",1730225235959,4.519252,2655.3,2654.8,11.29972002]
["bitfinex","ETHUSD",1730225236160,4.519252,2655.3,2654.8,11.18199096]
["bitfinex","ETHUSD",1730225236322,4.519252,2655.3,2654.8,7.41531096]
["bitfinex","ETHUSD",1730225236661,4.519252,2655.3,2654.9,3.88430673]
["bitfinex","ETHUSD",1730225236887,4.519252,2655.3,2654.9,3.76658]
["bitfinex","ETHUSD",1730225237774,0.753202,2655.3,2655.0,3.64866096]
["bitfinex","ETHUSD",1730225238576,3.76591,2655.4,2655.0,3.64866096]
["bitfinex","ETHUSD",1730225239633,3.76611,2655.3,2655.0,3.64866096]
["bitfinex","ETHUSD",1730225240273,3.76633,2655.1,2654.7,3.0]
["bitfinex","ETHUSD",1730225240579,3.76633,2655.1,2654.8,0.11773453]
["bitfinex","ETHUSD",1730225240738,3.8123411,2655.0,2654.7,3.0]
["bitfinex","ETHUSD",1730225241076,4.57019621,2655.0,2654.7,3.0]
["bitfinex","ETHUSD",1730225241272,0.80371621,2655.0,2654.7,3.0]
["bitfinex","ETHUSD",1730225241478,4.57026621,2655.0,2654.6,3.0]
["bitfinex","ETHUSD",1730225241644,3.76662,2654.9,2654.7,0.11774039]
["bitfinex","ETHUSD",1730225241834,3.76662,2654.9,2654.5,6.95556846]
["bitfinex","ETHUSD",1730225242039,0.04574447,2654.8,2654.6,0.11774306]
["bitfinex","ETHUSD",1730225242336,0.04568614,2654.7,2654.5,3.0]
["bitfinex","ETHUSD",1730225242649,3.76679,2654.8,2654.6,0.11774314]
["bitfinex","ETHUSD",1730225242850,3.76671,2654.9,2654.4,7.41590096]
["bitfinex","ETHUSD",1730225243049,4.18262101,2654.9,2654.5,0.11774515]
["bitfinex","ETHUSD",1730225243382,3.76684,2654.8,2654.4,7.41590096]
["bitfinex","ETHUSD",1730225243563,3.76684,2654.8,2654.5,0.11774873]
["bitfinex","ETHUSD",1730225243733,3.76684,2654.8,2654.3,3.18839676]
["bitfinex","ETHUSD",1730225243939,3.76684,2654.8,2654.4,0.11775157]
["bitfinex","ETHUSD",1730225243940,3.767,2654.7,2654.4,0.11775157]
["bitfinex","ETHUSD",1730225244160,0.753384,2654.6,2654.2,7.41621096]
["bitfinex","ETHUSD",1730225244681,0.753384,2654.6,2654.3,3.76747]
["bitfinex","ETHUSD",1730225244850,0.753384,2654.6,2654.3,3.70996854]
["bitfinex","ETHUSD",1730225245177,0.58960201,2654.9,2654.4,3.64866096]
["bitfinex","ETHUSD",1730225245349,0.58960201,2654.9,2654.6,3.76691]
["bitfinex","ETHUSD",1730225245553,0.58960201,2654.9,2654.8,7.41542096]
["bitfinex","ETHUSD",1730225246256,0.58960201,2654.9,2654.8,7.53315078]
["bitfinex","ETHUSD",1730225246465,0.58960201,2654.9,2654.8,7.53314911]
["bitfinex","ETHUSD",1730225246765,0.39239144,2655.4,2655.3,11.23101096]
["bitfinex","ETHUSD",1730225246965,0.39239144,2655.4,2655.3,11.34873911]
["bitfinex","ETHUSD",1730225247291,3.76556,2655.7,2655.3,0.11770297]
["bitfinex","ETHUSD",1730225247476,3.87239,2655.6,2655.1,19.62]
["bitfinex","ETHUSD",1730225247852,3.87239,2655.6,2654.9,0.8163]
["bitfinex","ETHUSD",1730225247853,3.76613,2655.3,2654.9,0.8163]
["bitfinex","ETHUSD",1730225248061,4.142743,2655.3,2654.9,3.76661]
["bitfinex","ETHUSD",1730225248848,4.142743,2655.3,2654.7,3.64866096]
["bitfinex","ETHUSD",1730225248849,3.76619,2655.2,2654.7,3.64866096]
["bitfinex","ETHUSD",1730225249079,3.76619,2655.2,2654.7,7.53327593]
["bitfinex","ETHUSD",1730225249280,0.1067,2655.1,2654.7,3.76688]
["bitfinex","ETHUSD",1730225250160,3.87303,2655.1,2654.5,7.53421]
["bitfinex","ETHUSD",1730225250362,0.5316643,2655.1,2654.5,3.76706]
["bitfinex","ETHUSD",1730225250594,0.5316643,2655.1,2654.6,3.76697]
["bitfinex","ETHUSD",1730225250595,4.2980143,2655.1,2654.6,3.76697]
["bitfinex","ETHUSD",1730225250759,3.7665,2655.0,2654.5,7.53412]
["bitfinex","ETHUSD",1730225251099,3.7665,2655.0,2654.5,3.76706]
["bitfinex","ETHUSD",1730225251258,3.76668,2654.9,2654.4,3.76731]
["bitfinex","ETHUSD",1730225251592,3.76668,2654.9,2654.3,3.76738]
["bitfinex","ETHUSD",1730225251593,3.76677,2654.8,2654.3,3.76746]
["bitfinex","ETHUSD",1730225251764,0.1067,2654.6,2654.2,3.76753]
["bitfinex","ETHUSD",1730225252100,0.1067,2654.6,2654.1,3.76769]
["bitfinex","ETHUSD",1730225252257,3.87376,2654.6,2654.1,3.76769]
["bitfinex","ETHUSD",1730225252576,3.87376,2654.6,2654.1,7.53537]
["bitfinex","ETHUSD",1730225252779,0.870769,2654.6,2653.9,3.76793]
["bitfinex","ETHUSD",1730225253013,3.76744,2654.4,2653.9,3.76793]
["bitfinex","ETHUSD",1730225253193,3.76761,2654.2,2653.7,0.01]
["bitfinex","ETHUSD",1730225253499,3.76761,2654.2,2653.7,3.77831]
["bitfinex","ETHUSD",1730225253857,0.04240861,2654.1,2653.7,3.77831]
["bitfinex","ETHUSD",1730225254392,0.1067,2654.0,2653.7,0.01]
["bitfinex","ETHUSD",1730225254698,0.04229192,2653.9,2653.7,0.01]
["bitfinex","ETHUSD",1730225254895,0.04229192,2653.9,2653.7,3.77825]
["bitfinex","ETHUSD",1730225255466,0.04229192,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1730225255885,0.1067,2654.3,2653.8,7.53628]
["bitfinex","ETHUSD",1730225256092,0.04229192,2653.9,2653.8,3.7681]
["bitfinex","ETHUSD",1730225256389,0.1067,2654.6,2654.2,3.76761]
["bitfinex","ETHUSD",1730225256594,0.04116448,2654.5,2654.2,3.76761]
["bitfinex","ETHUSD",1730225256818,0.04116448,2654.5,2654.0,7.53569]
["bitfinex","ETHUSD",1730225256956,0.04116448,2654.5,2654.4,8.01811315]
["bitfinex","ETHUSD",1730225257160,0.1067,2655.1,2654.4,8.01811315]
["bitfinex","ETHUSD",1730225257392,0.1067,2655.1,2654.8,3.76666]
["bitfinex","ETHUSD",1730225257705,0.1067,2655.1,2654.4,8.01811315]
["bitfinex","ETHUSD",1730225257706,0.03868991,2655.0,2654.6,3.76695]
["bitfinex","ETHUSD",1730225257855,0.03868991,2655.0,2654.7,3.76688]
["bitfinex","ETHUSD",1730225258057,0.03868991,2655.0,2654.5,3.76704]
["bitfinex","ETHUSD",1730225258599,0.03868991,2655.0,2654.4,3.76721]
["bitfinex","ETHUSD",1730225258600,3.80526991,2655.0,2654.4,3.76721]
["bitfinex","ETHUSD",1730225258801,0.39119699,2654.9,2654.4,3.76721]
["bitfinex","ETHUSD",1730225259008,0.0385733,2654.8,2654.5,3.76708]
["bitfinex","ETHUSD",1730225259291,0.0385733,2654.8,2654.4,3.76721]
["bitfinex","ETHUSD",1730225259494,3.87304,2655.1,2654.4,3.76721]
["bitfinex","ETHUSD",1730225259495,0.1067,2655.1,2654.6,3.76702]
["bitfinex","ETHUSD",1730225260098,0.03868991,2655.0,2654.6,3.76702]
["bitfinex","ETHUSD",1730225260402,0.03868991,2655.0,2654.8,3.76668]
["bitfinex","ETHUSD",1730225261464,0.03868991,2655.0,2654.7,3.7669]
["bitfinex","ETHUSD",1730225261873,0.03868991,2655.0,2654.7,3.76689]
["bitfinex","ETHUSD",1730225262071,3.87317,2655.1,2654.7,3.76689]
["bitfinex","ETHUSD",1730225262282,0.0386316,2654.9,2654.7,3.76689]
["bitfinex","ETHUSD",1730225262486,3.87314,2655.1,2654.6,3.76703]
["bitfinex","ETHUSD",1730225262663,0.0385733,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1730225263162,4.6762735,2655.1,2654.7,3.7669]
["bitfinex","ETHUSD",1730225263359,0.03868991,2655.0,2654.7,3.7669]
["bitfinex","ETHUSD",1730225263700,0.03868991,2655.0,2654.6,3.76703]
["bitfinex","ETHUSD",1730225263886,0.03868991,2655.0,2654.7,3.76689]
["bitfinex","ETHUSD",1730225264083,4.31594975,2655.0,2654.5,3.76705]
["bitfinex","ETHUSD",1730225264691,4.31594975,2655.0,2654.6,3.76703]
["bitfinex","ETHUSD",1730225265602,0.9098335,2655.1,2654.6,3.76703]
["bitfinex","ETHUSD",1730225265779,0.03857073,2655.0,2654.8,3.76672]
["bitfinex","ETHUSD",1730225266196,0.03857073,2655.0,2654.7,3.76689]
["bitfinex","ETHUSD",1730225266888,0.03857073,2655.0,2654.8,3.76664]
["bitfinex","ETHUSD",1730225267280,0.03857073,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1730225267692,0.39203502,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1730225268089,0.39203502,2655.2,2655.1,4.58653]
["bitfinex","ETHUSD",1730225268236,0.1067,2655.8,2655.5,3.76571]
["bitfinex","ETHUSD",1730225268745,3.87215,2655.8,2655.1,0.8202]
["bitfinex","ETHUSD",1730225268896,4.19205746,2655.7,2655.2,3.76619]
["bitfinex","ETHUSD",1730225269397,3.76565,2655.6,2655.2,3.76619]
["bitfinex","ETHUSD",1730225269735,3.76562,2655.6,2655.1,3.76627]
["bitfinex","ETHUSD",1730225270040,7.53135,2655.6,2655.1,3.76627]
["bitfinex","ETHUSD",1730225270203,3.76562,2655.6,2655.2,3.76612]
["bitfinex","ETHUSD",1730225270828,4.19200746,2655.7,2655.2,3.76612]
["bitfinex","ETHUSD",1730225271143,0.03917177,2655.5,2655.3,3.76605]
["bitfinex","ETHUSD",1730225271329,0.03911089,2655.6,2655.3,3.76605]
["bitfinex","ETHUSD",1730225271638,3.76549,2655.7,2655.3,3.76605]
["bitfinex","ETHUSD",1730225271848,0.03905362,2655.5,2655.1,3.76633]
["bitfinex","ETHUSD",1730225272005,3.76562,2655.6,2655.2,3.76617]
["bitfinex","ETHUSD",1730225272206,0.03905464,2655.5,2655.2,3.76617]
["bitfinex","ETHUSD",1730225272439,0.03905464,2655.5,2655.1,3.76633]
["bitfinex","ETHUSD",1730225272647,0.03905464,2655.5,2655.1,7.53257]
["bitfinex","ETHUSD",1730225272843,3.76583,2655.5,2655.0,4.25079315]
["bitfinex","ETHUSD",1730225273007,0.03899939,2655.4,2655.0,8.01725315]
["bitfinex","ETHUSD",1730225273343,0.03899939,2655.4,2655.1,3.76631]
["bitfinex","ETHUSD",1730225274009,3.76579,2655.5,2655.1,3.76631]
["bitfinex","ETHUSD",1730225274248,0.03887616,2655.4,2655.0,3.76647]
["bitfinex","ETHUSD",1730225274917,3.80479616,2655.4,2654.8,3.7509]
["bitfinex","ETHUSD",1730225275242,3.87281,2655.3,2654.9,3.76661]
["bitfinex","ETHUSD",1730225275611,0.03875451,2655.2,2654.9,3.76661]
["bitfinex","ETHUSD",1730225275811,0.1067,2655.3,2654.9,7.4182152]
["bitfinex","ETHUSD",1730225276137,0.03875451,2655.2,2654.9,7.4182152]
["bitfinex","ETHUSD",1730225276512,0.1067,2655.3,2655.0,3.7664]
["bitfinex","ETHUSD",1730225276724,0.03868507,2655.1,2654.9,7.4182152]
["bitfinex","ETHUSD",1730225276928,0.1067,2655.3,2654.9,11.1847652]
["bitfinex","ETHUSD",1730225277218,4.56158715,2655.5,2654.9,7.4181352]
["bitfinex","ETHUSD",1730225277417,0.03886806,2655.4,2655.0,3.76635]
["bitfinex","ETHUSD",1730225277839,0.03886806,2655.4,2655.0,3.76647]
["bitfinex","ETHUSD",1730225278830,0.03886806,2655.4,2653.8,0.78415509]
["bitfinex","ETHUSD",1730225278831,0.1067,2655.1,2654.7,3.76686]
["bitfinex","ETHUSD",1730225279327,0.03854905,2655.0,2654.7,3.76686]
["bitfinex","ETHUSD",1730225280254,0.03854905,2655.0,2654.6,7.4185252]
["bitfinex","ETHUSD",1730225280408,0.03854905,2655.0,2654.7,3.88462751]
["bitfinex","ETHUSD",1730225280611,0.03854905,2655.0,2654.7,3.76689]
["bitfinex","ETHUSD",1730225281542,0.03854905,2655.0,2654.7,3.76682]
["bitfinex","ETHUSD",1730225283950,0.03854905,2655.0,2654.7,7.53362]
["bitfinex","ETHUSD",1730225284149,0.03854905,2655.0,2654.7,3.7668]
["bitfinex","ETHUSD",1730225284510,0.03854905,2655.0,2654.7,7.53363]
["bitfinex","ETHUSD",1730225285112,0.03854905,2655.0,2654.7,3.7668]
["bitfinex","ETHUSD",1730225285553,0.03854905,2655.0,2654.8,3.76669]
["bitfinex","ETHUSD",1730225285911,0.03854905,2655.0,2654.7,3.76688]
["bitfinex","ETHUSD",1730225286451,0.03854905,2655.0,2654.7,7.53372]
["bitfinex","ETHUSD",1730225286650,0.03854905,2655.0,2654.7,3.76684]
["bitfinex","ETHUSD",1730225287776,0.03854905,2655.0,2654.8,3.7667]
["bitfinex","ETHUSD",1730225287957,0.03854905,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1730225288171,0.39261457,2655.4,2654.9,8.1715612]
["bitfinex","ETHUSD",1730225288470,0.03863826,2655.3,2655.0,3.7664]
["bitfinex","ETHUSD",1730225288680,0.03863826,2655.3,2655.1,3.76631]
["bitfinex","ETHUSD",1730225288844,0.03863826,2655.3,2655.2,7.59591524]
["bitfinex","ETHUSD",1730225289051,0.03863826,2655.3,2655.2,8.66948778]
["bitfinex","ETHUSD",1730225289257,4.74686502,2656.4,2656.0,3.76495]
["bitfinex","ETHUSD",1730225289258,1.08898502,2656.4,2656.0,3.76495]
["bitfinex","ETHUSD",1730225289435,0.39281956,2656.2,2655.9,7.4167352]
["bitfinex","ETHUSD",1730225289635,0.0364341,2656.1,2656.0,3.76497]
["bitfinex","ETHUSD",1730225289837,0.39281956,2656.2,2655.9,3.6516052]
["bitfinex","ETHUSD",1730225290130,0.39281956,2656.2,2655.9,7.4168052]
["bitfinex","ETHUSD",1730225290335,0.0364341,2656.1,2655.9,7.4168052]
["bitfinex","ETHUSD",1730225290643,0.0364341,2656.1,2655.9,7.4167052]
["bitfinex","ETHUSD",1730225290781,0.0364341,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1730225290987,0.39281956,2656.2,2656.0,3.76506]
["bitfinex","ETHUSD",1730225291189,0.39281956,2656.2,2656.1,3.76491]
["bitfinex","ETHUSD",1730225291487,0.03649236,2656.2,2655.9,7.4167952]
["bitfinex","ETHUSD",1730225291692,0.03649236,2656.2,2656.0,3.76505]
["bitfinex","ETHUSD",1730225291989,0.0364341,2656.1,2656.0,3.76505]
["bitfinex","ETHUSD",1730225292154,3.76465,2656.3,2655.9,7.4167052]
["bitfinex","ETHUSD",1730225292353,0.03650784,2656.2,2655.9,7.4167052]
["bitfinex","ETHUSD",1730225292550,3.76465,2656.3,2655.9,7.4167052]
["bitfinex","ETHUSD",1730225292796,0.03650784,2656.2,2655.9,7.4167052]
["bitfinex","ETHUSD",1730225292953,3.76465,2656.3,2655.7,3.76547]
["bitfinex","ETHUSD",1730225293165,3.76478,2656.2,2655.7,3.76547]
["bitfinex","ETHUSD",1730225293515,3.80128784,2656.2,2655.7,3.76547]
["bitfinex","ETHUSD",1730225293806,3.80129784,2656.2,2655.7,7.4170752]
["bitfinex","ETHUSD",1730225294309,3.80129784,2656.2,2655.7,7.4170052]
["bitfinex","ETHUSD",1730225294523,3.80129784,2656.2,2655.8,3.76533]
["bitfinex","ETHUSD",1730225294689,3.80129784,2656.2,2655.8,4.24295247]
["bitfinex","ETHUSD",1730225295026,0.1067,2656.1,2655.3,3.76597]
["bitfinex","ETHUSD",1730225295191,3.76512,2656.0,2655.5,3.76576]
["bitfinex","ETHUSD",1730225295392,3.80157303,2655.9,2655.5,3.76576]
["bitfinex","ETHUSD",1730225295793,3.76542,2655.8,2655.3,7.4175752]
["bitfinex","ETHUSD",1730225296123,3.76542,2655.8,2655.0,4.5614]
["bitfinex","ETHUSD",1730225296124,3.76586,2655.5,2655.0,4.5614]
["bitfinex","ETHUSD",1730225296319,3.76586,2655.5,2655.0,0.795]
["bitfinex","ETHUSD",1730225296712,3.76586,2655.5,2655.1,3.76631]
["bitfinex","ETHUSD",1730225297234,3.87232,2655.6,2655.1,3.76631]
["bitfinex","ETHUSD",1730225297514,0.1067,2655.6,2655.0,0.795]
["bitfinex","ETHUSD",1730225297716,0.1067,2655.6,2655.0,4.56141]
["bitfinex","ETHUSD",1730225297717,3.76586,2655.5,2655.0,4.56141]
["bitfinex","ETHUSD",1730225299110,3.76586,2655.5,2654.9,8.1714612]
["bitfinex","ETHUSD",1730225299111,3.76607,2655.3,2654.9,3.6516052]
["bitfinex","ETHUSD",1730225299270,3.76607,2655.3,2654.8,3.76669]
["bitfinex","ETHUSD",1730225299469,0.03598069,2655.2,2654.7,4.5474]
["bitfinex","ETHUSD",1730225299705,0.03598069,2655.2,2654.9,3.7666]
["bitfinex","ETHUSD",1730225300007,3.76599,2655.4,2654.9,3.7666]
["bitfinex","ETHUSD",1730225300193,3.76628,2655.2,2654.8,3.6516052]
["bitfinex","ETHUSD",1730225300406,0.03592238,2655.1,2654.7,4.5474]
["bitfinex","ETHUSD",1730225300700,0.03592238,2655.1,2654.6,3.6516052]
["bitfinex","ETHUSD",1730225300899,3.90904238,2655.1,2654.6,7.4186252]
["bitfinex","ETHUSD",1730225301072,3.87312,2655.1,2654.6,7.4186252]
["bitfinex","ETHUSD",1730225301414,3.80234407,2655.0,2654.6,3.6516052]
["bitfinex","ETHUSD",1730225301586,3.80234407,2655.0,2654.4,3.76731]
["bitfinex","ETHUSD",1730225301587,3.76669,2654.9,2654.4,3.76731]
["bitfinex","ETHUSD",1730225301987,0.03574743,2654.8,2654.4,3.76731]
["bitfinex","ETHUSD",1730225302377,0.87064,2655.1,2654.1,8.2101352]
["bitfinex","ETHUSD",1730225302378,0.1067,2654.7,2654.1,8.2101352]
["bitfinex","ETHUSD",1730225302584,0.1067,2654.7,2654.0,3.76779]
["bitfinex","ETHUSD",1730225302585,3.76726,2654.5,2654.0,3.76782]
["bitfinex","ETHUSD",1730225302891,0.03552826,2654.4,2654.0,4.96565152]
["bitfinex","ETHUSD",1730225303619,0.03552826,2654.4,2654.0,8.73347152]
["bitfinex","ETHUSD",1730225303828,0.03552826,2654.4,2654.0,4.96565152]
["bitfinex","ETHUSD",1730225304420,0.03552826,2654.4,2654.1,7.4193352]
["bitfinex","ETHUSD",1730225304577,0.03552826,2654.4,2654.3,3.6516052]
["bitfinex","ETHUSD",1730225304782,3.87364,2654.7,2654.3,3.6516052]
["bitfinex","ETHUSD",1730225304975,0.03564494,2654.6,2654.4,3.76732]
["bitfinex","ETHUSD",1730225305228,0.03564494,2654.6,2654.3,7.4190652]
["bitfinex","ETHUSD",1730225305584,0.03564494,2654.6,2654.3,3.6516052]
["bitfinex","ETHUSD",1730225305994,4.19362143,2654.6,2654.1,3.6516052]
["bitfinex","ETHUSD",1730225306423,0.42657143,2654.6,2653.9,7.4195552]
["bitfinex","ETHUSD",1730225306581,3.76718,2654.5,2653.9,7.4195552]
["bitfinex","ETHUSD",1730225306788,0.03541485,2654.4,2653.9,7.4195552]
["bitfinex","ETHUSD",1730225306998,0.03541485,2654.4,2654.0,3.76788]
["bitfinex","ETHUSD",1730225307209,0.03541485,2654.4,2654.1,3.6516052]
["bitfinex","ETHUSD",1730225308230,0.03541485,2654.4,2654.3,3.6516052]
["bitfinex","ETHUSD",1730225308521,3.87369,2654.7,2654.3,3.6516052]
["bitfinex","ETHUSD",1730225308693,0.03541991,2654.4,2654.3,3.6516052]
["bitfinex","ETHUSD",1730225308903,3.87369,2654.7,2654.3,3.6516052]
["bitfinex","ETHUSD",1730225308904,3.76707,2654.6,2654.3,3.6516052]
["bitfinex","ETHUSD",1730225309415,0.03547318,2654.5,2654.3,3.6516052]
["bitfinex","ETHUSD",1730225312050,0.03547318,2654.5,2654.1,7.4192752]
["bitfinex","ETHUSD",1730225312544,0.03547318,2654.5,2654.3,7.4190052]
["bitfinex","ETHUSD",1730225312752,0.03547318,2654.5,2654.3,3.6516052]
["bitfinex","ETHUSD",1730225313043,0.03533022,2654.4,2654.3,3.6516052]
["bitfinex","ETHUSD",1730225313257,3.87362,2654.7,2654.3,3.6516052]
["bitfinex","ETHUSD",1730225313412,0.03533022,2654.4,2654.3,3.6516052]
["bitfinex","ETHUSD",1730225313611,3.76705,2654.6,2654.3,3.6516052]
["bitfinex","ETHUSD",1730225313916,0.03537181,2654.5,2654.3,3.6516052]
["bitfinex","ETHUSD",1730225314150,0.80297599,2654.5,2654.0,3.6516052]
["bitfinex","ETHUSD",1730225314354,0.1067,2654.3,2653.8,3.76815]
["bitfinex","ETHUSD",1730225314509,0.1067,2654.3,2653.7,7.4414052]
["bitfinex","ETHUSD",1730225314510,3.76795,2654.0,2653.7,3.6616052]
["bitfinex","ETHUSD",1730225314710,3.76795,2654.0,2653.7,0.01]
["bitfinex","ETHUSD",1730225314911,0.03513037,2653.9,2653.7,0.01]
["bitfinex","ETHUSD",1730225316921,3.76784,2654.1,2653.7,0.01]
["bitfinex","ETHUSD",1730225317123,3.7679,2654.0,2653.7,0.01]
["bitfinex","ETHUSD",1730225317327,3.80332448,2654.0,2653.7,0.01]
["bitfinex","ETHUSD",1730225317626,0.03542448,2654.0,2653.7,0.01]
["bitfinex","ETHUSD",1730225317828,0.03542448,2654.0,2653.7,3.7783]
["bitfinex","ETHUSD",1730225318350,0.03542448,2654.0,2653.8,7.4197752]
["bitfinex","ETHUSD",1730225318755,3.87427,2654.3,2653.8,7.4197752]
["bitfinex","ETHUSD",1730225318908,0.03525353,2653.9,2653.8,7.4197752]
["bitfinex","ETHUSD",1730225319250,0.03523678,2653.9,2653.8,7.4197752]
["bitfinex","ETHUSD",1730225319457,7.64186,2654.3,2653.8,7.4197752]
["bitfinex","ETHUSD",1730225319458,3.76762,2654.2,2653.8,7.4197752]
["bitfinex","ETHUSD",1730225319757,0.03535348,2654.1,2653.8,7.4197752]
["bitfinex","ETHUSD",1730225320757,0.03535348,2654.1,2653.8,7.4197652]
["bitfinex","ETHUSD",1730225320955,0.03535348,2654.1,2653.8,3.6516052]
["bitfinex","ETHUSD",1730225321557,0.03535348,2654.1,2653.8,7.4197552]
["bitfinex","ETHUSD",1730225322152,0.03535348,2654.1,2653.8,3.6516052]
["bitfinex","ETHUSD",1730225322355,0.03535348,2654.1,2653.8,7.4197652]
["bitfinex","ETHUSD",1730225323059,0.03535348,2654.1,2653.8,3.6516052]
["bitfinex","ETHUSD",1730225324332,0.03535348,2654.1,2653.7,3.77823]
["bitfinex","ETHUSD",1730225324333,3.80313348,2654.1,2653.7,3.77823]
["bitfinex","ETHUSD",1730225325072,3.80313348,2654.1,2653.7,0.01]
["bitfinex","ETHUSD",1730225325372,3.7679,2654.0,2653.7,0.01]
["bitfinex","ETHUSD",1730225325732,0.03537077,2653.9,2653.7,0.01]
["bitfinex","ETHUSD",1730225326244,3.76777,2654.1,2653.7,0.01]
["bitfinex","ETHUSD",1730225326451,0.1067,2653.9,2653.7,0.01]
["bitfinex","ETHUSD",1730225326653,3.76818,2653.8,2653.7,0.01]
["bitfinex","ETHUSD",1730225326857,3.80357009,2653.8,2653.7,0.01]
["bitfinex","ETHUSD",1730225327673,3.91027009,2653.8,2653.7,0.01]
["bitfinex","ETHUSD",1730225329083,0.1067,2652.8,2652.6,0.005]
["bitfinex","ETHUSD",1730225329296,3.76974,2652.7,2652.6,0.005]
["bitfinex","ETHUSD",1730225329485,3.76974,2652.7,2651.8,0.1272606]
["bitfinex","ETHUSD",1730225329486,3.87758,2651.9,2651.8,0.1272606]
["bitfinex","ETHUSD",1730225329761,3.77063,2652.1,2651.8,0.1272606]
["bitfinex","ETHUSD",1730225330153,3.80873816,2652.0,2651.8,0.1272606]
["bitfinex","ETHUSD",1730225330355,3.80873816,2652.0,2651.8,4.6128606]
["bitfinex","ETHUSD",1730225330356,0.03797816,2652.0,2651.8,4.6128606]
["bitfinex","ETHUSD",1730225330559,0.03797816,2652.0,2651.8,8.3837806]
["bitfinex","ETHUSD",1730225330851,0.1067,2652.6,2651.9,3.72702186]
["bitfinex","ETHUSD",1730225331049,0.04166513,2652.5,2652.1,3.77047]
["bitfinex","ETHUSD",1730225331249,3.76981,2652.7,2652.1,3.77047]
["bitfinex","ETHUSD",1730225331479,0.04173813,2652.6,2652.1,3.77047]
["bitfinex","ETHUSD",1730225331989,3.87623,2652.9,2652.2,3.77033]
["bitfinex","ETHUSD",1730225332195,0.03846012,2652.5,2652.2,7.5407]
["bitfinex","ETHUSD",1730225332341,4.157243,2652.8,2652.2,3.77033]
["bitfinex","ETHUSD",1730225332544,0.04153886,2652.4,2652.2,3.77033]
["bitfinex","ETHUSD",1730225332791,4.157243,2652.8,2652.3,3.77029]
["bitfinex","ETHUSD",1730225333160,0.387623,2652.8,2652.2,3.77033]
["bitfinex","ETHUSD",1730225333342,3.87619,2652.9,2652.2,3.77033]
["bitfinex","ETHUSD",1730225333549,3.76967,2652.8,2652.0,3.77065]
["bitfinex","ETHUSD",1730225333842,3.87616,2652.9,2652.2,3.77044]
["bitfinex","ETHUSD",1730225334292,0.1067,2652.9,2652.3,3.6516052]
["bitfinex","ETHUSD",1730225334445,0.1067,2652.9,2652.4,3.77013]
["bitfinex","ETHUSD",1730225334650,0.494302,2652.9,2652.4,3.77013]
["bitfinex","ETHUSD",1730225334846,0.494302,2652.9,2652.4,7.54022]
["bitfinex","ETHUSD",1730225335073,0.1067,2652.9,2652.3,3.77028]
["bitfinex","ETHUSD",1730225335349,0.1067,2652.9,2652.1,3.6516052]
["bitfinex","ETHUSD",1730225335576,0.1067,2652.9,2652.3,3.77029]
["bitfinex","ETHUSD",1730225335890,3.87625,2652.9,2652.1,7.54109]
["bitfinex","ETHUSD",1730225336046,0.1067,2652.9,2652.1,3.77051]
["bitfinex","ETHUSD",1730225336244,3.76969,2652.8,2652.1,3.77051]
["bitfinex","ETHUSD",1730225336482,0.387639,2652.7,2652.1,3.77051]
["bitfinex","ETHUSD",1730225336883,0.78078312,2652.7,2652.1,3.77051]
["bitfinex","ETHUSD",1730225338387,0.78078312,2652.7,2651.9,3.6516052]
["bitfinex","ETHUSD",1730225338388,0.78078312,2652.7,2651.8,0.8419606]
["bitfinex","ETHUSD",1730225338687,3.7701,2652.5,2651.8,0.8419606]
["bitfinex","ETHUSD",1730225339154,7.54026,2652.5,2651.9,3.77087]
["bitfinex","ETHUSD",1730225339355,3.7701,2652.5,2651.8,0.8419606]
["bitfinex","ETHUSD",1730225339882,3.77018,2652.4,2651.8,0.8419606]
["bitfinex","ETHUSD",1730225340187,0.483718,2652.3,2651.8,0.0772606]
["bitfinex","ETHUSD",1730225340701,0.483718,2652.3,2651.8,3.8482006]
["bitfinex","ETHUSD",1730225341005,0.483718,2652.3,2651.9,3.77076]
["bitfinex","ETHUSD",1730225341145,0.49984412,2652.7,2651.9,3.6516052]
["bitfinex","ETHUSD",1730225341353,0.49984412,2652.7,2652.2,3.77036]
["bitfinex","ETHUSD",1730225342088,4.26959412,2652.7,2652.1,0.7898]
["bitfinex","ETHUSD",1730225342284,4.26959412,2652.7,2652.0,7.54126]
["bitfinex","ETHUSD",1730225342599,0.80392741,2652.6,2652.1,3.77049]
["bitfinex","ETHUSD",1730225342896,4.57388741,2652.6,2652.0,3.7706]
["bitfinex","ETHUSD",1730225343259,4.57388741,2652.6,2651.9,7.4224052]
["bitfinex","ETHUSD",1730225343260,3.77011,2652.5,2651.9,7.4224052]
["bitfinex","ETHUSD",1730225343587,4.57388741,2652.6,2652.0,3.77066]
["bitfinex","ETHUSD",1730225343588,3.76996,2652.6,2652.0,3.77066]
["bitfinex","ETHUSD",1730225343762,4.16289412,2652.7,2652.1,3.6516052]
["bitfinex","ETHUSD",1730225344100,0.41628941,2652.6,2652.1,3.6516052]
["bitfinex","ETHUSD",1730225344283,4.16289412,2652.7,2652.1,3.6516052]
["bitfinex","ETHUSD",1730225344284,0.39314412,2652.7,2652.3,3.77023]
["bitfinex","ETHUSD",1730225344605,4.16292412,2652.7,2652.2,3.77035]
["bitfinex","ETHUSD",1730225344768,0.39314412,2652.7,2652.2,3.77035]
["bitfinex","ETHUSD",1730225345658,0.39314412,2652.7,2652.2,7.54073]
["bitfinex","ETHUSD",1730225345859,0.39314412,2652.7,2652.3,3.77022]
["bitfinex","ETHUSD",1730225346104,0.03849912,2652.6,2652.3,3.77022]
["bitfinex","ETHUSD",1730225346470,0.03849912,2652.6,2652.2,3.77035]
["bitfinex","ETHUSD",1730225346799,4.16288412,2652.7,2652.2,3.77035]
["bitfinex","ETHUSD",1730225347001,0.41628841,2652.6,2652.2,3.77035]
["bitfinex","ETHUSD",1730225347205,0.46178737,2652.6,2652.2,3.77035]
["bitfinex","ETHUSD",1730225348468,0.04549896,2652.6,2652.2,3.77035]
["bitfinex","ETHUSD",1730225349274,3.77008,2652.5,2652.1,3.6516052]
["bitfinex","ETHUSD",1730225349472,0.04156139,2652.4,2652.1,3.6516052]
["bitfinex","ETHUSD",1730225349910,3.77046,2652.2,2651.8,3.7288658]
["bitfinex","ETHUSD",1730225350096,3.77046,2652.2,2651.8,7.4998658]
["bitfinex","ETHUSD",1730225350310,0.04510076,2652.1,2651.8,7.4998658]
["bitfinex","ETHUSD",1730225350490,0.04510076,2652.1,2651.8,3.7288658]
["bitfinex","ETHUSD",1730225351018,0.04510076,2652.1,2651.9,3.77081]
["bitfinex","ETHUSD",1730225351673,0.49971742,2652.3,2651.8,7.4998758]
["bitfinex","ETHUSD",1730225351674,0.39301742,2652.3,2652.0,3.77067]
["bitfinex","ETHUSD",1730225351877,0.04517624,2652.2,2652.1,7.4220952]
["bitfinex","ETHUSD",1730225352110,0.59023009,2652.4,2652.0,4.52887]
["bitfinex","ETHUSD",1730225352294,0.59023009,2652.4,2651.9,3.77087]
["bitfinex","ETHUSD",1730225352295,4.96994233,2652.4,2651.9,3.77087]
["bitfinex","ETHUSD",1730225352504,0.04523364,2652.3,2651.9,3.77087]
["bitfinex","ETHUSD",1730225353033,0.04523364,2652.3,2652.2,0.7826]
["bitfinex","ETHUSD",1730225353188,3.77003,2652.5,2652.1,7.4221352]
["bitfinex","ETHUSD",1730225353521,4.56331999,2652.5,2652.0,7.54144]
["bitfinex","ETHUSD",1730225353690,0.04156394,2652.4,2652.0,3.77072]
["bitfinex","ETHUSD",1730225354020,0.04156394,2652.4,2652.0,3.77065]
["bitfinex","ETHUSD",1730225354702,0.04156394,2652.4,2652.2,3.77045]
["bitfinex","ETHUSD",1730225354908,4.16294987,2652.6,2652.2,3.77045]
["bitfinex","ETHUSD",1730225355113,0.04159781,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1730225355283,5.01524133,2652.6,2652.2,3.77045]
["bitfinex","ETHUSD",1730225355483,0.04159781,2652.3,2652.1,3.77053]
["bitfinex","ETHUSD",1730225355686,3.87677,2652.5,2652.0,7.538313]
["bitfinex","ETHUSD",1730225355994,1.24535133,2652.6,2652.2,7.54077]
["bitfinex","ETHUSD",1730225356191,0.39305987,2652.6,2652.3,3.77024]
["bitfinex","ETHUSD",1730225358266,0.39305987,2652.6,2652.3,3.7703]
["bitfinex","ETHUSD",1730225358547,0.39305987,2652.6,2652.4,3.7701]
["bitfinex","ETHUSD",1730225358824,4.46646471,2652.8,2652.3,3.76910108]
["bitfinex","ETHUSD",1730225359320,3.76974,2652.7,2652.3,3.76910108]
["bitfinex","ETHUSD",1730225359522,3.76988,2652.7,2652.2,3.77044]
["bitfinex","ETHUSD",1730225359827,4.46646471,2652.8,2652.3,3.77027]
["bitfinex","ETHUSD",1730225360210,3.7698,2652.7,2652.3,3.7703]
["bitfinex","ETHUSD",1730225360414,3.7698,2652.7,2652.2,3.84583996]
["bitfinex","ETHUSD",1730225360611,3.76989,2652.6,2652.0,3.77065]
["bitfinex","ETHUSD",1730225360787,3.76989,2652.6,2652.1,3.7705]
["bitfinex","ETHUSD",1730225361130,0.03825939,2652.5,2652.1,3.7705]
["bitfinex","ETHUSD",1730225363104,3.80828939,2652.5,2652.1,3.7705]
["bitfinex","ETHUSD",1730225363307,3.80828939,2652.5,2652.0,3.77067]
["bitfinex","ETHUSD",1730225363618,4.61077388,2652.5,2652.0,3.77067]
["bitfinex","ETHUSD",1730225363818,4.61077388,2652.5,2651.9,0.7853]
["bitfinex","ETHUSD",1730225363819,3.77057,2652.2,2651.9,0.7853]
["bitfinex","ETHUSD",1730225364023,3.77057,2652.2,2651.8,0.0772606]
["bitfinex","ETHUSD",1730225364024,3.87727,2652.2,2651.8,0.0772606]
["bitfinex","ETHUSD",1730225364350,0.04115561,2652.1,2651.8,3.77471137]
["bitfinex","ETHUSD",1730225364703,0.04115561,2652.1,2651.9,3.77087]
["bitfinex","ETHUSD",1730225364908,0.04115561,2652.1,2652.0,0.8201]
["bitfinex","ETHUSD",1730225365155,0.39305583,2652.5,2652.1,3.77058]
["bitfinex","ETHUSD",1730225366536,0.39305583,2652.5,2652.0,0.8201]
["bitfinex","ETHUSD",1730225366733,4.16309583,2652.5,2652.1,3.77058]
["bitfinex","ETHUSD",1730225367249,3.7703,2652.4,2652.0,3.77072]
["bitfinex","ETHUSD",1730225367903,4.16314583,2652.5,2652.0,3.77072]
["bitfinex","ETHUSD",1730225368103,0.39305583,2652.5,2652.0,0.07541155]
["bitfinex","ETHUSD",1730225368308,0.39305583,2652.5,2652.1,3.77059]
["bitfinex","ETHUSD",1730225368542,7.64642,2652.7,2652.2,3.7704]
["bitfinex","ETHUSD",1730225368745,4.2694264,2652.7,2652.1,3.77059]
["bitfinex","ETHUSD",1730225368942,3.7699,2652.6,2652.0,0.11785231]
["bitfinex","ETHUSD",1730225369148,3.7699,2652.6,2652.1,3.77048]
["bitfinex","ETHUSD",1730225369319,3.7699,2652.6,2652.2,3.77044]
["bitfinex","ETHUSD",1730225370423,3.7699,2652.6,2652.2,4.58354]
["bitfinex","ETHUSD",1730225371053,3.7699,2652.6,2652.2,0.8131]
["bitfinex","ETHUSD",1730225371259,3.7699,2652.6,2652.1,3.77058]
["bitfinex","ETHUSD",1730225371520,3.7699,2652.6,2652.2,0.11785284]
["bitfinex","ETHUSD",1730225371854,4.63283011,2652.6,2652.1,3.77058]
["bitfinex","ETHUSD",1730225372033,3.7699,2652.6,2652.2,0.11785183]
["bitfinex","ETHUSD",1730225372233,3.7699,2652.6,2652.1,3.77058]
["bitfinex","ETHUSD",1730225372433,3.7699,2652.6,2652.2,0.11785137]
["bitfinex","ETHUSD",1730225372641,3.7699,2652.6,2652.3,0.11785137]
["bitfinex","ETHUSD",1730225372866,3.7699,2652.6,2652.1,3.77058]
["bitfinex","ETHUSD",1730225373039,3.7699,2652.6,2652.2,0.1178495]
["bitfinex","ETHUSD",1730225373226,3.7699,2652.6,2652.3,0.1178495]
["bitfinex","ETHUSD",1730225373564,3.7699,2652.6,2652.4,0.1178495]
["bitfinex","ETHUSD",1730225373738,3.7699,2652.6,2652.2,3.77044]
["bitfinex","ETHUSD",1730225373941,3.7699,2652.6,2652.3,0.11784987]
["bitfinex","ETHUSD",1730225374144,3.7699,2652.6,2652.4,0.11784987]
["bitfinex","ETHUSD",1730225374330,3.7699,2652.6,2652.5,0.11784987]
["bitfinex","ETHUSD",1730225374527,0.4995664,2652.7,2652.5,0.11784954]
["bitfinex","ETHUSD",1730225374776,4.75531851,2652.7,2652.2,3.77039]
["bitfinex","ETHUSD",1730225375239,0.04146868,2652.6,2652.3,0.11784904]
["bitfinex","ETHUSD",1730225375439,0.04146868,2652.6,2652.2,3.77039]
["bitfinex","ETHUSD",1730225375440,0.04146868,2652.6,2652.4,0.11784904]
["bitfinex","ETHUSD",1730225375764,0.04146868,2652.6,2652.2,3.77039]
["bitfinex","ETHUSD",1730225375966,0.04146868,2652.6,2652.3,0.11784881]
["bitfinex","ETHUSD",1730225376171,3.81135868,2652.6,2652.4,0.11784881]
["bitfinex","ETHUSD",1730225376477,3.81135868,2652.6,2652.1,3.77059]
["bitfinex","ETHUSD",1730225376478,4.67844766,2652.6,2652.1,3.77059]
["bitfinex","ETHUSD",1730225376761,4.67844766,2652.6,2652.2,0.11785173]
["bitfinex","ETHUSD",1730225376924,4.67844766,2652.6,2652.3,0.11785173]
["bitfinex","ETHUSD",1730225377138,4.67844766,2652.6,2652.4,0.11785173]
["bitfinex","ETHUSD",1730225377370,4.67844766,2652.6,2652.1,3.77048]
["bitfinex","ETHUSD",1730225377681,4.67844766,2652.6,2652.2,0.11785355]
["bitfinex","ETHUSD",1730225377986,4.67844766,2652.6,2652.3,0.11785355]
["bitfinex","ETHUSD",1730225378189,8.44843766,2652.6,2652.1,3.77053]
["bitfinex","ETHUSD",1730225378347,3.81135868,2652.6,2652.1,3.77053]
["bitfinex","ETHUSD",1730225378682,3.81135868,2652.6,2652.2,0.11785025]
["bitfinex","ETHUSD",1730225378977,3.81135868,2652.6,2652.3,0.11785025]
["bitfinex","ETHUSD",1730225379302,0.04146868,2652.6,2652.4,0.11785025]
["bitfinex","ETHUSD",1730225379448,0.04146868,2652.6,2652.5,0.11785025]
["bitfinex","ETHUSD",1730225379788,4.30143866,2652.6,2652.2,3.77042]
["bitfinex","ETHUSD",1730225380086,4.30143866,2652.6,2652.3,0.11785169]
["bitfinex","ETHUSD",1730225380244,3.77013,2652.5,2652.4,0.11785169]
["bitfinex","ETHUSD",1730225380445,3.77063,2652.1,2651.8,0.00373137]
["bitfinex","ETHUSD",1730225380649,3.77063,2652.1,2651.9,0.11786568]
["bitfinex","ETHUSD",1730225380954,3.77063,2652.1,2652.0,0.11786568]
["bitfinex","ETHUSD",1730225381660,3.77052,2652.2,2652.0,0.11786568]
["bitfinex","ETHUSD",1730225381860,3.77052,2652.2,2652.1,0.11786568]
["bitfinex","ETHUSD",1730225382242,0.80715687,2652.4,2652.1,0.11786568]
["bitfinex","ETHUSD",1730225382583,0.43781629,2652.3,2651.9,3.77087]
["bitfinex","ETHUSD",1730225382745,4.20813629,2652.3,2651.9,3.77087]
["bitfinex","ETHUSD",1730225382945,3.77047,2652.2,2652.0,0.1178659]
["bitfinex","ETHUSD",1730225383249,3.77047,2652.2,2652.1,0.1178659]
["bitfinex","ETHUSD",1730225383578,3.77047,2652.2,2651.8,3.77474137]
["bitfinex","ETHUSD",1730225383761,4.56384262,2652.2,2651.9,0.11786885]
["bitfinex","ETHUSD",1730225383960,4.56384262,2652.2,2652.0,0.11786885]
["bitfinex","ETHUSD",1730225384156,4.56384262,2652.2,2651.8,0.00373137]
["bitfinex","ETHUSD",1730225384365,4.56384262,2652.2,2651.9,0.11787073]
["bitfinex","ETHUSD",1730225384580,0.79337262,2652.2,2652.0,0.11787073]
["bitfinex","ETHUSD",1730225384765,0.79337262,2652.2,2651.8,3.77474137]
["bitfinex","ETHUSD",1730225384987,0.79337262,2652.2,2651.9,0.1178698]
["bitfinex","ETHUSD",1730225385188,0.79337262,2652.2,2652.0,0.1178698]
["bitfinex","ETHUSD",1730225385387,0.79337262,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1730225385590,0.3929362,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1730225385896,0.1067,2652.5,2652.2,3.77045]
["bitfinex","ETHUSD",1730225386060,0.0381752,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1730225386260,0.1067,2652.5,2652.3,3.77026]
["bitfinex","ETHUSD",1730225386460,0.1067,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1730225386660,0.1067,2652.7,2652.5,3.77002]
["bitfinex","ETHUSD",1730225386875,0.1067,2652.7,2652.4,3.77017]
["bitfinex","ETHUSD",1730225387062,0.55333147,2652.7,2652.4,3.77017]
["bitfinex","ETHUSD",1730225387963,0.44663147,2652.7,2652.5,3.77001]
["bitfinex","ETHUSD",1730225388559,0.44663147,2652.7,2652.3,3.77029]
["bitfinex","ETHUSD",1730225388560,0.44663147,2652.7,2652.4,3.7701]
["bitfinex","ETHUSD",1730225389514,4.21648147,2652.7,2652.5,0.11784387]
["bitfinex","ETHUSD",1730225389809,3.77009,2652.5,2652.0,3.77073]
["bitfinex","ETHUSD",1730225390109,3.77009,2652.5,2652.1,0.11786265]
["bitfinex","ETHUSD",1730225390309,4.73420562,2652.6,2652.0,3.77073]
["bitfinex","ETHUSD",1730225390460,3.77018,2652.4,2652.1,0.11786382]
["bitfinex","ETHUSD",1730225390669,3.77018,2652.4,2652.0,3.77073]
["bitfinex","ETHUSD",1730225391003,0.42203713,2652.3,2652.0,3.77073]
["bitfinex","ETHUSD",1730225391174,0.42203713,2652.3,2652.0,3.77067]
["bitfinex","ETHUSD",1730225391368,3.77005,2652.5,2652.1,3.77058]
["bitfinex","ETHUSD",1730225391566,0.96432562,2652.6,2652.2,3.77041]
["bitfinex","ETHUSD",1730225391893,4.73425562,2652.6,2652.2,3.77041]
["bitfinex","ETHUSD",1730225392096,0.96432562,2652.6,2652.3,3.77027]
["bitfinex","ETHUSD",1730225392299,0.0451573,2652.5,2652.3,3.77027]
["bitfinex","ETHUSD",1730225392883,0.0451573,2652.5,2652.2,3.77041]
["bitfinex","ETHUSD",1730225393515,0.0451573,2652.5,2652.2,7.54078]
["bitfinex","ETHUSD",1730225394079,0.0451573,2652.5,2652.2,3.77037]
["bitfinex","ETHUSD",1730225394502,0.0451573,2652.5,2652.1,0.7712]
["bitfinex","ETHUSD",1730225394503,0.0451573,2652.5,2652.1,4.54178]
["bitfinex","ETHUSD",1730225394710,0.90006959,2652.5,2652.1,4.54178]
["bitfinex","ETHUSD",1730225394916,0.90006959,2652.5,2652.1,3.77058]
["bitfinex","ETHUSD",1730225395513,0.90006959,2652.5,2652.0,3.77063]
["bitfinex","ETHUSD",1730225395712,0.90006959,2652.5,2652.2,3.77044]
["bitfinex","ETHUSD",1730225397123,0.0451573,2652.5,2652.2,3.77044]
["bitfinex","ETHUSD",1730225397819,0.0451573,2652.5,2652.2,3.77038]
["bitfinex","ETHUSD",1730225398422,0.0451573,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1730225399026,4.75281879,2652.8,2652.4,3.77017]
["bitfinex","ETHUSD",1730225399194,0.03820023,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1730225399401,4.75281879,2652.8,2652.4,3.77017]
["bitfinex","ETHUSD",1730225399614,0.03818235,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1730225399820,5.61570667,2652.8,2652.4,3.77017]
["bitfinex","ETHUSD",1730225400021,0.03818235,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1730225400204,0.98309879,2652.8,2652.5,3.77001]
["bitfinex","ETHUSD",1730225401729,0.98309879,2652.8,2652.5,3.6516052]
["bitfinex","ETHUSD",1730225401936,0.1067,2653.1,2652.8,3.76951]
["bitfinex","ETHUSD",1730225402100,0.98294231,2653.1,2652.8,3.76951]
["bitfinex","ETHUSD",1730225402629,0.98294231,2653.1,2652.9,3.76944]
["bitfinex","ETHUSD",1730225402630,0.39286444,2653.1,2652.9,3.76944]
["bitfinex","ETHUSD",1730225402831,3.76869,2653.5,2653.0,4.55361]
["bitfinex","ETHUSD",1730225403135,0.1067,2653.6,2653.0,4.55361]
["bitfinex","ETHUSD",1730225403136,0.483534,2653.6,2653.2,3.76891]
["bitfinex","ETHUSD",1730225403444,3.87518,2653.6,2653.2,3.76891]
["bitfinex","ETHUSD",1730225403730,0.1067,2653.6,2653.2,3.76891]
["bitfinex","ETHUSD",1730225403930,4.16115384,2653.7,2653.2,7.53785]
["bitfinex","ETHUSD",1730225404136,4.16115384,2653.7,2653.3,3.76883]
["bitfinex","ETHUSD",1730225404338,4.16115384,2653.7,2653.2,3.76891]
["bitfinex","ETHUSD",1730225404495,4.19533538,2653.6,2653.0,7.5384]
["bitfinex","ETHUSD",1730225404697,3.76868,2653.5,2653.0,7.5384]
["bitfinex","ETHUSD",1730225404899,3.76868,2653.5,2653.0,3.76918]
["bitfinex","ETHUSD",1730225405109,3.76868,2653.5,2653.1,3.76916]
["bitfinex","ETHUSD",1730225405614,0.42678538,2653.6,2653.2,3.76895]
["bitfinex","ETHUSD",1730225406142,0.03333127,2653.5,2653.2,3.76895]
["bitfinex","ETHUSD",1730225406314,0.03333127,2653.5,2653.2,7.5379]
["bitfinex","ETHUSD",1730225406515,4.16120384,2653.7,2653.2,7.5379]
["bitfinex","ETHUSD",1730225406914,0.03345914,2653.6,2653.2,3.76895]
["bitfinex","ETHUSD",1730225407323,3.80191914,2653.6,2653.2,3.76895]
["bitfinex","ETHUSD",1730225407904,0.03345914,2653.6,2653.2,3.76895]
["bitfinex","ETHUSD",1730225408604,0.03345914,2653.6,2653.2,7.53789]
["bitfinex","ETHUSD",1730225409153,0.03345914,2653.6,2653.2,3.76894]
["bitfinex","ETHUSD",1730225409451,0.03345914,2653.6,2653.2,7.53791]
["bitfinex","ETHUSD",1730225409753,0.03345914,2653.6,2653.3,3.76888]
["bitfinex","ETHUSD",1730225410047,0.03345914,2653.6,2653.4,3.76873]
["bitfinex","ETHUSD",1730225410558,0.03345914,2653.6,2653.5,7.4202052]
["bitfinex","ETHUSD",1730225410711,0.03345914,2653.6,2653.5,7.49556894]
["bitfinex","ETHUSD",1730225411044,0.1067,2654.4,2653.5,4.48236692]
["bitfinex","ETHUSD",1730225411243,0.1067,2654.4,2654.1,3.76774]
["bitfinex","ETHUSD",1730225411555,0.98271086,2654.5,2654.2,7.4192052]
["bitfinex","ETHUSD",1730225411845,0.1067,2654.6,2654.3,3.76746]
["bitfinex","ETHUSD",1730225412061,0.696473,2654.9,2654.5,3.76705]
["bitfinex","ETHUSD",1730225412244,70.0,2655.0,2654.6,3.6516052]
["bitfinex","ETHUSD",1730225412556,3.7667,2654.9,2654.4,3.6516052]
["bitfinex","ETHUSD",1730225412759,3.7672,2654.5,2654.0,4.55969]
["bitfinex","ETHUSD",1730225413465,3.87376,2654.6,2654.1,3.6516052]
["bitfinex","ETHUSD",1730225413646,4.531301,2654.5,2654.1,3.6516052]
["bitfinex","ETHUSD",1730225414048,0.764071,2654.5,2654.1,3.6516052]
["bitfinex","ETHUSD",1730225414358,0.764071,2654.5,2654.1,7.4192852]
["bitfinex","ETHUSD",1730225414559,0.764071,2654.5,2654.1,3.6516052]
["bitfinex","ETHUSD",1730225415053,3.87376,2654.6,2654.1,7.4193552]
["bitfinex","ETHUSD",1730225415430,3.76741,2654.4,2654.0,0.7919]
["bitfinex","ETHUSD",1730225415763,3.76743,2654.4,2653.9,3.6516052]
["bitfinex","ETHUSD",1730225415942,3.76718,2654.5,2653.9,3.6516052]
["bitfinex","ETHUSD",1730225415943,3.76754,2654.3,2653.9,3.6516052]
["bitfinex","ETHUSD",1730225416321,3.76782,2654.1,2653.7,3.6516052]
["bitfinex","ETHUSD",1730225416916,3.76789,2654.0,2653.7,3.6516052]
["bitfinex","ETHUSD",1730225417222,3.87431,2654.2,2653.7,3.6516052]
["bitfinex","ETHUSD",1730225417554,4.144264,2654.3,2653.9,3.6516052]
["bitfinex","ETHUSD",1730225418173,0.376754,2654.3,2653.7,3.6516052]
["bitfinex","ETHUSD",1730225418451,0.1067,2654.4,2653.6,3.76833]
["bitfinex","ETHUSD",1730225418452,7.53565,2654.1,2653.6,3.76833]
["bitfinex","ETHUSD",1730225418658,3.7681,2653.9,2653.5,0.753]
["bitfinex","ETHUSD",1730225418865,3.7681,2653.9,2653.3,3.6516052]
["bitfinex","ETHUSD",1730225418866,3.76826,2653.8,2653.3,0.826]
["bitfinex","ETHUSD",1730225419026,3.76855,2653.6,2653.1,3.76916]
["bitfinex","ETHUSD",1730225419761,3.76839,2653.7,2652.9,4.4776052]
["bitfinex","ETHUSD",1730225419918,7.53627,2653.9,2653.3,3.76877]
["bitfinex","ETHUSD",1730225420121,3.76822,2653.8,2653.3,3.76877]
["bitfinex","ETHUSD",1730225421459,0.1067,2654.0,2653.5,4.5399]
["bitfinex","ETHUSD",1730225421661,0.1067,2654.4,2653.6,3.76844]
["bitfinex","ETHUSD",1730225421864,0.1067,2654.4,2653.5,8.1915052]
["bitfinex","ETHUSD",1730225421865,0.1067,2654.4,2653.7,3.6516052]
["bitfinex","ETHUSD",1730225422170,0.1067,2654.4,2653.5,0.7713]
["bitfinex","ETHUSD",1730225422171,3.76761,2654.2,2653.6,3.76846]
["bitfinex","ETHUSD",1730225422470,0.1067,2654.4,2653.5,0.7713]
["bitfinex","ETHUSD",1730225422626,3.7681,2653.9,2653.5,0.7713]
["bitfinex","ETHUSD",1730225422826,3.7681,2653.9,2653.4,3.76865]
["bitfinex","ETHUSD",1730225422827,3.8748,2653.9,2653.4,3.76865]
["bitfinex","ETHUSD",1730225423254,4.16062427,2654.1,2653.5,3.6516052]
["bitfinex","ETHUSD",1730225423522,0.39275427,2654.1,2653.7,3.76821]
["bitfinex","ETHUSD",1730225423725,0.39275427,2654.1,2653.8,7.53632]
["bitfinex","ETHUSD",1730225424034,3.7676,2654.3,2653.8,7.53621]
["bitfinex","ETHUSD",1730225424447,3.7676,2654.3,2653.8,3.7681]
["bitfinex","ETHUSD",1730225425026,3.7676,2654.3,2653.8,3.76815]
["bitfinex","ETHUSD",1730225425265,3.76765,2654.2,2653.8,3.76815]
["bitfinex","ETHUSD",1730225425559,4.531758,2654.3,2653.8,3.76815]
["bitfinex","ETHUSD",1730225425761,4.531758,2654.3,2653.8,3.7681]
["bitfinex","ETHUSD",1730225425969,3.76762,2654.2,2653.7,4.4531052]
["bitfinex","ETHUSD",1730225426274,3.76762,2654.2,2653.7,8.2214152]
["bitfinex","ETHUSD",1730225426770,3.76762,2654.2,2653.7,4.56981]
["bitfinex","ETHUSD",1730225427126,4.6082098,2654.2,2653.7,4.56981]
["bitfinex","ETHUSD",1730225427359,8.3758998,2654.2,2653.7,4.56981]
["bitfinex","ETHUSD",1730225427564,4.6082098,2654.2,2653.7,4.56981]
["bitfinex","ETHUSD",1730225427975,3.76789,2654.0,2653.4,4.53144]
["bitfinex","ETHUSD",1730225428131,7.53592,2654.0,2653.5,3.7686]
["bitfinex","ETHUSD",1730225428333,4.56075379,2654.0,2653.5,3.7686]
["bitfinex","ETHUSD",1730225429475,3.76775,2654.1,2653.6,3.76846]
["bitfinex","ETHUSD",1730225430139,3.76791,2654.0,2653.6,3.76846]
["bitfinex","ETHUSD",1730225430557,3.76776,2654.1,2653.6,3.76839]
["bitfinex","ETHUSD",1730225431068,3.76776,2654.1,2653.5,7.4201952]
["bitfinex","ETHUSD",1730225431069,3.76775,2654.1,2653.5,7.4201952]
["bitfinex","ETHUSD",1730225431254,3.76789,2654.0,2653.5,3.76859]
["bitfinex","ETHUSD",1730225431459,3.76789,2654.0,2653.5,7.53705]
["bitfinex","ETHUSD",1730225431775,3.76775,2654.1,2653.6,3.76839]
["bitfinex","ETHUSD",1730225431933,3.76775,2654.1,2653.6,3.76843]
["bitfinex","ETHUSD",1730225432272,0.05354131,2654.0,2653.6,3.76843]
["bitfinex","ETHUSD",1730225434168,0.05354131,2654.0,2653.6,7.53683]
["bitfinex","ETHUSD",1730225434670,0.05354131,2654.0,2653.8,3.76817]
["bitfinex","ETHUSD",1730225435259,0.39271787,2654.2,2653.8,3.76817]
["bitfinex","ETHUSD",1730225435773,0.0536583,2654.1,2653.8,3.76811]
["bitfinex","ETHUSD",1730225436251,0.0536583,2654.1,2653.7,3.7683]
["bitfinex","ETHUSD",1730225436449,0.1067,2654.0,2653.4,0.7628]
["bitfinex","ETHUSD",1730225436654,3.87544,2653.5,2653.0,3.7692]
["bitfinex","ETHUSD",1730225437075,0.05326302,2653.4,2653.0,7.53845]
["bitfinex","ETHUSD",1730225437298,0.05326302,2653.4,2653.1,3.76911]
["bitfinex","ETHUSD",1730225437596,0.05326302,2653.4,2653.0,3.7692]
["bitfinex","ETHUSD",1730225437757,3.82202302,2653.4,2653.0,3.7692]
["bitfinex","ETHUSD",1730225437958,0.05326302,2653.4,2653.0,3.7692]
["bitfinex","ETHUSD",1730225438283,0.05326302,2653.4,2653.0,7.53842]
["bitfinex","ETHUSD",1730225439002,3.82200302,2653.4,2653.0,3.7692]
["bitfinex","ETHUSD",1730225439683,0.05326302,2653.4,2653.0,7.53841]
["bitfinex","ETHUSD",1730225439856,0.05326302,2653.4,2653.0,3.7692]
["bitfinex","ETHUSD",1730225440502,0.05326302,2653.4,2652.9,0.83587933]
["bitfinex","ETHUSD",1730225440703,0.05326302,2653.4,2653.1,3.76907]
["bitfinex","ETHUSD",1730225440993,0.05319387,2653.3,2653.1,3.76907]
["bitfinex","ETHUSD",1730225441197,0.05319387,2653.3,2653.2,3.76901]
["bitfinex","ETHUSD",1730225441367,7.92961703,2653.7,2653.2,3.76901]
["bitfinex","ETHUSD",1730225441566,0.85698122,2653.6,2653.2,3.76901]
["bitfinex","ETHUSD",1730225441767,0.85698122,2653.6,2653.1,3.76907]
["bitfinex","ETHUSD",1730225441976,3.7687,2653.5,2653.0,3.76928]
["bitfinex","ETHUSD",1730225442290,3.7687,2653.5,2653.1,3.76913]
["bitfinex","ETHUSD",1730225442291,0.05323569,2653.4,2653.1,3.76913]
["bitfinex","ETHUSD",1730225442490,3.82198569,2653.4,2653.0,3.76928]
["bitfinex","ETHUSD",1730225442797,0.05323569,2653.4,2653.1,3.76917]
["bitfinex","ETHUSD",1730225443294,8.3406717,2653.6,2653.1,3.76917]
["bitfinex","ETHUSD",1730225443493,0.05317876,2653.3,2653.1,3.76917]
["bitfinex","ETHUSD",1730225443685,3.76846,2653.6,2653.1,3.76917]
["bitfinex","ETHUSD",1730225443881,0.05312184,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1730225444504,3.76878,2653.4,2653.0,3.7693]
["bitfinex","ETHUSD",1730225445012,0.05317876,2653.3,2653.0,3.76923]
["bitfinex","ETHUSD",1730225445474,0.1067,2653.6,2652.7,3.76973]
["bitfinex","ETHUSD",1730225445795,0.1067,2653.6,2652.9,3.76938]
["bitfinex","ETHUSD",1730225445796,3.7688,2653.4,2652.9,3.76938]
["bitfinex","ETHUSD",1730225445996,4.533205,2653.4,2652.9,3.76938]
["bitfinex","ETHUSD",1730225446164,0.05312583,2653.3,2652.9,3.76938]
["bitfinex","ETHUSD",1730225446600,0.05312583,2653.3,2653.0,3.7693]
["bitfinex","ETHUSD",1730225446775,0.05312583,2653.3,2653.1,3.76913]
["bitfinex","ETHUSD",1730225446976,3.87525,2653.6,2653.1,4.56253]
["bitfinex","ETHUSD",1730225447309,0.05323967,2653.5,2653.1,4.56253]
["bitfinex","ETHUSD",1730225447495,0.05323967,2653.5,2653.2,3.76902]
["bitfinex","ETHUSD",1730225447704,0.05323967,2653.5,2653.3,3.76883]
["bitfinex","ETHUSD",1730225447865,0.05323967,2653.5,2653.4,4.59984]
["bitfinex","ETHUSD",1730225448200,0.39277703,2653.7,2653.5,3.76847]
["bitfinex","ETHUSD",1730225448758,0.39277703,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1730225449158,0.39277703,2653.7,2653.1,4.60017]
["bitfinex","ETHUSD",1730225449159,0.49947703,2653.7,2653.1,4.60017]
["bitfinex","ETHUSD",1730225449401,3.76854,2653.6,2653.1,4.60017]
["bitfinex","ETHUSD",1730225449894,3.76854,2653.6,2653.1,8.36926]
["bitfinex","ETHUSD",1730225450197,4.26793703,2653.7,2653.2,3.76892]
["bitfinex","ETHUSD",1730225450404,4.26793703,2653.7,2653.3,3.76888]
["bitfinex","ETHUSD",1730225450601,4.26793703,2653.7,2653.1,4.60017]
["bitfinex","ETHUSD",1730225450902,4.26793703,2653.7,2653.2,3.76897]
["bitfinex","ETHUSD",1730225451105,3.82179221,2653.6,2653.2,3.76897]
["bitfinex","ETHUSD",1730225451902,0.05333221,2653.6,2653.3,3.76888]
["bitfinex","ETHUSD",1730225452687,0.05333221,2653.6,2653.2,3.76897]
["bitfinex","ETHUSD",1730225452883,0.05333221,2653.6,2653.2,3.76896]
["bitfinex","ETHUSD",1730225453309,0.05333221,2653.6,2653.3,3.76888]
["bitfinex","ETHUSD",1730225453909,0.05333221,2653.6,2653.2,3.76896]
["bitfinex","ETHUSD",1730225454272,3.82180221,2653.6,2653.2,3.76896]
["bitfinex","ETHUSD",1730225454476,3.82180221,2653.6,2653.2,7.53792]
["bitfinex","ETHUSD",1730225454787,3.82180221,2653.6,2653.2,3.76896]
["bitfinex","ETHUSD",1730225455373,3.82180221,2653.6,2653.2,3.76892]
["bitfinex","ETHUSD",1730225455374,0.86229113,2653.6,2653.2,3.76892]
["bitfinex","ETHUSD",1730225455608,0.05333221,2653.6,2653.3,3.76882]
["bitfinex","ETHUSD",1730225457313,0.05333221,2653.6,2653.3,3.76881]
["bitfinex","ETHUSD",1730225457681,0.05333221,2653.6,2653.2,3.76893]
["bitfinex","ETHUSD",1730225458672,0.05333221,2653.6,2653.2,5.40554973]
["bitfinex","ETHUSD",1730225458884,0.05333221,2653.6,2653.2,1.63661973]
["bitfinex","ETHUSD",1730225459090,4.26780703,2653.7,2653.3,3.76888]
["bitfinex","ETHUSD",1730225459297,5.07141373,2653.7,2653.3,3.76888]
["bitfinex","ETHUSD",1730225459512,5.07141373,2653.7,2653.2,1.63661973]
["bitfinex","ETHUSD",1730225459513,3.82178203,2653.6,2653.2,5.40564973]
["bitfinex","ETHUSD",1730225460623,3.82178203,2653.6,2653.0,3.76929]
["bitfinex","ETHUSD",1730225460624,3.76875,2653.4,2653.0,3.76929]
["bitfinex","ETHUSD",1730225460817,3.76875,2653.4,2652.8,3.76952]
["bitfinex","ETHUSD",1730225460818,3.76875,2653.4,2653.1,0.11780731]
["bitfinex","ETHUSD",1730225461022,0.05312888,2653.3,2652.9,5.40605973]
["bitfinex","ETHUSD",1730225461377,0.54201677,2653.3,2653.0,0.11781334]
["bitfinex","ETHUSD",1730225461614,0.54201677,2653.3,2652.5,2.41461973]
["bitfinex","ETHUSD",1730225461782,0.54201677,2653.3,2652.4,19.62]
["bitfinex","ETHUSD",1730225461783,3.87629,2652.9,2652.6,0.1178289]
["bitfinex","ETHUSD",1730225461981,0.05283707,2652.8,2652.4,23.3901]
["bitfinex","ETHUSD",1730225462209,0.05283707,2652.8,2652.4,3.7701]
["bitfinex","ETHUSD",1730225462382,0.05283707,2652.8,2652.5,3.76993]
["bitfinex","ETHUSD",1730225462591,0.05283707,2652.8,2652.6,3.76981]
["bitfinex","ETHUSD",1730225462895,0.1067,2652.9,2652.4,3.77015]
["bitfinex","ETHUSD",1730225463091,0.1067,2652.9,2652.5,3.77002]
["bitfinex","ETHUSD",1730225463391,0.05279533,2652.8,2652.4,3.77015]
["bitfinex","ETHUSD",1730225463587,3.87622,2652.9,2652.4,7.72879364]
["bitfinex","ETHUSD",1730225463808,0.05277495,2652.8,2652.5,3.77]
["bitfinex","ETHUSD",1730225464196,0.05277495,2652.8,2652.5,7.54]
["bitfinex","ETHUSD",1730225464400,0.05277495,2652.8,2652.5,3.77]
["bitfinex","ETHUSD",1730225464614,0.871258,2652.9,2652.5,3.77]
["bitfinex","ETHUSD",1730225464914,0.871258,2652.9,2652.6,3.76986]
["bitfinex","ETHUSD",1730225465220,0.05277394,2652.8,2652.6,3.76986]
["bitfinex","ETHUSD",1730225465433,0.05277394,2652.8,2652.5,3.77001]
["bitfinex","ETHUSD",1730225465923,0.05277394,2652.8,2652.6,3.76985]
["bitfinex","ETHUSD",1730225467422,0.05277394,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1730225467647,3.76919,2653.1,2652.6,3.76987]
["bitfinex","ETHUSD",1730225467933,0.05276884,2652.8,2652.6,3.76987]
["bitfinex","ETHUSD",1730225468136,3.76952,2652.9,2652.4,3.8454526]
["bitfinex","ETHUSD",1730225468345,0.05271189,2652.7,2652.4,3.77006]
["bitfinex","ETHUSD",1730225468495,0.05276884,2652.8,2652.4,3.77006]
["bitfinex","ETHUSD",1730225468842,3.76952,2652.9,2652.5,3.77002]
["bitfinex","ETHUSD",1730225469138,3.76952,2652.9,2652.1,0.8265]
["bitfinex","ETHUSD",1730225469139,3.76991,2652.6,2652.1,0.8265]
["bitfinex","ETHUSD",1730225469293,3.92921495,2652.7,2652.2,3.77039]
["bitfinex","ETHUSD",1730225469294,3.8765,2652.7,2652.2,3.77039]
["bitfinex","ETHUSD",1730225469646,0.05265596,2652.6,2652.3,7.42886759]
["bitfinex","ETHUSD",1730225469942,3.76955,2652.9,2652.4,3.77009]
["bitfinex","ETHUSD",1730225470104,0.052599,2652.5,2652.4,4.57239]
["bitfinex","ETHUSD",1730225470296,3.76928,2653.1,2652.6,3.76977]
["bitfinex","ETHUSD",1730225470500,3.76926,2653.1,2652.7,3.76971]
["bitfinex","ETHUSD",1730225470723,3.76926,2653.1,2652.6,3.76987]
["bitfinex","ETHUSD",1730225471194,4.25787789,2653.3,2652.4,4.5724]
["bitfinex","ETHUSD",1730225471195,3.76953,2652.9,2652.4,4.5724]
["bitfinex","ETHUSD",1730225471399,3.76953,2652.9,2652.5,3.76999]
["bitfinex","ETHUSD",1730225471693,3.76914,2653.2,2652.6,3.76986]
["bitfinex","ETHUSD",1730225471694,3.7693,2653.1,2652.6,3.76986]
["bitfinex","ETHUSD",1730225471917,4.57203279,2653.1,2652.6,3.76986]
["bitfinex","ETHUSD",1730225472149,0.39293352,2653.0,2652.6,3.76986]
["bitfinex","ETHUSD",1730225472495,0.1067,2652.9,2652.4,3.7701]
["bitfinex","ETHUSD",1730225472843,0.1067,2652.9,2652.3,4.41903759]
["bitfinex","ETHUSD",1730225473002,0.1067,2652.9,2652.5,3.77002]
["bitfinex","ETHUSD",1730225473405,0.1067,2652.9,2652.6,3.76988]
["bitfinex","ETHUSD",1730225474827,4.16226352,2653.0,2652.6,3.76988]
["bitfinex","ETHUSD",1730225477037,0.39293352,2653.0,2652.7,3.76965]
["bitfinex","ETHUSD",1730225477237,0.39293352,2653.0,2652.9,4.58485]
["bitfinex","ETHUSD",1730225477427,0.39293352,2653.0,2652.9,8.24348759]
["bitfinex","ETHUSD",1730225477621,0.39293352,2653.0,2652.9,8.24335759]
["bitfinex","ETHUSD",1730225477622,0.05284403,2653.0,2652.9,8.24335759]
["bitfinex","ETHUSD",1730225477931,0.1067,2653.6,2652.9,5.67533135]
["bitfinex","ETHUSD",1730225477932,3.7688,2653.4,2652.9,5.67533135]
["bitfinex","ETHUSD",1730225478124,3.7688,2653.4,2653.0,3.76922]
["bitfinex","ETHUSD",1730225478328,0.0530138,2653.3,2653.0,3.76922]
["bitfinex","ETHUSD",1730225479367,0.0530138,2653.3,2653.2,7.42766759]
["bitfinex","ETHUSD",1730225479667,0.0530688,2653.3,2653.2,3.76901]
["bitfinex","ETHUSD",1730225479822,0.39286251,2653.5,2653.3,3.76882]
["bitfinex","ETHUSD",1730225480018,0.58999534,2653.7,2653.4,3.76868]
["bitfinex","ETHUSD",1730225480525,0.58999534,2653.7,2653.3,4.52018]
["bitfinex","ETHUSD",1730225481122,0.05325585,2653.6,2653.3,0.7513]
["bitfinex","ETHUSD",1730225481345,3.82177585,2653.6,2653.1,3.76905]
["bitfinex","ETHUSD",1730225482366,4.68975034,2653.6,2653.1,3.76905]
["bitfinex","ETHUSD",1730225482566,3.76862,2653.5,2653.1,3.76905]
["bitfinex","ETHUSD",1730225482863,3.76877,2653.4,2653.0,0.8204]
["bitfinex","ETHUSD",1730225483085,0.05314914,2653.4,2653.0,4.58967]
["bitfinex","ETHUSD",1730225483360,0.05314914,2653.4,2652.9,7.42798759]
["bitfinex","ETHUSD",1730225483361,3.87575,2653.2,2652.7,27.15928]
["bitfinex","ETHUSD",1730225483564,0.1067,2653.2,2652.9,3.76945]
["bitfinex","ETHUSD",1730225483765,0.05298346,2653.1,2652.7,23.38962]
["bitfinex","ETHUSD",1730225483968,0.05298346,2653.1,2652.8,3.76958]
["bitfinex","ETHUSD",1730225485063,0.05298346,2653.1,2652.8,3.95808676]
["bitfinex","ETHUSD",1730225485466,0.05298346,2653.1,2652.8,7.5391]
["bitfinex","ETHUSD",1730225485992,0.05298346,2653.1,2652.8,7.72761001]
["bitfinex","ETHUSD",1730225486164,0.05298346,2653.1,2652.8,7.5391]
["bitfinex","ETHUSD",1730225486341,0.05298346,2653.1,2652.8,3.95802787]
["bitfinex","ETHUSD",1730225486543,0.05298346,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1730225486741,0.05298346,2653.1,2653.0,4.58971]
["bitfinex","ETHUSD",1730225486960,3.76855,2653.6,2653.1,3.76912]
["bitfinex","ETHUSD",1730225487352,0.05141835,2653.5,2653.1,3.76912]
["bitfinex","ETHUSD",1730225488483,0.05141835,2653.5,2653.1,5.40588862]
["bitfinex","ETHUSD",1730225488774,3.82006835,2653.5,2653.1,5.40588862]
["bitfinex","ETHUSD",1730225489075,3.76875,2653.4,2653.1,1.63676862]
["bitfinex","ETHUSD",1730225489271,0.05137161,2653.4,2653.1,1.63676862]
["bitfinex","ETHUSD",1730225489584,0.05137161,2653.4,2653.1,5.40589862]
["bitfinex","ETHUSD",1730225490002,7.53709,2653.6,2653.1,5.40589862]
["bitfinex","ETHUSD",1730225490153,0.05132182,2653.3,2653.1,5.40589862]
["bitfinex","ETHUSD",1730225490353,7.53709,2653.6,2653.1,5.40589862]
["bitfinex","ETHUSD",1730225490599,0.05126489,2653.2,2653.1,5.40589862]
["bitfinex","ETHUSD",1730225490778,0.39257568,2653.6,2653.3,3.76886]
["bitfinex","ETHUSD",1730225491096,0.39257568,2653.6,2653.4,1.63676862]
["bitfinex","ETHUSD",1730225491271,0.05143566,2653.5,2653.2,5.40579862]
["bitfinex","ETHUSD",1730225491468,0.05143566,2653.5,2653.2,9.17475862]
["bitfinex","ETHUSD",1730225492051,0.05143566,2653.5,2653.2,5.40572862]
["bitfinex","ETHUSD",1730225493053,0.05143566,2653.5,2653.2,9.17468862]
["bitfinex","ETHUSD",1730225493255,0.05143566,2653.5,2653.2,5.40572862]
["bitfinex","ETHUSD",1730225493695,0.05143566,2653.5,2653.2,1.63676862]
["bitfinex","ETHUSD",1730225493696,3.82015566,2653.5,2653.2,1.63676862]
["bitfinex","ETHUSD",1730225494701,0.05143566,2653.5,2653.2,1.63676862]
["bitfinex","ETHUSD",1730225494904,0.05143566,2653.5,2653.2,5.40573862]
["bitfinex","ETHUSD",1730225495060,0.05143566,2653.5,2653.4,1.63676862]
["bitfinex","ETHUSD",1730225495405,0.05143566,2653.5,2653.4,5.40550862]
["bitfinex","ETHUSD",1730225495766,0.1067,2653.7,2653.4,5.40550862]
["bitfinex","ETHUSD",1730225496097,0.1067,2653.7,2653.4,1.63676862]
["bitfinex","ETHUSD",1730225496272,0.05152868,2653.6,2653.4,1.63676862]
["bitfinex","ETHUSD",1730225497502,0.05152868,2653.6,2653.2,5.40574862]
["bitfinex","ETHUSD",1730225497809,0.1067,2653.7,2653.2,9.17466862]
["bitfinex","ETHUSD",1730225498021,3.87502,2653.7,2653.2,9.17466862]
["bitfinex","ETHUSD",1730225498303,0.05164496,2653.6,2653.2,9.17466862]
["bitfinex","ETHUSD",1730225499003,0.05164496,2653.6,2653.2,5.40568862]
["bitfinex","ETHUSD",1730225499211,0.05164496,2653.6,2653.2,9.17464862]
["bitfinex","ETHUSD",1730225499366,0.05164496,2653.6,2653.3,3.76887]
["bitfinex","ETHUSD",1730225499562,0.05164496,2653.6,2653.4,5.40543862]
["bitfinex","ETHUSD",1730225499781,0.39249103,2653.8,2653.4,5.40543862]
["bitfinex","ETHUSD",1730225499981,0.05142043,2653.7,2653.4,5.40543862]
["bitfinex","ETHUSD",1730225500293,0.39249103,2653.8,2653.4,6.20413862]
["bitfinex","ETHUSD",1730225500622,0.39249103,2653.8,2653.4,2.43546862]
["bitfinex","ETHUSD",1730225500778,3.76852,2653.6,2653.2,5.40579862]
["bitfinex","ETHUSD",1730225500978,0.05129899,2653.7,2653.1,0.7987]
["bitfinex","ETHUSD",1730225501183,0.1067,2653.4,2652.8,6.20494862]
["bitfinex","ETHUSD",1730225501390,3.76895,2653.3,2652.8,9.97443862]
["bitfinex","ETHUSD",1730225501596,3.82002536,2653.3,2652.9,3.76945]
["bitfinex","ETHUSD",1730225501796,3.76912,2653.2,2652.6,24.18847]
["bitfinex","ETHUSD",1730225502128,0.05094213,2653.1,2652.8,3.76959]
["bitfinex","ETHUSD",1730225502992,4.53849054,2653.3,2652.8,3.76959]
["bitfinex","ETHUSD",1730225503224,3.76905,2653.2,2652.8,3.76959]
["bitfinex","ETHUSD",1730225503425,0.05089427,2653.1,2652.9,1.63676862]
["bitfinex","ETHUSD",1730225503723,3.76905,2653.2,2652.9,1.63676862]
["bitfinex","ETHUSD",1730225503893,0.05083732,2653.0,2652.9,1.63676862]
["bitfinex","ETHUSD",1730225504085,4.61047605,2653.2,2652.9,1.63676862]
["bitfinex","ETHUSD",1730225504289,4.61047605,2653.2,2652.7,5.40649862]
["bitfinex","ETHUSD",1730225504290,0.05083732,2653.0,2652.7,5.40649862]
["bitfinex","ETHUSD",1730225504593,0.05083732,2653.0,2652.6,19.62]
["bitfinex","ETHUSD",1730225504594,0.05077426,2652.9,2652.6,19.62]
["bitfinex","ETHUSD",1730225505426,0.05077426,2652.9,2652.5,3.77001]
["bitfinex","ETHUSD",1730225505902,0.05077426,2652.9,2652.6,3.76986]
["bitfinex","ETHUSD",1730225507295,0.05077426,2652.9,2652.7,3.76965]
["bitfinex","ETHUSD",1730225507514,0.05077426,2652.9,2652.8,7.42790571]
["bitfinex","ETHUSD",1730225507712,0.39255231,2653.1,2652.8,4.42010571]
["bitfinex","ETHUSD",1730225507888,3.87545,2653.4,2652.9,3.76943]
["bitfinex","ETHUSD",1730225508223,3.87545,2653.4,2653.0,3.76924]
["bitfinex","ETHUSD",1730225508224,4.26798004,2653.4,2653.0,3.76924]
["bitfinex","ETHUSD",1730225508587,0.39253004,2653.4,2653.2,3.76902]
["bitfinex","ETHUSD",1730225508787,0.39253004,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1730225509026,7.64327,2653.8,2653.3,4.56239]
["bitfinex","ETHUSD",1730225509183,4.2674417,2653.8,2653.3,4.56239]
["bitfinex","ETHUSD",1730225509932,3.76832,2653.7,2653.3,4.56239]
["bitfinex","ETHUSD",1730225510087,3.76847,2653.6,2653.3,0.7935]
["bitfinex","ETHUSD",1730225510289,3.76847,2653.6,2653.2,3.76897]
["bitfinex","ETHUSD",1730225511222,0.0510996,2653.5,2653.2,3.76897]
["bitfinex","ETHUSD",1730225513642,0.0510996,2653.5,2653.2,3.76895]
["bitfinex","ETHUSD",1730225513844,3.76838,2653.7,2653.3,3.76879]
["bitfinex","ETHUSD",1730225514023,0.05110175,2653.4,2653.3,3.76879]
["bitfinex","ETHUSD",1730225514360,3.76838,2653.7,2653.3,3.76879]
["bitfinex","ETHUSD",1730225514651,0.05117917,2653.6,2653.3,3.76879]
["bitfinex","ETHUSD",1730225515807,0.05117917,2653.6,2653.1,8.22406571]
["bitfinex","ETHUSD",1730225516012,3.76849,2653.6,2653.1,8.22406571]
["bitfinex","ETHUSD",1730225516251,0.05112224,2653.5,2653.1,11.99314571]
["bitfinex","ETHUSD",1730225516454,0.05112224,2653.5,2653.2,3.76897]
["bitfinex","ETHUSD",1730225516622,3.76838,2653.7,2653.2,3.76897]
["bitfinex","ETHUSD",1730225516829,0.05117917,2653.6,2653.2,3.76897]
["bitfinex","ETHUSD",1730225518758,0.05117917,2653.6,2653.3,3.76875]
["bitfinex","ETHUSD",1730225518914,0.05117917,2653.6,2653.4,3.76872]
["bitfinex","ETHUSD",1730225519113,0.05117917,2653.6,2653.3,3.76875]
["bitfinex","ETHUSD",1730225519114,3.76833,2653.7,2653.3,3.76887]
["bitfinex","ETHUSD",1730225519359,0.05113243,2653.5,2653.3,3.76887]
["bitfinex","ETHUSD",1730225519541,0.4991717,2653.8,2653.2,1.20011657]
["bitfinex","ETHUSD",1730225519717,0.3924717,2653.8,2653.5,3.7686]
["bitfinex","ETHUSD",1730225520332,4.1606517,2653.8,2653.4,3.76872]
["bitfinex","ETHUSD",1730225520533,0.3924717,2653.8,2653.4,7.53737]
["bitfinex","ETHUSD",1730225520757,4.1606517,2653.8,2653.4,3.76865]
["bitfinex","ETHUSD",1730225521127,0.3924717,2653.8,2653.5,3.76859]
["bitfinex","ETHUSD",1730225521327,0.3924717,2653.8,2653.1,4.46311571]
["bitfinex","ETHUSD",1730225521328,0.3924717,2653.8,2653.4,3.76873]
["bitfinex","ETHUSD",1730225521552,0.3924717,2653.8,2653.4,7.53739]
["bitfinex","ETHUSD",1730225522057,0.3924717,2653.8,2653.4,3.76866]
["bitfinex","ETHUSD",1730225522260,0.3924717,2653.8,2653.5,0.1177939]
["bitfinex","ETHUSD",1730225522565,0.3924717,2653.8,2653.4,3.76866]
["bitfinex","ETHUSD",1730225522861,0.3924717,2653.8,2653.5,0.11779519]
["bitfinex","ETHUSD",1730225523025,0.3924717,2653.8,2653.4,3.76866]
["bitfinex","ETHUSD",1730225523223,3.76846,2653.6,2653.2,3.76891]
["bitfinex","ETHUSD",1730225523440,3.76834,2653.7,2653.3,3.88662501]
["bitfinex","ETHUSD",1730225523635,4.96426087,2653.8,2653.4,0.11779501]
["bitfinex","ETHUSD",1730225523840,1.19600087,2653.8,2653.1,8.23227571]
["bitfinex","ETHUSD",1730225524055,3.76833,2653.7,2653.3,3.76882]
["bitfinex","ETHUSD",1730225524439,0.3924717,2653.8,2653.2,3.7689]
["bitfinex","ETHUSD",1730225524730,3.76838,2653.7,2653.2,7.53784]
["bitfinex","ETHUSD",1730225525431,3.76838,2653.7,2653.2,3.7689]
["bitfinex","ETHUSD",1730225525647,3.76861,2653.5,2653.1,8.23227571]
["bitfinex","ETHUSD",1730225525846,3.76838,2653.7,2653.1,8.23227571]
["bitfinex","ETHUSD",1730225526125,3.81627809,2653.6,2653.1,8.23227571]
["bitfinex","ETHUSD",1730225526339,3.81627809,2653.6,2653.1,4.46311571]
["bitfinex","ETHUSD",1730225526566,3.81627809,2653.6,2653.2,5.40557589]
["bitfinex","ETHUSD",1730225529442,3.76862,2653.5,2653.2,1.63656589]
["bitfinex","ETHUSD",1730225529761,0.04611752,2653.4,2653.2,1.63656589]
["bitfinex","ETHUSD",1730225529971,0.04611752,2653.4,2653.2,5.40557589]
["bitfinex","ETHUSD",1730225530141,3.87518,2653.6,2653.2,5.40557589]
["bitfinex","ETHUSD",1730225530343,0.04606059,2653.3,2653.2,5.40557589]
["bitfinex","ETHUSD",1730225530551,0.1067,2653.6,2653.2,1.63656589]
["bitfinex","ETHUSD",1730225530731,0.04606059,2653.3,2653.2,1.63656589]
["bitfinex","ETHUSD",1730225530932,3.76861,2653.5,2653.2,1.63656589]
["bitfinex","ETHUSD",1730225531166,0.04606059,2653.3,2653.2,1.63656589]
["bitfinex","ETHUSD",1730225531426,0.04606059,2653.3,2653.2,5.40558589]
["bitfinex","ETHUSD",1730225531661,0.1067,2653.6,2653.2,5.40558589]
["bitfinex","ETHUSD",1730225531883,0.04606059,2653.3,2653.2,5.40558589]
["bitfinex","ETHUSD",1730225532043,0.1067,2653.6,2653.2,5.40558589]
["bitfinex","ETHUSD",1730225532361,0.04617445,2653.5,2653.3,3.76888]
["bitfinex","ETHUSD",1730225532573,0.04617445,2653.5,2653.4,1.63656589]
["bitfinex","ETHUSD",1730225532741,0.04617445,2653.5,2653.4,6.18790589]
["bitfinex","ETHUSD",1730225532934,0.3924717,2653.8,2653.5,3.76859]
["bitfinex","ETHUSD",1730225533633,3.87523,2653.6,2653.2,5.40558589]
["bitfinex","ETHUSD",1730225534040,3.87523,2653.6,2653.2,1.63656589]
["bitfinex","ETHUSD",1730225534567,0.1067,2653.6,2653.2,5.40550589]
["bitfinex","ETHUSD",1730225534734,3.7684,2653.7,2653.3,3.76886]
["bitfinex","ETHUSD",1730225535366,0.3924717,2653.8,2653.4,5.40523589]
["bitfinex","ETHUSD",1730225535578,0.3924717,2653.8,2653.5,4.55367]
["bitfinex","ETHUSD",1730225536937,0.3924717,2653.8,2653.5,8.32217]
["bitfinex","ETHUSD",1730225537141,0.3924717,2653.8,2653.5,4.55367]
["bitfinex","ETHUSD",1730225538153,4.1606617,2653.8,2653.5,0.7852]
["bitfinex","ETHUSD",1730225538479,0.3924717,2653.8,2653.5,4.55378]
["bitfinex","ETHUSD",1730225541146,0.04453133,2653.7,2653.5,4.55378]
["bitfinex","ETHUSD",1730225541449,0.3924717,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1730225541649,0.1067,2654.3,2653.8,3.76811]
["bitfinex","ETHUSD",1730225541650,3.87422,2654.3,2653.8,3.76811]
["bitfinex","ETHUSD",1730225541846,3.76762,2654.2,2653.9,1.63656589]
["bitfinex","ETHUSD",1730225542483,3.76791,2654.0,2653.5,0.7852]
["bitfinex","ETHUSD",1730225542792,3.76791,2654.0,2653.5,6.19031589]
["bitfinex","ETHUSD",1730225542793,3.76803,2654.0,2653.5,6.19031589]
["bitfinex","ETHUSD",1730225543957,3.76782,2654.1,2653.5,6.19031589]
["bitfinex","ETHUSD",1730225544150,3.76789,2654.0,2653.5,6.19031589]
["bitfinex","ETHUSD",1730225544969,3.76816,2653.9,2653.5,2.42176589]
["bitfinex","ETHUSD",1730225545354,3.76816,2653.9,2653.5,6.19034589]
["bitfinex","ETHUSD",1730225545669,0.1067,2653.9,2653.5,6.19034589]
["bitfinex","ETHUSD",1730225545878,3.87481,2653.9,2653.5,4.55378]
["bitfinex","ETHUSD",1730225546118,3.87481,2653.9,2653.5,6.19034589]
["bitfinex","ETHUSD",1730225546375,3.76791,2654.0,2653.6,3.76844]
["bitfinex","ETHUSD",1730225546808,0.764199,2654.1,2653.7,1.63656589]
["bitfinex","ETHUSD",1730225547091,0.764199,2654.1,2653.7,5.40485589]
["bitfinex","ETHUSD",1730225547278,4.531959,2654.1,2653.7,5.40485589]
["bitfinex","ETHUSD",1730225548606,4.531959,2654.1,2653.7,1.63656589]
["bitfinex","ETHUSD",1730225548892,4.531959,2654.1,2653.7,5.40484589]
["bitfinex","ETHUSD",1730225549798,3.76791,2654.0,2653.7,1.63656589]
["bitfinex","ETHUSD",1730225550897,3.76791,2654.0,2653.2,3.76899]
["bitfinex","ETHUSD",1730225550898,4.26659855,2654.5,2653.9,5.40451589]
["bitfinex","ETHUSD",1730225551102,4.40603323,2654.4,2653.9,5.40451589]
["bitfinex","ETHUSD",1730225552331,4.40603323,2654.4,2653.8,4.57116]
["bitfinex","ETHUSD",1730225552332,3.76748,2654.3,2653.8,4.57116]
["bitfinex","ETHUSD",1730225552482,3.76777,2654.1,2653.8,0.8031]
["bitfinex","ETHUSD",1730225552687,0.63863323,2654.4,2653.8,0.8031]
["bitfinex","ETHUSD",1730225552888,3.76777,2654.1,2653.8,0.8031]
["bitfinex","ETHUSD",1730225553113,3.76803,2654.0,2653.8,0.8031]
["bitfinex","ETHUSD",1730225554207,0.04173672,2653.9,2653.8,0.8031]
["bitfinex","ETHUSD",1730225557483,4.144587,2654.1,2653.8,0.8031]
["bitfinex","ETHUSD",1730225557688,3.7679,2654.0,2653.8,0.8031]
["bitfinex","ETHUSD",1730225558014,3.80798739,2654.0,2653.8,0.8031]
["bitfinex","ETHUSD",1730225558645,4.60322683,2654.0,2653.8,0.8031]
["bitfinex","ETHUSD",1730225558923,0.83532683,2654.0,2653.8,0.8031]
["bitfinex","ETHUSD",1730225561434,4.60328683,2654.0,2653.8,0.8031]
["bitfinex","ETHUSD",1730225561935,0.04008739,2654.0,2653.8,0.8031]
["bitfinex","ETHUSD",1730225562623,3.80799739,2654.0,2653.8,0.8031]
["bitfinex","ETHUSD",1730225563326,0.04008739,2654.0,2653.8,0.8031]
["bitfinex","ETHUSD",1730225564394,3.80805739,2654.0,2653.8,0.8031]
["bitfinex","ETHUSD",1730225564629,3.91475739,2654.0,2653.6,3.76846]
["bitfinex","ETHUSD",1730225564955,3.80805739,2654.0,2653.6,3.76846]
["bitfinex","ETHUSD",1730225565291,0.04008739,2654.0,2653.6,3.76839]
["bitfinex","ETHUSD",1730225565496,4.16056859,2654.1,2653.6,3.76839]
["bitfinex","ETHUSD",1730225565715,4.58729545,2654.1,2653.6,3.76839]
["bitfinex","ETHUSD",1730225565997,3.80662886,2654.0,2653.6,3.76839]
["bitfinex","ETHUSD",1730225570782,3.80662886,2654.0,2653.6,7.53678]
["bitfinex","ETHUSD",1730225571091,3.80662886,2654.0,2653.6,3.76839]
["bitfinex","ETHUSD",1730225572583,3.80662886,2654.0,2653.5,6.22215589]
["bitfinex","ETHUSD",1730225572783,7.57460886,2654.0,2653.6,3.95688741]
["bitfinex","ETHUSD",1730225572966,3.80662886,2654.0,2653.6,3.76843]
["bitfinex","ETHUSD",1730225574759,3.76804,2653.9,2653.5,6.22214589]
["bitfinex","ETHUSD",1730225574992,3.80668154,2653.9,2653.6,0.18845723]
["bitfinex","ETHUSD",1730225575197,3.80668154,2653.9,2653.5,6.22214589]
["bitfinex","ETHUSD",1730225575400,3.80668154,2653.9,2653.6,0.18845725]
["bitfinex","ETHUSD",1730225575606,0.03864154,2653.9,2653.5,6.22214589]
["bitfinex","ETHUSD",1730225575764,3.76805,2653.9,2653.6,0.18845696]
["bitfinex","ETHUSD",1730225576092,0.03858462,2653.8,2653.5,9.99066589]
["bitfinex","ETHUSD",1730225576312,0.03858462,2653.8,2653.6,0.18845729]
["bitfinex","ETHUSD",1730225576460,0.03858462,2653.8,2653.1,0.78091]
["bitfinex","ETHUSD",1730225576461,0.1067,2653.7,2653.1,0.78091]
["bitfinex","ETHUSD",1730225576662,3.76854,2653.6,2653.2,0.18848641]
["bitfinex","ETHUSD",1730225576863,3.80700662,2653.6,2653.1,5.41388589]
["bitfinex","ETHUSD",1730225577294,3.80700662,2653.6,2653.1,9.18299589]
["bitfinex","ETHUSD",1730225577496,0.03846662,2653.6,2653.3,6.17804589]
["bitfinex","ETHUSD",1730225577717,0.03846662,2653.6,2653.2,0.18849193]
["bitfinex","ETHUSD",1730225577718,0.03846662,2653.6,2653.5,6.17786589]
["bitfinex","ETHUSD",1730225577995,3.87419,2654.3,2653.8,3.76809]
["bitfinex","ETHUSD",1730225578403,3.87419,2654.3,2653.9,0.7727]
["bitfinex","ETHUSD",1730225578576,3.76763,2654.2,2653.9,0.7727]
["bitfinex","ETHUSD",1730225581792,3.76781,2654.1,2653.7,4.59811]
["bitfinex","ETHUSD",1730225581992,0.39273533,2654.2,2653.8,3.76817]
["bitfinex","ETHUSD",1730225582199,4.16040533,2654.2,2653.8,1.63656589]
["bitfinex","ETHUSD",1730225582869,3.76775,2654.1,2653.8,1.63656589]
["bitfinex","ETHUSD",1730225583271,3.76792,2654.0,2653.8,1.63656589]
["bitfinex","ETHUSD",1730225583482,3.76775,2654.1,2653.7,0.8298]
["bitfinex","ETHUSD",1730225583910,7.53562,2654.1,2653.7,0.8298]
["bitfinex","ETHUSD",1730225584110,7.53562,2654.1,2653.8,0.11778314]
["bitfinex","ETHUSD",1730225584285,3.76775,2654.1,2653.9,0.11778314]
["bitfinex","ETHUSD",1730225584604,3.76775,2654.1,2653.7,0.8298]
["bitfinex","ETHUSD",1730225584780,3.76775,2654.1,2653.8,0.1177819]
["bitfinex","ETHUSD",1730225584977,3.76775,2654.1,2653.9,0.1177819]
["bitfinex","ETHUSD",1730225585163,3.76775,2654.1,2653.7,4.5981]
["bitfinex","ETHUSD",1730225585363,3.76775,2654.1,2653.8,0.11778174]
["bitfinex","ETHUSD",1730225585567,3.76775,2654.1,2653.9,0.11778174]
["bitfinex","ETHUSD",1730225585863,3.768,2654.0,2653.5,3.76858]
["bitfinex","ETHUSD",1730225586064,3.80689692,2654.0,2653.6,0.30623705]
["bitfinex","ETHUSD",1730225586264,3.76804,2653.9,2653.7,0.30623705]
["bitfinex","ETHUSD",1730225586507,3.76804,2653.9,2653.8,0.11778348]
["bitfinex","ETHUSD",1730225587071,3.76804,2653.9,2653.4,5.40519589]
["bitfinex","ETHUSD",1730225587401,3.76804,2653.9,2653.5,0.3062556]
["bitfinex","ETHUSD",1730225587640,3.76791,2654.0,2653.5,3.76853]
["bitfinex","ETHUSD",1730225587814,3.76791,2654.0,2653.6,0.11779265]
["bitfinex","ETHUSD",1730225588012,7.53589,2654.0,2653.7,0.11779265]
["bitfinex","ETHUSD",1730225588241,3.76791,2654.0,2653.8,0.11779265]
["bitfinex","ETHUSD",1730225588418,3.76791,2654.0,2653.5,3.76853]
["bitfinex","ETHUSD",1730225588748,3.76791,2654.0,2653.6,0.11779167]
["bitfinex","ETHUSD",1730225589044,7.53588,2654.0,2653.7,0.11779167]
["bitfinex","ETHUSD",1730225589349,3.76791,2654.0,2653.8,0.11779167]
["bitfinex","ETHUSD",1730225589517,3.76812,2653.9,2653.4,5.40519589]
["bitfinex","ETHUSD",1730225589846,3.76824,2653.8,2653.5,0.30625918]
["bitfinex","ETHUSD",1730225590014,7.53654,2653.8,2653.6,0.11779199]
["bitfinex","ETHUSD",1730225590210,3.76824,2653.8,2653.7,0.11779199]
["bitfinex","ETHUSD",1730225590397,4.53254,2653.8,2653.3,6.22594589]
["bitfinex","ETHUSD",1730225590598,3.76833,2653.7,2653.4,0.3062759]
["bitfinex","ETHUSD",1730225590802,3.76833,2653.7,2653.5,0.11779842]
["bitfinex","ETHUSD",1730225591104,3.76833,2653.7,2653.6,0.11779842]
["bitfinex","ETHUSD",1730225591944,0.1067,2653.9,2653.6,0.11779842]
["bitfinex","ETHUSD",1730225592116,3.76789,2654.0,2653.5,5.40515589]
["bitfinex","ETHUSD",1730225592321,4.1609024,2653.9,2653.6,0.11779638]
["bitfinex","ETHUSD",1730225592639,4.1609024,2653.9,2653.5,5.40515589]
["bitfinex","ETHUSD",1730225592844,4.1609024,2653.9,2653.6,0.11779341]
["bitfinex","ETHUSD",1730225593033,4.1609024,2653.9,2653.7,0.11779341]
["bitfinex","ETHUSD",1730225593208,4.1609024,2653.9,2653.5,1.63656589]
["bitfinex","ETHUSD",1730225593405,4.1609024,2653.9,2653.3,4.58938]
["bitfinex","ETHUSD",1730225593406,3.76841,2653.7,2653.6,0.11779787]
["bitfinex","ETHUSD",1730225593650,3.7685,2653.6,2653.3,0.8205]
["bitfinex","ETHUSD",1730225593801,3.7685,2653.6,2653.4,0.11780472]
["bitfinex","ETHUSD",1730225594004,3.7685,2653.6,2653.5,0.11780472]
["bitfinex","ETHUSD",1730225594237,3.7685,2653.6,2653.2,5.40558589]
["bitfinex","ETHUSD",1730225594419,3.7685,2653.6,2653.3,0.30629134]
["bitfinex","ETHUSD",1730225594628,3.7685,2653.6,2653.4,0.11780436]
["bitfinex","ETHUSD",1730225594827,3.7685,2653.6,2653.5,0.11780436]
["bitfinex","ETHUSD",1730225595434,3.76833,2653.7,2653.5,0.11780436]
["bitfinex","ETHUSD",1730225595633,3.76833,2653.7,2653.2,9.17441589]
["bitfinex","ETHUSD",1730225595836,3.76833,2653.7,2653.3,0.3062856]
["bitfinex","ETHUSD",1730225596035,3.76833,2653.7,2653.4,0.11780215]
["bitfinex","ETHUSD",1730225596256,3.76854,2653.6,2653.5,0.11780215]
["bitfinex","ETHUSD",1730225596552,0.88395016,2653.7,2653.1,0.76021]
["bitfinex","ETHUSD",1730225596754,3.76889,2653.3,2653.2,0.11780997]
["bitfinex","ETHUSD",1730225597332,3.76889,2653.3,2653.1,0.00821]
["bitfinex","ETHUSD",1730225597628,3.76903,2653.2,2653.1,0.00821]
["bitfinex","ETHUSD",1730225597829,3.80746226,2653.2,2653.1,0.00821]
["bitfinex","ETHUSD",1730225599559,3.91416226,2653.2,2653.1,0.00821]
["bitfinex","ETHUSD",1730225600349,4.84612408,2653.2,2653.1,0.00821]
["bitfinex","ETHUSD",1730225601255,7.84612408,2653.2,2653.1,0.00821]
["bitfinex","ETHUSD",1730225605449,8.40612408,2653.2,2653.1,0.00821]
["bitfinex","ETHUSD",1730225608634,8.7990696,2653.2,2653.1,0.00821]
["bitfinex","ETHUSD",1730225608838,9.19255986,2653.2,2653.1,0.00821]
["bitfinex","ETHUSD",1730225622861,8.63255986,2653.2,2653.1,0.00821]
["bitfinex","ETHUSD",1730225623064,0.82486804,2653.2,2653.1,2.43527589]
["bitfinex","ETHUSD",1730225623266,0.39294552,2653.2,2653.1,6.20444589]
["bitfinex","ETHUSD",1730225623471,3.76867,2653.5,2653.2,0.7928]
["bitfinex","ETHUSD",1730225624267,3.76889,2653.3,2653.2,0.7928]
["bitfinex","ETHUSD",1730225625569,3.76876,2653.4,2653.2,0.7928]
["bitfinex","ETHUSD",1730225626076,3.76862,2653.5,2653.2,0.7928]
["bitfinex","ETHUSD",1730225626684,7.53735,2653.5,2653.2,0.7928]
["bitfinex","ETHUSD",1730225627013,3.76862,2653.5,2653.2,0.7928]
["bitfinex","ETHUSD",1730225627706,3.76877,2653.4,2653.2,0.7928]
["bitfinex","ETHUSD",1730225629283,3.76861,2653.5,2653.2,0.7928]
["bitfinex","ETHUSD",1730225629680,0.3928347,2653.6,2653.4,0.8175]
["bitfinex","ETHUSD",1730225629886,0.3928347,2653.6,2653.5,5.40516589]
["bitfinex","ETHUSD",1730225630094,0.3928347,2653.6,2653.5,6.22266589]
["bitfinex","ETHUSD",1730225631588,0.3928347,2653.6,2653.5,4.5861]
["bitfinex","ETHUSD",1730225631791,0.3928347,2653.6,2653.5,5.58525159]
["bitfinex","ETHUSD",1730225634512,0.3928347,2653.6,2653.5,7.22181748]
["bitfinex","ETHUSD",1730225634715,0.39343943,2654.4,2654.1,0.8262]
["bitfinex","ETHUSD",1730225634886,4.15995256,2654.5,2654.1,0.8262]
["bitfinex","ETHUSD",1730225636603,3.76743,2654.4,2654.1,0.8262]
["bitfinex","ETHUSD",1730225636983,7.53486,2654.4,2654.1,0.8262]
["bitfinex","ETHUSD",1730225637191,3.76747,2654.3,2653.7,3.7683]
["bitfinex","ETHUSD",1730225637419,3.76775,2654.1,2653.8,0.7687]
["bitfinex","ETHUSD",1730225638276,3.76747,2654.3,2653.8,0.7687]
["bitfinex","ETHUSD",1730225638478,3.76762,2654.2,2653.8,0.7687]
["bitfinex","ETHUSD",1730225640617,3.76741,2654.4,2653.8,0.7687]
["bitfinex","ETHUSD",1730225640911,3.76741,2654.4,2653.8,4.53685]
["bitfinex","ETHUSD",1730225641777,3.76741,2654.4,2653.9,3.76803]
["bitfinex","ETHUSD",1730225642282,7.53483,2654.4,2653.8,4.53686]
["bitfinex","ETHUSD",1730225642710,3.76741,2654.4,2653.8,4.53686]
["bitfinex","ETHUSD",1730225643207,3.76768,2654.2,2653.8,0.7687]
["bitfinex","ETHUSD",1730225643581,3.76777,2654.1,2653.8,0.7687]
["bitfinex","ETHUSD",1730225644013,3.76763,2654.2,2653.8,0.7687]
["bitfinex","ETHUSD",1730225644485,3.76756,2654.3,2653.8,0.7687]
["bitfinex","ETHUSD",1730225644683,3.76775,2654.1,2653.8,0.7687]
["bitfinex","ETHUSD",1730225645316,4.16057491,2654.1,2653.8,0.7687]
["bitfinex","ETHUSD",1730225645614,0.39282491,2654.1,2653.8,4.53679]
["bitfinex","ETHUSD",1730225646028,0.39282491,2654.1,2653.9,3.76797]
["bitfinex","ETHUSD",1730225646475,0.39282491,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1730225646675,3.76694,2654.7,2654.3,4.5372]
["bitfinex","ETHUSD",1730225646913,3.76711,2654.6,2654.3,0.7698]
["bitfinex","ETHUSD",1730225647117,4.1596722,2654.7,2654.3,0.7698]
["bitfinex","ETHUSD",1730225647632,3.76704,2654.6,2654.3,0.7698]
["bitfinex","ETHUSD",1730225647998,7.53417,2654.6,2654.3,0.7698]
["bitfinex","ETHUSD",1730225648303,3.76704,2654.6,2654.3,0.7698]
["bitfinex","ETHUSD",1730225648895,7.53416,2654.6,2654.3,0.7698]
["bitfinex","ETHUSD",1730225649092,3.76704,2654.6,2654.3,0.7698]
["bitfinex","ETHUSD",1730225653106,0.3927522,2654.7,2654.3,0.7698]
["bitfinex","ETHUSD",1730225654022,3.76704,2654.6,2654.3,0.7698]
["bitfinex","ETHUSD",1730225655221,4.1596622,2654.7,2654.3,0.7698]
["bitfinex","ETHUSD",1730225655439,5.30826562,2654.7,2654.3,4.53726]
["bitfinex","ETHUSD",1730225655649,0.3927522,2654.7,2654.3,0.7698]
["bitfinex","ETHUSD",1730225655952,4.1597522,2654.7,2654.3,0.7698]
["bitfinex","ETHUSD",1730225656123,4.1597522,2654.7,2654.3,4.53725]
["bitfinex","ETHUSD",1730225656326,4.1597522,2654.7,2654.3,0.7698]
["bitfinex","ETHUSD",1730225656733,3.76705,2654.6,2654.3,0.7698]
["bitfinex","ETHUSD",1730225657914,4.1596622,2654.7,2654.3,4.53726]
["bitfinex","ETHUSD",1730225658536,5.79535662,2654.7,2654.3,4.53726]
["bitfinex","ETHUSD",1730225658712,6.38556228,2654.7,2654.3,0.7698]
["bitfinex","ETHUSD",1730225659213,6.38556228,2654.7,2654.3,4.53726]
["bitfinex","ETHUSD",1730225660349,5.79535662,2654.7,2654.3,4.53726]
["bitfinex","ETHUSD",1730225662768,5.79535662,2654.7,2654.3,0.7698]
["bitfinex","ETHUSD",1730225662978,0.3927522,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1730225663181,3.76626,2655.2,2654.7,3.76688]
["bitfinex","ETHUSD",1730225663548,4.15888534,2655.2,2654.7,3.76688]
["bitfinex","ETHUSD",1730225663732,4.15888534,2655.2,2654.6,0.7958]
["bitfinex","ETHUSD",1730225663733,2.02831976,2655.2,2654.6,0.7958]
["bitfinex","ETHUSD",1730225663932,3.76654,2655.0,2654.6,0.7958]
["bitfinex","ETHUSD",1730225664132,3.76662,2654.9,2654.6,0.7958]
["bitfinex","ETHUSD",1730225664437,3.76678,2654.8,2654.6,0.7958]
["bitfinex","ETHUSD",1730225664631,3.7669,2654.7,2654.6,0.7958]
["bitfinex","ETHUSD",1730225664855,3.7671,2654.6,2654.2,0.7527]
["bitfinex","ETHUSD",1730225665055,3.7669,2654.7,2654.2,4.52024]
["bitfinex","ETHUSD",1730225665578,3.7669,2654.7,2654.3,3.76746]
["bitfinex","ETHUSD",1730225666558,1.63569442,2654.8,2654.2,4.52031]
["bitfinex","ETHUSD",1730225666849,3.76696,2654.7,2654.2,4.52031]
["bitfinex","ETHUSD",1730225667052,3.76704,2654.6,2654.2,4.52031]
["bitfinex","ETHUSD",1730225667851,3.76704,2654.6,2654.2,0.7527]
["bitfinex","ETHUSD",1730225668869,3.76671,2654.9,2654.4,3.76732]
["bitfinex","ETHUSD",1730225669082,3.76671,2654.9,2654.3,4.52873]
["bitfinex","ETHUSD",1730225669083,3.76684,2654.8,2654.3,4.52873]
["bitfinex","ETHUSD",1730225669251,3.76701,2654.7,2654.3,4.52875]
["bitfinex","ETHUSD",1730225670801,3.76683,2654.8,2654.3,4.52875]
["bitfinex","ETHUSD",1730225670952,3.76683,2654.8,2654.3,0.7613]
["bitfinex","ETHUSD",1730225671147,3.76683,2654.8,2654.4,3.7673]
["bitfinex","ETHUSD",1730225671679,3.76683,2654.8,2654.5,0.7702]
["bitfinex","ETHUSD",1730225672101,7.53367,2654.8,2654.5,0.7702]
["bitfinex","ETHUSD",1730225672398,3.76683,2654.8,2654.5,0.7702]
["bitfinex","ETHUSD",1730225673448,7.53371,2654.8,2654.5,0.7702]
["bitfinex","ETHUSD",1730225673787,7.92638312,2654.8,2654.5,0.7702]
["bitfinex","ETHUSD",1730225674286,3.76692,2654.7,2654.5,0.7702]
["bitfinex","ETHUSD",1730225676366,4.55956231,2654.7,2654.5,0.7702]
["bitfinex","ETHUSD",1730225676567,7.92638312,2654.8,2654.5,0.7702]
["bitfinex","ETHUSD",1730225676758,3.76691,2654.7,2654.5,0.7702]
["bitfinex","ETHUSD",1730225677300,3.76704,2654.6,2654.5,0.7702]
["bitfinex","ETHUSD",1730225677463,3.76704,2654.6,2654.0,1.63569442]
["bitfinex","ETHUSD",1730225677464,3.76724,2654.5,2654.0,0.8224]
["bitfinex","ETHUSD",1730225677665,3.76724,2654.5,2654.1,3.76775]
["bitfinex","ETHUSD",1730225678500,3.76715,2654.6,2654.1,3.76775]
["bitfinex","ETHUSD",1730225678908,5.40273442,2654.7,2654.1,3.76775]
["bitfinex","ETHUSD",1730225679105,3.76718,2654.5,2654.1,3.76775]
["bitfinex","ETHUSD",1730225679917,3.76733,2654.4,2654.0,0.8224]
["bitfinex","ETHUSD",1730225680272,3.76733,2654.4,2654.0,4.59027]
["bitfinex","ETHUSD",1730225680984,3.76733,2654.4,2654.1,0.11776639]
["bitfinex","ETHUSD",1730225681178,3.76733,2654.4,2654.0,4.59027]
["bitfinex","ETHUSD",1730225681393,3.76733,2654.4,2654.1,0.11776664]
["bitfinex","ETHUSD",1730225681593,3.76733,2654.4,2654.0,4.59027]
["bitfinex","ETHUSD",1730225681798,3.76733,2654.4,2654.1,0.11776554]
["bitfinex","ETHUSD",1730225681997,3.76733,2654.4,2654.0,4.59027]
["bitfinex","ETHUSD",1730225682209,3.76733,2654.4,2654.1,0.11776681]
["bitfinex","ETHUSD",1730225682515,3.76733,2654.4,2654.0,4.59027]
["bitfinex","ETHUSD",1730225682689,3.76733,2654.4,2654.1,0.11776682]
["bitfinex","ETHUSD",1730225682897,3.76733,2654.4,2654.0,4.59027]
["bitfinex","ETHUSD",1730225683214,3.76733,2654.4,2654.1,0.11776517]
["bitfinex","ETHUSD",1730225683506,3.76733,2654.4,2654.0,4.59027]
["bitfinex","ETHUSD",1730225683708,3.76733,2654.4,2654.1,0.11776612]
["bitfinex","ETHUSD",1730225683923,3.76733,2654.4,2654.0,4.59027]
["bitfinex","ETHUSD",1730225684290,3.8738,2654.6,2654.1,0.11776608]
["bitfinex","ETHUSD",1730225684605,4.37610352,2654.5,2654.0,4.59027]
["bitfinex","ETHUSD",1730225684790,3.7672,2654.5,2654.1,0.11776628]
["bitfinex","ETHUSD",1730225684985,3.7672,2654.5,2654.0,4.59027]
["bitfinex","ETHUSD",1730225685197,3.7672,2654.5,2654.1,3.8855061]
["bitfinex","ETHUSD",1730225685400,3.7672,2654.5,2654.1,3.76774]
["bitfinex","ETHUSD",1730225686598,4.34647075,2654.7,2654.1,3.76774]
["bitfinex","ETHUSD",1730225686800,3.76712,2654.6,2654.1,3.76774]
["bitfinex","ETHUSD",1730225687004,3.76712,2654.6,2654.2,0.11776312]
["bitfinex","ETHUSD",1730225687201,3.76712,2654.6,2654.1,3.76774]
["bitfinex","ETHUSD",1730225687495,3.76712,2654.6,2654.2,0.11776277]
["bitfinex","ETHUSD",1730225687826,3.76747,2654.4,2654.0,4.59028]
["bitfinex","ETHUSD",1730225687981,3.7675,2654.3,2654.0,0.8224]
["bitfinex","ETHUSD",1730225688186,3.76734,2654.4,2654.0,0.8224]
["bitfinex","ETHUSD",1730225688386,4.78102576,2654.4,2654.0,0.8224]
["bitfinex","ETHUSD",1730225689321,4.78102576,2654.4,2654.0,4.59029]
["bitfinex","ETHUSD",1730225689621,3.76749,2654.3,2654.0,0.8224]
["bitfinex","ETHUSD",1730225690190,3.76747,2654.3,2654.0,0.8224]
["bitfinex","ETHUSD",1730225690718,3.76747,2654.3,2654.1,0.1177702]
["bitfinex","ETHUSD",1730225691030,4.66157715,2654.3,2654.0,0.8224]
["bitfinex","ETHUSD",1730225691324,3.76747,2654.3,2654.1,0.11777012]
["bitfinex","ETHUSD",1730225691522,3.76743,2654.4,2654.1,0.11777012]
["bitfinex","ETHUSD",1730225691822,3.76743,2654.4,2654.0,0.8224]
["bitfinex","ETHUSD",1730225692001,3.76748,2654.3,2654.1,0.11777085]
["bitfinex","ETHUSD",1730225692200,3.76748,2654.3,2654.0,0.8224]
["bitfinex","ETHUSD",1730225692201,3.76761,2654.2,2654.0,0.8224]
["bitfinex","ETHUSD",1730225692393,4.521119,2654.2,2654.1,0.11777208]
["bitfinex","ETHUSD",1730225692899,4.521119,2654.2,2653.8,0.8122]
["bitfinex","ETHUSD",1730225692900,3.76788,2654.1,2653.8,0.8122]
["bitfinex","ETHUSD",1730225693102,3.76797,2654.0,2653.9,0.11778163]
["bitfinex","ETHUSD",1730225693311,3.76812,2653.9,2653.6,0.8122]
["bitfinex","ETHUSD",1730225693491,3.76818,2653.8,2653.7,0.11778719]
["bitfinex","ETHUSD",1730225693692,3.76818,2653.8,2653.3,0.8122]
["bitfinex","ETHUSD",1730225693693,3.76837,2653.7,2653.3,0.8122]
["bitfinex","ETHUSD",1730225694029,1.63569442,2653.7,2653.4,0.11779974]
["bitfinex","ETHUSD",1730225694194,3.76895,2653.3,2653.1,0.82041]
["bitfinex","ETHUSD",1730225694389,3.76895,2653.3,2653.1,0.00821]
["bitfinex","ETHUSD",1730225694619,3.76903,2653.2,2653.1,0.00821]
["bitfinex","ETHUSD",1730225698434,4.1618982,2653.2,2653.1,0.00821]
["bitfinex","ETHUSD",1730225700449,4.2685982,2653.2,2653.1,0.00821]
["bitfinex","ETHUSD",1730225706326,7.2685982,2653.2,2653.1,0.00821]
["bitfinex","ETHUSD",1730225706851,7.8285982,2653.2,2653.1,0.00821]
["bitfinex","ETHUSD",1730225707057,3.77061,2652.1,2651.7,19.62]
["bitfinex","ETHUSD",1730225707228,3.77061,2652.1,2651.6,3.77129]
["bitfinex","ETHUSD",1730225707428,3.77061,2652.1,2651.5,3.77135]
["bitfinex","ETHUSD",1730225707767,3.77061,2652.1,2651.8,0.78443137]
["bitfinex","ETHUSD",1730225707976,3.77088,2651.9,2651.8,0.00373137]
["bitfinex","ETHUSD",1730225708847,4.16368042,2651.9,2651.8,0.00373137]
["bitfinex","ETHUSD",1730225709041,4.27038042,2651.9,2651.8,0.00373137]
["bitfinex","ETHUSD",1730225709354,5.44032944,2651.9,2651.8,0.00373137]
["bitfinex","ETHUSD",1730225709560,5.33362944,2651.9,2651.8,0.00373137]
["bitfinex","ETHUSD",1730225709731,0.39280042,2651.9,2651.8,0.00373137]
["bitfinex","ETHUSD",1730225709933,4.16376482,2652.4,2651.8,0.00373137]
["bitfinex","ETHUSD",1730225710162,3.77009,2652.5,2652.0,3.77072]
["bitfinex","ETHUSD",1730225710332,3.77009,2652.5,2652.1,0.8027]
["bitfinex","ETHUSD",1730225710665,3.77017,2652.4,2652.1,0.8027]
["bitfinex","ETHUSD",1730225712278,0.3926293,2652.5,2652.3,3.77024]
["bitfinex","ETHUSD",1730225712483,0.3926293,2652.5,2652.4,4.52787]
["bitfinex","ETHUSD",1730225712773,3.76957,2652.9,2652.4,4.52784]
["bitfinex","ETHUSD",1730225713384,3.7694,2653.0,2652.4,4.52784]
["bitfinex","ETHUSD",1730225713676,3.76962,2652.8,2652.4,0.7577]
["bitfinex","ETHUSD",1730225713850,3.76962,2652.8,2652.4,4.52784]
["bitfinex","ETHUSD",1730225714179,4.16206113,2652.9,2652.4,4.52784]
["bitfinex","ETHUSD",1730225715247,3.76961,2652.8,2652.4,0.7577]
["bitfinex","ETHUSD",1730225715754,3.76961,2652.8,2652.4,4.52784]
["bitfinex","ETHUSD",1730225716450,3.76961,2652.8,2652.4,0.7577]
["bitfinex","ETHUSD",1730225716641,3.76986,2652.7,2652.4,0.7577]
["bitfinex","ETHUSD",1730225717365,3.76989,2652.6,2652.4,0.7577]
["bitfinex","ETHUSD",1730225717753,3.76989,2652.6,2652.1,0.7635]
["bitfinex","ETHUSD",1730225717958,3.77019,2652.4,2652.1,0.7635]
["bitfinex","ETHUSD",1730225718166,3.76989,2652.6,2652.1,0.7635]
["bitfinex","ETHUSD",1730225718352,3.77003,2652.5,2652.1,0.7635]
["bitfinex","ETHUSD",1730225719196,0.52291711,2652.8,2652.1,0.7635]
["bitfinex","ETHUSD",1730225719371,3.77045,2652.2,2652.0,19.62]
["bitfinex","ETHUSD",1730225719574,3.77059,2652.1,2651.8,0.76723137]
["bitfinex","ETHUSD",1730225720499,3.77088,2651.9,2651.8,0.76723137]
["bitfinex","ETHUSD",1730225720686,0.1067,2652.3,2651.8,0.76723137]
["bitfinex","ETHUSD",1730225720887,3.77088,2651.9,2651.8,0.76723137]
["bitfinex","ETHUSD",1730225721201,0.1067,2652.3,2651.8,0.76723137]
["bitfinex","ETHUSD",1730225721202,3.77074,2652.0,2651.8,0.76723137]
["bitfinex","ETHUSD",1730225721404,7.54158,2652.0,2651.8,0.76723137]
["bitfinex","ETHUSD",1730225721568,3.77088,2651.9,2651.8,0.76723137]
["bitfinex","ETHUSD",1730225721897,3.77088,2651.9,2651.8,0.00373137]
["bitfinex","ETHUSD",1730225722599,3.77074,2652.0,2651.8,0.00373137]
["bitfinex","ETHUSD",1730225723171,7.54161,2652.0,2651.8,0.00373137]
["bitfinex","ETHUSD",1730225723498,3.77088,2651.9,2651.8,0.00373137]
["bitfinex","ETHUSD",1730225724806,4.16182921,2651.9,2651.8,0.00373137]
["bitfinex","ETHUSD",1730225725906,4.26852921,2651.9,2651.8,0.00373137]
["bitfinex","ETHUSD",1730225728401,7.82852921,2651.9,2649.9,23.39371]
["bitfinex","ETHUSD",1730225728602,7.82852921,2651.9,2650.4,0.8199]
["bitfinex","ETHUSD",1730225728603,3.77247,2650.8,2650.4,0.8199]
["bitfinex","ETHUSD",1730225728801,3.77265,2650.7,2650.4,0.8199]
["bitfinex","ETHUSD",1730225729266,3.77267,2650.7,2650.4,0.8199]
["bitfinex","ETHUSD",1730225729468,3.7728,2650.6,2650.4,0.8199]
["bitfinex","ETHUSD",1730225729774,3.7728,2650.6,2650.4,0.7699]
["bitfinex","ETHUSD",1730225730329,3.77382,2649.9,2649.7,0.45837056]
["bitfinex","ETHUSD",1730225730531,3.77376,2649.9,2649.2,0.1272606]
["bitfinex","ETHUSD",1730225730728,3.77401,2649.7,2649.2,0.1272606]
["bitfinex","ETHUSD",1730225730882,3.77416,2649.6,2649.2,0.1272606]
["bitfinex","ETHUSD",1730225731392,7.54761,2649.9,2649.2,0.1272606]
["bitfinex","ETHUSD",1730225731578,3.77351,2650.1,2649.2,3.9019806]
["bitfinex","ETHUSD",1730225731781,3.77386,2649.9,2649.2,0.52708349]
["bitfinex","ETHUSD",1730225732093,3.77385,2649.9,2649.2,0.1272606]
["bitfinex","ETHUSD",1730225732300,3.77397,2649.8,2649.2,0.1272606]
["bitfinex","ETHUSD",1730225732611,3.77383,2649.9,2649.2,0.1272606]
["bitfinex","ETHUSD",1730225732829,3.77394,2649.8,2649.3,0.7748]
["bitfinex","ETHUSD",1730225732981,3.77408,2649.7,2649.3,0.7748]
["bitfinex","ETHUSD",1730225733175,3.77379,2649.9,2648.9,7.44339982]
["bitfinex","ETHUSD",1730225733720,3.77412,2649.7,2648.9,0.01]
["bitfinex","ETHUSD",1730225734056,3.77444,2649.4,2648.8,16.7232236]
["bitfinex","ETHUSD",1730225734176,3.77444,2649.4,2648.8,18.77407996]
["bitfinex","ETHUSD",1730225734382,3.77495,2649.1,2648.8,16.7232236]
["bitfinex","ETHUSD",1730225734691,3.77488,2649.1,2648.3,20.5092236]
["bitfinex","ETHUSD",1730225734919,3.77467,2649.3,2648.3,20.39157342]
["bitfinex","ETHUSD",1730225735111,3.77448,2649.4,2648.5,3.65834982]
["bitfinex","ETHUSD",1730225735328,3.77496,2649.1,2648.4,2.03915734]
["bitfinex","ETHUSD",1730225735613,3.77496,2649.1,2647.8,16.7232236]
["bitfinex","ETHUSD",1730225735614,3.65834982,2648.9,2647.8,16.7232236]
["bitfinex","ETHUSD",1730225735927,0.8046,2649.1,2647.3,0.01]
["bitfinex","ETHUSD",1730225735928,7.55243,2648.2,2647.4,17.17637598]
["bitfinex","ETHUSD",1730225736081,3.77535,2648.8,2648.1,3.65834982]
["bitfinex","ETHUSD",1730225736391,0.7617,2649.3,2648.3,0.8206]
["bitfinex","ETHUSD",1730225736715,3.77516,2648.9,2648.3,0.8206]
["bitfinex","ETHUSD",1730225737017,7.55041,2648.9,2648.3,0.8206]
["bitfinex","ETHUSD",1730225737222,4.42004982,2649.3,2648.3,0.8206]
["bitfinex","ETHUSD",1730225737521,3.7756,2648.6,2648.3,0.8206]
["bitfinex","ETHUSD",1730225737849,3.77572,2648.5,2647.9,0.7892]
["bitfinex","ETHUSD",1730225738012,7.55157,2648.5,2647.9,0.7892]
["bitfinex","ETHUSD",1730225738212,3.77587,2648.4,2647.9,0.7892]
["bitfinex","ETHUSD",1730225738433,3.7761,2648.3,2647.9,0.7892]
["bitfinex","ETHUSD",1730225738839,3.77616,2648.2,2647.9,0.7892]
["bitfinex","ETHUSD",1730225739029,3.7762,2648.2,2647.9,0.7892]
["bitfinex","ETHUSD",1730225740327,3.7762,2648.2,2647.7,0.02450869]
["bitfinex","ETHUSD",1730225740328,3.77672,2647.8,2647.7,0.02450869]
["bitfinex","ETHUSD",1730225740548,7.43506982,2647.8,2647.7,0.02450869]
["bitfinex","ETHUSD",1730225740848,3.77672,2647.8,2647.7,0.02450869]
["bitfinex","ETHUSD",1730225741351,3.78605,2648.3,2647.7,0.02450869]
["bitfinex","ETHUSD",1730225741352,0.01,2648.9,2647.7,0.02450869]
["bitfinex","ETHUSD",1730225741579,0.01,2648.9,2647.8,0.7642]
["bitfinex","ETHUSD",1730225741580,3.77594,2648.4,2647.8,0.7642]
["bitfinex","ETHUSD",1730225741918,3.77566,2648.6,2647.8,1.22075987]
["bitfinex","ETHUSD",1730225742222,4.47784982,2648.9,2647.8,1.22075987]
["bitfinex","ETHUSD",1730225742223,3.77533,2648.8,2647.8,4.54084]
["bitfinex","ETHUSD",1730225742424,3.7756,2648.6,2647.9,3.77654]
["bitfinex","ETHUSD",1730225742940,3.77572,2648.5,2647.8,0.7642]
["bitfinex","ETHUSD",1730225743109,3.77589,2648.4,2647.8,0.7642]
["bitfinex","ETHUSD",1730225744456,3.775,2649.0,2648.0,0.8221]
["bitfinex","ETHUSD",1730225744654,3.77546,2648.7,2648.0,1.27014498]
["bitfinex","ETHUSD",1730225745154,4.15271,2648.9,2648.0,5.04643498]
["bitfinex","ETHUSD",1730225745665,0.3775,2648.9,2648.2,3.77601]
["bitfinex","ETHUSD",1730225745870,0.3775,2648.9,2648.1,0.8221]
["bitfinex","ETHUSD",1730225745871,0.39089418,2648.8,2648.4,7.43413982]
["bitfinex","ETHUSD",1730225746054,0.39089418,2648.8,2648.5,0.8221]
["bitfinex","ETHUSD",1730225747254,0.39089418,2648.8,2648.1,16.7232236]
["bitfinex","ETHUSD",1730225747428,0.39089418,2648.8,2647.7,0.80370869]
["bitfinex","ETHUSD",1730225747631,0.8052036,2648.8,2647.8,0.44620585]
["bitfinex","ETHUSD",1730225747945,3.77624,2648.2,2647.7,0.80370869]
["bitfinex","ETHUSD",1730225748158,3.65834982,2648.7,2647.7,0.80370869]
["bitfinex","ETHUSD",1730225748360,3.77652,2648.0,2647.7,0.80370869]
["bitfinex","ETHUSD",1730225748633,0.8078,2648.6,2647.7,0.80370869]
["bitfinex","ETHUSD",1730225748634,3.77672,2647.8,2647.7,0.02450869]
["bitfinex","ETHUSD",1730225750243,7.58452,2647.8,2647.7,0.02450869]
["bitfinex","ETHUSD",1730225750443,9.70004649,2647.8,2647.7,8.69e-06]
["bitfinex","ETHUSD",1730225750631,0.01,2647.6,2646.7,0.8322]
["bitfinex","ETHUSD",1730225750833,3.77814,2646.8,2646.5,0.1272606]
["bitfinex","ETHUSD",1730225751064,4.58542,2647.2,2646.5,0.1272606]
["bitfinex","ETHUSD",1730225751373,3.77836,2646.7,2646.5,0.1272606]
["bitfinex","ETHUSD",1730225751667,3.77814,2646.8,2646.5,0.1272606]
["bitfinex","ETHUSD",1730225751870,0.8078,2647.2,2646.5,0.1272606]
["bitfinex","ETHUSD",1730225752069,3.77843,2646.6,2646.5,0.1272606]
["bitfinex","ETHUSD",1730225752566,3.77771,2647.1,2646.5,0.1272606]
["bitfinex","ETHUSD",1730225752732,5.08189489,2647.2,2646.5,0.1272606]
["bitfinex","ETHUSD",1730225753172,2.36552649,2647.8,2646.6,0.8266]
["bitfinex","ETHUSD",1730225753342,3.77771,2647.2,2646.6,0.8266]
["bitfinex","ETHUSD",1730225753745,3.77736,2647.4,2646.6,4.60502]
["bitfinex","ETHUSD",1730225753974,3.7775,2647.3,2646.6,4.60502]
["bitfinex","ETHUSD",1730225754149,3.77736,2647.4,2646.6,4.60492]
["bitfinex","ETHUSD",1730225754347,3.77736,2647.4,2646.7,3.77825]
["bitfinex","ETHUSD",1730225754572,3.77704,2647.6,2646.7,4.62922306]
["bitfinex","ETHUSD",1730225754733,3.77686,2647.7,2646.9,0.7993]
["bitfinex","ETHUSD",1730225755079,3.77686,2647.7,2647.1,3.77771]
["bitfinex","ETHUSD",1730225755253,3.77672,2647.8,2647.1,3.77771]
["bitfinex","ETHUSD",1730225755436,3.7766,2647.9,2647.2,3.77749]
["bitfinex","ETHUSD",1730225755638,3.7766,2647.9,2646.9,0.7993]
["bitfinex","ETHUSD",1730225755639,0.37766,2647.8,2646.9,4.5772]
["bitfinex","ETHUSD",1730225755839,3.7774,2647.4,2646.5,0.1272606]
["bitfinex","ETHUSD",1730225756170,3.7774,2647.4,2646.7,0.8046]
["bitfinex","ETHUSD",1730225756337,3.77751,2647.3,2646.7,0.8046]
["bitfinex","ETHUSD",1730225756775,3.77767,2647.2,2646.7,0.8046]
["bitfinex","ETHUSD",1730225756934,3.77786,2647.0,2646.5,0.1272606]
["bitfinex","ETHUSD",1730225757135,4.155646,2647.0,2646.5,0.1272606]
["bitfinex","ETHUSD",1730225757334,3.77829,2646.7,2646.5,0.1272606]
["bitfinex","ETHUSD",1730225757751,3.7781,2646.9,2646.5,0.1272606]
["bitfinex","ETHUSD",1730225757934,3.77836,2646.7,2646.5,0.1272606]
["bitfinex","ETHUSD",1730225758142,7.55673,2646.7,2646.5,0.1272606]
["bitfinex","ETHUSD",1730225758443,4.534033,2646.7,2646.5,0.1272606]
["bitfinex","ETHUSD",1730225758659,3.77836,2646.7,2646.5,0.1272606]
["bitfinex","ETHUSD",1730225759640,3.77809,2646.9,2646.5,0.1272606]
["bitfinex","ETHUSD",1730225759839,3.77816,2646.8,2646.5,0.1272606]
["bitfinex","ETHUSD",1730225760147,4.939666,2647.0,2646.5,0.1272606]
["bitfinex","ETHUSD",1730225760349,0.377786,2647.0,2646.5,0.1272606]
["bitfinex","ETHUSD",1730225760681,3.77802,2646.9,2646.5,0.1272606]
["bitfinex","ETHUSD",1730225760984,3.77837,2646.7,2646.5,0.1272606]
["bitfinex","ETHUSD",1730225761679,4.5714696,2646.9,2646.5,0.1272606]
["bitfinex","ETHUSD",1730225762277,3.77809,2646.9,2646.5,0.1272606]
["bitfinex","ETHUSD",1730225762460,3.77786,2647.0,2646.5,0.1272606]
["bitfinex","ETHUSD",1730225762642,7.55486,2647.3,2646.5,0.1272606]
["bitfinex","ETHUSD",1730225762837,4.53485,2647.4,2646.5,0.1272606]
["bitfinex","ETHUSD",1730225763187,3.77836,2646.7,2646.5,0.1272606]
["bitfinex","ETHUSD",1730225763476,0.49286354,2647.3,2646.5,0.1272606]
["bitfinex","ETHUSD",1730225763477,3.7781,2646.9,2646.5,0.1272606]
["bitfinex","ETHUSD",1730225763678,3.77827,2646.8,2646.5,0.1272606]
["bitfinex","ETHUSD",1730225763882,3.7783,2646.7,2646.5,0.1272606]
["bitfinex","ETHUSD",1730225764041,3.77843,2646.6,2646.5,0.1272606]
["bitfinex","ETHUSD",1730225764381,3.77836,2646.7,2646.5,0.1272606]
["bitfinex","ETHUSD",1730225764545,7.55674,2646.7,2646.5,0.1272606]
["bitfinex","ETHUSD",1730225764876,3.77815,2646.8,2646.5,0.1272606]
["bitfinex","ETHUSD",1730225765281,3.77831,2646.7,2646.5,0.1272606]
["bitfinex","ETHUSD",1730225765441,3.77843,2646.6,2646.5,0.1272606]
["bitfinex","ETHUSD",1730225766146,8.09233,2646.6,2646.5,0.1272606]
["bitfinex","ETHUSD",1730225766481,8.48295827,2646.6,2646.5,0.1272606]
["bitfinex","ETHUSD",1730225767044,3.77971,2645.7,2645.2,0.763]
["bitfinex","ETHUSD",1730225767274,0.7639,2645.5,2644.8,0.763]
["bitfinex","ETHUSD",1730225767439,3.78034,2645.3,2644.8,4.294]
["bitfinex","ETHUSD",1730225767786,3.77993,2645.6,2645.0,3.78064]
["bitfinex","ETHUSD",1730225768140,3.77993,2645.6,2644.6,4.27409489]
["bitfinex","ETHUSD",1730225768141,3.77967,2645.8,2644.9,4.27409489]
["bitfinex","ETHUSD",1730225768341,3.77967,2645.8,2645.1,3.78049]
["bitfinex","ETHUSD",1730225768583,3.77967,2645.8,2645.3,3.78027]
["bitfinex","ETHUSD",1730225769172,6.77888,2646.3,2645.1,3.78049]
["bitfinex","ETHUSD",1730225769173,3.77914,2646.1,2645.5,3.77991]
["bitfinex","ETHUSD",1730225769679,3.77902,2646.2,2645.6,3.77976]
["bitfinex","ETHUSD",1730225770279,3.77902,2646.2,2645.5,3.77991]
["bitfinex","ETHUSD",1730225770280,3.77916,2646.1,2645.5,3.77995]
["bitfinex","ETHUSD",1730225770489,7.55792,2646.3,2645.6,3.77981]
["bitfinex","ETHUSD",1730225770639,0.755792,2646.2,2645.7,0.7984]
["bitfinex","ETHUSD",1730225771061,3.77902,2646.2,2645.7,0.7984]
["bitfinex","ETHUSD",1730225771277,3.77862,2646.5,2645.7,4.57809]
["bitfinex","ETHUSD",1730225771618,7.55722,2646.5,2645.8,3.77947]
["bitfinex","ETHUSD",1730225771787,1.46420648,2646.4,2645.8,3.77947]
["bitfinex","ETHUSD",1730225771991,1.46420648,2646.4,2645.9,3.77939]
["bitfinex","ETHUSD",1730225772279,1.46420648,2646.4,2645.7,0.7984]
["bitfinex","ETHUSD",1730225772481,5.24295648,2646.4,2645.8,3.77955]
["bitfinex","ETHUSD",1730225772791,3.77886,2646.3,2645.7,0.7984]
["bitfinex","ETHUSD",1730225773085,1.46420648,2646.4,2645.7,0.7984]
["bitfinex","ETHUSD",1730225773086,3.77921,2646.1,2645.7,0.7984]
["bitfinex","ETHUSD",1730225773383,3.78015,2645.4,2644.8,3.78091]
["bitfinex","ETHUSD",1730225773547,3.78038,2645.3,2644.6,4.56257]
["bitfinex","ETHUSD",1730225773886,3.78,2645.5,2645.0,3.78059]
["bitfinex","ETHUSD",1730225774058,0.74582476,2645.5,2645.0,3.78059]
["bitfinex","ETHUSD",1730225774690,3.77972,2645.7,2645.1,0.7814]
["bitfinex","ETHUSD",1730225774899,3.77967,2645.8,2645.3,3.78026]
["bitfinex","ETHUSD",1730225775043,3.77937,2646.0,2645.1,0.7814]
["bitfinex","ETHUSD",1730225775420,3.77944,2645.9,2645.2,3.78032]
["bitfinex","ETHUSD",1730225775619,3.77926,2646.1,2645.1,0.7814]
["bitfinex","ETHUSD",1730225775779,0.59159165,2646.4,2645.7,0.7814]
["bitfinex","ETHUSD",1730225776115,3.77887,2646.3,2645.8,3.77943]
["bitfinex","ETHUSD",1730225776278,4.37031165,2646.4,2645.8,3.77943]
["bitfinex","ETHUSD",1730225776676,0.39047025,2646.3,2645.9,3.77933]
["bitfinex","ETHUSD",1730225777016,0.39047025,2646.3,2645.8,3.77943]
["bitfinex","ETHUSD",1730225777017,4.16939025,2646.3,2645.8,3.77943]
["bitfinex","ETHUSD",1730225777372,3.77902,2646.2,2645.7,4.56111]
["bitfinex","ETHUSD",1730225777716,3.77926,2646.1,2645.7,0.7814]
["bitfinex","ETHUSD",1730225778210,3.77932,2646.0,2645.7,0.7814]
["bitfinex","ETHUSD",1730225778409,3.77902,2646.2,2645.6,3.77974]
["bitfinex","ETHUSD",1730225778613,8.80235644,2646.3,2645.7,3.77971]
["bitfinex","ETHUSD",1730225778916,3.77936,2646.0,2645.4,3.78]
["bitfinex","ETHUSD",1730225779096,3.77936,2646.0,2645.2,0.7839]
["bitfinex","ETHUSD",1730225779097,4.71840481,2646.2,2645.6,3.77984]
["bitfinex","ETHUSD",1730225779298,0.93939481,2646.2,2645.7,3.77963]
["bitfinex","ETHUSD",1730225779508,0.93939481,2646.2,2645.7,7.55928]
["bitfinex","ETHUSD",1730225779826,0.93939481,2646.2,2645.8,4.6062]
["bitfinex","ETHUSD",1730225780123,4.16940025,2646.3,2645.5,4.60659]
["bitfinex","ETHUSD",1730225780124,0.51087951,2646.1,2645.5,4.60659]
["bitfinex","ETHUSD",1730225780415,3.77939,2646.0,2645.5,4.60659]
["bitfinex","ETHUSD",1730225780575,3.77939,2646.0,2645.5,8.38652]
["bitfinex","ETHUSD",1730225780776,3.77939,2646.0,2645.5,4.60659]
["bitfinex","ETHUSD",1730225780996,3.77923,2646.1,2645.5,0.8267]
["bitfinex","ETHUSD",1730225781209,3.77923,2646.1,2645.6,3.77979]
["bitfinex","ETHUSD",1730225781517,3.779,2646.2,2645.5,4.60656]
["bitfinex","ETHUSD",1730225781687,0.39047025,2646.3,2645.6,3.77986]
["bitfinex","ETHUSD",1730225781886,0.39047025,2646.3,2645.7,0.8039]
["bitfinex","ETHUSD",1730225782080,0.39047025,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1730225782817,0.59159165,2646.4,2646.2,4.5479]
["bitfinex","ETHUSD",1730225783024,0.59159165,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1730225783237,3.77796,2647.0,2646.2,4.5479]
["bitfinex","ETHUSD",1730225783238,0.39078914,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1730225783695,4.27038354,2647.3,2646.5,5.365186]
["bitfinex","ETHUSD",1730225783891,0.39076787,2647.1,2646.7,3.77822]
["bitfinex","ETHUSD",1730225784135,0.39076787,2647.1,2646.8,3.77809]
["bitfinex","ETHUSD",1730225784424,0.39076787,2647.1,2646.9,3.77788]
["bitfinex","ETHUSD",1730225785233,3.0,2647.9,2646.9,3.77788]
["bitfinex","ETHUSD",1730225785234,3.77665,2647.9,2647.3,3.77736]
["bitfinex","ETHUSD",1730225785383,0.301,2647.9,2647.5,3.77712]
["bitfinex","ETHUSD",1730225785717,0.59133657,2647.6,2647.5,3.77712]
["bitfinex","ETHUSD",1730225785923,0.3909995,2647.8,2647.3,3.77733]
["bitfinex","ETHUSD",1730225786096,4.1677995,2647.8,2647.3,3.77733]
["bitfinex","ETHUSD",1730225786484,0.3909995,2647.8,2647.5,3.77713]
["bitfinex","ETHUSD",1730225786685,0.3909995,2647.8,2647.4,3.77728]
["bitfinex","ETHUSD",1730225787031,0.3909995,2647.8,2647.6,3.77692]
["bitfinex","ETHUSD",1730225787382,0.3909995,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1730225788034,3.77587,2648.4,2647.9,3.77657]
["bitfinex","ETHUSD",1730225788203,3.77587,2648.4,2648.0,3.77635]
["bitfinex","ETHUSD",1730225788204,0.755168,2648.4,2648.0,3.77635]
["bitfinex","ETHUSD",1730225788412,0.39152923,2648.2,2648.0,3.77635]
["bitfinex","ETHUSD",1730225788608,0.39152923,2648.2,2647.7,3.77679]
["bitfinex","ETHUSD",1730225789007,0.39152923,2648.2,2647.9,3.77656]
["bitfinex","ETHUSD",1730225789229,0.39152923,2648.2,2647.6,0.778]
["bitfinex","ETHUSD",1730225789230,0.39152923,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1730225789430,3.77523,2648.9,2648.3,3.776]
["bitfinex","ETHUSD",1730225789608,0.39189929,2648.7,2648.3,3.7759]
["bitfinex","ETHUSD",1730225790136,0.39189929,2648.7,2648.4,3.77586]
["bitfinex","ETHUSD",1730225790748,0.39189929,2648.7,2648.3,3.7759]
["bitfinex","ETHUSD",1730225790946,0.39189929,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1730225791151,3.77487,2649.1,2648.6,3.77557]
["bitfinex","ETHUSD",1730225791444,0.377487,2649.0,2648.6,3.77557]
["bitfinex","ETHUSD",1730225791650,0.98290897,2649.2,2648.8,3.7752]
["bitfinex","ETHUSD",1730225792306,0.98290897,2649.2,2648.7,3.77538]
["bitfinex","ETHUSD",1730225792502,0.98290897,2649.2,2648.6,3.77552]
["bitfinex","ETHUSD",1730225792503,0.98290897,2649.2,2648.9,3.77514]
["bitfinex","ETHUSD",1730225792739,0.98290897,2649.2,2649.0,3.77492]
["bitfinex","ETHUSD",1730225793245,0.98290897,2649.2,2649.0,0.8208]
["bitfinex","ETHUSD",1730225793855,3.77508,2649.0,2648.7,0.8208]
["bitfinex","ETHUSD",1730225794007,3.77531,2648.8,2648.3,0.8208]
["bitfinex","ETHUSD",1730225795231,4.152798,2648.9,2648.0,4.53934]
["bitfinex","ETHUSD",1730225795232,0.377508,2648.9,2648.0,4.53934]
["bitfinex","ETHUSD",1730225795542,7.55137,2648.6,2648.0,4.53934]
["bitfinex","ETHUSD",1730225795844,3.77534,2648.8,2648.0,0.763]
["bitfinex","ETHUSD",1730225796018,7.55017,2649.0,2648.4,3.77578]
["bitfinex","ETHUSD",1730225796344,3.77519,2648.9,2648.4,3.77578]
["bitfinex","ETHUSD",1730225796512,3.77518,2648.9,2648.4,3.77575]
["bitfinex","ETHUSD",1730225796707,0.755023,2648.8,2648.4,3.77575]
["bitfinex","ETHUSD",1730225796946,0.755023,2648.8,2648.4,7.55152]
["bitfinex","ETHUSD",1730225797133,7.55013,2649.0,2648.4,3.77575]
["bitfinex","ETHUSD",1730225797733,3.77516,2648.9,2648.4,3.77575]
["bitfinex","ETHUSD",1730225798346,3.77505,2649.0,2648.4,3.77575]
["bitfinex","ETHUSD",1730225798648,3.77505,2649.0,2648.4,7.55152]
["bitfinex","ETHUSD",1730225798819,3.77505,2649.0,2648.5,3.77562]
["bitfinex","ETHUSD",1730225799145,0.459245,2648.9,2648.2,3.77601]
["bitfinex","ETHUSD",1730225799309,4.234415,2648.9,2648.2,3.77601]
["bitfinex","ETHUSD",1730225799510,4.234415,2648.9,2648.4,3.77583]
["bitfinex","ETHUSD",1730225799846,4.234415,2648.9,2648.2,3.77601]
["bitfinex","ETHUSD",1730225799847,3.77554,2648.7,2648.2,3.77601]
["bitfinex","ETHUSD",1730225800018,0.833,2648.5,2647.8,3.77661]
["bitfinex","ETHUSD",1730225800344,4.60881,2648.5,2647.9,3.77648]
["bitfinex","ETHUSD",1730225800656,3.77601,2648.3,2647.8,7.55324]
["bitfinex","ETHUSD",1730225800945,0.377601,2648.2,2647.9,3.7765]
["bitfinex","ETHUSD",1730225801113,4.60881,2648.5,2648.0,7.55282]
["bitfinex","ETHUSD",1730225801308,3.77593,2648.4,2647.9,3.77656]
["bitfinex","ETHUSD",1730225801758,4.16703998,2648.4,2647.9,3.77656]
["bitfinex","ETHUSD",1730225801939,0.39110998,2648.4,2648.0,3.77637]
["bitfinex","ETHUSD",1730225802228,0.499991,2648.3,2648.0,3.77637]
["bitfinex","ETHUSD",1730225802429,0.39110998,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1730225802753,4.5408,2648.8,2648.3,3.776]
["bitfinex","ETHUSD",1730225802956,4.93149619,2648.8,2648.3,3.776]
["bitfinex","ETHUSD",1730225803422,3.77543,2648.7,2648.2,4.60313]
["bitfinex","ETHUSD",1730225803751,3.77584,2648.5,2647.8,4.60361]
["bitfinex","ETHUSD",1730225803923,3.77588,2648.4,2647.9,3.77646]
["bitfinex","ETHUSD",1730225804954,4.64630262,2648.6,2648.0,3.77643]
["bitfinex","ETHUSD",1730225805247,0.87069262,2648.6,2648.1,3.77621]
["bitfinex","ETHUSD",1730225805451,0.87069262,2648.6,2648.3,3.77598]
["bitfinex","ETHUSD",1730225805672,1.15619619,2648.8,2648.3,4.56428]
["bitfinex","ETHUSD",1730225805673,4.16599619,2648.8,2648.3,4.56428]
["bitfinex","ETHUSD",1730225805884,0.39069619,2648.8,2648.5,3.77559]
["bitfinex","ETHUSD",1730225806231,0.39069619,2648.8,2648.3,4.56419]
["bitfinex","ETHUSD",1730225806232,0.39069619,2648.8,2648.3,8.34007]
["bitfinex","ETHUSD",1730225806429,0.39069619,2648.8,2648.4,3.77579]
["bitfinex","ETHUSD",1730225806638,1.18479081,2648.8,2648.4,3.77579]
["bitfinex","ETHUSD",1730225810373,1.18479081,2648.8,2648.3,4.56418]
["bitfinex","ETHUSD",1730225810374,1.18479081,2648.8,2648.5,3.77562]
["bitfinex","ETHUSD",1730225811081,1.18479081,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1730225811240,4.3658805,2649.2,2648.6,3.77555]
["bitfinex","ETHUSD",1730225811438,3.77494,2649.1,2648.6,3.77555]
["bitfinex","ETHUSD",1730225811676,4.75612201,2649.2,2648.7,3.77533]
["bitfinex","ETHUSD",1730225811972,3.77487,2649.1,2648.7,3.77533]
["bitfinex","ETHUSD",1730225812172,0.8530992,2649.0,2648.7,3.77533]
["bitfinex","ETHUSD",1730225812476,4.6281092,2649.0,2648.6,3.77555]
["bitfinex","ETHUSD",1730225812645,3.77521,2648.9,2648.4,3.77576]
["bitfinex","ETHUSD",1730225812969,0.789,2648.8,2648.3,4.5643]
["bitfinex","ETHUSD",1730225813191,0.456421,2648.7,2648.3,4.5643]
["bitfinex","ETHUSD",1730225815043,0.456421,2648.7,2648.3,4.56424]
["bitfinex","ETHUSD",1730225815473,0.456421,2648.7,2648.0,0.7803]
["bitfinex","ETHUSD",1730225815672,3.77598,2648.4,2648.0,0.7803]
["bitfinex","ETHUSD",1730225815870,0.456421,2648.7,2647.9,3.77648]
["bitfinex","ETHUSD",1730225815871,3.77602,2648.3,2647.9,3.77648]
["bitfinex","ETHUSD",1730225816075,4.153622,2648.3,2647.9,3.77648]
["bitfinex","ETHUSD",1730225816875,3.77621,2648.2,2647.7,0.805]
["bitfinex","ETHUSD",1730225817049,3.77621,2648.2,2647.7,4.58185]
["bitfinex","ETHUSD",1730225817662,0.377602,2648.3,2647.9,3.77646]
["bitfinex","ETHUSD",1730225817864,0.377602,2648.3,2647.9,7.55293]
["bitfinex","ETHUSD",1730225818064,0.377602,2648.3,2647.9,3.77646]
["bitfinex","ETHUSD",1730225818264,0.377602,2648.3,2648.0,3.77642]
["bitfinex","ETHUSD",1730225819085,3.77624,2648.2,2647.8,3.77669]
["bitfinex","ETHUSD",1730225819285,3.77624,2648.2,2647.7,0.805]
["bitfinex","ETHUSD",1730225819505,4.153692,2648.3,2647.8,3.77671]
["bitfinex","ETHUSD",1730225819656,0.7929632,2648.2,2647.8,3.77671]
["bitfinex","ETHUSD",1730225820155,0.377602,2648.3,2647.9,3.77653]
["bitfinex","ETHUSD",1730225820382,4.153612,2648.3,2647.8,3.77671]
["bitfinex","ETHUSD",1730225820593,3.77616,2648.2,2647.7,4.58176]
["bitfinex","ETHUSD",1730225820778,7.55239,2648.2,2647.7,4.58176]
["bitfinex","ETHUSD",1730225820960,0.377602,2648.3,2647.8,3.77662]
["bitfinex","ETHUSD",1730225821161,4.5271,2648.6,2647.7,0.805]
["bitfinex","ETHUSD",1730225821162,0.7515,2648.6,2647.7,0.805]
["bitfinex","ETHUSD",1730225821417,0.456421,2648.7,2648.3,3.77594]
["bitfinex","ETHUSD",1730225821574,0.7511,2648.9,2648.2,4.60004]
["bitfinex","ETHUSD",1730225821575,0.7511,2648.9,2648.2,0.824]
["bitfinex","ETHUSD",1730225821767,0.39076687,2648.8,2648.4,3.77578]
["bitfinex","ETHUSD",1730225821962,0.39076687,2648.8,2648.2,4.60008]
["bitfinex","ETHUSD",1730225821963,4.16611687,2648.8,2648.2,4.60008]
["bitfinex","ETHUSD",1730225822189,0.39076687,2648.8,2648.4,3.77574]
["bitfinex","ETHUSD",1730225822388,0.39076687,2648.8,2648.4,3.77579]
["bitfinex","ETHUSD",1730225822700,0.39076687,2648.8,2648.4,3.77581]
["bitfinex","ETHUSD",1730225823476,4.16606687,2648.8,2648.4,3.77581]
["bitfinex","ETHUSD",1730225823677,0.39076687,2648.8,2648.3,3.776]
["bitfinex","ETHUSD",1730225823877,4.16611687,2648.8,2648.3,3.776]
["bitfinex","ETHUSD",1730225824169,4.16611687,2648.8,2648.3,3.77594]
["bitfinex","ETHUSD",1730225824370,0.39076687,2648.8,2648.4,3.77581]
["bitfinex","ETHUSD",1730225824905,0.39076687,2648.8,2648.5,3.77563]
["bitfinex","ETHUSD",1730225825064,0.39076687,2648.8,2648.4,3.77584]
["bitfinex","ETHUSD",1730225825261,0.39076687,2648.8,2648.2,4.60005]
["bitfinex","ETHUSD",1730225825262,3.776,2648.3,2647.9,0.7636]
["bitfinex","ETHUSD",1730225825461,3.77608,2648.3,2647.9,0.7636]
["bitfinex","ETHUSD",1730225825667,3.77608,2648.3,2647.6,3.77687]
["bitfinex","ETHUSD",1730225825668,3.776,2648.3,2647.6,4.57522]
["bitfinex","ETHUSD",1730225825901,3.77636,2648.1,2647.6,4.57526]
["bitfinex","ETHUSD",1730225826071,3.77616,2648.2,2647.6,4.57526]
["bitfinex","ETHUSD",1730225826271,3.77616,2648.2,2647.7,3.77679]
["bitfinex","ETHUSD",1730225826486,3.77612,2648.3,2647.6,0.7983]
["bitfinex","ETHUSD",1730225826799,3.77612,2648.3,2647.8,3.7766]
["bitfinex","ETHUSD",1730225826800,8.007092,2648.3,2647.8,3.7766]
["bitfinex","ETHUSD",1730225826979,0.7731,2648.4,2647.9,3.77656]
["bitfinex","ETHUSD",1730225827307,3.77603,2648.3,2647.9,3.77656]
["bitfinex","ETHUSD",1730225827464,3.77603,2648.3,2647.7,3.77677]
["bitfinex","ETHUSD",1730225827662,3.776,2648.3,2647.8,3.7767]
["bitfinex","ETHUSD",1730225828409,4.54898,2648.4,2647.9,3.77657]
["bitfinex","ETHUSD",1730225828704,5.381444,2648.4,2648.0,3.77642]
["bitfinex","ETHUSD",1730225829270,1.605564,2648.4,2648.0,3.77642]
["bitfinex","ETHUSD",1730225829611,5.381444,2648.4,2648.0,3.77642]
["bitfinex","ETHUSD",1730225829973,5.381444,2648.4,2647.8,3.77666]
["bitfinex","ETHUSD",1730225829974,5.381444,2648.4,2647.9,3.77656]
["bitfinex","ETHUSD",1730225830472,3.77609,2648.3,2647.8,3.77666]
["bitfinex","ETHUSD",1730225830996,5.381444,2648.4,2647.9,3.77648]
["bitfinex","ETHUSD",1730225831313,3.77636,2648.1,2647.6,4.57521]
["bitfinex","ETHUSD",1730225831620,3.77636,2648.1,2647.7,3.77683]
["bitfinex","ETHUSD",1730225831784,1.605564,2648.4,2647.8,3.77663]
["bitfinex","ETHUSD",1730225831974,0.7731,2648.4,2648.0,3.77641]
["bitfinex","ETHUSD",1730225832607,3.77579,2648.5,2648.0,3.77636]
["bitfinex","ETHUSD",1730225832942,3.77579,2648.5,2647.9,3.77656]
["bitfinex","ETHUSD",1730225832943,3.77589,2648.4,2647.9,3.77656]
["bitfinex","ETHUSD",1730225833716,3.77602,2648.3,2647.6,4.57526]
["bitfinex","ETHUSD",1730225834007,3.77641,2648.1,2647.4,8.32729]
["bitfinex","ETHUSD",1730225834212,3.67659,2647.9,2647.4,4.55009]
["bitfinex","ETHUSD",1730225834903,3.77644,2648.0,2647.5,3.77713]
["bitfinex","ETHUSD",1730225835118,8.37052,2648.2,2647.7,3.77686]
["bitfinex","ETHUSD",1730225835583,3.77636,2648.1,2647.6,3.77698]
["bitfinex","ETHUSD",1730225835909,4.59425,2648.2,2647.6,3.77698]
["bitfinex","ETHUSD",1730225836070,3.77652,2648.0,2647.5,3.77711]
["bitfinex","ETHUSD",1730225836432,3.77629,2648.1,2647.6,3.77693]
["bitfinex","ETHUSD",1730225836573,0.49637121,2648.5,2647.8,3.77665]
["bitfinex","ETHUSD",1730225836574,3.77603,2648.3,2647.8,3.77665]
["bitfinex","ETHUSD",1730225836770,3.77603,2648.3,2647.9,3.77656]
["bitfinex","ETHUSD",1730225836971,3.77603,2648.3,2647.7,3.77686]
["bitfinex","ETHUSD",1730225837178,3.77603,2648.3,2647.8,3.7767]
["bitfinex","ETHUSD",1730225837617,3.77595,2648.4,2647.8,3.7767]
["bitfinex","ETHUSD",1730225837799,3.77621,2648.2,2647.8,3.7767]
["bitfinex","ETHUSD",1730225838108,7.5525,2648.2,2647.7,3.7768]
["bitfinex","ETHUSD",1730225838314,3.77621,2648.2,2647.7,3.7768]
["bitfinex","ETHUSD",1730225838619,3.77602,2648.3,2647.8,3.77662]
["bitfinex","ETHUSD",1730225838921,0.39141213,2648.6,2647.9,3.77651]
["bitfinex","ETHUSD",1730225839124,3.77586,2648.4,2647.7,4.57874]
["bitfinex","ETHUSD",1730225839294,3.77615,2648.2,2647.7,4.57874]
["bitfinex","ETHUSD",1730225839818,3.77586,2648.4,2647.8,3.7766]
["bitfinex","ETHUSD",1730225839979,3.77608,2648.3,2647.9,3.77655]
["bitfinex","ETHUSD",1730225840379,3.77608,2648.3,2647.7,4.57874]
["bitfinex","ETHUSD",1730225840619,3.77618,2648.2,2647.7,4.57874]
["bitfinex","ETHUSD",1730225841121,3.77608,2648.3,2647.7,4.57874]
["bitfinex","ETHUSD",1730225841316,3.77608,2648.3,2647.7,5.4198855]
["bitfinex","ETHUSD",1730225841614,3.77608,2648.3,2647.9,3.77655]
["bitfinex","ETHUSD",1730225841920,3.77608,2648.3,2647.7,5.4198855]
["bitfinex","ETHUSD",1730225842103,3.77608,2648.3,2647.8,3.77665]
["bitfinex","ETHUSD",1730225842421,4.55882,2648.5,2648.0,3.77639]
["bitfinex","ETHUSD",1730225842595,0.39137321,2648.2,2647.9,3.77651]
["bitfinex","ETHUSD",1730225843231,0.39137321,2648.2,2647.9,7.55302]
["bitfinex","ETHUSD",1730225843528,0.39137321,2648.2,2648.0,3.77642]
["bitfinex","ETHUSD",1730225843680,0.39137321,2648.2,2647.9,4.69612655]
["bitfinex","ETHUSD",1730225843681,0.39137321,2648.2,2647.9,4.69617655]
["bitfinex","ETHUSD",1730225844520,4.16760321,2648.2,2647.7,3.77676]
["bitfinex","ETHUSD",1730225844882,4.16760321,2648.2,2647.8,3.77671]
["bitfinex","ETHUSD",1730225845194,4.16760321,2648.2,2647.7,3.77685]
["bitfinex","ETHUSD",1730225845376,7.94386321,2648.2,2647.7,3.77685]
["bitfinex","ETHUSD",1730225845577,3.77633,2648.1,2647.6,4.609705]
["bitfinex","ETHUSD",1730225846103,0.39137321,2648.2,2647.7,3.77684]
["bitfinex","ETHUSD",1730225846310,0.39137321,2648.2,2647.9,3.77651]
["bitfinex","ETHUSD",1730225846507,0.39137321,2648.2,2648.0,3.77634]
["bitfinex","ETHUSD",1730225846856,0.39137321,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1730225846979,0.39411582,2648.7,2648.4,3.77572]
["bitfinex","ETHUSD",1730225847181,3.7756,2648.6,2648.4,0.377572]
["bitfinex","ETHUSD",1730225847492,3.77544,2648.7,2648.3,3.77591]
["bitfinex","ETHUSD",1730225847902,4.16659439,2648.8,2648.3,3.77591]
["bitfinex","ETHUSD",1730225848103,4.16659439,2648.8,2648.4,3.77579]
["bitfinex","ETHUSD",1730225848329,0.39129439,2648.8,2648.5,4.55032]
["bitfinex","ETHUSD",1730225848686,0.39129439,2648.8,2648.5,0.7747]
["bitfinex","ETHUSD",1730225849214,0.39129439,2648.8,2648.5,4.55035]
["bitfinex","ETHUSD",1730225849517,0.39129439,2648.8,2648.6,7.55097]
["bitfinex","ETHUSD",1730225850120,0.39129439,2648.8,2648.6,7.55098]
["bitfinex","ETHUSD",1730225850293,0.39129439,2648.8,2648.6,3.77557]
["bitfinex","ETHUSD",1730225850498,0.39129439,2648.8,2648.6,7.55105]
["bitfinex","ETHUSD",1730225850719,0.39129439,2648.8,2648.6,4.6913193]
["bitfinex","ETHUSD",1730225851029,0.39129439,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1730225851642,3.77452,2649.4,2648.9,3.77514]
["bitfinex","ETHUSD",1730225851849,0.391098,2649.2,2648.9,3.77514]
["bitfinex","ETHUSD",1730225852346,0.391098,2649.2,2648.9,3.77505]
["bitfinex","ETHUSD",1730225852522,0.391098,2649.2,2649.0,0.8294]
["bitfinex","ETHUSD",1730225852723,0.391098,2649.2,2649.0,4.60435]
["bitfinex","ETHUSD",1730225852940,0.391098,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1730225853116,0.59093758,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1730225854398,0.39080517,2649.8,2649.5,0.8171]
["bitfinex","ETHUSD",1730225854659,0.98162673,2649.8,2649.5,1.276253]
["bitfinex","ETHUSD",1730225854858,0.39080517,2649.8,2649.5,0.8171]
["bitfinex","ETHUSD",1730225855143,67.0,2650.0,2649.5,4.59132]
["bitfinex","ETHUSD",1730225855534,67.0,2650.0,2649.5,0.8171]
["bitfinex","ETHUSD",1730225855717,67.0,2650.0,2649.6,3.77408]
["bitfinex","ETHUSD",1730225855921,67.0,2650.0,2649.6,4.61063]
["bitfinex","ETHUSD",1730225857143,67.0,2650.0,2649.6,0.83655]
["bitfinex","ETHUSD",1730225857356,70.7736,2650.0,2649.6,0.83655]
["bitfinex","ETHUSD",1730225858632,67.0,2650.0,2649.6,4.6107]
["bitfinex","ETHUSD",1730225858835,67.0,2650.0,2649.6,0.83655]
["bitfinex","ETHUSD",1730225859268,67.0,2650.0,2649.6,4.61062]
["bitfinex","ETHUSD",1730225859578,67.0,2650.0,2649.8,3.77373]
["bitfinex","ETHUSD",1730225859738,67.0,2650.0,2649.7,0.542772]
["bitfinex","ETHUSD",1730225860079,67.0,2650.0,2649.7,4.316742]
["bitfinex","ETHUSD",1730225860564,70.77366,2650.0,2649.6,0.83655]
["bitfinex","ETHUSD",1730225861270,70.77366,2650.0,2649.6,4.61067]
["bitfinex","ETHUSD",1730225861465,67.0,2650.0,2649.7,3.77398]
["bitfinex","ETHUSD",1730225861886,70.77358,2650.0,2649.6,0.83655]
["bitfinex","ETHUSD",1730225862280,70.77358,2650.0,2649.2,0.7884]
["bitfinex","ETHUSD",1730225862281,3.77399,2649.8,2649.2,0.7884]
["bitfinex","ETHUSD",1730225862436,3.7741,2649.7,2649.2,4.56304]
["bitfinex","ETHUSD",1730225862939,3.77386,2649.8,2649.2,4.56304]
["bitfinex","ETHUSD",1730225863342,3.77386,2649.8,2649.3,3.7745]
["bitfinex","ETHUSD",1730225863543,3.77386,2649.8,2649.3,3.77446]
["bitfinex","ETHUSD",1730225863747,3.77423,2649.6,2649.2,0.7884]
["bitfinex","ETHUSD",1730225864676,3.77416,2649.6,2649.2,4.56311]
["bitfinex","ETHUSD",1730225865735,3.77395,2649.8,2649.3,3.77456]
["bitfinex","ETHUSD",1730225866339,3.77395,2649.8,2649.2,4.56311]
["bitfinex","ETHUSD",1730225866340,4.16474386,2649.9,2649.4,3.77439]
["bitfinex","ETHUSD",1730225866540,4.16472386,2649.9,2649.4,3.77439]
["bitfinex","ETHUSD",1730225866952,3.77387,2649.8,2649.2,4.56301]
["bitfinex","ETHUSD",1730225867149,4.16472386,2649.9,2649.2,5.68655749]
["bitfinex","ETHUSD",1730225867363,4.16472386,2649.9,2649.3,3.77448]
["bitfinex","ETHUSD",1730225867573,3.77409,2649.7,2649.2,4.56308]
["bitfinex","ETHUSD",1730225868641,3.77409,2649.7,2649.3,3.77457]
["bitfinex","ETHUSD",1730225868884,3.77445,2649.4,2649.2,0.7884]
["bitfinex","ETHUSD",1730225869036,3.77445,2649.4,2648.9,7.60118]
["bitfinex","ETHUSD",1730225869037,0.377445,2649.3,2648.9,7.60118]
["bitfinex","ETHUSD",1730225869241,3.77445,2649.4,2648.9,4.60118]
["bitfinex","ETHUSD",1730225869480,0.7911,2649.5,2648.9,0.8261]
["bitfinex","ETHUSD",1730225869773,4.5654,2649.5,2649.0,3.775]
["bitfinex","ETHUSD",1730225869962,0.7911,2649.5,2648.9,0.8261]
["bitfinex","ETHUSD",1730225870169,4.56546,2649.5,2649.0,3.77493]
["bitfinex","ETHUSD",1730225870479,4.5652,2649.7,2649.2,3.7747]
["bitfinex","ETHUSD",1730225870978,3.7741,2649.7,2649.2,3.7747]
["bitfinex","ETHUSD",1730225871542,3.7741,2649.7,2649.2,3.77471]
["bitfinex","ETHUSD",1730225871940,4.95584386,2649.9,2649.0,0.83762]
["bitfinex","ETHUSD",1730225872279,1.18201386,2649.9,2649.4,0.8261]
["bitfinex","ETHUSD",1730225872580,3.77403,2649.7,2649.4,0.8261]
["bitfinex","ETHUSD",1730225872950,3.77419,2649.6,2649.2,4.60072]
["bitfinex","ETHUSD",1730225873162,3.77437,2649.5,2649.0,4.601]
["bitfinex","ETHUSD",1730225873471,3.77463,2649.3,2649.0,0.8261]
["bitfinex","ETHUSD",1730225873871,3.77463,2649.3,2648.7,0.8261]
["bitfinex","ETHUSD",1730225874076,3.77478,2649.2,2648.7,4.60153]
["bitfinex","ETHUSD",1730225874389,3.77487,2649.1,2648.7,4.60153]
["bitfinex","ETHUSD",1730225874545,3.77463,2649.3,2648.7,4.60153]
["bitfinex","ETHUSD",1730225874741,3.77473,2649.2,2648.8,3.77528]
["bitfinex","ETHUSD",1730225874941,3.77463,2649.3,2648.8,3.77528]
["bitfinex","ETHUSD",1730225875383,3.77463,2649.3,2648.9,3.77508]
["bitfinex","ETHUSD",1730225875696,3.77454,2649.4,2648.9,4.612733]
["bitfinex","ETHUSD",1730225875987,3.7746,2649.3,2648.9,3.77508]
["bitfinex","ETHUSD",1730225876190,3.7746,2649.3,2648.7,4.60145]
["bitfinex","ETHUSD",1730225876402,3.7746,2649.3,2648.8,3.77527]
["bitfinex","ETHUSD",1730225877197,3.77446,2649.4,2648.9,3.77508]
["bitfinex","ETHUSD",1730225877401,3.77446,2649.4,2649.0,3.77498]
["bitfinex","ETHUSD",1730225877563,3.77446,2649.4,2648.9,3.77508]
["bitfinex","ETHUSD",1730225877759,3.77446,2649.4,2649.0,3.77494]
["bitfinex","ETHUSD",1730225878389,3.77465,2649.3,2648.8,3.77523]
["bitfinex","ETHUSD",1730225878787,0.39072249,2649.5,2648.7,0.8261]
["bitfinex","ETHUSD",1730225878963,3.77451,2649.4,2648.9,3.77507]
["bitfinex","ETHUSD",1730225879296,4.16515249,2649.5,2648.8,3.77529]
["bitfinex","ETHUSD",1730225879463,4.16514249,2649.5,2649.0,3.77491]
["bitfinex","ETHUSD",1730225879662,3.77445,2649.4,2649.1,0.8297]
["bitfinex","ETHUSD",1730225880495,3.77445,2649.4,2648.9,0.8297]
["bitfinex","ETHUSD",1730225880677,0.39072249,2649.5,2648.9,0.8297]
["bitfinex","ETHUSD",1730225880883,0.39072249,2649.5,2649.1,3.77479]
["bitfinex","ETHUSD",1730225881107,0.39072249,2649.5,2649.2,3.77468]
["bitfinex","ETHUSD",1730225881270,3.77401,2649.7,2649.2,3.77468]
["bitfinex","ETHUSD",1730225881470,3.77397,2649.8,2649.1,3.77473]
["bitfinex","ETHUSD",1730225881671,3.77397,2649.8,2649.3,3.77449]
["bitfinex","ETHUSD",1730225881873,3.77397,2649.8,2649.3,0.801]
["bitfinex","ETHUSD",1730225882309,0.7672,2649.9,2649.4,3.77442]
["bitfinex","ETHUSD",1730225882518,4.54097,2649.9,2649.4,3.77435]
["bitfinex","ETHUSD",1730225882804,4.93184074,2649.9,2649.4,7.5487]
["bitfinex","ETHUSD",1730225883011,4.93184074,2649.9,2649.4,3.77435]
["bitfinex","ETHUSD",1730225883208,4.93184074,2649.9,2649.4,3.77443]
["bitfinex","ETHUSD",1730225883409,1.15807074,2649.9,2649.4,3.77443]
["bitfinex","ETHUSD",1730225883622,3.77389,2649.8,2649.4,4.609436]
["bitfinex","ETHUSD",1730225883798,3.77389,2649.8,2649.4,0.835006]
["bitfinex","ETHUSD",1730225884003,3.77408,2649.7,2649.3,0.801]
["bitfinex","ETHUSD",1730225884314,3.7744,2649.5,2649.0,4.5451]
["bitfinex","ETHUSD",1730225884479,3.77471,2649.3,2648.8,21.2646036]
["bitfinex","ETHUSD",1730225884679,3.77471,2649.3,2648.8,4.54138]
["bitfinex","ETHUSD",1730225884680,3.77468,2649.3,2648.8,4.54138]
["bitfinex","ETHUSD",1730225884866,3.77468,2649.3,2648.9,3.77511]
["bitfinex","ETHUSD",1730225885271,3.77432,2649.5,2648.8,5.74031149]
["bitfinex","ETHUSD",1730225885584,3.7743,2649.5,2649.0,3.77493]
["bitfinex","ETHUSD",1730225885916,3.77425,2649.6,2648.8,0.7662]
["bitfinex","ETHUSD",1730225886072,0.825,2649.8,2648.8,0.7662]
["bitfinex","ETHUSD",1730225886272,3.7742,2649.6,2649.1,7.54956]
["bitfinex","ETHUSD",1730225886473,3.77401,2649.7,2649.2,0.7989]
["bitfinex","ETHUSD",1730225886711,7.54813,2649.7,2649.2,4.5736]
["bitfinex","ETHUSD",1730225886894,3.77415,2649.6,2649.2,0.7989]
["bitfinex","ETHUSD",1730225887081,3.77443,2649.5,2648.9,3.67246493]
["bitfinex","ETHUSD",1730225887414,3.77443,2649.5,2649.0,3.77493]
["bitfinex","ETHUSD",1730225887773,7.54882,2649.5,2649.0,3.77493]
["bitfinex","ETHUSD",1730225888284,3.77439,2649.5,2649.1,3.77485]
["bitfinex","ETHUSD",1730225888714,3.77403,2649.7,2649.1,3.77485]
["bitfinex","ETHUSD",1730225888925,0.825,2649.8,2649.2,3.77472]
["bitfinex","ETHUSD",1730225889106,0.39087074,2649.9,2649.2,8.23797493]
["bitfinex","ETHUSD",1730225889277,67.0,2650.0,2649.8,3.77386]
["bitfinex","ETHUSD",1730225889476,67.0,2650.0,2649.7,0.7908]
["bitfinex","ETHUSD",1730225889675,3.77403,2649.7,2649.4,0.7908]
["bitfinex","ETHUSD",1730225889875,3.77378,2649.9,2649.4,4.56515]
["bitfinex","ETHUSD",1730225890079,67.0,2650.0,2649.5,3.77428]
["bitfinex","ETHUSD",1730225890387,67.0,2650.0,2649.7,3.77388]
["bitfinex","ETHUSD",1730225890717,67.0,2650.0,2649.8,3.77386]
["bitfinex","ETHUSD",1730225890891,67.0,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1730225891284,67.0,2650.0,2649.9,4.54722]
["bitfinex","ETHUSD",1730225892620,67.0,2650.0,2649.9,5.09722]
["bitfinex","ETHUSD",1730225892777,67.0,2650.0,2649.9,6.35257449]
["bitfinex","ETHUSD",1730225893323,67.0,2650.0,2649.9,6.36257449]
["bitfinex","ETHUSD",1730225893534,67.0,2650.0,2649.9,6.35257449]
["bitfinex","ETHUSD",1730225894025,67.0,2650.0,2649.9,5.80257449]
["bitfinex","ETHUSD",1730225894194,67.0,2650.0,2649.9,4.54722]
["bitfinex","ETHUSD",1730225894383,67.0,2650.0,2649.9,0.7735]
["bitfinex","ETHUSD",1730225894583,67.0,2650.0,2649.9,4.54722]
["bitfinex","ETHUSD",1730225899132,67.0,2650.0,2649.9,5.09722]
["bitfinex","ETHUSD",1730225900696,67.0,2650.0,2649.9,8.09722]
["bitfinex","ETHUSD",1730225901020,67.0,2650.0,2649.9,26.49372762]
["bitfinex","ETHUSD",1730225901419,67.0,2650.0,2649.9,26.37579809]
["bitfinex","ETHUSD",1730225901623,67.0,2650.0,2649.9,26.49372754]
["bitfinex","ETHUSD",1730225901825,67.0,2650.0,2649.9,26.37579809]
["bitfinex","ETHUSD",1730225903109,67.0,2650.0,2649.9,23.37579809]
["bitfinex","ETHUSD",1730225904805,67.0,2650.0,2649.9,22.82579809]
["bitfinex","ETHUSD",1730225905009,67.0,2650.0,2649.9,20.4969436]
["bitfinex","ETHUSD",1730225905328,67.0,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1730225906632,67.0,2650.0,2649.9,0.02832466]
["bitfinex","ETHUSD",1730225906833,67.0,2650.0,2649.1,0.454855]
["bitfinex","ETHUSD",1730225906834,67.7547,2650.0,2649.4,0.755]
["bitfinex","ETHUSD",1730225907047,67.7547,2650.0,2649.1,17.1780786]
["bitfinex","ETHUSD",1730225907048,3.77372,2649.9,2649.3,3.77445]
["bitfinex","ETHUSD",1730225907338,67.7547,2650.0,2649.6,3.77413]
["bitfinex","ETHUSD",1730225907637,67.7547,2650.0,2649.7,3.77394]
["bitfinex","ETHUSD",1730225907938,67.0,2650.0,2649.6,0.755]
["bitfinex","ETHUSD",1730225908147,66.95,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1730225908299,66.95,2650.0,2649.9,4.528478]
["bitfinex","ETHUSD",1730225908638,66.95,2650.0,2649.9,5.283478]
["bitfinex","ETHUSD",1730225908812,66.95,2650.0,2649.9,5.833478]
["bitfinex","ETHUSD",1730225911448,66.9,2650.0,2649.9,5.833478]
["bitfinex","ETHUSD",1730225911611,66.9,2650.0,2649.9,5.283478]
["bitfinex","ETHUSD",1730225911801,66.9,2650.0,2649.9,4.528478]
["bitfinex","ETHUSD",1730225912659,5.77250849,2653.3,2649.9,4.528478]
["bitfinex","ETHUSD",1730225912660,8.17e-06,2651.1,2651.0,0.01]
["bitfinex","ETHUSD",1730225912866,0.01886817,2652.0,2651.6,8.1513]
["bitfinex","ETHUSD",1730225913154,1.37913378,2653.1,2651.6,8.1513]
["bitfinex","ETHUSD",1730225913155,0.7884,2653.1,2652.2,3.77033]
["bitfinex","ETHUSD",1730225913355,0.7384,2653.1,2652.5,3.67246493]
["bitfinex","ETHUSD",1730225914132,0.7384,2653.1,2652.0,3.0]
["bitfinex","ETHUSD",1730225914318,0.450751,2653.0,2652.0,6.77064]
["bitfinex","ETHUSD",1730225914654,3.7695,2652.9,2651.5,3.77137]
["bitfinex","ETHUSD",1730225914822,3.76962,2652.8,2651.6,3.0]
["bitfinex","ETHUSD",1730225915027,3.76962,2652.8,2651.5,3.77137]
["bitfinex","ETHUSD",1730225915028,3.71962,2652.8,2651.5,3.77137]
["bitfinex","ETHUSD",1730225915320,0.01,2652.7,2651.3,7.25981193]
["bitfinex","ETHUSD",1730225915656,0.59166849,2652.6,2651.5,3.77143]
["bitfinex","ETHUSD",1730225915810,0.43714885,2652.5,2651.5,3.77143]
["bitfinex","ETHUSD",1730225916006,0.43714885,2652.5,2651.4,3.0]
["bitfinex","ETHUSD",1730225916209,4.20720885,2652.5,2651.4,3.0]
["bitfinex","ETHUSD",1730225916445,0.7812,2652.4,2651.4,3.0]
["bitfinex","ETHUSD",1730225916631,0.7812,2652.4,2651.5,3.77144]
["bitfinex","ETHUSD",1730225916846,0.7812,2652.4,2651.5,3.77134]
["bitfinex","ETHUSD",1730225917042,0.98229558,2652.8,2651.5,3.77134]
["bitfinex","ETHUSD",1730225917043,0.7812,2652.7,2652.2,4.25981193]
["bitfinex","ETHUSD",1730225917623,0.7812,2652.7,2652.1,3.7705]
["bitfinex","ETHUSD",1730225917914,0.7812,2652.7,2652.2,3.77045]
["bitfinex","ETHUSD",1730225918109,0.7812,2652.7,2652.0,3.77072]
["bitfinex","ETHUSD",1730225918314,0.7812,2652.7,2652.2,3.77033]
["bitfinex","ETHUSD",1730225918754,4.16946675,2653.3,2652.2,3.77033]
["bitfinex","ETHUSD",1730225918755,0.7764,2653.1,2652.5,3.76993]
["bitfinex","ETHUSD",1730225919349,0.7764,2653.1,2652.5,8.02973193]
["bitfinex","ETHUSD",1730225919521,0.7764,2653.1,2652.6,3.76979]
["bitfinex","ETHUSD",1730225919857,0.7764,2653.1,2652.7,7.53934]
["bitfinex","ETHUSD",1730225920014,0.7764,2653.1,2652.7,3.76964]
["bitfinex","ETHUSD",1730225920213,0.7764,2653.1,2652.7,3.7697]
["bitfinex","ETHUSD",1730225920515,0.7764,2653.1,2652.5,8.02980193]
["bitfinex","ETHUSD",1730225920723,0.7764,2653.1,2652.5,4.25981193]
["bitfinex","ETHUSD",1730225920935,0.7764,2653.1,2652.7,3.76963]
["bitfinex","ETHUSD",1730225921986,0.7764,2653.1,2652.5,8.02976193]
["bitfinex","ETHUSD",1730225922157,0.7764,2653.1,2652.5,8.02973193]
["bitfinex","ETHUSD",1730225922324,0.7764,2653.1,2652.5,3.76992]
["bitfinex","ETHUSD",1730225922655,0.7764,2653.1,2652.5,7.53986]
["bitfinex","ETHUSD",1730225922813,0.7764,2653.1,2652.5,3.76992]
["bitfinex","ETHUSD",1730225923018,0.7764,2653.1,2652.5,7.53984]
["bitfinex","ETHUSD",1730225923242,0.7764,2653.1,2652.5,3.76992]
["bitfinex","ETHUSD",1730225923826,0.7764,2653.1,2652.8,3.76947]
["bitfinex","ETHUSD",1730225924350,0.7764,2653.1,2652.6,3.76981]
["bitfinex","ETHUSD",1730225924351,0.7764,2653.1,2652.7,3.76972]
["bitfinex","ETHUSD",1730225924652,0.7764,2653.1,2652.9,3.76937]
["bitfinex","ETHUSD",1730225924955,0.7764,2653.1,2652.8,3.76959]
["bitfinex","ETHUSD",1730225925152,0.7764,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1730225926254,0.7764,2653.1,2652.8,3.76948]
["bitfinex","ETHUSD",1730225926460,0.7764,2653.1,2652.8,7.53899]
["bitfinex","ETHUSD",1730225926658,0.7764,2653.1,2652.8,3.76948]
["bitfinex","ETHUSD",1730225926859,0.7764,2653.1,2652.6,3.76978]
["bitfinex","ETHUSD",1730225927340,0.7764,2653.1,2652.6,7.53956]
["bitfinex","ETHUSD",1730225927542,0.7764,2653.1,2652.4,3.77017]
["bitfinex","ETHUSD",1730225927780,0.7764,2653.1,2652.8,3.76959]
["bitfinex","ETHUSD",1730225927950,0.7764,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1730225928160,0.78,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1730225928380,0.78,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1730225929046,0.8238,2654.0,2653.9,3.76794]
["bitfinex","ETHUSD",1730225929347,0.8238,2654.0,2653.8,3.76816]
["bitfinex","ETHUSD",1730225929663,0.8238,2654.0,2653.7,3.76823]
["bitfinex","ETHUSD",1730225929852,0.8238,2654.0,2653.5,3.76854]
["bitfinex","ETHUSD",1730225930058,0.8238,2654.0,2653.1,3.76911]
["bitfinex","ETHUSD",1730225930059,0.8238,2654.0,2653.7,3.76822]
["bitfinex","ETHUSD",1730225930458,0.8238,2654.0,2653.7,7.53646]
["bitfinex","ETHUSD",1730225930658,0.8238,2654.0,2653.7,3.76822]
["bitfinex","ETHUSD",1730225931286,0.8238,2654.0,2653.6,3.76846]
["bitfinex","ETHUSD",1730225931864,0.8238,2654.0,2653.3,3.7688]
["bitfinex","ETHUSD",1730225932180,4.59177,2654.0,2653.3,3.7688]
["bitfinex","ETHUSD",1730225932368,1.25801584,2653.9,2653.3,3.7688]
["bitfinex","ETHUSD",1730225932889,0.39038838,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1730225933050,0.58991839,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1730225933892,0.58991839,2654.2,2654.0,3.76787]
["bitfinex","ETHUSD",1730225934092,0.1272606,2654.4,2654.2,3.76753]
["bitfinex","ETHUSD",1730225934265,0.1272606,2654.4,2654.2,3.7675]
["bitfinex","ETHUSD",1730225934465,0.1272606,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1730225935100,0.1272606,2654.4,2654.3,4.59547]
["bitfinex","ETHUSD",1730225935264,0.1272606,2654.4,2654.3,7.59547]
["bitfinex","ETHUSD",1730225935887,0.1272606,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1730225936250,0.1272606,2654.4,2654.2,3.7675]
["bitfinex","ETHUSD",1730225936455,0.1272606,2654.4,2654.3,7.59547]
["bitfinex","ETHUSD",1730225937888,6e-07,2654.4,2654.3,12.40528193]
["bitfinex","ETHUSD",1730225938190,6e-07,2654.4,2654.3,12.41528193]
["bitfinex","ETHUSD",1730225938364,6e-07,2654.4,2654.3,12.40528193]
["bitfinex","ETHUSD",1730225938569,6e-07,2654.4,2654.3,7.59547]
["bitfinex","ETHUSD",1730225939466,6e-07,2654.4,2654.3,7.616837]
["bitfinex","ETHUSD",1730225940582,6e-07,2654.4,2654.3,6.788837]
["bitfinex","ETHUSD",1730225940888,6e-07,2654.4,2654.2,3.76751]
["bitfinex","ETHUSD",1730225941396,6e-07,2654.4,2653.5,0.7956]
["bitfinex","ETHUSD",1730225941686,6e-07,2654.4,2653.6,3.76846]
["bitfinex","ETHUSD",1730225941887,6e-07,2654.4,2654.1,3.76763]
["bitfinex","ETHUSD",1730225942196,6e-07,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1730225943354,0.1100006,2654.4,2654.3,6.76747]
["bitfinex","ETHUSD",1730225944794,0.1100006,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1730225944968,0.1100006,2654.4,2654.1,6.76766]
["bitfinex","ETHUSD",1730225945372,0.1100006,2654.4,2653.8,0.78]
["bitfinex","ETHUSD",1730225945707,0.1100006,2654.4,2654.2,3.76759]
["bitfinex","ETHUSD",1730225945857,0.8005,2654.3,2653.4,0.822]
["bitfinex","ETHUSD",1730225946059,4.56804,2654.3,2653.7,3.76824]
["bitfinex","ETHUSD",1730225946399,0.46780406,2654.2,2653.9,3.76801]
["bitfinex","ETHUSD",1730225946557,0.8005,2654.3,2653.7,3.76824]
["bitfinex","ETHUSD",1730225946762,4.56806,2654.3,2653.7,3.76824]
["bitfinex","ETHUSD",1730225946989,3.76763,2654.2,2653.7,3.76824]
["bitfinex","ETHUSD",1730225947205,0.8005,2654.3,2653.7,3.76824]
["bitfinex","ETHUSD",1730225947491,4.56797,2654.3,2653.8,3.76817]
["bitfinex","ETHUSD",1730225947697,3.76761,2654.2,2653.6,7.53672]
["bitfinex","ETHUSD",1730225948059,5.03588006,2654.3,2653.7,3.76823]
["bitfinex","ETHUSD",1730225948265,5.03588006,2654.3,2653.6,3.76839]
["bitfinex","ETHUSD",1730225948604,0.7983,2654.0,2653.6,3.76839]
["bitfinex","ETHUSD",1730225948798,3.76804,2653.9,2653.4,3.76866]
["bitfinex","ETHUSD",1730225948963,0.7983,2654.0,2653.6,3.76839]
["bitfinex","ETHUSD",1730225949507,3.76804,2653.9,2653.4,3.76865]
["bitfinex","ETHUSD",1730225949999,3.76804,2653.9,2653.3,3.76888]
["bitfinex","ETHUSD",1730225950211,0.7983,2654.0,2653.1,3.76908]
["bitfinex","ETHUSD",1730225950212,3.76832,2653.7,2653.1,3.76908]
["bitfinex","ETHUSD",1730225950391,4.71644593,2653.8,2652.9,3.76937]
["bitfinex","ETHUSD",1730225950392,0.7657,2653.6,2652.9,3.76937]
["bitfinex","ETHUSD",1730225950705,3.76896,2653.3,2652.7,3.76972]
["bitfinex","ETHUSD",1730225951106,3.76879,2653.4,2652.7,3.76972]
["bitfinex","ETHUSD",1730225951107,3.76874,2653.4,2652.7,3.76967]
["bitfinex","ETHUSD",1730225951324,3.76874,2653.4,2652.9,7.53881]
["bitfinex","ETHUSD",1730225951325,4.64816519,2653.4,2652.9,7.53881]
["bitfinex","ETHUSD",1730225951608,0.87942519,2653.4,2652.9,3.76937]
["bitfinex","ETHUSD",1730225952269,3.76905,2653.2,2652.6,3.76988]
["bitfinex","ETHUSD",1730225952471,0.8146,2653.1,2652.6,3.76988]
["bitfinex","ETHUSD",1730225952781,0.8146,2653.1,2652.8,3.76954]
["bitfinex","ETHUSD",1730225953183,0.8146,2653.1,2652.9,3.76945]
["bitfinex","ETHUSD",1730225953407,0.8146,2653.1,2652.7,3.76962]
["bitfinex","ETHUSD",1730225953707,0.8146,2653.1,2652.8,3.76952]
["bitfinex","ETHUSD",1730225953874,0.8146,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1730225954072,1.67172519,2653.4,2653.0,3.76931]
["bitfinex","ETHUSD",1730225955086,1.67172519,2653.4,2653.0,3.76923]
["bitfinex","ETHUSD",1730225955087,0.7923,2653.4,2653.0,3.76923]
["bitfinex","ETHUSD",1730225955473,4.56116,2653.4,2652.8,7.53901]
["bitfinex","ETHUSD",1730225955876,3.76905,2653.2,2652.6,3.76975]
["bitfinex","ETHUSD",1730225956079,3.76905,2653.2,2652.3,3.7535]
["bitfinex","ETHUSD",1730225956080,3.76889,2653.3,2652.8,3.76951]
["bitfinex","ETHUSD",1730225956475,3.76889,2653.3,2652.6,3.76988]
["bitfinex","ETHUSD",1730225956817,3.76918,2653.1,2652.6,3.76988]
["bitfinex","ETHUSD",1730225957024,0.7609,2653.0,2652.6,3.76988]
["bitfinex","ETHUSD",1730225957320,0.7609,2653.0,2652.7,3.76973]
["bitfinex","ETHUSD",1730225957478,0.7609,2653.0,2652.6,3.76988]
["bitfinex","ETHUSD",1730225957989,0.7609,2653.0,2652.7,3.76971]
["bitfinex","ETHUSD",1730225958614,0.7609,2653.0,2652.6,3.76988]
["bitfinex","ETHUSD",1730225959435,0.7609,2653.0,2652.5,3.76991]
["bitfinex","ETHUSD",1730225960179,4.53029,2653.0,2652.5,3.76991]
["bitfinex","ETHUSD",1730225960375,0.7609,2653.0,2652.5,3.76991]
["bitfinex","ETHUSD",1730225960780,4.53023,2653.0,2652.5,3.76991]
["bitfinex","ETHUSD",1730225961099,0.7609,2653.0,2652.6,3.76988]
["bitfinex","ETHUSD",1730225961376,4.53023,2653.0,2652.4,7.54011]
["bitfinex","ETHUSD",1730225961617,4.53023,2653.0,2652.5,3.76999]
["bitfinex","ETHUSD",1730225962183,4.53023,2653.0,2652.6,3.76987]
["bitfinex","ETHUSD",1730225962590,3.76955,2652.9,2652.4,3.77003]
["bitfinex","ETHUSD",1730225963735,3.7696,2652.8,2652.4,3.77003]
["bitfinex","ETHUSD",1730225963924,3.76948,2652.9,2652.4,3.77003]
["bitfinex","ETHUSD",1730225965037,0.7609,2653.0,2652.1,0.18854802]
["bitfinex","ETHUSD",1730225965235,0.39070639,2653.3,2653.1,3.76906]
["bitfinex","ETHUSD",1730225965532,0.7898,2653.4,2653.2,3.76899]
["bitfinex","ETHUSD",1730225965710,0.7898,2653.4,2653.1,3.76906]
["bitfinex","ETHUSD",1730225966720,0.7898,2653.4,2652.9,3.81251725]
["bitfinex","ETHUSD",1730225966721,0.7898,2653.4,2653.0,3.76931]
["bitfinex","ETHUSD",1730225966920,0.7898,2653.4,2653.1,3.76917]
["bitfinex","ETHUSD",1730225967269,0.7898,2653.4,2653.1,3.76911]
["bitfinex","ETHUSD",1730225967544,0.7898,2653.4,2653.0,3.7693]
["bitfinex","ETHUSD",1730225968405,0.7898,2653.4,2653.1,3.76915]
["bitfinex","ETHUSD",1730225968711,0.7898,2653.4,2653.1,3.76909]
["bitfinex","ETHUSD",1730225968915,0.11,2653.5,2653.2,3.76901]
["bitfinex","ETHUSD",1730225969112,0.11,2653.5,2653.2,7.53797]
["bitfinex","ETHUSD",1730225969638,0.11,2653.5,2653.2,3.76896]
["bitfinex","ETHUSD",1730225969836,0.11,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1730225970038,0.11,2653.5,2653.3,3.76888]
["bitfinex","ETHUSD",1730225970425,0.11,2653.5,2652.8,0.8171]
["bitfinex","ETHUSD",1730225970597,0.11,2653.5,2653.1,3.76917]
["bitfinex","ETHUSD",1730225970940,3.76887,2653.4,2652.9,6.76944]
["bitfinex","ETHUSD",1730225971142,3.76897,2653.3,2652.7,3.76973]
["bitfinex","ETHUSD",1730225971349,4.56641,2653.2,2652.7,3.76973]
["bitfinex","ETHUSD",1730225971643,3.76919,2653.1,2652.7,3.76973]
["bitfinex","ETHUSD",1730225971814,0.7973,2653.2,2652.8,3.76959]
["bitfinex","ETHUSD",1730225972020,4.56633,2653.2,2652.7,3.76973]
["bitfinex","ETHUSD",1730225972635,4.56633,2653.2,2652.8,3.76956]
["bitfinex","ETHUSD",1730225972812,4.56633,2653.2,2652.5,4.58441]
["bitfinex","ETHUSD",1730225973138,8.33544,2653.2,2652.7,3.76973]
["bitfinex","ETHUSD",1730225973543,3.76927,2653.1,2652.5,3.76988]
["bitfinex","ETHUSD",1730225973845,3.76947,2652.9,2652.4,6.77015]
["bitfinex","ETHUSD",1730225974017,7.53905,2652.9,2652.4,6.77015]
["bitfinex","ETHUSD",1730225974213,0.8175,2652.8,2652.4,6.77015]
["bitfinex","ETHUSD",1730225975153,0.8175,2652.8,2652.5,3.76994]
["bitfinex","ETHUSD",1730225975452,0.8175,2652.8,2652.6,3.76978]
["bitfinex","ETHUSD",1730225975634,0.8175,2652.8,2652.5,3.76994]
["bitfinex","ETHUSD",1730225977220,0.8175,2652.8,2652.5,7.53988]
["bitfinex","ETHUSD",1730225977416,0.8175,2652.8,2652.6,3.76982]
["bitfinex","ETHUSD",1730225977632,0.8175,2652.8,2652.5,3.77002]
["bitfinex","ETHUSD",1730225978353,0.8175,2652.8,2652.1,0.8298]
["bitfinex","ETHUSD",1730225978655,0.8175,2652.8,2652.4,3.77005]
["bitfinex","ETHUSD",1730225978870,0.8175,2652.8,2652.2,3.77034]
["bitfinex","ETHUSD",1730225979140,0.8175,2652.8,2652.4,3.77008]
["bitfinex","ETHUSD",1730225980144,0.8175,2652.8,2652.5,3.76995]
["bitfinex","ETHUSD",1730225981546,0.8175,2652.8,2652.4,7.54017]
["bitfinex","ETHUSD",1730225981846,0.8175,2652.8,2652.4,3.77008]
["bitfinex","ETHUSD",1730225982420,1.653156,2652.8,2652.4,3.77008]
["bitfinex","ETHUSD",1730225982821,5.422886,2652.8,2652.3,3.7702]
["bitfinex","ETHUSD",1730225983008,1.653156,2652.8,2652.4,3.77008]
["bitfinex","ETHUSD",1730225983639,5.422756,2652.8,2652.3,3.7702]
["bitfinex","ETHUSD",1730225983949,1.653156,2652.8,2652.4,3.77016]
["bitfinex","ETHUSD",1730225984350,5.422756,2652.8,2652.4,3.77016]
["bitfinex","ETHUSD",1730225984514,5.422756,2652.8,2652.3,3.7702]
["bitfinex","ETHUSD",1730225985015,1.653156,2652.8,2652.4,3.77015]
["bitfinex","ETHUSD",1730225985212,0.8175,2652.8,2652.5,3.77001]
["bitfinex","ETHUSD",1730225986136,0.8175,2652.8,2652.3,3.7702]
["bitfinex","ETHUSD",1730225986342,0.8175,2652.8,2652.4,3.77015]
["bitfinex","ETHUSD",1730225986952,0.8175,2652.8,2652.5,3.77002]
["bitfinex","ETHUSD",1730225987157,0.8175,2652.8,2652.3,3.7702]
["bitfinex","ETHUSD",1730225987354,0.8175,2652.8,2652.4,3.77016]
["bitfinex","ETHUSD",1730225987558,0.8175,2652.8,2652.5,3.76998]
["bitfinex","ETHUSD",1730225988070,0.8175,2652.8,2652.6,3.76982]
["bitfinex","ETHUSD",1730225988227,0.39066232,2652.9,2652.7,3.76964]
["bitfinex","ETHUSD",1730225988432,0.758,2653.1,2652.7,3.76964]
["bitfinex","ETHUSD",1730225988655,4.52717,2653.1,2652.6,7.53962]
["bitfinex","ETHUSD",1730225989370,4.52717,2653.1,2652.6,3.7698]
["bitfinex","ETHUSD",1730225989926,4.52717,2653.1,2652.6,7.53962]
["bitfinex","ETHUSD",1730225990126,0.758,2653.1,2652.7,3.76968]
["bitfinex","ETHUSD",1730225990376,0.758,2653.1,2652.9,3.76942]
["bitfinex","ETHUSD",1730225990533,0.39062126,2653.2,2652.6,0.03525806]
["bitfinex","ETHUSD",1730225990534,0.39062126,2653.2,2652.8,3.76957]
["bitfinex","ETHUSD",1730225990733,0.39062126,2653.2,2652.7,0.0753882]
["bitfinex","ETHUSD",1730225990961,0.39062126,2653.2,2653.0,3.76923]
["bitfinex","ETHUSD",1730225991163,0.758,2653.3,2653.1,3.76906]
["bitfinex","ETHUSD",1730225991631,0.758,2653.3,2653.0,3.7693]
["bitfinex","ETHUSD",1730225993237,0.758,2653.3,2653.1,3.76908]
["bitfinex","ETHUSD",1730225993666,0.758,2653.3,2652.9,3.76934]
["bitfinex","ETHUSD",1730225994134,0.758,2653.3,2653.0,3.76924]
["bitfinex","ETHUSD",1730225995101,0.758,2653.3,2653.1,3.76917]
["bitfinex","ETHUSD",1730225995461,0.758,2653.3,2652.9,3.76934]
["bitfinex","ETHUSD",1730225995664,0.758,2653.3,2653.0,3.76929]
["bitfinex","ETHUSD",1730225995859,0.758,2653.3,2653.1,3.76914]
["bitfinex","ETHUSD",1730225996975,0.758,2653.3,2653.0,3.76923]
["bitfinex","ETHUSD",1730225997176,0.758,2653.3,2653.1,3.76908]
["bitfinex","ETHUSD",1730225998671,4.16034172,2653.5,2653.1,3.76908]
["bitfinex","ETHUSD",1730225998875,4.95384172,2653.5,2653.3,3.76879]
["bitfinex","ETHUSD",1730225999381,1.2940661,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1730225999570,0.5005661,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1730225999770,0.11,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1730226000416,0.9343,2653.8,2653.4,3.76874]
["bitfinex","ETHUSD",1730226000618,0.11,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1730226000799,0.7582,2654.0,2653.7,3.76832]
["bitfinex","ETHUSD",1730226000800,0.11,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1730226003286,0.7993,2653.9,2653.2,3.76903]
["bitfinex","ETHUSD",1730226003484,0.7993,2653.9,2653.7,3.7683]
["bitfinex","ETHUSD",1730226004804,0.7993,2653.9,2653.5,3.76851]
["bitfinex","ETHUSD",1730226005039,0.7993,2653.9,2653.7,3.7683]
["bitfinex","ETHUSD",1730226005235,0.11,2654.0,2653.7,3.7683]
["bitfinex","ETHUSD",1730226005438,0.11,2654.0,2653.8,3.76816]
["bitfinex","ETHUSD",1730226005747,0.11,2654.0,2653.6,3.76836]
["bitfinex","ETHUSD",1730226006121,4.65526,2654.1,2653.7,3.7683]
["bitfinex","ETHUSD",1730226006528,4.65526,2654.1,2653.6,3.76836]
["bitfinex","ETHUSD",1730226006830,0.8875,2654.1,2653.7,3.76823]
["bitfinex","ETHUSD",1730226007037,0.8875,2654.1,2653.9,3.76791]
["bitfinex","ETHUSD",1730226007242,0.11,2654.1,2653.9,7.53585]
["bitfinex","ETHUSD",1730226007450,0.11,2654.1,2653.9,3.76791]
["bitfinex","ETHUSD",1730226007622,0.11,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1730226008025,6e-07,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1730226008026,0.1100006,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1730226008218,0.1100006,2654.4,2654.3,6.76747]
["bitfinex","ETHUSD",1730226008418,0.1100006,2654.4,2654.3,6.84280208]
["bitfinex","ETHUSD",1730226008620,0.1100006,2654.4,2654.3,6.76747]
["bitfinex","ETHUSD",1730226009320,0.1100006,2654.4,2654.3,6.8199682]
["bitfinex","ETHUSD",1730226010026,0.1100006,2654.4,2654.3,7.31747]
["bitfinex","ETHUSD",1730226010841,0.1100006,2654.4,2654.3,6.76747]
["bitfinex","ETHUSD",1730226012058,0.1100006,2654.4,2654.2,4.57649]
["bitfinex","ETHUSD",1730226012059,0.1100006,2654.4,2654.2,3.76759]
["bitfinex","ETHUSD",1730226012294,0.1100006,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1730226012772,0.1100006,2654.4,2654.3,4.55467]
["bitfinex","ETHUSD",1730226014157,0.1100006,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1730226017150,0.1100006,2654.4,2654.2,3.76759]
["bitfinex","ETHUSD",1730226017485,0.1100006,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1730226019462,0.1100006,2654.4,2654.3,8.11327]
["bitfinex","ETHUSD",1730226019902,0.1100006,2654.4,2654.3,7.56327]
["bitfinex","ETHUSD",1730226021988,0.1100006,2654.4,2654.2,3.76754]
["bitfinex","ETHUSD",1730226022188,0.1100006,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1730226023822,0.1100006,2654.4,2654.3,4.31747]
["bitfinex","ETHUSD",1730226024008,0.1100006,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1730226024428,0.1100006,2654.4,2654.3,4.31747]
["bitfinex","ETHUSD",1730226024791,0.1100006,2654.4,2654.3,7.31747]
["bitfinex","ETHUSD",1730226024996,0.1100006,2654.4,2654.3,7.26747]
["bitfinex","ETHUSD",1730226026141,0.1100006,2654.4,2654.3,7.33997597]
["bitfinex","ETHUSD",1730226027839,6e-07,2654.4,2654.3,11.76935159]
["bitfinex","ETHUSD",1730226028040,6e-07,2654.4,2654.3,11.69684562]
["bitfinex","ETHUSD",1730226028235,6e-07,2654.4,2654.3,28.43006922]
["bitfinex","ETHUSD",1730226028839,6e-07,2654.4,2654.3,28.54778614]
["bitfinex","ETHUSD",1730226029137,6e-07,2654.4,2654.3,24.88801052]
["bitfinex","ETHUSD",1730226029348,6e-07,2654.4,2654.3,24.7702936]
["bitfinex","ETHUSD",1730226029937,6e-07,2654.4,2654.3,28.55779101]
["bitfinex","ETHUSD",1730226030137,6e-07,2654.4,2654.3,28.55778681]
["bitfinex","ETHUSD",1730226030346,6e-07,2654.4,2654.3,32.21756243]
["bitfinex","ETHUSD",1730226030699,6e-07,2654.4,2654.3,28.55778681]
["bitfinex","ETHUSD",1730226031049,6e-07,2654.4,2654.3,32.21755404]
["bitfinex","ETHUSD",1730226031199,6e-07,2654.4,2654.3,28.55777842]
["bitfinex","ETHUSD",1730226032404,6e-07,2654.4,2654.3,21.8880028]
["bitfinex","ETHUSD",1730226032598,6e-07,2654.4,2654.3,21.8980028]
["bitfinex","ETHUSD",1730226032801,1.18524695,2656.1,2654.8,0.01]
["bitfinex","ETHUSD",1730226033026,1.18524695,2656.1,2655.6,3.76551]
["bitfinex","ETHUSD",1730226033335,0.05353267,2656.0,2655.6,3.76551]
["bitfinex","ETHUSD",1730226033544,0.05353267,2656.0,2655.8,3.76528]
["bitfinex","ETHUSD",1730226033725,0.05353267,2656.0,2655.6,3.76554]
["bitfinex","ETHUSD",1730226033931,0.05353267,2656.0,2655.7,3.76547]
["bitfinex","ETHUSD",1730226034106,0.05353267,2656.0,2655.8,3.76533]
["bitfinex","ETHUSD",1730226034437,0.05353267,2656.0,2655.7,3.76539]
["bitfinex","ETHUSD",1730226034638,0.05353267,2656.0,2655.7,3.76537]
["bitfinex","ETHUSD",1730226034803,0.05353267,2656.0,2655.8,3.76529]
["bitfinex","ETHUSD",1730226035535,0.05353267,2656.0,2655.7,3.76537]
["bitfinex","ETHUSD",1730226035940,0.05353267,2656.0,2655.6,3.7656]
["bitfinex","ETHUSD",1730226036141,4.48187562,2655.9,2655.1,6.7663]
["bitfinex","ETHUSD",1730226036353,4.58765,2655.7,2655.2,3.76612]
["bitfinex","ETHUSD",1730226036650,0.05335396,2655.6,2655.4,3.76583]
["bitfinex","ETHUSD",1730226037237,0.05335396,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1730226038142,0.8221,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1730226038565,0.87550799,2655.7,2655.5,3.71576]
["bitfinex","ETHUSD",1730226038769,1.33958579,2655.7,2655.3,3.76596]
["bitfinex","ETHUSD",1730226039063,5.10508579,2655.7,2655.1,6.76624]
["bitfinex","ETHUSD",1730226039265,3.76562,2655.6,2655.1,6.76624]
["bitfinex","ETHUSD",1730226039470,0.05332278,2655.5,2654.8,3.76676]
["bitfinex","ETHUSD",1730226039789,0.7565,2655.6,2655.1,3.7663]
["bitfinex","ETHUSD",1730226039923,0.7565,2655.6,2655.3,3.76604]
["bitfinex","ETHUSD",1730226040128,0.05331655,2655.5,2655.3,3.76604]
["bitfinex","ETHUSD",1730226040330,0.05331655,2655.5,2655.2,3.76617]
["bitfinex","ETHUSD",1730226041064,0.05331655,2655.5,2655.2,3.76611]
["bitfinex","ETHUSD",1730226041265,0.05148425,2655.4,2655.2,3.76611]
["bitfinex","ETHUSD",1730226041467,3.765,2656.1,2655.6,3.76555]
["bitfinex","ETHUSD",1730226041671,0.05184086,2656.0,2655.7,3.76547]
["bitfinex","ETHUSD",1730226041878,0.05184086,2656.0,2655.8,3.76532]
["bitfinex","ETHUSD",1730226042225,0.11,2656.3,2655.9,3.7652]
["bitfinex","ETHUSD",1730226042551,0.051971,2656.2,2656.0,3.76495]
["bitfinex","ETHUSD",1730226042873,0.11,2656.3,2656.0,3.76495]
["bitfinex","ETHUSD",1730226043169,3.81691474,2656.2,2655.7,3.7654]
["bitfinex","ETHUSD",1730226043369,3.76493,2656.1,2655.7,3.7654]
["bitfinex","ETHUSD",1730226043679,0.05183431,2656.0,2655.6,3.76555]
["bitfinex","ETHUSD",1730226044170,0.8097,2655.9,2655.6,3.76555]
["bitfinex","ETHUSD",1730226044382,0.8097,2655.9,2654.3,0.78071135]
["bitfinex","ETHUSD",1730226044383,0.8097,2655.6,2654.9,20.489733]
["bitfinex","ETHUSD",1730226044551,4.57542,2655.6,2655.1,3.76623]
["bitfinex","ETHUSD",1730226044729,0.05151442,2655.5,2655.1,3.76623]
["bitfinex","ETHUSD",1730226044925,0.05151442,2655.5,2654.9,3.76653]
["bitfinex","ETHUSD",1730226045165,0.8097,2655.3,2654.7,0.11772243]
["bitfinex","ETHUSD",1730226045375,0.8097,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1730226045864,0.86111049,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1730226046448,0.05141049,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1730226046657,0.8097,2655.5,2655.2,3.76619]
["bitfinex","ETHUSD",1730226047191,0.8097,2655.5,2655.2,7.5323]
["bitfinex","ETHUSD",1730226047369,0.8097,2655.5,2655.3,3.766]
["bitfinex","ETHUSD",1730226047571,0.8097,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1730226047946,0.8097,2655.5,2655.3,3.766]
["bitfinex","ETHUSD",1730226048172,4.57547,2655.5,2655.1,3.76623]
["bitfinex","ETHUSD",1730226048568,0.8097,2655.5,2655.2,3.76619]
["bitfinex","ETHUSD",1730226048958,0.05144064,2655.4,2655.2,3.76619]
["bitfinex","ETHUSD",1730226049171,0.05144064,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1730226049767,0.05144064,2655.4,2655.3,7.31605]
["bitfinex","ETHUSD",1730226050178,0.8021,2656.1,2655.9,3.76509]
["bitfinex","ETHUSD",1730226050553,0.05211631,2656.0,2655.9,3.76509]
["bitfinex","ETHUSD",1730226051153,0.05211631,2656.0,2654.9,3.76647]
["bitfinex","ETHUSD",1730226051154,0.7932,2655.9,2655.0,0.7561]
["bitfinex","ETHUSD",1730226051386,8.21818562,2655.9,2655.4,3.76589]
["bitfinex","ETHUSD",1730226051588,0.05192156,2655.8,2655.5,0.02544563]
["bitfinex","ETHUSD",1730226051789,0.05192156,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1730226052649,0.7932,2656.1,2655.7,3.76548]
["bitfinex","ETHUSD",1730226052877,0.05181322,2656.0,2655.6,3.76553]
["bitfinex","ETHUSD",1730226053062,0.05181322,2656.0,2655.7,3.76545]
["bitfinex","ETHUSD",1730226053799,0.05181322,2656.0,2655.5,3.7657]
["bitfinex","ETHUSD",1730226054004,0.05181322,2656.0,2655.3,3.76595]
["bitfinex","ETHUSD",1730226054157,3.76541,2655.8,2655.3,3.76595]
["bitfinex","ETHUSD",1730226054360,0.8031,2655.9,2655.1,3.76623]
["bitfinex","ETHUSD",1730226054361,3.76569,2655.6,2655.1,3.76623]
["bitfinex","ETHUSD",1730226054606,3.76569,2655.6,2654.9,21.277233]
["bitfinex","ETHUSD",1730226054607,0.8031,2655.5,2654.9,4.55401]
["bitfinex","ETHUSD",1730226054773,0.85470254,2655.5,2655.0,3.76639]
["bitfinex","ETHUSD",1730226054975,4.5689,2655.5,2655.0,3.7664]
["bitfinex","ETHUSD",1730226055283,0.05151224,2655.4,2655.0,3.7664]
["bitfinex","ETHUSD",1730226055661,0.05151224,2655.4,2655.0,3.76647]
["bitfinex","ETHUSD",1730226055965,0.05151224,2655.4,2654.8,3.76676]
["bitfinex","ETHUSD",1730226056273,0.05151224,2655.4,2655.2,3.76619]
["bitfinex","ETHUSD",1730226056470,0.05151224,2655.4,2655.2,3.79885453]
["bitfinex","ETHUSD",1730226056673,0.8031,2655.5,2655.2,3.79885453]
["bitfinex","ETHUSD",1730226056875,0.0515323,2655.4,2655.2,3.79885453]
["bitfinex","ETHUSD",1730226057092,0.0515323,2655.4,2655.2,0.03266453]
["bitfinex","ETHUSD",1730226057413,0.0515323,2655.4,2655.2,3.79878453]
["bitfinex","ETHUSD",1730226057871,0.0515323,2655.4,2654.8,3.76667]
["bitfinex","ETHUSD",1730226058076,0.0515323,2655.4,2654.9,3.76655]
["bitfinex","ETHUSD",1730226058077,3.8175123,2655.4,2654.9,3.76655]
["bitfinex","ETHUSD",1730226058291,0.0515323,2655.4,2655.0,3.84178041]
["bitfinex","ETHUSD",1730226058479,0.0515323,2655.4,2655.1,3.76632]
["bitfinex","ETHUSD",1730226059104,0.0515323,2655.4,2655.1,3.76624]
["bitfinex","ETHUSD",1730226059664,0.0515323,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1730226059896,0.8031,2655.7,2655.5,3.76572]
["bitfinex","ETHUSD",1730226060111,0.05164244,2655.6,2655.5,3.76572]
["bitfinex","ETHUSD",1730226060777,0.05164244,2655.6,2655.4,3.76588]
["bitfinex","ETHUSD",1730226060970,0.05164244,2655.6,2655.3,3.76605]
["bitfinex","ETHUSD",1730226060971,0.05164244,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1730226061501,0.05164244,2655.6,2655.3,3.76605]
["bitfinex","ETHUSD",1730226061799,3.65977562,2656.2,2655.7,3.76539]
["bitfinex","ETHUSD",1730226061800,0.79544244,2656.0,2655.7,3.76539]
["bitfinex","ETHUSD",1730226062366,3.76492,2656.1,2655.7,3.76539]
["bitfinex","ETHUSD",1730226062683,0.11,2656.3,2656.0,3.765]
["bitfinex","ETHUSD",1730226062868,0.11,2656.3,2655.8,3.79541847]
["bitfinex","ETHUSD",1730226063192,3.87465,2656.3,2655.9,3.76516]
["bitfinex","ETHUSD",1730226063515,3.87465,2656.3,2655.8,3.79541847]
["bitfinex","ETHUSD",1730226063516,3.87465,2656.3,2655.8,3.76526]
["bitfinex","ETHUSD",1730226063736,7.42454562,2656.2,2655.3,4.54495]
["bitfinex","ETHUSD",1730226064039,3.765,2656.1,2655.7,3.76547]
["bitfinex","ETHUSD",1730226064372,7.42454562,2656.2,2655.7,3.76547]
["bitfinex","ETHUSD",1730226064373,7.42455562,2656.2,2655.7,3.76547]
["bitfinex","ETHUSD",1730226064571,7.42455562,2656.2,2655.5,3.76568]
["bitfinex","ETHUSD",1730226064572,3.65977562,2656.2,2655.5,3.76568]
["bitfinex","ETHUSD",1730226064792,3.76517,2656.0,2655.5,3.76568]
["bitfinex","ETHUSD",1730226065073,4.58671456,2656.0,2655.4,3.76589]
["bitfinex","ETHUSD",1730226065277,4.5558,2655.9,2655.4,3.76589]
["bitfinex","ETHUSD",1730226065980,4.54006,2655.7,2655.2,3.76612]
["bitfinex","ETHUSD",1730226066377,4.54006,2655.7,2655.1,3.76623]
["bitfinex","ETHUSD",1730226066634,0.7745,2655.7,2655.3,3.76605]
["bitfinex","ETHUSD",1730226066920,4.53999,2655.7,2655.3,3.76605]
["bitfinex","ETHUSD",1730226067812,4.53999,2655.7,2654.9,0.07531857]
["bitfinex","ETHUSD",1730226067989,4.53999,2655.7,2655.3,3.76603]
["bitfinex","ETHUSD",1730226068616,0.7745,2655.7,2655.3,7.53199]
["bitfinex","ETHUSD",1730226068814,0.7745,2655.7,2655.4,3.76589]
["bitfinex","ETHUSD",1730226068989,0.7745,2655.7,2655.5,3.76569]
["bitfinex","ETHUSD",1730226069382,0.04992579,2655.6,2655.5,3.76569]
["bitfinex","ETHUSD",1730226070581,0.04992579,2655.6,2655.3,3.76598]
["bitfinex","ETHUSD",1730226070779,4.16868799,2655.6,2655.1,3.76625]
["bitfinex","ETHUSD",1730226071117,0.7745,2655.4,2655.2,3.76609]
["bitfinex","ETHUSD",1730226071330,0.7745,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1730226071476,7.42507562,2655.9,2655.2,3.76609]
["bitfinex","ETHUSD",1730226071477,0.7745,2655.7,2655.4,3.7659]
["bitfinex","ETHUSD",1730226072024,0.7745,2655.7,2655.2,3.76609]
["bitfinex","ETHUSD",1730226072181,0.7745,2655.7,2655.3,3.76604]
["bitfinex","ETHUSD",1730226072402,0.7745,2655.7,2655.4,3.76584]
["bitfinex","ETHUSD",1730226073828,0.7745,2655.7,2655.1,3.76628]
["bitfinex","ETHUSD",1730226073829,4.98346756,2655.7,2655.1,3.76628]
["bitfinex","ETHUSD",1730226074107,4.98346756,2655.7,2655.3,3.76597]
["bitfinex","ETHUSD",1730226074108,1.21792756,2655.7,2655.3,3.76597]
["bitfinex","ETHUSD",1730226074356,1.21792756,2655.7,2655.1,3.76632]
["bitfinex","ETHUSD",1730226074504,3.76606,2655.3,2654.8,3.76669]
["bitfinex","ETHUSD",1730226074704,0.8308,2655.2,2654.7,3.76681]
["bitfinex","ETHUSD",1730226074944,0.8308,2655.2,2655.0,3.7664]
["bitfinex","ETHUSD",1730226075507,0.8308,2655.2,2655.0,7.53279]
["bitfinex","ETHUSD",1730226075940,0.8308,2655.2,2655.0,3.76639]
["bitfinex","ETHUSD",1730226076186,0.8308,2655.2,2654.8,3.76665]
["bitfinex","ETHUSD",1730226076355,0.8308,2655.2,2654.9,3.76661]
["bitfinex","ETHUSD",1730226076642,0.8308,2655.2,2654.3,4.57693]
["bitfinex","ETHUSD",1730226076850,0.7862,2655.1,2654.7,3.76689]
["bitfinex","ETHUSD",1730226077019,0.04951086,2655.0,2654.7,3.76689]
["bitfinex","ETHUSD",1730226077646,0.04951086,2655.0,2654.5,3.76718]
["bitfinex","ETHUSD",1730226077957,0.04951086,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1730226078509,0.7862,2655.3,2655.1,3.76628]
["bitfinex","ETHUSD",1730226078709,0.04975212,2655.2,2655.1,3.76628]
["bitfinex","ETHUSD",1730226078911,0.7862,2655.3,2655.0,3.76647]
["bitfinex","ETHUSD",1730226079153,0.04975212,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1730226079459,1.17641696,2655.5,2655.1,3.76633]
["bitfinex","ETHUSD",1730226079749,0.04994968,2655.4,2655.3,3.76595]
["bitfinex","ETHUSD",1730226080499,0.04994968,2655.4,2654.7,0.7621]
["bitfinex","ETHUSD",1730226080500,3.7097253,2655.4,2654.7,0.7621]
["bitfinex","ETHUSD",1730226080654,3.81591968,2655.4,2654.9,3.76655]
["bitfinex","ETHUSD",1730226080855,3.81591968,2655.4,2654.7,4.52892]
["bitfinex","ETHUSD",1730226080856,3.76616,2655.3,2654.8,3.76672]
["bitfinex","ETHUSD",1730226081056,0.04961803,2655.2,2654.8,3.76672]
["bitfinex","ETHUSD",1730226081290,3.76597,2655.4,2654.5,3.7621]
["bitfinex","ETHUSD",1730226081492,0.04967311,2655.3,2654.7,3.76679]
["bitfinex","ETHUSD",1730226081695,0.7836,2655.2,2654.7,3.76679]
["bitfinex","ETHUSD",1730226081859,0.04956294,2655.1,2654.7,3.76679]
["bitfinex","ETHUSD",1730226082196,0.04956294,2655.1,2654.8,3.76675]
["bitfinex","ETHUSD",1730226082757,0.04956294,2655.1,2654.7,3.76679]
["bitfinex","ETHUSD",1730226082980,0.04956294,2655.1,2654.8,3.76669]
["bitfinex","ETHUSD",1730226083401,0.04956294,2655.1,2654.7,3.76679]
["bitfinex","ETHUSD",1730226083720,0.88611623,2655.1,2654.2,0.7901]
["bitfinex","ETHUSD",1730226083900,0.88611623,2655.1,2653.8,16.723223]
["bitfinex","ETHUSD",1730226083901,3.76733,2654.4,2653.9,3.76797]
["bitfinex","ETHUSD",1730226084106,0.85070755,2654.3,2653.9,3.76797]
["bitfinex","ETHUSD",1730226084626,0.85070755,2654.3,2653.7,3.76832]
["bitfinex","ETHUSD",1730226084627,3.76763,2654.2,2653.7,3.76832]
["bitfinex","ETHUSD",1730226084774,4.61827755,2654.3,2653.8,3.76815]
["bitfinex","ETHUSD",1730226085116,0.04896515,2654.2,2653.9,3.76795]
["bitfinex","ETHUSD",1730226085318,0.8016,2654.3,2653.4,0.7901]
["bitfinex","ETHUSD",1730226085319,0.8016,2654.3,2654.1,3.76775]
["bitfinex","ETHUSD",1730226085812,0.8016,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1730226086208,0.8227,2654.5,2654.2,3.76761]
["bitfinex","ETHUSD",1730226086685,0.8227,2654.5,2654.3,3.76747]
["bitfinex","ETHUSD",1730226087213,0.8102,2654.8,2654.6,3.76692]
["bitfinex","ETHUSD",1730226087460,0.8102,2654.8,2654.5,3.76716]
["bitfinex","ETHUSD",1730226087461,0.8102,2655.0,2654.5,3.76718]
["bitfinex","ETHUSD",1730226087572,0.8102,2655.0,2654.4,0.7837]
["bitfinex","ETHUSD",1730226087777,0.8102,2655.0,2654.0,0.7653]
["bitfinex","ETHUSD",1730226087778,3.76662,2654.9,2654.0,0.7653]
["bitfinex","ETHUSD",1730226088018,3.76685,2654.8,2654.3,3.76738]
["bitfinex","ETHUSD",1730226088189,3.76691,2654.7,2654.3,3.76738]
["bitfinex","ETHUSD",1730226088620,3.76671,2654.9,2654.0,0.7653]
["bitfinex","ETHUSD",1730226088783,3.76691,2654.7,2654.3,3.7674]
["bitfinex","ETHUSD",1730226089217,0.8102,2655.0,2654.5,3.76718]
["bitfinex","ETHUSD",1730226089382,0.8102,2655.0,2654.8,3.76676]
["bitfinex","ETHUSD",1730226089714,0.8102,2655.0,2654.6,3.76694]
["bitfinex","ETHUSD",1730226089920,0.8102,2655.0,2654.7,3.76688]
["bitfinex","ETHUSD",1730226091547,0.8102,2655.0,2654.5,3.76718]
["bitfinex","ETHUSD",1730226091695,0.8102,2655.0,2654.6,3.76702]
["bitfinex","ETHUSD",1730226091900,0.8102,2655.0,2654.7,3.76689]
["bitfinex","ETHUSD",1730226092338,0.8102,2655.0,2654.8,3.76673]
["bitfinex","ETHUSD",1730226092540,0.8102,2655.0,2654.7,3.76689]
["bitfinex","ETHUSD",1730226093147,0.8102,2655.0,2654.7,3.76684]
["bitfinex","ETHUSD",1730226093326,0.8102,2655.0,2654.7,3.76683]
["bitfinex","ETHUSD",1730226093533,0.38836495,2655.2,2654.7,3.7669]
["bitfinex","ETHUSD",1730226093836,0.11,2655.4,2655.2,3.76612]
["bitfinex","ETHUSD",1730226094002,0.11,2655.4,2655.0,3.76636]
["bitfinex","ETHUSD",1730226094202,0.11,2655.4,2655.2,3.76618]
["bitfinex","ETHUSD",1730226094440,0.11,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1730226095304,0.11,2655.4,2655.0,3.80163513]
["bitfinex","ETHUSD",1730226095646,0.11,2655.4,2655.1,3.76633]
["bitfinex","ETHUSD",1730226095999,0.04975045,2655.3,2655.1,3.76633]
["bitfinex","ETHUSD",1730226096647,0.04975045,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1730226099468,0.04975045,2655.3,2654.6,0.7835]
["bitfinex","ETHUSD",1730226099619,0.04975045,2655.3,2654.7,3.7669]
["bitfinex","ETHUSD",1730226099818,3.81582045,2655.3,2654.9,3.76661]
["bitfinex","ETHUSD",1730226100058,7.58200045,2655.3,2654.7,7.53372]
["bitfinex","ETHUSD",1730226100219,3.81582045,2655.3,2654.8,3.76676]
["bitfinex","ETHUSD",1730226100654,0.04975045,2655.3,2654.8,3.76676]
["bitfinex","ETHUSD",1730226100857,4.56756,2655.2,2654.6,4.55045]
["bitfinex","ETHUSD",1730226101064,3.76642,2655.1,2654.6,3.76695]
["bitfinex","ETHUSD",1730226101372,0.0463933,2655.1,2654.7,3.76687]
["bitfinex","ETHUSD",1730226102732,3.76647,2655.0,2654.6,3.76695]
["bitfinex","ETHUSD",1730226102971,0.04620219,2654.9,2654.6,3.76695]
["bitfinex","ETHUSD",1730226104236,7.41977449,2655.1,2654.6,3.76695]
["bitfinex","ETHUSD",1730226104467,0.04619167,2654.8,2654.6,3.76695]
["bitfinex","ETHUSD",1730226104645,7.41977449,2655.1,2654.6,7.53392]
["bitfinex","ETHUSD",1730226105171,0.04630185,2655.0,2654.6,7.53392]
["bitfinex","ETHUSD",1730226105554,0.04630185,2655.0,2654.7,3.76688]
["bitfinex","ETHUSD",1730226106025,0.04630185,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1730226106652,4.56749,2655.2,2654.8,3.76673]
["bitfinex","ETHUSD",1730226107095,0.04635278,2655.1,2654.8,3.76673]
["bitfinex","ETHUSD",1730226107397,0.04635278,2655.1,2654.7,3.76688]
["bitfinex","ETHUSD",1730226108690,0.04635278,2655.1,2654.8,3.7667]
["bitfinex","ETHUSD",1730226110250,0.04635278,2655.1,2655.0,3.76647]
["bitfinex","ETHUSD",1730226110594,0.11,2655.4,2655.2,3.76618]
["bitfinex","ETHUSD",1730226111086,0.04637058,2655.3,2655.2,3.76618]
["bitfinex","ETHUSD",1730226113960,3.76633,2655.2,2654.5,0.833]
["bitfinex","ETHUSD",1730226114154,3.76633,2655.2,2654.7,3.76682]
["bitfinex","ETHUSD",1730226114155,0.8241,2655.1,2654.7,3.76682]
["bitfinex","ETHUSD",1730226114457,0.8241,2655.1,2654.8,3.76663]
["bitfinex","ETHUSD",1730226114458,0.86893529,2655.1,2654.8,3.76663]
["bitfinex","ETHUSD",1730226114979,0.86893529,2655.1,2654.6,3.88476963]
["bitfinex","ETHUSD",1730226115169,0.86893529,2655.1,2654.6,3.76703]
["bitfinex","ETHUSD",1730226115355,4.63529529,2655.1,2654.6,3.76704]
["bitfinex","ETHUSD",1730226116301,0.86893529,2655.1,2654.7,3.76679]
["bitfinex","ETHUSD",1730226116599,4.63537529,2655.1,2654.6,3.76702]
["bitfinex","ETHUSD",1730226116750,4.63537529,2655.1,2654.7,3.76686]
["bitfinex","ETHUSD",1730226116956,3.76656,2655.0,2654.6,3.76702]
["bitfinex","ETHUSD",1730226117297,0.04468502,2654.9,2654.5,3.76712]
["bitfinex","ETHUSD",1730226117598,0.04468502,2654.9,2654.7,3.76683]
["bitfinex","ETHUSD",1730226117890,0.8241,2655.1,2654.8,3.76676]
["bitfinex","ETHUSD",1730226118271,0.04474011,2655.0,2654.8,3.76676]
["bitfinex","ETHUSD",1730226119094,0.04474011,2655.0,2654.7,3.76689]
["bitfinex","ETHUSD",1730226120471,0.04474011,2655.0,2654.8,3.76674]
["bitfinex","ETHUSD",1730226120670,0.04474011,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1730226121001,0.8941,2655.4,2655.2,3.76608]
["bitfinex","ETHUSD",1730226121287,0.11,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1730226121656,0.8941,2655.6,2655.3,3.76605]
["bitfinex","ETHUSD",1730226122554,0.8941,2655.6,2655.4,3.76587]
["bitfinex","ETHUSD",1730226122899,0.8941,2655.6,2655.4,3.7659]
["bitfinex","ETHUSD",1730226123257,0.8941,2655.6,2655.3,3.76604]
["bitfinex","ETHUSD",1730226123501,0.8941,2655.6,2655.1,7.53244]
["bitfinex","ETHUSD",1730226123675,0.8941,2655.6,2654.9,0.8109]
["bitfinex","ETHUSD",1730226123676,3.76597,2655.4,2654.9,3.76653]
["bitfinex","ETHUSD",1730226123857,3.76597,2655.4,2654.9,7.53308]
["bitfinex","ETHUSD",1730226124193,4.55905,2655.3,2654.7,3.76682]
["bitfinex","ETHUSD",1730226124379,7.41962449,2655.2,2654.7,3.76682]
["bitfinex","ETHUSD",1730226124582,1.18156129,2655.3,2654.9,3.76655]
["bitfinex","ETHUSD",1730226124901,1.18156129,2655.3,2654.7,3.7669]
["bitfinex","ETHUSD",1730226125203,0.793,2655.5,2655.1,3.76626]
["bitfinex","ETHUSD",1730226125554,0.793,2655.5,2655.2,3.76619]
["bitfinex","ETHUSD",1730226125755,0.11,2655.6,2655.4,3.76591]
["bitfinex","ETHUSD",1730226125959,0.11,2655.6,2655.1,3.76633]
["bitfinex","ETHUSD",1730226125960,0.7806,2655.8,2655.5,3.76565]
["bitfinex","ETHUSD",1730226126182,0.7806,2655.8,2655.6,3.7656]
["bitfinex","ETHUSD",1730226126894,0.11,2656.0,2655.8,3.76526]
["bitfinex","ETHUSD",1730226128306,0.11,2656.0,2655.7,3.76541]
["bitfinex","ETHUSD",1730226128805,0.11,2656.0,2655.8,3.76532]
["bitfinex","ETHUSD",1730226129108,0.11,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1730226129810,0.11,2656.0,2655.8,3.76532]
["bitfinex","ETHUSD",1730226130312,0.11,2656.0,2655.8,3.76525]
["bitfinex","ETHUSD",1730226130606,0.8906,2656.1,2655.8,3.76525]
["bitfinex","ETHUSD",1730226131598,0.8906,2656.1,2655.6,3.7655]
["bitfinex","ETHUSD",1730226132097,0.8906,2656.1,2655.8,3.76525]
["bitfinex","ETHUSD",1730226132470,0.8906,2656.1,2655.6,7.53103]
["bitfinex","ETHUSD",1730226132985,0.8906,2656.1,2655.8,3.76533]
["bitfinex","ETHUSD",1730226133190,0.8906,2656.1,2655.8,3.76526]
["bitfinex","ETHUSD",1730226133371,0.11,2656.1,2655.8,3.76526]
["bitfinex","ETHUSD",1730226134207,3.87498,2656.1,2655.6,3.76561]
["bitfinex","ETHUSD",1730226134433,3.87498,2656.1,2655.6,7.53116]
["bitfinex","ETHUSD",1730226134573,3.87498,2656.1,2655.6,3.76556]
["bitfinex","ETHUSD",1730226134974,3.87498,2656.1,2655.7,3.76547]
["bitfinex","ETHUSD",1730226135371,0.11,2656.1,2655.6,3.76562]
["bitfinex","ETHUSD",1730226135584,7.41875449,2655.9,2655.3,3.76593]
["bitfinex","ETHUSD",1730226135815,0.04520219,2655.8,2655.3,3.76593]
["bitfinex","ETHUSD",1730226136499,3.81057219,2655.8,2655.3,3.76593]
["bitfinex","ETHUSD",1730226136697,0.04520219,2655.8,2655.5,3.76575]
["bitfinex","ETHUSD",1730226137223,0.04520219,2655.8,2655.6,3.76556]
["bitfinex","ETHUSD",1730226137726,0.7837,2656.0,2655.6,3.76556]
["bitfinex","ETHUSD",1730226138010,4.54883,2656.0,2655.6,3.76556]
["bitfinex","ETHUSD",1730226138220,0.04529877,2655.9,2655.6,3.76556]
["bitfinex","ETHUSD",1730226138416,3.81061877,2655.9,2655.1,0.819]
["bitfinex","ETHUSD",1730226138575,3.81061877,2655.9,2655.5,3.76569]
["bitfinex","ETHUSD",1730226138776,0.04529877,2655.9,2655.6,3.76561]
["bitfinex","ETHUSD",1730226140105,0.04529877,2655.9,2655.6,3.76554]
["bitfinex","ETHUSD",1730226140322,0.43381852,2655.9,2655.6,3.76554]
["bitfinex","ETHUSD",1730226141598,0.43381852,2655.9,2655.6,3.76551]
["bitfinex","ETHUSD",1730226141930,0.04529877,2655.9,2655.7,3.76548]
["bitfinex","ETHUSD",1730226142100,0.04529877,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1730226142308,0.11,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1730226142511,4.68326,2656.5,2656.0,3.76506]
["bitfinex","ETHUSD",1730226142677,0.04407885,2656.1,2655.9,3.76517]
["bitfinex","ETHUSD",1730226143023,0.04402485,2656.0,2655.9,3.76517]
["bitfinex","ETHUSD",1730226143233,0.9189,2656.5,2655.8,3.76531]
["bitfinex","ETHUSD",1730226143407,0.9189,2656.5,2656.3,3.76462]
["bitfinex","ETHUSD",1730226144490,0.9189,2656.5,2656.2,3.76476]
["bitfinex","ETHUSD",1730226144930,0.9189,2656.5,2656.1,3.76486]
["bitfinex","ETHUSD",1730226145091,4.68336,2656.5,2656.0,3.76505]
["bitfinex","ETHUSD",1730226145292,4.68326,2656.5,2656.0,3.76505]
["bitfinex","ETHUSD",1730226145492,4.68326,2656.5,2655.9,3.7651]
["bitfinex","ETHUSD",1730226145493,4.68326,2656.5,2656.1,3.76491]
["bitfinex","ETHUSD",1730226145790,0.9189,2656.5,2656.1,3.76491]
["bitfinex","ETHUSD",1730226145990,0.9189,2656.5,2656.1,0.8069]
["bitfinex","ETHUSD",1730226146203,0.9189,2656.5,2656.1,3.7648]
["bitfinex","ETHUSD",1730226146596,0.9189,2656.5,2655.8,0.8069]
["bitfinex","ETHUSD",1730226146793,0.11,2656.5,2656.4,3.76449]
["bitfinex","ETHUSD",1730226147559,0.11,2656.6,2656.4,3.76449]
["bitfinex","ETHUSD",1730226147724,0.11,2656.6,2656.5,3.76435]
["bitfinex","ETHUSD",1730226148741,4.04183108,2657.0,2656.5,3.76435]
["bitfinex","ETHUSD",1730226148742,0.11,2656.7,2656.6,3.7642]
["bitfinex","ETHUSD",1730226148940,0.9217606,2657.1,2656.8,3.76392]
["bitfinex","ETHUSD",1730226148941,0.11,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1730226149235,0.15468374,2656.9,2656.7,3.76406]
["bitfinex","ETHUSD",1730226149536,0.15468374,2656.9,2656.6,3.7642]
["bitfinex","ETHUSD",1730226149735,0.15468374,2656.9,2656.7,3.76404]
["bitfinex","ETHUSD",1730226149900,0.15468374,2656.9,2656.4,3.76437]
["bitfinex","ETHUSD",1730226150103,0.15468374,2656.9,2656.7,3.76401]
["bitfinex","ETHUSD",1730226150607,0.15468374,2656.9,2656.8,4.53522]
["bitfinex","ETHUSD",1730226151468,0.15468374,2656.9,2656.8,4.58806952]
["bitfinex","ETHUSD",1730226156246,0.15468374,2656.9,2656.8,4.53522]
["bitfinex","ETHUSD",1730226156454,0.11,2656.9,2656.8,4.53522]
["bitfinex","ETHUSD",1730226158878,0.11,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1730226159229,0.1549202,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1730226160328,0.1549202,2656.9,2656.7,3.76406]
["bitfinex","ETHUSD",1730226160528,0.1549202,2656.9,2656.7,3.76398]
["bitfinex","ETHUSD",1730226160729,0.1549202,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1730226160970,0.1549202,2656.9,2656.5,4.52553]
["bitfinex","ETHUSD",1730226161268,0.1549202,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1730226162130,0.1549202,2656.9,2656.8,4.53762]
["bitfinex","ETHUSD",1730226162436,0.1549202,2656.9,2656.8,8.08762]
["bitfinex","ETHUSD",1730226162824,0.11,2656.9,2656.8,8.08762]
["bitfinex","ETHUSD",1730226163026,0.2372606,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1730226163247,0.2372606,2657.1,2657.0,8.12054]
["bitfinex","ETHUSD",1730226165278,0.2372606,2657.1,2657.0,11.77396449]
["bitfinex","ETHUSD",1730226165938,6e-07,2657.1,2657.0,11.77396449]
["bitfinex","ETHUSD",1730226166142,0.7867,2658.6,2658.3,3.76167]
["bitfinex","ETHUSD",1730226166353,0.04340652,2658.5,2658.2,3.76193]
["bitfinex","ETHUSD",1730226166558,0.04340652,2658.5,2658.3,3.76179]
["bitfinex","ETHUSD",1730226166756,0.04340652,2658.5,2658.0,3.76213]
["bitfinex","ETHUSD",1730226166970,0.04340652,2658.5,2657.6,4.57481]
["bitfinex","ETHUSD",1730226166971,3.65342449,2658.3,2657.6,4.57488]
["bitfinex","ETHUSD",1730226167268,3.65342449,2658.3,2657.7,3.0]
["bitfinex","ETHUSD",1730226167269,3.8052417,2658.2,2657.7,3.0]
["bitfinex","ETHUSD",1730226167676,3.8052417,2658.2,2657.7,6.76262]
["bitfinex","ETHUSD",1730226167875,0.0431817,2658.2,2657.8,3.76249]
["bitfinex","ETHUSD",1730226168075,3.8051217,2658.2,2657.7,6.76265]
["bitfinex","ETHUSD",1730226168359,3.76166,2658.4,2657.8,3.76246]
["bitfinex","ETHUSD",1730226168565,3.76166,2658.4,2657.9,3.76236]
["bitfinex","ETHUSD",1730226168794,0.04311654,2658.3,2657.9,3.76236]
["bitfinex","ETHUSD",1730226169097,3.76166,2658.4,2657.7,0.02302903]
["bitfinex","ETHUSD",1730226169308,0.7934,2658.1,2657.6,3.76265]
["bitfinex","ETHUSD",1730226169599,0.04301178,2658.0,2657.7,0.02335199]
["bitfinex","ETHUSD",1730226169764,0.7934,2658.1,2657.7,3.76262]
["bitfinex","ETHUSD",1730226169965,0.04295172,2658.0,2657.7,3.76262]
["bitfinex","ETHUSD",1730226170501,0.04295172,2658.0,2657.2,3.76335]
["bitfinex","ETHUSD",1730226170502,3.65342449,2657.8,2657.2,3.76335]
["bitfinex","ETHUSD",1730226170685,3.76245,2657.9,2657.4,3.76305]
["bitfinex","ETHUSD",1730226170889,0.04284692,2657.7,2657.5,3.76284]
["bitfinex","ETHUSD",1730226171203,0.04279196,2657.6,2657.5,3.76284]
["bitfinex","ETHUSD",1730226171405,3.65342449,2657.8,2657.4,3.76299]
["bitfinex","ETHUSD",1730226171561,0.04274896,2657.7,2657.4,3.81450344]
["bitfinex","ETHUSD",1730226171767,3.65342449,2657.8,2657.4,3.76299]
["bitfinex","ETHUSD",1730226172075,0.04278686,2657.7,2657.4,3.76299]
["bitfinex","ETHUSD",1730226172502,3.65342449,2657.8,2657.5,0.07524268]
["bitfinex","ETHUSD",1730226172675,3.65342449,2657.8,2657.6,3.76278]
["bitfinex","ETHUSD",1730226173273,0.7659,2657.7,2657.3,3.76316]
["bitfinex","ETHUSD",1730226173706,3.65342449,2657.8,2657.4,0.02263586]
["bitfinex","ETHUSD",1730226173890,3.65342449,2657.8,2657.4,3.76296]
["bitfinex","ETHUSD",1730226174095,3.65342449,2657.5,2657.1,3.76346]
["bitfinex","ETHUSD",1730226174398,3.65342449,2657.5,2657.1,3.80518382]
["bitfinex","ETHUSD",1730226174703,3.65342449,2657.5,2657.2,3.76334]
["bitfinex","ETHUSD",1730226175321,3.65342449,2657.5,2657.1,0.04172382]
["bitfinex","ETHUSD",1730226175467,3.65342449,2657.2,2657.1,3.76349]
["bitfinex","ETHUSD",1730226175778,3.65342449,2657.2,2656.6,3.76418]
["bitfinex","ETHUSD",1730226175779,4.41932449,2657.2,2656.8,3.76378]
["bitfinex","ETHUSD",1730226176104,4.41932449,2657.2,2656.8,3.76391]
["bitfinex","ETHUSD",1730226176512,4.41932449,2657.2,2656.8,7.52782]
["bitfinex","ETHUSD",1730226176807,4.41932449,2657.2,2656.8,3.76385]
["bitfinex","ETHUSD",1730226177015,4.41932449,2657.2,2656.9,3.76367]
["bitfinex","ETHUSD",1730226177179,4.41932449,2657.2,2657.0,3.76355]
["bitfinex","ETHUSD",1730226177378,4.41932449,2657.2,2657.0,7.52711]
["bitfinex","ETHUSD",1730226177909,4.41932449,2657.2,2656.6,3.7642]
["bitfinex","ETHUSD",1730226177910,4.41932449,2657.2,2656.9,3.76378]
["bitfinex","ETHUSD",1730226178414,4.41932449,2657.2,2657.0,3.76363]
["bitfinex","ETHUSD",1730226178914,3.65342449,2657.2,2657.1,3.7635]
["bitfinex","ETHUSD",1730226180288,3.65342449,2657.2,2656.9,7.52742]
["bitfinex","ETHUSD",1730226180489,3.65342449,2657.2,2656.8,3.76391]
["bitfinex","ETHUSD",1730226180998,0.04237933,2657.1,2656.8,3.76391]
["bitfinex","ETHUSD",1730226181203,0.04237933,2657.1,2656.9,3.76378]
["bitfinex","ETHUSD",1730226181425,0.04237933,2657.1,2656.8,3.76392]
["bitfinex","ETHUSD",1730226182242,0.8289,2657.0,2656.7,3.76396]
["bitfinex","ETHUSD",1730226182451,3.65342449,2656.9,2656.7,3.76396]
["bitfinex","ETHUSD",1730226182735,3.69569382,2656.9,2656.7,3.76396]
["bitfinex","ETHUSD",1730226183630,3.69569382,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1730226184934,0.04226933,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1730226185428,3.65342449,2657.3,2657.1,3.76343]
["bitfinex","ETHUSD",1730226186047,0.04233735,2657.2,2656.9,3.76378]
["bitfinex","ETHUSD",1730226186327,0.04233735,2657.2,2657.1,3.7635]
["bitfinex","ETHUSD",1730226186530,3.65342449,2657.3,2657.2,3.76335]
["bitfinex","ETHUSD",1730226186750,4.43762449,2657.6,2657.3,3.76315]
["bitfinex","ETHUSD",1730226186955,4.43762449,2657.6,2657.0,0.7785]
["bitfinex","ETHUSD",1730226186956,3.65342449,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1730226188051,3.65342449,2657.8,2657.5,3.76293]
["bitfinex","ETHUSD",1730226188209,0.01,2658.5,2657.5,3.76293]
["bitfinex","ETHUSD",1730226188210,3.65342449,2658.0,2657.5,0.7814]
["bitfinex","ETHUSD",1730226188404,3.65342449,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1730226189927,3.65342449,2658.0,2657.8,3.76248]
["bitfinex","ETHUSD",1730226190150,3.65342449,2658.0,2657.6,3.7627]
["bitfinex","ETHUSD",1730226190151,3.65342449,2658.0,2657.7,3.76263]
["bitfinex","ETHUSD",1730226190336,3.65342449,2658.0,2657.5,0.7814]
["bitfinex","ETHUSD",1730226190537,3.65342449,2658.0,2657.8,3.76246]
["bitfinex","ETHUSD",1730226190960,3.65342449,2658.0,2657.8,3.76243]
["bitfinex","ETHUSD",1730226191164,3.76252,2657.8,2657.4,3.76296]
["bitfinex","ETHUSD",1730226191373,3.65342449,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1730226192942,3.65342449,2657.7,2657.5,3.76292]
["bitfinex","ETHUSD",1730226193471,3.65342449,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1730226193763,3.65342449,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1730226196037,3.65342449,2658.0,2657.8,3.76244]
["bitfinex","ETHUSD",1730226196254,3.65342449,2658.0,2657.7,3.76263]
["bitfinex","ETHUSD",1730226196456,3.65342449,2658.0,2657.6,3.76269]
["bitfinex","ETHUSD",1730226196641,7.41570449,2658.0,2657.6,3.76269]
["bitfinex","ETHUSD",1730226196841,3.65342449,2657.7,2657.4,4.55748]
["bitfinex","ETHUSD",1730226197072,3.65342449,2657.7,2657.5,3.76292]
["bitfinex","ETHUSD",1730226197301,3.65342449,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1730226200179,3.65342449,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1730226201056,3.65342449,2658.3,2657.6,4.57991]
["bitfinex","ETHUSD",1730226201234,3.65342449,2658.3,2658.0,7.52427]
["bitfinex","ETHUSD",1730226201439,3.65342449,2658.3,2658.1,3.76206]
["bitfinex","ETHUSD",1730226202053,3.65342449,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1730226202233,3.65342449,2658.3,2658.1,3.76206]
["bitfinex","ETHUSD",1730226202454,3.65342449,2658.3,2658.1,7.52408]
["bitfinex","ETHUSD",1730226202950,3.65342449,2658.3,2658.1,3.76202]
["bitfinex","ETHUSD",1730226203561,3.65342449,2658.3,2658.0,3.7622]
["bitfinex","ETHUSD",1730226203731,3.65342449,2658.3,2658.1,3.762]
["bitfinex","ETHUSD",1730226204133,3.65342449,2658.3,2658.1,7.524]
["bitfinex","ETHUSD",1730226204573,3.65342449,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1730226205136,3.65342449,2658.3,2658.1,3.76205]
["bitfinex","ETHUSD",1730226205651,3.65342449,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1730226205848,3.65342449,2658.3,2658.1,3.76198]
["bitfinex","ETHUSD",1730226206051,3.65342449,2658.3,2658.0,3.76209]
["bitfinex","ETHUSD",1730226206253,3.65342449,2658.3,2657.9,3.76234]
["bitfinex","ETHUSD",1730226207266,3.65342449,2658.3,2658.0,3.76213]
["bitfinex","ETHUSD",1730226207750,3.65342449,2658.3,2657.9,3.76234]
["bitfinex","ETHUSD",1730226207902,3.65342449,2658.3,2657.9,7.52461]
["bitfinex","ETHUSD",1730226208196,3.65342449,2658.3,2657.9,3.76227]
["bitfinex","ETHUSD",1730226208382,3.65342449,2658.3,2658.0,3.76221]
["bitfinex","ETHUSD",1730226209298,0.04320572,2658.2,2657.9,3.76227]
["bitfinex","ETHUSD",1730226209760,3.65342449,2658.3,2657.9,3.76227]
["bitfinex","ETHUSD",1730226209961,0.04315077,2658.1,2657.9,3.76227]
["bitfinex","ETHUSD",1730226210157,3.65342449,2658.3,2658.0,3.76222]
["bitfinex","ETHUSD",1730226210590,3.65342449,2658.3,2657.9,3.76227]
["bitfinex","ETHUSD",1730226211178,3.65342449,2658.3,2657.9,3.76224]
["bitfinex","ETHUSD",1730226212679,3.65342449,2658.3,2657.9,7.52454]
["bitfinex","ETHUSD",1730226212880,3.65342449,2658.3,2657.9,3.76224]
["bitfinex","ETHUSD",1730226213095,3.65342449,2658.3,2658.0,3.76218]
["bitfinex","ETHUSD",1730226213284,3.65342449,2658.3,2658.0,3.76221]
["bitfinex","ETHUSD",1730226213675,3.65342449,2658.3,2657.9,3.76224]
["bitfinex","ETHUSD",1730226213861,3.65342449,2658.3,2657.9,7.52452]
["bitfinex","ETHUSD",1730226214058,3.65342449,2658.3,2657.9,3.76224]
["bitfinex","ETHUSD",1730226214291,3.65342449,2658.3,2657.9,7.5245]
["bitfinex","ETHUSD",1730226214592,3.65342449,2658.3,2658.0,3.76221]
["bitfinex","ETHUSD",1730226215706,3.65342449,2658.3,2657.7,3.76257]
["bitfinex","ETHUSD",1730226215707,8.23585994,2658.3,2657.7,3.76257]
["bitfinex","ETHUSD",1730226215904,0.799,2657.9,2657.7,3.76257]
["bitfinex","ETHUSD",1730226216108,0.799,2657.9,2657.7,3.76264]
["bitfinex","ETHUSD",1730226216317,0.04297588,2657.8,2657.7,3.76264]
["bitfinex","ETHUSD",1730226216606,0.04297588,2657.8,2657.6,3.76277]
["bitfinex","ETHUSD",1730226216775,0.04297588,2657.8,2657.7,3.76265]
["bitfinex","ETHUSD",1730226217190,0.799,2657.9,2657.7,3.76265]
["bitfinex","ETHUSD",1730226217367,0.799,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1730226217903,3.65342449,2658.3,2657.8,0.7509]
["bitfinex","ETHUSD",1730226218197,4.04645454,2658.6,2658.3,3.7618]
["bitfinex","ETHUSD",1730226218698,4.04645454,2658.6,2658.1,0.8048]
["bitfinex","ETHUSD",1730226218909,0.7614,2658.7,2658.5,3.76139]
["bitfinex","ETHUSD",1730226219110,3.65342449,2658.9,2658.5,3.76139]
["bitfinex","ETHUSD",1730226219111,4.45092449,2658.9,2658.5,3.76139]
["bitfinex","ETHUSD",1730226219263,4.45092449,2658.9,2658.6,3.7613]
["bitfinex","ETHUSD",1730226219464,4.45092449,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1730226219669,4.45092449,2658.9,2658.6,3.7613]
["bitfinex","ETHUSD",1730226220006,4.45092449,2658.9,2658.5,4.5663]
["bitfinex","ETHUSD",1730226220504,4.45092449,2658.9,2658.5,0.8048]
["bitfinex","ETHUSD",1730226220708,4.45092449,2658.9,2658.4,3.76156]
["bitfinex","ETHUSD",1730226220866,3.7611,2658.8,2658.3,4.56658]
["bitfinex","ETHUSD",1730226221066,3.7611,2658.8,2658.1,3.76205]
["bitfinex","ETHUSD",1730226221067,3.65342449,2658.6,2658.2,6.76184]
["bitfinex","ETHUSD",1730226221800,3.65342449,2658.6,2658.3,3.76178]
["bitfinex","ETHUSD",1730226223778,3.65342449,2658.6,2658.2,6.76183]
["bitfinex","ETHUSD",1730226223985,3.65342449,2658.6,2658.2,3.76194]
["bitfinex","ETHUSD",1730226224970,3.65342449,2658.6,2658.3,3.76179]
["bitfinex","ETHUSD",1730226225485,3.65342449,2658.6,2658.1,4.5668]
["bitfinex","ETHUSD",1730226225678,3.65342449,2658.6,2658.2,3.76192]
["bitfinex","ETHUSD",1730226226643,3.65342449,2658.6,2658.3,3.76175]
["bitfinex","ETHUSD",1730226228246,3.65342449,2658.6,2658.2,3.76182]
["bitfinex","ETHUSD",1730226228553,3.65342449,2658.6,2658.1,4.56687]
["bitfinex","ETHUSD",1730226228554,3.65342449,2658.6,2658.3,3.76178]
["bitfinex","ETHUSD",1730226230544,3.65342449,2658.6,2658.1,4.56677]
["bitfinex","ETHUSD",1730226230740,3.65342449,2658.6,2658.3,3.76178]
["bitfinex","ETHUSD",1730226231041,0.04345636,2658.5,2658.3,3.76171]
["bitfinex","ETHUSD",1730226231335,0.04345636,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1730226233108,0.04345636,2658.5,2658.4,5.12276]
["bitfinex","ETHUSD",1730226233309,3.65342449,2659.4,2658.8,0.8111]
["bitfinex","ETHUSD",1730226233641,0.82,2659.5,2658.8,0.8111]
["bitfinex","ETHUSD",1730226233826,0.0426641,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1730226234034,0.04259116,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1730226234241,0.82,2659.5,2659.2,3.76052]
["bitfinex","ETHUSD",1730226234445,0.82,2659.5,2659.3,3.76035]
["bitfinex","ETHUSD",1730226234611,0.04125275,2659.4,2659.3,3.76035]
["bitfinex","ETHUSD",1730226235161,0.04125275,2659.4,2659.3,4.52905]
["bitfinex","ETHUSD",1730226235449,0.1272606,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1730226235609,0.1272606,2659.7,2659.5,3.76]
["bitfinex","ETHUSD",1730226235816,0.1272606,2659.7,2659.6,4.53326]
["bitfinex","ETHUSD",1730226236012,0.1272606,2659.7,2659.6,7.53326]
["bitfinex","ETHUSD",1730226236549,0.1272606,2659.7,2659.6,8.08326]
["bitfinex","ETHUSD",1730226238050,0.1272606,2659.7,2659.6,7.53326]
["bitfinex","ETHUSD",1730226239949,6e-07,2659.7,2659.6,24.816483]
["bitfinex","ETHUSD",1730226240333,6e-07,2659.7,2659.6,25.00444276]
["bitfinex","ETHUSD",1730226240622,6e-07,2659.7,2659.6,24.816483]
["bitfinex","ETHUSD",1730226242274,6e-07,2659.7,2659.6,25.0044296]
["bitfinex","ETHUSD",1730226243242,6e-07,2659.7,2659.6,24.56781093]
["bitfinex","ETHUSD",1730226243435,6e-07,2659.7,2659.6,24.266483]
["bitfinex","ETHUSD",1730226243838,6e-07,2659.7,2659.6,21.256483]
["bitfinex","ETHUSD",1730226244053,6e-07,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1730226245966,0.03621961,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1730226246125,6e-07,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1730226246326,0.03621961,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1730226246526,6e-07,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1730226246774,0.03621961,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1730226246972,6e-07,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1730226247272,0.03600524,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1730226247472,0.03619818,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1730226250783,3.68962267,2659.7,2659.5,3.76]
["bitfinex","ETHUSD",1730226251289,3.68962267,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1730226251488,3.68962267,2659.7,2659.5,3.76]
["bitfinex","ETHUSD",1730226251790,3.68962267,2659.7,2659.4,3.76024]
["bitfinex","ETHUSD",1730226251944,3.65342449,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1730226252349,3.69216802,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1730226257117,0.03874353,2659.5,2659.4,7.54924]
["bitfinex","ETHUSD",1730226257609,3.65342449,2659.6,2659.5,6.7601]
["bitfinex","ETHUSD",1730226257777,6e-07,2659.7,2659.6,7.52116]
["bitfinex","ETHUSD",1730226258368,0.03632448,2659.7,2659.6,7.52116]
["bitfinex","ETHUSD",1730226258603,6e-07,2659.7,2659.6,7.52116]
["bitfinex","ETHUSD",1730226258810,0.03630757,2659.7,2659.6,7.52116]
["bitfinex","ETHUSD",1730226258982,6e-07,2659.7,2659.6,7.52116]
["bitfinex","ETHUSD",1730226259182,0.03627171,2659.7,2659.6,7.51956272]
["bitfinex","ETHUSD",1730226259363,6e-07,2659.7,2659.6,7.51956272]
["bitfinex","ETHUSD",1730226259569,6e-07,2659.7,2659.6,6.75836272]
["bitfinex","ETHUSD",1730226261512,6e-07,2659.7,2659.6,7.51766272]
["bitfinex","ETHUSD",1730226261695,6e-07,2659.7,2659.6,8.06766272]
["bitfinex","ETHUSD",1730226262212,6e-07,2659.7,2659.6,8.20514357]
["bitfinex","ETHUSD",1730226262422,6e-07,2659.7,2659.6,8.19514357]
["bitfinex","ETHUSD",1730226262911,6e-07,2659.7,2659.6,7.63514357]
["bitfinex","ETHUSD",1730226263109,6e-07,2659.7,2659.6,6.75836272]
["bitfinex","ETHUSD",1730226266976,6e-07,2659.7,2659.6,7.54596272]
["bitfinex","ETHUSD",1730226267426,6e-07,2659.7,2659.6,7.66345887]
["bitfinex","ETHUSD",1730226269496,6e-07,2659.7,2659.6,8.21345887]
["bitfinex","ETHUSD",1730226269692,6e-07,2659.7,2659.6,7.85144796]
["bitfinex","ETHUSD",1730226269921,6e-07,2659.7,2659.6,7.85144542]
["bitfinex","ETHUSD",1730226270287,6e-07,2659.7,2659.6,7.85143876]
["bitfinex","ETHUSD",1730226270888,6e-07,2659.7,2659.6,7.85143186]
["bitfinex","ETHUSD",1730226271083,6e-07,2659.7,2659.6,8.40143186]
["bitfinex","ETHUSD",1730226272636,6e-07,2659.7,2659.6,8.41143186]
["bitfinex","ETHUSD",1730226272929,6e-07,2659.7,2659.6,25.13465486]
["bitfinex","ETHUSD",1730226273289,6e-07,2659.7,2659.6,25.24936373]
["bitfinex","ETHUSD",1730226273791,6e-07,2659.7,2659.6,25.13465486]
["bitfinex","ETHUSD",1730226274389,6e-07,2659.7,2659.6,24.82918572]
["bitfinex","ETHUSD",1730226274628,6e-07,2659.7,2659.6,25.01715659]
["bitfinex","ETHUSD",1730226274897,6e-07,2659.7,2659.6,25.25213666]
["bitfinex","ETHUSD",1730226275098,6e-07,2659.7,2659.6,25.13465487]
["bitfinex","ETHUSD",1730226277633,0.7548,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1730226277826,4.40822449,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1730226278141,4.40822449,2660.5,2660.3,3.75895]
["bitfinex","ETHUSD",1730226278704,4.40822449,2660.5,2660.3,3.75888]
["bitfinex","ETHUSD",1730226279114,4.40822449,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1730226281853,4.40822449,2660.5,2660.4,20.75883]
["bitfinex","ETHUSD",1730226282242,0.7624,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1730226282443,0.7932,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1730226282610,4.44662449,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1730226283114,4.44662449,2661.3,2660.5,3.75869]
["bitfinex","ETHUSD",1730226283115,0.7932,2661.2,2660.5,3.75869]
["bitfinex","ETHUSD",1730226283343,0.7932,2661.1,2660.7,3.75838]
["bitfinex","ETHUSD",1730226283504,3.75773,2661.2,2660.6,3.75855]
["bitfinex","ETHUSD",1730226283505,0.7979,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1730226283944,3.65342449,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1730226291613,4.41552449,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1730226293020,3.65342449,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1730226295944,3.65342449,2660.8,2660.7,3.7084]
["bitfinex","ETHUSD",1730226296464,3.65342449,2660.8,2660.7,6.7084]
["bitfinex","ETHUSD",1730226297735,0.8283,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1730226297936,4.48172449,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1730226299258,3.65342449,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1730226300934,3.60342449,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1730226302376,3.60342449,2661.2,2660.8,3.75816]
["bitfinex","ETHUSD",1730226302377,0.7957,2661.1,2660.8,3.75816]
["bitfinex","ETHUSD",1730226302680,0.7957,2661.1,2660.7,3.0]
["bitfinex","ETHUSD",1730226302681,0.7957,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1730226303373,0.7957,2661.7,2661.4,3.75741]
["bitfinex","ETHUSD",1730226303578,3.65342449,2661.5,2661.4,3.75741]
["bitfinex","ETHUSD",1730226303976,3.65342449,2661.5,2661.3,3.75747]
["bitfinex","ETHUSD",1730226304273,3.65342449,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1730226305278,0.7957,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1730226305481,4.44912449,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1730226305649,4.44912449,2661.7,2661.5,3.75726]
["bitfinex","ETHUSD",1730226305841,4.44912449,2661.7,2661.5,3.7572]
["bitfinex","ETHUSD",1730226306177,4.44912449,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1730226306679,4.44912449,2661.7,2661.5,3.75725]
["bitfinex","ETHUSD",1730226309087,4.44912449,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1730226309088,0.7957,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1730226309244,4.44912449,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1730226309568,3.65342449,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1730226314095,3.65342449,2661.7,2661.3,3.75744]
["bitfinex","ETHUSD",1730226314245,0.7601,2661.3,2661.1,3.75777]
["bitfinex","ETHUSD",1730226314788,3.65342449,2661.2,2661.1,3.75783]
["bitfinex","ETHUSD",1730226314951,0.7601,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1730226315151,0.7601,2661.3,2661.1,3.75783]
["bitfinex","ETHUSD",1730226315152,4.41352449,2661.3,2661.1,3.75783]
["bitfinex","ETHUSD",1730226315587,4.41352449,2661.3,2660.9,3.75806]
["bitfinex","ETHUSD",1730226315884,4.41352449,2661.3,2660.6,17.498123]
["bitfinex","ETHUSD",1730226315885,0.7601,2661.3,2661.1,3.75778]
["bitfinex","ETHUSD",1730226316048,3.65342449,2661.2,2661.1,3.75778]
["bitfinex","ETHUSD",1730226317490,4.42872449,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1730226319880,4.42872449,2661.2,2660.9,3.75804]
["bitfinex","ETHUSD",1730226320102,4.87159694,2661.2,2660.4,17.804]
["bitfinex","ETHUSD",1730226320254,0.7753,2661.2,2660.7,3.75827]
["bitfinex","ETHUSD",1730226320455,0.7753,2661.2,2660.8,3.75812]
["bitfinex","ETHUSD",1730226320658,3.75678,2661.9,2661.0,3.75796]
["bitfinex","ETHUSD",1730226320659,3.75673,2661.9,2661.0,3.75796]
["bitfinex","ETHUSD",1730226320954,4.54355,2661.8,2661.2,3.75764]
["bitfinex","ETHUSD",1730226321159,0.7866,2661.7,2661.3,3.75744]
["bitfinex","ETHUSD",1730226321366,3.65342449,2661.4,2661.3,3.75744]
["bitfinex","ETHUSD",1730226321609,3.65342449,2661.4,2661.2,3.75764]
["bitfinex","ETHUSD",1730226322396,3.65342449,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1730226323197,3.65342449,2661.4,2661.1,3.75773]
["bitfinex","ETHUSD",1730226323354,0.8041,2661.3,2660.9,3.75803]
["bitfinex","ETHUSD",1730226323557,3.65342449,2661.0,2660.8,3.75826]
["bitfinex","ETHUSD",1730226323797,4.45752449,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1730226324219,4.45752449,2660.9,2660.7,3.75832]
["bitfinex","ETHUSD",1730226324604,8.11094898,2660.9,2660.7,3.75832]
["bitfinex","ETHUSD",1730226325322,8.11094898,2660.9,2660.5,3.75859]
["bitfinex","ETHUSD",1730226325475,3.65342449,2660.6,2660.5,3.75859]
["bitfinex","ETHUSD",1730226325881,3.65342449,2660.6,2660.5,6.75859]
["bitfinex","ETHUSD",1730226331993,3.58342449,2660.6,2660.5,6.75859]
["bitfinex","ETHUSD",1730226335405,3.58342449,2660.6,2660.5,3.75859]
["bitfinex","ETHUSD",1730226335735,3.58342449,2660.6,2660.4,20.75876]
["bitfinex","ETHUSD",1730226335939,0.8144,2660.5,2660.4,17.0]
["bitfinex","ETHUSD",1730226338550,9.04215394,2660.5,2660.4,3.66729509]
["bitfinex","ETHUSD",1730226338899,5.38872945,2660.5,2660.4,3.66729509]
["bitfinex","ETHUSD",1730226339347,9.59215394,2660.5,2660.4,2.1752351]
["bitfinex","ETHUSD",1730226339553,12.59215394,2660.5,2660.4,0.9612351]
["bitfinex","ETHUSD",1730226339765,0.7978,2659.6,2659.2,3.76051]
["bitfinex","ETHUSD",1730226339915,3.65342449,2659.2,2659.1,3.76064]
["bitfinex","ETHUSD",1730226340556,3.65342449,2659.2,2658.9,3.76086]
["bitfinex","ETHUSD",1730226340557,0.7978,2659.1,2658.9,3.76086]
["bitfinex","ETHUSD",1730226340756,0.7978,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1730226341062,4.45122449,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1730226341411,4.45122449,2659.1,2658.8,3.76101]
["bitfinex","ETHUSD",1730226341716,3.65342449,2658.9,2658.8,3.76101]
["bitfinex","ETHUSD",1730226342652,3.65342449,2658.9,2658.5,3.76141]
["bitfinex","ETHUSD",1730226342653,3.65342449,2658.9,2658.7,3.76123]
["bitfinex","ETHUSD",1730226342986,3.65342449,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1730226343154,3.65342449,2658.9,2658.7,7.52238]
["bitfinex","ETHUSD",1730226343328,3.65342449,2658.9,2658.7,3.76115]
["bitfinex","ETHUSD",1730226344314,3.65342449,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1730226346859,3.82431904,2660.3,2658.8,0.7673]
["bitfinex","ETHUSD",1730226346860,0.7718,2659.7,2658.8,0.7673]
["bitfinex","ETHUSD",1730226347066,0.7718,2660.1,2659.7,3.75979]
["bitfinex","ETHUSD",1730226347368,0.7718,2660.1,2659.6,3.75996]
["bitfinex","ETHUSD",1730226347369,0.7718,2660.1,2659.8,3.75966]
["bitfinex","ETHUSD",1730226347569,1.225892,2660.1,2659.8,3.75966]
["bitfinex","ETHUSD",1730226347762,1.225892,2660.1,2659.6,3.75987]
["bitfinex","ETHUSD",1730226348075,3.65342449,2659.7,2659.6,3.75987]
["bitfinex","ETHUSD",1730226348939,3.65342449,2659.7,2659.4,3.76012]
["bitfinex","ETHUSD",1730226349279,3.65342449,2659.7,2659.4,3.76024]
["bitfinex","ETHUSD",1730226349642,0.769,2659.6,2659.3,3.76038]
["bitfinex","ETHUSD",1730226349836,3.65342449,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1730226350049,3.65342449,2659.4,2659.2,3.76051]
["bitfinex","ETHUSD",1730226350433,3.65342449,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1730226350883,3.65342449,2659.4,2659.2,7.52093]
["bitfinex","ETHUSD",1730226351188,3.65342449,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1730226352280,3.65342449,2659.4,2659.2,3.76042]
["bitfinex","ETHUSD",1730226352456,3.65342449,2659.4,2658.9,0.7983]
["bitfinex","ETHUSD",1730226352778,3.65342449,2659.4,2659.2,3.76047]
["bitfinex","ETHUSD",1730226353138,3.65342449,2659.4,2659.0,3.76074]
["bitfinex","ETHUSD",1730226353371,0.769,2659.6,2659.0,3.76074]
["bitfinex","ETHUSD",1730226353372,3.65342449,2659.1,2659.0,3.76074]
["bitfinex","ETHUSD",1730226358353,0.769,2659.6,2659.3,3.76038]
["bitfinex","ETHUSD",1730226358354,3.65342449,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1730226360087,3.65342449,2659.4,2659.3,4.53648]
["bitfinex","ETHUSD",1730226360247,3.65342449,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1730226364785,4.44382449,2659.7,2659.5,7.52011]
["bitfinex","ETHUSD",1730226364962,4.44382449,2659.7,2659.5,3.76]
["bitfinex","ETHUSD",1730226365151,5.25354939,2659.7,2659.5,3.76]
["bitfinex","ETHUSD",1730226365346,5.25354939,2659.7,2659.3,3.76034]
["bitfinex","ETHUSD",1730226365347,5.25354939,2659.7,2659.3,3.76031]
["bitfinex","ETHUSD",1730226365551,3.65342449,2659.4,2659.3,3.76031]
["bitfinex","ETHUSD",1730226365981,3.65342449,2659.4,2659.1,3.76054]
["bitfinex","ETHUSD",1730226366497,3.65342449,2659.4,2659.2,3.76045]
["bitfinex","ETHUSD",1730226366705,3.65342449,2659.3,2659.2,3.76046]
["bitfinex","ETHUSD",1730226370095,3.65342449,2659.3,2659.0,3.76073]
["bitfinex","ETHUSD",1730226370254,1.18944245,2659.2,2658.9,3.76085]
["bitfinex","ETHUSD",1730226370453,1.18944245,2659.2,2658.8,3.76102]
["bitfinex","ETHUSD",1730226370454,3.65342449,2659.0,2658.8,3.76102]
["bitfinex","ETHUSD",1730226370651,3.65342449,2658.9,2658.8,3.76102]
["bitfinex","ETHUSD",1730226373051,3.76006,2659.6,2658.7,3.76121]
["bitfinex","ETHUSD",1730226373052,0.8279,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1730226374958,0.8279,2659.7,2659.5,3.76002]
["bitfinex","ETHUSD",1730226375175,3.65342449,2659.6,2659.5,3.76002]
["bitfinex","ETHUSD",1730226375905,0.8279,2659.7,2659.5,3.76002]
["bitfinex","ETHUSD",1730226376191,3.65342449,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1730226377274,0.58844467,2660.2,2660.1,3.75925]
["bitfinex","ETHUSD",1730226378557,3.65342449,2660.2,2659.9,0.8264]
["bitfinex","ETHUSD",1730226378792,3.65342449,2660.0,2659.9,4.58593]
["bitfinex","ETHUSD",1730226379188,3.65342449,2660.3,2660.0,3.75939]
["bitfinex","ETHUSD",1730226379382,3.65342449,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1730226381276,4.09638694,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1730226382220,3.65342449,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1730226389450,3.65342449,2660.3,2659.9,3.75944]
["bitfinex","ETHUSD",1730226389656,3.65342449,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1730226391030,3.65342449,2660.0,2659.8,3.75958]
["bitfinex","ETHUSD",1730226391236,4.09580694,2660.0,2659.8,3.75958]
["bitfinex","ETHUSD",1730226392437,0.55,2659.9,2659.6,3.75987]
["bitfinex","ETHUSD",1730226392663,3.65342449,2659.7,2659.6,3.75987]
["bitfinex","ETHUSD",1730226394722,3.65342449,2659.7,2659.5,3.76009]
["bitfinex","ETHUSD",1730226394723,3.65342449,2659.7,2659.5,3.7601]
["bitfinex","ETHUSD",1730226395153,3.65342449,2659.7,2659.4,3.76016]
["bitfinex","ETHUSD",1730226395362,3.65342449,2659.5,2659.4,3.76016]
["bitfinex","ETHUSD",1730226396929,3.65342449,2659.5,2659.3,3.76031]
["bitfinex","ETHUSD",1730226397129,3.65342449,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1730226408772,3.65342449,2659.5,2659.4,4.51254]
["bitfinex","ETHUSD",1730226412634,3.65342449,2659.5,2659.4,4.63005339]
["bitfinex","ETHUSD",1730226412872,3.65342449,2659.5,2659.4,4.51254]
["bitfinex","ETHUSD",1730226413945,3.65342449,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1730226417205,3.65342449,2659.5,2659.4,3.87775926]
["bitfinex","ETHUSD",1730226417505,3.65342449,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1730226418215,3.65342449,2659.5,2659.4,3.87775929]
["bitfinex","ETHUSD",1730226420189,3.65342449,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1730226420488,1.62952491,2659.5,2659.4,3.87775957]
["bitfinex","ETHUSD",1730226423019,1.62952491,2659.5,2659.4,3.87775905]
["bitfinex","ETHUSD",1730226426515,1.62952491,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1730226426725,1.62952491,2659.5,2659.4,3.87775899]
["bitfinex","ETHUSD",1730226427126,0.796,2659.9,2659.4,0.11751899]
["bitfinex","ETHUSD",1730226427328,0.796,2659.9,2659.1,4.58575]
["bitfinex","ETHUSD",1730226427329,1.62952491,2660.0,2659.9,3.75945]
["bitfinex","ETHUSD",1730226427821,1.46899,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1730226428031,0.7931,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1730226428531,0.7931,2660.3,2659.9,3.75944]
["bitfinex","ETHUSD",1730226428693,3.25904982,2660.0,2659.9,3.75944]
["bitfinex","ETHUSD",1730226430815,1.62952491,2660.0,2659.9,3.75944]
["bitfinex","ETHUSD",1730226431228,1.62952491,2660.0,2659.9,3.87694754]
["bitfinex","ETHUSD",1730226431531,0.7931,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1730226432934,2.42262491,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1730226433711,1.62952491,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1730226449152,0.58826949,2660.6,2660.4,4.51273]
["bitfinex","ETHUSD",1730226449325,1.62952491,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1730226449716,1.62952491,2660.9,2660.8,3.75822]
["bitfinex","ETHUSD",1730226450631,0.765,2661.1,2660.8,3.75822]
["bitfinex","ETHUSD",1730226450830,0.765,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1730226452429,2.39452491,2661.1,2660.8,3.75826]
["bitfinex","ETHUSD",1730226452630,1.62952491,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1730226452838,3.25904982,2660.9,2660.2,0.8056]
["bitfinex","ETHUSD",1730226453030,1.62952491,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1730226454559,4.46589846,2660.4,2660.2,3.75911]
["bitfinex","ETHUSD",1730226455363,4.46589846,2660.4,2660.2,3.75909]
["bitfinex","ETHUSD",1730226455725,3.63869846,2660.4,2660.3,3.75897]
["bitfinex","ETHUSD",1730226456168,0.7579,2661.1,2660.0,3.75931]
["bitfinex","ETHUSD",1730226456333,0.7579,2661.1,2660.8,3.75826]
["bitfinex","ETHUSD",1730226456334,3.63869846,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1730226458262,0.7579,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1730226459042,0.7579,2661.1,2660.7,3.75829]
["bitfinex","ETHUSD",1730226459255,0.7579,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1730226459666,3.63869846,2661.2,2661.0,3.75798]
["bitfinex","ETHUSD",1730226459867,4.00256831,2661.2,2661.0,3.75798]
["bitfinex","ETHUSD",1730226462574,4.00256831,2661.2,2660.8,3.75823]
["bitfinex","ETHUSD",1730226462750,4.00256831,2661.2,2660.9,3.75811]
["bitfinex","ETHUSD",1730226463077,4.00256831,2661.2,2661.0,3.75798]
["bitfinex","ETHUSD",1730226463767,3.63869846,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1730226467642,0.754,2661.4,2661.1,3.75784]
["bitfinex","ETHUSD",1730226470607,4.14951012,2661.6,2661.1,0.8032]
["bitfinex","ETHUSD",1730226470608,0.39230012,2661.6,2661.1,0.8032]
["bitfinex","ETHUSD",1730226470742,0.39230012,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1730226470945,4.43639846,2662.1,2661.7,3.75688]
["bitfinex","ETHUSD",1730226471246,4.43639846,2662.1,2661.9,3.75661]
["bitfinex","ETHUSD",1730226471747,4.43639846,2662.1,2661.8,3.75683]
["bitfinex","ETHUSD",1730226472053,8.19289846,2662.1,2661.7,3.75697]
["bitfinex","ETHUSD",1730226472259,0.85840304,2662.0,2661.7,3.75697]
["bitfinex","ETHUSD",1730226473388,8.19289846,2662.1,2661.6,8.31729]
["bitfinex","ETHUSD",1730226474378,8.19289846,2662.1,2661.6,4.56023]
["bitfinex","ETHUSD",1730226474588,1.62673674,2661.7,2661.4,3.75733]
["bitfinex","ETHUSD",1730226474752,1.62673674,2661.5,2661.4,3.75733]
["bitfinex","ETHUSD",1730226476690,3.75664,2662.0,2661.5,3.7572]
["bitfinex","ETHUSD",1730226476901,1.62673674,2661.7,2661.5,3.7572]
["bitfinex","ETHUSD",1730226478002,1.62673674,2661.7,2661.4,3.75742]
["bitfinex","ETHUSD",1730226478390,1.62673674,2661.7,2661.4,7.51476]
["bitfinex","ETHUSD",1730226479007,1.62673674,2661.9,2661.6,3.75705]
["bitfinex","ETHUSD",1730226479180,1.62673674,2661.9,2661.6,8.29802]
["bitfinex","ETHUSD",1730226479372,1.62673674,2661.9,2661.7,3.75698]
["bitfinex","ETHUSD",1730226480816,1.62673674,2661.9,2661.6,3.75705]
["bitfinex","ETHUSD",1730226481176,2.38153674,2661.7,2661.4,3.75731]
["bitfinex","ETHUSD",1730226481375,1.62673674,2661.5,2661.4,3.75731]
["bitfinex","ETHUSD",1730226482273,1.62673674,2661.7,2661.4,3.75731]
["bitfinex","ETHUSD",1730226482644,1.62673674,2661.7,2661.5,3.75715]
["bitfinex","ETHUSD",1730226482776,1.62673674,2661.7,2661.4,3.75731]
["bitfinex","ETHUSD",1730226483113,1.62673674,2661.7,2661.5,3.75727]
["bitfinex","ETHUSD",1730226483425,1.62673674,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1730226483590,1.62673674,2661.8,2661.5,3.75716]
["bitfinex","ETHUSD",1730226483794,1.62673674,2661.8,2661.5,7.51435]
["bitfinex","ETHUSD",1730226484003,1.62673674,2661.6,2661.5,3.75716]
["bitfinex","ETHUSD",1730226484725,1.62673674,2661.6,2661.4,3.7574]
["bitfinex","ETHUSD",1730226484932,1.62673674,2661.6,2661.3,3.75746]
["bitfinex","ETHUSD",1730226485083,1.62673674,2661.6,2661.4,3.75734]
["bitfinex","ETHUSD",1730226485778,1.62673674,2661.6,2661.3,3.75754]
["bitfinex","ETHUSD",1730226486019,1.62673674,2661.4,2661.2,3.75766]
["bitfinex","ETHUSD",1730226487201,1.62673674,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1730226487531,1.62673674,2661.4,2661.1,3.75773]
["bitfinex","ETHUSD",1730226487703,1.62673674,2661.4,2661.2,3.75761]
["bitfinex","ETHUSD",1730226487889,1.62673674,2661.6,2661.4,3.75733]
["bitfinex","ETHUSD",1730226488229,1.62673674,2661.6,2661.3,3.75756]
["bitfinex","ETHUSD",1730226488998,1.62673674,2661.6,2661.0,4.58366]
["bitfinex","ETHUSD",1730226489198,1.62673674,2661.4,2661.0,0.8257]
["bitfinex","ETHUSD",1730226489661,1.62673674,2661.4,2661.0,4.58362]
["bitfinex","ETHUSD",1730226490177,1.62673674,2661.4,2660.3,16.723223]
["bitfinex","ETHUSD",1730226490178,3.75852,2660.7,2660.1,0.7911]
["bitfinex","ETHUSD",1730226490326,1.62673674,2660.2,2659.8,0.7911]
["bitfinex","ETHUSD",1730226490661,1.62673674,2660.2,2659.9,7.51891]
["bitfinex","ETHUSD",1730226490862,1.62673674,2660.2,2659.9,3.75945]
["bitfinex","ETHUSD",1730226491016,1.62673674,2660.2,2659.8,0.7911]
["bitfinex","ETHUSD",1730226491618,1.62673674,2660.2,2659.8,4.55076]
["bitfinex","ETHUSD",1730226492056,1.62673674,2660.2,2659.9,3.75953]
["bitfinex","ETHUSD",1730226492671,0.7659,2660.4,2659.8,0.7911]
["bitfinex","ETHUSD",1730226492866,0.7659,2660.4,2659.8,4.5507]
["bitfinex","ETHUSD",1730226493744,3.6387099,2660.2,2659.8,0.7911]
["bitfinex","ETHUSD",1730226494961,0.7659,2660.4,2659.8,4.55074]
["bitfinex","ETHUSD",1730226495163,3.75856,2660.6,2659.9,3.75945]
["bitfinex","ETHUSD",1730226495365,3.75855,2660.6,2659.9,3.75945]
["bitfinex","ETHUSD",1730226495791,8.1676899,2660.7,2659.9,3.75945]
["bitfinex","ETHUSD",1730226496066,8.1676899,2660.7,2660.0,3.75937]
["bitfinex","ETHUSD",1730226496237,0.7705,2660.3,2659.7,7.51947]
["bitfinex","ETHUSD",1730226496439,0.7705,2660.3,2659.8,3.75954]
["bitfinex","ETHUSD",1730226496652,3.6387099,2660.4,2659.9,0.764]
["bitfinex","ETHUSD",1730226498645,3.6387099,2660.4,2659.9,4.52341]
["bitfinex","ETHUSD",1730226502219,3.6387099,2660.1,2659.5,3.7601]
["bitfinex","ETHUSD",1730226502502,3.6387099,2659.8,2659.4,3.8177]
["bitfinex","ETHUSD",1730226502661,3.6387099,2659.8,2659.4,0.8177]
["bitfinex","ETHUSD",1730226502861,4.4622099,2660.1,2659.5,3.7601]
["bitfinex","ETHUSD",1730226503468,8.2214799,2660.1,2659.5,3.7601]
["bitfinex","ETHUSD",1730226503978,4.4622099,2660.1,2659.5,3.7601]
["bitfinex","ETHUSD",1730226504796,8.2214799,2660.1,2659.5,3.7601]
["bitfinex","ETHUSD",1730226504966,8.2214799,2660.1,2659.4,0.8177]
["bitfinex","ETHUSD",1730226505167,8.2214799,2660.1,2659.5,3.76009]
["bitfinex","ETHUSD",1730226505376,8.2214799,2660.1,2659.4,4.57794]
["bitfinex","ETHUSD",1730226505763,7.3982699,2659.9,2659.4,0.8177]
["bitfinex","ETHUSD",1730226505971,3.6387099,2659.9,2659.4,0.8177]
["bitfinex","ETHUSD",1730226506313,3.6387099,2659.9,2659.4,4.57792]
["bitfinex","ETHUSD",1730226508398,3.6387099,2659.9,2659.4,8.3381]
["bitfinex","ETHUSD",1730226508605,3.6387099,2659.9,2659.4,4.57788]
["bitfinex","ETHUSD",1730226509138,3.6387099,2659.9,2659.4,8.33804]
["bitfinex","ETHUSD",1730226509336,3.6387099,2659.9,2659.4,4.57786]
["bitfinex","ETHUSD",1730226509539,4.58285,2660.1,2659.5,3.76001]
["bitfinex","ETHUSD",1730226509540,4.4622099,2660.1,2659.5,3.76001]
["bitfinex","ETHUSD",1730226509698,0.8235,2660.1,2659.7,3.75974]
["bitfinex","ETHUSD",1730226509899,0.817,2660.3,2659.8,3.75961]
["bitfinex","ETHUSD",1730226510106,4.4557099,2660.3,2659.8,3.75961]
["bitfinex","ETHUSD",1730226511002,4.4557099,2660.3,2659.9,3.7595]
["bitfinex","ETHUSD",1730226511229,4.4557099,2660.3,2659.9,7.51896]
["bitfinex","ETHUSD",1730226511432,4.4557099,2660.3,2659.8,4.51216]
["bitfinex","ETHUSD",1730226512352,0.7835,2659.8,2659.2,0.7908]
["bitfinex","ETHUSD",1730226512645,3.6387099,2659.6,2659.2,0.7908]
["bitfinex","ETHUSD",1730226513011,3.6387099,2659.6,2659.0,3.76079]
["bitfinex","ETHUSD",1730226513207,3.6387099,2659.4,2659.0,3.76079]
["bitfinex","ETHUSD",1730226513408,3.6387099,2659.6,2659.1,3.76065]
["bitfinex","ETHUSD",1730226513608,3.6387099,2659.6,2659.1,3.7606]
["bitfinex","ETHUSD",1730226513810,3.6387099,2659.6,2659.1,7.5212]
["bitfinex","ETHUSD",1730226514111,3.6387099,2659.6,2659.1,3.7606]
["bitfinex","ETHUSD",1730226514311,3.6387099,2659.6,2659.2,3.76049]
["bitfinex","ETHUSD",1730226515347,3.6387099,2659.4,2659.0,3.76077]
["bitfinex","ETHUSD",1730226517343,0.7579,2659.6,2658.7,0.805]
["bitfinex","ETHUSD",1730226517555,0.83144899,2660.3,2659.6,3.75994]
["bitfinex","ETHUSD",1730226517556,0.7579,2659.9,2659.6,3.75994]
["bitfinex","ETHUSD",1730226518442,0.7579,2659.9,2659.5,3.76003]
["bitfinex","ETHUSD",1730226518650,4.3966099,2659.9,2659.4,7.5204]
["bitfinex","ETHUSD",1730226519015,4.3966099,2659.9,2659.4,3.76016]
["bitfinex","ETHUSD",1730226519758,3.6387099,2659.9,2659.4,3.76014]
["bitfinex","ETHUSD",1730226520046,4.4353099,2660.2,2659.8,3.75967]
["bitfinex","ETHUSD",1730226520210,0.7966,2660.2,2659.8,3.75967]
["bitfinex","ETHUSD",1730226520610,0.7966,2660.2,2659.8,3.7596]
["bitfinex","ETHUSD",1730226521839,0.7966,2660.2,2659.8,3.75958]
["bitfinex","ETHUSD",1730226522023,0.7838,2660.4,2659.8,3.75958]
["bitfinex","ETHUSD",1730226522227,3.75914,2660.2,2659.7,0.8151]
["bitfinex","ETHUSD",1730226522544,3.75914,2660.2,2659.4,3.76015]
["bitfinex","ETHUSD",1730226522545,3.6387099,2660.2,2659.6,3.75989]
["bitfinex","ETHUSD",1730226523515,3.6387099,2660.2,2659.6,7.51978]
["bitfinex","ETHUSD",1730226524263,3.6387099,2660.2,2659.6,3.75989]
["bitfinex","ETHUSD",1730226524428,3.6387099,2660.2,2659.6,7.51976]
["bitfinex","ETHUSD",1730226524627,3.6387099,2659.9,2659.3,0.8209]
["bitfinex","ETHUSD",1730226524857,4.4461099,2659.6,2659.4,3.76017]
["bitfinex","ETHUSD",1730226525039,4.4461099,2659.8,2659.4,3.76017]
["bitfinex","ETHUSD",1730226525531,0.769,2659.7,2659.2,3.76042]
["bitfinex","ETHUSD",1730226525731,3.6387099,2659.5,2659.1,3.76067]
["bitfinex","ETHUSD",1730226525930,3.6387099,2659.5,2659.0,20.483973]
["bitfinex","ETHUSD",1730226526119,0.769,2659.4,2659.0,3.76075]
["bitfinex","ETHUSD",1730226526444,0.769,2659.4,2658.9,3.76094]
["bitfinex","ETHUSD",1730226527214,0.769,2659.4,2658.8,4.57418]
["bitfinex","ETHUSD",1730226527463,0.769,2659.4,2659.0,3.76079]
["bitfinex","ETHUSD",1730226527625,0.769,2659.4,2658.9,3.76094]
["bitfinex","ETHUSD",1730226527814,0.769,2659.4,2659.0,3.76075]
["bitfinex","ETHUSD",1730226528818,0.769,2659.4,2658.9,3.76092]
["bitfinex","ETHUSD",1730226530219,0.769,2659.4,2658.8,7.52195]
["bitfinex","ETHUSD",1730226530419,0.769,2659.4,2658.8,3.76096]
["bitfinex","ETHUSD",1730226530631,0.769,2659.4,2658.9,3.76094]
["bitfinex","ETHUSD",1730226532990,0.769,2659.4,2659.0,3.76069]
["bitfinex","ETHUSD",1730226538629,0.769,2659.4,2658.8,3.76097]
["bitfinex","ETHUSD",1730226538806,0.769,2659.4,2658.8,7.52198]
["bitfinex","ETHUSD",1730226539212,0.769,2659.4,2658.9,3.76093]
["bitfinex","ETHUSD",1730226540029,0.769,2659.4,2658.8,3.76107]
["bitfinex","ETHUSD",1730226541103,3.6387099,2659.3,2658.8,3.76107]
["bitfinex","ETHUSD",1730226542021,3.6387099,2659.3,2658.7,3.76122]
["bitfinex","ETHUSD",1730226542022,7.3991599,2659.3,2658.7,3.76122]
["bitfinex","ETHUSD",1730226543314,3.6387099,2659.3,2658.7,3.76122]
["bitfinex","ETHUSD",1730226543528,7.3991099,2659.3,2658.7,3.76122]
["bitfinex","ETHUSD",1730226544640,0.7542,2659.2,2658.7,3.76122]
["bitfinex","ETHUSD",1730226545526,0.7542,2659.2,2658.6,3.7639]
["bitfinex","ETHUSD",1730226545703,0.7542,2659.2,2658.3,3.7617]
["bitfinex","ETHUSD",1730226545704,4.4625099,2658.8,2658.3,3.7617]
["bitfinex","ETHUSD",1730226546652,3.6387099,2658.4,2658.2,3.76193]
["bitfinex","ETHUSD",1730226546851,3.6387099,2658.6,2658.1,4.52826]
["bitfinex","ETHUSD",1730226547052,3.6387099,2658.6,2657.9,3.76225]
["bitfinex","ETHUSD",1730226547053,7.4002199,2658.6,2657.9,4.57695]
["bitfinex","ETHUSD",1730226547304,7.4002199,2658.6,2657.6,0.8147]
["bitfinex","ETHUSD",1730226547305,3.6387099,2658.1,2657.6,0.8147]
["bitfinex","ETHUSD",1730226547799,3.6387099,2658.1,2657.6,4.57739]
["bitfinex","ETHUSD",1730226547800,4.4252099,2658.1,2657.6,4.57739]
["bitfinex","ETHUSD",1730226548278,4.4252099,2658.1,2657.6,8.3401]
["bitfinex","ETHUSD",1730226548488,4.4252099,2658.1,2657.7,3.76253]
["bitfinex","ETHUSD",1730226549348,3.6387099,2657.9,2657.5,3.76292]
["bitfinex","ETHUSD",1730226549548,3.6387099,2657.9,2657.6,3.76279]
["bitfinex","ETHUSD",1730226549799,4.4252099,2658.1,2657.6,3.76279]
["bitfinex","ETHUSD",1730226550985,4.4252099,2658.1,2657.5,3.76292]
["bitfinex","ETHUSD",1730226551211,3.6387099,2657.9,2657.5,3.76292]
["bitfinex","ETHUSD",1730226551386,3.6387099,2657.7,2657.3,3.76321]
["bitfinex","ETHUSD",1730226552270,3.6387099,2657.7,2657.1,4.57811]
["bitfinex","ETHUSD",1730226552271,3.6387099,2657.7,2657.2,3.76334]
["bitfinex","ETHUSD",1730226553087,3.6387099,2657.7,2657.2,3.76327]
["bitfinex","ETHUSD",1730226553396,3.6387099,2657.7,2657.1,3.76349]
["bitfinex","ETHUSD",1730226553699,0.8182,2657.4,2657.0,3.76356]
["bitfinex","ETHUSD",1730226554506,0.8182,2657.4,2657.0,3.76354]
["bitfinex","ETHUSD",1730226555190,0.8182,2657.4,2657.1,3.76349]
["bitfinex","ETHUSD",1730226556603,0.8182,2657.4,2657.1,3.7635]
["bitfinex","ETHUSD",1730226557169,3.6387099,2657.3,2656.9,3.7637]
["bitfinex","ETHUSD",1730226557386,3.6387099,2657.3,2656.9,3.76367]
["bitfinex","ETHUSD",1730226557586,3.6387099,2657.3,2657.0,3.76357]
["bitfinex","ETHUSD",1730226558323,3.6387099,2657.3,2656.8,3.7638]
["bitfinex","ETHUSD",1730226558490,3.6387099,2657.3,2656.7,3.76406]
["bitfinex","ETHUSD",1730226558690,3.6387099,2657.1,2656.7,3.76406]
["bitfinex","ETHUSD",1730226559625,4.4022099,2656.9,2656.4,3.76438]
["bitfinex","ETHUSD",1730226559787,3.6387099,2656.7,2656.2,7.52932]
["bitfinex","ETHUSD",1730226559987,3.6387099,2656.7,2656.3,3.76461]
["bitfinex","ETHUSD",1730226560497,3.6387099,2656.7,2656.4,3.76442]
["bitfinex","ETHUSD",1730226561081,3.6387099,2656.7,2656.4,3.76441]
["bitfinex","ETHUSD",1730226561285,3.6387099,2656.7,2656.4,3.7644]
["bitfinex","ETHUSD",1730226561481,3.6387099,2656.7,2656.4,7.52882]
["bitfinex","ETHUSD",1730226561717,3.6387099,2656.7,2656.5,3.76434]
["bitfinex","ETHUSD",1730226561925,3.6387099,2656.7,2656.4,3.7644]
["bitfinex","ETHUSD",1730226563024,3.6387099,2656.7,2656.2,3.76463]
["bitfinex","ETHUSD",1730226563224,3.6387099,2656.7,2656.3,3.7646]
["bitfinex","ETHUSD",1730226563426,3.6387099,2656.7,2656.5,3.76425]
["bitfinex","ETHUSD",1730226563724,3.6387099,2656.7,2656.5,3.76429]
["bitfinex","ETHUSD",1730226563914,4.4022099,2656.9,2656.5,3.76429]
["bitfinex","ETHUSD",1730226564489,4.4022099,2656.9,2656.5,3.76426]
["bitfinex","ETHUSD",1730226565042,8.0787,2656.5,2655.0,3.76638]
["bitfinex","ETHUSD",1730226565330,0.3621,2655.3,2655.0,7.51121219]
["bitfinex","ETHUSD",1730226565489,0.3621,2655.3,2655.0,2.1821078]
["bitfinex","ETHUSD",1730226565688,3.6387099,2655.7,2655.2,2.1821078]
["bitfinex","ETHUSD",1730226565929,3.6387099,2655.7,2654.9,3.76656]
["bitfinex","ETHUSD",1730226565930,3.6387099,2655.4,2654.8,3.76671]
["bitfinex","ETHUSD",1730226566230,3.6387099,2655.4,2654.9,3.76654]
["bitfinex","ETHUSD",1730226566530,3.6387099,2655.4,2654.7,3.7668]
["bitfinex","ETHUSD",1730226566727,3.6387099,2655.4,2654.8,3.76674]
["bitfinex","ETHUSD",1730226567232,3.6387099,2655.4,2654.7,3.7668]
["bitfinex","ETHUSD",1730226567429,3.6387099,2655.4,2654.7,7.53362]
["bitfinex","ETHUSD",1730226567732,3.6387099,2655.4,2654.7,3.7668]
["bitfinex","ETHUSD",1730226568095,3.6387099,2655.4,2654.7,7.53362]
["bitfinex","ETHUSD",1730226568291,3.6387099,2655.4,2654.7,3.7668]
["bitfinex","ETHUSD",1730226568563,3.6387099,2655.4,2654.8,3.76673]
["bitfinex","ETHUSD",1730226568691,3.6387099,2655.4,2654.9,3.7666]
["bitfinex","ETHUSD",1730226569119,4.1275,2655.8,2654.6,3.7912959]
["bitfinex","ETHUSD",1730226569120,3.6387099,2655.1,2654.6,3.7912959]
["bitfinex","ETHUSD",1730226569332,0.756,2655.0,2654.6,3.7912959]
["bitfinex","ETHUSD",1730226569539,3.6387099,2654.7,2654.1,3.76762]
["bitfinex","ETHUSD",1730226569829,3.6387099,2654.4,2654.1,7.53528]
["bitfinex","ETHUSD",1730226570141,3.6387099,2654.4,2654.1,3.76762]
["bitfinex","ETHUSD",1730226570939,3.6387099,2654.4,2654.2,3.0]
["bitfinex","ETHUSD",1730226571144,4.4712099,2654.3,2653.6,3.76846]
["bitfinex","ETHUSD",1730226571429,3.6387099,2653.8,2653.6,3.76838]
["bitfinex","ETHUSD",1730226571737,3.6387099,2653.8,2653.6,3.76837]
["bitfinex","ETHUSD",1730226571936,3.6387099,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1730226572310,4.4712099,2654.3,2653.7,3.76832]
["bitfinex","ETHUSD",1730226572515,3.6387099,2654.0,2653.2,3.76903]
["bitfinex","ETHUSD",1730226572713,3.6387099,2654.0,2653.4,3.76865]
["bitfinex","ETHUSD",1730226573225,3.6387099,2653.7,2653.2,3.76894]
["bitfinex","ETHUSD",1730226573453,3.6387099,2653.7,2653.3,3.76886]
["bitfinex","ETHUSD",1730226574014,3.6387099,2653.4,2652.9,3.76936]
["bitfinex","ETHUSD",1730226574213,3.6387099,2653.4,2653.0,3.76921]
["bitfinex","ETHUSD",1730226574510,3.6387099,2653.4,2652.9,3.76936]
["bitfinex","ETHUSD",1730226575124,3.6387099,2653.4,2653.0,3.76931]
["bitfinex","ETHUSD",1730226575336,3.6387099,2653.4,2653.0,3.0]
["bitfinex","ETHUSD",1730226575628,3.6387099,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1730226575940,4.4573099,2653.3,2653.0,3.76931]
["bitfinex","ETHUSD",1730226576240,4.4573099,2653.3,2652.7,3.76962]
["bitfinex","ETHUSD",1730226576439,4.4573099,2653.3,2652.9,3.76944]
["bitfinex","ETHUSD",1730226576816,4.4573099,2653.3,2653.0,3.76929]
["bitfinex","ETHUSD",1730226577011,4.4573099,2653.3,2652.9,3.76937]
["bitfinex","ETHUSD",1730226577753,4.4573099,2653.3,2652.8,3.0]
["bitfinex","ETHUSD",1730226577966,3.6387099,2653.0,2652.6,3.76984]
["bitfinex","ETHUSD",1730226578123,3.6387099,2653.0,2652.4,3.0]
["bitfinex","ETHUSD",1730226578456,3.6387099,2653.0,2652.7,3.76967]
["bitfinex","ETHUSD",1730226579956,3.6387099,2653.0,2652.7,3.76965]
["bitfinex","ETHUSD",1730226580462,3.5887099,2653.0,2652.7,3.76965]
["bitfinex","ETHUSD",1730226580757,3.5887099,2653.0,2652.6,3.76988]
["bitfinex","ETHUSD",1730226580926,4.4573099,2653.3,2653.0,3.76931]
["bitfinex","ETHUSD",1730226581465,4.4573099,2653.3,2653.1,3.76905]
["bitfinex","ETHUSD",1730226581619,3.6387099,2653.6,2653.2,3.76903]
["bitfinex","ETHUSD",1730226581819,4.4490099,2653.6,2653.2,7.53798]
["bitfinex","ETHUSD",1730226582019,4.4490099,2653.6,2653.3,3.7688]
["bitfinex","ETHUSD",1730226582316,4.4490099,2653.6,2653.4,3.76874]
["bitfinex","ETHUSD",1730226582521,4.4490099,2653.6,2653.2,3.76894]
["bitfinex","ETHUSD",1730226582753,4.4490099,2653.6,2653.3,3.76888]
["bitfinex","ETHUSD",1730226582943,4.4490099,2653.6,2653.3,7.53769]
["bitfinex","ETHUSD",1730226583147,4.4490099,2653.6,2653.3,3.76881]
["bitfinex","ETHUSD",1730226583524,4.4490099,2653.6,2653.4,3.76873]
["bitfinex","ETHUSD",1730226583728,4.4490099,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1730226583961,4.4490099,2653.6,2653.3,3.76881]
["bitfinex","ETHUSD",1730226584116,4.4490099,2653.6,2653.4,3.76873]
["bitfinex","ETHUSD",1730226584752,3.6387099,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1730226587066,4.4154099,2653.9,2653.7,3.76826]
["bitfinex","ETHUSD",1730226587267,4.4154099,2653.9,2653.6,3.76834]
["bitfinex","ETHUSD",1730226587466,4.4154099,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1730226587846,3.6387099,2654.1,2653.9,3.76795]
["bitfinex","ETHUSD",1730226588435,3.6387099,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1730226589075,0.7686,2654.2,2654.0,3.76782]
["bitfinex","ETHUSD",1730226589567,0.7686,2654.2,2653.9,3.76797]
["bitfinex","ETHUSD",1730226590534,0.7686,2654.2,2653.5,3.7686]
["bitfinex","ETHUSD",1730226590960,0.7686,2654.2,2653.8,3.76809]
["bitfinex","ETHUSD",1730226591140,0.7686,2654.2,2653.9,3.76796]
["bitfinex","ETHUSD",1730226591352,0.7686,2654.2,2653.8,3.76804]
["bitfinex","ETHUSD",1730226591540,0.7686,2654.2,2653.6,3.76836]
["bitfinex","ETHUSD",1730226591873,4.53622,2654.2,2653.6,3.76846]
["bitfinex","ETHUSD",1730226592078,7.4066099,2654.0,2653.4,3.76863]
["bitfinex","ETHUSD",1730226592243,3.6387099,2654.0,2653.4,3.76863]
["bitfinex","ETHUSD",1730226592435,4.57511,2653.9,2653.0,0.7578]
["bitfinex","ETHUSD",1730226592636,0.807,2653.6,2652.7,0.7578]
["bitfinex","ETHUSD",1730226592955,0.807,2653.6,2653.1,3.76909]
["bitfinex","ETHUSD",1730226593158,5.39692699,2653.6,2652.9,3.76933]
["bitfinex","ETHUSD",1730226593460,4.57553,2653.6,2653.0,3.76921]
["bitfinex","ETHUSD",1730226593964,4.57553,2653.6,2653.1,3.76909]
["bitfinex","ETHUSD",1730226593965,0.807,2653.6,2653.1,3.76909]
["bitfinex","ETHUSD",1730226594145,0.807,2653.6,2653.2,3.76893]
["bitfinex","ETHUSD",1730226594549,0.807,2653.6,2652.7,7.52746]
["bitfinex","ETHUSD",1730226594550,3.6387099,2653.4,2652.9,3.76937]
["bitfinex","ETHUSD",1730226594737,3.6387099,2653.4,2652.7,3.76963]
["bitfinex","ETHUSD",1730226594738,0.796,2653.2,2652.7,3.76963]
["bitfinex","ETHUSD",1730226594933,3.6387099,2653.1,2652.5,3.76989]
["bitfinex","ETHUSD",1730226595181,7.4079499,2653.1,2652.5,3.76989]
["bitfinex","ETHUSD",1730226595473,7.4079499,2653.1,2652.6,3.76988]
["bitfinex","ETHUSD",1730226595686,3.6387099,2653.1,2652.7,3.76965]
["bitfinex","ETHUSD",1730226595834,3.6387099,2653.1,2652.2,0.7832]
["bitfinex","ETHUSD",1730226596039,7.88773799,2653.1,2652.6,3.76981]
["bitfinex","ETHUSD",1730226596337,7.88780799,2653.1,2652.6,3.76981]
["bitfinex","ETHUSD",1730226596533,7.88780799,2653.1,2652.4,3.77008]
["bitfinex","ETHUSD",1730226596734,7.88780799,2653.1,2652.5,3.77002]
["bitfinex","ETHUSD",1730226597181,3.76949,2652.9,2652.4,3.77014]
["bitfinex","ETHUSD",1730226597386,1.1657368,2652.9,2652.3,3.77029]
["bitfinex","ETHUSD",1730226597534,1.1657368,2652.9,2652.5,3.76995]
["bitfinex","ETHUSD",1730226597737,1.1657368,2652.9,2652.6,3.76985]
["bitfinex","ETHUSD",1730226597966,3.6387099,2653.1,2652.8,3.76958]
["bitfinex","ETHUSD",1730226598233,0.796,2653.2,2652.7,3.76963]
["bitfinex","ETHUSD",1730226598462,0.796,2653.2,2652.6,3.76988]
["bitfinex","ETHUSD",1730226598777,3.6387099,2653.1,2652.7,3.76974]
["bitfinex","ETHUSD",1730226599346,3.6387099,2653.1,2652.6,3.76988]
["bitfinex","ETHUSD",1730226599555,0.82038099,2653.0,2652.6,3.76978]
["bitfinex","ETHUSD",1730226600477,0.82038099,2653.0,2652.5,3.76991]
["bitfinex","ETHUSD",1730226600868,0.82038099,2653.0,2652.6,3.7698]
["bitfinex","ETHUSD",1730226602139,4.58969099,2653.0,2652.6,3.7698]
["bitfinex","ETHUSD",1730226602761,0.82038099,2653.0,2652.5,3.77001]
["bitfinex","ETHUSD",1730226602985,0.7619,2652.8,2652.5,3.76995]
["bitfinex","ETHUSD",1730226603181,0.7619,2652.8,2652.2,3.77034]
["bitfinex","ETHUSD",1730226603387,0.7619,2652.8,2652.2,3.77038]
["bitfinex","ETHUSD",1730226603388,3.76983,2652.7,2652.2,3.77038]
["bitfinex","ETHUSD",1730226603568,3.6387099,2652.5,2652.2,3.77038]
["bitfinex","ETHUSD",1730226603781,3.6387099,2652.5,2652.3,3.77023]
["bitfinex","ETHUSD",1730226604094,4.00258089,2652.5,2652.2,3.77038]
["bitfinex","ETHUSD",1730226604657,4.53151,2652.8,2651.9,3.77086]
["bitfinex","ETHUSD",1730226604658,0.7619,2652.8,2651.9,3.77086]
["bitfinex","ETHUSD",1730226604904,0.7619,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1730226605269,0.7619,2652.8,2652.5,3.76991]
["bitfinex","ETHUSD",1730226605468,0.7619,2652.8,2652.6,3.76988]
["bitfinex","ETHUSD",1730226605660,4.4006099,2652.8,2652.1,0.8305]
["bitfinex","ETHUSD",1730226605859,5.21761489,2652.8,2652.4,3.7701]
["bitfinex","ETHUSD",1730226606777,5.21761489,2652.8,2652.5,3.77002]
["bitfinex","ETHUSD",1730226607011,8.98721489,2652.8,2652.3,3.77024]
["bitfinex","ETHUSD",1730226607298,8.98721489,2652.8,2652.2,3.77035]
["bitfinex","ETHUSD",1730226607460,5.21761489,2652.8,2652.4,3.77016]
["bitfinex","ETHUSD",1730226607665,5.21761489,2652.8,2652.5,3.76995]
["bitfinex","ETHUSD",1730226607666,0.89870849,2652.7,2652.5,3.76995]
["bitfinex","ETHUSD",1730226608158,0.7619,2652.8,2652.4,3.77008]
["bitfinex","ETHUSD",1730226608359,0.7619,2652.8,2652.4,3.77017]
["bitfinex","ETHUSD",1730226608628,0.7619,2652.8,2652.1,0.03215797]
["bitfinex","ETHUSD",1730226608906,0.7619,2652.8,2652.6,7.53966]
["bitfinex","ETHUSD",1730226609104,0.7619,2652.8,2652.6,3.76978]
["bitfinex","ETHUSD",1730226609257,3.6387099,2653.1,2652.7,3.76974]
["bitfinex","ETHUSD",1730226609459,0.7926,2653.1,2652.7,3.76974]
["bitfinex","ETHUSD",1730226609660,0.7926,2653.1,2652.8,3.7695]
["bitfinex","ETHUSD",1730226609923,0.7926,2653.1,2652.9,3.76941]
["bitfinex","ETHUSD",1730226610112,0.7926,2653.1,2652.8,3.7695]
["bitfinex","ETHUSD",1730226610267,0.7926,2653.3,2653.0,3.76931]
["bitfinex","ETHUSD",1730226610608,0.7926,2653.3,2653.0,0.11]
["bitfinex","ETHUSD",1730226610965,4.56149,2653.3,2653.0,0.11]
["bitfinex","ETHUSD",1730226611386,7.4078799,2653.1,2653.0,0.11]
["bitfinex","ETHUSD",1730226613026,8.2004799,2653.1,2653.0,0.11]
["bitfinex","ETHUSD",1730226615514,9.3597296,2653.1,2653.0,0.11]
["bitfinex","ETHUSD",1730226616638,9.36933266,2653.1,2653.0,0.11]
["bitfinex","ETHUSD",1730226616841,9.91933266,2653.1,2653.0,0.11]
["bitfinex","ETHUSD",1730226617132,12.53552402,2653.1,2653.0,0.11]
["bitfinex","ETHUSD",1730226617346,12.53552402,2653.1,2651.8,0.1272606]
["bitfinex","ETHUSD",1730226617347,0.7755,2652.2,2651.8,3.8982106]
["bitfinex","ETHUSD",1730226617747,0.7755,2652.2,2651.9,0.11785203]
["bitfinex","ETHUSD",1730226618032,0.7755,2652.2,2652.0,0.11785203]
["bitfinex","ETHUSD",1730226618246,0.7755,2652.2,2651.8,3.8982006]
["bitfinex","ETHUSD",1730226618413,0.7755,2652.2,2651.9,3.88868013]
["bitfinex","ETHUSD",1730226618608,0.7755,2652.2,2652.0,0.11786013]
["bitfinex","ETHUSD",1730226618794,0.7755,2652.2,2651.9,3.77082]
["bitfinex","ETHUSD",1730226619000,0.7755,2652.2,2652.0,0.11785972]
["bitfinex","ETHUSD",1730226619200,0.7755,2652.2,2651.9,3.77082]
["bitfinex","ETHUSD",1730226620002,0.7755,2652.2,2652.0,0.11785678]
["bitfinex","ETHUSD",1730226620241,0.7755,2652.2,2651.9,7.54163]
["bitfinex","ETHUSD",1730226620424,0.7755,2652.2,2651.9,3.77081]
["bitfinex","ETHUSD",1730226620627,0.7755,2652.2,2651.8,0.1272606]
["bitfinex","ETHUSD",1730226620628,3.6387099,2652.1,2651.8,3.8982606]
["bitfinex","ETHUSD",1730226620829,1.59395299,2652.2,2651.9,0.11785678]
["bitfinex","ETHUSD",1730226621147,1.59395299,2652.2,2651.8,3.8982606]
["bitfinex","ETHUSD",1730226621400,1.59395299,2652.2,2651.8,7.6691706]
["bitfinex","ETHUSD",1730226621567,1.59395299,2652.2,2651.8,3.8981706]
["bitfinex","ETHUSD",1730226621763,1.59395299,2652.2,2651.9,3.77086]
["bitfinex","ETHUSD",1730226621965,0.7755,2652.2,2651.9,3.77086]
["bitfinex","ETHUSD",1730226622781,0.7755,2652.2,2652.0,3.77072]
["bitfinex","ETHUSD",1730226623156,0.7755,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1730226623354,0.7755,2652.2,2651.9,3.77077]
["bitfinex","ETHUSD",1730226623590,0.7755,2652.2,2651.9,3.77075]
["bitfinex","ETHUSD",1730226624097,0.7572,2652.5,2652.2,3.77037]
["bitfinex","ETHUSD",1730226624603,0.7572,2652.7,2652.5,3.76994]
["bitfinex","ETHUSD",1730226624902,4.80726917,2652.9,2652.6,3.76982]
["bitfinex","ETHUSD",1730226625108,6.49581132,2652.9,2652.6,3.76982]
["bitfinex","ETHUSD",1730226625862,10.26533132,2652.9,2652.5,3.77002]
["bitfinex","ETHUSD",1730226626098,10.26533132,2652.9,2652.4,3.77007]
["bitfinex","ETHUSD",1730226626698,6.49581132,2652.9,2652.5,3.76995]
["bitfinex","ETHUSD",1730226626862,6.49581132,2652.9,2652.3,3.77019]
["bitfinex","ETHUSD",1730226627061,6.49581132,2652.9,2652.5,3.76996]
["bitfinex","ETHUSD",1730226627366,10.26528132,2652.9,2652.5,3.76996]
["bitfinex","ETHUSD",1730226627698,10.26528132,2652.9,2652.3,3.77019]
["bitfinex","ETHUSD",1730226627699,6.1962153,2652.8,2652.3,3.77019]
["bitfinex","ETHUSD",1730226627901,3.6387099,2652.6,2652.3,3.77019]
["bitfinex","ETHUSD",1730226628213,3.6387099,2652.6,2652.3,7.54043]
["bitfinex","ETHUSD",1730226628498,3.6387099,2652.6,2652.4,3.77016]
["bitfinex","ETHUSD",1730226630162,2.4266153,2652.8,2652.6,3.76981]
["bitfinex","ETHUSD",1730226630792,2.4266153,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1730226631199,1.25805603,2652.8,2652.6,3.76981]
["bitfinex","ETHUSD",1730226631394,1.16855927,2652.8,2652.6,3.76981]
["bitfinex","ETHUSD",1730226631685,1.16855927,2652.8,2652.6,7.5396]
["bitfinex","ETHUSD",1730226631888,1.16855927,2652.8,2652.6,3.76979]
["bitfinex","ETHUSD",1730226632306,4.80726917,2652.9,2652.6,3.76979]
["bitfinex","ETHUSD",1730226632474,1.16855927,2652.8,2652.6,3.76979]
["bitfinex","ETHUSD",1730226632679,1.16855927,2652.8,2652.6,7.53959]
["bitfinex","ETHUSD",1730226632881,1.16855927,2652.8,2652.6,3.76979]
["bitfinex","ETHUSD",1730226633077,3.6387099,2652.9,2652.7,3.76974]
["bitfinex","ETHUSD",1730226633078,1.16855927,2652.9,2652.7,3.76974]
["bitfinex","ETHUSD",1730226633407,1.16855927,2653.1,2652.9,3.76937]
["bitfinex","ETHUSD",1730226633610,1.16855927,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1730226634005,1.16855927,2653.1,2652.9,3.76945]
["bitfinex","ETHUSD",1730226635564,1.55807903,2653.2,2652.5,0.7651]
["bitfinex","ETHUSD",1730226635781,1.16957366,2652.9,2652.6,3.76975]
["bitfinex","ETHUSD",1730226636081,1.16957366,2652.9,2652.7,3.76967]
["bitfinex","ETHUSD",1730226636274,1.16957366,2652.9,2652.6,3.76987]
["bitfinex","ETHUSD",1730226636473,1.16957366,2652.8,2652.6,3.76987]
["bitfinex","ETHUSD",1730226637505,1.16957366,2652.7,2652.6,3.76987]
["bitfinex","ETHUSD",1730226637814,1.55807903,2652.7,2652.5,3.76995]
["bitfinex","ETHUSD",1730226638010,1.55807903,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1730226638591,1.55807903,2652.7,2652.5,3.77001]
["bitfinex","ETHUSD",1730226638789,1.55807903,2652.6,2652.5,3.77001]
["bitfinex","ETHUSD",1730226639112,0.35104948,2652.6,2651.8,0.9063606]
["bitfinex","ETHUSD",1730226639322,1.1712819,2652.1,2651.9,0.11785101]
["bitfinex","ETHUSD",1730226639498,1.1712819,2652.1,2651.9,3.77079]
["bitfinex","ETHUSD",1730226639499,1.1712819,2652.0,2651.9,3.77079]
["bitfinex","ETHUSD",1730226639807,1.1714368,2652.0,2651.9,3.88865031]
["bitfinex","ETHUSD",1730226640042,1.1714368,2652.1,2651.8,0.9063606]
["bitfinex","ETHUSD",1730226640334,1.1714368,2652.1,2651.9,0.11785442]
["bitfinex","ETHUSD",1730226640488,1.5617092,2652.0,2651.8,0.1272606]
["bitfinex","ETHUSD",1730226640692,1.5617092,2651.9,2651.8,0.1272606]
["bitfinex","ETHUSD",1730226641001,1.9521365,2651.9,2651.8,0.1272606]
["bitfinex","ETHUSD",1730226641723,7.77996215,2652.1,2651.8,0.1272606]
["bitfinex","ETHUSD",1730226642793,5.98160881,2652.0,2651.8,0.1272606]
["bitfinex","ETHUSD",1730226643019,1.14186721,2651.9,2651.8,0.1272606]
["bitfinex","ETHUSD",1730226643218,8.05554612,2651.9,2651.8,0.1272606]
["bitfinex","ETHUSD",1730226643594,5.71264721,2651.9,2651.8,0.1272606]
["bitfinex","ETHUSD",1730226644216,8.05199955,2651.9,2651.8,0.1272606]
["bitfinex","ETHUSD",1730226644822,5.71264721,2651.9,2651.8,0.1272606]
["bitfinex","ETHUSD",1730226645294,8.05126601,2651.9,2651.8,0.1272606]
["bitfinex","ETHUSD",1730226645618,11.68997591,2651.9,2651.8,0.1272606]
["bitfinex","ETHUSD",1730226645816,2.3386188,2652.1,2651.8,0.1272606]
["bitfinex","ETHUSD",1730226646129,1.949004,2652.0,2651.8,0.1272606]
["bitfinex","ETHUSD",1730226646442,1.55924091,2651.9,2651.8,3.8982806]
["bitfinex","ETHUSD",1730226646589,1.16935357,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1730226646795,2.3386188,2652.5,2651.8,0.1272606]
["bitfinex","ETHUSD",1730226646796,1.16935357,2652.5,2651.8,0.1272606]
["bitfinex","ETHUSD",1730226647038,1.16935357,2652.6,2652.5,4.57982]
["bitfinex","ETHUSD",1730226647548,1.16935357,2652.7,2652.3,3.7702]
["bitfinex","ETHUSD",1730226647716,1.16935357,2652.7,2652.2,3.77035]
["bitfinex","ETHUSD",1730226647717,1.16935357,2652.5,2652.2,4.58015]
["bitfinex","ETHUSD",1730226648109,1.16935357,2652.4,2652.2,3.77035]
["bitfinex","ETHUSD",1730226648303,1.16935357,2652.4,2652.0,7.54128]
["bitfinex","ETHUSD",1730226648943,1.16935357,2652.4,2652.0,3.77066]
["bitfinex","ETHUSD",1730226648944,3.6387099,2652.2,2652.0,3.77066]
["bitfinex","ETHUSD",1730226649151,3.6387099,2652.2,2651.9,4.58066]
["bitfinex","ETHUSD",1730226649345,1.16935357,2652.1,2651.8,0.1272606]
["bitfinex","ETHUSD",1730226649555,1.16935357,2652.1,2651.8,3.8981906]
["bitfinex","ETHUSD",1730226649556,1.16935357,2652.0,2651.8,3.8981906]
["bitfinex","ETHUSD",1730226649846,1.16935357,2652.0,2651.8,0.1272606]
["bitfinex","ETHUSD",1730226650251,1.16935357,2652.0,2651.8,3.8982806]
["bitfinex","ETHUSD",1730226650622,1.16935357,2652.0,2651.8,7.6692306]
["bitfinex","ETHUSD",1730226650821,1.16935357,2652.1,2651.9,3.77088]
["bitfinex","ETHUSD",1730226651018,1.16935357,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1730226651275,1.16935357,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1730226651647,1.16935357,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1730226654558,1.16935357,2652.3,2652.1,3.77056]
["bitfinex","ETHUSD",1730226655313,1.16935357,2652.3,2652.0,3.7706]
["bitfinex","ETHUSD",1730226655652,1.16935357,2652.2,2652.0,3.7706]
["bitfinex","ETHUSD",1730226655945,1.16935357,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1730226656325,1.55924091,2652.3,2652.1,3.77059]
["bitfinex","ETHUSD",1730226656735,1.17069055,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1730226658154,1.17069055,2652.2,2652.0,3.7706]
["bitfinex","ETHUSD",1730226658714,1.17069055,2652.1,2651.8,4.7035906]
["bitfinex","ETHUSD",1730226658950,1.17069055,2652.0,2651.8,0.1272606]
["bitfinex","ETHUSD",1730226659340,1.17069055,2651.9,2651.8,0.1272606]
["bitfinex","ETHUSD",1730226659514,8.96869081,2652.0,2651.8,0.1272606]
["bitfinex","ETHUSD",1730226659712,2.65122531,2651.9,2651.8,0.1272606]
["bitfinex","ETHUSD",1730226659943,6.42210531,2651.9,2651.8,0.1272606]
["bitfinex","ETHUSD",1730226660108,6.42399143,2651.9,2651.8,0.1272606]
["bitfinex","ETHUSD",1730226660312,7.62671761,2651.9,2651.8,0.1272606]
["bitfinex","ETHUSD",1730226660546,5.6755644,2651.9,2651.8,0.1272606]
["bitfinex","ETHUSD",1730226660740,8.01725035,2651.9,2651.8,0.1272606]
["bitfinex","ETHUSD",1730226660952,11.65596025,2651.9,2651.8,0.1272606]
["bitfinex","ETHUSD",1730226661157,9.8642743,2651.9,2651.8,0.1272606]
["bitfinex","ETHUSD",1730226661361,5.5433943,2651.9,2651.8,0.1272606]
["bitfinex","ETHUSD",1730226661658,1.95145248,2651.9,2651.8,0.1272606]
["bitfinex","ETHUSD",1730226662018,1.56118177,2651.9,2651.8,0.1272606]
["bitfinex","ETHUSD",1730226662210,1.56118177,2651.9,2651.8,3.8982806]
["bitfinex","ETHUSD",1730226662414,1.1709859,2651.9,2651.8,3.8982806]
["bitfinex","ETHUSD",1730226664052,1.1709859,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1730226664267,1.1709859,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1730226664414,1.56118177,2652.2,2652.0,3.77073]
["bitfinex","ETHUSD",1730226664621,1.17107739,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1730226664860,1.56118177,2652.2,2652.0,3.77073]
["bitfinex","ETHUSD",1730226665219,1.17121848,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1730226665421,1.17121848,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1730226665730,0.59000193,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1730226666148,1.17121848,2652.7,2652.4,3.77017]
["bitfinex","ETHUSD",1730226666452,1.56118177,2652.9,2652.7,3.76974]
["bitfinex","ETHUSD",1730226666453,1.17121848,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1730226666663,1.56118177,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1730226666816,1.17111429,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1730226667842,1.17111429,2652.8,2652.6,7.53968]
["bitfinex","ETHUSD",1730226668157,1.17111429,2652.7,2652.6,4.57682]
["bitfinex","ETHUSD",1730226668363,1.17111429,2652.8,2652.6,8.34662]
["bitfinex","ETHUSD",1730226668524,1.17111429,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1730226670264,1.76101804,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1730226671121,1.76101804,2652.9,2652.7,3.76972]
["bitfinex","ETHUSD",1730226671323,1.17111429,2652.8,2652.7,3.76972]
["bitfinex","ETHUSD",1730226671632,1.17111429,2652.8,2652.5,3.76992]
["bitfinex","ETHUSD",1730226672144,1.17111429,2652.7,2652.5,3.76992]
["bitfinex","ETHUSD",1730226672317,1.17111429,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1730226673359,1.17111429,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1730226674519,1.17111429,2652.8,2652.6,3.76986]
["bitfinex","ETHUSD",1730226674967,1.17111429,2652.8,2652.6,7.53967]
["bitfinex","ETHUSD",1730226675259,1.17111429,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1730226676362,2.98108552,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1730226676564,1.76095906,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1730226677045,0.58990375,2652.9,2652.8,4.5924]
["bitfinex","ETHUSD",1730226677255,1.17105531,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1730226677673,1.17105531,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1730226677902,1.56118177,2653.2,2653.0,3.76931]
["bitfinex","ETHUSD",1730226678195,1.56118177,2653.1,2652.7,3.76962]
["bitfinex","ETHUSD",1730226678358,1.17097555,2652.9,2652.7,3.76962]
["bitfinex","ETHUSD",1730226678554,0.78073208,2652.8,2652.7,3.76962]
["bitfinex","ETHUSD",1730226678955,1.17097555,2652.8,2652.7,3.76962]
["bitfinex","ETHUSD",1730226679591,1.17097555,2652.8,2652.6,3.76981]
["bitfinex","ETHUSD",1730226679962,0.78080155,2652.7,2652.6,3.76981]
["bitfinex","ETHUSD",1730226680997,0.78080155,2652.7,2652.6,4.57841]
["bitfinex","ETHUSD",1730226683396,0.78080155,2652.7,2652.6,7.57841]
["bitfinex","ETHUSD",1730226683598,1.90595019,2653.8,2652.9,0.786]
["bitfinex","ETHUSD",1730226683901,1.90595019,2653.8,2653.6,3.76844]
["bitfinex","ETHUSD",1730226684073,1.90595019,2653.8,2653.6,7.53683]
["bitfinex","ETHUSD",1730226684254,1.90595019,2653.8,2653.6,3.76839]
["bitfinex","ETHUSD",1730226684692,1.90595019,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1730226686492,1.90595019,2653.8,2653.7,3.71832]
["bitfinex","ETHUSD",1730226688195,1.90595019,2653.8,2653.7,11.1851299]
["bitfinex","ETHUSD",1730226688897,3.82930173,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1730226689061,3.82930173,2654.1,2654.0,4.59599]
["bitfinex","ETHUSD",1730226694165,3.82930173,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1730226694365,7.46801163,2654.1,2653.7,0.7868]
["bitfinex","ETHUSD",1730226694608,3.6387099,2653.9,2653.7,3.7682]
["bitfinex","ETHUSD",1730226694899,3.6387099,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1730226695085,3.6387099,2653.9,2653.6,3.76832]
["bitfinex","ETHUSD",1730226695288,7.46801163,2654.1,2653.9,3.76796]
["bitfinex","ETHUSD",1730226695493,7.46801163,2654.1,2653.8,3.76818]
["bitfinex","ETHUSD",1730226695688,7.46801163,2654.1,2653.8,7.53628]
["bitfinex","ETHUSD",1730226696006,8.67248279,2654.1,2653.8,3.7681]
["bitfinex","ETHUSD",1730226696206,8.67248279,2654.1,2653.9,3.768]
["bitfinex","ETHUSD",1730226697299,7.46801163,2654.1,2653.9,3.768]
["bitfinex","ETHUSD",1730226697904,3.6387099,2654.1,2653.9,3.768]
["bitfinex","ETHUSD",1730226698104,4.81207615,2654.1,2653.7,3.76832]
["bitfinex","ETHUSD",1730226698280,4.81207615,2654.1,2653.7,7.53657]
["bitfinex","ETHUSD",1730226698483,4.81207615,2654.1,2653.7,3.76825]
["bitfinex","ETHUSD",1730226698701,4.81207615,2654.1,2653.7,7.53651]
["bitfinex","ETHUSD",1730226699026,6.2841626,2654.1,2653.7,3.76825]
["bitfinex","ETHUSD",1730226699609,0.7938,2653.8,2653.5,3.7685]
["bitfinex","ETHUSD",1730226699912,3.6387099,2653.6,2653.5,3.7685]
["bitfinex","ETHUSD",1730226705472,4.4325099,2653.8,2653.5,3.7685]
["bitfinex","ETHUSD",1730226707009,4.4325099,2653.8,2653.6,3.76845]
["bitfinex","ETHUSD",1730226707173,4.4325099,2653.8,2653.5,3.76858]
["bitfinex","ETHUSD",1730226707371,3.6387099,2653.6,2653.1,0.7836]
["bitfinex","ETHUSD",1730226707595,3.6387099,2653.2,2652.8,0.7798]
["bitfinex","ETHUSD",1730226707937,3.6387099,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1730226708591,3.56515998,2653.8,2653.6,3.76846]
["bitfinex","ETHUSD",1730226708592,1.17336625,2653.8,2653.6,3.76846]
["bitfinex","ETHUSD",1730226708790,1.17336625,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1730226709032,1.95130399,2654.3,2653.6,0.8122]
["bitfinex","ETHUSD",1730226709033,1.96536625,2654.3,2653.6,0.8122]
["bitfinex","ETHUSD",1730226709186,5.20319824,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1730226709187,4.81207615,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1730226709526,3.6387099,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1730226709893,3.6387099,2654.4,2654.2,3.7676]
["bitfinex","ETHUSD",1730226709894,3.6387099,2654.4,2654.2,7.53514]
["bitfinex","ETHUSD",1730226710090,3.6387099,2654.4,2653.7,3.76824]
["bitfinex","ETHUSD",1730226710091,3.6387099,2654.4,2654.0,3.76783]
["bitfinex","ETHUSD",1730226710309,3.6387099,2654.4,2654.1,3.76768]
["bitfinex","ETHUSD",1730226710529,3.6387099,2654.4,2654.2,3.76751]
["bitfinex","ETHUSD",1730226710702,0.792,2654.5,2654.2,3.76751]
["bitfinex","ETHUSD",1730226710903,0.792,2654.5,2654.3,3.76734]
["bitfinex","ETHUSD",1730226711137,1.17336625,2654.6,2654.3,3.76734]
["bitfinex","ETHUSD",1730226711437,1.17336625,2654.6,2654.4,3.76726]
["bitfinex","ETHUSD",1730226711607,1.97556625,2654.7,2654.4,3.76726]
["bitfinex","ETHUSD",1730226711807,1.17336625,2654.6,2654.4,3.76726]
["bitfinex","ETHUSD",1730226712196,3.70086833,2654.7,2654.2,3.76748]
["bitfinex","ETHUSD",1730226712397,3.6387099,2654.6,2654.2,3.76748]
["bitfinex","ETHUSD",1730226712615,4.81207615,2654.6,2654.2,3.76748]
["bitfinex","ETHUSD",1730226713202,7.4057499,2654.6,2654.0,3.76788]
["bitfinex","ETHUSD",1730226713405,4.87791182,2654.5,2654.0,3.76788]
["bitfinex","ETHUSD",1730226714115,4.87791182,2654.5,2654.1,3.76771]
["bitfinex","ETHUSD",1730226714697,1.11066182,2654.5,2654.2,3.7676]
["bitfinex","ETHUSD",1730226715035,4.81207615,2654.6,2654.2,3.7676]
["bitfinex","ETHUSD",1730226715036,3.6387099,2654.6,2654.2,3.7676]
["bitfinex","ETHUSD",1730226715766,7.4057799,2654.6,2654.2,3.7676]
["bitfinex","ETHUSD",1730226715951,7.4057799,2654.6,2654.0,3.76779]
["bitfinex","ETHUSD",1730226715952,0.8022,2654.7,2654.4,3.76724]
["bitfinex","ETHUSD",1730226716165,4.81207615,2654.8,2654.6,3.76698]
["bitfinex","ETHUSD",1730226716166,1.17336625,2654.8,2654.6,3.76698]
["bitfinex","ETHUSD",1730226716366,0.58953231,2654.9,2654.7,3.76677]
["bitfinex","ETHUSD",1730226718739,0.58953231,2654.9,2654.7,7.53356]
["bitfinex","ETHUSD",1730226718961,0.58953231,2654.9,2654.7,3.76677]
["bitfinex","ETHUSD",1730226719267,0.58953231,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1730226719474,0.768,2655.1,2654.7,3.76677]
["bitfinex","ETHUSD",1730226719475,4.53435,2655.1,2654.7,3.76677]
["bitfinex","ETHUSD",1730226719639,3.6387099,2654.9,2654.5,3.76708]
["bitfinex","ETHUSD",1730226719838,3.6387099,2654.9,2654.6,3.767]
["bitfinex","ETHUSD",1730226720470,5.75707972,2655.1,2654.7,3.76678]
["bitfinex","ETHUSD",1730226720683,5.75707972,2655.1,2654.8,3.76675]
["bitfinex","ETHUSD",1730226721398,0.58946996,2655.2,2654.8,3.76662]
["bitfinex","ETHUSD",1730226721581,0.58946996,2655.2,2654.9,3.76653]
["bitfinex","ETHUSD",1730226721754,4.3926099,2655.3,2654.9,7.53305]
["bitfinex","ETHUSD",1730226721939,4.98205015,2655.3,2654.9,7.53305]
["bitfinex","ETHUSD",1730226722144,7.7731768,2655.3,2654.9,3.76652]
["bitfinex","ETHUSD",1730226722396,7.7731768,2655.3,2654.5,0.8054]
["bitfinex","ETHUSD",1730226722397,0.58944025,2655.3,2654.5,0.8054]
["bitfinex","ETHUSD",1730226722540,7.4046899,2655.4,2654.9,3.7666]
["bitfinex","ETHUSD",1730226722756,3.76607,2655.3,2654.9,3.7666]
["bitfinex","ETHUSD",1730226723386,5.20319824,2655.4,2655.0,3.76645]
["bitfinex","ETHUSD",1730226723589,8.96917824,2655.4,2654.9,3.7666]
["bitfinex","ETHUSD",1730226723751,8.96917824,2655.4,2654.9,3.76655]
["bitfinex","ETHUSD",1730226723950,3.76612,2655.3,2654.7,3.7668]
["bitfinex","ETHUSD",1730226724196,3.76612,2655.3,2654.8,3.76676]
["bitfinex","ETHUSD",1730226724197,1.56448834,2655.3,2654.8,3.76676]
["bitfinex","ETHUSD",1730226724487,6.75268496,2655.4,2654.9,3.7666]
["bitfinex","ETHUSD",1730226724791,3.76609,2655.3,2654.9,3.7666]
["bitfinex","ETHUSD",1730226724973,10.51859496,2655.4,2654.7,3.76677]
["bitfinex","ETHUSD",1730226725149,1.56448834,2655.3,2654.9,3.76653]
["bitfinex","ETHUSD",1730226725345,1.70445239,2655.3,2654.5,0.8054]
["bitfinex","ETHUSD",1730226725550,0.7868,2655.0,2654.5,3.76705]
["bitfinex","ETHUSD",1730226725746,0.7868,2655.0,2654.6,3.76694]
["bitfinex","ETHUSD",1730226726002,4.55328,2655.0,2654.6,3.76694]
["bitfinex","ETHUSD",1730226726460,0.7868,2655.0,2654.6,7.53388]
["bitfinex","ETHUSD",1730226726655,0.7868,2655.0,2654.6,3.76694]
["bitfinex","ETHUSD",1730226727187,4.55329,2655.0,2654.6,3.76694]
["bitfinex","ETHUSD",1730226727557,0.7868,2655.0,2654.7,3.76689]
["bitfinex","ETHUSD",1730226727772,0.7868,2655.0,2654.6,3.76694]
["bitfinex","ETHUSD",1730226727983,0.7868,2655.0,2654.6,7.5339]
["bitfinex","ETHUSD",1730226728413,0.7868,2655.0,2654.6,3.76694]
["bitfinex","ETHUSD",1730226728711,3.53531407,2655.0,2654.2,3.76752]
["bitfinex","ETHUSD",1730226729009,3.76662,2654.9,2654.4,3.76725]
["bitfinex","ETHUSD",1730226729212,5.33110834,2654.9,2654.4,3.76725]
["bitfinex","ETHUSD",1730226729369,5.33110834,2654.9,2654.4,7.53451]
["bitfinex","ETHUSD",1730226730105,5.33110834,2654.9,2654.4,3.76725]
["bitfinex","ETHUSD",1730226730605,5.33110834,2654.9,2654.4,7.5345]
["bitfinex","ETHUSD",1730226731175,1.56448834,2654.9,2654.5,3.76709]
["bitfinex","ETHUSD",1730226731809,5.33112834,2654.9,2654.5,3.76709]
["bitfinex","ETHUSD",1730226732215,2.35128834,2655.0,2654.6,3.76692]
["bitfinex","ETHUSD",1730226732379,1.56448834,2655.1,2654.8,3.76666]
["bitfinex","ETHUSD",1730226732783,1.56448834,2655.3,2655.0,3.76647]
["bitfinex","ETHUSD",1730226733018,1.56448834,2655.3,2654.9,0.7989]
["bitfinex","ETHUSD",1730226733218,1.95641898,2655.5,2655.3,3.76605]
["bitfinex","ETHUSD",1730226733219,1.56448834,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1730226733387,1.56448834,2655.5,2655.2,3.76618]
["bitfinex","ETHUSD",1730226733569,1.56448834,2655.4,2655.0,3.76646]
["bitfinex","ETHUSD",1730226734084,1.56448834,2655.4,2654.9,4.56541]
["bitfinex","ETHUSD",1730226734085,1.56448834,2655.4,2654.9,3.76651]
["bitfinex","ETHUSD",1730226734284,3.76605,2655.3,2654.9,3.76651]
["bitfinex","ETHUSD",1730226734600,1.56448834,2655.2,2654.9,3.76651]
["bitfinex","ETHUSD",1730226734786,1.56448834,2655.2,2654.8,3.76674]
["bitfinex","ETHUSD",1730226735108,0.8207,2655.1,2654.8,3.76674]
["bitfinex","ETHUSD",1730226735610,0.8207,2655.1,2654.6,0.7972]
["bitfinex","ETHUSD",1730226735793,0.8207,2655.1,2654.9,3.76654]
["bitfinex","ETHUSD",1730226735994,0.8207,2655.1,2654.7,3.76678]
["bitfinex","ETHUSD",1730226736212,0.8207,2655.1,2654.6,0.7972]
["bitfinex","ETHUSD",1730226736213,0.8207,2655.1,2654.9,3.76652]
["bitfinex","ETHUSD",1730226736882,2.32928834,2655.3,2655.0,3.76647]
["bitfinex","ETHUSD",1730226737289,2.32928834,2655.3,2655.1,3.76632]
["bitfinex","ETHUSD",1730226737497,1.56448834,2655.4,2655.1,3.76632]
["bitfinex","ETHUSD",1730226737692,1.56448834,2655.3,2655.1,7.53256]
["bitfinex","ETHUSD",1730226737875,1.56448834,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1730226738196,3.76628,2655.2,2654.7,3.7668]
["bitfinex","ETHUSD",1730226738397,1.56837346,2655.1,2654.7,3.76679]
["bitfinex","ETHUSD",1730226738713,1.56837346,2655.1,2654.4,0.8309]
["bitfinex","ETHUSD",1730226738913,2.73497635,2655.3,2654.8,3.76668]
["bitfinex","ETHUSD",1730226738914,1.56837346,2655.0,2654.8,3.76668]
["bitfinex","ETHUSD",1730226739267,1.56837346,2655.1,2654.9,3.76662]
["bitfinex","ETHUSD",1730226739472,1.56837346,2655.0,2654.8,3.76668]
["bitfinex","ETHUSD",1730226739670,1.56837346,2655.0,2654.7,3.76687]
["bitfinex","ETHUSD",1730226740109,1.56837346,2655.0,2654.5,3.76718]
["bitfinex","ETHUSD",1730226740308,1.56837346,2655.0,2654.6,3.76703]
["bitfinex","ETHUSD",1730226740809,5.33491346,2655.0,2654.6,3.76697]
["bitfinex","ETHUSD",1730226741209,5.33491346,2655.0,2654.4,4.59814]
["bitfinex","ETHUSD",1730226741536,6.15643346,2654.9,2654.5,3.76717]
["bitfinex","ETHUSD",1730226741672,2.38977346,2654.9,2654.5,3.76717]
["bitfinex","ETHUSD",1730226741874,6.15641346,2654.9,2654.5,3.76717]
["bitfinex","ETHUSD",1730226742221,2.38977346,2654.9,2654.6,3.76698]
["bitfinex","ETHUSD",1730226742509,1.56837346,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1730226742849,1.96047635,2655.0,2654.7,3.76687]
["bitfinex","ETHUSD",1730226742850,1.56837346,2655.0,2654.7,3.76687]
["bitfinex","ETHUSD",1730226743415,1.56837346,2655.0,2654.7,3.76683]
["bitfinex","ETHUSD",1730226743588,1.56837346,2655.0,2654.7,7.53365]
["bitfinex","ETHUSD",1730226743910,1.56837346,2655.0,2654.8,3.76676]
["bitfinex","ETHUSD",1730226744113,1.56837346,2655.1,2654.9,3.76662]
["bitfinex","ETHUSD",1730226744409,1.96171216,2655.2,2654.7,3.76684]
["bitfinex","ETHUSD",1730226744410,1.56837346,2655.0,2654.7,3.76684]
["bitfinex","ETHUSD",1730226744613,1.56837346,2655.0,2654.7,3.76681]
["bitfinex","ETHUSD",1730226745574,1.56837346,2655.0,2654.7,7.53364]
["bitfinex","ETHUSD",1730226745770,1.56837346,2655.0,2654.7,3.76681]
["bitfinex","ETHUSD",1730226745971,1.56837346,2655.0,2654.7,7.53362]
["bitfinex","ETHUSD",1730226746614,1.56837346,2655.0,2654.8,3.76674]
["bitfinex","ETHUSD",1730226747212,1.56837346,2655.1,2654.7,3.76681]
["bitfinex","ETHUSD",1730226747518,1.56837346,2655.1,2654.8,3.76676]
["bitfinex","ETHUSD",1730226747725,1.56837346,2655.0,2654.8,3.76676]
["bitfinex","ETHUSD",1730226748215,1.56837346,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1730226748397,1.56837346,2655.1,2654.9,3.76662]
["bitfinex","ETHUSD",1730226749281,1.56837346,2655.0,2654.9,3.76656]
["bitfinex","ETHUSD",1730226749478,1.56837346,2655.1,2654.9,3.76656]
["bitfinex","ETHUSD",1730226749703,1.56837346,2655.2,2655.0,3.76647]
["bitfinex","ETHUSD",1730226749878,1.56837346,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1730226750074,1.96203855,2655.3,2655.1,3.76633]
["bitfinex","ETHUSD",1730226750517,0.7674,2655.4,2655.1,3.76633]
["bitfinex","ETHUSD",1730226750714,0.7674,2655.4,2655.0,3.76647]
["bitfinex","ETHUSD",1730226750904,4.97389883,2655.4,2654.8,3.76666]
["bitfinex","ETHUSD",1730226751223,3.6387099,2655.1,2654.7,3.76678]
["bitfinex","ETHUSD",1730226751421,1.57180005,2654.9,2654.7,3.76678]
["bitfinex","ETHUSD",1730226751622,1.57180005,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1730226753026,1.57180005,2654.9,2654.8,4.53816]
["bitfinex","ETHUSD",1730226754105,1.57180005,2654.9,2654.8,4.65588039]
["bitfinex","ETHUSD",1730226754421,1.57180005,2654.9,2654.8,4.53816]
["bitfinex","ETHUSD",1730226754929,1.57180005,2654.9,2654.8,4.65587874]
["bitfinex","ETHUSD",1730226755286,1.57180005,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1730226755688,3.76612,2655.3,2654.8,3.76676]
["bitfinex","ETHUSD",1730226755883,3.76612,2655.3,2654.9,3.76661]
["bitfinex","ETHUSD",1730226756218,7.4046799,2655.4,2654.9,3.76661]
["bitfinex","ETHUSD",1730226756550,3.6387099,2655.4,2654.9,3.76661]
["bitfinex","ETHUSD",1730226756722,3.6387099,2655.4,2654.6,0.18836049]
["bitfinex","ETHUSD",1730226756909,3.6387099,2655.4,2654.9,7.5331]
["bitfinex","ETHUSD",1730226756910,7.4046899,2655.4,2654.9,7.5331]
["bitfinex","ETHUSD",1730226757690,7.4046899,2655.4,2655.0,3.7664]
["bitfinex","ETHUSD",1730226758089,2.36369411,2655.3,2654.9,3.76655]
["bitfinex","ETHUSD",1730226758287,2.36369411,2655.3,2655.1,3.76627]
["bitfinex","ETHUSD",1730226759293,2.36369411,2655.3,2655.1,3.61627]
["bitfinex","ETHUSD",1730226759496,2.36369411,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1730226759823,2.36369411,2655.3,2655.2,3.78993434]
["bitfinex","ETHUSD",1730226760018,2.36369411,2655.3,2655.2,3.88389147]
["bitfinex","ETHUSD",1730226763027,1.34173548,2655.8,2655.4,3.76578]
["bitfinex","ETHUSD",1730226763244,1.34173548,2655.8,2655.3,3.76602]
["bitfinex","ETHUSD",1730226763245,1.34173548,2655.8,2655.5,3.76575]
["bitfinex","ETHUSD",1730226764084,7.4042499,2655.7,2655.3,3.76602]
["bitfinex","ETHUSD",1730226765101,3.76568,2655.6,2655.0,0.7783]
["bitfinex","ETHUSD",1730226765398,0.7545,2655.5,2655.0,3.76647]
["bitfinex","ETHUSD",1730226765598,0.7545,2655.5,2655.1,3.76626]
["bitfinex","ETHUSD",1730226766229,0.7545,2655.5,2655.2,3.76619]
["bitfinex","ETHUSD",1730226766535,4.52028,2655.5,2655.1,3.76629]
["bitfinex","ETHUSD",1730226766720,0.7545,2655.5,2655.1,3.76629]
["bitfinex","ETHUSD",1730226767118,4.52029,2655.5,2655.1,3.76629]
["bitfinex","ETHUSD",1730226767804,7.4046399,2655.4,2655.0,3.76644]
["bitfinex","ETHUSD",1730226768009,2.36592395,2655.2,2654.6,0.8316]
["bitfinex","ETHUSD",1730226768332,1.97157294,2654.9,2654.7,3.88456265]
["bitfinex","ETHUSD",1730226768510,1.97157294,2654.9,2654.7,3.76684]
["bitfinex","ETHUSD",1730226768707,1.97157294,2654.8,2654.7,3.76684]
["bitfinex","ETHUSD",1730226769029,1.97157294,2654.8,2654.7,3.88456974]
["bitfinex","ETHUSD",1730226769227,0.8074,2655.0,2654.7,3.88456974]
["bitfinex","ETHUSD",1730226769228,1.97157294,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1730226769530,0.8074,2655.0,2654.8,3.76676]
["bitfinex","ETHUSD",1730226769912,0.8074,2655.0,2654.7,3.76689]
["bitfinex","ETHUSD",1730226770115,1.97151226,2654.8,2654.7,3.76689]
["bitfinex","ETHUSD",1730226770432,1.97151226,2654.9,2654.7,3.88461801]
["bitfinex","ETHUSD",1730226770635,1.97140295,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1730226770936,1.97140295,2654.9,2654.8,3.88448416]
["bitfinex","ETHUSD",1730226771139,1.97140295,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1730226771339,1.97140295,2654.9,2654.8,3.88448438]
["bitfinex","ETHUSD",1730226771498,1.97140295,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1730226771933,0.8074,2655.0,2654.8,3.76676]
["bitfinex","ETHUSD",1730226772134,0.8074,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1730226774027,2.77664902,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1730226774230,0.8074,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1730226774438,2.77669476,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1730226774863,0.8074,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1730226775067,2.77666852,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1730226775277,0.8074,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1730226775487,0.8074,2655.0,2654.8,3.76676]
["bitfinex","ETHUSD",1730226775643,1.57549784,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1730226775851,1.96934939,2654.9,2654.8,3.88448309]
["bitfinex","ETHUSD",1730226777385,1.9701498,2654.9,2654.8,3.88448309]
["bitfinex","ETHUSD",1730226778676,1.9701498,2654.9,2654.8,3.88448228]
["bitfinex","ETHUSD",1730226780890,1.97024665,2654.9,2654.8,3.88448228]
["bitfinex","ETHUSD",1730226784779,1.97024665,2654.9,2654.8,3.88448429]
["bitfinex","ETHUSD",1730226785304,2.36383917,2655.1,2654.9,3.76654]
["bitfinex","ETHUSD",1730226786006,3.72524919,2655.2,2654.9,3.76662]
["bitfinex","ETHUSD",1730226786205,2.36383917,2655.1,2654.9,3.76662]
["bitfinex","ETHUSD",1730226786366,3.72524919,2655.2,2654.9,3.76662]
["bitfinex","ETHUSD",1730226786717,5.11403134,2655.2,2654.9,3.7665]
["bitfinex","ETHUSD",1730226787001,2.36383917,2655.1,2654.9,3.7665]
["bitfinex","ETHUSD",1730226787708,2.36383917,2655.1,2655.0,3.76647]
["bitfinex","ETHUSD",1730226789309,1.36141002,2655.2,2655.0,3.76639]
["bitfinex","ETHUSD",1730226789310,2.95324919,2655.2,2655.0,3.76639]
["bitfinex","ETHUSD",1730226789508,2.95324919,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1730226789798,0.58941002,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1730226789999,2.95358829,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1730226791188,0.58941002,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1730226791388,2.95372864,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1730226791711,0.58941002,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1730226792089,2.95348085,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1730226792607,2.95348085,2655.2,2654.9,3.76659]
["bitfinex","ETHUSD",1730226792608,2.95301831,2655.2,2654.9,3.76659]
["bitfinex","ETHUSD",1730226792921,2.95301831,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1730226793426,2.95301831,2655.2,2654.9,3.76661]
["bitfinex","ETHUSD",1730226793729,2.95301831,2655.2,2654.5,3.0]
["bitfinex","ETHUSD",1730226793730,6.94005077,2655.1,2654.7,3.76682]
["bitfinex","ETHUSD",1730226793910,2.36232077,2654.9,2654.8,0.1177305]
["bitfinex","ETHUSD",1730226794081,2.36232077,2654.9,2654.7,3.76682]
["bitfinex","ETHUSD",1730226794284,2.36207742,2654.9,2654.8,3.88449217]
["bitfinex","ETHUSD",1730226794588,2.36207742,2655.0,2654.8,3.88448825]
["bitfinex","ETHUSD",1730226794897,2.36207742,2655.0,2654.8,3.76667]
["bitfinex","ETHUSD",1730226795605,2.36207742,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1730226795808,2.36207742,2655.1,2655.0,3.76647]
["bitfinex","ETHUSD",1730226796652,2.36207742,2655.1,2655.0,0.11772076]
["bitfinex","ETHUSD",1730226796789,2.65722616,2655.1,2654.9,3.76658]
["bitfinex","ETHUSD",1730226796991,2.36207742,2655.0,2654.9,3.76658]
["bitfinex","ETHUSD",1730226797390,2.36207742,2655.0,2654.7,3.7669]
["bitfinex","ETHUSD",1730226797593,2.36207742,2655.0,2654.8,0.11772985]
["bitfinex","ETHUSD",1730226797816,2.36207742,2655.0,2654.8,3.76674]
["bitfinex","ETHUSD",1730226798604,2.36207742,2655.0,2654.5,0.7748]
["bitfinex","ETHUSD",1730226798605,3.99707717,2655.0,2654.6,3.76704]
["bitfinex","ETHUSD",1730226798805,4.75790887,2655.0,2654.7,3.88462194]
["bitfinex","ETHUSD",1730226799040,4.75790887,2655.0,2654.8,3.88447194]
["bitfinex","ETHUSD",1730226799341,4.75790887,2655.0,2654.8,3.76674]
["bitfinex","ETHUSD",1730226799917,2.36150912,2654.9,2654.6,3.76691]
["bitfinex","ETHUSD",1730226800116,2.36150912,2654.9,2654.7,3.88458519]
["bitfinex","ETHUSD",1730226800317,2.36150912,2654.9,2654.7,3.76685]
["bitfinex","ETHUSD",1730226801140,2.36150912,2654.9,2654.6,3.76691]
["bitfinex","ETHUSD",1730226801141,2.36150912,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1730226801317,4.75790887,2655.0,2654.8,3.8844927]
["bitfinex","ETHUSD",1730226801518,4.75790887,2655.0,2654.8,3.76676]
["bitfinex","ETHUSD",1730226801719,4.75790887,2655.0,2654.6,3.76691]
["bitfinex","ETHUSD",1730226801951,2.36150912,2654.9,2654.7,3.8846095]
["bitfinex","ETHUSD",1730226802255,5.40182975,2654.8,2654.2,4.59599]
["bitfinex","ETHUSD",1730226802546,1.63499975,2654.5,2654.3,3.88521796]
["bitfinex","ETHUSD",1730226802719,3.99657143,2654.5,2654.3,3.76747]
["bitfinex","ETHUSD",1730226803102,7.76379143,2654.5,2654.1,3.76772]
["bitfinex","ETHUSD",1730226803343,3.60294265,2654.2,2654.1,3.76772]
["bitfinex","ETHUSD",1730226803543,1.9679429,2654.2,2654.1,3.88547638]
["bitfinex","ETHUSD",1730226804341,1.9679429,2654.3,2654.1,3.88547638]
["bitfinex","ETHUSD",1730226804545,1.9679429,2654.2,2654.1,3.76772]
["bitfinex","ETHUSD",1730226804746,1.9679429,2654.2,2654.0,3.76789]
["bitfinex","ETHUSD",1730226805050,1.9679429,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1730226805249,1.9679429,2654.2,2654.0,3.76789]
["bitfinex","ETHUSD",1730226805408,1.9679429,2654.2,2653.8,4.54008]
["bitfinex","ETHUSD",1730226805613,1.57370759,2654.0,2653.9,3.88573064]
["bitfinex","ETHUSD",1730226806303,1.57370759,2654.0,2653.9,3.76797]
["bitfinex","ETHUSD",1730226807508,1.57370759,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1730226807954,1.57370759,2654.3,2654.1,3.76775]
["bitfinex","ETHUSD",1730226808110,2.38300759,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1730226808311,1.57370759,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1730226810421,1.57370759,2654.2,2654.0,3.76787]
["bitfinex","ETHUSD",1730226810422,1.57370759,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1730226810615,1.96681417,2654.4,2654.2,3.76761]
["bitfinex","ETHUSD",1730226810848,1.57254395,2654.3,2654.1,3.76775]
["bitfinex","ETHUSD",1730226811248,2.34414395,2654.2,2654.0,3.8856243]
["bitfinex","ETHUSD",1730226811554,2.34414395,2654.2,2654.0,3.76787]
["bitfinex","ETHUSD",1730226811731,1.57254395,2654.1,2654.0,3.76787]
["bitfinex","ETHUSD",1730226812064,1.57254395,2654.1,2653.9,3.76801]
["bitfinex","ETHUSD",1730226812065,1.96681417,2654.1,2653.9,3.76801]
["bitfinex","ETHUSD",1730226812352,1.5720823,2654.0,2653.8,3.76815]
["bitfinex","ETHUSD",1730226812511,1.5720823,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1730226812715,1.5720823,2654.1,2653.9,3.76803]
["bitfinex","ETHUSD",1730226813129,1.5720823,2654.0,2653.7,3.88607684]
["bitfinex","ETHUSD",1730226813326,1.5720823,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1730226814165,1.5720823,2654.1,2653.9,3.76803]
["bitfinex","ETHUSD",1730226815785,1.5720823,2654.1,2654.0,4.57269]
["bitfinex","ETHUSD",1730226817382,1.5720823,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1730226818174,1.5720823,2654.1,2653.8,3.7681]
["bitfinex","ETHUSD",1730226818945,1.5720823,2654.1,2653.8,3.76813]
["bitfinex","ETHUSD",1730226819581,3.76826,2653.8,2653.3,3.76881]
["bitfinex","ETHUSD",1730226819791,5.19836843,2653.7,2653.2,3.76891]
["bitfinex","ETHUSD",1730226820079,4.44473843,2653.7,2653.4,3.76873]
["bitfinex","ETHUSD",1730226820645,4.44473843,2653.7,2653.5,3.7686]
["bitfinex","ETHUSD",1730226820843,3.76793,2654.0,2653.6,3.76835]
["bitfinex","ETHUSD",1730226820844,4.42793843,2654.0,2653.6,3.76835]
["bitfinex","ETHUSD",1730226821077,4.42793843,2654.0,2653.7,3.76831]
["bitfinex","ETHUSD",1730226822058,4.42793843,2654.0,2653.5,3.76846]
["bitfinex","ETHUSD",1730226822258,4.42793843,2654.0,2653.3,3.76888]
["bitfinex","ETHUSD",1730226822459,0.7949,2654.4,2654.0,3.76779]
["bitfinex","ETHUSD",1730226822686,0.7949,2654.4,2654.2,3.7676]
["bitfinex","ETHUSD",1730226823286,0.7949,2654.7,2654.4,3.7673]
["bitfinex","ETHUSD",1730226823792,0.7949,2654.7,2654.3,3.76747]
["bitfinex","ETHUSD",1730226823989,0.7949,2654.7,2654.2,3.7675]
["bitfinex","ETHUSD",1730226823990,0.7949,2654.7,2654.4,3.76731]
["bitfinex","ETHUSD",1730226824759,0.7949,2654.7,2654.4,3.76725]
["bitfinex","ETHUSD",1730226825691,1.61656084,2654.7,2654.2,3.76749]
["bitfinex","ETHUSD",1730226825861,3.65493843,2654.6,2654.0,3.76779]
["bitfinex","ETHUSD",1730226826200,7.42204843,2654.6,2654.2,3.76759]
["bitfinex","ETHUSD",1730226826497,3.65493843,2654.6,2654.3,3.76744]
["bitfinex","ETHUSD",1730226826653,0.7949,2654.7,2654.3,3.76735]
["bitfinex","ETHUSD",1730226827078,4.56187,2654.7,2654.3,3.76735]
["bitfinex","ETHUSD",1730226827264,5.76022784,2654.7,2654.3,3.76735]
["bitfinex","ETHUSD",1730226827887,5.76022784,2654.7,2654.1,3.76765]
["bitfinex","ETHUSD",1730226828103,5.76022784,2654.7,2654.1,3.76762]
["bitfinex","ETHUSD",1730226828311,3.65493843,2654.6,2654.1,3.76762]
["bitfinex","ETHUSD",1730226828460,3.65493843,2654.6,2654.2,3.76761]
["bitfinex","ETHUSD",1730226829801,8.36349506,2654.6,2654.2,3.76758]
["bitfinex","ETHUSD",1730226831302,8.36349506,2654.6,2654.2,3.76761]
["bitfinex","ETHUSD",1730226833000,1.57218649,2654.4,2654.2,3.76761]
["bitfinex","ETHUSD",1730226834300,1.57218649,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1730226835407,1.57218649,2654.4,2654.1,3.76774]
["bitfinex","ETHUSD",1730226835701,1.57218649,2654.4,2654.2,3.7676]
["bitfinex","ETHUSD",1730226836058,1.57218649,2654.3,2654.2,3.7676]
["bitfinex","ETHUSD",1730226836298,1.57218649,2654.4,2654.2,3.7676]
["bitfinex","ETHUSD",1730226836918,1.57218649,2654.3,2654.2,3.7676]
["bitfinex","ETHUSD",1730226839065,1.96458589,2654.4,2654.2,3.7676]
["bitfinex","ETHUSD",1730226839899,1.96458589,2654.3,2654.2,3.7676]
["bitfinex","ETHUSD",1730226840405,1.96634213,2654.3,2654.2,3.7676]
["bitfinex","ETHUSD",1730226840615,1.63584302,2654.3,2654.2,3.7676]
["bitfinex","ETHUSD",1730226841815,3.60218515,2654.3,2654.1,3.76774]
["bitfinex","ETHUSD",1730226841974,1.57369562,2654.2,2654.1,7.5354]
["bitfinex","ETHUSD",1730226842407,1.57369562,2654.2,2654.1,7.65315242]
["bitfinex","ETHUSD",1730226842616,1.57369562,2654.2,2654.1,7.5354]
["bitfinex","ETHUSD",1730226842899,1.57369562,2654.2,2654.1,7.65315233]
["bitfinex","ETHUSD",1730226843922,1.57369562,2654.2,2654.1,3.88541233]
["bitfinex","ETHUSD",1730226844217,1.96664881,2654.2,2654.1,3.76766]
["bitfinex","ETHUSD",1730226844912,1.96664881,2654.2,2654.0,3.76783]
["bitfinex","ETHUSD",1730226844913,0.8011,2654.2,2654.0,3.76783]
["bitfinex","ETHUSD",1730226845114,3.60348149,2654.1,2654.0,3.76783]
["bitfinex","ETHUSD",1730226845317,3.60388069,2654.1,2654.0,3.76783]
["bitfinex","ETHUSD",1730226845521,3.60388069,2654.1,2654.0,0.11775826]
["bitfinex","ETHUSD",1730226845677,1.96803767,2654.1,2654.0,3.88564826]
["bitfinex","ETHUSD",1730226846221,1.96803767,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1730226846380,1.96803767,2654.1,2654.0,3.88564569]
["bitfinex","ETHUSD",1730226846789,1.96803767,2654.2,2654.1,4.51895]
["bitfinex","ETHUSD",1730226846933,1.96803767,2654.2,2654.1,4.63670569]
["bitfinex","ETHUSD",1730226848094,1.63584302,2654.3,2654.1,0.11775569]
["bitfinex","ETHUSD",1730226848299,2.36333508,2654.4,2654.1,3.76775]
["bitfinex","ETHUSD",1730226848300,2.36333508,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1730226848545,2.75722426,2654.4,2654.2,3.76761]
["bitfinex","ETHUSD",1730226848546,2.36333508,2654.4,2654.2,3.76761]
["bitfinex","ETHUSD",1730226849047,2.36333508,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1730226849250,2.36333508,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1730226849397,1.63584302,2654.7,2654.4,3.76732]
["bitfinex","ETHUSD",1730226849398,2.36333508,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1730226849593,3.9991781,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1730226850096,1.63584302,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1730226850937,1.63584302,2654.6,2654.1,0.7512]
["bitfinex","ETHUSD",1730226851107,1.96927223,2654.2,2654.1,4.51895]
["bitfinex","ETHUSD",1730226851443,1.63584302,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1730226851750,3.9989697,2654.2,2654.0,3.7678]
["bitfinex","ETHUSD",1730226851910,3.9989697,2654.2,2654.0,7.5356]
["bitfinex","ETHUSD",1730226852506,2.36292738,2654.2,2654.0,7.53563]
["bitfinex","ETHUSD",1730226852705,2.36292738,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1730226854530,3.56984862,2654.4,2654.1,3.76775]
["bitfinex","ETHUSD",1730226854726,2.36280258,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1730226855773,8.48032466,2654.4,2654.0,3.76787]
["bitfinex","ETHUSD",1730226856073,2.36267895,2654.1,2654.0,3.76787]
["bitfinex","ETHUSD",1730226856271,2.36267895,2654.2,2654.0,3.76787]
["bitfinex","ETHUSD",1730226856428,2.36267895,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1730226856777,2.36267895,2654.2,2653.9,3.76802]
["bitfinex","ETHUSD",1730226857078,5.72357604,2654.4,2654.0,3.76789]
["bitfinex","ETHUSD",1730226857231,2.36299246,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1730226857882,2.36299246,2654.2,2654.0,3.76789]
["bitfinex","ETHUSD",1730226858334,2.36299246,2654.2,2653.9,3.76802]
["bitfinex","ETHUSD",1730226858538,6.01811749,2654.1,2653.9,3.76803]
["bitfinex","ETHUSD",1730226858759,2.96480421,2654.0,2653.8,3.76815]
["bitfinex","ETHUSD",1730226859070,2.36299246,2653.9,2653.7,7.53651]
["bitfinex","ETHUSD",1730226859275,3.77210421,2654.0,2653.8,3.76818]
["bitfinex","ETHUSD",1730226860035,2.36299246,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1730226861910,2.36384142,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1730226864246,2.36384142,2654.1,2653.9,3.76803]
["bitfinex","ETHUSD",1730226864451,1.9697448,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1730226864639,1.9697448,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1730226864838,1.57572717,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1730226865042,1.57572717,2654.5,2654.3,3.76747]
["bitfinex","ETHUSD",1730226865241,1.57572717,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1730226865479,1.57572717,2654.6,2654.4,4.51862]
["bitfinex","ETHUSD",1730226865700,1.9697448,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1730226866072,1.96860388,2654.6,2654.4,4.51862]
["bitfinex","ETHUSD",1730226866274,1.96860388,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1730226866905,2.36232466,2654.9,2654.6,3.76704]
["bitfinex","ETHUSD",1730226867211,2.36232466,2655.0,2654.7,3.76685]
["bitfinex","ETHUSD",1730226867508,3.69844417,2655.0,2654.7,3.76685]
["bitfinex","ETHUSD",1730226867688,2.36232466,2654.9,2654.7,3.76685]
["bitfinex","ETHUSD",1730226868675,2.36232466,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1730226868877,3.69844417,2655.0,2654.8,3.76676]
["bitfinex","ETHUSD",1730226869449,2.36232466,2655.0,2654.8,3.76669]
["bitfinex","ETHUSD",1730226869563,1.96840949,2655.0,2654.9,4.59732]
["bitfinex","ETHUSD",1730226869768,1.57498698,2655.0,2654.9,4.59732]
["bitfinex","ETHUSD",1730226870814,1.57498698,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1730226870971,1.17113965,2655.0,2654.8,3.76669]
["bitfinex","ETHUSD",1730226871177,1.96788595,2654.9,2654.8,3.76669]
["bitfinex","ETHUSD",1730226871680,1.96788595,2654.9,2654.4,0.7891]
["bitfinex","ETHUSD",1730226871876,1.96788595,2654.9,2654.5,3.76718]
["bitfinex","ETHUSD",1730226871877,1.96788595,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1730226872084,1.96788595,2654.6,2654.4,3.76732]
["bitfinex","ETHUSD",1730226872265,1.96788595,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1730226872975,1.57401058,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1730226873190,1.57401058,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1730226874309,1.96788595,2654.7,2654.5,3.76718]
["bitfinex","ETHUSD",1730226874609,1.96788595,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1730226875320,1.96705833,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1730226875978,2.36046999,2654.9,2654.6,3.76704]
["bitfinex","ETHUSD",1730226876183,0.71867347,2654.8,2654.6,3.76704]
["bitfinex","ETHUSD",1730226876599,1.96776889,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1730226880414,1.96776889,2654.7,2654.5,3.76716]
["bitfinex","ETHUSD",1730226880581,1.57335727,2654.6,2654.5,3.76716]
["bitfinex","ETHUSD",1730226880982,1.57335727,2654.6,2654.3,3.76737]
["bitfinex","ETHUSD",1730226880983,0.7925,2654.6,2654.1,3.76766]
["bitfinex","ETHUSD",1730226881310,1.57333506,2654.3,2654.2,3.76751]
["bitfinex","ETHUSD",1730226881674,1.57333506,2654.5,2654.3,4.58047]
["bitfinex","ETHUSD",1730226882012,2.39363506,2654.6,2653.9,0.813]
["bitfinex","ETHUSD",1730226882211,1.57349799,2654.5,2654.4,3.76719]
["bitfinex","ETHUSD",1730226882423,1.96776889,2654.5,2654.3,3.76746]
["bitfinex","ETHUSD",1730226882574,1.57342517,2654.4,2654.3,3.76746]
["bitfinex","ETHUSD",1730226882915,1.57342517,2654.4,2654.1,3.76773]
["bitfinex","ETHUSD",1730226883124,1.57337774,2654.2,2654.1,3.76767]
["bitfinex","ETHUSD",1730226883324,1.57337774,2654.2,2653.7,4.54141]
["bitfinex","ETHUSD",1730226883325,2.76716889,2654.2,2653.9,3.76793]
["bitfinex","ETHUSD",1730226883611,1.57312841,2654.1,2653.9,3.7679]
["bitfinex","ETHUSD",1730226883827,1.57312841,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1730226886510,1.57312841,2654.1,2654.0,4.59489]
["bitfinex","ETHUSD",1730226887827,1.57312841,2654.1,2654.0,7.59489]
["bitfinex","ETHUSD",1730226888449,0.7895,2654.9,2654.7,3.76689]
["bitfinex","ETHUSD",1730226888958,0.7795,2654.9,2654.7,3.76689]
["bitfinex","ETHUSD",1730226893363,0.7795,2654.9,2654.6,3.76703]
["bitfinex","ETHUSD",1730226893660,1.9762535,2654.9,2654.6,3.76703]
["bitfinex","ETHUSD",1730226894461,1.9762535,2654.9,2654.4,0.8045]
["bitfinex","ETHUSD",1730226894758,3.65512503,2654.7,2654.4,3.76724]
["bitfinex","ETHUSD",1730226894927,3.65512503,2654.7,2654.5,3.76711]
["bitfinex","ETHUSD",1730226895325,3.65512503,2654.7,2654.4,3.76724]
["bitfinex","ETHUSD",1730226895525,3.65512503,2654.7,2654.2,3.7675]
["bitfinex","ETHUSD",1730226896083,3.65512503,2654.7,2654.3,3.76736]
["bitfinex","ETHUSD",1730226896571,4.71854016,2654.7,2654.3,3.76742]
["bitfinex","ETHUSD",1730226896883,0.8133,2654.6,2654.3,3.76742]
["bitfinex","ETHUSD",1730226900481,7.42251503,2654.4,2654.0,3.7678]
["bitfinex","ETHUSD",1730226900685,3.65512503,2654.1,2653.8,7.53617]
["bitfinex","ETHUSD",1730226900888,3.65512503,2654.1,2653.9,3.76801]
["bitfinex","ETHUSD",1730226901779,4.42212503,2654.3,2654.0,3.76789]
["bitfinex","ETHUSD",1730226903086,1.57259107,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1730226903317,1.96559052,2654.1,2653.9,3.76803]
["bitfinex","ETHUSD",1730226903608,1.57245303,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1730226903924,5.62071555,2654.1,2653.8,3.76817]
["bitfinex","ETHUSD",1730226904227,1.57266403,2653.9,2653.8,3.76817]
["bitfinex","ETHUSD",1730226904512,1.57266403,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1730226904718,1.96559052,2654.1,2653.9,3.76803]
["bitfinex","ETHUSD",1730226905019,1.96559052,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1730226906268,1.96559052,2654.2,2654.0,3.76789]
["bitfinex","ETHUSD",1730226906476,3.65512503,2654.5,2654.0,3.76789]
["bitfinex","ETHUSD",1730226906477,1.57415032,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1730226906772,1.96559052,2654.3,2654.1,3.76775]
["bitfinex","ETHUSD",1730226906773,1.57415032,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1730226907622,1.96797541,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1730226908610,6.01669552,2654.5,2654.2,3.76761]
["bitfinex","ETHUSD",1730226909615,2.36157049,2654.4,2654.2,3.76761]
["bitfinex","ETHUSD",1730226910291,6.01669552,2654.5,2654.2,3.76761]
["bitfinex","ETHUSD",1730226910802,6.01845434,2654.5,2654.2,3.76761]
["bitfinex","ETHUSD",1730226911828,6.01845434,2654.5,2653.9,0.7909]
["bitfinex","ETHUSD",1730226912001,1.5754704,2654.1,2654.0,3.76782]
["bitfinex","ETHUSD",1730226912815,1.5754704,2654.1,2654.0,3.88557463]
["bitfinex","ETHUSD",1730226913016,1.969338,2654.3,2654.1,4.53105]
["bitfinex","ETHUSD",1730226913017,1.5754704,2654.2,2654.1,4.53105]
["bitfinex","ETHUSD",1730226913237,1.5754704,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1730226913439,1.5754704,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1730226913591,1.5754704,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1730226913990,1.5754704,2654.6,2654.5,3.88491452]
["bitfinex","ETHUSD",1730226914189,1.5754704,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1730226914647,1.969338,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1730226914648,1.5754704,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1730226914789,1.969338,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1730226915216,4.41802503,2655.4,2654.7,3.7669]
["bitfinex","ETHUSD",1730226915415,1.57583909,2654.9,2654.8,4.56696]
["bitfinex","ETHUSD",1730226915628,1.57583909,2655.0,2654.8,4.68467822]
["bitfinex","ETHUSD",1730226915829,1.57583909,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1730226916328,1.57583909,2655.1,2654.9,3.76662]
["bitfinex","ETHUSD",1730226916513,1.96979264,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1730226916833,1.96979264,2655.2,2655.0,3.76647]
["bitfinex","ETHUSD",1730226916834,6.0188762,2655.4,2655.2,3.76618]
["bitfinex","ETHUSD",1730226917129,6.0188762,2655.4,2655.2,3.76612]
["bitfinex","ETHUSD",1730226917491,1.96981505,2655.3,2655.2,3.76609]
["bitfinex","ETHUSD",1730226917717,3.65512503,2655.4,2655.2,3.76609]
["bitfinex","ETHUSD",1730226918234,2.36375117,2655.5,2655.3,3.76605]
["bitfinex","ETHUSD",1730226918533,6.0188762,2655.6,2655.4,3.76582]
["bitfinex","ETHUSD",1730226919421,2.36375117,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1730226919638,2.95321362,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1730226919941,3.65512503,2655.9,2655.7,3.76548]
["bitfinex","ETHUSD",1730226920106,6.0188762,2655.9,2655.6,3.76562]
["bitfinex","ETHUSD",1730226920307,1.96904598,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1730226920524,1.96904598,2655.7,2655.6,3.76561]
["bitfinex","ETHUSD",1730226921423,1.96904598,2655.8,2655.6,3.76561]
["bitfinex","ETHUSD",1730226921621,1.57407207,2655.7,2655.6,3.76561]
["bitfinex","ETHUSD",1730226922197,1.57407207,2655.7,2655.4,3.76585]
["bitfinex","ETHUSD",1730226922396,1.57407207,2655.7,2655.5,3.76574]
["bitfinex","ETHUSD",1730226922597,1.57407207,2655.7,2655.4,3.76582]
["bitfinex","ETHUSD",1730226922891,1.57407207,2655.7,2655.5,3.76569]
["bitfinex","ETHUSD",1730226923131,1.57407207,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1730226923335,1.57407207,2655.8,2655.6,3.76562]
["bitfinex","ETHUSD",1730226923540,1.57407207,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1730226923835,0.39289602,2656.3,2656.0,3.76506]
["bitfinex","ETHUSD",1730226923836,1.96696809,2656.3,2656.1,3.76491]
["bitfinex","ETHUSD",1730226924043,1.96904598,2656.4,2656.1,3.76491]
["bitfinex","ETHUSD",1730226924044,1.57407207,2656.4,2656.1,3.76491]
["bitfinex","ETHUSD",1730226924243,1.57407207,2656.3,2656.2,3.76477]
["bitfinex","ETHUSD",1730226924409,3.65512503,2656.6,2656.1,3.76491]
["bitfinex","ETHUSD",1730226924410,1.57407207,2656.6,2656.4,3.76449]
["bitfinex","ETHUSD",1730226924613,5.9953971,2656.7,2656.3,3.76452]
["bitfinex","ETHUSD",1730226924941,1.57407207,2656.6,2656.3,3.76452]
["bitfinex","ETHUSD",1730226925147,1.57407207,2656.6,2656.4,3.76442]
["bitfinex","ETHUSD",1730226925449,2.33607207,2657.1,2656.7,3.76405]
["bitfinex","ETHUSD",1730226925597,2.33607207,2657.1,2656.8,3.76384]
["bitfinex","ETHUSD",1730226925598,0.762,2657.1,2656.8,3.76384]
["bitfinex","ETHUSD",1730226925797,0.762,2657.1,2656.8,7.5277]
["bitfinex","ETHUSD",1730226926001,0.762,2657.1,2656.8,3.76385]
["bitfinex","ETHUSD",1730226926400,0.8006,2657.3,2656.9,3.76369]
["bitfinex","ETHUSD",1730226927818,4.56382,2657.3,2656.8,3.76383]
["bitfinex","ETHUSD",1730226928020,7.41849503,2657.2,2656.8,3.76383]
["bitfinex","ETHUSD",1730226928224,3.65512503,2657.2,2656.8,3.76383]
["bitfinex","ETHUSD",1730226928422,7.41855503,2657.2,2656.6,3.76412]
["bitfinex","ETHUSD",1730226928745,11.18203503,2657.2,2656.6,3.76412]
["bitfinex","ETHUSD",1730226928947,7.41855503,2657.2,2656.6,3.76412]
["bitfinex","ETHUSD",1730226929446,7.41855503,2657.2,2656.5,4.6425995]
["bitfinex","ETHUSD",1730226929742,3.65512503,2657.2,2656.8,3.76384]
["bitfinex","ETHUSD",1730226930948,7.41848503,2657.2,2656.7,3.76403]
["bitfinex","ETHUSD",1730226931447,3.65512503,2657.2,2656.8,3.76385]
["bitfinex","ETHUSD",1730226931645,0.8006,2657.3,2656.9,3.76371]
["bitfinex","ETHUSD",1730226931816,0.8006,2657.3,2656.8,3.76385]
["bitfinex","ETHUSD",1730226932144,0.08164318,2657.2,2656.8,7.5277]
["bitfinex","ETHUSD",1730226932352,0.08164318,2657.2,2656.8,3.76385]
["bitfinex","ETHUSD",1730226932547,4.56384,2657.3,2656.8,3.76385]
["bitfinex","ETHUSD",1730226932736,0.08217142,2657.1,2656.8,3.76385]
["bitfinex","ETHUSD",1730226933054,0.08189244,2657.0,2656.8,3.76385]
["bitfinex","ETHUSD",1730226933208,7.41858503,2657.2,2656.7,3.76405]
["bitfinex","ETHUSD",1730226933546,0.08194476,2657.1,2656.7,3.76405]
["bitfinex","ETHUSD",1730226934334,0.08194476,2657.1,2656.5,4.6425895]
["bitfinex","ETHUSD",1730226934335,3.84548476,2657.1,2656.5,4.6425895]
["bitfinex","ETHUSD",1730226934652,3.76435,2656.5,2656.0,3.76505]
["bitfinex","ETHUSD",1730226934946,8.22916503,2656.6,2655.9,3.76509]
["bitfinex","ETHUSD",1730226935138,0.08156689,2656.4,2656.1,3.76489]
["bitfinex","ETHUSD",1730226935304,0.08160561,2656.5,2656.1,3.76489]
["bitfinex","ETHUSD",1730226935509,0.08150092,2656.3,2655.9,3.76509]
["bitfinex","ETHUSD",1730226935709,3.76474,2656.3,2655.8,4.56554]
["bitfinex","ETHUSD",1730226935910,0.08140977,2656.2,2655.8,8.33081]
["bitfinex","ETHUSD",1730226936110,0.08140977,2656.2,2655.8,8.33072]
["bitfinex","ETHUSD",1730226936552,3.76474,2656.3,2655.8,8.33072]
["bitfinex","ETHUSD",1730226936752,0.08131757,2656.1,2655.8,8.33072]
["bitfinex","ETHUSD",1730226936949,3.76474,2656.3,2655.8,8.33072]
["bitfinex","ETHUSD",1730226936950,0.08136992,2656.2,2655.8,8.33072]
["bitfinex","ETHUSD",1730226937107,0.08126521,2656.0,2655.8,4.56545]
["bitfinex","ETHUSD",1730226937308,4.56013,2656.1,2655.6,3.76553]
["bitfinex","ETHUSD",1730226937736,0.08129965,2656.0,2655.6,3.76553]
["bitfinex","ETHUSD",1730226938137,3.76529,2655.9,2655.4,3.7658]
["bitfinex","ETHUSD",1730226938359,3.76529,2655.9,2655.4,3.76582]
["bitfinex","ETHUSD",1730226938360,3.8465078,2655.9,2655.4,3.76582]
["bitfinex","ETHUSD",1730226938516,3.8465078,2655.9,2655.5,3.76576]
["bitfinex","ETHUSD",1730226938860,0.0812178,2655.9,2655.4,3.76582]
["bitfinex","ETHUSD",1730226939069,3.76535,2655.8,2655.4,3.76582]
["bitfinex","ETHUSD",1730226939359,3.8464178,2655.9,2655.4,3.76582]
["bitfinex","ETHUSD",1730226939511,0.08120444,2655.7,2655.4,7.53165]
["bitfinex","ETHUSD",1730226939711,0.08125681,2655.8,2655.5,3.76576]
["bitfinex","ETHUSD",1730226940053,3.7652,2655.9,2655.4,3.76582]
["bitfinex","ETHUSD",1730226940225,0.08138289,2655.8,2655.4,3.76582]
["bitfinex","ETHUSD",1730226940855,3.84674289,2655.8,2655.3,0.7552]
["bitfinex","ETHUSD",1730226941056,3.76549,2655.7,2655.2,3.7661]
["bitfinex","ETHUSD",1730226941355,0.08113074,2655.6,2655.2,3.7661]
["bitfinex","ETHUSD",1730226941539,0.08113074,2655.6,2655.2,7.53222]
["bitfinex","ETHUSD",1730226942314,0.08113074,2655.6,2655.2,3.7661]
["bitfinex","ETHUSD",1730226942515,0.08113074,2655.6,2655.3,3.76605]
["bitfinex","ETHUSD",1730226942722,3.7652,2655.9,2655.4,3.76588]
["bitfinex","ETHUSD",1730226943242,0.08114228,2655.8,2655.4,3.76588]
["bitfinex","ETHUSD",1730226944220,0.08114228,2655.8,2655.5,3.76573]
["bitfinex","ETHUSD",1730226944420,3.76521,2655.9,2655.5,3.76573]
["bitfinex","ETHUSD",1730226944621,0.08114543,2655.8,2655.3,3.76605]
["bitfinex","ETHUSD",1730226944863,0.08114543,2655.8,2655.4,3.76589]
["bitfinex","ETHUSD",1730226945171,0.08114543,2655.8,2655.4,7.53178]
["bitfinex","ETHUSD",1730226946142,0.08114543,2655.8,2655.5,3.76576]
["bitfinex","ETHUSD",1730226946956,7.42018503,2656.0,2655.5,3.76576]
["bitfinex","ETHUSD",1730226947156,0.07830073,2655.7,2655.5,3.76576]
["bitfinex","ETHUSD",1730226947361,8.61822353,2656.0,2655.5,3.76576]
["bitfinex","ETHUSD",1730226947521,0.07824836,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1730226947722,7.42018503,2656.0,2655.5,3.76576]
["bitfinex","ETHUSD",1730226947975,0.07822928,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1730226948133,3.7652,2655.9,2655.4,3.76589]
["bitfinex","ETHUSD",1730226948353,0.07821606,2655.6,2655.4,7.53172]
["bitfinex","ETHUSD",1730226948675,0.0783465,2655.5,2655.4,3.76582]
["bitfinex","ETHUSD",1730226949169,7.42019503,2656.0,2655.4,3.76582]
["bitfinex","ETHUSD",1730226949330,0.07828927,2655.5,2655.4,3.76582]
["bitfinex","ETHUSD",1730226949530,7.42019503,2656.0,2655.4,3.76582]
["bitfinex","ETHUSD",1730226949731,0.07828927,2655.5,2655.4,3.76582]
["bitfinex","ETHUSD",1730226949944,3.7652,2655.9,2655.4,3.76582]
["bitfinex","ETHUSD",1730226950439,0.07845381,2655.8,2655.5,3.76566]
["bitfinex","ETHUSD",1730226950657,8.61829553,2656.0,2655.5,3.76566]
["bitfinex","ETHUSD",1730226950826,3.84367801,2655.9,2655.5,3.76566]
["bitfinex","ETHUSD",1730226951784,0.07846801,2655.9,2655.5,3.76566]
["bitfinex","ETHUSD",1730226953048,0.07846801,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1730226953384,6.11559089,2656.5,2656.3,3.76463]
["bitfinex","ETHUSD",1730226953385,0.39326668,2656.5,2656.3,3.76463]
["bitfinex","ETHUSD",1730226953676,0.39326668,2656.5,2656.3,3.76451]
["bitfinex","ETHUSD",1730226953859,4.58893,2656.8,2656.4,3.76442]
["bitfinex","ETHUSD",1730226954037,0.8244055,2656.7,2656.4,3.76442]
["bitfinex","ETHUSD",1730226954239,4.58893,2656.8,2656.4,3.76442]
["bitfinex","ETHUSD",1730226954442,4.58893,2656.8,2656.3,3.76451]
["bitfinex","ETHUSD",1730226954635,0.07620931,2656.7,2656.3,3.76451]
["bitfinex","ETHUSD",1730226954870,3.65512503,2656.7,2656.4,3.76442]
["bitfinex","ETHUSD",1730226955040,0.07615697,2656.6,2656.4,3.76442]
["bitfinex","ETHUSD",1730226955454,0.07615697,2656.6,2656.3,3.76461]
["bitfinex","ETHUSD",1730226955873,0.393199,2657.9,2656.9,0.01]
["bitfinex","ETHUSD",1730226956070,0.393199,2657.9,2657.8,4.56461]
["bitfinex","ETHUSD",1730226956695,9.38415703,2659.0,2657.8,0.8021]
["bitfinex","ETHUSD",1730226956992,9.38415703,2659.0,2658.4,3.76153]
["bitfinex","ETHUSD",1730226956993,3.65512503,2659.0,2658.4,3.76153]
["bitfinex","ETHUSD",1730226957206,3.65512503,2659.0,2658.5,3.76151]
["bitfinex","ETHUSD",1730226957581,3.65512503,2659.0,2658.4,3.76153]
["bitfinex","ETHUSD",1730226958093,3.65512503,2659.0,2658.5,3.7615]
["bitfinex","ETHUSD",1730226959071,0.3655125,2658.9,2658.3,3.76174]
["bitfinex","ETHUSD",1730226959694,0.3655125,2658.9,2658.5,3.76148]
["bitfinex","ETHUSD",1730226960198,0.3655125,2658.9,2658.5,3.76143]
["bitfinex","ETHUSD",1730226960393,0.3655125,2658.9,2658.6,3.76136]
["bitfinex","ETHUSD",1730226961000,0.3655125,2658.9,2658.3,3.76171]
["bitfinex","ETHUSD",1730226961504,0.3655125,2658.9,2658.5,3.76149]
["bitfinex","ETHUSD",1730226961669,0.55,2658.9,2658.5,3.76149]
["bitfinex","ETHUSD",1730226962992,0.55,2658.9,2658.4,3.76163]
["bitfinex","ETHUSD",1730226963505,0.06210865,2658.8,2658.4,3.76163]
["bitfinex","ETHUSD",1730226964456,0.06210865,2658.8,2658.1,0.03513473]
["bitfinex","ETHUSD",1730226964457,0.06210865,2658.8,2658.6,3.76129]
["bitfinex","ETHUSD",1730226964658,4.02252503,2659.0,2658.6,3.76129]
["bitfinex","ETHUSD",1730226964888,0.06217993,2658.9,2658.6,3.76129]
["bitfinex","ETHUSD",1730226965495,0.06217993,2658.9,2658.5,3.76151]
["bitfinex","ETHUSD",1730226966204,0.06217993,2658.9,2658.5,7.52293]
["bitfinex","ETHUSD",1730226966365,0.06217993,2658.9,2658.6,3.76133]
["bitfinex","ETHUSD",1730226967099,0.06217993,2658.9,2658.5,3.76142]
["bitfinex","ETHUSD",1730226967331,0.06217993,2658.9,2658.1,0.7526]
["bitfinex","ETHUSD",1730226967534,0.06217993,2658.9,2658.5,3.76137]
["bitfinex","ETHUSD",1730226968196,0.06217993,2658.9,2658.3,3.76171]
["bitfinex","ETHUSD",1730226968395,3.82324993,2658.9,2658.3,3.76171]
["bitfinex","ETHUSD",1730226968594,0.06217993,2658.9,2658.4,3.76157]
["bitfinex","ETHUSD",1730226968798,0.06217993,2658.9,2658.5,3.76151]
["bitfinex","ETHUSD",1730226969737,0.06217993,2658.9,2658.4,3.76157]
["bitfinex","ETHUSD",1730226970321,3.82315993,2658.9,2658.4,3.76157]
["bitfinex","ETHUSD",1730226970523,0.06217993,2658.9,2658.4,3.76157]
["bitfinex","ETHUSD",1730226970754,3.76146,2658.6,2658.0,3.76214]
["bitfinex","ETHUSD",1730226970932,3.76146,2658.6,2657.1,3.65512503]
["bitfinex","ETHUSD",1730226970933,0.3674,2658.3,2657.4,0.7676]
["bitfinex","ETHUSD",1730226971243,0.3674,2658.3,2657.8,3.76249]
["bitfinex","ETHUSD",1730226971244,4.1292,2658.3,2657.8,3.76249]
["bitfinex","ETHUSD",1730226971444,3.82417199,2658.2,2657.7,3.76264]
["bitfinex","ETHUSD",1730226971646,3.76216,2658.1,2657.6,3.76271]
["bitfinex","ETHUSD",1730226972002,0.06211638,2658.0,2657.8,3.76248]
["bitfinex","ETHUSD",1730226972229,0.06211638,2658.0,2657.7,3.76254]
["bitfinex","ETHUSD",1730226972431,3.76182,2658.3,2657.7,3.76254]
["bitfinex","ETHUSD",1730226972602,0.06202815,2657.9,2657.8,3.76248]
["bitfinex","ETHUSD",1730226972803,3.76182,2658.3,2657.8,3.76248]
["bitfinex","ETHUSD",1730226972999,0.06202815,2657.9,2657.8,3.76248]
["bitfinex","ETHUSD",1730226973230,7.92202164,2658.3,2657.8,3.76248]
["bitfinex","ETHUSD",1730226973560,3.65512503,2658.1,2657.6,3.76265]
["bitfinex","ETHUSD",1730226973854,3.65512503,2657.8,2657.4,3.76306]
["bitfinex","ETHUSD",1730226974018,3.65512503,2657.8,2657.5,3.76293]
["bitfinex","ETHUSD",1730226974217,0.05983689,2657.7,2657.5,3.76293]
["bitfinex","ETHUSD",1730226974451,0.05983689,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1730226974652,3.65512503,2657.8,2657.6,3.76279]
["bitfinex","ETHUSD",1730226974849,0.05984241,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1730226975256,0.3674,2658.0,2657.6,3.76279]
["bitfinex","ETHUSD",1730226975607,0.05994171,2657.9,2657.6,3.76279]
["bitfinex","ETHUSD",1730226975813,0.05994171,2657.9,2657.4,3.76293]
["bitfinex","ETHUSD",1730226976014,0.05994171,2657.9,2657.6,3.76278]
["bitfinex","ETHUSD",1730226976442,0.05994171,2657.9,2657.4,3.76302]
["bitfinex","ETHUSD",1730226976443,0.05994171,2657.9,2657.5,3.76288]
["bitfinex","ETHUSD",1730226977270,0.05994171,2657.9,2657.6,3.76278]
["bitfinex","ETHUSD",1730226977570,0.05994171,2657.9,2657.4,3.76302]
["bitfinex","ETHUSD",1730226977724,0.05994171,2657.9,2657.5,3.76288]
["bitfinex","ETHUSD",1730226977923,0.05994171,2657.9,2657.6,3.76277]
["bitfinex","ETHUSD",1730226979054,0.05994171,2657.9,2657.7,3.76254]
["bitfinex","ETHUSD",1730226979273,0.05994171,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1730226979621,0.3674,2658.3,2657.9,3.76232]
["bitfinex","ETHUSD",1730226980054,0.3674,2658.3,2657.9,3.76236]
["bitfinex","ETHUSD",1730226980226,0.3674,2658.3,2657.8,7.52493]
["bitfinex","ETHUSD",1730226980431,1.49610983,2658.3,2658.0,3.76221]
["bitfinex","ETHUSD",1730226980760,0.3674,2658.3,2658.0,3.76221]
["bitfinex","ETHUSD",1730226981164,0.3674,2658.3,2657.8,3.76242]
["bitfinex","ETHUSD",1730226981339,4.12921,2658.3,2657.8,3.76242]
["bitfinex","ETHUSD",1730226981657,4.12921,2658.3,2657.3,4.54274]
["bitfinex","ETHUSD",1730226981658,11.17946503,2658.1,2657.5,3.76283]
["bitfinex","ETHUSD",1730226981827,8.57197153,2658.1,2657.5,3.76283]
["bitfinex","ETHUSD",1730226982028,3.76233,2658.0,2657.5,3.76283]
["bitfinex","ETHUSD",1730226982455,3.76233,2658.0,2657.5,3.76282]
["bitfinex","ETHUSD",1730226982675,3.76233,2658.0,2657.6,3.76275]
["bitfinex","ETHUSD",1730226983154,3.76272,2657.7,2656.8,0.7684]
["bitfinex","ETHUSD",1730226983382,3.65512503,2657.4,2656.8,0.7684]
["bitfinex","ETHUSD",1730226983551,7.78563503,2657.4,2656.9,3.76369]
["bitfinex","ETHUSD",1730226983749,7.78563503,2657.4,2656.8,3.76391]
["bitfinex","ETHUSD",1730226983986,3.76343,2657.2,2656.6,3.76407]
["bitfinex","ETHUSD",1730226984193,0.55,2657.3,2656.8,3.76386]
["bitfinex","ETHUSD",1730226984367,4.31325,2657.3,2656.8,3.76386]
["bitfinex","ETHUSD",1730226984698,0.05749981,2657.2,2656.8,3.76386]
["bitfinex","ETHUSD",1730226985190,4.31325,2657.3,2656.8,3.76386]
["bitfinex","ETHUSD",1730226985411,0.05740277,2657.1,2656.8,3.76386]
["bitfinex","ETHUSD",1730226985555,0.05745508,2657.2,2656.8,3.76386]
["bitfinex","ETHUSD",1730226985755,0.05735045,2657.0,2656.8,3.76386]
["bitfinex","ETHUSD",1730226985951,5.60100185,2657.3,2656.8,3.76386]
["bitfinex","ETHUSD",1730226986153,0.05729813,2656.9,2656.8,3.76386]
["bitfinex","ETHUSD",1730226986799,5.60100185,2657.3,2656.8,3.76386]
["bitfinex","ETHUSD",1730226986995,0.05729813,2656.9,2656.8,3.76386]
["bitfinex","ETHUSD",1730226987291,0.05729813,2656.9,2656.7,3.76405]
["bitfinex","ETHUSD",1730226987512,7.41870503,2657.1,2656.6,3.7641]
["bitfinex","ETHUSD",1730226987793,0.0572458,2656.8,2656.4,4.5533]
["bitfinex","ETHUSD",1730226988002,0.3674,2656.9,2656.5,3.76427]
["bitfinex","ETHUSD",1730226988156,0.05718602,2656.7,2656.5,3.76427]
["bitfinex","ETHUSD",1730226988352,0.3674,2656.9,2656.5,3.76427]
["bitfinex","ETHUSD",1730226988593,0.05704638,2656.6,2656.5,3.76427]
["bitfinex","ETHUSD",1730226988799,0.3674,2656.9,2656.6,3.76411]
["bitfinex","ETHUSD",1730226989403,4.02252503,2657.1,2656.7,3.76401]
["bitfinex","ETHUSD",1730226991491,4.02252503,2657.1,2656.2,6.76476]
["bitfinex","ETHUSD",1730226991492,3.76365,2657.0,2656.5,3.76424]
["bitfinex","ETHUSD",1730226992173,4.02252503,2657.1,2656.5,3.76424]
["bitfinex","ETHUSD",1730226992370,8.61963253,2657.1,2656.6,3.76411]
["bitfinex","ETHUSD",1730226992687,4.85612253,2657.1,2656.7,3.76402]
["bitfinex","ETHUSD",1730226993394,4.85612253,2657.1,2656.6,3.76411]
["bitfinex","ETHUSD",1730226993395,3.76364,2657.0,2656.6,3.76411]
["bitfinex","ETHUSD",1730226993808,0.3674,2656.7,2656.1,0.7723]
["bitfinex","ETHUSD",1730226994119,3.65512503,2656.5,2656.3,3.76454]
["bitfinex","ETHUSD",1730226994398,0.3674,2656.7,2656.3,3.76454]
["bitfinex","ETHUSD",1730226994770,0.3674,2656.7,2656.3,3.76455]
["bitfinex","ETHUSD",1730226995302,0.3674,2656.7,2656.4,3.76448]
["bitfinex","ETHUSD",1730226996060,3.65512503,2656.8,2656.5,3.76433]
["bitfinex","ETHUSD",1730226996265,3.65512503,2656.8,2656.3,3.76452]
["bitfinex","ETHUSD",1730226996499,0.55,2657.0,2656.4,0.8188]
["bitfinex","ETHUSD",1730226996713,0.55,2657.0,2656.7,3.76406]
["bitfinex","ETHUSD",1730226997002,4.68105,2657.0,2656.5,7.52852]
["bitfinex","ETHUSD",1730226997449,4.68105,2657.0,2656.6,3.7642]
["bitfinex","ETHUSD",1730226997811,4.68105,2657.0,2656.5,3.76425]
["bitfinex","ETHUSD",1730226998011,4.68105,2657.0,2656.1,3.7649]
["bitfinex","ETHUSD",1730226998012,3.65512503,2656.8,2656.1,4.5836]
["bitfinex","ETHUSD",1730226998259,3.65512503,2656.8,2656.3,3.76461]
["bitfinex","ETHUSD",1730226998260,3.65512503,2656.5,2656.3,3.76461]
["bitfinex","ETHUSD",1730226998908,0.3674,2656.6,2656.3,3.76461]
["bitfinex","ETHUSD",1730226999952,0.0551477,2656.5,2656.2,3.76476]
["bitfinex","ETHUSD",1730227000116,0.0551477,2656.5,2656.3,3.76459]
["bitfinex","ETHUSD",1730227002158,0.0551477,2656.5,2656.3,3.76458]
["bitfinex","ETHUSD",1730227002558,0.0551477,2656.5,2656.3,3.76455]
["bitfinex","ETHUSD",1730227004343,0.0551477,2656.5,2656.2,3.76465]
["bitfinex","ETHUSD",1730227004519,0.0551477,2656.5,2656.3,3.76459]
["bitfinex","ETHUSD",1730227004725,0.0551477,2656.5,2656.4,3.76449]
["bitfinex","ETHUSD",1730227005027,0.0551477,2656.5,2656.4,4.58839]
["bitfinex","ETHUSD",1730227005230,0.3674,2657.3,2657.0,7.5271]
["bitfinex","ETHUSD",1730227005461,7.78557503,2657.5,2657.0,3.76355]
["bitfinex","ETHUSD",1730227005959,0.05196415,2657.4,2657.1,3.76347]
["bitfinex","ETHUSD",1730227006131,0.05196415,2657.4,2657.0,3.76355]
["bitfinex","ETHUSD",1730227006459,3.65512503,2657.2,2656.9,4.5937]
["bitfinex","ETHUSD",1730227006824,0.05198797,2657.1,2656.9,4.5937]
["bitfinex","ETHUSD",1730227007025,0.05198797,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1730227009064,0.05198797,2657.1,2656.8,7.52773]
["bitfinex","ETHUSD",1730227009226,0.05198797,2657.1,2656.9,3.7637]
["bitfinex","ETHUSD",1730227009969,0.05198797,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1730227010754,0.05198797,2657.1,2656.9,3.76377]
["bitfinex","ETHUSD",1730227010932,0.05198797,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1730227011136,0.05198797,2657.1,2657.0,4.52674]
["bitfinex","ETHUSD",1730227011366,12.74099903,2657.9,2657.0,4.52674]
["bitfinex","ETHUSD",1730227011367,7.41757503,2657.9,2657.4,3.76301]
["bitfinex","ETHUSD",1730227011670,3.76252,2657.8,2657.4,3.76301]
["bitfinex","ETHUSD",1730227011960,3.65512503,2657.6,2657.1,3.76349]
["bitfinex","ETHUSD",1730227012175,0.3674,2657.5,2657.2,3.76334]
["bitfinex","ETHUSD",1730227012325,0.41770471,2657.5,2657.2,3.76334]
["bitfinex","ETHUSD",1730227012523,0.41770471,2657.5,2657.1,3.76348]
["bitfinex","ETHUSD",1730227012736,0.41770471,2657.5,2657.2,3.76333]
["bitfinex","ETHUSD",1730227012949,0.05030471,2657.5,2657.3,3.76319]
["bitfinex","ETHUSD",1730227013540,0.05030471,2657.5,2657.1,3.76338]
["bitfinex","ETHUSD",1730227013739,0.05030471,2657.5,2657.1,3.76348]
["bitfinex","ETHUSD",1730227014773,0.05030471,2657.5,2657.1,7.52684]
["bitfinex","ETHUSD",1730227015071,3.81325471,2657.5,2657.1,3.76341]
["bitfinex","ETHUSD",1730227015565,3.81325471,2657.5,2656.7,0.7604]
["bitfinex","ETHUSD",1730227015566,3.65512503,2657.3,2656.7,0.7604]
["bitfinex","ETHUSD",1730227015775,3.65512503,2657.3,2656.9,3.76366]
["bitfinex","ETHUSD",1730227015953,0.05020278,2657.2,2656.9,3.76366]
["bitfinex","ETHUSD",1730227016565,0.05011814,2657.1,2656.9,3.76366]
["bitfinex","ETHUSD",1730227017042,3.65512503,2657.3,2656.9,3.76366]
["bitfinex","ETHUSD",1730227017243,0.05006582,2657.0,2656.9,3.76366]
["bitfinex","ETHUSD",1730227017441,3.65512503,2657.3,2657.0,3.76361]
["bitfinex","ETHUSD",1730227017642,3.65512503,2657.3,2656.9,3.76366]
["bitfinex","ETHUSD",1730227017643,0.05006582,2657.0,2656.9,3.76366]
["bitfinex","ETHUSD",1730227017958,3.65512503,2657.3,2657.0,3.76363]
["bitfinex","ETHUSD",1730227018161,3.65512503,2657.3,2657.0,7.52717]
["bitfinex","ETHUSD",1730227018358,3.65512503,2657.3,2657.1,3.76346]
["bitfinex","ETHUSD",1730227018556,4.02252503,2657.6,2657.3,3.76315]
["bitfinex","ETHUSD",1730227019878,3.65512503,2657.6,2657.2,3.76335]
["bitfinex","ETHUSD",1730227020088,3.65512503,2657.6,2657.3,3.76314]
["bitfinex","ETHUSD",1730227020245,3.65512503,2657.6,2657.4,3.76306]
["bitfinex","ETHUSD",1730227020445,3.65512503,2657.6,2657.3,3.76317]
["bitfinex","ETHUSD",1730227021198,3.65512503,2657.6,2657.1,3.76348]
["bitfinex","ETHUSD",1730227021199,0.3674,2657.5,2657.1,3.76348]
["bitfinex","ETHUSD",1730227021347,3.65512503,2657.3,2657.2,3.76335]
["bitfinex","ETHUSD",1730227021986,0.3674,2657.5,2657.2,3.76335]
["bitfinex","ETHUSD",1730227022301,0.3674,2657.5,2657.2,3.76327]
["bitfinex","ETHUSD",1730227022448,3.65512503,2657.6,2657.2,3.76327]
["bitfinex","ETHUSD",1730227022650,3.65512503,2657.6,2657.3,3.76314]
["bitfinex","ETHUSD",1730227023472,3.65512503,2657.6,2657.1,3.76338]
["bitfinex","ETHUSD",1730227023473,7.41794503,2657.6,2657.2,3.76332]
["bitfinex","ETHUSD",1730227023646,3.65512503,2657.3,2657.1,3.76338]
["bitfinex","ETHUSD",1730227023851,4.02252503,2657.3,2657.0,3.76357]
["bitfinex","ETHUSD",1730227024389,4.02252503,2657.3,2657.2,3.76335]
["bitfinex","ETHUSD",1730227024547,3.65512503,2657.3,2657.2,3.76335]
["bitfinex","ETHUSD",1730227025690,3.65512503,2657.3,2657.1,3.76342]
["bitfinex","ETHUSD",1730227025888,3.65512503,2657.3,2657.2,3.76335]
["bitfinex","ETHUSD",1730227026395,3.65512503,2657.3,2657.0,3.76359]
["bitfinex","ETHUSD",1730227026546,3.65512503,2657.3,2656.7,4.51644]
["bitfinex","ETHUSD",1730227026547,3.65512503,2657.3,2657.2,3.76335]
["bitfinex","ETHUSD",1730227027426,3.65512503,2657.3,2657.1,3.76349]
["bitfinex","ETHUSD",1730227027645,3.65512503,2657.3,2657.0,3.76362]
["bitfinex","ETHUSD",1730227028327,3.65512503,2657.3,2657.1,3.76348]
["bitfinex","ETHUSD",1730227028826,3.65512503,2657.3,2656.9,3.76368]
["bitfinex","ETHUSD",1730227029034,3.65512503,2657.3,2656.8,3.76392]
["bitfinex","ETHUSD",1730227029389,3.65512503,2657.3,2656.7,0.87003592]
["bitfinex","ETHUSD",1730227029586,3.65512503,2657.3,2657.2,3.76335]
["bitfinex","ETHUSD",1730227030218,3.65512503,2657.3,2657.0,3.76361]
["bitfinex","ETHUSD",1730227030531,3.65512503,2657.3,2657.0,7.52706]
["bitfinex","ETHUSD",1730227030731,5.62006006,2657.3,2657.1,3.76344]
["bitfinex","ETHUSD",1730227030915,3.65512503,2657.3,2657.1,3.76344]
["bitfinex","ETHUSD",1730227031636,5.10519639,2657.6,2657.4,3.76307]
["bitfinex","ETHUSD",1730227031637,5.98746006,2657.6,2657.4,3.76307]
["bitfinex","ETHUSD",1730227031995,5.62006006,2657.6,2657.4,3.76307]
["bitfinex","ETHUSD",1730227032393,3.65512503,2657.6,2657.4,3.76307]
["bitfinex","ETHUSD",1730227032794,7.41799503,2657.6,2657.2,3.76334]
["bitfinex","ETHUSD",1730227032989,3.65512503,2657.3,2657.2,3.76334]
["bitfinex","ETHUSD",1730227034535,3.65512503,2657.3,2657.1,3.76348]
["bitfinex","ETHUSD",1730227035180,3.65512503,2657.3,2657.1,3.76342]
["bitfinex","ETHUSD",1730227035535,3.65512503,2657.3,2657.2,3.76335]
["bitfinex","ETHUSD",1730227036240,5.62009385,2657.6,2657.2,3.76335]
["bitfinex","ETHUSD",1730227036735,5.62009385,2657.6,2657.1,3.76347]
["bitfinex","ETHUSD",1730227037088,9.38294385,2657.6,2657.1,7.52691]
["bitfinex","ETHUSD",1730227037445,5.62009385,2657.6,2657.2,3.76327]
["bitfinex","ETHUSD",1730227038052,5.62009385,2657.6,2657.3,3.76318]
["bitfinex","ETHUSD",1730227038234,3.65512503,2657.6,2657.3,3.76321]
["bitfinex","ETHUSD",1730227038431,3.65512503,2657.6,2657.3,7.52635]
["bitfinex","ETHUSD",1730227039045,3.65512503,2657.6,2657.2,4.55373]
["bitfinex","ETHUSD",1730227039244,3.65512503,2657.6,2657.3,3.76312]
["bitfinex","ETHUSD",1730227040492,3.65512503,2657.6,2657.3,7.52625]
["bitfinex","ETHUSD",1730227040697,3.65512503,2657.6,2657.2,3.76333]
["bitfinex","ETHUSD",1730227040993,3.65512503,2657.6,2657.1,3.7634]
["bitfinex","ETHUSD",1730227040994,6.9709957,2657.6,2657.1,3.76347]
["bitfinex","ETHUSD",1730227041147,3.76294,2657.5,2657.1,3.76347]
["bitfinex","ETHUSD",1730227041355,10.7338457,2657.6,2657.1,3.76347]
["bitfinex","ETHUSD",1730227041660,3.76304,2657.5,2657.1,3.76345]
["bitfinex","ETHUSD",1730227041865,3.76304,2657.5,2656.8,4.55921]
["bitfinex","ETHUSD",1730227041866,3.65512503,2657.3,2656.8,4.55921]
["bitfinex","ETHUSD",1730227042192,7.41840503,2657.3,2656.8,4.55921]
["bitfinex","ETHUSD",1730227042359,3.76338,2657.2,2656.8,4.67683885]
["bitfinex","ETHUSD",1730227042563,9.38296791,2657.3,2656.8,4.55921]
["bitfinex","ETHUSD",1730227042880,10.46623196,2657.3,2656.8,4.55921]
["bitfinex","ETHUSD",1730227043084,10.46664352,2657.3,2656.8,4.55921]
["bitfinex","ETHUSD",1730227043258,10.46664352,2657.3,2656.9,3.76377]
["bitfinex","ETHUSD",1730227044079,4.73838908,2657.3,2657.0,3.76364]
["bitfinex","ETHUSD",1730227044259,6.70341352,2657.3,2657.0,3.76364]
["bitfinex","ETHUSD",1730227044804,0.04844073,2657.2,2656.9,3.76376]
["bitfinex","ETHUSD",1730227045093,0.3674,2657.1,2656.8,3.76383]
["bitfinex","ETHUSD",1730227045454,0.04831131,2657.0,2656.9,3.76376]
["bitfinex","ETHUSD",1730227045854,1.96502444,2657.2,2656.9,3.76376]
["bitfinex","ETHUSD",1730227046079,0.04831131,2657.0,2656.9,3.76376]
["bitfinex","ETHUSD",1730227046279,1.96502444,2657.2,2656.9,3.76376]
["bitfinex","ETHUSD",1730227046486,0.04831131,2657.0,2656.9,3.76376]
["bitfinex","ETHUSD",1730227046656,1.96502444,2657.2,2656.9,3.76376]
["bitfinex","ETHUSD",1730227046852,0.04827768,2657.0,2656.9,3.76376]
["bitfinex","ETHUSD",1730227047080,1.96502444,2657.2,2656.9,3.76376]
["bitfinex","ETHUSD",1730227047294,0.04827768,2657.0,2656.9,3.76376]
["bitfinex","ETHUSD",1730227047495,1.96502444,2657.2,2656.9,3.76376]
["bitfinex","ETHUSD",1730227047699,0.04827768,2657.0,2656.9,3.76376]
["bitfinex","ETHUSD",1730227047857,1.96682306,2657.2,2656.9,3.76376]
["bitfinex","ETHUSD",1730227048053,0.04827768,2657.0,2656.9,3.76376]
["bitfinex","ETHUSD",1730227048254,1.96682306,2657.1,2656.9,3.76376]
["bitfinex","ETHUSD",1730227048496,0.04827768,2657.0,2656.9,3.76376]
["bitfinex","ETHUSD",1730227048854,0.04827768,2657.0,2656.9,3.88140047]
["bitfinex","ETHUSD",1730227049194,7.78574503,2657.3,2656.9,3.88140047]
["bitfinex","ETHUSD",1730227049195,1.96682306,2657.1,2656.9,3.88140047]
["bitfinex","ETHUSD",1730227049362,0.04831131,2657.0,2656.9,3.76376]
["bitfinex","ETHUSD",1730227049562,0.04831131,2657.0,2656.9,3.88139805]
["bitfinex","ETHUSD",1730227050259,2.01513437,2657.0,2656.9,3.88139805]
["bitfinex","ETHUSD",1730227050600,2.01513437,2657.0,2656.9,0.11763805]
["bitfinex","ETHUSD",1730227050892,2.0174401,2657.0,2656.9,3.88141805]
["bitfinex","ETHUSD",1730227051860,0.04831131,2657.0,2656.9,4.63351805]
["bitfinex","ETHUSD",1730227052463,1.97047836,2657.3,2657.2,3.76335]
["bitfinex","ETHUSD",1730227052663,1.97047836,2657.3,2657.2,3.88098805]
["bitfinex","ETHUSD",1730227052896,1.97047836,2657.3,2657.2,4.64048805]
["bitfinex","ETHUSD",1730227053102,1.97047836,2657.4,2657.3,3.76321]
["bitfinex","ETHUSD",1730227053399,1.97047836,2657.4,2657.3,3.88082984]
["bitfinex","ETHUSD",1730227053576,1.97047836,2657.4,2657.3,3.76321]
["bitfinex","ETHUSD",1730227053795,1.97047836,2657.4,2657.3,3.8808284]
["bitfinex","ETHUSD",1730227054795,1.97047836,2657.5,2657.3,3.8808284]
["bitfinex","ETHUSD",1730227055022,1.97047836,2657.5,2657.4,3.8806884]
["bitfinex","ETHUSD",1730227055224,2.36457403,2657.7,2657.5,3.76287]
["bitfinex","ETHUSD",1730227055423,2.36457403,2657.8,2657.6,3.76279]
["bitfinex","ETHUSD",1730227055601,2.3649797,2657.8,2657.7,3.76265]
["bitfinex","ETHUSD",1730227055992,6.02010473,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1730227056210,2.3649797,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1730227056529,2.3649797,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1730227056829,2.36574482,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1730227057331,2.36574482,2658.1,2657.9,3.76236]
["bitfinex","ETHUSD",1730227057487,2.36574482,2658.1,2657.9,7.52464]
["bitfinex","ETHUSD",1730227057683,2.36574482,2658.1,2657.9,3.76228]
["bitfinex","ETHUSD",1730227057918,6.02086985,2658.2,2657.9,3.76228]
["bitfinex","ETHUSD",1730227058119,2.36574482,2658.1,2657.9,3.76228]
["bitfinex","ETHUSD",1730227058319,6.02086985,2658.2,2657.9,3.76228]
["bitfinex","ETHUSD",1730227058524,1.970689,2658.0,2657.9,3.76228]
["bitfinex","ETHUSD",1730227059039,1.970689,2658.1,2658.0,3.76222]
["bitfinex","ETHUSD",1730227059327,1.970689,2658.2,2658.1,3.76208]
["bitfinex","ETHUSD",1730227059624,1.970689,2658.4,2658.2,3.76194]
["bitfinex","ETHUSD",1730227059833,1.970689,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1730227059988,1.970689,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1730227060334,1.970689,2658.5,2658.3,3.7618]
["bitfinex","ETHUSD",1730227060488,1.970689,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1730227060691,1.970689,2658.4,2658.1,3.76205]
["bitfinex","ETHUSD",1730227060692,5.62581403,2658.4,2658.1,3.76205]
["bitfinex","ETHUSD",1730227060914,1.970689,2658.3,2657.8,0.8291]
["bitfinex","ETHUSD",1730227061120,1.970689,2658.3,2657.9,3.76225]
["bitfinex","ETHUSD",1730227061428,1.96893933,2658.3,2657.9,3.76225]
["bitfinex","ETHUSD",1730227061590,5.73073933,2658.3,2657.9,3.76236]
["bitfinex","ETHUSD",1730227062005,1.96893933,2658.3,2658.0,3.76218]
["bitfinex","ETHUSD",1730227062829,5.62406436,2658.4,2658.0,3.76218]
["bitfinex","ETHUSD",1730227063606,1.96893933,2658.4,2657.8,0.8291]
["bitfinex","ETHUSD",1730227063931,1.96893933,2658.4,2657.5,3.76291]
["bitfinex","ETHUSD",1730227063932,1.96893933,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1730227064136,1.96893933,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1730227064438,1.96893933,2658.8,2658.6,3.76137]
["bitfinex","ETHUSD",1730227064609,3.65512503,2658.7,2658.5,3.76151]
["bitfinex","ETHUSD",1730227064990,3.65512503,2658.7,2658.5,3.76148]
["bitfinex","ETHUSD",1730227065736,3.65512503,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1730227066094,5.62106739,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1730227066408,1.96594236,2659.0,2658.8,3.76109]
["bitfinex","ETHUSD",1730227067311,1.96594236,2659.0,2658.7,0.8017]
["bitfinex","ETHUSD",1730227067537,3.65512503,2658.9,2658.6,3.76123]
["bitfinex","ETHUSD",1730227067716,4.02252503,2658.9,2658.6,3.76136]
["bitfinex","ETHUSD",1730227068093,4.02252503,2658.9,2658.5,3.76141]
["bitfinex","ETHUSD",1730227069233,4.02252503,2658.9,2658.6,3.76136]
["bitfinex","ETHUSD",1730227069433,4.02252503,2658.9,2658.4,3.76155]
["bitfinex","ETHUSD",1730227070203,7.78357503,2658.9,2658.4,3.76155]
["bitfinex","ETHUSD",1730227070396,4.02252503,2658.9,2658.5,3.7615]
["bitfinex","ETHUSD",1730227070715,4.02252503,2658.9,2658.3,4.58838]
["bitfinex","ETHUSD",1730227070716,7.78353503,2658.9,2658.4,3.76165]
["bitfinex","ETHUSD",1730227070904,9.13433053,2658.9,2658.4,3.76165]
["bitfinex","ETHUSD",1730227071254,5.37332053,2658.9,2658.5,3.76148]
["bitfinex","ETHUSD",1730227071538,4.02252503,2658.9,2658.5,3.76148]
["bitfinex","ETHUSD",1730227074149,4.02252503,2658.9,2658.6,3.76128]
["bitfinex","ETHUSD",1730227074512,4.02252503,2658.9,2658.7,3.76117]
["bitfinex","ETHUSD",1730227074825,0.04319751,2658.8,2658.6,3.76128]
["bitfinex","ETHUSD",1730227075031,0.04319751,2658.8,2658.6,7.52258]
["bitfinex","ETHUSD",1730227075554,0.04319751,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1730227075748,0.04319751,2658.8,2658.6,3.76128]
["bitfinex","ETHUSD",1730227076047,0.04319751,2658.8,2658.4,3.7616]
["bitfinex","ETHUSD",1730227076248,0.04319751,2658.8,2658.5,3.76151]
["bitfinex","ETHUSD",1730227076416,0.04319751,2658.8,2658.4,3.7616]
["bitfinex","ETHUSD",1730227076616,0.04319751,2658.8,2658.6,3.76136]
["bitfinex","ETHUSD",1730227077023,0.04319751,2658.8,2658.5,3.76145]
["bitfinex","ETHUSD",1730227077915,0.04319751,2658.8,2658.4,3.7616]
["bitfinex","ETHUSD",1730227078146,0.04319751,2658.8,2658.6,3.76136]
["bitfinex","ETHUSD",1730227079346,0.04319751,2658.8,2658.5,3.76149]
["bitfinex","ETHUSD",1730227080656,1.6306602,2658.6,2658.5,3.76149]
["bitfinex","ETHUSD",1730227081157,1.67381032,2658.6,2658.4,7.52319]
["bitfinex","ETHUSD",1730227081319,1.67381032,2658.6,2658.4,3.76159]
["bitfinex","ETHUSD",1730227081521,1.67381032,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1730227081715,0.3674,2658.5,2658.0,0.8196]
["bitfinex","ETHUSD",1730227081960,0.04315012,2658.6,2658.4,3.76165]
["bitfinex","ETHUSD",1730227082163,1.6306602,2658.5,2658.4,3.76165]
["bitfinex","ETHUSD",1730227082851,3.0,2658.9,2658.5,3.76148]
["bitfinex","ETHUSD",1730227082852,3.76097,2658.9,2658.5,3.76148]
["bitfinex","ETHUSD",1730227083025,1.6306602,2658.6,2658.5,3.76148]
["bitfinex","ETHUSD",1730227083223,1.6306602,2658.6,2658.5,4.55898]
["bitfinex","ETHUSD",1730227084526,3.64333502,2658.8,2658.6,3.76136]
["bitfinex","ETHUSD",1730227084928,3.64333502,2658.8,2658.5,3.7615]
["bitfinex","ETHUSD",1730227085562,3.76089,2659.0,2658.3,0.7712]
["bitfinex","ETHUSD",1730227085726,3.64333502,2658.8,2658.3,0.7712]
["bitfinex","ETHUSD",1730227085927,3.64333502,2658.8,2658.5,3.76145]
["bitfinex","ETHUSD",1730227086134,0.3674,2658.7,2658.4,3.76165]
["bitfinex","ETHUSD",1730227086342,0.3674,2658.7,2658.4,7.52323]
["bitfinex","ETHUSD",1730227086759,0.3674,2658.7,2658.4,3.76158]
["bitfinex","ETHUSD",1730227088233,0.3674,2658.7,2658.4,3.76157]
["bitfinex","ETHUSD",1730227089171,0.3674,2658.7,2658.5,3.7615]
["bitfinex","ETHUSD",1730227089536,0.3674,2658.7,2658.4,3.76164]
["bitfinex","ETHUSD",1730227089728,0.3674,2658.7,2658.4,3.76159]
["bitfinex","ETHUSD",1730227089928,0.04311887,2658.6,2658.3,3.76174]
["bitfinex","ETHUSD",1730227090745,3.64333502,2658.5,2658.3,3.76179]
["bitfinex","ETHUSD",1730227090928,3.64333502,2658.5,2658.2,3.76182]
["bitfinex","ETHUSD",1730227091363,0.04301434,2658.4,2658.2,3.76182]
["bitfinex","ETHUSD",1730227091562,0.04301434,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1730227093543,0.3674,2658.7,2658.3,3.7618]
["bitfinex","ETHUSD",1730227093781,0.04301434,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1730227093988,4.12863,2658.7,2658.3,3.7618]
["bitfinex","ETHUSD",1730227094189,0.04301434,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1730227094383,0.3674,2658.7,2658.3,3.7618]
["bitfinex","ETHUSD",1730227094564,0.04301434,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1730227094764,0.3674,2658.7,2658.3,3.7618]
["bitfinex","ETHUSD",1730227094961,0.3674,2658.7,2658.0,0.7712]
["bitfinex","ETHUSD",1730227094962,0.04301434,2658.4,2658.0,4.53333]
["bitfinex","ETHUSD",1730227095178,3.64333502,2658.5,2658.1,3.76198]
["bitfinex","ETHUSD",1730227095360,0.04296207,2658.3,2658.1,3.76198]
["bitfinex","ETHUSD",1730227095688,0.04291843,2658.2,2658.1,3.76199]
["bitfinex","ETHUSD",1730227095865,3.64333502,2658.5,2658.1,3.76199]
["bitfinex","ETHUSD",1730227096059,3.64333502,2658.5,2658.2,3.76193]
["bitfinex","ETHUSD",1730227096593,3.64333502,2658.5,2658.2,7.52379]
["bitfinex","ETHUSD",1730227096888,3.64333502,2658.5,2658.2,3.76186]
["bitfinex","ETHUSD",1730227097384,0.3674,2658.4,2658.2,3.76186]
["bitfinex","ETHUSD",1730227098151,0.3674,2658.4,2658.1,3.76205]
["bitfinex","ETHUSD",1730227098999,5.60968351,2658.5,2658.2,3.76192]
["bitfinex","ETHUSD",1730227099764,9.37121351,2658.5,2658.1,3.76208]
["bitfinex","ETHUSD",1730227100198,9.37121351,2658.5,2658.0,0.1175794]
["bitfinex","ETHUSD",1730227100199,3.76174,2658.4,2658.0,0.1175794]
["bitfinex","ETHUSD",1730227100517,1.96634849,2658.3,2658.0,3.7621]
["bitfinex","ETHUSD",1730227100675,1.96634849,2658.3,2657.8,0.8089]
["bitfinex","ETHUSD",1730227100879,1.96634849,2658.4,2658.3,4.5857]
["bitfinex","ETHUSD",1730227101075,2.35961819,2658.7,2658.1,3.76199]
["bitfinex","ETHUSD",1730227101076,1.96961082,2658.7,2658.5,3.76151]
["bitfinex","ETHUSD",1730227101402,2.75745514,2659.2,2658.7,3.76123]
["bitfinex","ETHUSD",1730227101403,2.36353298,2659.0,2658.7,3.76123]
["bitfinex","ETHUSD",1730227101578,2.75745514,2659.2,2658.9,3.76095]
["bitfinex","ETHUSD",1730227101778,2.36443378,2659.0,2658.9,3.76091]
["bitfinex","ETHUSD",1730227102411,7.02742389,2659.5,2658.7,0.8239]
["bitfinex","ETHUSD",1730227102412,2.36443378,2659.2,2659.0,3.76081]
["bitfinex","ETHUSD",1730227102672,7.77071502,2659.6,2658.4,3.76162]
["bitfinex","ETHUSD",1730227102673,2.36443378,2659.3,2659.2,4.58442]
["bitfinex","ETHUSD",1730227102814,3.12485514,2659.6,2659.2,4.58442]
["bitfinex","ETHUSD",1730227102815,2.36443378,2659.5,2659.2,0.8239]
["bitfinex","ETHUSD",1730227103117,2.36443378,2659.4,2659.1,3.76059]
["bitfinex","ETHUSD",1730227103416,1.97046856,2659.2,2659.1,3.76059]
["bitfinex","ETHUSD",1730227103623,2.36443378,2659.4,2659.1,3.76059]
["bitfinex","ETHUSD",1730227103917,1.97052277,2659.2,2659.1,3.76059]
["bitfinex","ETHUSD",1730227104120,2.36443378,2659.4,2659.1,3.76059]
["bitfinex","ETHUSD",1730227104618,1.97088741,2659.2,2659.1,3.76059]
["bitfinex","ETHUSD",1730227104927,2.00851258,2659.2,2659.1,3.76059]
["bitfinex","ETHUSD",1730227105488,0.03762517,2659.2,2659.1,3.76059]
["bitfinex","ETHUSD",1730227105907,1.9695466,2659.3,2659.1,3.76059]
["bitfinex","ETHUSD",1730227106087,0.03762517,2659.2,2659.1,3.76059]
["bitfinex","ETHUSD",1730227106504,1.9695466,2659.3,2659.1,3.76059]
["bitfinex","ETHUSD",1730227106735,0.03758349,2659.2,2659.1,3.76059]
["bitfinex","ETHUSD",1730227107101,1.9695466,2659.3,2659.1,3.76059]
["bitfinex","ETHUSD",1730227107303,0.03758349,2659.2,2659.1,3.76059]
["bitfinex","ETHUSD",1730227107832,0.03769696,2659.2,2659.1,3.76059]
["bitfinex","ETHUSD",1730227108041,1.96907364,2659.3,2659.1,3.76059]
["bitfinex","ETHUSD",1730227108241,0.03769696,2659.2,2659.1,3.76059]
["bitfinex","ETHUSD",1730227108542,1.96907364,2659.3,2659.1,3.76059]
["bitfinex","ETHUSD",1730227108758,0.03769696,2659.2,2659.1,3.76059]
["bitfinex","ETHUSD",1730227109042,1.96907364,2659.3,2659.1,3.76059]
["bitfinex","ETHUSD",1730227109250,1.96907364,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1730227109603,1.96907364,2659.4,2659.2,3.76052]
["bitfinex","ETHUSD",1730227110020,1.96907364,2659.4,2659.1,3.76059]
["bitfinex","ETHUSD",1730227110211,1.96907364,2659.3,2659.1,3.76059]
["bitfinex","ETHUSD",1730227110502,1.96907364,2659.4,2658.9,4.58475]
["bitfinex","ETHUSD",1730227110844,1.96907364,2659.3,2658.9,4.58475]
["bitfinex","ETHUSD",1730227111020,3.76053,2659.2,2658.9,0.8239]
["bitfinex","ETHUSD",1730227111205,1.96907364,2659.2,2658.9,3.76093]
["bitfinex","ETHUSD",1730227111405,1.96907364,2659.3,2659.1,3.76059]
["bitfinex","ETHUSD",1730227111625,1.96907364,2659.3,2659.1,4.52729]
["bitfinex","ETHUSD",1730227111945,1.96907364,2659.3,2659.1,0.7667]
["bitfinex","ETHUSD",1730227112613,1.96907364,2659.3,2659.0,3.76074]
["bitfinex","ETHUSD",1730227113134,1.96907364,2659.3,2659.1,3.76062]
["bitfinex","ETHUSD",1730227113329,1.96907364,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1730227113535,2.36345592,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1730227113536,1.96907364,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1730227113721,1.96907364,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1730227113920,1.96907364,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1730227114343,1.96907364,2660.0,2659.8,3.75968]
["bitfinex","ETHUSD",1730227114510,1.96907364,2660.0,2659.8,4.57978]
["bitfinex","ETHUSD",1730227114710,1.96607133,2660.1,2659.8,4.57978]
["bitfinex","ETHUSD",1730227114935,1.96607133,2660.0,2659.8,4.57978]
["bitfinex","ETHUSD",1730227115320,1.96607133,2660.0,2659.8,0.8201]
["bitfinex","ETHUSD",1730227115526,7.40289502,2659.9,2659.5,0.8201]
["bitfinex","ETHUSD",1730227115834,5.60940635,2659.9,2659.5,4.5802]
["bitfinex","ETHUSD",1730227117693,5.60940635,2659.9,2659.5,0.8201]
["bitfinex","ETHUSD",1730227117963,7.40289502,2659.9,2659.5,0.8201]
["bitfinex","ETHUSD",1730227118123,9.36896635,2659.9,2659.4,3.76018]
["bitfinex","ETHUSD",1730227118452,9.36896635,2659.9,2659.3,3.76038]
["bitfinex","ETHUSD",1730227118453,3.75968,2659.8,2659.3,3.76038]
["bitfinex","ETHUSD",1730227119458,9.36736463,2659.9,2659.4,3.7602]
["bitfinex","ETHUSD",1730227119959,0.03426969,2659.8,2659.5,3.76009]
["bitfinex","ETHUSD",1730227120962,0.03426969,2659.8,2659.4,3.76018]
["bitfinex","ETHUSD",1730227121136,0.03426969,2659.8,2659.4,3.76016]
["bitfinex","ETHUSD",1730227121667,0.03426969,2659.8,2659.5,3.76008]
["bitfinex","ETHUSD",1730227121967,0.03426969,2659.8,2659.4,3.76024]
["bitfinex","ETHUSD",1730227122180,0.03426969,2659.8,2659.4,3.78255085]
["bitfinex","ETHUSD",1730227123085,1.01116612,2659.8,2659.4,0.02231085]
["bitfinex","ETHUSD",1730227123256,0.3674,2659.5,2659.1,3.76058]
["bitfinex","ETHUSD",1730227123455,0.03410249,2659.4,2659.1,3.76058]
["bitfinex","ETHUSD",1730227123671,0.03410249,2659.4,2659.2,3.7604]
["bitfinex","ETHUSD",1730227123986,0.03410249,2659.4,2659.1,3.76065]
["bitfinex","ETHUSD",1730227124184,0.03410249,2659.4,2659.2,3.76051]
["bitfinex","ETHUSD",1730227124746,0.03410249,2659.4,2659.0,4.53434]
["bitfinex","ETHUSD",1730227125081,0.03410249,2659.4,2659.1,3.76064]
["bitfinex","ETHUSD",1730227126783,0.03410249,2659.4,2659.2,3.76046]
["bitfinex","ETHUSD",1730227127075,0.03410249,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1730227127488,5.60689015,2659.9,2659.4,3.76022]
["bitfinex","ETHUSD",1730227127657,5.97429015,2659.9,2659.5,3.76]
["bitfinex","ETHUSD",1730227127854,5.97429015,2659.9,2659.2,0.7941]
["bitfinex","ETHUSD",1730227127855,4.01073502,2659.9,2659.7,3.75981]
["bitfinex","ETHUSD",1730227128064,4.01073502,2659.9,2659.6,3.75987]
["bitfinex","ETHUSD",1730227129095,4.01073502,2659.9,2659.6,7.51976]
["bitfinex","ETHUSD",1730227129301,3.64333502,2659.9,2659.7,3.75974]
["bitfinex","ETHUSD",1730227129464,3.64333502,2659.9,2659.7,3.7598]
["bitfinex","ETHUSD",1730227129666,3.64333502,2659.9,2659.5,3.76]
["bitfinex","ETHUSD",1730227129896,3.64333502,2659.9,2659.6,3.75989]
["bitfinex","ETHUSD",1730227130097,3.64333502,2659.9,2659.7,3.75981]
["bitfinex","ETHUSD",1730227130664,3.64333502,2659.9,2659.7,7.51962]
["bitfinex","ETHUSD",1730227130868,3.64333502,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1730227134598,3.64333502,2659.9,2659.7,3.7598]
["bitfinex","ETHUSD",1730227134979,0.03315076,2659.8,2659.7,3.7598]
["bitfinex","ETHUSD",1730227135188,0.03315076,2659.8,2659.6,3.7599]
["bitfinex","ETHUSD",1730227135993,0.03315076,2659.8,2659.5,3.76009]
["bitfinex","ETHUSD",1730227136193,0.03315076,2659.8,2659.4,3.76024]
["bitfinex","ETHUSD",1730227136666,0.03315076,2659.8,2659.2,3.76044]
["bitfinex","ETHUSD",1730227136667,0.3674,2659.5,2659.2,3.76046]
["bitfinex","ETHUSD",1730227136874,0.03529488,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1730227137567,0.3674,2659.7,2659.4,3.76023]
["bitfinex","ETHUSD",1730227138115,1.96358067,2659.9,2659.5,3.76006]
["bitfinex","ETHUSD",1730227138407,6.09038067,2660.0,2659.6,3.7599]
["bitfinex","ETHUSD",1730227140414,2.33098067,2660.0,2659.6,3.75987]
["bitfinex","ETHUSD",1730227140569,2.33098067,2660.0,2659.6,3.75993]
["bitfinex","ETHUSD",1730227140770,6.09039067,2660.0,2659.6,3.75993]
["bitfinex","ETHUSD",1730227141107,6.09118392,2660.0,2659.6,3.75993]
["bitfinex","ETHUSD",1730227141805,1.96437392,2659.9,2659.6,3.75993]
["bitfinex","ETHUSD",1730227142112,6.09118392,2660.0,2659.6,3.75993]
["bitfinex","ETHUSD",1730227142310,1.96437392,2659.9,2659.6,3.75993]
["bitfinex","ETHUSD",1730227142506,1.62920473,2659.8,2659.6,3.75993]
["bitfinex","ETHUSD",1730227144288,1.62920473,2659.8,2659.4,4.53132]
["bitfinex","ETHUSD",1730227144589,1.62920473,2659.6,2659.2,3.7604]
["bitfinex","ETHUSD",1730227144802,3.59357865,2659.6,2659.3,3.76031]
["bitfinex","ETHUSD",1730227145135,1.62920473,2659.6,2659.2,3.76052]
["bitfinex","ETHUSD",1730227145425,3.59357865,2659.6,2659.3,3.76031]
["bitfinex","ETHUSD",1730227146511,1.96437392,2659.5,2659.3,3.76031]
["bitfinex","ETHUSD",1730227147626,1.96437392,2659.4,2659.3,3.76031]
["bitfinex","ETHUSD",1730227147843,1.96437392,2659.5,2659.3,3.76031]
["bitfinex","ETHUSD",1730227148304,1.96437392,2659.4,2659.3,3.76031]
["bitfinex","ETHUSD",1730227149101,1.9700391,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1730227149417,1.97003394,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1730227149799,1.97003394,2659.5,2659.2,3.76043]
["bitfinex","ETHUSD",1730227150087,1.97003394,2659.4,2659.3,3.76036]
["bitfinex","ETHUSD",1730227150835,1.97003394,2659.5,2659.3,3.76036]
["bitfinex","ETHUSD",1730227151001,1.97003394,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1730227154702,3.75974,2659.8,2659.4,3.76024]
["bitfinex","ETHUSD",1730227155026,1.97003244,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1730227155742,2.3639524,2659.7,2659.5,3.76001]
["bitfinex","ETHUSD",1730227156034,2.3639524,2659.8,2659.5,4.53213]
["bitfinex","ETHUSD",1730227156441,2.3639524,2659.7,2659.5,4.53213]
["bitfinex","ETHUSD",1730227156625,2.3639524,2659.8,2659.5,4.53213]
["bitfinex","ETHUSD",1730227156935,2.3639524,2659.7,2659.5,3.76003]
["bitfinex","ETHUSD",1730227157717,2.3639524,2659.7,2659.3,4.58907]
["bitfinex","ETHUSD",1730227157921,2.7313524,2659.7,2659.4,3.76021]
["bitfinex","ETHUSD",1730227159238,1.97101749,2659.5,2659.4,3.76021]
["bitfinex","ETHUSD",1730227159743,1.97106203,2659.5,2659.4,3.76021]
["bitfinex","ETHUSD",1730227160240,2.73115629,2659.7,2659.4,3.76021]
["bitfinex","ETHUSD",1730227160848,2.73115629,2659.7,2659.5,0.11752775]
["bitfinex","ETHUSD",1730227161034,2.73115629,2659.7,2659.4,3.76021]
["bitfinex","ETHUSD",1730227161237,2.73115629,2659.7,2659.5,0.11752771]
["bitfinex","ETHUSD",1730227161406,2.73115629,2659.7,2659.4,3.76021]
["bitfinex","ETHUSD",1730227161753,2.73115629,2659.7,2659.5,0.11752636]
["bitfinex","ETHUSD",1730227162041,2.73115629,2659.7,2659.4,7.52032]
["bitfinex","ETHUSD",1730227162245,2.73115629,2659.7,2659.5,0.11752543]
["bitfinex","ETHUSD",1730227162443,2.73115629,2659.7,2659.4,3.76015]
["bitfinex","ETHUSD",1730227162646,2.73115629,2659.7,2659.5,0.11752538]
["bitfinex","ETHUSD",1730227162876,2.73115629,2659.7,2659.4,7.52033]
["bitfinex","ETHUSD",1730227163083,2.73115629,2659.7,2659.5,0.11752545]
["bitfinex","ETHUSD",1730227163251,2.73115629,2659.7,2659.5,3.7601]
["bitfinex","ETHUSD",1730227164044,2.73205267,2659.7,2659.6,0.11752645]
["bitfinex","ETHUSD",1730227164245,2.73205267,2659.7,2659.5,3.7601]
["bitfinex","ETHUSD",1730227165978,2.49258529,2659.9,2659.5,3.7601]
["bitfinex","ETHUSD",1730227166783,1.62939085,2659.9,2659.5,3.7601]
["bitfinex","ETHUSD",1730227167077,1.62939085,2659.9,2659.6,0.11752208]
["bitfinex","ETHUSD",1730227167377,1.62939085,2659.9,2659.5,3.7601]
["bitfinex","ETHUSD",1730227167548,3.26087916,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1730227167747,1.62939085,2660.5,2660.2,3.75911]
["bitfinex","ETHUSD",1730227168745,1.62939085,2660.3,2660.1,3.75923]
["bitfinex","ETHUSD",1730227168945,1.62939085,2660.3,2659.8,3.75956]
["bitfinex","ETHUSD",1730227169145,1.62939085,2660.1,2659.9,0.11750351]
["bitfinex","ETHUSD",1730227169375,1.62939085,2660.1,2659.7,3.75973]
["bitfinex","ETHUSD",1730227169580,3.7592,2660.2,2659.8,0.11751256]
["bitfinex","ETHUSD",1730227169581,1.62939085,2659.9,2659.8,0.11751256]
["bitfinex","ETHUSD",1730227169761,1.62939085,2659.9,2659.7,3.75973]
["bitfinex","ETHUSD",1730227170511,1.62939085,2660.1,2659.8,3.75968]
["bitfinex","ETHUSD",1730227171371,1.62939085,2660.1,2659.9,3.7595]
["bitfinex","ETHUSD",1730227171778,2.36510221,2660.0,2659.9,4.5218]
["bitfinex","ETHUSD",1730227171991,3.99449306,2660.1,2659.9,4.5218]
["bitfinex","ETHUSD",1730227172606,2.36510221,2660.0,2659.9,4.5218]
["bitfinex","ETHUSD",1730227173217,2.36513167,2660.0,2659.9,0.7623]
["bitfinex","ETHUSD",1730227173518,2.36513167,2660.0,2659.8,3.75966]
["bitfinex","ETHUSD",1730227175179,2.36513167,2660.0,2659.7,4.58521]
["bitfinex","ETHUSD",1730227175615,2.36513167,2660.0,2659.8,3.7596]
["bitfinex","ETHUSD",1730227176210,3.99452252,2660.1,2659.8,3.7596]
["bitfinex","ETHUSD",1730227176411,3.99452252,2660.1,2659.9,3.75947]
["bitfinex","ETHUSD",1730227176617,2.36513167,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1730227177214,2.36513167,2660.1,2659.9,3.75939]
["bitfinex","ETHUSD",1730227177402,2.36513167,2660.1,2660.0,3.75928]
["bitfinex","ETHUSD",1730227177604,2.36513167,2660.2,2660.1,3.75925]
["bitfinex","ETHUSD",1730227177971,2.36444455,2660.2,2660.1,3.75925]
["bitfinex","ETHUSD",1730227178449,4.38790949,2660.2,2659.8,3.75965]
["bitfinex","ETHUSD",1730227178652,2.36467367,2660.0,2659.7,4.58508]
["bitfinex","ETHUSD",1730227178851,2.36467367,2660.1,2659.9,3.75953]
["bitfinex","ETHUSD",1730227179054,2.36467367,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1730227179562,2.36467367,2660.4,2660.1,4.51745]
["bitfinex","ETHUSD",1730227179848,3.99406452,2660.4,2660.1,0.7582]
["bitfinex","ETHUSD",1730227180411,2.36467367,2660.3,2660.1,0.7582]
["bitfinex","ETHUSD",1730227180610,3.99406452,2660.4,2660.1,4.51745]
["bitfinex","ETHUSD",1730227181213,2.36467367,2660.3,2660.1,4.51745]
["bitfinex","ETHUSD",1730227181554,3.99406452,2660.4,2660.1,4.51745]
["bitfinex","ETHUSD",1730227182352,3.99264691,2660.4,2660.1,8.27663]
["bitfinex","ETHUSD",1730227183020,3.99264691,2660.4,2660.2,3.7591]
["bitfinex","ETHUSD",1730227183223,1.62939085,2660.4,2659.8,3.75962]
["bitfinex","ETHUSD",1730227183417,1.62939085,2660.2,2660.1,3.75924]
["bitfinex","ETHUSD",1730227184123,1.62939085,2660.2,2659.6,3.75993]
["bitfinex","ETHUSD",1730227184124,7.75182691,2660.2,2659.7,4.5254]
["bitfinex","ETHUSD",1730227184341,2.36325606,2660.1,2659.7,4.5254]
["bitfinex","ETHUSD",1730227185665,2.36325606,2660.1,2659.8,3.75968]
["bitfinex","ETHUSD",1730227185960,2.36325606,2660.4,2660.1,4.56049]
["bitfinex","ETHUSD",1730227186162,2.36325606,2660.3,2660.1,4.56049]
["bitfinex","ETHUSD",1730227186961,2.36272613,2660.4,2660.1,4.56049]
["bitfinex","ETHUSD",1730227187160,2.75651382,2660.7,2660.1,0.8013]
["bitfinex","ETHUSD",1730227187376,2.75651382,2661.0,2660.8,3.75826]
["bitfinex","ETHUSD",1730227187672,1.62939085,2661.2,2660.9,3.75805]
["bitfinex","ETHUSD",1730227187839,1.62939085,2661.2,2661.0,3.75796]
["bitfinex","ETHUSD",1730227188164,3.75736,2661.5,2661.0,3.75796]
["bitfinex","ETHUSD",1730227188465,1.62939085,2661.1,2660.8,3.75817]
["bitfinex","ETHUSD",1730227188829,1.62939085,2661.1,2660.6,3.75845]
["bitfinex","ETHUSD",1730227189176,1.62939085,2661.1,2660.5,4.56406]
["bitfinex","ETHUSD",1730227189378,1.62939085,2661.1,2660.7,3.75833]
["bitfinex","ETHUSD",1730227189529,1.62939085,2661.1,2660.9,3.75807]
["bitfinex","ETHUSD",1730227189729,1.62939085,2661.1,2660.7,3.75827]
["bitfinex","ETHUSD",1730227189948,1.62939085,2661.1,2660.8,3.75818]
["bitfinex","ETHUSD",1730227190329,1.62939085,2661.1,2660.8,3.75825]
["bitfinex","ETHUSD",1730227190529,1.62939085,2661.1,2660.7,3.75827]
["bitfinex","ETHUSD",1730227190765,1.62939085,2661.1,2660.6,3.75854]
["bitfinex","ETHUSD",1730227190967,1.62939085,2660.9,2660.6,3.75854]
["bitfinex","ETHUSD",1730227191530,1.62939085,2660.9,2660.5,4.56405]
["bitfinex","ETHUSD",1730227191531,1.62939085,2660.9,2660.5,0.8054]
["bitfinex","ETHUSD",1730227191868,3.758,2661.0,2660.3,4.51297]
["bitfinex","ETHUSD",1730227191869,1.62939085,2660.7,2660.3,4.51297]
["bitfinex","ETHUSD",1730227192039,1.62939085,2660.7,2660.4,3.75875]
["bitfinex","ETHUSD",1730227192244,1.62939085,2660.9,2660.5,3.75862]
["bitfinex","ETHUSD",1730227192654,1.62939085,2660.7,2660.3,4.51297]
["bitfinex","ETHUSD",1730227193287,1.62939085,2660.7,2660.4,3.75882]
["bitfinex","ETHUSD",1730227193478,3.75829,2660.8,2660.4,3.75882]
["bitfinex","ETHUSD",1730227193788,5.38768085,2660.8,2660.4,3.75882]
["bitfinex","ETHUSD",1730227194305,1.62939085,2660.8,2660.4,3.75882]
["bitfinex","ETHUSD",1730227194679,1.62939085,2660.8,2660.5,3.75858]
["bitfinex","ETHUSD",1730227196724,1.62939085,2660.6,2660.5,3.75858]
["bitfinex","ETHUSD",1730227198026,5.38795085,2660.6,2660.1,4.56927]
["bitfinex","ETHUSD",1730227198224,1.62939085,2660.2,2660.1,0.8101]
["bitfinex","ETHUSD",1730227198398,1.62939085,2660.2,2660.1,4.56935]
["bitfinex","ETHUSD",1730227198603,3.63865455,2660.5,2660.1,4.56935]
["bitfinex","ETHUSD",1730227198814,7.39746455,2660.5,2660.0,3.75938]
["bitfinex","ETHUSD",1730227199022,7.39735455,2660.5,2660.0,3.75938]
["bitfinex","ETHUSD",1730227199731,3.63865455,2660.5,2660.1,3.75917]
["bitfinex","ETHUSD",1730227200304,3.63865455,2660.5,2660.1,7.51836]
["bitfinex","ETHUSD",1730227200504,3.63865455,2660.5,2660.0,3.75939]
["bitfinex","ETHUSD",1730227200505,7.39740455,2660.5,2660.0,3.75939]
["bitfinex","ETHUSD",1730227200708,3.75886,2660.4,2659.9,4.50985]
["bitfinex","ETHUSD",1730227200918,3.63865455,2660.2,2659.9,3.75945]
["bitfinex","ETHUSD",1730227201928,11.15619455,2660.5,2660.0,3.75936]
["bitfinex","ETHUSD",1730227202127,11.15617455,2660.5,2660.0,3.75936]
["bitfinex","ETHUSD",1730227202333,7.39740455,2660.5,2659.9,3.75945]
["bitfinex","ETHUSD",1730227202495,3.75891,2660.4,2659.9,7.5189]
["bitfinex","ETHUSD",1730227202833,7.39740455,2660.5,2659.9,3.75945]
["bitfinex","ETHUSD",1730227203037,3.63865455,2660.5,2659.8,0.7651]
["bitfinex","ETHUSD",1730227203237,3.63865455,2660.5,2659.9,3.75953]
["bitfinex","ETHUSD",1730227203398,7.39741455,2660.5,2660.0,3.75933]
["bitfinex","ETHUSD",1730227203600,3.63865455,2660.5,2660.1,3.75916]
["bitfinex","ETHUSD",1730227204034,3.63865455,2660.5,2660.0,3.75939]
["bitfinex","ETHUSD",1730227204901,7.39740455,2660.5,2660.0,3.75939]
["bitfinex","ETHUSD",1730227205337,7.39776455,2660.2,2659.5,0.8247]
["bitfinex","ETHUSD",1730227205545,3.63865455,2660.2,2659.8,3.7596]
["bitfinex","ETHUSD",1730227205700,3.63865455,2660.2,2659.8,7.5192]
["bitfinex","ETHUSD",1730227206736,3.75893,2660.4,2659.9,3.75953]
["bitfinex","ETHUSD",1730227207643,3.63865455,2660.5,2660.1,3.75916]
["bitfinex","ETHUSD",1730227209039,7.39736455,2660.5,2660.1,3.75916]
["bitfinex","ETHUSD",1730227209243,7.39736455,2660.5,2660.0,4.58018]
["bitfinex","ETHUSD",1730227209463,3.63865455,2660.5,2660.0,4.58018]
["bitfinex","ETHUSD",1730227209778,7.39736455,2660.5,2660.0,4.58018]
["bitfinex","ETHUSD",1730227210179,3.75904,2660.3,2659.8,3.75957]
["bitfinex","ETHUSD",1730227210476,4.75424701,2660.5,2659.9,3.75945]
["bitfinex","ETHUSD",1730227210477,3.75897,2660.4,2659.9,3.75945]
["bitfinex","ETHUSD",1730227210654,3.75897,2660.4,2659.9,3.75946]
["bitfinex","ETHUSD",1730227211275,3.63865455,2660.5,2659.7,0.7791]
["bitfinex","ETHUSD",1730227211461,3.63865455,2660.5,2660.0,3.7593]
["bitfinex","ETHUSD",1730227211795,3.63865455,2660.5,2660.2,3.7591]
["bitfinex","ETHUSD",1730227212272,3.63865455,2660.5,2660.2,3.75909]
["bitfinex","ETHUSD",1730227212478,3.63865455,2660.5,2660.1,3.75924]
["bitfinex","ETHUSD",1730227213155,7.39741455,2660.5,2660.1,3.75924]
["bitfinex","ETHUSD",1730227213470,3.63865455,2660.5,2660.1,3.75918]
["bitfinex","ETHUSD",1730227214276,7.39735455,2660.5,2660.1,3.75918]
["bitfinex","ETHUSD",1730227214582,3.63865455,2660.5,2660.1,3.75918]
["bitfinex","ETHUSD",1730227214785,3.63865455,2660.5,2660.2,3.75906]
["bitfinex","ETHUSD",1730227215080,7.39735455,2660.5,2660.0,3.75931]
["bitfinex","ETHUSD",1730227216392,7.39735455,2660.5,2659.7,0.7791]
["bitfinex","ETHUSD",1730227216605,3.63865455,2660.5,2659.7,0.7791]
["bitfinex","ETHUSD",1730227216896,3.63865455,2660.5,2660.0,3.75939]
["bitfinex","ETHUSD",1730227216897,7.39745455,2660.5,2660.0,3.75939]
["bitfinex","ETHUSD",1730227218198,3.75883,2660.4,2660.0,3.75939]
["bitfinex","ETHUSD",1730227218503,3.75897,2660.3,2659.9,3.75942]
["bitfinex","ETHUSD",1730227218661,3.63865455,2660.2,2659.8,3.75961]
["bitfinex","ETHUSD",1730227219310,3.63865455,2660.2,2659.7,4.53884]
["bitfinex","ETHUSD",1730227219311,3.63865455,2660.2,2659.9,3.75947]
["bitfinex","ETHUSD",1730227219458,3.759,2660.3,2659.9,3.75947]
["bitfinex","ETHUSD",1730227219665,3.75885,2660.4,2659.9,3.75943]
["bitfinex","ETHUSD",1730227220061,3.759,2660.3,2659.9,3.75943]
["bitfinex","ETHUSD",1730227220577,1.62875197,2660.1,2659.9,3.75943]
["bitfinex","ETHUSD",1730227221974,0.58827815,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1730227222192,3.75778,2661.2,2660.2,0.8021]
["bitfinex","ETHUSD",1730227222193,1.62875197,2660.6,2660.2,0.8021]
["bitfinex","ETHUSD",1730227222362,1.62875197,2660.7,2660.6,3.75848]
["bitfinex","ETHUSD",1730227223409,2.75420607,2661.3,2660.6,3.75848]
["bitfinex","ETHUSD",1730227223608,0.51983702,2662.4,2661.8,0.7633]
["bitfinex","ETHUSD",1730227223854,0.51983702,2662.4,2661.9,3.75662]
["bitfinex","ETHUSD",1730227223855,2.14858899,2662.4,2661.9,3.75662]
["bitfinex","ETHUSD",1730227224058,2.14858899,2662.4,2661.9,3.79961327]
["bitfinex","ETHUSD",1730227224207,2.14858899,2662.4,2662.0,3.75655]
["bitfinex","ETHUSD",1730227224208,0.1272606,2662.4,2662.0,3.75655]
["bitfinex","ETHUSD",1730227224410,6.11591084,2662.7,2662.1,0.04298004]
["bitfinex","ETHUSD",1730227224747,3.63295024,2662.4,2661.9,3.75658]
["bitfinex","ETHUSD",1730227225107,3.63295024,2662.4,2661.9,7.51321]
["bitfinex","ETHUSD",1730227225458,10.39803024,2663.1,2661.8,0.7633]
["bitfinex","ETHUSD",1730227225459,3.63295024,2662.6,2662.0,3.75652]
["bitfinex","ETHUSD",1730227225620,3.63295024,2662.6,2661.8,0.7633]
["bitfinex","ETHUSD",1730227225812,3.63295024,2662.0,2661.6,3.7571]
["bitfinex","ETHUSD",1730227226054,3.63295024,2662.0,2661.6,3.75705]
["bitfinex","ETHUSD",1730227226206,3.63295024,2662.0,2661.7,3.75698]
["bitfinex","ETHUSD",1730227226411,3.63295024,2662.0,2661.6,3.75705]
["bitfinex","ETHUSD",1730227227421,3.63295024,2662.0,2661.7,3.75698]
["bitfinex","ETHUSD",1730227227656,3.63295024,2662.0,2661.8,3.75685]
["bitfinex","ETHUSD",1730227228229,3.63295024,2662.0,2661.8,7.5137]
["bitfinex","ETHUSD",1730227228427,3.0,2662.2,2661.8,3.75685]
["bitfinex","ETHUSD",1730227229362,3.63295024,2661.9,2661.6,3.75706]
["bitfinex","ETHUSD",1730227229520,3.63295024,2661.9,2661.8,3.75674]
["bitfinex","ETHUSD",1730227229727,3.63295024,2661.9,2661.4,3.75734]
["bitfinex","ETHUSD",1730227230065,3.63295024,2661.5,2661.4,3.75734]
["bitfinex","ETHUSD",1730227231771,3.63295024,2662.0,2661.8,3.75685]
["bitfinex","ETHUSD",1730227231966,3.0,2662.3,2661.8,3.75685]
["bitfinex","ETHUSD",1730227232262,0.355,2662.2,2661.8,3.75678]
["bitfinex","ETHUSD",1730227232418,0.355,2662.2,2661.8,3.75677]
["bitfinex","ETHUSD",1730227232623,0.355,2662.2,2661.5,0.8128]
["bitfinex","ETHUSD",1730227232823,3.63295024,2661.7,2661.6,3.75703]
["bitfinex","ETHUSD",1730227237873,3.63295024,2661.7,2661.5,4.57006]
["bitfinex","ETHUSD",1730227238478,0.07115849,2661.6,2661.5,8.32727]
["bitfinex","ETHUSD",1730227238978,3.63295024,2661.7,2661.5,4.57001]
["bitfinex","ETHUSD",1730227239129,3.63295024,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1730227239334,3.70415938,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1730227239634,3.70415938,2661.7,2661.5,4.57001]
["bitfinex","ETHUSD",1730227239829,3.70415938,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1730227240572,3.70415938,2661.7,2661.5,8.3272]
["bitfinex","ETHUSD",1730227240736,3.70415938,2661.7,2661.5,4.56999]
["bitfinex","ETHUSD",1730227241365,3.70415938,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1730227241732,0.07120914,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1730227241957,3.63295024,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1730227242159,3.70404358,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1730227244359,3.70404358,2661.7,2661.1,3.75774]
["bitfinex","ETHUSD",1730227244593,3.63295024,2661.2,2660.3,0.01]
["bitfinex","ETHUSD",1730227244898,3.63295024,2661.0,2660.6,3.75843]
["bitfinex","ETHUSD",1730227245059,3.63295024,2661.0,2660.3,0.55655182]
["bitfinex","ETHUSD",1730227245264,3.63295024,2661.0,2660.8,3.75812]
["bitfinex","ETHUSD",1730227245265,0.0707549,2660.9,2660.8,3.75812]
["bitfinex","ETHUSD",1730227245859,7.33665538,2660.9,2660.8,6.75812]
["bitfinex","ETHUSD",1730227247085,3.70370514,2660.9,2660.7,3.75836]
["bitfinex","ETHUSD",1730227247258,3.70370514,2660.9,2660.7,3.75832]
["bitfinex","ETHUSD",1730227247461,7.33665538,2660.9,2660.6,4.56747]
["bitfinex","ETHUSD",1730227247662,7.33665538,2660.9,2660.3,0.809]
["bitfinex","ETHUSD",1730227247905,3.63295024,2660.6,2660.2,3.7591]
["bitfinex","ETHUSD",1730227248202,3.63295024,2660.3,2660.2,3.7591]
["bitfinex","ETHUSD",1730227248696,3.70333809,2660.3,2660.2,3.7591]
["bitfinex","ETHUSD",1730227248904,3.70333809,2660.3,2660.0,0.7905]
["bitfinex","ETHUSD",1730227248905,3.70333809,2660.3,2660.1,3.75925]
["bitfinex","ETHUSD",1730227250878,3.70333809,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1730227251389,3.63295024,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1730227251894,3.63295024,2660.3,2660.2,7.55281]
["bitfinex","ETHUSD",1730227251895,0.07029098,2660.3,2660.2,7.55281]
["bitfinex","ETHUSD",1730227252060,0.07029098,2660.3,2660.2,8.10936182]
["bitfinex","ETHUSD",1730227252265,3.63295024,2660.5,2660.4,6.75883]
["bitfinex","ETHUSD",1730227252467,3.63295024,2660.5,2660.4,7.55253]
["bitfinex","ETHUSD",1730227253188,0.7727,2661.5,2660.5,6.75866]
["bitfinex","ETHUSD",1730227253502,3.63295024,2660.6,2660.5,6.75866]
["bitfinex","ETHUSD",1730227255207,0.55,2661.4,2661.0,3.75793]
["bitfinex","ETHUSD",1730227255375,3.63295024,2661.1,2661.0,3.75787]
["bitfinex","ETHUSD",1730227255704,3.63295024,2661.1,2660.9,0.7874]
["bitfinex","ETHUSD",1730227255705,3.63295024,2661.1,2660.9,3.75805]
["bitfinex","ETHUSD",1730227255907,3.63295024,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1730227256197,0.39233938,2661.7,2661.4,3.75729]
["bitfinex","ETHUSD",1730227256412,3.63295024,2661.5,2661.4,3.75729]
["bitfinex","ETHUSD",1730227256614,3.63295024,2661.5,2661.2,3.7576]
["bitfinex","ETHUSD",1730227256615,0.7731,2662.2,2661.9,3.75657]
["bitfinex","ETHUSD",1730227256768,7.38953024,2662.0,2661.3,4.54307]
["bitfinex","ETHUSD",1730227256968,7.38953024,2662.0,2661.4,3.75734]
["bitfinex","ETHUSD",1730227257210,1.1653683,2662.2,2661.3,0.7856]
["bitfinex","ETHUSD",1730227257499,0.7731,2662.2,2661.3,0.7856]
["bitfinex","ETHUSD",1730227257710,3.63295024,2662.0,2661.5,3.75717]
["bitfinex","ETHUSD",1730227258204,3.63295024,2662.0,2661.3,4.54309]
["bitfinex","ETHUSD",1730227258205,3.75652,2662.1,2661.0,3.76796]
["bitfinex","ETHUSD",1730227258401,3.63295024,2661.1,2661.0,6.76796]
["bitfinex","ETHUSD",1730227259190,3.63295024,2661.1,2661.0,6.80089947]
["bitfinex","ETHUSD",1730227259366,0.55,2661.0,2660.2,0.01]
["bitfinex","ETHUSD",1730227259565,4.18295024,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1730227259811,3.75736,2661.5,2660.7,3.75832]
["bitfinex","ETHUSD",1730227260002,0.91675854,2661.4,2660.9,3.75807]
["bitfinex","ETHUSD",1730227260303,3.7539,2661.7,2660.9,3.75807]
["bitfinex","ETHUSD",1730227260304,0.7539,2661.7,2661.0,3.7579]
["bitfinex","ETHUSD",1730227260513,0.7539,2661.7,2661.0,3.75798]
["bitfinex","ETHUSD",1730227260514,8.46551382,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1730227260668,8.46551382,2661.1,2660.9,3.75807]
["bitfinex","ETHUSD",1730227260669,8.46551382,2661.1,2660.9,7.51611]
["bitfinex","ETHUSD",1730227260869,8.46551382,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1730227261177,4.23275691,2661.1,2661.0,4.58608]
["bitfinex","ETHUSD",1730227261664,8.46551382,2661.1,2660.5,3.75869]
["bitfinex","ETHUSD",1730227261869,0.55,2661.6,2661.1,3.75776]
["bitfinex","ETHUSD",1730227262262,0.39232461,2661.8,2661.2,3.75761]
["bitfinex","ETHUSD",1730227262468,0.7688,2662.0,2661.5,3.7572]
["bitfinex","ETHUSD",1730227262708,3.75693,2661.8,2661.0,3.75786]
["bitfinex","ETHUSD",1730227262894,3.8604326,2661.9,2661.1,3.7578]
["bitfinex","ETHUSD",1730227263114,3.8604326,2661.9,2660.9,3.75804]
["bitfinex","ETHUSD",1730227263115,0.07111218,2661.7,2660.9,7.51603]
["bitfinex","ETHUSD",1730227263322,0.07111218,2661.7,2660.9,3.75799]
["bitfinex","ETHUSD",1730227263323,4.55881954,2661.7,2660.9,3.75799]
["bitfinex","ETHUSD",1730227263619,0.55,2661.5,2660.7,3.7583]
["bitfinex","ETHUSD",1730227263781,0.55,2661.5,2660.8,3.75826]
["bitfinex","ETHUSD",1730227263782,0.55,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1730227263986,0.62070686,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1730227265418,0.55,2661.0,2660.9,3.7581]
["bitfinex","ETHUSD",1730227266211,0.62076624,2661.0,2660.9,3.7581]
["bitfinex","ETHUSD",1730227268584,1.38156624,2661.0,2660.1,0.02]
["bitfinex","ETHUSD",1730227268921,0.62076624,2661.0,2660.8,3.75818]
["bitfinex","ETHUSD",1730227269077,0.62076624,2661.0,2660.8,3.75819]
["bitfinex","ETHUSD",1730227270124,0.62076624,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1730227270487,0.55,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1730227270880,0.62076624,2661.0,2660.6,3.75855]
["bitfinex","ETHUSD",1730227271118,4.23275691,2660.7,2660.6,6.75855]
["bitfinex","ETHUSD",1730227271317,4.23275691,2660.7,2660.6,6.87599783]
["bitfinex","ETHUSD",1730227272114,4.23275691,2661.3,2660.9,3.0]
["bitfinex","ETHUSD",1730227272415,4.23275691,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1730227273743,1.46294535,2662.2,2661.5,3.75727]
["bitfinex","ETHUSD",1730227273744,4.23275691,2661.9,2661.8,3.75685]
["bitfinex","ETHUSD",1730227274032,4.23275691,2661.9,2661.7,3.75688]
["bitfinex","ETHUSD",1730227274187,4.23275691,2661.9,2661.6,3.75707]
["bitfinex","ETHUSD",1730227274390,4.23275691,2661.7,2661.6,6.75707]
["bitfinex","ETHUSD",1730227274598,4.23275691,2661.7,2661.6,3.0]
["bitfinex","ETHUSD",1730227275399,4.78275691,2661.7,2661.6,2.247]
["bitfinex","ETHUSD",1730227275610,0.55,2661.6,2661.4,3.75741]
["bitfinex","ETHUSD",1730227275815,0.55,2661.6,2661.3,3.87488839]
["bitfinex","ETHUSD",1730227276039,4.78275691,2661.4,2661.2,4.5636]
["bitfinex","ETHUSD",1730227276328,4.78275691,2661.7,2661.6,3.75707]
["bitfinex","ETHUSD",1730227276629,0.55,2661.6,2661.5,3.75726]
["bitfinex","ETHUSD",1730227277151,0.55,2661.6,2661.4,3.75741]
["bitfinex","ETHUSD",1730227277152,4.23275691,2662.0,2661.8,3.75673]
["bitfinex","ETHUSD",1730227277294,4.23275691,2662.0,2661.5,0.11741328]
["bitfinex","ETHUSD",1730227277647,4.23275691,2661.5,2661.4,6.75733]
["bitfinex","ETHUSD",1730227278732,4.78275691,2661.5,2661.4,6.75733]
["bitfinex","ETHUSD",1730227278906,0.55,2661.5,2661.4,6.87474226]
["bitfinex","ETHUSD",1730227279110,0.55,2661.7,2661.5,3.75715]
["bitfinex","ETHUSD",1730227279534,0.61644317,2661.6,2661.5,3.75715]
["bitfinex","ETHUSD",1730227280065,0.55,2661.7,2661.5,3.75715]
["bitfinex","ETHUSD",1730227280249,0.61644317,2661.6,2661.5,3.75715]
["bitfinex","ETHUSD",1730227280446,0.55,2661.6,2661.5,3.75715]
["bitfinex","ETHUSD",1730227280760,0.55,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1730227281134,0.61649382,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1730227282563,4.2514512,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1730227283259,4.2514512,2661.7,2661.5,3.75725]
["bitfinex","ETHUSD",1730227283465,4.2514512,2661.7,2661.4,6.75738]
["bitfinex","ETHUSD",1730227283768,4.2514512,2661.7,2661.2,3.0]
["bitfinex","ETHUSD",1730227283769,0.55,2661.5,2661.2,3.0]
["bitfinex","ETHUSD",1730227283936,0.55,2661.6,2661.4,3.0]
["bitfinex","ETHUSD",1730227284121,3.75615,2662.3,2661.4,3.0]
["bitfinex","ETHUSD",1730227284122,0.55,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1730227284319,0.55,2661.8,2661.6,3.90713]
["bitfinex","ETHUSD",1730227284754,0.55,2661.8,2661.6,0.15]
["bitfinex","ETHUSD",1730227285063,4.84674349,2661.7,2661.6,0.15]
["bitfinex","ETHUSD",1730227286859,4.84674349,2661.7,2661.6,3.90713]
["bitfinex","ETHUSD",1730227287225,4.84674349,2661.7,2661.6,0.15]
["bitfinex","ETHUSD",1730227287622,6.25681784,2661.7,2661.6,0.15]
["bitfinex","ETHUSD",1730227288574,6.25681784,2661.7,2661.1,0.3947]
["bitfinex","ETHUSD",1730227288724,0.9254,2661.1,2660.6,3.75852]
["bitfinex","ETHUSD",1730227288924,4.78017752,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1730227289270,4.84409445,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1730227290362,0.06391693,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1730227290721,4.23017752,2661.4,2661.3,3.75744]
["bitfinex","ETHUSD",1730227291335,4.23017752,2661.4,2661.2,3.75768]
["bitfinex","ETHUSD",1730227291527,4.23017752,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1730227292133,4.23017752,2661.4,2661.2,4.75958]
["bitfinex","ETHUSD",1730227292134,4.23017752,2661.4,2661.2,4.75946]
["bitfinex","ETHUSD",1730227292388,4.23017752,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1730227293135,4.23017752,2661.7,2661.6,3.75701]
["bitfinex","ETHUSD",1730227293573,4.23017752,2662.0,2661.9,3.75659]
["bitfinex","ETHUSD",1730227294075,4.23017752,2662.0,2661.6,0.9201]
["bitfinex","ETHUSD",1730227294283,4.23017752,2662.0,2661.7,3.75693]
["bitfinex","ETHUSD",1730227294487,4.23017752,2661.8,2661.7,3.75693]
["bitfinex","ETHUSD",1730227296081,0.55,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1730227296248,0.55,2661.7,2661.5,3.75727]
["bitfinex","ETHUSD",1730227297144,0.55,2661.7,2661.5,7.51438]
["bitfinex","ETHUSD",1730227297345,0.55,2661.7,2661.5,3.75718]
["bitfinex","ETHUSD",1730227297581,0.55,2661.7,2661.4,6.7574]
["bitfinex","ETHUSD",1730227297783,4.23017752,2661.5,2661.4,6.7574]
["bitfinex","ETHUSD",1730227298090,4.29449067,2661.5,2661.4,3.0]
["bitfinex","ETHUSD",1730227298452,0.55,2661.4,2661.2,1.0028]
["bitfinex","ETHUSD",1730227298651,0.55,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1730227298944,0.06420418,2661.3,2661.2,1.0028]
["bitfinex","ETHUSD",1730227299186,0.55,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1730227299995,0.06423844,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1730227300279,4.23017752,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1730227300787,4.29446553,2661.5,2661.4,3.87483396]
["bitfinex","ETHUSD",1730227301286,0.06428801,2661.5,2661.4,3.87483396]
["bitfinex","ETHUSD",1730227301482,0.06428801,2661.5,2661.4,4.82163396]
["bitfinex","ETHUSD",1730227301781,4.23017752,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1730227301943,4.23017752,2661.8,2661.7,3.87440396]
["bitfinex","ETHUSD",1730227306456,3.6349365,2661.8,2661.7,3.87440396]
["bitfinex","ETHUSD",1730227306664,3.6349365,2661.8,2661.7,3.87439577]
["bitfinex","ETHUSD",1730227307172,4.1849365,2661.8,2661.7,0.11740577]
["bitfinex","ETHUSD",1730227307486,0.55,2661.7,2661.6,0.11740577]
["bitfinex","ETHUSD",1730227307983,0.55,2661.7,2661.3,3.75755]
["bitfinex","ETHUSD",1730227308182,4.1849365,2661.5,2661.4,0.11742373]
["bitfinex","ETHUSD",1730227309692,0.55,2661.7,2661.4,3.87484373]
["bitfinex","ETHUSD",1730227309881,0.55,2661.7,2661.5,3.87463373]
["bitfinex","ETHUSD",1730227310098,0.55,2661.7,2661.6,0.11742373]
["bitfinex","ETHUSD",1730227310249,0.55,2661.7,2661.5,3.75721]
["bitfinex","ETHUSD",1730227310451,0.55,2661.7,2661.6,0.11741672]
["bitfinex","ETHUSD",1730227311192,0.55,2661.9,2661.6,0.11741672]
["bitfinex","ETHUSD",1730227311491,4.1849365,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1730227311790,4.1849365,2661.7,2661.6,3.87454086]
["bitfinex","ETHUSD",1730227312577,4.1849365,2661.7,2661.6,3.91347327]
["bitfinex","ETHUSD",1730227313889,4.1849365,2661.7,2661.6,3.79606241]
["bitfinex","ETHUSD",1730227314187,3.6349365,2661.7,2661.6,3.91347207]
["bitfinex","ETHUSD",1730227314493,3.6349365,2661.7,2661.6,5.04357207]
["bitfinex","ETHUSD",1730227314679,3.6349365,2661.7,2661.6,8.04357207]
["bitfinex","ETHUSD",1730227314884,0.06229179,2661.7,2661.6,8.00463966]
["bitfinex","ETHUSD",1730227315280,3.6349365,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1730227315596,3.6349365,2662.0,2661.9,3.87411966]
["bitfinex","ETHUSD",1730227315805,3.69739562,2662.0,2661.9,3.87411966]
["bitfinex","ETHUSD",1730227316101,3.6349365,2662.0,2661.9,3.87411966]
["bitfinex","ETHUSD",1730227317979,3.6349365,2662.3,2662.1,3.75638]
["bitfinex","ETHUSD",1730227318190,4.1849365,2662.3,2662.2,3.87369966]
["bitfinex","ETHUSD",1730227319926,4.1849365,2662.3,2662.2,3.87368008]
["bitfinex","ETHUSD",1730227320801,4.1849365,2662.3,2662.2,3.75629]
["bitfinex","ETHUSD",1730227321176,4.1849365,2662.3,2662.2,3.87368311]
["bitfinex","ETHUSD",1730227321367,4.1849365,2662.3,2662.2,3.99107587]
["bitfinex","ETHUSD",1730227321800,0.58772459,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1730227322006,3.6349365,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1730227322527,3.6349365,2662.9,2662.7,3.75558]
["bitfinex","ETHUSD",1730227322675,3.5849365,2662.9,2662.7,3.75558]
["bitfinex","ETHUSD",1730227323006,1.2078,2662.7,2662.4,0.18781937]
["bitfinex","ETHUSD",1730227323301,1.2078,2662.7,2662.2,3.87365311]
["bitfinex","ETHUSD",1730227323302,3.6349365,2662.5,2662.2,3.87365311]
["bitfinex","ETHUSD",1730227323510,3.6349365,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1730227323511,4.1849365,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1730227323670,0.55,2662.4,2662.3,3.75614]
["bitfinex","ETHUSD",1730227324466,3.6349365,2662.8,2662.4,3.756]
["bitfinex","ETHUSD",1730227324868,3.6349365,2662.8,2662.5,3.75584]
["bitfinex","ETHUSD",1730227325482,3.6349365,2662.8,2662.6,3.75569]
["bitfinex","ETHUSD",1730227325800,0.55,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1730227327212,0.61292245,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1730227327516,0.06292245,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1730227328008,3.6349365,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1730227328250,4.8192365,2663.1,2662.9,3.75518]
["bitfinex","ETHUSD",1730227328501,4.8192365,2663.1,2662.9,3.75528]
["bitfinex","ETHUSD",1730227328701,0.55,2663.0,2662.9,3.75528]
["bitfinex","ETHUSD",1730227329070,3.75432,2663.6,2663.3,3.75474]
["bitfinex","ETHUSD",1730227329071,3.6349365,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1730227329480,0.62053038,2664.0,2663.3,3.75474]
["bitfinex","ETHUSD",1730227329481,3.6349365,2663.7,2663.5,3.75439]
["bitfinex","ETHUSD",1730227330206,3.6349365,2663.7,2663.5,3.75438]
["bitfinex","ETHUSD",1730227330921,3.99843015,2663.7,2663.2,4.88738]
["bitfinex","ETHUSD",1730227331082,3.6349365,2663.3,2662.8,3.75532]
["bitfinex","ETHUSD",1730227331286,0.36349365,2663.7,2662.7,3.75558]
["bitfinex","ETHUSD",1730227331287,3.6349365,2663.0,2662.7,3.75558]
["bitfinex","ETHUSD",1730227331515,0.55,2662.9,2662.7,7.51106]
["bitfinex","ETHUSD",1730227331717,0.55,2662.9,2662.6,3.7557]
["bitfinex","ETHUSD",1730227332295,0.55,2662.9,2662.6,3.75563]
["bitfinex","ETHUSD",1730227332519,3.6349365,2662.7,2662.5,3.75586]
["bitfinex","ETHUSD",1730227332682,3.6349365,2662.7,2662.4,3.7559]
["bitfinex","ETHUSD",1730227332881,3.6349365,2662.7,2662.5,3.75586]
["bitfinex","ETHUSD",1730227333283,3.6349365,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1730227335630,3.6349365,2662.7,2662.5,3.75586]
["bitfinex","ETHUSD",1730227335921,3.6349365,2662.7,2662.5,3.75578]
["bitfinex","ETHUSD",1730227336423,3.6349365,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1730227336929,3.6349365,2662.7,2662.4,3.75586]
["bitfinex","ETHUSD",1730227337098,1.1336,2662.6,2662.4,3.75586]
["bitfinex","ETHUSD",1730227337426,0.55,2662.5,2662.1,3.75641]
["bitfinex","ETHUSD",1730227337600,0.55,2662.5,2661.8,3.75683]
["bitfinex","ETHUSD",1730227337601,3.6349365,2662.2,2661.8,3.75683]
["bitfinex","ETHUSD",1730227337805,0.55,2662.1,2661.9,3.75661]
["bitfinex","ETHUSD",1730227338215,0.55,2662.1,2661.9,3.7566]
["bitfinex","ETHUSD",1730227338418,0.55,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1730227339428,0.55,2662.5,2662.2,3.75622]
["bitfinex","ETHUSD",1730227340540,0.55,2662.5,2662.2,7.51244]
["bitfinex","ETHUSD",1730227340841,0.55,2662.5,2662.2,3.75622]
["bitfinex","ETHUSD",1730227341168,0.55,2662.5,2662.0,3.7565]
["bitfinex","ETHUSD",1730227341313,3.6349365,2662.3,2662.0,3.75648]
["bitfinex","ETHUSD",1730227341523,3.6349365,2662.3,2662.1,3.7564]
["bitfinex","ETHUSD",1730227341753,0.06270786,2662.2,2662.0,3.75651]
["bitfinex","ETHUSD",1730227341911,3.6349365,2662.3,2661.8,3.75673]
["bitfinex","ETHUSD",1730227341912,1.7193,2662.1,2661.8,3.75673]
["bitfinex","ETHUSD",1730227342249,0.61265723,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1730227342745,0.06265723,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1730227343107,3.6349365,2662.3,2661.5,1.0157]
["bitfinex","ETHUSD",1730227343309,0.06266163,2662.1,2661.5,1.0157]
["bitfinex","ETHUSD",1730227343619,3.6349365,2662.3,2661.5,1.0157]
["bitfinex","ETHUSD",1730227344407,4.8077365,2662.8,2661.9,0.9957]
["bitfinex","ETHUSD",1730227344609,4.8077365,2662.8,2661.9,4.0057]
["bitfinex","ETHUSD",1730227344813,0.06087447,2662.7,2662.0,0.01]
["bitfinex","ETHUSD",1730227345046,4.8077365,2662.8,2662.0,0.01]
["bitfinex","ETHUSD",1730227345253,3.6349365,2662.8,2662.2,0.9957]
["bitfinex","ETHUSD",1730227345455,0.06088107,2662.7,2662.2,0.9957]
["bitfinex","ETHUSD",1730227345816,4.8077365,2663.0,2662.2,0.9957]
["bitfinex","ETHUSD",1730227346227,0.06099329,2662.9,2662.2,0.9957]
["bitfinex","ETHUSD",1730227347565,0.06099329,2662.9,2662.2,1.0057]
["bitfinex","ETHUSD",1730227348141,0.55,2663.1,2662.5,0.9957]
["bitfinex","ETHUSD",1730227348450,0.55,2663.1,2662.5,3.9957]
["bitfinex","ETHUSD",1730227348757,0.06108679,2663.0,2662.5,0.9957]
["bitfinex","ETHUSD",1730227349173,0.55,2663.1,2662.5,0.9957]
["bitfinex","ETHUSD",1730227349373,0.06103619,2662.9,2662.5,0.9957]
["bitfinex","ETHUSD",1730227349585,0.06112419,2663.0,2662.5,0.9957]
["bitfinex","ETHUSD",1730227349865,0.06107359,2662.9,2662.5,0.9957]
["bitfinex","ETHUSD",1730227350080,0.55,2663.1,2662.5,0.9957]
["bitfinex","ETHUSD",1730227350364,0.06102298,2662.8,2662.5,0.9957]
["bitfinex","ETHUSD",1730227350568,0.55,2663.1,2662.5,0.9957]
["bitfinex","ETHUSD",1730227351068,0.06112419,2663.0,2662.5,0.9957]
["bitfinex","ETHUSD",1730227352070,0.55,2663.1,2662.5,0.9957]
["bitfinex","ETHUSD",1730227352570,3.69608269,2663.0,2662.5,0.9957]
["bitfinex","ETHUSD",1730227353857,0.06114619,2663.0,2662.9,0.01]
["bitfinex","ETHUSD",1730227354077,1.2386,2663.8,2662.9,1.0057]
["bitfinex","ETHUSD",1730227354274,3.69444018,2663.7,2662.9,1.0057]
["bitfinex","ETHUSD",1730227354606,3.6349365,2663.7,2662.9,1.0057]
["bitfinex","ETHUSD",1730227354957,0.05925124,2663.6,2662.9,1.0057]
["bitfinex","ETHUSD",1730227357088,0.05925124,2663.6,2663.0,0.01]
["bitfinex","ETHUSD",1730227357256,0.05925124,2663.6,2663.1,0.9957]
["bitfinex","ETHUSD",1730227357460,3.6349365,2663.9,2663.1,0.9957]
["bitfinex","ETHUSD",1730227357656,0.60964442,2663.8,2663.1,0.9957]
["bitfinex","ETHUSD",1730227358734,3.6349365,2663.3,2662.9,3.18771274]
["bitfinex","ETHUSD",1730227358937,4.8590365,2663.3,2662.9,3.0]
["bitfinex","ETHUSD",1730227359235,3.6349365,2663.1,2662.9,3.0]
["bitfinex","ETHUSD",1730227359445,3.6349365,2663.1,2662.6,0.01]
["bitfinex","ETHUSD",1730227359607,0.05923974,2663.0,2662.5,0.9957]
["bitfinex","ETHUSD",1730227360985,3.6349365,2662.7,2662.2,0.18776146]
["bitfinex","ETHUSD",1730227361186,0.55,2662.6,2662.1,0.18776146]
["bitfinex","ETHUSD",1730227361411,0.55,2662.6,2662.0,0.18776146]
["bitfinex","ETHUSD",1730227361412,0.60903731,2662.6,2662.0,0.18776146]
["bitfinex","ETHUSD",1730227362238,0.60903731,2662.6,2661.8,0.18776146]
["bitfinex","ETHUSD",1730227362538,0.60903731,2662.6,2661.9,0.18776146]
["bitfinex","ETHUSD",1730227362697,0.60903731,2662.6,2661.8,0.18776146]
["bitfinex","ETHUSD",1730227363053,0.60903731,2662.6,2661.9,0.18776146]
["bitfinex","ETHUSD",1730227363223,0.60903731,2662.6,2661.8,0.18776146]
["bitfinex","ETHUSD",1730227363403,0.60903731,2662.6,2661.9,0.18776146]
["bitfinex","ETHUSD",1730227363601,0.60903731,2662.6,2661.8,0.18776146]
["bitfinex","ETHUSD",1730227363811,0.60903731,2662.6,2661.9,0.18776146]
["bitfinex","ETHUSD",1730227364009,0.60903731,2662.6,2661.8,0.18776146]
["bitfinex","ETHUSD",1730227364209,3.6349365,2662.4,2661.8,0.18776146]
["bitfinex","ETHUSD",1730227364411,1.186,2662.5,2661.8,0.18776146]
["bitfinex","ETHUSD",1730227364594,0.05884365,2662.3,2661.8,0.18776146]
["bitfinex","ETHUSD",1730227364799,0.05889427,2662.4,2661.8,0.18776146]
["bitfinex","ETHUSD",1730227365001,0.05879302,2662.2,2661.7,0.9957]
["bitfinex","ETHUSD",1730227365315,1.186,2662.5,2661.8,0.18780192]
["bitfinex","ETHUSD",1730227365726,0.05889427,2662.4,2661.8,0.18780192]
["bitfinex","ETHUSD",1730227366625,0.05889427,2662.4,2661.9,0.18780192]
["bitfinex","ETHUSD",1730227366945,0.05889427,2662.4,2661.8,0.18780192]
["bitfinex","ETHUSD",1730227367152,0.05889427,2662.4,2661.9,0.18780192]
["bitfinex","ETHUSD",1730227367440,0.05889427,2662.4,2661.8,0.18780192]
["bitfinex","ETHUSD",1730227367596,0.05889427,2662.4,2661.9,0.18780192]
["bitfinex","ETHUSD",1730227367792,0.05889427,2662.4,2661.8,0.18780192]
["bitfinex","ETHUSD",1730227368111,0.05889427,2662.4,2661.9,0.18780192]
["bitfinex","ETHUSD",1730227368438,3.6349365,2662.3,2661.8,0.18780192]
["bitfinex","ETHUSD",1730227368596,3.6349365,2662.3,2661.9,0.18780192]
["bitfinex","ETHUSD",1730227368798,1.26499302,2662.2,2661.6,0.1878018]
["bitfinex","ETHUSD",1730227369236,1.26499302,2662.2,2661.7,0.1878018]
["bitfinex","ETHUSD",1730227369529,1.26499302,2662.2,2661.8,0.1878018]
["bitfinex","ETHUSD",1730227369740,1.26499302,2662.2,2661.9,0.1878018]
["bitfinex","ETHUSD",1730227369907,1.26499302,2662.2,2661.6,0.1878018]
["bitfinex","ETHUSD",1730227370115,1.26499302,2662.2,2661.7,0.1878018]
["bitfinex","ETHUSD",1730227370331,1.26499302,2662.2,2661.8,0.1878018]
["bitfinex","ETHUSD",1730227370635,1.26499302,2662.2,2661.6,0.1878018]
["bitfinex","ETHUSD",1730227370945,0.05879302,2662.2,2661.8,1.0864]
["bitfinex","ETHUSD",1730227371149,1.2139,2662.5,2661.9,0.1878018]
["bitfinex","ETHUSD",1730227371616,0.05889427,2662.4,2661.7,0.1878018]
["bitfinex","ETHUSD",1730227371942,0.05889427,2662.4,2661.8,0.1878018]
["bitfinex","ETHUSD",1730227372097,0.05889427,2662.4,2661.9,0.1878018]
["bitfinex","ETHUSD",1730227372302,0.55,2662.3,2661.7,0.1878018]
["bitfinex","ETHUSD",1730227372536,0.60884365,2662.3,2661.8,0.18780038]
["bitfinex","ETHUSD",1730227372697,0.60884365,2662.3,2661.9,0.18780038]
["bitfinex","ETHUSD",1730227372901,0.60884365,2662.3,2661.7,0.18780038]
["bitfinex","ETHUSD",1730227373111,0.60884365,2662.3,2661.8,0.18780038]
["bitfinex","ETHUSD",1730227373313,0.55,2662.4,2661.9,0.18780038]
["bitfinex","ETHUSD",1730227373579,0.05879302,2662.2,2661.7,0.18780038]
["bitfinex","ETHUSD",1730227373904,0.55,2662.4,2661.8,0.18780038]
["bitfinex","ETHUSD",1730227374199,0.55,2662.4,2661.7,0.18780038]
["bitfinex","ETHUSD",1730227374406,0.55,2662.4,2661.8,0.18780038]
["bitfinex","ETHUSD",1730227374407,0.05884365,2662.3,2661.8,0.18780038]
["bitfinex","ETHUSD",1730227374708,0.05884365,2662.3,2661.7,0.18780038]
["bitfinex","ETHUSD",1730227374912,0.05884365,2662.3,2661.8,0.18780038]
["bitfinex","ETHUSD",1730227375200,0.05884365,2662.3,2661.7,0.18780038]
["bitfinex","ETHUSD",1730227375365,0.05884365,2662.3,2661.8,0.18780038]
["bitfinex","ETHUSD",1730227375565,0.05884365,2662.3,2661.7,0.18780038]
["bitfinex","ETHUSD",1730227375785,0.05884365,2662.3,2661.8,0.18780038]
["bitfinex","ETHUSD",1730227375985,0.05884365,2662.3,2661.7,0.18780038]
["bitfinex","ETHUSD",1730227376316,0.05884365,2662.3,2661.8,0.18779993]
["bitfinex","ETHUSD",1730227376500,0.05884365,2662.3,2661.9,0.18779993]
["bitfinex","ETHUSD",1730227376821,0.05884365,2662.3,2661.7,0.18779983]
["bitfinex","ETHUSD",1730227376968,0.05884365,2662.3,2661.8,0.18779983]
["bitfinex","ETHUSD",1730227377170,0.05884365,2662.3,2661.9,0.18779983]
["bitfinex","ETHUSD",1730227377373,0.05884365,2662.3,2661.7,0.18779983]
["bitfinex","ETHUSD",1730227377611,0.05884365,2662.3,2661.8,0.18779983]
["bitfinex","ETHUSD",1730227377822,0.05884365,2662.3,2661.9,0.18779983]
["bitfinex","ETHUSD",1730227378001,1.2637,2662.2,2661.7,0.18779983]
["bitfinex","ETHUSD",1730227378201,1.32235335,2662.2,2661.8,0.18779983]
["bitfinex","ETHUSD",1730227378511,3.6349365,2662.0,2661.7,0.18779983]
["bitfinex","ETHUSD",1730227378812,1.8137,2661.9,2661.5,0.18779983]
["bitfinex","ETHUSD",1730227379111,1.8137,2661.9,2661.0,18.24045552]
["bitfinex","ETHUSD",1730227379112,1.87219924,2661.9,2661.1,0.18779983]
["bitfinex","ETHUSD",1730227379314,3.6349365,2661.7,2661.2,0.18779983]
["bitfinex","ETHUSD",1730227379519,3.6349365,2661.7,2661.1,0.18779983]
["bitfinex","ETHUSD",1730227379810,3.6349365,2661.7,2661.0,17.45974115]
["bitfinex","ETHUSD",1730227379811,1.1872,2661.3,2660.7,0.78071437]
["bitfinex","ETHUSD",1730227380015,1.1872,2661.3,2661.1,0.18785036]
["bitfinex","ETHUSD",1730227380171,0.05810285,2661.2,2660.7,0.78071437]
["bitfinex","ETHUSD",1730227380374,0.05810285,2661.2,2660.8,1.0864]
["bitfinex","ETHUSD",1730227380681,1.1872,2661.6,2660.8,1.0964]
["bitfinex","ETHUSD",1730227380878,0.05821744,2661.5,2660.8,1.0964]
["bitfinex","ETHUSD",1730227381172,1.1872,2661.6,2660.8,1.0964]
["bitfinex","ETHUSD",1730227381417,0.05768054,2661.4,2660.8,0.01]
["bitfinex","ETHUSD",1730227381577,0.05773122,2661.5,2660.8,0.01]
["bitfinex","ETHUSD",1730227381779,0.05759221,2661.3,2660.8,0.01]
["bitfinex","ETHUSD",1730227381973,4.8221365,2661.6,2660.8,0.01]
["bitfinex","ETHUSD",1730227381974,0.55,2661.5,2660.8,0.01]
["bitfinex","ETHUSD",1730227382175,0.05756001,2661.2,2660.8,0.01]
["bitfinex","ETHUSD",1730227382409,0.55,2661.5,2660.8,0.01]
["bitfinex","ETHUSD",1730227382593,0.05795865,2661.1,2660.8,0.01]
["bitfinex","ETHUSD",1730227382797,0.55,2661.5,2660.8,0.01]
["bitfinex","ETHUSD",1730227383300,0.05811065,2661.4,2660.9,0.11741355]
["bitfinex","ETHUSD",1730227383510,0.05811065,2661.4,2661.0,0.11741355]
["bitfinex","ETHUSD",1730227383670,0.05811065,2661.4,2661.1,0.11741355]
["bitfinex","ETHUSD",1730227383877,0.05811065,2661.4,2660.6,1.0864]
["bitfinex","ETHUSD",1730227383878,1.2187,2661.3,2660.7,0.11741355]
["bitfinex","ETHUSD",1730227384075,0.60800382,2661.2,2660.8,0.11741355]
["bitfinex","ETHUSD",1730227384313,0.60800382,2661.2,2660.5,0.11741355]
["bitfinex","ETHUSD",1730227384480,0.60800382,2661.2,2660.6,0.11741355]
["bitfinex","ETHUSD",1730227384677,0.60800382,2661.2,2660.4,15.07414098]
["bitfinex","ETHUSD",1730227384678,0.60800382,2661.2,2660.7,0.11741355]
["bitfinex","ETHUSD",1730227384908,0.60800382,2661.2,2660.5,0.11741355]
["bitfinex","ETHUSD",1730227385105,0.60800382,2661.2,2660.6,0.11741355]
["bitfinex","ETHUSD",1730227385430,0.60800382,2661.2,2660.5,0.11741355]
["bitfinex","ETHUSD",1730227385632,0.60800382,2661.2,2660.6,0.11741355]
["bitfinex","ETHUSD",1730227385786,3.6349365,2661.0,2660.5,0.11741355]
["bitfinex","ETHUSD",1730227385986,3.6349365,2661.0,2660.6,0.11741355]
["bitfinex","ETHUSD",1730227386187,0.05781547,2660.9,2660.4,0.11741355]
["bitfinex","ETHUSD",1730227386691,1.2387,2660.8,2660.4,0.11741355]
["bitfinex","ETHUSD",1730227386906,1.2387,2660.8,2660.1,0.11741355]
["bitfinex","ETHUSD",1730227387202,1.2387,2660.8,2660.0,0.11741355]
["bitfinex","ETHUSD",1730227387423,0.05769318,2660.7,2659.9,1.20381355]
["bitfinex","ETHUSD",1730227387718,3.69262968,2660.7,2659.9,1.20381355]
["bitfinex","ETHUSD",1730227387888,3.6349365,2660.1,2659.9,0.11741355]
["bitfinex","ETHUSD",1730227388088,0.05733827,2660.0,2659.5,0.11741355]
["bitfinex","ETHUSD",1730227388289,0.05733827,2660.0,2659.4,0.11741355]
["bitfinex","ETHUSD",1730227388954,0.55,2659.9,2659.4,0.11741355]
["bitfinex","ETHUSD",1730227389082,0.60706537,2659.9,2659.0,1.21381355]
["bitfinex","ETHUSD",1730227389276,0.60706537,2659.9,2659.0,1.53150474]
["bitfinex","ETHUSD",1730227389510,0.60706537,2659.9,2659.0,1.64898778]
["bitfinex","ETHUSD",1730227389689,0.60706537,2659.9,2659.0,1.63898778]
["bitfinex","ETHUSD",1730227389889,0.60706537,2659.9,2659.0,1.8369552]
["bitfinex","ETHUSD",1730227390295,0.60706537,2659.9,2659.1,0.43510474]
["bitfinex","ETHUSD",1730227391285,0.60706537,2659.9,2659.0,4.39185046]
["bitfinex","ETHUSD",1730227391286,1.2878,2659.8,2659.0,4.39185046]
["bitfinex","ETHUSD",1730227391526,0.05700219,2659.7,2659.0,4.39185046]
["bitfinex","ETHUSD",1730227391694,0.05700219,2659.7,2659.0,4.39186241]
["bitfinex","ETHUSD",1730227391897,0.05700219,2659.7,2659.0,0.11748304]
["bitfinex","ETHUSD",1730227391898,3.6349365,2659.4,2659.0,0.11748304]
["bitfinex","ETHUSD",1730227392120,1.1747,2659.0,2658.3,15.67227489]
["bitfinex","ETHUSD",1730227392346,1.1747,2659.0,2658.4,0.1175192]
["bitfinex","ETHUSD",1730227392519,1.1747,2659.0,2658.3,0.01]
["bitfinex","ETHUSD",1730227392520,0.05649824,2658.9,2658.3,0.01]
["bitfinex","ETHUSD",1730227393815,1.1747,2659.0,2658.3,0.01]
["bitfinex","ETHUSD",1730227394264,0.05637038,2658.9,2658.3,0.01]
["bitfinex","ETHUSD",1730227394613,0.55,2658.9,2658.3,0.01]
["bitfinex","ETHUSD",1730227395522,0.05631962,2658.8,2658.3,0.01]
["bitfinex","ETHUSD",1730227396094,0.05631962,2658.8,2658.0,0.01]
["bitfinex","ETHUSD",1730227396413,1.228,2658.6,2657.9,15.07414098]
["bitfinex","ETHUSD",1730227396613,1.228,2658.6,2658.0,0.01]
["bitfinex","ETHUSD",1730227396925,0.05612543,2658.5,2658.0,0.01]
["bitfinex","ETHUSD",1730227397133,0.05612543,2658.5,2658.1,0.40760474]
["bitfinex","ETHUSD",1730227397313,0.05612543,2658.5,2658.0,3.01]
["bitfinex","ETHUSD",1730227398143,0.05612543,2658.5,2657.6,3.6349365]
["bitfinex","ETHUSD",1730227398144,3.69106193,2658.5,2657.5,0.02]
["bitfinex","ETHUSD",1730227398519,3.69106193,2658.5,2657.6,1.0864]
["bitfinex","ETHUSD",1730227398724,3.6349365,2658.5,2657.6,1.0864]
["bitfinex","ETHUSD",1730227399033,0.55,2658.5,2657.6,1.0864]
["bitfinex","ETHUSD",1730227399343,0.05605039,2658.4,2657.6,1.0864]
["bitfinex","ETHUSD",1730227399722,0.55,2658.5,2657.6,1.0864]
["bitfinex","ETHUSD",1730227399921,0.05605039,2658.4,2657.6,1.0864]
["bitfinex","ETHUSD",1730227400126,0.55,2658.5,2657.6,1.0864]
["bitfinex","ETHUSD",1730227400522,0.05605039,2658.4,2657.6,1.0864]
["bitfinex","ETHUSD",1730227400727,0.55,2658.5,2657.6,1.0864]
["bitfinex","ETHUSD",1730227401160,0.05605039,2658.4,2657.6,1.0864]
["bitfinex","ETHUSD",1730227401350,0.55,2658.5,2657.6,1.0864]
["bitfinex","ETHUSD",1730227401755,0.05605039,2658.4,2657.6,1.0864]
["bitfinex","ETHUSD",1730227401925,0.05605039,2658.4,2657.6,4.0864]
["bitfinex","ETHUSD",1730227402123,0.55,2658.5,2657.6,4.0864]
["bitfinex","ETHUSD",1730227402359,0.05605039,2658.4,2657.6,4.0864]
["bitfinex","ETHUSD",1730227402566,0.55,2658.5,2657.6,4.0864]
["bitfinex","ETHUSD",1730227403060,0.05605039,2658.4,2657.6,4.0864]
["bitfinex","ETHUSD",1730227403424,1.228,2658.6,2657.6,4.0864]
["bitfinex","ETHUSD",1730227404165,0.05606366,2658.5,2657.9,3.0]
["bitfinex","ETHUSD",1730227404465,1.1713,2658.9,2658.1,1.0864]
["bitfinex","ETHUSD",1730227404663,1.1713,2658.9,2658.2,3.0]
["bitfinex","ETHUSD",1730227404872,0.05248554,2658.8,2658.2,3.0]
["bitfinex","ETHUSD",1730227406464,3.68742204,2658.8,2658.2,3.0]
["bitfinex","ETHUSD",1730227407175,0.05248554,2658.8,2658.2,3.0]
["bitfinex","ETHUSD",1730227407875,0.05248554,2658.8,2658.1,0.01]
["bitfinex","ETHUSD",1730227408250,0.05248554,2658.8,2658.1,0.02]
["bitfinex","ETHUSD",1730227408845,1.1713,2658.9,2658.1,0.02]
["bitfinex","ETHUSD",1730227409787,1.1713,2658.9,2658.1,0.13762171]
["bitfinex","ETHUSD",1730227409959,1.1713,2658.9,2658.1,0.02]
["bitfinex","ETHUSD",1730227411248,1.174,2659.6,2658.3,4.1064]
["bitfinex","ETHUSD",1730227411558,1.174,2659.4,2658.5,0.01]
["bitfinex","ETHUSD",1730227412089,0.05138612,2659.3,2658.5,0.01]
["bitfinex","ETHUSD",1730227413350,1.2209,2659.2,2658.5,0.01]
["bitfinex","ETHUSD",1730227413683,1.27223538,2659.2,2658.5,0.01]
["bitfinex","ETHUSD",1730227413885,1.27223538,2659.2,2658.4,0.11751891]
["bitfinex","ETHUSD",1730227414043,1.2209,2659.0,2658.4,3.0]
["bitfinex","ETHUSD",1730227414244,1.2209,2659.0,2658.1,15.07414098]
["bitfinex","ETHUSD",1730227414471,0.05117543,2658.9,2658.1,15.07414098]
["bitfinex","ETHUSD",1730227414683,1.2209,2659.0,2658.2,0.11751959]
["bitfinex","ETHUSD",1730227414988,0.05117543,2658.9,2658.2,0.11751959]
["bitfinex","ETHUSD",1730227415888,1.2421,2658.8,2658.2,3.11751959]
["bitfinex","ETHUSD",1730227416179,0.05107391,2658.7,2658.2,3.0]
["bitfinex","ETHUSD",1730227416485,1.2421,2658.6,2658.2,3.0]
["bitfinex","ETHUSD",1730227416667,1.29310439,2658.6,2658.2,3.11752562]
["bitfinex","ETHUSD",1730227416873,1.29310439,2658.6,2658.2,3.0]
["bitfinex","ETHUSD",1730227419171,1.29310439,2658.6,2658.2,3.11753066]
["bitfinex","ETHUSD",1730227419689,1.29310439,2658.6,2658.2,0.11753066]
["bitfinex","ETHUSD",1730227419864,1.29310439,2658.6,2658.0,0.01]
["bitfinex","ETHUSD",1730227420065,1.2421,2658.6,2658.0,0.01]
["bitfinex","ETHUSD",1730227420468,0.04925992,2658.5,2658.0,0.01]
["bitfinex","ETHUSD",1730227420789,0.58838536,2659.2,2658.3,4.2335]
["bitfinex","ETHUSD",1730227420972,3.76948,2660.0,2658.3,4.35103066]
["bitfinex","ETHUSD",1730227420973,3.6349365,2659.7,2658.3,4.35103066]
["bitfinex","ETHUSD",1730227421177,0.04952695,2659.1,2658.3,4.35103066]
["bitfinex","ETHUSD",1730227421378,0.58833168,2659.6,2658.3,4.53907961]
["bitfinex","ETHUSD",1730227421775,0.58833168,2659.6,2658.3,4.53903068]
["bitfinex","ETHUSD",1730227421975,0.55,2659.4,2658.3,4.53903068]
["bitfinex","ETHUSD",1730227422381,0.04841177,2659.3,2658.3,4.53903068]
["bitfinex","ETHUSD",1730227423178,0.04841177,2659.3,2658.4,0.1175118]
["bitfinex","ETHUSD",1730227423391,0.04841177,2659.3,2658.5,0.1175118]
["bitfinex","ETHUSD",1730227423622,0.04841177,2659.3,2658.4,0.1175118]
["bitfinex","ETHUSD",1730227423782,1.2493,2659.2,2658.5,0.1175118]
["bitfinex","ETHUSD",1730227423982,1.2493,2659.2,2658.3,4.42151888]
["bitfinex","ETHUSD",1730227423983,1.2493,2659.2,2658.4,0.1175118]
["bitfinex","ETHUSD",1730227424292,0.04831028,2659.1,2658.5,0.1175118]
["bitfinex","ETHUSD",1730227424594,1.2493,2659.2,2658.6,0.1175118]
["bitfinex","ETHUSD",1730227424798,1.2493,2659.2,2658.7,0.1175118]
["bitfinex","ETHUSD",1730227424799,0.04825953,2659.0,2658.7,0.1175118]
["bitfinex","ETHUSD",1730227424961,1.2493,2659.2,2658.8,0.1175118]
["bitfinex","ETHUSD",1730227425308,1.2493,2659.2,2658.5,0.96872982]
["bitfinex","ETHUSD",1730227425309,0.04820877,2658.9,2658.5,0.96872982]
["bitfinex","ETHUSD",1730227425476,1.2493,2659.2,2658.6,0.3055249]
["bitfinex","ETHUSD",1730227425796,0.04831028,2659.1,2658.7,0.11750945]
["bitfinex","ETHUSD",1730227425995,1.2493,2659.2,2658.6,0.18801545]
["bitfinex","ETHUSD",1730227425996,1.2493,2659.2,2658.8,0.11750945]
["bitfinex","ETHUSD",1730227426162,1.2493,2659.2,2658.9,0.11750945]
["bitfinex","ETHUSD",1730227426510,1.2493,2659.2,2659.0,0.11750945]
["bitfinex","ETHUSD",1730227426671,1.2493,2659.2,2659.1,0.11750945]
["bitfinex","ETHUSD",1730227428899,1.2493,2659.2,2659.1,0.3055249]
["bitfinex","ETHUSD",1730227429069,1.2493,2659.2,2659.1,0.11750945]
["bitfinex","ETHUSD",1730227429457,1.29693023,2659.2,2659.1,0.11750945]
["bitfinex","ETHUSD",1730227432726,0.45089362,2659.2,2659.1,0.11750945]
["bitfinex","ETHUSD",1730227433782,0.40326339,2659.2,2659.1,0.11750945]
["bitfinex","ETHUSD",1730227436026,1.83583023,2659.2,2659.1,0.11750945]
["bitfinex","ETHUSD",1730227436624,6.52274686,2659.2,2659.1,0.11750945]
["bitfinex","ETHUSD",1730227436789,6.5556864,2659.2,2659.1,0.11750945]
["bitfinex","ETHUSD",1730227438211,0.55,2659.0,2658.0,0.78071437]
["bitfinex","ETHUSD",1730227438391,1.2638,2658.7,2658.0,0.78071437]
["bitfinex","ETHUSD",1730227438728,0.55,2658.6,2657.9,0.78071437]
["bitfinex","ETHUSD",1730227439027,0.04727936,2658.6,2658.0,1.19769078]
["bitfinex","ETHUSD",1730227439230,1.2638,2658.7,2658.0,1.2768]
["bitfinex","ETHUSD",1730227439434,0.04722859,2658.5,2658.0,1.2768]
["bitfinex","ETHUSD",1730227439634,1.2638,2658.7,2658.0,1.2768]
["bitfinex","ETHUSD",1730227439814,0.04717782,2658.4,2658.0,5.05751437]
["bitfinex","ETHUSD",1730227440020,1.2638,2658.7,2658.0,5.05751437]
["bitfinex","ETHUSD",1730227440334,0.04712704,2658.3,2658.0,4.2768]
["bitfinex","ETHUSD",1730227440531,0.04712704,2658.3,2658.0,5.05751437]
["bitfinex","ETHUSD",1730227440691,1.2638,2658.7,2658.0,4.2768]
["bitfinex","ETHUSD",1730227440896,1.2638,2658.7,2658.0,3.0]
["bitfinex","ETHUSD",1730227441184,3.6349365,2658.8,2658.0,3.0]
["bitfinex","ETHUSD",1730227441185,1.33417936,2658.6,2658.0,3.0]
["bitfinex","ETHUSD",1730227441303,5.4718365,2658.5,2658.0,3.0]
["bitfinex","ETHUSD",1730227441504,1.2869,2658.4,2658.0,3.0]
["bitfinex","ETHUSD",1730227441815,1.2869,2658.2,2657.5,0.78071437]
["bitfinex","ETHUSD",1730227442223,0.04701554,2658.1,2657.4,0.78071437]
["bitfinex","ETHUSD",1730227442437,1.2869,2658.0,2657.4,0.78071437]
["bitfinex","ETHUSD",1730227442606,1.33383717,2658.0,2657.3,0.78071437]
["bitfinex","ETHUSD",1730227442806,1.33383717,2658.0,2657.2,0.78071437]
["bitfinex","ETHUSD",1730227443147,1.33383717,2658.0,2657.0,1.56142875]
["bitfinex","ETHUSD",1730227443148,1.2397,2657.8,2657.0,0.78071437]
["bitfinex","ETHUSD",1730227443347,1.2397,2657.8,2656.9,2.08141437]
["bitfinex","ETHUSD",1730227443550,4.1849365,2657.9,2656.8,15.97085794]
["bitfinex","ETHUSD",1730227443551,1.2397,2657.6,2656.8,15.97085794]
["bitfinex","ETHUSD",1730227443759,1.2397,2657.6,2656.8,0.89671696]
["bitfinex","ETHUSD",1730227443933,1.2397,2657.6,2656.9,0.41697641]
["bitfinex","ETHUSD",1730227445320,0.04665447,2657.5,2656.8,3.11600259]
["bitfinex","ETHUSD",1730227446459,0.04665447,2657.5,2656.8,3.0]
["bitfinex","ETHUSD",1730227447324,1.2382,2657.4,2656.8,3.0]
["bitfinex","ETHUSD",1730227447682,0.04655285,2657.3,2656.8,3.0]
["bitfinex","ETHUSD",1730227449356,0.04655285,2657.3,2656.6,0.11344739]
["bitfinex","ETHUSD",1730227449516,0.04655285,2657.3,2656.5,3.0]
["bitfinex","ETHUSD",1730227449956,0.04655285,2657.3,2656.5,3.41697641]
["bitfinex","ETHUSD",1730227450159,1.2382,2657.4,2656.5,3.41697641]
["bitfinex","ETHUSD",1730227450420,0.0459315,2657.3,2656.6,0.41697641]
["bitfinex","ETHUSD",1730227451431,0.0459315,2657.3,2656.5,3.11759252]
["bitfinex","ETHUSD",1730227451643,1.2382,2657.4,2656.5,3.23562078]
["bitfinex","ETHUSD",1730227451849,0.04650203,2657.2,2656.5,3.23562078]
["bitfinex","ETHUSD",1730227452050,1.2382,2657.4,2656.5,3.11802826]
["bitfinex","ETHUSD",1730227452217,0.04625253,2657.1,2656.5,3.23562314]
["bitfinex","ETHUSD",1730227452421,1.2382,2657.4,2656.5,3.23562314]
["bitfinex","ETHUSD",1730227452664,0.0462017,2657.0,2656.5,3.23562314]
["bitfinex","ETHUSD",1730227452822,1.2382,2657.4,2656.5,3.23562314]
["bitfinex","ETHUSD",1730227453023,0.04615087,2656.9,2656.5,3.23562314]
["bitfinex","ETHUSD",1730227453366,1.2382,2657.4,2656.5,3.23562314]
["bitfinex","ETHUSD",1730227453726,0.04635086,2657.3,2656.5,0.23562314]
["bitfinex","ETHUSD",1730227453922,0.04635086,2657.3,2656.5,0.11802826]
["bitfinex","ETHUSD",1730227454136,1.3005,2657.2,2656.4,1.2959]
["bitfinex","ETHUSD",1730227454425,1.3005,2657.2,2656.4,1.3059]
["bitfinex","ETHUSD",1730227454426,0.04563003,2657.1,2656.4,1.3059]
["bitfinex","ETHUSD",1730227454625,1.3005,2657.2,2656.5,3.0]
["bitfinex","ETHUSD",1730227454826,1.3005,2657.2,2656.5,3.11759488]
["bitfinex","ETHUSD",1730227455018,0.04557285,2657.1,2656.5,0.11759488]
["bitfinex","ETHUSD",1730227455222,0.04557285,2657.1,2656.3,3.0]
["bitfinex","ETHUSD",1730227455223,0.04557285,2657.1,2656.4,0.01]
["bitfinex","ETHUSD",1730227456919,3.77147,2658.6,2656.7,3.6349365]
["bitfinex","ETHUSD",1730227457124,3.6349365,2658.4,2657.1,3.0]
["bitfinex","ETHUSD",1730227457359,3.6349365,2658.4,2657.1,3.11760092]
["bitfinex","ETHUSD",1730227457360,0.03293954,2658.3,2657.1,3.11760092]
["bitfinex","ETHUSD",1730227457668,0.04532205,2658.3,2657.1,3.11760092]
["bitfinex","ETHUSD",1730227458072,0.04532205,2658.3,2657.4,3.0]
["bitfinex","ETHUSD",1730227458369,0.03293954,2658.5,2657.4,3.0]
["bitfinex","ETHUSD",1730227458522,0.04408167,2658.2,2657.4,3.0]
["bitfinex","ETHUSD",1730227458723,0.04418323,2658.4,2657.4,3.0]
["bitfinex","ETHUSD",1730227458922,0.04403088,2658.1,2657.4,3.0]
["bitfinex","ETHUSD",1730227459124,0.04413245,2658.3,2657.4,4.41796291]
["bitfinex","ETHUSD",1730227459334,0.03293954,2658.7,2657.4,4.41796291]
["bitfinex","ETHUSD",1730227459335,0.55,2658.2,2657.4,4.41796291]
["bitfinex","ETHUSD",1730227459566,0.04408167,2658.2,2657.7,3.0]
["bitfinex","ETHUSD",1730227459935,0.03293954,2658.9,2657.7,3.0]
["bitfinex","ETHUSD",1730227460136,1.2801,2658.8,2657.7,3.0]
["bitfinex","ETHUSD",1730227460382,0.03293954,2658.7,2657.7,3.0]
["bitfinex","ETHUSD",1730227460875,1.2991,2658.5,2657.6,3.0]
["bitfinex","ETHUSD",1730227461275,0.59418323,2658.4,2657.6,3.0]
["bitfinex","ETHUSD",1730227461474,1.2991,2658.3,2657.6,3.0]
["bitfinex","ETHUSD",1730227461677,1.34323245,2658.3,2657.4,4.41493539]
["bitfinex","ETHUSD",1730227462549,1.34323245,2658.3,2657.4,3.11453539]
["bitfinex","ETHUSD",1730227462880,0.58293954,2658.2,2657.4,3.0]
["bitfinex","ETHUSD",1730227463089,0.55,2658.0,2657.4,3.0]
["bitfinex","ETHUSD",1730227463439,0.0439293,2657.9,2657.4,3.0]
["bitfinex","ETHUSD",1730227464184,0.55,2658.0,2657.4,3.0]
["bitfinex","ETHUSD",1730227464341,1.2991,2658.1,2657.4,6.6349365]
["bitfinex","ETHUSD",1730227464541,0.0439293,2657.9,2657.4,6.6349365]
["bitfinex","ETHUSD",1730227464751,0.0439801,2658.0,2657.4,3.0]
["bitfinex","ETHUSD",1730227464940,0.04387851,2657.8,2657.4,3.0]
["bitfinex","ETHUSD",1730227465138,0.55,2657.6,2656.7,15.07414098]
["bitfinex","ETHUSD",1730227465383,0.55,2657.6,2656.4,1.18107156]
["bitfinex","ETHUSD",1730227465384,1.2012,2657.5,2656.5,1.2699]
["bitfinex","ETHUSD",1730227465843,0.55,2656.6,2656.0,0.79959003]
["bitfinex","ETHUSD",1730227466188,1.2012,2656.5,2655.6,0.39269532]
["bitfinex","ETHUSD",1730227466478,1.2012,2656.5,2655.5,18.70907748]
["bitfinex","ETHUSD",1730227466479,0.04316696,2656.4,2655.5,18.70907748]
["bitfinex","ETHUSD",1730227466684,1.2012,2656.5,2655.5,18.70907748]
["bitfinex","ETHUSD",1730227466887,1.2012,2656.5,2655.4,4.68364979]
["bitfinex","ETHUSD",1730227466888,0.0431161,2656.3,2655.4,4.68364979]
["bitfinex","ETHUSD",1730227467047,1.2012,2656.5,2655.5,16.71550654]
["bitfinex","ETHUSD",1730227467241,1.2012,2656.5,2655.6,0.41926556]
["bitfinex","ETHUSD",1730227467504,1.2012,2656.5,2655.5,16.29624098]
["bitfinex","ETHUSD",1730227468681,1.2012,2656.5,2655.6,3.0]
["bitfinex","ETHUSD",1730227470059,0.04314156,2656.4,2655.6,3.0]
["bitfinex","ETHUSD",1730227470260,1.2012,2656.5,2655.6,3.0]
["bitfinex","ETHUSD",1730227470585,0.0430907,2656.3,2655.6,3.0]
["bitfinex","ETHUSD",1730227470756,0.04314156,2656.4,2655.6,3.0]
["bitfinex","ETHUSD",1730227471163,1.2012,2656.5,2655.6,3.0]
["bitfinex","ETHUSD",1730227471607,0.04308192,2656.4,2655.6,3.0]
["bitfinex","ETHUSD",1730227472105,1.2012,2656.5,2655.6,3.0]
["bitfinex","ETHUSD",1730227472611,0.04307859,2656.4,2655.6,3.0]
["bitfinex","ETHUSD",1730227472906,1.2012,2656.5,2655.6,18.07414098]
["bitfinex","ETHUSD",1730227473106,0.04302774,2656.3,2655.6,18.07414098]
["bitfinex","ETHUSD",1730227473802,1.2012,2656.5,2655.6,18.07414098]
["bitfinex","ETHUSD",1730227474169,1.2012,2656.5,2655.7,4.24438423]
["bitfinex","ETHUSD",1730227474367,1.2012,2656.5,2655.8,3.0]
["bitfinex","ETHUSD",1730227475410,0.04308192,2656.4,2655.8,3.0]
["bitfinex","ETHUSD",1730227475788,1.2012,2656.5,2655.8,3.0]
["bitfinex","ETHUSD",1730227476167,0.04308412,2656.4,2655.8,3.0]
["bitfinex","ETHUSD",1730227476412,0.04308412,2656.4,2655.7,3.0]
["bitfinex","ETHUSD",1730227476599,1.2012,2656.5,2655.7,3.0]
["bitfinex","ETHUSD",1730227476913,0.04308412,2656.4,2655.7,3.0]
["bitfinex","ETHUSD",1730227477094,1.2012,2656.5,2655.7,3.0]
["bitfinex","ETHUSD",1730227477493,0.04308412,2656.4,2655.7,3.0]
["bitfinex","ETHUSD",1730227477693,1.2012,2656.5,2655.7,3.0]
["bitfinex","ETHUSD",1730227477885,0.04303327,2656.3,2655.7,3.0]
["bitfinex","ETHUSD",1730227478080,1.2012,2656.5,2655.7,3.0]
["bitfinex","ETHUSD",1730227478410,0.04298241,2656.2,2655.7,3.11836922]
["bitfinex","ETHUSD",1730227478607,1.2012,2656.5,2655.7,3.11836922]
["bitfinex","ETHUSD",1730227479533,0.04308192,2656.4,2655.7,3.11836922]
["bitfinex","ETHUSD",1730227479829,1.2012,2656.5,2655.7,3.11836922]
["bitfinex","ETHUSD",1730227480215,1.2012,2656.5,2655.7,3.89975301]
["bitfinex","ETHUSD",1730227482115,1.2012,2656.5,2655.8,0.78138379]
["bitfinex","ETHUSD",1730227485146,1.2012,2656.5,2655.9,0.78138379]
["bitfinex","ETHUSD",1730227485351,1.2012,2656.5,2656.0,2.02548379]
["bitfinex","ETHUSD",1730227488085,1.2012,2656.5,2656.1,0.78138379]
["bitfinex","ETHUSD",1730227488243,1.2012,2656.5,2656.0,2.02548379]
["bitfinex","ETHUSD",1730227488443,1.2012,2656.5,2656.1,0.78138379]
["bitfinex","ETHUSD",1730227488698,1.2012,2656.5,2656.0,2.02548379]
["bitfinex","ETHUSD",1730227489559,1.2012,2656.5,2656.0,2.14392392]
["bitfinex","ETHUSD",1730227490291,1.2012,2656.5,2656.0,0.78138379]
["bitfinex","ETHUSD",1730227490472,1.2012,2656.5,2655.9,16.24521254]
["bitfinex","ETHUSD",1730227490473,1.2305,2656.3,2655.9,15.07414098]
["bitfinex","ETHUSD",1730227490676,1.2305,2656.3,2655.5,0.78138379]
["bitfinex","ETHUSD",1730227490875,0.03293954,2656.2,2655.4,0.78138379]
["bitfinex","ETHUSD",1730227491078,0.04293271,2656.2,2655.4,0.78138379]
["bitfinex","ETHUSD",1730227491274,1.2782,2656.1,2655.4,0.78138379]
["bitfinex","ETHUSD",1730227491484,1.32106527,2656.1,2655.4,0.78138379]
["bitfinex","ETHUSD",1730227491711,1.2782,2656.0,2655.4,0.78138379]
["bitfinex","ETHUSD",1730227492011,0.04196529,2655.9,2655.3,0.78138379]
["bitfinex","ETHUSD",1730227492422,0.04196529,2655.9,2655.2,3.89890237]
["bitfinex","ETHUSD",1730227492705,1.2782,2656.0,2655.3,0.78138379]
["bitfinex","ETHUSD",1730227492908,0.04271714,2655.9,2655.3,0.78138379]
["bitfinex","ETHUSD",1730227493110,1.2519,2655.8,2655.2,3.89890237]
["bitfinex","ETHUSD",1730227495541,1.2519,2655.8,2655.2,7.54559724]
["bitfinex","ETHUSD",1730227495867,1.2519,2655.8,2655.3,0.78138379]
["bitfinex","ETHUSD",1730227496167,1.2519,2655.8,2655.2,7.54559724]
["bitfinex","ETHUSD",1730227496571,1.2519,2655.8,2655.2,22.61973822]
["bitfinex","ETHUSD",1730227498737,0.03293954,2656.6,2655.6,3.0]
["bitfinex","ETHUSD",1730227498892,0.03293954,2656.9,2655.6,3.0]
["bitfinex","ETHUSD",1730227499090,0.04311957,2656.8,2655.6,18.07414098]
["bitfinex","ETHUSD",1730227499416,0.40090298,2656.9,2655.6,18.07414098]
["bitfinex","ETHUSD",1730227499819,0.04311957,2656.8,2655.6,18.07414098]
["bitfinex","ETHUSD",1730227500611,3.67963441,2656.7,2655.6,18.07414098]
["bitfinex","ETHUSD",1730227500937,0.04301788,2656.6,2655.6,18.07414098]
["bitfinex","ETHUSD",1730227501145,0.03293954,2656.5,2655.6,18.07414098]
["bitfinex","ETHUSD",1730227501650,1.2432,2656.3,2655.6,3.0]
["bitfinex","ETHUSD",1730227501944,7.45417653,2656.4,2655.0,3.78138379]
["bitfinex","ETHUSD",1730227501945,1.2432,2656.1,2655.0,3.78138379]
["bitfinex","ETHUSD",1730227502125,1.27613954,2656.0,2655.0,3.0]
["bitfinex","ETHUSD",1730227502331,0.03293954,2655.9,2654.9,15.18853325]
["bitfinex","ETHUSD",1730227502638,1.2432,2655.8,2654.9,15.18853325]
["bitfinex","ETHUSD",1730227502941,1.28505038,2655.8,2654.9,15.18853325]
["bitfinex","ETHUSD",1730227503097,1.27613954,2655.7,2654.5,4.42807866]
["bitfinex","ETHUSD",1730227503298,1.31790193,2655.7,2654.5,4.42807866]
["bitfinex","ETHUSD",1730227503525,1.31790193,2655.7,2654.5,3.64669487]
["bitfinex","ETHUSD",1730227504040,1.31790193,2655.7,2654.5,0.11800978]
["bitfinex","ETHUSD",1730227504335,1.2432,2655.5,2654.4,15.20140158]
["bitfinex","ETHUSD",1730227504546,1.2432,2655.3,2654.4,15.20140158]
["bitfinex","ETHUSD",1730227505037,1.2432,2655.1,2654.4,15.20140158]
["bitfinex","ETHUSD",1730227506733,1.2432,2655.1,2654.4,15.31833497]
["bitfinex","ETHUSD",1730227507732,1.2432,2655.1,2654.5,3.64669487]
["bitfinex","ETHUSD",1730227509911,1.3164,2654.9,2654.4,0.1272606]
["bitfinex","ETHUSD",1730227510330,0.04184442,2654.8,2654.4,0.1272606]
["bitfinex","ETHUSD",1730227510554,0.04184442,2654.8,2654.5,3.64669487]
["bitfinex","ETHUSD",1730227510713,7.41167487,2656.1,2654.5,3.64669487]
["bitfinex","ETHUSD",1730227510714,1.2433,2655.9,2654.5,3.64669487]
["bitfinex","ETHUSD",1730227511039,0.04040173,2654.7,2654.5,4.42807866]
["bitfinex","ETHUSD",1730227511242,1.2433,2655.1,2654.5,4.42807866]
["bitfinex","ETHUSD",1730227512014,1.2433,2655.1,2654.6,0.78138379]
["bitfinex","ETHUSD",1730227512219,1.2433,2655.1,2654.5,4.42807866]
["bitfinex","ETHUSD",1730227512642,1.2433,2655.1,2654.6,0.78138379]
["bitfinex","ETHUSD",1730227512817,1.2433,2655.1,2654.8,3.64669487]
["bitfinex","ETHUSD",1730227513553,1.2469,2655.3,2654.8,3.64669487]
["bitfinex","ETHUSD",1730227513908,1.2469,2655.6,2655.1,3.64669487]
["bitfinex","ETHUSD",1730227514111,1.2469,2656.3,2655.4,3.64669487]
["bitfinex","ETHUSD",1730227514419,1.2469,2656.3,2655.8,3.64669487]
["bitfinex","ETHUSD",1730227514834,1.2469,2656.3,2655.5,19.50646016]
["bitfinex","ETHUSD",1730227515127,1.2469,2656.3,2655.5,18.72083585]
["bitfinex","ETHUSD",1730227515866,0.03982591,2656.2,2655.5,18.72083585]
["bitfinex","ETHUSD",1730227516147,1.2469,2656.3,2655.5,19.50646016]
["bitfinex","ETHUSD",1730227516503,0.03849638,2656.2,2655.5,19.50646016]
["bitfinex","ETHUSD",1730227516705,1.2469,2656.3,2655.5,19.50646016]
["bitfinex","ETHUSD",1730227516905,0.03844551,2656.1,2655.5,19.50646016]
["bitfinex","ETHUSD",1730227517222,1.2469,2656.3,2655.5,19.50646016]
["bitfinex","ETHUSD",1730227517436,1.2469,2656.3,2655.5,4.43231918]
["bitfinex","ETHUSD",1730227517765,0.03849638,2656.2,2655.5,4.43231918]
["bitfinex","ETHUSD",1730227518108,1.2469,2656.3,2655.5,4.43231918]
["bitfinex","ETHUSD",1730227518418,0.03860194,2656.2,2655.5,4.43231918]
["bitfinex","ETHUSD",1730227518826,1.2469,2656.3,2655.5,4.43231918]
["bitfinex","ETHUSD",1730227519131,0.03860194,2656.2,2655.5,3.64669487]
["bitfinex","ETHUSD",1730227519358,1.2469,2656.3,2655.5,3.64669487]
["bitfinex","ETHUSD",1730227519511,1.2469,2656.3,2655.5,4.43231918]
["bitfinex","ETHUSD",1730227519708,0.03860194,2656.2,2655.5,4.43231918]
["bitfinex","ETHUSD",1730227519954,1.2469,2656.3,2655.5,4.43231918]
["bitfinex","ETHUSD",1730227520103,1.2469,2656.3,2655.8,3.64669487]
["bitfinex","ETHUSD",1730227520469,1.2469,2656.3,2655.9,0.11763541]
["bitfinex","ETHUSD",1730227520609,1.2469,2656.3,2656.0,0.11763541]
["bitfinex","ETHUSD",1730227520810,1.2469,2656.3,2655.8,3.64669487]
["bitfinex","ETHUSD",1730227521029,1.2469,2656.3,2655.9,0.11762917]
["bitfinex","ETHUSD",1730227521238,1.2469,2656.3,2656.0,0.11762917]
["bitfinex","ETHUSD",1730227521441,1.2469,2656.3,2655.9,0.11762917]
["bitfinex","ETHUSD",1730227521646,1.2469,2656.3,2656.0,0.11762917]
["bitfinex","ETHUSD",1730227521845,1.2469,2656.3,2655.9,0.11762917]
["bitfinex","ETHUSD",1730227522030,1.2469,2656.3,2656.0,0.11762917]
["bitfinex","ETHUSD",1730227522225,1.2469,2656.3,2655.7,0.11762917]
["bitfinex","ETHUSD",1730227522423,0.03861971,2656.2,2655.8,0.11762917]
["bitfinex","ETHUSD",1730227522742,1.2469,2656.3,2655.9,0.11762917]
["bitfinex","ETHUSD",1730227523048,0.03861971,2656.2,2656.0,0.11762917]
["bitfinex","ETHUSD",1730227523255,0.03861971,2656.2,2655.7,0.11762917]
["bitfinex","ETHUSD",1730227523417,1.2469,2656.3,2655.8,0.11762917]
["bitfinex","ETHUSD",1730227523617,1.2469,2656.3,2655.9,0.11762917]
["bitfinex","ETHUSD",1730227523815,0.03861971,2656.2,2656.0,0.11762917]
["bitfinex","ETHUSD",1730227524137,0.03861971,2656.2,2655.8,0.11762917]
["bitfinex","ETHUSD",1730227524283,1.2469,2656.3,2655.9,0.11762917]
["bitfinex","ETHUSD",1730227524477,0.03861971,2656.2,2655.7,3.0]
["bitfinex","ETHUSD",1730227524696,1.2469,2656.3,2655.7,3.0]
["bitfinex","ETHUSD",1730227524697,1.2469,2656.3,2655.8,0.11763035]
["bitfinex","ETHUSD",1730227524848,1.2469,2656.3,2655.9,0.11763035]
["bitfinex","ETHUSD",1730227525048,1.2469,2656.3,2656.0,0.11763035]
["bitfinex","ETHUSD",1730227525249,1.2469,2656.3,2655.8,0.11763035]
["bitfinex","ETHUSD",1730227525450,1.2469,2656.3,2655.9,0.11763035]
["bitfinex","ETHUSD",1730227525707,0.03821638,2656.2,2656.0,0.11763035]
["bitfinex","ETHUSD",1730227525989,1.2469,2656.3,2655.8,0.11763035]
["bitfinex","ETHUSD",1730227526209,1.2469,2656.3,2655.9,0.11763035]
["bitfinex","ETHUSD",1730227526411,1.2469,2656.3,2656.0,0.11763035]
["bitfinex","ETHUSD",1730227526412,0.03821638,2656.2,2656.0,0.11763035]
["bitfinex","ETHUSD",1730227526547,0.03821638,2656.2,2655.8,0.11763035]
["bitfinex","ETHUSD",1730227526748,1.2469,2656.3,2655.9,0.11763035]
["bitfinex","ETHUSD",1730227526947,0.03821638,2656.2,2656.0,0.11763035]
["bitfinex","ETHUSD",1730227527278,1.2469,2656.3,2655.8,0.11763035]
["bitfinex","ETHUSD",1730227527469,0.03821638,2656.2,2655.9,0.11763035]
["bitfinex","ETHUSD",1730227527672,1.2469,2656.3,2656.0,0.11763035]
["bitfinex","ETHUSD",1730227527954,0.03821638,2656.2,2655.8,0.11763035]
["bitfinex","ETHUSD",1730227528287,1.2469,2656.3,2655.9,0.11763677]
["bitfinex","ETHUSD",1730227528509,0.03821638,2656.2,2655.8,0.11763677]
["bitfinex","ETHUSD",1730227528650,1.2469,2656.3,2655.9,0.11763677]
["bitfinex","ETHUSD",1730227529019,0.03821638,2656.2,2655.8,0.11763677]
["bitfinex","ETHUSD",1730227529166,0.03821638,2656.2,2655.9,0.11763677]
["bitfinex","ETHUSD",1730227529369,1.2469,2656.3,2656.0,0.11763677]
["bitfinex","ETHUSD",1730227529547,0.03816551,2656.1,2655.8,0.11763677]
["bitfinex","ETHUSD",1730227529748,1.2469,2656.3,2655.9,0.11763677]
["bitfinex","ETHUSD",1730227529970,1.2469,2656.3,2656.0,0.11763677]
["bitfinex","ETHUSD",1730227530177,0.03821638,2656.2,2655.8,0.11763677]
["bitfinex","ETHUSD",1730227530385,0.03821638,2656.2,2655.9,3.11763677]
["bitfinex","ETHUSD",1730227530595,1.3013,2656.6,2656.0,0.11763677]
["bitfinex","ETHUSD",1730227530760,1.3013,2656.6,2656.1,0.11763677]
["bitfinex","ETHUSD",1730227530945,1.3013,2656.6,2656.2,0.11763677]
["bitfinex","ETHUSD",1730227531147,1.3013,2656.6,2656.3,0.11763677]
["bitfinex","ETHUSD",1730227531348,1.3013,2656.6,2656.0,0.11763677]
["bitfinex","ETHUSD",1730227531550,1.3013,2656.6,2656.1,0.11763677]
["bitfinex","ETHUSD",1730227531745,1.3013,2656.6,2656.2,0.11763677]
["bitfinex","ETHUSD",1730227531986,1.3013,2656.6,2656.3,0.11763677]
["bitfinex","ETHUSD",1730227532165,1.3013,2656.6,2656.4,0.11763677]
["bitfinex","ETHUSD",1730227532552,1.3013,2656.6,2656.0,0.11763677]
["bitfinex","ETHUSD",1730227532753,1.3013,2656.6,2656.1,0.11763677]
["bitfinex","ETHUSD",1730227533064,1.3013,2656.6,2656.2,0.11763677]
["bitfinex","ETHUSD",1730227533265,1.3013,2656.6,2656.3,0.11763677]
["bitfinex","ETHUSD",1730227533482,1.3013,2656.6,2656.4,0.11763677]
["bitfinex","ETHUSD",1730227533653,1.3013,2656.6,2656.0,0.11763677]
["bitfinex","ETHUSD",1730227534006,0.03293954,2656.5,2656.1,0.11763677]
["bitfinex","ETHUSD",1730227534152,1.3013,2656.6,2655.8,0.11763677]
["bitfinex","ETHUSD",1730227534153,1.33423954,2656.6,2655.8,0.11763677]
["bitfinex","ETHUSD",1730227534349,0.03726245,2656.5,2655.9,0.11763677]
["bitfinex","ETHUSD",1730227534663,0.03726245,2656.5,2656.0,0.11763677]
["bitfinex","ETHUSD",1730227534865,0.03726245,2656.5,2655.7,3.0]
["bitfinex","ETHUSD",1730227534866,0.03726245,2656.5,2656.1,0.11763677]
["bitfinex","ETHUSD",1730227535095,0.03726245,2656.5,2656.2,0.11763677]
["bitfinex","ETHUSD",1730227535247,0.03726245,2656.5,2655.7,3.0]
["bitfinex","ETHUSD",1730227535248,0.03726245,2656.5,2655.8,0.11763677]
["bitfinex","ETHUSD",1730227535448,0.03726245,2656.5,2655.9,0.11762443]
["bitfinex","ETHUSD",1730227535666,0.03726245,2656.5,2656.0,0.11762443]
["bitfinex","ETHUSD",1730227535903,0.03726245,2656.5,2656.1,0.11762443]
["bitfinex","ETHUSD",1730227536068,0.03726245,2656.5,2656.2,0.11762443]
["bitfinex","ETHUSD",1730227536387,0.03726245,2656.5,2656.3,0.11762443]
["bitfinex","ETHUSD",1730227536701,0.03726245,2656.5,2655.8,0.11762443]
["bitfinex","ETHUSD",1730227536900,0.03726245,2656.5,2655.9,0.11762443]
["bitfinex","ETHUSD",1730227537055,0.03726245,2656.5,2656.0,0.11762443]
["bitfinex","ETHUSD",1730227537251,0.03726245,2656.5,2656.1,0.11762443]
["bitfinex","ETHUSD",1730227537591,0.03726245,2656.5,2656.2,0.11762443]
["bitfinex","ETHUSD",1730227537891,1.3013,2656.6,2656.3,0.11762443]
["bitfinex","ETHUSD",1730227538067,1.3013,2656.6,2656.4,0.11762443]
["bitfinex","ETHUSD",1730227538263,1.3013,2656.6,2656.2,0.11762443]
["bitfinex","ETHUSD",1730227538451,1.3013,2656.6,2656.3,0.11762443]
["bitfinex","ETHUSD",1730227538651,1.3013,2656.6,2656.4,0.11762443]
["bitfinex","ETHUSD",1730227538964,1.3013,2656.6,2656.2,0.11762443]
["bitfinex","ETHUSD",1730227539167,1.3013,2656.6,2656.3,0.11761434]
["bitfinex","ETHUSD",1730227539375,1.3013,2656.6,2656.4,0.11761434]
["bitfinex","ETHUSD",1730227539551,1.3013,2656.6,2656.2,0.11761434]
["bitfinex","ETHUSD",1730227539751,1.3013,2656.6,2656.3,0.11761434]
["bitfinex","ETHUSD",1730227539962,1.3013,2656.6,2656.4,0.11761434]
["bitfinex","ETHUSD",1730227540289,1.3013,2656.6,2656.2,0.11761434]
["bitfinex","ETHUSD",1730227540497,1.3013,2656.6,2656.3,0.11761434]
["bitfinex","ETHUSD",1730227540692,1.3013,2656.6,2656.4,0.11761434]
["bitfinex","ETHUSD",1730227540993,1.3013,2656.6,2656.2,0.11761434]
["bitfinex","ETHUSD",1730227541202,1.3013,2656.6,2656.3,0.11761434]
["bitfinex","ETHUSD",1730227541495,1.3149,2656.8,2656.2,0.11761434]
["bitfinex","ETHUSD",1730227541697,0.0361496,2656.7,2656.3,0.11761434]
["bitfinex","ETHUSD",1730227541994,1.3149,2656.8,2656.2,0.11761434]
["bitfinex","ETHUSD",1730227542151,0.03610098,2656.6,2656.3,0.11761434]
["bitfinex","ETHUSD",1730227542352,0.03610098,2656.6,2656.1,4.3144]
["bitfinex","ETHUSD",1730227542353,1.3149,2656.8,2656.2,0.11761434]
["bitfinex","ETHUSD",1730227542596,0.03605013,2656.5,2656.3,0.11761434]
["bitfinex","ETHUSD",1730227542795,1.3149,2656.8,2656.2,0.11761434]
["bitfinex","ETHUSD",1730227543019,1.3149,2656.8,2656.3,0.11761607]
["bitfinex","ETHUSD",1730227543318,0.03615182,2656.7,2656.2,0.11761607]
["bitfinex","ETHUSD",1730227543614,1.2172,2656.6,2656.2,0.11761607]
["bitfinex","ETHUSD",1730227544121,1.2172,2656.6,2656.1,3.0]
["bitfinex","ETHUSD",1730227544122,0.03605124,2656.5,2656.1,3.11761607]
["bitfinex","ETHUSD",1730227546910,0.03605124,2656.5,2656.1,3.0]
["bitfinex","ETHUSD",1730227547113,0.03605124,2656.5,2656.1,0.11762627]
["bitfinex","ETHUSD",1730227547333,1.2172,2656.6,2655.8,0.11762627]
["bitfinex","ETHUSD",1730227547614,1.2172,2656.6,2655.9,0.11762627]
["bitfinex","ETHUSD",1730227547907,0.03605124,2656.5,2656.0,0.11762627]
["bitfinex","ETHUSD",1730227548114,1.2172,2656.6,2656.1,0.11762627]
["bitfinex","ETHUSD",1730227548278,1.2172,2656.6,2655.8,0.11762627]
["bitfinex","ETHUSD",1730227548477,1.2172,2656.6,2655.9,0.11762627]
["bitfinex","ETHUSD",1730227548778,0.03605124,2656.5,2656.0,0.11762627]
["bitfinex","ETHUSD",1730227548978,0.03605124,2656.5,2656.1,0.11762627]
["bitfinex","ETHUSD",1730227549179,0.03605124,2656.5,2655.8,0.11762627]
["bitfinex","ETHUSD",1730227549379,0.03605124,2656.5,2655.9,0.11762627]
["bitfinex","ETHUSD",1730227549619,0.03605124,2656.5,2656.0,0.11762627]
["bitfinex","ETHUSD",1730227549918,1.2318,2656.4,2656.1,0.11762627]
["bitfinex","ETHUSD",1730227550118,1.2318,2656.4,2655.8,0.11762627]
["bitfinex","ETHUSD",1730227550280,0.03595285,2656.3,2655.9,0.11762627]
["bitfinex","ETHUSD",1730227550501,1.2318,2656.4,2656.0,0.11762627]
["bitfinex","ETHUSD",1730227550712,0.03590199,2656.2,2655.7,3.89994041]
["bitfinex","ETHUSD",1730227550911,1.2318,2656.4,2655.8,0.1176211]
["bitfinex","ETHUSD",1730227551115,0.03585113,2656.1,2655.9,0.1176211]
["bitfinex","ETHUSD",1730227551325,1.2318,2656.4,2656.0,0.1176211]
["bitfinex","ETHUSD",1730227551502,1.2318,2656.4,2656.1,0.1176211]
["bitfinex","ETHUSD",1730227551699,1.2318,2656.4,2656.2,0.1176211]
["bitfinex","ETHUSD",1730227551899,1.2318,2656.4,2655.8,0.1176211]
["bitfinex","ETHUSD",1730227552102,1.2318,2656.4,2655.9,0.1176211]
["bitfinex","ETHUSD",1730227552300,1.2318,2656.4,2656.0,0.1176211]
["bitfinex","ETHUSD",1730227552537,1.2318,2656.4,2656.1,0.1176211]
["bitfinex","ETHUSD",1730227552795,1.2318,2656.4,2656.2,0.1176211]
["bitfinex","ETHUSD",1730227553146,1.2318,2656.4,2656.3,0.1176211]
["bitfinex","ETHUSD",1730227554936,1.26599134,2656.4,2656.3,0.1176211]
["bitfinex","ETHUSD",1730227557705,1.2318,2656.4,2656.3,0.1176211]
["bitfinex","ETHUSD",1730227558309,1.2318,2656.4,2656.3,0.11762148]
["bitfinex","ETHUSD",1730227558632,1.2318,2656.4,2656.1,0.78585089]
["bitfinex","ETHUSD",1730227558816,1.2318,2656.4,2656.2,0.11762043]
["bitfinex","ETHUSD",1730227559021,1.2318,2656.4,2656.3,0.11762043]
["bitfinex","ETHUSD",1730227560631,1.2623,2657.0,2656.3,0.90347132]
["bitfinex","ETHUSD",1730227560831,0.03293954,2656.9,2656.4,0.11762043]
["bitfinex","ETHUSD",1730227561048,0.09534742,2656.9,2656.5,0.11762043]
["bitfinex","ETHUSD",1730227561211,0.09534742,2656.9,2656.6,0.11762043]
["bitfinex","ETHUSD",1730227561415,0.09534742,2656.9,2656.7,0.11762043]
["bitfinex","ETHUSD",1730227561616,0.09534742,2656.9,2656.8,0.11762043]
["bitfinex","ETHUSD",1730227562854,0.06240788,2656.9,2656.8,0.11762043]
["bitfinex","ETHUSD",1730227563353,1.2363,2657.2,2656.8,0.11762043]
["bitfinex","ETHUSD",1730227563510,1.2363,2657.2,2656.9,0.11762043]
["bitfinex","ETHUSD",1730227563707,1.2363,2657.2,2657.0,0.11762043]
["bitfinex","ETHUSD",1730227563908,1.2363,2657.2,2657.1,0.11762043]
["bitfinex","ETHUSD",1730227564541,1.2472,2657.5,2657.1,0.11759543]
["bitfinex","ETHUSD",1730227564747,1.2472,2657.5,2657.2,0.11759543]
["bitfinex","ETHUSD",1730227564924,1.2472,2657.5,2657.3,0.11759543]
["bitfinex","ETHUSD",1730227565125,1.2472,2657.5,2657.4,0.11759543]
["bitfinex","ETHUSD",1730227566423,1.3081,2657.7,2657.4,0.11759543]
["bitfinex","ETHUSD",1730227566623,1.3081,2657.7,2657.1,1.2464]
["bitfinex","ETHUSD",1730227566624,1.3081,2657.7,2657.5,0.11759543]
["bitfinex","ETHUSD",1730227566949,1.3081,2657.7,2657.1,1.2464]
["bitfinex","ETHUSD",1730227566950,1.3081,2657.7,2657.6,0.11759543]
["bitfinex","ETHUSD",1730227568213,1.80357949,2657.7,2657.6,0.11759543]
["bitfinex","ETHUSD",1730227568610,3.79554954,2657.8,2657.6,0.11759543]
["bitfinex","ETHUSD",1730227568611,0.03293954,2657.8,2657.6,0.11759543]
["bitfinex","ETHUSD",1730227568830,0.03293954,2658.0,2657.7,0.11759543]
["bitfinex","ETHUSD",1730227569045,0.03293954,2658.0,2657.8,0.11759543]
["bitfinex","ETHUSD",1730227569270,0.03402076,2657.9,2657.3,1.2464]
["bitfinex","ETHUSD",1730227569500,0.03402076,2657.9,2657.4,0.11757273]
["bitfinex","ETHUSD",1730227569770,1.3081,2658.1,2657.5,0.11757273]
["bitfinex","ETHUSD",1730227569771,0.03396328,2657.8,2657.5,0.11757273]
["bitfinex","ETHUSD",1730227569973,1.3081,2658.1,2657.6,0.11757273]
["bitfinex","ETHUSD",1730227570140,0.0615675,2657.8,2657.7,0.11757273]
["bitfinex","ETHUSD",1730227570346,1.3081,2658.1,2657.7,0.11757273]
["bitfinex","ETHUSD",1730227570545,1.3081,2658.1,2657.8,0.11757273]
["bitfinex","ETHUSD",1730227570734,1.3081,2658.1,2657.9,0.11757273]
["bitfinex","ETHUSD",1730227570934,1.3081,2658.1,2658.0,0.11757273]
["bitfinex","ETHUSD",1730227571129,1.3081,2658.1,2657.6,0.11757273]
["bitfinex","ETHUSD",1730227571326,1.3081,2658.1,2657.7,0.11757273]
["bitfinex","ETHUSD",1730227571563,1.3081,2658.1,2657.8,0.11757273]
["bitfinex","ETHUSD",1730227571872,1.3081,2658.1,2657.9,0.11757273]
["bitfinex","ETHUSD",1730227572037,1.3081,2658.1,2657.6,0.11756215]
["bitfinex","ETHUSD",1730227572251,1.3081,2658.1,2657.7,0.11756215]
["bitfinex","ETHUSD",1730227572566,1.3081,2658.1,2657.8,0.11756215]
["bitfinex","ETHUSD",1730227572739,1.3081,2658.1,2657.6,0.11756215]
["bitfinex","ETHUSD",1730227572943,1.3081,2658.1,2657.7,0.11756215]
["bitfinex","ETHUSD",1730227573159,1.3081,2658.1,2657.8,0.11756215]
["bitfinex","ETHUSD",1730227573341,1.3081,2658.1,2657.6,0.11756215]
["bitfinex","ETHUSD",1730227573547,1.3081,2658.1,2657.7,0.11756215]
["bitfinex","ETHUSD",1730227573850,1.2736,2657.9,2657.4,0.11756215]
["bitfinex","ETHUSD",1730227574065,0.03293954,2657.8,2657.4,0.11756215]
["bitfinex","ETHUSD",1730227574262,1.30653954,2657.9,2657.4,0.11756215]
["bitfinex","ETHUSD",1730227575089,1.30653954,2657.9,2657.4,3.11756215]
["bitfinex","ETHUSD",1730227576215,5.06892954,2657.9,2657.4,3.11756215]
["bitfinex","ETHUSD",1730227576496,5.06892954,2657.9,2657.3,15.07414098]
["bitfinex","ETHUSD",1730227576497,5.02113,2657.5,2657.3,15.07414098]
["bitfinex","ETHUSD",1730227576696,5.02113,2657.5,2656.4,5.85918593]
["bitfinex","ETHUSD",1730227576697,0.03293954,2657.4,2656.4,5.85918593]
["bitfinex","ETHUSD",1730227576922,0.03293954,2657.4,2656.4,20.93332691]
["bitfinex","ETHUSD",1730227577082,1.2582,2657.5,2656.7,3.64669487]
["bitfinex","ETHUSD",1730227577282,1.3014,2657.9,2657.0,3.64669487]
["bitfinex","ETHUSD",1730227577481,0.03293954,2657.8,2657.0,3.64669487]
["bitfinex","ETHUSD",1730227577689,0.09453629,2657.8,2657.1,3.0]
["bitfinex","ETHUSD",1730227578082,0.09453629,2657.8,2656.8,4.2201]
["bitfinex","ETHUSD",1730227578299,1.2118,2657.7,2656.8,4.2201]
["bitfinex","ETHUSD",1730227578468,0.03293954,2657.6,2656.8,4.2201]
["bitfinex","ETHUSD",1730227579958,1.2118,2657.7,2656.8,4.70936556]
["bitfinex","ETHUSD",1730227580955,1.2118,2657.7,2656.8,4.8263754]
["bitfinex","ETHUSD",1730227581297,1.2118,2657.7,2656.8,4.33710984]
["bitfinex","ETHUSD",1730227582552,0.03293954,2657.6,2656.8,19.41125082]
["bitfinex","ETHUSD",1730227583270,1.2249,2657.5,2656.8,18.07414098]
["bitfinex","ETHUSD",1730227585146,3.64669487,2658.1,2656.8,18.07414098]
["bitfinex","ETHUSD",1730227585147,2.74867555,2659.2,2657.5,0.01]
["bitfinex","ETHUSD",1730227585426,1.2266,2658.7,2658.2,3.76192]
["bitfinex","ETHUSD",1730227585629,0.15615821,2659.4,2658.6,6.76137]
["bitfinex","ETHUSD",1730227585782,3.64669487,2659.2,2658.6,6.76137]
["bitfinex","ETHUSD",1730227586223,0.03293954,2659.1,2658.6,3.0]
["bitfinex","ETHUSD",1730227586440,0.03293954,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1730227586580,3.64669487,2659.7,2659.0,3.76081]
["bitfinex","ETHUSD",1730227586581,0.03293954,2659.6,2659.2,3.76041]
["bitfinex","ETHUSD",1730227586787,0.03293954,2659.6,2659.1,3.0]
["bitfinex","ETHUSD",1730227586986,0.03293954,2659.6,2659.1,6.76057]
["bitfinex","ETHUSD",1730227587583,0.03293954,2659.6,2659.2,3.76042]
["bitfinex","ETHUSD",1730227587814,0.03293954,2659.6,2659.3,3.76038]
["bitfinex","ETHUSD",1730227588041,0.03293954,2659.6,2659.3,3.76029]
["bitfinex","ETHUSD",1730227588357,0.03293954,2659.6,2659.5,6.7601]
["bitfinex","ETHUSD",1730227588551,1.22823954,2659.9,2659.6,3.75986]
["bitfinex","ETHUSD",1730227589246,1.22823954,2659.9,2659.7,3.0]
["bitfinex","ETHUSD",1730227589443,1.22823954,2659.9,2659.7,6.75978]
["bitfinex","ETHUSD",1730227589642,1.22823954,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1730227589950,1.1953,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1730227592814,1.1953,2659.9,2659.4,3.76016]
["bitfinex","ETHUSD",1730227593012,1.1953,2659.9,2659.5,2.12028017]
["bitfinex","ETHUSD",1730227593013,1.2107,2659.6,2659.5,2.12028017]
["bitfinex","ETHUSD",1730227593331,1.2107,2659.6,2659.4,3.76016]
["bitfinex","ETHUSD",1730227593332,1.24363954,2659.6,2659.4,3.76016]
["bitfinex","ETHUSD",1730227593864,1.24363954,2659.6,2659.4,7.52033]
["bitfinex","ETHUSD",1730227594154,1.24363954,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1730227594354,1.24363954,2659.6,2659.4,7.52032]
["bitfinex","ETHUSD",1730227594660,1.24363954,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1730227595654,1.24363954,2659.6,2659.4,7.52033]
["bitfinex","ETHUSD",1730227595858,1.24363954,2659.6,2659.4,3.76016]
["bitfinex","ETHUSD",1730227600683,1.2107,2659.6,2659.4,3.76016]
["bitfinex","ETHUSD",1730227601540,1.2369,2660.0,2659.2,4.1848]
["bitfinex","ETHUSD",1730227601884,0.03293954,2659.9,2659.2,4.1848]
["bitfinex","ETHUSD",1730227607740,0.03293954,2659.9,2659.2,1.1848]
["bitfinex","ETHUSD",1730227610177,0.03293954,2660.0,2659.2,1.1848]
["bitfinex","ETHUSD",1730227615902,3.67963441,2660.0,2659.2,1.1848]
["bitfinex","ETHUSD",1730227616209,3.64669487,2659.7,2659.2,1.1848]
["bitfinex","ETHUSD",1730227616359,0.03293954,2659.6,2659.2,1.1848]
["bitfinex","ETHUSD",1730227621297,3.64669487,2660.0,2659.2,1.1848]
["bitfinex","ETHUSD",1730227621636,0.03293954,2659.9,2659.2,1.1848]
["bitfinex","ETHUSD",1730227623217,3.64669487,2659.7,2659.2,1.1848]
["bitfinex","ETHUSD",1730227623671,0.03293954,2659.6,2659.2,1.1848]
["bitfinex","ETHUSD",1730227624099,3.67963441,2660.0,2659.2,1.1848]
["bitfinex","ETHUSD",1730227624349,0.03293954,2660.0,2659.2,1.1848]
["bitfinex","ETHUSD",1730227628142,3.67963441,2660.0,2659.2,1.1848]
["bitfinex","ETHUSD",1730227632741,0.03293954,2660.2,2659.4,1.276]
["bitfinex","ETHUSD",1730227633639,3.64669487,2660.0,2659.4,1.276]
["bitfinex","ETHUSD",1730227633845,3.64669487,2659.7,2659.4,1.276]
["bitfinex","ETHUSD",1730227634750,1.25773954,2659.6,2659.1,1.2035]
["bitfinex","ETHUSD",1730227635103,0.03293954,2659.6,2659.1,1.2035]
["bitfinex","ETHUSD",1730227636116,3.64669487,2659.4,2659.1,3.0]
["bitfinex","ETHUSD",1730227636405,0.39760903,2659.3,2659.1,3.0]
["bitfinex","ETHUSD",1730227636742,0.03293954,2659.3,2659.1,3.0]
["bitfinex","ETHUSD",1730227636912,0.03293954,2659.3,2659.2,0.11750377]
["bitfinex","ETHUSD",1730227637511,4.94119487,2659.4,2659.2,0.11750377]
["bitfinex","ETHUSD",1730227637715,0.03293954,2659.3,2659.1,3.0]
["bitfinex","ETHUSD",1730227637927,0.03293954,2659.3,2659.2,0.11750025]
["bitfinex","ETHUSD",1730227638329,4.94119487,2659.4,2659.1,3.0]
["bitfinex","ETHUSD",1730227638527,4.94119487,2659.4,2659.2,0.11750326]
["bitfinex","ETHUSD",1730227638715,4.94119487,2659.4,2659.3,0.11750326]
["bitfinex","ETHUSD",1730227639541,1.2945,2659.4,2659.3,0.11750326]
["bitfinex","ETHUSD",1730227640070,4.88879487,2659.6,2659.3,0.11750326]
["bitfinex","ETHUSD",1730227640649,4.88879487,2659.6,2659.1,3.0]
["bitfinex","ETHUSD",1730227640861,0.03293954,2659.5,2659.1,3.0]
["bitfinex","ETHUSD",1730227641151,0.03293954,2659.5,2659.4,0.11750129]
["bitfinex","ETHUSD",1730227641449,0.03293954,2659.5,2659.1,3.0]
["bitfinex","ETHUSD",1730227642043,0.03293954,2659.5,2659.2,0.11750035]
["bitfinex","ETHUSD",1730227642414,0.03293954,2659.5,2659.3,0.11749823]
["bitfinex","ETHUSD",1730227642727,0.03293954,2659.5,2659.1,3.0]
["bitfinex","ETHUSD",1730227647260,3.64669487,2659.4,2659.1,3.0]
["bitfinex","ETHUSD",1730227647447,0.03293954,2659.3,2659.1,3.0]
["bitfinex","ETHUSD",1730227647760,0.03293954,2659.3,2658.8,5.0350102]
["bitfinex","ETHUSD",1730227648651,0.03293954,2659.3,2658.8,0.7860102]
["bitfinex","ETHUSD",1730227648652,3.64669487,2659.0,2658.8,0.7860102]
["bitfinex","ETHUSD",1730227648864,0.03293954,2658.9,2658.8,0.7860102]
["bitfinex","ETHUSD",1730227649164,3.67963441,2659.0,2658.5,1.2236]
["bitfinex","ETHUSD",1730227655741,3.64669487,2658.8,2658.2,1.40893305]
["bitfinex","ETHUSD",1730227655945,3.64669487,2658.8,2658.2,5.19494325]
["bitfinex","ETHUSD",1730227656457,3.64669487,2658.8,2658.2,2.19494325]
["bitfinex","ETHUSD",1730227656639,3.64669487,2658.8,2658.2,1.40893305]
["bitfinex","ETHUSD",1730227656846,4.91809487,2658.6,2658.2,0.11563305]
["bitfinex","ETHUSD",1730227657168,4.91809487,2658.6,2658.0,2.3965153]
["bitfinex","ETHUSD",1730227657169,1.2714,2658.6,2658.0,5.0035102]
["bitfinex","ETHUSD",1730227657485,4.91809487,2658.6,2658.0,5.0035102]
["bitfinex","ETHUSD",1730227657644,3.64669487,2658.4,2658.0,1.2175]
["bitfinex","ETHUSD",1730227657849,3.64669487,2658.4,2657.8,1.3177]
["bitfinex","ETHUSD",1730227658044,3.64669487,2658.2,2657.8,1.3177]
["bitfinex","ETHUSD",1730227658452,0.03293954,2658.5,2657.8,1.3177]
["bitfinex","ETHUSD",1730227658453,3.64669487,2658.4,2657.8,1.3177]
["bitfinex","ETHUSD",1730227658654,4.91809487,2658.6,2657.8,1.3177]
["bitfinex","ETHUSD",1730227658863,3.64669487,2658.6,2657.8,1.3177]
["bitfinex","ETHUSD",1730227659091,4.95769487,2658.8,2657.8,1.3177]
["bitfinex","ETHUSD",1730227659258,0.03293954,2658.7,2657.8,1.3177]
["bitfinex","ETHUSD",1730227660550,0.03293954,2658.7,2657.9,1.2328]
["bitfinex","ETHUSD",1730227660953,6.76022,2659.5,2657.9,1.2328]
["bitfinex","ETHUSD",1730227660954,4.98009487,2659.0,2658.0,0.55]
["bitfinex","ETHUSD",1730227661281,4.98009487,2659.0,2658.1,1.2328]
["bitfinex","ETHUSD",1730227661282,0.03293954,2658.9,2658.1,1.2328]
["bitfinex","ETHUSD",1730227663078,3.64669487,2658.8,2658.1,1.2328]
["bitfinex","ETHUSD",1730227663800,0.03293954,2658.7,2658.1,1.2328]
["bitfinex","ETHUSD",1730227667611,3.64669487,2658.2,2657.8,1.3008]
["bitfinex","ETHUSD",1730227667763,3.64669487,2658.5,2657.8,1.3008]
["bitfinex","ETHUSD",1730227667971,0.03293954,2658.4,2657.8,1.3008]
["bitfinex","ETHUSD",1730227670064,4.14854831,2658.5,2657.8,1.3008]
["bitfinex","ETHUSD",1730227670264,0.03293954,2658.5,2657.8,1.3008]
["bitfinex","ETHUSD",1730227670466,0.03293954,2658.6,2657.8,1.3008]
["bitfinex","ETHUSD",1730227670727,0.03293954,2658.7,2657.8,1.3008]
["bitfinex","ETHUSD",1730227670910,0.03293954,2658.9,2657.8,1.3008]
["bitfinex","ETHUSD",1730227671089,0.03293954,2658.9,2657.8,1.3360102]
["bitfinex","ETHUSD",1730227671292,3.64669487,2659.0,2658.0,1.2263]
["bitfinex","ETHUSD",1730227671492,1.3153,2659.2,2658.2,1.2263]
["bitfinex","ETHUSD",1730227671687,0.03293954,2659.1,2658.2,1.2263]
["bitfinex","ETHUSD",1730227671900,0.03293954,2659.2,2658.2,1.2263]
["bitfinex","ETHUSD",1730227673496,0.53243298,2659.2,2658.2,1.2263]
["bitfinex","ETHUSD",1730227673693,4.88679487,2659.0,2658.2,1.2263]
["bitfinex","ETHUSD",1730227673867,0.03293954,2658.9,2658.2,1.2263]
["bitfinex","ETHUSD",1730227677653,4.96449487,2659.3,2658.2,1.2263]
["bitfinex","ETHUSD",1730227677654,0.03293954,2659.2,2658.2,1.2263]
["bitfinex","ETHUSD",1730227680146,3.64669487,2659.0,2658.2,1.2263]
["bitfinex","ETHUSD",1730227680383,0.03293954,2658.9,2658.2,1.2263]
["bitfinex","ETHUSD",1730227680883,3.64669487,2659.0,2658.2,1.2263]
["bitfinex","ETHUSD",1730227681088,0.03293954,2659.2,2658.2,1.2263]
["bitfinex","ETHUSD",1730227681240,0.03293954,2659.2,2658.2,3.7860102]
["bitfinex","ETHUSD",1730227681443,0.03293954,2659.2,2658.3,1.2734]
["bitfinex","ETHUSD",1730227682053,0.03293954,2659.2,2658.3,2.0594102]
["bitfinex","ETHUSD",1730227682343,0.03293954,2659.2,2658.5,4.2761]
["bitfinex","ETHUSD",1730227682754,0.03293954,2659.2,2658.5,1.2761]
["bitfinex","ETHUSD",1730227683281,3.67963441,2659.4,2658.5,1.2761]
["bitfinex","ETHUSD",1730227683443,4.54877485,2659.4,2658.5,1.2761]
["bitfinex","ETHUSD",1730227685191,3.64669487,2659.1,2658.5,1.2761]
["bitfinex","ETHUSD",1730227685349,3.64669487,2658.8,2658.5,1.2761]
["bitfinex","ETHUSD",1730227685545,0.03293954,2658.7,2658.5,1.2761]
["bitfinex","ETHUSD",1730227685851,0.03293954,2658.7,2658.1,1.2257]
["bitfinex","ETHUSD",1730227688554,0.53095298,2658.7,2658.1,1.2257]
["bitfinex","ETHUSD",1730227689853,0.03293954,2658.7,2658.1,1.2257]
["bitfinex","ETHUSD",1730227690051,0.03293954,2658.6,2658.1,1.2257]
["bitfinex","ETHUSD",1730227691151,0.03293954,2658.7,2658.1,1.2257]
["bitfinex","ETHUSD",1730227692248,0.03293954,2659.1,2658.1,1.2257]
["bitfinex","ETHUSD",1730227692457,0.03293954,2659.1,2658.1,1.3077]
["bitfinex","ETHUSD",1730227693174,0.03293954,2659.1,2658.2,0.55]
["bitfinex","ETHUSD",1730227693406,1.231,2659.2,2658.3,1.2608]
["bitfinex","ETHUSD",1730227693722,0.03293954,2659.1,2658.3,1.2608]
["bitfinex","ETHUSD",1730227694402,3.67963441,2659.1,2658.3,1.2608]
["bitfinex","ETHUSD",1730227694581,4.17069785,2659.1,2658.3,1.2608]
["bitfinex","ETHUSD",1730227694780,1.2559,2659.0,2658.3,1.2608]
["bitfinex","ETHUSD",1730227695016,0.03293954,2658.9,2658.3,1.2608]
["bitfinex","ETHUSD",1730227697123,0.03293954,2659.0,2658.3,1.2608]
["bitfinex","ETHUSD",1730227697319,0.03293954,2659.1,2658.3,1.2608]
["bitfinex","ETHUSD",1730227697488,1.313,2659.2,2658.3,1.2608]
["bitfinex","ETHUSD",1730227697824,0.03293954,2659.1,2658.3,1.2608]
["bitfinex","ETHUSD",1730227698421,0.03293954,2659.1,2658.4,0.78559045]
["bitfinex","ETHUSD",1730227699097,0.03293954,2659.1,2658.5,1.3052]
["bitfinex","ETHUSD",1730227699625,0.03293954,2659.3,2658.5,1.3052]
["bitfinex","ETHUSD",1730227699923,0.03293954,2659.4,2658.5,1.3052]
["bitfinex","ETHUSD",1730227700222,3.67963441,2659.4,2658.5,1.3052]
["bitfinex","ETHUSD",1730227700429,4.54896785,2659.4,2658.5,1.3052]
["bitfinex","ETHUSD",1730227701488,1.3242,2659.3,2658.5,1.3052]
["bitfinex","ETHUSD",1730227701682,0.03293954,2659.2,2658.5,1.3052]
["bitfinex","ETHUSD",1730227702631,0.03293954,2659.2,2658.6,0.11751834]
["bitfinex","ETHUSD",1730227702791,0.03293954,2659.2,2658.7,0.11751834]
["bitfinex","ETHUSD",1730227703125,0.03293954,2659.2,2658.8,0.11751834]
["bitfinex","ETHUSD",1730227703327,0.03293954,2659.2,2658.9,0.11751834]
["bitfinex","ETHUSD",1730227703523,0.03293954,2659.2,2659.0,0.11751834]
["bitfinex","ETHUSD",1730227703722,0.03293954,2659.2,2659.1,0.11751834]
["bitfinex","ETHUSD",1730227703887,0.99628333,2659.2,2659.1,0.11751834]
["bitfinex","ETHUSD",1730227704095,2.30258333,2659.2,2659.1,0.11751834]
["bitfinex","ETHUSD",1730227704546,6.06310333,2659.2,2659.1,0.11751834]
["bitfinex","ETHUSD",1730227705602,4.75680333,2659.2,2658.3,1.3325]
["bitfinex","ETHUSD",1730227705923,4.85669487,2659.1,2658.4,0.11752693]
["bitfinex","ETHUSD",1730227706131,4.85669487,2659.1,2658.3,1.3325]
["bitfinex","ETHUSD",1730227706132,0.03293954,2659.0,2658.5,0.11752693]
["bitfinex","ETHUSD",1730227706292,0.03293954,2659.0,2658.6,0.11752693]
["bitfinex","ETHUSD",1730227706625,4.85669487,2659.1,2658.7,0.11752693]
["bitfinex","ETHUSD",1730227706927,4.85669487,2659.1,2658.8,0.11752693]
["bitfinex","ETHUSD",1730227707131,4.85669487,2659.1,2658.9,0.11752693]
["bitfinex","ETHUSD",1730227707425,4.85669487,2659.1,2659.0,0.11752693]
["bitfinex","ETHUSD",1730227707591,1.24293954,2659.1,2659.0,0.11752693]
["bitfinex","ETHUSD",1730227707992,1.21,2659.1,2659.0,0.11752693]
["bitfinex","ETHUSD",1730227708326,1.31323954,2659.3,2659.0,0.11752693]
["bitfinex","ETHUSD",1730227708529,1.31323954,2659.3,2658.7,1.3332]
["bitfinex","ETHUSD",1730227708530,1.31323954,2659.3,2659.1,0.11752693]
["bitfinex","ETHUSD",1730227708697,1.31323954,2659.3,2659.2,0.11752693]
["bitfinex","ETHUSD",1730227715319,0.03293954,2659.5,2659.2,1.33682693]
["bitfinex","ETHUSD",1730227715490,0.03293954,2659.5,2659.3,0.11752693]
["bitfinex","ETHUSD",1730227715697,0.03293954,2659.5,2659.4,0.11750175]
["bitfinex","ETHUSD",1730227715926,0.03293954,2659.5,2659.0,1.2724]
["bitfinex","ETHUSD",1730227716430,0.03293954,2659.6,2659.1,0.11750299]
["bitfinex","ETHUSD",1730227716591,0.03293954,2659.6,2659.0,1.2724]
["bitfinex","ETHUSD",1730227716592,0.03293954,2659.6,2659.2,0.11750299]
["bitfinex","ETHUSD",1730227716792,0.03293954,2659.6,2659.3,0.11750299]
["bitfinex","ETHUSD",1730227717107,0.03293954,2659.6,2659.4,0.11750299]
["bitfinex","ETHUSD",1730227717309,0.03293954,2659.6,2659.5,0.11750299]
["bitfinex","ETHUSD",1730227718192,0.03293954,2659.7,2659.5,0.11750299]
["bitfinex","ETHUSD",1730227718395,0.03293954,2659.7,2659.6,0.11750299]
["bitfinex","ETHUSD",1730227720208,0.52918298,2659.7,2659.6,0.11750299]
["bitfinex","ETHUSD",1730227720535,0.52918298,2659.7,2659.1,0.11750299]
["bitfinex","ETHUSD",1730227720745,4.97689487,2659.4,2659.2,0.11750299]
["bitfinex","ETHUSD",1730227720902,0.03293954,2659.3,2658.6,2.10219045]
["bitfinex","ETHUSD",1730227721103,0.03293954,2659.3,2658.7,0.11750993]
["bitfinex","ETHUSD",1730227721302,0.03293954,2659.3,2658.8,0.11750993]
["bitfinex","ETHUSD",1730227721543,0.03293954,2659.3,2658.9,0.11750993]
["bitfinex","ETHUSD",1730227721738,0.03293954,2659.3,2659.0,0.11750993]
["bitfinex","ETHUSD",1730227721921,0.03293954,2659.3,2659.1,0.11750993]
["bitfinex","ETHUSD",1730227722128,0.03293954,2659.3,2659.2,0.11750993]
["bitfinex","ETHUSD",1730227723635,0.53392298,2659.3,2659.2,0.11750993]
["bitfinex","ETHUSD",1730227723833,1.85282298,2659.3,2658.7,0.11750993]
["bitfinex","ETHUSD",1730227724143,3.64669487,2659.2,2658.8,0.11750993]
["bitfinex","ETHUSD",1730227724300,0.03293954,2659.1,2658.9,0.11750993]
["bitfinex","ETHUSD",1730227724639,0.03293954,2659.1,2659.0,0.11750993]
["bitfinex","ETHUSD",1730227728532,1.2668,2659.0,2658.4,1.2957]
["bitfinex","ETHUSD",1730227728700,3.64669487,2658.8,2658.1,2.00159045]
["bitfinex","ETHUSD",1730227728904,0.03293954,2658.7,2658.1,1.216]
["bitfinex","ETHUSD",1730227729700,1.3148,2658.6,2658.1,1.216]
["bitfinex","ETHUSD",1730227729900,0.03293954,2658.5,2658.1,1.216]
["bitfinex","ETHUSD",1730227732644,0.03293954,2658.7,2658.1,1.216]
["bitfinex","ETHUSD",1730227733145,1.2848,2658.9,2658.1,1.216]
["bitfinex","ETHUSD",1730227733315,0.03293954,2658.8,2658.1,1.216]
["bitfinex","ETHUSD",1730227733521,0.03293954,2659.0,2658.1,1.216]
["bitfinex","ETHUSD",1730227734141,3.67963441,2659.0,2658.1,1.216]
["bitfinex","ETHUSD",1730227734945,3.64669487,2658.8,2658.1,1.216]
["bitfinex","ETHUSD",1730227735104,3.67963441,2659.0,2658.1,1.216]
["bitfinex","ETHUSD",1730227735309,0.03293954,2658.9,2658.1,1.216]
["bitfinex","ETHUSD",1730227736010,0.03293954,2659.1,2658.2,2.03429045]
["bitfinex","ETHUSD",1730227736351,1.2912,2659.6,2658.5,2.03429045]
["bitfinex","ETHUSD",1730227736554,0.03293954,2659.5,2658.7,1.2487]
["bitfinex","ETHUSD",1730227736856,0.03293954,2659.5,2658.8,1.2078]
["bitfinex","ETHUSD",1730227737449,3.67963441,2659.7,2658.9,1.2078]
["bitfinex","ETHUSD",1730227737618,3.64669487,2659.9,2658.9,1.2078]
["bitfinex","ETHUSD",1730227737824,0.03293954,2659.8,2659.0,0.05295712]
["bitfinex","ETHUSD",1730227738008,0.03293954,2659.8,2659.1,1.2078]
["bitfinex","ETHUSD",1730227740851,0.03293954,2659.8,2659.2,0.11749091]
["bitfinex","ETHUSD",1730227741044,0.03293954,2659.8,2659.3,0.11749091]
["bitfinex","ETHUSD",1730227741247,0.03293954,2659.8,2658.9,2.54389045]
["bitfinex","ETHUSD",1730227741450,0.03293954,2659.8,2659.4,0.11749054]
["bitfinex","ETHUSD",1730227741672,0.03293954,2659.8,2659.5,1.32579054]
["bitfinex","ETHUSD",1730227741957,0.58833943,2660.1,2659.6,0.11749054]
["bitfinex","ETHUSD",1730227742156,0.03293954,2660.0,2659.7,0.11749054]
["bitfinex","ETHUSD",1730227742359,0.03293954,2660.1,2659.8,0.11749054]
["bitfinex","ETHUSD",1730227742516,0.03293954,2660.1,2659.9,0.11749054]
["bitfinex","ETHUSD",1730227742857,3.67963441,2660.1,2660.0,0.11749054]
["bitfinex","ETHUSD",1730227743062,3.67963441,2660.1,2659.6,0.11749054]
["bitfinex","ETHUSD",1730227743213,3.67963441,2660.1,2659.7,0.11749054]
["bitfinex","ETHUSD",1730227743423,0.03293954,2660.2,2659.8,0.11749054]
["bitfinex","ETHUSD",1730227743638,3.64669487,2660.3,2659.9,0.11749054]
["bitfinex","ETHUSD",1730227743842,4.07348018,2660.3,2660.0,0.11749054]
["bitfinex","ETHUSD",1730227744157,4.07348018,2660.3,2660.1,0.11749054]
["bitfinex","ETHUSD",1730227744449,4.07348018,2660.3,2660.0,0.11749054]
["bitfinex","ETHUSD",1730227744654,4.07348018,2660.3,2659.9,1.208]
["bitfinex","ETHUSD",1730227744655,3.64669487,2660.3,2659.9,1.208]
["bitfinex","ETHUSD",1730227744853,0.03293954,2660.2,2659.9,1.208]
["bitfinex","ETHUSD",1730227745525,4.86129487,2660.5,2660.0,0.11746501]
["bitfinex","ETHUSD",1730227745727,0.03293954,2660.4,2660.0,0.11746501]
["bitfinex","ETHUSD",1730227746044,0.03293954,2660.4,2659.9,1.208]
["bitfinex","ETHUSD",1730227746228,0.52236298,2660.4,2659.9,1.208]
["bitfinex","ETHUSD",1730227750359,0.03293954,2660.4,2659.9,1.208]
["bitfinex","ETHUSD",1730227752251,0.03293954,2660.4,2659.2,1.2398]
["bitfinex","ETHUSD",1730227752569,1.2362,2660.0,2659.3,4.2398]
["bitfinex","ETHUSD",1730227752753,1.26913954,2660.0,2659.3,1.2398]
["bitfinex","ETHUSD",1730227753074,1.26913954,2660.2,2659.3,1.2398]
["bitfinex","ETHUSD",1730227755379,1.76072298,2660.2,2659.3,1.2398]
["bitfinex","ETHUSD",1730227760172,1.26913954,2660.2,2659.3,1.2398]
["bitfinex","ETHUSD",1730227761654,0.03293954,2660.2,2659.3,1.2398]
["bitfinex","ETHUSD",1730227761860,0.03293954,2660.2,2659.5,0.9055]
["bitfinex","ETHUSD",1730227762068,3.64669487,2660.5,2659.5,0.9055]
["bitfinex","ETHUSD",1730227762359,0.03293954,2660.4,2659.5,0.9055]
["bitfinex","ETHUSD",1730227762571,0.49883298,2660.4,2659.5,0.9055]
["bitfinex","ETHUSD",1730227764659,3.64669487,2660.3,2659.5,0.9055]
["bitfinex","ETHUSD",1730227764861,0.03293954,2660.2,2659.5,0.9055]
["bitfinex","ETHUSD",1730227765773,0.03293954,2660.3,2659.5,0.9055]
["bitfinex","ETHUSD",1730227766383,3.67963441,2660.3,2659.5,0.9055]
["bitfinex","ETHUSD",1730227766585,0.41455279,2660.2,2659.5,0.9055]
["bitfinex","ETHUSD",1730227767101,0.03293954,2660.1,2659.5,0.9055]
["bitfinex","ETHUSD",1730227769520,0.44749233,2660.2,2659.5,0.9055]
["bitfinex","ETHUSD",1730227777190,0.03293954,2660.2,2659.5,0.9055]
["bitfinex","ETHUSD",1730227777390,0.03293954,2660.3,2659.5,0.9055]
["bitfinex","ETHUSD",1730227780638,1.66117648,2660.3,2659.5,0.9055]
["bitfinex","ETHUSD",1730227780845,1.66117648,2660.3,2659.5,0.95579875]
["bitfinex","ETHUSD",1730227781416,1.66117648,2660.3,2659.5,0.9055]
["bitfinex","ETHUSD",1730227781627,0.21270699,2660.2,2659.5,0.9055]
["bitfinex","ETHUSD",1730227781831,1.62823694,2659.7,2659.5,0.9055]
["bitfinex","ETHUSD",1730227782016,1.62823694,2659.9,2659.5,0.9055]
["bitfinex","ETHUSD",1730227782199,0.03293954,2659.8,2659.5,0.9055]
["bitfinex","ETHUSD",1730227782401,0.03293954,2660.0,2659.5,0.9055]
["bitfinex","ETHUSD",1730227783343,0.03293954,2660.1,2659.5,0.9055]
["bitfinex","ETHUSD",1730227783547,0.66727019,2660.1,2659.5,0.9055]
["bitfinex","ETHUSD",1730227784107,0.03293954,2660.1,2659.5,0.9055]
["bitfinex","ETHUSD",1730227784662,1.62823694,2660.0,2659.5,0.9055]
["bitfinex","ETHUSD",1730227784946,0.03293954,2659.9,2659.5,0.9055]
["bitfinex","ETHUSD",1730227785443,1.62823694,2659.8,2659.5,0.9055]
["bitfinex","ETHUSD",1730227785749,3.75895,2660.4,2659.5,0.9055]
["bitfinex","ETHUSD",1730227785750,0.9178,2660.4,2659.5,0.9055]
["bitfinex","ETHUSD",1730227786036,1.66117648,2660.3,2659.5,0.9055]
["bitfinex","ETHUSD",1730227788519,1.62823694,2660.1,2659.5,0.9055]
["bitfinex","ETHUSD",1730227788850,0.03293954,2660.0,2659.5,0.9055]
["bitfinex","ETHUSD",1730227790813,1.62823694,2659.9,2659.5,0.9055]
["bitfinex","ETHUSD",1730227791036,0.03293954,2659.8,2659.5,0.9055]
["bitfinex","ETHUSD",1730227795199,1.62823694,2659.9,2659.5,0.9055]
["bitfinex","ETHUSD",1730227795471,0.03293954,2659.8,2659.5,0.9055]
["bitfinex","ETHUSD",1730227795830,0.03293954,2660.0,2659.5,0.9055]
["bitfinex","ETHUSD",1730227796224,1.62823694,2659.9,2659.5,0.9055]
["bitfinex","ETHUSD",1730227798577,1.62823694,2660.1,2659.5,0.9055]
["bitfinex","ETHUSD",1730227799127,0.03293954,2660.0,2659.5,0.9055]
["bitfinex","ETHUSD",1730227799544,1.62823694,2660.1,2659.5,0.9055]
["bitfinex","ETHUSD",1730227799745,0.03293954,2659.9,2659.5,0.9055]
["bitfinex","ETHUSD",1730227800671,1.62823694,2660.1,2659.5,0.9055]
["bitfinex","ETHUSD",1730227801070,0.03293954,2660.0,2659.5,0.9055]
["bitfinex","ETHUSD",1730227801452,2.75987857,2661.1,2659.9,0.909]
["bitfinex","ETHUSD",1730227801636,2.75987857,2661.1,2659.8,4.62823694]
["bitfinex","ETHUSD",1730227801637,1.62823694,2660.9,2660.1,3.0]
["bitfinex","ETHUSD",1730227801973,1.62823694,2660.7,2660.2,0.909]
["bitfinex","ETHUSD",1730227802209,0.03293954,2660.6,2660.2,0.909]
["bitfinex","ETHUSD",1730227802347,1.62823694,2660.9,2660.2,0.909]
["bitfinex","ETHUSD",1730227802552,0.03293954,2661.1,2660.4,0.909]
["bitfinex","ETHUSD",1730227802748,1.62823694,2661.2,2660.4,0.909]
["bitfinex","ETHUSD",1730227803079,0.03293954,2661.3,2660.6,0.8929]
["bitfinex","ETHUSD",1730227803245,1.62823694,2661.2,2660.6,0.8929]
["bitfinex","ETHUSD",1730227803454,0.03293954,2661.1,2660.6,0.8929]
["bitfinex","ETHUSD",1730227803642,0.03293954,2661.5,2660.6,0.8929]
["bitfinex","ETHUSD",1730227803843,1.62823694,2661.4,2660.6,0.8929]
["bitfinex","ETHUSD",1730227804453,0.8821,2662.0,2660.9,0.9091]
["bitfinex","ETHUSD",1730227804658,0.03293954,2661.9,2660.8,0.9091]
["bitfinex","ETHUSD",1730227804838,0.86345817,2661.9,2660.8,0.9091]
["bitfinex","ETHUSD",1730227806010,0.86345817,2661.9,2660.9,1.00701358]
["bitfinex","ETHUSD",1730227806211,0.86345817,2661.9,2661.0,0.11741358]
["bitfinex","ETHUSD",1730227806511,0.86345817,2661.9,2661.1,0.11741358]
["bitfinex","ETHUSD",1730227806727,0.86345817,2661.9,2661.2,0.8917]
["bitfinex","ETHUSD",1730227806898,0.91357049,2661.8,2661.2,0.8917]
["bitfinex","ETHUSD",1730227807215,0.03293954,2661.7,2661.2,0.8917]
["bitfinex","ETHUSD",1730227808272,3.78993954,2661.7,2661.2,0.8917]
["bitfinex","ETHUSD",1730227808510,3.75714,2661.6,2661.2,0.8917]
["bitfinex","ETHUSD",1730227808810,3.66650628,2661.5,2660.4,0.8507]
["bitfinex","ETHUSD",1730227808976,0.74236463,2661.4,2660.4,0.8507]
["bitfinex","ETHUSD",1730227809172,0.03293954,2661.3,2660.4,0.8507]
["bitfinex","ETHUSD",1730227810035,0.03293954,2661.5,2660.6,0.9204]
["bitfinex","ETHUSD",1730227811046,8.30398723,2661.8,2660.6,0.9204]
["bitfinex","ETHUSD",1730227811047,0.03293954,2661.7,2660.6,0.9204]
["bitfinex","ETHUSD",1730227811236,1.24230422,2661.7,2660.6,0.9204]
["bitfinex","ETHUSD",1730227814255,4.99929422,2661.7,2660.6,0.9204]
["bitfinex","ETHUSD",1730227815153,3.63356674,2661.5,2660.6,0.9204]
["bitfinex","ETHUSD",1730227815475,0.03293954,2661.4,2660.6,0.9204]
["bitfinex","ETHUSD",1730227824397,0.03293954,2661.4,2660.7,0.88982362]
["bitfinex","ETHUSD",1730227824599,3.63356674,2661.7,2660.7,0.88982362]
["bitfinex","ETHUSD",1730227824799,0.03293954,2661.6,2660.7,0.8391]
["bitfinex","ETHUSD",1730227826424,1.62664784,2661.4,2660.7,0.8391]
["bitfinex","ETHUSD",1730227826954,1.62664784,2661.0,2660.7,0.8391]
["bitfinex","ETHUSD",1730227827655,0.03293954,2661.3,2660.7,0.8391]
["bitfinex","ETHUSD",1730227827656,1.62664784,2661.2,2660.7,0.8391]
["bitfinex","ETHUSD",1730227828355,1.62664784,2661.4,2660.7,0.8391]
["bitfinex","ETHUSD",1730227829064,1.62664784,2661.2,2660.7,0.8391]
["bitfinex","ETHUSD",1730227830957,1.62664784,2661.0,2660.7,0.8391]
["bitfinex","ETHUSD",1730227831983,0.05307124,2660.9,2660.7,0.8391]
["bitfinex","ETHUSD",1730227832343,1.62664784,2661.2,2660.7,0.8391]
["bitfinex","ETHUSD",1730227832544,0.05333389,2660.8,2660.7,0.8391]
["bitfinex","ETHUSD",1730227832773,1.62664784,2661.2,2660.7,0.8391]
["bitfinex","ETHUSD",1730227833047,0.05349601,2661.1,2660.7,0.8391]
["bitfinex","ETHUSD",1730227837058,1.62664784,2661.5,2660.7,0.8391]
["bitfinex","ETHUSD",1730227837362,0.05186962,2661.0,2660.7,0.8391]
["bitfinex","ETHUSD",1730227837556,1.62664784,2661.5,2660.7,0.8391]
["bitfinex","ETHUSD",1730227837990,0.05206523,2661.4,2660.7,0.8391]
["bitfinex","ETHUSD",1730227839250,1.62664784,2661.3,2660.7,0.8391]
["bitfinex","ETHUSD",1730227839568,1.6786775,2661.3,2660.7,0.8391]
["bitfinex","ETHUSD",1730227840493,1.62664784,2660.9,2660.7,0.8391]
["bitfinex","ETHUSD",1730227840797,1.62664784,2661.3,2660.7,0.8391]
["bitfinex","ETHUSD",1730227841203,0.08513114,2661.2,2660.7,0.8391]
["bitfinex","ETHUSD",1730227842068,1.62664784,2660.9,2660.7,0.8391]
["bitfinex","ETHUSD",1730227842269,1.62664784,2660.9,2660.1,0.78525729]
["bitfinex","ETHUSD",1730227842270,0.03293954,2660.8,2660.1,0.8559]
["bitfinex","ETHUSD",1730227842471,1.62664784,2660.4,2660.1,0.8559]
["bitfinex","ETHUSD",1730227843201,1.62664784,2660.2,2659.8,0.8559]
["bitfinex","ETHUSD",1730227843408,1.62664784,2660.0,2659.8,0.8559]
["bitfinex","ETHUSD",1730227843776,0.05150346,2659.9,2659.8,0.8559]
["bitfinex","ETHUSD",1730227844222,1.62664784,2660.0,2659.8,0.8559]
["bitfinex","ETHUSD",1730227844419,0.05133607,2659.9,2659.8,0.8559]
["bitfinex","ETHUSD",1730227846970,0.03293954,2660.3,2659.8,0.8559]
["bitfinex","ETHUSD",1730227847186,0.05135345,2659.9,2659.8,0.8559]
["bitfinex","ETHUSD",1730227847777,0.03293954,2660.3,2659.8,0.8559]
["bitfinex","ETHUSD",1730227847977,0.05135345,2659.9,2659.8,0.8559]
["bitfinex","ETHUSD",1730227848487,0.03293954,2660.3,2659.8,0.8559]
["bitfinex","ETHUSD",1730227848693,0.05150026,2660.2,2659.8,0.8559]
["bitfinex","ETHUSD",1730227848906,0.03293954,2660.3,2659.8,0.8559]
["bitfinex","ETHUSD",1730227849086,0.05148248,2660.2,2659.8,0.8559]
["bitfinex","ETHUSD",1730227849286,0.40004497,2660.3,2659.8,0.8559]
["bitfinex","ETHUSD",1730227849576,0.05148136,2660.2,2659.8,0.8559]
["bitfinex","ETHUSD",1730227850115,0.05143243,2660.1,2659.8,0.8559]
["bitfinex","ETHUSD",1730227850313,0.40004497,2660.3,2659.8,0.8559]
["bitfinex","ETHUSD",1730227850498,0.05148136,2660.2,2659.8,0.8559]
["bitfinex","ETHUSD",1730227850709,0.03293954,2660.1,2659.8,0.8559]
["bitfinex","ETHUSD",1730227851003,0.05138349,2660.0,2659.8,0.8559]
["bitfinex","ETHUSD",1730227851626,0.40004497,2660.3,2659.8,0.8559]
["bitfinex","ETHUSD",1730227851793,0.05133455,2659.9,2659.8,0.8559]
["bitfinex","ETHUSD",1730227852316,0.03293954,2660.3,2659.8,0.8559]
["bitfinex","ETHUSD",1730227852515,0.05133455,2659.9,2659.8,0.8559]
["bitfinex","ETHUSD",1730227852714,0.03293954,2660.3,2659.8,0.8559]
["bitfinex","ETHUSD",1730227853025,0.05133455,2659.9,2659.8,0.8559]
["bitfinex","ETHUSD",1730227853226,0.03293954,2660.3,2659.8,0.8559]
["bitfinex","ETHUSD",1730227853425,0.05133455,2659.9,2659.8,0.8559]
["bitfinex","ETHUSD",1730227853729,3.68944932,2659.9,2659.2,0.8819]
["bitfinex","ETHUSD",1730227853927,0.03293954,2659.8,2659.2,0.8819]
["bitfinex","ETHUSD",1730227854106,0.05128561,2659.8,2659.2,0.8819]
["bitfinex","ETHUSD",1730227854286,0.03293954,2660.0,2659.2,0.8819]
["bitfinex","ETHUSD",1730227854489,0.05123666,2659.7,2659.2,0.8819]
["bitfinex","ETHUSD",1730227854703,0.03293954,2660.0,2659.2,0.8819]
["bitfinex","ETHUSD",1730227854905,0.05118771,2659.6,2659.2,0.8819]
["bitfinex","ETHUSD",1730227855101,0.48453497,2660.0,2659.2,0.8819]
["bitfinex","ETHUSD",1730227855332,0.05113876,2659.5,2659.2,0.8819]
["bitfinex","ETHUSD",1730227855486,0.03293954,2660.0,2659.2,0.8819]
["bitfinex","ETHUSD",1730227855693,0.0510898,2659.4,2659.2,0.8819]
["bitfinex","ETHUSD",1730227855989,3.63811477,2659.7,2659.2,0.8819]
["bitfinex","ETHUSD",1730227856232,0.05097747,2659.3,2659.2,0.8819]
["bitfinex","ETHUSD",1730227856389,4.00192625,2659.7,2659.2,0.8819]
["bitfinex","ETHUSD",1730227856390,3.63811477,2659.7,2659.2,0.8819]
["bitfinex","ETHUSD",1730227856597,0.05096301,2659.3,2659.2,0.8819]
["bitfinex","ETHUSD",1730227856789,3.63811477,2659.7,2659.2,0.8819]
["bitfinex","ETHUSD",1730227857029,0.05096301,2659.3,2659.2,0.8819]
["bitfinex","ETHUSD",1730227857326,0.0508981,2659.3,2659.2,0.8819]
["bitfinex","ETHUSD",1730227857503,3.63811477,2659.7,2659.2,0.8819]
["bitfinex","ETHUSD",1730227857705,0.0508981,2659.3,2659.2,0.8819]
["bitfinex","ETHUSD",1730227858018,3.63811477,2659.9,2659.2,0.8819]
["bitfinex","ETHUSD",1730227858191,0.03293954,2659.8,2659.2,0.8819]
["bitfinex","ETHUSD",1730227858396,0.08405926,2659.8,2659.2,0.8819]
["bitfinex","ETHUSD",1730227859390,0.05111972,2659.8,2659.2,0.8819]
["bitfinex","ETHUSD",1730227859809,0.8449,2660.1,2659.2,0.8819]
["bitfinex","ETHUSD",1730227859810,0.03293954,2660.0,2659.2,0.8819]
["bitfinex","ETHUSD",1730227860023,0.04922703,2659.7,2659.2,0.8819]
["bitfinex","ETHUSD",1730227860221,0.9242,2660.4,2659.2,0.8819]
["bitfinex","ETHUSD",1730227860406,0.03293954,2660.3,2659.3,0.55]
["bitfinex","ETHUSD",1730227860604,0.04935464,2660.3,2659.5,0.55]
["bitfinex","ETHUSD",1730227860802,0.04935464,2660.3,2659.6,0.8931]
["bitfinex","ETHUSD",1730227861020,0.9136,2660.8,2659.7,0.55]
["bitfinex","ETHUSD",1730227861220,0.03293954,2660.7,2659.8,0.8931]
["bitfinex","ETHUSD",1730227861546,4.55171477,2661.1,2660.0,0.8931]
["bitfinex","ETHUSD",1730227861707,0.04985027,2660.6,2660.0,0.8931]
["bitfinex","ETHUSD",1730227861910,0.03293954,2661.0,2660.0,0.8931]
["bitfinex","ETHUSD",1730227862112,0.04980135,2660.5,2660.0,0.8931]
["bitfinex","ETHUSD",1730227862311,0.03293954,2661.0,2660.0,0.8931]
["bitfinex","ETHUSD",1730227862627,0.04975243,2660.4,2660.0,0.8931]
["bitfinex","ETHUSD",1730227862807,0.03293954,2661.0,2660.0,0.8931]
["bitfinex","ETHUSD",1730227863003,3.63811477,2660.9,2660.0,0.8931]
["bitfinex","ETHUSD",1730227863224,3.68811177,2660.9,2660.0,0.8931]
["bitfinex","ETHUSD",1730227863600,3.63811477,2660.6,2660.0,0.8931]
["bitfinex","ETHUSD",1730227863836,3.67105431,2660.8,2660.0,0.8931]
["bitfinex","ETHUSD",1730227864009,3.68788826,2660.5,2660.0,0.8931]
["bitfinex","ETHUSD",1730227864214,3.63811477,2660.5,2660.0,0.8931]
["bitfinex","ETHUSD",1730227864417,0.04970675,2660.4,2660.0,0.8931]
["bitfinex","ETHUSD",1730227864617,3.63811477,2660.2,2659.6,15.90904098]
["bitfinex","ETHUSD",1730227864810,3.72076106,2660.4,2659.6,0.8349]
["bitfinex","ETHUSD",1730227865102,0.04970106,2660.3,2659.6,0.8349]
["bitfinex","ETHUSD",1730227865846,0.03293954,2660.5,2659.6,0.8349]
["bitfinex","ETHUSD",1730227866027,0.04933962,2660.2,2659.6,0.8349]
["bitfinex","ETHUSD",1730227866193,4.54741477,2660.6,2659.6,0.8349]
["bitfinex","ETHUSD",1730227866398,0.04953913,2660.1,2659.6,0.8349]
["bitfinex","ETHUSD",1730227866631,0.03293954,2660.5,2659.6,0.8349]
["bitfinex","ETHUSD",1730227866803,3.63811477,2660.4,2659.6,0.8349]
["bitfinex","ETHUSD",1730227867012,0.03293954,2660.3,2659.6,0.8349]
["bitfinex","ETHUSD",1730227867433,0.04781168,2660.2,2659.6,0.8349]
["bitfinex","ETHUSD",1730227869603,0.89591168,2660.2,2659.6,0.8349]
["bitfinex","ETHUSD",1730227870040,3.67105431,2660.1,2659.6,0.8349]
["bitfinex","ETHUSD",1730227870407,0.0476799,2660.0,2659.6,0.8349]
["bitfinex","ETHUSD",1730227871219,0.03293954,2660.3,2659.6,0.8349]
["bitfinex","ETHUSD",1730227871433,0.04772213,2659.9,2659.6,0.8349]
["bitfinex","ETHUSD",1730227871635,0.03293954,2660.3,2659.6,0.8349]
["bitfinex","ETHUSD",1730227871818,0.04765908,2659.8,2659.6,0.8349]
["bitfinex","ETHUSD",1730227872148,0.04763831,2659.7,2659.6,0.8349]
["bitfinex","ETHUSD",1730227872440,0.03293954,2660.3,2659.6,0.8349]
["bitfinex","ETHUSD",1730227872644,0.48815497,2660.3,2659.6,0.8349]
["bitfinex","ETHUSD",1730227872800,3.63811477,2660.1,2659.6,0.8349]
["bitfinex","ETHUSD",1730227873307,0.08068267,2660.0,2659.6,0.8349]
["bitfinex","ETHUSD",1730227875156,3.63811477,2659.9,2659.6,0.8349]
["bitfinex","ETHUSD",1730227875365,0.03293954,2659.8,2659.6,0.8349]
["bitfinex","ETHUSD",1730227875525,0.0804088,2659.8,2659.6,0.8349]
["bitfinex","ETHUSD",1730227876958,0.53727116,2659.8,2659.6,0.8349]
["bitfinex","ETHUSD",1730227878763,3.63811477,2659.7,2659.4,0.8431]
["bitfinex","ETHUSD",1730227878925,3.63811477,2659.5,2659.2,0.8431]
["bitfinex","ETHUSD",1730227879461,0.0476441,2659.4,2659.2,0.8431]
["bitfinex","ETHUSD",1730227880742,3.63811477,2659.5,2659.2,0.8431]
["bitfinex","ETHUSD",1730227881127,0.04744542,2659.4,2659.2,0.8431]
["bitfinex","ETHUSD",1730227881341,3.63811477,2659.5,2659.2,0.8431]
["bitfinex","ETHUSD",1730227881780,3.67105431,2659.7,2659.2,0.8431]
["bitfinex","ETHUSD",1730227881980,0.04754335,2659.6,2659.2,0.8431]
["bitfinex","ETHUSD",1730227882187,3.63811477,2659.9,2659.2,0.8431]
["bitfinex","ETHUSD",1730227882188,0.03293954,2659.8,2659.2,0.8431]
["bitfinex","ETHUSD",1730227882356,0.42242854,2660.2,2659.5,0.8844]
["bitfinex","ETHUSD",1730227882357,0.03293954,2660.2,2659.5,0.8844]
["bitfinex","ETHUSD",1730227882562,0.04778589,2660.1,2659.5,0.8844]
["bitfinex","ETHUSD",1730227882762,0.03293954,2660.3,2659.5,1.00189471]
["bitfinex","ETHUSD",1730227882966,0.04784039,2660.2,2659.5,0.8844]
["bitfinex","ETHUSD",1730227883164,0.03293954,2660.3,2659.5,0.8844]
["bitfinex","ETHUSD",1730227883488,0.04790988,2660.2,2659.6,0.11746999]
["bitfinex","ETHUSD",1730227883852,0.03293954,2660.3,2659.6,0.11746999]
["bitfinex","ETHUSD",1730227884173,0.04790988,2660.2,2659.7,0.11746999]
["bitfinex","ETHUSD",1730227884486,0.04790988,2660.2,2659.5,0.8844]
["bitfinex","ETHUSD",1730227884487,0.04790988,2660.2,2659.6,0.11746999]
["bitfinex","ETHUSD",1730227884795,3.63811477,2660.2,2659.7,0.11746999]
["bitfinex","ETHUSD",1730227884952,3.63811477,2660.2,2659.6,0.11746999]
["bitfinex","ETHUSD",1730227885149,0.04793794,2660.1,2659.7,0.11746999]
["bitfinex","ETHUSD",1730227885388,0.04793794,2660.1,2659.8,0.11746999]
["bitfinex","ETHUSD",1730227885572,0.04793794,2660.1,2659.6,0.11746999]
["bitfinex","ETHUSD",1730227885773,0.04793794,2660.1,2659.7,0.11746999]
["bitfinex","ETHUSD",1730227885987,0.04793794,2660.1,2659.8,0.11746999]
["bitfinex","ETHUSD",1730227886291,0.04793794,2660.1,2659.9,0.11746999]
["bitfinex","ETHUSD",1730227886462,0.04793794,2660.1,2660.0,0.11746999]
["bitfinex","ETHUSD",1730227886662,0.04793794,2660.1,2659.6,0.11746999]
["bitfinex","ETHUSD",1730227886879,0.04793794,2660.1,2659.5,0.8844]
["bitfinex","ETHUSD",1730227887086,0.04793794,2660.1,2659.7,0.11747042]
["bitfinex","ETHUSD",1730227887254,0.04793794,2660.1,2659.5,0.8844]
["bitfinex","ETHUSD",1730227891072,0.03293954,2660.3,2659.5,0.8844]
["bitfinex","ETHUSD",1730227891273,0.0478823,2660.0,2659.5,0.8844]
["bitfinex","ETHUSD",1730227891773,0.04791821,2659.9,2659.5,0.8844]
["bitfinex","ETHUSD",1730227891973,3.63811477,2660.2,2659.5,0.8844]
["bitfinex","ETHUSD",1730227892292,0.04801609,2660.1,2659.5,0.8844]
["bitfinex","ETHUSD",1730227892995,3.67105431,2660.4,2659.5,0.8844]
["bitfinex","ETHUSD",1730227893176,0.04811395,2660.3,2659.5,0.8844]
["bitfinex","ETHUSD",1730227895909,3.63811477,2660.2,2659.5,0.8844]
["bitfinex","ETHUSD",1730227896215,0.04801609,2660.1,2659.5,0.8844]
["bitfinex","ETHUSD",1730227897389,3.67105431,2660.4,2659.5,0.8844]
["bitfinex","ETHUSD",1730227897603,0.04811395,2660.3,2659.5,4.66965729]
["bitfinex","ETHUSD",1730227897982,0.04811395,2660.3,2659.5,3.8844]
["bitfinex","ETHUSD",1730227898315,0.04811395,2660.3,2659.5,0.8844]
["bitfinex","ETHUSD",1730227899416,0.04811395,2660.3,2659.5,1.66965729]
["bitfinex","ETHUSD",1730227900229,0.04811395,2660.3,2659.7,1.33525729]
["bitfinex","ETHUSD",1730227900517,0.04811395,2660.3,2659.8,0.9035]
["bitfinex","ETHUSD",1730227900680,3.63811477,2660.6,2659.8,4.68875729]
["bitfinex","ETHUSD",1730227901023,0.04762297,2660.5,2659.8,0.9035]
["bitfinex","ETHUSD",1730227902730,0.8409,2660.7,2659.8,0.9035]
["bitfinex","ETHUSD",1730227903098,0.04767188,2660.6,2659.8,0.9035]
["bitfinex","ETHUSD",1730227903493,0.04767188,2660.6,2659.8,3.78525729]
["bitfinex","ETHUSD",1730227903678,0.04767188,2660.6,2660.0,0.8495]
["bitfinex","ETHUSD",1730227903890,0.8356,2660.9,2660.1,0.8495]
["bitfinex","ETHUSD",1730227904318,0.8356,2661.2,2660.2,0.8495]
["bitfinex","ETHUSD",1730227904524,0.04634298,2661.1,2660.3,0.8495]
["bitfinex","ETHUSD",1730227904685,0.8356,2661.2,2660.3,1.63475729]
["bitfinex","ETHUSD",1730227904886,4.47371477,2661.2,2660.3,0.8495]
["bitfinex","ETHUSD",1730227905312,0.04638412,2661.1,2660.3,0.8495]
["bitfinex","ETHUSD",1730227906123,4.47371477,2661.2,2660.3,0.8495]
["bitfinex","ETHUSD",1730227906326,4.47371477,2661.2,2660.3,1.63475729]
["bitfinex","ETHUSD",1730227906635,4.47371477,2661.2,2660.3,0.8495]
["bitfinex","ETHUSD",1730227908827,0.04638412,2661.1,2660.3,0.8495]
["bitfinex","ETHUSD",1730227909125,4.47371477,2661.2,2660.3,0.8495]
["bitfinex","ETHUSD",1730227909329,0.8356,2661.2,2660.3,0.8495]
["bitfinex","ETHUSD",1730227909493,0.04638412,2661.1,2660.3,0.8495]
["bitfinex","ETHUSD",1730227909830,0.8356,2661.2,2660.3,0.8495]
["bitfinex","ETHUSD",1730227910192,0.04638412,2661.1,2660.3,0.8495]
["bitfinex","ETHUSD",1730227910392,0.8356,2661.2,2660.3,0.8495]
["bitfinex","ETHUSD",1730227910595,0.04638412,2661.1,2660.3,0.8495]
["bitfinex","ETHUSD",1730227910898,4.47371477,2661.2,2660.3,0.8495]
["bitfinex","ETHUSD",1730227911309,0.04638412,2661.1,2660.3,0.8495]
["bitfinex","ETHUSD",1730227911508,0.07932366,2661.1,2660.3,0.8495]
["bitfinex","ETHUSD",1730227911735,3.63811477,2661.0,2660.3,0.8495]
["bitfinex","ETHUSD",1730227912047,0.04628631,2660.9,2660.3,0.8495]
["bitfinex","ETHUSD",1730227913937,4.47371477,2661.2,2660.3,0.8495]
["bitfinex","ETHUSD",1730227914338,0.58803939,2661.4,2660.3,0.8495]
["bitfinex","ETHUSD",1730227914526,0.0464905,2661.1,2660.4,0.9061]
["bitfinex","ETHUSD",1730227914710,0.62097893,2661.4,2660.4,0.9061]
["bitfinex","ETHUSD",1730227915034,0.04658829,2661.3,2660.4,0.9061]
["bitfinex","ETHUSD",1730227915846,0.04658829,2661.3,2660.5,0.55]
["bitfinex","ETHUSD",1730227916178,0.04658829,2661.3,2660.6,0.8494]
["bitfinex","ETHUSD",1730227916315,0.58803939,2661.4,2660.6,0.8494]
["bitfinex","ETHUSD",1730227916514,0.04506921,2661.3,2660.6,0.8494]
["bitfinex","ETHUSD",1730227917914,3.63811477,2661.5,2660.6,0.8494]
["bitfinex","ETHUSD",1730227918358,0.04514476,2661.4,2660.6,0.8494]
["bitfinex","ETHUSD",1730227924754,3.63811477,2661.2,2660.6,0.8494]
["bitfinex","ETHUSD",1730227924993,0.04330461,2661.1,2660.6,0.8494]
["bitfinex","ETHUSD",1730227925400,0.8491,2661.3,2660.6,0.8494]
["bitfinex","ETHUSD",1730227925689,0.03293954,2661.7,2660.6,0.8494]
["bitfinex","ETHUSD",1730227925690,0.0433524,2661.2,2660.6,0.8494]
["bitfinex","ETHUSD",1730227926191,0.03293954,2661.5,2660.6,0.8494]
["bitfinex","ETHUSD",1730227926413,0.04348018,2661.4,2660.6,0.8494]
["bitfinex","ETHUSD",1730227926758,4.48721477,2661.6,2660.6,0.8494]
["bitfinex","ETHUSD",1730227926974,0.04343129,2661.3,2660.6,0.8494]
["bitfinex","ETHUSD",1730227927198,4.48721477,2661.6,2660.6,0.8494]
["bitfinex","ETHUSD",1730227927400,0.04352907,2661.5,2660.6,0.8494]
["bitfinex","ETHUSD",1730227928304,3.63811477,2661.4,2660.6,0.8494]
["bitfinex","ETHUSD",1730227928598,0.04343129,2661.3,2660.6,0.8494]
["bitfinex","ETHUSD",1730227929403,0.07637083,2661.3,2660.6,0.8494]
["bitfinex","ETHUSD",1730227930060,3.63811477,2661.1,2660.6,0.8494]
["bitfinex","ETHUSD",1730227930503,0.04329682,2661.0,2660.6,0.8494]
["bitfinex","ETHUSD",1730227931103,3.63811477,2660.8,2660.6,0.8494]
["bitfinex","ETHUSD",1730227931310,3.63811477,2660.8,2659.9,1.17704604]
["bitfinex","ETHUSD",1730227931311,0.03293954,2660.7,2660.1,0.897]
["bitfinex","ETHUSD",1730227931509,0.03293954,2660.7,2660.2,15.07414098]
["bitfinex","ETHUSD",1730227931510,3.63811477,2660.4,2660.2,15.07414098]
["bitfinex","ETHUSD",1730227931893,3.63811477,2660.4,2660.1,0.897]
["bitfinex","ETHUSD",1730227931894,0.04293776,2660.3,2660.1,0.897]
["bitfinex","ETHUSD",1730227932096,0.04293776,2660.3,2660.2,19.62]
["bitfinex","ETHUSD",1730227932473,3.63811477,2660.6,2660.2,19.62]
["bitfinex","ETHUSD",1730227932668,0.04291109,2660.3,2660.2,22.62]
["bitfinex","ETHUSD",1730227932902,0.9089,2660.8,2660.2,22.62]
["bitfinex","ETHUSD",1730227932903,3.63811477,2660.4,2660.2,19.62]
["bitfinex","ETHUSD",1730227933098,3.63811477,2660.4,2660.3,19.62]
["bitfinex","ETHUSD",1730227933608,3.63811477,2660.6,2660.3,19.62]
["bitfinex","ETHUSD",1730227933981,0.03293954,2660.5,2660.3,19.62]
["bitfinex","ETHUSD",1730227934587,0.03293954,2660.5,2660.4,19.62]
["bitfinex","ETHUSD",1730227934782,3.67105431,2660.6,2660.4,19.62]
["bitfinex","ETHUSD",1730227935487,3.63811477,2660.6,2660.2,19.62]
["bitfinex","ETHUSD",1730227935688,0.03293954,2660.5,2660.2,19.62]
["bitfinex","ETHUSD",1730227937892,3.63811477,2660.4,2660.2,19.62]
["bitfinex","ETHUSD",1730227938829,3.63811477,2660.6,2660.2,19.62]
["bitfinex","ETHUSD",1730227939323,0.03293954,2660.5,2660.2,19.62]
["bitfinex","ETHUSD",1730227939534,3.63811477,2660.6,2660.2,19.62]
["bitfinex","ETHUSD",1730227939824,0.0428956,2660.5,2660.2,19.62]
["bitfinex","ETHUSD",1730227940918,0.0428956,2660.5,2660.3,0.8982]
["bitfinex","ETHUSD",1730227941291,3.63811477,2660.8,2660.3,0.8982]
["bitfinex","ETHUSD",1730227941698,0.04293868,2660.7,2660.3,0.8982]
["bitfinex","ETHUSD",1730227942117,3.63811477,2660.8,2660.3,0.8982]
["bitfinex","ETHUSD",1730227942631,0.04291438,2660.7,2660.3,0.8982]
["bitfinex","ETHUSD",1730227942834,3.63811477,2660.8,2660.3,0.8982]
["bitfinex","ETHUSD",1730227943132,0.04292438,2660.7,2660.3,0.8982]
["bitfinex","ETHUSD",1730227943494,3.63811477,2660.8,2660.3,0.8982]
["bitfinex","ETHUSD",1730227943802,0.04293437,2660.7,2660.3,0.8982]
["bitfinex","ETHUSD",1730227944014,0.8595,2660.7,2660.3,0.8982]
["bitfinex","ETHUSD",1730227944217,3.63811477,2660.5,2659.9,0.9097]
["bitfinex","ETHUSD",1730227944442,0.04278871,2660.4,2659.9,0.9097]
["bitfinex","ETHUSD",1730227944929,3.63811477,2660.5,2659.9,0.9097]
["bitfinex","ETHUSD",1730227945237,0.04278871,2660.4,2659.9,0.9097]
["bitfinex","ETHUSD",1730227945738,3.63811477,2660.2,2659.9,0.9097]
["bitfinex","ETHUSD",1730227946736,3.63811477,2660.5,2659.9,0.9097]
["bitfinex","ETHUSD",1730227947034,0.04257038,2660.4,2659.9,0.9097]
["bitfinex","ETHUSD",1730227947236,0.04257038,2660.4,2660.0,0.11745571]
["bitfinex","ETHUSD",1730227947535,0.04257038,2660.4,2659.9,0.9097]
["bitfinex","ETHUSD",1730227947725,0.04257038,2660.4,2660.0,0.11745633]
["bitfinex","ETHUSD",1730227948040,0.04257038,2660.4,2660.1,0.11745633]
["bitfinex","ETHUSD",1730227948334,0.04257038,2660.4,2660.2,0.11745633]
["bitfinex","ETHUSD",1730227948536,0.04257038,2660.4,2660.0,0.11745633]
["bitfinex","ETHUSD",1730227948711,0.04257038,2660.4,2660.1,0.11745633]
["bitfinex","ETHUSD",1730227948910,0.04257038,2660.4,2660.2,0.11745633]
["bitfinex","ETHUSD",1730227949114,0.04257038,2660.4,2660.0,0.11745633]
["bitfinex","ETHUSD",1730227949433,0.04257038,2660.4,2660.1,0.11745633]
["bitfinex","ETHUSD",1730227949635,0.04257038,2660.4,2660.2,0.11745633]
["bitfinex","ETHUSD",1730227949841,0.04257038,2660.4,2660.0,0.11745633]
["bitfinex","ETHUSD",1730227950040,0.04257038,2660.4,2660.1,0.11745633]
["bitfinex","ETHUSD",1730227950226,0.04257038,2660.4,2659.9,0.9097]
["bitfinex","ETHUSD",1730227950227,0.04257038,2660.4,2660.2,0.11745633]
["bitfinex","ETHUSD",1730227950422,0.04257038,2660.4,2660.0,0.11745633]
["bitfinex","ETHUSD",1730227950622,0.04257038,2660.4,2659.9,0.9097]
["bitfinex","ETHUSD",1730227951635,3.63811477,2660.5,2659.9,0.9097]
["bitfinex","ETHUSD",1730227951834,0.04255927,2660.4,2659.9,0.9097]
["bitfinex","ETHUSD",1730227953138,0.07549881,2660.4,2659.9,0.9097]
["bitfinex","ETHUSD",1730227953836,0.8623,2660.3,2659.9,0.9097]
["bitfinex","ETHUSD",1730227954006,0.04176327,2660.2,2659.7,0.8333]
["bitfinex","ETHUSD",1730227954207,0.8623,2660.3,2659.7,0.8333]
["bitfinex","ETHUSD",1730227954409,0.04176327,2660.2,2659.7,0.8333]
["bitfinex","ETHUSD",1730227954726,0.8623,2660.3,2659.7,0.8333]
["bitfinex","ETHUSD",1730227955043,0.04176327,2660.2,2659.7,0.8333]
["bitfinex","ETHUSD",1730227955218,0.8623,2660.3,2659.7,0.8333]
["bitfinex","ETHUSD",1730227955418,0.04176327,2660.2,2659.7,0.8333]
["bitfinex","ETHUSD",1730227955743,0.8623,2660.3,2659.7,0.8333]
["bitfinex","ETHUSD",1730227956144,0.04174214,2660.2,2659.7,0.8333]
["bitfinex","ETHUSD",1730227956528,0.8623,2660.3,2659.7,0.8333]
["bitfinex","ETHUSD",1730227956765,0.04174214,2660.2,2659.7,0.8333]
["bitfinex","ETHUSD",1730227956990,0.8623,2660.3,2659.7,0.8333]
["bitfinex","ETHUSD",1730227957126,0.04174214,2660.2,2659.7,0.8333]
["bitfinex","ETHUSD",1730227957546,0.8623,2660.3,2659.7,0.8333]
["bitfinex","ETHUSD",1730227957931,0.04174214,2660.2,2659.7,0.8333]
["bitfinex","ETHUSD",1730227958162,0.8623,2660.3,2659.7,0.8333]
["bitfinex","ETHUSD",1730227958429,0.04174214,2660.2,2659.7,0.8333]
["bitfinex","ETHUSD",1730227958664,0.8623,2660.3,2659.7,0.8333]
["bitfinex","ETHUSD",1730227959262,0.04174214,2660.2,2659.7,0.8333]
["bitfinex","ETHUSD",1730227959776,3.63811477,2660.5,2659.7,0.8333]
["bitfinex","ETHUSD",1730227960530,1.62778795,2660.4,2659.7,0.8333]
["bitfinex","ETHUSD",1730227962129,0.04178107,2660.3,2659.7,0.8333]
["bitfinex","ETHUSD",1730227962533,4.54323252,2660.6,2659.7,0.8333]
["bitfinex","ETHUSD",1730227962930,0.04187892,2660.5,2659.7,0.8333]
["bitfinex","ETHUSD",1730227964142,0.07481846,2660.5,2659.7,0.8333]
["bitfinex","ETHUSD",1730227967038,0.04187892,2660.5,2659.7,0.8333]
["bitfinex","ETHUSD",1730227967553,0.04187892,2660.5,2659.8,0.55]
["bitfinex","ETHUSD",1730227967760,4.51523252,2660.9,2659.8,0.55]
["bitfinex","ETHUSD",1730227967951,4.51523252,2660.9,2659.9,0.8284]
["bitfinex","ETHUSD",1730227968468,0.04022801,2660.8,2659.9,0.8284]
["bitfinex","ETHUSD",1730227968847,0.03293954,2660.7,2659.9,0.8284]
["bitfinex","ETHUSD",1730227969056,0.04013464,2660.6,2659.9,0.8284]
["bitfinex","ETHUSD",1730227969475,0.03293954,2660.8,2659.9,0.8284]
["bitfinex","ETHUSD",1730227969836,0.04019578,2660.7,2659.9,0.8284]
["bitfinex","ETHUSD",1730227970188,0.03293954,2660.8,2659.9,0.8284]
["bitfinex","ETHUSD",1730227970363,0.04019578,2660.7,2659.9,0.8284]
["bitfinex","ETHUSD",1730227970560,0.03293954,2660.8,2659.9,0.8284]
["bitfinex","ETHUSD",1730227970767,0.04019578,2660.7,2659.9,0.8284]
["bitfinex","ETHUSD",1730227970969,0.03293954,2660.8,2659.9,0.8284]
["bitfinex","ETHUSD",1730227971272,0.04019578,2660.7,2659.9,0.8284]
["bitfinex","ETHUSD",1730227971657,4.51523252,2660.9,2659.9,0.8284]
["bitfinex","ETHUSD",1730227971847,0.03293954,2660.8,2659.9,0.8284]
["bitfinex","ETHUSD",1730227972249,0.04019578,2660.7,2659.9,0.8284]
["bitfinex","ETHUSD",1730227972453,0.03293954,2660.8,2659.9,0.8284]
["bitfinex","ETHUSD",1730227972654,0.04019578,2660.7,2659.9,0.8284]
["bitfinex","ETHUSD",1730227972969,0.03293954,2660.8,2659.9,0.8284]
["bitfinex","ETHUSD",1730227973179,0.03912036,2660.7,2659.9,1.61157053]
["bitfinex","ETHUSD",1730227973384,0.03293954,2660.8,2659.9,1.61157053]
["bitfinex","ETHUSD",1730227973681,0.03912036,2660.7,2659.9,1.61157053]
["bitfinex","ETHUSD",1730227974153,0.03293954,2660.8,2659.9,1.61157053]
["bitfinex","ETHUSD",1730227974359,0.03912036,2660.7,2659.9,1.61157053]
["bitfinex","ETHUSD",1730227974897,0.03293954,2660.8,2659.9,1.61157053]
["bitfinex","ETHUSD",1730227975086,0.03293954,2660.8,2660.0,0.78317053]
["bitfinex","ETHUSD",1730227975261,0.03912036,2660.7,2660.0,3.78317053]
["bitfinex","ETHUSD",1730227975597,0.03293954,2660.8,2660.0,3.78317053]
["bitfinex","ETHUSD",1730227975893,0.03912036,2660.7,2660.0,3.78317053]
["bitfinex","ETHUSD",1730227976091,0.03912036,2660.7,2660.1,1.62377053]
["bitfinex","ETHUSD",1730227976298,0.03293954,2660.8,2660.1,1.62377053]
["bitfinex","ETHUSD",1730227976759,0.03912036,2660.7,2660.1,1.62377053]
["bitfinex","ETHUSD",1730227977155,0.03293954,2660.8,2660.1,1.62377053]
["bitfinex","ETHUSD",1730227978077,0.03912036,2660.7,2660.1,1.62377053]
["bitfinex","ETHUSD",1730227978456,0.03293954,2660.8,2660.1,0.8406]
["bitfinex","ETHUSD",1730227978657,0.03912036,2660.7,2660.1,0.8406]
["bitfinex","ETHUSD",1730227979290,0.03912036,2660.7,2660.1,1.62377053]
["bitfinex","ETHUSD",1730227979687,0.03293954,2660.8,2660.1,0.8406]
["bitfinex","ETHUSD",1730227980073,0.03912036,2660.7,2660.1,1.62377053]
["bitfinex","ETHUSD",1730227980554,0.03293954,2660.8,2660.1,0.8406]
["bitfinex","ETHUSD",1730227980760,0.889,2660.7,2660.1,0.8406]
["bitfinex","ETHUSD",1730227981000,0.92812036,2660.7,2660.1,0.8406]
["bitfinex","ETHUSD",1730227981862,3.67007206,2660.6,2660.1,0.8406]
["bitfinex","ETHUSD",1730227982063,0.03902588,2660.5,2660.1,0.8406]
["bitfinex","ETHUSD",1730227982458,1.62775558,2660.4,2660.1,0.8406]
["bitfinex","ETHUSD",1730227983204,0.0383747,2660.3,2660.1,0.8406]
["bitfinex","ETHUSD",1730227983514,0.8966,2661.0,2660.2,0.8865]
["bitfinex","ETHUSD",1730227983663,2.52435558,2661.3,2660.5,0.8865]
["bitfinex","ETHUSD",1730227983858,1.62775558,2660.8,2660.6,0.8865]
["bitfinex","ETHUSD",1730227984790,1.62775558,2660.8,2660.4,3.0]
["bitfinex","ETHUSD",1730227985093,1.62775558,2660.8,2660.4,3.8865]
["bitfinex","ETHUSD",1730227987397,1.62775558,2660.8,2660.4,0.8865]
["bitfinex","ETHUSD",1730227987777,1.62775558,2660.5,2660.4,0.8865]
["bitfinex","ETHUSD",1730227991513,1.62775558,2660.5,2660.2,0.89]
["bitfinex","ETHUSD",1730227991717,1.62775558,2660.3,2660.2,0.89]
["bitfinex","ETHUSD",1730227993515,1.62775558,2660.3,2660.0,0.78317053]
["bitfinex","ETHUSD",1730227993516,1.62775558,2660.3,2660.0,0.9035]
["bitfinex","ETHUSD",1730227993807,1.62775558,2660.1,2660.0,0.9035]
["bitfinex","ETHUSD",1730227994578,1.62775558,2660.1,2659.8,3.0]
["bitfinex","ETHUSD",1730227994804,1.62775558,2659.9,2659.8,0.9072]
["bitfinex","ETHUSD",1730227995006,1.62775558,2660.0,2659.8,0.9072]
["bitfinex","ETHUSD",1730227997848,0.87673954,2660.6,2659.8,1.69037053]
["bitfinex","ETHUSD",1730227998044,1.62775558,2660.1,2659.8,1.69037053]
["bitfinex","ETHUSD",1730227998250,1.62775558,2660.1,2659.8,0.9072]
["bitfinex","ETHUSD",1730227999046,0.03293954,2660.7,2659.8,0.9072]
["bitfinex","ETHUSD",1730227999219,1.62775558,2660.3,2659.9,0.8626]
["bitfinex","ETHUSD",1730227999419,1.62775558,2660.3,2660.0,0.8626]
["bitfinex","ETHUSD",1730228000042,1.62775558,2660.3,2660.0,1.64577053]
["bitfinex","ETHUSD",1730228001540,1.62775558,2660.3,2660.0,0.8626]
["bitfinex","ETHUSD",1730228001741,1.62775558,2660.1,2660.0,0.8626]
["bitfinex","ETHUSD",1730228004938,1.62775558,2660.1,2659.7,3.78317053]
["bitfinex","ETHUSD",1730228005159,1.62775558,2659.9,2659.8,0.8364]
["bitfinex","ETHUSD",1730228005716,1.62775558,2660.0,2659.6,0.8721]
["bitfinex","ETHUSD",1730228005871,1.62775558,2659.8,2659.6,0.8721]
["bitfinex","ETHUSD",1730228006687,0.8659,2660.3,2659.6,0.8721]
["bitfinex","ETHUSD",1730228006915,1.62775558,2660.0,2659.6,0.8721]
["bitfinex","ETHUSD",1730228007504,0.92383954,2660.7,2659.6,1.65527053]
["bitfinex","ETHUSD",1730228007703,1.62775558,2660.2,2659.8,0.8604]
["bitfinex","ETHUSD",1730228007907,1.62775558,2660.0,2659.8,0.8604]
["bitfinex","ETHUSD",1730228012097,0.8228,2660.5,2659.8,0.8604]
["bitfinex","ETHUSD",1730228012434,7.51554,2661.2,2659.8,3.8604]
["bitfinex","ETHUSD",1730228012435,1.62775558,2659.9,2659.8,3.8604]
["bitfinex","ETHUSD",1730228012636,0.8234,2660.6,2659.8,4.4104]
["bitfinex","ETHUSD",1730228012928,1.62775558,2659.9,2659.8,3.8604]
["bitfinex","ETHUSD",1730228013132,1.62775558,2659.9,2659.8,0.8604]
["bitfinex","ETHUSD",1730228013334,1.62775558,2660.0,2659.8,0.8604]
["bitfinex","ETHUSD",1730228015940,3.25551116,2660.0,2659.8,0.8604]
["bitfinex","ETHUSD",1730228016113,1.62775558,2660.0,2659.8,0.8604]
["bitfinex","ETHUSD",1730228023417,3.25551116,2660.0,2659.6,4.66517053]
["bitfinex","ETHUSD",1730228023614,1.62775558,2659.7,2659.6,4.66517053]
["bitfinex","ETHUSD",1730228023940,1.62775558,2659.7,2659.6,5.0567558]
["bitfinex","ETHUSD",1730228024153,1.62775558,2659.7,2659.6,4.66536085]
["bitfinex","ETHUSD",1730228025351,1.62775558,2659.7,2659.6,0.882]
["bitfinex","ETHUSD",1730228031635,1.62775558,2659.7,2659.6,1.66536085]
["bitfinex","ETHUSD",1730228032635,1.62775558,2659.7,2659.6,4.66536085]
["bitfinex","ETHUSD",1730228033538,0.8613,2660.3,2659.6,1.66536085]
["bitfinex","ETHUSD",1730228033880,1.62775558,2659.8,2659.6,1.66536085]
["bitfinex","ETHUSD",1730228034838,1.62775558,2659.8,2659.7,0.78336085]
["bitfinex","ETHUSD",1730228035039,1.62775558,2659.8,2659.6,1.66536085]
["bitfinex","ETHUSD",1730228035273,1.62775558,2659.8,2659.7,0.78336085]
["bitfinex","ETHUSD",1730228035503,0.8684,2660.6,2659.8,0.8671]
["bitfinex","ETHUSD",1730228035807,0.8684,2660.6,2659.9,1.65046085]
["bitfinex","ETHUSD",1730228035808,1.62775558,2660.2,2659.9,1.65046085]
["bitfinex","ETHUSD",1730228035969,1.62775558,2660.2,2659.9,4.65046085]
["bitfinex","ETHUSD",1730228036169,1.62775558,2660.2,2659.9,1.65046085]
["bitfinex","ETHUSD",1730228036500,1.62775558,2660.2,2659.9,0.8671]
["bitfinex","ETHUSD",1730228036799,1.62775558,2660.2,2659.9,1.65046085]
["bitfinex","ETHUSD",1730228037181,1.62775558,2660.0,2659.9,1.65046085]
["bitfinex","ETHUSD",1730228037712,1.62775558,2660.0,2659.9,4.65046085]
["bitfinex","ETHUSD",1730228039904,1.42428613,2660.0,2659.9,4.65046085]
["bitfinex","ETHUSD",1730228040909,0.03293954,2660.7,2660.0,1.393]
["bitfinex","ETHUSD",1730228041213,1.62775558,2660.5,2660.2,1.33283782]
["bitfinex","ETHUSD",1730228041371,1.62775558,2660.5,2660.3,0.843]
["bitfinex","ETHUSD",1730228042699,1.62775558,2660.4,2660.3,0.843]
["bitfinex","ETHUSD",1730228044418,1.62775558,2660.4,2660.1,0.8754]
["bitfinex","ETHUSD",1730228044917,0.8994,2660.9,2660.2,0.55]
["bitfinex","ETHUSD",1730228045208,1.62775558,2660.8,2660.4,0.55]
["bitfinex","ETHUSD",1730228045526,1.62775558,2660.8,2660.3,0.8754]
["bitfinex","ETHUSD",1730228045681,1.62775558,2660.4,2660.3,1.4254]
["bitfinex","ETHUSD",1730228046995,1.22399588,2660.4,2660.3,1.4254]
["bitfinex","ETHUSD",1730228047196,0.97537172,2660.4,2660.3,1.4254]
["bitfinex","ETHUSD",1730228047424,1.46068666,2661.3,2660.4,0.8757]
["bitfinex","ETHUSD",1730228047582,1.62775558,2660.5,2660.4,24.0457]
["bitfinex","ETHUSD",1730228047912,1.62775558,2660.8,2660.6,0.8869]
["bitfinex","ETHUSD",1730228048122,1.46068666,2661.3,2660.6,0.8869]
["bitfinex","ETHUSD",1730228048284,0.8727,2661.3,2660.6,0.8869]
["bitfinex","ETHUSD",1730228049279,0.8339,2661.5,2660.6,0.8869]
["bitfinex","ETHUSD",1730228049581,1.62775558,2660.7,2660.6,1.4369]
["bitfinex","ETHUSD",1730228052186,1.42428613,2660.7,2660.6,1.4369]
["bitfinex","ETHUSD",1730228052515,1.62775558,2660.8,2660.7,0.9113]
["bitfinex","ETHUSD",1730228052718,0.8339,2661.5,2660.7,1.4613]
["bitfinex","ETHUSD",1730228052926,1.62775558,2660.9,2660.8,0.55]
["bitfinex","ETHUSD",1730228053215,1.62775558,2661.6,2661.0,0.8792]
["bitfinex","ETHUSD",1730228053422,1.62775558,2661.6,2661.4,3.0]
["bitfinex","ETHUSD",1730228053715,1.62775558,2661.6,2661.0,3.8792]
["bitfinex","ETHUSD",1730228053716,3.25551116,2661.6,2661.0,3.8792]
["bitfinex","ETHUSD",1730228054025,1.62775558,2661.1,2661.0,3.8792]
["bitfinex","ETHUSD",1730228054425,1.62775558,2661.1,2661.0,4.4292]
["bitfinex","ETHUSD",1730228055421,0.8662,2662.3,2661.2,0.8651]
["bitfinex","ETHUSD",1730228055620,0.8662,2662.3,2661.3,4.4151]
["bitfinex","ETHUSD",1730228055826,1.62775558,2661.4,2661.3,4.4151]
["bitfinex","ETHUSD",1730228055984,1.62775558,2661.4,2661.3,1.4151]
["bitfinex","ETHUSD",1730228056188,3.75537,2662.9,2661.3,1.4151]
["bitfinex","ETHUSD",1730228056189,0.01,2663.3,2661.5,0.55]
["bitfinex","ETHUSD",1730228056386,3.24840862,2663.6,2661.5,0.55]
["bitfinex","ETHUSD",1730228056387,0.03293954,2663.2,2662.2,1.62775558]
["bitfinex","ETHUSD",1730228056624,0.03293954,2663.6,2662.3,0.8735]
["bitfinex","ETHUSD",1730228056933,2.7084526,2663.7,2662.6,0.8808]
["bitfinex","ETHUSD",1730228057245,1.85276459,2663.8,2662.8,0.8808]
["bitfinex","ETHUSD",1730228057537,1.87156903,2664.2,2662.9,23.18]
["bitfinex","ETHUSD",1730228057684,0.1372606,2665.0,2663.3,0.55]
["bitfinex","ETHUSD",1730228057685,1.8848668,2664.7,2663.3,0.55]
["bitfinex","ETHUSD",1730228057887,0.27924668,2664.6,2663.5,0.55]
["bitfinex","ETHUSD",1730228058110,0.27924668,2664.6,2663.4,22.61335616]
["bitfinex","ETHUSD",1730228058111,1.62775558,2663.6,2663.4,22.61335616]
["bitfinex","ETHUSD",1730228058294,0.13142321,2664.5,2663.5,19.62]
["bitfinex","ETHUSD",1730228058295,0.827,2664.4,2663.5,19.62]
["bitfinex","ETHUSD",1730228058496,0.827,2664.4,2663.2,0.8808]
["bitfinex","ETHUSD",1730228058497,3.62940517,2663.6,2663.2,0.8808]
["bitfinex","ETHUSD",1730228058726,0.03293954,2664.3,2663.2,0.8808]
["bitfinex","ETHUSD",1730228058727,3.62940517,2663.3,2663.2,0.8808]
["bitfinex","ETHUSD",1730228059291,3.62940517,2663.3,2663.0,0.01]
["bitfinex","ETHUSD",1730228059529,0.03293954,2664.1,2662.9,20.4575]
["bitfinex","ETHUSD",1730228059692,3.62940517,2663.1,2662.9,20.4575]
["bitfinex","ETHUSD",1730228060020,3.40256734,2663.1,2662.9,20.4575]
["bitfinex","ETHUSD",1730228060226,0.03188478,2664.1,2663.0,3.0]
["bitfinex","ETHUSD",1730228060545,3.62940517,2663.1,2663.0,3.0]
["bitfinex","ETHUSD",1730228060820,0.9929606,2665.0,2663.3,0.8323]
["bitfinex","ETHUSD",1730228061026,0.9929606,2665.0,2663.6,0.8323]
["bitfinex","ETHUSD",1730228061027,3.62940517,2663.7,2663.6,0.8323]
["bitfinex","ETHUSD",1730228061186,0.03188478,2664.9,2663.6,0.8323]
["bitfinex","ETHUSD",1730228061187,0.03188478,2664.9,2663.6,23.4523]
["bitfinex","ETHUSD",1730228061383,0.03188478,2664.9,2663.8,3.0]
["bitfinex","ETHUSD",1730228061384,3.62940517,2664.0,2663.8,3.0]
["bitfinex","ETHUSD",1730228061585,3.62940517,2664.0,2663.8,22.62]
["bitfinex","ETHUSD",1730228062855,0.03188478,2664.9,2663.8,22.62]
["bitfinex","ETHUSD",1730228063152,3.62940517,2664.0,2663.9,23.4757]
["bitfinex","ETHUSD",1730228063349,0.9929606,2665.0,2663.9,23.4757]
["bitfinex","ETHUSD",1730228063350,0.03188478,2664.9,2664.0,3.0]
["bitfinex","ETHUSD",1730228063555,3.62940517,2664.5,2664.2,3.0]
["bitfinex","ETHUSD",1730228063846,3.62940517,2664.5,2664.3,0.8557]
["bitfinex","ETHUSD",1730228064361,0.1272606,2665.0,2664.5,3.0]
["bitfinex","ETHUSD",1730228064677,3.62940517,2664.6,2664.3,0.8557]
["bitfinex","ETHUSD",1730228065765,0.1272606,2665.0,2664.5,3.8804]
["bitfinex","ETHUSD",1730228066065,3.62940517,2664.7,2664.6,0.8804]
["bitfinex","ETHUSD",1730228066211,3.62940517,2664.7,2664.6,51.6304]
["bitfinex","ETHUSD",1730228066931,3.62940517,2664.7,2664.6,52.16234354]
["bitfinex","ETHUSD",1730228067249,0.5525373,2664.7,2664.6,52.17234354]
["bitfinex","ETHUSD",1730228068148,3.62940517,2665.3,2664.7,3.53194354]
["bitfinex","ETHUSD",1730228068352,0.03188478,2666.1,2664.8,22.63]
["bitfinex","ETHUSD",1730228068567,3.62940517,2665.1,2665.0,0.01]
["bitfinex","ETHUSD",1730228068856,3.62940517,2665.1,2665.0,9.8334854]
["bitfinex","ETHUSD",1730228069014,3.62940517,2665.1,2664.3,2.09]
["bitfinex","ETHUSD",1730228069015,0.72588103,2665.1,2664.3,2.08]
["bitfinex","ETHUSD",1730228069212,7.25881034,2664.4,2664.2,4.6716]
["bitfinex","ETHUSD",1730228069423,7.25881034,2664.4,2664.3,0.53194354]
["bitfinex","ETHUSD",1730228069648,3.62940517,2664.4,2664.3,0.53194354]
["bitfinex","ETHUSD",1730228070032,7.25881034,2664.4,2664.3,0.53194354]
["bitfinex","ETHUSD",1730228072071,7.25881034,2664.4,2664.2,0.9016]
["bitfinex","ETHUSD",1730228072251,7.25881034,2664.4,2663.9,9.8334854]
["bitfinex","ETHUSD",1730228072427,3.62940517,2664.0,2663.9,13.32110032]
["bitfinex","ETHUSD",1730228073059,3.62940517,2664.0,2663.9,10.32110032]
["bitfinex","ETHUSD",1730228073233,3.62940517,2664.0,2663.6,3.02]
["bitfinex","ETHUSD",1730228073234,3.62940517,2664.0,2663.6,3.0]
["bitfinex","ETHUSD",1730228073441,3.62940517,2663.7,2663.5,2.08]
["bitfinex","ETHUSD",1730228075589,1.4067,2664.3,2663.6,0.48761492]
["bitfinex","ETHUSD",1730228075749,3.62940517,2663.7,2663.6,0.48761492]
["bitfinex","ETHUSD",1730228075931,3.62940517,2663.7,2663.5,2.08]
["bitfinex","ETHUSD",1730228077179,0.58188478,2664.3,2662.7,0.01]
["bitfinex","ETHUSD",1730228077180,7.25881034,2663.3,2662.7,0.01]
["bitfinex","ETHUSD",1730228077402,3.62940517,2662.8,2662.5,0.48761492]
["bitfinex","ETHUSD",1730228077675,3.62940517,2663.3,2662.6,28.15]
["bitfinex","ETHUSD",1730228077973,3.62940517,2663.3,2662.5,0.49761492]
["bitfinex","ETHUSD",1730228077974,3.62940517,2663.3,2662.7,0.97685011]
["bitfinex","ETHUSD",1730228078177,3.62940517,2662.8,2662.7,0.97685011]
["bitfinex","ETHUSD",1730228078387,0.58188478,2663.9,2662.7,29.13685011]
["bitfinex","ETHUSD",1730228078690,3.62940517,2662.8,2662.7,0.99685011]
["bitfinex","ETHUSD",1730228078840,3.62940517,2662.9,2662.8,0.01]
["bitfinex","ETHUSD",1730228079040,0.8509,2664.0,2662.8,22.22942211]
["bitfinex","ETHUSD",1730228079340,3.62940517,2663.3,2662.9,0.48761492]
["bitfinex","ETHUSD",1730228079564,3.62940517,2663.3,2663.0,28.146]
["bitfinex","ETHUSD",1730228079773,3.62940517,2663.3,2663.1,3.0]
["bitfinex","ETHUSD",1730228080095,3.62940517,2663.3,2663.2,0.8985]
["bitfinex","ETHUSD",1730228082559,3.62940517,2663.3,2663.2,29.53211492]
["bitfinex","ETHUSD",1730228082885,0.15370039,2663.3,2663.2,32.53211492]
["bitfinex","ETHUSD",1730228083049,3.62940517,2663.6,2663.3,3.0]
["bitfinex","ETHUSD",1730228083380,3.62940517,2663.6,2663.5,3.0]
["bitfinex","ETHUSD",1730228084493,3.62940517,2663.6,2663.5,3.8931]
["bitfinex","ETHUSD",1730228084692,3.62940517,2663.6,2663.5,4.38071492]
["bitfinex","ETHUSD",1730228085000,0.03188478,2665.2,2663.5,4.38071492]
["bitfinex","ETHUSD",1730228085001,3.62940517,2663.9,2663.7,0.8809]
["bitfinex","ETHUSD",1730228085177,3.62940517,2663.9,2663.8,28.138]
["bitfinex","ETHUSD",1730228085351,3.62940517,2663.9,2663.8,31.138]
["bitfinex","ETHUSD",1730228086155,0.8281,2664.9,2663.9,3.0]
["bitfinex","ETHUSD",1730228086377,4.21653829,2665.3,2663.8,31.63561492]
["bitfinex","ETHUSD",1730228086378,3.62940517,2664.2,2664.0,1.37741492]
["bitfinex","ETHUSD",1730228086561,3.62940517,2664.2,2664.1,31.143]
["bitfinex","ETHUSD",1730228086778,3.62940517,2664.2,2664.1,32.46011492]
["bitfinex","ETHUSD",1730228086977,3.62940517,2664.5,2664.2,3.0]
["bitfinex","ETHUSD",1730228088300,3.62940517,2664.5,2664.2,3.9567214]
["bitfinex","ETHUSD",1730228088591,3.62940517,2664.5,2664.3,0.01]
["bitfinex","ETHUSD",1730228088796,3.62940517,2664.5,2664.4,28.13]
["bitfinex","ETHUSD",1730228089674,3.62940517,2664.5,2664.4,29.07671496]
["bitfinex","ETHUSD",1730228089889,3.62940517,2665.2,2664.8,0.8295]
["bitfinex","ETHUSD",1730228090195,3.62940517,2664.9,2664.8,0.8295]
["bitfinex","ETHUSD",1730228090407,3.62940517,2665.2,2664.8,28.9575]
["bitfinex","ETHUSD",1730228090756,3.62940517,2665.2,2664.9,0.11719612]
["bitfinex","ETHUSD",1730228090993,3.62940517,2665.2,2664.8,28.9575]
["bitfinex","ETHUSD",1730228091197,3.62940517,2664.9,2664.8,28.9575]
["bitfinex","ETHUSD",1730228091380,3.62940517,2664.9,2664.8,29.07470136]
["bitfinex","ETHUSD",1730228091753,0.8589,2665.9,2664.8,29.07470136]
["bitfinex","ETHUSD",1730228091754,3.62940517,2665.2,2664.8,29.07470136]
["bitfinex","ETHUSD",1730228091960,3.62940517,2665.2,2664.9,0.11720136]
["bitfinex","ETHUSD",1730228092793,3.62940517,2665.2,2664.9,0.11719284]
["bitfinex","ETHUSD",1730228093259,3.62940517,2665.2,2665.0,0.01]
["bitfinex","ETHUSD",1730228093592,3.62940517,2665.2,2665.1,28.124]
["bitfinex","ETHUSD",1730228093807,3.62940517,2665.2,2665.1,29.17419284]
["bitfinex","ETHUSD",1730228093971,3.62940517,2665.2,2665.1,29.057]
["bitfinex","ETHUSD",1730228094401,3.62940517,2665.2,2665.1,29.17418481]
["bitfinex","ETHUSD",1730228095096,3.62940517,2665.2,2664.9,0.01]
["bitfinex","ETHUSD",1730228095097,3.62940517,2665.2,2664.8,2.36391434]
["bitfinex","ETHUSD",1730228095299,3.62940517,2664.9,2664.8,1.48051434]
["bitfinex","ETHUSD",1730228095998,3.62940517,2664.9,2664.7,0.11721049]
["bitfinex","ETHUSD",1730228096202,3.62940517,2664.9,2664.6,3.89721049]
["bitfinex","ETHUSD",1730228096510,0.8678,2665.6,2664.6,3.89721049]
["bitfinex","ETHUSD",1730228096511,4.21945608,2664.7,2664.6,0.11721917]
["bitfinex","ETHUSD",1730228096672,0.9522,2665.1,2664.3,0.71949477]
["bitfinex","ETHUSD",1730228096877,0.9004,2666.2,2664.7,0.9622]
["bitfinex","ETHUSD",1730228097080,4.21945608,2664.8,2664.7,0.9622]
["bitfinex","ETHUSD",1730228097276,2.10953059,2664.8,2664.7,52.13578019]
["bitfinex","ETHUSD",1730228097481,2.10953059,2664.8,2664.7,35.7685]
["bitfinex","ETHUSD",1730228098502,2.10953059,2664.8,2664.7,36.9432558]
["bitfinex","ETHUSD",1730228098711,2.10953059,2664.8,2664.7,30.2739558]
["bitfinex","ETHUSD",1730228099002,2.10953059,2664.8,2664.7,29.0992]
["bitfinex","ETHUSD",1730228099303,2.10953059,2664.8,2664.7,29.0892]
["bitfinex","ETHUSD",1730228099501,2.10953059,2664.8,2664.7,29.0912]
["bitfinex","ETHUSD",1730228099705,2.10953059,2664.8,2664.6,1.1747558]
["bitfinex","ETHUSD",1730228099867,2.10953059,2664.8,2664.3,4.29100727]
["bitfinex","ETHUSD",1730228100068,4.21945608,2665.0,2664.1,1.1747558]
["bitfinex","ETHUSD",1730228100069,4.21945608,2664.5,2664.1,1.1747558]
["bitfinex","ETHUSD",1730228100387,4.21945608,2664.2,2664.1,1.15619479]
["bitfinex","ETHUSD",1730228100573,4.76945608,2665.0,2664.2,0.44698034]
["bitfinex","ETHUSD",1730228100910,4.21945608,2664.3,2664.2,2.38056784]
["bitfinex","ETHUSD",1730228101211,4.21945608,2664.5,2664.2,30.51056784]
["bitfinex","ETHUSD",1730228101504,4.21945608,2664.5,2664.4,1.9235875]
["bitfinex","ETHUSD",1730228101712,4.21945608,2664.5,2664.4,2.37861271]
["bitfinex","ETHUSD",1730228101870,4.21945608,2664.5,2664.4,1.93163237]
["bitfinex","ETHUSD",1730228102404,0.913,2665.4,2664.4,0.45698034]
["bitfinex","ETHUSD",1730228102405,4.21945608,2664.9,2664.4,0.45698034]
["bitfinex","ETHUSD",1730228102704,4.21945608,2664.9,2664.8,1.16006538]
["bitfinex","ETHUSD",1730228102911,4.21945608,2664.9,2664.8,29.28806538]
["bitfinex","ETHUSD",1730228103880,4.76945608,2664.9,2664.8,1.16006538]
["bitfinex","ETHUSD",1730228104206,4.76945608,2664.9,2664.3,5.32795885]
["bitfinex","ETHUSD",1730228104207,0.55,2664.8,2664.5,1.16006538]
["bitfinex","ETHUSD",1730228104366,5.16845608,2664.9,2664.4,1.16006538]
["bitfinex","ETHUSD",1730228104367,0.55,2664.5,2664.4,1.16006538]
["bitfinex","ETHUSD",1730228104707,4.21945608,2664.5,2664.4,1.16006538]
["bitfinex","ETHUSD",1730228105405,4.21945608,2664.5,2664.3,1.16006538]
["bitfinex","ETHUSD",1730228105571,4.21945608,2664.5,2664.4,1.16006538]
["bitfinex","ETHUSD",1730228106979,4.21945608,2664.5,2664.3,2.11526538]
["bitfinex","ETHUSD",1730228107196,4.21945608,2664.5,2664.3,1.16006538]
["bitfinex","ETHUSD",1730228107677,4.21945608,2664.5,2664.4,28.133]
["bitfinex","ETHUSD",1730228107895,4.21945608,2664.5,2664.4,29.29306538]
["bitfinex","ETHUSD",1730228108307,4.21945608,2664.5,2664.4,28.133]
["bitfinex","ETHUSD",1730228108475,4.21945608,2664.5,2664.4,29.2951989]
["bitfinex","ETHUSD",1730228108675,4.21945608,2664.5,2664.4,28.133]
["bitfinex","ETHUSD",1730228108877,4.21945608,2664.5,2664.4,29.29518416]
["bitfinex","ETHUSD",1730228109078,4.21945608,2664.5,2664.4,29.29516266]
["bitfinex","ETHUSD",1730228109378,4.21945608,2664.5,2664.4,29.29516035]
["bitfinex","ETHUSD",1730228109778,4.21945608,2664.5,2664.4,28.133]
["bitfinex","ETHUSD",1730228110012,4.21945608,2664.5,2664.4,29.67975384]
["bitfinex","ETHUSD",1730228110223,4.21945608,2664.8,2664.5,3.0]
["bitfinex","ETHUSD",1730228110394,4.21945608,2664.8,2664.5,4.16205625]
["bitfinex","ETHUSD",1730228110792,4.21945608,2664.8,2664.6,1.16205625]
["bitfinex","ETHUSD",1730228111032,4.21945608,2664.8,2664.4,4.16205625]
["bitfinex","ETHUSD",1730228111183,4.21945608,2664.5,2664.4,1.16205625]
["bitfinex","ETHUSD",1730228111514,4.21945608,2664.5,2664.4,28.13]
["bitfinex","ETHUSD",1730228112538,5.13745608,2664.5,2664.4,28.13]
["bitfinex","ETHUSD",1730228112741,0.918,2664.3,2663.3,1.16205625]
["bitfinex","ETHUSD",1730228113018,4.21945608,2663.4,2663.2,0.1]
["bitfinex","ETHUSD",1730228113786,0.55,2663.3,2663.2,0.1]
["bitfinex","ETHUSD",1730228115382,0.55,2663.3,2662.5,2.04245625]
["bitfinex","ETHUSD",1730228115582,4.21945608,2662.6,2662.3,1.16205625]
["bitfinex","ETHUSD",1730228115787,4.21945608,2662.6,2662.1,3.7]
["bitfinex","ETHUSD",1730228116031,4.21945608,2662.6,2662.1,0.9137]
["bitfinex","ETHUSD",1730228116184,4.21945608,2662.9,2662.5,0.01]
["bitfinex","ETHUSD",1730228116382,4.21945608,2662.9,2662.2,0.01]
["bitfinex","ETHUSD",1730228116729,4.21945608,2662.9,2662.1,2.07575625]
["bitfinex","ETHUSD",1730228116730,4.21945608,2662.6,2662.1,0.9137]
["bitfinex","ETHUSD",1730228116889,4.21945608,2662.9,2662.1,2.07575625]
["bitfinex","ETHUSD",1730228117090,4.21945608,2662.9,2662.1,0.9137]
["bitfinex","ETHUSD",1730228117394,4.21945608,2662.9,2662.5,0.01]
["bitfinex","ETHUSD",1730228119823,0.55,2663.3,2662.5,0.01]
["bitfinex","ETHUSD",1730228119824,4.21945608,2663.0,2662.5,0.01]
["bitfinex","ETHUSD",1730228121088,4.21945608,2663.3,2662.6,0.8684]
["bitfinex","ETHUSD",1730228121290,4.21945608,2663.6,2662.6,0.8684]
["bitfinex","ETHUSD",1730228121710,4.21945608,2663.6,2662.8,0.01]
["bitfinex","ETHUSD",1730228122391,4.21945608,2663.3,2662.8,0.01]
["bitfinex","ETHUSD",1730228122589,4.21945608,2663.0,2662.6,0.8684]
["bitfinex","ETHUSD",1730228123324,4.21945608,2663.3,2662.6,0.8684]
["bitfinex","ETHUSD",1730228123893,0.8826,2663.7,2662.6,0.8684]
["bitfinex","ETHUSD",1730228124189,0.55,2663.3,2662.6,0.8684]
["bitfinex","ETHUSD",1730228126794,5.10205608,2663.7,2662.6,0.8784]
["bitfinex","ETHUSD",1730228126992,7.97189608,2665.0,2663.0,1.0977]
["bitfinex","ETHUSD",1730228126993,1.1664,2664.0,2663.0,1.0977]
["bitfinex","ETHUSD",1730228127218,5.38585608,2664.3,2663.3,1.0977]
["bitfinex","ETHUSD",1730228128329,1.1664,2664.3,2663.3,1.0977]
["bitfinex","ETHUSD",1730228128636,0.55,2664.2,2663.3,1.0977]
["bitfinex","ETHUSD",1730228129741,0.55,2664.0,2663.3,1.1077]
["bitfinex","ETHUSD",1730228129898,0.55,2664.0,2663.3,1.0977]
["bitfinex","ETHUSD",1730228130303,0.55,2663.7,2663.1,0.01]
["bitfinex","ETHUSD",1730228130805,0.55,2663.7,2663.0,1.101]
["bitfinex","ETHUSD",1730228131035,0.55,2663.7,2663.0,1.091]
["bitfinex","ETHUSD",1730228133259,0.55,2663.8,2663.0,1.091]
["bitfinex","ETHUSD",1730228133425,4.21945608,2663.9,2663.0,1.091]
["bitfinex","ETHUSD",1730228133606,1.1692,2664.0,2663.0,1.101]
["bitfinex","ETHUSD",1730228133950,1.1692,2664.5,2663.5,1.1777]
["bitfinex","ETHUSD",1730228134149,5.38865608,2664.8,2663.7,1.1777]
["bitfinex","ETHUSD",1730228135004,4.21945608,2664.5,2663.7,1.1777]
["bitfinex","ETHUSD",1730228135205,4.21945608,2664.2,2663.7,1.1777]
["bitfinex","ETHUSD",1730228135435,1.7531,2664.1,2663.3,1.1322]
["bitfinex","ETHUSD",1730228135848,4.21945608,2663.9,2663.3,1.1322]
["bitfinex","ETHUSD",1730228136447,1.7531,2664.1,2663.4,0.01]
["bitfinex","ETHUSD",1730228136648,4.76945608,2664.2,2663.4,0.01]
["bitfinex","ETHUSD",1730228137145,4.76945608,2664.2,2663.3,1.1322]
["bitfinex","ETHUSD",1730228139056,4.21945608,2663.9,2663.3,1.1322]
["bitfinex","ETHUSD",1730228139556,1.0933,2664.3,2663.4,0.43931369]
["bitfinex","ETHUSD",1730228139711,4.21945608,2664.2,2663.5,1.1372]
["bitfinex","ETHUSD",1730228144152,0.55,2664.4,2663.5,1.1372]
["bitfinex","ETHUSD",1730228144355,4.21945608,2664.3,2663.5,1.1372]
["bitfinex","ETHUSD",1730228144719,4.21945608,2664.0,2663.5,1.1372]
["bitfinex","ETHUSD",1730228145217,4.21945608,2664.3,2663.5,4.1372]
["bitfinex","ETHUSD",1730228145416,4.21945608,2664.3,2663.5,1.1372]
["bitfinex","ETHUSD",1730228147755,4.21945608,2664.6,2663.6,1.1577]
["bitfinex","ETHUSD",1730228148062,4.21945608,2664.9,2663.8,1.1577]
["bitfinex","ETHUSD",1730228148276,4.21945608,2664.9,2663.9,1.1577]
["bitfinex","ETHUSD",1730228148577,4.21945608,2664.9,2663.9,2.31836853]
["bitfinex","ETHUSD",1730228148947,4.21945608,2664.9,2664.0,1.1826]
["bitfinex","ETHUSD",1730228149182,4.21945608,2664.6,2664.0,1.1826]
["bitfinex","ETHUSD",1730228149739,4.21945608,2664.9,2664.0,2.34326853]
["bitfinex","ETHUSD",1730228150077,4.21945608,2664.9,2664.0,1.1826]
["bitfinex","ETHUSD",1730228150280,4.21945608,2664.9,2664.1,1.1826]
["bitfinex","ETHUSD",1730228151245,1.1259,2665.1,2664.1,1.1826]
["bitfinex","ETHUSD",1730228151480,4.21945608,2665.2,2664.1,1.1826]
["bitfinex","ETHUSD",1730228151481,4.21945608,2665.2,2664.2,0.42931369]
["bitfinex","ETHUSD",1730228151687,4.21945608,2665.2,2664.3,1.1826]
["bitfinex","ETHUSD",1730228151861,4.21945608,2664.9,2664.3,1.1826]
["bitfinex","ETHUSD",1730228157132,4.21945608,2664.6,2664.3,1.1826]
["bitfinex","ETHUSD",1730228159219,4.21945608,2664.6,2663.6,11.56833844]
["bitfinex","ETHUSD",1730228159220,4.21945608,2664.6,2664.0,1.3678]
["bitfinex","ETHUSD",1730228161589,4.21945608,2664.3,2663.7,4.4883]
["bitfinex","ETHUSD",1730228161792,4.21945608,2664.3,2663.7,1.4883]
["bitfinex","ETHUSD",1730228162994,4.21945608,2664.3,2663.7,1.91761369]
["bitfinex","ETHUSD",1730228164045,4.21945608,2664.3,2663.7,1.4883]
["bitfinex","ETHUSD",1730228164657,4.21945608,2664.3,2663.8,3.0]
["bitfinex","ETHUSD",1730228164870,4.21945608,2664.3,2663.7,4.4883]
["bitfinex","ETHUSD",1730228165643,4.21945608,2664.0,2663.7,1.4883]
["bitfinex","ETHUSD",1730228166530,1.4226,2664.5,2663.7,1.4883]
["bitfinex","ETHUSD",1730228166531,3.62680909,2663.9,2663.7,1.4883]
["bitfinex","ETHUSD",1730228166957,3.62680909,2663.9,2663.4,1.16187045]
["bitfinex","ETHUSD",1730228166958,3.62680909,2663.9,2663.5,1.4159]
["bitfinex","ETHUSD",1730228168630,1.4786,2664.0,2663.3,4.59118414]
["bitfinex","ETHUSD",1730228168631,3.62680909,2663.6,2663.3,4.59118414]
["bitfinex","ETHUSD",1730228168968,3.62680909,2663.6,2663.3,3.0]
["bitfinex","ETHUSD",1730228169170,3.62680909,2663.6,2663.2,1.4376]
["bitfinex","ETHUSD",1730228169738,3.62680909,2663.6,2663.2,2.59947045]
["bitfinex","ETHUSD",1730228169945,3.62680909,2663.6,2663.3,3.42931369]
["bitfinex","ETHUSD",1730228170265,3.62680909,2663.6,2663.3,4.59118414]
["bitfinex","ETHUSD",1730228171870,3.62680909,2663.6,2663.3,4.16187045]
["bitfinex","ETHUSD",1730228172475,0.01,2664.6,2663.3,4.16187045]
["bitfinex","ETHUSD",1730228172476,3.62680909,2663.9,2663.5,2.59307045]
["bitfinex","ETHUSD",1730228173045,3.62680909,2663.9,2663.6,1.16187045]
["bitfinex","ETHUSD",1730228173337,3.62680909,2663.9,2663.5,2.59307045]
["bitfinex","ETHUSD",1730228173743,3.62680909,2663.6,2663.5,2.59307045]
["bitfinex","ETHUSD",1730228174071,3.62680909,2663.6,2663.4,1.16187045]
["bitfinex","ETHUSD",1730228174271,3.62680909,2663.6,2663.3,4.16187045]
["bitfinex","ETHUSD",1730228176177,3.62680909,2663.6,2663.3,3.0]
["bitfinex","ETHUSD",1730228176347,3.62680909,2663.6,2663.3,4.16187045]
["bitfinex","ETHUSD",1730228177484,3.62680909,2663.6,2663.3,3.0]
["bitfinex","ETHUSD",1730228177842,3.62680909,2663.6,2663.3,1.16187045]
["bitfinex","ETHUSD",1730228178040,3.62680909,2663.6,2663.2,2.55227045]
["bitfinex","ETHUSD",1730228179272,3.62680909,2663.6,2663.2,4.3904]
["bitfinex","ETHUSD",1730228180868,3.62680909,2663.6,2663.2,1.16187045]
["bitfinex","ETHUSD",1730228181066,3.62680909,2663.6,2663.2,4.16187045]
["bitfinex","ETHUSD",1730228181385,3.62680909,2663.6,2663.1,4.59118414]
["bitfinex","ETHUSD",1730228182358,3.62680909,2663.6,2663.2,0.07481483]
["bitfinex","ETHUSD",1730228185045,3.62680909,2663.3,2663.2,0.07481483]
["bitfinex","ETHUSD",1730228185656,3.62680909,2663.3,2663.0,4.16187045]
["bitfinex","ETHUSD",1730228185909,4.91280909,2663.3,2662.9,1.16187045]
["bitfinex","ETHUSD",1730228186076,4.91280909,2663.3,2662.8,1.5491606]
["bitfinex","ETHUSD",1730228186077,3.62680909,2663.0,2662.8,1.16187045]
["bitfinex","ETHUSD",1730228186608,3.62680909,2663.0,2662.7,1.16187045]
["bitfinex","ETHUSD",1730228187323,3.62680909,2663.0,2662.8,0.42931369]
["bitfinex","ETHUSD",1730228190119,4.91280909,2663.3,2662.8,0.42931369]
["bitfinex","ETHUSD",1730228192701,4.91280909,2663.3,2662.6,5.48587045]
["bitfinex","ETHUSD",1730228193614,3.62680909,2663.0,2662.6,5.48587045]
["bitfinex","ETHUSD",1730228193813,3.62680909,2663.0,2662.6,5.91518414]
["bitfinex","ETHUSD",1730228196422,3.62680909,2663.0,2662.6,6.02869049]
["bitfinex","ETHUSD",1730228196653,4.91280909,2663.3,2662.6,6.02869049]
["bitfinex","ETHUSD",1730228197352,3.62680909,2663.3,2662.6,6.02869049]
["bitfinex","ETHUSD",1730228197516,1.3223,2663.6,2662.6,6.02869049]
["bitfinex","ETHUSD",1730228197517,4.94910909,2663.6,2662.7,3.86824102]
["bitfinex","ETHUSD",1730228197711,4.94910909,2663.6,2662.8,1.3112]
["bitfinex","ETHUSD",1730228197941,4.94910909,2663.6,2662.8,4.3112]
["bitfinex","ETHUSD",1730228198155,3.62680909,2663.6,2662.8,1.3112]
["bitfinex","ETHUSD",1730228200856,3.62680909,2663.3,2662.8,1.3112]
["bitfinex","ETHUSD",1730228201254,3.62680909,2663.0,2662.6,0.11350635]
["bitfinex","ETHUSD",1730228201458,3.62680909,2663.0,2662.6,1.325]
["bitfinex","ETHUSD",1730228201670,3.62680909,2663.0,2662.6,1.75431369]
["bitfinex","ETHUSD",1730228203571,4.89340909,2663.3,2662.6,1.325]
["bitfinex","ETHUSD",1730228203771,3.62680909,2663.3,2662.6,1.325]
["bitfinex","ETHUSD",1730228205181,3.62680909,2663.3,2663.0,1.16681687]
["bitfinex","ETHUSD",1730228206692,3.62680909,2663.3,2662.9,4.16681687]
["bitfinex","ETHUSD",1730228207598,3.62680909,2663.3,2663.0,1.16681687]
["bitfinex","ETHUSD",1730228209062,3.62680909,2663.3,2662.9,4.16681687]
["bitfinex","ETHUSD",1730228209479,3.62680909,2663.3,2663.0,1.16681687]
["bitfinex","ETHUSD",1730228211496,3.62680909,2663.3,2663.1,1.16681687]
["bitfinex","ETHUSD",1730228216405,3.62680909,2663.3,2663.2,1.16681687]
["bitfinex","ETHUSD",1730228217141,2.45395876,2663.3,2663.2,1.16681687]
["bitfinex","ETHUSD",1730228217445,2.45395876,2663.3,2663.2,1.28410193]
["bitfinex","ETHUSD",1730228217605,2.45395876,2663.3,2663.2,1.16681687]
["bitfinex","ETHUSD",1730228219342,2.45395876,2663.3,2663.1,1.55575582]
["bitfinex","ETHUSD",1730228219635,2.45395876,2663.3,2663.2,1.55575582]
["bitfinex","ETHUSD",1730228219851,1.3413,2663.8,2663.2,1.98506951]
["bitfinex","ETHUSD",1730228220142,0.03188478,2664.1,2663.2,1.98506951]
["bitfinex","ETHUSD",1730228220143,3.62680909,2663.9,2663.7,1.16998489]
["bitfinex","ETHUSD",1730228220517,3.62680909,2663.9,2663.6,1.16998489]
["bitfinex","ETHUSD",1730228220518,1.3413,2663.8,2663.6,1.16998489]
["bitfinex","ETHUSD",1730228220826,1.3413,2663.8,2663.5,1.16998489]
["bitfinex","ETHUSD",1730228221026,1.3413,2663.8,2663.6,1.16998489]
["bitfinex","ETHUSD",1730228223124,1.3413,2663.8,2663.7,1.16998489]
["bitfinex","ETHUSD",1730228223641,3.62680909,2663.9,2663.7,1.16998489]
["bitfinex","ETHUSD",1730228224149,3.62680909,2664.2,2663.8,1.16998489]
["bitfinex","ETHUSD",1730228224306,3.62680909,2664.2,2663.7,1.55997985]
["bitfinex","ETHUSD",1730228224806,0.03188478,2664.5,2663.7,1.55997985]
["bitfinex","ETHUSD",1730228224807,3.62680909,2663.9,2663.7,1.55997985]
["bitfinex","ETHUSD",1730228225407,3.62680909,2664.2,2663.7,1.55997985]
["bitfinex","ETHUSD",1730228225605,3.62680909,2664.2,2663.8,4.3523]
["bitfinex","ETHUSD",1730228225808,3.62680909,2664.5,2663.8,5.91227985]
["bitfinex","ETHUSD",1730228226040,3.62680909,2664.5,2663.9,1.55997985]
["bitfinex","ETHUSD",1730228226344,3.62680909,2664.5,2664.0,1.55997985]
["bitfinex","ETHUSD",1730228226503,3.62680909,2664.5,2663.9,4.55997985]
["bitfinex","ETHUSD",1730228226708,3.62680909,2664.5,2664.0,1.55997985]
["bitfinex","ETHUSD",1730228226946,3.62680909,2664.5,2663.9,4.55997985]
["bitfinex","ETHUSD",1730228228318,1.2807,2664.7,2663.9,4.55997985]
["bitfinex","ETHUSD",1730228229117,1.2807,2664.7,2663.9,3.0]
["bitfinex","ETHUSD",1730228229320,1.2807,2664.7,2663.9,4.55997985]
["bitfinex","ETHUSD",1730228229627,1.2807,2664.7,2663.9,3.0]
["bitfinex","ETHUSD",1730228231233,1.31258478,2664.7,2663.9,3.0]
["bitfinex","ETHUSD",1730228231427,1.2807,2664.7,2663.9,3.0]
["bitfinex","ETHUSD",1730228231656,1.31258478,2664.7,2663.9,3.0]
["bitfinex","ETHUSD",1730228231860,1.31258478,2664.7,2663.8,5.91227985]
["bitfinex","ETHUSD",1730228232865,1.31258478,2664.7,2663.8,4.3523]
["bitfinex","ETHUSD",1730228233019,1.2807,2664.7,2663.8,4.3523]
["bitfinex","ETHUSD",1730228233220,1.2807,2664.7,2663.9,4.2805]
["bitfinex","ETHUSD",1730228233724,1.2807,2664.7,2663.9,1.2805]
["bitfinex","ETHUSD",1730228233957,1.31258478,2664.7,2663.9,1.2805]
["bitfinex","ETHUSD",1730228234254,1.2807,2664.7,2663.9,1.2805]
["bitfinex","ETHUSD",1730228236863,0.03188478,2664.6,2663.9,1.2805]
["bitfinex","ETHUSD",1730228238948,1.31258478,2664.7,2663.9,1.2805]
["bitfinex","ETHUSD",1730228240468,1.2807,2664.7,2663.9,1.73898036]
["bitfinex","ETHUSD",1730228240667,1.2807,2664.7,2664.0,0.06659276]
["bitfinex","ETHUSD",1730228240869,1.2807,2664.7,2663.9,1.73898036]
["bitfinex","ETHUSD",1730228242789,1.2807,2664.7,2663.9,1.2805]
["bitfinex","ETHUSD",1730228242790,1.352,2664.4,2663.9,1.2805]
["bitfinex","ETHUSD",1730228243249,1.352,2664.4,2663.7,1.3328]
["bitfinex","ETHUSD",1730228244466,1.352,2664.4,2663.8,0.89740769]
["bitfinex","ETHUSD",1730228245997,3.62680909,2664.5,2663.8,0.89740769]
["bitfinex","ETHUSD",1730228246418,1.3914,2664.6,2663.9,1.324]
["bitfinex","ETHUSD",1730228246928,1.3704,2665.0,2664.0,1.3514]
["bitfinex","ETHUSD",1730228247110,3.62680909,2665.0,2664.2,0.55]
["bitfinex","ETHUSD",1730228247279,3.62680909,2665.0,2664.1,0.55]
["bitfinex","ETHUSD",1730228247280,1.3704,2664.9,2664.1,0.55]
["bitfinex","ETHUSD",1730228247618,3.62680909,2664.7,2664.0,0.55]
["bitfinex","ETHUSD",1730228247791,1.3704,2664.6,2664.0,0.55]
["bitfinex","ETHUSD",1730228248205,1.3704,2664.6,2663.8,0.55]
["bitfinex","ETHUSD",1730228248386,3.62680909,2664.4,2663.7,0.55]
["bitfinex","ETHUSD",1730228248583,1.3322,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1730228249012,1.3322,2664.3,2663.9,1.00848036]
["bitfinex","ETHUSD",1730228250083,1.2701,2664.7,2663.9,1.00848036]
["bitfinex","ETHUSD",1730228250575,1.2701,2664.7,2663.9,0.55]
["bitfinex","ETHUSD",1730228252015,1.2701,2664.7,2664.1,1.3693]
["bitfinex","ETHUSD",1730228252211,1.2701,2664.7,2664.2,0.55]
["bitfinex","ETHUSD",1730228252420,1.2747,2665.0,2664.2,0.55]
["bitfinex","ETHUSD",1730228252581,1.2747,2665.0,2664.2,1.00848036]
["bitfinex","ETHUSD",1730228253106,1.2747,2665.0,2664.2,3.55]
["bitfinex","ETHUSD",1730228253411,1.2747,2665.0,2664.2,0.55]
["bitfinex","ETHUSD",1730228255291,1.2747,2665.0,2664.2,1.00848036]
["bitfinex","ETHUSD",1730228256119,1.3967,2664.7,2664.1,3.55]
["bitfinex","ETHUSD",1730228258483,1.3967,2664.7,2664.1,4.00848036]
["bitfinex","ETHUSD",1730228258710,1.3967,2664.7,2664.3,0.55]
["bitfinex","ETHUSD",1730228262192,2.91304648,2665.1,2664.5,0.55]
["bitfinex","ETHUSD",1730228263287,1.62194648,2664.9,2664.5,0.55]
["bitfinex","ETHUSD",1730228264420,1.2836,2664.6,2664.5,0.55]
["bitfinex","ETHUSD",1730228264584,1.2836,2664.6,2663.8,4.3794]
["bitfinex","ETHUSD",1730228264789,1.62194648,2664.5,2663.8,1.83788036]
["bitfinex","ETHUSD",1730228265400,1.2836,2664.6,2663.8,1.83788036]
["bitfinex","ETHUSD",1730228265599,2.90554648,2664.1,2663.4,1.3794]
["bitfinex","ETHUSD",1730228265911,2.90554648,2664.1,2663.5,0.45848036]
["bitfinex","ETHUSD",1730228266088,2.90554648,2664.1,2663.7,1.55746913]
["bitfinex","ETHUSD",1730228266613,1.2836,2664.1,2663.7,1.55746913]
["bitfinex","ETHUSD",1730228266803,1.2836,2664.1,2663.7,4.55746913]
["bitfinex","ETHUSD",1730228267124,1.2836,2664.1,2663.7,1.55746913]
["bitfinex","ETHUSD",1730228267125,4.90977358,2664.1,2663.7,1.55746913]
["bitfinex","ETHUSD",1730228267435,1.2882,2664.0,2663.7,1.55746913]
["bitfinex","ETHUSD",1730228268732,1.2882,2664.0,2663.8,0.55]
["bitfinex","ETHUSD",1730228269232,1.2882,2664.0,2663.7,0.61846884]
["bitfinex","ETHUSD",1730228269397,1.3221,2663.7,2662.9,1.80348036]
["bitfinex","ETHUSD",1730228269921,1.3221,2663.7,2662.9,0.45848036]
["bitfinex","ETHUSD",1730228270126,1.3221,2663.4,2662.9,0.45848036]
["bitfinex","ETHUSD",1730228270627,1.3221,2663.4,2662.6,8.02197723]
["bitfinex","ETHUSD",1730228270785,3.62617358,2663.2,2662.6,7.56349687]
["bitfinex","ETHUSD",1730228270985,1.3865,2663.1,2662.6,7.56349687]
["bitfinex","ETHUSD",1730228271389,1.3865,2663.1,2662.6,3.7]
["bitfinex","ETHUSD",1730228272534,1.3588,2663.0,2662.4,2.53597412]
["bitfinex","ETHUSD",1730228272702,1.3588,2663.0,2662.4,2.99445448]
["bitfinex","ETHUSD",1730228272903,1.3588,2663.0,2662.5,0.45848036]
["bitfinex","ETHUSD",1730228273786,1.3588,2663.0,2662.4,0.58731447]
["bitfinex","ETHUSD",1730228274987,3.62617358,2662.8,2662.4,0.58731447]
["bitfinex","ETHUSD",1730228275228,4.94397358,2662.5,2662.4,0.58731447]
["bitfinex","ETHUSD",1730228275427,4.94397358,2662.5,2661.6,1.3099]
["bitfinex","ETHUSD",1730228275625,4.94397358,2662.5,2661.9,0.58747908]
["bitfinex","ETHUSD",1730228276151,3.62617358,2662.2,2661.9,0.58747908]
["bitfinex","ETHUSD",1730228276354,1.3178,2662.1,2661.3,1.76838036]
["bitfinex","ETHUSD",1730228276517,1.3178,2662.1,2661.4,0.58754961]
["bitfinex","ETHUSD",1730228277256,1.3178,2662.1,2661.4,1.04602997]
["bitfinex","ETHUSD",1730228277440,0.03188478,2662.0,2661.4,1.04602997]
["bitfinex","ETHUSD",1730228277815,0.03188478,2662.0,2661.5,0.55]
["bitfinex","ETHUSD",1730228278041,1.3261,2661.9,2661.0,1.3353]
["bitfinex","ETHUSD",1730228278218,0.03188478,2661.8,2661.0,1.79378036]
["bitfinex","ETHUSD",1730228278419,0.03188478,2661.8,2661.2,0.58758343]
["bitfinex","ETHUSD",1730228279119,0.03188478,2661.8,2661.2,1.04606379]
["bitfinex","ETHUSD",1730228279361,1.3261,2661.9,2661.4,0.55]
["bitfinex","ETHUSD",1730228279674,1.362,2662.1,2661.6,0.55]
["bitfinex","ETHUSD",1730228279842,1.362,2662.3,2661.6,1.00848036]
["bitfinex","ETHUSD",1730228280241,1.362,2662.3,2661.8,0.55]
["bitfinex","ETHUSD",1730228280556,1.362,2662.3,2661.8,1.00848036]
["bitfinex","ETHUSD",1730228280756,1.362,2662.3,2661.9,0.45848036]
["bitfinex","ETHUSD",1730228281160,1.362,2662.3,2662.0,0.55]
["bitfinex","ETHUSD",1730228282265,0.03188478,2662.9,2662.0,0.55]
["bitfinex","ETHUSD",1730228282266,1.3345,2662.8,2662.0,0.55]
["bitfinex","ETHUSD",1730228282576,0.03188478,2662.7,2662.0,0.55]
["bitfinex","ETHUSD",1730228282931,0.03188478,2662.7,2662.0,4.17617358]
["bitfinex","ETHUSD",1730228283140,1.3037,2662.6,2662.0,4.17617358]
["bitfinex","ETHUSD",1730228284255,1.3037,2662.6,2662.1,3.0]
["bitfinex","ETHUSD",1730228284468,1.3199,2663.1,2662.4,3.55]
["bitfinex","ETHUSD",1730228284632,1.3199,2663.1,2662.6,3.62617358]
["bitfinex","ETHUSD",1730228284836,1.3199,2663.1,2662.7,3.55]
["bitfinex","ETHUSD",1730228285533,1.3199,2663.1,2662.7,0.55]
["bitfinex","ETHUSD",1730228285734,1.3199,2663.1,2662.5,0.55]
["bitfinex","ETHUSD",1730228287886,0.03188478,2663.0,2662.5,0.55]
["bitfinex","ETHUSD",1730228288685,0.03188478,2663.0,2662.4,0.55]
["bitfinex","ETHUSD",1730228288884,0.03188478,2663.0,2662.3,1.4023]
["bitfinex","ETHUSD",1730228288885,1.3802,2662.9,2662.2,0.55]
["bitfinex","ETHUSD",1730228289089,0.03188478,2662.8,2662.2,0.55]
["bitfinex","ETHUSD",1730228289253,0.03188478,2662.8,2662.1,0.45848036]
["bitfinex","ETHUSD",1730228289782,1.3802,2662.7,2662.1,0.45848036]
["bitfinex","ETHUSD",1730228289987,0.03188478,2662.6,2662.1,0.45848036]
["bitfinex","ETHUSD",1730228290337,0.03188478,2662.6,2662.1,3.45848036]
["bitfinex","ETHUSD",1730228290542,1.3802,2662.7,2662.2,0.45848036]
["bitfinex","ETHUSD",1730228290781,1.3802,2662.7,2662.3,3.62617358]
["bitfinex","ETHUSD",1730228290964,0.03188478,2663.3,2662.4,0.55]
["bitfinex","ETHUSD",1730228290965,1.2745,2663.2,2662.4,0.55]
["bitfinex","ETHUSD",1730228291256,0.03188478,2663.1,2662.7,0.55]
["bitfinex","ETHUSD",1730228291982,0.03188478,2663.1,2662.5,0.55]
["bitfinex","ETHUSD",1730228292354,1.2745,2663.2,2662.5,0.55]
["bitfinex","ETHUSD",1730228293670,1.2745,2663.2,2662.5,1.00848036]
["bitfinex","ETHUSD",1730228294071,1.2745,2663.2,2662.7,3.55]
["bitfinex","ETHUSD",1730228294275,1.2745,2663.2,2663.0,0.55]
["bitfinex","ETHUSD",1730228295490,1.2745,2663.2,2663.0,3.55]
["bitfinex","ETHUSD",1730228295660,1.371,2663.8,2663.0,3.55]
["bitfinex","ETHUSD",1730228295867,0.03188478,2663.7,2663.0,3.55]
["bitfinex","ETHUSD",1730228296866,1.371,2663.8,2663.1,0.07509116]
["bitfinex","ETHUSD",1730228297089,1.40288478,2663.8,2663.2,0.55]
["bitfinex","ETHUSD",1730228297297,1.371,2663.8,2663.2,4.17617358]
["bitfinex","ETHUSD",1730228297455,1.371,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1730228298694,0.03188478,2663.7,2663.4,0.55]
["bitfinex","ETHUSD",1730228298865,1.371,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1730228300195,1.2694,2664.1,2663.6,0.55]
["bitfinex","ETHUSD",1730228300370,1.2694,2664.1,2663.6,1.00848036]
["bitfinex","ETHUSD",1730228301292,0.03188478,2664.3,2663.8,0.55]
["bitfinex","ETHUSD",1730228301878,6.0501432,2664.4,2663.8,0.55]
["bitfinex","ETHUSD",1730228302084,6.0501432,2664.4,2663.9,3.0]
["bitfinex","ETHUSD",1730228302281,4.7509432,2664.4,2664.0,0.55]
["bitfinex","ETHUSD",1730228302493,4.7509432,2664.4,2664.2,1.8619]
["bitfinex","ETHUSD",1730228302709,4.7509432,2664.4,2664.2,4.8619]
["bitfinex","ETHUSD",1730228303287,6.1616432,2664.4,2664.0,0.55]
["bitfinex","ETHUSD",1730228303475,0.03188478,2664.3,2664.0,0.55]
["bitfinex","ETHUSD",1730228303871,6.1616432,2664.4,2664.0,0.55]
["bitfinex","ETHUSD",1730228304776,0.03188478,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1730228306608,0.03188478,2664.3,2663.7,0.55]
["bitfinex","ETHUSD",1730228306775,0.03188478,2664.3,2663.6,1.3996]
["bitfinex","ETHUSD",1730228306776,0.03188478,2664.3,2663.6,0.55]
["bitfinex","ETHUSD",1730228308517,1.3941,2664.2,2663.6,0.55]
["bitfinex","ETHUSD",1730228308716,1.3941,2664.0,2663.4,0.45848036]
["bitfinex","ETHUSD",1730228308896,1.3941,2664.0,2663.6,3.45848036]
["bitfinex","ETHUSD",1730228309295,1.3518,2664.3,2663.8,3.62617358]
["bitfinex","ETHUSD",1730228309819,1.3518,2664.3,2663.8,4.08465394]
["bitfinex","ETHUSD",1730228310197,1.3518,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1730228311097,1.38368478,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1730228312207,1.38368478,2664.3,2663.7,0.55]
["bitfinex","ETHUSD",1730228319715,1.3737,2664.2,2663.7,0.55]
["bitfinex","ETHUSD",1730228319909,0.64534758,2664.3,2663.7,0.55]
["bitfinex","ETHUSD",1730228319910,1.3737,2664.0,2663.7,0.55]
["bitfinex","ETHUSD",1730228320096,0.03188478,2663.9,2663.7,0.55]
["bitfinex","ETHUSD",1730228320613,1.3737,2663.8,2663.7,0.55]
["bitfinex","ETHUSD",1730228324727,1.3737,2663.8,2663.3,3.0]
["bitfinex","ETHUSD",1730228325046,1.3737,2663.8,2662.4,1.48051434]
["bitfinex","ETHUSD",1730228325047,1.30768478,2663.7,2662.6,3.62617358]
["bitfinex","ETHUSD",1730228325204,1.30768478,2663.7,2662.9,0.45848036]
["bitfinex","ETHUSD",1730228326425,1.30768478,2663.7,2663.0,0.55]
["bitfinex","ETHUSD",1730228339363,1.30768478,2663.7,2662.8,0.55]
["bitfinex","ETHUSD",1730228339659,1.30768478,2663.7,2662.8,1.00848036]
["bitfinex","ETHUSD",1730228342279,1.30768478,2663.7,2663.0,0.55]
["bitfinex","ETHUSD",1730228344991,1.3825,2663.3,2662.2,2.84811203]
["bitfinex","ETHUSD",1730228345192,1.3825,2663.3,2661.9,1.55611203]
["bitfinex","ETHUSD",1730228345193,3.62617358,2663.1,2661.9,1.55611203]
["bitfinex","ETHUSD",1730228345396,1.35788478,2663.0,2661.8,1.87529111]
["bitfinex","ETHUSD",1730228345612,1.36788478,2663.0,2661.8,0.58729111]
["bitfinex","ETHUSD",1730228345814,1.37788478,2663.0,2661.8,0.58729111]
["bitfinex","ETHUSD",1730228346118,3.05188478,2663.0,2661.8,0.58729111]
["bitfinex","ETHUSD",1730228346288,1.326,2662.8,2661.8,0.58729111]
["bitfinex","ETHUSD",1730228346494,0.66780584,2662.9,2661.8,0.58729111]
["bitfinex","ETHUSD",1730228346495,1.35788478,2662.7,2661.8,1.04577147]
["bitfinex","ETHUSD",1730228346717,1.35788478,2662.7,2661.9,0.45848036]
["bitfinex","ETHUSD",1730228347021,1.35788478,2662.7,2662.0,0.55]
["bitfinex","ETHUSD",1730228347315,1.35788478,2662.7,2662.2,0.55]
["bitfinex","ETHUSD",1730228348129,1.35788478,2662.7,2661.9,0.55]
["bitfinex","ETHUSD",1730228349400,1.35788478,2662.7,2661.9,3.55]
["bitfinex","ETHUSD",1730228350190,1.35788478,2662.7,2661.9,4.00848036]
["bitfinex","ETHUSD",1730228351088,1.35788478,2662.7,2662.2,0.55]
["bitfinex","ETHUSD",1730228356195,1.35788478,2662.7,2662.0,0.55]
["bitfinex","ETHUSD",1730228358117,1.35788478,2662.7,2662.1,3.62617358]
["bitfinex","ETHUSD",1730228358432,1.35788478,2662.7,2662.2,0.55]
["bitfinex","ETHUSD",1730228360435,1.35788478,2662.7,2661.9,3.55]
["bitfinex","ETHUSD",1730228360595,1.35788478,2662.7,2661.9,4.00848036]
["bitfinex","ETHUSD",1730228361942,1.35788478,2662.7,2661.9,3.55]
["bitfinex","ETHUSD",1730228362096,1.35788478,2662.7,2662.0,0.45848036]
["bitfinex","ETHUSD",1730228362297,1.35788478,2662.7,2662.1,0.55]
["bitfinex","ETHUSD",1730228367236,1.35788478,2662.7,2662.0,0.45848036]
["bitfinex","ETHUSD",1730228367237,1.35788478,2662.7,2662.0,0.55]
["bitfinex","ETHUSD",1730228372964,1.326,2662.7,2662.5,3.62617358]
["bitfinex","ETHUSD",1730228373258,1.326,2662.7,2662.6,0.55]
["bitfinex","ETHUSD",1730228374051,1.4036,2663.8,2662.6,3.991799]
["bitfinex","ETHUSD",1730228374269,0.03188478,2663.7,2663.2,3.62617358]
["bitfinex","ETHUSD",1730228374478,0.03188478,2663.7,2663.3,0.55]
["bitfinex","ETHUSD",1730228375131,4.7609432,2664.4,2663.2,3.62617358]
["bitfinex","ETHUSD",1730228375132,4.7509432,2664.4,2663.6,4.9134]
["bitfinex","ETHUSD",1730228375324,4.7509432,2664.4,2664.3,0.55]
["bitfinex","ETHUSD",1730228377363,4.7509432,2664.4,2664.1,0.55]
["bitfinex","ETHUSD",1730228377582,4.7509432,2664.4,2664.3,0.55]
["bitfinex","ETHUSD",1730228381763,4.7509432,2664.4,2664.1,0.55]
["bitfinex","ETHUSD",1730228383193,4.7509432,2664.4,2664.3,0.55]
["bitfinex","ETHUSD",1730228386974,4.7509432,2664.4,2664.0,3.55]
["bitfinex","ETHUSD",1730228387657,6.0946432,2664.4,2664.0,3.55]
["bitfinex","ETHUSD",1730228389986,2.67644655,2664.4,2664.3,3.62617358]
["bitfinex","ETHUSD",1730228390184,1.4038,2665.3,2664.5,0.55]
["bitfinex","ETHUSD",1730228390404,1.4038,2665.3,2665.1,0.55]
["bitfinex","ETHUSD",1730228391266,0.03188478,2665.2,2665.1,0.55]
["bitfinex","ETHUSD",1730228391463,1.3519,2665.2,2664.3,0.41656463]
["bitfinex","ETHUSD",1730228391777,0.49780736,2665.1,2664.2,0.55]
["bitfinex","ETHUSD",1730228392083,0.03188478,2665.0,2664.2,0.55]
["bitfinex","ETHUSD",1730228392874,0.03188478,2665.1,2664.2,0.55]
["bitfinex","ETHUSD",1730228393773,1.3519,2665.0,2664.1,1.3093]
["bitfinex","ETHUSD",1730228393990,1.3519,2664.8,2663.8,4.79514286]
["bitfinex","ETHUSD",1730228394295,0.03188478,2664.7,2663.9,0.48584286]
["bitfinex","ETHUSD",1730228395912,0.03188478,2664.7,2664.0,0.55]
["bitfinex","ETHUSD",1730228398301,0.03188478,2664.7,2664.0,1.03584286]
["bitfinex","ETHUSD",1730228398499,1.3519,2664.8,2664.2,0.55]
["bitfinex","ETHUSD",1730228398686,1.3519,2664.8,2664.2,1.03584286]
["bitfinex","ETHUSD",1730228400092,1.3519,2664.8,2664.3,0.02626038]
["bitfinex","ETHUSD",1730228400804,1.3205,2665.0,2664.3,0.02626038]
["bitfinex","ETHUSD",1730228401008,3.62617358,2665.8,2664.4,3.55]
["bitfinex","ETHUSD",1730228401167,1.34148478,2665.7,2664.5,0.0262584]
["bitfinex","ETHUSD",1730228401373,1.3096,2665.7,2664.7,3.55]
["bitfinex","ETHUSD",1730228401707,1.3096,2665.7,2664.9,0.55]
["bitfinex","ETHUSD",1730228401866,1.3096,2665.7,2665.1,0.55]
["bitfinex","ETHUSD",1730228402066,1.3096,2665.7,2665.2,0.01923569]
["bitfinex","ETHUSD",1730228402704,1.3096,2665.7,2665.1,0.55]
["bitfinex","ETHUSD",1730228403380,0.03188478,2665.6,2664.7,0.55]
["bitfinex","ETHUSD",1730228404778,1.2862,2665.5,2664.7,0.55]
["bitfinex","ETHUSD",1730228405007,0.03188478,2665.4,2664.7,1.03584286]
["bitfinex","ETHUSD",1730228405213,0.03188478,2665.4,2664.7,4.03584286]
["bitfinex","ETHUSD",1730228405784,0.03188478,2665.4,2664.7,1.03584286]
["bitfinex","ETHUSD",1730228406010,1.3102,2665.3,2664.7,1.03584286]
["bitfinex","ETHUSD",1730228406195,0.03188478,2665.2,2664.5,0.55]
["bitfinex","ETHUSD",1730228406406,0.03188478,2665.2,2664.5,0.48584286]
["bitfinex","ETHUSD",1730228406701,1.3102,2665.3,2664.4,0.55]
["bitfinex","ETHUSD",1730228406702,1.3102,2665.3,2664.6,1.50606686]
["bitfinex","ETHUSD",1730228407406,1.3102,2665.3,2664.8,0.55]
["bitfinex","ETHUSD",1730228407662,1.3102,2665.3,2664.8,1.03584286]
["bitfinex","ETHUSD",1730228407807,1.3102,2665.3,2665.0,0.55]
["bitfinex","ETHUSD",1730228408258,1.3102,2665.3,2664.8,0.55]
["bitfinex","ETHUSD",1730228408615,1.3354,2665.6,2664.8,1.03584286]
["bitfinex","ETHUSD",1730228409509,1.3354,2665.6,2665.0,0.55]
["bitfinex","ETHUSD",1730228409706,1.3721,2665.8,2665.1,0.48584286]
["bitfinex","ETHUSD",1730228409955,1.3721,2665.8,2665.2,0.55]
["bitfinex","ETHUSD",1730228410719,1.3721,2665.8,2665.1,0.48584286]
["bitfinex","ETHUSD",1730228410720,1.3721,2665.8,2665.1,0.55]
["bitfinex","ETHUSD",1730228411590,1.398,2666.3,2665.3,0.55]
["bitfinex","ETHUSD",1730228411882,1.398,2666.3,2665.5,0.55]
["bitfinex","ETHUSD",1730228411883,3.62617358,2666.2,2665.5,0.55]
["bitfinex","ETHUSD",1730228412087,3.62617358,2665.9,2665.5,0.55]
["bitfinex","ETHUSD",1730228412381,0.03188478,2666.2,2665.2,4.361]
["bitfinex","ETHUSD",1730228412382,3.62617358,2665.6,2665.3,0.55]
["bitfinex","ETHUSD",1730228412761,3.62617358,2665.6,2665.1,0.55]
["bitfinex","ETHUSD",1730228413182,3.62617358,2665.6,2664.8,3.74]
["bitfinex","ETHUSD",1730228413183,1.3517,2665.2,2664.6,1.4035]
["bitfinex","ETHUSD",1730228413555,0.01,2666.2,2664.7,0.48584286]
["bitfinex","ETHUSD",1730228413887,3.62617358,2665.5,2664.7,0.95606686]
["bitfinex","ETHUSD",1730228414582,3.62617358,2665.2,2664.7,0.48584286]
["bitfinex","ETHUSD",1730228414958,0.01,2666.3,2664.7,0.95606686]
["bitfinex","ETHUSD",1730228414959,3.62617358,2665.5,2664.7,0.95606686]
["bitfinex","ETHUSD",1730228415163,3.62617358,2665.5,2664.3,1.88957881]
["bitfinex","ETHUSD",1730228415164,3.62617358,2664.9,2664.3,1.48051434]
["bitfinex","ETHUSD",1730228415498,3.62617358,2664.9,2664.4,0.48584286]
["bitfinex","ETHUSD",1730228416863,3.62617358,2664.6,2664.2,3.748]
["bitfinex","ETHUSD",1730228417060,3.62617358,2664.6,2664.2,0.48584286]
["bitfinex","ETHUSD",1730228417286,3.62617358,2664.6,2664.3,0.48584286]
["bitfinex","ETHUSD",1730228418104,1.3331,2664.5,2664.3,0.48584286]
["bitfinex","ETHUSD",1730228418987,1.3331,2664.5,2664.0,4.17584286]
["bitfinex","ETHUSD",1730228419185,1.3331,2664.5,2664.1,0.48584286]
["bitfinex","ETHUSD",1730228420088,1.3331,2664.5,2664.2,0.55]
["bitfinex","ETHUSD",1730228420422,1.3331,2664.5,2664.2,1.03584286]
["bitfinex","ETHUSD",1730228422837,3.62617358,2664.6,2664.2,1.03584286]
["bitfinex","ETHUSD",1730228423430,3.62617358,2664.6,2664.2,1.10726971]
["bitfinex","ETHUSD",1730228423745,0.01,2665.9,2664.2,1.10726971]
["bitfinex","ETHUSD",1730228423893,0.39141168,2666.9,2665.6,3.62617358]
["bitfinex","ETHUSD",1730228424090,1.86223464,2666.8,2666.1,1.7659]
["bitfinex","ETHUSD",1730228424292,2.21077504,2666.9,2666.5,3.55]
["bitfinex","ETHUSD",1730228424596,5.56968114,2669.6,2667.4,0.01]
["bitfinex","ETHUSD",1730228424792,1.83581343,2667.4,2666.8,0.55]
["bitfinex","ETHUSD",1730228425114,0.11710272,2667.5,2667.0,0.55]
["bitfinex","ETHUSD",1730228425115,1.93303666,2667.5,2667.0,0.55]
["bitfinex","ETHUSD",1730228425429,0.38350612,2666.9,2666.8,21.38975551]
["bitfinex","ETHUSD",1730228425733,0.01,2668.3,2667.2,0.01]
["bitfinex","ETHUSD",1730228425891,1.82158224,2668.7,2667.4,2.33801379]
["bitfinex","ETHUSD",1730228426086,0.00198621,2668.8,2667.5,1.4740516]
["bitfinex","ETHUSD",1730228426087,3.62617358,2667.7,2667.5,1.4740516]
["bitfinex","ETHUSD",1730228426340,3.62617358,2667.6,2667.3,3.74]
["bitfinex","ETHUSD",1730228426593,3.62617358,2667.6,2667.0,2.31686961]
["bitfinex","ETHUSD",1730228426594,4.21001243,2667.4,2667.0,1.92701293]
["bitfinex","ETHUSD",1730228426795,4.21001243,2667.1,2666.8,1.92701293]
["bitfinex","ETHUSD",1730228427095,4.21001243,2666.9,2666.5,5.61701293]
["bitfinex","ETHUSD",1730228427310,4.21001243,2667.1,2666.9,0.50975037]
["bitfinex","ETHUSD",1730228427595,1.01931837,2668.6,2667.2,1.2893]
["bitfinex","ETHUSD",1730228427802,4.21001243,2667.8,2667.3,1.52210367]
["bitfinex","ETHUSD",1730228427960,4.21001243,2667.5,2667.3,1.01092282]
["bitfinex","ETHUSD",1730228428294,4.21001243,2668.9,2667.5,1.2893]
["bitfinex","ETHUSD",1730228428295,2.81001243,2667.7,2667.5,1.2893]
["bitfinex","ETHUSD",1730228428471,2.81001243,2667.7,2667.6,0.50975037]
["bitfinex","ETHUSD",1730228428792,2.81001243,2667.7,2667.6,28.88435237]
["bitfinex","ETHUSD",1730228429008,4.21001243,2668.1,2667.6,14.79355322]
["bitfinex","ETHUSD",1730228429156,4.21001243,2668.1,2667.6,5.51975037]
["bitfinex","ETHUSD",1730228429356,4.21001243,2668.9,2667.6,5.51975037]
["bitfinex","ETHUSD",1730228429357,4.21001243,2667.8,2667.6,5.51975037]
["bitfinex","ETHUSD",1730228429557,2.81001243,2667.8,2667.7,20.626284]
["bitfinex","ETHUSD",1730228429958,2.81001243,2667.8,2667.7,10.565957]
["bitfinex","ETHUSD",1730228430154,2.81001243,2667.8,2667.7,9.445614]
["bitfinex","ETHUSD",1730228430483,4.21001243,2668.1,2667.7,39.84514522]
["bitfinex","ETHUSD",1730228430665,4.21001243,2668.9,2667.7,1.79435037]
["bitfinex","ETHUSD",1730228430862,4.21001243,2667.8,2667.7,1.78435037]
["bitfinex","ETHUSD",1730228431064,1.41001243,2667.8,2667.7,12.74536337]
["bitfinex","ETHUSD",1730228431377,1.40501243,2667.8,2667.7,12.74536337]
["bitfinex","ETHUSD",1730228431901,1.40501243,2667.8,2667.7,5.248411]
["bitfinex","ETHUSD",1730228432126,5.61502486,2667.8,2667.4,15.73540182]
["bitfinex","ETHUSD",1730228432403,4.21001243,2667.5,2667.3,3.69]
["bitfinex","ETHUSD",1730228433809,4.21001243,2667.5,2667.3,0.38741019]
["bitfinex","ETHUSD",1730228435084,3.0,2668.2,2667.3,0.38741019]
["bitfinex","ETHUSD",1730228435291,4.21001243,2668.5,2668.1,5.0]
["bitfinex","ETHUSD",1730228435594,4.21001243,2669.0,2668.5,0.01]
["bitfinex","ETHUSD",1730228435816,4.21001243,2669.0,2668.6,1.7492837]
["bitfinex","ETHUSD",1730228436015,4.21001243,2668.7,2668.6,1.75071418]
["bitfinex","ETHUSD",1730228436158,4.21001243,2668.9,2668.6,4.858952]
["bitfinex","ETHUSD",1730228436361,4.21001243,2668.7,2668.6,1.2162]
["bitfinex","ETHUSD",1730228436705,4.21001243,2668.7,2668.6,3.708142]
["bitfinex","ETHUSD",1730228436858,4.21001243,2668.7,2668.6,1.2162]
["bitfinex","ETHUSD",1730228437062,4.21001243,2668.7,2668.6,12.327142]
["bitfinex","ETHUSD",1730228437372,5.43581243,2670.2,2668.6,12.327142]
["bitfinex","ETHUSD",1730228437373,4.21001243,2668.9,2668.8,5.0]
["bitfinex","ETHUSD",1730228437575,5.43581243,2670.2,2668.8,39.333321]
["bitfinex","ETHUSD",1730228437773,1.40786923,2668.9,2668.8,5.0]
["bitfinex","ETHUSD",1730228437980,1.40786923,2668.9,2668.8,29.167521]
["bitfinex","ETHUSD",1730228438173,1.40786923,2668.9,2668.8,27.381221]
["bitfinex","ETHUSD",1730228438501,1.81604408,2672.8,2670.9,0.02]
["bitfinex","ETHUSD",1730228438692,4.21001243,2671.0,2670.7,12.14]
["bitfinex","ETHUSD",1730228438906,4.21001243,2671.0,2669.9,1.89116522]
["bitfinex","ETHUSD",1730228439195,4.12396092,2670.0,2669.9,3.16006522]
["bitfinex","ETHUSD",1730228439371,4.12396092,2670.0,2669.9,15.97817522]
["bitfinex","ETHUSD",1730228439560,4.21001223,2671.5,2669.9,15.97817522]
["bitfinex","ETHUSD",1730228439561,1.2842,2671.6,2669.9,12.25991922]
["bitfinex","ETHUSD",1730228439759,4.21001243,2670.3,2670.0,5.0]
["bitfinex","ETHUSD",1730228439995,4.21001243,2670.3,2670.1,20.063803]
["bitfinex","ETHUSD",1730228440495,4.21001243,2670.3,2670.2,17.702863]
["bitfinex","ETHUSD",1730228440808,4.79899395,2670.3,2670.2,45.793112]
["bitfinex","ETHUSD",1730228441100,4.13727485,2670.3,2670.2,31.6154]
["bitfinex","ETHUSD",1730228441505,3.61018946,2670.7,2670.5,1.2689]
["bitfinex","ETHUSD",1730228441650,3.61018946,2670.7,2670.6,12.7604]
["bitfinex","ETHUSD",1730228441651,2.21018946,2670.7,2670.6,12.7604]
["bitfinex","ETHUSD",1730228441807,2.21018946,2670.7,2670.5,1.2689]
["bitfinex","ETHUSD",1730228442947,0.55,2670.6,2670.5,1.2689]
["bitfinex","ETHUSD",1730228443164,0.55,2670.6,2670.5,6.812873]
["bitfinex","ETHUSD",1730228443321,0.55,2670.6,2670.2,1.506]
["bitfinex","ETHUSD",1730228443525,4.93224246,2670.3,2670.2,1.506]
["bitfinex","ETHUSD",1730228443931,4.93224246,2670.3,2670.1,6.2471]
["bitfinex","ETHUSD",1730228443932,3.0,2670.6,2670.1,1.2471]
["bitfinex","ETHUSD",1730228444121,1.2491,2671.2,2670.1,1.2471]
["bitfinex","ETHUSD",1730228444327,4.93224246,2670.6,2670.1,1.72069021]
["bitfinex","ETHUSD",1730228444625,4.93224246,2670.6,2670.2,20.699648]
["bitfinex","ETHUSD",1730228444952,1.89077559,2671.0,2670.2,20.699648]
["bitfinex","ETHUSD",1730228445114,4.93224246,2670.5,2670.4,5.0]
["bitfinex","ETHUSD",1730228445331,4.93224246,2670.9,2670.5,1.2471]
["bitfinex","ETHUSD",1730228445578,1.85126617,2671.6,2670.6,25.217978]
["bitfinex","ETHUSD",1730228445872,4.93224246,2670.9,2670.6,0.52109021]
["bitfinex","ETHUSD",1730228446178,4.93224246,2670.9,2670.7,27.105371]
["bitfinex","ETHUSD",1730228446179,3.64367593,2670.9,2670.7,27.105371]
["bitfinex","ETHUSD",1730228446337,3.00294377,2670.9,2670.8,4.60395945]
["bitfinex","ETHUSD",1730228446535,3.00294377,2670.9,2670.8,15.945818]
["bitfinex","ETHUSD",1730228446536,2.62478977,2670.9,2670.8,15.945818]
["bitfinex","ETHUSD",1730228446875,2.62478977,2670.9,2670.8,9.142337]
["bitfinex","ETHUSD",1730228447076,2.62478977,2670.9,2670.5,1.2471]
["bitfinex","ETHUSD",1730228447373,2.62478977,2670.9,2670.6,27.12576021]
["bitfinex","ETHUSD",1730228447571,2.62478977,2670.9,2670.7,19.712481]
["bitfinex","ETHUSD",1730228447786,2.62478977,2670.9,2670.6,3.72]
["bitfinex","ETHUSD",1730228449073,2.62478977,2670.9,2670.0,0.01]
["bitfinex","ETHUSD",1730228449074,1.24,2670.8,2669.5,10.81]
["bitfinex","ETHUSD",1730228449286,3.55,2669.5,2668.8,2.43283003]
["bitfinex","ETHUSD",1730228449432,4.93224246,2668.9,2668.8,2.43283003]
["bitfinex","ETHUSD",1730228449628,4.93224246,2668.9,2668.8,25.31750003]
["bitfinex","ETHUSD",1730228449857,3.38724715,2668.9,2668.8,54.65058688]
["bitfinex","ETHUSD",1730228450068,3.38724715,2668.9,2668.8,53.10459157]
["bitfinex","ETHUSD",1730228450280,3.38724715,2668.9,2668.8,22.75708964]
["bitfinex","ETHUSD",1730228450569,3.38724715,2668.9,2668.8,55.82808964]
["bitfinex","ETHUSD",1730228450570,2.18167985,2668.9,2668.8,55.82808964]
["bitfinex","ETHUSD",1730228450875,0.78167985,2668.9,2668.8,22.87795364]
["bitfinex","ETHUSD",1730228452069,4.45101582,2668.9,2668.8,54.42509619]
["bitfinex","ETHUSD",1730228452292,4.93224246,2669.8,2669.5,0.01]
["bitfinex","ETHUSD",1730228452570,4.93224246,2671.4,2669.5,0.01]
["bitfinex","ETHUSD",1730228452571,4.93224246,2669.6,2669.5,3.74]
["bitfinex","ETHUSD",1730228452797,4.49111804,2669.6,2669.5,3.74]
["bitfinex","ETHUSD",1730228452996,4.49111804,2669.6,2669.5,26.62467]
["bitfinex","ETHUSD",1730228453153,4.49111804,2669.6,2669.5,27.07923541]
["bitfinex","ETHUSD",1730228453352,4.49111804,2669.6,2669.5,55.14423541]
["bitfinex","ETHUSD",1730228453592,1.3317,2670.7,2669.5,55.14423541]
["bitfinex","ETHUSD",1730228453801,4.93224246,2669.6,2669.5,3.74]
["bitfinex","ETHUSD",1730228453980,4.93224246,2669.6,2669.5,27.07923541]
["bitfinex","ETHUSD",1730228455208,4.93224246,2669.6,2669.5,66.44848018]
["bitfinex","ETHUSD",1730228455357,4.93224246,2669.6,2669.5,65.95423541]
["bitfinex","ETHUSD",1730228455690,4.93224246,2669.7,2669.5,65.95423541]
["bitfinex","ETHUSD",1730228455986,1.3317,2670.7,2669.6,22.88467]
["bitfinex","ETHUSD",1730228456161,4.93224246,2669.7,2669.5,4.19456541]
["bitfinex","ETHUSD",1730228456371,4.93224246,2669.7,2669.6,50.94867]
["bitfinex","ETHUSD",1730228456586,4.93224246,2669.9,2669.6,50.94867]
["bitfinex","ETHUSD",1730228456772,4.93224246,2669.9,2669.7,22.88467]
["bitfinex","ETHUSD",1730228457088,4.93224246,2669.9,2669.6,22.88467]
["bitfinex","ETHUSD",1730228457754,0.55,2671.2,2669.7,4.3277]
["bitfinex","ETHUSD",1730228457958,4.93224246,2670.2,2669.7,4.78226541]
["bitfinex","ETHUSD",1730228458290,4.93224246,2670.2,2669.8,22.88467]
["bitfinex","ETHUSD",1730228458593,4.93224246,2670.2,2669.7,1.3277]
["bitfinex","ETHUSD",1730228458795,4.93224246,2669.8,2669.7,1.3277]
["bitfinex","ETHUSD",1730228459000,4.93224246,2669.8,2669.7,12.937788]
["bitfinex","ETHUSD",1730228459787,1.2263,2670.8,2669.7,40.999788]
["bitfinex","ETHUSD",1730228460085,4.93224246,2669.9,2669.7,1.3277]
["bitfinex","ETHUSD",1730228460307,4.93224246,2669.9,2669.8,50.94667]
["bitfinex","ETHUSD",1730228460458,3.53246994,2669.9,2669.8,22.88467]
["bitfinex","ETHUSD",1730228460657,3.49634296,2669.9,2669.8,22.88467]
["bitfinex","ETHUSD",1730228460873,2.40167825,2669.9,2669.8,22.88467]
["bitfinex","ETHUSD",1730228461152,2.10437672,2669.9,2669.8,37.713414]
["bitfinex","ETHUSD",1730228461400,4.93224246,2670.2,2669.8,38.16797941]
["bitfinex","ETHUSD",1730228461608,4.93224246,2670.2,2669.9,22.88467]
["bitfinex","ETHUSD",1730228461962,4.93224246,2670.2,2669.8,22.88467]
["bitfinex","ETHUSD",1730228463160,4.93224246,2670.2,2669.4,1.516]
["bitfinex","ETHUSD",1730228463366,4.93224246,2669.8,2669.4,1.516]
["bitfinex","ETHUSD",1730228464158,4.93565115,2669.5,2669.4,1.516]
["bitfinex","ETHUSD",1730228464363,1.89432955,2669.5,2669.4,8.386884]
["bitfinex","ETHUSD",1730228465227,1.89432955,2669.5,2669.4,6.641198]
["bitfinex","ETHUSD",1730228465426,1.89432955,2669.5,2668.9,14.3767]
["bitfinex","ETHUSD",1730228465645,4.93565115,2669.0,2668.9,1.3137]
["bitfinex","ETHUSD",1730228465957,3.53565115,2669.0,2668.9,29.83926541]
["bitfinex","ETHUSD",1730228466259,3.06177279,2669.0,2668.9,52.72393541]
["bitfinex","ETHUSD",1730228466756,3.06177279,2669.0,2668.9,52.83993564]
["bitfinex","ETHUSD",1730228467155,1.71927177,2669.0,2668.9,55.83993564]
["bitfinex","ETHUSD",1730228467357,0.87695124,2669.0,2668.9,27.76893564]
["bitfinex","ETHUSD",1730228467510,0.87695124,2669.0,2668.9,27.31437023]
["bitfinex","ETHUSD",1730228468333,0.87695124,2669.0,2668.9,27.19837]
["bitfinex","ETHUSD",1730228469371,0.87695124,2669.0,2668.9,19.806576]
["bitfinex","ETHUSD",1730228469539,0.87695124,2669.0,2668.9,22.06816164]
["bitfinex","ETHUSD",1730228469876,0.87695124,2669.0,2668.9,2.26158564]
["bitfinex","ETHUSD",1730228470184,4.93565115,2669.4,2669.0,3.0]
["bitfinex","ETHUSD",1730228470334,4.93565115,2669.4,2669.3,2.2789751]
["bitfinex","ETHUSD",1730228470677,4.93565115,2669.4,2669.3,22.6906361]
["bitfinex","ETHUSD",1730228471384,4.93565115,2669.4,2669.3,2.28098926]
["bitfinex","ETHUSD",1730228471614,4.93565115,2669.4,2669.3,23.33923541]
["bitfinex","ETHUSD",1730228471869,4.93565115,2669.4,2669.3,2.28098926]
["bitfinex","ETHUSD",1730228472085,4.93565115,2669.4,2669.2,2.28098926]
["bitfinex","ETHUSD",1730228472281,4.93565115,2669.4,2669.3,2.28098926]
["bitfinex","ETHUSD",1730228472634,4.93565115,2669.4,2669.3,2.28269332]
["bitfinex","ETHUSD",1730228472977,4.93565115,2669.4,2669.3,2.28248901]
["bitfinex","ETHUSD",1730228473467,4.93565115,2669.4,2669.2,2.66080875]
["bitfinex","ETHUSD",1730228473659,4.93565115,2669.4,2669.1,5.66080875]
["bitfinex","ETHUSD",1730228473855,4.93565115,2669.4,2669.2,2.66080875]
["bitfinex","ETHUSD",1730228474057,1.2612,2670.1,2669.3,13.34158875]
["bitfinex","ETHUSD",1730228474263,1.2612,2670.1,2669.5,2.28358732]
["bitfinex","ETHUSD",1730228474458,0.01,2671.1,2669.5,2.28358732]
["bitfinex","ETHUSD",1730228474459,4.93565115,2670.0,2669.5,4.514]
["bitfinex","ETHUSD",1730228474661,1.2882,2670.5,2669.9,2.28361356]
["bitfinex","ETHUSD",1730228475185,1.2882,2670.5,2669.7,3.0]
["bitfinex","ETHUSD",1730228475186,1.2882,2670.5,2670.0,2.28361356]
["bitfinex","ETHUSD",1730228475406,4.93565115,2670.1,2670.0,2.28361356]
["bitfinex","ETHUSD",1730228475679,4.93565115,2670.1,2669.7,2.66080875]
["bitfinex","ETHUSD",1730228475680,1.3441,2670.0,2669.7,2.66080875]
["bitfinex","ETHUSD",1730228475889,1.3441,2670.0,2669.6,2.28628855]
["bitfinex","ETHUSD",1730228476048,4.93565115,2669.7,2669.6,2.28628855]
["bitfinex","ETHUSD",1730228476250,1.277,2670.4,2669.6,25.17095855]
["bitfinex","ETHUSD",1730228476478,3.53565115,2670.1,2669.7,3.0]
["bitfinex","ETHUSD",1730228476678,3.53565115,2670.1,2669.5,3.0]
["bitfinex","ETHUSD",1730228476855,3.53565115,2670.1,2669.5,3.1170627]
["bitfinex","ETHUSD",1730228477055,4.93565115,2669.7,2669.5,3.1170627]
["bitfinex","ETHUSD",1730228477259,4.93565115,2669.7,2669.6,25.88467]
["bitfinex","ETHUSD",1730228477454,4.93565115,2669.7,2669.6,23.697761]
["bitfinex","ETHUSD",1730228477660,4.93565115,2669.7,2669.3,1.51]
["bitfinex","ETHUSD",1730228477878,4.93565115,2669.7,2669.3,4.51]
["bitfinex","ETHUSD",1730228478078,4.93565115,2669.7,2669.3,3.0]
["bitfinex","ETHUSD",1730228478389,6.17935115,2669.7,2669.2,10.81]
["bitfinex","ETHUSD",1730228478588,4.93565115,2669.3,2669.2,10.81]
["bitfinex","ETHUSD",1730228478789,4.93565115,2669.3,2669.2,17.698793]
["bitfinex","ETHUSD",1730228478963,4.93565115,2669.3,2669.1,3.15079141]
["bitfinex","ETHUSD",1730228479765,4.93565115,2669.3,2668.4,1.2212]
["bitfinex","ETHUSD",1730228479962,1.3367,2669.2,2668.4,1.2212]
["bitfinex","ETHUSD",1730228480287,1.3367,2669.2,2668.5,0.42623207]
["bitfinex","ETHUSD",1730228480496,8.41029596,2669.0,2668.4,1.2212]
["bitfinex","ETHUSD",1730228480791,8.41029596,2669.0,2668.2,4.34028855]
["bitfinex","ETHUSD",1730228480792,4.20514798,2668.5,2668.2,7.01952062]
["bitfinex","ETHUSD",1730228480993,2.80514798,2668.8,2668.6,2.75724477]
["bitfinex","ETHUSD",1730228481176,2.80514798,2668.8,2668.7,23.36187471]
["bitfinex","ETHUSD",1730228481486,4.20514798,2668.9,2668.8,3.4742]
["bitfinex","ETHUSD",1730228481684,4.20514798,2668.9,2668.8,27.27934684]
["bitfinex","ETHUSD",1730228481854,4.20514798,2669.1,2668.9,3.92047684]
["bitfinex","ETHUSD",1730228482187,4.20514798,2669.4,2669.1,3.0]
["bitfinex","ETHUSD",1730228482694,7.20514798,2671.5,2669.1,3.0]
["bitfinex","ETHUSD",1730228482695,0.3907608,2671.2,2671.1,0.5856]
["bitfinex","ETHUSD",1730228482889,0.79993164,2672.7,2671.5,1.753097]
["bitfinex","ETHUSD",1730228483090,0.60560117,2672.7,2671.5,1.753097]
["bitfinex","ETHUSD",1730228483392,0.02,2672.5,2671.1,0.5856]
["bitfinex","ETHUSD",1730228483694,4.20514798,2671.2,2671.1,0.5856]
["bitfinex","ETHUSD",1730228484473,4.93064354,2671.2,2671.1,0.5856]
["bitfinex","ETHUSD",1730228487372,4.93064354,2671.4,2671.1,9.81458106]
["bitfinex","ETHUSD",1730228487566,4.93064354,2671.4,2671.1,0.5856]
["bitfinex","ETHUSD",1730228487869,4.93064354,2671.4,2671.2,7.863964]
["bitfinex","ETHUSD",1730228488062,4.93064354,2671.4,2671.2,7.32877]
["bitfinex","ETHUSD",1730228488262,4.93064354,2671.4,2671.3,5.199303]
["bitfinex","ETHUSD",1730228489259,3.76184276,2671.4,2671.3,5.199303]
["bitfinex","ETHUSD",1730228489785,3.76184276,2671.4,2671.3,4.15871]
["bitfinex","ETHUSD",1730228490309,3.76184276,2671.4,2671.3,3.8651]
["bitfinex","ETHUSD",1730228490875,3.76184276,2671.4,2670.8,4.5237]
["bitfinex","ETHUSD",1730228491074,4.93064354,2670.9,2670.8,4.5237]
["bitfinex","ETHUSD",1730228491287,4.93064354,2670.9,2670.8,24.303173]
["bitfinex","ETHUSD",1730228491633,4.93064354,2670.9,2670.8,6.999208]
["bitfinex","ETHUSD",1730228491784,4.93064354,2670.9,2670.8,2.318055]
["bitfinex","ETHUSD",1730228491986,4.93064354,2670.9,2670.7,10.829102]
["bitfinex","ETHUSD",1730228492182,4.93064354,2670.9,2670.7,10.566964]
["bitfinex","ETHUSD",1730228492387,4.93064354,2670.9,2670.8,6.18199]
["bitfinex","ETHUSD",1730228492586,4.54543701,2670.9,2670.6,11.911424]
["bitfinex","ETHUSD",1730228492871,4.93064354,2671.2,2670.7,31.73451498]
["bitfinex","ETHUSD",1730228493072,4.93064354,2671.2,2670.8,19.779473]
["bitfinex","ETHUSD",1730228493474,4.93064354,2671.2,2670.9,0.53911498]
["bitfinex","ETHUSD",1730228493675,4.93064354,2671.2,2671.0,16.41276]
["bitfinex","ETHUSD",1730228493870,4.93064354,2671.2,2670.9,3.0]
["bitfinex","ETHUSD",1730228494192,4.93064354,2671.2,2671.0,6.038554]
["bitfinex","ETHUSD",1730228494376,4.93064354,2671.1,2670.7,3.1444]
["bitfinex","ETHUSD",1730228496616,4.93064354,2671.1,2670.8,3.0]
["bitfinex","ETHUSD",1730228496912,4.93064354,2671.1,2670.8,22.779473]
["bitfinex","ETHUSD",1730228497229,4.93064354,2671.1,2670.9,19.14115]
["bitfinex","ETHUSD",1730228497370,4.93064354,2671.1,2671.0,9.255144]
["bitfinex","ETHUSD",1730228497716,4.93064354,2671.1,2671.0,0.11690347]
["bitfinex","ETHUSD",1730228497888,4.93064354,2671.1,2670.8,3.11690347]
["bitfinex","ETHUSD",1730228498309,4.93064354,2671.1,2670.8,0.11690347]
["bitfinex","ETHUSD",1730228498507,4.93064354,2671.1,2670.7,1.498]
["bitfinex","ETHUSD",1730228498911,4.93064354,2671.1,2670.5,0.11690347]
["bitfinex","ETHUSD",1730228499088,4.93064354,2671.4,2670.0,10.81]
["bitfinex","ETHUSD",1730228499089,4.93064354,2670.6,2670.1,0.11690347]
["bitfinex","ETHUSD",1730228499287,4.93064354,2670.2,2670.1,0.11690347]
["bitfinex","ETHUSD",1730228499483,4.93064354,2670.2,2670.1,9.511753]
["bitfinex","ETHUSD",1730228499683,4.93064354,2670.2,2670.1,9.62865647]
["bitfinex","ETHUSD",1730228500033,4.93064354,2670.2,2670.1,4.31662741]
["bitfinex","ETHUSD",1730228500380,4.93064354,2670.2,2670.1,4.199684]
["bitfinex","ETHUSD",1730228501089,4.93064354,2670.2,2670.1,6.89512]
["bitfinex","ETHUSD",1730228501409,6.49864354,2670.2,2670.1,0.11694341]
["bitfinex","ETHUSD",1730228501602,6.49864354,2670.2,2669.9,2.67569551]
["bitfinex","ETHUSD",1730228502020,6.49864354,2670.2,2669.7,0.11694341]
["bitfinex","ETHUSD",1730228502318,1.568,2670.2,2669.8,0.53911498]
["bitfinex","ETHUSD",1730228503435,4.93064354,2669.9,2669.8,0.53911498]
["bitfinex","ETHUSD",1730228504615,4.93064354,2670.3,2669.9,4.5809]
["bitfinex","ETHUSD",1730228504791,4.93064354,2670.3,2670.0,0.53911498]
["bitfinex","ETHUSD",1730228504987,4.93064354,2670.3,2670.2,3.0]
["bitfinex","ETHUSD",1730228505200,4.93064354,2670.3,2670.2,9.24650147]
["bitfinex","ETHUSD",1730228506143,0.01,2671.9,2670.2,9.24650147]
["bitfinex","ETHUSD",1730228506144,4.93064354,2670.7,2670.2,9.24650147]
["bitfinex","ETHUSD",1730228506306,4.93064354,2670.7,2670.4,3.0]
["bitfinex","ETHUSD",1730228506501,4.93064354,2670.7,2670.6,3.0]
["bitfinex","ETHUSD",1730228506828,4.93064354,2670.7,2670.6,21.87156198]
["bitfinex","ETHUSD",1730228507240,4.93064354,2671.1,2670.7,3.0]
["bitfinex","ETHUSD",1730228507399,4.93064354,2671.1,2670.8,21.287473]
["bitfinex","ETHUSD",1730228507605,4.93064354,2671.1,2670.9,14.92322447]
["bitfinex","ETHUSD",1730228507841,4.93064354,2671.1,2671.0,14.20563647]
["bitfinex","ETHUSD",1730228508045,4.93064354,2671.1,2671.0,15.0575638]
["bitfinex","ETHUSD",1730228508210,4.93064354,2671.1,2671.0,6.1811448]
["bitfinex","ETHUSD",1730228508537,4.93064354,2671.1,2671.0,5.8916928]
["bitfinex","ETHUSD",1730228509173,4.93064354,2671.1,2671.0,8.8916928]
["bitfinex","ETHUSD",1730228509347,4.93064354,2671.1,2671.0,11.5138158]
["bitfinex","ETHUSD",1730228509557,4.93064354,2671.1,2671.0,19.8963778]
["bitfinex","ETHUSD",1730228510056,4.93064354,2671.1,2671.0,22.8963778]
["bitfinex","ETHUSD",1730228510254,4.93064354,2671.1,2671.0,15.988546]
["bitfinex","ETHUSD",1730228510460,4.93064354,2671.1,2671.0,0.11689888]
["bitfinex","ETHUSD",1730228510753,4.93064354,2671.1,2671.0,16.94200988]
["bitfinex","ETHUSD",1730228510927,4.93064354,2671.1,2671.0,15.35387788]
["bitfinex","ETHUSD",1730228511119,4.93064354,2671.1,2671.0,0.11689888]
["bitfinex","ETHUSD",1730228511451,4.93064354,2671.1,2670.8,1.508]
["bitfinex","ETHUSD",1730228511749,4.93064354,2671.1,2670.9,0.53911498]
["bitfinex","ETHUSD",1730228511957,6.52364354,2671.1,2670.8,0.11689888]
["bitfinex","ETHUSD",1730228512256,6.52364354,2671.1,2670.3,0.53911498]
["bitfinex","ETHUSD",1730228512432,4.93064354,2670.3,2669.9,1.97233175]
["bitfinex","ETHUSD",1730228512629,4.93064354,2670.3,2670.0,17.50394598]
["bitfinex","ETHUSD",1730228512850,4.93064354,2670.3,2670.1,0.11689888]
["bitfinex","ETHUSD",1730228513058,4.93064354,2670.3,2670.2,3.736707]
["bitfinex","ETHUSD",1730228513219,4.93064354,2670.3,2670.1,2.253]
["bitfinex","ETHUSD",1730228513564,4.93064354,2670.3,2670.1,12.004733]
["bitfinex","ETHUSD",1730228513762,4.93064354,2670.3,2670.0,0.53911498]
["bitfinex","ETHUSD",1730228513923,4.93064354,2670.3,2670.1,12.306122]
["bitfinex","ETHUSD",1730228514123,4.93064354,2670.3,2670.2,0.11694409]
["bitfinex","ETHUSD",1730228514463,4.93064354,2670.3,2669.9,1.97233175]
["bitfinex","ETHUSD",1730228514637,4.93064354,2670.3,2669.9,2.51144673]
["bitfinex","ETHUSD",1730228515835,4.93064354,2670.3,2670.0,3.53911498]
["bitfinex","ETHUSD",1730228516033,4.93064354,2670.3,2670.0,3.65605907]
["bitfinex","ETHUSD",1730228516220,4.93064354,2670.7,2670.2,3.0]
["bitfinex","ETHUSD",1730228516420,4.93064354,2670.7,2669.9,1.504]
["bitfinex","ETHUSD",1730228516421,4.93064354,2670.7,2670.4,3.0]
["bitfinex","ETHUSD",1730228516622,4.93064354,2670.7,2670.6,3.0]
["bitfinex","ETHUSD",1730228516835,4.93064354,2670.7,2670.1,0.11694409]
["bitfinex","ETHUSD",1730228517067,4.93064354,2670.3,2670.2,0.11694409]
["bitfinex","ETHUSD",1730228517225,4.93064354,2670.3,2670.2,22.036604]
["bitfinex","ETHUSD",1730228517563,4.93064354,2670.3,2670.2,18.13109999]
["bitfinex","ETHUSD",1730228517763,4.93064354,2670.3,2670.2,14.82200799]
["bitfinex","ETHUSD",1730228517941,4.93064354,2670.3,2670.2,0.11694099]
["bitfinex","ETHUSD",1730228518260,4.93064354,2670.3,2670.1,3.11694099]
["bitfinex","ETHUSD",1730228518829,4.93064354,2670.3,2670.1,3.65605597]
["bitfinex","ETHUSD",1730228519368,4.93064354,2670.3,2670.2,0.11694099]
["bitfinex","ETHUSD",1730228519662,4.93064354,2670.3,2670.1,3.11694099]
["bitfinex","ETHUSD",1730228520445,4.20070543,2670.2,2670.1,0.11694099]
["bitfinex","ETHUSD",1730228520640,8.40141086,2670.2,2670.1,0.11694099]
["bitfinex","ETHUSD",1730228521049,8.40141086,2670.2,2669.8,0.11694099]
["bitfinex","ETHUSD",1730228521277,4.20070543,2669.9,2669.6,0.11694099]
["bitfinex","ETHUSD",1730228522071,4.20070543,2669.9,2669.7,0.11694099]
["bitfinex","ETHUSD",1730228522274,4.20070543,2669.8,2669.6,0.11694099]
["bitfinex","ETHUSD",1730228522452,4.20070543,2669.8,2669.7,0.53911498]
["bitfinex","ETHUSD",1730228522656,4.9356867,2669.8,2669.7,0.53911498]
["bitfinex","ETHUSD",1730228522965,4.9356867,2669.8,2669.3,0.53911498]
["bitfinex","ETHUSD",1730228523161,4.9356867,2669.8,2669.4,0.11694099]
["bitfinex","ETHUSD",1730228523360,4.9356867,2669.8,2669.5,0.11694099]
["bitfinex","ETHUSD",1730228523581,4.9356867,2669.8,2669.4,0.11694099]
["bitfinex","ETHUSD",1730228523747,4.9356867,2669.8,2669.5,0.11694099]
["bitfinex","ETHUSD",1730228523947,4.9356867,2669.8,2669.4,0.65605597]
["bitfinex","ETHUSD",1730228524291,4.9356867,2669.8,2669.5,0.11694099]
["bitfinex","ETHUSD",1730228524573,1.5291,2669.7,2669.5,0.11694099]
["bitfinex","ETHUSD",1730228524909,1.5291,2669.7,2669.2,0.11694099]
["bitfinex","ETHUSD",1730228525179,1.5291,2669.7,2669.3,0.11694099]
["bitfinex","ETHUSD",1730228526152,1.5291,2669.7,2669.2,0.53911498]
["bitfinex","ETHUSD",1730228526153,1.5291,2669.7,2669.4,0.11694099]
["bitfinex","ETHUSD",1730228526362,1.5291,2669.7,2669.3,0.11694099]
["bitfinex","ETHUSD",1730228526544,1.5291,2669.7,2669.4,0.11694099]
["bitfinex","ETHUSD",1730228526746,1.5291,2669.7,2669.2,0.53911498]
["bitfinex","ETHUSD",1730228526747,4.9356867,2669.5,2669.2,0.11694099]
["bitfinex","ETHUSD",1730228526953,4.9356867,2669.5,2668.8,0.11694099]
["bitfinex","ETHUSD",1730228527289,4.9356867,2668.9,2668.7,0.11507671]
["bitfinex","ETHUSD",1730228527460,4.9356867,2668.9,2668.8,6.30763509]
["bitfinex","ETHUSD",1730228527660,4.9356867,2668.9,2668.8,5.96995609]
["bitfinex","ETHUSD",1730228528054,4.9356867,2668.9,2668.8,9.50907107]
["bitfinex","ETHUSD",1730228528689,4.9356867,2668.9,2668.8,5.69552107]
["bitfinex","ETHUSD",1730228528991,4.9356867,2668.9,2668.8,4.57140809]
["bitfinex","ETHUSD",1730228529153,4.9356867,2668.9,2668.8,5.11052307]
["bitfinex","ETHUSD",1730228529871,4.9356867,2668.9,2668.8,8.11052307]
["bitfinex","ETHUSD",1730228530072,1.5291,2669.7,2669.0,0.3753]
["bitfinex","ETHUSD",1730228530294,4.9356867,2669.1,2668.5,3.53911498]
["bitfinex","ETHUSD",1730228530590,4.9356867,2669.1,2668.6,0.58532804]
["bitfinex","ETHUSD",1730228530894,4.9356867,2669.1,2668.7,0.65611127]
["bitfinex","ETHUSD",1730228531105,4.9356867,2669.1,2668.8,0.11699629]
["bitfinex","ETHUSD",1730228531251,1.6097,2669.0,2668.7,0.11699629]
["bitfinex","ETHUSD",1730228531451,1.6097,2669.0,2668.5,0.11699629]
["bitfinex","ETHUSD",1730228531726,4.9356867,2668.6,2668.3,0.11699629]
["bitfinex","ETHUSD",1730228532004,4.9356867,2668.6,2668.2,0.11699629]
["bitfinex","ETHUSD",1730228532291,4.9356867,2668.3,2668.0,3.22332138]
["bitfinex","ETHUSD",1730228532697,6.4616867,2668.3,2668.0,2.6842064]
["bitfinex","ETHUSD",1730228532869,6.4616867,2668.3,2668.0,3.22332138]
["bitfinex","ETHUSD",1730228534092,4.9356867,2668.3,2668.1,4.00744673]
["bitfinex","ETHUSD",1730228534256,4.9356867,2668.3,2668.1,4.12448591]
["bitfinex","ETHUSD",1730228535153,4.9356867,2668.3,2668.1,3.65615416]
["bitfinex","ETHUSD",1730228535394,4.9356867,2668.3,2668.1,3.11703918]
["bitfinex","ETHUSD",1730228535772,4.9356867,2668.3,2667.9,0.11703918]
["bitfinex","ETHUSD",1730228535959,4.9356867,2668.3,2667.9,0.65615416]
["bitfinex","ETHUSD",1730228536470,4.9356867,2668.3,2668.0,0.53911498]
["bitfinex","ETHUSD",1730228538357,4.9356867,2668.3,2667.8,1.522]
["bitfinex","ETHUSD",1730228538667,4.9356867,2667.9,2667.8,1.522]
["bitfinex","ETHUSD",1730228538869,4.9356867,2667.9,2667.8,2.06111498]
["bitfinex","ETHUSD",1730228539076,4.9356867,2667.9,2667.8,2.52944673]
["bitfinex","ETHUSD",1730228539394,4.9356867,2667.9,2667.8,5.52944673]
["bitfinex","ETHUSD",1730228539595,4.9356867,2667.9,2667.8,25.42596529]
["bitfinex","ETHUSD",1730228540458,4.9356867,2667.9,2667.8,23.33397329]
["bitfinex","ETHUSD",1730228540663,4.9356867,2667.9,2667.8,14.01164054]
["bitfinex","ETHUSD",1730228540859,4.9356867,2667.9,2667.8,0.11704556]
["bitfinex","ETHUSD",1730228541098,4.9356867,2667.9,2667.3,3.53911498]
["bitfinex","ETHUSD",1730228541296,4.9356867,2667.5,2667.4,0.53911498]
["bitfinex","ETHUSD",1730228541599,4.9356867,2667.5,2667.4,20.78691973]
["bitfinex","ETHUSD",1730228541764,4.9356867,2667.5,2667.4,23.90398142]
["bitfinex","ETHUSD",1730228543170,4.9356867,2667.9,2667.5,3.0]
["bitfinex","ETHUSD",1730228543468,4.9356867,2667.9,2667.6,1.00744673]
["bitfinex","ETHUSD",1730228543700,4.9356867,2668.3,2667.8,4.6156]
["bitfinex","ETHUSD",1730228543991,4.9356867,2668.3,2667.8,4.73266169]
["bitfinex","ETHUSD",1730228544198,4.9356867,2668.3,2667.8,5.27177667]
["bitfinex","ETHUSD",1730228544492,4.20573363,2668.1,2667.9,0.11706169]
["bitfinex","ETHUSD",1730228544896,4.20573363,2668.1,2667.9,0.11703565]
["bitfinex","ETHUSD",1730228545275,4.20573363,2668.1,2668.0,22.779473]
["bitfinex","ETHUSD",1730228545485,4.20573363,2668.1,2668.0,22.89650865]
["bitfinex","ETHUSD",1730228545867,4.20573363,2668.1,2668.0,0.11703565]
["bitfinex","ETHUSD",1730228546069,5.72573363,2668.1,2667.7,1.528]
["bitfinex","ETHUSD",1730228546299,4.20573363,2667.8,2667.7,1.528]
["bitfinex","ETHUSD",1730228546485,4.20573363,2667.8,2667.7,21.01354298]
["bitfinex","ETHUSD",1730228546807,4.20573363,2667.8,2667.7,21.13057863]
["bitfinex","ETHUSD",1730228548604,4.20573363,2667.8,2667.7,11.45048063]
["bitfinex","ETHUSD",1730228548988,4.20573363,2667.8,2667.7,1.64503565]
["bitfinex","ETHUSD",1730228549167,4.20573363,2667.8,2667.7,1.528]
["bitfinex","ETHUSD",1730228549509,4.20573363,2667.8,2667.6,0.1175715]
["bitfinex","ETHUSD",1730228549712,4.20573363,2667.8,2667.4,0.53911498]
["bitfinex","ETHUSD",1730228549915,4.20573363,2667.5,2667.4,0.53911498]
["bitfinex","ETHUSD",1730228550205,4.20573363,2667.5,2667.4,20.31858798]
["bitfinex","ETHUSD",1730228550514,5.78293363,2667.5,2667.4,20.31858798]
["bitfinex","ETHUSD",1730228550680,5.78293363,2667.5,2667.4,19.779473]
["bitfinex","ETHUSD",1730228550879,5.78293363,2667.5,2667.0,0.46833175]
["bitfinex","ETHUSD",1730228550880,5.78293363,2667.5,2667.1,20.31858798]
["bitfinex","ETHUSD",1730228551115,4.20573363,2667.2,2667.0,0.46833175]
["bitfinex","ETHUSD",1730228551313,4.20573363,2667.2,2666.6,2.19553175]
["bitfinex","ETHUSD",1730228551481,4.20573363,2666.7,2666.6,1.7272]
["bitfinex","ETHUSD",1730228551803,4.20573363,2666.7,2666.6,22.46919348]
["bitfinex","ETHUSD",1730228552778,4.20573363,2666.7,2666.6,23.94199348]
["bitfinex","ETHUSD",1730228553080,4.20573363,2666.7,2666.6,10.55418375]
["bitfinex","ETHUSD",1730228553280,4.20573363,2666.7,2666.6,10.06616875]
["bitfinex","ETHUSD",1730228553580,4.20573363,2666.7,2666.6,4.588001]
["bitfinex","ETHUSD",1730228555012,4.20573363,2666.7,2666.6,8.05633275]
["bitfinex","ETHUSD",1730228555192,4.20573363,2666.7,2666.6,8.55052148]
["bitfinex","ETHUSD",1730228556092,4.20573363,2666.7,2666.6,8.05633275]
["bitfinex","ETHUSD",1730228556495,1.6368,2666.6,2665.6,1.5249]
["bitfinex","ETHUSD",1730228556900,4.20573363,2665.7,2665.6,1.5249]
["bitfinex","ETHUSD",1730228557217,4.20573363,2666.0,2665.6,17.68552216]
["bitfinex","ETHUSD",1730228557383,1.6368,2666.6,2665.7,15.76441035]
["bitfinex","ETHUSD",1730228557582,1.6368,2666.6,2665.6,1.5249]
["bitfinex","ETHUSD",1730228558392,1.6368,2666.6,2665.6,4.89783835]
["bitfinex","ETHUSD",1730228558616,1.6368,2666.6,2665.6,4.5249]
["bitfinex","ETHUSD",1730228558829,4.20573363,2666.5,2665.6,4.5249]
["bitfinex","ETHUSD",1730228560099,4.20573363,2666.5,2665.6,1.5249]
["bitfinex","ETHUSD",1730228562690,4.20573363,2666.2,2665.4,1.542]
["bitfinex","ETHUSD",1730228563193,1.6278,2666.1,2665.4,1.542]
["bitfinex","ETHUSD",1730228563393,1.6278,2666.1,2665.5,3.0]
["bitfinex","ETHUSD",1730228563928,1.6278,2666.1,2665.4,1.542]
["bitfinex","ETHUSD",1730228564124,4.20573363,2665.9,2665.4,1.542]
["bitfinex","ETHUSD",1730228564690,4.20573363,2665.9,2664.7,10.81]
["bitfinex","ETHUSD",1730228564691,4.20573363,2665.9,2665.0,1.5122]
["bitfinex","ETHUSD",1730228565125,4.20573363,2665.6,2664.7,1.548]
["bitfinex","ETHUSD",1730228566111,1.6356,2665.2,2664.3,1.552]
["bitfinex","ETHUSD",1730228566516,4.20573363,2665.0,2664.3,1.552]
["bitfinex","ETHUSD",1730228566901,4.20573363,2664.7,2664.3,1.552]
["bitfinex","ETHUSD",1730228567229,4.20573363,2665.0,2664.3,1.552]
["bitfinex","ETHUSD",1730228567528,4.20573363,2664.7,2663.9,1.5122]
["bitfinex","ETHUSD",1730228568895,5.76943363,2665.3,2663.9,1.5122]
["bitfinex","ETHUSD",1730228569095,3.948,2667.5,2663.9,1.5122]
["bitfinex","ETHUSD",1730228569096,1.5637,2665.7,2664.3,3.0]
["bitfinex","ETHUSD",1730228569349,5.76943363,2665.7,2664.5,4.536]
["bitfinex","ETHUSD",1730228570199,4.20573363,2665.4,2664.5,4.536]
["bitfinex","ETHUSD",1730228571245,1.5637,2665.7,2664.5,4.536]
["bitfinex","ETHUSD",1730228571246,5.76943363,2665.7,2664.5,4.536]
["bitfinex","ETHUSD",1730228571398,5.76943363,2665.7,2664.6,1.5084]
["bitfinex","ETHUSD",1730228572309,5.76943363,2665.7,2664.6,12.3184]
["bitfinex","ETHUSD",1730228572506,5.71443363,2666.0,2664.8,1.5084]
["bitfinex","ETHUSD",1730228573401,4.20573363,2665.8,2664.8,1.5084]
["bitfinex","ETHUSD",1730228574400,0.55,2665.9,2664.8,1.5084]
["bitfinex","ETHUSD",1730228576696,5.72257662,2666.0,2664.8,1.5084]
["bitfinex","ETHUSD",1730228577320,1.5866,2666.3,2665.1,1.6335]
["bitfinex","ETHUSD",1730228577547,1.5866,2666.3,2665.3,1.6335]
["bitfinex","ETHUSD",1730228577907,5.80047662,2666.3,2665.3,1.6335]
["bitfinex","ETHUSD",1730228578326,5.80047662,2666.3,2665.4,3.0]
["bitfinex","ETHUSD",1730228578708,5.80047662,2666.3,2665.3,1.6335]
["bitfinex","ETHUSD",1730228578709,0.55,2666.2,2665.3,1.6335]
["bitfinex","ETHUSD",1730228579135,5.80047662,2666.3,2665.3,1.6335]
["bitfinex","ETHUSD",1730228580223,0.55,2666.2,2665.3,1.6335]
["bitfinex","ETHUSD",1730228580742,4.21387662,2666.0,2665.3,1.6335]
["bitfinex","ETHUSD",1730228580943,4.21387662,2665.7,2664.9,1.5438]
["bitfinex","ETHUSD",1730228581246,0.55,2665.6,2664.9,1.5438]
["bitfinex","ETHUSD",1730228582853,0.55,2665.6,2664.6,4.6952916]
["bitfinex","ETHUSD",1730228583348,0.55,2665.6,2664.6,1.6952916]
["bitfinex","ETHUSD",1730228583552,4.76387662,2665.4,2664.6,0.1140916]
["bitfinex","ETHUSD",1730228583858,0.63978766,2665.3,2664.3,1.5425]
["bitfinex","ETHUSD",1730228584144,4.76387662,2665.4,2664.3,1.5425]
["bitfinex","ETHUSD",1730228584516,4.76387662,2665.4,2664.3,1.66019376]
["bitfinex","ETHUSD",1730228584716,1.634,2665.3,2664.3,1.5425]
["bitfinex","ETHUSD",1730228585047,0.55,2665.0,2664.3,1.5425]
["bitfinex","ETHUSD",1730228585248,0.55,2664.8,2663.9,1.556]
["bitfinex","ETHUSD",1730228585425,1.634,2664.9,2663.9,1.556]
["bitfinex","ETHUSD",1730228585628,1.634,2664.9,2664.0,0.43088111]
["bitfinex","ETHUSD",1730228585922,1.634,2664.9,2663.9,4.506]
["bitfinex","ETHUSD",1730228586637,1.634,2664.9,2663.9,1.506]
["bitfinex","ETHUSD",1730228586838,4.76387662,2664.8,2663.9,1.506]
["bitfinex","ETHUSD",1730228587019,0.55,2664.6,2663.4,1.6608]
["bitfinex","ETHUSD",1730228587214,1.5018,2664.5,2663.4,1.6608]
["bitfinex","ETHUSD",1730228587421,1.5018,2664.9,2663.7,1.6608]
["bitfinex","ETHUSD",1730228587647,1.49896436,2664.9,2663.7,1.6608]
["bitfinex","ETHUSD",1730228588152,4.21387662,2664.7,2663.3,3.1708]
["bitfinex","ETHUSD",1730228588370,0.55,2664.6,2663.3,3.1708]
["bitfinex","ETHUSD",1730228588569,0.55,2664.6,2663.3,3.60168111]
["bitfinex","ETHUSD",1730228588913,0.55,2664.6,2663.3,3.1708]
["bitfinex","ETHUSD",1730228589334,0.55,2664.6,2663.4,0.03562681]
["bitfinex","ETHUSD",1730228589540,3.0,2664.9,2663.5,1.6608]
["bitfinex","ETHUSD",1730228589762,0.55,2664.9,2663.5,1.6608]
["bitfinex","ETHUSD",1730228590249,1.02638766,2664.9,2663.6,3.0]
["bitfinex","ETHUSD",1730228590447,0.55,2664.6,2663.6,3.0]
["bitfinex","ETHUSD",1730228590752,1.5564,2664.5,2663.6,3.0]
["bitfinex","ETHUSD",1730228592017,1.5564,2664.5,2663.7,0.02459374]
["bitfinex","ETHUSD",1730228592430,1.5564,2664.5,2663.6,3.0]
["bitfinex","ETHUSD",1730228593050,0.38867775,2665.0,2663.7,1.6176]
["bitfinex","ETHUSD",1730228593051,0.55,2664.8,2663.7,1.6176]
["bitfinex","ETHUSD",1730228593257,1.5818,2664.9,2663.7,1.6176]
["bitfinex","ETHUSD",1730228593434,1.5818,2664.9,2663.7,2.04848111]
["bitfinex","ETHUSD",1730228594240,1.5818,2664.9,2663.8,1.6163]
["bitfinex","ETHUSD",1730228595056,0.38863771,2665.3,2664.3,4.6163]
["bitfinex","ETHUSD",1730228595283,1.5929,2665.5,2664.5,4.21387662]
["bitfinex","ETHUSD",1730228595578,1.5929,2665.5,2664.5,4.51]
["bitfinex","ETHUSD",1730228596663,0.55,2665.4,2664.5,4.51]
["bitfinex","ETHUSD",1730228597443,0.55,2665.4,2664.6,0.43088111]
["bitfinex","ETHUSD",1730228597645,0.55,2665.4,2664.5,4.51]
["bitfinex","ETHUSD",1730228598673,1.5718,2665.3,2664.5,1.51]
["bitfinex","ETHUSD",1730228598990,0.55,2665.2,2664.4,3.0]
["bitfinex","ETHUSD",1730228599305,0.55,2665.2,2664.1,4.6043]
["bitfinex","ETHUSD",1730228599485,0.55,2665.2,2664.2,0.43088111]
["bitfinex","ETHUSD",1730228600077,1.5718,2665.3,2664.3,3.3821937]
["bitfinex","ETHUSD",1730228600681,1.5718,2665.3,2664.3,3.0]
["bitfinex","ETHUSD",1730228601285,1.5718,2665.3,2664.1,4.6043]
["bitfinex","ETHUSD",1730228601483,0.55,2665.2,2664.1,1.6043]
["bitfinex","ETHUSD",1730228601802,1.624,2665.1,2664.1,1.6043]
["bitfinex","ETHUSD",1730228602080,0.55,2665.0,2664.0,1.504]
["bitfinex","ETHUSD",1730228602279,1.604,2664.9,2664.0,1.504]
["bitfinex","ETHUSD",1730228602852,0.55,2664.8,2664.0,1.504]
["bitfinex","ETHUSD",1730228603257,1.5146,2664.7,2663.8,1.611]
["bitfinex","ETHUSD",1730228605493,1.5146,2664.7,2664.0,3.0]
["bitfinex","ETHUSD",1730228605800,4.642,2665.5,2664.0,3.0]
["bitfinex","ETHUSD",1730228606361,4.642,2665.5,2664.0,6.19744841]
["bitfinex","ETHUSD",1730228606568,1.589,2665.4,2664.0,3.0]
["bitfinex","ETHUSD",1730228607064,0.55,2665.1,2664.0,3.0]
["bitfinex","ETHUSD",1730228607265,0.55,2664.9,2664.0,3.0]
["bitfinex","ETHUSD",1730228607572,1.589,2664.8,2663.9,4.51]
["bitfinex","ETHUSD",1730228608179,0.55,2664.7,2663.9,3.0]
["bitfinex","ETHUSD",1730228608396,2.1434,2664.6,2663.5,4.79242251]
["bitfinex","ETHUSD",1730228608585,2.1434,2664.6,2663.5,1.592]
["bitfinex","ETHUSD",1730228609297,2.1434,2664.6,2663.6,0.11721842]
["bitfinex","ETHUSD",1730228609497,2.1434,2664.6,2663.7,0.11721842]
["bitfinex","ETHUSD",1730228609697,6.35727662,2664.6,2663.8,0.11721842]
["bitfinex","ETHUSD",1730228609904,6.35727662,2664.6,2663.9,0.11721842]
["bitfinex","ETHUSD",1730228610103,7.01439428,2664.6,2664.0,0.11721842]
["bitfinex","ETHUSD",1730228610298,7.01439428,2664.6,2664.1,0.11721842]
["bitfinex","ETHUSD",1730228610471,7.01439428,2664.6,2664.2,0.11721842]
["bitfinex","ETHUSD",1730228610684,7.01439428,2664.6,2664.3,0.11721842]
["bitfinex","ETHUSD",1730228610878,7.01439428,2664.6,2664.4,0.11721842]
["bitfinex","ETHUSD",1730228611079,0.72282943,2664.5,2663.5,1.592]
["bitfinex","ETHUSD",1730228611322,0.72282943,2664.5,2663.6,0.11721851]
["bitfinex","ETHUSD",1730228611496,6.35727662,2664.6,2663.7,0.11721851]
["bitfinex","ETHUSD",1730228611692,6.35727662,2664.6,2663.8,0.11721851]
["bitfinex","ETHUSD",1730228612021,6.35727662,2664.6,2663.9,0.11721851]
["bitfinex","ETHUSD",1730228612182,6.35727662,2664.6,2664.0,0.11721851]
["bitfinex","ETHUSD",1730228612378,6.35727662,2664.6,2664.1,0.11721851]
["bitfinex","ETHUSD",1730228612584,7.01439428,2664.6,2664.2,0.11721851]
["bitfinex","ETHUSD",1730228612796,7.01439428,2664.6,2664.3,0.11721851]
["bitfinex","ETHUSD",1730228613017,7.01439428,2664.6,2663.5,1.592]
["bitfinex","ETHUSD",1730228613018,7.01439428,2664.6,2664.4,0.11721851]
["bitfinex","ETHUSD",1730228613221,7.01439428,2664.6,2663.5,1.592]
["bitfinex","ETHUSD",1730228613222,7.01439428,2664.6,2664.5,0.11721851]
["bitfinex","ETHUSD",1730228613637,10.01439428,2664.6,2664.5,0.11721851]
["bitfinex","ETHUSD",1730228613926,0.55,2664.4,2663.4,0.11721851]
["bitfinex","ETHUSD",1730228614228,0.55,2664.4,2663.5,0.11721851]
["bitfinex","ETHUSD",1730228614229,1.641,2664.0,2663.5,0.11721851]
["bitfinex","ETHUSD",1730228614378,0.55,2663.9,2663.6,0.11721851]
["bitfinex","ETHUSD",1730228614583,0.55,2663.9,2663.7,0.11721851]
["bitfinex","ETHUSD",1730228614783,0.55,2663.9,2663.8,0.11721851]
["bitfinex","ETHUSD",1730228614984,0.55,2663.9,2663.4,0.02236144]
["bitfinex","ETHUSD",1730228614985,0.55,2663.9,2663.3,1.51]
["bitfinex","ETHUSD",1730228615195,4.76387662,2663.9,2662.9,1.6583]
["bitfinex","ETHUSD",1730228615820,4.76387662,2663.9,2662.7,1.516]
["bitfinex","ETHUSD",1730228615821,4.21387662,2663.6,2663.4,0.11724093]
["bitfinex","ETHUSD",1730228616207,4.21387662,2663.6,2663.0,0.11724093]
["bitfinex","ETHUSD",1730228616609,3.62717014,2663.6,2663.0,0.11724093]
["bitfinex","ETHUSD",1730228617537,3.62717014,2663.6,2662.9,0.11311729]
["bitfinex","ETHUSD",1730228617885,3.62717014,2663.6,2662.7,1.516]
["bitfinex","ETHUSD",1730228619418,3.62717014,2663.6,2662.8,0.0748811]
["bitfinex","ETHUSD",1730228619613,3.62717014,2663.6,2662.8,0.0293211]
["bitfinex","ETHUSD",1730228620126,3.62717014,2663.6,2662.7,1.6324684]
["bitfinex","ETHUSD",1730228620424,0.04556,2663.7,2662.8,0.0293211]
["bitfinex","ETHUSD",1730228620583,1.641,2663.8,2662.9,4.6583]
["bitfinex","ETHUSD",1730228621418,1.641,2663.8,2662.9,1.6583]
["bitfinex","ETHUSD",1730228622026,0.55,2663.7,2662.9,1.6583]
["bitfinex","ETHUSD",1730228622234,0.55,2663.7,2662.9,2.08918111]
["bitfinex","ETHUSD",1730228622386,0.55,2663.7,2663.0,0.43088111]
["bitfinex","ETHUSD",1730228622582,0.55,2663.7,2662.9,1.6583]
["bitfinex","ETHUSD",1730228622818,0.59556,2663.7,2662.9,1.6583]
["bitfinex","ETHUSD",1730228623628,0.55,2663.7,2662.9,1.6583]
["bitfinex","ETHUSD",1730228624592,0.59556,2663.7,2662.9,1.6583]
["bitfinex","ETHUSD",1730228626637,3.62717014,2663.6,2662.9,1.6583]
["bitfinex","ETHUSD",1730228627249,0.59556,2663.7,2662.9,1.6583]
["bitfinex","ETHUSD",1730228630613,0.55,2663.7,2662.9,1.6583]
["bitfinex","ETHUSD",1730228630852,3.67273014,2663.6,2662.9,1.6583]
["bitfinex","ETHUSD",1730228631508,3.67273014,2663.6,2663.0,0.0205431]
["bitfinex","ETHUSD",1730228631732,3.67273014,2663.6,2662.9,1.6583]
["bitfinex","ETHUSD",1730228633708,3.62717014,2663.2,2662.7,1.6324684]
["bitfinex","ETHUSD",1730228633973,0.04556,2663.1,2662.7,1.6324684]
["bitfinex","ETHUSD",1730228634337,3.62717014,2662.8,2662.7,0.1164684]
["bitfinex","ETHUSD",1730228634645,0.55,2663.0,2662.4,0.1272606]
["bitfinex","ETHUSD",1730228634646,4.17717014,2663.0,2662.4,0.1272606]
["bitfinex","ETHUSD",1730228635361,3.62717014,2662.6,2662.4,0.1272606]
["bitfinex","ETHUSD",1730228635568,3.62717014,2662.6,2662.4,0.24221252]
["bitfinex","ETHUSD",1730228635939,0.04556,2662.5,2662.4,0.24221252]
["bitfinex","ETHUSD",1730228637038,1.54666,2662.5,2662.4,0.24221252]
["bitfinex","ETHUSD",1730228637261,2.09666,2662.5,2662.4,0.1272606]
["bitfinex","ETHUSD",1730228637436,2.66904301,2662.5,2662.4,0.1272606]
["bitfinex","ETHUSD",1730228637640,2.11904301,2662.5,2662.4,0.1272606]
["bitfinex","ETHUSD",1730228637838,2.12904301,2662.5,2662.4,0.1272606]
["bitfinex","ETHUSD",1730228638078,5.11904301,2662.5,2661.5,1.5844]
["bitfinex","ETHUSD",1730228638240,3.62717014,2662.2,2661.6,0.43088111]
["bitfinex","ETHUSD",1730228639394,3.62717014,2662.0,2661.5,1.5844]
["bitfinex","ETHUSD",1730228639542,3.62717014,2661.8,2661.2,1.5844]
["bitfinex","ETHUSD",1730228639746,3.62717014,2661.8,2661.3,6.703925]
["bitfinex","ETHUSD",1730228640340,3.62717014,2661.8,2661.2,1.5844]
["bitfinex","ETHUSD",1730228640687,5.12827014,2661.4,2660.3,10.81]
["bitfinex","ETHUSD",1730228640999,3.62717014,2660.9,2660.4,2.01528111]
["bitfinex","ETHUSD",1730228641199,3.62717014,2661.1,2660.4,2.01528111]
["bitfinex","ETHUSD",1730228641403,3.62717014,2661.1,2660.5,0.3821937]
["bitfinex","ETHUSD",1730228641606,3.62717014,2660.9,2660.4,1.5844]
["bitfinex","ETHUSD",1730228641907,1.5111,2661.4,2660.4,1.5844]
["bitfinex","ETHUSD",1730228641908,3.62717014,2661.1,2660.4,2.01528111]
["bitfinex","ETHUSD",1730228642099,0.04556,2661.0,2660.5,0.43088111]
["bitfinex","ETHUSD",1730228642398,3.62717014,2660.9,2660.5,0.43088111]
["bitfinex","ETHUSD",1730228642765,3.62717014,2660.9,2660.4,1.5844]
["bitfinex","ETHUSD",1730228642967,3.62717014,2660.6,2660.1,3.50708111]
["bitfinex","ETHUSD",1730228643164,3.62717014,2660.6,2660.2,0.43088111]
["bitfinex","ETHUSD",1730228643365,5.14817014,2660.8,2660.2,0.43088111]
["bitfinex","ETHUSD",1730228643804,0.04556,2660.7,2660.2,0.43088111]
["bitfinex","ETHUSD",1730228644099,5.14817014,2660.8,2660.2,0.43088111]
["bitfinex","ETHUSD",1730228644512,3.62442014,2660.6,2660.2,0.43088111]
["bitfinex","ETHUSD",1730228644682,0.04556,2660.7,2660.2,0.54801107]
["bitfinex","ETHUSD",1730228645003,5.14817014,2660.8,2660.2,0.54801107]
["bitfinex","ETHUSD",1730228645203,0.04556,2661.1,2660.2,0.54801107]
["bitfinex","ETHUSD",1730228645511,3.62717014,2661.0,2660.2,0.11712996]
["bitfinex","ETHUSD",1730228645701,0.04556,2660.9,2660.1,3.0762]
["bitfinex","ETHUSD",1730228645909,3.67273014,2661.0,2660.1,3.50708111]
["bitfinex","ETHUSD",1730228647015,0.04556,2660.9,2660.1,3.50708111]
["bitfinex","ETHUSD",1730228647319,3.67273014,2661.0,2660.1,3.1934572]
["bitfinex","ETHUSD",1730228647810,4.04000315,2661.0,2660.1,3.1934572]
["bitfinex","ETHUSD",1730228648319,3.62717014,2660.7,2660.1,1.6554572]
["bitfinex","ETHUSD",1730228648517,0.04556,2660.6,2660.1,1.6554572]
["bitfinex","ETHUSD",1730228648685,3.62717014,2660.4,2660.1,1.6554572]
["bitfinex","ETHUSD",1730228648892,3.62717014,2660.4,2660.1,0.1172572]
["bitfinex","ETHUSD",1730228649121,3.62717014,2660.4,2659.8,1.5602]
["bitfinex","ETHUSD",1730228649911,3.62717014,2660.6,2659.9,0.43088111]
["bitfinex","ETHUSD",1730228650702,0.04556,2660.7,2659.9,0.43088111]
["bitfinex","ETHUSD",1730228651080,0.04556,2660.7,2659.8,1.5602]
["bitfinex","ETHUSD",1730228651315,3.62717014,2660.6,2659.8,1.5602]
["bitfinex","ETHUSD",1730228651516,0.04556,2660.5,2659.8,1.5602]
["bitfinex","ETHUSD",1730228651720,3.62717014,2660.3,2659.8,1.5602]
["bitfinex","ETHUSD",1730228651905,0.04556,2660.2,2659.8,1.5602]
["bitfinex","ETHUSD",1730228652633,3.62717014,2660.0,2659.7,0.24043541]
["bitfinex","ETHUSD",1730228652837,0.04556,2659.9,2659.7,0.24043541]
["bitfinex","ETHUSD",1730228653036,3.67273014,2660.0,2659.7,0.24043541]
["bitfinex","ETHUSD",1730228653607,3.67273014,2660.0,2659.7,0.1272606]
["bitfinex","ETHUSD",1730228654111,0.04556,2660.0,2659.7,0.1272606]
["bitfinex","ETHUSD",1730228654318,0.04556,2660.1,2659.7,0.1272606]
["bitfinex","ETHUSD",1730228655331,3.62717014,2660.0,2659.7,0.1272606]
["bitfinex","ETHUSD",1730228655518,3.62717014,2659.8,2659.7,0.1272606]
["bitfinex","ETHUSD",1730228655903,8.24727014,2659.8,2659.7,0.1272606]
["bitfinex","ETHUSD",1730228657140,8.26727014,2659.8,2659.7,0.1272606]
["bitfinex","ETHUSD",1730228657436,8.26727014,2659.8,2658.1,10.81]
["bitfinex","ETHUSD",1730228657437,1.6201,2659.4,2658.2,1.5602]
["bitfinex","ETHUSD",1730228657643,3.62717014,2659.0,2658.2,1.5602]
["bitfinex","ETHUSD",1730228657942,0.04556,2658.9,2658.2,1.5602]
["bitfinex","ETHUSD",1730228658653,3.62717014,2658.8,2658.2,1.5602]
["bitfinex","ETHUSD",1730228658810,0.04556,2658.7,2658.2,1.99108111]
["bitfinex","ETHUSD",1730228659309,5.24727014,2658.6,2657.6,1.5602]
["bitfinex","ETHUSD",1730228659516,0.04556,2658.5,2657.9,0.43088111]
["bitfinex","ETHUSD",1730228659738,0.04556,2658.7,2657.9,0.43088111]
["bitfinex","ETHUSD",1730228659922,0.04556,2658.7,2658.0,0.07511774]
["bitfinex","ETHUSD",1730228660245,3.62717014,2658.5,2658.0,0.43088111]
["bitfinex","ETHUSD",1730228660457,0.04556,2658.4,2657.7,0.07511774]
["bitfinex","ETHUSD",1730228660669,0.04556,2658.4,2657.8,0.43088111]
["bitfinex","ETHUSD",1730228660943,0.04556,2658.4,2657.7,0.07511774]
["bitfinex","ETHUSD",1730228661355,5.17557014,2658.2,2657.6,1.5602]
["bitfinex","ETHUSD",1730228661515,0.04556,2658.1,2657.4,0.54407224]
["bitfinex","ETHUSD",1730228662220,0.04556,2658.1,2657.4,0.11319113]
["bitfinex","ETHUSD",1730228662423,0.04556,2658.1,2657.3,1.5129]
["bitfinex","ETHUSD",1730228663359,3.62717014,2658.0,2657.3,1.62837206]
["bitfinex","ETHUSD",1730228663653,3.62717014,2657.8,2657.3,0.11547206]
["bitfinex","ETHUSD",1730228663951,1.6638,2657.9,2657.1,0.1272606]
["bitfinex","ETHUSD",1730228664156,2.09726133,2658.2,2657.3,0.43088111]
["bitfinex","ETHUSD",1730228664355,1.70936,2658.2,2657.1,3.86789972]
["bitfinex","ETHUSD",1730228664513,1.70936,2658.2,2657.1,0.24072958]
["bitfinex","ETHUSD",1730228664845,4.2379808,2658.1,2657.1,0.24072958]
["bitfinex","ETHUSD",1730228665047,0.04556,2658.0,2657.2,0.43088111]
["bitfinex","ETHUSD",1730228665470,0.04556,2658.0,2657.1,0.24072958]
["bitfinex","ETHUSD",1730228665921,1.6004,2657.9,2657.1,0.24072958]
["bitfinex","ETHUSD",1730228666123,0.04556,2657.8,2657.1,0.24072958]
["bitfinex","ETHUSD",1730228668759,0.04556,2657.9,2657.2,0.0446578]
["bitfinex","ETHUSD",1730228669068,4.2379808,2658.7,2657.5,0.55]
["bitfinex","ETHUSD",1730228669250,0.04556,2658.6,2657.5,0.55]
["bitfinex","ETHUSD",1730228669755,0.04556,2658.6,2657.7,0.55]
["bitfinex","ETHUSD",1730228669959,0.04556,2658.6,2657.6,1.5474]
["bitfinex","ETHUSD",1730228670256,4.2379808,2658.6,2657.6,1.5474]
["bitfinex","ETHUSD",1730228670556,0.04556,2658.5,2657.6,1.5474]
["bitfinex","ETHUSD",1730228670800,4.2379808,2658.3,2657.6,1.5474]
["bitfinex","ETHUSD",1730228671098,0.04556,2658.2,2657.6,1.5474]
["bitfinex","ETHUSD",1730228671652,0.04556,2658.2,2657.2,1.5474]
["bitfinex","ETHUSD",1730228672491,4.2379808,2657.9,2657.2,1.5474]
["bitfinex","ETHUSD",1730228672682,0.04556,2657.8,2657.2,1.5474]
["bitfinex","ETHUSD",1730228674834,0.04556,2657.8,2657.2,1.97828111]
["bitfinex","ETHUSD",1730228674977,4.2379808,2658.2,2657.3,0.43088111]
["bitfinex","ETHUSD",1730228674978,1.6617,2658.2,2657.3,0.43088111]
["bitfinex","ETHUSD",1730228675177,0.04556,2658.1,2657.5,1.6433]
["bitfinex","ETHUSD",1730228675377,0.04556,2658.4,2657.5,1.6433]
["bitfinex","ETHUSD",1730228675829,0.04556,2658.4,2657.5,1.639331]
["bitfinex","ETHUSD",1730228675993,0.04556,2658.4,2657.5,2.07021211]
["bitfinex","ETHUSD",1730228676682,0.04556,2658.7,2657.6,1.36307481]
["bitfinex","ETHUSD",1730228676881,0.04556,2658.9,2657.6,0.55]
["bitfinex","ETHUSD",1730228677585,0.04556,2658.9,2657.8,0.55]
["bitfinex","ETHUSD",1730228677807,0.04556,2658.9,2658.0,0.55]
["bitfinex","ETHUSD",1730228678015,0.04556,2658.9,2658.1,0.03480762]
["bitfinex","ETHUSD",1730228678887,0.04556,2658.9,2658.2,1.5938]
["bitfinex","ETHUSD",1730228679917,0.04556,2659.0,2658.2,1.5938]
["bitfinex","ETHUSD",1730228680117,0.04556,2659.2,2658.2,1.5938]
["bitfinex","ETHUSD",1730228680277,0.93262408,2659.2,2658.2,1.5938]
["bitfinex","ETHUSD",1730228681322,0.04556,2659.2,2658.2,1.5938]
["bitfinex","ETHUSD",1730228682095,5.8526808,2659.6,2658.4,1.5785]
["bitfinex","ETHUSD",1730228682309,1.6147,2659.6,2658.4,2.00938111]
["bitfinex","ETHUSD",1730228682515,0.04556,2659.5,2658.6,1.5785]
["bitfinex","ETHUSD",1730228683701,4.2379808,2659.3,2658.6,1.5785]
["bitfinex","ETHUSD",1730228684013,0.04556,2659.2,2658.6,1.5785]
["bitfinex","ETHUSD",1730228685328,1.5622,2659.1,2658.2,1.6071]
["bitfinex","ETHUSD",1730228685497,0.04556,2659.0,2658.4,0.3821937]
["bitfinex","ETHUSD",1730228685698,0.04556,2659.3,2658.5,0.43088111]
["bitfinex","ETHUSD",1730228686548,0.04556,2659.3,2658.6,1.6395]
["bitfinex","ETHUSD",1730228686847,0.04556,2659.6,2658.6,1.6395]
["bitfinex","ETHUSD",1730228687025,0.92893408,2659.6,2658.6,1.6395]
["bitfinex","ETHUSD",1730228687224,0.04556,2659.6,2658.6,1.6395]
["bitfinex","ETHUSD",1730228694624,0.04556,2659.6,2658.6,1.7578106]
["bitfinex","ETHUSD",1730228695503,0.38846048,2659.9,2658.6,1.7578106]
["bitfinex","ETHUSD",1730228695504,0.38846048,2659.9,2659.2,3.63803291]
["bitfinex","ETHUSD",1730228695744,1.5842,2660.4,2659.3,1.96108111]
["bitfinex","ETHUSD",1730228695947,0.04556,2660.3,2659.3,1.5302]
["bitfinex","ETHUSD",1730228696102,0.04556,2660.3,2659.3,4.96108111]
["bitfinex","ETHUSD",1730228696658,0.04556,2660.3,2659.6,2.1571]
["bitfinex","ETHUSD",1730228696810,0.04556,2660.5,2659.6,5.1571]
["bitfinex","ETHUSD",1730228697012,3.63803291,2661.0,2659.8,0.55]
["bitfinex","ETHUSD",1730228697013,0.04556,2660.6,2659.8,0.55]
["bitfinex","ETHUSD",1730228697312,0.04556,2660.8,2659.9,1.6578]
["bitfinex","ETHUSD",1730228697614,0.60503535,2660.8,2659.9,1.6578]
["bitfinex","ETHUSD",1730228698130,0.04556,2660.8,2659.9,1.6578]
["bitfinex","ETHUSD",1730228698304,0.04556,2660.8,2660.1,5.29583291]
["bitfinex","ETHUSD",1730228698505,0.04556,2660.8,2660.1,1.6578]
["bitfinex","ETHUSD",1730228698837,0.04556,2661.1,2660.1,2.0819171]
["bitfinex","ETHUSD",1730228699040,0.04556,2661.1,2660.1,2.51279821]
["bitfinex","ETHUSD",1730228699248,0.24124538,2661.1,2660.2,0.98088111]
["bitfinex","ETHUSD",1730228699456,0.3885924,2661.4,2660.4,0.55]
["bitfinex","ETHUSD",1730228699656,0.04556,2661.3,2660.4,0.55]
["bitfinex","ETHUSD",1730228700450,0.04556,2661.3,2660.3,1.5263]
["bitfinex","ETHUSD",1730228700632,0.04556,2661.2,2660.3,1.5263]
["bitfinex","ETHUSD",1730228700810,0.04556,2661.2,2660.3,1.95718111]
["bitfinex","ETHUSD",1730228701545,0.04556,2661.2,2660.3,1.5263]
["bitfinex","ETHUSD",1730228701704,3.0,2661.2,2660.3,1.5263]
["bitfinex","ETHUSD",1730228701909,0.76838646,2661.1,2660.3,1.5263]
["bitfinex","ETHUSD",1730228705025,0.04556,2661.1,2660.3,1.5263]
["bitfinex","ETHUSD",1730228705223,0.04556,2661.3,2660.4,0.55]
["bitfinex","ETHUSD",1730228705429,0.04556,2661.3,2660.5,1.6376]
["bitfinex","ETHUSD",1730228706231,0.04556,2661.4,2660.5,1.6376]
["bitfinex","ETHUSD",1730228707150,4.22826457,2661.3,2660.5,1.6376]
["bitfinex","ETHUSD",1730228707356,0.47294246,2661.2,2660.5,1.6376]
["bitfinex","ETHUSD",1730228707944,0.04556,2661.2,2660.5,1.6376]
["bitfinex","ETHUSD",1730228708146,0.04556,2661.5,2660.5,1.6376]
["bitfinex","ETHUSD",1730228710150,0.04556,2661.5,2660.7,1.5197]
["bitfinex","ETHUSD",1730228713963,1.5848,2661.2,2660.7,1.5197]
["bitfinex","ETHUSD",1730228714164,0.04556,2661.1,2660.7,1.5197]
["bitfinex","ETHUSD",1730228714684,0.63142246,2661.1,2660.7,1.5197]
["bitfinex","ETHUSD",1730228717175,0.63142246,2661.1,2660.3,1.62598062]
["bitfinex","ETHUSD",1730228717408,4.22826457,2660.7,2660.0,1.5125]
["bitfinex","ETHUSD",1730228717610,0.04556,2660.6,2660.0,1.5125]
["bitfinex","ETHUSD",1730228718321,4.22826457,2660.4,2659.5,1.5125]
["bitfinex","ETHUSD",1730228718523,0.04556,2660.3,2659.5,1.5125]
["bitfinex","ETHUSD",1730228718819,0.04556,2660.3,2659.5,1.5152394]
["bitfinex","ETHUSD",1730228718820,0.47294246,2660.3,2659.5,1.5152394]
["bitfinex","ETHUSD",1730228719820,0.47294246,2660.3,2659.5,1.63107505]
["bitfinex","ETHUSD",1730228720047,4.22826457,2660.1,2659.5,1.63107505]
["bitfinex","ETHUSD",1730228720330,3.04556,2660.0,2659.5,0.0027394]
["bitfinex","ETHUSD",1730228720539,3.62860646,2660.0,2659.5,0.0027394]
["bitfinex","ETHUSD",1730228722199,1.6022,2660.2,2659.6,0.4241171]
["bitfinex","ETHUSD",1730228722536,1.6022,2660.2,2659.5,0.0027394]
["bitfinex","ETHUSD",1730228722537,4.27382457,2660.1,2659.5,0.0027394]
["bitfinex","ETHUSD",1730228723304,0.04556,2660.1,2659.5,0.0027394]
["bitfinex","ETHUSD",1730228724543,4.27382457,2660.1,2659.5,0.0027394]
["bitfinex","ETHUSD",1730228724843,5.20416527,2660.1,2659.5,0.0027394]
["bitfinex","ETHUSD",1730228726537,3.637537,2660.0,2659.5,0.0027394]
["bitfinex","ETHUSD",1730228726737,0.04556,2659.9,2659.5,0.0027394]
["bitfinex","ETHUSD",1730228728441,0.04556,2660.1,2659.6,1.5044]
["bitfinex","ETHUSD",1730228728639,1.6092,2660.5,2659.6,1.5044]
["bitfinex","ETHUSD",1730228728640,1.6092,2660.5,2659.6,1.5071394]
["bitfinex","ETHUSD",1730228728835,0.04556,2660.5,2659.8,2.0791]
["bitfinex","ETHUSD",1730228729049,0.04556,2660.5,2660.0,1.5291]
["bitfinex","ETHUSD",1730228729404,0.04556,2661.0,2660.1,0.91728988]
["bitfinex","ETHUSD",1730228729675,0.04556,2661.0,2660.1,0.4241171]
["bitfinex","ETHUSD",1730228729860,0.04556,2661.0,2660.3,1.5055]
["bitfinex","ETHUSD",1730228730377,0.04556,2661.1,2660.3,1.5055]
["bitfinex","ETHUSD",1730228731486,0.47294915,2661.1,2660.3,1.5055]
["bitfinex","ETHUSD",1730228732048,0.07374906,2661.0,2660.3,1.5055]
["bitfinex","ETHUSD",1730228732251,0.04556,2660.9,2660.3,1.5055]
["bitfinex","ETHUSD",1730228732498,0.11926728,2660.9,2660.3,1.5055]
["bitfinex","ETHUSD",1730228733390,0.11926728,2660.9,2660.3,1.62394328]
["bitfinex","ETHUSD",1730228734292,1.62246728,2660.9,2660.3,1.62394328]
["bitfinex","ETHUSD",1730228734693,1.62246728,2660.9,2660.3,1.5055]
["bitfinex","ETHUSD",1730228735292,1.62246728,2660.9,2660.0,1.5055]
["bitfinex","ETHUSD",1730228736305,3.0,2660.8,2660.0,1.5055]
["bitfinex","ETHUSD",1730228736608,0.04556,2660.7,2660.0,1.5055]
["bitfinex","ETHUSD",1730228736762,0.1191524,2660.7,2660.0,1.5055]
["bitfinex","ETHUSD",1730228737388,0.1191524,2660.7,2659.6,0.0027394]
["bitfinex","ETHUSD",1730228737598,4.22833151,2660.6,2659.7,1.5802]
["bitfinex","ETHUSD",1730228737796,0.48030839,2660.5,2659.7,1.5802]
["bitfinex","ETHUSD",1730228738006,0.55377581,2660.5,2659.7,1.5802]
["bitfinex","ETHUSD",1730228739466,1.5849,2660.4,2659.7,1.5802]
["bitfinex","ETHUSD",1730228739687,0.11888899,2660.3,2659.7,1.5802]
["bitfinex","ETHUSD",1730228740012,0.11888899,2660.3,2659.8,0.11741202]
["bitfinex","ETHUSD",1730228740299,0.33274273,2660.3,2659.7,1.69797613]
["bitfinex","ETHUSD",1730228740599,0.33274273,2660.3,2659.6,0.0027394]
["bitfinex","ETHUSD",1730228742201,0.33274273,2660.3,2659.6,0.11687046]
["bitfinex","ETHUSD",1730228742369,0.11888899,2660.3,2659.8,1.5818]
["bitfinex","ETHUSD",1730228742570,0.07332899,2660.3,2659.8,1.6420601]
["bitfinex","ETHUSD",1730228742969,0.04556,2660.7,2659.8,1.6420601]
["bitfinex","ETHUSD",1730228743200,0.07079571,2660.2,2659.8,1.5818]
["bitfinex","ETHUSD",1730228743406,0.04556,2660.7,2659.8,1.5818]
["bitfinex","ETHUSD",1730228743567,0.07074944,2660.1,2659.8,1.5818]
["bitfinex","ETHUSD",1730228743767,0.62526915,2660.7,2659.8,1.5818]
["bitfinex","ETHUSD",1730228744200,0.06932361,2660.6,2659.8,1.5818]
["bitfinex","ETHUSD",1730228744412,0.04556,2660.5,2659.8,1.5818]
["bitfinex","ETHUSD",1730228744918,0.06923109,2660.4,2659.8,1.5818]
["bitfinex","ETHUSD",1730228745207,0.06923109,2660.4,2659.6,0.11687046]
["bitfinex","ETHUSD",1730228745208,0.04556,2660.3,2659.6,0.11687046]
["bitfinex","ETHUSD",1730228745371,0.04556,2660.3,2659.8,0.43088111]
["bitfinex","ETHUSD",1730228745568,0.06913855,2660.2,2659.8,0.43088111]
["bitfinex","ETHUSD",1730228745772,0.04556,2660.1,2659.8,0.43088111]
["bitfinex","ETHUSD",1730228746197,5.83133151,2660.6,2659.8,0.43088111]
["bitfinex","ETHUSD",1730228746198,0.06904599,2660.0,2659.8,0.43088111]
["bitfinex","ETHUSD",1730228746577,0.04556,2660.5,2659.6,0.54098756]
["bitfinex","ETHUSD",1730228746776,0.06899411,2659.9,2659.6,0.54098756]
["bitfinex","ETHUSD",1730228747007,0.26838692,2660.5,2659.6,0.11687046]
["bitfinex","ETHUSD",1730228747212,0.06894783,2659.8,2659.6,0.11687046]
["bitfinex","ETHUSD",1730228747414,0.26838692,2660.5,2659.6,0.11687046]
["bitfinex","ETHUSD",1730228747774,0.06922549,2660.4,2659.6,0.11687046]
["bitfinex","ETHUSD",1730228748007,0.04556,2660.3,2659.6,0.11687046]
["bitfinex","ETHUSD",1730228748510,0.06913295,2660.2,2659.6,0.11687046]
["bitfinex","ETHUSD",1730228748683,0.04556,2660.1,2659.6,0.11687046]
["bitfinex","ETHUSD",1730228748883,0.06903704,2660.0,2659.6,0.11687046]
["bitfinex","ETHUSD",1730228749198,0.11459704,2660.0,2659.6,0.11687046]
["bitfinex","ETHUSD",1730228749399,0.06903704,2660.0,2659.6,0.11687046]
["bitfinex","ETHUSD",1730228749803,0.04556,2660.4,2659.6,0.11687046]
["bitfinex","ETHUSD",1730228750312,0.06917586,2660.3,2659.6,0.11687046]
["bitfinex","ETHUSD",1730228750479,0.04556,2660.2,2659.6,0.11687046]
["bitfinex","ETHUSD",1730228750676,0.06908332,2660.1,2659.6,0.11687046]
["bitfinex","ETHUSD",1730228750890,0.04556,2660.0,2659.6,0.11687046]
["bitfinex","ETHUSD",1730228751091,0.06899075,2659.9,2659.6,0.11687046]
["bitfinex","ETHUSD",1730228751681,1.5805,2660.1,2659.6,0.11687046]
["bitfinex","ETHUSD",1730228751879,0.11459704,2660.0,2659.6,0.11687046]
["bitfinex","ETHUSD",1730228753219,0.06903704,2660.0,2659.6,0.11687046]
["bitfinex","ETHUSD",1730228753645,4.5805,2660.4,2659.6,0.11687046]
["bitfinex","ETHUSD",1730228753820,0.06899075,2659.9,2659.6,0.11687046]
["bitfinex","ETHUSD",1730228754020,0.04556,2660.3,2659.6,0.11687046]
["bitfinex","ETHUSD",1730228754204,0.06893437,2659.8,2659.6,0.11687046]
["bitfinex","ETHUSD",1730228754532,0.04556,2660.3,2659.6,0.11687046]
["bitfinex","ETHUSD",1730228754533,0.06888808,2659.7,2659.6,0.11687046]
["bitfinex","ETHUSD",1730228755066,0.04556,2660.3,2659.6,0.11687046]
["bitfinex","ETHUSD",1730228755338,0.06911949,2660.2,2659.6,0.11687046]
["bitfinex","ETHUSD",1730228755528,0.04556,2660.1,2659.6,0.11687046]
["bitfinex","ETHUSD",1730228755901,0.06902694,2660.0,2659.6,0.11687046]
["bitfinex","ETHUSD",1730228756139,0.04556,2659.9,2659.6,0.11687046]
["bitfinex","ETHUSD",1730228756631,0.06893437,2659.8,2659.6,0.11687046]
["bitfinex","ETHUSD",1730228757212,0.04556,2660.2,2659.6,0.11687046]
["bitfinex","ETHUSD",1730228757407,0.06886681,2659.7,2659.6,0.11687046]
["bitfinex","ETHUSD",1730228757615,0.04556,2660.2,2659.6,0.11687046]
["bitfinex","ETHUSD",1730228757916,0.06905194,2660.1,2659.6,0.11687046]
["bitfinex","ETHUSD",1730228758099,0.04556,2660.0,2659.6,0.11687046]
["bitfinex","ETHUSD",1730228758299,0.06895938,2659.9,2659.6,0.11687046]
["bitfinex","ETHUSD",1730228758523,0.04556,2659.8,2659.6,0.11687046]
["bitfinex","ETHUSD",1730228758831,0.06886681,2659.7,2659.6,0.11687046]
["bitfinex","ETHUSD",1730228759140,0.04556,2660.3,2659.6,0.11687046]
["bitfinex","ETHUSD",1730228759649,0.06909374,2660.2,2659.6,0.11687046]
["bitfinex","ETHUSD",1730228759823,0.04556,2660.1,2659.6,0.11687046]
["bitfinex","ETHUSD",1730228760203,0.06900118,2660.0,2659.6,0.11687046]
["bitfinex","ETHUSD",1730228760547,0.04556,2659.9,2659.6,0.11687046]
["bitfinex","ETHUSD",1730228761040,0.06900118,2660.0,2659.6,0.11687046]
["bitfinex","ETHUSD",1730228761343,0.04556,2660.3,2659.6,0.11687046]
["bitfinex","ETHUSD",1730228761638,0.0689549,2659.9,2659.6,0.11687046]
["bitfinex","ETHUSD",1730228761837,0.04556,2660.3,2659.6,0.11687046]
["bitfinex","ETHUSD",1730228762037,0.06890862,2659.8,2659.6,0.11687046]
["bitfinex","ETHUSD",1730228762237,0.04556,2660.3,2659.6,0.11687046]
["bitfinex","ETHUSD",1730228762535,0.04556,2660.3,2659.6,0.66687046]
["bitfinex","ETHUSD",1730228762741,0.06909374,2660.2,2659.6,0.66687046]
["bitfinex","ETHUSD",1730228762916,0.04556,2660.1,2659.6,0.66687046]
["bitfinex","ETHUSD",1730228763106,0.06900118,2660.0,2659.6,0.66687046]
["bitfinex","ETHUSD",1730228763451,0.06900118,2660.0,2659.7,0.55]
["bitfinex","ETHUSD",1730228763742,0.06900118,2660.0,2659.7,15.813209]
["bitfinex","ETHUSD",1730228763944,0.04556,2660.3,2659.7,1.6572]
["bitfinex","ETHUSD",1730228764300,0.06911951,2660.2,2659.7,1.6572]
["bitfinex","ETHUSD",1730228764500,0.04556,2660.6,2660.0,0.55]
["bitfinex","ETHUSD",1730228764726,0.04556,2660.9,2660.0,0.55]
["bitfinex","ETHUSD",1730228764899,0.06593413,2660.8,2660.0,1.5192]
["bitfinex","ETHUSD",1730228765115,0.04556,2660.9,2660.2,1.5192]
["bitfinex","ETHUSD",1730228765436,0.04556,2660.9,2660.4,1.5192]
["bitfinex","ETHUSD",1730228765644,0.06593976,2660.8,2660.5,0.48246444]
["bitfinex","ETHUSD",1730228765935,0.01,2661.1,2660.6,15.941472]
["bitfinex","ETHUSD",1730228766139,0.01,2661.1,2660.8,0.55]
["bitfinex","ETHUSD",1730228766645,0.06603226,2661.0,2660.8,0.55]
["bitfinex","ETHUSD",1730228766820,0.06603226,2661.0,2660.7,1.5192]
["bitfinex","ETHUSD",1730228767143,0.01,2661.1,2660.7,1.5192]
["bitfinex","ETHUSD",1730228767322,0.01,2661.1,2660.4,0.55]
["bitfinex","ETHUSD",1730228767639,0.06611009,2661.0,2660.4,0.55]
["bitfinex","ETHUSD",1730228767843,0.04556,2660.9,2660.4,0.55]
["bitfinex","ETHUSD",1730228768407,0.04556,2660.9,2660.4,1.03246444]
["bitfinex","ETHUSD",1730228768650,0.04556,2660.9,2660.4,0.48246444]
["bitfinex","ETHUSD",1730228768822,0.11157759,2660.8,2660.3,1.5679]
["bitfinex","ETHUSD",1730228769136,0.04556,2660.8,2660.3,1.5679]
["bitfinex","ETHUSD",1730228769366,1.5176,2660.6,2660.0,10.81]
["bitfinex","ETHUSD",1730228769510,0.04556,2660.5,2659.6,1.5295394]
["bitfinex","ETHUSD",1730228769714,0.11106747,2660.4,2659.7,0.48246444]
["bitfinex","ETHUSD",1730228770412,0.11106747,2660.4,2659.8,0.47942526]
["bitfinex","ETHUSD",1730228770615,0.11106747,2660.4,2659.9,2.04086444]
["bitfinex","ETHUSD",1730228770815,0.06550747,2660.4,2659.9,2.04086444]
["bitfinex","ETHUSD",1730228771239,0.04556,2660.7,2659.9,2.04086444]
["bitfinex","ETHUSD",1730228771450,0.04556,2660.7,2660.0,1.02942526]
["bitfinex","ETHUSD",1730228771451,0.06579419,2660.3,2660.0,1.02942526]
["bitfinex","ETHUSD",1730228771751,0.04556,2660.7,2660.1,10.665663]
["bitfinex","ETHUSD",1730228772052,0.04556,2660.7,2660.0,0.55]
["bitfinex","ETHUSD",1730228772367,0.04556,2660.7,2659.8,1.6142]
["bitfinex","ETHUSD",1730228772368,1.64617435,2660.6,2659.8,1.6142]
["bitfinex","ETHUSD",1730228772572,1.64617435,2660.6,2659.9,0.9618897]
["bitfinex","ETHUSD",1730228772573,0.04556,2660.5,2659.9,0.9618897]
["bitfinex","ETHUSD",1730228772704,0.06587435,2660.6,2660.0,1.6142]
["bitfinex","ETHUSD",1730228772905,0.01,2661.1,2660.2,1.6142]
["bitfinex","ETHUSD",1730228773145,0.06383936,2661.0,2660.3,0.9618897]
["bitfinex","ETHUSD",1730228773441,0.04556,2660.9,2660.4,0.55]
["bitfinex","ETHUSD",1730228773621,0.04556,2660.9,2660.4,1.03246444]
["bitfinex","ETHUSD",1730228773944,0.06375363,2660.8,2660.4,1.03246444]
["bitfinex","ETHUSD",1730228774145,0.01,2661.1,2660.6,0.55]
["bitfinex","ETHUSD",1730228774355,0.01,2661.1,2660.6,1.03246444]
["bitfinex","ETHUSD",1730228774513,0.01,2661.1,2660.6,0.55]
["bitfinex","ETHUSD",1730228775448,0.01,2661.1,2660.5,1.5514]
["bitfinex","ETHUSD",1730228775620,0.0617424,2661.0,2660.8,0.55]
["bitfinex","ETHUSD",1730228775821,0.0617424,2661.0,2660.9,15.18658]
["bitfinex","ETHUSD",1730228776145,0.01,2661.1,2660.9,15.941472]
["bitfinex","ETHUSD",1730228776355,0.01,2661.1,2661.0,15.391472]
["bitfinex","ETHUSD",1730228776543,0.01,2661.1,2661.0,13.480713]
["bitfinex","ETHUSD",1730228776753,0.01,2661.1,2660.7,1.5514]
["bitfinex","ETHUSD",1730228777059,0.01,2661.1,2660.8,15.391472]
["bitfinex","ETHUSD",1730228777860,0.01,2661.1,2660.8,15.87393644]
["bitfinex","ETHUSD",1730228778064,0.01,2661.1,2660.9,15.391472]
["bitfinex","ETHUSD",1730228778358,0.01,2661.1,2660.8,0.48246444]
["bitfinex","ETHUSD",1730228778545,0.01,2661.1,2661.0,0.48246444]
["bitfinex","ETHUSD",1730228778736,0.01,2661.1,2661.0,9.512542]
["bitfinex","ETHUSD",1730228778932,0.01,2661.1,2660.9,0.55]
["bitfinex","ETHUSD",1730228779134,0.01,2661.1,2661.0,15.428412]
["bitfinex","ETHUSD",1730228779654,0.01,2661.1,2661.0,17.064812]
["bitfinex","ETHUSD",1730228780946,0.01,2661.1,2661.0,17.18080798]
["bitfinex","ETHUSD",1730228781436,0.01,2661.1,2661.0,17.66327242]
["bitfinex","ETHUSD",1730228782560,0.01,2661.1,2661.0,17.18080798]
["bitfinex","ETHUSD",1730228783223,1.5532,2662.0,2661.1,3.55]
["bitfinex","ETHUSD",1730228783418,5.20375027,2662.3,2661.3,0.55]
["bitfinex","ETHUSD",1730228783663,1.5676,2662.3,2661.5,3.55]
["bitfinex","ETHUSD",1730228783885,1.5676,2662.3,2661.6,0.48246444]
["bitfinex","ETHUSD",1730228784042,2.5191,2663.6,2661.6,0.48246444]
["bitfinex","ETHUSD",1730228784043,1.5511,2663.1,2661.9,1.5189]
["bitfinex","ETHUSD",1730228784244,3.63615027,2662.6,2662.0,0.55]
["bitfinex","ETHUSD",1730228784485,5.18725027,2662.6,2662.0,0.55]
["bitfinex","ETHUSD",1730228784652,5.18725027,2662.6,2661.9,1.5189]
["bitfinex","ETHUSD",1730228784653,0.06275588,2662.5,2661.9,1.5189]
["bitfinex","ETHUSD",1730228785763,0.06275588,2662.5,2662.0,1.5118897]
["bitfinex","ETHUSD",1730228786177,5.28215027,2662.9,2662.0,0.55]
["bitfinex","ETHUSD",1730228786348,0.06275702,2662.4,2662.0,0.55]
["bitfinex","ETHUSD",1730228786689,3.63615027,2662.6,2662.1,15.391472]
["bitfinex","ETHUSD",1730228786892,0.06277165,2662.3,2662.0,0.55]
["bitfinex","ETHUSD",1730228787191,5.28215027,2662.9,2662.2,0.55]
["bitfinex","ETHUSD",1730228787377,5.19635027,2663.2,2662.4,0.55]
["bitfinex","ETHUSD",1730228787943,3.63615027,2662.9,2662.4,0.55]
["bitfinex","ETHUSD",1730228788306,3.63615027,2662.6,2661.9,0.1141456]
["bitfinex","ETHUSD",1730228788499,1.6387,2662.7,2661.9,0.1141456]
["bitfinex","ETHUSD",1730228788790,1.6387,2663.0,2662.1,3.55]
["bitfinex","ETHUSD",1730228789349,1.6387,2663.0,2662.4,0.55]
["bitfinex","ETHUSD",1730228790161,0.06100063,2662.9,2662.4,0.55]
["bitfinex","ETHUSD",1730228790362,3.63615027,2662.8,2662.3,0.58723366]
["bitfinex","ETHUSD",1730228790567,0.06090826,2662.7,2662.3,0.58723366]
["bitfinex","ETHUSD",1730228791091,3.63615027,2662.8,2662.3,0.58723366]
["bitfinex","ETHUSD",1730228791313,0.05885556,2662.6,2662.3,0.58723366]
["bitfinex","ETHUSD",1730228791452,0.42251678,2662.7,2662.3,0.58723366]
["bitfinex","ETHUSD",1730228791648,0.05880937,2662.5,2662.3,0.58723366]
["bitfinex","ETHUSD",1730228791858,3.63615027,2662.8,2662.3,0.58723366]
["bitfinex","ETHUSD",1730228792058,0.05876318,2662.4,2662.3,0.58723366]
["bitfinex","ETHUSD",1730228792264,3.63615027,2662.5,2662.3,0.58723366]
["bitfinex","ETHUSD",1730228792493,0.05880485,2662.4,2662.3,0.58723366]
["bitfinex","ETHUSD",1730228793764,0.05879809,2662.4,2662.3,0.58723366]
["bitfinex","ETHUSD",1730228794274,3.63615027,2662.8,2662.3,0.58723366]
["bitfinex","ETHUSD",1730228794599,3.87126955,2666.4,2662.3,0.58723366]
["bitfinex","ETHUSD",1730228794600,0.05697568,2662.7,2662.6,0.55]
["bitfinex","ETHUSD",1730228794777,1.6005,2663.6,2662.9,0.55]
["bitfinex","ETHUSD",1730228795289,3.63615027,2664.2,2663.0,1.99412526]
["bitfinex","ETHUSD",1730228795290,3.63615027,2664.1,2663.0,1.99412526]
["bitfinex","ETHUSD",1730228795799,3.63615027,2663.8,2663.0,1.5147]
["bitfinex","ETHUSD",1730228796353,5.23665027,2664.2,2663.0,1.5147]
["bitfinex","ETHUSD",1730228796591,3.63615027,2663.9,2663.0,1.5147]
["bitfinex","ETHUSD",1730228797173,3.63615027,2663.6,2663.0,1.5147]
["bitfinex","ETHUSD",1730228797552,3.63615027,2663.6,2662.5,1.6639]
["bitfinex","ETHUSD",1730228797755,3.63615027,2663.6,2662.5,2.2139]
["bitfinex","ETHUSD",1730228797956,1.553,2663.7,2662.6,1.5053]
["bitfinex","ETHUSD",1730228798205,1.553,2663.7,2663.0,0.55]
["bitfinex","ETHUSD",1730228798381,3.63615027,2663.9,2663.0,0.55]
["bitfinex","ETHUSD",1730228800262,3.63615027,2663.6,2663.0,0.55]
["bitfinex","ETHUSD",1730228801094,3.63615027,2663.6,2662.9,1.5053]
["bitfinex","ETHUSD",1730228801399,3.63615027,2663.6,2662.9,2.4671897]
["bitfinex","ETHUSD",1730228801567,3.63615027,2663.6,2662.9,1.5053]
["bitfinex","ETHUSD",1730228802277,0.04967456,2663.5,2662.9,1.98472526]
["bitfinex","ETHUSD",1730228802472,0.04967456,2663.5,2662.9,2.4671897]
["bitfinex","ETHUSD",1730228803193,0.04967456,2663.5,2662.9,1.5053]
["bitfinex","ETHUSD",1730228803763,3.63615027,2663.3,2662.9,1.5053]
["bitfinex","ETHUSD",1730228803965,3.63615027,2663.3,2662.5,0.55]
["bitfinex","ETHUSD",1730228803966,0.04953157,2663.2,2662.5,0.55]
["bitfinex","ETHUSD",1730228804276,3.63615027,2663.3,2662.6,1.6024]
["bitfinex","ETHUSD",1730228804662,0.04953045,2663.2,2662.6,1.6024]
["bitfinex","ETHUSD",1730228805688,3.63615027,2663.3,2662.6,1.6024]
["bitfinex","ETHUSD",1730228806080,3.9997653,2663.3,2662.6,1.6024]
["bitfinex","ETHUSD",1730228806299,3.63615027,2663.0,2662.6,1.6024]
["bitfinex","ETHUSD",1730228806698,0.04935253,2662.9,2662.6,1.6024]
["bitfinex","ETHUSD",1730228807099,3.63615027,2662.7,2662.3,0.58723366]
["bitfinex","ETHUSD",1730228807406,0.04921398,2662.6,2662.3,0.58723366]
["bitfinex","ETHUSD",1730228808510,3.63615027,2662.4,2662.3,0.58723366]
["bitfinex","ETHUSD",1730228809010,3.68463914,2662.4,2662.3,0.58723366]
["bitfinex","ETHUSD",1730228810041,3.68463914,2662.4,2661.6,1.592]
["bitfinex","ETHUSD",1730228810302,3.63615027,2662.1,2662.0,0.58743073]
["bitfinex","ETHUSD",1730228810473,3.68438455,2662.1,2661.6,2.07446444]
["bitfinex","ETHUSD",1730228810679,3.68438455,2662.1,2662.0,0.58740493]
["bitfinex","ETHUSD",1730228811006,3.68438455,2662.1,2661.6,2.07446444]
["bitfinex","ETHUSD",1730228811217,3.68438455,2662.1,2662.0,0.58740681]
["bitfinex","ETHUSD",1730228811569,3.68438455,2662.1,2661.7,0.55]
["bitfinex","ETHUSD",1730228811776,3.68438455,2662.1,2662.0,0.58739873]
["bitfinex","ETHUSD",1730228812009,3.68438455,2662.1,2661.7,0.55]
["bitfinex","ETHUSD",1730228812384,3.68438455,2662.1,2662.0,0.58739743]
["bitfinex","ETHUSD",1730228812578,3.68438455,2662.1,2661.7,0.55]
["bitfinex","ETHUSD",1730228812781,3.68438455,2662.1,2662.0,0.58740062]
["bitfinex","ETHUSD",1730228813076,3.68438455,2662.1,2661.7,0.55]
["bitfinex","ETHUSD",1730228814022,3.68438455,2662.1,2661.7,1.13740197]
["bitfinex","ETHUSD",1730228816997,0.04823428,2662.1,2661.8,16.956672]
["bitfinex","ETHUSD",1730228817207,0.04823428,2662.1,2662.0,1.5652]
["bitfinex","ETHUSD",1730228817576,3.63615027,2663.1,2662.1,0.55]
["bitfinex","ETHUSD",1730228817686,1.5415,2663.3,2662.4,1.5627]
["bitfinex","ETHUSD",1730228817891,0.04551749,2663.2,2662.5,0.55]
["bitfinex","ETHUSD",1730228818102,3.63615027,2663.4,2662.7,0.55]
["bitfinex","ETHUSD",1730228818423,0.04556366,2663.3,2662.7,0.55]
["bitfinex","ETHUSD",1730228818786,3.63615027,2663.4,2662.7,0.55]
["bitfinex","ETHUSD",1730228819108,3.63615027,2663.1,2662.6,1.5627]
["bitfinex","ETHUSD",1730228819431,0.04546591,2663.0,2662.6,1.5627]
["bitfinex","ETHUSD",1730228820355,0.04546591,2663.0,2662.7,16.90320721]
["bitfinex","ETHUSD",1730228820514,3.63615027,2663.4,2662.8,5.718862]
["bitfinex","ETHUSD",1730228820686,3.63615027,2663.4,2662.7,0.55]
["bitfinex","ETHUSD",1730228820891,3.63615027,2663.4,2662.6,1.5627]
["bitfinex","ETHUSD",1730228821231,3.63615027,2663.1,2662.6,1.5627]
["bitfinex","ETHUSD",1730228821440,0.04560443,2663.3,2662.7,1.51173521]
["bitfinex","ETHUSD",1730228821723,3.63615027,2663.4,2662.7,1.51173521]
["bitfinex","ETHUSD",1730228821886,0.04560443,2663.3,2662.7,1.51173521]
["bitfinex","ETHUSD",1730228822516,0.04560443,2663.3,2662.7,0.55]
["bitfinex","ETHUSD",1730228823814,3.63615027,2663.1,2662.6,1.5627]
["bitfinex","ETHUSD",1730228824324,0.04546591,2663.0,2662.6,1.5627]
["bitfinex","ETHUSD",1730228824632,0.04546591,2663.0,2662.7,7.978514]
["bitfinex","ETHUSD",1730228824988,5.25635027,2663.9,2663.0,0.55]
["bitfinex","ETHUSD",1730228825197,0.04583521,2663.8,2663.0,0.55]
["bitfinex","ETHUSD",1730228825722,3.63615027,2663.6,2663.0,0.55]
["bitfinex","ETHUSD",1730228825928,0.04576575,2663.5,2663.0,0.55]
["bitfinex","ETHUSD",1730228828130,0.04576575,2663.5,2663.0,1.02927077]
["bitfinex","ETHUSD",1730228828860,5.25635027,2663.9,2663.0,1.02927077]
["bitfinex","ETHUSD",1730228829004,0.04419878,2663.4,2663.0,1.02927077]
["bitfinex","ETHUSD",1730228829206,5.25635027,2663.9,2663.0,1.02927077]
["bitfinex","ETHUSD",1730228829439,0.04428616,2663.3,2663.1,1.5413]
["bitfinex","ETHUSD",1730228829640,5.25635027,2663.9,2663.2,0.55]
["bitfinex","ETHUSD",1730228831241,3.0,2664.2,2663.4,0.55]
["bitfinex","ETHUSD",1730228831242,3.63615027,2664.2,2663.4,0.55]
["bitfinex","ETHUSD",1730228832158,3.63615027,2663.6,2663.3,1.5774]
["bitfinex","ETHUSD",1730228832311,3.63615027,2663.9,2663.4,0.55]
["bitfinex","ETHUSD",1730228833379,3.9997653,2663.9,2663.3,1.5774]
["bitfinex","ETHUSD",1730228833546,3.63615027,2663.6,2663.3,1.5774]
["bitfinex","ETHUSD",1730228833751,3.63615027,2663.9,2663.3,1.5774]
["bitfinex","ETHUSD",1730228835062,3.63615027,2663.9,2663.4,0.3753]
["bitfinex","ETHUSD",1730228835259,5.24725027,2663.6,2663.0,1.6352]
["bitfinex","ETHUSD",1730228835429,3.63615027,2663.2,2662.6,1.6352]
["bitfinex","ETHUSD",1730228835633,3.63615027,2663.2,2662.6,2.11447077]
["bitfinex","ETHUSD",1730228835832,0.04035005,2663.1,2662.6,1.6352]
["bitfinex","ETHUSD",1730228836051,3.63615027,2663.2,2662.6,1.6352]
["bitfinex","ETHUSD",1730228836264,3.63615027,2663.2,2662.6,2.11447077]
["bitfinex","ETHUSD",1730228836474,3.63615027,2663.2,2662.7,0.47927077]
["bitfinex","ETHUSD",1730228836769,0.52472503,2663.5,2662.8,1.5163]
["bitfinex","ETHUSD",1730228836770,0.04033421,2663.1,2662.8,1.5163]
["bitfinex","ETHUSD",1730228836978,3.63615027,2663.8,2662.9,0.53160682]
["bitfinex","ETHUSD",1730228837187,0.04061005,2663.7,2663.0,1.5163]
["bitfinex","ETHUSD",1730228837471,0.04061005,2663.7,2662.9,0.47927077]
["bitfinex","ETHUSD",1730228837472,3.63615027,2664.1,2663.1,1.99557077]
["bitfinex","ETHUSD",1730228837772,3.63615027,2664.1,2663.3,1.5163]
["bitfinex","ETHUSD",1730228837971,0.04074849,2664.0,2663.3,1.5163]
["bitfinex","ETHUSD",1730228839467,0.04074849,2664.0,2663.5,1.5559]
["bitfinex","ETHUSD",1730228840641,0.04074849,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1730228840843,0.04074849,2664.0,2663.5,1.5189]
["bitfinex","ETHUSD",1730228841044,3.63615027,2664.4,2663.7,1.5189]
["bitfinex","ETHUSD",1730228841246,0.04073176,2663.9,2663.7,1.5189]
["bitfinex","ETHUSD",1730228841473,3.63615027,2664.4,2663.8,0.55]
["bitfinex","ETHUSD",1730228841971,3.63615027,2664.1,2663.7,1.5189]
["bitfinex","ETHUSD",1730228842773,3.63615027,2664.4,2663.7,1.5189]
["bitfinex","ETHUSD",1730228843152,4.6291,2664.8,2664.0,0.55]
["bitfinex","ETHUSD",1730228843153,3.63615027,2664.7,2664.0,0.55]
["bitfinex","ETHUSD",1730228844877,3.63615027,2664.7,2664.1,1.6408]
["bitfinex","ETHUSD",1730228845483,3.63615027,2664.7,2664.0,0.55]
["bitfinex","ETHUSD",1730228845484,3.63615027,2665.3,2664.3,1.6408]
["bitfinex","ETHUSD",1730228845661,3.63615027,2665.3,2664.3,1.5804]
["bitfinex","ETHUSD",1730228845852,3.63615027,2665.3,2664.5,1.5804]
["bitfinex","ETHUSD",1730228846059,3.63615027,2665.3,2664.6,0.55]
["bitfinex","ETHUSD",1730228848578,3.63615027,2665.0,2664.6,0.55]
["bitfinex","ETHUSD",1730228848977,3.63615027,2665.0,2664.5,1.5804]
["bitfinex","ETHUSD",1730228849180,3.63615027,2664.7,2663.8,1.5438]
["bitfinex","ETHUSD",1730228849377,3.63615027,2664.4,2663.8,1.5438]
["bitfinex","ETHUSD",1730228849597,3.63615027,2664.1,2663.8,1.5438]
["bitfinex","ETHUSD",1730228850308,0.03763072,2664.0,2663.8,1.5438]
["bitfinex","ETHUSD",1730228850522,0.03763072,2664.0,2663.9,17.95800721]
["bitfinex","ETHUSD",1730228850806,3.63615027,2664.7,2663.9,17.95800721]
["bitfinex","ETHUSD",1730228851013,0.03792671,2664.6,2664.0,0.55]
["bitfinex","ETHUSD",1730228851215,0.03792671,2664.6,2664.3,1.5792]
["bitfinex","ETHUSD",1730228851370,3.63615027,2665.3,2664.6,0.55]
["bitfinex","ETHUSD",1730228851573,0.03820337,2665.2,2664.6,0.55]
["bitfinex","ETHUSD",1730228851773,3.63615027,2665.0,2664.5,1.5792]
["bitfinex","ETHUSD",1730228851994,0.03806506,2664.9,2664.5,1.5792]
["bitfinex","ETHUSD",1730228852306,0.03806506,2664.9,2664.6,0.55]
["bitfinex","ETHUSD",1730228852716,0.03806506,2664.9,2664.8,0.55]
["bitfinex","ETHUSD",1730228852923,0.03806506,2664.9,2664.8,20.97164277]
["bitfinex","ETHUSD",1730228853207,3.63615027,2665.8,2665.0,0.55]
["bitfinex","ETHUSD",1730228853410,0.03710686,2665.7,2665.2,0.55]
["bitfinex","ETHUSD",1730228854404,3.63615027,2665.8,2665.2,0.55]
["bitfinex","ETHUSD",1730228854572,4.25194206,2665.7,2665.2,0.55]
["bitfinex","ETHUSD",1730228855116,0.03710686,2665.7,2665.4,0.55]
["bitfinex","ETHUSD",1730228855352,4.2148352,2666.0,2665.4,0.55]
["bitfinex","ETHUSD",1730228855575,0.03719902,2665.9,2665.5,1.6063]
["bitfinex","ETHUSD",1730228856045,4.2148352,2666.0,2665.5,2.08557077]
["bitfinex","ETHUSD",1730228856256,0.03715294,2665.8,2665.5,1.6063]
["bitfinex","ETHUSD",1730228856438,0.03739339,2665.9,2665.5,1.6063]
["bitfinex","ETHUSD",1730228856618,0.03730123,2665.7,2665.5,1.6063]
["bitfinex","ETHUSD",1730228856823,4.2148352,2666.0,2665.5,1.6063]
["bitfinex","ETHUSD",1730228857351,0.03739339,2665.9,2665.5,1.6063]
["bitfinex","ETHUSD",1730228860354,0.03739339,2665.9,2665.6,15.941472]
["bitfinex","ETHUSD",1730228860658,1.6199,2666.9,2665.9,1.6604]
["bitfinex","ETHUSD",1730228860857,4.2148352,2667.0,2666.2,0.55]
["bitfinex","ETHUSD",1730228861022,0.03428419,2666.8,2666.2,0.55]
["bitfinex","ETHUSD",1730228861209,0.03433023,2666.9,2666.2,0.55]
["bitfinex","ETHUSD",1730228861554,0.03433023,2666.9,2666.3,1.5162]
["bitfinex","ETHUSD",1730228861709,0.03433023,2666.9,2666.4,0.55]
["bitfinex","ETHUSD",1730228861913,4.2148352,2667.3,2666.4,0.55]
["bitfinex","ETHUSD",1730228862345,0.03446834,2667.2,2666.6,0.55]
["bitfinex","ETHUSD",1730228862765,0.03446834,2667.2,2666.5,1.5589]
["bitfinex","ETHUSD",1730228862766,4.2148352,2667.0,2666.5,1.5589]
["bitfinex","ETHUSD",1730228862970,0.03433023,2666.9,2666.5,1.5589]
["bitfinex","ETHUSD",1730228867466,0.03433023,2666.9,2666.5,2.03817077]
["bitfinex","ETHUSD",1730228867866,0.03433023,2666.9,2666.5,1.5589]
["bitfinex","ETHUSD",1730228868759,4.2148352,2667.3,2666.5,1.5589]
["bitfinex","ETHUSD",1730228868935,0.45618084,2667.2,2666.5,1.5589]
["bitfinex","ETHUSD",1730228869377,0.03469732,2667.2,2666.5,1.5589]
["bitfinex","ETHUSD",1730228870237,0.03469732,2667.2,2666.2,0.47927077]
["bitfinex","ETHUSD",1730228870238,4.2148352,2666.7,2666.2,1.5063]
["bitfinex","ETHUSD",1730228870469,4.2148352,2666.4,2665.9,1.5063]
["bitfinex","ETHUSD",1730228870738,0.03429083,2666.3,2665.9,1.98557077]
["bitfinex","ETHUSD",1730228871368,0.03429083,2666.3,2665.9,1.5063]
["bitfinex","ETHUSD",1730228871742,0.03429083,2666.3,2665.9,1.98557077]
["bitfinex","ETHUSD",1730228872076,0.03429083,2666.3,2665.6,1.645]
["bitfinex","ETHUSD",1730228872259,4.2148352,2666.1,2665.6,2.12427077]
["bitfinex","ETHUSD",1730228872684,0.03406764,2666.0,2665.7,0.47927077]
["bitfinex","ETHUSD",1730228872851,0.03406764,2666.0,2665.7,16.35320721]
["bitfinex","ETHUSD",1730228873177,1.6187,2666.7,2665.8,17.036472]
["bitfinex","ETHUSD",1730228873347,0.03431454,2666.6,2665.9,0.47927077]
["bitfinex","ETHUSD",1730228873755,4.2148352,2666.5,2665.9,0.47927077]
["bitfinex","ETHUSD",1730228873982,4.2148352,2666.5,2666.0,0.55]
["bitfinex","ETHUSD",1730228873983,0.03422243,2666.4,2666.0,0.55]
["bitfinex","ETHUSD",1730228874954,0.03422243,2666.4,2666.2,0.55]
["bitfinex","ETHUSD",1730228875151,1e-08,2666.4,2666.2,0.55]
["bitfinex","ETHUSD",1730228875349,4.2148352,2666.8,2666.2,0.55]
["bitfinex","ETHUSD",1730228875579,0.05539096,2666.7,2666.2,0.55]
["bitfinex","ETHUSD",1730228876446,3.61932563,2666.5,2666.2,0.55]
["bitfinex","ETHUSD",1730228876862,0.0551607,2666.4,2666.1,1.6047]
["bitfinex","ETHUSD",1730228877186,3.61932563,2666.2,2666.1,1.6047]
["bitfinex","ETHUSD",1730228877353,3.61932563,2666.2,2665.4,0.85457077]
["bitfinex","ETHUSD",1730228877354,3.67436112,2666.2,2665.8,0.1160844]
["bitfinex","ETHUSD",1730228877555,3.67436112,2666.2,2665.7,1.5243]
["bitfinex","ETHUSD",1730228877790,3.61932563,2666.2,2665.7,1.5243]
["bitfinex","ETHUSD",1730228877995,0.04946284,2666.1,2665.7,1.5243]
["bitfinex","ETHUSD",1730228878905,0.04946284,2666.1,2665.7,2.00357077]
["bitfinex","ETHUSD",1730228879821,4.2130162,2665.9,2665.7,1.5243]
["bitfinex","ETHUSD",1730228879980,0.04925551,2665.8,2665.7,1.5243]
["bitfinex","ETHUSD",1730228880619,0.04925551,2665.8,2665.3,0.96173521]
["bitfinex","ETHUSD",1730228880820,0.04925551,2665.8,2665.4,1.98827077]
["bitfinex","ETHUSD",1730228881141,4.2130162,2665.9,2665.4,5.47073521]
["bitfinex","ETHUSD",1730228881423,4.2130162,2665.9,2665.4,2.47073521]
["bitfinex","ETHUSD",1730228881846,4.2130162,2666.2,2665.4,2.47073521]
["bitfinex","ETHUSD",1730228881988,1.5022,2666.5,2665.7,0.55]
["bitfinex","ETHUSD",1730228881989,4.2130162,2666.5,2665.7,0.55]
["bitfinex","ETHUSD",1730228882491,0.04956132,2666.4,2665.7,4.02927077]
["bitfinex","ETHUSD",1730228882828,4.2130162,2666.2,2665.7,0.55]
["bitfinex","ETHUSD",1730228883030,0.04936934,2666.1,2665.7,0.55]
["bitfinex","ETHUSD",1730228883186,4.2130162,2666.2,2665.7,0.55]
["bitfinex","ETHUSD",1730228883394,0.04936934,2666.1,2665.7,0.55]
["bitfinex","ETHUSD",1730228883593,4.2130162,2666.2,2665.8,0.47927077]
["bitfinex","ETHUSD",1730228883936,0.04936934,2666.1,2665.9,0.55]
["bitfinex","ETHUSD",1730228884233,0.04936934,2666.1,2665.7,0.55]
["bitfinex","ETHUSD",1730228884529,4.2130162,2666.5,2665.9,0.55]
["bitfinex","ETHUSD",1730228885314,4.2130162,2666.5,2665.8,1.6411]
["bitfinex","ETHUSD",1730228885315,4.2130162,2666.2,2665.8,1.6411]
["bitfinex","ETHUSD",1730228885693,0.04938974,2666.1,2665.8,1.6411]
["bitfinex","ETHUSD",1730228890407,0.04938974,2666.1,2665.6,0.11818086]
["bitfinex","ETHUSD",1730228890408,4.2130162,2665.9,2665.6,0.11818086]
["bitfinex","ETHUSD",1730228890596,0.04918241,2665.8,2665.6,0.55]
["bitfinex","ETHUSD",1730228890791,0.04918241,2665.8,2665.5,1.5687]
["bitfinex","ETHUSD",1730228890792,1.5453,2667.3,2666.0,1.5101]
["bitfinex","ETHUSD",1730228891038,1.5453,2667.3,2666.3,5.806]
["bitfinex","ETHUSD",1730228891232,1.5453,2667.6,2666.5,0.55]
["bitfinex","ETHUSD",1730228891533,4.339585,2667.7,2666.8,1.5913]
["bitfinex","ETHUSD",1730228891534,0.1265688,2667.7,2666.8,1.5913]
["bitfinex","ETHUSD",1730228891837,0.1265688,2667.7,2666.9,4.57055001]
["bitfinex","ETHUSD",1730228892036,0.1265688,2667.7,2667.2,1.5913]
["bitfinex","ETHUSD",1730228892258,0.1265688,2667.7,2667.3,0.55]
["bitfinex","ETHUSD",1730228892534,0.1265688,2667.7,2667.6,5.1413]
["bitfinex","ETHUSD",1730228892704,0.1265688,2667.7,2667.6,20.532772]
["bitfinex","ETHUSD",1730228894341,0.1265688,2667.7,2667.6,48.617772]
["bitfinex","ETHUSD",1730228894638,0.1265688,2667.7,2667.6,51.13232201]
["bitfinex","ETHUSD",1730228894935,4.2130162,2669.0,2667.8,1.5158]
["bitfinex","ETHUSD",1730228895231,0.01,2669.8,2668.2,1.5158]
["bitfinex","ETHUSD",1730228895232,4.2130162,2669.3,2668.2,1.5158]
["bitfinex","ETHUSD",1730228895437,4.2130162,2669.3,2668.3,3.55]
["bitfinex","ETHUSD",1730228896032,4.2130162,2669.0,2668.3,3.55]
["bitfinex","ETHUSD",1730228897535,4.2130162,2668.7,2668.3,3.55]
["bitfinex","ETHUSD",1730228897932,0.02,2669.6,2668.2,1.494]
["bitfinex","ETHUSD",1730228897933,4.2130162,2668.4,2668.2,1.494]
["bitfinex","ETHUSD",1730228898162,4.2130162,2668.4,2667.9,1.6271]
["bitfinex","ETHUSD",1730228898673,4.2130162,2668.1,2667.9,1.6271]
["bitfinex","ETHUSD",1730228899056,4.2130162,2668.1,2667.7,0.51308557]
["bitfinex","ETHUSD",1730228899977,4.2130162,2667.8,2667.3,1.6077]
["bitfinex","ETHUSD",1730228900140,4.2130162,2667.8,2667.4,0.51308557]
["bitfinex","ETHUSD",1730228900847,4.2130162,2667.5,2667.0,1.604]
["bitfinex","ETHUSD",1730228901162,4.2130162,2667.5,2667.1,1.02055001]
["bitfinex","ETHUSD",1730228901870,4.2130162,2667.2,2667.1,0.51308557]
["bitfinex","ETHUSD",1730228902084,1.5183,2667.7,2667.1,0.51308557]
["bitfinex","ETHUSD",1730228902085,4.2130162,2667.5,2667.2,0.50746444]
["bitfinex","ETHUSD",1730228902231,4.2130162,2667.5,2667.3,0.51308557]
["bitfinex","ETHUSD",1730228902737,4.2130162,2667.8,2667.4,0.50746444]
["bitfinex","ETHUSD",1730228902951,4.2130162,2667.8,2667.4,1.02055001]
["bitfinex","ETHUSD",1730228903272,4.2130162,2667.8,2667.6,3.0]
["bitfinex","ETHUSD",1730228903445,1.5816,2668.7,2667.5,1.06308557]
["bitfinex","ETHUSD",1730228903775,4.2130162,2668.1,2667.8,0.55]
["bitfinex","ETHUSD",1730228904134,4.2130162,2668.1,2668.0,3.55]
["bitfinex","ETHUSD",1730228904373,4.2130162,2668.4,2668.0,17.99807401]
["bitfinex","ETHUSD",1730228904693,4.2130162,2668.7,2668.2,3.55]
["bitfinex","ETHUSD",1730228904978,4.2130162,2668.7,2668.5,0.55]
["bitfinex","ETHUSD",1730228905646,4.2130162,2668.7,2667.9,3.0]
["bitfinex","ETHUSD",1730228905647,4.2130162,2668.7,2668.1,1.5688]
["bitfinex","ETHUSD",1730228905851,4.2130162,2668.2,2668.1,1.5688]
["bitfinex","ETHUSD",1730228906082,4.2130162,2668.2,2668.1,19.960272]
["bitfinex","ETHUSD",1730228906748,4.2130162,2668.5,2668.2,3.0]
["bitfinex","ETHUSD",1730228906935,4.2130162,2668.5,2668.1,1.5688]
["bitfinex","ETHUSD",1730228907133,4.2130162,2668.5,2668.3,3.0]
["bitfinex","ETHUSD",1730228907353,4.2130162,2668.8,2668.4,18.391472]
["bitfinex","ETHUSD",1730228907545,4.2130162,2668.8,2668.4,0.50746444]
["bitfinex","ETHUSD",1730228907849,4.2130162,2668.8,2668.5,1.5827]
["bitfinex","ETHUSD",1730228908287,4.2130162,2669.1,2668.7,3.0]
["bitfinex","ETHUSD",1730228908436,4.2130162,2668.8,2668.5,1.5827]
["bitfinex","ETHUSD",1730228909681,4.2130162,2668.8,2668.2,3.0]
["bitfinex","ETHUSD",1730228910983,4.2130162,2668.4,2668.2,3.0]
["bitfinex","ETHUSD",1730228911173,4.2130162,2668.4,2668.3,6.464407]
["bitfinex","ETHUSD",1730228912975,4.2130162,2668.4,2668.2,3.0]
["bitfinex","ETHUSD",1730228913160,4.2130162,2668.4,2668.3,3.0]
["bitfinex","ETHUSD",1730228913360,4.2130162,2668.4,2668.1,1.6468]
["bitfinex","ETHUSD",1730228913893,4.2130162,2668.4,2667.8,4.6334]
["bitfinex","ETHUSD",1730228914054,4.2130162,2668.1,2668.0,3.0]
["bitfinex","ETHUSD",1730228914256,4.2130162,2668.1,2668.0,8.846623]
["bitfinex","ETHUSD",1730228914654,4.2130162,2668.1,2668.0,9.37062523]
["bitfinex","ETHUSD",1730228915189,4.2130162,2668.4,2668.0,9.37062523]
["bitfinex","ETHUSD",1730228915356,4.2130162,2668.4,2668.1,0.52400223]
["bitfinex","ETHUSD",1730228916354,4.2130162,2668.4,2667.8,4.6334]
["bitfinex","ETHUSD",1730228916555,4.2130162,2668.4,2667.8,5.15740223]
["bitfinex","ETHUSD",1730228917395,4.2130162,2668.4,2668.0,3.0]
["bitfinex","ETHUSD",1730228917778,4.2130162,2668.4,2667.9,0.52400223]
["bitfinex","ETHUSD",1730228918467,4.2130162,2668.4,2668.0,3.0]
["bitfinex","ETHUSD",1730228918780,4.2130162,2668.4,2667.9,0.52400223]
["bitfinex","ETHUSD",1730228919280,4.2130162,2668.4,2668.1,3.0]
["bitfinex","ETHUSD",1730228919476,4.2130162,2668.4,2668.2,15.391472]
["bitfinex","ETHUSD",1730228919809,4.2130162,2668.4,2668.3,3.0]
["bitfinex","ETHUSD",1730228919966,4.2130162,2668.4,2668.3,18.391472]
["bitfinex","ETHUSD",1730228921495,4.2130162,2668.4,2668.3,20.016672]
["bitfinex","ETHUSD",1730228922599,4.2130162,2668.7,2668.3,20.016672]
["bitfinex","ETHUSD",1730228922901,4.2130162,2668.7,2668.4,18.391472]
["bitfinex","ETHUSD",1730228923205,4.2130162,2668.7,2668.6,3.0]
["bitfinex","ETHUSD",1730228923498,4.2130162,2668.7,2668.6,11.143607]
["bitfinex","ETHUSD",1730228924398,4.2130162,2668.7,2668.6,18.391472]
["bitfinex","ETHUSD",1730228924919,4.2130162,2669.0,2668.7,3.0]
["bitfinex","ETHUSD",1730228925205,4.2130162,2669.0,2668.9,3.0]
["bitfinex","ETHUSD",1730228925364,4.2130162,2669.0,2668.9,18.391472]
["bitfinex","ETHUSD",1730228926104,1.6004,2669.6,2668.9,18.391472]
["bitfinex","ETHUSD",1730228926399,4.2130162,2669.1,2668.8,1.5949]
["bitfinex","ETHUSD",1730228926976,4.2130162,2669.1,2669.0,3.0]
["bitfinex","ETHUSD",1730228927178,4.2130162,2669.1,2669.0,15.391472]
["bitfinex","ETHUSD",1730228927378,4.2130162,2669.1,2669.0,3.0]
["bitfinex","ETHUSD",1730228927675,4.2130162,2669.1,2669.0,15.015135]
["bitfinex","ETHUSD",1730228927991,4.2130162,2669.1,2669.0,6.545933]
["bitfinex","ETHUSD",1730228928187,4.2130162,2669.4,2669.1,3.0]
["bitfinex","ETHUSD",1730228928389,4.2130162,2669.4,2669.0,0.55]
["bitfinex","ETHUSD",1730228928576,4.2130162,2669.4,2669.0,1.34543064]
["bitfinex","ETHUSD",1730228929012,4.2130162,2669.4,2669.0,0.55]
["bitfinex","ETHUSD",1730228929384,4.2130162,2669.4,2669.2,3.0]
["bitfinex","ETHUSD",1730228929591,4.2130162,2669.4,2669.3,13.54847]
["bitfinex","ETHUSD",1730228929818,4.2130162,2669.4,2669.3,7.220444]
["bitfinex","ETHUSD",1730228929983,5.8357162,2669.4,2668.9,4.472]
["bitfinex","ETHUSD",1730228930178,4.2130162,2669.0,2668.9,5.00346038]
["bitfinex","ETHUSD",1730228930535,3.66651397,2669.0,2668.9,10.67638638]
["bitfinex","ETHUSD",1730228930687,3.66651397,2669.0,2668.9,11.17734676]
["bitfinex","ETHUSD",1730228931175,4.2130162,2669.3,2668.9,11.17734676]
["bitfinex","ETHUSD",1730228931380,4.2130162,2669.3,2669.0,1.03242076]
["bitfinex","ETHUSD",1730228931799,4.2130162,2669.3,2669.0,4.03242076]
["bitfinex","ETHUSD",1730228932516,4.2130162,2669.3,2669.0,0.53146038]
["bitfinex","ETHUSD",1730228934822,4.2130162,2669.9,2669.3,1.584]
["bitfinex","ETHUSD",1730228934981,4.2130162,2669.9,2669.3,2.11546038]
["bitfinex","ETHUSD",1730228935493,4.2130162,2669.9,2669.3,1.584]
["bitfinex","ETHUSD",1730228936024,4.2130162,2669.9,2669.4,0.53146038]
["bitfinex","ETHUSD",1730228936879,4.2130162,2669.6,2669.3,1.584]
["bitfinex","ETHUSD",1730228937085,4.2130162,2669.6,2669.5,3.0]
["bitfinex","ETHUSD",1730228937323,4.2130162,2669.6,2669.5,8.842478]
["bitfinex","ETHUSD",1730228938784,4.2130162,2669.6,2669.5,3.0]
["bitfinex","ETHUSD",1730228938985,4.2130162,2669.6,2669.0,4.5179]
["bitfinex","ETHUSD",1730228939181,4.2130162,2669.3,2669.0,4.5179]
["bitfinex","ETHUSD",1730228939380,4.2130162,2669.3,2669.1,15.391472]
["bitfinex","ETHUSD",1730228939819,4.2130162,2669.3,2669.2,3.0]
["bitfinex","ETHUSD",1730228940117,4.2130162,2669.3,2669.2,18.391472]
["bitfinex","ETHUSD",1730228940305,4.2130162,2669.6,2669.2,18.92293238]
["bitfinex","ETHUSD",1730228940511,4.2130162,2669.6,2669.2,0.53146038]
["bitfinex","ETHUSD",1730228940887,4.2130162,2669.6,2669.2,1.03242076]
["bitfinex","ETHUSD",1730228941127,4.2130162,2669.6,2669.3,0.50096038]
["bitfinex","ETHUSD",1730228941283,4.2130162,2669.6,2669.3,0.53146038]
["bitfinex","ETHUSD",1730228941791,4.2130162,2669.6,2669.0,5.04936038]
["bitfinex","ETHUSD",1730228941992,4.2130162,2669.6,2669.1,0.53146038]
["bitfinex","ETHUSD",1730228942332,4.2130162,2670.2,2669.4,3.7966]
["bitfinex","ETHUSD",1730228942638,4.2130162,2670.2,2669.5,4.58242076]
["bitfinex","ETHUSD",1730228942800,4.2130162,2669.9,2669.5,0.53146038]
["bitfinex","ETHUSD",1730228943331,0.1293082,2670.4,2669.7,4.5406]
["bitfinex","ETHUSD",1730228943515,0.1293082,2670.4,2670.0,0.55]
["bitfinex","ETHUSD",1730228943701,0.1293082,2670.4,2670.2,3.0]
["bitfinex","ETHUSD",1730228943902,0.1293082,2670.4,2670.3,7.147033]
["bitfinex","ETHUSD",1730228943903,4.3423244,2670.4,2670.3,7.147033]
["bitfinex","ETHUSD",1730228944122,4.3423244,2670.4,2670.3,7.30705]
["bitfinex","ETHUSD",1730228944442,0.1293082,2670.4,2670.3,7.30705]
["bitfinex","ETHUSD",1730228945326,4.3423244,2670.4,2670.3,7.30705]
["bitfinex","ETHUSD",1730228945722,0.1293082,2670.4,2670.3,7.30705]
["bitfinex","ETHUSD",1730228947519,4.3423244,2670.4,2670.3,2.183141]
["bitfinex","ETHUSD",1730228947722,6.31315684,2670.4,2669.6,3.0119]
["bitfinex","ETHUSD",1730228947940,4.2130162,2669.9,2669.5,0.48711431]
["bitfinex","ETHUSD",1730228948121,4.2130162,2669.9,2669.3,1.5399]
["bitfinex","ETHUSD",1730228948460,4.2130162,2669.9,2669.3,2.07136038]
["bitfinex","ETHUSD",1730228948665,2.10014064,2670.4,2669.0,1.94911431]
["bitfinex","ETHUSD",1730228948666,4.2130162,2669.6,2669.0,1.94911431]
["bitfinex","ETHUSD",1730228948967,4.2130162,2669.1,2669.0,3.51876038]
["bitfinex","ETHUSD",1730228949463,4.2130162,2669.1,2669.0,4.01972076]
["bitfinex","ETHUSD",1730228949623,4.2130162,2669.1,2669.0,19.41119276]
["bitfinex","ETHUSD",1730228950258,4.2130162,2669.1,2669.0,21.91023238]
["bitfinex","ETHUSD",1730228950455,4.2130162,2669.1,2669.0,18.91023238]
["bitfinex","ETHUSD",1730228950634,4.2130162,2669.1,2669.0,18.378772]
["bitfinex","ETHUSD",1730228951761,4.2130162,2669.1,2669.0,21.378772]
["bitfinex","ETHUSD",1730228952326,4.2130162,2669.1,2669.0,19.853472]
["bitfinex","ETHUSD",1730228953137,1.5411,2669.7,2669.0,19.853472]
["bitfinex","ETHUSD",1730228953138,1.571,2670.3,2669.3,1.5527]
["bitfinex","ETHUSD",1730228953338,4.2130162,2669.8,2669.5,3.55]
["bitfinex","ETHUSD",1730228953571,4.2130162,2669.8,2669.7,3.0]
["bitfinex","ETHUSD",1730228953773,4.2130162,2669.8,2669.7,18.391472]
["bitfinex","ETHUSD",1730228953979,4.2130162,2669.8,2669.7,21.02563238]
["bitfinex","ETHUSD",1730228954137,4.2130162,2669.8,2669.7,21.52659276]
["bitfinex","ETHUSD",1730228954533,4.2130162,2669.8,2669.7,19.42389276]
["bitfinex","ETHUSD",1730228954772,4.2130162,2669.8,2669.7,12.83207238]
["bitfinex","ETHUSD",1730228955081,4.2130162,2669.8,2669.7,12.300612]
["bitfinex","ETHUSD",1730228955459,4.2130162,2669.8,2669.7,14.455257]
["bitfinex","ETHUSD",1730228955750,4.2130162,2669.8,2669.7,8.79352238]
["bitfinex","ETHUSD",1730228956747,4.2130162,2669.8,2669.7,8.262062]
["bitfinex","ETHUSD",1730228956981,4.2130162,2669.8,2669.6,1.462]
["bitfinex","ETHUSD",1730228957150,4.2130162,2669.8,2669.2,1.5374]
["bitfinex","ETHUSD",1730228957352,4.2130162,2669.4,2669.2,5.06886038]
["bitfinex","ETHUSD",1730228957558,4.2130162,2669.4,2669.3,15.391472]
["bitfinex","ETHUSD",1730228957781,4.2130162,2669.4,2669.3,16.42389276]
["bitfinex","ETHUSD",1730228958881,4.2130162,2669.4,2669.3,16.27175476]
["bitfinex","ETHUSD",1730228959049,4.2130162,2669.4,2669.3,11.84120676]
["bitfinex","ETHUSD",1730228959248,4.2130162,2669.4,2669.3,9.32361038]
["bitfinex","ETHUSD",1730228959671,1.6308,2670.1,2669.3,9.32361038]
["bitfinex","ETHUSD",1730228959877,4.2130162,2669.4,2669.3,0.53146038]
["bitfinex","ETHUSD",1730228960044,4.2130162,2669.4,2669.3,3.53146038]
["bitfinex","ETHUSD",1730228960545,4.2130162,2669.4,2669.3,16.84742538]
["bitfinex","ETHUSD",1730228961186,4.2130162,2669.4,2669.3,14.39953938]
["bitfinex","ETHUSD",1730228961490,4.2130162,2669.4,2668.9,1.462]
["bitfinex","ETHUSD",1730228961695,4.2130162,2669.0,2668.9,1.462]
["bitfinex","ETHUSD",1730228961990,3.68155582,2669.0,2668.9,16.853472]
["bitfinex","ETHUSD",1730228962759,3.68155582,2669.0,2668.9,19.853472]
["bitfinex","ETHUSD",1730228963267,3.68155582,2669.0,2668.9,22.100472]
["bitfinex","ETHUSD",1730228963470,3.68155582,2669.0,2668.9,20.84160439]
["bitfinex","ETHUSD",1730228963778,3.68155582,2669.0,2668.9,20.35443238]
["bitfinex","ETHUSD",1730228964489,3.68155582,2669.0,2668.9,19.853472]
["bitfinex","ETHUSD",1730228966498,0.01,2670.3,2669.0,4.6203]
["bitfinex","ETHUSD",1730228966798,4.2130162,2669.3,2669.0,4.6203]
["bitfinex","ETHUSD",1730228966995,4.2130162,2669.3,2669.2,3.0]
["bitfinex","ETHUSD",1730228967288,4.2130162,2669.3,2668.9,1.462]
["bitfinex","ETHUSD",1730228967493,4.2130162,2669.0,2668.9,1.462]
["bitfinex","ETHUSD",1730228967787,4.2130162,2669.0,2668.9,19.853472]
["bitfinex","ETHUSD",1730228967985,4.2130162,2669.0,2668.9,4.462]
["bitfinex","ETHUSD",1730228968196,4.2130162,2669.0,2668.9,16.853472]
["bitfinex","ETHUSD",1730228968401,4.2130162,2669.0,2668.9,1.462]
["bitfinex","ETHUSD",1730228970369,4.2130162,2669.0,2668.9,17.43099339]
["bitfinex","ETHUSD",1730228970556,4.2130162,2669.0,2668.9,20.43099339]
["bitfinex","ETHUSD",1730228972409,4.2130162,2669.0,2668.9,19.442861]
["bitfinex","ETHUSD",1730228972948,4.2130162,2669.0,2668.9,19.55593168]
["bitfinex","ETHUSD",1730228974699,4.2130162,2669.0,2668.9,14.71832068]
["bitfinex","ETHUSD",1730228975235,4.2130162,2669.0,2668.9,15.21928106]
["bitfinex","ETHUSD",1730228976631,3.61224277,2669.0,2668.9,15.21928106]
["bitfinex","ETHUSD",1730228978328,3.61224277,2669.0,2668.9,14.71832068]
["bitfinex","ETHUSD",1730228979133,3.61224277,2669.6,2669.2,3.0]
["bitfinex","ETHUSD",1730228979341,3.61224277,2669.6,2669.4,3.0]
["bitfinex","ETHUSD",1730228979544,3.61224277,2669.6,2669.5,15.391472]
["bitfinex","ETHUSD",1730228979927,3.61224277,2669.6,2669.5,18.391472]
["bitfinex","ETHUSD",1730228980329,3.61224277,2669.6,2669.5,14.507251]
["bitfinex","ETHUSD",1730228980538,3.61224277,2669.6,2669.5,6.3821]
["bitfinex","ETHUSD",1730228980758,3.61224277,2669.6,2669.0,3.0]
["bitfinex","ETHUSD",1730228980942,3.61224277,2669.7,2669.0,3.0]
["bitfinex","ETHUSD",1730228980943,3.61224277,2669.4,2669.0,3.0]
["bitfinex","ETHUSD",1730228981261,3.61224277,2669.7,2669.2,3.0]
["bitfinex","ETHUSD",1730228981557,3.61224277,2669.7,2669.0,3.0]
["bitfinex","ETHUSD",1730228982148,3.61224277,2669.7,2669.0,3.50096038]
["bitfinex","ETHUSD",1730228982836,3.61224277,2669.3,2669.0,3.50096038]
["bitfinex","ETHUSD",1730228983149,3.61224277,2669.3,2669.2,3.0]
["bitfinex","ETHUSD",1730228983467,3.61224277,2669.9,2669.3,2.1995]
["bitfinex","ETHUSD",1730228983666,3.61224277,2669.9,2669.5,3.55]
["bitfinex","ETHUSD",1730228983827,3.61224277,2669.9,2669.7,3.0]
["bitfinex","ETHUSD",1730228984160,1.6454,2669.8,2669.3,4.6495]
["bitfinex","ETHUSD",1730228984362,3.61224277,2669.6,2669.3,3.0]
["bitfinex","ETHUSD",1730228984565,4.20226953,2669.5,2669.0,4.5545]
["bitfinex","ETHUSD",1730228986039,4.20226953,2669.5,2669.0,5.05546038]
["bitfinex","ETHUSD",1730228986654,4.20226953,2669.5,2669.0,5.16923251]
["bitfinex","ETHUSD",1730228987762,4.20226953,2669.5,2669.0,0.11377213]
["bitfinex","ETHUSD",1730228988067,4.20226953,2669.5,2668.9,1.462]
["bitfinex","ETHUSD",1730228988937,4.20226953,2669.5,2668.9,1.96296038]
["bitfinex","ETHUSD",1730228990041,4.20226953,2669.5,2668.9,2.07853475]
["bitfinex","ETHUSD",1730228990637,4.20226953,2669.5,2668.9,1.57757437]
["bitfinex","ETHUSD",1730228991170,4.20226953,2669.2,2668.9,1.57757437]
["bitfinex","ETHUSD",1730228992671,4.20226953,2669.2,2669.0,15.391472]
["bitfinex","ETHUSD",1730228992849,4.20226953,2669.2,2669.0,5.902236]
["bitfinex","ETHUSD",1730228993039,4.20226953,2669.2,2669.1,7.132]
["bitfinex","ETHUSD",1730228993238,4.20226953,2669.2,2669.1,3.0]
["bitfinex","ETHUSD",1730228993543,4.20226953,2669.2,2669.1,7.169031]
["bitfinex","ETHUSD",1730228993761,4.20226953,2669.2,2669.1,15.813202]
["bitfinex","ETHUSD",1730228993930,4.20226953,2669.2,2669.1,18.113698]
["bitfinex","ETHUSD",1730228994133,4.20226953,2669.2,2669.1,17.527721]
["bitfinex","ETHUSD",1730228995345,4.20226953,2669.2,2669.1,15.616211]
["bitfinex","ETHUSD",1730228995544,1.5016,2669.3,2669.2,3.0]
["bitfinex","ETHUSD",1730228995754,1.5016,2669.3,2669.2,12.914876]
["bitfinex","ETHUSD",1730228995946,1.5016,2669.3,2669.2,12.213046]
["bitfinex","ETHUSD",1730228996143,1.5016,2669.3,2669.2,15.213046]
["bitfinex","ETHUSD",1730228996976,1.5016,2669.3,2669.2,10.154904]
["bitfinex","ETHUSD",1730228997190,1.5016,2669.3,2669.2,3.0]
["bitfinex","ETHUSD",1730228997351,1.5016,2669.3,2668.9,1.57757437]
["bitfinex","ETHUSD",1730228997558,4.20226953,2669.0,2668.9,0.11557437]
["bitfinex","ETHUSD",1730228997752,4.20226953,2669.0,2668.9,6.383943]
["bitfinex","ETHUSD",1730228997959,4.20226953,2669.0,2668.9,6.382854]
["bitfinex","ETHUSD",1730229000454,4.20226953,2669.0,2668.5,3.50096038]
["bitfinex","ETHUSD",1730229000656,4.20226953,2668.6,2668.0,1.47]
["bitfinex","ETHUSD",1730229000989,4.20226953,2668.6,2668.1,0.50096038]
["bitfinex","ETHUSD",1730229001144,4.20226953,2668.2,2668.1,0.50096038]
["bitfinex","ETHUSD",1730229001345,4.20226953,2668.2,2668.1,15.89243238]
["bitfinex","ETHUSD",1730229001782,5.78236953,2668.2,2668.0,0.11604125]
["bitfinex","ETHUSD",1730229002084,5.78236953,2668.2,2667.5,0.48717201]
["bitfinex","ETHUSD",1730229002248,5.78236953,2668.2,2667.5,0.95288239]
["bitfinex","ETHUSD",1730229002249,4.20226953,2667.8,2667.5,0.95288239]
["bitfinex","ETHUSD",1730229002443,4.20226953,2667.8,2667.6,15.391472]
["bitfinex","ETHUSD",1730229002868,4.20226953,2667.8,2667.6,7.937177]
["bitfinex","ETHUSD",1730229003078,4.20226953,2667.8,2667.1,2.247]
["bitfinex","ETHUSD",1730229003079,4.20226953,2667.8,2667.7,8.450112]
["bitfinex","ETHUSD",1730229003278,5.83706953,2667.8,2667.7,3.781898]
["bitfinex","ETHUSD",1730229003481,5.83706953,2667.8,2667.2,0.46571038]
["bitfinex","ETHUSD",1730229003646,4.20226953,2667.3,2667.2,0.46571038]
["bitfinex","ETHUSD",1730229003842,4.20226953,2667.3,2667.2,5.232408]
["bitfinex","ETHUSD",1730229004568,4.20226953,2667.3,2667.2,4.457645]
["bitfinex","ETHUSD",1730229004767,4.20226953,2667.3,2667.1,10.158031]
["bitfinex","ETHUSD",1730229005560,1.6348,2667.2,2666.9,0.46571038]
["bitfinex","ETHUSD",1730229005782,4.20226953,2667.0,2666.8,0.58579247]
["bitfinex","ETHUSD",1730229006291,1.6431,2666.9,2666.8,0.58579247]
["bitfinex","ETHUSD",1730229007092,1.6431,2666.9,2666.8,1.07296448]
["bitfinex","ETHUSD",1730229008988,1.6431,2666.9,2666.8,0.58579247]
["bitfinex","ETHUSD",1730229009777,1.6431,2666.9,2666.5,0.11486826]
["bitfinex","ETHUSD",1730229009979,1.5319,2666.6,2666.0,0.48717201]
["bitfinex","ETHUSD",1730229010179,5.73416953,2666.6,2666.4,0.58637956]
["bitfinex","ETHUSD",1730229010518,4.20226953,2666.6,2666.5,0.48717201]
["bitfinex","ETHUSD",1730229011280,4.20226953,2666.6,2666.5,16.34435439]
["bitfinex","ETHUSD",1730229011583,4.20226953,2666.6,2666.5,19.34435439]
["bitfinex","ETHUSD",1730229012773,5.73416953,2666.9,2666.5,18.87864401]
["bitfinex","ETHUSD",1730229012977,5.81226953,2667.2,2666.5,0.46571038]
["bitfinex","ETHUSD",1730229013172,4.20226953,2667.2,2666.7,3.0]
["bitfinex","ETHUSD",1730229013372,4.20226953,2667.2,2666.8,15.391472]
["bitfinex","ETHUSD",1730229013578,4.20226953,2667.2,2666.9,3.0]
["bitfinex","ETHUSD",1730229013812,4.20226953,2667.2,2667.1,3.0]
["bitfinex","ETHUSD",1730229014015,4.20226953,2667.2,2667.1,18.391472]
["bitfinex","ETHUSD",1730229016102,4.20226953,2667.2,2667.1,14.176259]
["bitfinex","ETHUSD",1730229016313,4.20226953,2667.2,2667.1,12.103408]
["bitfinex","ETHUSD",1730229016699,4.20226953,2667.2,2667.1,10.983838]
["bitfinex","ETHUSD",1730229017429,4.20226953,2667.2,2667.1,10.672416]
["bitfinex","ETHUSD",1730229018210,4.20226953,2667.2,2667.1,3.0]
["bitfinex","ETHUSD",1730229018417,4.20226953,2667.2,2666.7,18.391472]
["bitfinex","ETHUSD",1730229018620,3.61758083,2667.2,2666.9,3.0]
["bitfinex","ETHUSD",1730229019053,3.61758083,2667.2,2667.1,3.0]
["bitfinex","ETHUSD",1730229019224,3.61758083,2667.2,2667.1,15.391472]
["bitfinex","ETHUSD",1730229019530,3.61758083,2667.2,2667.1,3.0]
["bitfinex","ETHUSD",1730229019731,3.61758083,2667.2,2667.1,18.391472]
["bitfinex","ETHUSD",1730229020027,3.61758083,2667.2,2667.1,13.335195]
["bitfinex","ETHUSD",1730229021126,3.61758083,2667.2,2667.1,12.436144]
["bitfinex","ETHUSD",1730229021331,3.61758083,2667.2,2667.1,11.238422]
["bitfinex","ETHUSD",1730229021825,3.61758083,2667.2,2667.1,3.0]
["bitfinex","ETHUSD",1730229022032,1.5571,2667.1,2666.5,0.46571038]
["bitfinex","ETHUSD",1730229022232,3.61758083,2666.7,2666.5,0.46571038]
["bitfinex","ETHUSD",1730229022439,3.61758083,2666.7,2666.6,12.703938]
["bitfinex","ETHUSD",1730229022730,3.61758083,2666.7,2666.6,13.65682039]
["bitfinex","ETHUSD",1730229023101,3.61758083,2667.0,2666.6,13.65682039]
["bitfinex","ETHUSD",1730229023308,3.61758083,2667.0,2666.7,15.85718238]
["bitfinex","ETHUSD",1730229023504,3.61758083,2667.0,2666.8,15.391472]
["bitfinex","ETHUSD",1730229023711,3.61758083,2667.0,2666.9,3.0]
["bitfinex","ETHUSD",1730229023935,3.61758083,2667.0,2666.9,18.391472]
["bitfinex","ETHUSD",1730229024340,3.61758083,2667.0,2666.9,14.505176]
["bitfinex","ETHUSD",1730229024545,3.61758083,2667.3,2667.0,0.55]
["bitfinex","ETHUSD",1730229024700,3.61758083,2667.3,2667.2,3.0]
["bitfinex","ETHUSD",1730229024898,3.61758083,2667.3,2667.2,18.391472]
["bitfinex","ETHUSD",1730229027831,3.61758083,2667.3,2667.0,0.11445107]
["bitfinex","ETHUSD",1730229028099,3.61758083,2667.3,2666.9,1.657]
["bitfinex","ETHUSD",1730229028408,3.61758083,2667.3,2667.0,3.0]
["bitfinex","ETHUSD",1730229028934,3.61758083,2667.3,2666.9,2.14417201]
["bitfinex","ETHUSD",1730229029307,3.61758083,2667.0,2666.9,0.1146011]
["bitfinex","ETHUSD",1730229029635,3.61758083,2667.0,2666.9,3.0]
["bitfinex","ETHUSD",1730229029833,3.61758083,2667.0,2666.6,3.48717201]
["bitfinex","ETHUSD",1730229030004,3.61758083,2667.0,2666.6,0.95288239]
["bitfinex","ETHUSD",1730229030203,3.61758083,2667.0,2666.7,0.46571038]
["bitfinex","ETHUSD",1730229030410,3.61758083,2667.0,2666.6,0.48717201]
["bitfinex","ETHUSD",1730229030609,1.6352,2667.2,2666.4,1.05208715]
["bitfinex","ETHUSD",1730229030610,3.61758083,2666.7,2666.4,1.05208715]
["bitfinex","ETHUSD",1730229030918,3.61758083,2666.7,2666.4,1.07354878]
["bitfinex","ETHUSD",1730229031657,3.61758083,2666.7,2666.4,0.58637677]
["bitfinex","ETHUSD",1730229031871,0.04603824,2666.6,2666.4,0.58637677]
["bitfinex","ETHUSD",1730229032172,0.04599363,2666.5,2666.4,0.58637677]
["bitfinex","ETHUSD",1730229032372,0.04599363,2666.5,2666.4,3.29599377]
["bitfinex","ETHUSD",1730229032564,0.04599363,2666.5,2666.4,0.58637677]
["bitfinex","ETHUSD",1730229032872,5.11918083,2666.7,2666.4,0.58637677]
["bitfinex","ETHUSD",1730229033330,0.04603824,2666.6,2666.4,0.58637677]
["bitfinex","ETHUSD",1730229034132,0.51652191,2666.5,2666.4,0.58637677]
["bitfinex","ETHUSD",1730229034441,1.6243,2666.4,2665.6,1.5018]
["bitfinex","ETHUSD",1730229034660,3.61758083,2666.1,2665.9,0.95288239]
["bitfinex","ETHUSD",1730229034865,3.61758083,2666.1,2666.0,15.391472]
["bitfinex","ETHUSD",1730229035028,3.61758083,2666.1,2666.0,15.87864401]
["bitfinex","ETHUSD",1730229035233,3.61758083,2666.4,2666.0,16.34435439]
["bitfinex","ETHUSD",1730229035478,3.61758083,2666.4,2666.1,16.989072]
["bitfinex","ETHUSD",1730229035636,3.61758083,2666.4,2666.3,3.0]
["bitfinex","ETHUSD",1730229035837,3.61758083,2666.4,2666.3,9.483152]
["bitfinex","ETHUSD",1730229036051,3.61758083,2666.4,2666.3,10.567684]
["bitfinex","ETHUSD",1730229036534,3.61758083,2666.7,2666.3,11.52056639]
["bitfinex","ETHUSD",1730229036735,3.61758083,2666.7,2666.4,0.48717201]
["bitfinex","ETHUSD",1730229037274,3.61758083,2666.7,2666.6,3.0]
["bitfinex","ETHUSD",1730229037443,3.61758083,2666.7,2666.6,18.391472]
["bitfinex","ETHUSD",1730229037644,3.61758083,2667.0,2666.6,19.989072]
["bitfinex","ETHUSD",1730229037830,3.61758083,2667.0,2666.8,3.0]
["bitfinex","ETHUSD",1730229038172,3.61758083,2667.0,2666.9,16.522505]
["bitfinex","ETHUSD",1730229038679,4.2103645,2667.0,2666.9,16.522505]
["bitfinex","ETHUSD",1730229039271,0.02,2668.0,2666.9,16.522505]
["bitfinex","ETHUSD",1730229039272,4.2103645,2667.3,2666.9,16.522505]
["bitfinex","ETHUSD",1730229039572,4.2103645,2667.3,2666.9,0.1138697]
["bitfinex","ETHUSD",1730229039771,4.2103645,2667.3,2666.6,1.5976]
["bitfinex","ETHUSD",1730229039947,4.2103645,2667.3,2666.6,2.08477201]
["bitfinex","ETHUSD",1730229040385,4.2103645,2667.3,2666.7,0.48717201]
["bitfinex","ETHUSD",1730229040677,4.2103645,2667.3,2666.7,0.95288239]
["bitfinex","ETHUSD",1730229040874,4.2103645,2667.3,2666.7,3.95288239]
["bitfinex","ETHUSD",1730229041080,4.2103645,2667.6,2666.9,0.55]
["bitfinex","ETHUSD",1730229041373,5.8454645,2667.9,2667.2,1.6067]
["bitfinex","ETHUSD",1730229041575,4.54947734,2668.9,2667.4,3.0]
["bitfinex","ETHUSD",1730229041576,4.2103645,2668.4,2667.4,3.0]
["bitfinex","ETHUSD",1730229041880,4.2103645,2668.4,2667.6,3.55]
["bitfinex","ETHUSD",1730229042031,4.2103645,2668.4,2667.8,3.0]
["bitfinex","ETHUSD",1730229042237,4.2103645,2668.4,2668.0,3.0]
["bitfinex","ETHUSD",1730229042477,4.2103645,2668.4,2668.1,15.391472]
["bitfinex","ETHUSD",1730229042685,4.2103645,2668.4,2668.2,3.0]
["bitfinex","ETHUSD",1730229042884,4.2103645,2668.4,2668.3,18.391472]
["bitfinex","ETHUSD",1730229043585,1.6651,2668.5,2668.4,3.0]
["bitfinex","ETHUSD",1730229043758,0.04252459,2668.5,2668.0,1.6489]
["bitfinex","ETHUSD",1730229043963,4.2103645,2668.7,2668.0,1.6489]
["bitfinex","ETHUSD",1730229044169,0.04256913,2668.6,2668.0,1.6489]
["bitfinex","ETHUSD",1730229044689,0.04256913,2668.6,2668.0,1.76550514]
["bitfinex","ETHUSD",1730229049080,0.04256913,2668.6,2668.0,2.25267715]
["bitfinex","ETHUSD",1730229051065,0.04256913,2668.6,2668.1,0.03321611]
["bitfinex","ETHUSD",1730229052798,4.2103645,2668.7,2668.3,3.0]
["bitfinex","ETHUSD",1730229053104,4.2103645,2668.7,2668.5,3.0]
["bitfinex","ETHUSD",1730229053276,4.2103645,2669.0,2668.7,3.0]
["bitfinex","ETHUSD",1730229053607,0.04034387,2668.9,2668.2,3.48717201]
["bitfinex","ETHUSD",1730229053787,4.2103645,2669.3,2668.3,5.1325]
["bitfinex","ETHUSD",1730229053993,0.03914489,2669.2,2668.3,5.1325]
["bitfinex","ETHUSD",1730229054508,4.2103645,2669.0,2668.3,1.5825]
["bitfinex","ETHUSD",1730229054876,0.03901132,2668.9,2668.3,1.5825]
["bitfinex","ETHUSD",1730229055569,1.68171132,2668.9,2668.3,1.5825]
["bitfinex","ETHUSD",1730229057204,1.68171132,2668.9,2668.3,0.89623247]
["bitfinex","ETHUSD",1730229057502,1.5849,2668.6,2668.3,0.11766806]
["bitfinex","ETHUSD",1730229057667,1.5849,2668.6,2667.8,2.49529906]
["bitfinex","ETHUSD",1730229057864,0.03892708,2668.5,2667.9,0.48717201]
["bitfinex","ETHUSD",1730229058169,1.5849,2668.6,2667.9,0.48717201]
["bitfinex","ETHUSD",1730229058568,3.61384434,2668.5,2667.9,0.48717201]
["bitfinex","ETHUSD",1730229058796,0.0388554,2668.4,2667.9,0.48717201]
["bitfinex","ETHUSD",1730229058999,0.0388554,2668.4,2668.0,15.391472]
["bitfinex","ETHUSD",1730229059212,3.61384434,2668.5,2668.1,3.0]
["bitfinex","ETHUSD",1730229059514,3.61384434,2668.5,2667.9,1.00129906]
["bitfinex","ETHUSD",1730229059515,3.61384434,2668.5,2667.9,4.00129906]
["bitfinex","ETHUSD",1730229059894,0.03882372,2668.4,2667.9,4.00129906]
["bitfinex","ETHUSD",1730229060092,0.03882372,2668.4,2668.1,3.0]
["bitfinex","ETHUSD",1730229060307,0.03882372,2668.4,2668.3,3.0]
["bitfinex","ETHUSD",1730229060482,3.61384434,2668.5,2667.9,3.0]
["bitfinex","ETHUSD",1730229060683,1.5849,2668.6,2667.8,0.11468139]
["bitfinex","ETHUSD",1730229060684,3.61384434,2668.2,2667.8,0.11468139]
["bitfinex","ETHUSD",1730229060902,1.5849,2668.1,2667.5,12.4191]
["bitfinex","ETHUSD",1730229061097,1.62359008,2668.1,2667.6,15.391472]
["bitfinex","ETHUSD",1730229061490,1.5849,2668.1,2667.6,15.391472]
["bitfinex","ETHUSD",1730229062328,1.5849,2668.1,2667.7,3.0]
["bitfinex","ETHUSD",1730229062612,1.5849,2668.1,2667.9,3.0]
["bitfinex","ETHUSD",1730229062803,1.5849,2668.1,2667.5,1.00129906]
["bitfinex","ETHUSD",1730229062804,0.03735725,2668.0,2667.5,1.00129906]
["bitfinex","ETHUSD",1730229063004,0.03735725,2668.0,2667.7,3.0]
["bitfinex","ETHUSD",1730229063179,0.03735725,2668.0,2667.6,8.55682101]
["bitfinex","ETHUSD",1730229063180,0.03735725,2668.0,2667.6,0.48717201]
["bitfinex","ETHUSD",1730229063395,0.03735725,2668.0,2667.8,3.0]
["bitfinex","ETHUSD",1730229063910,0.03735725,2668.0,2667.6,0.48717201]
["bitfinex","ETHUSD",1730229065317,0.01,2669.2,2667.8,4.5292]
["bitfinex","ETHUSD",1730229065488,3.61384434,2669.1,2668.1,0.55]
["bitfinex","ETHUSD",1730229065701,3.61384434,2669.1,2668.3,0.55]
["bitfinex","ETHUSD",1730229065899,3.61384434,2669.1,2668.3,0.48717201]
["bitfinex","ETHUSD",1730229066791,3.61384434,2668.8,2668.3,0.48717201]
["bitfinex","ETHUSD",1730229067031,3.61384434,2668.8,2668.1,3.0]
["bitfinex","ETHUSD",1730229068036,3.61384434,2668.5,2668.1,3.0]
["bitfinex","ETHUSD",1730229068201,3.61384434,2668.5,2668.0,1.5292]
["bitfinex","ETHUSD",1730229068385,5.20914434,2668.5,2668.0,1.5292]
["bitfinex","ETHUSD",1730229068584,1.5953,2668.5,2668.0,1.5292]
["bitfinex","ETHUSD",1730229068824,5.20914434,2668.8,2668.1,4.00129906]
["bitfinex","ETHUSD",1730229069638,1.5953,2668.8,2668.3,3.0]
["bitfinex","ETHUSD",1730229069845,1.5953,2668.8,2668.5,3.0]
["bitfinex","ETHUSD",1730229070139,1.5953,2668.8,2668.7,3.0]
["bitfinex","ETHUSD",1730229070340,1.5953,2668.8,2668.7,18.391472]
["bitfinex","ETHUSD",1730229071508,1.5686,2669.0,2668.8,3.0]
["bitfinex","ETHUSD",1730229071732,1.5686,2669.0,2668.1,1.00129906]
["bitfinex","ETHUSD",1730229071733,1.5686,2669.0,2668.1,4.00129906]
["bitfinex","ETHUSD",1730229072937,3.61384434,2668.8,2668.1,4.00129906]
["bitfinex","ETHUSD",1730229073183,3.61384434,2668.8,2668.3,3.0]
["bitfinex","ETHUSD",1730229073338,0.03518778,2668.7,2668.5,3.55]
["bitfinex","ETHUSD",1730229073653,1.6531,2669.3,2668.7,3.0]
["bitfinex","ETHUSD",1730229073941,1.6531,2669.3,2668.6,1.00129906]
["bitfinex","ETHUSD",1730229074514,3.61384434,2669.7,2668.9,1.6176]
["bitfinex","ETHUSD",1730229074828,3.61384434,2669.7,2669.0,4.00129906]
["bitfinex","ETHUSD",1730229075932,5.19734434,2669.4,2669.0,0.48717201]
["bitfinex","ETHUSD",1730229076150,5.19734434,2669.4,2668.7,1.5159]
["bitfinex","ETHUSD",1730229076458,0.03565291,2669.3,2668.7,1.5159]
["bitfinex","ETHUSD",1730229076746,3.61384434,2669.1,2668.5,4.5159]
["bitfinex","ETHUSD",1730229076960,3.61384434,2669.1,2668.5,5.00307201]
["bitfinex","ETHUSD",1730229077139,0.03551031,2669.0,2668.5,5.00307201]
["bitfinex","ETHUSD",1730229077447,0.03551031,2669.0,2668.7,3.0]
["bitfinex","ETHUSD",1730229077653,3.61384434,2669.1,2668.9,3.0]
["bitfinex","ETHUSD",1730229077945,3.61384434,2669.1,2669.0,6.966674]
["bitfinex","ETHUSD",1730229078255,3.64939917,2669.1,2669.0,6.966674]
["bitfinex","ETHUSD",1730229078912,3.64939917,2669.1,2669.0,5.52856]
["bitfinex","ETHUSD",1730229079108,0.03555483,2669.1,2669.0,7.63273201]
["bitfinex","ETHUSD",1730229079356,0.03555483,2669.1,2669.0,8.69685906]
["bitfinex","ETHUSD",1730229079553,1.6072,2669.7,2669.0,8.69685906]
["bitfinex","ETHUSD",1730229079720,5.18464434,2669.9,2669.1,4.55129906]
["bitfinex","ETHUSD",1730229079921,3.61384434,2669.6,2669.1,4.55129906]
["bitfinex","ETHUSD",1730229080138,3.61384434,2669.6,2669.3,3.0]
["bitfinex","ETHUSD",1730229080314,0.03459881,2669.5,2669.4,18.391472]
["bitfinex","ETHUSD",1730229080520,3.61384434,2669.6,2669.5,11.666111]
["bitfinex","ETHUSD",1730229080938,3.61384434,2669.6,2669.5,8.646795]
["bitfinex","ETHUSD",1730229082227,3.61384434,2669.6,2669.5,2.448935]
["bitfinex","ETHUSD",1730229082429,1.5708,2669.5,2668.9,0.55]
["bitfinex","ETHUSD",1730229082647,3.61384434,2669.3,2668.9,0.55]
["bitfinex","ETHUSD",1730229082833,3.61384434,2669.3,2669.1,3.0]
["bitfinex","ETHUSD",1730229083045,3.61384434,2669.3,2669.2,6.193089]
["bitfinex","ETHUSD",1730229083360,3.61384434,2669.3,2669.1,15.391472]
["bitfinex","ETHUSD",1730229083653,3.61384434,2669.3,2668.9,15.391472]
["bitfinex","ETHUSD",1730229084260,3.61384434,2669.3,2668.8,15.391472]
["bitfinex","ETHUSD",1730229084468,3.61384434,2669.3,2668.9,3.48717201]
["bitfinex","ETHUSD",1730229084679,3.61384434,2669.3,2669.1,3.0]
["bitfinex","ETHUSD",1730229084851,3.61384434,2669.3,2669.2,7.311077]
["bitfinex","ETHUSD",1730229085258,3.61384434,2669.3,2669.2,10.311077]
["bitfinex","ETHUSD",1730229085441,3.61384434,2669.3,2669.2,6.493336]
["bitfinex","ETHUSD",1730229086275,3.61384434,2669.3,2668.5,10.81]
["bitfinex","ETHUSD",1730229086475,3.61384434,2669.0,2668.6,3.0]
["bitfinex","ETHUSD",1730229086643,0.0343567,2668.9,2668.8,3.0]
["bitfinex","ETHUSD",1730229086845,3.61384434,2669.0,2668.8,18.391472]
["bitfinex","ETHUSD",1730229087044,3.61384434,2669.0,2668.9,18.87864401]
["bitfinex","ETHUSD",1730229087371,3.61384434,2669.3,2669.0,3.0]
["bitfinex","ETHUSD",1730229087539,1.633,2669.2,2668.8,0.51412705]
["bitfinex","ETHUSD",1730229087740,1.633,2669.2,2668.6,3.48717201]
["bitfinex","ETHUSD",1730229087941,0.03444575,2669.1,2668.6,3.48717201]
["bitfinex","ETHUSD",1730229088141,0.03444575,2669.1,2668.5,3.0]
["bitfinex","ETHUSD",1730229088576,1.633,2669.2,2668.5,3.0]
["bitfinex","ETHUSD",1730229089386,1.633,2669.2,2668.5,0.55]
["bitfinex","ETHUSD",1730229089542,1.633,2669.2,2668.4,3.51592705]
["bitfinex","ETHUSD",1730229089742,0.52468443,2669.2,2668.5,1.5726]
["bitfinex","ETHUSD",1730229090054,3.61384434,2669.3,2668.5,2.57389906]
["bitfinex","ETHUSD",1730229090274,0.03444575,2669.1,2668.5,2.57389906]
["bitfinex","ETHUSD",1730229090471,1.58889027,2669.2,2668.5,2.57389906]
["bitfinex","ETHUSD",1730229090643,0.03433766,2669.0,2668.6,3.0]
["bitfinex","ETHUSD",1730229090843,1.5544,2669.2,2668.6,3.0]
["bitfinex","ETHUSD",1730229091039,1.5544,2669.2,2668.7,0.48717201]
["bitfinex","ETHUSD",1730229091239,1.5513,2669.8,2668.8,0.55]
["bitfinex","ETHUSD",1730229091492,0.03437764,2669.1,2668.9,5.08397201]
["bitfinex","ETHUSD",1730229091655,1.5513,2669.8,2669.0,18.391472]
["bitfinex","ETHUSD",1730229091981,1.5513,2669.8,2668.9,5.08397201]
["bitfinex","ETHUSD",1730229092570,0.51751443,2669.8,2668.9,3.0]
["bitfinex","ETHUSD",1730229092891,3.61384434,2669.3,2668.7,3.0]
["bitfinex","ETHUSD",1730229093050,1.6196,2669.5,2668.7,3.0]
["bitfinex","ETHUSD",1730229093385,1.5408,2669.1,2668.7,0.48717201]
["bitfinex","ETHUSD",1730229093588,1.5408,2669.1,2668.5,3.0]
["bitfinex","ETHUSD",1730229093771,0.03830868,2669.0,2668.5,3.0]
["bitfinex","ETHUSD",1730229093957,0.03830868,2669.0,2668.4,6.90610262]
["bitfinex","ETHUSD",1730229094156,1.5408,2669.1,2668.4,6.90610262]
["bitfinex","ETHUSD",1730229094555,1.5408,2669.1,2668.5,0.48717201]
["bitfinex","ETHUSD",1730229094969,1.5408,2669.1,2668.5,5.42810262]
["bitfinex","ETHUSD",1730229095155,1.5408,2669.1,2668.5,3.48717201]
["bitfinex","ETHUSD",1730229095561,1.5408,2669.1,2668.5,0.48717201]
["bitfinex","ETHUSD",1730229095972,1.5408,2669.1,2668.4,4.478]
["bitfinex","ETHUSD",1730229096696,1.619,2669.8,2669.0,1.5419]
["bitfinex","ETHUSD",1730229096857,1.619,2669.8,2669.1,3.55]
["bitfinex","ETHUSD",1730229097071,5.23284434,2669.8,2669.0,1.5419]
["bitfinex","ETHUSD",1730229097298,1.619,2669.8,2669.0,2.028]
["bitfinex","ETHUSD",1730229097472,0.1293082,2670.4,2669.8,1.6077]
["bitfinex","ETHUSD",1730229098105,0.01,2671.7,2670.3,3.61384434]
["bitfinex","ETHUSD",1730229098255,2.73884997,2672.5,2670.3,3.61384434]
["bitfinex","ETHUSD",1730229098256,1.5254,2671.6,2670.9,3.61384434]
["bitfinex","ETHUSD",1730229098458,0.39072076,2671.9,2671.2,0.55]
["bitfinex","ETHUSD",1730229098676,1.5159,2672.2,2671.2,0.55]
["bitfinex","ETHUSD",1730229098859,3.61384434,2672.0,2671.2,0.1]
["bitfinex","ETHUSD",1730229099059,3.61384434,2672.0,2671.3,0.11689028]
["bitfinex","ETHUSD",1730229099370,1.5159,2672.2,2671.4,0.11689295]
["bitfinex","ETHUSD",1730229099566,1.5159,2672.2,2671.3,0.66689295]
["bitfinex","ETHUSD",1730229099567,1.4659,2672.2,2671.3,0.66689295]
["bitfinex","ETHUSD",1730229099780,0.01,2672.6,2671.5,4.06190465]
["bitfinex","ETHUSD",1730229099997,3.61384434,2672.5,2671.6,0.11689295]
["bitfinex","ETHUSD",1730229100307,0.37288443,2672.6,2671.3,0.11689295]
["bitfinex","ETHUSD",1730229100517,0.01,2672.6,2671.5,1.6133]
["bitfinex","ETHUSD",1730229100813,0.005,2672.8,2671.7,0.55]
["bitfinex","ETHUSD",1730229100964,0.005,2672.8,2671.7,0.66689295]
["bitfinex","ETHUSD",1730229101164,0.01,2672.6,2671.7,0.66689295]
["bitfinex","ETHUSD",1730229101369,0.005,2672.8,2671.7,0.66689295]
["bitfinex","ETHUSD",1730229101370,0.005,2672.8,2671.7,4.14246413]
["bitfinex","ETHUSD",1730229101569,0.005,2672.8,2671.9,0.55]
["bitfinex","ETHUSD",1730229101805,0.005,2672.8,2672.0,0.46557118]
["bitfinex","ETHUSD",1730229102106,0.005,2672.8,2671.9,0.11689295]
["bitfinex","ETHUSD",1730229102107,4.1938702,2672.1,2671.9,0.11689295]
["bitfinex","ETHUSD",1730229102315,0.01,2672.2,2671.2,3.83]
["bitfinex","ETHUSD",1730229102316,0.42038702,2672.0,2671.2,0.1]
["bitfinex","ETHUSD",1730229102518,0.01,2672.6,2671.3,1.5597]
["bitfinex","ETHUSD",1730229102807,4.1938702,2672.2,2671.3,3.65396233]
["bitfinex","ETHUSD",1730229103100,0.005,2672.8,2671.3,2.09426233]
["bitfinex","ETHUSD",1730229103101,4.1938702,2671.9,2671.3,2.09426233]
["bitfinex","ETHUSD",1730229103286,1.6142,2671.8,2671.3,2.09426233]
["bitfinex","ETHUSD",1730229103491,1.6142,2671.8,2671.3,1.08875567]
["bitfinex","ETHUSD",1730229103806,1.6142,2672.2,2671.3,1.08875567]
["bitfinex","ETHUSD",1730229103969,1.6142,2672.2,2671.3,1.55432685]
["bitfinex","ETHUSD",1730229104172,1.6142,2672.2,2671.4,1.08875567]
["bitfinex","ETHUSD",1730229104705,4.1938702,2672.1,2671.4,1.08875567]
["bitfinex","ETHUSD",1730229105260,4.1938702,2671.8,2671.4,1.08875567]
["bitfinex","ETHUSD",1730229105665,4.1938702,2671.5,2671.4,1.08875567]
["bitfinex","ETHUSD",1730229106071,4.1938702,2671.8,2671.4,1.08875567]
["bitfinex","ETHUSD",1730229107101,4.1938702,2671.5,2671.4,1.08875567]
["bitfinex","ETHUSD",1730229107307,4.1938702,2671.5,2671.2,0.1]
["bitfinex","ETHUSD",1730229107308,6.26535722,2671.5,2671.2,0.1]
["bitfinex","ETHUSD",1730229107615,2.2021,2671.3,2671.2,0.1]
["bitfinex","ETHUSD",1730229107765,0.57,2671.3,2671.2,0.1]
["bitfinex","ETHUSD",1730229107966,0.57,2671.3,2670.1,0.6241413]
["bitfinex","ETHUSD",1730229107967,0.57,2671.1,2670.1,0.6241413]
["bitfinex","ETHUSD",1730229108211,4.1938702,2670.2,2670.1,0.6241413]
["bitfinex","ETHUSD",1730229108407,4.1938702,2670.2,2669.6,1.6183]
["bitfinex","ETHUSD",1730229108606,4.1938702,2670.2,2669.7,0.5521413]
["bitfinex","ETHUSD",1730229109270,4.1938702,2669.9,2669.7,0.5521413]
["bitfinex","ETHUSD",1730229109826,4.1938702,2669.9,2669.4,1.458]
["bitfinex","ETHUSD",1730229110114,4.1938702,2669.9,2669.4,2.0101413]
["bitfinex","ETHUSD",1730229110415,4.1938702,2669.9,2669.5,0.5521413]
["bitfinex","ETHUSD",1730229110600,0.41938702,2669.9,2669.5,0.5521413]
["bitfinex","ETHUSD",1730229110919,0.55,2671.1,2669.2,0.5521413]
["bitfinex","ETHUSD",1730229110920,1.6521,2670.0,2669.2,0.5521413]
["bitfinex","ETHUSD",1730229111686,1.6521,2670.5,2669.2,0.5521413]
["bitfinex","ETHUSD",1730229111891,1.6521,2670.5,2669.3,4.1938702]
["bitfinex","ETHUSD",1730229112102,1.6521,2670.5,2669.4,2.1538413]
["bitfinex","ETHUSD",1730229112418,1.6521,2670.5,2669.5,3.0]
["bitfinex","ETHUSD",1730229112590,1.6521,2670.5,2669.6,0.5521413]
["bitfinex","ETHUSD",1730229112991,1.6542,2671.0,2669.6,0.5521413]
["bitfinex","ETHUSD",1730229113305,0.58730407,2670.9,2669.6,0.5521413]
["bitfinex","ETHUSD",1730229113513,0.58730407,2670.9,2669.8,3.0]
["bitfinex","ETHUSD",1730229113679,1.6542,2671.0,2670.0,1.6051]
["bitfinex","ETHUSD",1730229113875,1.6542,2671.0,2670.1,0.5521413]
["bitfinex","ETHUSD",1730229114109,1.6111,2671.4,2670.4,4.19884073]
["bitfinex","ETHUSD",1730229114292,1.6111,2671.4,2670.5,3.5521413]
["bitfinex","ETHUSD",1730229114504,1.81220722,2671.4,2670.5,3.5521413]
["bitfinex","ETHUSD",1730229115432,0.38997224,2671.5,2671.1,3.0]
["bitfinex","ETHUSD",1730229115578,1.6111,2671.8,2671.1,3.0]
["bitfinex","ETHUSD",1730229115779,1.6111,2671.8,2671.2,0.5521413]
["bitfinex","ETHUSD",1730229116421,1.5835,2671.4,2670.0,1.6393]
["bitfinex","ETHUSD",1730229116601,1.5835,2670.8,2669.6,1.6393]
["bitfinex","ETHUSD",1730229116812,1.5835,2670.8,2669.3,1.6393]
["bitfinex","ETHUSD",1730229117129,4.932639,2671.2,2669.1,1.462]
["bitfinex","ETHUSD",1730229117130,0.01,2670.3,2669.1,1.462]
["bitfinex","ETHUSD",1730229117705,0.56,2670.3,2669.1,1.462]
["bitfinex","ETHUSD",1730229117922,0.01,2670.1,2668.7,0.46557118]
["bitfinex","ETHUSD",1730229118128,1.547,2670.0,2668.7,0.46557118]
["bitfinex","ETHUSD",1730229118816,0.55,2669.9,2668.7,0.46557118]
["bitfinex","ETHUSD",1730229119203,0.7607,2669.9,2668.7,0.46557118]
["bitfinex","ETHUSD",1730229120029,0.7707,2669.9,2668.6,4.6399]
["bitfinex","ETHUSD",1730229120317,0.7707,2669.9,2668.3,3.47817118]
["bitfinex","ETHUSD",1730229120318,0.01,2669.7,2668.3,3.47817118]
["bitfinex","ETHUSD",1730229120681,1.6601,2669.6,2668.3,3.47817118]
["bitfinex","ETHUSD",1730229120887,1.6601,2669.6,2668.3,3.0126]
["bitfinex","ETHUSD",1730229121315,1.6601,2669.6,2668.4,3.0]
["bitfinex","ETHUSD",1730229122056,1.6601,2669.6,2668.3,1.468]
["bitfinex","ETHUSD",1730229122057,0.01,2669.3,2668.3,1.468]
["bitfinex","ETHUSD",1730229122347,0.01,2669.3,2667.7,15.742639]
["bitfinex","ETHUSD",1730229122348,1.5608,2669.2,2667.7,4.932639]
["bitfinex","ETHUSD",1730229122656,0.55,2669.0,2667.7,4.932639]
["bitfinex","ETHUSD",1730229122948,0.2107,2669.9,2668.5,6.501439]
["bitfinex","ETHUSD",1730229122949,1.5608,2669.7,2668.5,6.501439]
["bitfinex","ETHUSD",1730229123812,1.5708,2669.7,2668.6,3.0]
["bitfinex","ETHUSD",1730229124354,1.5608,2669.7,2668.6,3.0]
["bitfinex","ETHUSD",1730229127211,1.5608,2669.7,2668.5,6.501439]
["bitfinex","ETHUSD",1730229127416,1.5608,2669.7,2668.3,1.474]
["bitfinex","ETHUSD",1730229128518,1.5608,2669.7,2668.3,4.474]
["bitfinex","ETHUSD",1730229128714,1.5608,2669.7,2668.5,4.932639]
["bitfinex","ETHUSD",1730229128914,1.5608,2669.7,2668.6,3.0]
["bitfinex","ETHUSD",1730229129566,1.5608,2669.7,2669.1,3.0]
["bitfinex","ETHUSD",1730229130158,0.38995459,2670.2,2669.1,3.0]
["bitfinex","ETHUSD",1730229130159,1.6269,2670.1,2669.1,3.0]
["bitfinex","ETHUSD",1730229132111,1.6369,2670.1,2669.1,3.0]
["bitfinex","ETHUSD",1730229132315,1.6366,2669.9,2668.9,1.474]
["bitfinex","ETHUSD",1730229132537,1.6366,2669.7,2668.7,3.0]
["bitfinex","ETHUSD",1730229134215,1.5129,2669.5,2668.2,1.468]
["bitfinex","ETHUSD",1730229135407,1.5129,2669.5,2668.2,4.468]
["bitfinex","ETHUSD",1730229136699,1.5129,2669.5,2668.2,4.93357118]
["bitfinex","ETHUSD",1730229137178,1.5129,2669.5,2668.3,0.0356589]
["bitfinex","ETHUSD",1730229137381,0.20629,2669.4,2668.6,3.0]
["bitfinex","ETHUSD",1730229137600,1.5129,2669.5,2668.6,3.0]
["bitfinex","ETHUSD",1730229139810,1.5129,2669.5,2668.4,3.0]
["bitfinex","ETHUSD",1730229140511,1.5129,2669.5,2668.4,7.20243074]
["bitfinex","ETHUSD",1730229140960,1.5024,2669.4,2668.4,7.20243074]
["bitfinex","ETHUSD",1730229141232,1.5024,2669.2,2668.4,7.20243074]
["bitfinex","ETHUSD",1730229141538,1.5024,2669.2,2669.0,4.20243074]
["bitfinex","ETHUSD",1730229141824,1.5024,2670.1,2669.1,3.46557118]
["bitfinex","ETHUSD",1730229142188,1.5024,2670.1,2669.1,3.0]
["bitfinex","ETHUSD",1730229142924,1.5024,2670.1,2669.6,4.20243074]
["bitfinex","ETHUSD",1730229143128,1.5024,2670.1,2669.7,3.0]
["bitfinex","ETHUSD",1730229143494,1.5024,2670.4,2670.0,3.0]
["bitfinex","ETHUSD",1730229144730,1.5024,2670.4,2669.8,4.9296163]
["bitfinex","ETHUSD",1730229145030,1.5024,2670.4,2669.9,3.0]
["bitfinex","ETHUSD",1730229145234,1.6184,2670.8,2669.9,3.0]
["bitfinex","ETHUSD",1730229145542,1.82023163,2670.8,2669.9,3.0]
["bitfinex","ETHUSD",1730229147305,1.6184,2670.8,2669.9,3.0]
["bitfinex","ETHUSD",1730229147501,1.6184,2670.8,2669.9,3.37944848]
["bitfinex","ETHUSD",1730229147806,1.6184,2670.8,2669.9,3.0]
["bitfinex","ETHUSD",1730229149042,1.6184,2670.8,2669.9,4.6559]
["bitfinex","ETHUSD",1730229149407,1.6184,2670.8,2669.9,1.6559]
["bitfinex","ETHUSD",1730229149920,1.6184,2670.8,2669.9,4.6559]
["bitfinex","ETHUSD",1730229150639,1.6134,2671.1,2669.9,5.50091966]
["bitfinex","ETHUSD",1730229151341,1.6134,2671.1,2670.0,5.31301966]
["bitfinex","ETHUSD",1730229151640,1.6134,2671.1,2670.3,3.0]
["bitfinex","ETHUSD",1730229152221,1.6084,2671.5,2670.4,1.5124]
["bitfinex","ETHUSD",1730229152422,1.80924346,2671.5,2670.4,1.5124]
["bitfinex","ETHUSD",1730229153217,1.5863,2671.1,2670.0,1.5389]
["bitfinex","ETHUSD",1730229153545,0.01,2670.6,2669.3,1.5389]
["bitfinex","ETHUSD",1730229153747,1.5143,2670.5,2669.4,0.84501966]
["bitfinex","ETHUSD",1730229154650,1.5143,2670.5,2669.3,6.4685163]
["bitfinex","ETHUSD",1730229154846,1.5143,2670.5,2669.4,3.0]
["bitfinex","ETHUSD",1730229155060,0.01,2670.4,2669.2,1.53440825]
["bitfinex","ETHUSD",1730229155231,1.6207,2670.4,2669.2,1.53440825]
["bitfinex","ETHUSD",1730229155431,0.01,2670.2,2669.2,1.53440825]
["bitfinex","ETHUSD",1730229155750,1.6107,2670.1,2669.2,1.53440825]
["bitfinex","ETHUSD",1730229155962,1.6107,2670.1,2668.9,2.99640825]
["bitfinex","ETHUSD",1730229156560,0.01,2669.8,2668.9,1.53440825]
["bitfinex","ETHUSD",1730229156721,1.5437,2669.7,2668.9,1.53440825]
["bitfinex","ETHUSD",1730229158018,1.5437,2669.7,2669.0,0.37944848]
["bitfinex","ETHUSD",1730229158255,1.5437,2669.7,2669.0,0.46557118]
["bitfinex","ETHUSD",1730229158464,1.5437,2669.7,2668.9,6.46402455]
["bitfinex","ETHUSD",1730229158956,1.5437,2669.7,2669.1,1.563]
["bitfinex","ETHUSD",1730229160573,1.5437,2669.7,2669.0,3.0]
["bitfinex","ETHUSD",1730229161384,1.5437,2669.7,2669.0,3.46557118]
["bitfinex","ETHUSD",1730229161901,1.6105,2670.3,2669.3,4.9296163]
["bitfinex","ETHUSD",1730229162085,1.6105,2670.3,2669.4,3.0]
["bitfinex","ETHUSD",1730229162409,1.6105,2670.3,2669.5,0.11697234]
["bitfinex","ETHUSD",1730229162568,1.6105,2670.9,2670.2,3.0]
["bitfinex","ETHUSD",1730229162761,1.6105,2670.9,2670.3,0.11697234]
["bitfinex","ETHUSD",1730229162958,1.6105,2670.9,2670.2,3.0]
["bitfinex","ETHUSD",1730229163354,1.6105,2670.9,2669.8,3.0]
["bitfinex","ETHUSD",1730229163662,1.6105,2670.9,2669.9,0.55]
["bitfinex","ETHUSD",1730229166070,1.6105,2670.9,2669.9,2.09923729]
["bitfinex","ETHUSD",1730229166391,1.6105,2670.9,2669.9,1.54923729]
["bitfinex","ETHUSD",1730229166700,1.6105,2670.9,2670.0,4.16242414]
["bitfinex","ETHUSD",1730229167083,1.6105,2670.9,2669.9,1.16242414]
["bitfinex","ETHUSD",1730229167407,1.6105,2670.9,2670.6,3.0]
["bitfinex","ETHUSD",1730229167607,1.6105,2670.9,2670.5,0.46557118]
["bitfinex","ETHUSD",1730229167757,0.40004347,2671.6,2670.3,1.6056]
["bitfinex","ETHUSD",1730229167758,1.6334,2671.2,2670.3,4.6056]
["bitfinex","ETHUSD",1730229167964,1.6334,2671.2,2670.3,5.76802414]
["bitfinex","ETHUSD",1730229168306,1.6334,2671.2,2670.3,4.6056]
["bitfinex","ETHUSD",1730229168596,1.6334,2671.2,2670.3,5.76802414]
["bitfinex","ETHUSD",1730229169164,1.6334,2671.2,2670.4,0.46557118]
["bitfinex","ETHUSD",1730229169360,1.6334,2671.2,2670.4,1.62799532]
["bitfinex","ETHUSD",1730229169569,1.6334,2671.8,2670.6,3.0]
["bitfinex","ETHUSD",1730229169876,1.83574054,2671.8,2670.6,3.0]
["bitfinex","ETHUSD",1730229171408,1.6334,2671.8,2670.8,4.6386]
["bitfinex","ETHUSD",1730229171770,1.6334,2671.8,2670.8,1.6386]
["bitfinex","ETHUSD",1730229172511,1.6334,2671.8,2670.9,3.0]
["bitfinex","ETHUSD",1730229174510,1.6334,2671.8,2670.6,3.0]
["bitfinex","ETHUSD",1730229174697,1.6334,2671.8,2670.9,3.0]
["bitfinex","ETHUSD",1730229175598,1.6334,2671.8,2670.6,3.0]
["bitfinex","ETHUSD",1730229176914,1.6334,2671.8,2670.6,3.46557118]
["bitfinex","ETHUSD",1730229177114,1.6334,2671.8,2670.6,3.0]
["bitfinex","ETHUSD",1730229180509,1.6231,2671.6,2670.3,3.0]
["bitfinex","ETHUSD",1730229180714,1.84041,2671.5,2670.4,0.87668633]
["bitfinex","ETHUSD",1730229181072,1.84041,2671.5,2670.5,4.19481235]
["bitfinex","ETHUSD",1730229181377,1.84041,2671.5,2670.6,3.0]
["bitfinex","ETHUSD",1730229181378,1.6231,2671.5,2670.6,3.0]
["bitfinex","ETHUSD",1730229182894,1.6331,2671.5,2670.2,1.468]
["bitfinex","ETHUSD",1730229183098,1.6331,2671.5,2669.3,0.01]
["bitfinex","ETHUSD",1730229183099,1.5903,2670.4,2669.0,1.16048895]
["bitfinex","ETHUSD",1730229183335,1.5903,2670.4,2669.1,4.19481235]
["bitfinex","ETHUSD",1730229183618,1.5903,2670.4,2669.2,0.87668633]
["bitfinex","ETHUSD",1730229184322,1.5903,2670.4,2669.1,4.19481235]
["bitfinex","ETHUSD",1730229184527,0.01,2670.1,2668.8,0.87668633]
["bitfinex","ETHUSD",1730229184681,1.5903,2670.0,2669.2,0.46557118]
["bitfinex","ETHUSD",1730229184884,1.5903,2670.0,2669.2,0.87668633]
["bitfinex","ETHUSD",1730229185407,1.5903,2670.0,2669.3,0.41111515]
["bitfinex","ETHUSD",1730229185582,1.5903,2670.0,2669.2,0.46557118]
["bitfinex","ETHUSD",1730229185789,1.5903,2670.0,2669.4,0.46557118]
["bitfinex","ETHUSD",1730229186011,1.5903,2670.0,2669.1,4.19481235]
["bitfinex","ETHUSD",1730229186527,1.5903,2670.0,2668.8,5.07149868]
["bitfinex","ETHUSD",1730229186827,1.5903,2670.0,2668.9,3.0]
["bitfinex","ETHUSD",1730229187185,1.5903,2670.0,2669.0,0.46557118]
["bitfinex","ETHUSD",1730229189502,1.5903,2670.0,2668.9,3.0]
["bitfinex","ETHUSD",1730229190715,1.6003,2670.0,2668.9,3.0]
["bitfinex","ETHUSD",1730229192526,1.5121,2669.8,2668.7,0.11753057]
["bitfinex","ETHUSD",1730229192819,1.6138,2669.6,2668.6,4.466]
["bitfinex","ETHUSD",1730229193215,1.6138,2669.6,2668.9,3.0]
["bitfinex","ETHUSD",1730229196090,1.6138,2669.6,2669.4,4.19481235]
["bitfinex","ETHUSD",1730229196430,1.6138,2669.6,2669.2,3.0]
["bitfinex","ETHUSD",1730229198317,1.6138,2669.6,2669.3,1.04756216]
["bitfinex","ETHUSD",1730229200642,0.40009838,2670.4,2669.4,4.19481235]
["bitfinex","ETHUSD",1730229200807,0.40009838,2670.4,2669.3,1.04756216]
["bitfinex","ETHUSD",1730229200808,1.5329,2670.3,2669.9,3.0]
["bitfinex","ETHUSD",1730229201005,1.5329,2670.3,2670.2,3.0]
["bitfinex","ETHUSD",1730229202206,1.5329,2670.3,2669.9,3.0]
["bitfinex","ETHUSD",1730229202912,1.5329,2670.3,2669.9,3.57758118]
["bitfinex","ETHUSD",1730229203251,1.5416,2671.0,2670.3,2.247]
["bitfinex","ETHUSD",1730229203550,1.5416,2671.0,2670.2,3.0]
["bitfinex","ETHUSD",1730229203710,1.5416,2671.0,2669.8,4.5978]
["bitfinex","ETHUSD",1730229203909,1.5416,2671.0,2670.1,3.0]
["bitfinex","ETHUSD",1730229204453,1.5416,2671.0,2669.8,3.0]
["bitfinex","ETHUSD",1730229204649,0.02,2671.1,2669.8,3.0]
["bitfinex","ETHUSD",1730229204650,1.5192,2670.8,2669.8,3.0]
["bitfinex","ETHUSD",1730229205366,1.5192,2670.8,2669.8,3.57758118]
["bitfinex","ETHUSD",1730229205670,1.5192,2670.8,2669.9,1.04756216]
["bitfinex","ETHUSD",1730229205856,0.20692,2670.7,2669.9,1.04756216]
["bitfinex","ETHUSD",1730229206241,0.20692,2670.7,2670.0,4.19481235]
["bitfinex","ETHUSD",1730229206565,1.5192,2670.8,2670.1,3.0]
["bitfinex","ETHUSD",1730229206766,1.5192,2670.8,2670.7,3.0]
["bitfinex","ETHUSD",1730229206966,1.5192,2670.8,2670.4,3.0]
["bitfinex","ETHUSD",1730229208049,1.5192,2670.8,2670.4,3.57758118]
["bitfinex","ETHUSD",1730229209066,1.5192,2670.8,2669.9,0.46998098]
["bitfinex","ETHUSD",1730229209067,1.5192,2670.8,2669.9,3.0]
["bitfinex","ETHUSD",1730229209240,1.5192,2670.8,2669.9,0.54091451]
["bitfinex","ETHUSD",1730229209569,1.5192,2670.8,2669.8,4.63479333]
["bitfinex","ETHUSD",1730229209928,1.5192,2670.8,2669.8,5.17570784]
["bitfinex","ETHUSD",1730229210731,1.5192,2670.8,2670.1,4.19481235]
["bitfinex","ETHUSD",1730229210931,1.5192,2670.8,2670.2,3.0]
["bitfinex","ETHUSD",1730229211745,1.5192,2670.8,2669.9,0.98089549]
["bitfinex","ETHUSD",1730229212465,1.5192,2670.8,2669.9,0.54091451]
["bitfinex","ETHUSD",1730229212782,1.5192,2670.8,2669.6,5.01065618]
["bitfinex","ETHUSD",1730229213078,1.5192,2670.8,2669.7,3.98089549]
["bitfinex","ETHUSD",1730229214967,1.5192,2670.8,2669.7,0.98089549]
["bitfinex","ETHUSD",1730229216680,0.55,2670.7,2669.7,0.98089549]
["bitfinex","ETHUSD",1730229216976,1.5309,2670.4,2669.0,1.5332]
["bitfinex","ETHUSD",1730229217273,1.5309,2670.4,2669.2,4.19481235]
["bitfinex","ETHUSD",1730229217638,0.39013648,2670.3,2669.2,4.73572686]
["bitfinex","ETHUSD",1730229217840,1.5309,2670.2,2669.2,4.73572686]
["bitfinex","ETHUSD",1730229218251,1.5309,2670.2,2669.2,4.19481235]
["bitfinex","ETHUSD",1730229218469,1.5309,2670.2,2669.0,0.43998098]
["bitfinex","ETHUSD",1730229218779,1.5309,2669.8,2668.8,0.54091451]
["bitfinex","ETHUSD",1730229219075,1.5309,2669.8,2668.2,1.9320832]
["bitfinex","ETHUSD",1730229219076,1.5309,2669.6,2668.1,6.50092653]
["bitfinex","ETHUSD",1730229219259,1.5309,2669.6,2668.2,0.98089549]
["bitfinex","ETHUSD",1730229219572,1.5309,2669.6,2668.4,4.19481235]
["bitfinex","ETHUSD",1730229219800,0.20809,2669.5,2668.5,0.98089549]
["bitfinex","ETHUSD",1730229219952,0.01,2669.7,2668.5,0.98089549]
["bitfinex","ETHUSD",1730229220149,1.5309,2669.6,2668.5,0.98089549]
["bitfinex","ETHUSD",1730229220453,1.5309,2669.6,2668.3,0.54091451]
["bitfinex","ETHUSD",1730229220653,1.5309,2669.6,2668.3,3.54091451]
["bitfinex","ETHUSD",1730229220891,1.5309,2669.6,2668.3,3.98089549]
["bitfinex","ETHUSD",1730229221255,1.5309,2669.6,2668.6,3.0]
["bitfinex","ETHUSD",1730229221465,1.5309,2669.4,2668.3,0.65479896]
["bitfinex","ETHUSD",1730229221790,1.5309,2669.2,2668.3,0.11388445]
["bitfinex","ETHUSD",1730229222094,1.5309,2669.2,2668.1,1.21289516]
["bitfinex","ETHUSD",1730229222293,1.5309,2669.2,2668.5,4.19481235]
["bitfinex","ETHUSD",1730229222653,1.5309,2669.2,2668.6,3.0]
["bitfinex","ETHUSD",1730229222854,1.5309,2669.2,2668.3,3.0]
["bitfinex","ETHUSD",1730229223085,1.5309,2669.2,2668.4,0.43998098]
["bitfinex","ETHUSD",1730229223394,1.5309,2669.2,2668.5,4.19481235]
["bitfinex","ETHUSD",1730229223697,1.5309,2669.2,2668.6,3.0]
["bitfinex","ETHUSD",1730229224283,1.5309,2669.2,2668.6,3.54091451]
["bitfinex","ETHUSD",1730229224594,1.5309,2669.2,2668.9,3.0]
["bitfinex","ETHUSD",1730229225280,1.5247,2670.0,2668.9,3.0]
["bitfinex","ETHUSD",1730229228666,1.91478268,2670.0,2668.9,3.0]
["bitfinex","ETHUSD",1730229228894,1.77088869,2669.9,2668.9,3.0]
["bitfinex","ETHUSD",1730229229397,1.5602,2669.9,2668.9,3.54091451]
["bitfinex","ETHUSD",1730229230075,1.5602,2669.9,2668.9,3.65725734]
["bitfinex","ETHUSD",1730229230902,1.5602,2669.9,2668.9,3.11634283]
["bitfinex","ETHUSD",1730229232196,1.5602,2669.9,2668.9,3.65725734]
["bitfinex","ETHUSD",1730229233513,1.5602,2669.9,2668.9,3.0]
["bitfinex","ETHUSD",1730229233664,1.5208,2669.7,2668.9,3.0]
["bitfinex","ETHUSD",1730229234482,1.5208,2669.7,2668.8,3.11341851]
["bitfinex","ETHUSD",1730229234833,1.5208,2669.7,2668.8,3.0]
["bitfinex","ETHUSD",1730229237431,1.5308,2669.7,2668.2,3.61075079]
["bitfinex","ETHUSD",1730229238330,0.55,2669.6,2668.2,4.1516653]
["bitfinex","ETHUSD",1730229238556,0.55,2669.4,2668.2,0.54091451]
["bitfinex","ETHUSD",1730229238722,1.5527,2669.3,2668.2,0.54091451]
["bitfinex","ETHUSD",1730229238898,0.39999338,2669.3,2668.2,0.54091451]
["bitfinex","ETHUSD",1730229239099,1.5427,2669.2,2668.2,0.54091451]
["bitfinex","ETHUSD",1730229240340,3.61075079,2669.0,2668.2,0.54091451]
["bitfinex","ETHUSD",1730229240523,1.5427,2668.8,2667.8,1.472]
["bitfinex","ETHUSD",1730229240720,1.5427,2668.8,2667.3,7.16671037]
["bitfinex","ETHUSD",1730229241048,1.5427,2668.8,2667.6,3.61075079]
["bitfinex","ETHUSD",1730229241540,1.5427,2668.8,2667.6,4.1516653]
["bitfinex","ETHUSD",1730229241744,1.5385,2668.8,2667.7,0.98089549]
["bitfinex","ETHUSD",1730229242036,1.5385,2668.8,2667.9,3.61075079]
["bitfinex","ETHUSD",1730229242235,1.5385,2668.8,2668.0,0.54091451]
["bitfinex","ETHUSD",1730229242752,1.5385,2668.8,2668.0,3.54091451]
["bitfinex","ETHUSD",1730229243757,1.5385,2668.8,2667.5,1.48]
["bitfinex","ETHUSD",1730229243923,1.5737,2668.6,2667.7,3.0]
["bitfinex","ETHUSD",1730229244126,1.5737,2668.6,2668.0,3.0]
["bitfinex","ETHUSD",1730229244454,1.5737,2668.6,2668.0,3.54091451]
["bitfinex","ETHUSD",1730229245428,1.6545,2668.9,2668.6,3.0]
["bitfinex","ETHUSD",1730229245735,1.6545,2668.9,2668.5,3.61075079]
["bitfinex","ETHUSD",1730229245941,1.6545,2668.9,2668.6,3.0]
["bitfinex","ETHUSD",1730229246528,1.6545,2668.9,2668.5,3.0]
["bitfinex","ETHUSD",1730229247454,1.6545,2668.9,2668.5,3.54091451]
["bitfinex","ETHUSD",1730229247661,1.6545,2668.9,2668.6,0.54091451]
["bitfinex","ETHUSD",1730229248827,1.6545,2668.9,2668.5,3.0]
["bitfinex","ETHUSD",1730229249563,1.6545,2668.9,2668.1,10.81]
["bitfinex","ETHUSD",1730229251060,1.6545,2668.9,2667.7,4.64215259]
["bitfinex","ETHUSD",1730229251229,1.6545,2668.9,2667.8,0.98089549]
["bitfinex","ETHUSD",1730229251837,1.6545,2668.9,2667.8,3.98089549]
["bitfinex","ETHUSD",1730229252726,1.6545,2668.9,2668.0,4.20217161]
["bitfinex","ETHUSD",1730229252927,1.6545,2668.9,2668.1,3.0]
["bitfinex","ETHUSD",1730229253665,1.6545,2668.9,2668.1,3.54091451]
["bitfinex","ETHUSD",1730229253975,1.6545,2668.9,2668.2,0.54091451]
["bitfinex","ETHUSD",1730229254326,1.6545,2668.9,2668.1,3.0]
["bitfinex","ETHUSD",1730229254526,1.6545,2668.9,2668.4,3.0]
["bitfinex","ETHUSD",1730229254745,1.6545,2668.9,2668.4,3.54091451]
["bitfinex","ETHUSD",1730229254958,1.6545,2668.9,2668.8,3.0]
["bitfinex","ETHUSD",1730229255158,1.6545,2668.9,2668.4,7.20217161]
["bitfinex","ETHUSD",1730229256856,1.6545,2668.9,2668.4,7.31734499]
["bitfinex","ETHUSD",1730229258333,1.5771,2669.5,2668.8,3.0]
["bitfinex","ETHUSD",1730229258644,1.5771,2669.5,2668.8,3.54091451]
["bitfinex","ETHUSD",1730229259151,1.5771,2669.5,2669.4,3.0]
["bitfinex","ETHUSD",1730229259665,1.5771,2669.5,2668.9,0.98089549]
["bitfinex","ETHUSD",1730229259666,1.5771,2669.5,2669.1,3.0]
["bitfinex","ETHUSD",1730229260053,1.5771,2669.5,2668.7,7.20217161]
["bitfinex","ETHUSD",1730229261231,1.5771,2669.5,2668.6,1.476]
["bitfinex","ETHUSD",1730229261436,1.5771,2669.5,2668.5,3.98089549]
["bitfinex","ETHUSD",1730229261774,1.5771,2669.5,2668.6,0.98089549]
["bitfinex","ETHUSD",1730229264177,1.5771,2669.5,2668.5,3.0]
["bitfinex","ETHUSD",1730229264346,1.5771,2669.5,2668.4,4.20217161]
["bitfinex","ETHUSD",1730229264961,1.5771,2669.5,2668.4,4.31461108]
["bitfinex","ETHUSD",1730229265166,1.5771,2669.5,2668.5,0.98089549]
["bitfinex","ETHUSD",1730229265542,1.5771,2669.5,2668.5,3.54091451]
["bitfinex","ETHUSD",1730229266287,4.75217161,2669.4,2668.4,0.11243947]
["bitfinex","ETHUSD",1730229266469,4.75217161,2669.4,2667.7,0.77518707]
["bitfinex","ETHUSD",1730229266470,1.5255,2668.9,2667.7,0.77518707]
["bitfinex","ETHUSD",1730229266773,1.5255,2668.9,2667.3,2.52206043]
["bitfinex","ETHUSD",1730229266774,1.5255,2668.5,2667.3,0.586058]
["bitfinex","ETHUSD",1730229266976,1.5255,2668.5,2667.3,1.12697251]
["bitfinex","ETHUSD",1730229267160,1.5255,2668.5,2667.4,0.54091451]
["bitfinex","ETHUSD",1730229267681,1.5255,2668.5,2667.5,4.05457519]
["bitfinex","ETHUSD",1730229267851,1.5487,2668.3,2667.6,3.54091451]
["bitfinex","ETHUSD",1730229268737,1.5487,2668.3,2667.8,3.61459421]
["bitfinex","ETHUSD",1730229268959,1.5487,2668.3,2668.2,3.0]
["bitfinex","ETHUSD",1730229269435,1.5487,2668.3,2667.9,0.98089549]
["bitfinex","ETHUSD",1730229269436,1.5487,2668.3,2667.9,3.0]
["bitfinex","ETHUSD",1730229269636,1.5487,2668.3,2667.9,3.54091451]
["bitfinex","ETHUSD",1730229269936,1.5487,2668.3,2667.3,0.586058]
["bitfinex","ETHUSD",1730229270143,1.5487,2668.3,2667.3,1.12697251]
["bitfinex","ETHUSD",1730229270965,1.5487,2668.3,2667.3,0.586058]
["bitfinex","ETHUSD",1730229271168,1.5487,2668.3,2667.4,0.54091451]
["bitfinex","ETHUSD",1730229271169,0.55,2668.2,2667.4,0.54091451]
["bitfinex","ETHUSD",1730229271351,1.5487,2668.0,2667.4,0.54091451]
["bitfinex","ETHUSD",1730229272081,1.5487,2668.0,2667.4,0.98089549]
["bitfinex","ETHUSD",1730229274364,1.5487,2668.0,2667.4,0.54091451]
["bitfinex","ETHUSD",1730229275661,1.5487,2668.0,2667.1,0.43998098]
["bitfinex","ETHUSD",1730229275662,1.5487,2668.0,2667.1,0.55291046]
["bitfinex","ETHUSD",1730229275858,1.5487,2668.0,2667.0,3.58620899]
["bitfinex","ETHUSD",1730229277086,1.5487,2668.0,2667.0,0.58620899]
["bitfinex","ETHUSD",1730229277397,1.6569,2667.8,2667.0,0.58620899]
["bitfinex","ETHUSD",1730229277603,1.6569,2667.8,2666.8,0.11609141]
["bitfinex","ETHUSD",1730229277896,1.6569,2667.7,2666.7,3.0]
["bitfinex","ETHUSD",1730229278099,1.6569,2667.7,2666.4,3.58627597]
["bitfinex","ETHUSD",1730229278635,3.61459421,2667.5,2666.4,0.11446428]
["bitfinex","ETHUSD",1730229278758,1.96975942,2667.4,2666.4,0.11446428]
["bitfinex","ETHUSD",1730229278966,1.96975942,2667.4,2666.3,3.61459421]
["bitfinex","ETHUSD",1730229279191,1.6083,2667.4,2666.3,3.61459421]
["bitfinex","ETHUSD",1730229279980,1.6083,2667.4,2666.0,25.23099421]
["bitfinex","ETHUSD",1730229280601,0.54731642,2667.9,2666.0,25.23099421]
["bitfinex","ETHUSD",1730229280602,3.61459421,2667.2,2666.0,23.72798528]
["bitfinex","ETHUSD",1730229280820,1.5315,2667.1,2666.0,20.11339107]
["bitfinex","ETHUSD",1730229281703,1.5315,2667.1,2666.0,23.72798528]
["bitfinex","ETHUSD",1730229281906,1.5315,2667.1,2666.5,3.61459421]
["bitfinex","ETHUSD",1730229282096,1.5315,2667.1,2666.6,3.0]
["bitfinex","ETHUSD",1730229282415,1.5315,2667.1,2666.2,3.0]
["bitfinex","ETHUSD",1730229282619,1.5315,2667.1,2666.3,3.0]
["bitfinex","ETHUSD",1730229282979,1.5315,2667.1,2666.1,1.492]
["bitfinex","ETHUSD",1730229283209,1.5073,2667.0,2666.1,0.11711275]
["bitfinex","ETHUSD",1730229283520,1.5073,2666.8,2666.1,0.11711275]
["bitfinex","ETHUSD",1730229284381,1.5073,2666.8,2666.1,3.11711275]
["bitfinex","ETHUSD",1730229286202,1.5073,2666.8,2666.2,3.61459421]
["bitfinex","ETHUSD",1730229286396,1.5073,2666.8,2666.3,3.0]
["bitfinex","ETHUSD",1730229286628,1.5073,2666.8,2666.3,3.11711275]
["bitfinex","ETHUSD",1730229286800,1.5073,2666.8,2666.3,3.0]
["bitfinex","ETHUSD",1730229287117,1.5073,2666.8,2666.3,3.11711709]
["bitfinex","ETHUSD",1730229287624,3.61459421,2667.7,2666.6,3.0]
["bitfinex","ETHUSD",1730229287625,1.6377,2667.6,2666.6,3.0]
["bitfinex","ETHUSD",1730229287832,1.6062,2667.5,2666.6,3.11711709]
["bitfinex","ETHUSD",1730229288127,1.6062,2667.5,2666.6,0.11711709]
["bitfinex","ETHUSD",1730229288325,1.6062,2667.5,2666.3,3.0]
["bitfinex","ETHUSD",1730229288903,1.6062,2667.5,2666.6,3.0]
["bitfinex","ETHUSD",1730229291033,1.6062,2667.5,2666.6,3.11710202]
["bitfinex","ETHUSD",1730229291196,1.6062,2667.5,2666.6,3.11710293]
["bitfinex","ETHUSD",1730229291798,1.6062,2667.5,2666.9,3.0]
["bitfinex","ETHUSD",1730229292095,1.6062,2667.5,2667.2,3.0]
["bitfinex","ETHUSD",1730229292293,1.6118,2668.5,2667.4,3.0]
["bitfinex","ETHUSD",1730229292542,3.62459421,2668.6,2667.2,3.0]
["bitfinex","ETHUSD",1730229292543,1.6118,2668.3,2667.2,3.0]
["bitfinex","ETHUSD",1730229292711,1.6118,2668.3,2667.2,3.11708058]
["bitfinex","ETHUSD",1730229293430,1.6118,2668.2,2667.2,3.11708058]
["bitfinex","ETHUSD",1730229293647,1.6118,2668.2,2666.9,3.11708058]
["bitfinex","ETHUSD",1730229295926,1.6118,2668.2,2667.1,3.61459421]
["bitfinex","ETHUSD",1730229296131,1.6118,2668.2,2667.2,3.0]
["bitfinex","ETHUSD",1730229296313,1.6118,2668.2,2667.2,3.11708058]
["bitfinex","ETHUSD",1730229297767,1.6118,2668.2,2667.2,0.11708058]
["bitfinex","ETHUSD",1730229297921,1.536,2668.0,2666.9,3.11362518]
["bitfinex","ETHUSD",1730229298117,1.536,2668.0,2666.9,3.11708058]
["bitfinex","ETHUSD",1730229299642,1.536,2668.0,2666.9,3.0]
["bitfinex","ETHUSD",1730229299959,1.6626,2667.9,2666.9,0.11708525]
["bitfinex","ETHUSD",1730229300132,1.86846394,2667.9,2666.5,0.11708525]
["bitfinex","ETHUSD",1730229300330,1.86846394,2667.9,2666.4,3.73167946]
["bitfinex","ETHUSD",1730229300653,1.6626,2667.3,2666.4,0.11708525]
["bitfinex","ETHUSD",1730229300858,1.6626,2667.3,2666.1,0.11708525]
["bitfinex","ETHUSD",1730229301060,1.6626,2667.1,2666.1,0.11708525]
["bitfinex","ETHUSD",1730229301427,1.5206,2667.0,2666.1,0.11708525]
["bitfinex","ETHUSD",1730229301646,1.5206,2667.0,2666.4,3.61459421]
["bitfinex","ETHUSD",1730229301829,1.5206,2667.0,2666.1,0.11708525]
["bitfinex","ETHUSD",1730229301830,1.5206,2667.0,2666.7,3.61459421]
["bitfinex","ETHUSD",1730229302014,1.5206,2667.0,2666.8,15.391472]
["bitfinex","ETHUSD",1730229302221,1.5206,2667.0,2666.9,0.11709897]
["bitfinex","ETHUSD",1730229302415,1.5206,2667.0,2666.9,7.1309]
["bitfinex","ETHUSD",1730229302655,1.5206,2667.0,2666.9,3.11709897]
["bitfinex","ETHUSD",1730229302859,1.5206,2667.0,2666.6,3.0]
["bitfinex","ETHUSD",1730229303016,1.5206,2667.0,2666.8,3.0]
["bitfinex","ETHUSD",1730229303223,1.5206,2667.0,2666.8,0.11709897]
["bitfinex","ETHUSD",1730229303421,1.5206,2667.0,2666.5,3.11709897]
["bitfinex","ETHUSD",1730229304521,1.5206,2667.0,2666.5,0.11709897]
["bitfinex","ETHUSD",1730229304837,0.20586394,2667.9,2666.7,3.0]
["bitfinex","ETHUSD",1730229304838,1.6048,2667.8,2666.7,3.0]
["bitfinex","ETHUSD",1730229305955,1.6048,2667.8,2666.9,4.20835383]
["bitfinex","ETHUSD",1730229306257,1.6048,2667.8,2667.0,3.0]
["bitfinex","ETHUSD",1730229306824,1.6048,2667.8,2667.1,1.5907]
["bitfinex","ETHUSD",1730229307857,1.6048,2667.8,2667.0,3.0]
["bitfinex","ETHUSD",1730229313553,1.6048,2667.8,2667.0,3.11377789]
["bitfinex","ETHUSD",1730229313746,1.6048,2667.8,2666.6,10.81]
["bitfinex","ETHUSD",1730229313939,1.6048,2667.8,2666.6,10.92710122]
["bitfinex","ETHUSD",1730229314777,1.6048,2667.8,2667.0,4.20835383]
["bitfinex","ETHUSD",1730229314979,1.6048,2667.8,2667.1,3.0]
["bitfinex","ETHUSD",1730229317541,1.6048,2667.8,2667.1,0.77518707]
["bitfinex","ETHUSD",1730229318175,1.6048,2667.8,2667.0,3.77518707]
["bitfinex","ETHUSD",1730229318340,1.6048,2667.8,2667.1,3.0]
["bitfinex","ETHUSD",1730229318739,1.6048,2667.8,2667.3,3.0]
["bitfinex","ETHUSD",1730229323185,1.6048,2667.8,2667.3,3.11785228]
["bitfinex","ETHUSD",1730229324654,1.6521,2668.7,2667.6,3.0]
["bitfinex","ETHUSD",1730229324856,1.6521,2668.5,2667.9,3.0]
["bitfinex","ETHUSD",1730229325460,1.6521,2668.5,2668.3,3.0]
["bitfinex","ETHUSD",1730229325683,1.6521,2668.5,2668.1,3.0]
["bitfinex","ETHUSD",1730229326606,1.6521,2668.5,2668.0,4.20835383]
["bitfinex","ETHUSD",1730229326607,1.6521,2668.5,2668.0,3.61273184]
["bitfinex","ETHUSD",1730229326908,1.6521,2668.5,2668.1,3.0]
["bitfinex","ETHUSD",1730229327861,1.6521,2668.5,2667.6,0.11766768]
["bitfinex","ETHUSD",1730229328064,1.6521,2668.5,2667.5,3.61273184]
["bitfinex","ETHUSD",1730229328370,1.6521,2668.5,2667.5,3.72555391]
["bitfinex","ETHUSD",1730229329074,1.6521,2668.5,2667.6,3.0]
["bitfinex","ETHUSD",1730229329271,1.6521,2668.5,2667.5,3.72555391]
["bitfinex","ETHUSD",1730229329494,1.6521,2668.5,2667.2,3.61273184]
["bitfinex","ETHUSD",1730229329808,1.6521,2668.5,2667.2,3.72706528]
["bitfinex","ETHUSD",1730229329961,1.6521,2668.5,2667.2,3.61273184]
["bitfinex","ETHUSD",1730229330666,1.6521,2668.5,2667.3,3.0]
["bitfinex","ETHUSD",1730229331979,1.6521,2668.3,2666.9,3.61273184]
["bitfinex","ETHUSD",1730229332278,0.55,2668.4,2666.9,3.61273184]
["bitfinex","ETHUSD",1730229332279,1.6521,2668.1,2666.9,3.61273184]
["bitfinex","ETHUSD",1730229333300,1.6521,2668.0,2666.9,3.61273184]
["bitfinex","ETHUSD",1730229333610,1.6521,2668.0,2667.0,3.0]
["bitfinex","ETHUSD",1730229333903,1.6521,2667.8,2666.5,0.77441014]
["bitfinex","ETHUSD",1730229334112,1.6521,2667.6,2666.4,7.38714198]
["bitfinex","ETHUSD",1730229334394,1.6521,2667.6,2666.4,3.61273184]
["bitfinex","ETHUSD",1730229335073,5.26483184,2667.6,2666.4,0.11707564]
["bitfinex","ETHUSD",1730229335277,1.6521,2667.5,2666.2,0.77505782]
["bitfinex","ETHUSD",1730229335478,1.6521,2667.5,2666.1,0.77505782]
["bitfinex","ETHUSD",1730229335479,3.61273184,2667.3,2666.1,0.77505782]
["bitfinex","ETHUSD",1730229335803,3.61273184,2667.3,2666.0,21.16258673]
["bitfinex","ETHUSD",1730229335804,1.6521,2667.2,2666.0,20.89159118]
["bitfinex","ETHUSD",1730229335992,1.6521,2667.2,2666.0,20.11653336]
["bitfinex","ETHUSD",1730229336222,1.6521,2667.2,2666.1,3.61273184]
["bitfinex","ETHUSD",1730229336365,1.6521,2667.0,2666.1,3.61273184]
["bitfinex","ETHUSD",1730229336691,1.6521,2667.0,2666.1,3.0]
["bitfinex","ETHUSD",1730229337815,1.6521,2667.0,2666.0,20.0]
["bitfinex","ETHUSD",1730229339195,1.6521,2667.0,2666.1,3.0]
["bitfinex","ETHUSD",1730229339582,2.1493,2666.8,2666.0,20.0]
["bitfinex","ETHUSD",1730229339800,1.5993,2666.5,2666.0,20.0]
["bitfinex","ETHUSD",1730229340113,1.5993,2666.2,2666.0,20.0]
["bitfinex","ETHUSD",1730229341413,2.1493,2666.1,2666.0,20.0]
["bitfinex","ETHUSD",1730229342167,2.1493,2666.1,2666.0,9.3335]
["bitfinex","ETHUSD",1730229342382,2.7872476,2666.1,2666.0,0.3336]
["bitfinex","ETHUSD",1730229344219,2.2372476,2666.1,2666.0,0.3336]
["bitfinex","ETHUSD",1730229346868,2.7872476,2666.1,2666.0,0.3336]
["bitfinex","ETHUSD",1730229347294,0.01,2665.8,2664.7,0.11583234]
["bitfinex","ETHUSD",1730229347512,0.01,2665.8,2664.3,3.0]
["bitfinex","ETHUSD",1730229347513,1.308,2665.7,2664.3,3.0]
["bitfinex","ETHUSD",1730229347819,1.308,2665.5,2664.1,1.6258]
["bitfinex","ETHUSD",1730229348122,1.308,2665.5,2664.0,0.58675387]
["bitfinex","ETHUSD",1730229348411,1.308,2665.4,2664.0,0.58675387]
["bitfinex","ETHUSD",1730229348582,1.308,2665.2,2664.0,0.11331223]
["bitfinex","ETHUSD",1730229348785,1.308,2665.2,2663.9,4.21017595]
["bitfinex","ETHUSD",1730229349419,1.308,2665.2,2664.0,3.0]
["bitfinex","ETHUSD",1730229349729,1.308,2665.2,2663.7,1.6258]
["bitfinex","ETHUSD",1730229349924,1.308,2665.0,2663.7,1.6258]
["bitfinex","ETHUSD",1730229350480,1.308,2665.0,2663.6,4.79706629]
["bitfinex","ETHUSD",1730229351011,1.308,2665.0,2663.6,4.21017595]
["bitfinex","ETHUSD",1730229351250,1.308,2665.0,2663.7,3.0]
["bitfinex","ETHUSD",1730229351817,1.308,2664.8,2663.3,5.10512515]
["bitfinex","ETHUSD",1730229352019,1.308,2664.6,2663.3,5.10512515]
["bitfinex","ETHUSD",1730229352382,1.308,2664.6,2663.4,0.30801015]
["bitfinex","ETHUSD",1730229353284,1.308,2664.6,2663.4,3.30801015]
["bitfinex","ETHUSD",1730229353589,1.308,2664.6,2663.4,3.0]
["bitfinex","ETHUSD",1730229353794,1.308,2664.4,2663.4,3.0]
["bitfinex","ETHUSD",1730229355533,1.308,2664.4,2663.4,3.11422641]
["bitfinex","ETHUSD",1730229355832,1.308,2664.4,2663.7,3.0]
["bitfinex","ETHUSD",1730229360541,1.308,2664.4,2663.7,3.62443048]
["bitfinex","ETHUSD",1730229360842,1.308,2664.4,2663.8,3.0]
["bitfinex","ETHUSD",1730229363708,1.308,2664.4,2663.4,0.11422641]
["bitfinex","ETHUSD",1730229363906,1.308,2664.4,2663.7,3.0]
["bitfinex","ETHUSD",1730229364251,1.308,2664.4,2663.9,3.62443048]
["bitfinex","ETHUSD",1730229364406,1.308,2664.4,2664.0,3.0]
["bitfinex","ETHUSD",1730229364939,1.308,2664.4,2663.3,0.58693905]
["bitfinex","ETHUSD",1730229365149,1.308,2664.4,2663.6,3.62443048]
["bitfinex","ETHUSD",1730229365442,1.308,2664.4,2663.7,3.0]
["bitfinex","ETHUSD",1730229368343,1.308,2664.4,2663.4,3.0]
["bitfinex","ETHUSD",1730229368552,1.308,2664.4,2663.3,0.11582612]
["bitfinex","ETHUSD",1730229368849,1.308,2664.4,2663.1,3.0]
["bitfinex","ETHUSD",1730229368850,1.308,2664.2,2663.1,3.0]
["bitfinex","ETHUSD",1730229369017,1.308,2664.2,2662.8,0.58700373]
["bitfinex","ETHUSD",1730229369018,1.308,2664.1,2662.8,0.58700373]
["bitfinex","ETHUSD",1730229369343,1.308,2664.0,2662.7,3.62443048]
["bitfinex","ETHUSD",1730229369651,1.308,2663.9,2662.7,3.62443048]
["bitfinex","ETHUSD",1730229369806,1.308,2663.8,2662.7,0.11333027]
["bitfinex","ETHUSD",1730229370029,3.62443048,2663.3,2661.5,12.3441]
["bitfinex","ETHUSD",1730229370325,1.308,2663.2,2661.7,3.62443048]
["bitfinex","ETHUSD",1730229370524,3.62443048,2663.3,2661.7,3.62443048]
["bitfinex","ETHUSD",1730229370525,1.308,2663.0,2661.7,3.62443048]
["bitfinex","ETHUSD",1730229371352,1.308,2663.0,2661.8,3.0]
["bitfinex","ETHUSD",1730229371555,1.308,2663.0,2662.4,0.74301633]
["bitfinex","ETHUSD",1730229371736,1.308,2663.0,2662.4,0.37459348]
["bitfinex","ETHUSD",1730229372664,1.308,2663.0,2662.4,4.59564201]
["bitfinex","ETHUSD",1730229372842,1.308,2663.0,2662.5,3.0]
["bitfinex","ETHUSD",1730229373325,1.308,2663.0,2662.3,0.1293082]
["bitfinex","ETHUSD",1730229374258,1.308,2663.0,2662.4,4.22104853]
["bitfinex","ETHUSD",1730229374462,1.308,2663.0,2662.5,3.0]
["bitfinex","ETHUSD",1730229374929,1.308,2663.0,2662.5,3.52619241]
["bitfinex","ETHUSD",1730229375133,1.308,2663.9,2662.6,1.93906015]
["bitfinex","ETHUSD",1730229375568,1.308,2663.9,2662.8,3.0]
["bitfinex","ETHUSD",1730229375881,1.308,2663.9,2663.1,3.0]
["bitfinex","ETHUSD",1730229376031,1.308,2663.9,2663.7,3.0]
["bitfinex","ETHUSD",1730229376665,1.308,2664.9,2663.7,3.0]
["bitfinex","ETHUSD",1730229378172,1.308,2664.9,2663.4,3.0]
["bitfinex","ETHUSD",1730229378465,0.55,2664.9,2663.4,3.0]
["bitfinex","ETHUSD",1730229378793,1.308,2664.7,2663.4,3.0]
["bitfinex","ETHUSD",1730229381228,1.308,2664.7,2663.4,3.41126015]
["bitfinex","ETHUSD",1730229381432,1.308,2664.7,2663.4,3.0]
["bitfinex","ETHUSD",1730229381840,1.308,2664.5,2663.2,1.64199739]
["bitfinex","ETHUSD",1730229382271,1.308,2664.5,2663.4,3.0]
["bitfinex","ETHUSD",1730229383342,1.308,2664.5,2663.2,1.64199739]
["bitfinex","ETHUSD",1730229385103,1.308,2664.5,2663.0,5.78904853]
["bitfinex","ETHUSD",1730229385300,1.308,2664.5,2663.0,6.17711896]
["bitfinex","ETHUSD",1730229385603,1.308,2664.5,2663.1,0.38807043]
["bitfinex","ETHUSD",1730229385763,1.308,2664.5,2663.0,5.78904853]
["bitfinex","ETHUSD",1730229386308,1.308,2664.5,2663.1,3.0]
["bitfinex","ETHUSD",1730229386664,0.38992131,2664.4,2663.1,3.0]
["bitfinex","ETHUSD",1730229386994,1.308,2664.3,2663.1,3.0]
["bitfinex","ETHUSD",1730229387365,1.308,2664.3,2663.1,3.38807043]
["bitfinex","ETHUSD",1730229387764,1.308,2663.7,2662.4,1.5961]
["bitfinex","ETHUSD",1730229388208,1.308,2663.7,2662.4,1.98417043]
["bitfinex","ETHUSD",1730229388804,1.308,2663.7,2662.4,1.5961]
["bitfinex","ETHUSD",1730229388988,1.308,2663.7,2662.3,4.35035673]
["bitfinex","ETHUSD",1730229388989,4.22104853,2663.1,2662.3,0.1293082]
["bitfinex","ETHUSD",1730229389192,1.308,2662.9,2662.3,0.1293082]
["bitfinex","ETHUSD",1730229389512,0.42210485,2663.0,2662.3,0.1293082]
["bitfinex","ETHUSD",1730229389513,1.308,2662.7,2662.3,0.1293082]
["bitfinex","ETHUSD",1730229390000,0.01,2662.3,2660.7,1.16258673]
["bitfinex","ETHUSD",1730229390162,0.01,2662.3,2660.6,1.5648]
["bitfinex","ETHUSD",1730229390163,1.308,2661.9,2660.2,4.27750238]
["bitfinex","ETHUSD",1730229390361,1.308,2661.9,2660.2,1.5648]
["bitfinex","ETHUSD",1730229390592,0.55,2661.6,2660.2,1.5648]
["bitfinex","ETHUSD",1730229390767,0.55,2661.3,2660.2,0.11476688]
["bitfinex","ETHUSD",1730229390963,0.55,2661.2,2659.8,5.78584853]
["bitfinex","ETHUSD",1730229391163,1.308,2661.1,2659.8,1.5648]
["bitfinex","ETHUSD",1730229391409,0.55,2661.2,2659.6,0.1293082]
["bitfinex","ETHUSD",1730229391410,4.22104853,2660.8,2659.6,0.1293082]
["bitfinex","ETHUSD",1730229391592,1.308,2660.7,2659.6,0.1293082]
["bitfinex","ETHUSD",1730229392904,4.22104853,2660.5,2659.6,0.1293082]
["bitfinex","ETHUSD",1730229393075,1.308,2660.4,2659.6,0.1293082]
["bitfinex","ETHUSD",1730229394005,1.318,2660.4,2659.6,0.1293082]
["bitfinex","ETHUSD",1730229394501,1.308,2660.1,2659.6,0.1293082]
["bitfinex","ETHUSD",1730229394708,0.55,2660.0,2659.6,0.1293082]
["bitfinex","ETHUSD",1730229394908,4.22104853,2659.9,2659.6,0.1293082]
["bitfinex","ETHUSD",1730229395066,1.318,2659.8,2659.6,0.1293082]
["bitfinex","ETHUSD",1730229395266,1.86190485,2659.7,2659.6,0.1293082]
["bitfinex","ETHUSD",1730229396004,1.308,2659.4,2657.9,4.22104853]
["bitfinex","ETHUSD",1730229396392,4.22104853,2658.9,2657.4,1.5741]
["bitfinex","ETHUSD",1730229396594,1.308,2658.7,2657.1,4.56869789]
["bitfinex","ETHUSD",1730229396907,1.308,2658.7,2657.0,1.7034082]
["bitfinex","ETHUSD",1730229396908,1.308,2658.7,2657.7,4.22104853]
["bitfinex","ETHUSD",1730229397110,1.308,2658.7,2657.5,1.5741]
["bitfinex","ETHUSD",1730229397614,1.308,2658.7,2657.7,4.22104853]
["bitfinex","ETHUSD",1730229398808,1.308,2658.7,2657.5,4.5741]
["bitfinex","ETHUSD",1730229399208,4.22104853,2658.6,2657.1,1.5921]
["bitfinex","ETHUSD",1730229399504,5.52904853,2658.3,2657.0,0.1293082]
["bitfinex","ETHUSD",1730229399720,1.308,2658.2,2657.0,0.1293082]
["bitfinex","ETHUSD",1730229400513,1.308,2658.2,2657.4,4.22104853]
["bitfinex","ETHUSD",1730229400673,1.308,2658.2,2657.7,4.22104853]
["bitfinex","ETHUSD",1730229400871,1.308,2659.3,2658.0,4.22104853]
["bitfinex","ETHUSD",1730229401270,1.308,2659.3,2658.1,3.0]
["bitfinex","ETHUSD",1730229401482,1.308,2659.3,2657.5,1.93343856]
["bitfinex","ETHUSD",1730229401483,1.308,2659.3,2658.3,4.22104853]
["bitfinex","ETHUSD",1730229401806,1.308,2659.3,2658.4,3.0]
["bitfinex","ETHUSD",1730229402569,1.308,2659.3,2658.1,3.0]
["bitfinex","ETHUSD",1730229402767,1.308,2659.3,2658.4,3.55]
["bitfinex","ETHUSD",1730229403171,1.308,2659.3,2658.4,3.0]
["bitfinex","ETHUSD",1730229404055,1.308,2659.3,2658.7,3.0]
["bitfinex","ETHUSD",1730229404553,1.308,2659.8,2659.0,3.0]
["bitfinex","ETHUSD",1730229406443,1.308,2659.8,2659.3,3.0]
["bitfinex","ETHUSD",1730229406751,1.308,2660.2,2659.3,3.0]
["bitfinex","ETHUSD",1730229407134,1.308,2660.2,2659.5,4.22104853]
["bitfinex","ETHUSD",1730229407323,1.308,2660.2,2659.6,3.0]
["bitfinex","ETHUSD",1730229407959,1.308,2660.7,2659.9,3.0]
["bitfinex","ETHUSD",1730229408263,1.308,2660.7,2660.2,3.0]
["bitfinex","ETHUSD",1730229408464,1.308,2660.7,2659.9,3.0]
["bitfinex","ETHUSD",1730229410165,1.308,2660.7,2660.2,4.22104853]
["bitfinex","ETHUSD",1730229410357,1.308,2660.7,2660.3,3.0]
["bitfinex","ETHUSD",1730229410755,1.308,2660.7,2659.9,4.22104853]
["bitfinex","ETHUSD",1730229410996,1.308,2660.7,2659.3,3.0]
["bitfinex","ETHUSD",1730229410997,1.308,2660.7,2660.0,3.0]
["bitfinex","ETHUSD",1730229411267,1.308,2660.7,2659.3,1.6333]
["bitfinex","ETHUSD",1730229411268,1.308,2660.7,2659.9,4.22104853]
["bitfinex","ETHUSD",1730229411974,1.308,2660.7,2660.2,4.22104853]
["bitfinex","ETHUSD",1730229412289,1.308,2660.7,2660.6,3.0]
["bitfinex","ETHUSD",1730229412771,1.308,2660.7,2660.3,3.0]
["bitfinex","ETHUSD",1730229412971,1.308,2660.7,2660.6,3.0]
["bitfinex","ETHUSD",1730229413158,0.01,2661.9,2660.6,3.0]
["bitfinex","ETHUSD",1730229413159,1.308,2661.3,2660.6,3.0]
["bitfinex","ETHUSD",1730229414087,1.308,2661.3,2660.1,1.6483]
["bitfinex","ETHUSD",1730229414088,1.308,2661.3,2660.9,3.0]
["bitfinex","ETHUSD",1730229417571,0.40866593,2662.3,2660.9,3.0]
["bitfinex","ETHUSD",1730229417572,1.308,2662.2,2660.9,3.0]
["bitfinex","ETHUSD",1730229417741,1.308,2662.2,2661.2,3.0]
["bitfinex","ETHUSD",1730229418134,1.308,2662.2,2660.9,3.0]
["bitfinex","ETHUSD",1730229420261,1.308,2662.2,2660.5,4.22104853]
["bitfinex","ETHUSD",1730229420262,0.01,2662.0,2660.5,4.22104853]
["bitfinex","ETHUSD",1730229420464,0.01,2662.0,2660.2,5.85774853]
["bitfinex","ETHUSD",1730229420465,0.55,2661.8,2660.2,5.85774853]
["bitfinex","ETHUSD",1730229420776,1.318,2661.7,2660.2,5.85774853]
["bitfinex","ETHUSD",1730229422460,1.318,2661.7,2660.3,3.0]
["bitfinex","ETHUSD",1730229423007,1.308,2661.7,2660.6,3.0]
["bitfinex","ETHUSD",1730229423371,1.308,2661.7,2660.8,4.22104853]
["bitfinex","ETHUSD",1730229423697,1.308,2661.7,2660.9,3.0]
["bitfinex","ETHUSD",1730229424199,1.308,2661.7,2661.1,4.22104853]
["bitfinex","ETHUSD",1730229424407,1.308,2661.7,2661.2,3.0]
["bitfinex","ETHUSD",1730229424704,1.308,2661.7,2660.8,4.22104853]
["bitfinex","ETHUSD",1730229425000,1.308,2661.7,2660.9,3.0]
["bitfinex","ETHUSD",1730229426257,1.308,2661.7,2660.6,3.0]
["bitfinex","ETHUSD",1730229426694,1.308,2661.7,2660.5,4.22104853]
["bitfinex","ETHUSD",1730229427268,1.308,2661.7,2660.2,5.80354853]
["bitfinex","ETHUSD",1730229427493,1.308,2661.7,2660.5,4.22104853]
["bitfinex","ETHUSD",1730229428262,1.308,2661.7,2660.6,3.0]
["bitfinex","ETHUSD",1730229430438,1.308,2661.7,2660.3,3.0]
["bitfinex","ETHUSD",1730229431022,1.308,2661.7,2660.8,4.22104853]
["bitfinex","ETHUSD",1730229431313,1.308,2661.7,2660.9,3.0]
["bitfinex","ETHUSD",1730229432614,1.308,2661.7,2660.2,1.5825]
["bitfinex","ETHUSD",1730229432615,1.308,2661.7,2660.5,4.22104853]
["bitfinex","ETHUSD",1730229432780,1.308,2661.7,2660.6,3.0]
["bitfinex","ETHUSD",1730229432976,1.308,2661.7,2660.8,4.22104853]
["bitfinex","ETHUSD",1730229433515,1.308,2661.7,2660.9,3.0]
["bitfinex","ETHUSD",1730229433677,1.308,2661.7,2660.9,4.5833]
["bitfinex","ETHUSD",1730229434819,1.308,2661.7,2661.4,4.22104853]
["bitfinex","ETHUSD",1730229435117,1.308,2662.2,2661.5,3.0]
["bitfinex","ETHUSD",1730229437908,1.308,2662.2,2661.5,4.5104]
["bitfinex","ETHUSD",1730229438725,0.78018192,2662.9,2662.1,8.44209706]
["bitfinex","ETHUSD",1730229438891,0.39113956,2662.9,2662.8,7.22104853]
["bitfinex","ETHUSD",1730229439221,1.308,2663.7,2662.9,3.0]
["bitfinex","ETHUSD",1730229439580,1.308,2663.7,2663.0,0.63814686]
["bitfinex","ETHUSD",1730229439819,1.308,2663.7,2662.9,3.0]
["bitfinex","ETHUSD",1730229440619,1.308,2663.7,2662.4,0.42706756]
["bitfinex","ETHUSD",1730229440620,1.308,2663.7,2662.4,0.55]
["bitfinex","ETHUSD",1730229440822,1.308,2663.7,2662.6,3.0]
["bitfinex","ETHUSD",1730229440990,1.308,2663.7,2662.6,1.02671205]
["bitfinex","ETHUSD",1730229441194,1.308,2663.7,2662.3,1.5104]
["bitfinex","ETHUSD",1730229441195,1.308,2663.7,2662.3,4.5104]
["bitfinex","ETHUSD",1730229441394,1.308,2663.7,2662.3,3.0]
["bitfinex","ETHUSD",1730229441706,1.308,2663.5,2662.2,1.02671205]
["bitfinex","ETHUSD",1730229441907,0.55290485,2663.4,2662.4,1.02671205]
["bitfinex","ETHUSD",1730229442107,1.308,2662.8,2661.6,1.6622]
["bitfinex","ETHUSD",1730229442697,1.308,2662.8,2661.8,4.22104853]
["bitfinex","ETHUSD",1730229443019,1.308,2662.8,2661.8,4.74361703]
["bitfinex","ETHUSD",1730229443784,1.308,2662.8,2661.9,3.55]
["bitfinex","ETHUSD",1730229444619,1.308,2662.8,2661.9,0.55]
["bitfinex","ETHUSD",1730229444792,1.308,2662.8,2661.7,3.55]
["bitfinex","ETHUSD",1730229445936,1.308,2662.8,2661.2,1.5192]
["bitfinex","ETHUSD",1730229446244,1.308,2662.8,2661.2,6.4785037]
["bitfinex","ETHUSD",1730229446537,1.308,2662.8,2661.2,7.0010722]
["bitfinex","ETHUSD",1730229446689,1.308,2662.8,2661.2,1.5192]
["bitfinex","ETHUSD",1730229446894,1.308,2662.8,2660.8,4.9593037]
["bitfinex","ETHUSD",1730229446895,1.308,2662.6,2660.9,1.6057]
["bitfinex","ETHUSD",1730229447238,1.308,2662.4,2660.9,1.6057]
["bitfinex","ETHUSD",1730229448515,1.308,2662.4,2661.2,4.9593037]
["bitfinex","ETHUSD",1730229448735,1.308,2662.4,2661.4,1.6118]
["bitfinex","ETHUSD",1730229448909,1.308,2662.4,2661.7,3.55]
["bitfinex","ETHUSD",1730229449307,0.01,2663.5,2661.7,3.55]
["bitfinex","ETHUSD",1730229449308,1.308,2663.4,2661.7,3.55]
["bitfinex","ETHUSD",1730229450201,1.308,2663.4,2661.8,1.5401]
["bitfinex","ETHUSD",1730229450402,1.308,2663.4,2661.9,0.55]
["bitfinex","ETHUSD",1730229450600,1.308,2663.4,2662.0,4.9593037]
["bitfinex","ETHUSD",1730229450831,1.308,2663.4,2662.1,3.55]
["bitfinex","ETHUSD",1730229451427,1.308,2663.4,2661.6,4.9593037]
["bitfinex","ETHUSD",1730229451737,1.308,2663.2,2661.4,4.5726]
["bitfinex","ETHUSD",1730229451895,1.308,2663.2,2661.4,4.5826]
["bitfinex","ETHUSD",1730229452231,1.308,2663.2,2661.6,4.9593037]
["bitfinex","ETHUSD",1730229452392,1.308,2663.2,2661.7,3.0]
["bitfinex","ETHUSD",1730229452801,1.308,2663.2,2661.8,0.55]
["bitfinex","ETHUSD",1730229455130,1.308,2663.2,2661.7,3.0]
["bitfinex","ETHUSD",1730229455401,1.308,2662.9,2661.1,12.3631]
["bitfinex","ETHUSD",1730229455608,1.308,2662.7,2661.1,1.5531]
["bitfinex","ETHUSD",1730229456899,1.308,2662.7,2661.1,1.4531]
["bitfinex","ETHUSD",1730229457444,1.308,2662.7,2661.2,0.55]
["bitfinex","ETHUSD",1730229459436,1.308,2662.7,2661.2,3.55]
["bitfinex","ETHUSD",1730229461838,1.308,2662.7,2661.4,0.55]
["bitfinex","ETHUSD",1730229462017,1.308,2662.7,2661.7,5.1819]
["bitfinex","ETHUSD",1730229462418,1.308,2662.7,2661.7,2.1819]
["bitfinex","ETHUSD",1730229463514,1.308,2662.7,2661.8,0.5225685]
["bitfinex","ETHUSD",1730229463723,1.308,2662.7,2661.9,0.55]
["bitfinex","ETHUSD",1730229464450,1.308,2662.7,2661.8,0.55]
["bitfinex","ETHUSD",1730229464632,1.308,2662.7,2661.3,3.0]
["bitfinex","ETHUSD",1730229464822,1.308,2662.7,2661.2,3.0]
["bitfinex","ETHUSD",1730229465418,1.308,2662.7,2660.8,1.5116]
["bitfinex","ETHUSD",1730229466038,1.408,2662.5,2660.8,1.5116]
["bitfinex","ETHUSD",1730229466462,1.408,2662.5,2661.3,4.22419958]
["bitfinex","ETHUSD",1730229466619,1.408,2662.5,2661.4,3.0]
["bitfinex","ETHUSD",1730229467518,1.408,2662.5,2661.7,3.55]
["bitfinex","ETHUSD",1730229467955,1.408,2662.5,2662.0,3.55]
["bitfinex","ETHUSD",1730229468460,1.408,2662.5,2661.4,10.81]
["bitfinex","ETHUSD",1730229468461,4.22419958,2662.4,2661.4,10.81]
["bitfinex","ETHUSD",1730229468658,1.408,2662.2,2661.1,1.5867]
["bitfinex","ETHUSD",1730229469370,1.408,2662.2,2661.0,4.22419958]
["bitfinex","ETHUSD",1730229469966,1.408,2662.2,2661.1,3.55]
["bitfinex","ETHUSD",1730229470345,1.408,2662.2,2661.4,3.55]
["bitfinex","ETHUSD",1730229470550,1.408,2662.2,2661.4,0.55]
["bitfinex","ETHUSD",1730229470729,1.408,2662.2,2661.2,0.55]
["bitfinex","ETHUSD",1730229474958,1.408,2662.2,2661.0,0.55]
["bitfinex","ETHUSD",1730229475275,1.408,2662.2,2661.0,0.65]
["bitfinex","ETHUSD",1730229476629,1.408,2662.2,2661.0,0.1]
["bitfinex","ETHUSD",1730229477457,4.22419958,2662.1,2661.0,0.1]
["bitfinex","ETHUSD",1730229477769,1.408,2661.9,2661.0,0.1]
["bitfinex","ETHUSD",1730229479430,1.408,2661.9,2661.1,0.5225685]
["bitfinex","ETHUSD",1730229479671,1.408,2661.9,2661.0,0.1]
["bitfinex","ETHUSD",1730229480473,1.408,2661.9,2661.1,0.55]
["bitfinex","ETHUSD",1730229481662,1.408,2661.9,2661.0,0.1]
["bitfinex","ETHUSD",1730229482377,1.408,2661.9,2661.1,0.55]
["bitfinex","ETHUSD",1730229483252,1.408,2661.9,2661.0,0.1]
["bitfinex","ETHUSD",1730229485356,1.17276053,2661.9,2661.0,0.1]
["bitfinex","ETHUSD",1730229485561,1.408,2661.8,2661.0,0.1]
["bitfinex","ETHUSD",1730229485764,1.66607605,2661.7,2661.0,0.1]
["bitfinex","ETHUSD",1730229491697,1.408,2661.7,2661.1,3.55]
["bitfinex","ETHUSD",1730229492077,1.408,2662.3,2661.1,3.55]
["bitfinex","ETHUSD",1730229492593,1.408,2662.3,2661.2,0.02924658]
["bitfinex","ETHUSD",1730229492788,1.408,2662.3,2661.1,3.55]
["bitfinex","ETHUSD",1730229493769,1.408,2662.3,2661.1,0.55]
["bitfinex","ETHUSD",1730229494065,1.17276053,2662.3,2661.1,0.55]
["bitfinex","ETHUSD",1730229494267,4.22419958,2662.4,2661.2,0.5225685]
["bitfinex","ETHUSD",1730229494268,1.408,2662.1,2661.2,0.5225685]
["bitfinex","ETHUSD",1730229494592,1.408,2662.1,2661.1,0.55]
["bitfinex","ETHUSD",1730229494780,1.408,2662.1,2661.0,0.1]
["bitfinex","ETHUSD",1730229495108,1.408,2662.0,2661.0,0.1]
["bitfinex","ETHUSD",1730229495407,1.408,2661.9,2661.0,0.1]
["bitfinex","ETHUSD",1730229495562,1.66607605,2661.8,2661.0,0.1]
["bitfinex","ETHUSD",1730229497260,1.408,2661.8,2661.0,0.1]
["bitfinex","ETHUSD",1730229498731,1.408,2661.8,2661.2,3.0]
["bitfinex","ETHUSD",1730229499027,1.408,2661.8,2661.3,0.60510595]
["bitfinex","ETHUSD",1730229499219,1.408,2662.1,2661.3,1.48597494]
["bitfinex","ETHUSD",1730229499524,1.408,2662.1,2661.3,1.12767445]
["bitfinex","ETHUSD",1730229499888,1.408,2662.1,2661.3,0.55]
["bitfinex","ETHUSD",1730229500209,1.408,2662.1,2661.0,1.26593868]
["bitfinex","ETHUSD",1730229500522,1.408,2662.1,2661.0,0.1]
["bitfinex","ETHUSD",1730229500523,1.408,2661.9,2661.0,0.1]
["bitfinex","ETHUSD",1730229500734,1.408,2661.9,2661.0,4.32419958]
["bitfinex","ETHUSD",1730229501022,2.74213386,2662.6,2661.0,4.32419958]
["bitfinex","ETHUSD",1730229501023,1.17276053,2662.6,2661.4,4.22419958]
["bitfinex","ETHUSD",1730229501323,2.35318814,2663.1,2661.8,1.5117]
["bitfinex","ETHUSD",1730229501324,1.408,2662.5,2661.8,1.5117]
["bitfinex","ETHUSD",1730229501493,1.408,2662.5,2661.9,0.55]
["bitfinex","ETHUSD",1730229502291,1.408,2662.9,2661.9,0.55]
["bitfinex","ETHUSD",1730229503186,1.408,2662.9,2662.1,3.55]
["bitfinex","ETHUSD",1730229503645,1.408,2662.9,2662.1,0.55]
["bitfinex","ETHUSD",1730229503923,1.408,2662.9,2661.9,0.55]
["bitfinex","ETHUSD",1730229505022,1.408,2662.9,2661.6,1.16593868]
["bitfinex","ETHUSD",1730229505232,1.408,2662.9,2661.5,4.6035]
["bitfinex","ETHUSD",1730229505431,1.408,2662.9,2661.5,3.0]
["bitfinex","ETHUSD",1730229505594,1.408,2662.7,2661.5,3.0]
["bitfinex","ETHUSD",1730229505791,1.408,2662.6,2661.4,0.39538382]
["bitfinex","ETHUSD",1730229505990,1.408,2662.6,2661.3,0.11754109]
["bitfinex","ETHUSD",1730229506516,2.58076053,2662.6,2661.3,0.11754109]
["bitfinex","ETHUSD",1730229506833,1.408,2662.6,2661.3,0.11754109]
["bitfinex","ETHUSD",1730229507332,1.408,2662.6,2661.4,0.55]
["bitfinex","ETHUSD",1730229509100,1.408,2662.4,2661.3,0.11754109]
["bitfinex","ETHUSD",1730229509293,1.408,2662.4,2661.0,0.1]
["bitfinex","ETHUSD",1730229509706,1.408,2662.4,2661.2,3.0]
["bitfinex","ETHUSD",1730229509908,1.408,2662.3,2661.0,0.1]
["bitfinex","ETHUSD",1730229510220,2.58076053,2662.3,2661.0,0.1]
["bitfinex","ETHUSD",1730229510408,1.408,2662.1,2661.0,0.1]
["bitfinex","ETHUSD",1730229510741,1.408,2662.0,2661.0,0.1]
["bitfinex","ETHUSD",1730229513129,1.408,2662.0,2661.1,0.94538382]
["bitfinex","ETHUSD",1730229513333,1.408,2662.0,2661.1,0.55]
["bitfinex","ETHUSD",1730229514934,1.408,2662.0,2661.0,3.1]
["bitfinex","ETHUSD",1730229514935,1.408,2662.0,2661.0,0.1]
["bitfinex","ETHUSD",1730229515239,1.17276053,2662.3,2661.0,0.1]
["bitfinex","ETHUSD",1730229515240,1.97121996,2661.9,2661.0,0.1]
["bitfinex","ETHUSD",1730229515539,1.17276053,2662.2,2661.0,0.1]
["bitfinex","ETHUSD",1730229515540,1.408,2661.8,2661.0,0.1]
["bitfinex","ETHUSD",1730229525009,1.248,2661.8,2661.0,0.1]
["bitfinex","ETHUSD",1730229527704,3.63200249,2661.6,2661.0,0.1]
["bitfinex","ETHUSD",1730229528143,1.248,2661.5,2661.0,0.1]
["bitfinex","ETHUSD",1730229528347,1.248,2661.3,2661.0,0.1]
["bitfinex","ETHUSD",1730229529170,3.63200249,2661.3,2661.0,0.1]
["bitfinex","ETHUSD",1730229529475,1.248,2661.2,2661.0,0.1]
["bitfinex","ETHUSD",1730229530151,1.248,2661.1,2661.0,0.1]
["bitfinex","ETHUSD",1730229531369,1.248,2661.0,2660.1,10.81]
["bitfinex","ETHUSD",1730229531681,1.248,2660.3,2660.1,10.81]
["bitfinex","ETHUSD",1730229534384,1.248,2660.3,2660.2,3.0]
["bitfinex","ETHUSD",1730229535457,1.17664247,2661.2,2660.2,3.0]
["bitfinex","ETHUSD",1730229535653,1.248,2661.0,2660.1,3.0]
["bitfinex","ETHUSD",1730229536281,1.248,2661.0,2660.2,0.39538382]
["bitfinex","ETHUSD",1730229536879,1.248,2661.0,2660.1,3.0]
["bitfinex","ETHUSD",1730229537497,1.248,2661.0,2660.1,3.39538382]
["bitfinex","ETHUSD",1730229537695,1.248,2661.0,2660.2,0.55]
["bitfinex","ETHUSD",1730229537860,1.248,2661.0,2660.2,2.46018382]
["bitfinex","ETHUSD",1730229538063,1.248,2661.0,2660.3,3.0]
["bitfinex","ETHUSD",1730229538367,1.248,2661.0,2660.4,0.55]
["bitfinex","ETHUSD",1730229538563,1.248,2661.5,2660.5,0.39538382]
["bitfinex","ETHUSD",1730229538791,1.248,2661.5,2660.6,0.55]
["bitfinex","ETHUSD",1730229540630,1.248,2661.5,2660.8,0.55]
["bitfinex","ETHUSD",1730229542634,1.248,2661.5,2660.3,3.0]
["bitfinex","ETHUSD",1730229542806,1.248,2661.5,2660.5,0.55]
["bitfinex","ETHUSD",1730229544203,1.248,2661.5,2660.5,0.55]
["bitfinex","ETHUSD",1730229544613,1.248,2661.5,2660.1,0.39538382]
["bitfinex","ETHUSD",1730229544614,1.248,2661.0,2660.1,0.39538382]
["bitfinex","ETHUSD",1730229544814,1.248,2661.0,2660.0,10.0]
["bitfinex","ETHUSD",1730229544815,1.248,2660.8,2660.0,10.0]
["bitfinex","ETHUSD",1730229545748,1.248,2660.8,2660.0,10.37038382]
["bitfinex","ETHUSD",1730229545912,1.248,2661.2,2660.4,3.0]
["bitfinex","ETHUSD",1730229546238,1.248,2661.2,2660.1,4.98158382]
["bitfinex","ETHUSD",1730229546743,1.248,2661.2,2660.3,4.22732761]
["bitfinex","ETHUSD",1730229546943,1.248,2662.1,2660.4,5.078]
["bitfinex","ETHUSD",1730229547151,5.40397008,2662.2,2660.4,5.078]
["bitfinex","ETHUSD",1730229547152,1.248,2661.9,2660.4,5.078]
["bitfinex","ETHUSD",1730229552553,1.248,2661.9,2660.7,3.55]
["bitfinex","ETHUSD",1730229552713,1.248,2661.9,2660.8,0.040595]
["bitfinex","ETHUSD",1730229553114,1.248,2661.9,2660.4,1.64601793]
["bitfinex","ETHUSD",1730229553115,1.248,2661.3,2660.4,1.64601793]
["bitfinex","ETHUSD",1730229553724,1.248,2661.3,2660.0,10.0]
["bitfinex","ETHUSD",1730229554486,1.248,2661.3,2660.0,10.11607449]
["bitfinex","ETHUSD",1730229555206,0.54753276,2661.2,2660.1,3.0]
["bitfinex","ETHUSD",1730229555984,0.54753276,2661.2,2660.2,0.55]
["bitfinex","ETHUSD",1730229556186,1.248,2661.6,2660.7,0.55]
["bitfinex","ETHUSD",1730229556385,1.248,2661.6,2660.9,0.55]
["bitfinex","ETHUSD",1730229557697,1.248,2661.6,2660.8,1.6392]
["bitfinex","ETHUSD",1730229557857,1.248,2661.6,2660.5,2.1892]
["bitfinex","ETHUSD",1730229560483,1.248,2661.6,2660.5,1.6392]
["bitfinex","ETHUSD",1730229560689,0.66519701,2661.5,2660.5,1.6392]
["bitfinex","ETHUSD",1730229561066,1.248,2661.4,2660.5,1.6392]
["bitfinex","ETHUSD",1730229562660,1.248,2661.4,2660.3,0.55]
["bitfinex","ETHUSD",1730229563304,1.248,2661.4,2660.3,3.55]
["bitfinex","ETHUSD",1730229563599,1.248,2661.4,2660.3,0.55]
["bitfinex","ETHUSD",1730229563769,0.30898395,2661.3,2660.3,0.55]
["bitfinex","ETHUSD",1730229568004,1.248,2660.7,2660.0,10.0]
["bitfinex","ETHUSD",1730229568306,4.22732761,2660.4,2660.0,10.0]
["bitfinex","ETHUSD",1730229568476,3.63753912,2660.1,2660.0,10.0]
["bitfinex","ETHUSD",1730229568678,4.88553912,2660.1,2660.0,10.0]
["bitfinex","ETHUSD",1730229569910,6.06324994,2660.1,2660.0,10.0]
["bitfinex","ETHUSD",1730229570085,4.88553912,2660.1,2660.0,10.0]
["bitfinex","ETHUSD",1730229570261,6.06324994,2660.1,2660.0,10.0]
["bitfinex","ETHUSD",1730229570464,7.42203711,2660.1,2660.0,10.0]
["bitfinex","ETHUSD",1730229570666,6.24432629,2660.1,2660.0,10.0]
["bitfinex","ETHUSD",1730229570901,7.42203711,2660.1,2660.0,10.0]
["bitfinex","ETHUSD",1730229571102,6.24432629,2660.1,2660.0,10.0]
["bitfinex","ETHUSD",1730229575949,0.62443263,2660.0,2658.9,0.58807381]
["bitfinex","ETHUSD",1730229576102,1.248,2659.2,2658.9,0.58807381]
["bitfinex","ETHUSD",1730229576302,1.248,2659.2,2658.4,1.5284]
["bitfinex","ETHUSD",1730229576504,1.248,2659.2,2658.4,2.11655905]
["bitfinex","ETHUSD",1730229576753,1.248,2659.2,2658.4,2.32821496]
["bitfinex","ETHUSD",1730229577343,1.248,2659.2,2658.4,2.11655905]
["bitfinex","ETHUSD",1730229577904,1.248,2659.2,2658.5,0.40148516]
["bitfinex","ETHUSD",1730229578106,1.248,2659.2,2658.5,0.37038382]
["bitfinex","ETHUSD",1730229578344,1.248,2659.2,2658.4,2.11655905]
["bitfinex","ETHUSD",1730229580342,1.248,2659.2,2658.4,0.58815905]
["bitfinex","ETHUSD",1730229580540,0.54816332,2659.1,2658.4,0.58815905]
["bitfinex","ETHUSD",1730229581502,1.248,2659.2,2658.4,0.58815905]
["bitfinex","ETHUSD",1730229581747,1.248,2659.5,2658.5,2.57418382]
["bitfinex","ETHUSD",1730229582051,4.24363323,2660.2,2658.7,0.55]
["bitfinex","ETHUSD",1730229582052,1.248,2659.9,2658.7,0.55]
["bitfinex","ETHUSD",1730229582718,1.248,2659.9,2658.8,1.6447]
["bitfinex","ETHUSD",1730229583033,1.248,2659.9,2658.9,0.21947]
["bitfinex","ETHUSD",1730229583541,5.48163323,2659.9,2658.9,0.21947]
["bitfinex","ETHUSD",1730229584450,0.38784114,2660.2,2658.5,1.5746]
["bitfinex","ETHUSD",1730229584451,4.23363323,2659.3,2658.5,1.5746]
["bitfinex","ETHUSD",1730229584602,1.248,2659.5,2658.5,1.5746]
["bitfinex","ETHUSD",1730229585752,1.248,2659.5,2658.8,3.0]
["bitfinex","ETHUSD",1730229586060,1.248,2659.5,2658.3,0.11488069]
["bitfinex","ETHUSD",1730229586363,1.248,2659.5,2658.6,1.5118]
["bitfinex","ETHUSD",1730229586518,1.248,2659.5,2658.5,3.0]
["bitfinex","ETHUSD",1730229586519,4.23363323,2659.3,2658.5,3.0]
["bitfinex","ETHUSD",1730229586854,1.248,2659.5,2658.4,2.09995905]
["bitfinex","ETHUSD",1730229586855,0.42336332,2659.2,2658.4,2.09995905]
["bitfinex","ETHUSD",1730229587015,1.248,2659.5,2658.4,2.09995905]
["bitfinex","ETHUSD",1730229590018,1.248,2659.5,2658.4,0.58815905]
["bitfinex","ETHUSD",1730229590657,1.248,2659.5,2658.5,0.37038382]
["bitfinex","ETHUSD",1730229590857,1.248,2659.5,2658.4,0.58815905]
["bitfinex","ETHUSD",1730229593344,4.23363323,2659.3,2658.4,0.58815905]
["bitfinex","ETHUSD",1730229593528,1.248,2659.1,2658.4,0.58815905]
["bitfinex","ETHUSD",1730229596973,1.248,2659.1,2658.4,2.11735905]
["bitfinex","ETHUSD",1730229597181,1.248,2659.5,2658.5,3.92038382]
["bitfinex","ETHUSD",1730229597364,0.01,2658.8,2657.4,10.81]
["bitfinex","ETHUSD",1730229597673,4.23363323,2658.6,2657.5,2.47362364]
["bitfinex","ETHUSD",1730229597824,0.42336332,2658.5,2657.5,1.56678697]
["bitfinex","ETHUSD",1730229598428,0.2894,2658.4,2657.5,1.56678697]
["bitfinex","ETHUSD",1730229598664,0.2894,2658.4,2657.5,4.56678697]
["bitfinex","ETHUSD",1730229598828,0.2894,2658.4,2657.6,1.56678697]
["bitfinex","ETHUSD",1730229599485,0.2894,2658.1,2657.6,1.56678697]
["bitfinex","ETHUSD",1730229599774,4.23363323,2657.9,2657.6,1.56678697]
["bitfinex","ETHUSD",1730229599956,4.23363323,2657.9,2657.4,10.81]
["bitfinex","ETHUSD",1730229599957,0.2894,2657.8,2657.4,10.81]
["bitfinex","ETHUSD",1730229600441,0.2894,2657.8,2657.5,1.10521847]
["bitfinex","ETHUSD",1730229601244,4.23363323,2657.6,2657.5,1.10521847]
["bitfinex","ETHUSD",1730229601955,4.23363323,2657.6,2657.4,10.81]
["bitfinex","ETHUSD",1730229602146,0.71276332,2657.5,2657.4,10.81]
["bitfinex","ETHUSD",1730229602343,0.71276332,2657.5,2657.1,11.91521847]
["bitfinex","ETHUSD",1730229602547,4.23363323,2657.2,2657.1,11.91521847]
["bitfinex","ETHUSD",1730229603470,4.23363323,2657.2,2657.1,10.81]
["bitfinex","ETHUSD",1730229603678,4.52303323,2657.2,2657.1,10.81]
["bitfinex","ETHUSD",1730229603841,9.20896978,2657.2,2657.1,10.81]
["bitfinex","ETHUSD",1730229604033,9.20896978,2657.2,2656.7,1.10521847]
["bitfinex","ETHUSD",1730229604034,4.52303323,2656.8,2656.7,1.10521847]
["bitfinex","ETHUSD",1730229604303,0.2894,2656.8,2656.7,1.10521847]
["bitfinex","ETHUSD",1730229604487,4.52303323,2656.8,2656.2,0.6273113]
["bitfinex","ETHUSD",1730229604853,4.23363323,2656.5,2656.2,0.6273113]
["bitfinex","ETHUSD",1730229605183,4.52303323,2656.8,2656.2,0.6273113]
["bitfinex","ETHUSD",1730229605469,0.2894,2657.6,2656.7,0.01]
["bitfinex","ETHUSD",1730229605673,0.2894,2657.6,2656.8,2.2389113]
["bitfinex","ETHUSD",1730229606632,4.23363323,2657.5,2656.8,0.6273113]
["bitfinex","ETHUSD",1730229606979,4.23363323,2657.5,2656.5,1.6466]
["bitfinex","ETHUSD",1730229606980,0.45230332,2657.4,2656.6,0.6273113]
["bitfinex","ETHUSD",1730229607283,0.2894,2657.3,2656.6,0.6273113]
["bitfinex","ETHUSD",1730229609175,4.23363323,2657.2,2656.6,0.6273113]
["bitfinex","ETHUSD",1730229610075,0.2894,2657.1,2656.6,0.6273113]
["bitfinex","ETHUSD",1730229610372,0.45230332,2657.4,2655.9,3.0]
["bitfinex","ETHUSD",1730229610373,4.23363323,2656.9,2656.1,0.6273113]
["bitfinex","ETHUSD",1730229610630,0.71276332,2656.8,2656.1,0.6273113]
["bitfinex","ETHUSD",1730229611280,0.71276332,2656.8,2655.3,1.6626]
["bitfinex","ETHUSD",1730229611281,0.2894,2656.1,2655.3,1.6626]
["bitfinex","ETHUSD",1730229611678,4.94639655,2656.8,2655.8,0.01]
["bitfinex","ETHUSD",1730229611898,0.71276332,2656.8,2655.8,0.01]
["bitfinex","ETHUSD",1730229612072,0.2894,2656.8,2655.8,0.40439368]
["bitfinex","ETHUSD",1730229613304,0.2894,2656.8,2655.8,0.56]
["bitfinex","ETHUSD",1730229613517,0.2894,2656.8,2655.8,0.01]
["bitfinex","ETHUSD",1730229613671,0.2894,2656.8,2655.7,1.6526]
["bitfinex","ETHUSD",1730229614206,4.23363323,2656.8,2655.7,1.6526]
["bitfinex","ETHUSD",1730229614407,0.71276332,2656.7,2655.7,1.6526]
["bitfinex","ETHUSD",1730229614779,0.2894,2656.6,2655.4,1.5186]
["bitfinex","ETHUSD",1730229615105,0.2894,2656.4,2654.9,0.01]
["bitfinex","ETHUSD",1730229615295,0.2894,2656.1,2655.1,1.6432]
["bitfinex","ETHUSD",1730229616381,0.2894,2655.5,2654.5,1.6622]
["bitfinex","ETHUSD",1730229616580,0.74170332,2655.5,2654.5,1.6622]
["bitfinex","ETHUSD",1730229617967,0.2894,2655.2,2654.3,0.1293082]
["bitfinex","ETHUSD",1730229618418,0.2894,2654.9,2654.3,0.1293082]
["bitfinex","ETHUSD",1730229620985,4.23363323,2655.0,2654.3,0.1293082]
["bitfinex","ETHUSD",1730229620986,4.52303323,2654.4,2654.3,0.1293082]
["bitfinex","ETHUSD",1730229621301,4.52303323,2654.4,2652.9,1.6252]
["bitfinex","ETHUSD",1730229621302,0.2894,2654.2,2652.9,1.6252]
["bitfinex","ETHUSD",1730229621611,0.2894,2654.8,2653.3,4.59788728]
["bitfinex","ETHUSD",1730229622418,4.23363323,2654.7,2653.3,0.01]
["bitfinex","ETHUSD",1730229622718,0.2894,2654.6,2653.3,0.01]
["bitfinex","ETHUSD",1730229623770,0.2894,2654.6,2653.4,1.5079]
["bitfinex","ETHUSD",1730229623975,0.2894,2654.6,2653.6,0.01]
["bitfinex","ETHUSD",1730229624211,0.2894,2654.6,2653.7,4.5079]
["bitfinex","ETHUSD",1730229624424,0.42336332,2656.7,2654.1,1.5079]
["bitfinex","ETHUSD",1730229624425,0.2894,2655.0,2654.1,1.5079]
["bitfinex","ETHUSD",1730229624721,4.23363323,2655.9,2654.3,0.01]
["bitfinex","ETHUSD",1730229624884,0.71376332,2655.8,2654.3,0.01]
["bitfinex","ETHUSD",1730229625314,0.71376332,2655.8,2654.3,3.01]
["bitfinex","ETHUSD",1730229625612,0.71376332,2655.8,2654.4,1.5079]
["bitfinex","ETHUSD",1730229626018,0.38653312,2655.7,2654.6,3.01]
["bitfinex","ETHUSD",1730229626214,0.2894,2655.8,2654.6,3.01]
["bitfinex","ETHUSD",1730229626522,0.2894,2655.8,2654.7,0.72436332]
["bitfinex","ETHUSD",1730229626818,0.2894,2655.8,2654.6,0.01]
["bitfinex","ETHUSD",1730229627822,0.2894,2655.8,2654.4,1.5179]
["bitfinex","ETHUSD",1730229628126,4.23363323,2655.3,2654.4,1.5079]
["bitfinex","ETHUSD",1730229628283,4.23363323,2655.3,2654.1,1.5221]
["bitfinex","ETHUSD",1730229628284,0.2894,2655.2,2654.1,1.5221]
["bitfinex","ETHUSD",1730229628484,0.74170332,2655.2,2654.1,1.5221]
["bitfinex","ETHUSD",1730229628684,4.23363323,2655.0,2654.1,1.5221]
["bitfinex","ETHUSD",1730229628880,0.2894,2654.9,2653.8,1.5221]
["bitfinex","ETHUSD",1730229629117,0.2894,2654.6,2653.5,1.5221]
["bitfinex","ETHUSD",1730229629883,0.55,2654.5,2653.5,1.5221]
["bitfinex","ETHUSD",1730229630228,0.2894,2654.3,2653.1,1.6586]
["bitfinex","ETHUSD",1730229630407,0.79670332,2654.3,2653.1,1.6586]
["bitfinex","ETHUSD",1730229630815,0.79670332,2654.3,2653.1,1.6086]
["bitfinex","ETHUSD",1730229631903,0.04899483,2654.2,2653.1,1.6086]
["bitfinex","ETHUSD",1730229632289,0.79670332,2654.3,2653.1,1.6086]
["bitfinex","ETHUSD",1730229633521,0.79670332,2654.3,2653.2,0.01]
["bitfinex","ETHUSD",1730229633721,0.2894,2654.3,2653.2,0.01]
["bitfinex","ETHUSD",1730229633926,0.04689898,2654.2,2653.2,0.01]
["bitfinex","ETHUSD",1730229634394,0.04689898,2654.2,2653.2,3.01]
["bitfinex","ETHUSD",1730229634595,0.2894,2654.3,2653.4,0.01]
["bitfinex","ETHUSD",1730229634822,0.04686383,2654.2,2653.5,1.5084]
["bitfinex","ETHUSD",1730229635023,0.2894,2654.3,2653.6,0.01]
["bitfinex","ETHUSD",1730229635245,0.3394,2654.9,2653.6,0.01]
["bitfinex","ETHUSD",1730229635543,0.04689638,2654.2,2653.6,0.01]
["bitfinex","ETHUSD",1730229635837,0.79770332,2654.9,2653.8,0.01]
["bitfinex","ETHUSD",1730229636001,0.04730894,2654.8,2653.9,1.5611]
["bitfinex","ETHUSD",1730229636641,0.04730894,2654.8,2653.6,1.5711]
["bitfinex","ETHUSD",1730229636642,0.3394,2654.7,2653.6,1.5711]
["bitfinex","ETHUSD",1730229636948,4.57303323,2654.7,2653.6,1.5611]
["bitfinex","ETHUSD",1730229637098,0.04724488,2654.6,2653.6,1.5611]
["bitfinex","ETHUSD",1730229637301,0.3394,2654.5,2653.6,1.5611]
["bitfinex","ETHUSD",1730229637502,0.3394,2654.5,2653.3,1.5989]
["bitfinex","ETHUSD",1730229637804,0.04715842,2654.4,2653.3,1.5989]
["bitfinex","ETHUSD",1730229638437,0.3394,2654.3,2653.3,1.5989]
["bitfinex","ETHUSD",1730229638641,0.04706409,2654.2,2653.0,1.6089]
["bitfinex","ETHUSD",1730229638807,0.3394,2654.1,2653.0,1.6089]
["bitfinex","ETHUSD",1730229639011,0.04697761,2654.0,2653.0,1.6089]
["bitfinex","ETHUSD",1730229639706,0.04697761,2654.0,2653.0,2.19315332]
["bitfinex","ETHUSD",1730229640252,0.04697761,2654.0,2653.1,3.0]
["bitfinex","ETHUSD",1730229640541,0.04697761,2654.0,2653.0,1.6089]
["bitfinex","ETHUSD",1730229642040,0.04697761,2654.0,2653.3,0.01]
["bitfinex","ETHUSD",1730229642404,0.04697761,2654.0,2653.9,0.01]
["bitfinex","ETHUSD",1730229642606,0.3394,2654.8,2653.9,0.01]
["bitfinex","ETHUSD",1730229642833,0.3394,2654.8,2653.7,1.5174]
["bitfinex","ETHUSD",1730229642834,4.27786536,2654.7,2653.7,1.5174]
["bitfinex","ETHUSD",1730229643104,0.46172654,2654.6,2653.7,1.5174]
["bitfinex","ETHUSD",1730229643506,0.04418818,2654.5,2653.7,1.5174]
["bitfinex","ETHUSD",1730229644940,0.3394,2654.3,2653.4,1.5943]
["bitfinex","ETHUSD",1730229645251,0.04405848,2654.2,2653.4,1.5943]
["bitfinex","ETHUSD",1730229646340,0.04405848,2654.2,2653.1,1.5636]
["bitfinex","ETHUSD",1730229646646,0.3394,2654.1,2653.1,1.5636]
["bitfinex","ETHUSD",1730229646845,0.46172654,2654.6,2652.9,0.01]
["bitfinex","ETHUSD",1730229646846,0.3394,2653.7,2652.9,0.01]
["bitfinex","ETHUSD",1730229647054,0.04379899,2653.6,2652.8,1.5536]
["bitfinex","ETHUSD",1730229647541,4.23363323,2652.9,2652.0,0.01]
["bitfinex","ETHUSD",1730229648044,0.3394,2652.5,2651.9,1.577]
["bitfinex","ETHUSD",1730229648274,4.23363323,2652.3,2651.9,0.005]
["bitfinex","ETHUSD",1730229648638,0.04309076,2652.2,2651.9,0.005]
["bitfinex","ETHUSD",1730229648839,4.23363323,2652.3,2651.9,0.005]
["bitfinex","ETHUSD",1730229649045,0.04296093,2652.2,2651.9,0.005]
["bitfinex","ETHUSD",1730229649356,4.23363323,2652.3,2651.9,0.005]
["bitfinex","ETHUSD",1730229649551,0.3394,2652.5,2651.9,0.005]
["bitfinex","ETHUSD",1730229649552,4.23363323,2652.0,2651.9,0.005]
["bitfinex","ETHUSD",1730229649948,4.61603737,2652.0,2651.9,0.005]
["bitfinex","ETHUSD",1730229650688,5.38532186,2652.0,2651.9,0.005]
["bitfinex","ETHUSD",1730229652148,0.04300414,2652.0,2651.9,0.005]
["bitfinex","ETHUSD",1730229652553,0.3394,2652.3,2651.9,0.005]
["bitfinex","ETHUSD",1730229652761,0.04049753,2652.0,2651.9,0.005]
["bitfinex","ETHUSD",1730229652943,0.3394,2652.3,2651.9,0.005]
["bitfinex","ETHUSD",1730229653146,0.03910804,2652.0,2651.9,0.005]
["bitfinex","ETHUSD",1730229653640,0.3394,2652.7,2651.9,0.005]
["bitfinex","ETHUSD",1730229653838,0.03880015,2652.6,2651.9,0.005]
["bitfinex","ETHUSD",1730229654041,0.03880015,2652.6,2652.1,1.5068]
["bitfinex","ETHUSD",1730229654240,0.3394,2653.0,2652.1,1.5068]
["bitfinex","ETHUSD",1730229654241,0.3394,2653.0,2652.2,0.01]
["bitfinex","ETHUSD",1730229654475,0.03893,2652.9,2652.2,0.01]
["bitfinex","ETHUSD",1730229654881,0.0371942,2652.8,2652.2,0.01]
["bitfinex","ETHUSD",1730229655380,0.3394,2653.3,2652.4,0.01]
["bitfinex","ETHUSD",1730229655585,0.3394,2653.3,2652.1,1.5068]
["bitfinex","ETHUSD",1730229655586,0.03625111,2652.7,2652.6,0.01]
["bitfinex","ETHUSD",1730229655749,5.34231772,2653.6,2652.6,0.01]
["bitfinex","ETHUSD",1730229655951,0.03562444,2652.7,2652.6,0.01]
["bitfinex","ETHUSD",1730229656285,5.87654949,2653.6,2652.4,1.52]
["bitfinex","ETHUSD",1730229656286,5.00291772,2653.2,2652.4,1.52]
["bitfinex","ETHUSD",1730229656646,0.0358253,2653.1,2652.4,1.52]
["bitfinex","ETHUSD",1730229657547,5.87654949,2653.6,2652.4,1.52]
["bitfinex","ETHUSD",1730229657747,0.03578202,2653.0,2652.4,1.52]
["bitfinex","ETHUSD",1730229658049,0.03573874,2652.9,2652.4,1.51]
["bitfinex","ETHUSD",1730229658269,5.00291772,2653.2,2652.4,1.51]
["bitfinex","ETHUSD",1730229658473,0.03572899,2652.8,2652.4,1.51]
["bitfinex","ETHUSD",1730229658656,0.50029177,2653.1,2652.4,1.51]
["bitfinex","ETHUSD",1730229658985,0.03568571,2652.7,2652.1,1.578]
["bitfinex","ETHUSD",1730229659169,0.3394,2652.9,2652.1,1.578]
["bitfinex","ETHUSD",1730229659396,0.03564242,2652.6,2652.1,1.578]
["bitfinex","ETHUSD",1730229659544,5.00291772,2652.8,2652.1,1.578]
["bitfinex","ETHUSD",1730229659777,0.03559913,2652.5,2652.1,1.578]
["bitfinex","ETHUSD",1730229659964,5.00291772,2652.8,2652.1,1.578]
["bitfinex","ETHUSD",1730229660161,0.03555583,2652.4,2652.1,1.578]
["bitfinex","ETHUSD",1730229660385,5.00291772,2652.8,2651.9,0.005]
["bitfinex","ETHUSD",1730229660571,0.03551253,2652.3,2651.9,0.005]
["bitfinex","ETHUSD",1730229660755,5.00291772,2652.8,2651.9,0.005]
["bitfinex","ETHUSD",1730229660955,0.03546923,2652.2,2651.9,0.005]
["bitfinex","ETHUSD",1730229661266,0.3394,2652.9,2652.2,0.01]
["bitfinex","ETHUSD",1730229661649,0.3394,2652.9,2651.9,0.015]
["bitfinex","ETHUSD",1730229661987,5.00291772,2652.5,2651.9,0.005]
["bitfinex","ETHUSD",1730229662159,0.3394,2652.4,2651.9,0.005]
["bitfinex","ETHUSD",1730229662346,0.87363172,2652.4,2651.9,0.005]
["bitfinex","ETHUSD",1730229662548,0.03515141,2652.3,2651.9,0.005]
["bitfinex","ETHUSD",1730229664703,5.00291772,2652.1,2651.9,0.005]
["bitfinex","ETHUSD",1730229665053,0.03535718,2652.0,2651.9,0.005]
["bitfinex","ETHUSD",1730229665297,0.37475718,2652.0,2651.9,0.005]
["bitfinex","ETHUSD",1730229665597,0.91352467,2652.0,2651.9,0.005]
["bitfinex","ETHUSD",1730229668059,0.03535718,2652.0,2651.9,0.005]
["bitfinex","ETHUSD",1730229669002,5.00291772,2652.5,2651.9,0.005]
["bitfinex","ETHUSD",1730229669164,0.03458832,2652.0,2651.9,0.005]
["bitfinex","ETHUSD",1730229669798,5.00291772,2652.5,2651.9,0.005]
["bitfinex","ETHUSD",1730229669997,0.37398832,2652.0,2651.9,0.005]
["bitfinex","ETHUSD",1730229670308,0.91167892,2652.0,2651.9,0.005]
["bitfinex","ETHUSD",1730229671600,0.3494,2651.9,2651.6,0.1293082]
["bitfinex","ETHUSD",1730229671920,5.00291772,2651.7,2651.6,0.1293082]
["bitfinex","ETHUSD",1730229672312,0.3394,2651.6,2650.4,0.01]
["bitfinex","ETHUSD",1730229672610,5.34231772,2650.8,2650.0,0.01]
["bitfinex","ETHUSD",1730229672818,0.53423177,2650.7,2650.0,0.01]
["bitfinex","ETHUSD",1730229673120,0.56825678,2650.7,2650.0,0.01]
["bitfinex","ETHUSD",1730229673491,5.00291772,2650.4,2650.0,0.01]
["bitfinex","ETHUSD",1730229673836,0.3394,2650.3,2648.2,0.01]
["bitfinex","ETHUSD",1730229673987,5.00291772,2649.9,2649.2,0.01]
["bitfinex","ETHUSD",1730229674188,5.50320949,2649.9,2649.1,1.6152]
["bitfinex","ETHUSD",1730229674486,0.0335886,2649.8,2649.1,1.6152]
["bitfinex","ETHUSD",1730229674634,5.00291772,2649.5,2649.0,0.01]
["bitfinex","ETHUSD",1730229674932,5.01291772,2650.5,2648.7,1.6152]
["bitfinex","ETHUSD",1730229674933,0.3394,2650.6,2649.6,0.01]
["bitfinex","ETHUSD",1730229675132,0.3394,2650.9,2650.1,0.01]
["bitfinex","ETHUSD",1730229675397,5.00291772,2651.2,2650.1,1.6252]
["bitfinex","ETHUSD",1730229675398,5.34231772,2651.2,2650.1,1.6252]
["bitfinex","ETHUSD",1730229675626,0.53423177,2651.1,2650.1,1.6252]
["bitfinex","ETHUSD",1730229675895,5.00291772,2650.8,2650.1,1.6252]
["bitfinex","ETHUSD",1730229676231,0.53423177,2651.1,2649.9,0.005]
["bitfinex","ETHUSD",1730229676232,5.00291772,2650.4,2649.9,0.005]
["bitfinex","ETHUSD",1730229677095,5.34231772,2650.0,2649.9,0.005]
["bitfinex","ETHUSD",1730229677410,5.34231772,2650.0,2647.9,0.01]
["bitfinex","ETHUSD",1730229677594,0.01,2649.5,2648.3,0.41204538]
["bitfinex","ETHUSD",1730229677795,0.02,2649.1,2648.3,0.41204538]
["bitfinex","ETHUSD",1730229678054,0.02,2649.1,2648.0,0.41204538]
["bitfinex","ETHUSD",1730229678267,0.01,2649.3,2648.2,0.43323996]
["bitfinex","ETHUSD",1730229678555,0.02,2649.5,2648.3,0.41204538]
["bitfinex","ETHUSD",1730229678753,5.00291772,2649.3,2648.3,0.41204538]
["bitfinex","ETHUSD",1730229678963,0.01,2649.5,2648.3,0.41204538]
["bitfinex","ETHUSD",1730229679154,0.01,2649.7,2648.3,0.41204538]
["bitfinex","ETHUSD",1730229679358,0.01,2649.9,2648.3,0.41204538]
["bitfinex","ETHUSD",1730229679523,0.01,2650.2,2648.4,0.43323996]
["bitfinex","ETHUSD",1730229679865,0.01,2650.2,2648.3,0.41204538]
["bitfinex","ETHUSD",1730229679866,0.02,2650.2,2648.5,0.41204538]
["bitfinex","ETHUSD",1730229680022,0.01,2650.2,2648.6,0.55]
["bitfinex","ETHUSD",1730229680223,5.00291772,2650.1,2648.7,0.41204538]
["bitfinex","ETHUSD",1730229680458,0.02,2650.2,2648.8,0.55]
["bitfinex","ETHUSD",1730229680658,0.01,2650.6,2649.1,1.5209]
["bitfinex","ETHUSD",1730229680879,0.01,2650.3,2649.3,1.5209]
["bitfinex","ETHUSD",1730229681324,5.02291772,2650.1,2649.3,1.5209]
["bitfinex","ETHUSD",1730229681524,5.01291772,2649.7,2648.0,1.5209]
["bitfinex","ETHUSD",1730229681724,0.01,2650.0,2648.9,1.5209]
["bitfinex","ETHUSD",1730229682041,0.02,2649.9,2648.9,1.5209]
["bitfinex","ETHUSD",1730229682545,0.01,2649.7,2648.6,0.46662871]
["bitfinex","ETHUSD",1730229682794,5.01291772,2649.3,2648.5,1.5209]
["bitfinex","ETHUSD",1730229682959,0.01,2649.3,2648.5,1.5209]
["bitfinex","ETHUSD",1730229683282,0.02,2649.3,2648.5,1.5209]
["bitfinex","ETHUSD",1730229683483,5.02291772,2649.3,2648.5,1.5209]
["bitfinex","ETHUSD",1730229683685,0.50229177,2649.2,2648.5,1.5209]
["bitfinex","ETHUSD",1730229684213,0.02,2649.0,2647.9,0.46662871]
["bitfinex","ETHUSD",1730229684344,0.01,2648.7,2647.7,1.98752871]
["bitfinex","ETHUSD",1730229684550,0.01,2648.7,2647.8,0.46662871]
["bitfinex","ETHUSD",1730229684749,6.52931772,2648.9,2647.8,0.46662871]
["bitfinex","ETHUSD",1730229684750,0.01,2648.5,2647.8,0.46662871]
["bitfinex","ETHUSD",1730229684980,0.01,2648.5,2646.2,6.69258256]
["bitfinex","ETHUSD",1730229684981,0.02,2648.3,2647.0,1.5209]
["bitfinex","ETHUSD",1730229685191,1.5264,2648.9,2647.1,0.19875287]
["bitfinex","ETHUSD",1730229685192,0.01,2648.0,2647.1,0.19875287]
["bitfinex","ETHUSD",1730229685563,0.01,2648.2,2647.1,0.19875287]
["bitfinex","ETHUSD",1730229685804,0.01,2648.2,2647.2,0.89986867]
["bitfinex","ETHUSD",1730229686004,0.01,2648.2,2647.1,0.19875287]
["bitfinex","ETHUSD",1730229686316,3.0,2649.4,2646.2,5.13222592]
["bitfinex","ETHUSD",1730229686317,1.5264,2647.8,2646.2,0.1293082]
["bitfinex","ETHUSD",1730229686491,0.01,2647.6,2646.3,0.42774318]
["bitfinex","ETHUSD",1730229686893,5.01291772,2647.7,2646.3,0.42774318]
["bitfinex","ETHUSD",1730229687140,3.0,2648.8,2646.3,0.42774318]
["bitfinex","ETHUSD",1730229687141,0.02,2648.0,2646.4,1.5209]
["bitfinex","ETHUSD",1730229687440,1.674,2648.2,2646.6,1.6037]
["bitfinex","ETHUSD",1730229687591,0.01,2648.6,2646.8,1.5947]
["bitfinex","ETHUSD",1730229687793,2.11689177,2649.2,2647.2,1.5947]
["bitfinex","ETHUSD",1730229688027,2.11689177,2649.2,2647.1,3.0]
["bitfinex","ETHUSD",1730229688028,2.10689177,2649.2,2647.4,1.5947]
["bitfinex","ETHUSD",1730229688325,0.01,2648.8,2647.6,1.5947]
["bitfinex","ETHUSD",1730229688503,0.02,2648.8,2647.6,1.5947]
["bitfinex","ETHUSD",1730229690195,0.01,2649.1,2647.8,1.5947]
["bitfinex","ETHUSD",1730229690429,0.22168918,2649.1,2647.8,1.5947]
["bitfinex","ETHUSD",1730229690729,0.01,2648.5,2647.8,1.5947]
["bitfinex","ETHUSD",1730229692939,0.22168918,2649.1,2647.9,0.40107651]
["bitfinex","ETHUSD",1730229693109,5.00291772,2649.0,2647.8,4.5947]
["bitfinex","ETHUSD",1730229693295,5.01291772,2649.0,2647.8,1.5947]
["bitfinex","ETHUSD",1730229693491,5.01291772,2649.0,2647.7,0.59061662]
["bitfinex","ETHUSD",1730229693728,0.01,2648.1,2647.7,0.59061662]
["bitfinex","ETHUSD",1730229693909,0.01,2648.3,2646.9,1.6035]
["bitfinex","ETHUSD",1730229694120,0.01,2648.0,2647.2,0.59066055]
["bitfinex","ETHUSD",1730229694935,0.01,2648.1,2647.3,1.6035]
["bitfinex","ETHUSD",1730229695297,0.01,2649.0,2647.3,1.6035]
["bitfinex","ETHUSD",1730229695298,0.01,2649.0,2647.3,1.95457651]
["bitfinex","ETHUSD",1730229695496,5.00291772,2649.4,2647.3,1.95457651]
["bitfinex","ETHUSD",1730229695497,0.01,2649.2,2647.4,4.96457651]
["bitfinex","ETHUSD",1730229695740,0.01,2649.2,2647.7,0.55]
["bitfinex","ETHUSD",1730229696038,0.01,2649.2,2647.8,1.6035]
["bitfinex","ETHUSD",1730229696807,5.64031772,2649.4,2647.8,1.6035]
["bitfinex","ETHUSD",1730229697111,0.01,2649.6,2648.1,0.55]
["bitfinex","ETHUSD",1730229697313,0.01,2649.6,2648.3,1.6448]
["bitfinex","ETHUSD",1730229697543,0.6374,2649.9,2648.3,1.6448]
["bitfinex","ETHUSD",1730229697544,0.01,2649.2,2648.3,1.6448]
["bitfinex","ETHUSD",1730229697998,5.01291772,2649.7,2648.3,2.03229318]
["bitfinex","ETHUSD",1730229698195,5.01291772,2649.7,2648.3,1.6448]
["bitfinex","ETHUSD",1730229701319,0.01,2649.3,2648.3,1.6448]
["bitfinex","ETHUSD",1730229701720,0.01,2649.6,2648.3,1.6448]
["bitfinex","ETHUSD",1730229702028,0.51129177,2649.6,2648.3,1.6448]
["bitfinex","ETHUSD",1730229702957,0.6374,2649.9,2648.3,1.6448]
["bitfinex","ETHUSD",1730229703107,0.01,2650.0,2648.5,1.6473]
["bitfinex","ETHUSD",1730229703939,5.01291772,2649.3,2648.5,1.6473]
["bitfinex","ETHUSD",1730229704518,0.01,2649.0,2648.5,1.6473]
["bitfinex","ETHUSD",1730229704747,0.01,2649.0,2648.1,1.6473]
["bitfinex","ETHUSD",1730229704962,0.02,2649.9,2648.1,1.6473]
["bitfinex","ETHUSD",1730229704963,0.01,2648.8,2648.1,1.6473]
["bitfinex","ETHUSD",1730229705161,0.57503177,2648.8,2648.1,1.6473]
["bitfinex","ETHUSD",1730229705363,5.00291772,2648.5,2648.1,1.6473]
["bitfinex","ETHUSD",1730229705673,5.00291772,2648.5,2647.3,1.6457]
["bitfinex","ETHUSD",1730229705876,0.56503177,2648.8,2647.3,1.6457]
["bitfinex","ETHUSD",1730229705877,0.01,2648.0,2647.3,1.6457]
["bitfinex","ETHUSD",1730229707345,0.01,2647.6,2646.9,1.6645]
["bitfinex","ETHUSD",1730229707543,0.6374,2647.5,2646.9,1.6645]
["bitfinex","ETHUSD",1730229707781,5.01291772,2647.3,2646.2,2.38461117]
["bitfinex","ETHUSD",1730229707954,0.6374,2647.5,2646.2,1.7938082]
["bitfinex","ETHUSD",1730229707955,5.00291772,2646.8,2646.2,1.7938082]
["bitfinex","ETHUSD",1730229708282,5.50420949,2646.8,2646.2,1.7938082]
["bitfinex","ETHUSD",1730229708466,0.01,2646.6,2646.2,0.1293082]
["bitfinex","ETHUSD",1730229710185,0.01,2646.9,2646.2,0.51680138]
["bitfinex","ETHUSD",1730229710346,5.01291772,2646.4,2646.2,0.1293082]
["bitfinex","ETHUSD",1730229710956,0.6374,2646.8,2646.2,0.1293082]
["bitfinex","ETHUSD",1730229710957,0.01,2646.6,2646.2,0.1293082]
["bitfinex","ETHUSD",1730229711151,5.01291772,2647.2,2646.3,1.6645]
["bitfinex","ETHUSD",1730229711424,0.01,2647.1,2646.3,1.6645]
["bitfinex","ETHUSD",1730229712355,0.57503177,2647.1,2646.3,1.6645]
["bitfinex","ETHUSD",1730229714189,0.01,2647.1,2646.3,1.6645]
["bitfinex","ETHUSD",1730229715170,0.01,2647.4,2646.4,0.45657022]
["bitfinex","ETHUSD",1730229716186,0.01,2647.4,2646.3,1.6645]
["bitfinex","ETHUSD",1730229716491,0.00937053,2647.4,2646.3,1.6645]
["bitfinex","ETHUSD",1730229716687,0.00937053,2647.8,2646.3,2.15190355]
["bitfinex","ETHUSD",1730229716884,0.00937053,2647.8,2646.5,1.5252]
["bitfinex","ETHUSD",1730229717090,0.39665834,2648.0,2646.5,2.01260355]
["bitfinex","ETHUSD",1730229717315,0.00937053,2648.0,2646.7,1.5441]
["bitfinex","ETHUSD",1730229717517,0.00937053,2647.8,2646.7,1.5441]
["bitfinex","ETHUSD",1730229717795,5.00291772,2648.1,2646.7,1.5441]
["bitfinex","ETHUSD",1730229717796,0.00937053,2648.0,2646.7,1.5441]
["bitfinex","ETHUSD",1730229717984,0.00937053,2647.8,2646.8,0.20315036]
["bitfinex","ETHUSD",1730229718598,5.00291772,2647.7,2646.8,0.20315036]
["bitfinex","ETHUSD",1730229718780,5.00291772,2647.7,2646.7,1.5441]
["bitfinex","ETHUSD",1730229719507,0.00937053,2647.8,2646.7,1.5441]
["bitfinex","ETHUSD",1730229720514,0.00937053,2647.8,2646.8,1.5905]
["bitfinex","ETHUSD",1730229720879,5.00291772,2646.9,2646.2,0.1293082]
["bitfinex","ETHUSD",1730229721083,5.01228825,2646.9,2646.2,0.1293082]
["bitfinex","ETHUSD",1730229721307,0.00937053,2647.1,2646.2,0.1293082]
["bitfinex","ETHUSD",1730229721483,0.00937053,2647.1,2646.3,1.6322]
["bitfinex","ETHUSD",1730229722217,5.00291772,2647.3,2646.3,1.6322]
["bitfinex","ETHUSD",1730229722218,0.00937053,2647.3,2646.3,1.6322]
["bitfinex","ETHUSD",1730229722723,5.01228825,2647.3,2646.3,1.6322]
["bitfinex","ETHUSD",1730229722883,0.6374,2647.2,2646.3,1.6322]
["bitfinex","ETHUSD",1730229723089,0.00937053,2646.9,2646.3,1.6322]
["bitfinex","ETHUSD",1730229723526,5.01228825,2646.9,2646.2,0.1293082]
["bitfinex","ETHUSD",1730229723728,0.6374,2647.2,2646.2,0.1293082]
["bitfinex","ETHUSD",1730229723729,5.00291772,2646.5,2646.2,0.1293082]
["bitfinex","ETHUSD",1730229723994,0.00937053,2646.3,2646.2,0.1293082]
["bitfinex","ETHUSD",1730229725332,0.64677053,2646.3,2646.2,0.1293082]
["bitfinex","ETHUSD",1730229726106,0.64677053,2646.3,2646.1,0.005]
["bitfinex","ETHUSD",1730229726309,0.00937053,2645.4,2644.8,1.6177]
["bitfinex","ETHUSD",1730229726510,0.01,2646.0,2644.5,0.59120239]
["bitfinex","ETHUSD",1730229726511,5.01228825,2645.2,2644.5,1.5447]
["bitfinex","ETHUSD",1730229726725,0.00937053,2645.0,2644.5,1.5447]
["bitfinex","ETHUSD",1730229727094,0.00937053,2644.8,2644.0,1.59131899]
["bitfinex","ETHUSD",1730229727446,0.00937053,2645.0,2644.0,1.59131899]
["bitfinex","ETHUSD",1730229727648,5.00207772,2644.8,2644.0,1.59131899]
["bitfinex","ETHUSD",1730229727814,0.00937053,2645.0,2644.0,1.59131899]
["bitfinex","ETHUSD",1730229728344,5.01228825,2645.2,2644.1,1.599]
["bitfinex","ETHUSD",1730229728664,5.00291772,2644.4,2644.0,1.0]
["bitfinex","ETHUSD",1730229728947,0.00937053,2644.1,2644.0,1.0]
["bitfinex","ETHUSD",1730229729425,0.64677053,2644.1,2644.0,1.0]
["bitfinex","ETHUSD",1730229729609,5.01228825,2643.7,2643.6,0.1293082]
["bitfinex","ETHUSD",1730229729943,5.64968825,2643.7,2643.6,0.1293082]
["bitfinex","ETHUSD",1730229730146,5.64968825,2643.7,2642.4,1.604]
["bitfinex","ETHUSD",1730229730147,6.19968825,2643.7,2642.4,1.604]
["bitfinex","ETHUSD",1730229730299,5.00291772,2642.7,2641.9,1.604]
["bitfinex","ETHUSD",1730229730495,5.01228825,2642.0,2641.8,0.70849771]
["bitfinex","ETHUSD",1730229730734,5.01228825,2642.0,2641.8,0.11669274]
["bitfinex","ETHUSD",1730229731358,5.39908478,2642.0,2641.8,0.11669274]
["bitfinex","ETHUSD",1730229731517,0.60364848,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1730229731718,5.39908478,2642.0,2641.8,0.11669274]
["bitfinex","ETHUSD",1730229731719,0.39616706,2642.0,2641.8,0.11669274]
["bitfinex","ETHUSD",1730229731920,3.78227,2644.0,2641.8,0.11669274]
["bitfinex","ETHUSD",1730229731921,5.01228825,2642.8,2641.8,0.11669274]
["bitfinex","ETHUSD",1730229732131,0.00937053,2643.0,2641.9,1.604]
["bitfinex","ETHUSD",1730229732465,0.38662495,2642.7,2641.9,1.604]
["bitfinex","ETHUSD",1730229732616,0.38662495,2642.7,2642.0,0.43042592]
["bitfinex","ETHUSD",1730229732813,0.38662495,2642.7,2641.9,1.604]
["bitfinex","ETHUSD",1730229732814,0.39599548,2642.7,2641.9,1.604]
["bitfinex","ETHUSD",1730229733122,0.01,2644.0,2641.8,0.11669274]
["bitfinex","ETHUSD",1730229733123,5.01228825,2642.0,2641.8,0.11669274]
["bitfinex","ETHUSD",1730229734059,0.6324,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1730229734353,0.00937053,2642.0,2641.8,0.11669274]
["bitfinex","ETHUSD",1730229734561,5.00291772,2642.4,2641.8,0.11669274]
["bitfinex","ETHUSD",1730229734562,0.00937053,2642.4,2641.8,0.11669274]
["bitfinex","ETHUSD",1730229734798,0.00937053,2642.1,2641.8,0.11669274]
["bitfinex","ETHUSD",1730229735364,0.00937053,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1730229735658,0.00937053,2641.9,2640.9,0.1293082]
["bitfinex","ETHUSD",1730229735659,0.00937053,2641.2,2640.9,0.1293082]
["bitfinex","ETHUSD",1730229735862,5.01228825,2641.2,2640.9,0.1293082]
["bitfinex","ETHUSD",1730229736961,5.51351708,2641.2,2641.1,1.16853775]
["bitfinex","ETHUSD",1730229737164,6.14591708,2641.2,2641.1,1.16853775]
["bitfinex","ETHUSD",1730229737364,6.20468825,2641.2,2641.1,1.16853775]
["bitfinex","ETHUSD",1730229737652,0.64177053,2641.2,2641.1,1.16853775]
["bitfinex","ETHUSD",1730229737858,0.00937053,2641.2,2641.1,1.16853775]
["bitfinex","ETHUSD",1730229738166,0.00937053,2641.6,2641.1,1.16853775]
["bitfinex","ETHUSD",1730229738316,0.00937053,2641.8,2641.1,1.16853775]
["bitfinex","ETHUSD",1730229738534,0.00937053,2642.0,2641.1,1.16853775]
["bitfinex","ETHUSD",1730229738741,0.00937053,2642.0,2640.9,0.1293082]
["bitfinex","ETHUSD",1730229739255,0.00937053,2642.2,2640.6,2.04960986]
["bitfinex","ETHUSD",1730229739453,0.00937053,2641.9,2640.7,0.70525276]
["bitfinex","ETHUSD",1730229739757,0.00937053,2641.9,2640.4,0.31680906]
["bitfinex","ETHUSD",1730229739963,0.00937053,2642.4,2640.5,5.56291772]
["bitfinex","ETHUSD",1730229740258,0.00937053,2642.4,2640.5,5.87972678]
["bitfinex","ETHUSD",1730229740469,0.00937053,2642.2,2640.6,0.31680906]
["bitfinex","ETHUSD",1730229740621,0.38580617,2642.7,2640.2,0.01]
["bitfinex","ETHUSD",1730229740622,0.00937053,2641.9,2640.2,0.01]
["bitfinex","ETHUSD",1730229740819,0.00937053,2641.9,2640.3,0.55]
["bitfinex","ETHUSD",1730229741018,0.00937053,2641.9,2640.3,0.86680906]
["bitfinex","ETHUSD",1730229741219,0.00937053,2641.9,2640.4,0.38155906]
["bitfinex","ETHUSD",1730229741423,5.01228825,2642.4,2640.6,0.01]
["bitfinex","ETHUSD",1730229741727,0.38580617,2642.7,2640.9,5.00291772]
["bitfinex","ETHUSD",1730229742060,0.00937053,2642.8,2641.1,1.5158]
["bitfinex","ETHUSD",1730229742217,0.00937053,2642.8,2641.2,0.93313522]
["bitfinex","ETHUSD",1730229742419,0.00937053,2642.8,2641.4,4.591]
["bitfinex","ETHUSD",1730229742856,5.00291772,2643.2,2641.2,0.93313522]
["bitfinex","ETHUSD",1730229742857,0.00937053,2642.6,2641.3,1.5629]
["bitfinex","ETHUSD",1730229743225,1.83121175,2642.3,2640.7,0.38313522]
["bitfinex","ETHUSD",1730229743427,1.83121175,2642.3,2641.1,0.38313522]
["bitfinex","ETHUSD",1730229743621,1.83121175,2642.3,2640.7,3.0]
["bitfinex","ETHUSD",1730229743818,1.83959913,2642.0,2640.6,0.38313522]
["bitfinex","ETHUSD",1730229744021,1.88000554,2641.5,2640.2,0.67209177]
["bitfinex","ETHUSD",1730229744273,1.88000554,2641.5,2639.8,5.38605294]
["bitfinex","ETHUSD",1730229744553,1.88000554,2641.5,2638.3,5.0]
["bitfinex","ETHUSD",1730229744554,0.00937053,2641.0,2639.3,0.01]
["bitfinex","ETHUSD",1730229744742,0.00937053,2641.0,2639.5,0.38313522]
["bitfinex","ETHUSD",1730229744961,0.00937035,2641.0,2639.5,0.38313522]
["bitfinex","ETHUSD",1730229745128,0.00937035,2641.0,2639.7,0.01]
["bitfinex","ETHUSD",1730229745336,3.0,2641.6,2639.8,5.38605294]
["bitfinex","ETHUSD",1730229745337,1.88000554,2641.5,2639.8,5.38605294]
["bitfinex","ETHUSD",1730229745533,1.88000554,2641.5,2640.0,0.01]
["bitfinex","ETHUSD",1730229745761,1.87809284,2641.8,2640.2,5.00291772]
["bitfinex","ETHUSD",1730229746081,1.87809284,2641.8,2640.1,0.38313522]
["bitfinex","ETHUSD",1730229746219,0.00937035,2641.5,2640.0,1.51]
["bitfinex","ETHUSD",1730229746421,1.86248743,2641.2,2640.0,1.01]
["bitfinex","ETHUSD",1730229746666,5.00291772,2640.1,2639.1,0.38313522]
["bitfinex","ETHUSD",1730229746823,0.00937035,2640.8,2639.1,0.38313522]
["bitfinex","ETHUSD",1730229746824,5.00291772,2639.4,2639.1,0.38313522]
["bitfinex","ETHUSD",1730229747160,5.00291772,2639.8,2639.2,15.391472]
["bitfinex","ETHUSD",1730229747379,5.00291772,2639.8,2639.2,15.77460722]
["bitfinex","ETHUSD",1730229747525,5.00291772,2639.8,2639.2,0.38313522]
["bitfinex","ETHUSD",1730229747725,5.00291772,2640.2,2639.4,0.01]
["bitfinex","ETHUSD",1730229747959,5.00291772,2640.6,2639.9,0.01]
["bitfinex","ETHUSD",1730229748162,5.00291772,2640.6,2639.8,0.01]
["bitfinex","ETHUSD",1730229748456,5.00291772,2640.6,2639.5,0.01]
["bitfinex","ETHUSD",1730229748655,5.00291772,2640.2,2639.3,1.73]
["bitfinex","ETHUSD",1730229748848,5.00291772,2640.2,2639.1,0.01]
["bitfinex","ETHUSD",1730229749256,5.00291772,2640.6,2639.4,0.01]
["bitfinex","ETHUSD",1730229749424,5.00291772,2640.1,2639.4,0.01]
["bitfinex","ETHUSD",1730229749768,5.00291772,2640.1,2638.8,3.0]
["bitfinex","ETHUSD",1730229749769,5.00291772,2640.5,2640.0,0.01]
["bitfinex","ETHUSD",1730229750008,5.02291772,2642.9,2639.9,1.5336]
["bitfinex","ETHUSD",1730229750009,5.00291772,2640.9,2640.4,1.5336]
["bitfinex","ETHUSD",1730229750163,5.00291772,2640.9,2640.5,15.401472]
["bitfinex","ETHUSD",1730229750361,5.00291772,2640.9,2640.7,1.5436]
["bitfinex","ETHUSD",1730229750662,1.5035,2642.6,2640.7,1.5436]
["bitfinex","ETHUSD",1730229750663,5.00291772,2641.2,2640.9,1.5336]
["bitfinex","ETHUSD",1730229750898,5.00291772,2641.2,2641.0,15.523477]
["bitfinex","ETHUSD",1730229751205,5.00291772,2641.2,2641.1,43.758472]
["bitfinex","ETHUSD",1730229751377,5.00291772,2641.5,2641.2,1.5336]
["bitfinex","ETHUSD",1730229751582,5.00291772,2642.9,2641.4,1.5579]
["bitfinex","ETHUSD",1730229751766,1.5982,2643.2,2641.3,47.64527568]
["bitfinex","ETHUSD",1730229751767,5.00291772,2642.3,2641.6,1.5579]
["bitfinex","ETHUSD",1730229752416,5.00291772,2641.9,2641.6,1.5579]
["bitfinex","ETHUSD",1730229752700,5.00291772,2641.9,2641.2,1.72]
["bitfinex","ETHUSD",1730229752701,5.00291772,2641.9,2641.8,1.5579]
["bitfinex","ETHUSD",1730229752906,5.00291772,2641.9,2641.8,16.949372]
["bitfinex","ETHUSD",1730229753111,5.00291772,2641.9,2641.8,18.6443092]
["bitfinex","ETHUSD",1730229753651,5.00291772,2641.9,2641.8,17.9830682]
["bitfinex","ETHUSD",1730229754464,5.00291772,2641.9,2641.8,15.0926162]
["bitfinex","ETHUSD",1730229754702,5.00291772,2641.9,2641.8,3.2528372]
["bitfinex","ETHUSD",1730229754872,5.00291772,2641.9,2641.8,45.309372]
["bitfinex","ETHUSD",1730229755079,5.00291772,2642.3,2641.9,1.6425]
["bitfinex","ETHUSD",1730229755268,5.00291772,2642.3,2642.0,17.033972]
["bitfinex","ETHUSD",1730229755467,5.00291772,2642.3,2642.1,38.869806]
["bitfinex","ETHUSD",1730229755705,5.00291772,2642.3,2642.2,9.815505]
["bitfinex","ETHUSD",1730229755862,5.00291772,2642.3,2642.2,13.69530868]
["bitfinex","ETHUSD",1730229756068,5.00291772,2642.3,2642.2,15.19600868]
["bitfinex","ETHUSD",1730229756804,5.00291772,2642.7,2642.2,15.19600868]
["bitfinex","ETHUSD",1730229757113,5.00291772,2642.7,2642.3,15.401472]
["bitfinex","ETHUSD",1730229757313,5.00291772,2642.7,2642.4,16.961272]
["bitfinex","ETHUSD",1730229757480,5.00291772,2643.0,2642.6,1.5698]
["bitfinex","ETHUSD",1730229757663,5.00291772,2643.0,2642.7,7.911983]
["bitfinex","ETHUSD",1730229757869,5.00291772,2643.0,2642.2,1.5698]
["bitfinex","ETHUSD",1730229758108,5.00291772,2642.3,2642.2,1.5698]
["bitfinex","ETHUSD",1730229758274,5.00291772,2642.7,2642.2,16.961272]
["bitfinex","ETHUSD",1730229758476,5.00291772,2642.7,2642.3,1.6961272]
["bitfinex","ETHUSD",1730229758676,5.00291772,2642.7,2642.2,1.5698]
["bitfinex","ETHUSD",1730229759477,5.00291772,2642.3,2642.2,1.5698]
["bitfinex","ETHUSD",1730229759921,5.00291772,2642.7,2642.2,16.961272]
["bitfinex","ETHUSD",1730229760067,5.00291772,2642.7,2642.2,1.5698]
["bitfinex","ETHUSD",1730229760497,5.00291772,2642.7,2641.7,2.10867459]
["bitfinex","ETHUSD",1730229760498,5.00291772,2642.7,2642.3,15.401472]
["bitfinex","ETHUSD",1730229760697,5.00291772,2642.7,2642.4,16.5728092]
["bitfinex","ETHUSD",1730229760869,5.00291772,2642.7,2642.5,6.216537]
["bitfinex","ETHUSD",1730229761733,5.00291772,2643.1,2642.6,28.351]
["bitfinex","ETHUSD",1730229761942,5.00291772,2643.1,2642.7,1.6527]
["bitfinex","ETHUSD",1730229763432,0.00937035,2644.2,2642.8,15.391472]
["bitfinex","ETHUSD",1730229763637,5.00291772,2643.1,2642.9,1.74588466]
["bitfinex","ETHUSD",1730229763819,5.00291772,2643.1,2643.0,12.792616]
["bitfinex","ETHUSD",1730229764027,5.00291772,2643.1,2642.8,14.197392]
["bitfinex","ETHUSD",1730229764229,5.00291772,2643.1,2642.9,1.631]
["bitfinex","ETHUSD",1730229764402,5.00291772,2643.1,2643.0,15.391472]
["bitfinex","ETHUSD",1730229764743,5.00291772,2643.1,2643.0,6.310569]
["bitfinex","ETHUSD",1730229765034,5.00291772,2643.5,2643.0,7.1047259]
["bitfinex","ETHUSD",1730229765247,5.00291772,2643.5,2643.0,0.7941569]
["bitfinex","ETHUSD",1730229765404,5.00291772,2643.5,2642.9,1.631]
["bitfinex","ETHUSD",1730229766235,5.00291772,2643.9,2642.9,1.631]
["bitfinex","ETHUSD",1730229766535,5.00291772,2643.9,2642.9,2.03117459]
["bitfinex","ETHUSD",1730229767430,5.00291772,2643.9,2642.9,0.40017459]
["bitfinex","ETHUSD",1730229767604,5.00291772,2643.9,2643.0,1.631]
["bitfinex","ETHUSD",1730229767961,5.00291772,2643.9,2643.0,1.641]
["bitfinex","ETHUSD",1730229768400,5.00291772,2643.1,2643.0,1.631]
["bitfinex","ETHUSD",1730229768604,5.00291772,2643.1,2643.0,17.022472]
["bitfinex","ETHUSD",1730229768804,5.00291772,2643.4,2643.0,5.925041]
["bitfinex","ETHUSD",1730229769037,5.00291772,2643.4,2643.0,1.631]
["bitfinex","ETHUSD",1730229770604,5.00291772,2643.8,2643.1,15.391472]
["bitfinex","ETHUSD",1730229770810,5.00291772,2643.8,2643.2,1.7022472]
["bitfinex","ETHUSD",1730229771008,5.00291772,2643.8,2643.0,1.631]
["bitfinex","ETHUSD",1730229771235,5.00291772,2643.8,2643.1,0.01]
["bitfinex","ETHUSD",1730229771752,5.00291772,2643.8,2643.4,1.631]
["bitfinex","ETHUSD",1730229771903,5.00291772,2644.5,2643.7,1.631]
["bitfinex","ETHUSD",1730229772103,5.00291772,2644.5,2644.0,0.01]
["bitfinex","ETHUSD",1730229772409,5.00291772,2644.5,2644.2,1.631]
["bitfinex","ETHUSD",1730229772718,5.00291772,2644.5,2644.3,15.391472]
["bitfinex","ETHUSD",1730229772919,5.00291772,2644.5,2644.2,1.631]
["bitfinex","ETHUSD",1730229773747,5.00291772,2644.5,2644.3,15.391472]
["bitfinex","ETHUSD",1730229773902,5.00291772,2644.5,2644.2,1.631]
["bitfinex","ETHUSD",1730229774102,5.00291772,2644.5,2644.3,6.443554]
["bitfinex","ETHUSD",1730229774345,5.00291772,2644.5,2644.4,0.8074554]
["bitfinex","ETHUSD",1730229774516,5.00291772,2644.5,2644.2,1.631]
["bitfinex","ETHUSD",1730229774715,5.00291772,2644.5,2644.3,9.461646]
["bitfinex","ETHUSD",1730229774961,5.00291772,2644.5,2644.2,1.631]
["bitfinex","ETHUSD",1730229774962,3.24551978,2644.5,2644.2,1.631]
["bitfinex","ETHUSD",1730229775116,2.68386605,2644.5,2644.2,1.631]
["bitfinex","ETHUSD",1730229775311,2.68386605,2644.5,2644.3,7.284426]
["bitfinex","ETHUSD",1730229775513,2.68386605,2644.5,2644.4,0.8915426]
["bitfinex","ETHUSD",1730229775714,2.68386605,2644.5,2644.4,8.2095476]
["bitfinex","ETHUSD",1730229776041,2.68386605,2644.5,2644.4,5.3652896]
["bitfinex","ETHUSD",1730229776638,2.68386605,2644.5,2644.2,1.631]
["bitfinex","ETHUSD",1730229778052,2.68386605,2644.5,2644.3,12.186197]
["bitfinex","ETHUSD",1730229778228,2.68386605,2644.5,2644.2,1.631]
["bitfinex","ETHUSD",1730229779525,5.00291772,2644.9,2644.3,15.79164659]
["bitfinex","ETHUSD",1730229779724,5.00291772,2644.5,2644.2,1.631]
["bitfinex","ETHUSD",1730229780315,5.00291772,2644.5,2644.2,1.83720079]
["bitfinex","ETHUSD",1730229780512,5.00291772,2644.5,2644.3,14.966495]
["bitfinex","ETHUSD",1730229780760,5.00291772,2644.5,2644.3,10.768439]
["bitfinex","ETHUSD",1730229781055,1.5727,2645.3,2644.3,13.460212]
["bitfinex","ETHUSD",1730229781251,5.00291772,2644.6,2644.2,1.83720079]
["bitfinex","ETHUSD",1730229781460,5.00291772,2644.6,2644.3,15.391472]
["bitfinex","ETHUSD",1730229781657,5.00291772,2644.6,2644.4,1.72286728]
["bitfinex","ETHUSD",1730229782160,5.00291772,2644.6,2644.2,1.83720079]
["bitfinex","ETHUSD",1730229782637,5.00291772,2644.6,2644.3,15.82247992]
["bitfinex","ETHUSD",1730229782828,3.00937035,2645.8,2644.4,43.721472]
["bitfinex","ETHUSD",1730229782829,5.00291772,2645.0,2644.4,43.721472]
["bitfinex","ETHUSD",1730229783165,5.00291772,2645.0,2644.2,1.83720079]
["bitfinex","ETHUSD",1730229783787,5.00291772,2645.0,2644.4,1.6736]
["bitfinex","ETHUSD",1730229783964,1.5361,2645.7,2644.4,1.6736]
["bitfinex","ETHUSD",1730229783965,1.5361,2645.7,2644.5,17.14107999]
["bitfinex","ETHUSD",1730229784124,4.26144226,2644.7,2644.5,1.74960799]
["bitfinex","ETHUSD",1730229784317,4.26144226,2644.7,2644.4,1.6636]
["bitfinex","ETHUSD",1730229784834,5.00291772,2645.1,2644.5,15.391472]
["bitfinex","ETHUSD",1730229785046,5.00291772,2645.1,2644.5,15.82247992]
["bitfinex","ETHUSD",1730229785243,5.00291772,2645.1,2644.6,15.391472]
["bitfinex","ETHUSD",1730229785645,5.00291772,2644.7,2644.4,1.6636]
["bitfinex","ETHUSD",1730229785831,5.00291772,2644.7,2644.5,15.391472]
["bitfinex","ETHUSD",1730229786033,5.00291772,2644.7,2644.6,1.7055072]
["bitfinex","ETHUSD",1730229786272,5.00291772,2644.7,2644.6,12.157844]
["bitfinex","ETHUSD",1730229786574,5.00291772,2644.7,2644.3,15.391472]
["bitfinex","ETHUSD",1730229787350,5.00291772,2645.1,2644.4,30.33529125]
["bitfinex","ETHUSD",1730229787575,3.15736326,2644.7,2644.4,2.00729125]
["bitfinex","ETHUSD",1730229787914,1.5471,2645.7,2644.5,44.20306325]
["bitfinex","ETHUSD",1730229787915,5.00291772,2645.1,2644.5,44.20306325]
["bitfinex","ETHUSD",1730229788201,5.00291772,2644.7,2644.6,3.87980368]
["bitfinex","ETHUSD",1730229788402,5.00291772,2645.1,2644.6,28.81059125]
["bitfinex","ETHUSD",1730229788629,5.00291772,2645.1,2644.6,0.48259125]
["bitfinex","ETHUSD",1730229789226,5.00291772,2645.5,2644.7,17.008072]
["bitfinex","ETHUSD",1730229789361,5.00291772,2645.1,2644.7,1.6166]
["bitfinex","ETHUSD",1730229790494,5.00291772,2645.1,2644.3,1.592]
["bitfinex","ETHUSD",1730229791109,5.00291772,2644.7,2644.3,1.99722008]
["bitfinex","ETHUSD",1730229791607,6.58391772,2644.7,2643.8,1.5625]
["bitfinex","ETHUSD",1730229792064,5.00291772,2644.3,2643.8,1.5625]
["bitfinex","ETHUSD",1730229792662,5.00291772,2643.9,2643.8,1.5625]
["bitfinex","ETHUSD",1730229792866,5.00291772,2643.9,2643.0,1.5709]
["bitfinex","ETHUSD",1730229793088,1.6311,2644.0,2643.0,1.5709]
["bitfinex","ETHUSD",1730229793089,5.00291772,2643.3,2643.0,1.5709]
["bitfinex","ETHUSD",1730229793769,5.00291772,2643.3,2643.0,1.77624913]
["bitfinex","ETHUSD",1730229794283,5.00291772,2643.3,2642.8,0.48259125]
["bitfinex","ETHUSD",1730229794481,5.00291772,2642.9,2642.3,1.6388]
["bitfinex","ETHUSD",1730229794680,5.00291772,2642.4,2642.0,1.6416]
["bitfinex","ETHUSD",1730229794879,5.00291772,2642.4,2642.2,0.48259125]
["bitfinex","ETHUSD",1730229796126,5.00291772,2642.4,2642.0,1.6416]
["bitfinex","ETHUSD",1730229796629,5.00291772,2642.4,2642.1,0.48259125]
["bitfinex","ETHUSD",1730229796790,5.00291772,2642.4,2642.2,0.21241913]
["bitfinex","ETHUSD",1730229796989,5.00291772,2643.2,2642.3,44.22806325]
["bitfinex","ETHUSD",1730229797215,5.00291772,2643.2,2642.4,1.5538]
["bitfinex","ETHUSD",1730229797420,5.00291772,2643.2,2642.5,15.87406325]
["bitfinex","ETHUSD",1730229797591,5.00291772,2643.2,2642.6,15.391472]
["bitfinex","ETHUSD",1730229797787,5.00291772,2643.6,2642.8,1.5538]
["bitfinex","ETHUSD",1730229798013,5.00291772,2643.6,2642.8,5.33397832]
["bitfinex","ETHUSD",1730229798398,5.00291772,2643.2,2642.8,5.33397832]
["bitfinex","ETHUSD",1730229798700,5.00291772,2643.2,2642.8,1.5538]
["bitfinex","ETHUSD",1730229798922,5.00291772,2643.2,2642.6,0.78017832]
["bitfinex","ETHUSD",1730229799138,1.5008,2643.4,2642.6,0.78017832]
["bitfinex","ETHUSD",1730229799139,5.00291772,2642.8,2642.6,0.35915458]
["bitfinex","ETHUSD",1730229799286,5.00291772,2642.8,2642.7,15.391472]
["bitfinex","ETHUSD",1730229799814,5.00291772,2642.8,2642.6,0.35915458]
["bitfinex","ETHUSD",1730229800126,5.00291772,2642.8,2642.4,1.6411]
["bitfinex","ETHUSD",1730229800329,5.00291772,2642.8,2642.5,15.391472]
["bitfinex","ETHUSD",1730229800928,5.00291772,2642.8,2642.5,15.87406325]
["bitfinex","ETHUSD",1730229801246,5.00291772,2643.6,2642.5,0.48259125]
["bitfinex","ETHUSD",1730229801525,5.00291772,2643.6,2642.7,4.6114]
["bitfinex","ETHUSD",1730229801728,5.00291772,2643.6,2642.9,0.01]
["bitfinex","ETHUSD",1730229801934,5.00291772,2643.6,2643.2,0.78017832]
["bitfinex","ETHUSD",1730229802092,5.00291772,2644.0,2643.3,43.732472]
["bitfinex","ETHUSD",1730229802292,5.00291772,2644.0,2643.4,19.18165032]
["bitfinex","ETHUSD",1730229802488,5.00291772,2644.4,2643.7,0.78017832]
["bitfinex","ETHUSD",1730229802691,5.00291772,2644.4,2643.8,16.6666949]
["bitfinex","ETHUSD",1730229802888,5.00291772,2644.4,2643.9,15.391472]
["bitfinex","ETHUSD",1730229803129,5.00291772,2644.4,2644.0,0.78017832]
["bitfinex","ETHUSD",1730229803337,5.00291772,2644.4,2644.1,15.391472]
["bitfinex","ETHUSD",1730229803498,5.00291772,2644.4,2644.0,0.78017832]
["bitfinex","ETHUSD",1730229803698,5.00291772,2644.4,2643.8,4.66531206]
["bitfinex","ETHUSD",1730229803699,5.00291772,2644.4,2643.9,0.78017832]
["bitfinex","ETHUSD",1730229804004,5.00291772,2644.4,2644.0,0.54454904]
["bitfinex","ETHUSD",1730229804209,5.00291772,2644.4,2644.0,1.32472736]
["bitfinex","ETHUSD",1730229804507,5.00291772,2644.4,2644.0,0.54454904]
["bitfinex","ETHUSD",1730229804904,5.00291772,2644.4,2644.0,2.93132736]
["bitfinex","ETHUSD",1730229805117,5.00291772,2644.4,2644.0,5.15114904]
["bitfinex","ETHUSD",1730229805315,5.00291772,2644.4,2644.0,0.54454904]
["bitfinex","ETHUSD",1730229805532,5.00291772,2644.4,2643.6,2.38677832]
["bitfinex","ETHUSD",1730229805829,5.00291772,2644.4,2643.6,1.6066]
["bitfinex","ETHUSD",1730229806006,5.00291772,2644.4,2643.6,2.86936957]
["bitfinex","ETHUSD",1730229806203,5.00291772,2644.4,2643.8,0.78017832]
["bitfinex","ETHUSD",1730229806809,5.00291772,2644.4,2643.7,1.26276957]
["bitfinex","ETHUSD",1730229807015,5.00291772,2644.4,2643.8,0.78017832]
["bitfinex","ETHUSD",1730229807801,1.6287,2645.0,2643.7,3.48259125]
["bitfinex","ETHUSD",1730229807802,5.00291772,2644.0,2643.7,0.78017832]
["bitfinex","ETHUSD",1730229808107,5.00291772,2644.0,2643.3,0.78017832]
["bitfinex","ETHUSD",1730229808308,1.6592,2644.3,2643.0,1.56035664]
["bitfinex","ETHUSD",1730229808309,5.00291772,2643.5,2643.0,0.78017832]
["bitfinex","ETHUSD",1730229808514,5.00291772,2643.5,2642.9,0.48259125]
["bitfinex","ETHUSD",1730229809694,5.00291772,2643.1,2642.5,6.61896957]
["bitfinex","ETHUSD",1730229809919,5.00291772,2642.7,2642.6,0.48259125]
["bitfinex","ETHUSD",1730229810171,1.6592,2642.8,2641.8,0.78017832]
["bitfinex","ETHUSD",1730229810460,1.6592,2642.8,2641.9,0.48259125]
["bitfinex","ETHUSD",1730229810461,5.00291772,2642.4,2641.9,0.48259125]
["bitfinex","ETHUSD",1730229811265,5.00291772,2642.4,2642.0,15.391472]
["bitfinex","ETHUSD",1730229811478,5.00291772,2642.4,2641.9,0.48259125]
["bitfinex","ETHUSD",1730229811639,5.00291772,2642.0,2641.7,2.0974845]
["bitfinex","ETHUSD",1730229811845,5.00291772,2642.0,2641.9,3.0]
["bitfinex","ETHUSD",1730229812139,5.00291772,2642.0,2641.9,18.87406325]
["bitfinex","ETHUSD",1730229812668,5.00291772,2642.0,2641.9,47.23206325]
["bitfinex","ETHUSD",1730229812825,5.00291772,2642.4,2641.9,51.11186693]
["bitfinex","ETHUSD",1730229813022,1.6227,2641.5,2640.6,0.78017832]
["bitfinex","ETHUSD",1730229813256,5.00291772,2640.7,2640.1,0.78017832]
["bitfinex","ETHUSD",1730229813427,1.6227,2640.8,2640.0,0.06456952]
["bitfinex","ETHUSD",1730229813428,5.00291772,2640.2,2640.0,0.06456952]
["bitfinex","ETHUSD",1730229813755,5.00291772,2640.2,2640.1,6.435376]
["bitfinex","ETHUSD",1730229813950,5.00291772,2640.2,2639.8,15.391472]
["bitfinex","ETHUSD",1730229814630,5.00291772,2640.2,2639.9,3.0]
["bitfinex","ETHUSD",1730229814828,5.00291772,2640.2,2640.1,3.0]
["bitfinex","ETHUSD",1730229815080,5.00291772,2640.2,2640.1,9.52406]
["bitfinex","ETHUSD",1730229815570,5.00291772,2640.2,2639.7,1.6371]
["bitfinex","ETHUSD",1730229815728,5.00291772,2640.2,2639.5,1.714]
["bitfinex","ETHUSD",1730229816131,5.01228807,2641.0,2639.0,0.78017832]
["bitfinex","ETHUSD",1730229816132,5.00291772,2639.8,2639.0,1.5958]
["bitfinex","ETHUSD",1730229816366,5.00291772,2639.4,2639.0,1.5958]
["bitfinex","ETHUSD",1730229816573,5.00291772,2639.4,2638.8,0.78017832]
["bitfinex","ETHUSD",1730229816574,5.00291772,2639.4,2639.1,11.155982]
["bitfinex","ETHUSD",1730229816726,5.00291772,2639.4,2639.2,1.1155982]
["bitfinex","ETHUSD",1730229816933,5.00291772,2639.4,2639.3,10.02368]
["bitfinex","ETHUSD",1730229817132,5.00291772,2639.8,2639.3,39.588961]
["bitfinex","ETHUSD",1730229817446,5.00291772,2640.2,2639.4,44.47805824]
["bitfinex","ETHUSD",1730229817764,5.00291772,2640.6,2639.6,4.5958]
["bitfinex","ETHUSD",1730229817960,5.00291772,2640.6,2639.8,3.0]
["bitfinex","ETHUSD",1730229818167,5.00291772,2640.6,2640.0,3.0]
["bitfinex","ETHUSD",1730229818329,5.00291772,2641.0,2640.2,3.0]
["bitfinex","ETHUSD",1730229818525,5.00291772,2640.3,2639.2,0.37251188]
["bitfinex","ETHUSD",1730229818777,5.00291772,2640.3,2639.3,1.714]
["bitfinex","ETHUSD",1730229819131,5.00291772,2639.7,2639.3,1.714]
["bitfinex","ETHUSD",1730229819332,5.00291772,2639.7,2639.0,1.5958]
["bitfinex","ETHUSD",1730229819562,5.00291772,2639.3,2638.9,3.86]
["bitfinex","ETHUSD",1730229819870,5.00291772,2639.3,2639.0,10.835603]
["bitfinex","ETHUSD",1730229820032,5.00291772,2639.3,2639.1,4.403088]
["bitfinex","ETHUSD",1730229820229,5.00291772,2639.3,2638.6,15.391472]
["bitfinex","ETHUSD",1730229820448,5.00291772,2639.3,2638.5,1.722]
["bitfinex","ETHUSD",1730229820646,5.00291772,2639.3,2638.6,15.391472]
["bitfinex","ETHUSD",1730229820844,5.00291772,2639.3,2638.8,1.6353]
["bitfinex","ETHUSD",1730229821065,5.00291772,2639.7,2638.9,15.391472]
["bitfinex","ETHUSD",1730229821235,1.5734,2640.0,2638.9,15.391472]
["bitfinex","ETHUSD",1730229821236,5.00291772,2640.1,2639.0,31.382]
["bitfinex","ETHUSD",1730229821446,5.00291772,2640.1,2639.3,1.6353]
["bitfinex","ETHUSD",1730229821670,5.00291772,2640.1,2639.5,3.0]
["bitfinex","ETHUSD",1730229821877,5.00291772,2640.1,2639.7,3.0]
["bitfinex","ETHUSD",1730229822088,5.00291772,2640.1,2639.8,15.391472]
["bitfinex","ETHUSD",1730229822258,5.00291772,2640.1,2639.9,3.0]
["bitfinex","ETHUSD",1730229822459,5.00291772,2640.1,2640.0,8.843102]
["bitfinex","ETHUSD",1730229822675,5.00232769,2640.1,2640.0,9.405082]
["bitfinex","ETHUSD",1730229822870,5.00232769,2640.1,2640.0,8.843102]
["bitfinex","ETHUSD",1730229824668,6.65142769,2640.1,2638.5,1.5079]
["bitfinex","ETHUSD",1730229824990,5.00291772,2639.4,2638.5,4.5079]
["bitfinex","ETHUSD",1730229825151,5.00291772,2639.4,2639.0,0.59232964]
["bitfinex","ETHUSD",1730229825352,5.00291772,2639.4,2639.2,3.0]
["bitfinex","ETHUSD",1730229825596,5.00291772,2639.4,2639.3,12.5918604]
["bitfinex","ETHUSD",1730229825898,5.00291772,2639.4,2639.3,12.54837]
["bitfinex","ETHUSD",1730229826491,6.52811772,2639.4,2639.0,0.59231744]
["bitfinex","ETHUSD",1730229826709,6.52811772,2639.1,2637.8,0.005]
["bitfinex","ETHUSD",1730229826854,5.00291772,2638.2,2637.8,0.005]
["bitfinex","ETHUSD",1730229827059,1.5252,2639.1,2637.9,9.54837]
["bitfinex","ETHUSD",1730229827362,4.98901772,2638.5,2637.8,0.005]
["bitfinex","ETHUSD",1730229827560,4.98901772,2638.5,2638.1,0.5924957]
["bitfinex","ETHUSD",1730229828161,1.6396,2638.4,2638.1,0.5924957]
["bitfinex","ETHUSD",1730229828348,1.6396,2638.4,2637.8,0.005]
["bitfinex","ETHUSD",1730229828557,1.6396,2638.4,2637.8,0.59756464]
["bitfinex","ETHUSD",1730229828793,5.00291772,2638.9,2637.9,38.31788188]
["bitfinex","ETHUSD",1730229828960,5.00291772,2638.9,2638.0,3.87980368]
["bitfinex","ETHUSD",1730229829159,5.00291772,2638.9,2637.8,0.59756464]
["bitfinex","ETHUSD",1730229829360,5.00291772,2638.9,2638.0,1.6331]
["bitfinex","ETHUSD",1730229829699,5.00291772,2638.9,2638.2,3.0]
["bitfinex","ETHUSD",1730229829857,5.00291772,2638.9,2638.4,3.0]
["bitfinex","ETHUSD",1730229830058,5.00291772,2638.9,2638.6,3.0]
["bitfinex","ETHUSD",1730229830276,5.00291772,2638.9,2638.5,37.94037]
["bitfinex","ETHUSD",1730229830277,5.00291772,2639.3,2638.8,3.0]
["bitfinex","ETHUSD",1730229830576,5.00291772,2639.7,2639.0,3.0]
["bitfinex","ETHUSD",1730229830780,1.6098,2640.2,2638.7,5.54150368]
["bitfinex","ETHUSD",1730229830781,5.00291772,2640.1,2639.2,3.0]
["bitfinex","ETHUSD",1730229830999,5.00291772,2640.1,2639.4,3.0]
["bitfinex","ETHUSD",1730229831160,5.00291772,2640.1,2639.3,1.6617]
["bitfinex","ETHUSD",1730229831769,5.00291772,2640.1,2639.5,3.0]
["bitfinex","ETHUSD",1730229831987,5.00291772,2640.1,2639.7,3.0]
["bitfinex","ETHUSD",1730229832290,5.00291772,2640.5,2639.9,3.0]
["bitfinex","ETHUSD",1730229832631,5.00291772,2640.5,2639.6,1.254837]
["bitfinex","ETHUSD",1730229832901,5.00291772,2640.5,2639.3,4.6617]
["bitfinex","ETHUSD",1730229834888,5.00291772,2640.1,2639.3,4.6617]
["bitfinex","ETHUSD",1730229835091,5.00291772,2640.1,2639.5,3.0]
["bitfinex","ETHUSD",1730229835290,5.00291772,2640.1,2639.7,3.0]
["bitfinex","ETHUSD",1730229835494,5.00291772,2640.1,2639.8,9.54837]
["bitfinex","ETHUSD",1730229835696,5.00291772,2640.1,2639.9,4.254837]
["bitfinex","ETHUSD",1730229835897,5.00291772,2640.1,2640.0,8.609017]
["bitfinex","ETHUSD",1730229836097,5.00291772,2640.1,2640.0,11.067017]
["bitfinex","ETHUSD",1730229836838,5.00291772,2640.1,2640.0,7.598881]
["bitfinex","ETHUSD",1730229837129,1.6247,2640.0,2639.4,9.54837]
["bitfinex","ETHUSD",1730229837422,1.6247,2640.0,2638.9,1.5125]
["bitfinex","ETHUSD",1730229837423,5.00291772,2639.7,2639.5,0.954837]
["bitfinex","ETHUSD",1730229837638,5.00291772,2639.7,2639.6,4.151087]
["bitfinex","ETHUSD",1730229837805,5.00291772,2639.7,2638.9,1.5125]
["bitfinex","ETHUSD",1730229837806,5.00291772,2639.7,2639.0,9.54837]
["bitfinex","ETHUSD",1730229838141,1.6247,2640.6,2639.4,1.5152]
["bitfinex","ETHUSD",1730229838343,5.00291772,2640.5,2639.4,1.5152]
["bitfinex","ETHUSD",1730229838486,5.00291772,2640.9,2639.6,3.55]
["bitfinex","ETHUSD",1730229838687,5.00291772,2640.9,2639.7,1.35239473]
["bitfinex","ETHUSD",1730229838924,5.00291772,2641.3,2640.0,0.01]
["bitfinex","ETHUSD",1730229839228,5.00291772,2641.3,2640.2,4.5349]
["bitfinex","ETHUSD",1730229839909,5.00291772,2641.3,2640.3,0.55]
["bitfinex","ETHUSD",1730229840114,5.00291772,2642.1,2640.7,2.814]
["bitfinex","ETHUSD",1730229840365,5.01228807,2642.5,2641.2,3.0]
["bitfinex","ETHUSD",1730229840664,5.01228807,2642.5,2641.3,0.55]
["bitfinex","ETHUSD",1730229841039,5.01228807,2642.5,2641.3,2.804]
["bitfinex","ETHUSD",1730229841239,5.01228807,2642.5,2641.2,3.01]
["bitfinex","ETHUSD",1730229841240,6.58908807,2642.5,2641.2,5.254]
["bitfinex","ETHUSD",1730229841537,6.58908807,2642.5,2641.1,1.5598]
["bitfinex","ETHUSD",1730229841843,6.58908807,2642.5,2641.2,1.05438031]
["bitfinex","ETHUSD",1730229842044,1.5768,2642.5,2641.4,0.55]
["bitfinex","ETHUSD",1730229842230,6.61201772,2642.9,2641.7,2.254]
["bitfinex","ETHUSD",1730229842431,5.00291772,2643.3,2642.0,0.01]
["bitfinex","ETHUSD",1730229842669,0.00937035,2643.5,2642.2,3.0]
["bitfinex","ETHUSD",1730229842845,1.6091,2643.6,2642.4,3.55]
["bitfinex","ETHUSD",1730229843150,1.6091,2643.6,2642.5,1.5086]
["bitfinex","ETHUSD",1730229843550,5.01228807,2643.8,2642.5,1.5086]
["bitfinex","ETHUSD",1730229843551,0.00937035,2643.8,2642.6,0.55]
["bitfinex","ETHUSD",1730229843756,0.00937035,2643.8,2642.7,1.6447]
["bitfinex","ETHUSD",1730229843973,1.6288,2644.0,2642.7,1.6447]
["bitfinex","ETHUSD",1730229843974,1.63817035,2644.0,2642.7,1.6447]
["bitfinex","ETHUSD",1730229844161,0.00937035,2643.8,2642.8,0.21947]
["bitfinex","ETHUSD",1730229844698,5.01228807,2643.8,2642.8,0.21947]
["bitfinex","ETHUSD",1730229844898,0.00937035,2644.0,2642.8,0.21947]
["bitfinex","ETHUSD",1730229845199,0.00937035,2643.9,2642.8,3.21947]
["bitfinex","ETHUSD",1730229845359,0.00937035,2643.7,2642.8,3.21947]
["bitfinex","ETHUSD",1730229845547,0.00937035,2643.7,2642.9,0.658217]
["bitfinex","ETHUSD",1730229846350,1.6649,2644.4,2643.0,9.54837]
["bitfinex","ETHUSD",1730229846351,0.00937035,2644.2,2643.0,9.54837]
["bitfinex","ETHUSD",1730229846604,1.6649,2644.4,2643.2,1.5889]
["bitfinex","ETHUSD",1730229846895,0.00937035,2644.8,2643.4,4.5889]
["bitfinex","ETHUSD",1730229848053,0.00937035,2644.8,2643.5,0.55]
["bitfinex","ETHUSD",1730229848252,0.00937035,2644.8,2643.6,0.51389]
["bitfinex","ETHUSD",1730229849592,1.61267035,2645.2,2643.7,1.503]
["bitfinex","ETHUSD",1730229849761,0.00937035,2644.8,2643.7,5.00738031]
["bitfinex","ETHUSD",1730229849963,0.00937035,2644.8,2643.8,3.55212703]
["bitfinex","ETHUSD",1730229850167,0.00937035,2644.8,2643.8,0.55212703]
["bitfinex","ETHUSD",1730229850401,5.00291772,2644.5,2643.7,1.503]
["bitfinex","ETHUSD",1730229850561,1.60237035,2644.4,2643.3,3.3092]
["bitfinex","ETHUSD",1730229850759,1.60237035,2644.4,2643.3,1.5912]
["bitfinex","ETHUSD",1730229851407,1.593,2644.4,2643.3,2.09558031]
["bitfinex","ETHUSD",1730229851591,0.00937035,2644.4,2643.4,0.50438031]
["bitfinex","ETHUSD",1730229851764,0.00937035,2644.4,2643.5,0.20955803]
["bitfinex","ETHUSD",1730229851969,0.00878825,2644.4,2643.5,0.20955803]
["bitfinex","ETHUSD",1730229852169,0.00878825,2644.4,2643.3,1.5912]
["bitfinex","ETHUSD",1730229852401,0.00878825,2644.4,2643.6,0.50438031]
["bitfinex","ETHUSD",1730229852573,0.00878825,2644.4,2643.3,1.5912]
["bitfinex","ETHUSD",1730229852779,0.00878825,2644.4,2643.4,0.50438031]
["bitfinex","ETHUSD",1730229853207,0.00878825,2644.4,2643.3,1.5912]
["bitfinex","ETHUSD",1730229853369,0.00878825,2644.0,2643.0,1.5247]
["bitfinex","ETHUSD",1730229854013,0.00878825,2644.0,2643.1,0.50438031]
["bitfinex","ETHUSD",1730229854804,0.00878825,2643.8,2642.9,1.684]
["bitfinex","ETHUSD",1730229855311,0.00878825,2643.8,2642.6,2.05088031]
["bitfinex","ETHUSD",1730229855312,5.00291772,2643.7,2642.6,2.05088031]
["bitfinex","ETHUSD",1730229855520,0.00878825,2643.6,2642.6,2.05088031]
["bitfinex","ETHUSD",1730229855684,0.00878825,2643.6,2642.6,1.5465]
["bitfinex","ETHUSD",1730229855685,0.50995885,2643.6,2642.6,1.5465]
["bitfinex","ETHUSD",1730229855870,0.00878825,2643.6,2642.7,0.50438031]
["bitfinex","ETHUSD",1730229856805,5.00291772,2643.7,2642.7,0.50438031]
["bitfinex","ETHUSD",1730229856806,0.00878825,2643.5,2642.7,0.50438031]
["bitfinex","ETHUSD",1730229857107,0.00878825,2643.5,2642.6,1.5465]
["bitfinex","ETHUSD",1730229857610,0.00878825,2643.5,2642.6,2.05088031]
["bitfinex","ETHUSD",1730229857774,5.00291772,2642.9,2642.6,0.50438031]
["bitfinex","ETHUSD",1730229857987,5.00291772,2642.9,2642.1,1.5321]
["bitfinex","ETHUSD",1730229858507,5.00291772,2642.9,2642.1,2.03648031]
["bitfinex","ETHUSD",1730229858681,5.00291772,2642.9,2642.2,0.70802834]
["bitfinex","ETHUSD",1730229858871,6.56050597,2643.7,2642.4,3.7664]
["bitfinex","ETHUSD",1730229859079,6.56050597,2643.7,2642.3,39.58937]
["bitfinex","ETHUSD",1730229859080,1.5488,2644.0,2642.8,5.254]
["bitfinex","ETHUSD",1730229859274,5.00291772,2644.1,2643.1,1.5124]
["bitfinex","ETHUSD",1730229859478,5.00291772,2644.1,2643.2,0.50438031]
["bitfinex","ETHUSD",1730229859782,1.55758825,2644.4,2643.3,9.75004803]
["bitfinex","ETHUSD",1730229859980,1.55758825,2644.4,2643.3,0.20167803]
["bitfinex","ETHUSD",1730229860214,5.00291772,2644.5,2643.4,2.11708031]
["bitfinex","ETHUSD",1730229860403,0.00878825,2644.4,2643.4,1.6127]
["bitfinex","ETHUSD",1730229860879,5.00291772,2644.5,2643.6,3.0]
["bitfinex","ETHUSD",1730229861076,5.00291772,2644.5,2643.7,10.972607]
["bitfinex","ETHUSD",1730229861381,5.00291772,2644.5,2643.9,3.0]
["bitfinex","ETHUSD",1730229861618,0.00878825,2644.8,2644.1,3.0]
["bitfinex","ETHUSD",1730229861924,0.00878825,2644.8,2644.1,1.6089]
["bitfinex","ETHUSD",1730229862081,0.00878825,2644.5,2644.1,1.6089]
["bitfinex","ETHUSD",1730229862277,0.00878825,2644.5,2644.3,3.0]
["bitfinex","ETHUSD",1730229862474,0.00878825,2644.5,2643.7,1.424237]
["bitfinex","ETHUSD",1730229862475,5.01170597,2644.5,2644.4,3.0]
["bitfinex","ETHUSD",1730229862680,0.00878825,2645.0,2644.5,3.0]
["bitfinex","ETHUSD",1730229862875,5.01170597,2645.3,2644.5,8.90905774]
["bitfinex","ETHUSD",1730229863108,5.01170597,2645.3,2644.6,0.50438031]
["bitfinex","ETHUSD",1730229863324,0.00878825,2645.0,2644.6,0.50438031]
["bitfinex","ETHUSD",1730229863480,0.00878825,2645.2,2644.5,1.645]
["bitfinex","ETHUSD",1730229863675,5.00291772,2645.3,2644.5,1.645]
["bitfinex","ETHUSD",1730229863676,5.00291772,2645.3,2644.5,2.14938031]
["bitfinex","ETHUSD",1730229864107,0.00878825,2645.2,2644.5,2.14938031]
["bitfinex","ETHUSD",1730229864379,0.00878825,2645.2,2644.5,1.645]
["bitfinex","ETHUSD",1730229864698,5.00291772,2645.3,2644.5,1.645]
["bitfinex","ETHUSD",1730229865023,0.00878825,2645.2,2644.5,1.645]
["bitfinex","ETHUSD",1730229865780,0.00878825,2645.0,2644.2,4.6426]
["bitfinex","ETHUSD",1730229866792,5.00291772,2644.9,2644.2,4.6426]
["bitfinex","ETHUSD",1730229866992,5.00291772,2644.9,2644.2,1.6426]
["bitfinex","ETHUSD",1730229867283,5.00291772,2644.9,2644.2,2.36167834]
["bitfinex","ETHUSD",1730229867619,5.00291772,2644.9,2644.3,0.50438031]
["bitfinex","ETHUSD",1730229867825,0.00878825,2645.0,2644.5,3.0]
["bitfinex","ETHUSD",1730229868022,0.00878825,2645.0,2644.3,0.50438031]
["bitfinex","ETHUSD",1730229868382,0.00878825,2645.0,2644.4,3.0]
["bitfinex","ETHUSD",1730229868621,0.00878825,2645.0,2644.4,0.53616783]
["bitfinex","ETHUSD",1730229869119,0.00878825,2645.0,2644.4,1.04054814]
["bitfinex","ETHUSD",1730229870791,0.00878825,2645.0,2644.4,0.50438031]
["bitfinex","ETHUSD",1730229871813,5.01170597,2644.5,2643.6,1.6282]
["bitfinex","ETHUSD",1730229872123,5.01170597,2643.8,2643.3,0.20167803]
["bitfinex","ETHUSD",1730229872334,0.00878825,2644.2,2643.4,37.88737]
["bitfinex","ETHUSD",1730229872630,0.00878825,2644.4,2643.5,39.56737]
["bitfinex","ETHUSD",1730229872787,0.00878825,2644.4,2643.6,13.42817368]
["bitfinex","ETHUSD",1730229872983,0.00878825,2644.4,2643.5,1.684]
["bitfinex","ETHUSD",1730229873401,5.00291772,2644.2,2643.5,1.684]
["bitfinex","ETHUSD",1730229873695,6.60431772,2644.2,2643.5,1.684]
["bitfinex","ETHUSD",1730229873897,6.61310597,2644.2,2643.5,1.684]
["bitfinex","ETHUSD",1730229874684,6.61310597,2644.2,2643.1,1.6606]
["bitfinex","ETHUSD",1730229874685,5.01170597,2643.8,2643.1,1.6606]
["bitfinex","ETHUSD",1730229875526,5.00291772,2643.4,2642.7,3.3466]
["bitfinex","ETHUSD",1730229875825,0.00878825,2643.6,2642.8,9.88303]
["bitfinex","ETHUSD",1730229876029,0.00878825,2643.6,2642.8,0.33466]
["bitfinex","ETHUSD",1730229876386,0.00878825,2643.6,2642.9,9.54837]
["bitfinex","ETHUSD",1730229876812,0.00878825,2643.6,2643.0,3.0]
["bitfinex","ETHUSD",1730229876995,0.00878825,2643.6,2643.2,3.0]
["bitfinex","ETHUSD",1730229877210,0.00878825,2643.6,2642.8,3.33466]
["bitfinex","ETHUSD",1730229877523,0.00878825,2643.6,2642.9,0.668126]
["bitfinex","ETHUSD",1730229878513,1.6337,2643.5,2642.9,0.668126]
["bitfinex","ETHUSD",1730229879103,0.00878825,2643.6,2643.1,3.0]
["bitfinex","ETHUSD",1730229879311,0.00878825,2643.6,2643.3,3.0]
["bitfinex","ETHUSD",1730229879539,0.00878825,2643.6,2643.4,9.54837]
["bitfinex","ETHUSD",1730229879854,0.01,2644.6,2643.6,3.0]
["bitfinex","ETHUSD",1730229879855,1.64248825,2644.2,2643.6,3.0]
["bitfinex","ETHUSD",1730229880138,0.00878825,2644.4,2643.7,9.54837]
["bitfinex","ETHUSD",1730229880340,5.00291772,2644.6,2643.8,5.267]
["bitfinex","ETHUSD",1730229880640,1.51918825,2644.9,2644.0,6.8519]
["bitfinex","ETHUSD",1730229880943,5.00291772,2645.0,2644.2,5.267]
["bitfinex","ETHUSD",1730229881127,0.00878825,2645.1,2644.2,2.267]
["bitfinex","ETHUSD",1730229881327,0.00878825,2645.0,2644.4,3.0]
["bitfinex","ETHUSD",1730229881536,0.00878825,2645.0,2644.5,9.62397236]
["bitfinex","ETHUSD",1730229881719,0.00878825,2645.0,2644.6,13.51076724]
["bitfinex","ETHUSD",1730229882043,0.00878825,2645.0,2644.7,9.227603]
["bitfinex","ETHUSD",1730229882225,0.00878825,2645.0,2644.8,3.0]
["bitfinex","ETHUSD",1730229882425,0.00878825,2645.0,2644.8,10.685073]
["bitfinex","ETHUSD",1730229882626,0.00878825,2645.0,2644.9,4.746688]
["bitfinex","ETHUSD",1730229882827,5.01170597,2645.0,2644.9,3.0]
["bitfinex","ETHUSD",1730229883044,5.01170597,2645.0,2644.1,3.0]
["bitfinex","ETHUSD",1730229883214,5.01170597,2645.0,2644.2,0.93145314]
["bitfinex","ETHUSD",1730229883215,0.00878825,2644.8,2644.2,0.93145314]
["bitfinex","ETHUSD",1730229883544,1.58398825,2644.5,2643.9,0.7766314]
["bitfinex","ETHUSD",1730229883726,1.58398825,2644.5,2643.8,0.7766314]
["bitfinex","ETHUSD",1730229884341,0.00878825,2644.5,2644.1,0.7766314]
["bitfinex","ETHUSD",1730229884507,0.00878825,2644.9,2644.3,3.0]
["bitfinex","ETHUSD",1730229884837,5.01170597,2645.0,2644.5,3.0]
["bitfinex","ETHUSD",1730229885002,5.01170597,2645.0,2644.5,1.33250014]
["bitfinex","ETHUSD",1730229885198,5.01170597,2645.0,2644.7,3.0]
["bitfinex","ETHUSD",1730229885434,5.01170597,2645.0,2644.9,3.0]
["bitfinex","ETHUSD",1730229885676,5.01170597,2645.0,2644.9,9.735573]
["bitfinex","ETHUSD",1730229885846,5.00291772,2645.0,2644.9,6.967505]
["bitfinex","ETHUSD",1730229886050,5.01170597,2645.0,2644.9,6.967505]
["bitfinex","ETHUSD",1730229886247,5.01170597,2645.0,2644.9,6.0519]
["bitfinex","ETHUSD",1730229886462,6.55310597,2645.0,2644.9,3.0]
["bitfinex","ETHUSD",1730229886671,6.55310597,2645.0,2644.4,0.7766314]
["bitfinex","ETHUSD",1730229887251,6.55310597,2645.0,2644.3,0.7766314]
["bitfinex","ETHUSD",1730229887252,0.00878825,2644.8,2644.3,0.7766314]
["bitfinex","ETHUSD",1730229887479,0.00878825,2644.8,2644.4,0.7766314]
["bitfinex","ETHUSD",1730229888144,5.00291772,2644.6,2644.3,0.7766314]
["bitfinex","ETHUSD",1730229888351,5.00291772,2644.6,2644.5,3.0]
["bitfinex","ETHUSD",1730229888681,0.00878825,2644.5,2644.2,0.7766314]
["bitfinex","ETHUSD",1730229888983,0.00878825,2644.5,2644.3,0.7766314]
["bitfinex","ETHUSD",1730229889203,0.00878825,2644.5,2644.2,0.7766314]
["bitfinex","ETHUSD",1730229889403,1.5911,2644.4,2644.0,0.7766314]
["bitfinex","ETHUSD",1730229890064,5.00291772,2644.2,2644.0,0.7766314]
["bitfinex","ETHUSD",1730229890319,5.00291772,2644.2,2644.1,5.421723]
["bitfinex","ETHUSD",1730229890473,5.00291772,2644.2,2644.0,9.54837]
["bitfinex","ETHUSD",1730229890909,5.00233015,2644.2,2644.0,6.146401]
["bitfinex","ETHUSD",1730229891112,5.00233015,2644.2,2644.0,9.133358]
["bitfinex","ETHUSD",1730229891409,5.00233015,2644.2,2644.1,3.0]
["bitfinex","ETHUSD",1730229891584,5.00233015,2644.2,2644.1,12.54837]
["bitfinex","ETHUSD",1730229892180,0.00878825,2644.5,2644.1,13.88087014]
["bitfinex","ETHUSD",1730229892366,0.00878825,2644.7,2644.3,3.0]
["bitfinex","ETHUSD",1730229892571,6.59271772,2645.0,2644.1,4.00644724]
["bitfinex","ETHUSD",1730229892572,0.00878825,2644.5,2644.1,5.10913154]
["bitfinex","ETHUSD",1730229892779,0.00878825,2644.5,2644.0,0.7766314]
["bitfinex","ETHUSD",1730229893665,1.6557,2644.4,2644.0,0.7766314]
["bitfinex","ETHUSD",1730229893864,1.54714,2644.4,2644.0,0.7766314]
["bitfinex","ETHUSD",1730229894087,1.54713982,2644.4,2644.0,0.7766314]
["bitfinex","ETHUSD",1730229894311,5.00291772,2644.2,2643.9,0.7766314]
["bitfinex","ETHUSD",1730229894508,5.00291772,2644.2,2644.1,3.0]
["bitfinex","ETHUSD",1730229894679,5.00291772,2644.2,2644.1,9.686031]
["bitfinex","ETHUSD",1730229894883,5.00291772,2644.2,2643.8,0.7766314]
["bitfinex","ETHUSD",1730229895193,0.00878825,2644.3,2644.0,3.0]
["bitfinex","ETHUSD",1730229895368,0.00878825,2644.3,2643.8,4.59391553]
["bitfinex","ETHUSD",1730229895565,0.00878825,2644.3,2643.9,28.334]
["bitfinex","ETHUSD",1730229895873,5.00291772,2644.6,2644.1,3.0]
["bitfinex","ETHUSD",1730229896063,5.01170597,2644.2,2643.8,4.59391553]
["bitfinex","ETHUSD",1730229896267,5.00291772,2644.6,2644.0,3.0]
["bitfinex","ETHUSD",1730229896466,0.00878825,2644.4,2643.9,4.35251766]
["bitfinex","ETHUSD",1730229896681,5.00291772,2644.6,2644.1,3.0]
["bitfinex","ETHUSD",1730229896889,5.00291772,2644.6,2644.0,3.7766314]
["bitfinex","ETHUSD",1730229897287,5.00291772,2644.6,2644.0,3.0]
["bitfinex","ETHUSD",1730229897488,5.00291772,2644.6,2644.1,0.43525177]
["bitfinex","ETHUSD",1730229897489,0.00878825,2644.4,2644.1,0.43525177]
["bitfinex","ETHUSD",1730229897718,5.00291772,2644.6,2644.3,3.0]
["bitfinex","ETHUSD",1730229897889,5.00291772,2644.6,2644.1,0.43525177]
["bitfinex","ETHUSD",1730229898285,5.00291772,2644.6,2644.2,3.0]
["bitfinex","ETHUSD",1730229898522,4.2816789,2644.4,2643.9,3.57588626]
["bitfinex","ETHUSD",1730229898700,4.2816789,2644.0,2643.6,2.4546314]
["bitfinex","ETHUSD",1730229898903,4.2816789,2644.0,2643.8,3.0]
["bitfinex","ETHUSD",1730229899106,4.2816789,2644.0,2643.9,3.0]
["bitfinex","ETHUSD",1730229899400,0.00878825,2644.0,2643.2,3.0]
["bitfinex","ETHUSD",1730229899594,4.2816789,2643.6,2643.1,4.5458314]
["bitfinex","ETHUSD",1730229899794,4.2816789,2643.3,2643.2,10.03813028]
["bitfinex","ETHUSD",1730229899993,4.2816789,2643.3,2643.2,8.906833]
["bitfinex","ETHUSD",1730229900227,4.2816789,2643.3,2642.8,1.6058]
["bitfinex","ETHUSD",1730229900228,4.2816789,2643.3,2643.0,9.54837]
["bitfinex","ETHUSD",1730229900435,4.2816789,2643.3,2642.7,3.0436314]
["bitfinex","ETHUSD",1730229900436,4.29046715,2643.3,2642.7,3.0436314]
["bitfinex","ETHUSD",1730229900750,4.29046715,2643.3,2642.7,2.267]
["bitfinex","ETHUSD",1730229900904,4.29046715,2643.3,2642.8,9.54837]
["bitfinex","ETHUSD",1730229901089,4.2816789,2643.2,2642.9,1.181537]
["bitfinex","ETHUSD",1730229901288,4.2816789,2643.2,2643.0,9.54837]
["bitfinex","ETHUSD",1730229901493,0.00878825,2643.3,2642.9,1.181537]
["bitfinex","ETHUSD",1730229901745,4.2816789,2643.5,2643.1,3.0]
["bitfinex","ETHUSD",1730229901901,0.00878825,2643.3,2643.2,10.352543]
["bitfinex","ETHUSD",1730229902099,4.29046715,2643.3,2642.8,3.7766314]
["bitfinex","ETHUSD",1730229902291,4.2816789,2643.0,2642.7,3.0]
["bitfinex","ETHUSD",1730229902497,4.2816789,2643.0,2642.5,3.12251854]
["bitfinex","ETHUSD",1730229902498,0.00878825,2642.9,2642.8,4.271248]
["bitfinex","ETHUSD",1730229902701,1.6473,2643.2,2642.0,0.7766314]
["bitfinex","ETHUSD",1730229902702,1.6473,2642.6,2642.0,0.7766314]
["bitfinex","ETHUSD",1730229902993,1.6473,2642.6,2642.1,0.19415785]
["bitfinex","ETHUSD",1730229902994,0.00878825,2642.3,2642.1,0.19415785]
["bitfinex","ETHUSD",1730229903234,0.00878825,2642.3,2642.2,3.228681]
["bitfinex","ETHUSD",1730229903404,0.00878825,2642.3,2641.7,1.694]
["bitfinex","ETHUSD",1730229903605,0.00878825,2642.1,2641.7,1.694]
["bitfinex","ETHUSD",1730229904017,4.7693389,2642.0,2641.4,0.7766314]
["bitfinex","ETHUSD",1730229904195,4.7693389,2642.0,2641.5,9.90150785]
["bitfinex","ETHUSD",1730229904524,4.7693389,2642.0,2641.6,9.9608081]
["bitfinex","ETHUSD",1730229904834,4.7693389,2642.0,2641.8,3.0]
["bitfinex","ETHUSD",1730229905128,4.7693389,2642.0,2641.9,12.9608081]
["bitfinex","ETHUSD",1730229905294,0.00878825,2642.1,2641.9,12.9608081]
["bitfinex","ETHUSD",1730229905492,0.00878825,2642.1,2642.0,13.84445081]
["bitfinex","ETHUSD",1730229906206,0.00878825,2642.1,2642.0,42.20145081]
["bitfinex","ETHUSD",1730229909295,0.00878825,2642.7,2642.1,1.6657]
["bitfinex","ETHUSD",1730229909496,0.01,2643.7,2642.1,1.6657]
["bitfinex","ETHUSD",1730229909497,0.00878825,2643.0,2642.3,3.0]
["bitfinex","ETHUSD",1730229909755,0.00878825,2643.0,2642.1,1.6657]
["bitfinex","ETHUSD",1730229909756,0.00878825,2643.0,2642.5,3.0]
["bitfinex","ETHUSD",1730229910035,6.4012389,2643.2,2642.7,3.0]
["bitfinex","ETHUSD",1730229910036,0.00878825,2643.1,2642.7,3.0]
["bitfinex","ETHUSD",1730229910246,0.00878825,2643.1,2642.3,0.4124381]
["bitfinex","ETHUSD",1730229910549,0.00878825,2643.1,2642.5,3.0]
["bitfinex","ETHUSD",1730229910833,0.00878825,2643.1,2642.1,1.6657]
["bitfinex","ETHUSD",1730229910834,0.00878825,2643.1,2642.7,3.0]
["bitfinex","ETHUSD",1730229911024,0.00878825,2643.1,2642.8,0.3]
["bitfinex","ETHUSD",1730229911337,0.00878825,2643.1,2642.1,4.6657]
["bitfinex","ETHUSD",1730229911521,0.00878825,2643.1,2642.3,3.0]
["bitfinex","ETHUSD",1730229911720,0.00878825,2643.1,2642.5,3.0]
["bitfinex","ETHUSD",1730229911921,4.7693389,2643.2,2642.7,3.0]
["bitfinex","ETHUSD",1730229912123,1.56208825,2643.5,2642.8,1.52901004]
["bitfinex","ETHUSD",1730229912310,4.7693389,2643.6,2642.8,1.52901004]
["bitfinex","ETHUSD",1730229912311,4.7693389,2643.6,2642.8,1.94144814]
["bitfinex","ETHUSD",1730229912513,0.00878825,2643.7,2643.0,3.0]
["bitfinex","ETHUSD",1730229912840,0.01,2644.6,2643.5,1.5088]
["bitfinex","ETHUSD",1730229912841,4.7693389,2644.6,2643.5,1.5088]
["bitfinex","ETHUSD",1730229912997,4.77812715,2645.0,2643.8,1.5088]
["bitfinex","ETHUSD",1730229913199,0.00878825,2645.2,2644.1,1.5012]
["bitfinex","ETHUSD",1730229913544,0.00878825,2645.2,2644.3,3.0]
["bitfinex","ETHUSD",1730229913699,0.00878825,2645.2,2644.5,3.0]
["bitfinex","ETHUSD",1730229913901,4.77812715,2645.5,2644.7,4.5012]
["bitfinex","ETHUSD",1730229914102,0.00878825,2645.7,2644.8,14.73018859]
["bitfinex","ETHUSD",1730229914403,0.00878825,2645.7,2644.8,4.7]
["bitfinex","ETHUSD",1730229914629,0.00878825,2646.1,2645.0,0.55]
["bitfinex","ETHUSD",1730229914934,0.1293082,2646.2,2645.3,1.5626]
["bitfinex","ETHUSD",1730229915134,0.1293082,2646.2,2645.4,4.7]
["bitfinex","ETHUSD",1730229915398,0.1293082,2646.2,2645.6,3.0]
["bitfinex","ETHUSD",1730229915548,0.1293082,2646.2,2645.8,4.5626]
["bitfinex","ETHUSD",1730229915853,4.7693389,2646.7,2646.0,3.0]
["bitfinex","ETHUSD",1730229916143,4.7693389,2646.7,2645.8,1.5626]
["bitfinex","ETHUSD",1730229916144,4.7693389,2646.7,2646.2,3.0]
["bitfinex","ETHUSD",1730229916344,0.00878825,2646.4,2645.8,1.5626]
["bitfinex","ETHUSD",1730229916517,4.7693389,2646.3,2645.5,3.0]
["bitfinex","ETHUSD",1730229916707,4.77812715,2645.9,2645.5,3.0]
["bitfinex","ETHUSD",1730229916903,4.77812715,2645.9,2645.7,3.0]
["bitfinex","ETHUSD",1730229917141,4.77812715,2645.9,2645.4,4.7]
["bitfinex","ETHUSD",1730229917347,4.77812715,2645.9,2645.5,0.622]
["bitfinex","ETHUSD",1730229918608,4.77812715,2645.9,2645.3,1.52]
["bitfinex","ETHUSD",1730229920965,4.77812715,2645.9,2645.0,1.5116]
["bitfinex","ETHUSD",1730229921126,4.7693389,2645.5,2645.0,1.5116]
["bitfinex","ETHUSD",1730229921328,4.7693389,2645.5,2644.8,1.668]
["bitfinex","ETHUSD",1730229921527,4.7693389,2645.5,2644.9,9.54837]
["bitfinex","ETHUSD",1730229921765,0.00878825,2645.7,2645.0,4.46981886]
["bitfinex","ETHUSD",1730229922066,4.77812715,2645.5,2645.0,1.46981886]
["bitfinex","ETHUSD",1730229922230,4.77812715,2645.5,2644.8,1.668]
["bitfinex","ETHUSD",1730229923677,0.00878825,2645.3,2644.8,1.668]
["bitfinex","ETHUSD",1730229923964,0.00878825,2645.3,2644.4,2.07591859]
["bitfinex","ETHUSD",1730229924151,0.00878825,2645.3,2644.9,0.48181859]
["bitfinex","ETHUSD",1730229924675,0.00878825,2645.7,2645.0,37.87137]
["bitfinex","ETHUSD",1730229924839,4.7693389,2645.9,2645.2,3.0]
["bitfinex","ETHUSD",1730229925023,4.77812715,2645.9,2645.4,3.0]
["bitfinex","ETHUSD",1730229925227,4.77812715,2645.9,2645.1,1.6539]
["bitfinex","ETHUSD",1730229925470,4.77812715,2645.9,2645.1,2.13571859]
["bitfinex","ETHUSD",1730229925971,4.77812715,2645.9,2645.2,10.03018859]
["bitfinex","ETHUSD",1730229926269,4.77812715,2645.9,2645.3,1.16840886]
["bitfinex","ETHUSD",1730229926429,4.77812715,2645.9,2645.2,0.48181859]
["bitfinex","ETHUSD",1730229926627,4.77812715,2645.9,2645.4,3.0]
["bitfinex","ETHUSD",1730229926843,4.77812715,2645.9,2645.6,3.0]
["bitfinex","ETHUSD",1730229927028,4.77812715,2645.9,2645.5,9.54837]
["bitfinex","ETHUSD",1730229927029,4.77812715,2645.9,2645.7,9.54837]
["bitfinex","ETHUSD",1730229927229,4.77812715,2645.9,2645.5,9.54837]
["bitfinex","ETHUSD",1730229927533,4.77812715,2645.9,2645.5,1.254837]
["bitfinex","ETHUSD",1730229927737,4.77812715,2645.9,2645.2,3.48181859]
["bitfinex","ETHUSD",1730229928032,4.77812715,2645.9,2645.2,0.48181859]
["bitfinex","ETHUSD",1730229928430,4.77812715,2645.9,2645.4,3.0]
["bitfinex","ETHUSD",1730229928674,4.77812715,2645.9,2645.2,0.48181859]
["bitfinex","ETHUSD",1730229928833,0.00878825,2645.7,2645.1,1.6539]
["bitfinex","ETHUSD",1730229929035,4.7693389,2645.5,2645.1,0.51811263]
["bitfinex","ETHUSD",1730229929229,4.7693389,2645.5,2644.9,0.5272263]
["bitfinex","ETHUSD",1730229929737,4.7693389,2645.5,2645.0,9.54837]
["bitfinex","ETHUSD",1730229929932,4.7693389,2645.5,2645.1,0.5272263]
["bitfinex","ETHUSD",1730229930158,1.5545,2646.3,2645.2,37.86737]
["bitfinex","ETHUSD",1730229930159,4.77812715,2645.9,2645.2,37.86737]
["bitfinex","ETHUSD",1730229930432,6.33262715,2646.3,2645.4,4.5295]
["bitfinex","ETHUSD",1730229930571,6.33262715,2646.3,2645.5,4.51550963]
["bitfinex","ETHUSD",1730229930572,4.7693389,2646.3,2645.5,4.51550963]
["bitfinex","ETHUSD",1730229930742,4.7693389,2646.3,2645.5,6.71473593]
["bitfinex","ETHUSD",1730229931082,1.64598825,2646.6,2645.5,5.1992263]
["bitfinex","ETHUSD",1730229931899,4.7693389,2646.7,2645.6,0.55]
["bitfinex","ETHUSD",1730229932180,6.3491389,2647.1,2646.0,0.55]
["bitfinex","ETHUSD",1730229932390,0.00878825,2647.2,2646.2,5.2117]
["bitfinex","ETHUSD",1730229932547,0.00878825,2647.2,2646.4,3.0]
["bitfinex","ETHUSD",1730229932734,0.00878825,2647.2,2646.3,1.643207]
["bitfinex","ETHUSD",1730229932942,4.7693389,2647.1,2646.2,4.6617]
["bitfinex","ETHUSD",1730229933471,1.54228825,2647.6,2646.4,3.0]
["bitfinex","ETHUSD",1730229933676,0.00878825,2647.3,2646.4,0.5272263]
["bitfinex","ETHUSD",1730229933853,4.77812715,2647.1,2646.3,3.55]
["bitfinex","ETHUSD",1730229934053,4.77812715,2647.1,2646.4,0.74787]
["bitfinex","ETHUSD",1730229934574,4.77812715,2646.7,2646.2,4.6617]
["bitfinex","ETHUSD",1730229934887,0.00878825,2646.9,2646.4,3.0]
["bitfinex","ETHUSD",1730229935089,4.77812715,2647.1,2646.2,5.1889263]
["bitfinex","ETHUSD",1730229935263,4.77812715,2647.1,2646.2,4.6617]
["bitfinex","ETHUSD",1730229935264,4.7693389,2647.1,2646.2,4.6617]
["bitfinex","ETHUSD",1730229935590,0.00878825,2646.7,2646.2,4.6617]
["bitfinex","ETHUSD",1730229935790,0.00878825,2646.7,2646.3,41.48874]
["bitfinex","ETHUSD",1730229936078,0.00878825,2646.7,2646.5,3.0]
["bitfinex","ETHUSD",1730229936284,0.00878825,2646.7,2646.3,31.94037]
["bitfinex","ETHUSD",1730229936285,0.00878825,2646.7,2646.6,12.54837]
["bitfinex","ETHUSD",1730229936488,0.00878825,2646.9,2646.7,3.0]
["bitfinex","ETHUSD",1730229936670,4.7693389,2647.1,2646.9,3.0]
["bitfinex","ETHUSD",1730229936979,4.7693389,2647.1,2646.3,0.63337]
["bitfinex","ETHUSD",1730229937146,4.7693389,2647.1,2646.4,0.529507]
["bitfinex","ETHUSD",1730229937848,4.7693389,2647.1,2646.6,3.0]
["bitfinex","ETHUSD",1730229938049,0.00878825,2647.3,2646.8,3.0]
["bitfinex","ETHUSD",1730229938268,0.00878825,2647.3,2647.0,3.0]
["bitfinex","ETHUSD",1730229938587,0.00878825,2647.3,2647.1,9.54837]
["bitfinex","ETHUSD",1730229938755,0.00878825,2647.3,2647.2,3.0]
["bitfinex","ETHUSD",1730229938962,1.55388825,2647.3,2647.2,3.0]
["bitfinex","ETHUSD",1730229939348,1.55388825,2647.3,2646.8,1.672]
["bitfinex","ETHUSD",1730229939680,4.7693389,2647.0,2646.4,0.529507]
["bitfinex","ETHUSD",1730229939965,4.7693389,2646.6,2646.4,0.529507]
["bitfinex","ETHUSD",1730229940177,4.7693389,2646.6,2646.5,35.653066]
["bitfinex","ETHUSD",1730229940347,4.77812715,2647.0,2646.5,39.2713233]
["bitfinex","ETHUSD",1730229940548,4.77812715,2647.0,2646.6,3.0]
["bitfinex","ETHUSD",1730229940751,4.77812715,2647.0,2646.4,0.529507]
["bitfinex","ETHUSD",1730229941044,4.77812715,2647.0,2646.4,0.5272263]
["bitfinex","ETHUSD",1730229941247,4.7693389,2647.0,2646.6,3.0]
["bitfinex","ETHUSD",1730229941447,4.7693389,2647.0,2646.8,3.0]
["bitfinex","ETHUSD",1730229941690,0.00878825,2647.2,2646.9,8.743408]
["bitfinex","ETHUSD",1730229941862,0.00878825,2647.2,2647.0,3.0]
["bitfinex","ETHUSD",1730229942065,1.5451,2647.3,2647.1,12.54837]
["bitfinex","ETHUSD",1730229942296,1.6547,2647.6,2647.2,13.0755963]
["bitfinex","ETHUSD",1730229942450,4.7693389,2647.3,2647.0,1.4743408]
["bitfinex","ETHUSD",1730229942653,4.7693389,2647.3,2647.2,3.0]
["bitfinex","ETHUSD",1730229942898,4.7693389,2647.3,2647.2,10.56456]
["bitfinex","ETHUSD",1730229943250,4.7693389,2647.3,2646.6,3.0]
["bitfinex","ETHUSD",1730229943453,0.00878825,2647.2,2646.8,3.0]
["bitfinex","ETHUSD",1730229943690,0.00878825,2647.2,2647.0,3.0]
["bitfinex","ETHUSD",1730229943861,0.00878825,2647.2,2647.1,4.800821]
["bitfinex","ETHUSD",1730229944050,0.00878825,2647.2,2647.1,8.3280473]
["bitfinex","ETHUSD",1730229944252,0.00878825,2647.2,2647.1,13.0755963]
["bitfinex","ETHUSD",1730229944482,0.00878825,2647.2,2647.1,8.4407873]
["bitfinex","ETHUSD",1730229945433,0.00878825,2647.2,2647.1,3.5272263]
["bitfinex","ETHUSD",1730229945563,0.00878825,2647.2,2646.8,0.5272263]
["bitfinex","ETHUSD",1730229947957,4.7693389,2647.3,2646.8,0.5272263]
["bitfinex","ETHUSD",1730229948157,1.6547,2647.6,2646.8,0.5272263]
["bitfinex","ETHUSD",1730229948158,1.6547,2647.6,2646.9,12.54837]
["bitfinex","ETHUSD",1730229948382,0.00878825,2647.5,2647.0,0.5272263]
["bitfinex","ETHUSD",1730229948577,0.00878825,2647.5,2647.1,9.54837]
["bitfinex","ETHUSD",1730229948782,0.00878825,2647.5,2647.2,4.00755963]
["bitfinex","ETHUSD",1730229948992,0.00878825,2647.5,2647.2,1.00755963]
["bitfinex","ETHUSD",1730229949224,4.77812715,2647.7,2647.4,3.0]
["bitfinex","ETHUSD",1730229949437,4.77812715,2647.7,2647.0,3.0]
["bitfinex","ETHUSD",1730229949731,4.77812715,2647.7,2646.9,2.267]
["bitfinex","ETHUSD",1730229950083,4.77812715,2647.7,2647.0,3.0]
["bitfinex","ETHUSD",1730229950280,4.7693389,2647.3,2646.9,0.5272263]
["bitfinex","ETHUSD",1730229950519,0.00878825,2647.3,2647.1,3.0]
["bitfinex","ETHUSD",1730229950723,4.27343729,2647.2,2647.1,3.0]
["bitfinex","ETHUSD",1730229950931,4.27343729,2647.2,2646.7,4.0860363]
["bitfinex","ETHUSD",1730229951229,4.27343729,2647.2,2646.9,3.0]
["bitfinex","ETHUSD",1730229951434,4.27343729,2647.2,2647.1,3.0]
["bitfinex","ETHUSD",1730229951717,4.27283957,2647.2,2647.1,9.823807]
["bitfinex","ETHUSD",1730229951885,4.27283957,2647.5,2647.1,42.41369963]
["bitfinex","ETHUSD",1730229952085,4.27283957,2647.5,2647.3,3.0]
["bitfinex","ETHUSD",1730229952327,4.27283957,2647.5,2647.4,8.63383]
["bitfinex","ETHUSD",1730229952504,4.27283957,2647.5,2647.4,11.076705]
["bitfinex","ETHUSD",1730229953302,4.27283957,2647.5,2647.4,13.343705]
["bitfinex","ETHUSD",1730229953528,4.27283957,2647.5,2647.4,10.853515]
["bitfinex","ETHUSD",1730229953725,4.27283957,2647.5,2647.4,9.892013]
["bitfinex","ETHUSD",1730229953933,4.27283957,2647.5,2647.4,7.625013]
["bitfinex","ETHUSD",1730229954682,0.00878825,2647.6,2647.4,7.625013]
["bitfinex","ETHUSD",1730229954986,0.00878825,2647.6,2647.5,7.352033]
["bitfinex","ETHUSD",1730229955314,4.28162782,2647.6,2647.5,8.352033]
["bitfinex","ETHUSD",1730229955510,4.28162782,2647.6,2647.5,7.958033]
["bitfinex","ETHUSD",1730229956019,4.28162782,2647.6,2647.1,2.267]
["bitfinex","ETHUSD",1730229956230,4.28162782,2647.6,2647.0,2.267]
["bitfinex","ETHUSD",1730229956231,4.27283957,2647.2,2647.0,2.267]
["bitfinex","ETHUSD",1730229956435,4.27283934,2647.2,2647.1,8.210179]
["bitfinex","ETHUSD",1730229956839,4.27283934,2647.2,2647.1,8.7374053]
["bitfinex","ETHUSD",1730229957120,4.27283934,2647.2,2647.1,9.83784583]
["bitfinex","ETHUSD",1730229957626,4.27283934,2647.2,2647.1,8.7374053]
["bitfinex","ETHUSD",1730229958823,4.27283934,2647.2,2646.7,2.08381]
["bitfinex","ETHUSD",1730229958824,5.87302759,2647.2,2646.7,0.78245095]
["bitfinex","ETHUSD",1730229959125,4.27283957,2646.8,2646.7,0.5272263]
["bitfinex","ETHUSD",1730229959491,4.27283957,2646.8,2646.7,3.6692733]
["bitfinex","ETHUSD",1730229959803,4.27283957,2646.8,2646.7,8.2930193]
["bitfinex","ETHUSD",1730229959988,4.27283957,2646.8,2646.7,13.41594332]
["bitfinex","ETHUSD",1730229960189,4.27283957,2646.8,2646.7,16.41594332]
["bitfinex","ETHUSD",1730229960492,4.27283957,2646.8,2646.7,36.667075]
["bitfinex","ETHUSD",1730229960921,4.27283957,2646.8,2646.7,36.666975]
["bitfinex","ETHUSD",1730229961189,0.02,2647.9,2646.7,36.666975]
["bitfinex","ETHUSD",1730229961190,4.27283957,2647.0,2646.9,2.2668]
["bitfinex","ETHUSD",1730229961414,4.27283957,2647.0,2646.9,14.81517]
["bitfinex","ETHUSD",1730229962339,4.27283957,2647.8,2647.1,2.8168]
["bitfinex","ETHUSD",1730229962516,2.87283957,2647.8,2647.5,2.2668]
["bitfinex","ETHUSD",1730229962718,2.87283957,2647.8,2647.7,5.2668]
["bitfinex","ETHUSD",1730229962907,2.87283957,2647.8,2647.7,13.536721]
["bitfinex","ETHUSD",1730229963252,2.87283957,2647.8,2647.7,11.269921]
["bitfinex","ETHUSD",1730229963548,2.87283957,2647.8,2647.7,9.07896]
["bitfinex","ETHUSD",1730229963727,2.87283957,2647.8,2647.7,12.95876368]
["bitfinex","ETHUSD",1730229963936,2.87283957,2647.8,2647.7,16.75386368]
["bitfinex","ETHUSD",1730229964116,1.5438,2648.8,2647.7,16.75386368]
["bitfinex","ETHUSD",1730229964117,4.27283957,2648.5,2647.9,5.267]
["bitfinex","ETHUSD",1730229964315,4.27283957,2648.5,2648.1,5.267]
["bitfinex","ETHUSD",1730229964528,4.27283957,2648.5,2648.1,5.7942263]
["bitfinex","ETHUSD",1730229964846,4.27283957,2648.5,2648.3,3.0]
["bitfinex","ETHUSD",1730229965046,4.27283957,2648.5,2648.4,12.54837]
["bitfinex","ETHUSD",1730229965606,4.27283957,2648.5,2648.4,40.83737]
["bitfinex","ETHUSD",1730229966317,0.00878825,2648.7,2648.5,3.0]
["bitfinex","ETHUSD",1730229966522,0.00878825,2648.7,2648.4,3.0]
["bitfinex","ETHUSD",1730229966752,0.00878825,2648.7,2648.5,0.68197]
["bitfinex","ETHUSD",1730229967819,1.6472,2648.6,2647.8,5.44351483]
["bitfinex","ETHUSD",1730229968020,4.27283957,2648.0,2647.8,1.658]
["bitfinex","ETHUSD",1730229968326,4.27283957,2648.0,2647.6,0.5272263]
["bitfinex","ETHUSD",1730229968528,0.00878825,2648.2,2647.7,32.758817]
["bitfinex","ETHUSD",1730229968733,0.00878825,2648.2,2647.8,3.32860433]
["bitfinex","ETHUSD",1730229968922,4.27283957,2648.3,2647.9,13.46257]
["bitfinex","ETHUSD",1730229969121,4.27283957,2648.3,2648.0,9.54837]
["bitfinex","ETHUSD",1730229969647,4.27283957,2648.3,2648.1,3.0]
["bitfinex","ETHUSD",1730229969853,4.27283957,2648.3,2648.2,12.54837]
["bitfinex","ETHUSD",1730229970555,4.28162782,2648.3,2648.2,12.54837]
["bitfinex","ETHUSD",1730229971415,4.28162782,2648.3,2648.2,3.0]
["bitfinex","ETHUSD",1730229971615,4.28162782,2648.3,2647.9,0.5272263]
["bitfinex","ETHUSD",1730229971836,4.27283957,2648.0,2647.9,0.5272263]
["bitfinex","ETHUSD",1730229972643,4.27283957,2648.0,2647.9,10.0755963]
["bitfinex","ETHUSD",1730229972953,4.27283957,2648.0,2647.9,14.08315593]
["bitfinex","ETHUSD",1730229973507,4.27283957,2648.0,2647.9,13.79897893]
["bitfinex","ETHUSD",1730229974039,4.27283957,2648.0,2647.9,13.55880893]
["bitfinex","ETHUSD",1730229974660,4.27283957,2648.0,2647.9,6.8512493]
["bitfinex","ETHUSD",1730229974862,1.6623,2647.9,2647.5,3.0]
["bitfinex","ETHUSD",1730229975054,1.6623,2647.9,2647.6,10.0755963]
["bitfinex","ETHUSD",1730229975259,1.6623,2647.9,2647.7,12.54837]
["bitfinex","ETHUSD",1730229975505,1.67108825,2647.9,2647.8,3.0]
["bitfinex","ETHUSD",1730229975874,1.67108825,2647.9,2647.8,3.8095143]
["bitfinex","ETHUSD",1730229976080,0.00878825,2647.9,2647.8,13.45654773]
["bitfinex","ETHUSD",1730229976371,4.27283957,2648.0,2647.9,3.0]
["bitfinex","ETHUSD",1730229976538,5.86013957,2648.3,2647.9,13.0755963]
["bitfinex","ETHUSD",1730229976729,5.86013957,2648.3,2647.9,3.5272263]
["bitfinex","ETHUSD",1730229976927,5.86013957,2648.3,2647.9,0.5272263]
["bitfinex","ETHUSD",1730229977140,4.27283957,2648.0,2647.9,0.5272263]
["bitfinex","ETHUSD",1730229977572,4.27283957,2648.0,2647.9,13.0755963]
["bitfinex","ETHUSD",1730229978244,4.27283957,2648.0,2647.9,12.5107373]
["bitfinex","ETHUSD",1730229978474,4.27283957,2648.0,2647.9,9.4667373]
["bitfinex","ETHUSD",1730229979584,1.5873,2648.3,2647.9,9.4667373]
["bitfinex","ETHUSD",1730229979585,4.27283957,2648.3,2648.0,3.0]
["bitfinex","ETHUSD",1730229979885,4.40214777,2648.9,2648.2,5.267]
["bitfinex","ETHUSD",1730229980581,4.40214777,2648.9,2648.4,3.0]
["bitfinex","ETHUSD",1730229980789,4.40214777,2648.9,2648.6,3.0]
["bitfinex","ETHUSD",1730229980943,4.40214777,2648.9,2648.7,9.54837]
["bitfinex","ETHUSD",1730229981250,4.40214777,2648.9,2648.8,3.0]
["bitfinex","ETHUSD",1730229981458,4.40214777,2648.9,2648.8,12.54837]
["bitfinex","ETHUSD",1730229981842,4.40214777,2648.9,2648.8,13.53598047]
["bitfinex","ETHUSD",1730229982038,4.40214777,2648.9,2648.8,12.54837]
["bitfinex","ETHUSD",1730229983369,1.607,2650.2,2648.8,41.82098047]
["bitfinex","ETHUSD",1730229983552,0.02,2650.3,2648.8,41.82098047]
["bitfinex","ETHUSD",1730229983553,4.27283957,2649.3,2649.0,3.0]
["bitfinex","ETHUSD",1730229983884,4.27283957,2649.3,2649.2,3.0]
["bitfinex","ETHUSD",1730229984042,4.27283957,2649.3,2648.7,4.254837]
["bitfinex","ETHUSD",1730229984243,4.27283957,2648.9,2648.7,4.254837]
["bitfinex","ETHUSD",1730229984485,4.27283957,2648.9,2648.8,12.54837]
["bitfinex","ETHUSD",1730229984687,4.27283957,2648.9,2648.8,14.14621333]
["bitfinex","ETHUSD",1730229984849,1.5794,2649.6,2648.8,14.14621333]
["bitfinex","ETHUSD",1730229984850,4.27283957,2649.2,2648.9,2.95]
["bitfinex","ETHUSD",1730229985190,4.27283957,2649.2,2649.0,5.683172]
["bitfinex","ETHUSD",1730229985355,4.27283957,2649.2,2648.6,1.648]
["bitfinex","ETHUSD",1730229985563,4.27283957,2648.8,2648.6,1.648]
["bitfinex","ETHUSD",1730229985866,4.27283957,2648.8,2648.7,3.299755]
["bitfinex","ETHUSD",1730229986069,4.27283957,2648.8,2648.6,1.648]
["bitfinex","ETHUSD",1730229986447,4.27283957,2648.8,2648.7,3.449294]
["bitfinex","ETHUSD",1730229986685,4.27283957,2648.8,2648.7,3.9765203]
["bitfinex","ETHUSD",1730229987215,4.27283957,2648.8,2648.7,0.5272263]
["bitfinex","ETHUSD",1730229987382,4.27283957,2648.8,2648.0,3.78551483]
["bitfinex","ETHUSD",1730229987383,4.86589353,2648.8,2648.0,3.78551483]
["bitfinex","ETHUSD",1730229987588,4.27283957,2648.3,2648.1,0.5272263]
["bitfinex","ETHUSD",1730229987900,4.27283957,2648.3,2648.2,6.891548]
["bitfinex","ETHUSD",1730229988071,4.27283957,2648.3,2647.8,2.02295143]
["bitfinex","ETHUSD",1730229988271,4.27283957,2647.9,2647.8,2.1692263]
["bitfinex","ETHUSD",1730229988574,4.27283957,2647.9,2647.8,11.7175963]
["bitfinex","ETHUSD",1730229988804,4.27283957,2647.9,2647.8,12.17798047]
["bitfinex","ETHUSD",1730229989108,4.27283957,2647.9,2647.8,8.873511]
["bitfinex","ETHUSD",1730229989316,4.27283957,2647.9,2647.8,9.4007373]
["bitfinex","ETHUSD",1730229989606,4.27283957,2647.9,2647.8,12.4007373]
["bitfinex","ETHUSD",1730229989811,4.27283957,2647.9,2647.8,13.79537103]
["bitfinex","ETHUSD",1730229989972,4.27283957,2647.9,2647.8,4.452648]
["bitfinex","ETHUSD",1730229990176,1.5325,2647.8,2647.0,1.31274113]
["bitfinex","ETHUSD",1730229990529,1.5325,2647.8,2646.9,2.76939594]
["bitfinex","ETHUSD",1730229990530,1.5325,2647.8,2647.5,0.5272263]
["bitfinex","ETHUSD",1730229991209,0.02,2648.5,2647.5,0.5272263]
["bitfinex","ETHUSD",1730229991210,4.27283957,2647.6,2647.5,0.5272263]
["bitfinex","ETHUSD",1730229991577,4.27283957,2647.6,2647.5,3.5272263]
["bitfinex","ETHUSD",1730229991777,4.27283957,2647.6,2647.5,0.87994893]
["bitfinex","ETHUSD",1730229992003,4.27283957,2647.6,2647.5,3.35272263]
["bitfinex","ETHUSD",1730229992319,4.27283957,2647.6,2647.5,12.90109263]
["bitfinex","ETHUSD",1730229992472,4.27283957,2647.6,2647.5,12.54837]
["bitfinex","ETHUSD",1730229993078,4.27283957,2647.6,2646.9,2.37631483]
["bitfinex","ETHUSD",1730229993079,5.88003957,2647.6,2647.0,3.0]
["bitfinex","ETHUSD",1730229993281,4.27283957,2647.3,2647.2,3.0]
["bitfinex","ETHUSD",1730229993504,4.27283957,2647.3,2647.2,13.50218464]
["bitfinex","ETHUSD",1730229994197,4.27283957,2647.3,2647.2,41.80418464]
["bitfinex","ETHUSD",1730229994403,4.27283957,2647.6,2647.2,45.68398832]
["bitfinex","ETHUSD",1730229994578,4.27283957,2647.6,2647.4,3.0]
["bitfinex","ETHUSD",1730229994883,4.27283957,2647.6,2647.5,40.84537]
["bitfinex","ETHUSD",1730229995373,4.27283957,2647.6,2647.5,42.40087]
["bitfinex","ETHUSD",1730229995576,3.99133103,2647.6,2647.5,46.28067368]
["bitfinex","ETHUSD",1730229995877,0.86547744,2647.6,2647.5,46.28067368]
["bitfinex","ETHUSD",1730229996293,0.86547744,2647.6,2647.5,36.73230368]
["bitfinex","ETHUSD",1730229996507,0.86547744,2647.6,2647.5,46.28067368]
["bitfinex","ETHUSD",1730229997240,0.86547744,2647.6,2647.5,44.72517368]
["bitfinex","ETHUSD",1730229997385,0.86547744,2647.6,2647.2,3.78441058]
["bitfinex","ETHUSD",1730229997386,0.86547744,2647.6,2647.2,1.652]
["bitfinex","ETHUSD",1730229997592,4.27283957,2647.3,2647.2,1.652]
["bitfinex","ETHUSD",1730229998477,4.27283957,2647.3,2647.2,11.20037]
["bitfinex","ETHUSD",1730229998922,4.27283957,2647.3,2647.2,14.66075417]
["bitfinex","ETHUSD",1730229999213,4.27283957,2647.3,2647.2,16.12682959]
["bitfinex","ETHUSD",1730229999797,4.27283957,2647.3,2647.2,16.62026006]
["bitfinex","ETHUSD",1730230000203,4.27283957,2647.3,2647.2,15.66644542]
["bitfinex","ETHUSD",1730230000531,4.27283957,2647.3,2647.2,14.48311242]
["bitfinex","ETHUSD",1730230001086,4.27283957,2647.3,2647.2,14.09724542]
["bitfinex","ETHUSD",1730230001286,4.27283957,2647.3,2647.2,10.41160142]
["bitfinex","ETHUSD",1730230002523,4.27283957,2647.3,2647.2,3.11807542]
["bitfinex","ETHUSD",1730230002733,4.27283957,2647.3,2647.2,1.652]
["bitfinex","ETHUSD",1730230003233,4.27283957,2647.3,2647.2,3.919]
["bitfinex","ETHUSD",1730230003442,4.27283957,2647.3,2647.2,1.652]
["bitfinex","ETHUSD",1730230003745,4.27283957,2647.3,2646.8,1.621]
["bitfinex","ETHUSD",1730230004040,4.27283957,2646.9,2646.8,1.621]
["bitfinex","ETHUSD",1730230004333,4.27283957,2646.9,2646.8,33.85755148]
["bitfinex","ETHUSD",1730230004643,4.27283957,2646.9,2646.8,43.40592148]
["bitfinex","ETHUSD",1730230005123,4.27283957,2646.9,2646.8,41.78492148]
["bitfinex","ETHUSD",1730230005320,4.27283957,2646.9,2646.8,9.603139]
["bitfinex","ETHUSD",1730230005592,4.27283957,2646.9,2646.6,1.652]
["bitfinex","ETHUSD",1730230005749,8.54567914,2646.9,2646.1,0.78551483]
["bitfinex","ETHUSD",1730230006036,5.80543957,2646.4,2645.9,0.49343047]
["bitfinex","ETHUSD",1730230006237,5.80543957,2646.4,2645.8,1.66]
["bitfinex","ETHUSD",1730230006238,4.27283957,2646.0,2645.8,1.66]
["bitfinex","ETHUSD",1730230006455,4.27283957,2646.0,2645.2,2.35271483]
["bitfinex","ETHUSD",1730230006735,1.5326,2646.4,2645.6,0.46038417]
["bitfinex","ETHUSD",1730230006736,4.27283957,2645.8,2645.6,0.46038417]
["bitfinex","ETHUSD",1730230006936,4.27283957,2645.8,2645.7,9.54837]
["bitfinex","ETHUSD",1730230007100,4.27283957,2645.8,2645.7,10.50218464]
["bitfinex","ETHUSD",1730230007300,4.27283957,2645.8,2645.7,38.82018464]
["bitfinex","ETHUSD",1730230007602,4.27283957,2645.8,2645.7,41.82018464]
["bitfinex","ETHUSD",1730230007803,4.27283957,2645.8,2645.7,45.69998832]
["bitfinex","ETHUSD",1730230009649,4.27283957,2645.8,2645.7,13.55287868]
["bitfinex","ETHUSD",1730230009851,4.27283957,2645.8,2645.3,0.81351525]
["bitfinex","ETHUSD",1730230010156,4.27283957,2645.4,2645.3,0.81351525]
["bitfinex","ETHUSD",1730230010360,4.27283957,2645.4,2645.3,12.90150108]
["bitfinex","ETHUSD",1730230010516,4.27283957,2645.4,2645.3,10.85531572]
["bitfinex","ETHUSD",1730230010717,4.27283957,2645.4,2645.1,1.666]
["bitfinex","ETHUSD",1730230011222,4.27283957,2645.4,2644.7,0.49343047]
["bitfinex","ETHUSD",1730230011414,4.27283957,2645.5,2644.7,0.49343047]
["bitfinex","ETHUSD",1730230011415,4.27283957,2644.8,2644.7,0.49343047]
["bitfinex","ETHUSD",1730230011618,4.27283957,2644.8,2644.7,38.82918464]
["bitfinex","ETHUSD",1730230011922,4.27283957,2645.0,2644.7,38.82918464]
["bitfinex","ETHUSD",1730230012146,4.27283957,2645.0,2644.8,13.50218464]
["bitfinex","ETHUSD",1730230012357,4.27283957,2645.0,2644.9,12.54837]
["bitfinex","ETHUSD",1730230012514,4.27283957,2645.0,2644.9,16.92160415]
["bitfinex","ETHUSD",1730230012720,4.27283957,2645.0,2644.9,16.42817368]
["bitfinex","ETHUSD",1730230012920,4.27283957,2645.0,2644.9,13.50218464]
["bitfinex","ETHUSD",1730230013720,4.27283957,2645.0,2644.9,41.82818464]
["bitfinex","ETHUSD",1730230013920,4.27283957,2645.0,2644.9,40.87437]
["bitfinex","ETHUSD",1730230014751,5.77293957,2645.0,2644.5,1.67]
["bitfinex","ETHUSD",1730230014949,4.27283957,2644.7,2644.5,1.67]
["bitfinex","ETHUSD",1730230015250,4.27283957,2644.7,2644.6,40.87837]
["bitfinex","ETHUSD",1730230015428,4.27283957,2644.7,2644.6,44.75817368]
["bitfinex","ETHUSD",1730230015628,4.27283957,2644.7,2644.6,41.75817368]
["bitfinex","ETHUSD",1730230015839,4.27283957,2644.7,2644.1,0.59085968]
["bitfinex","ETHUSD",1730230016153,1.5042,2644.1,2643.6,1.17859594]
["bitfinex","ETHUSD",1730230016317,1.5042,2643.8,2643.1,2.35190832]
["bitfinex","ETHUSD",1730230016518,4.27283957,2643.2,2642.6,1.585]
["bitfinex","ETHUSD",1730230016715,4.27283957,2642.7,2642.6,2.07843047]
["bitfinex","ETHUSD",1730230016917,4.27283957,2643.0,2642.7,0.49343047]
["bitfinex","ETHUSD",1730230017114,4.27283957,2643.0,2642.8,9.54837]
["bitfinex","ETHUSD",1730230017314,4.27283957,2643.3,2643.0,3.0]
["bitfinex","ETHUSD",1730230017555,4.27283957,2643.3,2643.1,9.54837]
["bitfinex","ETHUSD",1730230017732,4.27283957,2643.3,2643.2,28.345]
["bitfinex","ETHUSD",1730230018061,4.27283957,2643.3,2643.2,42.72698832]
["bitfinex","ETHUSD",1730230018466,1.5819,2643.2,2642.7,0.49343047]
["bitfinex","ETHUSD",1730230018619,4.27283957,2642.8,2642.6,0.81087495]
["bitfinex","ETHUSD",1730230018824,4.27283957,2642.8,2642.7,37.89837]
["bitfinex","ETHUSD",1730230019149,4.27283957,2642.8,2642.7,9.54837]
["bitfinex","ETHUSD",1730230020020,4.27283957,2643.1,2642.8,3.0]
["bitfinex","ETHUSD",1730230020223,4.27283957,2643.1,2643.0,3.0]
["bitfinex","ETHUSD",1730230020533,4.27283957,2643.1,2643.0,32.29981464]
["bitfinex","ETHUSD",1730230020733,4.27283957,2643.1,2643.0,12.54837]
["bitfinex","ETHUSD",1730230021047,4.27283957,2643.1,2643.0,7.532222]
["bitfinex","ETHUSD",1730230021219,4.27283957,2643.1,2643.0,3.0]
["bitfinex","ETHUSD",1730230021420,4.27283957,2643.1,2642.6,0.81087495]
["bitfinex","ETHUSD",1730230021641,4.27283957,2642.7,2642.6,0.49343047]
["bitfinex","ETHUSD",1730230021944,4.27283957,2643.0,2642.8,3.0]
["bitfinex","ETHUSD",1730230022144,4.27283957,2643.0,2642.9,12.54837]
["bitfinex","ETHUSD",1730230022358,4.27283957,2643.0,2642.9,13.04180047]
["bitfinex","ETHUSD",1730230022918,4.27283957,2643.0,2642.9,41.38780047]
["bitfinex","ETHUSD",1730230023252,4.27283957,2643.0,2642.9,45.26760415]
["bitfinex","ETHUSD",1730230023644,4.27231255,2643.0,2642.9,44.77417368]
["bitfinex","ETHUSD",1730230023959,4.27283957,2643.6,2643.0,4.5868]
["bitfinex","ETHUSD",1730230024125,4.27283957,2643.3,2643.0,4.5868]
["bitfinex","ETHUSD",1730230024343,4.27283957,2643.3,2643.2,3.0]
["bitfinex","ETHUSD",1730230024540,4.27283957,2643.3,2642.4,2.18143047]
["bitfinex","ETHUSD",1730230024743,1.5999,2643.2,2642.5,3.37682305]
["bitfinex","ETHUSD",1730230025047,1.5999,2643.2,2642.7,3.0]
["bitfinex","ETHUSD",1730230025261,4.27283957,2642.8,2642.5,0.37682305]
["bitfinex","ETHUSD",1730230025593,4.27283957,2642.8,2642.7,3.46038417]
["bitfinex","ETHUSD",1730230025878,4.27283957,2642.8,2642.7,16.88855785]
["bitfinex","ETHUSD",1730230026104,4.27283957,2643.1,2642.7,16.88855785]
["bitfinex","ETHUSD",1730230026384,4.27283957,2643.4,2642.9,3.0]
["bitfinex","ETHUSD",1730230026679,4.27283957,2643.4,2642.7,0.95381464]
["bitfinex","ETHUSD",1730230026853,4.27283957,2643.7,2643.0,5.12173047]
["bitfinex","ETHUSD",1730230027182,4.27283957,2644.0,2643.1,13.10658146]
["bitfinex","ETHUSD",1730230027351,4.27283957,2643.7,2643.1,3.55821146]
["bitfinex","ETHUSD",1730230028136,5.79143957,2643.4,2643.1,0.55821146]
["bitfinex","ETHUSD",1730230028260,5.79143957,2643.4,2643.0,1.688]
["bitfinex","ETHUSD",1730230029565,4.27283957,2643.1,2642.5,0.37682305]
["bitfinex","ETHUSD",1730230029866,4.27283957,2643.1,2642.6,9.54837]
["bitfinex","ETHUSD",1730230030765,4.27283957,2643.1,2642.7,3.0]
["bitfinex","ETHUSD",1730230030974,4.27283957,2643.1,2642.9,3.0]
["bitfinex","ETHUSD",1730230031171,4.27283957,2643.1,2642.7,3.0]
["bitfinex","ETHUSD",1730230031370,4.27283957,2643.1,2642.9,3.0]
["bitfinex","ETHUSD",1730230031548,4.27283957,2643.1,2642.7,3.0]
["bitfinex","ETHUSD",1730230031747,4.27283957,2643.1,2642.9,3.0]
["bitfinex","ETHUSD",1730230031952,4.27283957,2643.1,2643.0,12.54837]
["bitfinex","ETHUSD",1730230032174,5.79143957,2643.4,2643.0,12.54837]
["bitfinex","ETHUSD",1730230032379,5.79143957,2643.4,2643.1,3.0]
["bitfinex","ETHUSD",1730230032559,5.79143957,2643.4,2642.8,0.49343047]
["bitfinex","ETHUSD",1730230032768,5.79143957,2643.4,2642.8,0.94148193]
["bitfinex","ETHUSD",1730230032966,4.27283957,2643.7,2642.9,3.46038417]
["bitfinex","ETHUSD",1730230033165,4.27283957,2643.4,2642.9,3.0]
["bitfinex","ETHUSD",1730230033482,4.27283957,2643.4,2643.0,9.54837]
["bitfinex","ETHUSD",1730230033679,4.27283957,2643.4,2643.1,3.0]
["bitfinex","ETHUSD",1730230033880,5.78293957,2643.7,2643.3,3.0]
["bitfinex","ETHUSD",1730230034199,5.78293957,2643.7,2643.2,1.254837]
["bitfinex","ETHUSD",1730230034550,4.27283957,2643.4,2643.2,1.254837]
["bitfinex","ETHUSD",1730230034755,4.27283957,2643.4,2643.3,31.343]
["bitfinex","ETHUSD",1730230035070,4.27283957,2643.4,2643.3,12.54837]
["bitfinex","ETHUSD",1730230035551,5.78293957,2643.7,2643.3,12.54837]
["bitfinex","ETHUSD",1730230035780,4.27283957,2643.7,2643.1,0.49343047]
["bitfinex","ETHUSD",1730230036407,4.27283957,2643.7,2643.2,5.267]
["bitfinex","ETHUSD",1730230036617,4.27283957,2643.7,2643.3,0.57604305]
["bitfinex","ETHUSD",1730230038289,4.27283957,2643.7,2643.4,3.0]
["bitfinex","ETHUSD",1730230038613,4.27283957,2643.7,2643.0,4.5746]
["bitfinex","ETHUSD",1730230038927,4.27283957,2643.7,2643.0,7.33503047]
["bitfinex","ETHUSD",1730230039274,4.27283957,2643.7,2643.0,6.8416]
["bitfinex","ETHUSD",1730230039605,4.27283957,2643.7,2643.1,0.49343047]
["bitfinex","ETHUSD",1730230039773,4.27283957,2643.7,2643.2,0.73350305]
["bitfinex","ETHUSD",1730230041118,4.27283957,2643.7,2643.3,3.49343047]
["bitfinex","ETHUSD",1730230041625,4.27283957,2643.7,2643.3,0.49343047]
["bitfinex","ETHUSD",1730230041778,4.27283957,2643.7,2643.2,0.73350305]
["bitfinex","ETHUSD",1730230042297,4.27283957,2643.7,2643.2,1.22693352]
["bitfinex","ETHUSD",1730230042908,4.27283957,2643.7,2643.3,1.14282382]
["bitfinex","ETHUSD",1730230043138,4.27283957,2645.5,2643.6,2.267]
["bitfinex","ETHUSD",1730230043139,4.27283957,2644.5,2643.6,2.267]
["bitfinex","ETHUSD",1730230043368,4.27283957,2644.5,2643.7,5.76043047]
["bitfinex","ETHUSD",1730230043572,4.27283957,2644.2,2643.7,5.76043047]
["bitfinex","ETHUSD",1730230043863,4.27283957,2644.2,2643.9,3.0]
["bitfinex","ETHUSD",1730230044164,4.27283957,2644.2,2644.1,3.0]
["bitfinex","ETHUSD",1730230044330,4.27283957,2644.2,2644.1,12.54837]
["bitfinex","ETHUSD",1730230044748,4.27283957,2644.5,2644.1,12.54837]
["bitfinex","ETHUSD",1730230045068,4.27283957,2644.5,2644.1,2.267]
["bitfinex","ETHUSD",1730230045255,4.27283957,2644.8,2644.2,3.2267]
["bitfinex","ETHUSD",1730230046074,4.27283957,2644.8,2644.2,0.2267]
["bitfinex","ETHUSD",1730230046229,4.27283957,2644.5,2644.0,3.0]
["bitfinex","ETHUSD",1730230046433,4.27283957,2644.2,2644.0,3.0]
["bitfinex","ETHUSD",1730230046668,4.27283957,2644.2,2643.9,1.69]
["bitfinex","ETHUSD",1730230046832,4.27283957,2644.2,2643.6,1.5219]
["bitfinex","ETHUSD",1730230047032,4.27283957,2643.9,2643.3,2.17129335]
["bitfinex","ETHUSD",1730230047538,4.27283957,2643.6,2643.2,2.17543047]
["bitfinex","ETHUSD",1730230047865,4.27283957,2643.6,2643.3,4.958576]
["bitfinex","ETHUSD",1730230048069,4.27283957,2643.6,2643.3,5.906435]
["bitfinex","ETHUSD",1730230048363,4.27283957,2643.6,2643.2,1.682]
["bitfinex","ETHUSD",1730230048529,4.27283957,2643.3,2642.9,3.7889]
["bitfinex","ETHUSD",1730230048733,4.27283957,2643.1,2642.6,1.686]
["bitfinex","ETHUSD",1730230048939,4.27283957,2643.1,2642.7,9.54837]
["bitfinex","ETHUSD",1730230049555,4.27283957,2643.1,2642.6,1.686]
["bitfinex","ETHUSD",1730230049556,5.88773957,2643.1,2642.6,1.686]
["bitfinex","ETHUSD",1730230049865,4.27283957,2642.8,2642.6,1.686]
["bitfinex","ETHUSD",1730230050075,4.27283957,2642.8,2642.7,6.134847]
["bitfinex","ETHUSD",1730230050247,4.27283957,2642.8,2642.4,9.54837]
["bitfinex","ETHUSD",1730230050682,4.27283957,2642.5,2641.9,2.18543047]
["bitfinex","ETHUSD",1730230050903,4.27283957,2642.2,2642.0,0.37644305]
["bitfinex","ETHUSD",1730230051204,4.27283957,2642.2,2642.1,5.135318]
["bitfinex","ETHUSD",1730230051997,4.27283957,2642.2,2642.1,0.49343047]
["bitfinex","ETHUSD",1730230052195,4.27283957,2642.2,2642.1,13.04180047]
["bitfinex","ETHUSD",1730230052362,4.27283957,2642.2,2642.1,3.0]
["bitfinex","ETHUSD",1730230052567,4.27283957,2642.2,2641.7,0.49343047]
["bitfinex","ETHUSD",1730230052768,4.27283957,2642.2,2641.7,0.58194305]
["bitfinex","ETHUSD",1730230053697,1.5212,2642.4,2641.8,9.54837]
["bitfinex","ETHUSD",1730230053866,4.27283957,2642.3,2641.7,0.58194305]
["bitfinex","ETHUSD",1730230054069,4.27283957,2642.0,2641.7,0.58194305]
["bitfinex","ETHUSD",1730230054271,4.27283957,2642.0,2641.9,3.0]
["bitfinex","ETHUSD",1730230054496,4.27283957,2642.0,2641.9,10.970999]
["bitfinex","ETHUSD",1730230054660,1.5212,2642.4,2641.9,10.970999]
["bitfinex","ETHUSD",1730230054661,4.27283957,2642.3,2641.9,14.85080268]
["bitfinex","ETHUSD",1730230054866,4.27283957,2642.3,2641.9,6.87980368]
["bitfinex","ETHUSD",1730230055102,4.27283957,2642.3,2641.7,0.58194305]
["bitfinex","ETHUSD",1730230055809,4.27283957,2642.3,2641.7,1.36246418]
["bitfinex","ETHUSD",1730230056121,4.27283957,2642.0,2641.7,0.58194305]
["bitfinex","ETHUSD",1730230056330,4.27283957,2642.0,2641.9,3.0]
["bitfinex","ETHUSD",1730230056524,4.28961282,2642.0,2641.9,8.398222]
["bitfinex","ETHUSD",1730230057126,5.84641282,2642.0,2641.5,0.78052113]
["bitfinex","ETHUSD",1730230057329,5.84641282,2642.0,2641.5,0.35123445]
["bitfinex","ETHUSD",1730230057502,5.84641282,2642.0,2641.5,0.49343047]
["bitfinex","ETHUSD",1730230057818,5.84641282,2642.0,2641.4,0.78052113]
["bitfinex","ETHUSD",1730230058326,5.84641282,2642.0,2641.3,1.2739516]
["bitfinex","ETHUSD",1730230058829,5.84641282,2642.0,2641.4,0.78052113]
["bitfinex","ETHUSD",1730230059185,4.28961282,2641.7,2641.3,0.78052113]
["bitfinex","ETHUSD",1730230059386,4.28961282,2641.7,2641.3,0.97565139]
["bitfinex","ETHUSD",1730230059623,4.28961282,2641.7,2641.3,1.46908186]
["bitfinex","ETHUSD",1730230059825,4.28961282,2641.4,2641.3,1.2739516]
["bitfinex","ETHUSD",1730230060124,4.28961282,2641.4,2641.3,9.54837]
["bitfinex","ETHUSD",1730230060890,4.28961282,2641.4,2641.3,12.54837]
["bitfinex","ETHUSD",1730230063425,1.6393,2641.3,2640.9,0.72114232]
["bitfinex","ETHUSD",1730230063640,4.28961282,2641.0,2640.9,0.72114232]
["bitfinex","ETHUSD",1730230065251,5.94141282,2641.0,2640.9,0.1293082]
["bitfinex","ETHUSD",1730230066730,5.95141282,2641.0,2640.9,0.1293082]
["bitfinex","ETHUSD",1730230067268,5.94141282,2641.0,2640.9,1.08312284]
["bitfinex","ETHUSD",1730230067442,5.94141282,2641.0,2640.9,0.1293082]
["bitfinex","ETHUSD",1730230068145,5.82271282,2641.6,2641.0,3.0]
["bitfinex","ETHUSD",1730230068463,4.28961282,2641.6,2641.2,3.0]
["bitfinex","ETHUSD",1730230068667,4.28961282,2641.6,2641.3,0.49343047]
["bitfinex","ETHUSD",1730230070172,4.28961282,2641.6,2640.9,1.6516082]
["bitfinex","ETHUSD",1730230070173,4.28961282,2641.6,2641.0,0.49343047]
["bitfinex","ETHUSD",1730230070755,4.28961282,2641.6,2641.2,3.0]
["bitfinex","ETHUSD",1730230071474,4.28961282,2641.6,2641.0,0.49343047]
["bitfinex","ETHUSD",1730230071641,4.28961282,2641.9,2641.3,0.49343047]
["bitfinex","ETHUSD",1730230071978,0.01,2642.2,2641.4,40.03465417]
["bitfinex","ETHUSD",1730230071979,4.28961282,2642.2,2641.4,40.03465417]
["bitfinex","ETHUSD",1730230072146,4.28961282,2642.2,2641.5,3.49343047]
["bitfinex","ETHUSD",1730230072336,4.28961282,2642.2,2641.6,0.86197146]
["bitfinex","ETHUSD",1730230072664,4.28961282,2642.2,2641.7,3.0]
["bitfinex","ETHUSD",1730230072845,4.28961282,2642.2,2641.8,9.54837]
["bitfinex","ETHUSD",1730230073165,4.28961282,2642.2,2641.8,3.0]
["bitfinex","ETHUSD",1730230073371,4.28961282,2642.2,2641.6,1.35540193]
["bitfinex","ETHUSD",1730230073556,4.28961282,2642.2,2641.7,0.43554019]
["bitfinex","ETHUSD",1730230074275,4.28961282,2642.2,2641.9,3.0]
["bitfinex","ETHUSD",1730230074576,4.28961282,2642.2,2642.1,3.0]
["bitfinex","ETHUSD",1730230074773,4.28961282,2642.2,2642.1,3.396398]
["bitfinex","ETHUSD",1730230074961,4.28961282,2642.2,2642.1,6.396398]
["bitfinex","ETHUSD",1730230077082,4.28961282,2642.2,2641.7,0.92897066]
["bitfinex","ETHUSD",1730230077636,4.28961282,2641.9,2641.4,1.6659]
["bitfinex","ETHUSD",1730230077979,4.28961282,2641.6,2641.0,1.706]
["bitfinex","ETHUSD",1730230078275,1.6103,2642.0,2640.9,0.1293082]
["bitfinex","ETHUSD",1730230078276,4.28961282,2641.3,2640.9,0.1293082]
["bitfinex","ETHUSD",1730230078480,4.28961282,2641.3,2641.0,10.04180047]
["bitfinex","ETHUSD",1730230078649,4.28961282,2641.6,2641.1,10.04180047]
["bitfinex","ETHUSD",1730230078834,4.28961282,2641.6,2641.1,2.01696392]
["bitfinex","ETHUSD",1730230079040,4.28961282,2641.6,2641.1,0.95381464]
["bitfinex","ETHUSD",1730230079239,4.28961282,2641.9,2641.2,9.54837]
["bitfinex","ETHUSD",1730230079549,4.28961282,2641.9,2641.1,0.95381464]
["bitfinex","ETHUSD",1730230079871,4.1237998,2641.9,2641.1,0.95381464]
["bitfinex","ETHUSD",1730230080281,4.1237998,2641.9,2641.2,4.6074]
["bitfinex","ETHUSD",1730230080439,4.1237998,2641.9,2641.3,0.55612146]
["bitfinex","ETHUSD",1730230080776,1.6044,2641.5,2640.9,0.1293082]
["bitfinex","ETHUSD",1730230081022,5.89401282,2641.9,2641.0,10.04180047]
["bitfinex","ETHUSD",1730230081222,5.89401282,2641.9,2640.9,0.58969237]
["bitfinex","ETHUSD",1730230081223,4.28961282,2641.6,2640.9,0.1293082]
["bitfinex","ETHUSD",1730230081382,4.28961282,2641.3,2640.9,0.1293082]
["bitfinex","ETHUSD",1730230081582,5.91751282,2641.3,2641.0,9.54837]
["bitfinex","ETHUSD",1730230081783,5.91751282,2641.3,2641.1,3.0]
["bitfinex","ETHUSD",1730230082012,1.6279,2641.0,2640.9,0.1293082]
["bitfinex","ETHUSD",1730230082218,5.91751282,2641.0,2640.9,0.1293082]
["bitfinex","ETHUSD",1730230086721,0.59175128,2641.3,2640.9,0.1293082]
["bitfinex","ETHUSD",1730230087038,4.28961282,2641.3,2640.9,0.62273867]
["bitfinex","ETHUSD",1730230087544,4.28961282,2641.3,2641.1,3.0]
["bitfinex","ETHUSD",1730230087754,4.28961282,2641.3,2641.0,10.04180047]
["bitfinex","ETHUSD",1730230087755,4.28961282,2641.3,2640.9,0.1293082]
["bitfinex","ETHUSD",1730230088630,4.28961282,2641.3,2640.9,0.62273867]
["bitfinex","ETHUSD",1730230088833,4.28961282,2641.3,2641.1,0.15]
["bitfinex","ETHUSD",1730230090308,1.519,2641.2,2641.1,0.15]
["bitfinex","ETHUSD",1730230091910,4.28961282,2641.6,2641.1,10.19180047]
["bitfinex","ETHUSD",1730230092115,4.28961282,2641.6,2641.1,3.64343047]
["bitfinex","ETHUSD",1730230092319,4.28961282,2641.6,2641.1,0.15]
["bitfinex","ETHUSD",1730230092522,4.28961282,2641.3,2641.1,0.15]
["bitfinex","ETHUSD",1730230092929,4.28961282,2641.9,2641.3,3.0]
["bitfinex","ETHUSD",1730230093137,0.01,2642.2,2641.5,3.0]
["bitfinex","ETHUSD",1730230093138,4.28961282,2642.2,2641.5,3.0]
["bitfinex","ETHUSD",1730230093383,4.28961282,2642.2,2641.4,0.49343047]
["bitfinex","ETHUSD",1730230093565,4.28961282,2642.2,2641.6,0.49343047]
["bitfinex","ETHUSD",1730230094153,4.28961282,2642.5,2641.8,3.0]
["bitfinex","ETHUSD",1730230094455,4.28961282,2642.5,2641.8,0.49343047]
["bitfinex","ETHUSD",1730230094657,4.28961282,2642.5,2641.9,0.20823305]
["bitfinex","ETHUSD",1730230094855,4.28961282,2642.5,2642.0,0.49343047]
["bitfinex","ETHUSD",1730230095091,4.28961282,2642.5,2641.9,0.20823305]
["bitfinex","ETHUSD",1730230096557,4.28961282,2642.5,2641.9,0.70166352]
["bitfinex","ETHUSD",1730230097091,4.28961282,2642.5,2642.1,3.0]
["bitfinex","ETHUSD",1730230097254,4.28961282,2642.5,2641.9,0.20823305]
["bitfinex","ETHUSD",1730230098254,4.28961282,2642.5,2641.9,0.70166352]
["bitfinex","ETHUSD",1730230098456,1.5962,2642.7,2642.1,3.0]
["bitfinex","ETHUSD",1730230098775,4.28961282,2643.1,2642.2,2.14263047]
["bitfinex","ETHUSD",1730230101203,4.28961282,2642.5,2642.0,0.78449056]
["bitfinex","ETHUSD",1730230101353,4.28961282,2642.5,2642.1,4.760125]
["bitfinex","ETHUSD",1730230101690,4.28961282,2642.2,2641.9,1.6492]
["bitfinex","ETHUSD",1730230101876,4.28961282,2642.2,2641.5,0.78449056]
["bitfinex","ETHUSD",1730230101877,4.28961282,2642.2,2642.0,3.951209]
["bitfinex","ETHUSD",1730230102054,4.28961282,2642.2,2641.6,1.6492]
["bitfinex","ETHUSD",1730230102256,4.28961282,2642.2,2641.8,0.49343047]
["bitfinex","ETHUSD",1730230102592,4.28961282,2641.9,2641.3,1.6492]
["bitfinex","ETHUSD",1730230102887,4.28961282,2641.9,2641.4,1.1971837]
["bitfinex","ETHUSD",1730230103777,4.28961282,2642.2,2641.6,3.0]
["bitfinex","ETHUSD",1730230103975,4.28961282,2642.2,2641.4,0.73679953]
["bitfinex","ETHUSD",1730230104180,4.28961282,2642.2,2641.5,2.267]
["bitfinex","ETHUSD",1730230104492,4.28961282,2642.2,2641.5,5.267]
["bitfinex","ETHUSD",1730230104693,4.28961282,2641.8,2641.4,0.24336906]
["bitfinex","ETHUSD",1730230104904,4.28961282,2641.8,2641.1,1.85]
["bitfinex","ETHUSD",1730230105072,4.28961282,2641.8,2641.2,2.10958417]
["bitfinex","ETHUSD",1730230105416,4.28961282,2642.1,2641.3,11.81537]
["bitfinex","ETHUSD",1730230105707,4.28961282,2642.1,2641.4,2.72738417]
["bitfinex","ETHUSD",1730230105893,4.28961282,2642.1,2641.6,5.267]
["bitfinex","ETHUSD",1730230106101,4.28961282,2642.1,2641.8,3.0]
["bitfinex","ETHUSD",1730230106276,4.28961282,2642.1,2642.0,3.0]
["bitfinex","ETHUSD",1730230106476,4.28961282,2642.1,2642.0,9.340122]
["bitfinex","ETHUSD",1730230106699,4.28961282,2642.1,2642.0,8.203122]
["bitfinex","ETHUSD",1730230106897,4.28961282,2642.1,2642.0,3.0]
["bitfinex","ETHUSD",1730230107117,1.5078,2642.0,2641.1,2.63850903]
["bitfinex","ETHUSD",1730230107278,4.28961282,2641.6,2641.1,0.15]
["bitfinex","ETHUSD",1730230110720,1.6323,2641.5,2641.1,0.05]
["bitfinex","ETHUSD",1730230110891,4.28961282,2641.3,2641.1,0.05]
["bitfinex","ETHUSD",1730230111521,1.6323,2641.2,2641.1,0.05]
["bitfinex","ETHUSD",1730230111706,2.22549128,2641.2,2641.1,0.05]
["bitfinex","ETHUSD",1730230112309,2.23549128,2641.2,2640.9,0.1293082]
["bitfinex","ETHUSD",1730230112534,1.6323,2640.9,2640.3,0.5921884]
["bitfinex","ETHUSD",1730230112697,4.28961282,2640.4,2640.3,0.5921884]
["bitfinex","ETHUSD",1730230113609,4.28961282,2640.4,2640.3,3.2342734]
["bitfinex","ETHUSD",1730230113903,6.3508741,2640.4,2640.3,2.9942724]
["bitfinex","ETHUSD",1730230114104,6.3508741,2640.4,2639.6,0.4365138]
["bitfinex","ETHUSD",1730230114303,4.28961282,2640.0,2639.6,0.89689797]
["bitfinex","ETHUSD",1730230114612,4.28961282,2640.0,2639.8,0.59225614]
["bitfinex","ETHUSD",1730230115441,4.7185741,2640.0,2639.8,0.59225614]
["bitfinex","ETHUSD",1730230115648,4.7185741,2640.0,2639.4,0.005]
["bitfinex","ETHUSD",1730230115808,4.28961282,2639.6,2639.5,0.59231816]
["bitfinex","ETHUSD",1730230116007,4.28961282,2639.6,2639.5,4.96355916]
["bitfinex","ETHUSD",1730230116451,4.28961282,2639.6,2639.4,0.005]
["bitfinex","ETHUSD",1730230116452,5.95081282,2639.6,2639.4,0.005]
["bitfinex","ETHUSD",1730230116609,0.59508128,2639.5,2639.4,0.005]
["bitfinex","ETHUSD",1730230116802,5.94081282,2639.6,2639.4,0.005]
["bitfinex","ETHUSD",1730230117316,0.01,2639.5,2639.4,0.005]
["bitfinex","ETHUSD",1730230117515,5.94081282,2639.6,2639.4,0.005]
["bitfinex","ETHUSD",1730230119671,4.28961282,2639.9,2639.4,0.005]
["bitfinex","ETHUSD",1730230119956,1.6456,2640.1,2639.4,0.005]
["bitfinex","ETHUSD",1730230119957,4.28961282,2639.6,2639.4,0.005]
["bitfinex","ETHUSD",1730230120161,4.28961282,2639.6,2639.5,35.450726]
["bitfinex","ETHUSD",1730230120466,1.6456,2639.5,2639.4,0.005]
["bitfinex","ETHUSD",1730230126693,1.6456,2639.2,2638.5,0.59244962]
["bitfinex","ETHUSD",1730230126900,4.28961282,2638.6,2638.4,0.89689797]
["bitfinex","ETHUSD",1730230127053,4.28961282,2638.6,2638.4,0.4365138]
["bitfinex","ETHUSD",1730230127484,4.28961282,2638.6,2638.2,0.1293082]
["bitfinex","ETHUSD",1730230127688,4.28961282,2638.6,2638.3,0.89689797]
["bitfinex","ETHUSD",1730230128277,6.3145741,2638.6,2638.3,0.46038417]
["bitfinex","ETHUSD",1730230128451,6.3145741,2638.6,2638.4,0.46038417]
["bitfinex","ETHUSD",1730230128656,6.3145741,2638.6,2638.4,0.89689797]
["bitfinex","ETHUSD",1730230129165,4.28961282,2638.9,2638.4,0.89689797]
["bitfinex","ETHUSD",1730230130059,4.28961282,2638.9,2638.4,0.79689797]
["bitfinex","ETHUSD",1730230130260,4.28961282,2638.9,2638.4,0.4365138]
["bitfinex","ETHUSD",1730230130655,4.28961282,2638.9,2638.5,11.07857]
["bitfinex","ETHUSD",1730230130856,4.28961282,2638.9,2638.5,1.5302]
["bitfinex","ETHUSD",1730230131854,4.28961282,2638.6,2638.2,0.565822]
["bitfinex","ETHUSD",1730230132096,4.28961282,2638.6,2638.2,0.1293082]
["bitfinex","ETHUSD",1730230133001,4.28961282,2638.3,2638.2,0.1293082]
["bitfinex","ETHUSD",1730230133158,4.28961282,2638.9,2638.4,1.5302]
["bitfinex","ETHUSD",1730230134191,4.28961282,2638.6,2638.2,0.1293082]
["bitfinex","ETHUSD",1730230134491,1.5315,2638.9,2638.2,0.1293082]
["bitfinex","ETHUSD",1730230134492,4.28961282,2638.3,2638.2,0.1293082]
["bitfinex","ETHUSD",1730230135258,6.2500741,2638.3,2638.2,0.1293082]
["bitfinex","ETHUSD",1730230135877,4.7185741,2638.3,2638.2,0.1293082]
["bitfinex","ETHUSD",1730230136075,4.28961282,2638.6,2638.2,9.6776782]
["bitfinex","ETHUSD",1730230136296,4.28961282,2638.6,2638.0,0.4365138]
["bitfinex","ETHUSD",1730230136503,4.28961282,2638.6,2638.1,1.5057]
["bitfinex","ETHUSD",1730230138596,4.28961282,2638.6,2638.2,2.9]
["bitfinex","ETHUSD",1730230138793,4.28961282,2638.9,2638.2,0.45205084]
["bitfinex","ETHUSD",1730230139000,4.28961282,2638.9,2638.3,0.63228888]
["bitfinex","ETHUSD",1730230139499,4.28961282,2638.9,2638.3,0.19577508]
["bitfinex","ETHUSD",1730230140086,4.28961282,2639.2,2638.4,11.446179]
["bitfinex","ETHUSD",1730230140395,4.28961282,2638.9,2638.4,1.5015]
["bitfinex","ETHUSD",1730230140604,4.28961282,2638.9,2638.3,0.19577508]
["bitfinex","ETHUSD",1730230140605,1.6564,2638.8,2638.3,0.19577508]
["bitfinex","ETHUSD",1730230140770,4.28961282,2638.6,2637.8,3.005]
["bitfinex","ETHUSD",1730230140981,4.28961282,2638.6,2638.0,3.0]
["bitfinex","ETHUSD",1730230141185,4.28961282,2638.6,2638.2,3.0]
["bitfinex","ETHUSD",1730230141510,4.28961282,2638.6,2638.3,7.677679]
["bitfinex","ETHUSD",1730230141712,4.28961282,2638.6,2638.0,3.0]
["bitfinex","ETHUSD",1730230142018,4.28961282,2638.6,2637.9,3.63381]
["bitfinex","ETHUSD",1730230142217,4.28961282,2638.3,2637.8,0.005]
["bitfinex","ETHUSD",1730230143020,1.5364,2638.2,2637.8,0.005]
["bitfinex","ETHUSD",1730230143714,4.28961282,2638.3,2637.8,0.005]
["bitfinex","ETHUSD",1730230144078,4.28961282,2638.0,2637.8,0.005]
["bitfinex","ETHUSD",1730230144277,0.01,2636.1,2635.9,0.23186445]
["bitfinex","ETHUSD",1730230144511,0.01,2636.1,2635.5,2.08355186]
["bitfinex","ETHUSD",1730230144512,0.01,2635.7,2635.5,0.07877845]
["bitfinex","ETHUSD",1730230144877,0.01,2635.0,2634.1,0.01]
["bitfinex","ETHUSD",1730230145071,4.28961282,2634.2,2634.1,0.01]
["bitfinex","ETHUSD",1730230145271,4.29961282,2634.2,2633.2,0.035]
["bitfinex","ETHUSD",1730230145515,4.28961282,2633.3,2633.2,0.035]
["bitfinex","ETHUSD",1730230145682,4.28961282,2633.3,2633.0,10.0]
["bitfinex","ETHUSD",1730230145683,4.28961282,2633.3,2633.0,9.985]
["bitfinex","ETHUSD",1730230145872,1.5809,2634.1,2633.2,0.25989087]
["bitfinex","ETHUSD",1730230145873,4.28961282,2633.9,2633.2,0.25989087]
["bitfinex","ETHUSD",1730230146073,4.28961282,2634.2,2633.4,2.267]
["bitfinex","ETHUSD",1730230146275,0.01,2635.2,2633.3,11.34691257]
["bitfinex","ETHUSD",1730230146276,4.28961282,2633.9,2633.5,7.677679]
["bitfinex","ETHUSD",1730230146475,4.80212198,2634.1,2633.6,0.7677679]
["bitfinex","ETHUSD",1730230146700,4.80212198,2634.1,2633.7,6.122426]
["bitfinex","ETHUSD",1730230147504,4.80212198,2634.1,2633.7,7.677679]
["bitfinex","ETHUSD",1730230147672,4.80212198,2634.1,2633.8,7.677679]
["bitfinex","ETHUSD",1730230147878,4.80212198,2634.1,2633.7,7.677679]
["bitfinex","ETHUSD",1730230148087,4.80212198,2634.1,2633.8,3.84454469]
["bitfinex","ETHUSD",1730230148379,4.80212198,2634.6,2634.0,3.0]
["bitfinex","ETHUSD",1730230148592,4.80212198,2634.6,2633.8,0.84454469]
["bitfinex","ETHUSD",1730230148789,4.80212198,2634.6,2633.6,0.7677679]
["bitfinex","ETHUSD",1730230148995,4.80212198,2634.6,2633.4,3.0]
["bitfinex","ETHUSD",1730230149405,4.80212198,2634.6,2633.3,3.3008]
["bitfinex","ETHUSD",1730230149927,4.81212198,2634.6,2633.3,3.3008]
["bitfinex","ETHUSD",1730230150232,6.32402198,2634.2,2633.0,9.985]
["bitfinex","ETHUSD",1730230150435,6.32402198,2634.2,2633.1,1.32790082]
["bitfinex","ETHUSD",1730230150797,4.80212198,2634.2,2633.1,1.32790082]
["bitfinex","ETHUSD",1730230151024,6.32562198,2634.6,2633.3,3.0]
["bitfinex","ETHUSD",1730230151332,6.32562198,2634.6,2633.1,4.32790082]
["bitfinex","ETHUSD",1730230153304,4.80212198,2634.2,2633.1,4.32790082]
["bitfinex","ETHUSD",1730230153510,4.80212198,2634.2,2633.2,4.43129008]
["bitfinex","ETHUSD",1730230154903,4.80212198,2634.2,2633.2,1.43129008]
["bitfinex","ETHUSD",1730230155633,6.32562198,2634.6,2633.2,1.43129008]
["bitfinex","ETHUSD",1730230155808,6.32562198,2634.6,2633.3,1.772]
["bitfinex","ETHUSD",1730230156013,4.80212198,2634.2,2633.3,1.772]
["bitfinex","ETHUSD",1730230156226,4.80212198,2634.2,2633.4,0.32032901]
["bitfinex","ETHUSD",1730230157423,6.32562198,2634.6,2633.4,0.32032901]
["bitfinex","ETHUSD",1730230157625,6.32562198,2634.6,2633.2,1.43129008]
["bitfinex","ETHUSD",1730230158329,6.32562198,2634.6,2633.3,5.267]
["bitfinex","ETHUSD",1730230159062,6.32562198,2634.6,2633.3,3.0]
["bitfinex","ETHUSD",1730230159217,6.32562198,2634.6,2633.3,5.267]
["bitfinex","ETHUSD",1730230160156,1.5235,2634.6,2633.6,1.5273]
["bitfinex","ETHUSD",1730230160331,6.46402198,2635.0,2633.9,2.267]
["bitfinex","ETHUSD",1730230162073,6.46402198,2635.0,2634.1,0.59349482]
["bitfinex","ETHUSD",1730230162233,6.36482198,2635.4,2634.2,5.267]
["bitfinex","ETHUSD",1730230162433,6.36482198,2635.4,2634.4,1.6091]
["bitfinex","ETHUSD",1730230164676,0.01,2635.8,2634.4,1.6091]
["bitfinex","ETHUSD",1730230164677,6.35582198,2635.8,2634.4,1.6091]
["bitfinex","ETHUSD",1730230165382,6.35582198,2635.8,2634.4,1.6191]
["bitfinex","ETHUSD",1730230165534,6.35582198,2635.8,2634.5,3.0]
["bitfinex","ETHUSD",1730230165878,6.39462198,2636.2,2634.6,0.68861]
["bitfinex","ETHUSD",1730230166030,4.80212198,2635.8,2634.6,0.68861]
["bitfinex","ETHUSD",1730230166771,4.31185888,2635.3,2634.4,1.6091]
["bitfinex","ETHUSD",1730230167480,4.31185888,2635.6,2634.4,1.6091]
["bitfinex","ETHUSD",1730230168133,4.31185888,2635.9,2634.5,3.4657242]
["bitfinex","ETHUSD",1730230168336,4.31185888,2635.9,2634.5,3.0]
["bitfinex","ETHUSD",1730230168615,4.31185888,2635.9,2634.6,0.68941]
["bitfinex","ETHUSD",1730230168792,4.31185888,2635.9,2634.7,1.6082]
["bitfinex","ETHUSD",1730230170478,4.31185888,2635.9,2634.8,4.77]
["bitfinex","ETHUSD",1730230170640,4.31185888,2635.6,2634.8,4.77]
["bitfinex","ETHUSD",1730230171942,4.31185888,2635.6,2634.7,1.6082]
["bitfinex","ETHUSD",1730230171943,1.506,2635.5,2634.6,0.68941]
["bitfinex","ETHUSD",1730230172259,1.506,2635.5,2634.3,1.645]
["bitfinex","ETHUSD",1730230173175,1.506,2635.5,2634.3,2.1107242]
["bitfinex","ETHUSD",1730230173383,1.506,2635.5,2634.4,5.7407242]
["bitfinex","ETHUSD",1730230174477,1.506,2635.5,2634.4,5.275]
["bitfinex","ETHUSD",1730230175213,1.506,2635.5,2634.5,5.6537]
["bitfinex","ETHUSD",1730230175394,4.31185888,2635.6,2634.7,0.3787]
["bitfinex","ETHUSD",1730230175708,1.5751,2635.8,2634.9,4.2929]
["bitfinex","ETHUSD",1730230176019,4.31185888,2636.2,2635.0,13.331379]
["bitfinex","ETHUSD",1730230176190,4.31185888,2636.5,2635.4,2.6537]
["bitfinex","ETHUSD",1730230176367,4.31185888,2636.2,2635.5,0.3787]
["bitfinex","ETHUSD",1730230176575,4.31185888,2636.5,2635.7,3.0]
["bitfinex","ETHUSD",1730230176775,4.31185888,2636.5,2635.5,3.3787]
["bitfinex","ETHUSD",1730230177009,4.31185888,2636.5,2635.6,0.56537]
["bitfinex","ETHUSD",1730230177670,4.31185888,2636.8,2635.7,1.6156]
["bitfinex","ETHUSD",1730230177875,4.31185888,2637.1,2636.0,3.0]
["bitfinex","ETHUSD",1730230178072,4.31185888,2637.1,2636.1,4.9804]
["bitfinex","ETHUSD",1730230178288,4.31185888,2637.1,2636.1,1.9804]
["bitfinex","ETHUSD",1730230178833,5.89425888,2637.4,2636.2,0.4657242]
["bitfinex","ETHUSD",1730230179124,4.31185888,2639.0,2636.2,0.4657242]
["bitfinex","ETHUSD",1730230179125,4.31185888,2637.7,2636.3,1.6471]
["bitfinex","ETHUSD",1730230179286,4.31185888,2637.7,2636.4,3.0]
["bitfinex","ETHUSD",1730230179495,4.31185888,2637.7,2636.5,1.6471]
["bitfinex","ETHUSD",1730230179692,4.31185888,2637.7,2636.7,0.3787]
["bitfinex","ETHUSD",1730230180186,4.31185888,2637.7,2636.6,0.46571]
["bitfinex","ETHUSD",1730230181285,4.31185888,2636.8,2635.6,2.10867]
["bitfinex","ETHUSD",1730230181486,1.5792,2636.9,2635.6,2.10867]
["bitfinex","ETHUSD",1730230181487,4.31185888,2636.5,2635.6,1.5433]
["bitfinex","ETHUSD",1730230181689,4.31185888,2636.8,2635.7,7.677679]
["bitfinex","ETHUSD",1730230181885,4.31185888,2636.8,2635.8,0.9220979]
["bitfinex","ETHUSD",1730230182099,4.31185888,2637.7,2635.6,1.5433]
["bitfinex","ETHUSD",1730230182100,4.31185888,2637.1,2635.6,1.5433]
["bitfinex","ETHUSD",1730230182787,4.31185888,2637.1,2635.6,4.5433]
["bitfinex","ETHUSD",1730230183194,4.31185888,2636.8,2635.6,4.5433]
["bitfinex","ETHUSD",1730230183404,4.31185888,2636.8,2635.8,3.0]
["bitfinex","ETHUSD",1730230183573,4.31185888,2636.8,2636.0,3.0]
["bitfinex","ETHUSD",1730230183916,4.31185888,2636.8,2636.2,3.0]
["bitfinex","ETHUSD",1730230184119,4.31185888,2636.8,2636.4,3.0]
["bitfinex","ETHUSD",1730230184288,4.31185888,2636.8,2636.6,3.0]
["bitfinex","ETHUSD",1730230185017,4.31185888,2636.8,2636.4,3.0]
["bitfinex","ETHUSD",1730230185187,4.31185888,2636.8,2635.6,4.5433]
["bitfinex","ETHUSD",1730230185388,4.31185888,2636.8,2636.2,3.0]
["bitfinex","ETHUSD",1730230185590,4.31185888,2636.8,2636.3,6.842813]
["bitfinex","ETHUSD",1730230185902,4.31185888,2636.8,2636.4,3.0]
["bitfinex","ETHUSD",1730230186150,4.31185888,2636.8,2636.5,4.684873]
["bitfinex","ETHUSD",1730230186308,4.31185888,2636.8,2636.7,3.0]
["bitfinex","ETHUSD",1730230186611,4.74304477,2636.8,2635.7,0.85663]
["bitfinex","ETHUSD",1730230186921,4.31185888,2636.5,2635.7,0.85663]
["bitfinex","ETHUSD",1730230187120,4.31185888,2636.2,2635.6,1.5433]
["bitfinex","ETHUSD",1730230187490,4.31185888,2636.2,2634.8,0.38289087]
["bitfinex","ETHUSD",1730230187491,4.31185888,2635.9,2635.2,1.6588]
["bitfinex","ETHUSD",1730230188179,4.31185888,2636.2,2635.2,1.6588]
["bitfinex","ETHUSD",1730230188815,4.31185888,2635.8,2635.2,1.6588]
["bitfinex","ETHUSD",1730230189028,4.31185888,2635.8,2635.4,3.0]
["bitfinex","ETHUSD",1730230189186,4.31185888,2635.8,2635.6,3.0]
["bitfinex","ETHUSD",1730230189888,4.31185888,2635.8,2635.2,1.6588]
["bitfinex","ETHUSD",1730230190095,4.31185888,2635.8,2635.4,3.0]
["bitfinex","ETHUSD",1730230190425,4.31185888,2635.8,2634.9,3.0]
["bitfinex","ETHUSD",1730230190426,4.31185888,2635.5,2634.9,1.5068]
["bitfinex","ETHUSD",1730230192419,1.98578589,2635.8,2634.5,1.6579]
["bitfinex","ETHUSD",1730230192420,4.31185888,2635.2,2634.5,1.6579]
["bitfinex","ETHUSD",1730230192628,4.31185888,2634.9,2634.5,1.6579]
["bitfinex","ETHUSD",1730230192804,4.31185888,2634.9,2634.6,7.677679]
["bitfinex","ETHUSD",1730230192993,4.31185888,2635.2,2634.6,7.677679]
["bitfinex","ETHUSD",1730230193192,4.31185888,2635.2,2634.5,1.6579]
["bitfinex","ETHUSD",1730230195017,4.26185888,2635.2,2634.5,1.6579]
["bitfinex","ETHUSD",1730230195212,4.31185888,2635.5,2634.5,7.15801831]
["bitfinex","ETHUSD",1730230195415,4.31185888,2635.5,2634.7,5.275]
["bitfinex","ETHUSD",1730230195626,4.31185888,2635.5,2634.9,3.0]
["bitfinex","ETHUSD",1730230195918,4.31185888,2635.5,2635.1,4.5086]
["bitfinex","ETHUSD",1730230196086,4.31185888,2635.5,2635.3,3.0]
["bitfinex","ETHUSD",1730230196277,4.31185888,2635.5,2635.4,10.677679]
["bitfinex","ETHUSD",1730230196722,4.31185888,2635.5,2635.4,9.3046]
["bitfinex","ETHUSD",1730230196893,4.31185888,2635.5,2635.1,1.5086]
["bitfinex","ETHUSD",1730230197099,4.31185888,2635.2,2634.7,1.5086]
["bitfinex","ETHUSD",1730230197421,4.31185888,2635.2,2634.9,3.0]
["bitfinex","ETHUSD",1730230197788,4.31185888,2635.2,2634.4,0.59328307]
["bitfinex","ETHUSD",1730230197988,4.31185888,2634.9,2634.5,7.677679]
["bitfinex","ETHUSD",1730230198189,4.31185888,2634.9,2634.6,7.677679]
["bitfinex","ETHUSD",1730230198489,4.31185888,2634.9,2634.5,7.677679]
["bitfinex","ETHUSD",1730230199127,4.31185888,2634.9,2634.6,3.0]
["bitfinex","ETHUSD",1730230199324,4.31185888,2634.9,2634.7,6.90643]
["bitfinex","ETHUSD",1730230199638,4.31185888,2634.9,2634.8,6.404523]
["bitfinex","ETHUSD",1730230199926,4.31185888,2634.9,2634.8,3.0]
["bitfinex","ETHUSD",1730230200092,4.31185888,2634.9,2634.8,10.677679]
["bitfinex","ETHUSD",1730230200297,1.6217,2635.4,2634.8,10.677679]
["bitfinex","ETHUSD",1730230200298,4.31185888,2635.2,2634.8,10.677679]
["bitfinex","ETHUSD",1730230200603,1.6157,2635.0,2634.4,0.59328307]
["bitfinex","ETHUSD",1730230200803,4.31185888,2634.5,2633.7,1.6413]
["bitfinex","ETHUSD",1730230201162,1.6157,2635.0,2633.9,0.59347041]
["bitfinex","ETHUSD",1730230201163,4.31185888,2634.7,2633.9,0.59347041]
["bitfinex","ETHUSD",1730230201320,1.6157,2635.0,2634.1,1.5545]
["bitfinex","ETHUSD",1730230201321,4.31185888,2635.0,2634.1,1.5545]
["bitfinex","ETHUSD",1730230201631,1.5247,2635.3,2634.2,10.33556987]
["bitfinex","ETHUSD",1730230201632,5.83655888,2635.3,2634.2,10.33556987]
["bitfinex","ETHUSD",1730230201835,5.83655888,2635.3,2634.3,3.46400699]
["bitfinex","ETHUSD",1730230201999,4.31185888,2635.3,2634.6,3.0]
["bitfinex","ETHUSD",1730230202534,1.6268,2635.7,2634.8,3.0]
["bitfinex","ETHUSD",1730230202535,4.31185888,2635.6,2634.8,3.0]
["bitfinex","ETHUSD",1730230202837,4.31185888,2635.6,2635.0,4.6026]
["bitfinex","ETHUSD",1730230203005,4.31185888,2635.9,2635.2,3.0]
["bitfinex","ETHUSD",1730230203212,1.6268,2636.0,2635.0,1.6026]
["bitfinex","ETHUSD",1730230203213,4.31185888,2635.5,2635.0,1.6026]
["bitfinex","ETHUSD",1730230203729,1.6268,2636.0,2635.1,7.677679]
["bitfinex","ETHUSD",1730230203730,4.31185888,2635.8,2635.1,7.677679]
["bitfinex","ETHUSD",1730230203931,4.31185888,2635.8,2635.2,3.9280279]
["bitfinex","ETHUSD",1730230204133,1.6059,2636.3,2635.4,3.0]
["bitfinex","ETHUSD",1730230204439,4.31185888,2636.4,2635.5,1.5861]
["bitfinex","ETHUSD",1730230204744,4.31185888,2636.4,2635.6,3.0]
["bitfinex","ETHUSD",1730230205336,4.31185888,2636.4,2635.8,3.0]
["bitfinex","ETHUSD",1730230205627,4.31185888,2636.4,2636.0,3.0]
["bitfinex","ETHUSD",1730230205842,4.31185888,2636.4,2636.2,3.0]
["bitfinex","ETHUSD",1730230206157,4.31185888,2636.7,2636.4,3.0]
["bitfinex","ETHUSD",1730230206336,4.31185888,2636.7,2636.2,1.532]
["bitfinex","ETHUSD",1730230206630,4.31185888,2636.4,2635.8,2.6778679]
["bitfinex","ETHUSD",1730230206939,4.31185888,2636.1,2635.8,1.6101]
["bitfinex","ETHUSD",1730230207297,4.31185888,2636.4,2635.9,7.677679]
["bitfinex","ETHUSD",1730230207599,4.31185888,2636.4,2635.8,1.6101]
["bitfinex","ETHUSD",1730230208102,4.31185888,2636.1,2635.4,1.5179]
["bitfinex","ETHUSD",1730230208506,4.31185888,2636.4,2635.4,3.7929]
["bitfinex","ETHUSD",1730230208723,4.31185888,2636.4,2635.5,0.37929]
["bitfinex","ETHUSD",1730230208919,4.31185888,2636.4,2635.5,8.056969]
["bitfinex","ETHUSD",1730230209104,4.31185888,2636.7,2635.6,9.952679]
["bitfinex","ETHUSD",1730230209327,4.31185888,2637.0,2635.8,3.8207]
["bitfinex","ETHUSD",1730230209509,4.31185888,2637.0,2635.7,1.766]
["bitfinex","ETHUSD",1730230209510,4.31185888,2637.3,2636.2,2.275]
["bitfinex","ETHUSD",1730230209692,1.16445857,2638.1,2636.4,3.0]
["bitfinex","ETHUSD",1730230209693,4.31185888,2637.0,2636.4,3.0]
["bitfinex","ETHUSD",1730230209900,4.31185888,2637.0,2636.6,3.0]
["bitfinex","ETHUSD",1730230210093,4.31185888,2637.0,2636.8,3.0]
["bitfinex","ETHUSD",1730230210398,4.31185888,2637.3,2636.9,9.235982]
["bitfinex","ETHUSD",1730230210599,4.31185888,2637.3,2636.8,1.6218]
["bitfinex","ETHUSD",1730230211518,4.31185888,2637.0,2636.4,3.0]
["bitfinex","ETHUSD",1730230211720,4.31185888,2637.0,2636.3,1.6583]
["bitfinex","ETHUSD",1730230211721,4.31185888,2636.5,2636.3,1.6583]
["bitfinex","ETHUSD",1730230211924,4.31185888,2636.5,2635.7,1.6583]
["bitfinex","ETHUSD",1730230212116,4.31185888,2636.5,2635.7,4.6583]
["bitfinex","ETHUSD",1730230212317,4.31185888,2635.9,2635.7,1.6583]
["bitfinex","ETHUSD",1730230212545,4.31185888,2635.9,2634.8,1.6583]
["bitfinex","ETHUSD",1730230212764,4.31185888,2635.2,2634.8,1.6583]
["bitfinex","ETHUSD",1730230212965,4.31185888,2635.2,2634.9,7.677679]
["bitfinex","ETHUSD",1730230213967,4.31185888,2635.2,2635.0,3.0]
["bitfinex","ETHUSD",1730230214462,4.31185888,2635.5,2635.2,3.0]
["bitfinex","ETHUSD",1730230214630,4.31185888,2635.5,2634.8,1.6583]
["bitfinex","ETHUSD",1730230214830,4.31185888,2635.5,2634.8,5.16241909]
["bitfinex","ETHUSD",1730230215081,4.31185888,2635.5,2634.8,2.16241909]
["bitfinex","ETHUSD",1730230215242,4.31185888,2635.8,2634.8,2.16241909]
["bitfinex","ETHUSD",1730230215447,4.31185888,2635.5,2634.9,3.40682524]
["bitfinex","ETHUSD",1730230215762,4.31185888,2635.5,2634.8,2.16241909]
["bitfinex","ETHUSD",1730230216346,1.619,2636.2,2635.0,3.0]
["bitfinex","ETHUSD",1730230216347,4.31185888,2635.8,2635.0,3.0]
["bitfinex","ETHUSD",1730230216546,4.31185888,2635.8,2635.0,0.49658884]
["bitfinex","ETHUSD",1730230216872,4.79254005,2636.9,2635.7,3.0]
["bitfinex","ETHUSD",1730230217162,4.79254005,2636.9,2635.7,3.49658884]
["bitfinex","ETHUSD",1730230217368,1.613,2637.0,2635.9,3.0]
["bitfinex","ETHUSD",1730230217555,6.75522594,2637.3,2636.0,2.05018884]
["bitfinex","ETHUSD",1730230217758,6.75522594,2637.3,2636.1,5.275]
["bitfinex","ETHUSD",1730230218150,4.79254005,2637.3,2636.2,1.5903]
["bitfinex","ETHUSD",1730230218350,6.32404005,2637.7,2636.4,5.275]
["bitfinex","ETHUSD",1730230218948,6.32404005,2637.7,2636.5,4.6184]
["bitfinex","ETHUSD",1730230220250,4.79254005,2637.7,2636.5,4.6184]
["bitfinex","ETHUSD",1730230220571,4.79254005,2638.5,2637.0,1.6184]
["bitfinex","ETHUSD",1730230220737,4.79254005,2638.1,2637.0,1.6184]
["bitfinex","ETHUSD",1730230221568,0.63138401,2638.4,2637.0,1.6184]
["bitfinex","ETHUSD",1730230221569,4.79254005,2637.7,2637.0,1.6184]
["bitfinex","ETHUSD",1730230222855,1.5609,2637.9,2637.0,1.6184]
["bitfinex","ETHUSD",1730230223055,4.79254005,2638.1,2637.0,1.6184]
["bitfinex","ETHUSD",1730230224382,1.6627,2638.3,2637.0,4.6184]
["bitfinex","ETHUSD",1730230224671,4.79254005,2638.1,2637.0,4.6184]
["bitfinex","ETHUSD",1730230224875,1.6627,2638.3,2637.0,1.6184]
["bitfinex","ETHUSD",1730230224876,4.79254005,2637.7,2637.0,1.6184]
["bitfinex","ETHUSD",1730230225078,4.79254005,2637.7,2636.3,3.49658884]
["bitfinex","ETHUSD",1730230225079,4.79254005,2637.7,2636.3,0.49658884]
["bitfinex","ETHUSD",1730230225293,4.79254005,2637.3,2636.4,1.509]
["bitfinex","ETHUSD",1730230225586,1.6235,2637.4,2636.4,1.509]
["bitfinex","ETHUSD",1730230225587,4.79254005,2636.9,2636.4,1.509]
["bitfinex","ETHUSD",1730230226577,4.79254005,2636.5,2636.0,1.6462]
["bitfinex","ETHUSD",1730230227145,4.79254005,2636.5,2635.4,1.5523]
["bitfinex","ETHUSD",1730230227363,4.79254005,2636.5,2635.5,0.49658884]
["bitfinex","ETHUSD",1730230227891,4.79254005,2636.5,2635.4,1.5523]
["bitfinex","ETHUSD",1730230228188,4.79254005,2636.5,2635.5,0.49658884]
["bitfinex","ETHUSD",1730230228350,4.79254005,2636.5,2635.5,0.20488888]
["bitfinex","ETHUSD",1730230229090,0.47925401,2636.9,2635.5,0.20488888]
["bitfinex","ETHUSD",1730230229091,4.79254005,2636.9,2635.7,4.5154]
["bitfinex","ETHUSD",1730230229256,4.79254005,2636.9,2635.7,6.2674]
["bitfinex","ETHUSD",1730230229445,4.79254005,2636.5,2635.7,4.5154]
["bitfinex","ETHUSD",1730230229644,0.47925401,2636.4,2635.7,1.5154]
["bitfinex","ETHUSD",1730230229844,4.79254005,2636.5,2635.7,1.5154]
["bitfinex","ETHUSD",1730230230744,4.79254005,2636.9,2635.7,1.5154]
["bitfinex","ETHUSD",1730230232978,4.79254005,2636.9,2635.8,0.49658884]
["bitfinex","ETHUSD",1730230233278,1.5051,2637.1,2635.7,1.5154]
["bitfinex","ETHUSD",1730230233279,4.79254005,2636.5,2635.7,1.5154]
["bitfinex","ETHUSD",1730230234745,4.79254005,2637.3,2635.9,1.5862]
["bitfinex","ETHUSD",1730230234986,4.79254005,2637.3,2636.1,4.5862]
["bitfinex","ETHUSD",1730230235168,4.79254005,2637.3,2636.1,1.5862]
["bitfinex","ETHUSD",1730230235369,1.6556,2637.4,2636.1,1.5862]
["bitfinex","ETHUSD",1730230235370,4.79254005,2636.9,2636.1,1.5862]
["bitfinex","ETHUSD",1730230236294,1.6556,2637.4,2636.1,1.5862]
["bitfinex","ETHUSD",1730230236295,4.79254005,2636.5,2636.1,1.5862]
["bitfinex","ETHUSD",1730230236988,4.79254005,2636.5,2635.5,1.6647]
["bitfinex","ETHUSD",1730230237191,4.79254005,2636.5,2635.6,0.21612888]
["bitfinex","ETHUSD",1730230237700,4.79254005,2636.5,2635.7,1.6647]
["bitfinex","ETHUSD",1730230237857,4.79254005,2636.9,2635.8,12.342379]
["bitfinex","ETHUSD",1730230238057,4.79254005,2636.9,2635.8,2.16128884]
["bitfinex","ETHUSD",1730230238356,4.79254005,2636.9,2635.9,1.6647]
["bitfinex","ETHUSD",1730230239287,4.79254005,2637.3,2636.1,1.6647]
["bitfinex","ETHUSD",1730230239495,4.79254005,2637.3,2636.2,0.74362888]
["bitfinex","ETHUSD",1730230239700,4.79254005,2637.3,2636.3,1.6647]
["bitfinex","ETHUSD",1730230240201,4.79254005,2637.3,2636.3,4.6647]
["bitfinex","ETHUSD",1730230240399,4.79254005,2637.3,2636.3,1.6647]
["bitfinex","ETHUSD",1730230240605,0.01,2637.9,2636.6,1.5368]
["bitfinex","ETHUSD",1730230240606,4.79254005,2637.7,2636.6,1.5368]
["bitfinex","ETHUSD",1730230240789,4.79254005,2637.7,2636.7,4.5368]
["bitfinex","ETHUSD",1730230241100,1.5812,2638.2,2636.7,4.5368]
["bitfinex","ETHUSD",1730230241101,4.79254005,2637.3,2636.7,4.5368]
["bitfinex","ETHUSD",1730230241398,4.79254005,2637.3,2636.7,1.5368]
["bitfinex","ETHUSD",1730230242390,4.79254005,2637.3,2636.0,3.01]
["bitfinex","ETHUSD",1730230242391,4.79254005,2637.3,2636.1,1.5329]
["bitfinex","ETHUSD",1730230242604,4.79254005,2636.9,2636.1,1.5329]
["bitfinex","ETHUSD",1730230242976,4.79254005,2637.3,2636.2,0.49658884]
["bitfinex","ETHUSD",1730230243287,4.79254005,2637.3,2636.3,2.275]
["bitfinex","ETHUSD",1730230243700,4.79254005,2637.3,2636.2,0.49658884]
["bitfinex","ETHUSD",1730230243701,4.79254005,2637.3,2636.4,3.935]
["bitfinex","ETHUSD",1730230243914,4.79254005,2637.3,2636.4,1.66]
["bitfinex","ETHUSD",1730230244091,5.43675406,2637.3,2636.5,3.0]
["bitfinex","ETHUSD",1730230246466,5.43675406,2637.3,2636.4,4.66]
["bitfinex","ETHUSD",1730230246668,4.79254005,2636.9,2636.4,1.66]
["bitfinex","ETHUSD",1730230246908,4.79254005,2636.9,2635.2,0.01]
["bitfinex","ETHUSD",1730230246909,4.79254005,2636.5,2635.8,1.5631]
["bitfinex","ETHUSD",1730230247106,4.79254005,2636.5,2635.8,1.91562289]
["bitfinex","ETHUSD",1730230247586,4.79254005,2636.5,2635.8,4.19062289]
["bitfinex","ETHUSD",1730230248690,4.79254005,2636.5,2635.9,3.0]
["bitfinex","ETHUSD",1730230249412,4.79254005,2636.5,2635.8,4.5631]
["bitfinex","ETHUSD",1730230249572,4.79254005,2636.1,2635.8,1.5631]
["bitfinex","ETHUSD",1730230250583,5.27179406,2636.5,2635.8,1.5631]
["bitfinex","ETHUSD",1730230251095,5.27179406,2636.5,2635.9,0.49658884]
["bitfinex","ETHUSD",1730230251096,4.79254005,2636.5,2635.9,0.49658884]
["bitfinex","ETHUSD",1730230251493,4.79254005,2636.5,2635.8,1.5631]
["bitfinex","ETHUSD",1730230251702,4.79254005,2636.5,2635.8,4.5631]
["bitfinex","ETHUSD",1730230253081,0.01,2637.0,2635.4,4.3046]
["bitfinex","ETHUSD",1730230253082,4.79254005,2636.1,2635.4,4.3046]
["bitfinex","ETHUSD",1730230253398,4.79254005,2636.1,2635.4,1.3046]
["bitfinex","ETHUSD",1730230253600,0.61075401,2636.0,2635.4,1.3046]
["bitfinex","ETHUSD",1730230256324,4.79254005,2636.1,2635.4,1.3046]
["bitfinex","ETHUSD",1730230257522,4.79254005,2635.7,2635.1,1.3667]
["bitfinex","ETHUSD",1730230259528,4.79254005,2635.7,2634.3,0.78844792]
["bitfinex","ETHUSD",1730230259529,4.79254005,2635.3,2634.8,1.2703]
["bitfinex","ETHUSD",1730230259689,4.79254005,2634.9,2634.5,1.2703]
["bitfinex","ETHUSD",1730230260401,4.79254005,2635.3,2634.5,1.2703]
["bitfinex","ETHUSD",1730230260590,1.2748,2635.6,2634.6,0.49658884]
["bitfinex","ETHUSD",1730230260933,4.79254005,2635.7,2634.7,0.40418888]
["bitfinex","ETHUSD",1730230261287,4.79254005,2635.7,2634.8,1.3873]
["bitfinex","ETHUSD",1730230261430,4.79254005,2635.7,2634.8,1.78388884]
["bitfinex","ETHUSD",1730230261635,4.79254005,2635.7,2634.8,4.2873]
["bitfinex","ETHUSD",1730230261933,4.79254005,2635.7,2634.8,1.2873]
["bitfinex","ETHUSD",1730230262229,4.79254005,2635.7,2634.8,1.98394889]
["bitfinex","ETHUSD",1730230263001,4.79254005,2635.3,2634.3,0.59335214]
["bitfinex","ETHUSD",1730230263202,6.12394005,2635.3,2634.3,0.59335214]
["bitfinex","ETHUSD",1730230263416,4.79254005,2634.9,2634.3,0.59335214]
["bitfinex","ETHUSD",1730230263591,4.79254005,2634.5,2634.3,0.59335214]
["bitfinex","ETHUSD",1730230264399,4.79254005,2634.5,2633.0,9.985]
["bitfinex","ETHUSD",1730230264400,4.79254005,2634.5,2633.2,0.49658884]
["bitfinex","ETHUSD",1730230264603,4.79254005,2633.9,2633.5,0.59358399]
["bitfinex","ETHUSD",1730230265498,4.79254005,2633.9,2633.0,9.985]
["bitfinex","ETHUSD",1730230265699,4.79254005,2633.5,2633.0,9.985]
["bitfinex","ETHUSD",1730230266607,4.79254005,2633.5,2633.1,3.49658884]
["bitfinex","ETHUSD",1730230266837,4.79254005,2633.5,2633.1,3.0]
["bitfinex","ETHUSD",1730230267020,0.01,2634.2,2633.0,9.985]
["bitfinex","ETHUSD",1730230267021,6.12924005,2634.3,2633.3,6.64]
["bitfinex","ETHUSD",1730230267231,6.12924005,2634.7,2633.5,3.0]
["bitfinex","ETHUSD",1730230267412,4.79254005,2634.7,2633.6,4.53924742]
["bitfinex","ETHUSD",1730230267597,4.79254005,2634.7,2633.9,5.275]
["bitfinex","ETHUSD",1730230268004,4.79254005,2635.1,2634.1,5.275]
["bitfinex","ETHUSD",1730230268199,4.79254005,2634.7,2634.2,3.0]
["bitfinex","ETHUSD",1730230268441,4.79254005,2634.7,2634.0,1.365]
["bitfinex","ETHUSD",1730230269576,6.12924005,2634.7,2634.0,1.365]
["bitfinex","ETHUSD",1730230270285,4.76430571,2636.0,2634.2,3.0]
["bitfinex","ETHUSD",1730230270286,6.12924005,2635.1,2634.2,3.0]
["bitfinex","ETHUSD",1730230270436,4.79254005,2635.1,2634.7,1.365]
["bitfinex","ETHUSD",1730230270637,4.79254005,2635.5,2634.9,3.0]
["bitfinex","ETHUSD",1730230270951,4.79254005,2635.5,2634.7,1.365]
["bitfinex","ETHUSD",1730230272270,4.79254005,2635.1,2634.7,1.365]
["bitfinex","ETHUSD",1730230272447,4.79254005,2635.5,2634.9,3.0]
["bitfinex","ETHUSD",1730230272658,4.79254005,2635.5,2634.7,1.365]
["bitfinex","ETHUSD",1730230272988,4.79254005,2635.1,2634.7,1.365]
["bitfinex","ETHUSD",1730230273193,4.79254005,2635.1,2634.0,1.2843]
["bitfinex","ETHUSD",1730230273393,4.79254005,2635.1,2634.0,1.93917222]
["bitfinex","ETHUSD",1730230273394,0.61580401,2635.0,2634.0,1.93917222]
["bitfinex","ETHUSD",1730230273690,4.79254005,2634.7,2634.0,1.93917222]
["bitfinex","ETHUSD",1730230274047,4.79254005,2634.7,2634.0,1.2843]
["bitfinex","ETHUSD",1730230274288,0.61580401,2635.0,2633.6,0.49242218]
["bitfinex","ETHUSD",1730230274289,4.79254005,2634.2,2633.6,0.49242218]
["bitfinex","ETHUSD",1730230274469,4.79254005,2634.2,2633.5,1.3319]
["bitfinex","ETHUSD",1730230276377,4.79254005,2633.8,2633.2,1.3319]
["bitfinex","ETHUSD",1730230277376,4.79254005,2633.4,2633.0,9.985]
["bitfinex","ETHUSD",1730230278553,4.79254005,2633.8,2633.0,9.985]
["bitfinex","ETHUSD",1730230278753,4.79254005,2633.8,2633.1,3.49242218]
["bitfinex","ETHUSD",1730230278981,4.79254005,2633.8,2633.1,3.0]
["bitfinex","ETHUSD",1730230279385,4.7899899,2633.8,2633.1,3.0]
["bitfinex","ETHUSD",1730230279893,6.13824005,2634.2,2633.3,3.0]
["bitfinex","ETHUSD",1730230280063,0.61382401,2634.1,2633.2,1.82432218]
["bitfinex","ETHUSD",1730230280269,4.79254005,2634.2,2633.4,0.49242218]
["bitfinex","ETHUSD",1730230280467,4.79254005,2634.2,2633.2,1.3319]
["bitfinex","ETHUSD",1730230282678,4.79254005,2633.8,2633.2,1.3319]
["bitfinex","ETHUSD",1730230282880,0.5689,2633.7,2633.0,9.985]
["bitfinex","ETHUSD",1730230283055,1.10504401,2633.7,2633.0,9.985]
["bitfinex","ETHUSD",1730230283256,4.79254005,2633.8,2633.0,9.985]
["bitfinex","ETHUSD",1730230283257,4.79254005,2633.8,2633.0,10.47742218]
["bitfinex","ETHUSD",1730230283458,4.79254005,2633.8,2633.1,0.49242218]
["bitfinex","ETHUSD",1730230283656,4.79254005,2633.8,2633.0,9.985]
["bitfinex","ETHUSD",1730230284794,4.79254005,2633.4,2633.0,9.985]
["bitfinex","ETHUSD",1730230285153,0.5789,2633.3,2633.0,0.9851]
["bitfinex","ETHUSD",1730230285351,0.5689,2632.3,2632.1,2.05844302]
["bitfinex","ETHUSD",1730230285557,0.02,2631.9,2630.3,1.0385]
["bitfinex","ETHUSD",1730230285792,4.79254005,2630.6,2630.3,1.0385]
["bitfinex","ETHUSD",1730230286099,0.5689,2630.5,2630.2,0.1293082]
["bitfinex","ETHUSD",1730230286395,4.79254005,2630.6,2630.2,0.1293082]
["bitfinex","ETHUSD",1730230287198,4.79254005,2631.0,2630.3,0.42877206]
["bitfinex","ETHUSD",1730230287606,4.79254005,2630.6,2630.3,0.42877206]
["bitfinex","ETHUSD",1730230287810,4.79254005,2630.6,2630.2,0.1293082]
["bitfinex","ETHUSD",1730230288807,4.79254005,2631.0,2630.2,0.1293082]
["bitfinex","ETHUSD",1730230288970,4.79254005,2631.4,2630.3,1.1187]
["bitfinex","ETHUSD",1730230289371,4.79254005,2631.4,2630.3,1.56868769]
["bitfinex","ETHUSD",1730230289572,4.79254005,2631.4,2630.3,4.1187]
["bitfinex","ETHUSD",1730230289802,4.79254005,2631.4,2630.2,1.05764163]
["bitfinex","ETHUSD",1730230289803,4.79254005,2631.4,2630.5,4.1187]
["bitfinex","ETHUSD",1730230290117,4.79254005,2631.8,2630.7,3.0]
["bitfinex","ETHUSD",1730230290268,4.79254005,2631.8,2630.8,1.0677679]
["bitfinex","ETHUSD",1730230290469,4.79254005,2632.2,2630.8,0.44998769]
["bitfinex","ETHUSD",1730230290671,4.79254005,2632.2,2631.9,3.0]
["bitfinex","ETHUSD",1730230290973,4.79254005,2632.2,2630.9,1.0552]
["bitfinex","ETHUSD",1730230291494,4.79254005,2632.2,2631.2,1.0552]
["bitfinex","ETHUSD",1730230292009,4.79254005,2632.2,2631.4,3.0]
["bitfinex","ETHUSD",1730230292328,4.79254005,2632.2,2631.5,0.3]
["bitfinex","ETHUSD",1730230292623,0.5689,2631.7,2630.8,1.0893]
["bitfinex","ETHUSD",1730230292915,0.5689,2631.7,2630.2,0.1293082]
["bitfinex","ETHUSD",1730230292916,4.79254005,2631.3,2630.2,0.1293082]
["bitfinex","ETHUSD",1730230293117,5.36144005,2630.9,2630.2,0.1293082]
["bitfinex","ETHUSD",1730230293274,4.79254005,2630.5,2630.2,0.1293082]
["bitfinex","ETHUSD",1730230295973,0.5689,2630.4,2630.2,0.1293082]
["bitfinex","ETHUSD",1730230296211,0.53614401,2630.3,2630.2,0.1293082]
["bitfinex","ETHUSD",1730230296774,0.5689,2630.4,2630.2,0.1293082]
["bitfinex","ETHUSD",1730230297084,4.79254005,2630.5,2630.2,0.1293082]
["bitfinex","ETHUSD",1730230298311,4.79254005,2630.9,2630.4,3.0]
["bitfinex","ETHUSD",1730230298513,4.79254005,2630.9,2630.6,3.0]
["bitfinex","ETHUSD",1730230298819,4.79254005,2630.9,2630.2,0.1293082]
["bitfinex","ETHUSD",1730230298995,4.79254005,2630.3,2630.2,0.1293082]
["bitfinex","ETHUSD",1730230303111,4.79254005,2630.7,2630.3,3.0]
["bitfinex","ETHUSD",1730230303428,4.79254005,2630.7,2630.2,0.1293082]
["bitfinex","ETHUSD",1730230304433,4.79254005,2631.1,2630.2,0.1293082]
["bitfinex","ETHUSD",1730230304635,4.79254005,2631.5,2630.5,1.0404]
["bitfinex","ETHUSD",1730230305019,4.79254005,2631.1,2630.5,1.0404]
["bitfinex","ETHUSD",1730230306025,4.79254005,2631.1,2630.7,3.0]
["bitfinex","ETHUSD",1730230306212,4.79254005,2631.1,2630.9,3.0]
["bitfinex","ETHUSD",1730230306471,4.79254005,2631.5,2631.1,3.0]
["bitfinex","ETHUSD",1730230306733,5.32868406,2631.5,2631.1,3.0]
["bitfinex","ETHUSD",1730230306895,5.32868406,2631.5,2630.5,1.0404]
["bitfinex","ETHUSD",1730230308333,5.32868406,2631.5,2630.6,3.0]
["bitfinex","ETHUSD",1730230308634,4.79254005,2631.1,2630.2,1.1589082]
["bitfinex","ETHUSD",1730230309508,4.79254005,2631.1,2630.2,1.64125864]
["bitfinex","ETHUSD",1730230309828,4.79254005,2631.5,2630.3,13.43502944]
["bitfinex","ETHUSD",1730230310026,4.79254005,2631.5,2630.4,5.38603376]
["bitfinex","ETHUSD",1730230310238,4.79254005,2631.5,2630.4,5.8683842]
["bitfinex","ETHUSD",1730230310439,4.79254005,2630.6,2630.2,0.1293082]
["bitfinex","ETHUSD",1730230310652,0.5689,2630.9,2630.2,0.1293082]
["bitfinex","ETHUSD",1730230310845,0.5689,2631.3,2630.2,0.1293082]
["bitfinex","ETHUSD",1730230311405,4.79254005,2631.4,2630.3,1.0296]
["bitfinex","ETHUSD",1730230315046,4.79254005,2631.4,2630.4,1.0296]
["bitfinex","ETHUSD",1730230315235,4.79254005,2631.4,2630.4,4.0296]
["bitfinex","ETHUSD",1730230315430,4.79254005,2631.8,2630.6,1.0296]
["bitfinex","ETHUSD",1730230315605,4.79254005,2631.8,2630.6,4.0296]
["bitfinex","ETHUSD",1730230315809,4.79254005,2631.8,2630.6,1.0296]
["bitfinex","ETHUSD",1730230316829,4.79254005,2631.4,2630.6,1.0296]
["bitfinex","ETHUSD",1730230317853,4.79254005,2631.8,2631.4,3.0]
["bitfinex","ETHUSD",1730230318024,0.47925401,2631.7,2630.6,1.0296]
["bitfinex","ETHUSD",1730230318424,0.47925401,2631.7,2630.7,3.0]
["bitfinex","ETHUSD",1730230318958,4.79254005,2631.4,2630.6,1.0296]
["bitfinex","ETHUSD",1730230319260,4.79254005,2631.4,2630.2,0.1293082]
["bitfinex","ETHUSD",1730230319411,4.79254005,2631.0,2630.2,1.2246082]
["bitfinex","ETHUSD",1730230320340,4.79254005,2631.0,2630.2,1.91834442]
["bitfinex","ETHUSD",1730230321556,4.79254005,2630.6,2630.2,0.1293082]
["bitfinex","ETHUSD",1730230322408,0.6129,2630.5,2630.2,0.1293082]
["bitfinex","ETHUSD",1730230326670,4.79254005,2630.6,2630.2,0.1293082]
["bitfinex","ETHUSD",1730230326876,5.27279406,2630.6,2630.2,0.1293082]
["bitfinex","ETHUSD",1730230332639,0.01,2630.1,2630.0,5.712754]
["bitfinex","ETHUSD",1730230332851,0.01,2630.1,2628.6,1.0845]
["bitfinex","ETHUSD",1730230332852,4.79254005,2629.3,2628.6,1.0845]
["bitfinex","ETHUSD",1730230333077,4.79254005,2629.6,2629.0,0.43220973]
["bitfinex","ETHUSD",1730230333276,5.27179406,2629.6,2628.6,1.0845]
["bitfinex","ETHUSD",1730230333484,5.27179406,2629.6,2628.7,0.43220973]
["bitfinex","ETHUSD",1730230333948,5.27051406,2629.6,2628.7,0.43220973]
["bitfinex","ETHUSD",1730230334145,4.78997987,2629.6,2628.8,1.0845]
["bitfinex","ETHUSD",1730230334345,4.78997987,2629.6,2628.8,1.4807016]
["bitfinex","ETHUSD",1730230335889,4.78997987,2629.6,2628.9,1.0278]
["bitfinex","ETHUSD",1730230336062,0.6129,2629.5,2628.5,1.0278]
["bitfinex","ETHUSD",1730230336264,4.79254005,2628.8,2628.2,1.0278]
["bitfinex","ETHUSD",1730230336575,0.6129,2629.5,2628.3,0.3962016]
["bitfinex","ETHUSD",1730230336576,4.79254005,2629.2,2628.3,0.3962016]
["bitfinex","ETHUSD",1730230336948,4.79254005,2629.2,2628.4,1.0278]
["bitfinex","ETHUSD",1730230338344,5.27179406,2629.2,2628.4,1.0278]
["bitfinex","ETHUSD",1730230338549,5.27179406,2629.2,2629.0,3.0]
["bitfinex","ETHUSD",1730230338854,5.27179406,2629.2,2628.4,1.0278]
["bitfinex","ETHUSD",1730230339192,4.79254005,2629.2,2628.4,1.0278]
["bitfinex","ETHUSD",1730230339563,4.79254005,2629.2,2629.0,3.0]
["bitfinex","ETHUSD",1730230339759,4.79254005,2629.2,2628.4,1.0278]
["bitfinex","ETHUSD",1730230340784,4.79254005,2629.2,2629.0,3.0]
["bitfinex","ETHUSD",1730230340991,4.79254005,2629.2,2628.4,1.0278]
["bitfinex","ETHUSD",1730230341501,4.76174251,2630.4,2629.1,1.0567]
["bitfinex","ETHUSD",1730230341502,4.79254005,2629.6,2629.1,1.0567]
["bitfinex","ETHUSD",1730230343459,0.6129,2630.1,2628.8,1.0665]
["bitfinex","ETHUSD",1730230343460,4.79254005,2629.2,2628.8,1.0665]
["bitfinex","ETHUSD",1730230344290,4.79254005,2629.2,2628.8,1.0165]
["bitfinex","ETHUSD",1730230344654,4.79254005,2629.6,2629.0,3.0]
["bitfinex","ETHUSD",1730230344850,4.79254005,2629.6,2628.8,1.0165]
["bitfinex","ETHUSD",1730230344851,5.27179406,2629.6,2629.1,3.0]
["bitfinex","ETHUSD",1730230345057,5.27179406,2629.6,2628.8,1.0165]
["bitfinex","ETHUSD",1730230345292,4.79254005,2629.6,2628.8,1.0165]
["bitfinex","ETHUSD",1730230345696,0.61223563,2630.3,2628.6,3.0]
["bitfinex","ETHUSD",1730230345697,4.79254005,2629.2,2628.6,3.0]
["bitfinex","ETHUSD",1730230346017,0.8355,2627.6,2626.3,1.95108797]
["bitfinex","ETHUSD",1730230346304,4.79254005,2626.9,2625.5,0.01]
["bitfinex","ETHUSD",1730230346460,4.79254005,2627.7,2626.2,0.01]
["bitfinex","ETHUSD",1730230346658,0.56280401,2627.7,2626.3,0.48019155]
["bitfinex","ETHUSD",1730230346861,4.79254005,2627.7,2626.3,2.75519155]
["bitfinex","ETHUSD",1730230347217,0.01,2627.3,2626.4,7.677679]
["bitfinex","ETHUSD",1730230347495,0.01,2627.3,2626.0,0.64922251]
["bitfinex","ETHUSD",1730230347496,5.62804005,2627.6,2626.5,0.48019155]
["bitfinex","ETHUSD",1730230347699,1.16061376,2628.8,2625.6,0.34188942]
["bitfinex","ETHUSD",1730230347700,0.8355,2627.0,2625.6,0.33188942]
["bitfinex","ETHUSD",1730230347904,4.79254005,2626.7,2625.5,0.01]
["bitfinex","ETHUSD",1730230348110,0.8355,2626.2,2625.7,0.45019155]
["bitfinex","ETHUSD",1730230348277,4.79254005,2626.3,2625.0,2.25]
["bitfinex","ETHUSD",1730230348278,4.79254005,2626.3,2625.2,1.1578]
["bitfinex","ETHUSD",1730230348467,5.5643051,2628.0,2625.7,1.1578]
["bitfinex","ETHUSD",1730230348468,4.79254005,2626.7,2625.7,1.1578]
["bitfinex","ETHUSD",1730230348671,4.79254005,2626.7,2625.8,0.45019155]
["bitfinex","ETHUSD",1730230349307,4.79254005,2627.1,2626.0,1.1578]
["bitfinex","ETHUSD",1730230349507,4.79254005,2627.1,2626.1,0.8835479]
["bitfinex","ETHUSD",1730230349508,4.79254005,2626.7,2626.1,0.8835479]
["bitfinex","ETHUSD",1730230349682,4.79254005,2626.7,2626.0,1.1578]
["bitfinex","ETHUSD",1730230349878,4.79254005,2626.7,2625.3,0.45019155]
["bitfinex","ETHUSD",1730230350422,4.79254005,2626.3,2625.1,1.1578]
["bitfinex","ETHUSD",1730230350570,4.78547954,2626.3,2625.2,0.45019155]
["bitfinex","ETHUSD",1730230351810,4.78547954,2626.3,2626.1,3.0]
["bitfinex","ETHUSD",1730230352579,4.79254005,2626.7,2626.1,3.3]
["bitfinex","ETHUSD",1730230352786,4.78280137,2626.7,2626.5,3.0]
["bitfinex","ETHUSD",1730230353071,4.78280137,2626.7,2626.1,0.3]
["bitfinex","ETHUSD",1730230353267,4.79254005,2626.3,2625.3,0.01]
["bitfinex","ETHUSD",1730230353809,4.79254005,2626.3,2625.4,1.1678]
["bitfinex","ETHUSD",1730230354304,4.79254005,2626.3,2625.5,7.677679]
["bitfinex","ETHUSD",1730230354509,4.79254005,2626.3,2625.6,3.0]
["bitfinex","ETHUSD",1730230354708,4.79254005,2626.3,2625.8,3.0]
["bitfinex","ETHUSD",1730230355016,4.79254005,2626.3,2625.4,1.1678]
["bitfinex","ETHUSD",1730230355017,4.79254005,2626.7,2626.0,3.0]
["bitfinex","ETHUSD",1730230355330,4.79254005,2626.7,2625.9,1.0677679]
["bitfinex","ETHUSD",1730230355470,4.79254005,2626.7,2626.5,3.0]
["bitfinex","ETHUSD",1730230355805,4.79254005,2626.7,2625.7,1.0628]
["bitfinex","ETHUSD",1730230356179,4.79254005,2626.7,2625.4,0.01]
["bitfinex","ETHUSD",1730230356740,4.79254005,2627.1,2626.0,1.1384]
["bitfinex","ETHUSD",1730230356924,4.79254005,2627.5,2626.0,1.1584]
["bitfinex","ETHUSD",1730230357434,4.79254005,2627.1,2626.1,1.1384]
["bitfinex","ETHUSD",1730230357647,4.79254005,2627.1,2626.2,0.01]
["bitfinex","ETHUSD",1730230357796,4.79254005,2627.1,2626.3,3.0]
["bitfinex","ETHUSD",1730230357996,4.79254005,2627.1,2626.4,7.677679]
["bitfinex","ETHUSD",1730230358325,4.79254005,2627.1,2626.5,3.0]
["bitfinex","ETHUSD",1730230358640,4.79254005,2627.1,2626.7,3.0]
["bitfinex","ETHUSD",1730230358937,4.79254005,2628.0,2626.9,4.0784]
["bitfinex","ETHUSD",1730230359137,4.79254005,2627.6,2626.6,1.0677679]
["bitfinex","ETHUSD",1730230359337,4.79254005,2627.6,2626.4,1.0884]
["bitfinex","ETHUSD",1730230359338,0.8265,2627.5,2626.4,1.0884]
["bitfinex","ETHUSD",1730230360011,4.79254005,2627.6,2626.5,3.0]
["bitfinex","ETHUSD",1730230360805,4.79254005,2627.6,2626.4,1.0784]
["bitfinex","ETHUSD",1730230361046,4.79254005,2627.6,2626.4,1.0884]
["bitfinex","ETHUSD",1730230361215,4.79254005,2627.6,2626.2,2.285]
["bitfinex","ETHUSD",1730230361216,0.8265,2627.1,2626.0,1.0784]
["bitfinex","ETHUSD",1730230361417,1.38840401,2627.1,2626.0,1.0784]
["bitfinex","ETHUSD",1730230361615,1.38840401,2627.1,2625.4,0.34188942]
["bitfinex","ETHUSD",1730230361616,4.79254005,2626.8,2625.5,1.0784]
["bitfinex","ETHUSD",1730230361804,4.78748994,2626.8,2625.5,1.0784]
["bitfinex","ETHUSD",1730230362241,0.8265,2626.3,2625.5,1.0784]
["bitfinex","ETHUSD",1730230364915,0.8265,2626.3,2625.1,0.01]
["bitfinex","ETHUSD",1730230364916,4.79254005,2626.0,2625.1,1.0784]
["bitfinex","ETHUSD",1730230365343,4.79254005,2626.0,2625.0,0.7]
["bitfinex","ETHUSD",1730230365344,4.79254005,2625.6,2625.0,0.7]
["bitfinex","ETHUSD",1730230365505,4.78987156,2625.6,2625.0,0.7]
["bitfinex","ETHUSD",1730230365702,0.8265,2625.9,2625.0,0.7]
["bitfinex","ETHUSD",1730230365703,4.79254005,2625.1,2625.0,0.7]
["bitfinex","ETHUSD",1730230366123,5.61904005,2625.1,2625.0,0.7]
["bitfinex","ETHUSD",1730230366308,5.61904005,2625.1,2624.8,0.1293082]
["bitfinex","ETHUSD",1730230366309,0.8265,2625.0,2624.8,0.1293082]
["bitfinex","ETHUSD",1730230366677,0.8265,2624.8,2624.4,0.25]
["bitfinex","ETHUSD",1730230366872,4.79254005,2624.5,2624.4,0.25]
["bitfinex","ETHUSD",1730230367211,5.61904005,2624.5,2623.6,0.005]
["bitfinex","ETHUSD",1730230367370,4.79254005,2623.7,2623.6,0.005]
["bitfinex","ETHUSD",1730230367698,4.79254005,2624.1,2623.6,6.037756]
["bitfinex","ETHUSD",1730230367868,4.79254005,2624.1,2623.7,0.6037756]
["bitfinex","ETHUSD",1730230368070,4.79254005,2624.1,2623.2,0.07252016]
["bitfinex","ETHUSD",1730230368275,4.79254005,2624.1,2623.6,0.45657156]
["bitfinex","ETHUSD",1730230368500,5.61904005,2624.5,2623.2,0.07252016]
["bitfinex","ETHUSD",1730230369510,5.61904005,2624.5,2623.2,0.08252016]
["bitfinex","ETHUSD",1730230369657,4.79254005,2624.5,2623.3,1.1536]
["bitfinex","ETHUSD",1730230370006,5.61904005,2625.3,2623.7,1.1536]
["bitfinex","ETHUSD",1730230370376,4.79254005,2624.9,2623.7,1.1536]
["bitfinex","ETHUSD",1730230370704,0.8265,2625.3,2622.7,2.49737614]
["bitfinex","ETHUSD",1730230370705,5.62904005,2624.5,2623.1,3.54393244]
["bitfinex","ETHUSD",1730230370915,4.79254005,2623.7,2623.2,0.07252016]
["bitfinex","ETHUSD",1730230372011,4.79254005,2624.1,2623.2,0.07252016]
["bitfinex","ETHUSD",1730230372702,5.42604005,2625.6,2624.0,1.1536]
["bitfinex","ETHUSD",1730230372866,5.42604005,2625.6,2624.1,1.16832675]
["bitfinex","ETHUSD",1730230373071,5.42604005,2625.6,2624.2,0.23219268]
["bitfinex","ETHUSD",1730230373072,0.54260401,2625.5,2624.2,0.23219268]
["bitfinex","ETHUSD",1730230373305,5.42604005,2625.6,2624.3,0.58429712]
["bitfinex","ETHUSD",1730230373803,5.42604005,2625.6,2624.2,0.23219268]
["bitfinex","ETHUSD",1730230374003,5.42604005,2625.6,2625.2,3.0]
["bitfinex","ETHUSD",1730230374214,5.42604005,2625.6,2624.2,0.23219268]
["bitfinex","ETHUSD",1730230374365,4.79254005,2626.0,2625.3,3.0]
["bitfinex","ETHUSD",1730230374570,4.79254005,2626.4,2625.1,1.1536]
["bitfinex","ETHUSD",1730230374766,4.79254005,2626.4,2625.8,3.0]
["bitfinex","ETHUSD",1730230375063,4.79254005,2626.4,2625.1,1.1536]
["bitfinex","ETHUSD",1730230375503,4.79254005,2626.4,2626.0,3.0]
["bitfinex","ETHUSD",1730230375710,4.79254005,2626.4,2625.1,1.1536]
["bitfinex","ETHUSD",1730230375912,5.33514406,2626.4,2625.1,1.1536]
["bitfinex","ETHUSD",1730230376474,5.33514406,2626.4,2624.7,1.0631]
["bitfinex","ETHUSD",1730230376475,4.79254005,2626.0,2624.7,1.0631]
["bitfinex","ETHUSD",1730230376671,4.79254005,2626.0,2625.8,3.0]
["bitfinex","ETHUSD",1730230377211,4.79254005,2626.0,2624.7,1.0631]
["bitfinex","ETHUSD",1730230377508,5.33514406,2626.4,2625.8,3.0]
["bitfinex","ETHUSD",1730230377703,0.59686441,2626.3,2624.9,0.01]
["bitfinex","ETHUSD",1730230377917,4.79254005,2626.4,2625.0,1.0634]
["bitfinex","ETHUSD",1730230378345,4.79254005,2626.4,2625.1,3.0]
["bitfinex","ETHUSD",1730230378484,4.79254005,2626.4,2625.0,1.0734]
["bitfinex","ETHUSD",1730230378882,4.79254005,2626.4,2625.0,1.0634]
["bitfinex","ETHUSD",1730230379193,4.79254005,2626.4,2625.1,0.50761387]
["bitfinex","ETHUSD",1730230379522,0.6335,2626.5,2624.9,0.02]
["bitfinex","ETHUSD",1730230379825,5.42604005,2626.8,2625.8,1.0634]
["bitfinex","ETHUSD",1730230379983,0.6335,2627.3,2625.8,1.0634]
["bitfinex","ETHUSD",1730230380185,0.54260401,2627.2,2625.8,1.0634]
["bitfinex","ETHUSD",1730230380483,4.79254005,2627.0,2625.8,1.0634]
["bitfinex","ETHUSD",1730230380682,0.54260401,2627.2,2625.8,2.01775039]
["bitfinex","ETHUSD",1730230381013,0.6335,2627.3,2625.9,1.0634]
["bitfinex","ETHUSD",1730230381211,4.79254005,2627.0,2625.9,1.0634]
["bitfinex","ETHUSD",1730230381521,4.79254005,2626.6,2625.6,1.0634]
["bitfinex","ETHUSD",1730230381705,0.6335,2626.9,2625.6,1.0634]
["bitfinex","ETHUSD",1730230381912,0.6335,2626.9,2626.4,3.0]
["bitfinex","ETHUSD",1730230382218,0.6335,2626.9,2625.6,1.0634]
["bitfinex","ETHUSD",1730230382219,0.54260401,2626.8,2625.6,1.0634]
["bitfinex","ETHUSD",1730230382646,5.42604005,2627.4,2627.1,3.0]
["bitfinex","ETHUSD",1730230382918,5.42604005,2627.4,2626.4,1.0726]
["bitfinex","ETHUSD",1730230383107,0.6335,2627.4,2626.4,1.0726]
["bitfinex","ETHUSD",1730230383291,4.79254005,2627.8,2627.2,3.0]
["bitfinex","ETHUSD",1730230383492,4.79254005,2628.2,2627.5,3.0]
["bitfinex","ETHUSD",1730230383720,0.54260401,2628.1,2626.6,1.111]
["bitfinex","ETHUSD",1730230383892,0.6335,2628.3,2628.2,3.0]
["bitfinex","ETHUSD",1730230384096,5.42604005,2628.6,2628.2,3.0]
["bitfinex","ETHUSD",1730230384288,5.42604005,2628.6,2627.1,1.101]
["bitfinex","ETHUSD",1730230385013,4.79254005,2628.2,2627.1,1.101]
["bitfinex","ETHUSD",1730230385583,0.6335,2628.6,2627.1,1.101]
["bitfinex","ETHUSD",1730230385584,5.42604005,2628.6,2627.1,1.101]
["bitfinex","ETHUSD",1730230385784,0.54260401,2628.5,2627.1,1.101]
["bitfinex","ETHUSD",1730230386393,0.54260401,2628.5,2627.2,1.101]
["bitfinex","ETHUSD",1730230386704,0.6335,2628.6,2627.2,1.101]
["bitfinex","ETHUSD",1730230387247,0.76615944,2630.7,2627.2,1.101]
["bitfinex","ETHUSD",1730230387248,0.6335,2628.9,2627.4,1.111]
["bitfinex","ETHUSD",1730230387722,0.6335,2628.9,2627.4,1.101]
["bitfinex","ETHUSD",1730230387895,0.6335,2628.9,2627.4,1.111]
["bitfinex","ETHUSD",1730230388096,0.6335,2629.2,2627.6,0.01]
["bitfinex","ETHUSD",1730230388333,0.6335,2629.2,2627.8,0.01]
["bitfinex","ETHUSD",1730230388536,0.6335,2629.7,2628.0,0.01]
["bitfinex","ETHUSD",1730230388690,0.6335,2629.7,2628.1,1.101]
["bitfinex","ETHUSD",1730230388887,0.6335,2629.7,2628.0,0.01]
["bitfinex","ETHUSD",1730230388888,0.6335,2629.7,2629.3,3.0]
["bitfinex","ETHUSD",1730230389090,4.79254005,2629.4,2628.5,1.101]
["bitfinex","ETHUSD",1730230389634,4.79254005,2629.4,2627.6,1.101]
["bitfinex","ETHUSD",1730230389921,4.79254005,2629.0,2627.6,1.101]
["bitfinex","ETHUSD",1730230390124,4.79254005,2629.0,2628.6,3.0]
["bitfinex","ETHUSD",1730230390342,4.79254005,2629.0,2627.6,1.101]
["bitfinex","ETHUSD",1730230390507,0.47925401,2628.9,2627.6,1.101]
["bitfinex","ETHUSD",1730230390687,0.47925401,2628.9,2627.6,1.60861387]
["bitfinex","ETHUSD",1730230391191,0.6335,2629.3,2627.6,1.60861387]
["bitfinex","ETHUSD",1730230391192,0.6335,2629.3,2627.6,1.101]
["bitfinex","ETHUSD",1730230391936,4.79254005,2629.4,2627.6,1.101]
["bitfinex","ETHUSD",1730230391937,5.42604005,2628.6,2627.6,1.101]
["bitfinex","ETHUSD",1730230392726,5.42604005,2628.6,2627.2,1.0092]
["bitfinex","ETHUSD",1730230392927,0.6335,2628.1,2626.9,1.0092]
["bitfinex","ETHUSD",1730230393232,4.79254005,2627.8,2626.9,1.0092]
["bitfinex","ETHUSD",1730230393521,0.47925401,2627.7,2626.9,1.0092]
["bitfinex","ETHUSD",1730230394419,0.47925401,2627.7,2626.4,1.0808]
["bitfinex","ETHUSD",1730230394590,0.47925401,2627.7,2626.5,0.50761387]
["bitfinex","ETHUSD",1730230394792,0.6335,2628.1,2626.7,0.01]
["bitfinex","ETHUSD",1730230395118,4.79254005,2628.6,2627.0,1.0808]
["bitfinex","ETHUSD",1730230395119,5.42604005,2628.6,2627.0,1.0808]
["bitfinex","ETHUSD",1730230395290,4.79254005,2628.2,2627.0,1.0808]
["bitfinex","ETHUSD",1730230395494,0.6335,2628.1,2627.0,1.0808]
["bitfinex","ETHUSD",1730230396791,0.6335,2628.5,2627.0,1.0908]
["bitfinex","ETHUSD",1730230396991,0.6335,2628.5,2626.7,0.43673652]
["bitfinex","ETHUSD",1730230396992,0.6335,2628.9,2627.5,0.01]
["bitfinex","ETHUSD",1730230397234,1.17610401,2628.9,2627.6,1.0808]
["bitfinex","ETHUSD",1730230397436,0.6335,2628.9,2627.6,1.0808]
["bitfinex","ETHUSD",1730230397604,0.6335,2629.3,2627.6,1.0908]
["bitfinex","ETHUSD",1730230397805,0.6335,2629.3,2627.7,1.0827]
["bitfinex","ETHUSD",1730230398115,0.6335,2629.3,2627.8,1.0727]
["bitfinex","ETHUSD",1730230398315,0.6335,2629.3,2627.9,3.0]
["bitfinex","ETHUSD",1730230398515,0.54260401,2629.2,2628.0,0.40727]
["bitfinex","ETHUSD",1730230398716,0.54260401,2629.2,2628.1,1.0727]
["bitfinex","ETHUSD",1730230398895,0.6335,2629.7,2628.1,4.0727]
["bitfinex","ETHUSD",1730230399240,0.6335,2629.7,2628.1,5.285]
["bitfinex","ETHUSD",1730230399435,0.6335,2629.7,2628.2,1.0727]
["bitfinex","ETHUSD",1730230399744,0.6335,2629.7,2628.4,4.0727]
["bitfinex","ETHUSD",1730230400031,0.6335,2630.1,2628.4,6.3477]
["bitfinex","ETHUSD",1730230400239,0.6335,2630.1,2628.7,5.285]
["bitfinex","ETHUSD",1730230400423,0.6335,2630.4,2628.9,3.01]
["bitfinex","ETHUSD",1730230401306,4.79254005,2630.6,2629.1,3.2971]
["bitfinex","ETHUSD",1730230401509,4.79254005,2630.6,2629.2,3.0]
["bitfinex","ETHUSD",1730230401707,4.79254005,2631.0,2629.5,3.2971]
["bitfinex","ETHUSD",1730230402008,0.47925401,2630.9,2629.6,0.33071]
["bitfinex","ETHUSD",1730230402200,4.79254005,2630.6,2629.5,1.0221]
["bitfinex","ETHUSD",1730230402401,0.6393,2630.5,2630.4,3.0]
["bitfinex","ETHUSD",1730230402631,0.6393,2630.5,2629.5,1.0221]
["bitfinex","ETHUSD",1730230402933,0.47925401,2630.9,2629.5,1.0221]
["bitfinex","ETHUSD",1730230402934,0.6393,2630.8,2629.5,1.0221]
["bitfinex","ETHUSD",1730230403444,0.6393,2630.8,2630.4,3.0]
["bitfinex","ETHUSD",1730230403797,0.6393,2630.8,2629.5,1.0221]
["bitfinex","ETHUSD",1730230404171,4.79254005,2630.6,2629.5,1.0221]
["bitfinex","ETHUSD",1730230404343,0.47925401,2630.5,2629.5,1.0221]
["bitfinex","ETHUSD",1730230405202,0.47925401,2630.5,2628.7,0.43673652]
["bitfinex","ETHUSD",1730230405203,4.79254005,2630.2,2629.1,1.0914]
["bitfinex","ETHUSD",1730230406002,4.79254005,2630.2,2628.1,1.94957102]
["bitfinex","ETHUSD",1730230406003,4.79254005,2629.8,2628.8,1.0183]
["bitfinex","ETHUSD",1730230406611,0.6393,2630.1,2628.9,0.50761387]
["bitfinex","ETHUSD",1730230406941,0.6393,2630.4,2629.0,1.0179]
["bitfinex","ETHUSD",1730230407101,1.23040941,2630.4,2629.1,0.01]
["bitfinex","ETHUSD",1730230407302,4.79254005,2630.6,2629.2,1.0179]
["bitfinex","ETHUSD",1730230407499,4.79254005,2630.6,2629.3,1.0179]
["bitfinex","ETHUSD",1730230408629,0.6393,2630.1,2629.3,1.0179]
["bitfinex","ETHUSD",1730230408826,0.6393,2630.1,2628.6,1.0179]
["bitfinex","ETHUSD",1730230409551,0.6393,2630.1,2628.7,0.50761387]
["bitfinex","ETHUSD",1730230409857,0.6393,2630.1,2628.8,0.21213768]
["bitfinex","ETHUSD",1730230409858,0.543184,2630.0,2628.8,0.21213768]
["bitfinex","ETHUSD",1730230410352,0.543184,2630.0,2628.8,0.71975155]
["bitfinex","ETHUSD",1730230411218,0.6393,2630.1,2628.9,1.53591387]
["bitfinex","ETHUSD",1730230411629,0.6393,2630.1,2629.8,3.0]
["bitfinex","ETHUSD",1730230411828,0.6393,2630.1,2628.9,1.0283]
["bitfinex","ETHUSD",1730230413319,0.6393,2630.1,2629.0,5.275]
["bitfinex","ETHUSD",1730230413524,4.79254005,2629.7,2628.5,3.43673652]
["bitfinex","ETHUSD",1730230413881,4.79254005,2628.9,2628.0,1.0912]
["bitfinex","ETHUSD",1730230414962,0.6393,2629.2,2628.0,3.3662]
["bitfinex","ETHUSD",1730230415147,3.988,2630.7,2628.3,2.275]
["bitfinex","ETHUSD",1730230415148,0.6393,2629.6,2628.3,2.275]
["bitfinex","ETHUSD",1730230415316,0.543184,2629.5,2628.5,1.0912]
["bitfinex","ETHUSD",1730230415987,4.79254005,2629.3,2628.5,1.0912]
["bitfinex","ETHUSD",1730230416168,4.79254005,2629.3,2628.2,3.0]
["bitfinex","ETHUSD",1730230416351,4.79254005,2628.9,2628.1,1.0912]
["bitfinex","ETHUSD",1730230416947,4.79254005,2628.9,2627.7,1.0341]
["bitfinex","ETHUSD",1730230417287,0.6393,2629.2,2627.7,3.3091]
["bitfinex","ETHUSD",1730230417288,0.47925401,2628.8,2627.7,3.3091]
["bitfinex","ETHUSD",1730230417455,0.63733,2629.2,2627.8,2.275]
["bitfinex","ETHUSD",1730230417646,4.79254005,2628.9,2627.7,1.0341]
["bitfinex","ETHUSD",1730230420657,0.6374,2628.8,2627.7,1.0341]
["bitfinex","ETHUSD",1730230420845,0.39102915,2630.2,2627.3,1.0974]
["bitfinex","ETHUSD",1730230420846,3.35,2628.4,2627.3,1.0974]
["bitfinex","ETHUSD",1730230421043,0.81425401,2628.3,2627.3,1.0974]
["bitfinex","ETHUSD",1730230421487,0.81425401,2628.3,2626.9,3.3724]
["bitfinex","ETHUSD",1730230421711,4.79254005,2628.1,2626.9,1.0974]
["bitfinex","ETHUSD",1730230422187,0.6374,2628.0,2626.9,1.0974]
["bitfinex","ETHUSD",1730230423181,4.79254005,2628.5,2627.0,3.36847683]
["bitfinex","ETHUSD",1730230423403,0.6374,2628.4,2627.2,2.275]
["bitfinex","ETHUSD",1730230423699,0.6374,2628.4,2627.2,5.275]
["bitfinex","ETHUSD",1730230424091,0.6374,2628.4,2627.2,5.78261387]
["bitfinex","ETHUSD",1730230424650,0.6374,2628.4,2627.2,5.275]
["bitfinex","ETHUSD",1730230424963,0.6374,2628.4,2627.2,3.0]
["bitfinex","ETHUSD",1730230425155,5.42994005,2628.9,2627.4,1.0296]
["bitfinex","ETHUSD",1730230425374,4.79254005,2628.5,2627.4,1.0296]
["bitfinex","ETHUSD",1730230428277,4.79254005,2628.5,2627.5,3.0]
["bitfinex","ETHUSD",1730230428494,0.6374,2628.8,2627.7,5.275]
["bitfinex","ETHUSD",1730230428707,0.6374,2628.8,2627.8,3.3186]
["bitfinex","ETHUSD",1730230428863,0.6374,2628.8,2627.9,3.63186]
["bitfinex","ETHUSD",1730230429205,5.42994005,2629.3,2628.2,1.0436]
["bitfinex","ETHUSD",1730230429705,0.6374,2629.3,2628.2,1.0436]
["bitfinex","ETHUSD",1730230429871,0.6374,2629.6,2628.2,3.3186]
["bitfinex","ETHUSD",1730230430066,0.6374,2629.6,2628.4,2.275]
["bitfinex","ETHUSD",1730230430398,0.6374,2629.6,2628.4,5.275]
["bitfinex","ETHUSD",1730230430599,0.6374,2629.6,2628.6,1.0436]
["bitfinex","ETHUSD",1730230430764,0.6374,2629.6,2629.3,3.0]
["bitfinex","ETHUSD",1730230430963,0.6374,2629.6,2628.6,4.0436]
["bitfinex","ETHUSD",1730230431163,0.6374,2629.6,2628.7,0.63186]
["bitfinex","ETHUSD",1730230431393,0.6374,2629.9,2628.8,3.0]
["bitfinex","ETHUSD",1730230431562,0.6374,2629.9,2628.7,3.63186]
["bitfinex","ETHUSD",1730230431986,0.6374,2629.9,2628.7,5.90686]
["bitfinex","ETHUSD",1730230432370,50.0,2630.0,2629.0,5.275]
["bitfinex","ETHUSD",1730230432572,50.0,2630.0,2629.2,5.275]
["bitfinex","ETHUSD",1730230432806,50.0,2630.0,2629.4,3.0]
["bitfinex","ETHUSD",1730230432964,50.0,2630.0,2629.6,3.0]
["bitfinex","ETHUSD",1730230433305,50.0,2630.0,2629.8,3.0]
["bitfinex","ETHUSD",1730230433599,50.0,2630.0,2629.1,0.63316]
["bitfinex","ETHUSD",1730230433767,50.0,2630.0,2629.3,3.0]
["bitfinex","ETHUSD",1730230433967,50.0,2630.0,2629.4,7.677679]
["bitfinex","ETHUSD",1730230434198,50.0,2630.0,2629.4,3.0]
["bitfinex","ETHUSD",1730230434411,4.79254005,2629.7,2628.8,1.0566]
["bitfinex","ETHUSD",1730230434610,5.33527406,2629.7,2628.8,1.0566]
["bitfinex","ETHUSD",1730230435102,4.79254005,2629.3,2628.5,1.0566]
["bitfinex","ETHUSD",1730230435410,4.79254005,2629.3,2628.2,1.0566]
["bitfinex","ETHUSD",1730230435706,0.6348,2629.6,2628.3,1.09347683]
["bitfinex","ETHUSD",1730230436011,0.6348,2629.6,2628.3,0.50761387]
["bitfinex","ETHUSD",1730230436790,0.6348,2629.6,2628.2,1.0566]
["bitfinex","ETHUSD",1730230437202,4.79254005,2629.3,2628.2,1.0566]
["bitfinex","ETHUSD",1730230437504,0.6348,2629.2,2628.2,1.0566]
["bitfinex","ETHUSD",1730230437997,4.79254005,2628.9,2627.9,2.16349652]
["bitfinex","ETHUSD",1730230438161,4.79254005,2628.9,2627.9,1.0949]
["bitfinex","ETHUSD",1730230438367,0.6348,2628.8,2627.5,3.02970929]
["bitfinex","ETHUSD",1730230438676,4.79254005,2628.5,2627.5,1.0949]
["bitfinex","ETHUSD",1730230439063,0.6348,2628.8,2627.6,1.09347683]
["bitfinex","ETHUSD",1730230439269,0.6348,2628.8,2627.5,1.0949]
["bitfinex","ETHUSD",1730230439577,1.17753401,2628.8,2627.5,1.62668054]
["bitfinex","ETHUSD",1730230439793,4.79254005,2628.5,2627.5,1.0949]
["bitfinex","ETHUSD",1730230440108,0.63204,2628.4,2627.5,1.0949]
["bitfinex","ETHUSD",1730230440308,0.63133766,2628.4,2627.5,1.0949]
["bitfinex","ETHUSD",1730230440465,0.63133766,2628.4,2627.2,1.078]
["bitfinex","ETHUSD",1730230440668,0.63133766,2628.4,2627.2,1.60978054]
["bitfinex","ETHUSD",1730230440872,0.63133766,2628.4,2627.3,0.20465171]
["bitfinex","ETHUSD",1730230441214,0.63133766,2628.4,2627.4,0.58586296]
["bitfinex","ETHUSD",1730230441401,0.63133766,2628.4,2627.3,0.20465171]
["bitfinex","ETHUSD",1730230441778,4.79254005,2628.9,2627.4,2.1439435]
["bitfinex","ETHUSD",1730230442120,4.79254005,2628.9,2627.4,4.0263]
["bitfinex","ETHUSD",1730230442318,4.79254005,2628.9,2627.4,1.0263]
["bitfinex","ETHUSD",1730230442673,0.7798239,2629.5,2627.4,1.0263]
["bitfinex","ETHUSD",1730230442674,4.79254005,2628.5,2627.4,1.0263]
["bitfinex","ETHUSD",1730230443384,5.42394005,2628.5,2627.4,1.0263]
["bitfinex","ETHUSD",1730230443789,0.6314,2628.8,2627.5,4.1176435]
["bitfinex","ETHUSD",1730230443978,0.6314,2628.8,2627.6,2.275]
["bitfinex","ETHUSD",1730230444175,4.79254005,2629.3,2627.7,6.82358054]
["bitfinex","ETHUSD",1730230444372,0.6314,2629.2,2627.7,7.4094435]
["bitfinex","ETHUSD",1730230444577,0.6314,2629.2,2628.0,1.0168]
["bitfinex","ETHUSD",1730230446437,0.6314,2629.5,2628.2,3.0]
["bitfinex","ETHUSD",1730230446643,0.6314,2629.5,2628.3,1.0214]
["bitfinex","ETHUSD",1730230446824,4.79254005,2629.3,2628.3,1.0214]
["bitfinex","ETHUSD",1730230447135,0.47925401,2629.2,2628.3,1.0214]
["bitfinex","ETHUSD",1730230448197,4.79254005,2629.3,2628.3,1.0214]
["bitfinex","ETHUSD",1730230449498,4.79254005,2628.9,2628.3,1.0214]
["bitfinex","ETHUSD",1730230449908,5.42394005,2628.9,2628.0,1.0133]
["bitfinex","ETHUSD",1730230450494,4.33419724,2628.5,2628.0,1.0133]
["bitfinex","ETHUSD",1730230451202,4.33419724,2628.2,2627.5,1.0461]
["bitfinex","ETHUSD",1730230451449,4.76761696,2628.2,2627.5,1.0461]
["bitfinex","ETHUSD",1730230451620,4.33419724,2627.9,2627.2,1.0461]
["bitfinex","ETHUSD",1730230451939,4.33419724,2627.9,2626.5,1.0461]
["bitfinex","ETHUSD",1730230452152,4.33419724,2627.6,2626.5,1.57788054]
["bitfinex","ETHUSD",1730230452329,1.06481972,2628.2,2626.5,1.0461]
["bitfinex","ETHUSD",1730230452330,4.33419724,2627.1,2626.5,1.0461]
["bitfinex","ETHUSD",1730230452543,5.45916083,2627.5,2626.5,1.0461]
["bitfinex","ETHUSD",1730230452842,0.54591608,2627.4,2626.5,1.0461]
["bitfinex","ETHUSD",1730230453441,0.6314,2627.0,2626.0,1.0461]
["bitfinex","ETHUSD",1730230454015,4.82776083,2626.7,2625.7,1.4264]
["bitfinex","ETHUSD",1730230454703,4.82776083,2626.7,2625.5,0.3803]
["bitfinex","ETHUSD",1730230454897,4.82776083,2626.7,2625.5,0.91208054]
["bitfinex","ETHUSD",1730230455142,0.54591608,2627.4,2625.7,1.0461]
["bitfinex","ETHUSD",1730230455341,4.82776083,2627.1,2625.8,0.53178054]
["bitfinex","ETHUSD",1730230455727,4.82776083,2627.1,2625.7,1.0461]
["bitfinex","ETHUSD",1730230456334,0.54591608,2627.4,2626.6,3.0]
["bitfinex","ETHUSD",1730230456645,4.82776083,2627.5,2626.4,1.0249]
["bitfinex","ETHUSD",1730230457936,4.82776083,2627.5,2626.1,1.0309]
["bitfinex","ETHUSD",1730230458242,0.6314,2627.0,2625.6,1.0309]
["bitfinex","ETHUSD",1730230458612,0.6314,2627.0,2625.6,1.56268054]
["bitfinex","ETHUSD",1730230458837,4.82776083,2626.7,2625.6,1.0309]
["bitfinex","ETHUSD",1730230459060,0.6314,2626.6,2625.6,1.0309]
["bitfinex","ETHUSD",1730230459204,0.6314,2626.6,2625.2,0.53178054]
["bitfinex","ETHUSD",1730230459205,4.82776083,2626.3,2625.2,1.0309]
["bitfinex","ETHUSD",1730230459404,5.31053691,2626.3,2625.2,1.0309]
["bitfinex","ETHUSD",1730230459749,0.6314,2626.2,2624.9,1.0309]
["bitfinex","ETHUSD",1730230459952,4.82776083,2625.9,2624.9,1.0309]
["bitfinex","ETHUSD",1730230460252,4.82776083,2625.9,2624.9,1.56268054]
["bitfinex","ETHUSD",1730230461371,0.6314,2625.8,2624.7,0.53178054]
["bitfinex","ETHUSD",1730230461506,0.6314,2625.8,2624.3,0.58586296]
["bitfinex","ETHUSD",1730230461507,0.6314,2625.4,2624.3,1.0309]
["bitfinex","ETHUSD",1730230461712,4.82776083,2625.1,2624.3,1.0309]
["bitfinex","ETHUSD",1730230461910,0.6314,2625.4,2624.2,0.005]
["bitfinex","ETHUSD",1730230465744,0.6276,2625.1,2624.2,0.005]
["bitfinex","ETHUSD",1730230465906,0.54553608,2625.0,2624.2,0.005]
["bitfinex","ETHUSD",1730230466106,0.6276,2624.9,2624.2,0.005]
["bitfinex","ETHUSD",1730230466762,0.54553608,2625.0,2624.2,0.005]
["bitfinex","ETHUSD",1730230466763,0.6276,2624.7,2624.2,0.005]
["bitfinex","ETHUSD",1730230467307,0.6376,2624.7,2624.2,0.005]
["bitfinex","ETHUSD",1730230468167,0.01,2624.6,2623.2,1.14182016]
["bitfinex","ETHUSD",1730230468335,0.6276,2624.5,2623.2,1.14182016]
["bitfinex","ETHUSD",1730230468536,0.62447254,2624.5,2623.3,1.1176435]
["bitfinex","ETHUSD",1730230468952,0.01,2625.4,2623.4,1.0693]
["bitfinex","ETHUSD",1730230469156,0.01,2625.1,2623.5,1.1176435]
["bitfinex","ETHUSD",1730230469339,0.01,2625.1,2623.5,0.53178054]
["bitfinex","ETHUSD",1730230469542,0.49477608,2625.1,2623.5,0.53178054]
["bitfinex","ETHUSD",1730230469890,0.01,2626.0,2624.1,1.0693]
["bitfinex","ETHUSD",1730230470028,0.01,2626.1,2624.2,0.58586296]
["bitfinex","ETHUSD",1730230470228,0.01,2626.1,2624.0,3.0]
["bitfinex","ETHUSD",1730230470229,4.82776083,2625.9,2624.3,1.0693]
["bitfinex","ETHUSD",1730230470970,0.87282623,2626.3,2624.5,1.0693]
["bitfinex","ETHUSD",1730230470971,5.71058706,2626.3,2624.5,1.0693]
["bitfinex","ETHUSD",1730230471166,0.87282623,2626.3,2624.6,0.53178054]
["bitfinex","ETHUSD",1730230471329,0.39005015,2626.3,2624.8,4.0693]
["bitfinex","ETHUSD",1730230471532,0.6245,2626.2,2624.9,1.0693]
["bitfinex","ETHUSD",1730230471970,0.6245,2626.2,2624.9,1.60108054]
["bitfinex","ETHUSD",1730230472129,0.6245,2627.1,2625.6,4.82776083]
["bitfinex","ETHUSD",1730230472482,0.59553417,2627.7,2625.6,4.82776083]
["bitfinex","ETHUSD",1730230472483,0.6245,2627.5,2625.8,1.0783]
["bitfinex","ETHUSD",1730230472695,0.6245,2627.5,2626.2,1.0783]
["bitfinex","ETHUSD",1730230472978,0.01,2628.2,2626.2,1.0783]
["bitfinex","ETHUSD",1730230472979,0.6245,2628.2,2626.2,1.0783]
["bitfinex","ETHUSD",1730230473327,0.6345,2628.2,2626.2,0.58586296]
["bitfinex","ETHUSD",1730230473533,0.6245,2628.2,2626.3,1.0783]
["bitfinex","ETHUSD",1730230473732,0.6245,2628.2,2626.5,3.0]
["bitfinex","ETHUSD",1730230473986,0.6245,2628.2,2626.6,1.0747]
["bitfinex","ETHUSD",1730230474777,4.82776083,2628.7,2626.6,1.0747]
["bitfinex","ETHUSD",1730230474778,4.82776083,2628.7,2626.7,1.0747]
["bitfinex","ETHUSD",1730230474934,4.82776083,2628.7,2627.0,1.0747]
["bitfinex","ETHUSD",1730230475138,0.01,2628.9,2627.3,3.0]
["bitfinex","ETHUSD",1730230475139,0.01,2628.8,2627.3,3.0]
["bitfinex","ETHUSD",1730230476065,0.6345,2628.4,2627.3,3.0]
["bitfinex","ETHUSD",1730230476272,0.6245,2628.4,2627.3,3.0]
["bitfinex","ETHUSD",1730230479406,0.01,2628.3,2627.3,3.0]
["bitfinex","ETHUSD",1730230479586,0.6245,2628.4,2627.3,3.0]
["bitfinex","ETHUSD",1730230480263,0.6245,2628.4,2627.0,1.0747]
["bitfinex","ETHUSD",1730230480873,0.01,2628.2,2627.0,1.0747]
["bitfinex","ETHUSD",1730230481222,0.6245,2627.6,2626.1,1.0184]
["bitfinex","ETHUSD",1730230481567,0.01,2627.3,2626.1,1.0184]
["bitfinex","ETHUSD",1730230481992,0.56,2627.5,2626.1,1.0184]
["bitfinex","ETHUSD",1730230482179,0.6245,2627.6,2626.1,2.72065958]
["bitfinex","ETHUSD",1730230482384,0.6245,2627.6,2626.2,0.53178054]
["bitfinex","ETHUSD",1730230482584,0.6245,2627.6,2626.1,1.60301608]
["bitfinex","ETHUSD",1730230482785,0.6245,2627.6,2626.4,4.82776083]
["bitfinex","ETHUSD",1730230483142,0.6245,2627.6,2626.5,0.48277608]
["bitfinex","ETHUSD",1730230483143,4.6225,2627.6,2626.5,0.48277608]
["bitfinex","ETHUSD",1730230483268,4.6225,2627.6,2626.4,5.35954137]
["bitfinex","ETHUSD",1730230483470,4.6225,2627.6,2626.1,1.0184]
["bitfinex","ETHUSD",1730230483994,0.01,2627.3,2626.1,4.0184]
["bitfinex","ETHUSD",1730230484596,4.6125,2627.2,2626.1,4.55018054]
["bitfinex","ETHUSD",1730230484781,0.46225,2627.1,2626.1,4.55018054]
["bitfinex","ETHUSD",1730230484987,0.6245,2627.2,2626.2,1.1176435]
["bitfinex","ETHUSD",1730230485182,0.6245,2627.2,2626.2,0.53178054]
["bitfinex","ETHUSD",1730230485599,0.6245,2627.2,2626.1,4.0184]
["bitfinex","ETHUSD",1730230485806,4.82776083,2628.2,2626.6,1.0052]
["bitfinex","ETHUSD",1730230485807,0.6245,2627.7,2626.6,1.0052]
["bitfinex","ETHUSD",1730230486115,0.6245,2627.7,2626.7,3.58586296]
["bitfinex","ETHUSD",1730230486415,0.6245,2627.4,2626.1,3.0]
["bitfinex","ETHUSD",1730230487017,0.6245,2627.4,2626.1,3.58586296]
["bitfinex","ETHUSD",1730230487220,0.6245,2627.4,2626.2,0.53178054]
["bitfinex","ETHUSD",1730230487369,0.6245,2627.4,2626.2,1.46825468]
["bitfinex","ETHUSD",1730230487900,0.6245,2627.4,2626.2,2.05411764]
["bitfinex","ETHUSD",1730230488212,0.6245,2627.4,2626.5,3.0]
["bitfinex","ETHUSD",1730230488515,0.6245,2627.4,2626.6,1.0052]
["bitfinex","ETHUSD",1730230488824,0.6245,2627.9,2626.6,1.59106296]
["bitfinex","ETHUSD",1730230489109,0.6245,2627.9,2626.9,3.0]
["bitfinex","ETHUSD",1730230489512,0.62195,2627.9,2626.9,3.0]
["bitfinex","ETHUSD",1730230491093,0.01,2628.6,2627.0,1.0828]
["bitfinex","ETHUSD",1730230491629,0.01,2628.4,2627.0,1.0828]
["bitfinex","ETHUSD",1730230491775,0.39041345,2628.9,2626.6,1.0828]
["bitfinex","ETHUSD",1730230491776,0.01,2628.0,2626.6,1.0828]
["bitfinex","ETHUSD",1730230491978,3.988,2628.3,2626.9,3.0]
["bitfinex","ETHUSD",1730230492214,0.01,2628.4,2626.9,3.0]
["bitfinex","ETHUSD",1730230492721,0.6235,2628.3,2626.9,3.0]
["bitfinex","ETHUSD",1730230493214,0.6235,2628.2,2626.6,1.0828]
["bitfinex","ETHUSD",1730230493379,0.6235,2628.0,2626.6,1.0828]
["bitfinex","ETHUSD",1730230493577,0.46115,2627.9,2626.6,1.0828]
["bitfinex","ETHUSD",1730230494012,3.988,2627.7,2626.6,1.0828]
["bitfinex","ETHUSD",1730230494523,3.988,2627.7,2626.2,1.46825468]
["bitfinex","ETHUSD",1730230494524,4.6115,2627.6,2626.3,1.0167]
["bitfinex","ETHUSD",1730230496728,0.6235,2627.6,2626.4,4.82776083]
["bitfinex","ETHUSD",1730230496882,0.6235,2627.6,2626.5,3.0]
["bitfinex","ETHUSD",1730230497391,0.6235,2627.6,2626.5,3.88444608]
["bitfinex","ETHUSD",1730230497585,0.6235,2627.6,2626.5,0.88444608]
["bitfinex","ETHUSD",1730230497785,4.6115,2627.6,2626.3,1.0167]
["bitfinex","ETHUSD",1730230498014,4.6115,2627.1,2625.7,1.48543652]
["bitfinex","ETHUSD",1730230498219,4.6115,2627.1,2625.7,1.0487]
["bitfinex","ETHUSD",1730230498435,3.998,2627.1,2625.7,1.0487]
["bitfinex","ETHUSD",1730230498607,0.6235,2626.8,2625.7,1.0487]
["bitfinex","ETHUSD",1730230498794,0.46115,2626.7,2625.3,1.0487]
["bitfinex","ETHUSD",1730230499730,0.46115,2626.7,2625.3,2.1663435]
["bitfinex","ETHUSD",1730230499905,0.6235,2626.6,2625.3,4.63456296]
["bitfinex","ETHUSD",1730230500102,0.6235,2626.6,2625.3,1.0487]
["bitfinex","ETHUSD",1730230500335,4.6115,2626.4,2625.0,1.0487]
["bitfinex","ETHUSD",1730230500499,0.6235,2626.3,2625.0,1.0487]
["bitfinex","ETHUSD",1730230500699,0.6235,2626.3,2625.1,0.58586296]
["bitfinex","ETHUSD",1730230500898,0.46115,2626.2,2625.1,0.58586296]
["bitfinex","ETHUSD",1730230501332,0.46115,2626.2,2625.0,1.0487]
["bitfinex","ETHUSD",1730230501652,0.6235,2626.3,2625.0,1.0487]
["bitfinex","ETHUSD",1730230501653,0.6235,2626.3,2625.3,3.0]
["bitfinex","ETHUSD",1730230501805,0.6235,2626.3,2625.4,0.58586296]
["bitfinex","ETHUSD",1730230503399,0.6235,2626.3,2625.3,3.0]
["bitfinex","ETHUSD",1730230504130,0.6235,2627.1,2625.7,4.0191]
["bitfinex","ETHUSD",1730230504335,0.6235,2627.1,2625.8,0.88468608]
["bitfinex","ETHUSD",1730230504635,0.6235,2627.1,2626.1,3.0]
["bitfinex","ETHUSD",1730230504847,0.40074517,2627.7,2626.5,3.0]
["bitfinex","ETHUSD",1730230504848,0.6235,2627.6,2626.5,3.0]
["bitfinex","ETHUSD",1730230505765,0.6235,2627.6,2626.9,3.0]
["bitfinex","ETHUSD",1730230505966,0.6235,2627.6,2627.0,0.78277608]
["bitfinex","ETHUSD",1730230506127,0.6235,2628.4,2627.3,3.0]
["bitfinex","ETHUSD",1730230507324,0.6235,2629.2,2628.1,3.0]
["bitfinex","ETHUSD",1730230508822,0.6235,2629.2,2628.4,4.82776083]
["bitfinex","ETHUSD",1730230509022,0.6235,2629.2,2628.9,3.0]
["bitfinex","ETHUSD",1730230509222,50.0,2630.0,2628.9,3.0]
["bitfinex","ETHUSD",1730230509223,0.6235,2629.9,2628.9,3.78277608]
["bitfinex","ETHUSD",1730230509423,0.6235,2629.9,2628.9,3.0]
["bitfinex","ETHUSD",1730230509662,50.0,2630.0,2629.3,3.0]
["bitfinex","ETHUSD",1730230509977,50.0,2630.0,2629.7,3.0]
["bitfinex","ETHUSD",1730230510120,50.0,2630.0,2629.9,3.0]
["bitfinex","ETHUSD",1730230510324,50.0,2630.0,2629.7,3.0]
["bitfinex","ETHUSD",1730230510523,50.0,2630.0,2629.9,3.0]
["bitfinex","ETHUSD",1730230510763,50.0,2630.0,2629.9,7.864494]
["bitfinex","ETHUSD",1730230511139,50.0,2630.0,2629.9,4.864494]
["bitfinex","ETHUSD",1730230511456,50.0,2630.0,2629.9,3.0]
["bitfinex","ETHUSD",1730230511659,50.0,2630.0,2629.7,3.78277608]
["bitfinex","ETHUSD",1730230511821,50.0,2630.0,2629.4,1.1117]
["bitfinex","ETHUSD",1730230512024,50.0,2630.0,2629.7,3.0]
["bitfinex","ETHUSD",1730230512225,50.0,2630.0,2629.9,3.0]
["bitfinex","ETHUSD",1730230512569,50.0,2630.0,2629.7,3.0]
["bitfinex","ETHUSD",1730230512924,50.0,2630.0,2629.6,4.82776083]
["bitfinex","ETHUSD",1730230512925,50.0,2630.0,2629.2,4.82776083]
["bitfinex","ETHUSD",1730230513569,50.0,2630.0,2629.2,5.31053691]
["bitfinex","ETHUSD",1730230513782,50.0,2630.0,2629.6,4.82776083]
["bitfinex","ETHUSD",1730230513986,50.0,2630.0,2629.2,0.48277608]
["bitfinex","ETHUSD",1730230513987,50.0,2630.0,2629.2,5.31053691]
["bitfinex","ETHUSD",1730230514136,50.0,2630.0,2629.3,3.0]
["bitfinex","ETHUSD",1730230515777,50.0,2630.0,2629.2,5.31053691]
["bitfinex","ETHUSD",1730230515778,50.0,2630.0,2629.2,4.82776083]
["bitfinex","ETHUSD",1730230515989,4.50330368,2629.9,2629.2,4.82776083]
["bitfinex","ETHUSD",1730230516483,4.50330368,2629.9,2628.5,0.43673652]
["bitfinex","ETHUSD",1730230516484,4.50330368,2629.9,2628.8,4.82776083]
["bitfinex","ETHUSD",1730230516665,4.50330368,2629.9,2628.4,4.82776083]
["bitfinex","ETHUSD",1730230517077,3.87980368,2629.9,2628.4,4.82776083]
["bitfinex","ETHUSD",1730230517378,3.87980368,2629.9,2628.3,1.0231]
["bitfinex","ETHUSD",1730230517379,0.6235,2629.8,2628.8,4.82776083]
["bitfinex","ETHUSD",1730230517678,0.6235,2629.8,2628.3,1.0231]
["bitfinex","ETHUSD",1730230517679,0.6235,2629.8,2629.2,4.82776083]
["bitfinex","ETHUSD",1730230518243,0.6235,2629.8,2629.3,3.0]
["bitfinex","ETHUSD",1730230518644,50.0,2630.0,2629.3,3.0]
["bitfinex","ETHUSD",1730230521503,50.0,2630.0,2629.6,4.82776083]
["bitfinex","ETHUSD",1730230522091,50.0,2630.0,2629.8,1.0426]
["bitfinex","ETHUSD",1730230522249,50.0,2630.0,2629.9,8.5497069]
["bitfinex","ETHUSD",1730230522451,50.0,2630.0,2629.9,37.0377069]
["bitfinex","ETHUSD",1730230524197,50.0,2630.0,2629.9,32.6441779]
["bitfinex","ETHUSD",1730230524352,50.0,2630.0,2629.9,3.28415]
["bitfinex","ETHUSD",1730230524852,10.89154197,2630.0,2629.9,34.53081256]
["bitfinex","ETHUSD",1730230525164,2.89154197,2630.0,2629.9,37.26354908]
["bitfinex","ETHUSD",1730230525366,0.07810501,2630.0,2629.9,32.88843652]
["bitfinex","ETHUSD",1730230525570,1.0762,2631.8,2630.0,0.55]
["bitfinex","ETHUSD",1730230525811,1.0762,2631.8,2630.7,4.82776083]
["bitfinex","ETHUSD",1730230526085,1.0762,2631.8,2629.9,5.93546083]
["bitfinex","ETHUSD",1730230526991,1.1119,2631.7,2629.9,5.93546083]
["bitfinex","ETHUSD",1730230527205,1.0519,2631.7,2630.3,4.82776083]
["bitfinex","ETHUSD",1730230528083,1.0619,2631.7,2630.3,4.82776083]
["bitfinex","ETHUSD",1730230528273,1.0519,2631.7,2630.3,4.82776083]
["bitfinex","ETHUSD",1730230528476,1.0519,2631.7,2630.4,0.52947044]
["bitfinex","ETHUSD",1730230528477,1.0619,2631.7,2630.4,0.52947044]
["bitfinex","ETHUSD",1730230528673,1.0519,2631.7,2630.4,0.52947044]
["bitfinex","ETHUSD",1730230529001,1.0519,2631.7,2630.3,4.82776083]
["bitfinex","ETHUSD",1730230532341,1.0519,2631.7,2630.3,5.41362379]
["bitfinex","ETHUSD",1730230532704,1.0519,2631.7,2630.3,4.82776083]
["bitfinex","ETHUSD",1730230532943,1.0027,2631.5,2630.3,4.82776083]
["bitfinex","ETHUSD",1730230533146,0.01,2631.4,2629.6,0.43673652]
["bitfinex","ETHUSD",1730230533334,1.0027,2631.1,2629.3,0.58586296]
["bitfinex","ETHUSD",1730230533655,0.07655427,2631.0,2629.7,0.58586296]
["bitfinex","ETHUSD",1730230533940,1.07925427,2631.0,2629.7,1.1153334]
["bitfinex","ETHUSD",1730230534911,1.07925427,2631.0,2629.9,4.82776083]
["bitfinex","ETHUSD",1730230534912,1.5879797,2631.0,2629.9,4.82776083]
["bitfinex","ETHUSD",1730230535154,1.07925427,2631.0,2630.0,0.58586296]
["bitfinex","ETHUSD",1730230535652,1.0027,2631.0,2630.0,1.1153334]
["bitfinex","ETHUSD",1730230535858,1.0027,2631.0,2630.0,0.58586296]
["bitfinex","ETHUSD",1730230536536,1.019,2632.0,2630.3,4.82776083]
["bitfinex","ETHUSD",1730230536939,0.07689989,2631.9,2630.3,4.82776083]
["bitfinex","ETHUSD",1730230537165,0.07689989,2631.9,2630.3,5.41362379]
["bitfinex","ETHUSD",1730230537466,0.07689989,2631.9,2630.4,1.088]
["bitfinex","ETHUSD",1730230537762,1.0313,2631.8,2630.4,1.088]
["bitfinex","ETHUSD",1730230538163,0.07681736,2631.7,2630.5,0.58586296]
["bitfinex","ETHUSD",1730230538370,1.0313,2631.6,2630.4,0.43673652]
["bitfinex","ETHUSD",1730230538528,1.0313,2631.6,2630.3,4.82776083]
["bitfinex","ETHUSD",1730230538868,0.07601585,2631.5,2630.3,4.82776083]
["bitfinex","ETHUSD",1730230539330,1.0313,2631.4,2630.1,1.02259948]
["bitfinex","ETHUSD",1730230539761,1.0313,2631.4,2630.1,1.55206992]
["bitfinex","ETHUSD",1730230540268,0.07591922,2631.3,2630.1,1.55206992]
["bitfinex","ETHUSD",1730230540451,0.07591922,2631.3,2630.2,0.52947044]
["bitfinex","ETHUSD",1730230540764,0.07591922,2631.3,2630.3,5.41362379]
["bitfinex","ETHUSD",1730230541069,1.0313,2631.4,2630.3,4.82776083]
["bitfinex","ETHUSD",1730230541642,1.0313,2631.4,2630.2,0.43673652]
["bitfinex","ETHUSD",1730230541969,1.0313,2631.4,2629.6,1.02259948]
["bitfinex","ETHUSD",1730230542272,1.17031006,2631.3,2629.7,1.1153334]
["bitfinex","ETHUSD",1730230542427,3.998,2631.1,2629.7,1.1153334]
["bitfinex","ETHUSD",1730230542632,1.0969,2630.9,2629.5,5.35723127]
["bitfinex","ETHUSD",1730230542858,1.0969,2630.9,2629.8,0.58586296]
["bitfinex","ETHUSD",1730230543168,1.0969,2630.7,2629.8,0.58586296]
["bitfinex","ETHUSD",1730230543471,0.07306068,2630.6,2629.8,0.58586296]
["bitfinex","ETHUSD",1730230543770,1.0969,2630.5,2629.5,0.52947044]
["bitfinex","ETHUSD",1730230544071,0.07297808,2630.4,2629.5,1.1153334]
["bitfinex","ETHUSD",1730230544270,0.07297808,2630.4,2629.6,0.58586296]
["bitfinex","ETHUSD",1730230545344,0.07297808,2630.4,2629.9,4.82776083]
["bitfinex","ETHUSD",1730230545554,0.07297808,2630.4,2630.0,3.0]
["bitfinex","ETHUSD",1730230545746,1.0969,2630.5,2629.6,3.58586296]
["bitfinex","ETHUSD",1730230547533,1.0969,2630.5,2629.9,4.82776083]
["bitfinex","ETHUSD",1730230547869,1.0969,2631.7,2630.0,10.677679]
["bitfinex","ETHUSD",1730230548074,1.0969,2631.7,2630.0,3.0]
["bitfinex","ETHUSD",1730230548280,0.07346758,2631.6,2630.0,3.0]
["bitfinex","ETHUSD",1730230548571,1.0969,2631.5,2630.0,3.0]
["bitfinex","ETHUSD",1730230548938,1.0969,2631.3,2630.0,3.0]
["bitfinex","ETHUSD",1730230549144,4.07133533,2631.4,2630.0,3.0]
["bitfinex","ETHUSD",1730230549145,1.0969,2631.1,2630.0,3.0]
["bitfinex","ETHUSD",1730230549482,0.0731702,2631.0,2630.0,3.0]
["bitfinex","ETHUSD",1730230549643,1.0969,2630.9,2630.0,3.0]
["bitfinex","ETHUSD",1730230549832,0.07310775,2630.8,2630.0,3.0]
["bitfinex","ETHUSD",1730230550347,1.0969,2630.9,2629.6,0.43673652]
["bitfinex","ETHUSD",1730230550676,1.0969,2630.9,2629.5,4.82776083]
["bitfinex","ETHUSD",1730230550914,1.0969,2630.9,2629.0,1.95899361]
["bitfinex","ETHUSD",1730230550915,1.0969,2630.9,2630.4,4.82776083]
["bitfinex","ETHUSD",1730230551192,1.0969,2630.9,2630.0,4.82776083]
["bitfinex","ETHUSD",1730230551193,0.07071546,2630.8,2630.0,4.82776083]
["bitfinex","ETHUSD",1730230551375,1.0969,2630.9,2630.0,4.82776083]
["bitfinex","ETHUSD",1730230551796,1.0969,2630.9,2630.1,3.0]
["bitfinex","ETHUSD",1730230552455,1.0969,2630.9,2630.7,3.0]
["bitfinex","ETHUSD",1730230553174,1.0969,2630.9,2630.3,3.0]
["bitfinex","ETHUSD",1730230558278,0.06841135,2630.8,2630.3,3.0]
["bitfinex","ETHUSD",1730230558479,1.0969,2630.9,2630.5,3.0]
["bitfinex","ETHUSD",1730230559171,0.06840658,2630.8,2630.5,3.0]
["bitfinex","ETHUSD",1730230561114,0.06840658,2630.8,2630.7,7.3248425]
["bitfinex","ETHUSD",1730230561321,0.06840658,2630.8,2630.7,15.0025215]
["bitfinex","ETHUSD",1730230561500,1.4004,2631.2,2630.7,15.0025215]
["bitfinex","ETHUSD",1730230561677,1.4004,2631.2,2631.1,3.0]
["bitfinex","ETHUSD",1730230562012,1.14240599,2632.1,2631.1,3.0]
["bitfinex","ETHUSD",1730230562013,1.3858,2631.8,2631.1,3.0]
["bitfinex","ETHUSD",1730230562242,0.06418646,2631.7,2631.3,4.3248425]
["bitfinex","ETHUSD",1730230562453,1.3858,2631.8,2631.4,3.0]
["bitfinex","ETHUSD",1730230562637,0.0642282,2631.7,2631.4,3.0]
["bitfinex","ETHUSD",1730230562807,1.3858,2631.8,2631.4,3.0]
["bitfinex","ETHUSD",1730230563004,0.0642282,2631.7,2631.4,3.0]
["bitfinex","ETHUSD",1730230563244,1.3858,2631.8,2631.4,3.0]
["bitfinex","ETHUSD",1730230563473,0.0642282,2631.7,2631.4,3.0]
["bitfinex","ETHUSD",1730230563923,1.3858,2631.8,2631.4,3.0]
["bitfinex","ETHUSD",1730230564445,0.0642282,2631.7,2631.4,3.0]
["bitfinex","ETHUSD",1730230564745,1.3858,2631.8,2631.4,3.0]
["bitfinex","ETHUSD",1730230564952,0.06418694,2631.6,2631.4,3.0]
["bitfinex","ETHUSD",1730230565127,1.3858,2631.8,2631.4,3.0]
["bitfinex","ETHUSD",1730230565323,0.06416832,2631.5,2631.0,4.3248425]
["bitfinex","ETHUSD",1730230565525,1.3733,2631.5,2630.4,4.3248425]
["bitfinex","ETHUSD",1730230565730,3.06187527,2631.4,2630.4,4.79352382]
["bitfinex","ETHUSD",1730230566037,2.09893104,2631.4,2630.4,4.79352382]
["bitfinex","ETHUSD",1730230566222,2.09893104,2631.4,2630.4,4.3248425]
["bitfinex","ETHUSD",1730230566223,1.72452393,2631.3,2630.4,4.3248425]
["bitfinex","ETHUSD",1730230566523,0.48453698,2631.2,2630.4,4.3248425]
["bitfinex","ETHUSD",1730230566724,0.48453698,2631.2,2630.4,4.79352382]
["bitfinex","ETHUSD",1730230566927,1.3855,2631.1,2630.5,3.0]
["bitfinex","ETHUSD",1730230567166,1.44957,2631.1,2630.5,3.0]
["bitfinex","ETHUSD",1730230567367,2.21117399,2631.1,2630.5,3.0]
["bitfinex","ETHUSD",1730230567576,2.21117399,2631.1,2630.4,4.3248425]
["bitfinex","ETHUSD",1730230567577,0.82567399,2631.1,2630.7,4.3248425]
["bitfinex","ETHUSD",1730230567880,0.06407,2631.1,2631.0,4.3248425]
["bitfinex","ETHUSD",1730230568231,2.14710399,2631.8,2631.0,9.1995655]
["bitfinex","ETHUSD",1730230568544,0.06209352,2631.7,2631.0,4.3248425]
["bitfinex","ETHUSD",1730230568883,0.06209352,2631.7,2630.6,2.80442375]
["bitfinex","ETHUSD",1730230568884,0.06209352,2631.7,2631.4,3.0]
["bitfinex","ETHUSD",1730230569374,1.3855,2631.8,2631.4,3.0]
["bitfinex","ETHUSD",1730230569524,0.06206666,2631.6,2631.4,3.0]
["bitfinex","ETHUSD",1730230569730,1.3855,2631.8,2631.1,3.0]
["bitfinex","ETHUSD",1730230569926,0.06206262,2631.5,2631.1,3.0]
["bitfinex","ETHUSD",1730230570179,1.6002104,2631.8,2631.1,3.0]
["bitfinex","ETHUSD",1730230570327,1.6002104,2631.8,2630.5,0.43673652]
["bitfinex","ETHUSD",1730230570328,1.3815,2631.3,2630.5,0.43673652]
["bitfinex","ETHUSD",1730230570525,1.3815,2631.3,2630.4,4.3248425]
["bitfinex","ETHUSD",1730230570526,2.14310399,2631.3,2630.4,4.3248425]
["bitfinex","ETHUSD",1730230570767,0.0608107,2631.2,2630.4,4.3248425]
["bitfinex","ETHUSD",1730230571068,0.28120217,2631.2,2630.4,4.3248425]
["bitfinex","ETHUSD",1730230571285,1.04280616,2631.2,2630.4,4.3248425]
["bitfinex","ETHUSD",1730230571573,0.0608107,2631.2,2630.7,4.3248425]
["bitfinex","ETHUSD",1730230571738,0.0608107,2631.2,2630.8,3.0]
["bitfinex","ETHUSD",1730230572140,1.3815,2631.3,2630.8,3.0]
["bitfinex","ETHUSD",1730230572351,0.06074661,2631.1,2630.8,3.0]
["bitfinex","ETHUSD",1730230572554,0.06078789,2631.2,2630.8,3.0]
["bitfinex","ETHUSD",1730230572771,0.06068011,2631.0,2630.8,3.0]
["bitfinex","ETHUSD",1730230573067,0.06063882,2630.9,2630.8,3.0]
["bitfinex","ETHUSD",1730230573266,0.06063882,2630.9,2630.8,5.286]
["bitfinex","ETHUSD",1730230573475,1.3815,2631.3,2630.8,3.0]
["bitfinex","ETHUSD",1730230573687,1.5958104,2631.3,2630.8,3.0]
["bitfinex","ETHUSD",1730230573846,0.06077468,2631.2,2630.5,3.0]
["bitfinex","ETHUSD",1730230574556,0.06077468,2631.2,2631.0,4.3248425]
["bitfinex","ETHUSD",1730230574746,0.06077468,2631.2,2631.1,3.0]
["bitfinex","ETHUSD",1730230574947,2.11390399,2631.7,2631.1,3.0]
["bitfinex","ETHUSD",1730230575146,0.06073385,2631.2,2631.1,3.0]
["bitfinex","ETHUSD",1730230575380,1.3523,2631.7,2631.1,15.0025215]
["bitfinex","ETHUSD",1730230575587,0.06073505,2631.2,2631.1,7.3248425]
["bitfinex","ETHUSD",1730230575876,1.3523,2631.7,2631.1,15.0025215]
["bitfinex","ETHUSD",1730230576043,1.3523,2631.7,2631.1,7.3248425]
["bitfinex","ETHUSD",1730230576245,0.06090014,2631.6,2631.1,7.3248425]
["bitfinex","ETHUSD",1730230577292,0.06090014,2631.6,2631.5,3.0]
["bitfinex","ETHUSD",1730230577499,0.06090014,2631.6,2631.5,10.677679]
["bitfinex","ETHUSD",1730230577781,1.3507,2632.5,2631.7,5.286]
["bitfinex","ETHUSD",1730230577937,1.27171419,2632.9,2631.7,5.286]
["bitfinex","ETHUSD",1730230577938,0.89091219,2632.9,2632.5,3.0]
["bitfinex","ETHUSD",1730230578138,1.22931401,2632.9,2631.9,3.0]
["bitfinex","ETHUSD",1730230578390,1.3507,2632.7,2631.6,3.0]
["bitfinex","ETHUSD",1730230578681,1.3507,2632.7,2630.7,4.3248425]
["bitfinex","ETHUSD",1730230578682,1.3507,2632.4,2630.7,4.3248425]
["bitfinex","ETHUSD",1730230578891,0.76160399,2632.0,2631.0,4.3248425]
["bitfinex","ETHUSD",1730230579057,1.3507,2631.9,2630.7,4.3248425]
["bitfinex","ETHUSD",1730230579393,1.3487,2631.6,2630.7,4.3248425]
["bitfinex","ETHUSD",1730230579545,2.11030399,2631.6,2630.7,4.3248425]
["bitfinex","ETHUSD",1730230579739,0.05624001,2631.5,2630.7,4.3248425]
["bitfinex","ETHUSD",1730230579943,0.05624001,2631.5,2630.8,0.51842375]
["bitfinex","ETHUSD",1730230580240,0.05624001,2631.5,2630.7,4.3248425]
["bitfinex","ETHUSD",1730230580674,0.05624001,2631.5,2630.8,3.0]
["bitfinex","ETHUSD",1730230581255,0.27289441,2631.5,2630.4,4.3248425]
["bitfinex","ETHUSD",1730230581457,2.11310399,2631.4,2630.4,4.3248425]
["bitfinex","ETHUSD",1730230581760,0.05614546,2631.3,2630.7,4.3248425]
["bitfinex","ETHUSD",1730230581954,0.05614546,2631.3,2630.0,7.20762375]
["bitfinex","ETHUSD",1730230581955,0.05614546,2631.3,2631.0,4.3248425]
["bitfinex","ETHUSD",1730230582383,0.05614546,2631.3,2631.1,7.677679]
["bitfinex","ETHUSD",1730230582585,1.2726,2631.7,2631.1,7.677679]
["bitfinex","ETHUSD",1730230582586,1.2726,2631.7,2631.2,3.0]
["bitfinex","ETHUSD",1730230582898,0.05620085,2631.6,2631.4,3.0]
["bitfinex","ETHUSD",1730230583257,1.373,2632.1,2631.6,3.0]
["bitfinex","ETHUSD",1730230583461,1.373,2632.1,2631.7,4.3248425]
["bitfinex","ETHUSD",1730230583659,0.05449111,2632.0,2631.9,1.928]
["bitfinex","ETHUSD",1730230583964,1.373,2632.8,2632.0,3.0]
["bitfinex","ETHUSD",1730230584159,1.373,2632.8,2631.9,41.071679]
["bitfinex","ETHUSD",1730230584160,1.373,2632.8,2632.4,3.0]
["bitfinex","ETHUSD",1730230584357,1.373,2632.8,2632.1,3.0]
["bitfinex","ETHUSD",1730230584556,1.373,2632.8,2631.5,1.3284]
["bitfinex","ETHUSD",1730230584557,0.05040607,2632.7,2631.5,1.3284]
["bitfinex","ETHUSD",1730230584755,2.13460399,2632.8,2631.2,1.3284]
["bitfinex","ETHUSD",1730230584971,1.3558,2632.4,2631.1,4.3248425]
["bitfinex","ETHUSD",1730230585193,1.3558,2632.3,2631.1,4.3248425]
["bitfinex","ETHUSD",1730230585401,1.3558,2632.2,2630.8,5.6532425]
["bitfinex","ETHUSD",1730230585562,0.76160399,2632.2,2630.8,5.6532425]
["bitfinex","ETHUSD",1730230585765,1.40698585,2632.1,2630.8,5.6532425]
["bitfinex","ETHUSD",1730230586003,0.21685898,2632.0,2631.1,4.3248425]
["bitfinex","ETHUSD",1730230586162,1.40698585,2632.1,2631.1,4.3248425]
["bitfinex","ETHUSD",1730230586359,0.05020334,2631.9,2631.4,4.3248425]
["bitfinex","ETHUSD",1730230586599,1.3567,2632.1,2631.4,4.3248425]
["bitfinex","ETHUSD",1730230586600,0.05024339,2632.0,2631.5,3.0]
["bitfinex","ETHUSD",1730230586774,1.3567,2632.1,2631.5,3.0]
["bitfinex","ETHUSD",1730230586775,0.05011048,2631.8,2631.5,3.0]
["bitfinex","ETHUSD",1730230586974,0.05015174,2631.9,2631.5,3.0]
["bitfinex","ETHUSD",1730230587212,1.3567,2632.1,2631.7,4.3248425]
["bitfinex","ETHUSD",1730230587405,1.3567,2632.1,2631.4,4.3248425]
["bitfinex","ETHUSD",1730230587610,0.050193,2632.0,2631.4,4.3248425]
["bitfinex","ETHUSD",1730230587909,0.05016134,2631.9,2631.4,4.3248425]
["bitfinex","ETHUSD",1730230588223,0.05016134,2631.9,2631.7,4.3248425]
["bitfinex","ETHUSD",1730230588538,1.3993082,2632.9,2631.7,4.3248425]
["bitfinex","ETHUSD",1730230588539,0.1293082,2632.9,2632.0,0.55]
["bitfinex","ETHUSD",1730230588719,0.1293082,2632.9,2632.4,4.3248425]
["bitfinex","ETHUSD",1730230588870,0.1293082,2632.9,2632.5,3.0]
["bitfinex","ETHUSD",1730230589072,0.04648837,2632.8,2632.5,3.0]
["bitfinex","ETHUSD",1730230589270,0.1293082,2632.9,2632.7,7.3248425]
["bitfinex","ETHUSD",1730230589478,0.1293082,2632.9,2632.0,0.55]
["bitfinex","ETHUSD",1730230589479,0.1293082,2632.9,2632.8,3.0]
["bitfinex","ETHUSD",1730230589676,0.1293082,2632.9,2632.2,3.0]
["bitfinex","ETHUSD",1730230589983,0.1293082,2632.9,2632.5,3.0]
["bitfinex","ETHUSD",1730230595146,0.1293082,2632.9,2632.7,3.0]
["bitfinex","ETHUSD",1730230595359,0.1293082,2632.9,2632.5,3.0]
["bitfinex","ETHUSD",1730230595555,0.1293082,2632.9,2632.2,3.0]
["bitfinex","ETHUSD",1730230596447,0.1293082,2632.9,2632.5,4.3248425]
["bitfinex","ETHUSD",1730230596616,0.1293082,2632.9,2632.6,3.0]
["bitfinex","ETHUSD",1730230597018,1.3368,2633.6,2632.9,3.0]
["bitfinex","ETHUSD",1730230597249,1.3368,2633.6,2633.5,3.0]
["bitfinex","ETHUSD",1730230597717,1.3368,2633.6,2633.2,3.0]
["bitfinex","ETHUSD",1730230598323,1.3368,2633.6,2633.4,4.3248425]
["bitfinex","ETHUSD",1730230598549,1.3792,2634.6,2633.5,3.0]
["bitfinex","ETHUSD",1730230598758,1.3792,2634.6,2633.8,3.0]
["bitfinex","ETHUSD",1730230598966,1.3792,2634.6,2634.1,3.0]
["bitfinex","ETHUSD",1730230599251,1.3792,2634.6,2634.4,3.0]
["bitfinex","ETHUSD",1730230599675,1.3792,2634.6,2634.1,3.0]
["bitfinex","ETHUSD",1730230599882,1.3792,2634.6,2634.4,3.0]
["bitfinex","ETHUSD",1730230600873,1.3792,2634.6,2634.1,3.0]
["bitfinex","ETHUSD",1730230601641,1.3792,2634.6,2633.8,3.0]
["bitfinex","ETHUSD",1730230601883,1.3792,2634.6,2634.4,4.3248425]
["bitfinex","ETHUSD",1730230602159,1.3792,2634.6,2633.9,3.0]
["bitfinex","ETHUSD",1730230602366,1.3792,2634.6,2633.5,4.3248425]
["bitfinex","ETHUSD",1730230602567,1.2939,2634.8,2633.5,4.3248425]
["bitfinex","ETHUSD",1730230603047,0.02,2634.9,2633.2,4.3248425]
["bitfinex","ETHUSD",1730230603048,1.2939,2634.6,2633.2,4.3248425]
["bitfinex","ETHUSD",1730230603246,1.2939,2634.4,2632.9,4.3248425]
["bitfinex","ETHUSD",1730230603444,1.3039,2634.3,2632.8,1.3954]
["bitfinex","ETHUSD",1730230603782,1.2939,2634.1,2632.8,1.3954]
["bitfinex","ETHUSD",1730230603972,1.2939,2634.1,2632.8,1.89070347]
["bitfinex","ETHUSD",1730230604294,1.2939,2634.1,2632.9,4.82014597]
["bitfinex","ETHUSD",1730230604443,1.2939,2634.1,2633.2,4.3248425]
["bitfinex","ETHUSD",1730230604641,1.2939,2634.1,2633.3,3.0]
["bitfinex","ETHUSD",1730230604846,1.2939,2634.1,2633.5,4.3248425]
["bitfinex","ETHUSD",1730230605069,1.2939,2634.1,2633.6,3.0]
["bitfinex","ETHUSD",1730230606679,1.2939,2634.1,2633.2,3.0]
["bitfinex","ETHUSD",1730230606881,1.2939,2634.1,2633.3,0.49530347]
["bitfinex","ETHUSD",1730230607048,1.2939,2634.1,2633.2,3.0]
["bitfinex","ETHUSD",1730230607697,1.2804,2634.9,2633.2,3.0]
["bitfinex","ETHUSD",1730230608034,1.2804,2634.7,2633.2,3.0]
["bitfinex","ETHUSD",1730230609633,1.3986,2634.6,2632.7,4.8011393]
["bitfinex","ETHUSD",1730230609835,1.3986,2634.6,2632.6,2.286]
["bitfinex","ETHUSD",1730230609836,1.3786,2634.5,2632.6,2.286]
["bitfinex","ETHUSD",1730230610129,1.3786,2634.3,2632.6,2.286]
["bitfinex","ETHUSD",1730230610341,0.03862712,2634.2,2632.6,2.286]
["bitfinex","ETHUSD",1730230610518,1.3086,2634.1,2632.6,2.286]
["bitfinex","ETHUSD",1730230610834,0.03854474,2634.0,2632.7,0.95747722]
["bitfinex","ETHUSD",1730230611035,0.03854474,2634.0,2632.7,0.51842375]
["bitfinex","ETHUSD",1730230611254,0.03854474,2634.0,2632.6,3.55]
["bitfinex","ETHUSD",1730230611410,1.3086,2634.1,2632.8,3.55]
["bitfinex","ETHUSD",1730230611606,1.3086,2634.1,2633.2,3.0]
["bitfinex","ETHUSD",1730230614346,1.3086,2634.1,2633.3,0.55]
["bitfinex","ETHUSD",1730230614544,1.3466,2634.8,2633.4,1.2736]
["bitfinex","ETHUSD",1730230615042,1.3466,2634.6,2633.4,1.2736]
["bitfinex","ETHUSD",1730230615547,1.3466,2634.6,2633.2,3.0]
["bitfinex","ETHUSD",1730230615953,1.3466,2634.6,2633.1,1.2736]
["bitfinex","ETHUSD",1730230616245,4.8011393,2634.6,2632.8,1.4033]
["bitfinex","ETHUSD",1730230616449,1.2798,2634.4,2632.8,1.4033]
["bitfinex","ETHUSD",1730230616632,1.2798,2634.4,2632.8,4.4033]
["bitfinex","ETHUSD",1730230616833,0.01,2634.7,2632.8,4.4033]
["bitfinex","ETHUSD",1730230616834,1.2798,2634.2,2632.8,4.4033]
["bitfinex","ETHUSD",1730230617148,1.2798,2634.2,2632.8,4.86197375]
["bitfinex","ETHUSD",1730230618179,1.2798,2634.2,2633.2,1.338]
["bitfinex","ETHUSD",1730230618313,1.2798,2634.2,2633.4,5.286]
["bitfinex","ETHUSD",1730230619015,1.2798,2634.2,2633.1,2.286]
["bitfinex","ETHUSD",1730230619411,1.2798,2634.2,2632.9,2.286]
["bitfinex","ETHUSD",1730230620763,1.3964,2633.9,2632.3,0.41540318]
["bitfinex","ETHUSD",1730230620922,1.3864,2633.7,2631.8,1.3533]
["bitfinex","ETHUSD",1730230621130,1.2743,2633.5,2631.8,1.3533]
["bitfinex","ETHUSD",1730230621369,1.2743,2633.3,2631.8,1.3533]
["bitfinex","ETHUSD",1730230621868,1.2743,2633.3,2631.9,7.0871393]
["bitfinex","ETHUSD",1730230622029,1.2743,2633.3,2632.0,3.0]
["bitfinex","ETHUSD",1730230623262,0.01,2633.2,2631.6,0.41540318]
["bitfinex","ETHUSD",1730230623412,0.01,2633.2,2631.1,4.8011393]
["bitfinex","ETHUSD",1730230623413,1.2938,2633.1,2631.1,6.3311393]
["bitfinex","ETHUSD",1730230623616,1.2938,2633.1,2631.1,1.53]
["bitfinex","ETHUSD",1730230623617,0.01,2632.9,2631.1,1.53]
["bitfinex","ETHUSD",1730230623829,1.2938,2632.8,2631.1,1.53]
["bitfinex","ETHUSD",1730230624031,1.33160782,2632.8,2631.2,0.45867375]
["bitfinex","ETHUSD",1730230624326,1.33160782,2632.8,2631.0,1.3965]
["bitfinex","ETHUSD",1730230624750,1.33160782,2632.8,2631.1,0.45867375]
["bitfinex","ETHUSD",1730230625120,1.33160782,2632.8,2631.1,5.64819986]
["bitfinex","ETHUSD",1730230625317,1.33160782,2632.8,2631.2,0.38838681]
["bitfinex","ETHUSD",1730230625516,1.33160782,2632.8,2631.2,0.55]
["bitfinex","ETHUSD",1730230625517,1.2938,2632.8,2631.2,0.55]
["bitfinex","ETHUSD",1730230625718,0.03776658,2632.7,2631.3,0.45867375]
["bitfinex","ETHUSD",1730230625950,1.2938,2632.8,2631.5,4.8011393]
["bitfinex","ETHUSD",1730230626362,1.2938,2632.8,2631.6,3.55]
["bitfinex","ETHUSD",1730230626728,1.2938,2632.8,2631.9,3.0]
["bitfinex","ETHUSD",1730230627160,1.3098,2632.6,2631.3,3.0]
["bitfinex","ETHUSD",1730230627464,4.32023491,2633.8,2630.6,1.3428]
["bitfinex","ETHUSD",1730230627465,1.3098,2632.3,2630.6,4.32023491]
["bitfinex","ETHUSD",1730230627674,1.3098,2632.3,2630.9,4.32023491]
["bitfinex","ETHUSD",1730230627966,1.34718924,2632.2,2630.9,4.32023491]
["bitfinex","ETHUSD",1730230628136,1.34718924,2632.2,2630.6,0.84706056]
["bitfinex","ETHUSD",1730230628137,1.34718924,2632.2,2631.2,4.32023491]
["bitfinex","ETHUSD",1730230628341,1.3098,2632.2,2631.2,4.32023491]
["bitfinex","ETHUSD",1730230628776,1.3098,2632.2,2631.3,3.0]
["bitfinex","ETHUSD",1730230630042,1.3098,2632.2,2631.6,3.0]
["bitfinex","ETHUSD",1730230630355,1.3098,2632.2,2631.7,8.227679]
["bitfinex","ETHUSD",1730230630567,2.7018,2634.2,2632.0,3.55]
["bitfinex","ETHUSD",1730230630568,1.4062,2633.2,2632.0,3.55]
["bitfinex","ETHUSD",1730230630853,0.03750958,2633.1,2632.7,3.0]
["bitfinex","ETHUSD",1730230631046,1.4062,2633.0,2632.1,3.0]
["bitfinex","ETHUSD",1730230631444,0.03617407,2632.9,2632.1,3.0]
["bitfinex","ETHUSD",1730230631944,1.4062,2633.0,2632.1,3.0]
["bitfinex","ETHUSD",1730230632145,0.03617407,2632.9,2632.1,3.0]
["bitfinex","ETHUSD",1730230632388,1.4062,2633.0,2632.1,3.0]
["bitfinex","ETHUSD",1730230632667,1.4062,2633.0,2632.0,4.32023491]
["bitfinex","ETHUSD",1730230632668,1.4062,2633.0,2632.6,4.32023491]
["bitfinex","ETHUSD",1730230632841,0.03617407,2632.9,2632.7,3.0]
["bitfinex","ETHUSD",1730230633046,1.80238734,2634.2,2632.9,3.0]
["bitfinex","ETHUSD",1730230633246,1.4062,2634.0,2632.7,3.0]
["bitfinex","ETHUSD",1730230633664,1.4062,2633.8,2632.7,3.0]
["bitfinex","ETHUSD",1730230634041,0.03539252,2633.7,2632.7,3.0]
["bitfinex","ETHUSD",1730230634241,1.4062,2633.6,2632.7,3.0]
["bitfinex","ETHUSD",1730230634971,1.4062,2633.4,2632.4,3.0]
["bitfinex","ETHUSD",1730230635178,0.03522768,2633.3,2632.4,3.0]
["bitfinex","ETHUSD",1730230635366,1.4062,2633.4,2632.4,3.0]
["bitfinex","ETHUSD",1730230635676,0.03522768,2633.3,2632.4,3.0]
["bitfinex","ETHUSD",1730230635874,1.2803,2633.2,2632.0,4.32023491]
["bitfinex","ETHUSD",1730230636073,1.2803,2633.2,2631.7,5.70033491]
["bitfinex","ETHUSD",1730230636265,1.2803,2633.0,2631.7,5.70033491]
["bitfinex","ETHUSD",1730230636667,0.0350628,2632.9,2632.0,4.32023491]
["bitfinex","ETHUSD",1730230637243,0.0350628,2632.9,2632.2,0.55]
["bitfinex","ETHUSD",1730230637551,0.0350628,2632.9,2632.4,3.0]
["bitfinex","ETHUSD",1730230638573,1.2803,2633.0,2632.6,3.0]
["bitfinex","ETHUSD",1730230638775,1.2803,2633.0,2632.5,0.55]
["bitfinex","ETHUSD",1730230639280,1.2803,2633.0,2632.7,3.0]
["bitfinex","ETHUSD",1730230639454,1.2803,2633.0,2632.9,3.0]
["bitfinex","ETHUSD",1730230639786,1.2803,2633.0,2632.9,10.677679]
["bitfinex","ETHUSD",1730230639942,0.77498699,2633.9,2632.9,10.677679]
["bitfinex","ETHUSD",1730230640241,1.50958612,2633.8,2632.8,0.55]
["bitfinex","ETHUSD",1730230640438,1.50958612,2633.8,2632.6,4.32023491]
["bitfinex","ETHUSD",1730230640790,1.50958612,2633.8,2632.7,3.0]
["bitfinex","ETHUSD",1730230641286,1.50958612,2633.8,2632.5,0.55]
["bitfinex","ETHUSD",1730230641484,1.50958612,2633.8,2632.0,4.32023491]
["bitfinex","ETHUSD",1730230641485,0.77498699,2633.5,2632.0,4.32023491]
["bitfinex","ETHUSD",1730230641645,1.2803,2633.3,2632.0,4.32023491]
["bitfinex","ETHUSD",1730230641975,1.52116829,2633.2,2632.0,4.32023491]
["bitfinex","ETHUSD",1730230642846,1.52116829,2633.2,2632.1,3.55]
["bitfinex","ETHUSD",1730230644953,1.52116829,2633.2,2631.4,0.39838681]
["bitfinex","ETHUSD",1730230644954,1.52116829,2633.2,2631.5,3.0]
["bitfinex","ETHUSD",1730230645158,1.52116829,2633.2,2631.4,4.32023491]
["bitfinex","ETHUSD",1730230645159,1.2936,2632.9,2631.4,4.32023491]
["bitfinex","ETHUSD",1730230645362,1.2936,2632.7,2631.4,4.32023491]
["bitfinex","ETHUSD",1730230645555,0.03504522,2632.6,2631.1,4.32023491]
["bitfinex","ETHUSD",1730230645787,1.2936,2632.5,2631.1,4.32023491]
["bitfinex","ETHUSD",1730230646090,1.2936,2632.3,2630.8,4.32023491]
["bitfinex","ETHUSD",1730230646261,1.2936,2631.8,2630.3,0.41540318]
["bitfinex","ETHUSD",1730230646470,1.2936,2631.6,2630.2,4.32023491]
["bitfinex","ETHUSD",1730230646782,1.32809378,2631.5,2630.2,4.32023491]
["bitfinex","ETHUSD",1730230646992,1.32809378,2631.5,2630.3,0.38838681]
["bitfinex","ETHUSD",1730230647175,1.32809378,2631.5,2630.2,4.32023491]
["bitfinex","ETHUSD",1730230647389,1.32809378,2631.5,2630.3,0.38838681]
["bitfinex","ETHUSD",1730230647551,1.32809378,2631.5,2630.9,3.0]
["bitfinex","ETHUSD",1730230647954,1.2936,2631.5,2630.9,3.0]
["bitfinex","ETHUSD",1730230648585,1.2936,2631.5,2630.6,3.55]
["bitfinex","ETHUSD",1730230653057,1.2936,2631.5,2630.6,3.0]
["bitfinex","ETHUSD",1730230653256,1.2936,2631.5,2630.1,4.81079303]
["bitfinex","ETHUSD",1730230654302,1.35463295,2631.4,2630.1,4.81079303]
["bitfinex","ETHUSD",1730230654497,1.3204,2631.4,2630.1,4.81079303]
["bitfinex","ETHUSD",1730230654703,1.3204,2631.4,2630.6,3.0]
["bitfinex","ETHUSD",1730230655809,1.3204,2631.4,2631.0,3.55]
["bitfinex","ETHUSD",1730230655964,1.3204,2631.4,2631.2,3.0]
["bitfinex","ETHUSD",1730230656317,1.3204,2631.4,2631.0,3.55]
["bitfinex","ETHUSD",1730230656481,1.3204,2631.4,2631.1,4.651295]
["bitfinex","ETHUSD",1730230656659,1.3204,2632.7,2631.2,3.0]
["bitfinex","ETHUSD",1730230656864,1.3204,2632.7,2631.0,3.55]
["bitfinex","ETHUSD",1730230657093,1.3204,2632.5,2631.0,3.55]
["bitfinex","ETHUSD",1730230657863,1.2951,2632.3,2631.0,3.55]
["bitfinex","ETHUSD",1730230658302,0.03433435,2632.2,2631.4,3.0]
["bitfinex","ETHUSD",1730230658500,1.2951,2632.3,2631.4,3.0]
["bitfinex","ETHUSD",1730230658701,1.2951,2632.3,2631.5,0.55]
["bitfinex","ETHUSD",1730230659321,1.2951,2632.3,2631.4,3.0]
["bitfinex","ETHUSD",1730230660596,1.2951,2632.3,2630.5,4.81079303]
["bitfinex","ETHUSD",1730230660904,0.01,2632.7,2630.9,4.81079303]
["bitfinex","ETHUSD",1730230660905,1.2951,2632.1,2630.9,4.81079303]
["bitfinex","ETHUSD",1730230661268,0.03425185,2632.0,2630.9,4.81079303]
["bitfinex","ETHUSD",1730230661464,1.2951,2632.6,2630.9,4.81079303]
["bitfinex","ETHUSD",1730230661663,1.5021087,2632.5,2630.9,4.81079303]
["bitfinex","ETHUSD",1730230661892,1.53656679,2632.5,2631.0,3.0]
["bitfinex","ETHUSD",1730230663605,1.53656679,2632.5,2630.2,3.5679]
["bitfinex","ETHUSD",1730230663606,1.2951,2632.2,2630.2,3.5679]
["bitfinex","ETHUSD",1730230663827,1.2951,2632.0,2630.2,3.5679]
["bitfinex","ETHUSD",1730230663983,1.2951,2631.8,2630.2,3.5679]
["bitfinex","ETHUSD",1730230664318,1.329251,2631.7,2630.2,3.5679]
["bitfinex","ETHUSD",1730230664687,1.329251,2631.7,2630.3,3.0]
["bitfinex","ETHUSD",1730230664922,1.329251,2631.7,2630.3,3.55]
["bitfinex","ETHUSD",1730230666087,1.329251,2631.7,2630.2,3.0]
["bitfinex","ETHUSD",1730230666419,1.329251,2631.7,2630.1,4.81079303]
["bitfinex","ETHUSD",1730230667488,1.329251,2631.7,2630.2,3.55]
["bitfinex","ETHUSD",1730230668227,1.329251,2631.7,2630.2,4.00867375]
["bitfinex","ETHUSD",1730230668520,1.329251,2631.7,2630.4,3.55]
["bitfinex","ETHUSD",1730230668896,1.2951,2631.7,2630.4,3.55]
["bitfinex","ETHUSD",1730230669098,1.32912766,2631.6,2630.4,5.836]
["bitfinex","ETHUSD",1730230669425,1.32912766,2631.6,2630.6,3.55]
["bitfinex","ETHUSD",1730230669620,1.2951,2631.6,2630.6,3.55]
["bitfinex","ETHUSD",1730230669989,1.2951,2631.6,2630.1,4.81079303]
["bitfinex","ETHUSD",1730230670211,1.2951,2631.6,2629.7,5.22619621]
["bitfinex","ETHUSD",1730230670424,1.32910207,2631.5,2629.7,5.22619621]
["bitfinex","ETHUSD",1730230670626,1.32910207,2631.5,2629.5,1.2819]
["bitfinex","ETHUSD",1730230670627,1.2951,2631.3,2629.8,4.32700741]
["bitfinex","ETHUSD",1730230670793,0.03387824,2631.2,2629.8,4.32700741]
["bitfinex","ETHUSD",1730230670994,1.2951,2631.1,2629.8,4.32700741]
["bitfinex","ETHUSD",1730230671233,0.03379568,2631.0,2629.8,4.32700741]
["bitfinex","ETHUSD",1730230671407,1.2951,2630.9,2629.8,4.32700741]
["bitfinex","ETHUSD",1730230671741,1.3288131,2630.8,2629.8,4.32700741]
["bitfinex","ETHUSD",1730230672114,1.2951,2630.8,2629.9,3.0]
["bitfinex","ETHUSD",1730230672512,1.2951,2630.6,2629.9,3.0]
["bitfinex","ETHUSD",1730230672734,1.2951,2630.6,2629.6,3.55]
["bitfinex","ETHUSD",1730230673305,1.2951,2630.6,2629.6,0.55]
["bitfinex","ETHUSD",1730230674203,1.2951,2630.6,2629.5,0.55]
["bitfinex","ETHUSD",1730230674712,1.2951,2630.6,2629.5,3.55]
["bitfinex","ETHUSD",1730230675220,1.2951,2630.6,2629.4,0.59393512]
["bitfinex","ETHUSD",1730230675904,1.33089701,2630.5,2629.4,0.59393512]
["bitfinex","ETHUSD",1730230677134,1.2951,2630.5,2629.4,0.59393512]
["bitfinex","ETHUSD",1730230678662,0.03575276,2630.4,2629.4,0.59393512]
["bitfinex","ETHUSD",1730230678863,1.3771,2630.3,2629.4,0.59393512]
["bitfinex","ETHUSD",1730230681727,1.3992,2630.1,2629.4,0.59393512]
["bitfinex","ETHUSD",1730230682127,1.3696,2629.9,2629.4,0.59393512]
["bitfinex","ETHUSD",1730230682661,1.2689,2630.8,2629.5,0.45867375]
["bitfinex","ETHUSD",1730230682869,1.2689,2630.8,2629.9,3.0]
["bitfinex","ETHUSD",1730230683028,1.2689,2630.8,2630.3,3.0]
["bitfinex","ETHUSD",1730230683029,0.03340014,2630.7,2630.3,3.0]
["bitfinex","ETHUSD",1730230683233,0.03340014,2630.7,2630.2,4.81458011]
["bitfinex","ETHUSD",1730230683234,0.77498699,2632.1,2630.7,3.0]
["bitfinex","ETHUSD",1730230683583,1.3498,2631.1,2630.7,3.0]
["bitfinex","ETHUSD",1730230683741,0.22768181,2632.0,2631.1,3.0]
["bitfinex","ETHUSD",1730230683742,1.3498,2631.9,2631.1,3.0]
["bitfinex","ETHUSD",1730230687641,1.3498,2631.9,2631.2,0.55]
["bitfinex","ETHUSD",1730230688871,1.3498,2631.9,2631.1,3.0]
["bitfinex","ETHUSD",1730230690765,1.55887981,2632.9,2631.9,3.0]
["bitfinex","ETHUSD",1730230690766,1.2979,2632.7,2631.9,3.0]
["bitfinex","ETHUSD",1730230690974,1.2979,2632.7,2631.5,3.0]
["bitfinex","ETHUSD",1730230691133,0.03568741,2632.6,2631.5,3.0]
["bitfinex","ETHUSD",1730230691332,1.2979,2633.0,2631.5,3.0]
["bitfinex","ETHUSD",1730230691566,1.2979,2632.8,2631.5,3.0]
["bitfinex","ETHUSD",1730230691768,2.07288699,2632.8,2631.1,3.0]
["bitfinex","ETHUSD",1730230691975,1.33639827,2632.7,2631.1,3.0]
["bitfinex","ETHUSD",1730230692641,1.28639827,2632.7,2631.1,3.0]
["bitfinex","ETHUSD",1730230693083,1.28639827,2632.7,2631.0,4.81458011]
["bitfinex","ETHUSD",1730230693084,1.28639827,2632.7,2631.6,4.32120447]
["bitfinex","ETHUSD",1730230693249,1.28639827,2632.7,2631.7,3.0]
["bitfinex","ETHUSD",1730230693990,1.28639827,2632.7,2632.0,3.0]
["bitfinex","ETHUSD",1730230695001,1.28639827,2632.7,2630.9,1.78527375]
["bitfinex","ETHUSD",1730230695002,1.28639827,2632.7,2631.7,3.0]
["bitfinex","ETHUSD",1730230696528,1.28639827,2632.7,2632.0,3.0]
["bitfinex","ETHUSD",1730230698357,1.28639827,2632.7,2632.1,0.02037649]
["bitfinex","ETHUSD",1730230698591,1.28639827,2632.7,2632.1,0.03168327]
["bitfinex","ETHUSD",1730230698796,1.28639827,2632.7,2632.0,3.0]
["bitfinex","ETHUSD",1730230700091,1.28639827,2632.7,2632.2,4.32120447]
["bitfinex","ETHUSD",1730230700292,1.28639827,2632.7,2632.3,3.0]
["bitfinex","ETHUSD",1730230700965,1.28639827,2632.7,2632.6,3.0]
["bitfinex","ETHUSD",1730230702116,1.28639827,2632.7,2632.3,3.0]
["bitfinex","ETHUSD",1730230702615,1.28639827,2632.7,2632.1,0.55]
["bitfinex","ETHUSD",1730230702819,1.28639827,2632.7,2632.0,3.0]
["bitfinex","ETHUSD",1730230704687,1.28639827,2632.7,2632.1,0.55]
["bitfinex","ETHUSD",1730230704886,1.28639827,2632.7,2632.3,3.0]
["bitfinex","ETHUSD",1730230705089,0.40626157,2633.7,2632.2,4.32120447]
["bitfinex","ETHUSD",1730230705090,1.29,2633.6,2632.5,4.32120447]
["bitfinex","ETHUSD",1730230705291,1.29,2633.6,2633.1,3.0]
["bitfinex","ETHUSD",1730230707004,1.29,2633.6,2632.4,2.286]
["bitfinex","ETHUSD",1730230707005,1.29,2633.6,2632.8,3.0]
["bitfinex","ETHUSD",1730230707322,1.29,2633.6,2632.6,0.55]
["bitfinex","ETHUSD",1730230707620,1.29,2633.6,2632.5,3.0]
["bitfinex","ETHUSD",1730230707814,1.29,2633.6,2632.1,4.32120447]
["bitfinex","ETHUSD",1730230708120,1.29,2633.6,2631.8,1.77884042]
["bitfinex","ETHUSD",1730230708121,1.29,2633.6,2632.5,4.32120447]
["bitfinex","ETHUSD",1730230708931,1.29,2633.6,2632.8,4.32120447]
["bitfinex","ETHUSD",1730230709414,1.29,2633.6,2632.9,3.0]
["bitfinex","ETHUSD",1730230711187,1.29,2634.1,2633.5,4.32120447]
["bitfinex","ETHUSD",1730230711387,1.29,2634.1,2633.6,3.0]
["bitfinex","ETHUSD",1730230713889,1.29,2634.1,2633.3,3.0]
["bitfinex","ETHUSD",1730230714120,1.29,2634.1,2632.9,4.32120447]
["bitfinex","ETHUSD",1730230714924,1.29,2634.1,2632.6,4.32120447]
["bitfinex","ETHUSD",1730230715625,1.29,2634.1,2632.7,3.0]
["bitfinex","ETHUSD",1730230715829,1.29,2634.1,2632.7,4.00415385]
["bitfinex","ETHUSD",1730230716004,1.29,2634.1,2633.0,3.0]
["bitfinex","ETHUSD",1730230716206,1.29,2634.1,2633.2,4.32120447]
["bitfinex","ETHUSD",1730230716415,1.29,2634.1,2633.3,3.0]
["bitfinex","ETHUSD",1730230718328,1.29,2634.1,2632.9,4.32120447]
["bitfinex","ETHUSD",1730230718488,1.29,2634.1,2633.0,3.0]
["bitfinex","ETHUSD",1730230718689,1.3,2634.1,2632.7,3.0]
["bitfinex","ETHUSD",1730230719708,1.29,2634.1,2632.9,4.32120447]
["bitfinex","ETHUSD",1730230719908,1.29,2634.1,2633.3,3.0]
["bitfinex","ETHUSD",1730230720299,1.29,2634.1,2633.6,3.0]
["bitfinex","ETHUSD",1730230721132,1.29,2634.1,2633.3,3.0]
["bitfinex","ETHUSD",1730230721423,1.29,2634.1,2632.9,5.61850447]
["bitfinex","ETHUSD",1730230721424,1.29,2634.1,2633.0,3.0]
["bitfinex","ETHUSD",1730230722407,1.29,2634.1,2633.3,3.0]
["bitfinex","ETHUSD",1730230724125,1.29,2634.1,2632.9,4.32120447]
["bitfinex","ETHUSD",1730230725401,1.29,2634.1,2633.0,3.0]
["bitfinex","ETHUSD",1730230725745,1.29,2634.1,2633.3,3.0]
["bitfinex","ETHUSD",1730230727008,1.3,2634.1,2632.4,1.3256]
["bitfinex","ETHUSD",1730230727243,1.3486,2633.9,2632.6,3.0]
["bitfinex","ETHUSD",1730230727580,1.3586,2633.9,2632.6,3.0]
["bitfinex","ETHUSD",1730230727751,1.3586,2633.9,2631.7,0.50784042]
["bitfinex","ETHUSD",1730230727752,1.3486,2633.6,2631.9,4.32120447]
["bitfinex","ETHUSD",1730230728110,0.77498699,2633.5,2631.9,4.32120447]
["bitfinex","ETHUSD",1730230728313,1.3486,2633.2,2631.9,4.32120447]
["bitfinex","ETHUSD",1730230728537,1.3486,2633.0,2632.2,4.32120447]
["bitfinex","ETHUSD",1730230729409,1.3486,2633.0,2632.0,3.0]
["bitfinex","ETHUSD",1730230729742,1.3486,2633.0,2631.9,4.32120447]
["bitfinex","ETHUSD",1730230730041,1.3486,2633.0,2631.7,1.3256]
["bitfinex","ETHUSD",1730230730042,1.3486,2632.9,2632.2,4.32120447]
["bitfinex","ETHUSD",1730230731008,1.3486,2632.9,2632.3,3.0]
["bitfinex","ETHUSD",1730230731354,1.58219457,2632.9,2632.0,3.0]
["bitfinex","ETHUSD",1730230731719,1.3721,2632.8,2632.0,3.0]
["bitfinex","ETHUSD",1730230731917,1.3721,2632.7,2631.7,3.0]
["bitfinex","ETHUSD",1730230732218,1.3721,2632.6,2631.6,4.32120447]
["bitfinex","ETHUSD",1730230733736,1.2753,2632.5,2631.6,4.32120447]
["bitfinex","ETHUSD",1730230734051,1.3425,2632.3,2631.7,3.0]
["bitfinex","ETHUSD",1730230734452,1.3425,2632.3,2631.3,4.32120447]
["bitfinex","ETHUSD",1730230734622,1.3425,2632.2,2631.3,4.32120447]
["bitfinex","ETHUSD",1730230734820,1.3425,2632.1,2631.0,4.32120447]
["bitfinex","ETHUSD",1730230735137,1.3425,2631.9,2630.7,4.32120447]
["bitfinex","ETHUSD",1730230735313,1.5542487,2631.8,2630.7,4.32120447]
["bitfinex","ETHUSD",1730230736058,1.5542487,2631.8,2630.8,0.49631343]
["bitfinex","ETHUSD",1730230736352,1.5542487,2631.8,2630.8,3.0]
["bitfinex","ETHUSD",1730230736730,1.3425,2631.7,2630.8,3.0]
["bitfinex","ETHUSD",1730230739779,1.3425,2631.7,2631.1,3.0]
["bitfinex","ETHUSD",1730230740643,1.3425,2631.7,2631.0,4.32120447]
["bitfinex","ETHUSD",1730230740644,1.3425,2631.7,2631.4,3.0]
["bitfinex","ETHUSD",1730230742539,1.3425,2631.7,2631.6,4.32120447]
["bitfinex","ETHUSD",1730230742779,1.3001,2632.0,2631.7,3.0]
["bitfinex","ETHUSD",1730230744048,1.3001,2632.0,2631.0,1.2396]
["bitfinex","ETHUSD",1730230744049,1.3001,2632.0,2631.4,3.0]
["bitfinex","ETHUSD",1730230744794,1.3001,2632.0,2631.7,3.0]
["bitfinex","ETHUSD",1730230746387,1.2391,2632.8,2631.7,3.0]
["bitfinex","ETHUSD",1730230746750,1.2391,2632.6,2631.7,3.0]
["bitfinex","ETHUSD",1730230748544,1.2391,2632.6,2631.4,3.0]
["bitfinex","ETHUSD",1730230748746,1.2504,2632.4,2631.0,4.32120447]
["bitfinex","ETHUSD",1730230748946,1.2604,2632.4,2631.0,4.32120447]
["bitfinex","ETHUSD",1730230749187,1.5099387,2632.3,2631.0,4.32120447]
["bitfinex","ETHUSD",1730230749570,1.5099387,2632.3,2630.7,1.3663]
["bitfinex","ETHUSD",1730230749571,1.5099387,2632.3,2631.3,4.32120447]
["bitfinex","ETHUSD",1730230749773,1.5099387,2632.3,2631.3,4.8175179]
["bitfinex","ETHUSD",1730230749946,1.2504,2632.3,2631.6,4.32120447]
["bitfinex","ETHUSD",1730230750167,1.2504,2632.3,2631.7,3.0]
["bitfinex","ETHUSD",1730230750571,1.2504,2632.3,2631.6,4.32120447]
["bitfinex","ETHUSD",1730230750572,1.2504,2632.3,2631.4,3.0]
["bitfinex","ETHUSD",1730230750822,1.2504,2632.3,2631.0,1.3594]
["bitfinex","ETHUSD",1730230750823,1.2504,2632.3,2631.1,3.0]
["bitfinex","ETHUSD",1730230750972,1.2604,2632.3,2631.0,4.32120447]
["bitfinex","ETHUSD",1730230751812,1.2604,2632.3,2631.1,0.50784042]
["bitfinex","ETHUSD",1730230751987,1.3083,2632.1,2631.1,0.50784042]
["bitfinex","ETHUSD",1730230752496,1.3083,2632.1,2631.4,3.0]
["bitfinex","ETHUSD",1730230753782,1.3083,2632.1,2631.1,3.0]
["bitfinex","ETHUSD",1730230754681,1.3083,2632.1,2631.2,0.49631343]
["bitfinex","ETHUSD",1730230754890,1.3083,2632.1,2631.3,4.32120447]
["bitfinex","ETHUSD",1730230755203,1.3083,2632.1,2631.4,3.0]
["bitfinex","ETHUSD",1730230756781,1.3083,2632.1,2631.1,3.0]
["bitfinex","ETHUSD",1730230756982,1.3083,2632.1,2630.8,3.0]
["bitfinex","ETHUSD",1730230757735,1.3083,2632.1,2630.7,4.32120447]
["bitfinex","ETHUSD",1730230758123,1.2475,2631.9,2630.4,6.18115218]
["bitfinex","ETHUSD",1730230758320,0.23968257,2632.0,2630.4,4.91545218]
["bitfinex","ETHUSD",1730230758321,0.01,2631.8,2630.4,4.91545218]
["bitfinex","ETHUSD",1730230758655,1.2695,2631.7,2630.4,4.91545218]
["bitfinex","ETHUSD",1730230760116,1.26805876,2631.7,2630.7,4.32120447]
["bitfinex","ETHUSD",1730230760315,1.26805876,2631.7,2630.8,0.50784042]
["bitfinex","ETHUSD",1730230760827,1.26805876,2631.7,2631.1,3.0]
["bitfinex","ETHUSD",1730230761520,1.26805876,2631.7,2630.8,3.0]
["bitfinex","ETHUSD",1730230762954,1.26805876,2631.7,2630.8,3.50784042]
["bitfinex","ETHUSD",1730230763158,1.26805876,2631.7,2630.9,0.50784042]
["bitfinex","ETHUSD",1730230763661,1.26805876,2631.7,2630.8,3.49631343]
["bitfinex","ETHUSD",1730230763662,1.26805876,2631.7,2630.8,3.0]
["bitfinex","ETHUSD",1730230763826,1.26805876,2631.7,2631.1,3.0]
["bitfinex","ETHUSD",1730230766452,1.26805876,2631.7,2630.8,3.0]
["bitfinex","ETHUSD",1730230767337,1.26805876,2631.7,2630.8,3.50784042]
["bitfinex","ETHUSD",1730230768145,1.26805876,2631.7,2630.9,1.00415385]
["bitfinex","ETHUSD",1730230768456,1.26805876,2631.7,2631.1,3.0]
["bitfinex","ETHUSD",1730230773254,2.3635967,2631.7,2631.1,3.0]
["bitfinex","ETHUSD",1730230774559,2.3635967,2631.7,2631.1,3.71554864]
["bitfinex","ETHUSD",1730230774768,0.77498699,2631.6,2631.2,3.0]
["bitfinex","ETHUSD",1730230774926,2.3635967,2631.7,2631.2,3.0]
["bitfinex","ETHUSD",1730230775442,0.77498699,2631.6,2631.2,3.0]
["bitfinex","ETHUSD",1730230776162,2.12938699,2631.5,2630.4,1.92674771]
["bitfinex","ETHUSD",1730230776472,2.12938699,2631.1,2630.4,0.59424771]
["bitfinex","ETHUSD",1730230776771,0.77498699,2631.0,2630.4,0.59424771]
["bitfinex","ETHUSD",1730230777070,0.77498699,2630.9,2630.4,0.59424771]
["bitfinex","ETHUSD",1730230777374,2.12938699,2630.8,2630.4,0.59424771]
["bitfinex","ETHUSD",1730230778534,2.02928699,2630.6,2630.4,0.59424771]
["bitfinex","ETHUSD",1730230778771,0.77498699,2630.5,2630.4,0.59424771]
["bitfinex","ETHUSD",1730230778969,1.09416207,2630.5,2630.4,0.59424771]
["bitfinex","ETHUSD",1730230779195,1.2543,2630.4,2629.4,0.41536857]
["bitfinex","ETHUSD",1730230779334,1.2543,2630.4,2628.7,0.79173481]
["bitfinex","ETHUSD",1730230779335,1.2543,2629.8,2629.3,0.59462027]
["bitfinex","ETHUSD",1730230779535,0.77412521,2629.7,2629.3,0.59462027]
["bitfinex","ETHUSD",1730230779733,0.77412521,2629.6,2629.3,1e-08]
["bitfinex","ETHUSD",1730230779935,1.2543,2629.7,2629.3,1e-08]
["bitfinex","ETHUSD",1730230780187,2.02842521,2629.7,2629.3,1e-08]
["bitfinex","ETHUSD",1730230780365,0.77412521,2629.6,2629.3,1e-08]
["bitfinex","ETHUSD",1730230780564,2.02842521,2629.7,2629.3,1e-08]
["bitfinex","ETHUSD",1730230780884,1.2543,2629.3,2628.2,0.50784042]
["bitfinex","ETHUSD",1730230781037,0.77198376,2628.9,2627.8,1.2828]
["bitfinex","ETHUSD",1730230781245,0.77198376,2628.9,2627.9,4.32756273]
["bitfinex","ETHUSD",1730230781456,0.77198376,2628.8,2627.9,4.32756273]
["bitfinex","ETHUSD",1730230781743,1.3383,2629.0,2627.9,4.32756273]
["bitfinex","ETHUSD",1730230782374,1.3383,2629.0,2628.0,3.0]
["bitfinex","ETHUSD",1730230783077,1.3383,2629.0,2628.3,3.0]
["bitfinex","ETHUSD",1730230783636,1.318,2628.9,2627.0,1.2438]
["bitfinex","ETHUSD",1730230783843,1.318,2628.9,2627.0,5.57136273]
["bitfinex","ETHUSD",1730230783844,1.308,2628.6,2627.0,5.57136273]
["bitfinex","ETHUSD",1730230784065,1.11355627,2628.5,2627.0,5.57136273]
["bitfinex","ETHUSD",1730230784283,1.308,2628.4,2627.0,4.32756273]
["bitfinex","ETHUSD",1730230786296,1.308,2628.4,2626.5,1.55]
["bitfinex","ETHUSD",1730230786297,4.32756273,2628.0,2626.5,1.55]
["bitfinex","ETHUSD",1730230786575,4.32756273,2628.0,2626.2,4.32756273]
["bitfinex","ETHUSD",1730230786576,1.3096,2627.8,2626.2,4.32756273]
["bitfinex","ETHUSD",1730230786785,0.01,2627.7,2626.2,4.32756273]
["bitfinex","ETHUSD",1730230786944,1.3096,2627.6,2625.9,5.59836273]
["bitfinex","ETHUSD",1730230787266,1.3096,2627.6,2625.6,5.59836273]
["bitfinex","ETHUSD",1730230787267,4.32756273,2627.4,2625.6,5.59836273]
["bitfinex","ETHUSD",1730230787464,1.3096,2627.2,2625.6,5.59836273]
["bitfinex","ETHUSD",1730230787868,1.3096,2627.2,2625.9,4.32756273]
["bitfinex","ETHUSD",1730230788249,1.3096,2627.2,2625.6,5.59836273]
["bitfinex","ETHUSD",1730230788586,1.3096,2627.0,2625.6,4.32756273]
["bitfinex","ETHUSD",1730230788784,0.01,2626.9,2625.3,5.59836273]
["bitfinex","ETHUSD",1730230788984,1.3096,2626.8,2625.3,4.32756273]
["bitfinex","ETHUSD",1730230789983,1.267,2626.7,2625.3,4.32756273]
["bitfinex","ETHUSD",1730230790348,1.267,2626.7,2626.3,4.32756273]
["bitfinex","ETHUSD",1730230790547,1.267,2626.7,2626.4,3.0]
["bitfinex","ETHUSD",1730230790962,1.267,2626.7,2624.9,1.8861]
["bitfinex","ETHUSD",1730230791194,4.32756273,2626.8,2624.9,1.8861]
["bitfinex","ETHUSD",1730230791195,1.267,2626.4,2624.9,5.66366273]
["bitfinex","ETHUSD",1730230791397,1.277,2626.3,2624.8,0.1293082]
["bitfinex","ETHUSD",1730230791604,0.55945627,2626.6,2624.8,0.1293082]
["bitfinex","ETHUSD",1730230791605,1.267,2625.7,2624.8,0.1293082]
["bitfinex","ETHUSD",1730230792465,1.267,2625.5,2624.8,0.1293082]
["bitfinex","ETHUSD",1730230792859,1.267,2625.5,2624.8,4.45687093]
["bitfinex","ETHUSD",1730230793060,1.267,2625.5,2625.1,4.32756273]
["bitfinex","ETHUSD",1730230793602,1.267,2625.5,2624.8,0.1293082]
["bitfinex","ETHUSD",1730230793603,1.267,2625.5,2625.4,4.32756273]
["bitfinex","ETHUSD",1730230793805,1.267,2626.5,2625.4,4.32756273]
["bitfinex","ETHUSD",1730230794101,1.267,2626.5,2625.7,4.32756273]
["bitfinex","ETHUSD",1730230794304,1.267,2626.5,2625.8,3.0]
["bitfinex","ETHUSD",1730230794474,1.267,2626.5,2625.7,4.82915243]
["bitfinex","ETHUSD",1730230794671,1.267,2626.5,2625.8,3.0]
["bitfinex","ETHUSD",1730230795887,1.267,2626.5,2626.2,3.0]
["bitfinex","ETHUSD",1730230796206,1.2431,2627.3,2626.2,3.0]
["bitfinex","ETHUSD",1730230796770,1.2431,2627.3,2626.6,4.82915243]
["bitfinex","ETHUSD",1730230797118,0.39652043,2627.6,2626.6,4.82915243]
["bitfinex","ETHUSD",1730230797119,1.2585,2628.1,2627.3,3.0]
["bitfinex","ETHUSD",1730230802532,1.2585,2628.1,2627.9,3.0]
["bitfinex","ETHUSD",1730230803080,1.2991,2629.1,2627.9,3.0]
["bitfinex","ETHUSD",1730230803293,1.2991,2629.1,2628.2,4.82915243]
["bitfinex","ETHUSD",1730230803528,1.2991,2629.1,2628.3,3.0]
["bitfinex","ETHUSD",1730230804398,1.3091,2629.0,2627.4,7.82915243]
["bitfinex","ETHUSD",1730230804585,4.82915243,2629.5,2627.0,4.82915243]
["bitfinex","ETHUSD",1730230804586,1.3091,2628.7,2627.0,4.82915243]
["bitfinex","ETHUSD",1730230804921,1.3091,2628.7,2627.0,5.39206326]
["bitfinex","ETHUSD",1730230805507,1.2991,2628.3,2627.0,4.82915243]
["bitfinex","ETHUSD",1730230805707,1.2984713,2628.3,2627.0,4.82915243]
["bitfinex","ETHUSD",1730230805921,1.2984713,2628.3,2627.4,4.82915243]
["bitfinex","ETHUSD",1730230806228,1.2984713,2628.3,2627.8,4.82915243]
["bitfinex","ETHUSD",1730230806931,1.2984713,2628.3,2627.9,3.0]
["bitfinex","ETHUSD",1730230807803,0.55,2629.6,2628.2,7.82915243]
["bitfinex","ETHUSD",1730230807993,0.3964809,2629.7,2628.3,3.0]
["bitfinex","ETHUSD",1730230808193,0.01,2629.6,2628.3,3.0]
["bitfinex","ETHUSD",1730230808701,1.2986,2629.5,2628.3,3.0]
["bitfinex","ETHUSD",1730230810256,1.2986,2629.0,2627.4,4.82915243]
["bitfinex","ETHUSD",1730230810537,0.02,2629.1,2627.4,5.39206326]
["bitfinex","ETHUSD",1730230810538,1.3086,2628.9,2627.4,5.39206326]
["bitfinex","ETHUSD",1730230810740,0.01,2628.8,2627.4,4.82915243]
["bitfinex","ETHUSD",1730230810892,1.2986,2628.7,2627.5,0.56291083]
["bitfinex","ETHUSD",1730230811831,1.2986,2628.7,2627.9,3.0]
["bitfinex","ETHUSD",1730230812135,1.2986,2628.7,2627.5,3.0]
["bitfinex","ETHUSD",1730230812904,1.2986,2628.7,2627.6,0.56291083]
["bitfinex","ETHUSD",1730230813290,1.2986,2628.7,2627.5,3.0]
["bitfinex","ETHUSD",1730230813737,1.2986,2628.7,2627.2,0.56291083]
["bitfinex","ETHUSD",1730230814055,1.2986,2628.3,2627.0,4.82915243]
["bitfinex","ETHUSD",1730230814255,1.2986,2628.3,2626.2,0.48022648]
["bitfinex","ETHUSD",1730230814256,1.2986,2628.3,2626.6,4.82915243]
["bitfinex","ETHUSD",1730230814431,1.2986,2628.3,2626.6,5.39206326]
["bitfinex","ETHUSD",1730230814830,1.2986,2628.0,2626.6,5.39206326]
["bitfinex","ETHUSD",1730230816065,1.2986,2628.0,2627.0,4.82915243]
["bitfinex","ETHUSD",1730230816220,1.2986,2628.0,2627.1,3.0]
["bitfinex","ETHUSD",1730230816422,1.2986,2628.0,2627.4,4.82915243]
["bitfinex","ETHUSD",1730230816618,1.2986,2628.0,2627.5,3.0]
["bitfinex","ETHUSD",1730230818734,1.2986,2628.0,2627.6,0.5270775]
["bitfinex","ETHUSD",1730230818959,1.344,2628.8,2627.9,3.0]
["bitfinex","ETHUSD",1730230820529,1.344,2628.8,2627.5,3.0]
["bitfinex","ETHUSD",1730230820726,1.344,2628.8,2627.5,3.5270775]
["bitfinex","ETHUSD",1730230820926,1.354,2628.8,2627.5,3.0]
["bitfinex","ETHUSD",1730230821158,1.344,2628.3,2626.6,4.82915243]
["bitfinex","ETHUSD",1730230821331,1.344,2628.1,2626.2,6.15775243]
["bitfinex","ETHUSD",1730230821538,0.55,2627.8,2626.2,4.82915243]
["bitfinex","ETHUSD",1730230821741,1.344,2627.7,2626.2,4.82915243]
["bitfinex","ETHUSD",1730230821959,1.354,2627.7,2626.2,4.82915243]
["bitfinex","ETHUSD",1730230822575,1.354,2627.7,2625.7,1.80882648]
["bitfinex","ETHUSD",1730230822576,1.364,2627.7,2625.8,4.82915243]
["bitfinex","ETHUSD",1730230823076,0.55,2627.6,2625.8,4.82915243]
["bitfinex","ETHUSD",1730230823272,1.3629,2627.5,2625.8,4.82915243]
["bitfinex","ETHUSD",1730230823469,1.3629,2627.3,2625.8,4.82915243]
["bitfinex","ETHUSD",1730230823676,1.3629,2627.3,2625.8,5.78728338]
["bitfinex","ETHUSD",1730230824172,1.3629,2627.3,2625.9,3.0]
["bitfinex","ETHUSD",1730230825143,1.3629,2627.3,2625.8,4.82915243]
["bitfinex","ETHUSD",1730230825332,1.3629,2627.3,2625.9,0.95813095]
["bitfinex","ETHUSD",1730230825530,1.3629,2627.3,2625.8,4.82915243]
["bitfinex","ETHUSD",1730230826454,1.3629,2627.3,2625.9,0.95813095]
["bitfinex","ETHUSD",1730230826629,1.3629,2627.3,2625.9,3.95813095]
["bitfinex","ETHUSD",1730230827176,1.3629,2627.3,2626.3,3.0]
["bitfinex","ETHUSD",1730230828844,1.3629,2627.3,2626.7,3.0]
["bitfinex","ETHUSD",1730230829378,1.2616,2627.6,2627.0,4.82915243]
["bitfinex","ETHUSD",1730230829680,1.2616,2627.6,2627.1,3.0]
["bitfinex","ETHUSD",1730230829839,1.2616,2627.6,2626.3,0.01]
["bitfinex","ETHUSD",1730230829840,1.2616,2627.6,2626.7,3.0]
["bitfinex","ETHUSD",1730230830650,1.2616,2627.6,2626.3,3.0]
["bitfinex","ETHUSD",1730230832338,1.40638251,2627.5,2625.9,3.0]
["bitfinex","ETHUSD",1730230832580,1.3379,2627.4,2625.9,3.0]
["bitfinex","ETHUSD",1730230832844,1.40570433,2627.3,2625.9,3.0]
["bitfinex","ETHUSD",1730230833687,1.40570433,2627.3,2626.3,3.0]
["bitfinex","ETHUSD",1730230834054,1.3379,2627.3,2626.3,3.0]
["bitfinex","ETHUSD",1730230834695,1.257,2627.0,2625.1,1.91204266]
["bitfinex","ETHUSD",1730230834849,1.257,2626.8,2625.2,4.33894535]
["bitfinex","ETHUSD",1730230835052,1.257,2626.7,2625.2,4.33894535]
["bitfinex","ETHUSD",1730230835302,5.32853937,2626.7,2625.1,0.59514266]
["bitfinex","ETHUSD",1730230835586,1.267,2626.4,2624.8,0.1293082]
["bitfinex","ETHUSD",1730230835788,1.257,2626.2,2624.8,0.1293082]
["bitfinex","ETHUSD",1730230835950,0.06721856,2626.1,2624.9,4.33894535]
["bitfinex","ETHUSD",1730230836157,1.32421856,2626.1,2624.9,4.33894535]
["bitfinex","ETHUSD",1730230837284,1.32421856,2626.1,2624.8,0.1293082]
["bitfinex","ETHUSD",1730230837466,1.2877,2625.9,2624.8,0.1293082]
["bitfinex","ETHUSD",1730230837788,0.06690116,2625.8,2624.8,0.1293082]
["bitfinex","ETHUSD",1730230838087,1.3088,2625.7,2624.8,0.1293082]
["bitfinex","ETHUSD",1730230838455,0.06678727,2625.6,2624.8,0.1293082]
["bitfinex","ETHUSD",1730230839187,1.3088,2625.7,2624.8,0.1293082]
["bitfinex","ETHUSD",1730230840295,1.33253512,2625.6,2624.8,0.1293082]
["bitfinex","ETHUSD",1730230840459,1.8158,2625.5,2624.8,0.1293082]
["bitfinex","ETHUSD",1730230840803,1.33242729,2625.4,2624.8,0.1293082]
["bitfinex","ETHUSD",1730230841103,1.2874,2625.2,2624.8,0.1293082]
["bitfinex","ETHUSD",1730230841313,0.55,2625.1,2624.8,0.1293082]
["bitfinex","ETHUSD",1730230841489,1.2874,2625.0,2623.3,0.5958681]
["bitfinex","ETHUSD",1730230841652,1.2874,2625.0,2623.8,0.47790447]
["bitfinex","ETHUSD",1730230841653,1.47979074,2625.0,2623.8,0.47790447]
["bitfinex","ETHUSD",1730230841858,1.47979074,2625.0,2624.0,4.83358414]
["bitfinex","ETHUSD",1730230842057,0.06631823,2624.9,2624.0,4.83358414]
["bitfinex","ETHUSD",1730230842490,0.06631823,2624.9,2624.0,5.31148861]
["bitfinex","ETHUSD",1730230842688,0.06631823,2624.9,2624.0,4.83358414]
["bitfinex","ETHUSD",1730230842890,0.06631823,2624.9,2624.4,4.83358414]
["bitfinex","ETHUSD",1730230843103,0.06631823,2624.9,2624.5,3.0]
["bitfinex","ETHUSD",1730230843458,1.3388,2625.3,2624.5,3.0]
["bitfinex","ETHUSD",1730230844800,0.39721033,2625.9,2624.4,4.83358414]
["bitfinex","ETHUSD",1730230844801,1.2881,2625.8,2624.9,3.0]
["bitfinex","ETHUSD",1730230845162,1.2881,2625.8,2624.5,3.0]
["bitfinex","ETHUSD",1730230846168,1.2881,2625.8,2624.9,3.0]
["bitfinex","ETHUSD",1730230849912,1.2881,2625.8,2624.5,3.0]
["bitfinex","ETHUSD",1730230850116,1.2881,2625.8,2624.9,3.0]
["bitfinex","ETHUSD",1730230851144,1.2881,2625.8,2625.3,3.0]
["bitfinex","ETHUSD",1730230852509,1.2881,2625.8,2624.9,3.0]
["bitfinex","ETHUSD",1730230854419,1.2881,2625.8,2624.5,3.0]
["bitfinex","ETHUSD",1730230854616,1.2881,2625.8,2624.4,4.83358414]
["bitfinex","ETHUSD",1730230855749,1.2881,2625.8,2624.5,3.0]
["bitfinex","ETHUSD",1730230856058,1.2342,2625.6,2624.4,4.83358414]
["bitfinex","ETHUSD",1730230856221,1.2342,2625.6,2624.5,3.0]
["bitfinex","ETHUSD",1730230856422,1.2342,2625.6,2624.9,3.0]
["bitfinex","ETHUSD",1730230857767,1.2342,2625.6,2624.0,4.83358414]
["bitfinex","ETHUSD",1730230858071,0.06449651,2625.5,2624.0,4.83358414]
["bitfinex","ETHUSD",1730230858223,1.3227,2625.4,2624.0,4.83358414]
["bitfinex","ETHUSD",1730230858423,0.06441657,2625.3,2624.0,4.83358414]
["bitfinex","ETHUSD",1730230858623,1.3227,2625.2,2624.0,4.83358414]
["bitfinex","ETHUSD",1730230858923,1.3227,2625.0,2624.0,4.83358414]
["bitfinex","ETHUSD",1730230859331,1.3227,2625.0,2623.3,0.5958681]
["bitfinex","ETHUSD",1730230859561,1.38693359,2624.9,2623.3,0.5958681]
["bitfinex","ETHUSD",1730230859862,1.3227,2624.9,2623.3,0.5958681]
["bitfinex","ETHUSD",1730230860362,1.3227,2624.9,2623.3,1.07609458]
["bitfinex","ETHUSD",1730230860563,1.3227,2624.9,2623.3,3.5958681]
["bitfinex","ETHUSD",1730230861354,1.3227,2624.9,2624.1,3.0]
["bitfinex","ETHUSD",1730230861759,1.3227,2624.9,2623.7,4.3139]
["bitfinex","ETHUSD",1730230861937,1.3227,2624.9,2623.7,3.0]
["bitfinex","ETHUSD",1730230862360,1.3227,2624.9,2623.3,0.5958681]
["bitfinex","ETHUSD",1730230862585,0.55,2624.8,2623.3,0.5958681]
["bitfinex","ETHUSD",1730230862856,1.312,2624.7,2623.3,0.5958681]
["bitfinex","ETHUSD",1730230863253,1.312,2624.7,2623.2,0.07252016]
["bitfinex","ETHUSD",1730230863254,1.312,2624.5,2623.2,0.07252016]
["bitfinex","ETHUSD",1730230863456,0.55,2624.6,2623.2,0.07252016]
["bitfinex","ETHUSD",1730230863457,1.312,2624.3,2623.2,0.07252016]
["bitfinex","ETHUSD",1730230864055,1.312,2624.3,2623.3,0.48022648]
["bitfinex","ETHUSD",1730230864263,1.312,2624.3,2623.2,4.9061043]
["bitfinex","ETHUSD",1730230864547,1.312,2624.3,2623.2,0.07252016]
["bitfinex","ETHUSD",1730230865478,1.312,2624.1,2623.2,0.07252016]
["bitfinex","ETHUSD",1730230865845,0.55,2624.0,2623.2,0.07252016]
["bitfinex","ETHUSD",1730230866045,1.312,2623.9,2623.2,0.07252016]
["bitfinex","ETHUSD",1730230866645,1.312,2623.9,2623.2,1.00473444]
["bitfinex","ETHUSD",1730230867175,1.312,2623.9,2623.5,4.83358414]
["bitfinex","ETHUSD",1730230867489,1.3099,2625.3,2623.6,3.48022648]
["bitfinex","ETHUSD",1730230867779,1.3099,2625.1,2623.6,3.0]
["bitfinex","ETHUSD",1730230868143,1.3099,2625.1,2624.0,3.0]
["bitfinex","ETHUSD",1730230868372,1.3099,2625.1,2623.6,3.0]
["bitfinex","ETHUSD",1730230870478,1.3105,2625.0,2623.6,3.0]
["bitfinex","ETHUSD",1730230871002,1.2348,2624.4,2623.2,0.07252016]
["bitfinex","ETHUSD",1730230871492,0.57,2624.7,2623.2,0.07252016]
["bitfinex","ETHUSD",1730230871493,1.2348,2624.2,2623.2,0.07252016]
["bitfinex","ETHUSD",1730230872077,0.55,2624.1,2623.2,0.07252016]
["bitfinex","ETHUSD",1730230872260,1.2511,2624.3,2623.2,0.07252016]
["bitfinex","ETHUSD",1730230872568,1.2511,2623.9,2623.2,0.07252016]
["bitfinex","ETHUSD",1730230872770,1.2511,2623.9,2623.2,3.07252016]
["bitfinex","ETHUSD",1730230873094,1.2511,2623.9,2623.3,0.48022648]
["bitfinex","ETHUSD",1730230873456,1.2511,2623.9,2623.6,3.0]
["bitfinex","ETHUSD",1730230873758,1.37010654,2625.2,2623.6,3.0]
["bitfinex","ETHUSD",1730230873759,1.3365,2624.9,2623.6,3.0]
["bitfinex","ETHUSD",1730230874764,1.3365,2624.9,2624.3,4.83358414]
["bitfinex","ETHUSD",1730230874963,1.3365,2624.9,2624.4,3.0]
["bitfinex","ETHUSD",1730230875470,1.3365,2625.8,2624.8,3.0]
["bitfinex","ETHUSD",1730230875785,0.05445615,2625.7,2624.8,3.0]
["bitfinex","ETHUSD",1730230875984,1.3365,2625.8,2624.8,3.0]
["bitfinex","ETHUSD",1730230876759,0.05257786,2625.7,2624.8,3.0]
["bitfinex","ETHUSD",1730230877193,1.3365,2625.8,2624.8,3.0]
["bitfinex","ETHUSD",1730230877694,0.05257786,2625.7,2624.8,2.98]
["bitfinex","ETHUSD",1730230878098,1.3365,2625.8,2624.8,2.98]
["bitfinex","ETHUSD",1730230878298,1.3365,2625.8,2624.3,4.83358414]
["bitfinex","ETHUSD",1730230878502,1.2523,2625.6,2624.3,4.83358414]
["bitfinex","ETHUSD",1730230878868,1.2523,2625.4,2624.3,4.83358414]
["bitfinex","ETHUSD",1730230879268,1.30471799,2625.3,2624.3,4.83358414]
["bitfinex","ETHUSD",1730230879698,1.30471799,2625.3,2624.4,3.0]
["bitfinex","ETHUSD",1730230880069,1.30471799,2625.3,2623.9,4.83358414]
["bitfinex","ETHUSD",1730230880265,1.3404,2625.1,2623.9,4.83358414]
["bitfinex","ETHUSD",1730230880472,1.60324113,2625.0,2623.9,4.83358414]
["bitfinex","ETHUSD",1730230880983,1.60324113,2625.0,2623.5,4.83358414]
["bitfinex","ETHUSD",1730230881304,1.3404,2624.9,2623.6,3.0]
["bitfinex","ETHUSD",1730230881608,1.3404,2624.8,2623.6,3.0]
["bitfinex","ETHUSD",1730230882127,1.3404,2624.8,2624.0,3.0]
["bitfinex","ETHUSD",1730230882405,0.05220723,2624.7,2624.0,3.0]
["bitfinex","ETHUSD",1730230883035,0.05220723,2624.7,2624.3,4.83358414]
["bitfinex","ETHUSD",1730230883191,1.3404,2625.1,2624.4,3.0]
["bitfinex","ETHUSD",1730230883390,0.05059082,2625.0,2624.8,3.0]
["bitfinex","ETHUSD",1730230883697,0.05059082,2625.0,2624.1,1.3614]
["bitfinex","ETHUSD",1730230883698,1.3404,2625.1,2624.4,3.0]
["bitfinex","ETHUSD",1730230884134,1.3404,2625.1,2623.1,2.06844302]
["bitfinex","ETHUSD",1730230884135,1.3404,2625.1,2623.5,6.19498414]
["bitfinex","ETHUSD",1730230884293,1.2904,2624.9,2623.5,6.19498414]
["bitfinex","ETHUSD",1730230884901,1.2904,2624.9,2623.9,4.83358414]
["bitfinex","ETHUSD",1730230885118,0.56,2624.8,2623.2,0.07252016]
["bitfinex","ETHUSD",1730230885421,0.76455738,2624.5,2623.2,0.07252016]
["bitfinex","ETHUSD",1730230885632,0.76455738,2624.4,2623.2,0.07252016]
["bitfinex","ETHUSD",1730230885833,0.19113935,2624.3,2623.2,0.07252016]
["bitfinex","ETHUSD",1730230885990,0.76455738,2624.2,2623.2,0.07252016]
["bitfinex","ETHUSD",1730230886192,0.76455738,2624.1,2623.2,0.07252016]
["bitfinex","ETHUSD",1730230886428,1.14683608,2624.2,2623.2,0.07252016]
["bitfinex","ETHUSD",1730230886429,0.76455738,2624.0,2623.2,0.07252016]
["bitfinex","ETHUSD",1730230886804,0.76455738,2624.1,2623.2,0.07252016]
["bitfinex","ETHUSD",1730230887338,0.39711239,2624.2,2623.2,0.07252016]
["bitfinex","ETHUSD",1730230887500,1.3404,2624.1,2623.2,0.07252016]
["bitfinex","ETHUSD",1730230887696,1.3404,2624.1,2623.2,3.07252016]
["bitfinex","ETHUSD",1730230888434,1.3404,2624.1,2623.2,0.07252016]
["bitfinex","ETHUSD",1730230888807,1.3404,2624.1,2623.5,4.83358414]
["bitfinex","ETHUSD",1730230889837,1.3404,2624.1,2623.6,3.0]
["bitfinex","ETHUSD",1730230890339,1.3404,2624.7,2624.0,3.0]
["bitfinex","ETHUSD",1730230890709,0.0499339,2624.6,2624.4,3.0]
["bitfinex","ETHUSD",1730230891101,1.3404,2625.0,2624.4,3.0]
["bitfinex","ETHUSD",1730230891530,0.05041508,2624.9,2624.4,3.0]
["bitfinex","ETHUSD",1730230891916,0.05041508,2624.9,2624.8,3.0]
["bitfinex","ETHUSD",1730230892303,1.2825,2625.3,2624.8,3.0]
["bitfinex","ETHUSD",1730230892643,0.05064045,2625.2,2624.8,3.0]
["bitfinex","ETHUSD",1730230892822,1.3258,2625.6,2624.8,3.0]
["bitfinex","ETHUSD",1730230893075,0.05076036,2625.5,2624.8,3.0]
["bitfinex","ETHUSD",1730230893992,0.05076036,2625.5,2625.2,3.0]
["bitfinex","ETHUSD",1730230894598,1.3258,2625.6,2624.7,1.3106]
["bitfinex","ETHUSD",1730230894599,1.3258,2625.6,2624.7,6.14418414]
["bitfinex","ETHUSD",1730230894749,1.3258,2625.6,2624.8,3.0]
["bitfinex","ETHUSD",1730230895080,0.05087079,2625.5,2624.8,3.0]
["bitfinex","ETHUSD",1730230895383,1.3258,2625.6,2624.8,3.0]
["bitfinex","ETHUSD",1730230896862,1.259,2626.1,2625.1,4.83358414]
["bitfinex","ETHUSD",1730230897117,0.05107059,2626.0,2625.6,3.0]
["bitfinex","ETHUSD",1730230897808,0.76455738,2626.6,2624.8,3.0]
["bitfinex","ETHUSD",1730230897809,1.259,2625.9,2624.8,3.0]
["bitfinex","ETHUSD",1730230898167,0.04940071,2625.8,2624.8,3.0]
["bitfinex","ETHUSD",1730230898383,1.2463,2625.7,2624.8,3.0]
["bitfinex","ETHUSD",1730230898690,0.04932079,2625.6,2624.8,3.0]
["bitfinex","ETHUSD",1730230899089,0.04932079,2625.6,2625.5,7.83358414]
["bitfinex","ETHUSD",1730230899297,0.04932079,2625.6,2625.2,1.2968]
["bitfinex","ETHUSD",1730230899298,1.2463,2626.2,2625.2,3.0]
["bitfinex","ETHUSD",1730230899672,0.04952787,2626.1,2625.2,3.0]
["bitfinex","ETHUSD",1730230899897,1.3409,2626.0,2625.2,3.0]
["bitfinex","ETHUSD",1730230900090,1.39038792,2626.0,2625.2,3.0]
["bitfinex","ETHUSD",1730230900698,1.39038792,2626.0,2625.6,3.0]
["bitfinex","ETHUSD",1730230901017,1.39038792,2626.0,2625.2,3.0]
["bitfinex","ETHUSD",1730230904219,1.39038792,2626.0,2624.7,6.13038414]
["bitfinex","ETHUSD",1730230904220,1.39038792,2626.0,2624.8,3.0]
["bitfinex","ETHUSD",1730230904529,1.55639453,2625.9,2624.4,1.3112]
["bitfinex","ETHUSD",1730230904877,1.3409,2625.7,2624.4,1.3112]
["bitfinex","ETHUSD",1730230905069,1.39022809,2625.6,2624.3,4.83358414]
["bitfinex","ETHUSD",1730230905280,1.39022809,2625.6,2623.0,50.5]
["bitfinex","ETHUSD",1730230905281,1.3409,2625.5,2623.9,4.83358414]
["bitfinex","ETHUSD",1730230905484,1.39014815,2625.4,2623.9,4.83358414]
["bitfinex","ETHUSD",1730230905716,1.39014815,2625.4,2623.5,4.83358414]
["bitfinex","ETHUSD",1730230905717,1.3409,2625.2,2623.5,4.83358414]
["bitfinex","ETHUSD",1730230905902,1.3409,2625.0,2623.5,4.83358414]
["bitfinex","ETHUSD",1730230906074,1.3409,2625.0,2623.3,0.47210167]
["bitfinex","ETHUSD",1730230906075,1.3409,2624.9,2623.3,0.47210167]
["bitfinex","ETHUSD",1730230906274,1.3409,2624.9,2623.2,0.07252016]
["bitfinex","ETHUSD",1730230906275,1.3409,2624.6,2623.2,0.07252016]
["bitfinex","ETHUSD",1730230906475,1.3409,2624.5,2623.2,0.07252016]
["bitfinex","ETHUSD",1730230907813,1.55144574,2624.5,2623.6,3.0]
["bitfinex","ETHUSD",1730230910514,0.76455738,2624.4,2623.2,0.07252016]
["bitfinex","ETHUSD",1730230910689,1.3409,2624.3,2623.2,0.07252016]
["bitfinex","ETHUSD",1730230910879,1.3409,2624.1,2623.2,0.07252016]
["bitfinex","ETHUSD",1730230911080,1.3409,2624.1,2623.3,4.83358414]
["bitfinex","ETHUSD",1730230911486,1.3409,2624.1,2623.3,6.14478414]
["bitfinex","ETHUSD",1730230911703,1.3409,2624.1,2623.4,3.0]
["bitfinex","ETHUSD",1730230914008,1.3409,2624.1,2623.2,0.07252016]
["bitfinex","ETHUSD",1730230915613,1.55144574,2624.1,2623.2,0.07252016]
["bitfinex","ETHUSD",1730230919522,1.3409,2624.1,2623.3,4.83358414]
["bitfinex","ETHUSD",1730230919740,1.3409,2624.1,2623.4,3.0]
["bitfinex","ETHUSD",1730230920651,1.3409,2624.1,2623.9,4.34773764]
["bitfinex","ETHUSD",1730230920815,1.3409,2624.1,2624.0,3.0]
["bitfinex","ETHUSD",1730230921015,1.3409,2624.1,2623.7,3.0]
["bitfinex","ETHUSD",1730230921715,1.3409,2624.1,2623.9,4.34773764]
["bitfinex","ETHUSD",1730230922047,1.14683608,2625.0,2624.0,3.0]
["bitfinex","ETHUSD",1730230922048,1.2474,2624.6,2624.0,3.0]
["bitfinex","ETHUSD",1730230922203,1.2474,2624.6,2624.2,4.34773764]
["bitfinex","ETHUSD",1730230922603,1.2474,2624.6,2624.0,3.0]
["bitfinex","ETHUSD",1730230922837,0.04870024,2624.5,2624.0,3.0]
["bitfinex","ETHUSD",1730230923084,1.2614,2624.4,2623.7,3.0]
["bitfinex","ETHUSD",1730230923227,1.2614,2624.4,2623.2,3.07252016]
["bitfinex","ETHUSD",1730230923228,1.2614,2624.4,2623.3,4.34773764]
["bitfinex","ETHUSD",1730230923431,1.2614,2624.4,2623.9,4.34773764]
["bitfinex","ETHUSD",1730230923604,1.2614,2624.4,2623.2,0.07252016]
["bitfinex","ETHUSD",1730230923605,1.2614,2624.4,2623.6,4.34773764]
["bitfinex","ETHUSD",1730230924406,1.2614,2624.4,2623.7,3.0]
["bitfinex","ETHUSD",1730230924608,1.2614,2624.4,2623.2,0.07252016]
["bitfinex","ETHUSD",1730230924811,1.2614,2624.3,2623.2,0.07252016]
["bitfinex","ETHUSD",1730230925008,2.22855312,2624.2,2623.2,0.07252016]
["bitfinex","ETHUSD",1730230925207,1.2614,2624.1,2623.2,0.07252016]
["bitfinex","ETHUSD",1730230925446,1.2614,2624.1,2623.3,4.34773764]
["bitfinex","ETHUSD",1730230925610,1.2614,2624.1,2623.3,4.78983931]
["bitfinex","ETHUSD",1730230925807,1.2614,2624.1,2623.4,3.0]
["bitfinex","ETHUSD",1730230926151,1.2614,2624.1,2623.6,4.34773764]
["bitfinex","ETHUSD",1730230927224,1.2614,2624.1,2623.7,3.0]
["bitfinex","ETHUSD",1730230928136,1.3306,2624.7,2624.0,3.0]
["bitfinex","ETHUSD",1730230928471,1.3306,2624.7,2624.3,3.0]
["bitfinex","ETHUSD",1730230928641,0.0480814,2624.6,2624.3,3.0]
["bitfinex","ETHUSD",1730230928840,1.3306,2624.7,2624.3,3.0]
["bitfinex","ETHUSD",1730230929159,1.3306,2624.7,2624.5,4.34773764]
["bitfinex","ETHUSD",1730230929366,1.3306,2624.7,2624.6,3.0]
["bitfinex","ETHUSD",1730230930131,1.3306,2625.2,2624.6,3.0]
["bitfinex","ETHUSD",1730230930447,0.0483238,2625.1,2624.6,3.0]
["bitfinex","ETHUSD",1730230930656,0.0483238,2625.1,2624.4,4.8338539]
["bitfinex","ETHUSD",1730230930961,0.0483238,2625.1,2624.5,3.0]
["bitfinex","ETHUSD",1730230933569,1.3542,2625.0,2623.7,1.243]
["bitfinex","ETHUSD",1730230934063,1.3542,2625.0,2623.6,4.8338539]
["bitfinex","ETHUSD",1730230935873,1.2542,2625.0,2623.6,4.8338539]
["bitfinex","ETHUSD",1730230936238,1.2542,2625.0,2623.7,3.0]
["bitfinex","ETHUSD",1730230937364,0.76455738,2624.8,2623.7,3.0]
["bitfinex","ETHUSD",1730230937940,0.04816509,2624.7,2623.3,3.0]
["bitfinex","ETHUSD",1730230938272,0.76455738,2624.8,2623.2,4.90637406]
["bitfinex","ETHUSD",1730230938473,0.59816509,2624.7,2623.2,4.90637406]
["bitfinex","ETHUSD",1730230938775,1.2281,2624.6,2623.2,4.90637406]
["bitfinex","ETHUSD",1730230939478,1.2281,2624.6,2623.2,5.38659402]
["bitfinex","ETHUSD",1730230939776,1.2281,2624.6,2623.3,3.0]
["bitfinex","ETHUSD",1730230940678,0.39741189,2624.5,2623.3,3.0]
["bitfinex","ETHUSD",1730230940879,1.2629,2624.4,2623.3,3.0]
["bitfinex","ETHUSD",1730230942184,1.2629,2624.4,2623.6,4.8338539]
["bitfinex","ETHUSD",1730230942374,1.2629,2624.4,2624.1,3.0]
["bitfinex","ETHUSD",1730230942683,0.04637272,2624.3,2623.7,3.0]
["bitfinex","ETHUSD",1730230942884,1.2629,2624.4,2623.7,3.0]
["bitfinex","ETHUSD",1730230943253,0.76455738,2624.8,2624.1,3.0]
["bitfinex","ETHUSD",1730230943452,0.04635556,2624.7,2624.5,3.0]
["bitfinex","ETHUSD",1730230943749,0.76455738,2624.8,2624.5,4.3391]
["bitfinex","ETHUSD",1730230943958,0.04477099,2624.6,2624.5,4.3391]
["bitfinex","ETHUSD",1730230944155,0.76455738,2624.8,2624.5,4.3391]
["bitfinex","ETHUSD",1730230944356,0.04477099,2624.6,2624.5,4.3391]
["bitfinex","ETHUSD",1730230944562,0.76455738,2624.8,2624.5,4.3391]
["bitfinex","ETHUSD",1730230944762,0.04486929,2624.6,2624.5,4.3391]
["bitfinex","ETHUSD",1730230944968,0.76455738,2624.8,2624.7,3.0]
["bitfinex","ETHUSD",1730230945189,0.76455738,2624.8,2624.7,7.677679]
["bitfinex","ETHUSD",1730230945365,0.76455738,2624.8,2624.7,3.0]
["bitfinex","ETHUSD",1730230945888,0.76455738,2624.8,2624.7,10.677679]
["bitfinex","ETHUSD",1730230946262,0.76455738,2624.8,2624.5,4.3391]
["bitfinex","ETHUSD",1730230947296,1.2691,2625.5,2624.5,4.3391]
["bitfinex","ETHUSD",1730230948309,1.2691,2625.5,2624.0,4.8338539]
["bitfinex","ETHUSD",1730230948482,1.2691,2625.4,2624.4,4.8338539]
["bitfinex","ETHUSD",1730230948685,0.20336574,2625.3,2624.4,4.8338539]
["bitfinex","ETHUSD",1730230949401,0.96792312,2625.3,2624.4,4.8338539]
["bitfinex","ETHUSD",1730230949600,1.3467,2625.2,2624.5,3.0]
["bitfinex","ETHUSD",1730230949893,1.3467,2625.2,2624.1,3.0]
["bitfinex","ETHUSD",1730230950094,0.96792312,2625.3,2624.1,3.0]
["bitfinex","ETHUSD",1730230950095,1.3467,2625.1,2624.1,3.0]
["bitfinex","ETHUSD",1730230950413,1.3467,2625.1,2624.0,4.8338539]
["bitfinex","ETHUSD",1730230950705,1.69284592,2625.1,2624.0,4.8338539]
["bitfinex","ETHUSD",1730230951006,1.2791,2625.0,2624.0,4.8338539]
["bitfinex","ETHUSD",1730230951709,1.2791,2625.0,2624.5,3.0]
["bitfinex","ETHUSD",1730230951872,2.00855738,2625.3,2624.5,3.0]
["bitfinex","ETHUSD",1730230952078,1.244,2625.3,2624.5,3.0]
["bitfinex","ETHUSD",1730230952608,1.244,2625.3,2624.9,3.0]
["bitfinex","ETHUSD",1730230954130,0.04376426,2625.2,2625.1,7.34386867]
["bitfinex","ETHUSD",1730230954614,1.2452,2625.6,2625.2,3.0]
["bitfinex","ETHUSD",1730230954977,1.54324225,2626.2,2625.2,3.0]
["bitfinex","ETHUSD",1730230954978,0.04039794,2625.5,2625.2,3.0]
["bitfinex","ETHUSD",1730230955201,0.04039794,2625.5,2625.4,7.34386867]
["bitfinex","ETHUSD",1730230955388,1.2452,2625.9,2625.5,3.0]
["bitfinex","ETHUSD",1730230955593,1.2452,2625.9,2625.7,4.34386867]
["bitfinex","ETHUSD",1730230955775,0.3964181,2626.4,2625.8,3.0]
["bitfinex","ETHUSD",1730230955979,1.3099,2626.3,2625.8,3.0]
["bitfinex","ETHUSD",1730230958677,1.3099,2626.3,2625.2,3.0]
["bitfinex","ETHUSD",1730230959109,1.2449,2626.2,2625.2,3.0]
["bitfinex","ETHUSD",1730230959614,1.2449,2626.1,2625.2,3.0]
["bitfinex","ETHUSD",1730230960283,1.2449,2626.1,2624.9,3.0]
["bitfinex","ETHUSD",1730230960508,1.2382,2625.9,2624.9,3.0]
["bitfinex","ETHUSD",1730230962195,1.2382,2625.9,2625.1,4.34386867]
["bitfinex","ETHUSD",1730230962520,1.2382,2625.9,2625.2,3.0]
["bitfinex","ETHUSD",1730230965636,1.2382,2625.9,2625.4,4.34386867]
["bitfinex","ETHUSD",1730230966936,1.2382,2625.9,2624.9,3.0]
["bitfinex","ETHUSD",1730230967502,1.3177,2625.7,2624.8,4.34386867]
["bitfinex","ETHUSD",1730230967732,1.3177,2625.7,2624.5,4.34386867]
["bitfinex","ETHUSD",1730230967905,1.3177,2625.7,2624.8,4.34386867]
["bitfinex","ETHUSD",1730230968825,1.3177,2625.7,2624.9,3.0]
["bitfinex","ETHUSD",1730230969023,1.3177,2625.7,2625.2,3.0]
["bitfinex","ETHUSD",1730230969818,1.54796277,2625.7,2625.2,3.0]
["bitfinex","ETHUSD",1730230970301,1.3177,2625.7,2625.2,3.0]
["bitfinex","ETHUSD",1730230970607,0.03905689,2625.6,2625.4,4.34386867]
["bitfinex","ETHUSD",1730230970804,0.03905689,2625.6,2625.5,3.0]
["bitfinex","ETHUSD",1730230971212,1.3177,2625.7,2625.5,3.0]
["bitfinex","ETHUSD",1730230971531,1.3177,2625.7,2625.2,3.0]
["bitfinex","ETHUSD",1730230971697,1.35675689,2625.6,2624.9,3.0]
["bitfinex","ETHUSD",1730230972113,1.35675689,2625.6,2624.8,4.34386867]
["bitfinex","ETHUSD",1730230972311,1.35675689,2625.6,2624.0,0.45010924]
["bitfinex","ETHUSD",1730230972312,0.76455738,2625.5,2624.5,4.34386867]
["bitfinex","ETHUSD",1730230972622,0.76455738,2625.5,2624.1,1.3293]
["bitfinex","ETHUSD",1730230972623,1.3177,2625.3,2624.8,4.34386867]
["bitfinex","ETHUSD",1730230973250,0.03891034,2625.2,2624.8,4.34386867]
["bitfinex","ETHUSD",1730230973547,1.3177,2625.3,2624.8,4.34386867]
["bitfinex","ETHUSD",1730230973747,0.03887036,2625.1,2624.9,3.0]
["bitfinex","ETHUSD",1730230974041,0.03891034,2625.2,2624.9,3.0]
["bitfinex","ETHUSD",1730230974229,1.3177,2625.3,2624.9,3.0]
["bitfinex","ETHUSD",1730230974230,0.03883038,2625.0,2624.9,3.0]
["bitfinex","ETHUSD",1730230974430,1.3177,2625.3,2624.9,3.0]
["bitfinex","ETHUSD",1730230974639,0.03883038,2625.0,2624.9,3.0]
["bitfinex","ETHUSD",1730230974818,1.3177,2625.3,2624.9,3.0]
["bitfinex","ETHUSD",1730230975016,0.03883038,2625.0,2624.9,3.0]
["bitfinex","ETHUSD",1730230975217,1.3177,2625.3,2624.9,3.0]
["bitfinex","ETHUSD",1730230975434,0.03883038,2625.0,2624.9,3.0]
["bitfinex","ETHUSD",1730230975686,1.3177,2625.3,2624.9,3.0]
["bitfinex","ETHUSD",1730230975843,0.03883038,2625.0,2624.9,3.0]
["bitfinex","ETHUSD",1730230976013,1.64060935,2625.3,2624.9,3.0]
["bitfinex","ETHUSD",1730230976214,0.03883038,2625.0,2624.9,3.0]
["bitfinex","ETHUSD",1730230976414,1.64060935,2625.3,2624.9,3.0]
["bitfinex","ETHUSD",1730230976613,0.03883038,2625.0,2624.9,3.0]
["bitfinex","ETHUSD",1730230976857,1.64060935,2625.3,2624.9,3.0]
["bitfinex","ETHUSD",1730230977060,0.03883038,2625.0,2624.6,3.0]
["bitfinex","ETHUSD",1730230977263,0.24051667,2625.2,2624.6,3.0]
["bitfinex","ETHUSD",1730230977463,0.0387904,2624.9,2624.6,3.0]
["bitfinex","ETHUSD",1730230977761,0.24051667,2625.2,2624.6,3.0]
["bitfinex","ETHUSD",1730230977762,0.03875041,2624.8,2624.6,3.0]
["bitfinex","ETHUSD",1730230977966,0.24051667,2625.2,2624.6,3.0]
["bitfinex","ETHUSD",1730230978256,0.03871043,2624.7,2624.6,3.0]
["bitfinex","ETHUSD",1730230978423,1.36471043,2624.7,2624.6,3.0]
["bitfinex","ETHUSD",1730230978626,1.326,2624.7,2623.9,4.34386867]
["bitfinex","ETHUSD",1730230978850,1.57376617,2624.7,2623.9,4.34386867]
["bitfinex","ETHUSD",1730230979163,2.33832355,2624.7,2623.9,4.34386867]
["bitfinex","ETHUSD",1730230979545,0.76455738,2624.6,2623.9,4.34386867]
["bitfinex","ETHUSD",1730230979959,0.03863044,2624.5,2623.9,4.34386867]
["bitfinex","ETHUSD",1730230980243,0.03863044,2624.5,2624.2,4.34386867]
["bitfinex","ETHUSD",1730230980751,0.76455738,2624.8,2624.3,3.0]
["bitfinex","ETHUSD",1730230980969,0.03862676,2624.7,2624.3,3.0]
["bitfinex","ETHUSD",1730230981175,1.326,2624.9,2624.3,3.0]
["bitfinex","ETHUSD",1730230981500,1.326,2624.9,2623.6,0.45010924]
["bitfinex","ETHUSD",1730230981501,0.03858677,2624.6,2624.0,3.0]
["bitfinex","ETHUSD",1730230981784,0.03854677,2624.5,2624.0,3.0]
["bitfinex","ETHUSD",1730230981942,1.3206,2624.4,2624.0,3.0]
["bitfinex","ETHUSD",1730230982284,0.03846677,2624.3,2624.0,3.0]
["bitfinex","ETHUSD",1730230982495,0.03846677,2624.3,2624.2,7.34386867]
["bitfinex","ETHUSD",1730230982778,1.3206,2625.0,2624.3,3.0]
["bitfinex","ETHUSD",1730230983149,0.03868003,2624.9,2624.3,3.0]
["bitfinex","ETHUSD",1730230984084,0.03868003,2624.9,2624.5,4.34386867]
["bitfinex","ETHUSD",1730230984258,0.03868003,2624.9,2624.6,3.0]
["bitfinex","ETHUSD",1730230985045,0.03868003,2624.9,2624.8,7.34386867]
["bitfinex","ETHUSD",1730230985777,1.3472,2625.3,2624.9,3.0]
["bitfinex","ETHUSD",1730230985984,2.11175738,2625.3,2624.9,3.0]
["bitfinex","ETHUSD",1730230986489,1.52911477,2625.6,2624.5,1.2996]
["bitfinex","ETHUSD",1730230986490,0.76455738,2625.6,2625.2,4.2621]
["bitfinex","ETHUSD",1730230986689,0.76455738,2625.7,2625.4,4.34386867]
["bitfinex","ETHUSD",1730230986893,2.04865738,2625.9,2625.5,3.0]
["bitfinex","ETHUSD",1730230987260,1.2841,2625.9,2625.5,3.0]
["bitfinex","ETHUSD",1730230987576,2.04865738,2625.9,2625.2,3.0]
["bitfinex","ETHUSD",1730230988092,0.76455738,2625.6,2624.9,3.0]
["bitfinex","ETHUSD",1730230988382,0.76455738,2625.6,2625.2,3.0]
["bitfinex","ETHUSD",1730230988752,1.14683608,2625.7,2625.2,3.0]
["bitfinex","ETHUSD",1730230988753,0.76455738,2625.5,2625.2,3.0]
["bitfinex","ETHUSD",1730230989151,0.76455738,2625.6,2625.2,3.0]
["bitfinex","ETHUSD",1730230989453,0.76455738,2625.5,2625.2,3.0]
["bitfinex","ETHUSD",1730230989772,0.76455738,2625.6,2625.2,3.0]
["bitfinex","ETHUSD",1730230990758,0.76455738,2625.5,2625.2,3.0]
["bitfinex","ETHUSD",1730230990961,0.76455738,2625.7,2625.5,3.0]
["bitfinex","ETHUSD",1730230991187,0.76455738,2625.6,2625.5,3.0]
["bitfinex","ETHUSD",1730230991348,0.76455738,2625.8,2625.5,3.0]
["bitfinex","ETHUSD",1730230992479,0.71455738,2625.8,2625.5,3.73154387]
["bitfinex","ETHUSD",1730230992680,1.2841,2625.9,2625.5,3.73154387]
["bitfinex","ETHUSD",1730230993751,2.82694117,2625.9,2625.3,3.0]
["bitfinex","ETHUSD",1730230993976,1.14683608,2625.8,2625.3,3.0]
["bitfinex","ETHUSD",1730230994179,1.14683608,2625.8,2625.0,3.0]
["bitfinex","ETHUSD",1730230994362,1.14683608,2625.8,2624.9,3.73154387]
["bitfinex","ETHUSD",1730230994363,1.14683608,2625.6,2624.9,3.73154387]
["bitfinex","ETHUSD",1730230994904,1.14683608,2625.5,2624.9,3.73154387]
["bitfinex","ETHUSD",1730230995089,1.73546439,2625.5,2624.9,3.73154387]
["bitfinex","ETHUSD",1730230995304,1.14683608,2625.4,2624.9,3.73154387]
["bitfinex","ETHUSD",1730230995476,1.73546439,2625.5,2624.9,3.73154387]
["bitfinex","ETHUSD",1730230995681,1.14683608,2625.4,2624.9,3.73154387]
["bitfinex","ETHUSD",1730230996295,1.14683608,2625.4,2625.0,3.0]
["bitfinex","ETHUSD",1730230996602,1.14683608,2625.4,2624.9,3.73154387]
["bitfinex","ETHUSD",1730230996603,1.14683608,2625.4,2624.9,4.34357676]
["bitfinex","ETHUSD",1730230996779,1.73546439,2625.5,2625.0,3.0]
["bitfinex","ETHUSD",1730230997380,1.14683608,2625.5,2625.3,3.0]
["bitfinex","ETHUSD",1730230998163,0.036449,2625.4,2625.3,3.0]
["bitfinex","ETHUSD",1730231000007,1.2789,2625.7,2625.3,3.0]
["bitfinex","ETHUSD",1730231000231,1.2789,2625.7,2624.7,5.65707676]
["bitfinex","ETHUSD",1730231000232,0.036449,2625.4,2625.0,3.0]
["bitfinex","ETHUSD",1730231000377,1.2789,2625.7,2625.0,3.0]
["bitfinex","ETHUSD",1730231000571,0.27910255,2625.6,2625.0,3.0]
["bitfinex","ETHUSD",1730231000774,1.3292,2625.5,2624.1,1.3339]
["bitfinex","ETHUSD",1730231000972,1.375649,2625.4,2623.9,0.7886785]
["bitfinex","ETHUSD",1730231001209,1.375649,2625.4,2623.9,5.13225526]
["bitfinex","ETHUSD",1730231001380,1.375649,2625.4,2624.2,4.34357676]
["bitfinex","ETHUSD",1730231001991,1.365649,2625.4,2624.2,4.34357676]
["bitfinex","ETHUSD",1730231002195,1.365649,2625.4,2624.5,4.34357676]
["bitfinex","ETHUSD",1730231003429,1.375649,2625.4,2624.5,4.34357676]
["bitfinex","ETHUSD",1730231003842,1.375649,2625.4,2624.3,3.0]
["bitfinex","ETHUSD",1730231004121,1.3238,2625.1,2623.9,5.13225526]
["bitfinex","ETHUSD",1730231004490,1.3138,2624.9,2623.9,5.13225526]
["bitfinex","ETHUSD",1730231004833,0.0361303,2624.8,2623.9,5.13225526]
["bitfinex","ETHUSD",1730231005002,1.3138,2624.8,2623.9,5.13225526]
["bitfinex","ETHUSD",1730231005328,1.3138,2624.8,2623.9,4.34357676]
["bitfinex","ETHUSD",1730231005629,1.3138,2624.8,2624.2,4.34357676]
["bitfinex","ETHUSD",1730231007203,1.3138,2624.8,2624.3,3.0]
["bitfinex","ETHUSD",1730231008190,1.3138,2624.8,2623.6,1.3397]
["bitfinex","ETHUSD",1730231008395,1.3138,2624.8,2624.0,3.0]
["bitfinex","ETHUSD",1730231008829,1.3138,2624.8,2624.2,4.34357676]
["bitfinex","ETHUSD",1730231010222,1.3138,2624.8,2624.6,3.0]
["bitfinex","ETHUSD",1730231010627,1.3138,2625.6,2624.6,3.0]
["bitfinex","ETHUSD",1730231010936,1.3138,2625.6,2624.8,4.34357676]
["bitfinex","ETHUSD",1730231011108,0.03524027,2625.5,2624.8,4.34357676]
["bitfinex","ETHUSD",1730231011314,1.3138,2625.6,2624.8,4.34357676]
["bitfinex","ETHUSD",1730231011739,1.3138,2625.6,2624.9,3.0]
["bitfinex","ETHUSD",1730231011946,1.3138,2625.6,2625.1,4.34357676]
["bitfinex","ETHUSD",1730231012434,0.02,2626.5,2625.2,3.0]
["bitfinex","ETHUSD",1730231012599,0.03652891,2625.5,2625.2,3.0]
["bitfinex","ETHUSD",1730231012799,0.03652891,2625.5,2625.1,4.34357676]
["bitfinex","ETHUSD",1730231012800,1.3028,2626.4,2625.5,3.0]
["bitfinex","ETHUSD",1730231013435,0.05542451,2626.3,2625.5,3.0]
["bitfinex","ETHUSD",1730231015210,0.05542451,2626.3,2625.7,4.34357676]
["bitfinex","ETHUSD",1730231015604,0.77132852,2626.0,2625.7,4.34357676]
["bitfinex","ETHUSD",1730231016003,0.82675341,2626.0,2625.7,4.34357676]
["bitfinex","ETHUSD",1730231016237,0.05542489,2626.0,2625.8,3.0]
["bitfinex","ETHUSD",1730231017845,0.77132852,2626.3,2625.8,3.0]
["bitfinex","ETHUSD",1730231018146,0.0498824,2626.0,2625.8,3.0]
["bitfinex","ETHUSD",1730231018440,0.04534764,2626.0,2625.9,1.2504]
["bitfinex","ETHUSD",1730231018949,2.07412852,2626.4,2625.9,1.2504]
["bitfinex","ETHUSD",1730231019151,0.03841303,2626.0,2625.9,1.2504]
["bitfinex","ETHUSD",1730231019354,2.07412852,2626.4,2625.9,1.2504]
["bitfinex","ETHUSD",1730231019556,0.07133849,2626.0,2625.9,1.2504]
["bitfinex","ETHUSD",1730231019850,1.55293329,2626.5,2625.9,1.2504]
["bitfinex","ETHUSD",1730231019851,0.77132852,2626.5,2626.0,3.0]
["bitfinex","ETHUSD",1730231020016,2.47969279,2626.7,2626.3,3.0]
["bitfinex","ETHUSD",1730231020017,0.77132852,2626.7,2626.3,3.0]
["bitfinex","ETHUSD",1730231020210,2.86535705,2627.0,2625.9,1.60288247]
["bitfinex","ETHUSD",1730231020211,0.77132852,2626.9,2626.6,3.0]
["bitfinex","ETHUSD",1730231020436,0.77132852,2626.9,2625.9,1.2504]
["bitfinex","ETHUSD",1730231020437,0.32510213,2626.9,2626.3,3.0]
["bitfinex","ETHUSD",1730231020640,1.09643065,2626.9,2626.3,3.0]
["bitfinex","ETHUSD",1730231020830,2.09402852,2627.0,2626.3,3.0]
["bitfinex","ETHUSD",1730231021151,0.77132852,2626.9,2626.3,3.0]
["bitfinex","ETHUSD",1730231021355,2.09402852,2627.0,2626.3,3.0]
["bitfinex","ETHUSD",1730231021844,1.3227,2627.0,2626.3,3.0]
["bitfinex","ETHUSD",1730231023422,1.3227,2627.0,2626.6,3.0]
["bitfinex","ETHUSD",1730231024124,0.39663344,2627.1,2626.6,3.0]
["bitfinex","ETHUSD",1730231024449,0.39663344,2627.1,2626.8,4.34357676]
["bitfinex","ETHUSD",1730231024651,0.39663344,2627.1,2626.9,3.0]
["bitfinex","ETHUSD",1730231024855,2.03202852,2627.6,2626.9,3.0]
["bitfinex","ETHUSD",1730231025155,2.74764615,2627.6,2626.9,3.0]
["bitfinex","ETHUSD",1730231025360,1.53191548,2627.6,2626.9,3.0]
["bitfinex","ETHUSD",1730231025857,0.3967155,2627.6,2627.2,3.0]
["bitfinex","ETHUSD",1730231026030,0.77132852,2627.9,2627.2,3.0]
["bitfinex","ETHUSD",1730231026213,0.39666631,2628.1,2627.2,3.0]
["bitfinex","ETHUSD",1730231026414,1.16799483,2628.1,2627.2,3.0]
["bitfinex","ETHUSD",1730231026619,0.39666631,2628.1,2627.2,3.0]
["bitfinex","ETHUSD",1730231027338,0.39666631,2628.1,2626.8,5.66357676]
["bitfinex","ETHUSD",1730231027339,1.16799483,2628.1,2626.8,5.66357676]
["bitfinex","ETHUSD",1730231027533,1.00382728,2628.0,2626.9,3.0]
["bitfinex","ETHUSD",1730231028417,1.3496,2627.9,2626.9,3.0]
["bitfinex","ETHUSD",1730231028620,2.12092852,2627.9,2626.9,3.02277305]
["bitfinex","ETHUSD",1730231028821,1.3496,2627.9,2626.9,3.02277305]
["bitfinex","ETHUSD",1730231030158,1.3496,2627.9,2627.1,4.34357676]
["bitfinex","ETHUSD",1730231030321,1.3496,2627.9,2627.2,3.0]
["bitfinex","ETHUSD",1730231030524,1.3496,2627.9,2626.9,3.0]
["bitfinex","ETHUSD",1730231030722,1.3496,2627.9,2627.1,3.0]
["bitfinex","ETHUSD",1730231031972,1.3496,2627.9,2626.8,3.0]
["bitfinex","ETHUSD",1730231032129,1.3496,2627.9,2626.7,3.72751747]
["bitfinex","ETHUSD",1730231032332,1.3156,2627.7,2626.7,3.72751747]
["bitfinex","ETHUSD",1730231033439,1.3156,2627.7,2626.8,3.0]
["bitfinex","ETHUSD",1730231033637,1.3156,2627.7,2626.4,3.72751747]
["bitfinex","ETHUSD",1730231033967,1.2592,2627.5,2626.4,3.72751747]
["bitfinex","ETHUSD",1730231034172,1.2792,2627.5,2626.2,1.3216]
["bitfinex","ETHUSD",1730231034323,1.46425285,2627.4,2626.2,1.3216]
["bitfinex","ETHUSD",1730231034757,1.2592,2627.3,2626.2,1.3216]
["bitfinex","ETHUSD",1730231035424,1.2592,2627.3,2626.4,3.72751747]
["bitfinex","ETHUSD",1730231036528,0.39677169,2627.2,2626.4,3.72751747]
["bitfinex","ETHUSD",1730231038761,0.39677169,2627.2,2626.2,4.3216]
["bitfinex","ETHUSD",1730231038762,0.39677169,2627.2,2626.7,3.72751747]
["bitfinex","ETHUSD",1730231040699,1.2592,2627.3,2626.5,3.0]
["bitfinex","ETHUSD",1730231040857,1.6559766,2627.3,2626.5,3.0]
["bitfinex","ETHUSD",1730231041987,1.6559766,2627.3,2626.7,3.72751747]
["bitfinex","ETHUSD",1730231042501,1.6559766,2627.3,2626.8,3.0]
["bitfinex","ETHUSD",1730231042788,1.2592,2627.3,2626.8,3.0]
["bitfinex","ETHUSD",1730231043401,1.2592,2627.3,2626.7,3.72751747]
["bitfinex","ETHUSD",1730231043555,1.2592,2627.3,2626.5,3.0]
["bitfinex","ETHUSD",1730231046466,1.2592,2627.3,2626.1,3.72751747]
["bitfinex","ETHUSD",1730231046711,1.3202,2627.1,2626.4,3.72751747]
["bitfinex","ETHUSD",1730231049406,1.3202,2627.1,2626.2,3.0]
["bitfinex","ETHUSD",1730231049565,1.299,2627.0,2625.9,3.0]
["bitfinex","ETHUSD",1730231049767,1.299,2626.9,2625.9,3.0]
["bitfinex","ETHUSD",1730231050203,1.299,2626.9,2626.1,3.72751747]
["bitfinex","ETHUSD",1730231050502,1.299,2626.8,2625.9,3.0]
["bitfinex","ETHUSD",1730231050703,1.50603285,2626.7,2625.8,3.72751747]
["bitfinex","ETHUSD",1730231052008,1.50603285,2626.7,2625.9,3.0]
["bitfinex","ETHUSD",1730231053513,0.396811,2626.6,2625.9,3.0]
["bitfinex","ETHUSD",1730231053674,0.396811,2626.6,2626.0,3.72751747]
["bitfinex","ETHUSD",1730231053870,0.396811,2626.6,2626.1,3.0]
["bitfinex","ETHUSD",1730231054070,0.77992752,2626.6,2626.1,3.0]
["bitfinex","ETHUSD",1730231054310,1.55125604,2626.6,2626.1,3.0]
["bitfinex","ETHUSD",1730231055277,0.77132852,2626.5,2626.1,3.0]
["bitfinex","ETHUSD",1730231055621,1.55125604,2626.6,2626.1,3.0]
["bitfinex","ETHUSD",1730231055779,1.55125604,2626.6,2625.9,3.0]
["bitfinex","ETHUSD",1730231056179,0.77132852,2626.5,2625.9,3.0]
["bitfinex","ETHUSD",1730231057302,0.77132852,2626.4,2625.9,3.0]
["bitfinex","ETHUSD",1730231057616,0.77132852,2626.3,2626.1,3.72751747]
["bitfinex","ETHUSD",1730231057783,0.77132852,2626.4,2626.1,3.72751747]
["bitfinex","ETHUSD",1730231058715,0.77132852,2626.3,2626.1,3.72751747]
["bitfinex","ETHUSD",1730231059021,1.2881,2626.2,2625.9,3.0]
["bitfinex","ETHUSD",1730231059180,2.05942852,2626.2,2625.9,3.0]
["bitfinex","ETHUSD",1730231060320,2.05942852,2626.2,2626.0,3.72751747]
["bitfinex","ETHUSD",1730231060520,1.2881,2626.2,2626.0,3.72751747]
["bitfinex","ETHUSD",1730231060818,2.38107065,2626.2,2625.7,3.72751747]
["bitfinex","ETHUSD",1730231061028,0.77132852,2626.1,2625.3,1.3181]
["bitfinex","ETHUSD",1730231061322,0.77132852,2625.8,2625.0,3.72751747]
["bitfinex","ETHUSD",1730231061489,1.2408,2625.6,2625.0,3.72751747]
["bitfinex","ETHUSD",1730231061697,0.77132852,2625.5,2625.0,3.72751747]
["bitfinex","ETHUSD",1730231061906,1.08824065,2625.5,2625.0,3.72751747]
["bitfinex","ETHUSD",1730231062119,0.77132852,2625.4,2625.0,3.72751747]
["bitfinex","ETHUSD",1730231062328,1.08824065,2625.5,2625.0,3.72751747]
["bitfinex","ETHUSD",1730231062510,0.77132852,2625.4,2625.0,3.72751747]
["bitfinex","ETHUSD",1730231062708,0.77132852,2625.4,2625.2,3.72751747]
["bitfinex","ETHUSD",1730231062907,0.77132852,2625.7,2625.2,3.72751747]
["bitfinex","ETHUSD",1730231063121,0.77132852,2625.7,2625.5,3.72751747]
["bitfinex","ETHUSD",1730231063335,0.77132852,2625.8,2625.5,3.72751747]
["bitfinex","ETHUSD",1730231063631,0.77132852,2625.9,2625.5,3.72751747]
["bitfinex","ETHUSD",1730231063837,0.77132852,2625.9,2625.6,3.0]
["bitfinex","ETHUSD",1730231064440,2.01212852,2626.0,2625.6,3.0]
["bitfinex","ETHUSD",1730231064737,2.51547057,2626.0,2625.6,3.0]
["bitfinex","ETHUSD",1730231064898,0.77132852,2625.9,2625.6,3.0]
["bitfinex","ETHUSD",1730231065098,0.77132852,2625.9,2625.3,3.0]
["bitfinex","ETHUSD",1730231065323,0.77132852,2625.8,2625.3,3.0]
["bitfinex","ETHUSD",1730231067716,0.77132852,2625.8,2625.5,3.72751747]
["bitfinex","ETHUSD",1730231068649,0.77132852,2625.8,2625.2,3.72751747]
["bitfinex","ETHUSD",1730231068940,0.77132852,2625.8,2625.3,3.0]
["bitfinex","ETHUSD",1730231069441,0.77132852,2625.8,2625.5,3.72751747]
["bitfinex","ETHUSD",1730231069940,0.77132852,2625.8,2625.6,3.0]
["bitfinex","ETHUSD",1730231070314,0.77132852,2625.8,2625.4,1.3002]
["bitfinex","ETHUSD",1730231070517,0.77132852,2625.8,2625.7,6.72751747]
["bitfinex","ETHUSD",1730231072017,1.3308,2626.6,2625.8,3.0]
["bitfinex","ETHUSD",1730231074549,1.3308,2626.6,2625.5,3.0]
["bitfinex","ETHUSD",1730231075615,3.72751747,2626.3,2625.0,1.3374]
["bitfinex","ETHUSD",1730231075932,1.2801,2626.1,2625.0,1.3374]
["bitfinex","ETHUSD",1730231076442,1.2801,2626.1,2624.8,5.00051747]
["bitfinex","ETHUSD",1730231077950,1.2801,2626.1,2624.9,3.0]
["bitfinex","ETHUSD",1730231078146,5.06341747,2626.0,2624.9,3.0]
["bitfinex","ETHUSD",1730231078367,1.3359,2625.9,2624.8,5.00051747]
["bitfinex","ETHUSD",1730231078725,1.3359,2625.9,2624.9,3.0]
["bitfinex","ETHUSD",1730231080032,1.3359,2625.9,2625.1,3.72751747]
["bitfinex","ETHUSD",1730231080363,1.3359,2625.9,2625.2,3.0]
["bitfinex","ETHUSD",1730231080570,1.3359,2625.9,2624.6,1.2839]
["bitfinex","ETHUSD",1730231080734,1.3359,2625.9,2625.0,3.0]
["bitfinex","ETHUSD",1730231082765,1.3359,2625.9,2625.3,3.0]
["bitfinex","ETHUSD",1730231083755,0.396561,2626.0,2625.6,3.0]
["bitfinex","ETHUSD",1730231087756,1.2665,2626.2,2625.6,3.0]
["bitfinex","ETHUSD",1730231089176,0.39645702,2626.4,2625.9,3.0]
["bitfinex","ETHUSD",1730231089468,1.2656,2626.5,2625.9,3.0]
["bitfinex","ETHUSD",1730231089693,1.2656,2626.5,2625.6,4.3155]
["bitfinex","ETHUSD",1730231089841,0.77151109,2626.2,2625.6,4.3155]
["bitfinex","ETHUSD",1730231090460,0.77151109,2626.2,2625.6,3.0]
["bitfinex","ETHUSD",1730231090672,2.22998886,2626.1,2625.6,3.0]
["bitfinex","ETHUSD",1730231091757,3.3872555,2626.1,2625.6,3.0]
["bitfinex","ETHUSD",1730231091941,0.77151109,2626.0,2625.6,3.0]
["bitfinex","ETHUSD",1730231092866,0.77151109,2626.0,2625.3,4.3155]
["bitfinex","ETHUSD",1730231093173,0.77151109,2625.9,2625.3,4.3155]
["bitfinex","ETHUSD",1730231093492,0.77151109,2625.8,2625.3,4.3155]
["bitfinex","ETHUSD",1730231093654,1.15726664,2626.0,2625.2,3.72751747]
["bitfinex","ETHUSD",1730231093655,0.77151109,2625.7,2625.2,3.72751747]
["bitfinex","ETHUSD",1730231094060,0.77151109,2625.6,2625.2,3.72751747]
["bitfinex","ETHUSD",1730231094577,2.03711109,2625.6,2625.2,3.72751747]
["bitfinex","ETHUSD",1730231094782,2.03711109,2625.6,2625.1,1.3155]
["bitfinex","ETHUSD",1730231095385,0.77151109,2625.5,2624.7,1.3155]
["bitfinex","ETHUSD",1730231095686,0.77151109,2625.3,2624.7,1.3155]
["bitfinex","ETHUSD",1730231095848,0.77151109,2625.4,2624.7,1.3155]
["bitfinex","ETHUSD",1730231096320,0.77151109,2625.3,2624.7,1.3155]
["bitfinex","ETHUSD",1730231096798,0.77151109,2625.3,2624.7,4.3155]
["bitfinex","ETHUSD",1730231098315,0.77151109,2625.4,2625.0,3.0]
["bitfinex","ETHUSD",1730231099999,1.15726664,2625.5,2625.0,3.0]
["bitfinex","ETHUSD",1730231100000,0.77151109,2625.3,2625.0,3.0]
["bitfinex","ETHUSD",1730231100579,1.04574153,2625.4,2625.0,3.0]
["bitfinex","ETHUSD",1730231100782,0.77151109,2625.4,2625.0,3.0]
["bitfinex","ETHUSD",1730231101325,0.77151109,2625.4,2625.3,3.0]
["bitfinex","ETHUSD",1730231101610,1.15726664,2625.6,2625.3,3.0]
["bitfinex","ETHUSD",1730231101611,0.77151109,2625.5,2625.3,3.0]
["bitfinex","ETHUSD",1730231101777,0.77151109,2625.6,2625.3,3.0]
["bitfinex","ETHUSD",1730231102216,0.77151109,2625.6,2625.0,4.2816]
["bitfinex","ETHUSD",1730231102415,0.77151109,2625.6,2625.5,6.72751747]
["bitfinex","ETHUSD",1730231102636,1.15726664,2625.7,2625.5,6.72751747]
["bitfinex","ETHUSD",1730231102637,0.77212786,2625.7,2625.5,6.72751747]
["bitfinex","ETHUSD",1730231102933,1.15726664,2625.8,2625.6,4.2564]
["bitfinex","ETHUSD",1730231102934,0.77212786,2625.8,2625.6,4.2564]
["bitfinex","ETHUSD",1730231103076,0.77212786,2625.9,2625.6,4.2564]
["bitfinex","ETHUSD",1730231103281,0.77212786,2626.2,2625.9,3.0]
["bitfinex","ETHUSD",1730231103554,0.77212786,2626.3,2626.2,3.0]
["bitfinex","ETHUSD",1730231103716,0.77212786,2626.4,2626.2,3.0]
["bitfinex","ETHUSD",1730231103917,0.77212786,2626.5,2626.2,3.0]
["bitfinex","ETHUSD",1730231104610,0.77212786,2626.5,2626.4,3.72751747]
["bitfinex","ETHUSD",1730231104812,1.15726664,2626.7,2626.4,3.72751747]
["bitfinex","ETHUSD",1730231104813,0.77212786,2626.7,2626.5,3.0]
["bitfinex","ETHUSD",1730231105146,1.15726664,2626.9,2626.5,3.0]
["bitfinex","ETHUSD",1730231105147,0.77212786,2626.8,2626.5,3.0]
["bitfinex","ETHUSD",1730231105965,0.77212786,2626.9,2626.5,3.0]
["bitfinex","ETHUSD",1730231106634,1.3316,2627.1,2626.8,3.0]
["bitfinex","ETHUSD",1730231106635,0.77212786,2627.1,2626.8,3.0]
["bitfinex","ETHUSD",1730231106839,0.77212786,2627.3,2627.0,3.72751747]
["bitfinex","ETHUSD",1730231107005,0.77212786,2627.4,2627.1,3.0]
["bitfinex","ETHUSD",1730231107208,1.15726664,2627.5,2627.3,6.72751747]
["bitfinex","ETHUSD",1730231107209,0.77212786,2627.5,2627.3,6.72751747]
["bitfinex","ETHUSD",1730231107511,2.31712642,2628.1,2627.3,6.72751747]
["bitfinex","ETHUSD",1730231107512,0.77212786,2628.0,2627.4,3.0]
["bitfinex","ETHUSD",1730231107808,0.77212786,2628.0,2627.7,3.0]
["bitfinex","ETHUSD",1730231107809,1.25252953,2628.0,2627.7,3.0]
["bitfinex","ETHUSD",1730231108117,1.25252953,2628.0,2627.2,1.3217]
["bitfinex","ETHUSD",1730231108118,1.25252953,2628.0,2627.4,3.0]
["bitfinex","ETHUSD",1730231108547,0.48040167,2628.0,2627.6,3.0]
["bitfinex","ETHUSD",1730231108883,1.3316,2628.1,2627.6,3.0]
["bitfinex","ETHUSD",1730231109052,2.10372786,2628.1,2627.6,3.0]
["bitfinex","ETHUSD",1730231109234,1.3316,2628.1,2627.6,3.0]
["bitfinex","ETHUSD",1730231110768,1.3316,2628.1,2627.3,3.0]
["bitfinex","ETHUSD",1730231110967,1.3316,2628.1,2626.9,1.3217]
["bitfinex","ETHUSD",1730231111177,2.00842786,2627.9,2626.6,3.72751747]
["bitfinex","ETHUSD",1730231111348,1.2363,2627.7,2626.6,3.72751747]
["bitfinex","ETHUSD",1730231111547,1.2363,2627.6,2626.6,3.72751747]
["bitfinex","ETHUSD",1730231111768,1.2363,2627.6,2626.9,3.72751747]
["bitfinex","ETHUSD",1730231111938,1.2363,2627.6,2627.0,1.3451]
["bitfinex","ETHUSD",1730231112539,1.2363,2627.6,2626.7,3.0]
["bitfinex","ETHUSD",1730231112967,1.2363,2627.6,2626.9,3.72751747]
["bitfinex","ETHUSD",1730231113169,1.2363,2627.6,2627.0,3.0]
["bitfinex","ETHUSD",1730231113385,0.77212786,2628.0,2626.6,1.2762]
["bitfinex","ETHUSD",1730231113386,1.3272,2627.9,2627.3,3.0]
["bitfinex","ETHUSD",1730231113876,1.344,2628.3,2627.6,3.0]
["bitfinex","ETHUSD",1730231114239,1.344,2628.3,2627.7,0.06417174]
["bitfinex","ETHUSD",1730231114448,1.344,2628.3,2627.6,3.0]
["bitfinex","ETHUSD",1730231114690,1.344,2628.3,2627.5,3.0]
["bitfinex","ETHUSD",1730231116763,1.344,2628.3,2627.2,1.39074622]
["bitfinex","ETHUSD",1730231116764,1.344,2628.3,2627.8,3.0]
["bitfinex","ETHUSD",1730231117840,1.344,2628.3,2627.5,3.0]
["bitfinex","ETHUSD",1730231118255,1.344,2628.3,2626.9,1.3516]
["bitfinex","ETHUSD",1730231118585,1.344,2628.3,2627.1,4.33530122]
["bitfinex","ETHUSD",1730231119811,1.344,2628.3,2627.2,3.55]
["bitfinex","ETHUSD",1730231120598,1.344,2628.3,2627.5,3.0]
["bitfinex","ETHUSD",1730231120910,1.344,2628.3,2627.2,3.55]
["bitfinex","ETHUSD",1730231121614,0.39707855,2628.2,2627.2,3.55]
["bitfinex","ETHUSD",1730231121787,0.39707855,2628.2,2626.5,0.39998247]
["bitfinex","ETHUSD",1730231121788,1.2894,2628.1,2626.6,1.3578]
["bitfinex","ETHUSD",1730231122119,1.2894,2627.9,2626.6,1.3578]
["bitfinex","ETHUSD",1730231122279,1.2894,2627.9,2626.8,4.33530122]
["bitfinex","ETHUSD",1730231123224,1.2894,2627.9,2626.9,3.0]
["bitfinex","ETHUSD",1730231126146,1.2894,2627.9,2626.6,3.55]
["bitfinex","ETHUSD",1730231127023,1.2894,2627.9,2626.8,4.33530122]
["bitfinex","ETHUSD",1730231127223,1.2894,2627.9,2626.9,3.0]
["bitfinex","ETHUSD",1730231127936,1.2894,2627.9,2627.2,3.0]
["bitfinex","ETHUSD",1730231128793,1.2894,2627.9,2626.9,3.55]
["bitfinex","ETHUSD",1730231130433,1.2894,2627.9,2627.2,3.0]
["bitfinex","ETHUSD",1730231130633,1.2894,2627.9,2626.9,3.55]
["bitfinex","ETHUSD",1730231131830,1.3188,2627.8,2626.9,3.55]
["bitfinex","ETHUSD",1730231134653,1.3188,2627.8,2627.1,3.0]
["bitfinex","ETHUSD",1730231135642,1.2576,2627.7,2626.2,4.97295001]
["bitfinex","ETHUSD",1730231135982,1.2576,2627.5,2626.5,3.72735001]
["bitfinex","ETHUSD",1730231136980,1.2576,2627.5,2626.6,3.0]
["bitfinex","ETHUSD",1730231139885,1.2576,2627.5,2626.4,3.0]
["bitfinex","ETHUSD",1730231140094,1.2576,2627.5,2626.5,3.72735001]
["bitfinex","ETHUSD",1730231140397,1.2576,2627.5,2626.6,3.0]
["bitfinex","ETHUSD",1730231141394,1.2576,2627.5,2626.9,3.72735001]
["bitfinex","ETHUSD",1730231141565,1.2576,2627.5,2627.0,3.0]
["bitfinex","ETHUSD",1730231142192,1.2576,2627.5,2626.8,3.0]
["bitfinex","ETHUSD",1730231143957,1.2576,2627.5,2626.5,3.0]
["bitfinex","ETHUSD",1730231144162,1.3319,2627.4,2626.5,3.0]
["bitfinex","ETHUSD",1730231144370,1.3319,2627.4,2626.6,0.07571033]
["bitfinex","ETHUSD",1730231145180,2.10402786,2627.4,2626.6,3.80306034]
["bitfinex","ETHUSD",1730231145388,2.10402786,2627.4,2626.7,3.0]
["bitfinex","ETHUSD",1730231145902,1.3319,2627.4,2626.7,3.0]
["bitfinex","ETHUSD",1730231146057,1.68129482,2627.4,2626.7,3.0]
["bitfinex","ETHUSD",1730231146457,1.3362,2627.3,2626.4,3.0]
["bitfinex","ETHUSD",1730231146898,1.3362,2627.2,2626.0,1.296]
["bitfinex","ETHUSD",1730231147080,1.3362,2627.2,2625.4,5.03815001]
["bitfinex","ETHUSD",1730231147081,1.3574,2626.8,2625.4,5.03815001]
["bitfinex","ETHUSD",1730231147267,1.3574,2626.5,2625.6,3.72735001]
["bitfinex","ETHUSD",1730231147468,1.3574,2626.5,2625.8,3.72735001]
["bitfinex","ETHUSD",1730231148056,1.3574,2626.5,2625.6,3.72735001]
["bitfinex","ETHUSD",1730231148057,2.12952786,2626.5,2625.6,3.72735001]
["bitfinex","ETHUSD",1730231148372,1.3574,2626.5,2626.1,3.0]
["bitfinex","ETHUSD",1730231148693,1.3574,2626.5,2626.2,0.07614373]
["bitfinex","ETHUSD",1730231149658,1.3574,2626.5,2626.1,3.0]
["bitfinex","ETHUSD",1730231149659,2.12952786,2626.8,2626.5,3.0]
["bitfinex","ETHUSD",1730231150012,1.3574,2626.8,2626.5,3.0]
["bitfinex","ETHUSD",1730231150762,0.77212786,2627.1,2626.7,3.0]
["bitfinex","ETHUSD",1730231150763,1.3574,2627.0,2626.7,3.0]
["bitfinex","ETHUSD",1730231152824,2.12622786,2627.2,2626.7,3.0]
["bitfinex","ETHUSD",1730231152991,1.3541,2627.2,2626.7,3.0]
["bitfinex","ETHUSD",1730231153628,0.77212786,2627.1,2626.4,3.55]
["bitfinex","ETHUSD",1730231153789,0.77212786,2627.1,2626.7,3.0]
["bitfinex","ETHUSD",1730231154218,2.12622786,2627.2,2626.7,3.0]
["bitfinex","ETHUSD",1730231154593,1.3541,2627.2,2626.7,3.0]
["bitfinex","ETHUSD",1730231155192,1.3541,2627.2,2626.9,3.72735001]
["bitfinex","ETHUSD",1730231155426,1.15726664,2627.5,2627.0,3.0]
["bitfinex","ETHUSD",1730231155427,2.12622786,2627.5,2627.0,3.0]
["bitfinex","ETHUSD",1730231155926,1.54302219,2627.8,2626.7,1.3257]
["bitfinex","ETHUSD",1730231155927,1.1464,2627.8,2627.3,3.0]
["bitfinex","ETHUSD",1730231157226,1.1464,2627.8,2627.1,3.0]
["bitfinex","ETHUSD",1730231157227,0.76853921,2627.7,2627.1,3.0]
["bitfinex","ETHUSD",1730231157432,1.22902186,2627.7,2627.1,3.0]
["bitfinex","ETHUSD",1730231157732,0.76853921,2627.6,2627.1,3.0]
["bitfinex","ETHUSD",1730231158223,0.76853921,2627.6,2627.4,3.0]
["bitfinex","ETHUSD",1730231158594,0.76853921,2627.7,2627.4,3.0]
["bitfinex","ETHUSD",1730231159303,0.76853921,2627.6,2627.0,3.72735001]
["bitfinex","ETHUSD",1730231159493,0.76853921,2627.7,2627.1,3.0]
["bitfinex","ETHUSD",1730231159810,0.76853921,2627.6,2627.1,3.0]
["bitfinex","ETHUSD",1730231160242,0.76853921,2627.7,2627.1,3.0]
["bitfinex","ETHUSD",1730231160395,0.76853921,2627.6,2627.0,0.11808111]
["bitfinex","ETHUSD",1730231160592,1.91493921,2627.5,2626.9,3.0]
["bitfinex","ETHUSD",1730231161020,1.91493921,2627.5,2626.6,3.0]
["bitfinex","ETHUSD",1730231161021,1.1464,2627.3,2626.6,3.0]
["bitfinex","ETHUSD",1730231161333,0.76853921,2627.2,2626.6,3.0]
["bitfinex","ETHUSD",1730231162400,0.76853921,2627.1,2626.6,3.0]
["bitfinex","ETHUSD",1730231162732,2.29920882,2627.3,2626.9,4.1856]
["bitfinex","ETHUSD",1730231162733,0.76853921,2627.3,2626.9,4.1856]
["bitfinex","ETHUSD",1730231162889,0.76853921,2627.4,2627.2,3.72735001]
["bitfinex","ETHUSD",1730231163094,0.76853921,2627.5,2627.3,3.0]
["bitfinex","ETHUSD",1730231163673,0.76853921,2627.7,2627.3,3.0]
["bitfinex","ETHUSD",1730231163834,1.11438186,2627.7,2627.3,3.0]
["bitfinex","ETHUSD",1730231163992,1.97353921,2627.6,2627.0,3.0]
["bitfinex","ETHUSD",1730231164331,0.76853921,2627.4,2626.6,3.0]
["bitfinex","ETHUSD",1730231164536,0.76853921,2627.2,2626.6,3.0]
["bitfinex","ETHUSD",1730231165499,0.76853921,2627.2,2626.5,3.72735001]
["bitfinex","ETHUSD",1730231165717,0.76853921,2627.1,2626.5,3.72735001]
["bitfinex","ETHUSD",1730231166199,0.76853921,2627.1,2626.5,3.84185023]
["bitfinex","ETHUSD",1730231166399,0.76853921,2627.0,2626.5,3.84185023]
["bitfinex","ETHUSD",1730231166634,0.76853921,2627.0,2626.5,3.72735001]
["bitfinex","ETHUSD",1730231166838,0.76853921,2627.0,2626.6,3.0]
["bitfinex","ETHUSD",1730231167013,0.76853921,2627.1,2626.6,3.0]
["bitfinex","ETHUSD",1730231168124,0.76853921,2627.0,2626.6,3.0]
["bitfinex","ETHUSD",1730231168552,0.76853921,2627.1,2626.6,3.0]
["bitfinex","ETHUSD",1730231169925,0.76853921,2627.0,2626.6,3.0]
["bitfinex","ETHUSD",1730231170125,0.76853921,2627.1,2626.6,3.0]
["bitfinex","ETHUSD",1730231170342,0.76853921,2627.2,2626.6,3.0]
["bitfinex","ETHUSD",1730231170540,0.76853921,2627.1,2626.6,3.0]
["bitfinex","ETHUSD",1730231170861,0.76853921,2627.0,2626.6,3.11727428]
["bitfinex","ETHUSD",1730231171540,0.76853921,2627.1,2626.6,3.11727428]
["bitfinex","ETHUSD",1730231172672,0.76853921,2627.0,2626.6,3.11727428]
["bitfinex","ETHUSD",1730231173021,0.76853921,2627.0,2626.8,3.72735001]
["bitfinex","ETHUSD",1730231173228,0.76853921,2627.2,2626.9,3.0]
["bitfinex","ETHUSD",1730231173470,0.76853921,2627.5,2627.2,3.0]
["bitfinex","ETHUSD",1730231173635,1.89333921,2627.6,2627.2,3.0]
["bitfinex","ETHUSD",1730231173972,0.76853921,2627.5,2627.2,3.0]
["bitfinex","ETHUSD",1730231174267,0.76853921,2627.6,2627.5,3.0]
["bitfinex","ETHUSD",1730231174455,1.15280882,2627.7,2627.2,3.0]
["bitfinex","ETHUSD",1730231174622,0.7695797,2627.6,2627.2,3.0]
["bitfinex","ETHUSD",1730231175267,0.7695797,2627.6,2627.4,3.72735001]
["bitfinex","ETHUSD",1730231175463,0.7695797,2627.7,2627.5,3.0]
["bitfinex","ETHUSD",1730231176341,1.15280882,2627.8,2627.5,3.0]
["bitfinex","ETHUSD",1730231176342,0.7695797,2627.8,2627.5,3.0]
["bitfinex","ETHUSD",1730231176675,0.7695797,2628.0,2627.8,3.0]
["bitfinex","ETHUSD",1730231176828,0.7695797,2628.1,2627.8,3.0]
["bitfinex","ETHUSD",1730231177030,0.7695797,2628.2,2627.8,3.0]
["bitfinex","ETHUSD",1730231178573,0.7695797,2628.4,2628.1,3.0]
["bitfinex","ETHUSD",1730231178875,0.7695797,2628.4,2628.0,3.72735001]
["bitfinex","ETHUSD",1730231178876,0.7695797,2628.5,2628.3,6.72735001]
["bitfinex","ETHUSD",1730231179079,0.7695797,2628.6,2628.4,3.0]
["bitfinex","ETHUSD",1730231179241,1.9653797,2628.7,2628.4,3.0]
["bitfinex","ETHUSD",1730231179581,1.1958,2628.7,2628.4,3.0]
["bitfinex","ETHUSD",1730231180881,0.7695797,2628.9,2628.4,3.0]
["bitfinex","ETHUSD",1730231180882,1.9166797,2628.9,2628.6,3.0]
["bitfinex","ETHUSD",1730231181081,1.1471,2629.1,2628.9,3.0]
["bitfinex","ETHUSD",1730231181282,1.45404885,2629.1,2628.9,3.0]
["bitfinex","ETHUSD",1730231181637,1.1471,2629.1,2628.9,3.0]
["bitfinex","ETHUSD",1730231182245,1.1343,2629.3,2629.0,3.72735001]
["bitfinex","ETHUSD",1730231182588,1.1343,2629.3,2629.1,3.0]
["bitfinex","ETHUSD",1730231182800,1.1343,2629.6,2629.1,3.0]
["bitfinex","ETHUSD",1730231182944,0.7695797,2629.7,2629.3,3.72735001]
["bitfinex","ETHUSD",1730231183276,1.2069,2629.8,2629.5,3.0]
["bitfinex","ETHUSD",1730231183481,1.2069,2629.8,2629.1,3.0]
["bitfinex","ETHUSD",1730231184679,1.2069,2629.8,2629.2,3.72735001]
["bitfinex","ETHUSD",1730231184874,1.2069,2629.8,2629.3,3.0]
["bitfinex","ETHUSD",1730231185181,1.2069,2629.8,2629.5,3.0]
["bitfinex","ETHUSD",1730231187570,1.2069,2629.8,2629.2,3.0]
["bitfinex","ETHUSD",1730231188879,1.2069,2629.8,2628.9,3.0]
["bitfinex","ETHUSD",1730231189051,1.2069,2629.8,2628.8,3.72735001]
["bitfinex","ETHUSD",1730231190184,1.2069,2629.8,2628.6,0.11648509]
["bitfinex","ETHUSD",1730231190363,1.2069,2629.8,2628.5,3.72735001]
["bitfinex","ETHUSD",1730231190792,1.1499,2629.5,2628.2,3.72735001]
["bitfinex","ETHUSD",1730231191101,3.72735001,2629.7,2628.2,3.72735001]
["bitfinex","ETHUSD",1730231191102,0.01,2629.3,2628.2,3.72735001]
["bitfinex","ETHUSD",1730231191254,1.198,2629.2,2627.9,3.72735001]
["bitfinex","ETHUSD",1730231192191,1.198,2629.2,2628.2,3.72735001]
["bitfinex","ETHUSD",1730231192606,1.198,2629.2,2627.9,3.72735001]
["bitfinex","ETHUSD",1730231192755,1.1285,2628.6,2627.3,1.1878]
["bitfinex","ETHUSD",1730231192959,1.1285,2628.6,2626.8,0.02]
["bitfinex","ETHUSD",1730231192960,1.1285,2628.4,2627.4,3.72735001]
["bitfinex","ETHUSD",1730231194085,1.1385,2628.4,2627.1,3.72735001]
["bitfinex","ETHUSD",1730231194281,1.1295,2628.3,2627.1,3.72735001]
["bitfinex","ETHUSD",1730231194494,1.1295,2628.3,2627.2,4.33642025]
["bitfinex","ETHUSD",1730231195393,1.1295,2628.3,2627.3,3.0]
["bitfinex","ETHUSD",1730231195957,1.52657079,2628.3,2627.3,3.0]
["bitfinex","ETHUSD",1730231196309,1.1348,2628.2,2627.3,3.0]
["bitfinex","ETHUSD",1730231196590,1.1348,2628.2,2627.6,3.0]
["bitfinex","ETHUSD",1730231197159,1.1348,2628.2,2626.8,1.30977513]
["bitfinex","ETHUSD",1730231197160,1.1348,2628.2,2627.2,4.33642025]
["bitfinex","ETHUSD",1730231197393,1.1348,2628.2,2627.3,3.0]
["bitfinex","ETHUSD",1730231197999,1.1348,2628.2,2626.8,0.11957513]
["bitfinex","ETHUSD",1730231198161,1.1348,2628.2,2626.7,3.0]
["bitfinex","ETHUSD",1730231200076,1.1348,2628.2,2626.7,4.28626186]
["bitfinex","ETHUSD",1730231200299,1.1348,2628.2,2627.0,3.0]
["bitfinex","ETHUSD",1730231200803,1.2007,2628.0,2626.7,4.28626186]
["bitfinex","ETHUSD",1730231202681,1.2007,2628.0,2626.7,3.11456186]
["bitfinex","ETHUSD",1730231203400,1.18959707,2628.0,2626.7,3.11456186]
["bitfinex","ETHUSD",1730231203715,1.18959707,2628.0,2626.7,0.11456186]
["bitfinex","ETHUSD",1730231203861,1.18959707,2628.0,2626.4,4.1717]
["bitfinex","ETHUSD",1730231204068,0.55260173,2627.9,2626.4,1.1717]
["bitfinex","ETHUSD",1730231204291,0.55260173,2627.9,2626.4,1.28793746]
["bitfinex","ETHUSD",1730231205020,0.55260173,2627.9,2626.4,1.72268613]
["bitfinex","ETHUSD",1730231205201,0.55260173,2627.9,2626.7,3.0]
["bitfinex","ETHUSD",1730231205375,1.2429288,2628.2,2626.7,3.0]
["bitfinex","ETHUSD",1730231205582,0.4733491,2628.2,2626.7,3.0]
["bitfinex","ETHUSD",1730231206094,1.2429288,2628.2,2626.7,3.0]
["bitfinex","ETHUSD",1730231206503,1.2012,2628.1,2626.7,3.0]
["bitfinex","ETHUSD",1730231207187,1.1308,2627.9,2626.7,3.0]
["bitfinex","ETHUSD",1730231207782,1.1308,2627.9,2626.8,0.04123549]
["bitfinex","ETHUSD",1730231207981,1.1308,2627.9,2626.9,4.33642025]
["bitfinex","ETHUSD",1730231208184,1.1308,2627.9,2627.0,3.0]
["bitfinex","ETHUSD",1730231210125,1.1308,2627.9,2627.3,3.0]
["bitfinex","ETHUSD",1730231210422,1.1308,2627.9,2627.4,0.55]
["bitfinex","ETHUSD",1730231210625,1.1308,2627.9,2627.4,1.7271]
["bitfinex","ETHUSD",1730231210926,1.1308,2627.9,2627.4,0.55]
["bitfinex","ETHUSD",1730231211422,1.1308,2627.9,2627.3,3.0]
["bitfinex","ETHUSD",1730231213024,1.1308,2627.9,2627.3,3.11762709]
["bitfinex","ETHUSD",1730231214525,1.1387,2628.5,2627.9,3.0]
["bitfinex","ETHUSD",1730231214726,1.1387,2628.5,2628.2,3.72387958]
["bitfinex","ETHUSD",1730231214932,1.1387,2628.5,2628.3,3.0]
["bitfinex","ETHUSD",1730231216128,1.1387,2628.5,2628.0,3.0]
["bitfinex","ETHUSD",1730231218813,1.1387,2628.5,2627.7,3.0]
["bitfinex","ETHUSD",1730231219022,1.1546,2628.3,2626.7,1.1357]
["bitfinex","ETHUSD",1730231219322,1.1546,2628.3,2626.9,3.72387958]
["bitfinex","ETHUSD",1730231219717,1.1546,2628.2,2626.9,3.72387958]
["bitfinex","ETHUSD",1730231220033,0.7695797,2628.2,2626.9,3.72387958]
["bitfinex","ETHUSD",1730231220235,1.1546,2628.1,2626.9,3.8431214]
["bitfinex","ETHUSD",1730231220529,1.1546,2628.1,2627.0,3.0]
["bitfinex","ETHUSD",1730231220692,1.1546,2628.1,2626.8,4.33721801]
["bitfinex","ETHUSD",1730231220893,1.1546,2628.1,2626.9,3.0]
["bitfinex","ETHUSD",1730231221090,1.1546,2627.9,2626.9,3.0]
["bitfinex","ETHUSD",1730231225629,1.1546,2627.9,2627.2,3.0]
["bitfinex","ETHUSD",1730231226198,1.1546,2627.9,2626.9,3.0]
["bitfinex","ETHUSD",1730231226696,1.1546,2627.9,2627.2,3.0]
["bitfinex","ETHUSD",1730231227549,1.1546,2627.9,2626.9,3.0]
["bitfinex","ETHUSD",1730231228542,1.1546,2627.9,2627.1,4.33721801]
["bitfinex","ETHUSD",1730231228755,1.1546,2627.9,2627.4,4.33721801]
["bitfinex","ETHUSD",1730231228918,1.1546,2627.9,2627.5,3.07588466]
["bitfinex","ETHUSD",1730231229543,1.1546,2627.9,2627.5,3.0]
["bitfinex","ETHUSD",1730231230054,1.1546,2627.9,2627.7,4.33721801]
["bitfinex","ETHUSD",1730231230349,1.1546,2627.9,2627.5,3.0]
["bitfinex","ETHUSD",1730231231426,1.1546,2627.9,2626.9,3.0]
["bitfinex","ETHUSD",1730231231746,1.1546,2627.9,2627.2,3.0]
["bitfinex","ETHUSD",1730231232044,1.34701797,2627.9,2627.2,3.0]
["bitfinex","ETHUSD",1730231233413,2.11659767,2627.9,2627.2,3.0]
["bitfinex","ETHUSD",1730231233619,1.1953,2627.8,2627.2,3.0]
["bitfinex","ETHUSD",1730231234322,1.1953,2627.8,2627.4,4.33721801]
["bitfinex","ETHUSD",1730231234521,1.1953,2627.8,2627.5,3.0]
["bitfinex","ETHUSD",1730231235227,0.7695797,2628.1,2627.8,3.0]
["bitfinex","ETHUSD",1730231235228,1.1953,2628.1,2627.8,3.0]
["bitfinex","ETHUSD",1730231235426,2.27664855,2628.1,2627.5,3.0]
["bitfinex","ETHUSD",1730231235663,0.7695797,2628.0,2627.5,3.0]
["bitfinex","ETHUSD",1730231235868,2.27664855,2628.1,2627.5,3.0]
["bitfinex","ETHUSD",1730231236036,0.7695797,2628.0,2627.5,3.0]
["bitfinex","ETHUSD",1730231236239,1.2137,2627.9,2627.5,3.0]
["bitfinex","ETHUSD",1730231236455,0.96790767,2627.8,2627.2,3.0]
["bitfinex","ETHUSD",1730231237225,0.7695797,2627.7,2627.2,3.0]
["bitfinex","ETHUSD",1730231238164,1.2137,2627.6,2627.2,3.0]
["bitfinex","ETHUSD",1730231238382,1.2137,2627.3,2626.5,5.91442966]
["bitfinex","ETHUSD",1730231238661,1.2149,2627.1,2626.5,4.33721801]
["bitfinex","ETHUSD",1730231238864,1.9844797,2627.1,2626.5,4.33721801]
["bitfinex","ETHUSD",1730231239025,0.7695797,2627.0,2626.5,4.33721801]
["bitfinex","ETHUSD",1730231239967,0.7695797,2627.0,2626.6,3.0]
["bitfinex","ETHUSD",1730231240968,1.25684919,2627.0,2626.3,3.0]
["bitfinex","ETHUSD",1730231241127,0.7695797,2626.7,2625.6,4.33721801]
["bitfinex","ETHUSD",1730231241328,1.2149,2626.5,2625.4,1.1396]
["bitfinex","ETHUSD",1730231241640,1.9844797,2626.3,2625.6,4.33721801]
["bitfinex","ETHUSD",1730231241841,1.9844797,2626.3,2625.9,4.33721801]
["bitfinex","ETHUSD",1730231242048,1.9844797,2626.3,2625.6,4.33721801]
["bitfinex","ETHUSD",1730231242247,1.2149,2626.3,2625.6,4.33721801]
["bitfinex","ETHUSD",1730231242444,1.2149,2626.3,2625.9,3.73046136]
["bitfinex","ETHUSD",1730231242661,1.2149,2626.3,2626.0,3.0]
["bitfinex","ETHUSD",1730231244541,1.2149,2626.3,2625.7,3.11817079]
["bitfinex","ETHUSD",1730231244741,1.2149,2626.3,2625.7,3.0]
["bitfinex","ETHUSD",1730231245170,1.41334797,2626.3,2625.7,3.0]
["bitfinex","ETHUSD",1730231245894,1.41334797,2626.3,2624.9,1.1396]
["bitfinex","ETHUSD",1730231245895,1.41334797,2626.3,2625.3,0.11695193]
["bitfinex","ETHUSD",1730231246046,1.41334797,2626.3,2624.9,3.73046136]
["bitfinex","ETHUSD",1730231246047,0.7695797,2626.1,2624.9,3.73046136]
["bitfinex","ETHUSD",1730231246250,1.2104,2626.0,2625.2,3.73046136]
["bitfinex","ETHUSD",1730231247384,1.2104,2626.0,2625.3,3.0]
["bitfinex","ETHUSD",1730231248680,1.2104,2626.0,2625.2,4.34257635]
["bitfinex","ETHUSD",1730231248981,1.2104,2626.0,2625.3,3.0]
["bitfinex","ETHUSD",1730231249885,1.2104,2626.0,2624.7,4.1889]
["bitfinex","ETHUSD",1730231250185,1.2104,2626.0,2625.0,3.0]
["bitfinex","ETHUSD",1730231251261,1.2104,2626.0,2625.1,0.0761781]
["bitfinex","ETHUSD",1730231251784,1.2104,2626.0,2625.3,3.0]
["bitfinex","ETHUSD",1730231251948,1.2104,2626.0,2625.3,3.07617229]
["bitfinex","ETHUSD",1730231252282,1.2104,2626.0,2625.6,3.0]
["bitfinex","ETHUSD",1730231253387,1.2104,2626.0,2625.2,5.56667635]
["bitfinex","ETHUSD",1730231253587,1.2104,2626.0,2625.3,3.0]
["bitfinex","ETHUSD",1730231253974,1.2104,2626.0,2625.8,4.34257635]
["bitfinex","ETHUSD",1730231254151,1.1621,2626.3,2625.9,3.0]
["bitfinex","ETHUSD",1730231254597,1.1621,2626.3,2626.0,0.0400349]
["bitfinex","ETHUSD",1730231254892,1.1733,2626.7,2626.2,3.0]
["bitfinex","ETHUSD",1730231255086,1.1733,2626.7,2626.5,3.0]
["bitfinex","ETHUSD",1730231255384,1.57046257,2627.5,2626.6,0.55]
["bitfinex","ETHUSD",1730231255583,1.57046257,2627.5,2626.7,4.34257635]
["bitfinex","ETHUSD",1730231255883,1.1733,2627.5,2626.8,3.0]
["bitfinex","ETHUSD",1730231257448,1.1733,2627.5,2626.5,3.0]
["bitfinex","ETHUSD",1730231257910,1.1733,2627.5,2626.7,4.34257635]
["bitfinex","ETHUSD",1730231258082,1.1733,2627.5,2626.8,3.0]
["bitfinex","ETHUSD",1730231259608,1.1733,2627.5,2627.0,4.34257635]
["bitfinex","ETHUSD",1730231259807,1.1733,2627.5,2627.1,3.0]
["bitfinex","ETHUSD",1730231260012,1.1733,2627.5,2627.4,3.0]
["bitfinex","ETHUSD",1730231260215,1.1178,2627.9,2627.4,3.0]
["bitfinex","ETHUSD",1730231261217,1.1178,2627.9,2627.1,3.0]
["bitfinex","ETHUSD",1730231261518,1.1178,2627.9,2627.4,3.0]
["bitfinex","ETHUSD",1730231262686,1.1848,2628.2,2627.7,3.0]
["bitfinex","ETHUSD",1730231262910,1.1848,2628.2,2627.7,3.07610191]
["bitfinex","ETHUSD",1730231263096,1.1848,2628.2,2628.0,3.0]
["bitfinex","ETHUSD",1730231263300,1.1848,2628.5,2628.0,3.0]
["bitfinex","ETHUSD",1730231263507,1.1848,2628.5,2628.4,3.0]
["bitfinex","ETHUSD",1730231263822,1.1848,2629.1,2628.4,3.0]
["bitfinex","ETHUSD",1730231264889,1.1848,2629.1,2628.1,3.0]
["bitfinex","ETHUSD",1730231265303,1.1848,2629.1,2628.4,3.0]
["bitfinex","ETHUSD",1730231266143,1.1848,2629.1,2628.1,3.0]
["bitfinex","ETHUSD",1730231266512,1.1848,2629.1,2628.3,4.34257635]
["bitfinex","ETHUSD",1730231266834,1.1848,2629.1,2628.4,3.0]
["bitfinex","ETHUSD",1730231267195,1.1848,2629.1,2628.6,4.34257635]
["bitfinex","ETHUSD",1730231267402,1.1848,2629.1,2628.7,3.0]
["bitfinex","ETHUSD",1730231273031,1.1848,2629.1,2628.8,0.07607628]
["bitfinex","ETHUSD",1730231273236,1.1848,2629.1,2628.7,3.0]
["bitfinex","ETHUSD",1730231274445,1.1848,2629.1,2628.4,3.0]
["bitfinex","ETHUSD",1730231274605,1.1848,2629.1,2628.3,4.34257635]
["bitfinex","ETHUSD",1730231274802,1.1848,2629.1,2628.4,3.0]
["bitfinex","ETHUSD",1730231276443,1.1848,2629.1,2628.1,1.1541]
["bitfinex","ETHUSD",1730231276444,1.1848,2629.1,2628.1,3.0]
["bitfinex","ETHUSD",1730231277652,1.1848,2629.1,2627.8,1.2266]
["bitfinex","ETHUSD",1730231277653,1.1848,2629.1,2628.3,4.34257635]
["bitfinex","ETHUSD",1730231277953,1.1848,2629.1,2628.4,3.0]
["bitfinex","ETHUSD",1730231281064,1.1848,2629.1,2627.7,0.11908405]
["bitfinex","ETHUSD",1730231281246,1.1132,2628.9,2628.0,4.34257635]
["bitfinex","ETHUSD",1730231281440,1.1132,2628.9,2628.3,4.34257635]
["bitfinex","ETHUSD",1730231281637,1.1132,2628.9,2628.0,5.55057635]
["bitfinex","ETHUSD",1730231282427,1.1132,2628.9,2628.3,3.72388995]
["bitfinex","ETHUSD",1730231282628,1.1132,2628.9,2628.4,3.0]
["bitfinex","ETHUSD",1730231283925,1.1132,2628.9,2628.0,3.72388995]
["bitfinex","ETHUSD",1730231284463,1.1132,2628.9,2627.7,3.84296099]
["bitfinex","ETHUSD",1730231284631,1.1132,2628.9,2627.7,3.72388995]
["bitfinex","ETHUSD",1730231285150,0.01,2628.8,2627.4,3.72388995]
["bitfinex","ETHUSD",1730231285352,1.2155,2628.6,2627.4,3.72388995]
["bitfinex","ETHUSD",1730231286542,1.2155,2628.6,2627.4,4.33581248]
["bitfinex","ETHUSD",1730231286872,1.2155,2628.6,2627.5,3.0]
["bitfinex","ETHUSD",1730231288459,1.1682,2628.4,2627.5,3.0]
["bitfinex","ETHUSD",1730231288654,0.01,2628.2,2626.8,4.33581248]
["bitfinex","ETHUSD",1730231288891,1.1682,2628.1,2626.8,4.33581248]
["bitfinex","ETHUSD",1730231290057,1.1682,2628.1,2627.2,3.0]
["bitfinex","ETHUSD",1730231290489,1.1958,2627.8,2626.5,0.11735888]
["bitfinex","ETHUSD",1730231290787,4.34581248,2627.9,2626.2,4.33581248]
["bitfinex","ETHUSD",1730231290788,1.1958,2627.6,2626.2,4.33581248]
["bitfinex","ETHUSD",1730231291302,1.1958,2627.3,2625.9,4.33581248]
["bitfinex","ETHUSD",1730231291595,1.1958,2627.2,2625.9,4.33581248]
["bitfinex","ETHUSD",1730231291885,1.1958,2627.2,2626.0,0.43255156]
["bitfinex","ETHUSD",1730231292088,1.1958,2627.2,2625.9,4.33581248]
["bitfinex","ETHUSD",1730231292381,1.2058,2627.2,2625.9,4.33581248]
["bitfinex","ETHUSD",1730231293900,1.2058,2627.2,2626.0,3.0]
["bitfinex","ETHUSD",1730231294685,1.1958,2627.2,2626.0,3.0]
["bitfinex","ETHUSD",1730231295895,1.2058,2627.2,2626.0,3.0]
["bitfinex","ETHUSD",1730231297868,1.1958,2627.2,2626.3,3.0]
["bitfinex","ETHUSD",1730231298218,1.1958,2627.2,2626.0,3.0]
["bitfinex","ETHUSD",1730231298881,1.1758,2627.0,2626.0,3.0]
["bitfinex","ETHUSD",1730231301082,1.1758,2627.0,2625.5,1.1962]
["bitfinex","ETHUSD",1730231301083,1.1758,2627.0,2625.7,3.0]
["bitfinex","ETHUSD",1730231301471,1.1758,2627.0,2625.9,4.33581248]
["bitfinex","ETHUSD",1730231301667,1.1758,2627.0,2626.0,3.0]
["bitfinex","ETHUSD",1730231302416,1.1758,2627.0,2625.6,4.45304767]
["bitfinex","ETHUSD",1730231302611,1.1758,2627.0,2625.7,3.0]
["bitfinex","ETHUSD",1730231306331,1.174,2626.9,2625.5,0.11512516]
["bitfinex","ETHUSD",1730231306490,1.174,2626.9,2625.3,4.33581248]
["bitfinex","ETHUSD",1730231306491,1.174,2626.7,2625.3,4.33581248]
["bitfinex","ETHUSD",1730231307546,1.174,2626.7,2624.1,2.284]
["bitfinex","ETHUSD",1730231307547,1.184,2625.9,2624.6,0.59559187]
["bitfinex","ETHUSD",1730231307692,1.184,2625.9,2624.3,4.33581248]
["bitfinex","ETHUSD",1730231307891,1.174,2625.7,2624.6,0.1186306]
["bitfinex","ETHUSD",1730231308093,1.174,2625.7,2624.2,1.1714]
["bitfinex","ETHUSD",1730231308344,1.174,2625.7,2624.3,4.33581248]
["bitfinex","ETHUSD",1730231308493,1.174,2625.7,2624.6,4.33581248]
["bitfinex","ETHUSD",1730231308831,1.174,2625.7,2624.7,3.0]
["bitfinex","ETHUSD",1730231309031,1.174,2625.6,2624.7,3.0]
["bitfinex","ETHUSD",1730231314024,1.174,2625.6,2624.6,0.11455097]
["bitfinex","ETHUSD",1730231314228,1.174,2625.6,2624.4,3.0]
["bitfinex","ETHUSD",1730231315302,1.174,2625.6,2624.9,4.33581248]
["bitfinex","ETHUSD",1730231315614,1.174,2625.6,2624.7,3.0]
["bitfinex","ETHUSD",1730231317511,1.174,2625.6,2624.4,3.0]
["bitfinex","ETHUSD",1730231319307,1.184,2625.6,2624.0,4.33581248]
["bitfinex","ETHUSD",1730231319510,1.1236,2625.3,2623.9,0.11784221]
["bitfinex","ETHUSD",1730231319820,1.1236,2625.3,2623.7,4.33581248]
["bitfinex","ETHUSD",1730231320216,1.1236,2625.1,2623.7,4.80522523]
["bitfinex","ETHUSD",1730231320521,1.1236,2625.1,2624.0,4.33581248]
["bitfinex","ETHUSD",1730231321051,1.1236,2625.1,2624.1,3.0]
["bitfinex","ETHUSD",1730231322008,1.1236,2625.1,2623.6,1.83699474]
["bitfinex","ETHUSD",1730231322009,1.1744,2624.9,2623.6,1.2412293]
["bitfinex","ETHUSD",1730231322209,1.1744,2624.7,2623.6,0.1163293]
["bitfinex","ETHUSD",1730231322443,1.1744,2624.7,2623.4,4.33581248]
["bitfinex","ETHUSD",1730231323355,1.1744,2624.7,2623.5,3.0]
["bitfinex","ETHUSD",1730231323726,1.1744,2624.7,2623.2,0.07252016]
["bitfinex","ETHUSD",1730231323727,5.51021248,2624.7,2623.2,0.07252016]
["bitfinex","ETHUSD",1730231323936,1.1744,2624.4,2623.3,4.33581248]
["bitfinex","ETHUSD",1730231324837,1.1744,2624.4,2623.2,0.07252016]
["bitfinex","ETHUSD",1730231324838,1.1744,2624.4,2623.6,4.33581248]
["bitfinex","ETHUSD",1730231325432,1.1744,2624.4,2623.3,4.33581248]
["bitfinex","ETHUSD",1730231325680,1.1744,2624.4,2623.4,3.0]
["bitfinex","ETHUSD",1730231326928,1.1744,2624.4,2623.7,3.0]
["bitfinex","ETHUSD",1730231328029,1.1744,2624.4,2623.4,3.0]
["bitfinex","ETHUSD",1730231328468,1.1744,2624.4,2623.4,3.39775633]
["bitfinex","ETHUSD",1730231328766,1.1744,2624.4,2623.5,3.0]
["bitfinex","ETHUSD",1730231329171,1.1744,2624.4,2623.7,3.39775633]
["bitfinex","ETHUSD",1730231329329,1.1744,2624.4,2623.8,3.0]
["bitfinex","ETHUSD",1730231329730,1.1744,2624.4,2623.2,0.19137297]
["bitfinex","ETHUSD",1730231329959,1.1861,2623.9,2623.2,0.07252016]
["bitfinex","ETHUSD",1730231330144,0.55,2623.8,2623.2,0.07252016]
["bitfinex","ETHUSD",1730231330350,1.1861,2623.7,2623.2,0.07252016]
["bitfinex","ETHUSD",1730231331223,0.55,2623.8,2622.0,0.59853464]
["bitfinex","ETHUSD",1730231331224,1.24,2623.2,2622.0,0.59853464]
["bitfinex","ETHUSD",1730231331426,3.01,2623.4,2622.0,0.00228833]
["bitfinex","ETHUSD",1730231331427,1.1861,2622.3,2622.0,0.00228833]
["bitfinex","ETHUSD",1730231331837,1.1861,2622.3,2622.1,0.44088273]
["bitfinex","ETHUSD",1730231332023,1.1861,2622.3,2621.6,0.44088273]
["bitfinex","ETHUSD",1730231332229,1.1861,2622.3,2621.2,3.39775633]
["bitfinex","ETHUSD",1730231332454,1.1861,2622.3,2621.6,0.48613273]
["bitfinex","ETHUSD",1730231333080,1.1861,2622.3,2621.6,4.84192116]
["bitfinex","ETHUSD",1730231333291,1.1861,2622.3,2621.6,0.48613273]
["bitfinex","ETHUSD",1730231334010,1.1861,2622.3,2621.4,3.0]
["bitfinex","ETHUSD",1730231334674,1.1861,2622.3,2621.4,3.48613273]
["bitfinex","ETHUSD",1730231334848,1.1861,2622.3,2621.5,1.27032485]
["bitfinex","ETHUSD",1730231335483,1.1861,2622.3,2621.7,3.0]
["bitfinex","ETHUSD",1730231335850,1.1861,2622.3,2621.8,0.48613273]
["bitfinex","ETHUSD",1730231336533,1.1128,2623.4,2622.0,3.0]
["bitfinex","ETHUSD",1730231337051,1.1128,2623.4,2622.3,4.1817]
["bitfinex","ETHUSD",1730231337253,1.1128,2623.4,2622.4,0.85374884]
["bitfinex","ETHUSD",1730231340604,1.1128,2623.4,2622.1,0.59638205]
["bitfinex","ETHUSD",1730231340748,0.39675685,2623.3,2622.1,0.59638205]
["bitfinex","ETHUSD",1730231340952,1.2312,2623.2,2622.1,0.59638205]
["bitfinex","ETHUSD",1730231341395,1.2312,2623.2,2622.0,0.11943235]
["bitfinex","ETHUSD",1730231341701,1.2312,2623.2,2621.9,4.35578843]
["bitfinex","ETHUSD",1730231341702,0.55,2622.8,2621.4,1.2173]
["bitfinex","ETHUSD",1730231341850,1.1378,2622.7,2621.4,1.33360947]
["bitfinex","ETHUSD",1730231342366,1.1378,2622.7,2621.4,1.2173]
["bitfinex","ETHUSD",1730231342763,1.1378,2622.7,2621.5,0.03033392]
["bitfinex","ETHUSD",1730231342964,1.1378,2622.7,2621.5,4.43645095]
["bitfinex","ETHUSD",1730231343381,1.1378,2622.7,2621.7,3.0]
["bitfinex","ETHUSD",1730231343595,1.1378,2622.7,2622.0,3.0]
["bitfinex","ETHUSD",1730231343766,1.1378,2622.7,2622.1,0.03037774]
["bitfinex","ETHUSD",1730231344192,1.1378,2622.7,2622.0,3.0]
["bitfinex","ETHUSD",1730231344400,1.1338,2622.5,2621.5,0.9199843]
["bitfinex","ETHUSD",1730231344752,1.1338,2622.5,2621.3,0.11994891]
["bitfinex","ETHUSD",1730231344953,1.1338,2622.5,2621.1,6.13325609]
["bitfinex","ETHUSD",1730231345904,1.1338,2622.5,2621.2,3.0]
["bitfinex","ETHUSD",1730231346254,1.1338,2622.5,2621.7,4.35578843]
["bitfinex","ETHUSD",1730231346495,1.1338,2622.5,2621.8,3.48613273]
["bitfinex","ETHUSD",1730231346666,1.1338,2622.5,2621.8,3.90229212]
["bitfinex","ETHUSD",1730231347251,1.1338,2622.5,2622.1,3.0]
["bitfinex","ETHUSD",1730231347452,1.1338,2623.2,2622.1,3.0]
["bitfinex","ETHUSD",1730231347894,1.1338,2623.2,2621.8,0.90229212]
["bitfinex","ETHUSD",1730231348197,1.1338,2623.2,2621.8,3.90229212]
["bitfinex","ETHUSD",1730231348354,1.1338,2623.1,2621.9,0.82580805]
["bitfinex","ETHUSD",1730231348991,1.1338,2623.1,2622.1,4.35578843]
["bitfinex","ETHUSD",1730231349204,1.1338,2623.1,2622.2,3.0]
["bitfinex","ETHUSD",1730231349570,1.1338,2623.1,2622.8,4.35578843]
["bitfinex","ETHUSD",1730231349773,1.1338,2623.4,2622.9,3.48613273]
["bitfinex","ETHUSD",1730231350107,1.1338,2623.4,2623.3,3.0]
["bitfinex","ETHUSD",1730231350315,1.1338,2623.4,2622.9,0.78419212]
["bitfinex","ETHUSD",1730231350316,1.1338,2623.4,2623.1,4.35578843]
["bitfinex","ETHUSD",1730231350824,1.1338,2623.4,2623.2,3.0]
["bitfinex","ETHUSD",1730231351797,1.158,2623.7,2623.2,3.0]
["bitfinex","ETHUSD",1730231352941,1.158,2623.7,2622.9,2.00359212]
["bitfinex","ETHUSD",1730231352942,0.3965997,2624.1,2623.7,3.0]
["bitfinex","ETHUSD",1730231353149,1.158,2624.5,2624.1,3.0]
["bitfinex","ETHUSD",1730231353437,1.158,2624.5,2624.4,4.35578843]
["bitfinex","ETHUSD",1730231353650,1.158,2625.3,2624.5,3.0]
["bitfinex","ETHUSD",1730231353944,1.158,2625.3,2624.0,1.2194]
["bitfinex","ETHUSD",1730231353945,1.158,2625.3,2624.8,3.0]
["bitfinex","ETHUSD",1730231355041,1.158,2625.3,2624.5,3.0]
["bitfinex","ETHUSD",1730231356844,1.158,2625.3,2624.8,3.0]
["bitfinex","ETHUSD",1730231358331,1.158,2625.3,2624.5,3.0]
["bitfinex","ETHUSD",1730231359859,1.158,2625.3,2624.8,3.0]
["bitfinex","ETHUSD",1730231360352,1.76744934,2626.1,2625.0,4.35578843]
["bitfinex","ETHUSD",1730231360353,1.1394,2626.0,2625.0,4.35578843]
["bitfinex","ETHUSD",1730231360666,1.1394,2626.0,2625.4,3.0]
["bitfinex","ETHUSD",1730231362661,1.1394,2626.0,2625.6,4.35578843]
["bitfinex","ETHUSD",1730231362876,1.1394,2626.0,2625.7,3.0]
["bitfinex","ETHUSD",1730231364473,1.1931,2626.5,2626.0,3.0]
["bitfinex","ETHUSD",1730231364645,1.1931,2626.5,2625.7,3.0]
["bitfinex","ETHUSD",1730231367880,1.1931,2626.5,2625.4,1.62618889]
["bitfinex","ETHUSD",1730231367881,1.1931,2626.5,2626.0,3.0]
["bitfinex","ETHUSD",1730231369138,1.1931,2626.5,2625.4,4.1401]
["bitfinex","ETHUSD",1730231369374,1.1931,2626.5,2625.4,3.0]
["bitfinex","ETHUSD",1730231370691,1.1931,2626.5,2625.2,0.48608889]
["bitfinex","ETHUSD",1730231370692,1.1931,2626.5,2625.7,3.0]
["bitfinex","ETHUSD",1730231372555,1.1931,2626.5,2625.2,1.4044]
["bitfinex","ETHUSD",1730231372756,0.57,2626.6,2624.9,5.76018843]
["bitfinex","ETHUSD",1730231372960,1.5369,2626.5,2624.9,5.76018843]
["bitfinex","ETHUSD",1730231373193,1.5369,2625.9,2624.3,1.4044]
["bitfinex","ETHUSD",1730231373792,0.55,2625.8,2624.3,1.4044]
["bitfinex","ETHUSD",1730231373970,1.5369,2625.7,2624.3,1.4044]
["bitfinex","ETHUSD",1730231374171,1.5369,2625.6,2624.3,1.4044]
["bitfinex","ETHUSD",1730231374382,1.5369,2625.6,2624.2,4.35578843]
["bitfinex","ETHUSD",1730231374566,0.55,2625.5,2624.0,1.85932972]
["bitfinex","ETHUSD",1730231374762,1.5369,2625.4,2624.0,1.85932972]
["bitfinex","ETHUSD",1730231375099,1.5369,2625.4,2623.9,4.35578843]
["bitfinex","ETHUSD",1730231375411,1.5369,2625.2,2624.2,4.35578843]
["bitfinex","ETHUSD",1730231375610,1.5369,2625.2,2624.2,4.81071815]
["bitfinex","ETHUSD",1730231375966,1.5369,2625.2,2624.5,4.35578843]
["bitfinex","ETHUSD",1730231376798,1.5369,2625.2,2624.2,4.35578843]
["bitfinex","ETHUSD",1730231376983,1.5369,2625.2,2624.3,3.0]
["bitfinex","ETHUSD",1730231377177,1.5369,2625.2,2624.5,4.35578843]
["bitfinex","ETHUSD",1730231377431,1.5369,2625.2,2624.6,3.0]
["bitfinex","ETHUSD",1730231377712,1.4653,2626.1,2624.9,3.0]
["bitfinex","ETHUSD",1730231378131,1.4653,2626.1,2625.1,4.35578843]
["bitfinex","ETHUSD",1730231378340,1.4653,2626.1,2625.2,3.0]
["bitfinex","ETHUSD",1730231380537,1.4653,2626.1,2624.9,3.0]
["bitfinex","ETHUSD",1730231382640,1.4653,2626.1,2625.2,3.0]
["bitfinex","ETHUSD",1730231383006,1.4653,2626.1,2624.8,4.35578843]
["bitfinex","ETHUSD",1730231383236,1.4653,2626.1,2624.9,3.0]
["bitfinex","ETHUSD",1730231387144,1.4653,2626.1,2624.9,3.45492972]
["bitfinex","ETHUSD",1730231387341,1.4653,2626.1,2624.9,3.0]
["bitfinex","ETHUSD",1730231388211,4.35578843,2625.5,2624.4,0.45492972]
["bitfinex","ETHUSD",1730231388416,1.5175,2625.4,2624.1,1.4046]
["bitfinex","ETHUSD",1730231388722,1.5175,2625.4,2623.9,4.35578843]
["bitfinex","ETHUSD",1730231389033,1.5175,2625.4,2623.9,4.81071815]
["bitfinex","ETHUSD",1730231389241,1.5175,2625.4,2624.0,0.45492972]
["bitfinex","ETHUSD",1730231389447,1.5175,2625.4,2623.9,4.35578843]
["bitfinex","ETHUSD",1730231389600,1.5175,2625.4,2623.9,5.43224997]
["bitfinex","ETHUSD",1730231389802,1.5175,2625.4,2624.0,0.45492972]
["bitfinex","ETHUSD",1730231390119,1.5175,2625.4,2624.3,3.0]
["bitfinex","ETHUSD",1730231390302,1.5175,2625.4,2624.3,3.45492972]
["bitfinex","ETHUSD",1730231390506,1.5175,2625.4,2624.6,3.0]
["bitfinex","ETHUSD",1730231390826,1.5175,2625.4,2624.7,0.88787884]
["bitfinex","ETHUSD",1730231391904,1.5175,2625.4,2624.9,3.0]
["bitfinex","ETHUSD",1730231392519,1.5297,2625.9,2624.9,3.0]
["bitfinex","ETHUSD",1730231393250,1.5297,2625.9,2625.2,3.0]
["bitfinex","ETHUSD",1730231394815,1.5297,2625.9,2624.8,4.35578843]
["bitfinex","ETHUSD",1730231395020,1.5297,2625.9,2624.9,3.68826543]
["bitfinex","ETHUSD",1730231396057,1.5297,2625.9,2624.9,3.0]
["bitfinex","ETHUSD",1730231398754,1.3881,2625.8,2624.9,3.0]
["bitfinex","ETHUSD",1730231399639,1.3881,2625.7,2624.9,3.0]
["bitfinex","ETHUSD",1730231400221,1.3881,2625.7,2624.2,1.82342972]
["bitfinex","ETHUSD",1730231400435,1.3881,2625.7,2623.9,0.63153182]
["bitfinex","ETHUSD",1730231400436,0.76511859,2625.2,2624.0,1.3685]
["bitfinex","ETHUSD",1730231400640,1.3881,2625.1,2624.2,4.35578843]
["bitfinex","ETHUSD",1730231401386,1.3881,2625.1,2624.3,0.45492972]
["bitfinex","ETHUSD",1730231401529,1.3881,2625.1,2624.2,4.35578843]
["bitfinex","ETHUSD",1730231401738,1.3881,2625.1,2624.3,3.0]
["bitfinex","ETHUSD",1730231402059,1.3881,2625.1,2624.3,3.73557884]
["bitfinex","ETHUSD",1730231402650,1.3881,2625.1,2624.3,3.0]
["bitfinex","ETHUSD",1730231403279,1.3881,2625.1,2624.0,3.0]
["bitfinex","ETHUSD",1730231403439,1.3458,2625.0,2624.0,3.0]
["bitfinex","ETHUSD",1730231403642,1.3458,2625.0,2623.7,1.4294]
["bitfinex","ETHUSD",1730231403643,1.3458,2624.9,2623.7,1.4294]
["bitfinex","ETHUSD",1730231403869,1.3458,2624.8,2623.7,1.4294]
["bitfinex","ETHUSD",1730231404072,1.3458,2624.8,2623.8,0.61664884]
["bitfinex","ETHUSD",1730231404073,2.11091859,2624.8,2623.8,0.61664884]
["bitfinex","ETHUSD",1730231404278,1.3458,2624.8,2623.8,0.61664884]
["bitfinex","ETHUSD",1730231404974,1.3458,2624.8,2624.2,4.35578843]
["bitfinex","ETHUSD",1730231405190,1.3458,2624.8,2624.0,3.0]
["bitfinex","ETHUSD",1730231411499,1.3612,2624.7,2623.8,0.61664884]
["bitfinex","ETHUSD",1730231411670,1.3612,2624.5,2623.3,4.73708843]
["bitfinex","ETHUSD",1730231411854,0.76511859,2624.4,2623.3,0.3813]
["bitfinex","ETHUSD",1730231412057,2.12631859,2624.3,2623.3,0.3813]
["bitfinex","ETHUSD",1730231412295,1.35800342,2624.2,2623.3,4.73708843]
["bitfinex","ETHUSD",1730231412662,1.35800342,2624.2,2623.3,5.19201815]
["bitfinex","ETHUSD",1730231412989,1.35800342,2624.2,2623.4,0.04204924]
["bitfinex","ETHUSD",1730231413361,1.35800342,2624.2,2623.7,3.0]
["bitfinex","ETHUSD",1730231413561,1.35800342,2624.2,2623.8,0.73557884]
["bitfinex","ETHUSD",1730231414997,1.35800342,2624.2,2623.7,3.0]
["bitfinex","ETHUSD",1730231415300,1.35800342,2624.2,2623.0,0.01]
["bitfinex","ETHUSD",1730231415301,1.3612,2624.1,2623.0,4.35578843]
["bitfinex","ETHUSD",1730231415566,1.3612,2624.1,2623.3,4.35578843]
["bitfinex","ETHUSD",1730231416233,1.3612,2624.1,2623.0,4.35578843]
["bitfinex","ETHUSD",1730231416403,1.3612,2624.1,2623.1,0.58856019]
["bitfinex","ETHUSD",1730231416602,1.3612,2624.1,2623.1,3.58856019]
["bitfinex","ETHUSD",1730231416936,1.3612,2624.1,2623.1,3.0]
["bitfinex","ETHUSD",1730231416937,1.3612,2624.0,2623.1,3.0]
["bitfinex","ETHUSD",1730231417228,1.3612,2624.0,2623.3,4.35578843]
["bitfinex","ETHUSD",1730231417229,1.3612,2623.9,2623.3,4.35578843]
["bitfinex","ETHUSD",1730231417525,1.3496,2624.2,2623.7,3.0]
["bitfinex","ETHUSD",1730231418842,1.53023719,2624.8,2624.0,3.0]
["bitfinex","ETHUSD",1730231418843,1.3496,2624.5,2624.0,3.0]
["bitfinex","ETHUSD",1730231419125,0.76511859,2624.8,2624.3,3.0]
["bitfinex","ETHUSD",1730231419126,1.3496,2624.8,2624.3,3.0]
["bitfinex","ETHUSD",1730231419334,1.3496,2624.8,2624.3,3.73557884]
["bitfinex","ETHUSD",1730231419537,1.3496,2624.8,2624.6,3.0]
["bitfinex","ETHUSD",1730231419690,1.3496,2625.1,2624.6,3.07619424]
["bitfinex","ETHUSD",1730231420116,1.3496,2625.1,2624.8,4.35578843]
["bitfinex","ETHUSD",1730231420298,1.3496,2625.1,2624.9,3.0]
["bitfinex","ETHUSD",1730231420501,1.3665,2625.4,2624.9,3.73557884]
["bitfinex","ETHUSD",1730231422129,1.14767789,2625.7,2625.2,3.0]
["bitfinex","ETHUSD",1730231422130,2.23471859,2625.7,2625.2,3.0]
["bitfinex","ETHUSD",1730231422336,0.76511859,2625.8,2625.6,3.0]
["bitfinex","ETHUSD",1730231422645,2.61727789,2626.3,2625.6,3.0]
["bitfinex","ETHUSD",1730231422805,1.4696,2626.3,2626.0,3.0]
["bitfinex","ETHUSD",1730231424630,1.3974,2626.9,2626.0,3.0]
["bitfinex","ETHUSD",1730231424843,2.54507789,2626.9,2626.0,3.0]
["bitfinex","ETHUSD",1730231425133,2.54507789,2626.9,2625.7,0.87040884]
["bitfinex","ETHUSD",1730231425134,1.3974,2626.9,2626.3,3.0]
["bitfinex","ETHUSD",1730231425502,1.3974,2626.9,2626.6,3.0]
["bitfinex","ETHUSD",1730231426106,1.3974,2626.9,2626.3,3.0]
["bitfinex","ETHUSD",1730231426506,1.3974,2627.3,2626.6,3.0]
["bitfinex","ETHUSD",1730231427343,0.396879,2627.6,2626.9,3.0]
["bitfinex","ETHUSD",1730231427508,0.396879,2627.6,2626.6,3.0]
["bitfinex","ETHUSD",1730231428540,1.4074,2627.5,2626.6,3.0]
["bitfinex","ETHUSD",1730231431633,0.396879,2627.6,2625.7,0.88040884]
["bitfinex","ETHUSD",1730231431634,4.35578843,2627.3,2625.7,1.2946]
["bitfinex","ETHUSD",1730231431835,1.2693,2627.1,2625.7,1.2946]
["bitfinex","ETHUSD",1730231432036,1.2693,2627.1,2625.9,4.35578843]
["bitfinex","ETHUSD",1730231432400,1.2693,2627.1,2626.2,4.35578843]
["bitfinex","ETHUSD",1730231432601,1.3246,2626.9,2625.9,4.35578843]
["bitfinex","ETHUSD",1730231432946,0.07665828,2626.8,2626.0,3.0]
["bitfinex","ETHUSD",1730231433637,1.2697,2626.7,2625.7,1.2946]
["bitfinex","ETHUSD",1730231433949,0.07654206,2626.6,2625.9,4.35578843]
["bitfinex","ETHUSD",1730231434444,0.07654206,2626.6,2625.6,4.35578843]
["bitfinex","ETHUSD",1730231434650,0.07654206,2626.6,2625.4,1.3507]
["bitfinex","ETHUSD",1730231434651,1.3281,2626.5,2625.7,3.0]
["bitfinex","ETHUSD",1730231434804,5.51346632,2627.3,2625.4,1.3507]
["bitfinex","ETHUSD",1730231434805,1.3281,2626.4,2625.4,3.0]
["bitfinex","ETHUSD",1730231435005,0.07637317,2626.3,2625.3,4.35578843]
["bitfinex","ETHUSD",1730231435226,1.3281,2626.4,2625.3,4.81071815]
["bitfinex","ETHUSD",1730231435426,0.07637196,2626.3,2625.4,0.45492972]
["bitfinex","ETHUSD",1730231435629,1.3281,2626.4,2625.4,0.45492972]
["bitfinex","ETHUSD",1730231436346,1.3281,2626.4,2625.3,4.35578843]
["bitfinex","ETHUSD",1730231436347,1.3281,2626.4,2625.3,4.47279317]
["bitfinex","ETHUSD",1730231436556,4.36578843,2627.0,2625.0,4.81071815]
["bitfinex","ETHUSD",1730231436557,1.44715984,2626.3,2625.0,4.81071815]
["bitfinex","ETHUSD",1730231437043,0.55,2626.2,2625.0,4.81071815]
["bitfinex","ETHUSD",1730231437251,0.55,2626.2,2624.9,0.85537275]
["bitfinex","ETHUSD",1730231437252,1.3708,2626.1,2624.9,0.73557884]
["bitfinex","ETHUSD",1730231437410,1.44702174,2626.1,2625.0,4.35578843]
["bitfinex","ETHUSD",1730231437614,1.3601,2626.0,2625.0,4.35578843]
["bitfinex","ETHUSD",1730231437807,0.07612971,2625.9,2625.0,4.35578843]
["bitfinex","ETHUSD",1730231438048,1.3601,2625.9,2625.0,4.35578843]
["bitfinex","ETHUSD",1730231438348,1.2685,2625.7,2624.8,0.57028183]
["bitfinex","ETHUSD",1730231438518,1.2685,2625.7,2624.8,0.45492972]
["bitfinex","ETHUSD",1730231438702,0.07596682,2625.6,2624.8,0.45492972]
["bitfinex","ETHUSD",1730231439639,0.07596682,2625.6,2624.7,4.35578843]
["bitfinex","ETHUSD",1730231439843,0.07596682,2625.6,2624.8,3.0]
["bitfinex","ETHUSD",1730231442844,1.3818,2625.5,2624.8,3.0]
["bitfinex","ETHUSD",1730231443049,0.07586748,2625.4,2624.8,3.0]
["bitfinex","ETHUSD",1730231443255,1.3818,2625.5,2624.9,0.73557884]
["bitfinex","ETHUSD",1730231443415,0.07586384,2625.4,2624.8,3.0]
["bitfinex","ETHUSD",1730231443615,1.3818,2625.5,2624.8,3.0]
["bitfinex","ETHUSD",1730231443851,0.07586263,2625.4,2624.8,3.0]
["bitfinex","ETHUSD",1730231444146,1.3818,2625.5,2624.8,3.0]
["bitfinex","ETHUSD",1730231444514,0.07586263,2625.4,2624.8,3.0]
["bitfinex","ETHUSD",1730231444923,1.3818,2625.5,2624.5,3.0]
["bitfinex","ETHUSD",1730231445149,1.3818,2625.5,2624.1,4.35578843]
["bitfinex","ETHUSD",1730231445451,1.34576384,2625.4,2624.1,4.35578843]
["bitfinex","ETHUSD",1730231446773,1.2742,2625.0,2623.4,5.74688843]
["bitfinex","ETHUSD",1730231446965,1.2742,2624.8,2623.4,4.93047727]
["bitfinex","ETHUSD",1730231447116,1.2742,2624.8,2623.5,0.021214]
["bitfinex","ETHUSD",1730231447310,0.07295876,2624.7,2623.5,0.021214]
["bitfinex","ETHUSD",1730231447515,1.3819,2624.6,2623.4,5.04759203]
["bitfinex","ETHUSD",1730231447757,1.77899207,2624.6,2623.4,5.04759203]
["bitfinex","ETHUSD",1730231447959,1.45478242,2624.5,2623.5,0.5047592]
["bitfinex","ETHUSD",1730231448148,1.45478242,2624.5,2623.5,3.5047592]
["bitfinex","ETHUSD",1730231449251,1.45478242,2624.5,2623.5,3.0]
["bitfinex","ETHUSD",1730231452060,0.55,2624.4,2623.2,3.0]
["bitfinex","ETHUSD",1730231452358,0.55,2624.4,2623.1,4.35578843]
["bitfinex","ETHUSD",1730231452359,1.47454506,2624.3,2623.1,4.35578843]
["bitfinex","ETHUSD",1730231452651,1.402,2624.2,2623.1,4.79136727]
["bitfinex","ETHUSD",1730231452852,0.07246627,2624.1,2623.4,4.35578843]
["bitfinex","ETHUSD",1730231453248,0.07246627,2624.1,2623.7,4.35578843]
["bitfinex","ETHUSD",1730231453448,0.07246627,2624.1,2623.8,0.43557884]
["bitfinex","ETHUSD",1730231453961,0.07246627,2624.1,2623.8,3.43557884]
["bitfinex","ETHUSD",1730231454363,1.402,2624.2,2623.8,3.43557884]
["bitfinex","ETHUSD",1730231455657,1.402,2624.2,2623.8,3.0]
["bitfinex","ETHUSD",1730231455856,0.07184022,2624.1,2623.5,3.0]
["bitfinex","ETHUSD",1730231456050,0.39709207,2624.6,2623.5,3.0]
["bitfinex","ETHUSD",1730231456265,1.42869294,2624.5,2623.1,3.43557884]
["bitfinex","ETHUSD",1730231456988,1.42869294,2624.5,2623.2,0.05536339]
["bitfinex","ETHUSD",1730231457211,1.42869294,2624.5,2623.2,1.01835943]
["bitfinex","ETHUSD",1730231458291,1.42869294,2624.5,2623.4,3.0]
["bitfinex","ETHUSD",1730231459574,1.42869294,2624.5,2623.5,1.3093]
["bitfinex","ETHUSD",1730231460267,1.42869294,2624.5,2623.4,3.0]
["bitfinex","ETHUSD",1730231460469,1.42869294,2624.5,2623.2,5.27229604]
["bitfinex","ETHUSD",1730231460672,1.3927,2624.4,2623.3,0.58247488]
["bitfinex","ETHUSD",1730231460872,0.07191418,2624.3,2623.3,3.58247488]
["bitfinex","ETHUSD",1730231461179,1.3927,2624.3,2623.3,3.58247488]
["bitfinex","ETHUSD",1730231461561,0.071876,2624.2,2623.3,7.93826331]
["bitfinex","ETHUSD",1730231461757,1.3927,2624.3,2623.3,7.93826331]
["bitfinex","ETHUSD",1730231461957,1.3927,2624.3,2623.7,3.0]
["bitfinex","ETHUSD",1730231463397,1.3927,2624.3,2623.8,0.07620958]
["bitfinex","ETHUSD",1730231463598,1.3927,2624.3,2623.7,4.3093]
["bitfinex","ETHUSD",1730231464093,1.3927,2624.3,2623.8,0.05442112]
["bitfinex","ETHUSD",1730231464317,1.3927,2624.6,2623.7,4.3093]
["bitfinex","ETHUSD",1730231464492,1.3927,2624.6,2623.8,0.86650884]
["bitfinex","ETHUSD",1730231464719,1.3927,2624.6,2623.4,1.02105594]
["bitfinex","ETHUSD",1730231464858,1.3927,2624.4,2623.4,0.11675394]
["bitfinex","ETHUSD",1730231465059,0.06954415,2624.3,2623.1,4.3093]
["bitfinex","ETHUSD",1730231465258,1.3927,2624.2,2623.2,0.45492972]
["bitfinex","ETHUSD",1730231465485,1.3927,2624.2,2623.4,3.0]
["bitfinex","ETHUSD",1730231466057,0.06746778,2624.1,2623.4,3.0]
["bitfinex","ETHUSD",1730231466257,1.3927,2624.2,2623.5,0.73557884]
["bitfinex","ETHUSD",1730231466484,0.06746778,2624.1,2623.5,0.73557884]
["bitfinex","ETHUSD",1730231466680,1.3927,2624.2,2623.5,0.73557884]
["bitfinex","ETHUSD",1730231466964,0.06746778,2624.1,2623.5,0.73557884]
["bitfinex","ETHUSD",1730231467300,1.3927,2624.2,2623.5,0.73557884]
["bitfinex","ETHUSD",1730231467460,1.3927,2624.2,2623.6,4.65975788]
["bitfinex","ETHUSD",1730231467808,0.39688981,2625.0,2623.6,9.01554631]
["bitfinex","ETHUSD",1730231467958,1.4019,2624.9,2623.6,9.01554631]
["bitfinex","ETHUSD",1730231468155,1.46966461,2624.9,2623.6,1.65975788]
["bitfinex","ETHUSD",1730231468359,1.46966461,2624.9,2623.7,3.0]
["bitfinex","ETHUSD",1730231468573,1.4019,2624.7,2623.8,0.46597579]
["bitfinex","ETHUSD",1730231468983,0.06533483,2624.6,2623.8,0.46597579]
["bitfinex","ETHUSD",1730231471223,0.06533483,2624.6,2623.9,4.35578843]
["bitfinex","ETHUSD",1730231471359,1.4019,2624.7,2624.0,3.55]
["bitfinex","ETHUSD",1730231471559,1.4019,2624.7,2624.1,0.79057884]
["bitfinex","ETHUSD",1730231471968,1.4019,2624.7,2624.1,2.07677884]
["bitfinex","ETHUSD",1730231472168,1.4019,2624.7,2624.1,0.79057884]
["bitfinex","ETHUSD",1730231472366,1.4019,2624.7,2623.8,1.75217579]
["bitfinex","ETHUSD",1730231474075,1.4019,2624.7,2623.8,0.46597579]
["bitfinex","ETHUSD",1730231474883,0.06321795,2624.6,2623.8,3.46597579]
["bitfinex","ETHUSD",1730231475207,1.271,2624.5,2623.6,0.49269171]
["bitfinex","ETHUSD",1730231475703,0.0631416,2624.4,2623.6,0.49269171]
["bitfinex","ETHUSD",1730231475913,0.0631416,2624.4,2623.8,3.0]
["bitfinex","ETHUSD",1730231476206,0.0631416,2624.4,2623.9,0.63963075]
["bitfinex","ETHUSD",1730231476368,1.271,2624.5,2623.9,0.63963075]
["bitfinex","ETHUSD",1730231476815,0.0631465,2624.4,2623.9,0.63963075]
["bitfinex","ETHUSD",1730231477165,1.271,2624.5,2623.9,0.63963075]
["bitfinex","ETHUSD",1730231477503,0.0631465,2624.4,2623.9,0.63963075]
["bitfinex","ETHUSD",1730231477810,1.271,2624.5,2623.9,0.63963075]
["bitfinex","ETHUSD",1730231478167,0.0631465,2624.4,2623.9,0.63963075]
["bitfinex","ETHUSD",1730231478501,1.271,2624.5,2623.9,0.63963075]
["bitfinex","ETHUSD",1730231478705,0.0631465,2624.4,2623.9,0.63963075]
["bitfinex","ETHUSD",1730231479270,1.271,2624.5,2623.9,0.63963075]
["bitfinex","ETHUSD",1730231479484,0.0631465,2624.4,2623.9,0.63963075]
["bitfinex","ETHUSD",1730231479686,0.0631465,2624.4,2623.8,3.0]
["bitfinex","ETHUSD",1730231481500,0.0631465,2624.4,2624.1,3.0]
["bitfinex","ETHUSD",1730231481705,0.0631465,2624.4,2624.2,0.03009691]
["bitfinex","ETHUSD",1730231482317,1.2883,2624.8,2624.1,4.2741]
["bitfinex","ETHUSD",1730231482626,1.2883,2624.8,2624.1,3.0]
["bitfinex","ETHUSD",1730231482835,0.06114221,2624.7,2624.2,0.63963075]
["bitfinex","ETHUSD",1730231484326,0.06114221,2624.7,2623.8,4.2799]
["bitfinex","ETHUSD",1730231484551,1.2601,2624.6,2623.6,0.37355788]
["bitfinex","ETHUSD",1730231484757,1.2601,2624.6,2622.9,0.78884312]
["bitfinex","ETHUSD",1730231484758,1.2601,2624.5,2623.1,4.76750753]
["bitfinex","ETHUSD",1730231484954,1.2601,2624.3,2623.1,4.76750753]
["bitfinex","ETHUSD",1730231485247,1.2601,2624.2,2623.2,0.47675075]
["bitfinex","ETHUSD",1730231485454,1.31904285,2624.2,2623.2,0.47675075]
["bitfinex","ETHUSD",1730231485639,1.31904285,2624.2,2622.9,1.82612972]
["bitfinex","ETHUSD",1730231485825,1.2601,2624.1,2622.9,1.82612972]
["bitfinex","ETHUSD",1730231486343,1.2619,2623.9,2623.1,3.39630753]
["bitfinex","ETHUSD",1730231486964,1.2619,2623.7,2622.8,0.1197663]
["bitfinex","ETHUSD",1730231487170,1.2619,2623.5,2622.5,0.59597263]
["bitfinex","ETHUSD",1730231487473,1.2619,2623.5,2622.6,4.35176704]
["bitfinex","ETHUSD",1730231487761,0.05856144,2623.4,2622.6,4.80669676]
["bitfinex","ETHUSD",1730231487967,0.05856144,2623.4,2622.7,0.45492972]
["bitfinex","ETHUSD",1730231488181,0.05856144,2623.4,2622.7,3.45492972]
["bitfinex","ETHUSD",1730231488539,0.05856144,2623.4,2622.8,0.78066968]
["bitfinex","ETHUSD",1730231488762,1.2619,2623.5,2622.8,0.78066968]
["bitfinex","ETHUSD",1730231489067,0.05849634,2623.3,2622.8,0.78066968]
["bitfinex","ETHUSD",1730231489360,0.05845813,2623.2,2622.8,0.78066968]
["bitfinex","ETHUSD",1730231489580,1.2619,2623.5,2623.0,3.0]
["bitfinex","ETHUSD",1730231489728,1.2619,2623.5,2623.1,0.91591968]
["bitfinex","ETHUSD",1730231489931,0.05654066,2623.4,2623.1,0.91591968]
["bitfinex","ETHUSD",1730231490863,1.14767789,2624.0,2623.4,1.2409]
["bitfinex","ETHUSD",1730231490864,1.2986,2624.0,2623.4,1.2409]
["bitfinex","ETHUSD",1730231491242,0.05674022,2623.9,2623.4,1.2409]
["bitfinex","ETHUSD",1730231491929,0.05674022,2623.9,2623.8,7.35176704]
["bitfinex","ETHUSD",1730231492129,0.05674022,2623.9,2623.8,8.38694374]
["bitfinex","ETHUSD",1730231492330,1.2986,2624.4,2623.8,8.38694374]
["bitfinex","ETHUSD",1730231492331,1.2986,2624.4,2623.9,3.0]
["bitfinex","ETHUSD",1730231492530,1.2986,2624.6,2623.9,4.2409]
["bitfinex","ETHUSD",1730231495658,1.2986,2624.6,2623.9,4.36075352]
["bitfinex","ETHUSD",1730231496534,1.9326157,2625.0,2624.2,3.0]
["bitfinex","ETHUSD",1730231496535,2.44627789,2625.0,2624.2,3.0]
["bitfinex","ETHUSD",1730231496742,1.2986,2625.0,2624.3,0.7351767]
["bitfinex","ETHUSD",1730231496935,1.2986,2625.0,2624.5,3.0]
["bitfinex","ETHUSD",1730231497158,2.44627789,2625.3,2624.5,3.0]
["bitfinex","ETHUSD",1730231497363,0.05343588,2624.9,2624.5,3.0]
["bitfinex","ETHUSD",1730231497571,1.2986,2625.3,2624.5,3.0]
["bitfinex","ETHUSD",1730231497781,0.05339772,2624.8,2624.6,0.8592667]
["bitfinex","ETHUSD",1730231497942,1.2986,2625.3,2624.6,0.8592667]
["bitfinex","ETHUSD",1730231498142,0.05335956,2624.7,2624.6,0.8592667]
["bitfinex","ETHUSD",1730231498364,1.2986,2625.3,2624.6,0.8592667]
["bitfinex","ETHUSD",1730231498572,1.2457,2625.6,2624.8,3.0]
["bitfinex","ETHUSD",1730231498886,0.05372039,2625.2,2624.9,0.7901767]
["bitfinex","ETHUSD",1730231499179,0.05374948,2625.1,2624.9,0.7901767]
["bitfinex","ETHUSD",1730231499684,1.2457,2625.6,2624.9,0.7901767]
["bitfinex","ETHUSD",1730231499852,0.05371132,2625.0,2624.6,0.8592667]
["bitfinex","ETHUSD",1730231500052,0.05368661,2624.9,2624.6,0.8592667]
["bitfinex","ETHUSD",1730231500251,2.39337789,2625.6,2624.6,0.8592667]
["bitfinex","ETHUSD",1730231500678,1.2457,2625.4,2624.4,1.2409]
["bitfinex","ETHUSD",1730231500888,1.2457,2625.4,2624.5,3.0]
["bitfinex","ETHUSD",1730231501181,0.05386613,2625.3,2624.5,3.0]
["bitfinex","ETHUSD",1730231501356,0.05386613,2625.3,2624.6,0.07618113]
["bitfinex","ETHUSD",1730231501557,0.05386613,2625.3,2624.6,0.45492972]
["bitfinex","ETHUSD",1730231501755,0.05386613,2625.3,2624.7,0.34549297]
["bitfinex","ETHUSD",1730231502177,0.05386613,2625.3,2624.8,3.0]
["bitfinex","ETHUSD",1730231502360,0.05386613,2625.3,2624.9,1.3513]
["bitfinex","ETHUSD",1730231502693,1.2457,2625.7,2624.9,1.3513]
["bitfinex","ETHUSD",1730231502980,0.05217045,2625.6,2624.9,1.3513]
["bitfinex","ETHUSD",1730231503187,0.05217045,2625.6,2625.0,0.43513]
["bitfinex","ETHUSD",1730231503549,0.05217045,2625.6,2625.4,3.0]
["bitfinex","ETHUSD",1730231503774,0.05217045,2625.6,2625.4,4.3513]
["bitfinex","ETHUSD",1730231503970,1.2457,2626.0,2625.4,1.3513]
["bitfinex","ETHUSD",1730231504180,0.05215188,2625.5,2625.4,1.3513]
["bitfinex","ETHUSD",1730231504386,1.2457,2626.0,2625.4,1.3513]
["bitfinex","ETHUSD",1730231504890,0.05230443,2625.9,2625.4,4.3513]
["bitfinex","ETHUSD",1730231505090,1.3738,2626.3,2625.5,0.8703067]
["bitfinex","ETHUSD",1730231505451,0.05246525,2626.2,2625.7,3.0]
["bitfinex","ETHUSD",1730231506153,1.3738,2626.3,2625.7,3.0]
["bitfinex","ETHUSD",1730231506572,0.05072753,2626.2,2625.7,3.0]
["bitfinex","ETHUSD",1730231506861,1.3738,2626.3,2625.7,3.0]
["bitfinex","ETHUSD",1730231507261,0.05072753,2626.2,2625.5,0.8703067]
["bitfinex","ETHUSD",1730231507576,1.3738,2626.3,2625.5,0.8703067]
["bitfinex","ETHUSD",1730231507752,1.3738,2626.3,2625.4,1.46922171]
["bitfinex","ETHUSD",1730231508083,1.3738,2626.1,2625.4,0.11792171]
["bitfinex","ETHUSD",1730231508385,0.05069527,2626.0,2625.2,1.2823]
["bitfinex","ETHUSD",1730231508558,0.05069527,2626.0,2625.0,1.2823]
["bitfinex","ETHUSD",1730231509149,0.05069527,2626.0,2625.0,1.40036241]
["bitfinex","ETHUSD",1730231509382,0.05069527,2626.0,2625.0,6.20705917]
["bitfinex","ETHUSD",1730231509589,0.05069527,2626.0,2625.1,0.45492972]
["bitfinex","ETHUSD",1730231509886,0.05069527,2626.0,2625.1,3.45492972]
["bitfinex","ETHUSD",1730231510088,0.05069527,2626.0,2625.3,4.35176704]
["bitfinex","ETHUSD",1730231510288,1.3738,2626.1,2625.4,3.0]
["bitfinex","ETHUSD",1730231510607,1.3738,2626.1,2625.5,1.9769767]
["bitfinex","ETHUSD",1730231510949,1.3738,2626.1,2625.4,3.0]
["bitfinex","ETHUSD",1730231511151,1.3738,2626.1,2625.1,3.55]
["bitfinex","ETHUSD",1730231511461,0.05075394,2626.0,2625.1,3.55]
["bitfinex","ETHUSD",1730231512188,0.05075394,2626.0,2625.0,1.2418]
["bitfinex","ETHUSD",1730231512390,1.2658,2625.9,2625.0,1.2418]
["bitfinex","ETHUSD",1730231512693,1.2658,2625.9,2625.1,0.42418]
["bitfinex","ETHUSD",1730231512998,1.2658,2625.9,2625.1,3.42418]
["bitfinex","ETHUSD",1730231513706,1.2658,2626.7,2625.7,4.2418]
["bitfinex","ETHUSD",1730231513857,1.2658,2626.7,2625.9,4.35176704]
["bitfinex","ETHUSD",1730231514192,1.2658,2626.7,2626.0,0.48565387]
["bitfinex","ETHUSD",1730231514364,1.2658,2626.7,2625.7,4.2418]
["bitfinex","ETHUSD",1730231514565,0.04763093,2626.6,2625.7,4.2418]
["bitfinex","ETHUSD",1730231514765,0.04763093,2626.6,2626.0,3.0]
["bitfinex","ETHUSD",1730231515079,1.2658,2626.7,2626.1,1.2418]
["bitfinex","ETHUSD",1730231516190,1.2658,2626.7,2626.0,3.0]
["bitfinex","ETHUSD",1730231516398,1.2658,2626.7,2626.1,0.8623067]
["bitfinex","ETHUSD",1730231519015,1.2658,2626.7,2626.3,3.0]
["bitfinex","ETHUSD",1730231519963,1.309,2627.5,2626.3,3.0]
["bitfinex","ETHUSD",1730231520165,1.309,2627.5,2626.6,3.0]
["bitfinex","ETHUSD",1730231520361,0.04793573,2627.4,2626.6,3.0]
["bitfinex","ETHUSD",1730231520565,0.04793573,2627.4,2626.6,3.7351767]
["bitfinex","ETHUSD",1730231520806,1.309,2627.5,2626.6,3.7351767]
["bitfinex","ETHUSD",1730231521163,0.04812261,2627.4,2626.6,3.7351767]
["bitfinex","ETHUSD",1730231521364,1.309,2627.3,2626.6,3.7351767]
["bitfinex","ETHUSD",1730231521965,1.309,2627.3,2626.8,4.35176704]
["bitfinex","ETHUSD",1730231522162,0.39633885,2627.6,2627.1,5.70946704]
["bitfinex","ETHUSD",1730231522362,0.39725246,2628.9,2627.4,4.35176704]
["bitfinex","ETHUSD",1730231522563,1.309,2628.4,2627.4,4.35176704]
["bitfinex","ETHUSD",1730231522967,0.04530228,2628.3,2627.4,4.35176704]
["bitfinex","ETHUSD",1730231523211,1.309,2628.2,2627.4,4.35176704]
["bitfinex","ETHUSD",1730231523411,1.35426421,2628.2,2627.4,4.35176704]
["bitfinex","ETHUSD",1730231523598,1.309,2628.2,2627.4,4.35176704]
["bitfinex","ETHUSD",1730231523794,0.04522614,2628.1,2627.4,4.35176704]
["bitfinex","ETHUSD",1730231524183,0.04522614,2628.1,2627.5,3.0]
["bitfinex","ETHUSD",1730231524184,1.2957,2628.0,2627.5,3.0]
["bitfinex","ETHUSD",1730231524386,1.2957,2628.0,2626.9,3.0]
["bitfinex","ETHUSD",1730231524586,0.04526651,2627.9,2627.2,3.0]
["bitfinex","ETHUSD",1730231525016,1.2957,2628.0,2627.2,3.0]
["bitfinex","ETHUSD",1730231525314,1.2957,2628.5,2627.8,3.0]
["bitfinex","ETHUSD",1730231527565,1.2957,2628.5,2628.1,3.0]
["bitfinex","ETHUSD",1730231529701,1.2883,2628.7,2628.1,3.0]
["bitfinex","ETHUSD",1730231530042,1.2883,2628.7,2628.0,1.3585]
["bitfinex","ETHUSD",1730231530798,0.39657952,2629.4,2628.3,4.35176704]
["bitfinex","ETHUSD",1730231531007,1.2883,2629.3,2628.4,4.3585]
["bitfinex","ETHUSD",1730231531338,1.33133622,2629.3,2628.4,4.3585]
["bitfinex","ETHUSD",1730231531842,1.33133622,2629.3,2628.1,4.3585]
["bitfinex","ETHUSD",1730231532045,1.2883,2629.2,2628.1,4.3585]
["bitfinex","ETHUSD",1730231532403,1.2883,2629.0,2628.1,3.0]
["bitfinex","ETHUSD",1730231534936,1.2883,2629.0,2627.8,4.81342972]
["bitfinex","ETHUSD",1730231535453,1.2883,2628.8,2627.8,1.3585]
["bitfinex","ETHUSD",1730231535735,0.04280796,2628.7,2627.9,4.35176704]
["bitfinex","ETHUSD",1730231535950,1.2883,2628.8,2628.3,1.3585]
["bitfinex","ETHUSD",1730231536135,1.2883,2629.3,2628.3,1.3585]
["bitfinex","ETHUSD",1730231536535,0.04299818,2629.2,2628.5,4.35176704]
["bitfinex","ETHUSD",1730231536736,1.2883,2629.3,2628.6,3.0]
["bitfinex","ETHUSD",1730231539439,1.2883,2629.3,2628.3,1.3585]
["bitfinex","ETHUSD",1730231539642,1.2883,2629.3,2628.3,4.3585]
["bitfinex","ETHUSD",1730231540831,1.2883,2629.3,2628.3,4.81959639]
["bitfinex","ETHUSD",1730231541007,0.04172119,2629.2,2628.3,4.81959639]
["bitfinex","ETHUSD",1730231541209,1.2883,2629.3,2628.3,4.81959639]
["bitfinex","ETHUSD",1730231541443,1.2883,2629.3,2628.3,4.3585]
["bitfinex","ETHUSD",1730231542240,0.04181843,2629.2,2628.3,4.3585]
["bitfinex","ETHUSD",1730231543030,1.2985,2629.1,2628.1,1.3247]
["bitfinex","ETHUSD",1730231543377,1.2985,2629.1,2628.2,3.0]
["bitfinex","ETHUSD",1730231543545,1.2985,2629.1,2628.1,1.3247]
["bitfinex","ETHUSD",1730231543747,0.04173251,2629.0,2628.1,1.3247]
["bitfinex","ETHUSD",1730231544644,1.2985,2628.7,2627.4,1.3247]
["bitfinex","ETHUSD",1730231544851,1.2985,2628.7,2627.8,0.46109639]
["bitfinex","ETHUSD",1730231545007,0.04156309,2628.6,2627.7,0.46109639]
["bitfinex","ETHUSD",1730231545211,1.2985,2628.7,2628.0,1.3247]
["bitfinex","ETHUSD",1730231545212,0.7985,2628.7,2628.0,1.3247]
["bitfinex","ETHUSD",1730231545455,0.7985,2628.7,2628.1,0.7962467]
["bitfinex","ETHUSD",1730231546015,0.7985,2628.7,2628.3,3.0]
["bitfinex","ETHUSD",1730231546214,0.7985,2628.7,2628.1,0.7962467]
["bitfinex","ETHUSD",1730231548550,0.7985,2628.7,2628.1,0.91371802]
["bitfinex","ETHUSD",1730231549596,1.2985,2628.6,2627.5,1.82947167]
["bitfinex","ETHUSD",1730231549750,1.2985,2628.6,2627.3,5.67646704]
["bitfinex","ETHUSD",1730231550151,1.33933263,2628.5,2627.3,1.3247]
["bitfinex","ETHUSD",1730231550382,1.2985,2628.4,2627.3,1.3247]
["bitfinex","ETHUSD",1730231550602,1.33929704,2628.4,2627.3,1.3247]
["bitfinex","ETHUSD",1730231551352,1.33929704,2628.4,2627.3,1.44128263]
["bitfinex","ETHUSD",1730231551565,1.33929704,2628.4,2627.3,0.11658263]
["bitfinex","ETHUSD",1730231551790,1.33929704,2628.4,2627.0,1.78579639]
["bitfinex","ETHUSD",1730231552157,1.33929704,2628.4,2627.1,0.46109639]
["bitfinex","ETHUSD",1730231552480,1.33929704,2628.4,2627.3,4.35176704]
["bitfinex","ETHUSD",1730231552677,1.33929704,2628.4,2627.7,3.0]
["bitfinex","ETHUSD",1730231552985,1.2985,2628.4,2627.8,1.3247]
["bitfinex","ETHUSD",1730231553283,1.2985,2629.1,2627.8,1.3247]
["bitfinex","ETHUSD",1730231553493,1.2985,2629.1,2627.9,0.05956228]
["bitfinex","ETHUSD",1730231553703,1.2985,2628.9,2627.9,0.05956228]
["bitfinex","ETHUSD",1730231553901,1.2985,2628.9,2627.9,0.49798851]
["bitfinex","ETHUSD",1730231554186,0.03945355,2628.8,2627.9,0.43842623]
["bitfinex","ETHUSD",1730231554403,1.2985,2628.7,2627.9,0.43842623]
["bitfinex","ETHUSD",1730231554895,1.33793161,2628.6,2627.4,0.48565387]
["bitfinex","ETHUSD",1730231555097,1.33793161,2628.6,2627.2,1.3247]
["bitfinex","ETHUSD",1730231555394,1.2985,2628.4,2627.2,1.3247]
["bitfinex","ETHUSD",1730231555595,1.2985,2628.4,2627.2,1.43998753]
["bitfinex","ETHUSD",1730231555754,1.2985,2628.2,2627.2,1.43998753]
["bitfinex","ETHUSD",1730231555955,0.03926223,2628.1,2627.2,1.3247]
["bitfinex","ETHUSD",1730231556155,1.2985,2628.2,2627.2,1.3247]
["bitfinex","ETHUSD",1730231556656,1.33773884,2628.1,2627.2,1.3247]
["bitfinex","ETHUSD",1730231556961,1.33773884,2628.1,2626.9,1.78579639]
["bitfinex","ETHUSD",1730231557301,1.33773884,2628.1,2627.1,3.0]
["bitfinex","ETHUSD",1730231557302,1.2985,2628.1,2627.1,3.0]
["bitfinex","ETHUSD",1730231557805,0.03915648,2628.0,2626.9,1.3247]
["bitfinex","ETHUSD",1730231557953,1.2037,2627.9,2626.9,1.3247]
["bitfinex","ETHUSD",1730231558156,0.03775655,2627.8,2627.0,0.43247]
["bitfinex","ETHUSD",1730231558399,1.2037,2627.7,2626.7,1.76579639]
["bitfinex","ETHUSD",1730231558598,1.2037,2627.7,2627.0,5.3176351]
["bitfinex","ETHUSD",1730231558599,1.24140614,2627.7,2627.0,5.3176351]
["bitfinex","ETHUSD",1730231558773,1.2037,2627.7,2627.1,0.96586806]
["bitfinex","ETHUSD",1730231559091,1.2037,2627.7,2627.2,1.3047]
["bitfinex","ETHUSD",1730231561699,1.2037,2627.7,2627.2,1.41959589]
["bitfinex","ETHUSD",1730231561899,1.2037,2627.7,2627.3,0.44195959]
["bitfinex","ETHUSD",1730231563876,1.2037,2627.7,2627.2,0.11489589]
["bitfinex","ETHUSD",1730231564074,1.2037,2627.7,2626.9,1.3047]
["bitfinex","ETHUSD",1730231564398,0.03763728,2627.6,2626.9,1.3047]
["bitfinex","ETHUSD",1730231565104,1.2037,2627.7,2626.7,0.11558712]
["bitfinex","ETHUSD",1730231565265,1.2037,2627.7,2626.6,1.9650767]
["bitfinex","ETHUSD",1730231565469,0.03761264,2627.6,2626.7,0.49650767]
["bitfinex","ETHUSD",1730231565791,0.03761264,2627.6,2626.8,0.96586806]
["bitfinex","ETHUSD",1730231566002,1.2037,2627.7,2626.8,0.96586806]
["bitfinex","ETHUSD",1730231566400,1.2037,2627.7,2627.0,4.35176704]
["bitfinex","ETHUSD",1730231566712,1.2037,2627.7,2627.1,3.0]
["bitfinex","ETHUSD",1730231566920,1.2037,2627.7,2627.2,0.7351767]
["bitfinex","ETHUSD",1730231567103,1.2373,2628.4,2627.2,0.7351767]
["bitfinex","ETHUSD",1730231567420,1.2373,2628.4,2627.3,1.3089]
["bitfinex","ETHUSD",1730231567570,0.03787916,2628.3,2627.4,3.0]
["bitfinex","ETHUSD",1730231568513,0.03787916,2628.3,2627.2,0.7351767]
["bitfinex","ETHUSD",1730231568514,1.2873,2628.2,2627.2,0.7351767]
["bitfinex","ETHUSD",1730231568677,1.2873,2628.2,2627.0,1.3089]
["bitfinex","ETHUSD",1730231569014,1.32509441,2628.1,2627.0,1.3089]
["bitfinex","ETHUSD",1730231569753,1.32509441,2628.1,2626.8,4.3089]
["bitfinex","ETHUSD",1730231570083,1.32509441,2628.1,2626.8,4.42499864]
["bitfinex","ETHUSD",1730231570272,1.32509441,2628.1,2626.9,1.15592733]
["bitfinex","ETHUSD",1730231570716,1.32509441,2628.1,2627.1,3.0]
["bitfinex","ETHUSD",1730231571300,1.32509441,2628.1,2626.9,4.61702372]
["bitfinex","ETHUSD",1730231571703,1.32509441,2628.1,2626.9,4.15592733]
["bitfinex","ETHUSD",1730231572383,1.32509441,2628.1,2627.0,4.35176704]
["bitfinex","ETHUSD",1730231572586,1.32509441,2628.1,2626.9,4.15592733]
["bitfinex","ETHUSD",1730231572587,1.32509441,2628.1,2627.1,0.85076944]
["bitfinex","ETHUSD",1730231573100,1.32509441,2628.1,2626.9,4.15592733]
["bitfinex","ETHUSD",1730231574998,1.32509441,2628.1,2627.0,4.35176704]
["bitfinex","ETHUSD",1730231575217,1.32509441,2628.1,2627.1,3.55]
["bitfinex","ETHUSD",1730231575926,1.32509441,2628.1,2627.2,1.1124]
["bitfinex","ETHUSD",1730231576299,1.32509441,2628.1,2626.9,2.26832733]
["bitfinex","ETHUSD",1730231576515,1.094,2628.0,2626.9,1.15592733]
["bitfinex","ETHUSD",1730231577027,1.13171459,2627.9,2626.9,1.15592733]
["bitfinex","ETHUSD",1730231577530,1.13171459,2627.9,2627.1,4.1007]
["bitfinex","ETHUSD",1730231577689,1.13171459,2627.9,2626.9,4.27118259]
["bitfinex","ETHUSD",1730231577999,1.13171459,2627.9,2626.9,1.27118259]
["bitfinex","ETHUSD",1730231578196,1.13171459,2627.9,2627.0,0.54100826]
["bitfinex","ETHUSD",1730231579143,1.13171459,2627.9,2626.8,0.15678499]
["bitfinex","ETHUSD",1730231579314,1.13171459,2627.9,2626.9,3.0]
["bitfinex","ETHUSD",1730231580240,1.13171459,2627.9,2627.0,1.66187167]
["bitfinex","ETHUSD",1730231580454,1.13171459,2627.9,2627.2,3.0]
["bitfinex","ETHUSD",1730231581149,1.13171459,2627.9,2627.5,3.0]
["bitfinex","ETHUSD",1730231581302,1.13171459,2627.9,2627.6,0.67269707]
["bitfinex","ETHUSD",1730231581504,1.1955,2628.2,2627.8,3.0]
["bitfinex","ETHUSD",1730231581806,1.1955,2628.7,2627.9,1.157]
["bitfinex","ETHUSD",1730231582112,1.1955,2628.7,2628.2,3.0]
["bitfinex","ETHUSD",1730231582325,1.1955,2628.7,2627.9,4.157]
["bitfinex","ETHUSD",1730231582529,1.1955,2628.7,2628.0,0.78839707]
["bitfinex","ETHUSD",1730231583540,1.1955,2628.7,2628.2,3.0]
["bitfinex","ETHUSD",1730231584803,1.1955,2628.7,2628.0,3.78839707]
["bitfinex","ETHUSD",1730231584952,1.1955,2628.7,2628.0,0.78839707]
["bitfinex","ETHUSD",1730231585248,1.1955,2628.7,2627.9,5.48984935]
["bitfinex","ETHUSD",1730231585551,1.1955,2628.7,2628.0,3.0]
["bitfinex","ETHUSD",1730231585713,0.03635048,2628.6,2628.0,3.0]
["bitfinex","ETHUSD",1730231588349,0.03635048,2628.6,2627.9,1.157]
["bitfinex","ETHUSD",1730231588562,0.03635048,2628.6,2627.7,3.0]
["bitfinex","ETHUSD",1730231588563,1.1289,2628.5,2627.7,3.0]
["bitfinex","ETHUSD",1730231588855,1.1289,2628.5,2627.8,0.91089464]
["bitfinex","ETHUSD",1730231588856,0.03637634,2628.4,2627.8,0.91089464]
["bitfinex","ETHUSD",1730231590239,1.1216,2628.3,2627.4,4.1105]
["bitfinex","ETHUSD",1730231590473,1.15551319,2628.3,2627.0,1.1105]
["bitfinex","ETHUSD",1730231590643,1.1216,2628.1,2627.1,0.46109639]
["bitfinex","ETHUSD",1730231591150,1.1216,2628.1,2627.1,0.57863495]
["bitfinex","ETHUSD",1730231591353,1.1216,2627.9,2627.1,0.57863495]
["bitfinex","ETHUSD",1730231591665,0.03372284,2627.8,2627.2,0.21939066]
["bitfinex","ETHUSD",1730231591841,1.1216,2627.8,2626.7,5.90444574]
["bitfinex","ETHUSD",1730231592037,0.03368476,2627.7,2626.8,0.96586806]
["bitfinex","ETHUSD",1730231592243,1.1216,2627.8,2626.8,0.96586806]
["bitfinex","ETHUSD",1730231592652,0.03370939,2627.7,2626.8,3.96586806]
["bitfinex","ETHUSD",1730231593132,0.03370939,2627.7,2626.8,3.46109639]
["bitfinex","ETHUSD",1730231593464,0.03370939,2627.7,2627.0,3.0]
["bitfinex","ETHUSD",1730231593836,0.03370939,2627.7,2626.9,0.90594347]
["bitfinex","ETHUSD",1730231596966,1.92561323,2628.3,2626.9,0.90594347]
["bitfinex","ETHUSD",1730231596967,1.15498764,2628.1,2627.2,0.02]
["bitfinex","ETHUSD",1730231597290,4.33284935,2628.3,2627.4,0.01]
["bitfinex","ETHUSD",1730231597473,0.39692126,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1730231597658,1.26e-06,2628.5,2628.4,6.80459]
["bitfinex","ETHUSD",1730231597852,4.33284935,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1730231598056,4.33284935,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1730231598933,4.33284935,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1730231599739,4.61219455,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1730231599935,5.36049455,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1730231600469,5.08114935,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1730231600675,5.63114935,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1730231600838,1.69510634,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1730231602335,0.7483,2629.8,2629.7,3.80269]
["bitfinex","ETHUSD",1730231604402,0.7483,2629.8,2629.7,6.80269]
["bitfinex","ETHUSD",1730231607603,1.6374,2630.3,2629.8,3.0]
["bitfinex","ETHUSD",1730231607758,1.6374,2630.3,2629.7,0.51001305]
["bitfinex","ETHUSD",1730231609447,0.39656892,2631.0,2630.6,3.0]
["bitfinex","ETHUSD",1730231609651,0.39656892,2631.0,2630.2,0.01]
["bitfinex","ETHUSD",1730231609652,1.5406,2631.1,2630.2,0.01]
["bitfinex","ETHUSD",1730231610255,1.5406,2631.1,2630.8,3.0]
["bitfinex","ETHUSD",1730231610654,1.5406,2631.1,2630.0,0.01]
["bitfinex","ETHUSD",1730231610855,1.5406,2631.1,2630.1,0.01]
["bitfinex","ETHUSD",1730231612097,1.5406,2631.1,2630.0,0.01]
["bitfinex","ETHUSD",1730231612268,1.5406,2631.1,2630.0,0.02]
["bitfinex","ETHUSD",1730231612981,1.5406,2631.1,2630.0,0.01]
["bitfinex","ETHUSD",1730231613288,1.5406,2631.1,2629.8,1.668]
["bitfinex","ETHUSD",1730231613598,1.5612,2630.9,2629.8,0.01]
["bitfinex","ETHUSD",1730231613900,1.5612,2630.9,2630.6,3.0]
["bitfinex","ETHUSD",1730231614758,1.5612,2630.9,2629.9,0.01]
["bitfinex","ETHUSD",1730231616892,1.5612,2630.9,2629.8,0.0382]
["bitfinex","ETHUSD",1730231617284,1.5612,2630.9,2630.4,3.0]
["bitfinex","ETHUSD",1730231617479,0.39661365,2631.7,2629.8,0.0382]
["bitfinex","ETHUSD",1730231617480,0.55,2630.6,2629.8,0.0382]
["bitfinex","ETHUSD",1730231617684,0.55,2630.4,2629.8,0.0382]
["bitfinex","ETHUSD",1730231617996,1.6359,2630.3,2629.8,0.0382]
["bitfinex","ETHUSD",1730231621785,1.6359,2630.3,2629.9,0.07604495]
["bitfinex","ETHUSD",1730231621964,1.6359,2630.3,2629.8,0.0382]
["bitfinex","ETHUSD",1730231622161,1.6359,2630.3,2629.9,0.02039179]
["bitfinex","ETHUSD",1730231622370,1.6617,2631.0,2629.9,0.03039179]
["bitfinex","ETHUSD",1730231622705,1.6617,2631.0,2630.0,0.01]
["bitfinex","ETHUSD",1730231622907,1.6617,2631.0,2630.1,0.02230379]
["bitfinex","ETHUSD",1730231623066,1.6617,2631.0,2630.6,3.0]
["bitfinex","ETHUSD",1730231623273,1.6617,2631.0,2630.0,0.01]
["bitfinex","ETHUSD",1730231624094,1.6617,2631.0,2630.6,3.0]
["bitfinex","ETHUSD",1730231624280,1.6617,2631.0,2630.0,0.01]
["bitfinex","ETHUSD",1730231625571,1.6617,2631.0,2630.6,3.0]
["bitfinex","ETHUSD",1730231625882,1.6394,2630.8,2630.0,0.01]
["bitfinex","ETHUSD",1730231626285,1.6394,2630.8,2630.0,0.07118919]
["bitfinex","ETHUSD",1730231626811,1.6394,2630.8,2630.6,3.0]
["bitfinex","ETHUSD",1730231627014,1.6394,2630.8,2630.0,0.07118919]
["bitfinex","ETHUSD",1730231627685,1.6394,2630.8,2630.0,0.01]
["bitfinex","ETHUSD",1730231629282,1.6394,2630.8,2630.1,0.01]
["bitfinex","ETHUSD",1730231629591,1.5944,2631.6,2630.2,1.6579]
["bitfinex","ETHUSD",1730231630387,1.5944,2631.6,2630.9,3.0]
["bitfinex","ETHUSD",1730231630797,1.5944,2631.4,2630.2,1.6579]
["bitfinex","ETHUSD",1730231631312,1.5944,2631.2,2630.0,0.01]
["bitfinex","ETHUSD",1730231631524,0.55,2630.9,2629.7,0.02]
["bitfinex","ETHUSD",1730231631680,1.5944,2630.6,2629.7,0.01]
["bitfinex","ETHUSD",1730231632205,1.5944,2630.6,2629.5,0.01]
["bitfinex","ETHUSD",1730231632206,1.5944,2630.6,2629.6,0.01]
["bitfinex","ETHUSD",1730231634592,1.5944,2630.4,2629.6,0.01]
["bitfinex","ETHUSD",1730231635110,1.5944,2630.4,2629.4,1.6579]
["bitfinex","ETHUSD",1730231635310,1.5944,2630.4,2629.4,0.01]
["bitfinex","ETHUSD",1730231635819,1.5944,2630.4,2629.6,0.01]
["bitfinex","ETHUSD",1730231636224,1.5944,2630.4,2629.6,0.558605]
["bitfinex","ETHUSD",1730231637030,1.5944,2630.4,2629.6,0.67381156]
["bitfinex","ETHUSD",1730231637201,1.5944,2630.4,2629.6,1.18379441]
["bitfinex","ETHUSD",1730231637397,1.5944,2630.4,2629.6,0.50998285]
["bitfinex","ETHUSD",1730231637607,1.5944,2630.4,2629.4,0.0482]
["bitfinex","ETHUSD",1730231637914,1.5944,2630.4,2629.4,0.0382]
["bitfinex","ETHUSD",1730231637915,0.55,2630.3,2629.4,0.0382]
["bitfinex","ETHUSD",1730231638219,1.6465,2630.2,2630.1,3.0]
["bitfinex","ETHUSD",1730231638918,1.6465,2630.1,2629.4,0.0382]
["bitfinex","ETHUSD",1730231641444,1.6465,2630.1,2629.5,3.50998285]
["bitfinex","ETHUSD",1730231641646,0.79346793,2631.3,2629.6,0.52885828]
["bitfinex","ETHUSD",1730231641647,1.6465,2631.2,2629.6,0.52885828]
["bitfinex","ETHUSD",1730231642254,1.6465,2631.2,2629.8,0.01]
["bitfinex","ETHUSD",1730231642538,1.6465,2631.2,2629.9,1.5304]
["bitfinex","ETHUSD",1730231644045,2.1965,2631.1,2629.9,1.5304]
["bitfinex","ETHUSD",1730231644948,1.6465,2631.1,2630.1,0.01]
["bitfinex","ETHUSD",1730231645131,1.6465,2631.1,2630.2,0.01]
["bitfinex","ETHUSD",1730231648047,1.6465,2631.1,2630.4,0.01]
["bitfinex","ETHUSD",1730231648623,1.6465,2631.1,2630.5,0.02041646]
["bitfinex","ETHUSD",1730231648807,1.6465,2631.1,2631.0,3.0]
["bitfinex","ETHUSD",1730231649034,1.6465,2631.1,2630.4,0.01]
["bitfinex","ETHUSD",1730231649244,1.6465,2631.1,2631.0,3.0]
["bitfinex","ETHUSD",1730231649408,1.6465,2631.1,2630.4,0.02]
["bitfinex","ETHUSD",1730231650052,1.6465,2631.1,2630.4,0.01]
["bitfinex","ETHUSD",1730231651440,1.6465,2631.1,2630.4,1.06858785]
["bitfinex","ETHUSD",1730231652029,1.6465,2631.1,2630.4,2.58738785]
["bitfinex","ETHUSD",1730231652238,1.6465,2631.1,2630.5,3.25873878]
["bitfinex","ETHUSD",1730231652750,1.6465,2631.1,2630.5,0.25873878]
["bitfinex","ETHUSD",1730231653308,1.6465,2631.1,2630.6,0.01]
["bitfinex","ETHUSD",1730231653748,1.6465,2631.1,2630.5,0.37442089]
["bitfinex","ETHUSD",1730231653946,1.6465,2631.1,2630.6,0.01]
["bitfinex","ETHUSD",1730231654145,1.6465,2631.1,2630.5,0.37442089]
["bitfinex","ETHUSD",1730231655139,1.6465,2631.1,2630.5,0.38442089]
["bitfinex","ETHUSD",1730231655313,1.6465,2631.1,2630.5,0.37442089]
["bitfinex","ETHUSD",1730231655513,1.6465,2631.1,2630.5,0.38442089]
["bitfinex","ETHUSD",1730231655824,1.6465,2631.1,2630.5,0.37442089]
["bitfinex","ETHUSD",1730231656146,1.6465,2631.1,2630.5,0.41262089]
["bitfinex","ETHUSD",1730231656339,1.6465,2631.1,2630.6,0.19414209]
["bitfinex","ETHUSD",1730231657443,0.39653756,2631.9,2630.6,0.19414209]
["bitfinex","ETHUSD",1730231657444,1.5026,2631.8,2630.8,0.01]
["bitfinex","ETHUSD",1730231657651,1.5026,2631.8,2630.9,2.00518285]
["bitfinex","ETHUSD",1730231657936,1.55233166,2631.8,2631.1,0.01]
["bitfinex","ETHUSD",1730231658344,1.5026,2631.8,2631.1,0.01]
["bitfinex","ETHUSD",1730231658545,1.55233166,2631.8,2631.1,0.01]
["bitfinex","ETHUSD",1730231658911,1.55233166,2631.8,2630.9,2.00518285]
["bitfinex","ETHUSD",1730231659111,1.55233166,2631.8,2631.0,0.20251829]
["bitfinex","ETHUSD",1730231659410,1.55233166,2631.8,2631.6,3.0]
["bitfinex","ETHUSD",1730231660174,1.55233166,2631.8,2631.0,0.20251829]
["bitfinex","ETHUSD",1730231660755,1.55233166,2631.8,2631.6,3.0]
["bitfinex","ETHUSD",1730231660983,1.55233166,2631.8,2631.0,0.01]
["bitfinex","ETHUSD",1730231661438,1.55233166,2631.8,2631.0,0.52998285]
["bitfinex","ETHUSD",1730231662638,1.55233166,2631.8,2631.0,0.02]
["bitfinex","ETHUSD",1730231662874,1.5026,2631.8,2631.0,0.01]
["bitfinex","ETHUSD",1730231663174,1.55235196,2631.8,2631.0,0.01]
["bitfinex","ETHUSD",1730231663339,1.55235196,2631.8,2630.9,0.11536119]
["bitfinex","ETHUSD",1730231663340,1.55235196,2631.8,2631.6,3.0]
["bitfinex","ETHUSD",1730231663542,1.55235196,2631.8,2630.6,0.71412494]
["bitfinex","ETHUSD",1730231663543,1.5026,2631.6,2631.4,3.0]
["bitfinex","ETHUSD",1730231663756,1.5026,2631.6,2630.8,0.01]
["bitfinex","ETHUSD",1730231664063,1.5026,2631.6,2630.8,0.51998285]
["bitfinex","ETHUSD",1730231664454,1.5026,2631.6,2630.6,0.558605]
["bitfinex","ETHUSD",1730231664793,1.5026,2631.6,2630.6,0.01]
["bitfinex","ETHUSD",1730231665491,0.55,2631.5,2630.4,1.4952]
["bitfinex","ETHUSD",1730231665797,0.55,2631.5,2630.3,0.01]
["bitfinex","ETHUSD",1730231665798,1.5026,2631.4,2630.3,0.01]
["bitfinex","ETHUSD",1730231666414,1.5026,2631.4,2630.2,0.50998285]
["bitfinex","ETHUSD",1730231666699,1.5026,2631.0,2630.0,0.01]
["bitfinex","ETHUSD",1730231668055,1.5026,2631.0,2630.0,0.51998285]
["bitfinex","ETHUSD",1730231668370,1.5026,2631.0,2630.0,1.06858785]
["bitfinex","ETHUSD",1730231668574,1.5026,2631.0,2630.1,0.51998285]
["bitfinex","ETHUSD",1730231669198,1.5026,2631.0,2630.0,0.01]
["bitfinex","ETHUSD",1730231669359,0.55,2630.7,2629.9,0.11626968]
["bitfinex","ETHUSD",1730231669560,1.5103,2630.6,2630.0,0.01]
["bitfinex","ETHUSD",1730231670565,1.5103,2630.6,2630.0,1.58023537]
["bitfinex","ETHUSD",1730231670771,1.5103,2630.6,2630.0,0.01]
["bitfinex","ETHUSD",1730231671800,1.5103,2630.6,2630.0,0.02]
["bitfinex","ETHUSD",1730231672003,1.5103,2630.6,2630.2,0.01]
["bitfinex","ETHUSD",1730231672168,1.5103,2630.6,2630.0,0.02]
["bitfinex","ETHUSD",1730231672759,1.5103,2630.6,2630.0,0.13883875]
["bitfinex","ETHUSD",1730231673084,1.5103,2630.6,2629.8,0.01]
["bitfinex","ETHUSD",1730231673394,1.5103,2630.6,2629.6,0.01]
["bitfinex","ETHUSD",1730231673704,1.5103,2630.6,2629.8,0.01]
["bitfinex","ETHUSD",1730231674063,1.5103,2630.6,2629.8,0.558605]
["bitfinex","ETHUSD",1730231674293,1.5103,2630.6,2629.6,0.01]
["bitfinex","ETHUSD",1730231674455,0.55,2630.5,2629.4,0.02]
["bitfinex","ETHUSD",1730231674659,1.5103,2630.4,2629.4,0.02]
["bitfinex","ETHUSD",1730231674856,1.5103,2630.2,2629.2,0.01]
["bitfinex","ETHUSD",1730231676098,1.5103,2630.2,2629.2,0.12863264]
["bitfinex","ETHUSD",1730231676303,1.5103,2630.2,2629.2,0.558605]
["bitfinex","ETHUSD",1730231676503,1.5103,2630.2,2629.2,1.06858785]
["bitfinex","ETHUSD",1730231676703,1.5103,2630.2,2629.2,0.01]
["bitfinex","ETHUSD",1730231677001,1.5103,2630.2,2629.3,0.548605]
["bitfinex","ETHUSD",1730231677632,1.5103,2630.2,2629.2,0.56818285]
["bitfinex","ETHUSD",1730231678033,1.5103,2630.2,2629.2,0.0582]
["bitfinex","ETHUSD",1730231678243,1.5103,2630.2,2629.4,0.01]
["bitfinex","ETHUSD",1730231678424,1.5103,2630.2,2629.4,0.02]
["bitfinex","ETHUSD",1730231678815,1.5103,2630.2,2629.5,1.5532]
["bitfinex","ETHUSD",1730231679215,1.5103,2630.2,2629.8,0.01]
["bitfinex","ETHUSD",1730231680306,1.4931,2631.6,2629.8,0.02]
["bitfinex","ETHUSD",1730231680504,0.55,2631.5,2629.8,0.02]
["bitfinex","ETHUSD",1730231680705,0.55,2631.4,2629.8,0.02]
["bitfinex","ETHUSD",1730231680943,0.55,2631.6,2629.8,0.02]
["bitfinex","ETHUSD",1730231680944,1.4931,2631.3,2629.8,0.02]
["bitfinex","ETHUSD",1730231681237,1.4931,2631.1,2629.8,0.02]
["bitfinex","ETHUSD",1730231681440,1.4931,2630.9,2629.8,0.02]
["bitfinex","ETHUSD",1730231682720,1.4931,2630.9,2629.8,0.01]
["bitfinex","ETHUSD",1730231682919,1.4931,2630.9,2630.6,3.0]
["bitfinex","ETHUSD",1730231683134,1.4931,2630.9,2629.8,0.01]
["bitfinex","ETHUSD",1730231684062,1.4931,2630.7,2629.6,0.02]
["bitfinex","ETHUSD",1730231684659,0.55,2630.6,2629.6,0.01]
["bitfinex","ETHUSD",1730231684826,1.4931,2630.3,2629.6,0.01]
["bitfinex","ETHUSD",1730231687124,1.4931,2630.3,2629.6,0.12853446]
["bitfinex","ETHUSD",1730231688560,1.4931,2630.3,2629.6,0.13853446]
["bitfinex","ETHUSD",1730231690382,1.4931,2630.3,2629.4,0.02]
["bitfinex","ETHUSD",1730231691300,1.4931,2630.3,2629.2,2.03158285]
["bitfinex","ETHUSD",1730231691301,1.4931,2630.3,2629.8,0.01]
["bitfinex","ETHUSD",1730231691582,1.5067,2631.0,2630.3,3.0]
["bitfinex","ETHUSD",1730231691878,1.5067,2631.0,2630.0,0.01]
["bitfinex","ETHUSD",1730231692644,1.5067,2631.0,2630.6,3.0]
["bitfinex","ETHUSD",1730231692881,1.5067,2631.0,2629.8,0.01]
["bitfinex","ETHUSD",1730231693052,0.55,2630.7,2629.6,0.02]
["bitfinex","ETHUSD",1730231693564,1.5067,2630.6,2629.6,0.02]
["bitfinex","ETHUSD",1730231693773,1.5067,2630.6,2629.6,0.52998285]
["bitfinex","ETHUSD",1730231694086,1.5067,2630.6,2629.6,1.07858785]
["bitfinex","ETHUSD",1730231694246,1.5067,2630.6,2629.8,0.01]
["bitfinex","ETHUSD",1730231694841,1.5067,2630.6,2629.8,0.02]
["bitfinex","ETHUSD",1730231695688,1.5067,2630.6,2630.5,3.0]
["bitfinex","ETHUSD",1730231695891,1.5067,2630.6,2629.9,1.5342]
["bitfinex","ETHUSD",1730231697622,1.5067,2630.6,2630.0,0.01]
["bitfinex","ETHUSD",1730231697824,1.5067,2630.6,2630.5,3.0]
["bitfinex","ETHUSD",1730231698030,1.5067,2630.6,2630.0,0.01]
["bitfinex","ETHUSD",1730231699125,1.5067,2630.6,2630.0,0.0482]
["bitfinex","ETHUSD",1730231700136,1.5067,2630.6,2630.2,0.01]
["bitfinex","ETHUSD",1730231700302,1.5877,2631.9,2630.2,0.41067879]
["bitfinex","ETHUSD",1730231700501,1.5877,2631.9,2630.1,0.01]
["bitfinex","ETHUSD",1730231700502,0.39659786,2631.5,2630.1,0.01]
["bitfinex","ETHUSD",1730231700697,1.5877,2631.4,2630.1,0.01]
["bitfinex","ETHUSD",1730231701494,0.55,2631.3,2630.1,0.01]
["bitfinex","ETHUSD",1730231701729,1.5877,2631.4,2630.1,0.01]
["bitfinex","ETHUSD",1730231701730,1.5877,2631.2,2630.1,0.01]
["bitfinex","ETHUSD",1730231702140,1.4877,2631.3,2630.0,0.16583148]
["bitfinex","ETHUSD",1730231702312,1.4877,2631.1,2630.1,0.01]
["bitfinex","ETHUSD",1730231703697,0.55,2630.8,2630.0,0.0382]
["bitfinex","ETHUSD",1730231704039,0.55,2630.4,2630.0,0.0382]
["bitfinex","ETHUSD",1730231704248,1.4891,2630.3,2630.0,0.0382]
["bitfinex","ETHUSD",1730231706426,1.4891,2630.3,2630.0,3.0382]
["bitfinex","ETHUSD",1730231706628,1.4891,2630.3,2630.0,0.0382]
["bitfinex","ETHUSD",1730231707055,1.5889,2630.1,2630.0,0.0382]
["bitfinex","ETHUSD",1730231707750,2.1389,2630.1,2630.0,0.0382]
["bitfinex","ETHUSD",1730231710141,1.5889,2630.1,2630.0,0.0382]
["bitfinex","ETHUSD",1730231713040,2.1389,2630.1,2630.0,0.0382]
["bitfinex","ETHUSD",1730231715266,1.5889,2630.1,2630.0,0.0382]
["bitfinex","ETHUSD",1730231718469,2.0582,2630.7,2630.0,0.0382]
["bitfinex","ETHUSD",1730231719842,0.55,2630.5,2630.0,0.0382]
["bitfinex","ETHUSD",1730231720055,1.5082,2630.4,2630.0,0.0382]
["bitfinex","ETHUSD",1730231720279,2.0582,2630.1,2630.0,0.0382]
["bitfinex","ETHUSD",1730231722698,0.55,2629.6,2628.6,1.5966]
["bitfinex","ETHUSD",1730231722902,1.5082,2629.7,2628.8,0.01]
["bitfinex","ETHUSD",1730231723197,1.5082,2629.7,2628.8,0.22165829]
["bitfinex","ETHUSD",1730231723396,1.5082,2629.7,2628.9,1.5966]
["bitfinex","ETHUSD",1730231724683,1.5082,2629.7,2629.0,0.01]
["bitfinex","ETHUSD",1730231725485,0.39607611,2630.2,2629.0,0.01]
["bitfinex","ETHUSD",1730231725486,0.39607611,2630.2,2629.0,0.02]
["bitfinex","ETHUSD",1730231725676,2.0582,2630.1,2629.0,0.02]
["bitfinex","ETHUSD",1730231725873,1.5082,2630.1,2629.2,0.01]
["bitfinex","ETHUSD",1730231729191,0.55,2630.0,2629.1,1.5966]
["bitfinex","ETHUSD",1730231729400,1.5082,2629.9,2629.1,1.5966]
["bitfinex","ETHUSD",1730231732531,1.5082,2630.5,2629.5,3.0]
["bitfinex","ETHUSD",1730231732730,1.5082,2630.5,2629.2,0.01]
["bitfinex","ETHUSD",1730231733030,1.5082,2630.5,2629.1,1.5966]
["bitfinex","ETHUSD",1730231733734,1.5466,2630.1,2629.1,0.01]
["bitfinex","ETHUSD",1730231733943,1.5466,2629.9,2629.6,3.0]
["bitfinex","ETHUSD",1730231734144,1.5466,2630.1,2629.6,0.50998285]
["bitfinex","ETHUSD",1730231734294,1.5466,2630.5,2629.6,0.50998285]
["bitfinex","ETHUSD",1730231734492,1.5466,2630.5,2629.5,0.01]
["bitfinex","ETHUSD",1730231734697,1.5466,2630.5,2629.6,1.5315]
["bitfinex","ETHUSD",1730231735328,1.5466,2630.5,2629.7,0.01]
["bitfinex","ETHUSD",1730231736379,1.5466,2630.5,2629.7,0.02]
["bitfinex","ETHUSD",1730231736548,0.15201,2631.2,2629.9,0.02]
["bitfinex","ETHUSD",1730231736549,1.5466,2630.8,2629.9,0.02]
["bitfinex","ETHUSD",1730231736733,1.5466,2630.8,2629.9,0.22614829]
["bitfinex","ETHUSD",1730231739357,1.4765,2631.3,2630.3,0.01]
["bitfinex","ETHUSD",1730231739858,1.4765,2631.3,2630.6,3.0]
["bitfinex","ETHUSD",1730231740408,1.4765,2631.3,2630.3,0.01]
["bitfinex","ETHUSD",1730231740557,1.4765,2631.3,2630.6,3.0]
["bitfinex","ETHUSD",1730231741146,1.4765,2631.3,2630.3,0.01]
["bitfinex","ETHUSD",1730231741572,1.4765,2631.3,2630.6,3.0]
["bitfinex","ETHUSD",1730231741794,1.4765,2631.3,2630.3,0.01]
["bitfinex","ETHUSD",1730231742148,1.4765,2631.3,2631.1,3.0]
["bitfinex","ETHUSD",1730231742347,1.4765,2631.3,2630.7,1.6067]
["bitfinex","ETHUSD",1730231742548,1.4765,2631.3,2630.7,2.06837]
["bitfinex","ETHUSD",1730231742822,1.4765,2631.3,2630.7,1.6067]
["bitfinex","ETHUSD",1730231744595,1.4765,2631.3,2630.4,1.6067]
["bitfinex","ETHUSD",1730231744794,1.4765,2631.3,2630.4,2.11668285]
["bitfinex","ETHUSD",1730231745694,1.4765,2631.3,2630.5,1.5117]
["bitfinex","ETHUSD",1730231746385,0.55,2631.2,2630.8,3.0]
["bitfinex","ETHUSD",1730231746980,0.55,2631.2,2630.5,1.5117]
["bitfinex","ETHUSD",1730231747398,0.55,2631.2,2630.8,3.0]
["bitfinex","ETHUSD",1730231747564,0.55,2631.2,2630.3,1.5217]
["bitfinex","ETHUSD",1730231747773,0.55,2631.2,2630.3,2.03168285]
["bitfinex","ETHUSD",1730231751296,1.6217,2631.1,2630.3,0.0482]
["bitfinex","ETHUSD",1730231751491,1.6217,2631.1,2630.4,1.5117]
["bitfinex","ETHUSD",1730231752044,1.6217,2631.1,2630.3,0.0482]
["bitfinex","ETHUSD",1730231752194,1.6217,2631.1,2630.8,3.0]
["bitfinex","ETHUSD",1730231752393,1.6217,2631.1,2630.3,0.0482]
["bitfinex","ETHUSD",1730231752594,1.6217,2631.1,2630.8,3.0]
["bitfinex","ETHUSD",1730231753111,1.4853,2630.9,2630.3,0.0382]
["bitfinex","ETHUSD",1730231753306,1.4853,2630.9,2630.7,3.0]
["bitfinex","ETHUSD",1730231753307,0.55,2630.8,2630.7,3.0]
["bitfinex","ETHUSD",1730231753514,1.4853,2630.9,2630.3,0.0482]
["bitfinex","ETHUSD",1730231755299,1.4853,2630.9,2630.5,0.01]
["bitfinex","ETHUSD",1730231755502,0.39592173,2631.6,2630.5,0.01]
["bitfinex","ETHUSD",1730231755743,1.4914,2631.5,2630.4,0.55302382]
["bitfinex","ETHUSD",1730231756041,1.4914,2631.5,2630.3,0.0582]
["bitfinex","ETHUSD",1730231757036,1.4914,2631.5,2630.3,0.61122382]
["bitfinex","ETHUSD",1730231757237,0.55,2631.2,2630.3,0.61122382]
["bitfinex","ETHUSD",1730231757534,1.4842,2631.1,2630.3,0.61122382]
["bitfinex","ETHUSD",1730231759173,1.4842,2631.1,2630.6,0.01]
["bitfinex","ETHUSD",1730231759473,1.4842,2631.3,2630.6,0.01]
["bitfinex","ETHUSD",1730231759632,1.4842,2631.3,2631.0,3.0]
["bitfinex","ETHUSD",1730231759834,1.4842,2631.3,2630.6,0.01]
["bitfinex","ETHUSD",1730231760044,1.4842,2631.3,2630.7,0.01]
["bitfinex","ETHUSD",1730231760373,1.4842,2631.3,2631.0,3.0]
["bitfinex","ETHUSD",1730231760587,0.55,2631.2,2631.0,3.0]
["bitfinex","ETHUSD",1730231760773,0.55,2631.2,2630.6,0.01]
["bitfinex","ETHUSD",1730231761407,0.55,2631.2,2630.3,0.0382]
["bitfinex","ETHUSD",1730231761408,1.538,2631.1,2630.3,0.0482]
["bitfinex","ETHUSD",1730231762664,1.538,2631.1,2630.3,0.0382]
["bitfinex","ETHUSD",1730231762865,1.538,2631.1,2630.7,3.0]
["bitfinex","ETHUSD",1730231763287,1.538,2631.1,2630.3,0.0482]
["bitfinex","ETHUSD",1730231763895,0.55,2631.0,2630.3,0.0382]
["bitfinex","ETHUSD",1730231764204,1.5723,2630.9,2630.3,0.0382]
["bitfinex","ETHUSD",1730231764499,0.55,2630.8,2630.3,0.0382]
["bitfinex","ETHUSD",1730231764703,0.55,2630.6,2630.3,0.0382]
["bitfinex","ETHUSD",1730231764857,1.5723,2630.5,2630.3,0.0382]
["bitfinex","ETHUSD",1730231765527,0.55,2630.4,2630.3,0.0382]
["bitfinex","ETHUSD",1730231765701,0.55,2630.0,2629.0,1.5778]
["bitfinex","ETHUSD",1730231765901,1.5902,2629.7,2628.7,2.15082382]
["bitfinex","ETHUSD",1730231766070,1.5902,2629.7,2629.1,0.01]
["bitfinex","ETHUSD",1730231766270,1.5902,2629.7,2629.1,0.56302382]
["bitfinex","ETHUSD",1730231766459,1.5902,2629.7,2629.1,0.55302382]
["bitfinex","ETHUSD",1730231767181,1.5902,2629.7,2628.9,0.01]
["bitfinex","ETHUSD",1730231767471,1.5902,2629.7,2628.8,0.55302382]
["bitfinex","ETHUSD",1730231767671,1.5902,2629.5,2628.7,1.5878]
["bitfinex","ETHUSD",1730231767908,0.55,2629.4,2628.7,1.5878]
["bitfinex","ETHUSD",1730231768200,0.55,2629.4,2628.8,0.55302382]
["bitfinex","ETHUSD",1730231768703,0.55,2629.4,2628.7,1.5878]
["bitfinex","ETHUSD",1730231771706,1.5902,2629.5,2628.8,0.01]
["bitfinex","ETHUSD",1730231771865,1.5902,2629.5,2628.5,0.71442794]
["bitfinex","ETHUSD",1730231771866,0.55,2629.4,2628.5,0.59479949]
["bitfinex","ETHUSD",1730231772062,1.5902,2629.1,2627.8,1.70508794]
["bitfinex","ETHUSD",1730231772271,0.55,2628.8,2627.8,1.5878]
["bitfinex","ETHUSD",1730231772561,1.5902,2628.9,2628.4,0.01]
["bitfinex","ETHUSD",1730231772782,1.5902,2630.1,2628.7,0.01]
["bitfinex","ETHUSD",1730231773108,1.98704424,2630.1,2628.7,0.01]
["bitfinex","ETHUSD",1730231773320,1.5902,2630.1,2628.7,0.01]
["bitfinex","ETHUSD",1730231773492,1.5902,2630.1,2628.5,0.01]
["bitfinex","ETHUSD",1730231773698,1.5902,2630.1,2628.7,3.0]
["bitfinex","ETHUSD",1730231773872,1.5902,2630.1,2628.8,3.0]
["bitfinex","ETHUSD",1730231774067,1.5902,2630.0,2628.6,0.01]
["bitfinex","ETHUSD",1730231774280,0.55,2629.9,2628.8,3.0]
["bitfinex","ETHUSD",1730231774567,1.5902,2629.4,2628.2,0.01]
["bitfinex","ETHUSD",1730231774912,1.5902,2629.2,2627.9,0.01]
["bitfinex","ETHUSD",1730231775068,1.5902,2628.9,2627.9,0.01]
["bitfinex","ETHUSD",1730231775265,0.55,2628.6,2627.7,0.02]
["bitfinex","ETHUSD",1730231775505,0.55,2628.4,2627.8,0.01]
["bitfinex","ETHUSD",1730231776271,0.55,2628.4,2628.0,3.0]
["bitfinex","ETHUSD",1730231777316,1.5902,2628.8,2628.1,1.5978]
["bitfinex","ETHUSD",1730231777616,1.5902,2628.8,2628.1,0.02]
["bitfinex","ETHUSD",1730231781496,0.55,2628.7,2628.3,3.0]
["bitfinex","ETHUSD",1730231781712,1.5097,2628.6,2627.9,0.60500139]
["bitfinex","ETHUSD",1730231781884,1.5097,2628.6,2628.3,3.0]
["bitfinex","ETHUSD",1730231782089,1.5097,2628.6,2627.9,3.59500139]
["bitfinex","ETHUSD",1730231782408,2.0597,2628.4,2627.7,0.01]
["bitfinex","ETHUSD",1730231783324,1.5097,2628.4,2627.7,0.01]
["bitfinex","ETHUSD",1730231783706,1.5097,2628.4,2627.9,0.01]
["bitfinex","ETHUSD",1730231783908,1.5097,2628.4,2628.1,0.01]
["bitfinex","ETHUSD",1730231784927,1.5097,2629.3,2628.1,0.01]
["bitfinex","ETHUSD",1730231785088,1.5097,2629.3,2628.0,0.01]
["bitfinex","ETHUSD",1730231785479,1.5097,2629.3,2627.8,0.01]
["bitfinex","ETHUSD",1730231785480,1.5097,2629.3,2627.8,0.02]
["bitfinex","ETHUSD",1730231785678,1.5097,2629.3,2627.8,0.01]
["bitfinex","ETHUSD",1730231785893,1.5097,2629.3,2627.6,1.5737]
["bitfinex","ETHUSD",1730231786106,1.5097,2629.3,2627.6,0.02]
["bitfinex","ETHUSD",1730231786278,1.4745,2629.2,2627.8,0.01]
["bitfinex","ETHUSD",1730231786488,1.4745,2629.2,2628.0,3.0]
["bitfinex","ETHUSD",1730231786709,1.4745,2629.2,2627.8,0.01]
["bitfinex","ETHUSD",1730231787079,1.4745,2629.2,2628.0,3.0]
["bitfinex","ETHUSD",1730231787280,1.4745,2629.2,2628.1,0.01]
["bitfinex","ETHUSD",1730231787815,1.4745,2629.2,2628.2,3.0]
["bitfinex","ETHUSD",1730231788044,1.4745,2629.0,2628.1,0.01]
["bitfinex","ETHUSD",1730231788320,1.4745,2629.0,2628.2,3.0]
["bitfinex","ETHUSD",1730231788481,1.4745,2629.0,2628.0,0.01]
["bitfinex","ETHUSD",1730231788817,1.4745,2629.0,2627.6,0.01]
["bitfinex","ETHUSD",1730231790294,1.4745,2629.0,2627.5,0.01]
["bitfinex","ETHUSD",1730231790816,1.4745,2629.0,2627.8,3.0]
["bitfinex","ETHUSD",1730231791714,1.4745,2629.0,2627.6,0.01]
["bitfinex","ETHUSD",1730231793329,1.4745,2629.0,2627.5,0.56]
["bitfinex","ETHUSD",1730231793635,1.4745,2629.0,2627.8,3.0]
["bitfinex","ETHUSD",1730231793844,1.4745,2629.0,2627.6,0.01]
["bitfinex","ETHUSD",1730231796444,1.4745,2629.0,2627.8,0.01]
["bitfinex","ETHUSD",1730231796801,1.4745,2629.0,2628.0,0.01]
["bitfinex","ETHUSD",1730231797004,1.4745,2629.0,2628.2,3.0]
["bitfinex","ETHUSD",1730231797202,1.4745,2629.0,2628.0,0.02]
["bitfinex","ETHUSD",1730231798458,1.4745,2629.0,2628.4,0.01]
["bitfinex","ETHUSD",1730231798618,1.4745,2629.0,2628.2,0.56]
["bitfinex","ETHUSD",1730231798619,1.4745,2629.0,2628.8,3.0]
["bitfinex","ETHUSD",1730231798818,1.4745,2629.0,2628.6,0.02]
["bitfinex","ETHUSD",1730231798819,1.87668095,2629.8,2628.6,0.02]
["bitfinex","ETHUSD",1730231799030,1.4807,2629.7,2628.8,3.0]
["bitfinex","ETHUSD",1730231799344,1.4807,2629.7,2628.6,0.57]
["bitfinex","ETHUSD",1730231799554,1.4807,2629.6,2628.7,0.20548]
["bitfinex","ETHUSD",1730231800046,1.4807,2629.6,2628.8,3.0]
["bitfinex","ETHUSD",1730231800424,1.4807,2629.6,2628.7,0.20548]
["bitfinex","ETHUSD",1730231800745,1.4807,2629.6,2628.6,0.57]
["bitfinex","ETHUSD",1730231801048,1.4807,2629.6,2628.8,3.0]
["bitfinex","ETHUSD",1730231802110,1.4807,2629.6,2628.6,3.0]
["bitfinex","ETHUSD",1730231802310,1.4807,2629.6,2628.4,0.02]
["bitfinex","ETHUSD",1730231802948,1.4807,2629.6,2628.4,0.01]
["bitfinex","ETHUSD",1730231803120,1.5586,2629.6,2628.4,0.02]
["bitfinex","ETHUSD",1730231803325,1.5586,2629.6,2628.6,3.0]
["bitfinex","ETHUSD",1730231803735,1.5586,2629.6,2628.4,0.02]
["bitfinex","ETHUSD",1730231804050,1.5586,2629.6,2628.6,3.0]
["bitfinex","ETHUSD",1730231804212,1.5586,2629.6,2628.5,3.0]
["bitfinex","ETHUSD",1730231804547,1.5586,2629.5,2628.4,0.01]
["bitfinex","ETHUSD",1730231804954,1.5586,2629.5,2628.2,0.56]
["bitfinex","ETHUSD",1730231805252,1.5586,2629.5,2628.4,3.0]
["bitfinex","ETHUSD",1730231805727,1.5586,2629.5,2627.9,0.01]
["bitfinex","ETHUSD",1730231805922,1.5586,2629.5,2628.4,3.0]
["bitfinex","ETHUSD",1730231806251,4.19866095,2629.8,2627.8,0.01]
["bitfinex","ETHUSD",1730231806252,1.5586,2629.4,2627.8,0.01]
["bitfinex","ETHUSD",1730231806409,1.5586,2629.4,2628.1,0.01]
["bitfinex","ETHUSD",1730231806615,1.5586,2629.4,2628.2,3.0]
["bitfinex","ETHUSD",1730231806835,1.5586,2629.4,2628.1,0.01]
["bitfinex","ETHUSD",1730231807026,1.5586,2629.4,2628.2,0.01]
["bitfinex","ETHUSD",1730231807824,1.5586,2629.4,2628.2,3.01]
["bitfinex","ETHUSD",1730231808472,1.5586,2629.4,2628.2,0.01]
["bitfinex","ETHUSD",1730231809031,1.5586,2629.4,2628.2,3.01]
["bitfinex","ETHUSD",1730231809256,1.4923,2629.2,2628.1,0.01]
["bitfinex","ETHUSD",1730231809457,1.4923,2629.2,2627.9,0.01]
["bitfinex","ETHUSD",1730231809642,1.4923,2629.2,2627.7,0.02]
["bitfinex","ETHUSD",1730231809968,1.4923,2629.2,2628.0,0.01]
["bitfinex","ETHUSD",1730231810133,1.4923,2629.2,2627.8,0.01]
["bitfinex","ETHUSD",1730231810759,1.4923,2629.2,2628.2,3.0]
["bitfinex","ETHUSD",1730231811066,1.4923,2629.2,2628.0,0.01]
["bitfinex","ETHUSD",1730231811240,1.5118,2629.2,2627.8,0.01]
["bitfinex","ETHUSD",1730231812569,1.5118,2629.2,2627.8,0.02]
["bitfinex","ETHUSD",1730231812933,1.5118,2629.2,2627.8,0.01]
["bitfinex","ETHUSD",1730231813142,1.5118,2629.2,2627.8,0.02]
["bitfinex","ETHUSD",1730231813445,1.5118,2629.2,2627.7,0.55]
["bitfinex","ETHUSD",1730231813653,1.5118,2629.2,2627.7,0.01]
["bitfinex","ETHUSD",1730231813654,1.4437,2629.2,2627.7,0.01]
["bitfinex","ETHUSD",1730231814145,1.4437,2629.2,2627.9,3.0]
["bitfinex","ETHUSD",1730231814360,1.4437,2629.1,2627.4,0.01]
["bitfinex","ETHUSD",1730231814560,1.4437,2629.1,2627.7,0.01]
["bitfinex","ETHUSD",1730231815264,1.4437,2629.1,2627.7,0.02]
["bitfinex","ETHUSD",1730231815466,1.4437,2629.1,2627.8,1.4557]
["bitfinex","ETHUSD",1730231815759,1.4437,2629.1,2627.8,4.4557]
["bitfinex","ETHUSD",1730231815965,1.4437,2629.1,2627.8,1.4557]
["bitfinex","ETHUSD",1730231816192,1.4437,2629.1,2627.9,0.01]
["bitfinex","ETHUSD",1730231816482,1.4467,2629.2,2627.9,0.01]
["bitfinex","ETHUSD",1730231819196,1.4467,2629.2,2628.1,3.0]
["bitfinex","ETHUSD",1730231819353,1.4467,2629.2,2627.7,0.02]
["bitfinex","ETHUSD",1730231820755,4.1402736,2629.2,2627.7,0.02]
["bitfinex","ETHUSD",1730231820959,1.5448,2629.2,2627.7,0.02]
["bitfinex","ETHUSD",1730231821160,1.5448,2629.1,2627.7,0.02]
["bitfinex","ETHUSD",1730231821775,0.39599564,2629.0,2627.7,0.02]
["bitfinex","ETHUSD",1730231821979,1.5448,2628.9,2627.7,0.02]
["bitfinex","ETHUSD",1730231822281,1.5448,2628.9,2628.0,0.01]
["bitfinex","ETHUSD",1730231823066,1.5448,2628.9,2628.4,3.0]
["bitfinex","ETHUSD",1730231823286,1.5448,2628.9,2628.5,0.301]
["bitfinex","ETHUSD",1730231824689,1.5448,2628.9,2628.4,3.0]
["bitfinex","ETHUSD",1730231825208,1.5448,2628.9,2628.3,0.01]
["bitfinex","ETHUSD",1730231825817,1.5448,2628.9,2628.4,3.0]
["bitfinex","ETHUSD",1730231826104,1.5448,2628.9,2628.3,0.01]
["bitfinex","ETHUSD",1730231826399,1.5448,2628.9,2628.4,3.0]
["bitfinex","ETHUSD",1730231827105,1.5448,2628.9,2628.4,0.302]
["bitfinex","ETHUSD",1730231827409,1.5448,2628.9,2628.4,3.0]
["bitfinex","ETHUSD",1730231827811,1.5448,2628.9,2627.9,0.01]
["bitfinex","ETHUSD",1730231828601,1.5448,2628.9,2628.0,0.01]
["bitfinex","ETHUSD",1730231829397,1.5448,2628.9,2628.0,3.01]
["bitfinex","ETHUSD",1730231829596,1.5448,2628.9,2627.8,0.55]
["bitfinex","ETHUSD",1730231829597,1.5448,2628.9,2628.3,0.01]
["bitfinex","ETHUSD",1730231830320,1.5448,2628.9,2628.4,3.0]
["bitfinex","ETHUSD",1730231830731,1.5448,2628.9,2628.4,3.302]
["bitfinex","ETHUSD",1730231831024,1.5448,2628.9,2628.4,3.312]
["bitfinex","ETHUSD",1730231831221,1.5448,2628.9,2628.4,0.312]
["bitfinex","ETHUSD",1730231831583,1.5448,2628.9,2628.5,3.0]
["bitfinex","ETHUSD",1730231831789,1.5448,2628.9,2628.5,0.55]
["bitfinex","ETHUSD",1730231833333,0.39622729,2629.5,2628.4,0.312]
["bitfinex","ETHUSD",1730231833334,1.5489,2629.2,2628.7,0.56]
["bitfinex","ETHUSD",1730231833532,1.5489,2629.2,2628.8,0.21111369]
["bitfinex","ETHUSD",1730231834017,1.5489,2629.2,2628.3,0.01]
["bitfinex","ETHUSD",1730231834235,1.5489,2629.2,2628.4,3.0]
["bitfinex","ETHUSD",1730231834588,1.5489,2629.2,2628.5,0.01]
["bitfinex","ETHUSD",1730231834995,1.5489,2629.2,2628.6,3.0]
["bitfinex","ETHUSD",1730231835819,1.5489,2629.2,2628.5,0.02]
["bitfinex","ETHUSD",1730231836127,1.5489,2629.2,2628.6,3.0]
["bitfinex","ETHUSD",1730231836493,1.5489,2629.2,2628.5,0.01]
["bitfinex","ETHUSD",1730231836924,1.5489,2629.2,2628.6,3.0]
["bitfinex","ETHUSD",1730231837299,1.5489,2629.2,2628.5,0.01]
["bitfinex","ETHUSD",1730231837500,1.5489,2629.2,2628.6,3.0]
["bitfinex","ETHUSD",1730231838025,1.5489,2629.2,2628.3,0.01]
["bitfinex","ETHUSD",1730231838237,1.5489,2629.2,2627.9,0.01]
["bitfinex","ETHUSD",1730231838422,1.5489,2629.2,2627.7,1.498]
["bitfinex","ETHUSD",1730231838423,1.5489,2629.2,2628.0,0.01]
["bitfinex","ETHUSD",1730231838737,2.69654253,2629.3,2628.0,0.01]
["bitfinex","ETHUSD",1730231838738,1.5562,2629.0,2628.0,0.01]
["bitfinex","ETHUSD",1730231838943,1.5562,2629.0,2627.7,1.508]
["bitfinex","ETHUSD",1730231839097,1.5562,2628.9,2627.7,0.02]
["bitfinex","ETHUSD",1730231839431,1.5562,2628.9,2627.5,0.02]
["bitfinex","ETHUSD",1730231839640,1.5562,2628.9,2627.5,0.01]
["bitfinex","ETHUSD",1730231840005,1.5562,2628.9,2627.3,0.01]
["bitfinex","ETHUSD",1730231840208,1.5562,2628.8,2627.5,0.01]
["bitfinex","ETHUSD",1730231840393,1.5562,2628.8,2627.2,0.01]
["bitfinex","ETHUSD",1730231840737,1.5562,2628.8,2627.3,0.01]
["bitfinex","ETHUSD",1730231840738,4.25274253,2628.8,2627.3,0.01]
["bitfinex","ETHUSD",1730231840937,1.5562,2628.7,2627.3,0.01]
["bitfinex","ETHUSD",1730231841120,4.25274253,2628.7,2627.3,0.01]
["bitfinex","ETHUSD",1730231841431,1.5562,2628.6,2627.3,0.01]
["bitfinex","ETHUSD",1730231842707,1.5562,2628.6,2627.4,0.01]
["bitfinex","ETHUSD",1730231843038,1.5562,2628.6,2627.8,0.01]
["bitfinex","ETHUSD",1730231843334,1.5562,2628.6,2627.8,3.01]
["bitfinex","ETHUSD",1730231843507,1.5562,2628.6,2627.9,0.01]
["bitfinex","ETHUSD",1730231843695,1.5562,2628.6,2628.0,0.01]
["bitfinex","ETHUSD",1730231843894,1.5562,2628.6,2628.1,3.0]
["bitfinex","ETHUSD",1730231844120,1.5562,2628.6,2628.2,0.301]
["bitfinex","ETHUSD",1730231844336,1.5562,2628.6,2628.1,3.0]
["bitfinex","ETHUSD",1730231844553,1.5562,2628.6,2628.0,0.01]
["bitfinex","ETHUSD",1730231844853,1.5562,2628.6,2628.2,3.01]
["bitfinex","ETHUSD",1730231844999,1.5562,2628.6,2627.9,1.4978]
["bitfinex","ETHUSD",1730231845000,1.551,2628.9,2628.4,3.01]
["bitfinex","ETHUSD",1730231845507,1.551,2628.9,2628.4,0.01]
["bitfinex","ETHUSD",1730231845839,1.551,2628.9,2628.4,3.01]
["bitfinex","ETHUSD",1730231845998,1.551,2628.9,2628.4,0.01]
["bitfinex","ETHUSD",1730231846201,1.551,2628.9,2628.4,3.01]
["bitfinex","ETHUSD",1730231846604,1.551,2628.9,2628.4,0.01]
["bitfinex","ETHUSD",1730231846824,1.551,2628.9,2628.4,3.01]
["bitfinex","ETHUSD",1730231847013,1.551,2628.9,2628.4,3.367]
["bitfinex","ETHUSD",1730231847444,1.551,2628.9,2628.4,3.0]
["bitfinex","ETHUSD",1730231847953,1.551,2628.9,2628.3,0.01]
["bitfinex","ETHUSD",1730231848235,1.551,2628.9,2628.4,3.0]
["bitfinex","ETHUSD",1730231848739,1.551,2628.9,2627.9,1.4978]
["bitfinex","ETHUSD",1730231848740,1.551,2628.9,2627.8,0.01]
["bitfinex","ETHUSD",1730231848956,1.551,2628.9,2627.6,0.01]
["bitfinex","ETHUSD",1730231849440,4.2450603,2628.9,2627.6,0.01]
["bitfinex","ETHUSD",1730231849744,2.6940603,2628.9,2627.6,0.01]
["bitfinex","ETHUSD",1730231849952,2.6940603,2628.9,2627.2,0.01]
["bitfinex","ETHUSD",1730231849953,1.4086,2628.8,2627.2,0.01]
["bitfinex","ETHUSD",1730231850235,1.4086,2628.7,2627.3,0.01]
["bitfinex","ETHUSD",1730231850448,2.6940603,2628.7,2627.3,0.01]
["bitfinex","ETHUSD",1730231850670,1.4086,2628.6,2627.3,0.01]
["bitfinex","ETHUSD",1730231851307,1.4086,2628.6,2627.0,1.3602]
["bitfinex","ETHUSD",1730231851308,1.4086,2628.6,2627.7,0.01]
["bitfinex","ETHUSD",1730231851965,1.4086,2628.6,2628.0,3.0]
["bitfinex","ETHUSD",1730231852238,1.4086,2628.6,2628.1,0.01]
["bitfinex","ETHUSD",1730231852747,1.4086,2628.6,2628.2,3.0]
["bitfinex","ETHUSD",1730231853351,1.4086,2628.6,2628.1,0.01]
["bitfinex","ETHUSD",1730231853548,1.4086,2628.6,2627.8,0.01]
["bitfinex","ETHUSD",1730231853704,1.4086,2628.6,2627.7,0.56]
["bitfinex","ETHUSD",1730231854052,1.4086,2628.6,2627.8,0.01]
["bitfinex","ETHUSD",1730231854352,1.4086,2628.6,2627.5,0.01]
["bitfinex","ETHUSD",1730231854505,1.4086,2628.6,2627.4,0.01]
["bitfinex","ETHUSD",1730231854912,1.4086,2628.6,2627.2,0.02]
["bitfinex","ETHUSD",1730231855651,0.39613276,2628.5,2627.5,0.01]
["bitfinex","ETHUSD",1730231855878,1.4193,2628.4,2627.5,0.01]
["bitfinex","ETHUSD",1730231856844,1.4193,2628.4,2627.5,0.57]
["bitfinex","ETHUSD",1730231857275,1.81543544,2628.4,2627.5,0.57]
["bitfinex","ETHUSD",1730231858178,1.4258,2628.3,2627.3,0.02]
["bitfinex","ETHUSD",1730231858350,1.4258,2628.3,2627.3,0.01]
["bitfinex","ETHUSD",1730231858547,1.4258,2628.3,2627.3,0.02]
["bitfinex","ETHUSD",1730231858751,1.4258,2628.3,2627.4,3.0]
["bitfinex","ETHUSD",1730231859164,1.4258,2628.3,2627.1,0.01]
["bitfinex","ETHUSD",1730231859384,1.4258,2628.3,2627.4,3.0]
["bitfinex","ETHUSD",1730231861296,1.4258,2628.3,2627.0,0.55]
["bitfinex","ETHUSD",1730231861479,1.4258,2628.3,2626.8,0.60519708]
["bitfinex","ETHUSD",1730231861480,1.4258,2628.2,2626.8,0.01]
["bitfinex","ETHUSD",1730231861797,1.4258,2628.2,2626.5,1.3737]
["bitfinex","ETHUSD",1730231861798,4.1173164,2628.2,2626.6,0.01]
["bitfinex","ETHUSD",1730231862009,1.4248,2628.1,2626.4,0.01]
["bitfinex","ETHUSD",1730231862163,1.4248,2628.0,2626.8,0.01]
["bitfinex","ETHUSD",1730231862363,1.4248,2628.0,2626.5,0.01]
["bitfinex","ETHUSD",1730231862560,1.4248,2628.0,2626.5,0.02]
["bitfinex","ETHUSD",1730231862811,1.4248,2628.0,2626.8,3.0]
["bitfinex","ETHUSD",1730231862962,1.4248,2628.0,2626.2,1.3665]
["bitfinex","ETHUSD",1730231862963,3.0,2628.0,2626.3,0.02]
["bitfinex","ETHUSD",1730231863164,4.4248,2627.9,2626.3,0.02]
["bitfinex","ETHUSD",1730231863391,1.3494,2627.8,2626.1,0.02]
["bitfinex","ETHUSD",1730231863613,3.0,2627.8,2626.2,0.01]
["bitfinex","ETHUSD",1730231863798,3.0,2627.8,2626.1,0.01]
["bitfinex","ETHUSD",1730231863799,1.3494,2627.7,2626.1,0.01]
["bitfinex","ETHUSD",1730231864000,1.3494,2627.7,2626.2,0.01]
["bitfinex","ETHUSD",1730231864225,1.3494,2627.7,2626.3,0.01]
["bitfinex","ETHUSD",1730231865305,1.3494,2627.7,2626.4,0.01]
["bitfinex","ETHUSD",1730231867548,0.39535393,2627.6,2626.4,0.01]
["bitfinex","ETHUSD",1730231867701,1.3687,2627.5,2626.4,0.01]
["bitfinex","ETHUSD",1730231868522,1.3687,2627.5,2626.7,0.01]
["bitfinex","ETHUSD",1730231870651,1.3687,2627.5,2627.2,0.01]
["bitfinex","ETHUSD",1730231870875,1.3687,2627.5,2627.1,0.01]
["bitfinex","ETHUSD",1730231871150,1.3687,2627.5,2627.2,0.01]
["bitfinex","ETHUSD",1730231871915,1.3419,2628.1,2627.4,0.01]
["bitfinex","ETHUSD",1730231872739,1.3419,2628.1,2627.3,0.56]
["bitfinex","ETHUSD",1730231872924,1.3419,2628.1,2627.5,0.01]
["bitfinex","ETHUSD",1730231873124,1.3419,2628.1,2627.2,0.01]
["bitfinex","ETHUSD",1730231873750,1.3419,2628.1,2627.3,3.0]
["bitfinex","ETHUSD",1730231873938,1.3419,2628.1,2627.2,0.01]
["bitfinex","ETHUSD",1730231876349,1.3419,2628.1,2627.3,3.0]
["bitfinex","ETHUSD",1730231876558,1.3419,2628.1,2627.4,0.01]
["bitfinex","ETHUSD",1730231877223,1.3419,2628.1,2627.4,0.56]
["bitfinex","ETHUSD",1730231877423,1.3419,2628.1,2627.4,0.01]
["bitfinex","ETHUSD",1730231878041,1.3419,2628.1,2627.4,0.56]
["bitfinex","ETHUSD",1730231878417,1.3419,2628.1,2627.4,0.55]
["bitfinex","ETHUSD",1730231878625,1.3419,2628.1,2626.5,0.55]
["bitfinex","ETHUSD",1730231878879,1.3419,2628.1,2627.0,0.01]
["bitfinex","ETHUSD",1730231879965,1.3419,2628.1,2627.0,3.01]
["bitfinex","ETHUSD",1730231880756,1.3419,2628.1,2626.5,0.11924651]
["bitfinex","ETHUSD",1730231880757,1.3419,2628.1,2627.3,0.01]
["bitfinex","ETHUSD",1730231881868,1.3419,2628.1,2627.1,0.56]
["bitfinex","ETHUSD",1730231882044,1.3419,2628.1,2627.1,0.01]
["bitfinex","ETHUSD",1730231882363,1.3419,2628.1,2627.3,0.01]
["bitfinex","ETHUSD",1730231882971,1.3419,2628.1,2627.1,0.01]
["bitfinex","ETHUSD",1730231884868,1.3419,2628.1,2627.3,0.01]
["bitfinex","ETHUSD",1730231885080,1.3419,2628.1,2627.5,0.01]
["bitfinex","ETHUSD",1730231885229,1.3419,2628.1,2627.5,0.56]
["bitfinex","ETHUSD",1730231885432,1.3419,2628.1,2627.7,3.01]
["bitfinex","ETHUSD",1730231885905,1.3419,2628.1,2627.9,0.01]
["bitfinex","ETHUSD",1730231886058,1.4582,2628.5,2628.3,0.01]
["bitfinex","ETHUSD",1730231886363,1.4582,2628.5,2628.3,3.01]
["bitfinex","ETHUSD",1730231886364,1.41634245,2628.5,2628.3,3.01]
["bitfinex","ETHUSD",1730231886572,0.46169796,2629.3,2628.4,1.365]
["bitfinex","ETHUSD",1730231886785,0.39581507,2629.3,2628.7,0.01]
["bitfinex","ETHUSD",1730231886983,0.40665617,2630.1,2628.6,0.55]
["bitfinex","ETHUSD",1730231887130,0.39575568,2629.6,2628.7,0.01]
["bitfinex","ETHUSD",1730231887331,0.40665617,2630.1,2628.7,0.01]
["bitfinex","ETHUSD",1730231887563,0.40665617,2630.1,2628.5,3.56]
["bitfinex","ETHUSD",1730231887865,0.40665617,2630.1,2628.5,0.01]
["bitfinex","ETHUSD",1730231888050,0.40665617,2630.1,2628.5,3.01]
["bitfinex","ETHUSD",1730231888258,0.39575074,2630.0,2628.5,3.01]
["bitfinex","ETHUSD",1730231888440,0.39575074,2630.0,2628.5,0.01]
["bitfinex","ETHUSD",1730231889334,1.3471,2629.9,2628.7,0.01]
["bitfinex","ETHUSD",1730231891261,1.3471,2629.9,2628.5,0.01]
["bitfinex","ETHUSD",1730231891968,1.3471,2629.9,2628.7,0.01]
["bitfinex","ETHUSD",1730231892266,1.3471,2629.9,2628.7,0.56]
["bitfinex","ETHUSD",1730231892630,1.3471,2629.9,2629.0,0.01]
["bitfinex","ETHUSD",1730231893032,1.3471,2629.9,2628.8,0.01]
["bitfinex","ETHUSD",1730231893768,1.3471,2629.9,2628.6,1.4704]
["bitfinex","ETHUSD",1730231894177,1.3471,2629.9,2628.7,3.0]
["bitfinex","ETHUSD",1730231894539,1.3471,2629.9,2628.5,0.01]
["bitfinex","ETHUSD",1730231894871,1.3471,2629.9,2628.5,1.4704]
["bitfinex","ETHUSD",1730231895074,1.3471,2629.9,2628.5,1.4604]
["bitfinex","ETHUSD",1730231895233,1.3471,2629.9,2628.5,0.01]
["bitfinex","ETHUSD",1730231895430,1.3471,2629.9,2628.7,3.0]
["bitfinex","ETHUSD",1730231895633,1.3471,2629.9,2628.5,0.01]
["bitfinex","ETHUSD",1730231896572,1.3471,2629.9,2628.7,3.0]
["bitfinex","ETHUSD",1730231896783,1.3471,2629.9,2628.3,0.56]
["bitfinex","ETHUSD",1730231897535,1.3763,2629.5,2627.9,1.4184]
["bitfinex","ETHUSD",1730231897770,1.3863,2629.4,2627.7,4.34261033]
["bitfinex","ETHUSD",1730231898662,1.3763,2629.2,2628.0,3.72487124]
["bitfinex","ETHUSD",1730231900145,1.3763,2629.1,2627.8,3.0]
["bitfinex","ETHUSD",1730231900473,1.3763,2629.1,2627.7,3.73487124]
["bitfinex","ETHUSD",1730231900474,1.3763,2629.1,2627.7,0.01]
["bitfinex","ETHUSD",1730231900643,1.3763,2629.1,2627.7,0.56]
["bitfinex","ETHUSD",1730231900846,1.3763,2629.1,2627.7,3.56]
["bitfinex","ETHUSD",1730231901174,1.3763,2629.1,2627.7,3.55]
["bitfinex","ETHUSD",1730231901377,1.3763,2629.0,2627.7,3.55]
["bitfinex","ETHUSD",1730231901732,1.3763,2629.0,2627.8,0.01]
["bitfinex","ETHUSD",1730231902149,1.3763,2629.0,2627.7,3.55]
["bitfinex","ETHUSD",1730231902687,1.3763,2629.0,2627.7,3.0]
["bitfinex","ETHUSD",1730231903138,1.3763,2628.9,2627.4,0.01]
["bitfinex","ETHUSD",1730231903337,4.3763,2628.9,2627.4,0.01]
["bitfinex","ETHUSD",1730231903537,4.33511414,2629.0,2627.3,0.01]
["bitfinex","ETHUSD",1730231903538,5.71141414,2628.7,2627.3,0.01]
["bitfinex","ETHUSD",1730231903757,1.3763,2628.6,2627.3,0.01]
["bitfinex","ETHUSD",1730231904535,1.3763,2628.6,2626.8,0.01]
["bitfinex","ETHUSD",1730231904536,4.33511414,2628.0,2626.8,0.01]
["bitfinex","ETHUSD",1730231904742,4.33511414,2628.0,2626.1,4.33511414]
["bitfinex","ETHUSD",1730231904743,1.4227,2627.9,2626.4,1.4683]
["bitfinex","ETHUSD",1730231904958,4.4227,2627.8,2626.3,0.01]
["bitfinex","ETHUSD",1730231905143,1.4227,2627.7,2626.4,4.33511414]
["bitfinex","ETHUSD",1730231906063,1.355,2627.6,2626.3,0.01]
["bitfinex","ETHUSD",1730231906256,1.355,2627.6,2626.1,1.4683]
["bitfinex","ETHUSD",1730231906568,1.4496,2627.5,2626.1,1.4683]
["bitfinex","ETHUSD",1730231906744,3.0,2627.5,2626.0,0.01]
["bitfinex","ETHUSD",1730231906947,1.4496,2627.4,2626.0,0.01]
["bitfinex","ETHUSD",1730231908884,1.338,2627.2,2626.0,0.01]
["bitfinex","ETHUSD",1730231910189,1.338,2627.2,2626.1,4.33511414]
["bitfinex","ETHUSD",1730231910391,1.338,2627.2,2626.2,3.0]
["bitfinex","ETHUSD",1730231911753,1.338,2627.2,2626.5,3.01]
["bitfinex","ETHUSD",1730231912905,1.338,2627.6,2627.0,4.34511414]
["bitfinex","ETHUSD",1730231913399,1.338,2627.6,2627.2,0.01]
["bitfinex","ETHUSD",1730231914271,1.338,2627.6,2627.1,3.0]
["bitfinex","ETHUSD",1730231914474,1.4283,2628.2,2627.2,0.01]
["bitfinex","ETHUSD",1730231914671,1.4283,2628.2,2627.0,0.01]
["bitfinex","ETHUSD",1730231914975,1.4283,2628.2,2626.8,3.0]
["bitfinex","ETHUSD",1730231915176,1.4283,2628.2,2626.8,3.01]
["bitfinex","ETHUSD",1730231915612,1.4283,2628.2,2627.0,0.01]
["bitfinex","ETHUSD",1730231916105,1.4283,2628.2,2627.0,4.34511414]
["bitfinex","ETHUSD",1730231916276,1.4283,2628.2,2627.1,3.0]
["bitfinex","ETHUSD",1730231916609,1.4283,2628.2,2627.3,4.34511414]
["bitfinex","ETHUSD",1730231916968,1.4283,2628.2,2627.1,3.0]
["bitfinex","ETHUSD",1730231920724,1.4124,2627.9,2626.5,0.01]
["bitfinex","ETHUSD",1730231920937,1.4124,2627.9,2626.7,4.33511414]
["bitfinex","ETHUSD",1730231921227,1.4124,2628.1,2626.7,4.33511414]
["bitfinex","ETHUSD",1730231921404,1.4124,2628.1,2626.9,0.01]
["bitfinex","ETHUSD",1730231922718,1.4124,2628.1,2627.0,4.33511414]
["bitfinex","ETHUSD",1730231923025,1.4124,2628.1,2627.1,3.01]
["bitfinex","ETHUSD",1730231923717,1.4124,2628.1,2627.1,3.0]
["bitfinex","ETHUSD",1730231923917,1.3414,2628.2,2627.1,3.0]
["bitfinex","ETHUSD",1730231924126,1.3414,2628.2,2627.1,3.01]
["bitfinex","ETHUSD",1730231924303,1.3414,2628.1,2627.1,3.01]
["bitfinex","ETHUSD",1730231926589,1.3414,2628.1,2627.1,3.73725343]
["bitfinex","ETHUSD",1730231926900,1.4103,2628.0,2627.4,3.72725343]
["bitfinex","ETHUSD",1730231927100,1.4103,2628.0,2627.5,3.0]
["bitfinex","ETHUSD",1730231927524,1.4103,2628.0,2627.2,1.3861]
["bitfinex","ETHUSD",1730231927525,1.4103,2628.0,2627.1,3.0]
["bitfinex","ETHUSD",1730231928243,1.4103,2628.0,2627.3,3.72725343]
["bitfinex","ETHUSD",1730231929235,1.4103,2628.0,2627.1,3.0]
["bitfinex","ETHUSD",1730231933849,1.4103,2628.0,2627.0,3.76535343]
["bitfinex","ETHUSD",1730231934152,1.4103,2628.0,2627.0,0.0381]
["bitfinex","ETHUSD",1730231934648,1.4048,2627.8,2627.0,0.0381]
["bitfinex","ETHUSD",1730231935006,1.4048,2627.8,2627.0,3.77535343]
["bitfinex","ETHUSD",1730231935321,1.4048,2627.8,2627.1,3.0]
["bitfinex","ETHUSD",1730231935641,1.4048,2627.8,2627.3,3.72725343]
["bitfinex","ETHUSD",1730231936251,1.4048,2627.8,2627.4,0.01]
["bitfinex","ETHUSD",1730231936942,1.4048,2627.8,2627.4,3.01]
["bitfinex","ETHUSD",1730231937145,1.4048,2627.8,2627.4,3.0]
["bitfinex","ETHUSD",1730231938347,1.4589,2628.2,2627.6,3.73725343]
["bitfinex","ETHUSD",1730231938506,1.4589,2628.2,2627.9,3.72725343]
["bitfinex","ETHUSD",1730231939750,1.4589,2628.5,2628.0,0.01]
["bitfinex","ETHUSD",1730231939919,1.85476062,2628.9,2628.6,3.72725343]
["bitfinex","ETHUSD",1730231940119,1.4589,2628.9,2628.6,3.72725343]
["bitfinex","ETHUSD",1730231940336,1.4589,2628.9,2628.2,3.0]
["bitfinex","ETHUSD",1730231940539,1.4589,2628.9,2628.0,3.01]
["bitfinex","ETHUSD",1730231940708,1.4589,2628.9,2628.3,3.0]
["bitfinex","ETHUSD",1730231941137,1.4589,2628.9,2628.2,3.72725343]
["bitfinex","ETHUSD",1730231941339,1.4589,2628.5,2627.0,0.01]
["bitfinex","ETHUSD",1730231941540,1.4589,2628.2,2626.9,1.4737]
["bitfinex","ETHUSD",1730231941932,1.4589,2628.2,2626.8,3.72725343]
["bitfinex","ETHUSD",1730231942369,1.3714,2627.9,2626.2,1.3645]
["bitfinex","ETHUSD",1730231942540,3.0,2627.9,2626.5,0.01]
["bitfinex","ETHUSD",1730231942744,1.3714,2627.6,2626.3,3.72725343]
["bitfinex","ETHUSD",1730231942983,1.3714,2627.5,2626.3,4.20535679]
["bitfinex","ETHUSD",1730231943153,1.3714,2627.5,2626.8,0.0381]
["bitfinex","ETHUSD",1730231943990,3.72725343,2627.4,2626.8,0.0381]
["bitfinex","ETHUSD",1730231944283,1.3319,2627.0,2626.8,0.0381]
["bitfinex","ETHUSD",1730231946104,4.3319,2627.0,2626.8,0.0381]
["bitfinex","ETHUSD",1730231946306,3.55,2626.7,2625.0,0.01]
["bitfinex","ETHUSD",1730231946641,1.3319,2626.2,2625.0,0.01]
["bitfinex","ETHUSD",1730231946797,1.3319,2626.2,2625.1,0.47810336]
["bitfinex","ETHUSD",1730231946994,1.3319,2626.2,2625.6,4.35169857]
["bitfinex","ETHUSD",1730231947195,1.3319,2627.1,2625.7,0.47810336]
["bitfinex","ETHUSD",1730231947394,0.55,2626.6,2625.0,0.01]
["bitfinex","ETHUSD",1730231947697,1.3319,2626.4,2625.0,0.01]
["bitfinex","ETHUSD",1730231947924,1.3319,2626.4,2625.0,0.48810336]
["bitfinex","ETHUSD",1730231948095,4.3319,2626.4,2625.0,0.48810336]
["bitfinex","ETHUSD",1730231948296,1.3319,2626.3,2625.0,0.48810336]
["bitfinex","ETHUSD",1730231948523,1.3319,2626.3,2625.1,0.47810336]
["bitfinex","ETHUSD",1730231949342,1.3319,2626.3,2624.8,3.47810336]
["bitfinex","ETHUSD",1730231949714,1.3319,2626.3,2625.1,3.0]
["bitfinex","ETHUSD",1730231950245,3.01,2626.7,2624.8,0.47810336]
["bitfinex","ETHUSD",1730231950246,4.89169857,2626.2,2624.8,0.47810336]
["bitfinex","ETHUSD",1730231950449,3.0,2626.4,2624.4,0.01]
["bitfinex","ETHUSD",1730231950450,1.3319,2625.8,2624.4,0.01]
["bitfinex","ETHUSD",1730231950647,1.3319,2625.8,2624.8,0.47810336]
["bitfinex","ETHUSD",1730231951015,1.3319,2625.8,2624.1,0.59532018]
["bitfinex","ETHUSD",1730231951016,1.9097,2625.7,2624.1,0.59532018]
["bitfinex","ETHUSD",1730231951215,1.3597,2625.4,2624.2,0.47810336]
["bitfinex","ETHUSD",1730231951527,1.3597,2625.2,2624.2,0.47810336]
["bitfinex","ETHUSD",1730231951727,1.3597,2625.2,2624.2,4.81980193]
["bitfinex","ETHUSD",1730231951943,1.3597,2625.2,2624.3,0.01]
["bitfinex","ETHUSD",1730231952152,1.3597,2625.2,2624.3,0.48810336]
["bitfinex","ETHUSD",1730231952313,1.3597,2625.2,2624.3,0.47810336]
["bitfinex","ETHUSD",1730231953157,1.3597,2625.2,2624.3,0.48810336]
["bitfinex","ETHUSD",1730231953362,1.3597,2625.2,2624.3,1.27108355]
["bitfinex","ETHUSD",1730231953562,1.3597,2625.2,2624.4,0.47810336]
["bitfinex","ETHUSD",1730231954135,1.3597,2625.2,2624.3,0.01]
["bitfinex","ETHUSD",1730231954334,1.3597,2625.2,2624.1,0.47810336]
["bitfinex","ETHUSD",1730231954764,1.3597,2625.2,2624.1,4.81980193]
["bitfinex","ETHUSD",1730231954963,1.3597,2625.2,2624.2,3.47810336]
["bitfinex","ETHUSD",1730231955339,1.3597,2625.2,2624.3,0.01]
["bitfinex","ETHUSD",1730231955740,1.3597,2625.2,2624.4,0.47810336]
["bitfinex","ETHUSD",1730231956153,1.3597,2625.2,2624.3,0.01]
["bitfinex","ETHUSD",1730231957034,1.95562999,2625.6,2625.1,4.34169857]
["bitfinex","ETHUSD",1730231957299,0.39594835,2625.9,2625.4,4.34169857]
["bitfinex","ETHUSD",1730231957300,1.75564835,2625.9,2625.4,4.34169857]
["bitfinex","ETHUSD",1730231957484,1.75564835,2625.9,2624.8,4.34169857]
["bitfinex","ETHUSD",1730231957653,1.3758,2625.8,2624.9,3.0]
["bitfinex","ETHUSD",1730231958093,1.77172671,2625.8,2624.9,3.0]
["bitfinex","ETHUSD",1730231958304,1.77172671,2625.8,2625.4,4.34169857]
["bitfinex","ETHUSD",1730231958656,0.39359498,2626.2,2625.7,4.34169857]
["bitfinex","ETHUSD",1730231958657,1.76939498,2626.2,2625.7,4.34169857]
["bitfinex","ETHUSD",1730231958896,1.3758,2626.8,2626.0,4.34169857]
["bitfinex","ETHUSD",1730231959099,0.39587182,2626.4,2626.3,4.34169857]
["bitfinex","ETHUSD",1730231959255,1.3758,2626.8,2626.3,4.34169857]
["bitfinex","ETHUSD",1730231959660,1.3758,2627.4,2626.8,0.01]
["bitfinex","ETHUSD",1730231959884,0.39388815,2627.7,2627.3,4.34169857]
["bitfinex","ETHUSD",1730231960211,1.3662,2627.8,2627.3,4.34169857]
["bitfinex","ETHUSD",1730231960394,0.39412485,2628.1,2627.4,0.01]
["bitfinex","ETHUSD",1730231960705,1.3662,2628.3,2627.4,0.01]
["bitfinex","ETHUSD",1730231961060,1.3662,2628.3,2627.6,4.35169857]
["bitfinex","ETHUSD",1730231963103,1.3662,2628.7,2628.2,4.34169857]
["bitfinex","ETHUSD",1730231963305,0.39401613,2628.9,2628.2,4.34169857]
["bitfinex","ETHUSD",1730231963506,1.2602,2629.1,2628.1,0.01]
["bitfinex","ETHUSD",1730231963714,0.39388762,2628.8,2628.1,0.01]
["bitfinex","ETHUSD",1730231964200,1.2602,2629.1,2627.9,4.34169857]
["bitfinex","ETHUSD",1730231964508,0.39391894,2628.8,2627.9,4.34169857]
["bitfinex","ETHUSD",1730231964732,0.39563979,2629.6,2628.7,4.34169857]
["bitfinex","ETHUSD",1730231964937,1.2602,2629.5,2628.7,4.34169857]
["bitfinex","ETHUSD",1730231965091,1.6542378,2629.5,2628.7,4.34169857]
["bitfinex","ETHUSD",1730231965290,1.2602,2629.5,2628.7,4.34169857]
["bitfinex","ETHUSD",1730231965690,1.2602,2629.5,2628.8,0.01]
["bitfinex","ETHUSD",1730231965895,0.39403691,2630.0,2629.3,4.34169857]
["bitfinex","ETHUSD",1730231965896,1.2602,2629.9,2629.3,4.34169857]
["bitfinex","ETHUSD",1730231966092,0.39403691,2630.0,2629.6,4.34169857]
["bitfinex","ETHUSD",1730231966432,1.2602,2630.3,2629.6,4.34169857]
["bitfinex","ETHUSD",1730231966807,1.2602,2630.3,2629.4,0.01]
["bitfinex","ETHUSD",1730231967355,3.80058,2631.2,2629.4,0.01]
["bitfinex","ETHUSD",1730231967356,1.2602,2630.8,2630.2,4.34169857]
["bitfinex","ETHUSD",1730231968207,1.2602,2630.8,2630.5,4.34169857]
["bitfinex","ETHUSD",1730231968408,0.39550767,2631.4,2630.5,4.34169857]
["bitfinex","ETHUSD",1730231968409,1.2602,2631.2,2630.5,4.34169857]
["bitfinex","ETHUSD",1730231968610,1.2602,2631.2,2630.1,1.373]
["bitfinex","ETHUSD",1730231968824,1.2602,2631.2,2629.9,4.82409475]
["bitfinex","ETHUSD",1730231969301,1.2602,2631.2,2629.7,4.363]
["bitfinex","ETHUSD",1730231969302,1.2602,2631.2,2630.3,4.81409475]
["bitfinex","ETHUSD",1730231969633,1.2602,2631.2,2630.1,0.01]
["bitfinex","ETHUSD",1730231969801,1.2602,2631.2,2629.9,0.01]
["bitfinex","ETHUSD",1730231970399,3.80064,2631.2,2629.7,1.373]
["bitfinex","ETHUSD",1730231970615,0.40425634,2631.3,2629.1,4.81409475]
["bitfinex","ETHUSD",1730231970616,3.80108,2630.9,2629.5,0.01]
["bitfinex","ETHUSD",1730231970837,1.2602,2630.7,2629.5,0.01]
["bitfinex","ETHUSD",1730231971149,1.2602,2630.7,2629.3,1.363]
["bitfinex","ETHUSD",1730231971150,1.2602,2630.7,2629.7,0.01]
["bitfinex","ETHUSD",1730231972002,1.2602,2630.7,2629.5,0.01]
["bitfinex","ETHUSD",1730231973038,1.2602,2630.7,2629.3,1.363]
["bitfinex","ETHUSD",1730231973245,1.2602,2630.7,2629.2,3.01]
["bitfinex","ETHUSD",1730231973246,1.2702,2630.4,2628.9,0.01]
["bitfinex","ETHUSD",1730231973452,1.2602,2629.9,2628.5,1.363]
["bitfinex","ETHUSD",1730231973618,3.0,2629.7,2628.4,0.01]
["bitfinex","ETHUSD",1730231973934,3.80259,2629.8,2628.1,1.363]
["bitfinex","ETHUSD",1730231973935,1.2602,2629.3,2628.2,0.01]
["bitfinex","ETHUSD",1730231974298,1.2602,2629.3,2628.1,1.363]
["bitfinex","ETHUSD",1730231974299,1.2602,2629.3,2628.0,0.01]
["bitfinex","ETHUSD",1730231974701,4.2602,2629.3,2628.0,0.01]
["bitfinex","ETHUSD",1730231975212,1.2602,2629.3,2627.9,0.01]
["bitfinex","ETHUSD",1730231975417,4.2602,2629.3,2628.0,0.52041784]
["bitfinex","ETHUSD",1730231975615,3.0,2629.2,2627.9,0.01]
["bitfinex","ETHUSD",1730231975820,3.0,2629.2,2625.2,3.16625924]
["bitfinex","ETHUSD",1730231975821,1.2602,2628.7,2627.3,1.348]
["bitfinex","ETHUSD",1730231976497,3.80442,2628.6,2627.3,1.348]
["bitfinex","ETHUSD",1730231976700,3.0,2628.5,2627.2,0.01]
["bitfinex","ETHUSD",1730231976917,3.81483,2628.3,2626.9,1.348]
["bitfinex","ETHUSD",1730231977214,1.2602,2628.1,2626.7,0.01]
["bitfinex","ETHUSD",1730231977435,3.0,2628.0,2626.7,0.01]
["bitfinex","ETHUSD",1730231977603,1.2602,2628.1,2626.7,0.01]
["bitfinex","ETHUSD",1730231978146,4.2702,2628.1,2626.7,0.01]
["bitfinex","ETHUSD",1730231978349,8.07524,2628.1,2626.7,0.01]
["bitfinex","ETHUSD",1730231978553,5.06589,2627.7,2626.2,1.358]
["bitfinex","ETHUSD",1730231978702,6.08429475,2627.7,2626.2,1.358]
["bitfinex","ETHUSD",1730231978903,4.2702,2627.7,2626.2,1.358]
["bitfinex","ETHUSD",1730231979340,1.2702,2627.7,2626.2,1.358]
["bitfinex","ETHUSD",1730231979541,4.2702,2627.7,2626.2,1.358]
["bitfinex","ETHUSD",1730231979745,1.2602,2627.7,2626.7,0.01]
["bitfinex","ETHUSD",1730231980229,1.2602,2627.7,2626.3,0.4870845]
["bitfinex","ETHUSD",1730231980230,1.2602,2627.7,2626.5,0.01]
["bitfinex","ETHUSD",1730231980539,1.2602,2627.7,2626.3,0.4870845]
["bitfinex","ETHUSD",1730231980540,1.2602,2627.7,2626.7,0.01]
["bitfinex","ETHUSD",1730231981244,1.2602,2627.7,2626.4,0.01]
["bitfinex","ETHUSD",1730231981606,3.80613,2627.4,2626.2,1.348]
["bitfinex","ETHUSD",1730231981800,1.2602,2627.3,2626.2,1.358]
["bitfinex","ETHUSD",1730231982504,1.2602,2627.3,2626.2,1.348]
["bitfinex","ETHUSD",1730231983058,3.55,2627.2,2625.9,1.2848]
["bitfinex","ETHUSD",1730231983336,0.56,2627.2,2625.9,1.2848]
["bitfinex","ETHUSD",1730231983727,4.36641,2627.2,2625.9,1.2848]
["bitfinex","ETHUSD",1730231983899,0.56,2627.2,2625.9,1.2848]
["bitfinex","ETHUSD",1730231984307,4.2602,2627.3,2625.9,1.2848]
["bitfinex","ETHUSD",1730231984508,1.2602,2627.3,2626.4,0.01]
["bitfinex","ETHUSD",1730231985333,1.2602,2627.3,2626.5,1.2848]
["bitfinex","ETHUSD",1730231986510,1.2602,2627.3,2626.1,1.2659]
["bitfinex","ETHUSD",1730231987007,1.2602,2627.3,2625.7,4.81409475]
["bitfinex","ETHUSD",1730231987008,1.2602,2626.8,2625.7,1.2559]
["bitfinex","ETHUSD",1730231987205,4.2602,2626.8,2625.7,1.2559]
["bitfinex","ETHUSD",1730231987530,1.2602,2626.8,2625.7,1.2559]
["bitfinex","ETHUSD",1730231988742,1.2602,2626.8,2625.2,1.2559]
["bitfinex","ETHUSD",1730231988743,4.2602,2626.3,2625.2,1.2559]
["bitfinex","ETHUSD",1730231988955,1.2602,2626.3,2625.2,1.2559]
["bitfinex","ETHUSD",1730231989113,0.39411084,2626.2,2625.2,1.2559]
["bitfinex","ETHUSD",1730231989319,0.39411084,2626.2,2624.9,1.2659]
["bitfinex","ETHUSD",1730231990351,3.0,2625.5,2624.5,1.2559]
["bitfinex","ETHUSD",1730231990511,0.01,2625.8,2624.5,1.2559]
["bitfinex","ETHUSD",1730231990716,4.2602,2625.5,2624.5,1.2559]
["bitfinex","ETHUSD",1730231991046,4.2602,2625.5,2624.2,0.01]
["bitfinex","ETHUSD",1730231991047,4.35894,2625.4,2624.2,1.2559]
["bitfinex","ETHUSD",1730231991297,3.0,2625.1,2623.8,1.2559]
["bitfinex","ETHUSD",1730231991589,1.2602,2625.0,2623.8,1.2559]
["bitfinex","ETHUSD",1730231992088,1.2602,2625.0,2624.0,0.01]
["bitfinex","ETHUSD",1730231992396,1.2602,2625.0,2623.8,1.2559]
["bitfinex","ETHUSD",1730231993353,0.55,2624.9,2623.4,1.3478]
["bitfinex","ETHUSD",1730231993651,0.55,2624.9,2623.5,0.44646124]
["bitfinex","ETHUSD",1730231993977,0.55,2624.9,2623.4,1.3478]
["bitfinex","ETHUSD",1730231994182,1.2602,2625.0,2624.0,1.3378]
["bitfinex","ETHUSD",1730231994504,4.9358,2624.6,2623.0,0.01]
["bitfinex","ETHUSD",1730231994860,4.3858,2624.6,2623.5,0.01]
["bitfinex","ETHUSD",1730231995085,1.3858,2624.6,2623.5,0.01]
["bitfinex","ETHUSD",1730231996991,1.3858,2624.6,2623.3,0.01]
["bitfinex","ETHUSD",1730231997210,3.55,2624.1,2622.6,0.01]
["bitfinex","ETHUSD",1730231997489,1.3858,2624.4,2622.9,1.3378]
["bitfinex","ETHUSD",1730231997703,1.3858,2624.4,2623.0,0.01]
["bitfinex","ETHUSD",1730231997857,1.3858,2624.4,2623.2,0.01]
["bitfinex","ETHUSD",1730231998257,0.39579201,2624.3,2623.2,0.01]
["bitfinex","ETHUSD",1730231998734,0.39579201,2624.3,2623.4,0.01]
["bitfinex","ETHUSD",1730231999308,0.39579201,2624.3,2623.6,0.01]
["bitfinex","ETHUSD",1730231999511,0.78989116,2624.3,2623.6,0.01]
["bitfinex","ETHUSD",1730231999890,0.78989116,2624.3,2622.9,4.78447541]
["bitfinex","ETHUSD",1730231999891,0.78989116,2624.3,2623.3,0.01]
["bitfinex","ETHUSD",1730232000086,0.78989116,2624.3,2623.5,0.01]
["bitfinex","ETHUSD",1730232000294,0.77277116,2624.3,2623.5,0.01]
["bitfinex","ETHUSD",1730232000615,0.37867201,2624.3,2623.7,1.2919]
["bitfinex","ETHUSD",1730232000786,0.39417437,2624.8,2623.7,1.2919]
["bitfinex","ETHUSD",1730232001550,0.39417437,2624.8,2623.7,1.3019]
["bitfinex","ETHUSD",1730232001833,0.39417437,2624.8,2623.9,0.01]
["bitfinex","ETHUSD",1730232002004,0.39417437,2624.8,2623.7,1.3019]
["bitfinex","ETHUSD",1730232002200,0.39417437,2624.8,2623.9,0.01]
["bitfinex","ETHUSD",1730232002728,0.39417437,2624.8,2624.5,0.01]
["bitfinex","ETHUSD",1730232002889,1.33,2626.2,2624.7,0.01]
["bitfinex","ETHUSD",1730232003091,0.39427458,2625.4,2624.7,0.01]
["bitfinex","ETHUSD",1730232003288,1.33,2626.2,2625.1,1.3332]
["bitfinex","ETHUSD",1730232003489,1.33,2626.2,2624.7,1.3756]
["bitfinex","ETHUSD",1730232003739,0.39427411,2626.1,2624.7,1.3756]
["bitfinex","ETHUSD",1730232003886,8.20331411,2626.1,2624.7,1.3656]
["bitfinex","ETHUSD",1730232004090,8.20331411,2626.1,2624.7,1.3756]
["bitfinex","ETHUSD",1730232004091,1.3746,2625.9,2624.7,1.3756]
["bitfinex","ETHUSD",1730232005042,1.2553,2625.0,2623.6,0.0465]
["bitfinex","ETHUSD",1730232005333,4.81409475,2624.6,2623.6,0.0365]
["bitfinex","ETHUSD",1730232005546,5.06484,2625.0,2623.6,0.0365]
["bitfinex","ETHUSD",1730232005547,3.55,2624.9,2623.6,0.0365]
["bitfinex","ETHUSD",1730232006229,4.81409475,2624.6,2623.6,0.0365]
["bitfinex","ETHUSD",1730232006436,1.2696,2624.4,2623.6,0.0365]
["bitfinex","ETHUSD",1730232008158,3.0,2624.2,2623.6,0.0365]
["bitfinex","ETHUSD",1730232008363,1.2696,2624.4,2623.6,0.0365]
["bitfinex","ETHUSD",1730232009217,0.06565116,2624.3,2623.6,0.0365]
["bitfinex","ETHUSD",1730232009647,0.06565116,2624.3,2623.3,0.01]
["bitfinex","ETHUSD",1730232010080,1.2696,2624.4,2623.7,1.3488]
["bitfinex","ETHUSD",1730232010235,1.386,2625.3,2623.7,1.3588]
["bitfinex","ETHUSD",1730232010589,0.06566571,2624.7,2623.9,0.01]
["bitfinex","ETHUSD",1730232010875,0.06571791,2625.2,2623.7,1.3488]
["bitfinex","ETHUSD",1730232011086,3.80961,2625.0,2623.7,1.3488]
["bitfinex","ETHUSD",1730232011277,1.3104,2624.6,2623.7,0.0175]
["bitfinex","ETHUSD",1730232011795,0.55,2624.4,2623.7,0.0175]
["bitfinex","ETHUSD",1730232012079,0.55,2624.5,2623.7,0.0175]
["bitfinex","ETHUSD",1730232012234,3.0,2624.4,2623.7,0.0175]
["bitfinex","ETHUSD",1730232012563,1.3104,2624.6,2623.7,0.0175]
["bitfinex","ETHUSD",1730232013246,4.3104,2624.6,2623.7,0.0175]
["bitfinex","ETHUSD",1730232013649,1.2497,2624.0,2623.7,0.0175]
["bitfinex","ETHUSD",1730232014048,4.81409475,2623.8,2623.7,0.0175]
["bitfinex","ETHUSD",1730232014247,1.2497,2624.0,2623.7,0.0175]
["bitfinex","ETHUSD",1730232017090,4.001,2624.6,2623.7,0.0175]
["bitfinex","ETHUSD",1730232017091,1.3475,2624.4,2623.7,0.0175]
["bitfinex","ETHUSD",1730232017804,1.3475,2624.4,2623.2,0.08393043]
["bitfinex","ETHUSD",1730232017805,4.81409475,2624.2,2623.2,0.08393043]
["bitfinex","ETHUSD",1730232018258,1.05648444,2624.3,2623.2,0.09393043]
["bitfinex","ETHUSD",1730232020372,1.05648444,2624.3,2623.2,0.13033043]
["bitfinex","ETHUSD",1730232020668,1.05648444,2624.3,2623.6,0.01]
["bitfinex","ETHUSD",1730232020861,0.99077211,2624.3,2623.7,1.3498]
["bitfinex","ETHUSD",1730232021359,0.39451471,2624.3,2623.8,0.01]
["bitfinex","ETHUSD",1730232022210,0.39451471,2624.3,2623.9,1.2929]
["bitfinex","ETHUSD",1730232022506,0.5961616,2624.6,2624.2,1.2929]
["bitfinex","ETHUSD",1730232022713,0.5961616,2624.6,2624.5,0.01]
["bitfinex","ETHUSD",1730232023004,0.39473031,2625.3,2624.9,1.2929]
["bitfinex","ETHUSD",1730232023210,0.39473031,2625.3,2625.0,0.01]
["bitfinex","ETHUSD",1730232023360,0.39473031,2625.3,2625.2,1.3029]
["bitfinex","ETHUSD",1730232023560,4.81409475,2626.7,2625.3,1.2929]
["bitfinex","ETHUSD",1730232023764,0.99071579,2626.0,2625.3,1.2929]
["bitfinex","ETHUSD",1730232023994,0.99071579,2626.0,2624.9,1.2929]
["bitfinex","ETHUSD",1730232024204,6.12019475,2626.3,2625.0,0.01]
["bitfinex","ETHUSD",1730232024356,0.99086543,2625.9,2624.9,1.2929]
["bitfinex","ETHUSD",1730232024564,0.59584472,2625.9,2624.9,1.2929]
["bitfinex","ETHUSD",1730232024760,0.39501226,2625.8,2624.9,1.2929]
["bitfinex","ETHUSD",1730232028308,0.39501226,2625.8,2625.0,0.01]
["bitfinex","ETHUSD",1730232029644,0.39501226,2625.8,2625.2,0.01]
["bitfinex","ETHUSD",1730232029994,0.39501226,2625.8,2625.6,0.01]
["bitfinex","ETHUSD",1730232030202,0.59584472,2625.9,2625.7,1.3225]
["bitfinex","ETHUSD",1730232030427,0.06577381,2626.7,2625.7,1.3225]
["bitfinex","ETHUSD",1730232030737,0.39526881,2626.0,2625.7,1.3225]
["bitfinex","ETHUSD",1730232030943,0.59572241,2626.6,2625.7,1.3225]
["bitfinex","ETHUSD",1730232031232,0.99096603,2626.6,2625.7,1.3225]
["bitfinex","ETHUSD",1730232033050,0.99096603,2626.6,2626.5,0.01]
["bitfinex","ETHUSD",1730232033231,1.3921,2628.0,2626.6,1.3655]
["bitfinex","ETHUSD",1730232033406,0.39542787,2627.5,2626.6,1.3655]
["bitfinex","ETHUSD",1730232033597,1.3921,2627.4,2625.9,0.01]
["bitfinex","ETHUSD",1730232034014,1.78752467,2627.4,2625.9,0.01]
["bitfinex","ETHUSD",1730232034540,0.55,2627.0,2625.7,0.01]
["bitfinex","ETHUSD",1730232034846,3.0,2627.0,2625.7,0.01]
["bitfinex","ETHUSD",1730232034999,0.55,2626.9,2625.7,0.01]
["bitfinex","ETHUSD",1730232035835,3.0,2627.0,2625.7,0.01]
["bitfinex","ETHUSD",1730232036035,4.82409475,2627.2,2625.7,0.01]
["bitfinex","ETHUSD",1730232036036,3.0,2627.1,2625.7,0.01]
["bitfinex","ETHUSD",1730232036561,4.78752467,2627.4,2626.0,0.01]
["bitfinex","ETHUSD",1730232036761,1.78752467,2627.4,2626.2,0.01]
["bitfinex","ETHUSD",1730232036946,0.39542467,2627.4,2626.2,0.01]
["bitfinex","ETHUSD",1730232038136,3.39542467,2627.4,2626.2,0.01]
["bitfinex","ETHUSD",1730232038317,3.39542467,2627.4,2626.1,1.3655]
["bitfinex","ETHUSD",1730232038719,3.0,2627.1,2626.1,1.3655]
["bitfinex","ETHUSD",1730232038960,6.80648,2627.1,2626.1,1.3655]
["bitfinex","ETHUSD",1730232039251,1.3405,2626.9,2626.1,1.3655]
["bitfinex","ETHUSD",1730232039458,4.3405,2626.9,2626.1,1.3655]
["bitfinex","ETHUSD",1730232039818,1.3405,2626.9,2626.1,1.3655]
["bitfinex","ETHUSD",1730232040464,0.55,2627.1,2626.1,1.3655]
["bitfinex","ETHUSD",1730232040763,8.14686,2627.2,2626.1,1.3655]
["bitfinex","ETHUSD",1730232040764,4.3405,2627.2,2626.1,1.3655]
["bitfinex","ETHUSD",1730232040976,0.55,2627.3,2626.1,1.3655]
["bitfinex","ETHUSD",1730232041293,0.39542467,2627.4,2626.3,0.01]
["bitfinex","ETHUSD",1730232041592,0.39542467,2627.4,2626.9,1.3364]
["bitfinex","ETHUSD",1730232041725,0.39542467,2627.4,2627.2,0.01]
["bitfinex","ETHUSD",1730232041925,0.39542467,2627.4,2627.1,1.3364]
["bitfinex","ETHUSD",1730232042128,3.87070266,2628.3,2627.1,1.3364]
["bitfinex","ETHUSD",1730232042371,0.39562826,2627.5,2627.1,1.3364]
["bitfinex","ETHUSD",1730232042555,0.2793452,2628.2,2627.1,1.3364]
["bitfinex","ETHUSD",1730232042739,3.8051,2628.1,2627.1,1.3364]
["bitfinex","ETHUSD",1730232042980,0.39534882,2627.4,2627.1,1.3364]
["bitfinex","ETHUSD",1730232043266,3.0,2628.2,2627.1,1.3364]
["bitfinex","ETHUSD",1730232043476,0.3954719,2627.4,2627.1,1.3364]
["bitfinex","ETHUSD",1730232043629,7.81006,2628.8,2627.1,1.3364]
["bitfinex","ETHUSD",1730232043630,1.3405,2628.4,2627.3,0.01]
["bitfinex","ETHUSD",1730232043841,0.39571567,2627.5,2627.4,1.3554]
["bitfinex","ETHUSD",1730232044151,4.81409475,2629.2,2627.4,1.3554]
["bitfinex","ETHUSD",1730232044351,0.39562373,2628.2,2628.0,1.3554]
["bitfinex","ETHUSD",1730232044891,3.80366,2629.1,2628.0,1.3554]
["bitfinex","ETHUSD",1730232045046,0.39558244,2628.5,2628.0,1.3554]
["bitfinex","ETHUSD",1730232045245,3.80388,2628.9,2628.0,1.3554]
["bitfinex","ETHUSD",1730232045449,3.80388,2628.9,2627.3,0.01]
["bitfinex","ETHUSD",1730232045450,0.39562532,2628.4,2627.3,0.01]
["bitfinex","ETHUSD",1730232045762,3.0,2628.3,2627.1,0.01]
["bitfinex","ETHUSD",1730232045929,3.39562763,2628.3,2627.1,0.01]
["bitfinex","ETHUSD",1730232046334,0.39562763,2628.3,2627.1,0.01]
["bitfinex","ETHUSD",1730232046533,0.39562763,2628.3,2626.9,0.01]
["bitfinex","ETHUSD",1730232046757,0.39562763,2628.3,2627.1,0.01]
["bitfinex","ETHUSD",1730232048381,0.39562763,2628.3,2627.2,1.3486]
["bitfinex","ETHUSD",1730232048829,0.39562763,2628.3,2627.7,1.3486]
["bitfinex","ETHUSD",1730232049474,0.39562763,2628.3,2627.8,0.01]
["bitfinex","ETHUSD",1730232049971,0.39562763,2628.3,2628.0,0.01]
["bitfinex","ETHUSD",1730232050174,0.39562763,2628.3,2628.1,1.3486]
["bitfinex","ETHUSD",1730232050849,0.39562763,2628.3,2627.2,0.01]
["bitfinex","ETHUSD",1730232051382,0.39562763,2628.3,2627.4,0.01]
["bitfinex","ETHUSD",1730232051590,0.39562763,2628.3,2627.7,0.0364]
["bitfinex","ETHUSD",1730232052380,0.55,2628.2,2627.7,0.0364]
["bitfinex","ETHUSD",1730232052782,3.55,2628.2,2627.7,0.0364]
["bitfinex","ETHUSD",1730232053157,1.3128,2628.1,2627.7,0.0364]
["bitfinex","ETHUSD",1730232053583,0.55,2628.0,2627.7,0.0364]
["bitfinex","ETHUSD",1730232054750,3.55,2628.0,2627.7,0.0364]
["bitfinex","ETHUSD",1730232055263,0.55,2628.0,2627.7,0.0364]
["bitfinex","ETHUSD",1730232056277,0.39505715,2627.9,2627.7,0.0364]
["bitfinex","ETHUSD",1730232057261,0.39505715,2627.9,2627.7,1.1518]
["bitfinex","ETHUSD",1730232057593,1.3771,2628.7,2627.7,1.1518]
["bitfinex","ETHUSD",1730232057768,0.39529476,2628.1,2627.7,1.1518]
["bitfinex","ETHUSD",1730232057962,0.59534161,2628.5,2627.7,1.1518]
["bitfinex","ETHUSD",1730232058166,0.39499189,2628.2,2627.7,1.1418]
["bitfinex","ETHUSD",1730232058349,0.39499189,2628.2,2627.7,0.0364]
["bitfinex","ETHUSD",1730232058555,3.55,2628.1,2627.7,0.0364]
["bitfinex","ETHUSD",1730232059437,0.55,2628.1,2627.7,0.0364]
["bitfinex","ETHUSD",1730232059927,7.35544,2627.9,2626.9,1.1054]
["bitfinex","ETHUSD",1730232060126,3.55,2627.9,2626.9,1.1054]
["bitfinex","ETHUSD",1730232060435,0.55,2628.1,2627.0,0.01]
["bitfinex","ETHUSD",1730232060658,0.55,2628.1,2627.2,0.01]
["bitfinex","ETHUSD",1730232060806,0.55,2628.1,2627.3,1.1054]
["bitfinex","ETHUSD",1730232062499,0.55,2627.9,2627.3,1.1054]
["bitfinex","ETHUSD",1730232062719,1.9101,2627.4,2626.1,1.1054]
["bitfinex","ETHUSD",1730232062921,0.55,2627.0,2626.1,1.1154]
["bitfinex","ETHUSD",1730232063527,5.16625,2627.4,2626.3,0.01]
["bitfinex","ETHUSD",1730232063528,0.55,2627.3,2626.3,0.01]
["bitfinex","ETHUSD",1730232063898,0.55,2627.3,2626.4,1.1054]
["bitfinex","ETHUSD",1730232064161,0.55,2627.4,2626.5,0.01]
["bitfinex","ETHUSD",1730232064367,0.55,2627.4,2626.7,0.01]
["bitfinex","ETHUSD",1730232064654,0.55,2627.7,2626.7,0.01]
["bitfinex","ETHUSD",1730232064956,0.61583246,2627.7,2626.7,0.01]
["bitfinex","ETHUSD",1730232065326,0.55,2627.7,2626.7,0.01]
["bitfinex","ETHUSD",1730232065739,0.55,2627.7,2626.6,1.1054]
["bitfinex","ETHUSD",1730232065938,3.80613,2627.4,2626.6,1.1054]
["bitfinex","ETHUSD",1730232066123,3.55,2627.1,2626.6,1.1054]
["bitfinex","ETHUSD",1730232066328,4.9101,2627.1,2626.1,1.1054]
["bitfinex","ETHUSD",1730232066744,3.55,2627.1,2626.1,1.1054]
["bitfinex","ETHUSD",1730232067051,1.9101,2626.9,2626.1,1.1054]
["bitfinex","ETHUSD",1730232067276,0.55,2626.7,2626.1,1.1054]
["bitfinex","ETHUSD",1730232067439,0.55,2626.8,2626.1,1.1054]
["bitfinex","ETHUSD",1730232067639,4.9101,2626.3,2624.0,4.82409475]
["bitfinex","ETHUSD",1730232067880,3.55,2626.1,2624.8,0.01]
["bitfinex","ETHUSD",1730232068077,3.55,2625.9,2624.6,0.01]
["bitfinex","ETHUSD",1730232068295,4.81409475,2625.2,2623.8,0.3980796]
["bitfinex","ETHUSD",1730232068451,4.9101,2625.1,2624.0,0.01]
["bitfinex","ETHUSD",1730232069094,1.9101,2625.1,2624.0,0.01]
["bitfinex","ETHUSD",1730232069385,0.55,2625.4,2624.4,0.01]
["bitfinex","ETHUSD",1730232070440,0.55,2625.4,2624.2,0.01]
["bitfinex","ETHUSD",1730232070684,0.55,2625.4,2624.5,0.5872]
["bitfinex","ETHUSD",1730232070848,0.55,2625.4,2624.6,0.01]
["bitfinex","ETHUSD",1730232072979,7.6177,2625.5,2624.5,0.5872]
["bitfinex","ETHUSD",1730232073291,3.55,2625.1,2624.5,0.5872]
["bitfinex","ETHUSD",1730232074092,7.35946,2625.1,2623.9,0.5872]
["bitfinex","ETHUSD",1730232074291,3.55,2625.1,2623.9,0.5872]
["bitfinex","ETHUSD",1730232074486,3.8097,2624.9,2623.9,0.5872]
["bitfinex","ETHUSD",1730232074823,3.55,2624.7,2623.9,0.5872]
["bitfinex","ETHUSD",1730232075888,0.55,2624.7,2623.9,0.5872]
["bitfinex","ETHUSD",1730232076534,0.55,2624.7,2623.9,0.5972]
["bitfinex","ETHUSD",1730232077436,4.81409475,2624.8,2623.9,0.5872]
["bitfinex","ETHUSD",1730232077737,3.55,2624.7,2623.9,0.5872]
["bitfinex","ETHUSD",1730232078706,0.5872,2624.7,2624.1,0.01]
["bitfinex","ETHUSD",1730232078919,0.39511903,2624.6,2624.3,0.01]
["bitfinex","ETHUSD",1730232079315,0.39511903,2624.6,2624.4,0.5872]
["bitfinex","ETHUSD",1730232079849,0.39511903,2624.6,2624.5,0.01]
["bitfinex","ETHUSD",1730232080005,6.23709475,2625.6,2624.5,0.01]
["bitfinex","ETHUSD",1730232080006,4.81409475,2625.6,2624.5,0.01]
["bitfinex","ETHUSD",1730232080202,0.2793452,2625.5,2624.5,0.01]
["bitfinex","ETHUSD",1730232080504,1.423,2625.9,2624.8,0.5872]
["bitfinex","ETHUSD",1730232080718,5.23122,2625.9,2624.8,0.5872]
["bitfinex","ETHUSD",1730232081251,1.423,2625.9,2624.8,0.5872]
["bitfinex","ETHUSD",1730232081602,0.39535228,2625.8,2624.8,0.5872]
["bitfinex","ETHUSD",1730232081722,0.55,2625.7,2624.8,0.5872]
["bitfinex","ETHUSD",1730232083743,0.39535228,2625.8,2625.2,0.5959]
["bitfinex","ETHUSD",1730232083950,0.39535228,2625.8,2625.7,0.5959]
["bitfinex","ETHUSD",1730232084464,0.39535228,2625.8,2625.7,0.6059]
["bitfinex","ETHUSD",1730232084759,4.81409475,2626.9,2625.7,0.6059]
["bitfinex","ETHUSD",1730232084917,0.39489773,2626.3,2625.9,0.01]
["bitfinex","ETHUSD",1730232085120,4.81409475,2626.9,2625.9,0.01]
["bitfinex","ETHUSD",1730232085341,4.81409475,2626.9,2623.0,3.07110591]
["bitfinex","ETHUSD",1730232085342,4.81409475,2626.5,2625.3,0.5959]
["bitfinex","ETHUSD",1730232085540,4.81409475,2625.7,2624.8,0.5959]
["bitfinex","ETHUSD",1730232086077,0.39522746,2625.6,2624.8,0.5959]
["bitfinex","ETHUSD",1730232086284,0.55,2625.5,2624.8,0.5959]
["bitfinex","ETHUSD",1730232086775,0.55,2625.5,2624.9,0.01]
["bitfinex","ETHUSD",1730232087536,0.55,2625.5,2624.8,0.17621875]
["bitfinex","ETHUSD",1730232090880,0.55,2625.3,2624.8,0.17621875]
["bitfinex","ETHUSD",1730232092870,4.89754403,2625.3,2624.8,0.17621875]
["bitfinex","ETHUSD",1730232093581,0.55,2624.9,2624.2,0.01]
["bitfinex","ETHUSD",1730232093908,0.55,2624.9,2623.9,0.1762]
["bitfinex","ETHUSD",1730232093909,3.0,2625.2,2624.5,0.01]
["bitfinex","ETHUSD",1730232094117,0.55,2625.1,2624.5,0.01]
["bitfinex","ETHUSD",1730232094474,0.55,2625.1,2624.3,0.1762]
["bitfinex","ETHUSD",1730232094917,0.55,2625.1,2624.4,0.01]
["bitfinex","ETHUSD",1730232095211,0.176218,2625.4,2624.9,0.01]
["bitfinex","ETHUSD",1730232095573,4.34754403,2625.3,2624.8,0.1762]
["bitfinex","ETHUSD",1730232096010,0.176218,2625.4,2623.0,0.01]
["bitfinex","ETHUSD",1730232096011,1.4198,2624.9,2623.0,0.01]
["bitfinex","ETHUSD",1730232096216,1.4198,2624.9,2622.2,0.01]
["bitfinex","ETHUSD",1730232096217,4.34754403,2624.1,2623.4,0.1762]
["bitfinex","ETHUSD",1730232096425,3.55,2624.3,2623.4,0.1762]
["bitfinex","ETHUSD",1730232096717,0.06595864,2624.4,2623.4,0.1762]
["bitfinex","ETHUSD",1730232101643,4.34754403,2624.7,2623.4,0.1762]
["bitfinex","ETHUSD",1730232102745,0.55,2624.9,2623.4,3.1862]
["bitfinex","ETHUSD",1730232102945,0.39486318,2625.2,2624.1,0.1762]
["bitfinex","ETHUSD",1730232104201,0.39486318,2625.2,2624.2,0.1962]
["bitfinex","ETHUSD",1730232105025,0.39486318,2625.2,2624.2,0.1762]
["bitfinex","ETHUSD",1730232105229,4.34754403,2624.7,2624.2,0.1762]
["bitfinex","ETHUSD",1730232105738,0.55,2624.9,2624.2,0.1762]
["bitfinex","ETHUSD",1730232105939,3.55,2624.9,2624.2,0.1762]
["bitfinex","ETHUSD",1730232106499,0.39591833,2624.8,2624.2,0.1762]
["bitfinex","ETHUSD",1730232114921,0.55,2624.7,2623.2,0.01]
["bitfinex","ETHUSD",1730232115120,2.86771534,2624.7,2623.2,0.01]
["bitfinex","ETHUSD",1730232115341,2.86771534,2624.7,2623.2,0.02]
["bitfinex","ETHUSD",1730232116133,2.71363367,2624.8,2623.4,0.01]
["bitfinex","ETHUSD",1730232117034,0.39591833,2624.8,2623.4,0.01]
["bitfinex","ETHUSD",1730232117353,2.71363367,2624.8,2623.4,0.01]
["bitfinex","ETHUSD",1730232117557,0.39591833,2624.8,2623.6,0.01]
["bitfinex","ETHUSD",1730232117867,0.39591833,2624.8,2623.4,0.01]
["bitfinex","ETHUSD",1730232118069,2.71363367,2624.8,2623.4,0.01]
["bitfinex","ETHUSD",1730232118374,2.71339291,2624.8,2623.4,0.01]
["bitfinex","ETHUSD",1730232118967,0.55,2624.7,2623.2,0.02]
["bitfinex","ETHUSD",1730232119185,3.0,2624.3,2622.6,0.02]
["bitfinex","ETHUSD",1730232119358,0.55,2624.2,2622.6,0.02]
["bitfinex","ETHUSD",1730232119665,2.86747458,2624.2,2622.6,0.02]
["bitfinex","ETHUSD",1730232119869,0.39500576,2624.1,2622.6,0.02]
["bitfinex","ETHUSD",1730232121078,0.39500576,2624.1,2622.9,0.01]
["bitfinex","ETHUSD",1730232121699,0.39500576,2624.1,2623.5,0.01]
["bitfinex","ETHUSD",1730232121983,2.31813522,2624.8,2623.5,0.01]
["bitfinex","ETHUSD",1730232122130,0.39565722,2624.6,2623.5,0.01]
["bitfinex","ETHUSD",1730232122841,0.39565722,2624.6,2623.6,0.01]
["bitfinex","ETHUSD",1730232123578,1.2823,2624.7,2623.0,3.0]
["bitfinex","ETHUSD",1730232123878,0.55,2624.5,2623.0,0.02]
["bitfinex","ETHUSD",1730232124187,2.86813522,2624.5,2623.0,0.02]
["bitfinex","ETHUSD",1730232124504,2.31813522,2624.4,2623.0,0.01]
["bitfinex","ETHUSD",1730232124765,5.31813522,2624.4,2623.0,0.01]
["bitfinex","ETHUSD",1730232124975,5.31720599,2624.4,2623.0,0.01]
["bitfinex","ETHUSD",1730232125473,2.31705791,2624.4,2623.0,0.01]
["bitfinex","ETHUSD",1730232125769,2.31705791,2624.5,2623.3,0.01]
["bitfinex","ETHUSD",1730232126067,2.31705791,2624.6,2623.3,0.01]
["bitfinex","ETHUSD",1730232126267,2.31705791,2624.6,2623.1,0.01]
["bitfinex","ETHUSD",1730232126471,2.31705791,2624.6,2623.0,3.02]
["bitfinex","ETHUSD",1730232126816,2.86705791,2624.5,2623.0,0.01]
["bitfinex","ETHUSD",1730232126981,2.31705791,2624.4,2622.8,0.01]
["bitfinex","ETHUSD",1730232127188,2.31705791,2624.4,2622.8,0.02]
["bitfinex","ETHUSD",1730232128110,2.86705791,2624.5,2622.8,0.02]
["bitfinex","ETHUSD",1730232128318,2.31705791,2624.4,2622.8,0.02]
["bitfinex","ETHUSD",1730232128616,2.31705791,2624.5,2623.1,0.01]
["bitfinex","ETHUSD",1730232128775,3.0,2624.6,2623.1,0.01]
["bitfinex","ETHUSD",1730232128776,2.31705791,2624.6,2623.1,0.01]
["bitfinex","ETHUSD",1730232128979,2.31705791,2624.7,2623.2,0.01]
["bitfinex","ETHUSD",1730232129173,2.31705791,2624.8,2623.3,0.01]
["bitfinex","ETHUSD",1730232129607,2.31705791,2624.9,2623.3,0.01]
["bitfinex","ETHUSD",1730232130123,2.31705791,2624.8,2623.3,4.84946011]
["bitfinex","ETHUSD",1730232130271,3.09892836,2625.0,2622.7,0.55]
["bitfinex","ETHUSD",1730232130272,2.7127382,2625.0,2623.8,3.01]
["bitfinex","ETHUSD",1730232130513,0.39568029,2625.0,2624.2,3.0]
["bitfinex","ETHUSD",1730232130715,2.31705791,2625.3,2624.2,3.0]
["bitfinex","ETHUSD",1730232130924,0.39551317,2625.3,2624.2,3.0]
["bitfinex","ETHUSD",1730232131088,0.39551317,2625.3,2624.3,0.73464886]
["bitfinex","ETHUSD",1730232131293,2.71257108,2625.3,2624.3,0.73464886]
["bitfinex","ETHUSD",1730232131487,0.39551317,2625.3,2624.3,0.73464886]
["bitfinex","ETHUSD",1730232132601,0.39551317,2625.3,2624.4,0.02044996]
["bitfinex","ETHUSD",1730232133089,0.39551317,2625.3,2624.3,0.73464886]
["bitfinex","ETHUSD",1730232133292,0.39551317,2625.3,2624.4,0.37446489]
["bitfinex","ETHUSD",1730232134817,0.39551317,2625.3,2624.2,3.01]
["bitfinex","ETHUSD",1730232135111,2.71257108,2625.3,2624.2,0.01]
["bitfinex","ETHUSD",1730232135284,0.39551317,2625.3,2624.7,4.34648862]
["bitfinex","ETHUSD",1730232135487,2.31919394,2625.8,2624.8,3.43464886]
["bitfinex","ETHUSD",1730232135924,0.39480414,2625.7,2624.8,3.43464886]
["bitfinex","ETHUSD",1730232136477,0.39480414,2625.7,2624.8,0.43464886]
["bitfinex","ETHUSD",1730232136683,0.39480414,2625.7,2624.5,3.0]
["bitfinex","ETHUSD",1730232138278,4.34648862,2625.5,2624.0,0.01]
["bitfinex","ETHUSD",1730232138713,6.66568256,2625.5,2624.0,0.01]
["bitfinex","ETHUSD",1730232139130,0.39480414,2625.7,2625.1,4.34648862]
["bitfinex","ETHUSD",1730232139616,7.00291915,2626.9,2623.9,0.49449793]
["bitfinex","ETHUSD",1730232139617,2.31492023,2626.6,2625.5,3.0]
["bitfinex","ETHUSD",1730232139835,0.39552412,2626.4,2625.5,7.34648862]
["bitfinex","ETHUSD",1730232139982,2.31492023,2627.0,2625.2,7.34648862]
["bitfinex","ETHUSD",1730232139983,4.34648862,2626.7,2625.2,7.34648862]
["bitfinex","ETHUSD",1730232140185,0.39554975,2626.6,2625.2,7.34648862]
["bitfinex","ETHUSD",1730232140394,0.39554975,2626.6,2624.9,4.34648862]
["bitfinex","ETHUSD",1730232140719,2.3134384,2626.5,2625.0,3.0]
["bitfinex","ETHUSD",1730232141017,3.80787,2626.2,2624.7,3.0]
["bitfinex","ETHUSD",1730232141218,0.55,2626.0,2624.6,4.34648862]
["bitfinex","ETHUSD",1730232141519,0.55,2625.5,2623.9,0.01]
["bitfinex","ETHUSD",1730232142145,0.55,2625.5,2624.1,4.34648862]
["bitfinex","ETHUSD",1730232142318,2.86406252,2625.5,2624.1,4.34648862]
["bitfinex","ETHUSD",1730232142652,0.55,2625.5,2624.2,3.43464886]
["bitfinex","ETHUSD",1730232142859,1.2509,2625.3,2623.9,3.0]
["bitfinex","ETHUSD",1730232143143,4.35925,2625.2,2623.8,0.98618939]
["bitfinex","ETHUSD",1730232143352,4.2509,2624.9,2623.8,0.98618939]
["bitfinex","ETHUSD",1730232143550,0.55,2624.8,2623.8,0.98618939]
["bitfinex","ETHUSD",1730232143855,8.87675953,2624.9,2623.8,0.98618939]
["bitfinex","ETHUSD",1730232144018,6.56373977,2624.9,2623.8,0.98618939]
["bitfinex","ETHUSD",1730232144203,6.56373977,2624.9,2623.8,5.33267801]
["bitfinex","ETHUSD",1730232144408,3.56373977,2624.9,2623.8,5.33267801]
["bitfinex","ETHUSD",1730232144607,2.31283977,2624.9,2624.1,4.34648862]
["bitfinex","ETHUSD",1730232144821,2.31283977,2624.9,2623.9,3.0]
["bitfinex","ETHUSD",1730232144822,2.31283977,2624.9,2624.4,4.34648862]
["bitfinex","ETHUSD",1730232145204,2.31283977,2624.9,2624.7,4.34648862]
["bitfinex","ETHUSD",1730232145757,2.31283977,2624.9,2624.8,3.0]
["bitfinex","ETHUSD",1730232146205,1.2509,2626.0,2624.8,3.0]
["bitfinex","ETHUSD",1730232146404,1.2509,2626.0,2625.0,4.34648862]
["bitfinex","ETHUSD",1730232146820,0.39554975,2626.6,2625.3,4.34648862]
["bitfinex","ETHUSD",1730232147021,2.31568413,2626.3,2625.3,4.34648862]
["bitfinex","ETHUSD",1730232147207,3.53140439,2626.4,2625.1,3.0]
["bitfinex","ETHUSD",1730232147406,2.31582186,2626.3,2625.1,3.0]
["bitfinex","ETHUSD",1730232148066,2.31582186,2626.3,2625.6,4.34648862]
["bitfinex","ETHUSD",1730232148412,2.31582186,2626.3,2625.9,4.34648862]
["bitfinex","ETHUSD",1730232149422,2.31582186,2626.3,2626.0,3.0]
["bitfinex","ETHUSD",1730232149582,2.31582186,2626.3,2626.1,0.01]
["bitfinex","ETHUSD",1730232149752,2.31582186,2626.3,2626.1,1.18129772]
["bitfinex","ETHUSD",1730232150474,2.31582186,2626.3,2626.2,0.01]
["bitfinex","ETHUSD",1730232150680,2.31582186,2626.3,2626.2,4.83758128]
["bitfinex","ETHUSD",1730232150972,2.31582186,2626.3,2626.2,7.83758128]
["bitfinex","ETHUSD",1730232151145,2.31582186,2626.3,2626.2,7.82758128]
["bitfinex","ETHUSD",1730232151474,2.31582186,2626.3,2626.1,1.17129772]
["bitfinex","ETHUSD",1730232151772,2.31582186,2626.3,2625.9,3.0]
["bitfinex","ETHUSD",1730232151934,2.31582186,2626.3,2625.5,3.0]
["bitfinex","ETHUSD",1730232152133,2.31582186,2626.3,2625.0,4.83758128]
["bitfinex","ETHUSD",1730232152629,2.31582186,2626.3,2625.0,4.84758128]
["bitfinex","ETHUSD",1730232153191,2.31582186,2626.3,2624.4,0.43464886]
["bitfinex","ETHUSD",1730232153192,10.14340314,2626.3,2624.4,0.43464886]
["bitfinex","ETHUSD",1730232153491,0.55,2626.1,2624.4,0.43464886]
["bitfinex","ETHUSD",1730232154143,0.55,2626.1,2624.5,0.45306064]
["bitfinex","ETHUSD",1730232154445,1.2773,2626.2,2624.7,0.01]
["bitfinex","ETHUSD",1730232154760,4.2773,2626.2,2624.7,3.0]
["bitfinex","ETHUSD",1730232155590,0.55,2626.1,2624.4,0.43464886]
["bitfinex","ETHUSD",1730232156296,0.55,2626.1,2624.4,0.8777095]
["bitfinex","ETHUSD",1730232156494,0.55,2626.1,2624.5,0.01]
["bitfinex","ETHUSD",1730232156792,1.2773,2626.2,2624.7,0.02]
["bitfinex","ETHUSD",1730232157147,1.2773,2626.2,2624.6,4.82758128]
["bitfinex","ETHUSD",1730232157391,1.2773,2626.2,2624.4,0.43464886]
["bitfinex","ETHUSD",1730232157558,1.2773,2626.2,2624.5,0.34546489]
["bitfinex","ETHUSD",1730232157559,0.2793452,2626.1,2624.5,0.34546489]
["bitfinex","ETHUSD",1730232157748,1.2773,2626.2,2624.5,0.34546489]
["bitfinex","ETHUSD",1730232158082,0.55,2626.1,2624.5,0.34546489]
["bitfinex","ETHUSD",1730232158444,0.55,2626.1,2624.6,4.82758128]
["bitfinex","ETHUSD",1730232158793,0.55,2626.1,2624.7,3.0]
["bitfinex","ETHUSD",1730232159760,1.2901,2626.0,2624.5,0.34546489]
["bitfinex","ETHUSD",1730232159956,0.55,2625.7,2624.4,0.43464886]
["bitfinex","ETHUSD",1730232160158,1.2901,2625.6,2624.1,0.01]
["bitfinex","ETHUSD",1730232160363,0.55,2625.5,2623.8,4.82758128]
["bitfinex","ETHUSD",1730232160565,1.2901,2625.4,2623.6,0.02]
["bitfinex","ETHUSD",1730232160770,1.2901,2625.4,2623.4,5.28064192]
["bitfinex","ETHUSD",1730232160771,0.55,2625.3,2623.4,5.28064192]
["bitfinex","ETHUSD",1730232160954,0.55,2625.3,2623.7,0.01]
["bitfinex","ETHUSD",1730232161153,0.55,2625.3,2623.5,0.01]
["bitfinex","ETHUSD",1730232161391,0.55,2625.2,2623.4,4.82758128]
["bitfinex","ETHUSD",1730232161686,0.55,2625.2,2623.4,4.83758128]
["bitfinex","ETHUSD",1730232161915,0.55,2625.2,2623.4,5.28064192]
["bitfinex","ETHUSD",1730232162052,1.255,2625.1,2623.4,4.82758128]
["bitfinex","ETHUSD",1730232162248,1.255,2625.1,2623.6,0.01]
["bitfinex","ETHUSD",1730232163006,1.255,2625.1,2623.6,0.45306064]
["bitfinex","ETHUSD",1730232163487,1.255,2625.1,2623.9,3.0]
["bitfinex","ETHUSD",1730232164058,1.255,2625.1,2623.6,0.01]
["bitfinex","ETHUSD",1730232164489,1.255,2625.1,2623.5,3.49275813]
["bitfinex","ETHUSD",1730232164490,0.55,2625.0,2623.5,0.48275813]
["bitfinex","ETHUSD",1730232164801,0.55,2624.8,2623.0,5.62943822]
["bitfinex","ETHUSD",1730232165111,1.287,2624.7,2623.4,4.82758128]
["bitfinex","ETHUSD",1730232165401,1.287,2624.7,2623.4,5.27064192]
["bitfinex","ETHUSD",1730232165699,1.287,2625.1,2623.9,0.01]
["bitfinex","ETHUSD",1730232165858,1.287,2625.1,2623.9,3.01]
["bitfinex","ETHUSD",1730232166056,1.287,2625.1,2624.3,3.0]
["bitfinex","ETHUSD",1730232166789,1.287,2625.1,2624.0,0.78375813]
["bitfinex","ETHUSD",1730232167255,1.287,2625.1,2623.5,3.0]
["bitfinex","ETHUSD",1730232167758,1.287,2625.1,2623.9,3.0]
["bitfinex","ETHUSD",1730232168176,1.287,2625.1,2624.3,3.0]
["bitfinex","ETHUSD",1730232168829,1.287,2625.4,2624.7,3.0]
["bitfinex","ETHUSD",1730232169136,1.287,2626.5,2624.7,3.0]
["bitfinex","ETHUSD",1730232169277,1.287,2625.8,2624.8,0.78275813]
["bitfinex","ETHUSD",1730232169680,6.11458128,2624.9,2622.7,1.58518228]
["bitfinex","ETHUSD",1730232169914,1.287,2622.5,2622.1,0.1293082]
["bitfinex","ETHUSD",1730232170231,1.287,2622.5,2620.4,0.01]
["bitfinex","ETHUSD",1730232170232,5.98097836,2622.2,2620.4,0.01]
["bitfinex","ETHUSD",1730232170374,0.76780294,2621.5,2620.4,0.01]
["bitfinex","ETHUSD",1730232170575,0.9520736,2621.4,2620.7,0.01]
["bitfinex","ETHUSD",1730232170779,0.76760784,2621.5,2620.5,0.01]
["bitfinex","ETHUSD",1730232171019,0.76760784,2621.4,2620.3,1.2122]
["bitfinex","ETHUSD",1730232171196,2.35462494,2621.5,2620.4,0.60397813]
["bitfinex","ETHUSD",1730232171397,1.58468853,2621.4,2620.4,0.60397813]
["bitfinex","ETHUSD",1730232171598,0.76760784,2621.5,2620.6,0.01]
["bitfinex","ETHUSD",1730232171798,0.76760784,2621.8,2620.7,1.2022]
["bitfinex","ETHUSD",1730232172004,0.95100937,2621.7,2620.7,1.66201354]
["bitfinex","ETHUSD",1730232172330,0.76760784,2621.9,2620.8,3.0]
["bitfinex","ETHUSD",1730232172492,1.15339708,2622.2,2621.3,0.01]
["bitfinex","ETHUSD",1730232172701,1.15339708,2622.2,2621.3,1.64614567]
["bitfinex","ETHUSD",1730232173017,1.15339708,2622.2,2621.4,0.45981354]
["bitfinex","ETHUSD",1730232173316,1.15339708,2622.2,2621.5,1.2022]
["bitfinex","ETHUSD",1730232173513,1.15339708,2622.2,2621.6,1.64614567]
["bitfinex","ETHUSD",1730232173679,1.15339708,2622.2,2621.7,0.28483457]
["bitfinex","ETHUSD",1730232174190,1.15339708,2622.2,2621.8,3.0]
["bitfinex","ETHUSD",1730232174386,1.15339708,2622.2,2621.5,1.2022]
["bitfinex","ETHUSD",1730232175181,0.63224749,2622.1,2621.1,1.2022]
["bitfinex","ETHUSD",1730232175380,0.94840958,2622.0,2621.1,1.2022]
["bitfinex","ETHUSD",1730232175631,1.58060541,2621.9,2621.1,1.2022]
["bitfinex","ETHUSD",1730232175837,2.30242762,2622.2,2621.1,1.2022]
["bitfinex","ETHUSD",1730232176127,1.58074865,2622.1,2621.1,1.2022]
["bitfinex","ETHUSD",1730232176423,1.15339708,2622.2,2621.1,1.2022]
["bitfinex","ETHUSD",1730232176641,0.63182037,2622.1,2621.1,1.2022]
["bitfinex","ETHUSD",1730232176950,1.287,2622.3,2621.1,1.2022]
["bitfinex","ETHUSD",1730232177088,1.14903054,2622.6,2621.1,1.2022]
["bitfinex","ETHUSD",1730232177291,1.53204072,2622.7,2621.3,0.01]
["bitfinex","ETHUSD",1730232177292,1.287,2622.7,2621.3,0.01]
["bitfinex","ETHUSD",1730232177514,1.53060305,2622.7,2621.4,0.55]
["bitfinex","ETHUSD",1730232177726,1.53060305,2622.7,2621.3,1.00495948]
["bitfinex","ETHUSD",1730232177896,1.57904487,2622.6,2621.1,1.2022]
["bitfinex","ETHUSD",1730232178094,1.57900835,2622.5,2621.1,1.2022]
["bitfinex","ETHUSD",1730232178301,2.68963359,2622.7,2621.1,1.2022]
["bitfinex","ETHUSD",1730232178601,1.57818658,2622.6,2621.1,1.2022]
["bitfinex","ETHUSD",1730232178826,2.68963359,2622.7,2621.1,1.2022]
["bitfinex","ETHUSD",1730232178827,1.57818658,2622.5,2621.1,1.2022]
["bitfinex","ETHUSD",1730232178994,0.63123556,2622.4,2621.1,1.2022]
["bitfinex","ETHUSD",1730232179304,2.68963359,2622.7,2621.1,1.2022]
["bitfinex","ETHUSD",1730232179536,1.05300166,2622.6,2621.2,0.55]
["bitfinex","ETHUSD",1730232179735,0.42216743,2622.6,2621.2,0.55]
["bitfinex","ETHUSD",1730232180268,0.39570726,2622.5,2621.3,1.461]
["bitfinex","ETHUSD",1730232180437,0.39570726,2622.5,2621.4,0.55]
["bitfinex","ETHUSD",1730232180623,1.4543,2623.0,2621.6,0.55]
["bitfinex","ETHUSD",1730232180826,1.4543,2623.0,2621.7,1.451]
["bitfinex","ETHUSD",1730232181421,5.98661182,2623.5,2621.7,1.451]
["bitfinex","ETHUSD",1730232181652,2.08496513,2623.4,2622.0,5.37758128]
["bitfinex","ETHUSD",1730232181856,2.60333054,2623.8,2622.2,1.451]
["bitfinex","ETHUSD",1730232182063,1.4543,2623.8,2622.2,1.451]
["bitfinex","ETHUSD",1730232182467,1.4543,2623.8,2622.3,3.0]
["bitfinex","ETHUSD",1730232182766,1.4543,2623.8,2622.5,1.451]
["bitfinex","ETHUSD",1730232183064,2.61267034,2624.2,2622.6,0.2001]
["bitfinex","ETHUSD",1730232183285,0.64093097,2624.1,2622.7,4.451]
["bitfinex","ETHUSD",1730232183431,0.01,2624.1,2622.7,1.451]
["bitfinex","ETHUSD",1730232183963,4.82758128,2623.5,2621.8,0.5101]
["bitfinex","ETHUSD",1730232184196,1.4543,2623.4,2621.3,4.82758128]
["bitfinex","ETHUSD",1730232184461,2.8998249,2623.3,2621.3,4.82758128]
["bitfinex","ETHUSD",1730232184665,0.63075901,2623.2,2621.3,4.82758128]
["bitfinex","ETHUSD",1730232184861,1.4543,2623.1,2621.3,4.82758128]
["bitfinex","ETHUSD",1730232185066,0.37940382,2623.0,2621.4,0.48375813]
["bitfinex","ETHUSD",1730232186327,0.37940382,2623.0,2621.4,3.48375813]
["bitfinex","ETHUSD",1730232186567,0.37940382,2623.0,2621.7,4.82758128]
["bitfinex","ETHUSD",1730232186752,0.76291711,2623.2,2622.1,4.82758128]
["bitfinex","ETHUSD",1730232187119,0.76291711,2623.2,2622.3,0.7447]
["bitfinex","ETHUSD",1730232187619,0.76291711,2623.2,2621.4,0.49375813]
["bitfinex","ETHUSD",1730232187620,0.01,2623.1,2621.9,0.7447]
["bitfinex","ETHUSD",1730232187817,1.3979,2623.0,2621.9,0.7447]
["bitfinex","ETHUSD",1730232190688,1.4963,2623.5,2622.2,3.7447]
["bitfinex","ETHUSD",1730232190907,1.98749477,2623.5,2622.2,4.60192813]
["bitfinex","ETHUSD",1730232191230,1.98749477,2623.5,2622.2,1.60192813]
["bitfinex","ETHUSD",1730232191543,1.97749477,2623.5,2622.2,3.7447]
["bitfinex","ETHUSD",1730232193534,1.98749477,2623.5,2622.2,0.7447]
["bitfinex","ETHUSD",1730232194901,0.55,2623.4,2622.2,5.57228128]
["bitfinex","ETHUSD",1730232195233,0.49119477,2623.5,2622.4,0.7447]
["bitfinex","ETHUSD",1730232195534,1.15854429,2623.6,2622.5,0.7447]
["bitfinex","ETHUSD",1730232195745,0.76291711,2623.6,2622.5,0.7447]
["bitfinex","ETHUSD",1730232197104,1.14687499,2623.6,2622.5,0.7447]
["bitfinex","ETHUSD",1730232197414,0.76291711,2623.6,2622.5,0.7447]
["bitfinex","ETHUSD",1730232198227,1.4253,2623.5,2622.5,0.7447]
["bitfinex","ETHUSD",1730232199329,0.76291711,2623.6,2622.5,0.7447]
["bitfinex","ETHUSD",1730232199848,0.76291711,2623.4,2621.9,2.09830746]
["bitfinex","ETHUSD",1730232200142,2.34368829,2623.4,2622.0,1.33275813]
["bitfinex","ETHUSD",1730232200449,2.34467408,2623.3,2622.0,0.78275813]
["bitfinex","ETHUSD",1730232200605,0.76291711,2623.3,2622.0,0.78275813]
["bitfinex","ETHUSD",1730232200944,2.34417409,2623.4,2622.1,0.28810656]
["bitfinex","ETHUSD",1730232201147,0.76291711,2623.4,2622.1,0.28810656]
["bitfinex","ETHUSD",1730232201448,7.05599839,2623.2,2620.9,1.57]
["bitfinex","ETHUSD",1730232201660,7.05599839,2623.2,2621.0,0.59643902]
["bitfinex","ETHUSD",1730232201661,0.01,2622.7,2621.0,0.59643902]
["bitfinex","ETHUSD",1730232201827,0.76291711,2622.6,2621.0,4.82758128]
["bitfinex","ETHUSD",1730232202143,0.76291711,2622.5,2621.0,5.2952462]
["bitfinex","ETHUSD",1730232202440,2.34453865,2622.5,2621.0,5.2952462]
["bitfinex","ETHUSD",1730232202648,1.11227403,2622.4,2621.1,4.8860144]
["bitfinex","ETHUSD",1730232202808,2.69329483,2622.4,2621.2,3.0]
["bitfinex","ETHUSD",1730232203009,1.11227403,2622.4,2621.1,0.52952462]
["bitfinex","ETHUSD",1730232203214,0.76291711,2622.2,2621.1,4.8241547]
["bitfinex","ETHUSD",1730232203963,1.3851,2621.8,2620.3,0.0638]
["bitfinex","ETHUSD",1730232204256,1.3851,2621.8,2620.4,4.35648978]
["bitfinex","ETHUSD",1730232204257,1.39557126,2621.7,2620.4,4.35648978]
["bitfinex","ETHUSD",1730232204411,2.34378443,2621.7,2620.4,0.46766492]
["bitfinex","ETHUSD",1730232204608,2.34378443,2621.6,2620.4,0.46766492]
["bitfinex","ETHUSD",1730232204809,0.94821317,2621.6,2620.4,0.46766492]
["bitfinex","ETHUSD",1730232205134,0.76291711,2621.6,2620.4,0.46766492]
["bitfinex","ETHUSD",1730232205441,0.76291711,2621.6,2620.5,0.35314649]
["bitfinex","ETHUSD",1730232205647,2.34480757,2621.5,2620.3,0.0638]
["bitfinex","ETHUSD",1730232205867,2.34458,2621.4,2620.3,0.0638]
["bitfinex","ETHUSD",1730232206074,2.34458,2621.4,2620.4,0.46766492]
["bitfinex","ETHUSD",1730232206361,2.34458,2621.4,2620.3,0.0638]
["bitfinex","ETHUSD",1730232206362,0.76291711,2621.2,2620.3,0.0638]
["bitfinex","ETHUSD",1730232206572,1.53204072,2621.4,2620.3,0.0638]
["bitfinex","ETHUSD",1730232206573,0.76291711,2621.4,2620.4,0.46766492]
["bitfinex","ETHUSD",1730232206859,2.34493172,2621.4,2620.4,0.46766492]
["bitfinex","ETHUSD",1730232207163,1.16876725,2621.5,2620.3,3.0638]
["bitfinex","ETHUSD",1730232207362,0.76291711,2621.3,2619.9,0.0638]
["bitfinex","ETHUSD",1730232207661,0.76291711,2621.2,2619.9,0.0638]
["bitfinex","ETHUSD",1730232207961,0.76291711,2621.1,2619.9,0.0638]
["bitfinex","ETHUSD",1730232208339,0.63275286,2621.0,2619.9,0.0638]
["bitfinex","ETHUSD",1730232208535,0.76291711,2621.1,2619.9,0.0638]
["bitfinex","ETHUSD",1730232208735,1.64987974,2621.1,2619.9,0.85513399]
["bitfinex","ETHUSD",1730232209063,0.25447005,2621.1,2619.9,0.85513399]
["bitfinex","ETHUSD",1730232209640,0.76291711,2621.2,2620.1,4.84953989]
["bitfinex","ETHUSD",1730232209846,0.76291711,2621.3,2620.3,0.0638]
["bitfinex","ETHUSD",1730232210041,3.77395499,2621.4,2620.3,0.0638]
["bitfinex","ETHUSD",1730232210242,1.4295,2621.4,2620.3,0.0638]
["bitfinex","ETHUSD",1730232210881,1.4295,2621.4,2620.5,4.84953989]
["bitfinex","ETHUSD",1730232211027,1.15876725,2621.5,2620.5,4.84953989]
["bitfinex","ETHUSD",1730232211028,0.39585014,2621.5,2620.7,0.0638]
["bitfinex","ETHUSD",1730232211339,0.76291711,2621.7,2620.7,0.0638]
["bitfinex","ETHUSD",1730232211541,1.39606136,2621.8,2620.7,0.0638]
["bitfinex","ETHUSD",1730232211864,2.54508917,2621.7,2620.7,0.0638]
["bitfinex","ETHUSD",1730232212025,0.76291711,2621.5,2620.7,0.0638]
["bitfinex","ETHUSD",1730232212365,0.76291711,2621.4,2620.5,0.59671265]
["bitfinex","ETHUSD",1730232212662,2.27581711,2621.3,2620.5,0.59671265]
["bitfinex","ETHUSD",1730232212968,0.76291711,2621.1,2620.0,0.0638]
["bitfinex","ETHUSD",1730232213129,1.5129,2620.9,2620.0,0.0638]
["bitfinex","ETHUSD",1730232213329,0.76291711,2620.7,2620.0,0.0638]
["bitfinex","ETHUSD",1730232213568,0.63332294,2620.6,2620.0,0.0638]
["bitfinex","ETHUSD",1730232213869,0.76291711,2620.7,2620.0,0.1399203]
["bitfinex","ETHUSD",1730232214031,0.63331767,2620.7,2620.0,0.0638]
["bitfinex","ETHUSD",1730232214230,0.99049882,2620.8,2620.0,0.0638]
["bitfinex","ETHUSD",1730232214536,0.63362394,2620.7,2620.0,0.0138]
["bitfinex","ETHUSD",1730232214729,1.71333912,2620.7,2620.0,0.0138]
["bitfinex","ETHUSD",1730232214941,0.76291711,2620.7,2620.0,0.0138]
["bitfinex","ETHUSD",1730232215266,0.76291711,2620.6,2620.0,0.0138]
["bitfinex","ETHUSD",1730232216068,1.58660021,2620.7,2620.0,3.0138]
["bitfinex","ETHUSD",1730232216069,0.76291711,2620.7,2620.0,3.0138]
["bitfinex","ETHUSD",1730232216239,1.58661528,2620.6,2620.1,0.78633399]
["bitfinex","ETHUSD",1730232216430,0.76291711,2620.7,2620.1,0.78633399]
["bitfinex","ETHUSD",1730232216977,2.34904171,2620.7,2620.1,0.78633399]
["bitfinex","ETHUSD",1730232217125,0.76291711,2620.7,2620.1,0.78633399]
["bitfinex","ETHUSD",1730232217440,0.76291711,2620.8,2620.1,0.78633399]
["bitfinex","ETHUSD",1730232217641,0.76291711,2620.8,2620.2,0.3800134]
["bitfinex","ETHUSD",1730232218651,0.63421137,2620.7,2620.0,3.0138]
["bitfinex","ETHUSD",1730232218867,0.76291711,2620.7,2620.0,0.0138]
["bitfinex","ETHUSD",1730232219076,0.63421137,2620.6,2619.7,0.59682396]
["bitfinex","ETHUSD",1730232219274,0.76291711,2620.8,2619.7,0.59682396]
["bitfinex","ETHUSD",1730232219847,0.76291711,2620.7,2619.6,2.18366251]
["bitfinex","ETHUSD",1730232220046,0.76291711,2620.8,2619.7,0.71625106]
["bitfinex","ETHUSD",1730232220345,1.91530388,2621.2,2620.2,4.84953989]
["bitfinex","ETHUSD",1730232220550,1.92530388,2621.2,2619.7,0.71625106]
["bitfinex","ETHUSD",1730232220747,1.92530388,2621.2,2619.5,0.1293082]
["bitfinex","ETHUSD",1730232220946,0.01,2621.0,2619.5,0.1293082]
["bitfinex","ETHUSD",1730232221577,0.76631634,2620.5,2619.5,0.1293082]
["bitfinex","ETHUSD",1730232221875,0.76631634,2620.6,2619.5,0.1293082]
["bitfinex","ETHUSD",1730232222080,0.63363636,2620.4,2619.5,0.1293082]
["bitfinex","ETHUSD",1730232222291,1.3934,2620.4,2619.5,0.62719301]
["bitfinex","ETHUSD",1730232222433,1.3934,2620.0,2619.5,0.1293082]
["bitfinex","ETHUSD",1730232222633,0.01,2619.4,2619.0,0.04]
["bitfinex","ETHUSD",1730232222881,1.3934,2619.3,2618.4,0.72625985]
["bitfinex","ETHUSD",1730232223056,0.76631634,2619.6,2618.4,0.44082053]
["bitfinex","ETHUSD",1730232223259,0.94970919,2619.5,2618.4,0.44082053]
["bitfinex","ETHUSD",1730232223581,0.76631634,2619.7,2618.6,4.79953989]
["bitfinex","ETHUSD",1730232223747,0.76631634,2619.7,2618.7,0.5139589]
["bitfinex","ETHUSD",1730232223935,1.39890485,2619.7,2618.8,0.1362]
["bitfinex","ETHUSD",1730232224138,1.14947452,2619.9,2618.8,0.1362]
["bitfinex","ETHUSD",1730232224139,0.76631634,2619.9,2618.8,0.1362]
["bitfinex","ETHUSD",1730232224369,0.77631634,2619.7,2618.8,0.1362]
["bitfinex","ETHUSD",1730232224629,0.67631634,2619.8,2618.8,0.1362]
["bitfinex","ETHUSD",1730232224775,1.58033493,2619.8,2618.8,0.1362]
["bitfinex","ETHUSD",1730232224949,0.90511951,2619.7,2618.8,0.1362]
["bitfinex","ETHUSD",1730232225156,0.63212598,2619.6,2618.8,0.1362]
["bitfinex","ETHUSD",1730232225394,0.63212598,2619.6,2618.1,5.44658821]
["bitfinex","ETHUSD",1730232225395,0.27298095,2619.7,2618.5,0.1362]
["bitfinex","ETHUSD",1730232225551,1.14947452,2619.9,2618.5,0.1362]
["bitfinex","ETHUSD",1730232225880,2.72856592,2619.9,2618.5,0.1362]
["bitfinex","ETHUSD",1730232226033,3.0510914,2619.8,2618.5,0.1362]
["bitfinex","ETHUSD",1730232226238,1.472,2619.8,2618.5,0.1362]
["bitfinex","ETHUSD",1730232226439,0.63130824,2619.7,2618.8,4.36397507]
["bitfinex","ETHUSD",1730232226640,1.472,2619.8,2618.9,0.43639751]
["bitfinex","ETHUSD",1730232226941,0.01,2619.5,2618.1,0.59704832]
["bitfinex","ETHUSD",1730232227154,0.01,2619.5,2616.8,0.1293082]
["bitfinex","ETHUSD",1730232227155,2.022,2618.2,2616.8,0.1293082]
["bitfinex","ETHUSD",1730232227368,2.10327667,2618.1,2616.8,0.1293082]
["bitfinex","ETHUSD",1730232227554,5.12425436,2618.0,2615.3,0.7432]
["bitfinex","ETHUSD",1730232227875,4.12870721,2617.5,2615.4,0.01]
["bitfinex","ETHUSD",1730232228087,4.12870721,2617.5,2615.9,0.01]
["bitfinex","ETHUSD",1730232228088,1.4466,2617.5,2615.9,0.01]
["bitfinex","ETHUSD",1730232228238,1.4466,2617.5,2616.4,4.36397507]
["bitfinex","ETHUSD",1730232228451,2.59607452,2617.9,2616.4,4.36397507]
["bitfinex","ETHUSD",1730232228684,2.59607452,2617.9,2616.0,0.7332]
["bitfinex","ETHUSD",1730232228685,1.4466,2617.9,2616.3,4.86371416]
["bitfinex","ETHUSD",1730232229188,3.152796,2618.2,2616.8,0.7332]
["bitfinex","ETHUSD",1730232229189,0.152796,2618.2,2616.8,0.7332]
["bitfinex","ETHUSD",1730232230478,0.152796,2618.2,2616.8,3.7332]
["bitfinex","ETHUSD",1730232230778,0.152796,2618.2,2616.8,0.7332]
["bitfinex","ETHUSD",1730232230987,0.152796,2618.2,2616.8,3.7332]
["bitfinex","ETHUSD",1730232231682,1.4466,2618.8,2617.3,3.7332]
["bitfinex","ETHUSD",1730232231861,1.4466,2618.8,2617.6,4.86371416]
["bitfinex","ETHUSD",1730232232193,0.3947911,2618.8,2617.7,3.0]
["bitfinex","ETHUSD",1730232233288,0.3947911,2618.8,2617.8,1.2832]
["bitfinex","ETHUSD",1730232233453,1.4466,2619.2,2617.8,0.7332]
["bitfinex","ETHUSD",1730232233653,1.4466,2619.2,2617.9,0.36832]
["bitfinex","ETHUSD",1730232233855,0.39489937,2619.0,2617.9,0.36832]
["bitfinex","ETHUSD",1730232234152,0.39489937,2619.0,2617.7,1.9298754]
["bitfinex","ETHUSD",1730232234585,4.86371416,2618.9,2617.0,0.57]
["bitfinex","ETHUSD",1730232234954,4.86371416,2618.9,2617.1,0.01]
["bitfinex","ETHUSD",1730232235302,0.52586135,2618.8,2617.3,0.59731647]
["bitfinex","ETHUSD",1730232235586,0.52586135,2618.8,2617.4,0.55]
["bitfinex","ETHUSD",1730232236002,0.39489937,2619.0,2617.4,0.55]
["bitfinex","ETHUSD",1730232236592,0.39489937,2619.0,2617.5,0.01]
["bitfinex","ETHUSD",1730232237135,0.39489937,2619.0,2617.8,0.0694]
["bitfinex","ETHUSD",1730232237264,0.39489937,2619.0,2618.1,0.0694]
["bitfinex","ETHUSD",1730232237471,2.034016,2619.8,2618.2,0.55]
["bitfinex","ETHUSD",1730232237665,2.034016,2619.8,2618.4,0.55]
["bitfinex","ETHUSD",1730232237666,0.39477956,2619.6,2618.4,0.55]
["bitfinex","ETHUSD",1730232237970,0.75919721,2620.6,2618.4,0.55]
["bitfinex","ETHUSD",1730232237971,1.4267,2620.2,2618.6,0.55]
["bitfinex","ETHUSD",1730232238204,4.86371416,2620.1,2618.6,0.55]
["bitfinex","ETHUSD",1730232238386,5.25844462,2620.1,2618.6,0.55]
["bitfinex","ETHUSD",1730232238585,5.25844462,2620.1,2618.5,0.0694]
["bitfinex","ETHUSD",1730232238586,4.86371416,2619.7,2618.5,0.0694]
["bitfinex","ETHUSD",1730232238915,0.48637142,2619.6,2618.5,0.0694]
["bitfinex","ETHUSD",1730232240009,0.48637142,2619.6,2617.5,0.41621078]
["bitfinex","ETHUSD",1730232240010,0.48637142,2619.6,2617.6,0.55]
["bitfinex","ETHUSD",1730232240166,0.48637142,2619.6,2617.7,0.40621078]
["bitfinex","ETHUSD",1730232240369,0.49637142,2619.6,2617.8,0.55]
["bitfinex","ETHUSD",1730232240592,1.4267,2619.5,2617.7,0.40621078]
["bitfinex","ETHUSD",1730232240779,0.19230714,2619.4,2617.5,0.01]
["bitfinex","ETHUSD",1730232240991,0.19230714,2619.4,2617.5,3.01]
["bitfinex","ETHUSD",1730232241190,0.19230714,2619.4,2617.5,3.41621078]
["bitfinex","ETHUSD",1730232241978,0.19230714,2619.4,2617.6,0.95621078]
["bitfinex","ETHUSD",1730232242603,0.19230714,2619.4,2617.9,0.01]
["bitfinex","ETHUSD",1730232242801,1.5246,2619.9,2618.1,0.01]
["bitfinex","ETHUSD",1730232243007,1.5246,2619.9,2618.3,3.56]
["bitfinex","ETHUSD",1730232243213,4.86371416,2619.7,2618.3,0.55]
["bitfinex","ETHUSD",1730232243456,4.87371416,2619.7,2618.1,0.01]
["bitfinex","ETHUSD",1730232243746,1.5246,2619.9,2618.1,0.01]
["bitfinex","ETHUSD",1730232243747,0.48737142,2619.6,2618.1,0.01]
["bitfinex","ETHUSD",1730232243897,1.5246,2619.9,2618.0,0.55]
["bitfinex","ETHUSD",1730232244095,1.5246,2619.9,2618.1,0.01]
["bitfinex","ETHUSD",1730232247542,4.86371416,2619.7,2617.9,0.09350485]
["bitfinex","ETHUSD",1730232247746,4.86371416,2619.7,2617.4,7.47371416]
["bitfinex","ETHUSD",1730232247747,0.01,2619.5,2617.4,4.86371416]
["bitfinex","ETHUSD",1730232247944,0.01,2619.1,2617.3,0.59731647]
["bitfinex","ETHUSD",1730232248232,1.4503,2618.8,2617.3,0.59731647]
["bitfinex","ETHUSD",1730232248534,1.4503,2618.8,2617.0,4.86371416]
["bitfinex","ETHUSD",1730232248736,1.4503,2618.8,2617.4,0.59727526]
["bitfinex","ETHUSD",1730232250532,1.4503,2618.8,2617.5,0.55]
["bitfinex","ETHUSD",1730232251099,1.4503,2618.8,2617.3,0.55]
["bitfinex","ETHUSD",1730232251438,1.15402235,2619.0,2618.2,3.0]
["bitfinex","ETHUSD",1730232251612,1.4503,2619.6,2618.3,1.33637142]
["bitfinex","ETHUSD",1730232252006,1.4503,2619.6,2618.4,0.02710291]
["bitfinex","ETHUSD",1730232252328,1.4503,2619.6,2618.3,1.33637142]
["bitfinex","ETHUSD",1730232254543,1.4603,2619.6,2617.8,3.0]
["bitfinex","ETHUSD",1730232254849,0.6329955,2619.5,2617.8,3.09687813]
["bitfinex","ETHUSD",1730232255146,0.94963566,2619.5,2617.8,3.04687813]
["bitfinex","ETHUSD",1730232255312,0.75919721,2619.5,2618.1,4.86371416]
["bitfinex","ETHUSD",1730232255513,1.4503,2619.6,2618.1,4.87371416]
["bitfinex","ETHUSD",1730232255728,1.67124972,2619.6,2618.3,0.55]
["bitfinex","ETHUSD",1730232257543,1.4503,2619.6,2618.3,0.55]
["bitfinex","ETHUSD",1730232260022,1.4503,2619.6,2617.8,3.0]
["bitfinex","ETHUSD",1730232260023,1.3883,2619.4,2617.8,3.0]
["bitfinex","ETHUSD",1730232260226,1.3883,2619.1,2617.3,8.87971416]
["bitfinex","ETHUSD",1730232260436,1.3883,2619.1,2617.4,0.3833059]
["bitfinex","ETHUSD",1730232261541,1.3883,2618.7,2617.2,0.59730282]
["bitfinex","ETHUSD",1730232261841,1.3883,2617.9,2616.1,0.01]
["bitfinex","ETHUSD",1730232262049,1.3883,2617.9,2616.4,0.59735385]
["bitfinex","ETHUSD",1730232262341,1.3883,2617.9,2616.1,0.01]
["bitfinex","ETHUSD",1730232263128,1.3983,2617.9,2615.9,1.30810498]
["bitfinex","ETHUSD",1730232263322,1.3983,2617.9,2616.0,0.06]
["bitfinex","ETHUSD",1730232263508,1.3883,2617.7,2615.9,0.88646229]
["bitfinex","ETHUSD",1730232263719,6.25201416,2617.6,2615.9,0.88646229]
["bitfinex","ETHUSD",1730232264036,1.3883,2617.5,2615.9,0.88646229]
["bitfinex","ETHUSD",1730232264953,1.3883,2617.5,2616.2,3.0]
["bitfinex","ETHUSD",1730232265106,1.3883,2617.5,2616.2,3.06]
["bitfinex","ETHUSD",1730232265308,1.3883,2617.5,2616.6,3.01]
["bitfinex","ETHUSD",1730232265534,1.3883,2617.5,2616.7,0.55]
["bitfinex","ETHUSD",1730232265840,1.3883,2618.0,2616.3,0.79337142]
["bitfinex","ETHUSD",1730232266031,1.3883,2617.9,2616.3,0.79337142]
["bitfinex","ETHUSD",1730232266839,1.3883,2617.9,2616.4,0.04430656]
["bitfinex","ETHUSD",1730232267051,1.3883,2617.9,2616.4,0.42907436]
["bitfinex","ETHUSD",1730232267251,0.63467966,2617.8,2617.2,3.0]
["bitfinex","ETHUSD",1730232267547,2.97493131,2617.7,2616.4,0.3847678]
["bitfinex","ETHUSD",1730232267705,2.97493131,2617.7,2616.1,0.06]
["bitfinex","ETHUSD",1730232268131,2.97493131,2617.7,2616.1,0.1564546]
["bitfinex","ETHUSD",1730232268336,2.97493131,2617.7,2616.2,0.01]
["bitfinex","ETHUSD",1730232268547,2.97493131,2617.7,2616.1,0.1564546]
["bitfinex","ETHUSD",1730232268706,2.97493131,2617.7,2616.2,0.55]
["bitfinex","ETHUSD",1730232268908,1.96088086,2617.7,2616.2,0.55]
["bitfinex","ETHUSD",1730232269130,1.3883,2617.6,2616.2,0.55]
["bitfinex","ETHUSD",1730232269456,1.3983,2617.5,2616.1,0.06]
["bitfinex","ETHUSD",1730232269656,1.3983,2617.5,2615.9,0.79176317]
["bitfinex","ETHUSD",1730232269833,1.3883,2617.5,2615.9,0.79176317]
["bitfinex","ETHUSD",1730232270137,1.3783,2617.5,2615.9,0.79176317]
["bitfinex","ETHUSD",1730232270306,2.1995895,2617.5,2615.8,0.06]
["bitfinex","ETHUSD",1730232271411,2.1995895,2617.5,2615.9,0.55]
["bitfinex","ETHUSD",1730232271630,1.3783,2617.5,2615.9,0.55]
["bitfinex","ETHUSD",1730232272344,1.3783,2617.5,2615.9,1.14756246]
["bitfinex","ETHUSD",1730232273020,1.3783,2617.5,2616.0,0.07]
["bitfinex","ETHUSD",1730232273216,1.3883,2617.9,2616.7,3.0]
["bitfinex","ETHUSD",1730232273535,1.3883,2617.9,2616.9,5.284]
["bitfinex","ETHUSD",1730232274042,1.3883,2618.7,2617.1,0.55]
["bitfinex","ETHUSD",1730232274253,1.3983,2618.7,2616.9,3.0]
["bitfinex","ETHUSD",1730232274409,1.3983,2618.7,2616.9,0.56]
["bitfinex","ETHUSD",1730232274609,1.3883,2618.7,2616.9,0.56]
["bitfinex","ETHUSD",1730232274809,1.3883,2618.6,2616.9,0.56]
["bitfinex","ETHUSD",1730232275238,1.3883,2618.6,2617.1,0.55]
["bitfinex","ETHUSD",1730232275508,1.3883,2618.6,2617.1,5.834]
["bitfinex","ETHUSD",1730232275751,1.3883,2618.6,2617.2,3.51122257]
["bitfinex","ETHUSD",1730232276049,1.3883,2618.6,2617.3,0.55]
["bitfinex","ETHUSD",1730232276206,1.3883,2618.6,2617.5,0.55]
["bitfinex","ETHUSD",1730232276944,1.3883,2618.6,2617.4,0.362]
["bitfinex","ETHUSD",1730232277245,1.3883,2618.6,2617.3,0.55]
["bitfinex","ETHUSD",1730232277950,1.3883,2618.6,2616.9,0.07]
["bitfinex","ETHUSD",1730232278635,1.4249,2618.4,2616.7,4.86371416]
["bitfinex","ETHUSD",1730232279542,1.4249,2618.4,2616.7,7.14771416]
["bitfinex","ETHUSD",1730232279932,1.4349,2618.4,2616.8,3.0]
["bitfinex","ETHUSD",1730232280247,1.4349,2618.4,2616.9,0.78637142]
["bitfinex","ETHUSD",1730232280449,1.4249,2618.4,2616.9,0.78637142]
["bitfinex","ETHUSD",1730232280652,1.4349,2618.4,2616.9,0.78637142]
["bitfinex","ETHUSD",1730232280974,1.4349,2618.2,2616.9,0.78637142]
["bitfinex","ETHUSD",1730232281108,1.4349,2618.2,2616.3,4.93371416]
["bitfinex","ETHUSD",1730232281310,1.4349,2618.2,2616.3,5.35005682]
["bitfinex","ETHUSD",1730232282106,1.4349,2618.2,2616.3,4.93371416]
["bitfinex","ETHUSD",1730232282341,1.4349,2618.2,2616.4,0.55]
["bitfinex","ETHUSD",1730232282553,1.4349,2617.7,2615.9,0.59756246]
["bitfinex","ETHUSD",1730232282911,0.76883033,2617.9,2615.9,0.92815297]
["bitfinex","ETHUSD",1730232282912,1.4249,2617.3,2615.9,0.92815297]
["bitfinex","ETHUSD",1730232283114,1.4249,2616.7,2615.0,10.84453429]
["bitfinex","ETHUSD",1730232283347,1.4249,2616.5,2615.0,10.84453429]
["bitfinex","ETHUSD",1730232283549,1.4249,2616.5,2615.5,0.59764401]
["bitfinex","ETHUSD",1730232283716,1.4249,2616.5,2615.0,10.84453429]
["bitfinex","ETHUSD",1730232284267,0.01,2616.2,2615.0,10.84453429]
["bitfinex","ETHUSD",1730232284547,1.4249,2615.9,2615.1,1.08445343]
["bitfinex","ETHUSD",1730232285460,1.4249,2615.7,2615.0,10.84453429]
["bitfinex","ETHUSD",1730232285961,1.4249,2615.3,2615.0,7.71993429]
["bitfinex","ETHUSD",1730232287553,1.4249,2615.3,2615.1,0.87604217]
["bitfinex","ETHUSD",1730232287750,1.4249,2615.3,2615.0,6.9254]
["bitfinex","ETHUSD",1730232289713,1.4249,2615.3,2615.1,3.0]
["bitfinex","ETHUSD",1730232291829,1.4249,2615.3,2615.1,2.85]
["bitfinex","ETHUSD",1730232292566,1.42165965,2615.3,2615.1,2.85]
["bitfinex","ETHUSD",1730232294168,1.42165965,2615.3,2615.0,6.9254]
["bitfinex","ETHUSD",1730232294456,0.01,2615.1,2615.0,4.09345656]
["bitfinex","ETHUSD",1730232294678,4.86371416,2615.6,2615.0,4.09345656]
["bitfinex","ETHUSD",1730232294679,0.01,2615.4,2615.0,4.09345656]
["bitfinex","ETHUSD",1730232294969,0.01,2615.2,2615.0,4.09345656]
["bitfinex","ETHUSD",1730232295665,1.4249,2615.1,2615.0,4.09345656]
["bitfinex","ETHUSD",1730232296326,1.4249,2615.5,2615.0,4.09345656]
["bitfinex","ETHUSD",1730232296548,1.4249,2615.5,2615.1,3.40934566]
["bitfinex","ETHUSD",1730232296936,1.4249,2615.5,2615.1,3.0]
["bitfinex","ETHUSD",1730232302383,1.4249,2615.5,2615.0,4.09345656]
["bitfinex","ETHUSD",1730232303181,1.4249,2615.5,2615.0,1.96961435]
["bitfinex","ETHUSD",1730232303827,1.4612,2616.1,2615.0,1.96961435]
["bitfinex","ETHUSD",1730232304279,1.4612,2616.1,2615.1,3.0]
["bitfinex","ETHUSD",1730232304625,1.4612,2616.6,2615.6,4.37891457]
["bitfinex","ETHUSD",1730232304782,0.110693,2616.9,2616.1,3.0]
["bitfinex","ETHUSD",1730232304986,0.110693,2616.9,2616.1,4.5217]
["bitfinex","ETHUSD",1730232305183,0.110693,2616.9,2616.5,3.0]
["bitfinex","ETHUSD",1730232305392,0.110693,2616.9,2616.6,0.04551562]
["bitfinex","ETHUSD",1730232305597,0.110693,2616.9,2616.2,0.04551562]
["bitfinex","ETHUSD",1730232306185,0.110693,2616.9,2616.2,0.74244302]
["bitfinex","ETHUSD",1730232306425,0.110693,2616.9,2616.5,3.0]
["bitfinex","ETHUSD",1730232306578,0.110693,2616.9,2616.0,3.0]
["bitfinex","ETHUSD",1730232306778,0.01,2616.8,2615.6,3.0]
["bitfinex","ETHUSD",1730232306978,1.4612,2616.4,2615.2,0.93485289]
["bitfinex","ETHUSD",1730232307184,1.4612,2615.9,2615.0,1.96961435]
["bitfinex","ETHUSD",1730232308905,0.01,2615.8,2615.0,1.96961435]
["bitfinex","ETHUSD",1730232309109,1.4612,2615.7,2615.0,1.96961435]
["bitfinex","ETHUSD",1730232310849,1.4612,2615.7,2615.2,3.0]
["bitfinex","ETHUSD",1730232311070,1.4612,2615.7,2615.0,1.96961435]
["bitfinex","ETHUSD",1730232311424,0.01,2615.6,2615.0,1.96961435]
["bitfinex","ETHUSD",1730232312161,1.4505,2615.3,2615.0,1.96961435]
["bitfinex","ETHUSD",1730232313847,1.573,2615.7,2615.1,4.8652262]
["bitfinex","ETHUSD",1730232314055,1.573,2616.1,2615.2,3.0]
["bitfinex","ETHUSD",1730232314640,1.573,2616.1,2615.0,2.16657579]
["bitfinex","ETHUSD",1730232314641,0.76883033,2616.2,2615.6,3.0]
["bitfinex","ETHUSD",1730232315471,0.76883033,2616.2,2615.9,4.8652262]
["bitfinex","ETHUSD",1730232315767,0.76883033,2616.2,2616.0,3.48652262]
["bitfinex","ETHUSD",1730232316478,0.76883033,2616.2,2616.1,12.190079]
["bitfinex","ETHUSD",1730232316645,0.76883033,2616.2,2616.1,7.656483]
["bitfinex","ETHUSD",1730232316842,0.76883033,2616.2,2616.1,11.009372]
["bitfinex","ETHUSD",1730232317172,1.1532455,2616.3,2616.0,3.48652262]
["bitfinex","ETHUSD",1730232317343,1.1532455,2616.3,2616.0,0.48652262]
["bitfinex","ETHUSD",1730232317548,1.1532455,2616.3,2615.6,4.5124]
["bitfinex","ETHUSD",1730232318061,1.1532455,2616.3,2615.9,4.8652262]
["bitfinex","ETHUSD",1730232318247,0.01,2617.0,2616.0,3.0]
["bitfinex","ETHUSD",1730232318441,1.4433,2617.1,2616.6,3.0]
["bitfinex","ETHUSD",1730232318657,1.4579,2617.4,2616.6,3.0]
["bitfinex","ETHUSD",1730232320093,1.503,2617.7,2616.6,3.0]
["bitfinex","ETHUSD",1730232320387,1.503,2617.1,2616.3,1.4784]
["bitfinex","ETHUSD",1730232320589,0.110693,2616.9,2616.2,3.0]
["bitfinex","ETHUSD",1730232320784,1.503,2616.8,2615.7,4.8652262]
["bitfinex","ETHUSD",1730232321146,1.503,2616.8,2615.7,5.36982385]
["bitfinex","ETHUSD",1730232322086,1.503,2616.8,2616.2,3.0]
["bitfinex","ETHUSD",1730232322487,0.01,2616.6,2615.5,1.5547]
["bitfinex","ETHUSD",1730232322659,1.5099,2616.5,2615.5,0.64946038]
["bitfinex","ETHUSD",1730232323463,1.5099,2616.5,2615.5,1.12560312]
["bitfinex","ETHUSD",1730232323663,1.5099,2616.5,2615.5,0.64946038]
["bitfinex","ETHUSD",1730232324646,1.5099,2616.5,2615.7,4.8652262]
["bitfinex","ETHUSD",1730232324885,1.5099,2616.5,2615.8,3.0]
["bitfinex","ETHUSD",1730232325968,1.5099,2616.5,2615.9,0.78652262]
["bitfinex","ETHUSD",1730232328813,1.5554,2616.8,2615.9,0.78652262]
["bitfinex","ETHUSD",1730232331112,0.01,2616.6,2615.4,1.5905]
["bitfinex","ETHUSD",1730232331318,1.5654,2616.4,2615.3,4.9399038]
["bitfinex","ETHUSD",1730232331616,0.63907444,2616.3,2615.3,4.9399038]
["bitfinex","ETHUSD",1730232331826,0.63907444,2616.3,2615.4,0.49399038]
["bitfinex","ETHUSD",1730232332103,2.33845214,2616.4,2615.4,0.49399038]
["bitfinex","ETHUSD",1730232332314,0.09255791,2616.2,2615.4,0.49399038]
["bitfinex","ETHUSD",1730232332626,1.70317037,2616.1,2615.4,3.0]
["bitfinex","ETHUSD",1730232333990,1.70317037,2616.1,2615.3,0.0746776]
["bitfinex","ETHUSD",1730232334190,1.70317037,2616.1,2615.3,3.0746776]
["bitfinex","ETHUSD",1730232334605,1.70317037,2616.1,2615.3,0.0746776]
["bitfinex","ETHUSD",1730232334791,1.85622089,2616.0,2615.3,0.0746776]
["bitfinex","ETHUSD",1730232335103,0.09122118,2615.9,2615.3,0.0746776]
["bitfinex","ETHUSD",1730232336517,0.09122118,2615.9,2615.3,4.45029833]
["bitfinex","ETHUSD",1730232336724,2.38475214,2616.1,2615.4,3.0]
["bitfinex","ETHUSD",1730232336926,0.09124151,2615.8,2615.4,3.0]
["bitfinex","ETHUSD",1730232337108,1.5651,2615.7,2615.3,0.0746776]
["bitfinex","ETHUSD",1730232337287,1.65630583,2615.7,2615.3,0.0746776]
["bitfinex","ETHUSD",1730232337484,0.63916832,2615.6,2615.3,0.0746776]
["bitfinex","ETHUSD",1730232337690,0.09113446,2615.5,2615.3,0.0746776]
["bitfinex","ETHUSD",1730232338201,0.09109631,2615.4,2615.3,0.0746776]
["bitfinex","ETHUSD",1730232338518,1.5651,2615.7,2615.3,0.0746776]
["bitfinex","ETHUSD",1730232338717,0.09108014,2615.4,2615.3,0.0746776]
["bitfinex","ETHUSD",1730232338926,1.5651,2615.7,2615.3,0.0746776]
["bitfinex","ETHUSD",1730232339128,0.09108014,2615.4,2615.3,0.0746776]
["bitfinex","ETHUSD",1730232339287,1.5651,2615.7,2615.3,0.0746776]
["bitfinex","ETHUSD",1730232339487,0.09115151,2615.6,2615.3,0.0746776]
["bitfinex","ETHUSD",1730232342799,0.01,2615.4,2615.3,0.0746776]
["bitfinex","ETHUSD",1730232343008,0.77325911,2615.4,2615.0,1.96961435]
["bitfinex","ETHUSD",1730232343207,0.86432682,2615.4,2615.0,1.96961435]
["bitfinex","ETHUSD",1730232343423,0.77325911,2615.3,2615.0,1.96961435]
["bitfinex","ETHUSD",1730232343588,0.29829018,2615.2,2615.0,1.96961435]
["bitfinex","ETHUSD",1730232343798,0.09099136,2615.2,2615.0,1.96961435]
["bitfinex","ETHUSD",1730232344017,0.78325911,2615.4,2615.0,1.96961435]
["bitfinex","ETHUSD",1730232344018,1.569,2615.1,2615.0,1.96961435]
["bitfinex","ETHUSD",1730232344416,1.65995566,2615.1,2615.0,1.96961435]
["bitfinex","ETHUSD",1730232348539,1.65995566,2615.1,2615.0,8.79369435]
["bitfinex","ETHUSD",1730232348740,1.66995566,2615.1,2615.0,8.79369435]
["bitfinex","ETHUSD",1730232348946,1.569,2615.1,2615.0,8.79369435]
["bitfinex","ETHUSD",1730232349240,5.93e-06,2615.8,2615.4,3.8235]
["bitfinex","ETHUSD",1730232349402,0.01,2616.4,2616.3,3.82219]
["bitfinex","ETHUSD",1730232349601,0.97085516,2616.4,2616.3,3.82219]
["bitfinex","ETHUSD",1730232349797,1.29118891,2616.4,2616.3,3.82219]
["bitfinex","ETHUSD",1730232350036,0.97085516,2616.4,2616.2,3.82231]
["bitfinex","ETHUSD",1730232350197,0.97085516,2616.4,2616.0,3.82261]
["bitfinex","ETHUSD",1730232350198,0.01,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1730232350631,0.96987859,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1730232350817,2.23781001,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1730232351025,2.23779411,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1730232351405,1.27791552,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1730232351604,0.01,2615.5,2615.0,1.96961435]
["bitfinex","ETHUSD",1730232352245,2.53462502,2615.4,2615.0,1.96961435]
["bitfinex","ETHUSD",1730232352409,0.01,2615.3,2615.0,1.96961435]
["bitfinex","ETHUSD",1730232353419,1.5836,2615.4,2615.0,1.96961435]
["bitfinex","ETHUSD",1730232353952,0.01,2615.3,2615.0,2.46657579]
["bitfinex","ETHUSD",1730232354246,0.01,2615.3,2615.0,1.96961435]
["bitfinex","ETHUSD",1730232354543,0.07330876,2615.2,2615.0,1.96961435]
["bitfinex","ETHUSD",1730232355037,2.32501362,2616.0,2615.0,1.96961435]
["bitfinex","ETHUSD",1730232355038,1.3939,2615.1,2615.0,1.96961435]
["bitfinex","ETHUSD",1730232355544,1.46720339,2615.1,2615.0,1.96961435]
["bitfinex","ETHUSD",1730232358064,1.46720339,2615.1,2615.0,0.02045263]
["bitfinex","ETHUSD",1730232360515,0.07330339,2615.1,2615.0,0.02045263]
["bitfinex","ETHUSD",1730232360861,0.06610347,2615.1,2615.0,0.02045263]
["bitfinex","ETHUSD",1730232361157,0.01,2615.7,2615.0,0.81505997]
["bitfinex","ETHUSD",1730232361360,1.72214018,2615.7,2615.0,0.81505997]
["bitfinex","ETHUSD",1730232361520,0.06271843,2615.6,2615.0,0.81505997]
["bitfinex","ETHUSD",1730232362389,0.05986364,2615.6,2615.5,3.0]
["bitfinex","ETHUSD",1730232362518,0.05986364,2615.6,2615.5,0.87223207]
["bitfinex","ETHUSD",1730232362713,0.05986364,2615.6,2615.0,0.02045263]
["bitfinex","ETHUSD",1730232362714,1.314,2615.4,2615.0,0.02045263]
["bitfinex","ETHUSD",1730232363043,0.06255648,2615.3,2615.0,0.02045263]
["bitfinex","ETHUSD",1730232363663,1.77526797,2615.3,2615.0,0.02045263]
["bitfinex","ETHUSD",1730232363979,0.06255648,2615.3,2615.0,0.02045263]
["bitfinex","ETHUSD",1730232364159,0.06255648,2615.3,2615.0,3.02045263]
["bitfinex","ETHUSD",1730232364772,0.01,2615.1,2615.0,0.02045263]
["bitfinex","ETHUSD",1730232365147,0.07230586,2615.1,2615.0,0.02045263]
["bitfinex","ETHUSD",1730232365351,0.7834852,2615.1,2615.0,0.02045263]
["bitfinex","ETHUSD",1730232365565,1.78518183,2615.1,2615.0,0.02045263]
["bitfinex","ETHUSD",1730232365757,1.78591709,2615.1,2615.0,0.02045263]
["bitfinex","ETHUSD",1730232365962,1.01169663,2615.1,2615.0,0.02045263]
["bitfinex","ETHUSD",1730232366161,1.78642341,2615.1,2615.0,0.02045263]
["bitfinex","ETHUSD",1730232366337,1.78632988,2615.1,2615.0,0.02045263]
["bitfinex","ETHUSD",1730232366837,2.17186569,2615.1,2615.0,0.02045263]
["bitfinex","ETHUSD",1730232367070,1.01169663,2615.1,2615.0,0.02045263]
["bitfinex","ETHUSD",1730232367238,0.01,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730232367433,1.42651379,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730232367667,0.06221379,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730232367971,0.04099732,2614.4,2614.3,1.33440001]
["bitfinex","ETHUSD",1730232368143,0.05937105,2614.4,2614.3,8.13650701]
["bitfinex","ETHUSD",1730232368344,0.77445339,2615.3,2614.3,8.79406409]
["bitfinex","ETHUSD",1730232368585,1.71453821,2615.3,2614.6,3.0]
["bitfinex","ETHUSD",1730232368754,0.05838335,2615.2,2614.6,3.0]
["bitfinex","ETHUSD",1730232369151,0.77445339,2615.1,2614.4,3.0]
["bitfinex","ETHUSD",1730232369467,0.77445339,2614.9,2614.4,3.0]
["bitfinex","ETHUSD",1730232369668,0.05823172,2614.8,2614.5,0.57919571]
["bitfinex","ETHUSD",1730232369854,0.83268511,2614.8,2614.3,1.33440001]
["bitfinex","ETHUSD",1730232370058,0.84268511,2614.8,2614.3,1e-08]
["bitfinex","ETHUSD",1730232370254,0.93971958,2614.7,2614.3,1e-08]
["bitfinex","ETHUSD",1730232370580,0.05816031,2614.6,2614.3,3.00000001]
["bitfinex","ETHUSD",1730232370940,0.77445339,2614.8,2614.3,3.00000001]
["bitfinex","ETHUSD",1730232371145,0.0581347,2614.5,2614.4,0.73756207]
["bitfinex","ETHUSD",1730232371339,0.77445339,2614.9,2614.4,0.73756207]
["bitfinex","ETHUSD",1730232371588,0.0581347,2614.5,2614.4,0.73756207]
["bitfinex","ETHUSD",1730232371948,0.77445339,2614.8,2614.4,0.73756207]
["bitfinex","ETHUSD",1730232372145,0.0581347,2614.5,2614.4,0.73756207]
["bitfinex","ETHUSD",1730232372652,0.77445339,2614.9,2614.4,0.73756207]
["bitfinex","ETHUSD",1730232372858,1.35754182,2614.8,2614.3,3.00000001]
["bitfinex","ETHUSD",1730232373056,0.05824182,2614.8,2614.3,3.00000001]
["bitfinex","ETHUSD",1730232373483,0.77445339,2615.0,2614.3,3.00000001]
["bitfinex","ETHUSD",1730232373793,0.77445339,2614.8,2614.3,1e-08]
["bitfinex","ETHUSD",1730232374003,0.77445339,2614.8,2614.6,4.37562073]
["bitfinex","ETHUSD",1730232374004,0.94124498,2614.8,2614.6,4.37562073]
["bitfinex","ETHUSD",1730232374176,3.63464201,2615.2,2614.6,6.19872073]
["bitfinex","ETHUSD",1730232374177,0.05819982,2614.7,2614.6,6.19872073]
["bitfinex","ETHUSD",1730232374481,1.16168009,2615.6,2614.6,13.87639973]
["bitfinex","ETHUSD",1730232374788,0.05459211,2615.5,2615.1,4.37562073]
["bitfinex","ETHUSD",1730232375083,0.05459211,2615.5,2614.7,3.97039571]
["bitfinex","ETHUSD",1730232375084,1.16168009,2616.1,2615.5,3.55]
["bitfinex","ETHUSD",1730232375389,1.16168009,2616.6,2615.7,4.92562073]
["bitfinex","ETHUSD",1730232375691,1.17168009,2616.2,2615.3,0.55]
["bitfinex","ETHUSD",1730232375849,2.10210642,2616.1,2615.2,4.3021]
["bitfinex","ETHUSD",1730232376048,0.94042633,2616.0,2615.5,3.0]
["bitfinex","ETHUSD",1730232376250,0.94035325,2615.9,2615.2,4.3021]
["bitfinex","ETHUSD",1730232376477,2.11203334,2615.8,2615.2,1.3021]
["bitfinex","ETHUSD",1730232376683,2.15147483,2615.7,2614.9,4.3021]
["bitfinex","ETHUSD",1730232376869,0.94035325,2615.6,2615.0,0.86777207]
["bitfinex","ETHUSD",1730232377068,0.04937012,2615.5,2615.0,0.86777207]
["bitfinex","ETHUSD",1730232377584,0.9517621,2615.4,2615.0,0.86777207]
["bitfinex","ETHUSD",1730232377899,2.15270286,2615.3,2614.6,3.0]
["bitfinex","ETHUSD",1730232378105,2.15270286,2615.3,2614.5,5.75232073]
["bitfinex","ETHUSD",1730232378106,0.9417621,2615.2,2614.8,4.37562073]
["bitfinex","ETHUSD",1730232378247,1.16168009,2615.5,2615.2,4.3063]
["bitfinex","ETHUSD",1730232378448,1.54890679,2615.7,2615.2,4.3063]
["bitfinex","ETHUSD",1730232378449,1.16168009,2615.7,2615.2,4.3063]
["bitfinex","ETHUSD",1730232378651,1.16168009,2615.8,2615.5,3.0]
["bitfinex","ETHUSD",1730232378880,0.94225406,2615.7,2615.6,0.73756207]
["bitfinex","ETHUSD",1730232379246,1.16168009,2615.9,2615.6,0.73756207]
["bitfinex","ETHUSD",1730232379592,1.16168009,2616.0,2615.6,0.73756207]
["bitfinex","ETHUSD",1730232379794,0.94201175,2615.9,2615.6,0.73756207]
["bitfinex","ETHUSD",1730232380084,0.94192644,2615.8,2615.6,0.73756207]
["bitfinex","ETHUSD",1730232380286,1.16168009,2616.0,2615.7,0.37375621]
["bitfinex","ETHUSD",1730232380490,2.10363208,2615.9,2615.7,0.37375621]
["bitfinex","ETHUSD",1730232380784,1.25593599,2616.0,2615.7,0.37375621]
["bitfinex","ETHUSD",1730232380785,1.16168009,2616.0,2615.7,0.37375621]
["bitfinex","ETHUSD",1730232380994,0.94181366,2615.9,2615.7,0.37375621]
["bitfinex","ETHUSD",1730232381286,1.94697538,2616.2,2615.7,0.37375621]
["bitfinex","ETHUSD",1730232381287,0.39806859,2616.2,2615.8,1.8563]
["bitfinex","ETHUSD",1730232381489,1.16168009,2616.3,2615.9,3.96056769]
["bitfinex","ETHUSD",1730232381650,0.94064492,2616.2,2615.9,3.96056769]
["bitfinex","ETHUSD",1730232381853,0.39795266,2616.4,2616.1,3.0]
["bitfinex","ETHUSD",1730232382047,1.16168009,2616.6,2616.1,3.0]
["bitfinex","ETHUSD",1730232382290,1.16168009,2616.7,2616.2,0.79256207]
["bitfinex","ETHUSD",1730232382496,0.94054445,2616.6,2616.2,0.79256207]
["bitfinex","ETHUSD",1730232382797,0.94054445,2616.5,2616.2,0.79256207]
["bitfinex","ETHUSD",1730232383289,1.16168009,2616.7,2616.2,0.79256207]
["bitfinex","ETHUSD",1730232383507,0.94049868,2616.6,2616.2,0.79256207]
["bitfinex","ETHUSD",1730232383649,1.16168009,2616.8,2616.3,0.37925621]
["bitfinex","ETHUSD",1730232383853,0.9405983,2616.7,2616.4,4.38731477]
["bitfinex","ETHUSD",1730232384064,0.110693,2616.9,2616.8,0.55]
["bitfinex","ETHUSD",1730232385555,0.110693,2616.9,2616.7,3.0]
["bitfinex","ETHUSD",1730232385758,0.110693,2616.9,2616.8,0.73756207]
["bitfinex","ETHUSD",1730232385983,0.110693,2616.9,2616.8,1.28756207]
["bitfinex","ETHUSD",1730232387959,0.09123191,2616.9,2616.8,0.73756207]
["bitfinex","ETHUSD",1730232388173,0.09123191,2616.9,2616.4,1.3425]
["bitfinex","ETHUSD",1730232388174,0.09123191,2616.9,2616.5,0.55]
["bitfinex","ETHUSD",1730232389314,0.09123191,2616.9,2616.8,3.0]
["bitfinex","ETHUSD",1730232390903,0.09123191,2616.9,2616.8,3.55]
["bitfinex","ETHUSD",1730232391611,0.39787059,2617.5,2617.0,1.3401]
["bitfinex","ETHUSD",1730232391902,1.3608,2618.2,2617.5,3.0]
["bitfinex","ETHUSD",1730232392065,0.0384506,2618.1,2617.5,4.03756207]
["bitfinex","ETHUSD",1730232392266,0.0384506,2618.1,2617.9,3.0]
["bitfinex","ETHUSD",1730232392608,0.0384506,2618.1,2617.6,4.3401]
["bitfinex","ETHUSD",1730232392976,0.01,2618.3,2617.6,3.0]
["bitfinex","ETHUSD",1730232393304,0.03851408,2618.2,2617.6,3.0]
["bitfinex","ETHUSD",1730232393723,0.01,2618.1,2617.3,3.0]
["bitfinex","ETHUSD",1730232393900,0.01,2618.1,2617.3,3.92657207]
["bitfinex","ETHUSD",1730232394068,0.03844286,2618.0,2617.3,3.92657207]
["bitfinex","ETHUSD",1730232394864,0.01,2618.1,2617.3,3.92657207]
["bitfinex","ETHUSD",1730232395319,0.01,2618.1,2617.6,3.0]
["bitfinex","ETHUSD",1730232396106,1.3608,2618.5,2617.9,3.0]
["bitfinex","ETHUSD",1730232396107,0.01,2618.3,2617.9,3.0]
["bitfinex","ETHUSD",1730232396460,0.01,2618.3,2618.0,0.03879263]
["bitfinex","ETHUSD",1730232397182,0.01,2618.3,2617.9,3.0]
["bitfinex","ETHUSD",1730232397417,0.01,2618.3,2617.6,3.0]
["bitfinex","ETHUSD",1730232397646,0.01,2618.1,2617.3,3.92657207]
["bitfinex","ETHUSD",1730232397935,1.2808,2618.0,2617.3,3.92657207]
["bitfinex","ETHUSD",1730232398237,1.2808,2618.0,2617.4,0.9757223]
["bitfinex","ETHUSD",1730232398420,1.2808,2618.0,2617.2,5.83065092]
["bitfinex","ETHUSD",1730232398594,0.0384706,2617.9,2617.2,5.83065092]
["bitfinex","ETHUSD",1730232399415,0.01,2617.7,2616.3,0.37925621]
["bitfinex","ETHUSD",1730232399598,0.01,2617.5,2616.5,5.70472073]
["bitfinex","ETHUSD",1730232399801,0.01,2617.2,2616.5,4.37562073]
["bitfinex","ETHUSD",1730232400014,1.2808,2617.1,2616.2,5.70472073]
["bitfinex","ETHUSD",1730232400210,0.01,2616.9,2616.2,4.37562073]
["bitfinex","ETHUSD",1730232400407,1.2808,2617.1,2615.9,5.70472073]
["bitfinex","ETHUSD",1730232400408,0.01,2616.6,2615.9,5.70472073]
["bitfinex","ETHUSD",1730232400614,0.01,2616.8,2615.9,6.54932353]
["bitfinex","ETHUSD",1730232401947,0.01,2616.8,2616.0,3.0]
["bitfinex","ETHUSD",1730232403333,0.01,2616.4,2615.6,5.73862073]
["bitfinex","ETHUSD",1730232403533,1.2938,2616.5,2615.9,4.37562073]
["bitfinex","ETHUSD",1730232403534,0.03671136,2616.3,2615.9,4.37562073]
["bitfinex","ETHUSD",1730232403760,1.2938,2616.5,2616.0,0.43756207]
["bitfinex","ETHUSD",1730232403958,0.03667569,2616.2,2616.0,0.43756207]
["bitfinex","ETHUSD",1730232404133,1.2938,2616.5,2616.0,0.43756207]
["bitfinex","ETHUSD",1730232404315,0.39779999,2617.0,2616.0,0.43756207]
["bitfinex","ETHUSD",1730232404316,1.2938,2616.9,2616.3,4.37562073]
["bitfinex","ETHUSD",1730232404519,0.03687564,2616.8,2616.3,4.37562073]
["bitfinex","ETHUSD",1730232404763,0.03687564,2616.8,2616.4,3.0]
["bitfinex","ETHUSD",1730232405166,1.2938,2616.9,2616.4,3.0]
["bitfinex","ETHUSD",1730232405550,0.39780304,2617.3,2616.7,3.0]
["bitfinex","ETHUSD",1730232405892,0.39780304,2617.3,2617.0,3.0]
["bitfinex","ETHUSD",1730232406086,0.01,2617.4,2617.0,3.0]
["bitfinex","ETHUSD",1730232406304,0.01,2617.4,2617.1,0.73756207]
["bitfinex","ETHUSD",1730232407161,0.0093574,2617.4,2616.8,0.55]
["bitfinex","ETHUSD",1730232407369,0.0093574,2617.4,2617.0,3.55]
["bitfinex","ETHUSD",1730232407584,0.0093574,2617.4,2616.8,0.55]
["bitfinex","ETHUSD",1730232409303,0.0093574,2617.4,2616.3,1.80056207]
["bitfinex","ETHUSD",1730232409304,0.0093574,2616.9,2616.4,3.0]
["bitfinex","ETHUSD",1730232409463,0.0093574,2616.9,2616.0,5.68372073]
["bitfinex","ETHUSD",1730232409659,0.0093574,2616.9,2616.1,0.56837207]
["bitfinex","ETHUSD",1730232410403,0.0093574,2616.7,2616.1,0.56837207]
["bitfinex","ETHUSD",1730232410763,0.0093574,2616.7,2616.1,3.56837207]
["bitfinex","ETHUSD",1730232410961,1.3237,2617.0,2616.3,4.37562073]
["bitfinex","ETHUSD",1730232411187,1.3237,2617.0,2616.1,3.56837207]
["bitfinex","ETHUSD",1730232411188,1.3330574,2617.0,2616.7,3.0]
["bitfinex","ETHUSD",1730232411502,1.3330574,2617.6,2616.8,0.55]
["bitfinex","ETHUSD",1730232411687,1.3330574,2617.6,2617.0,3.55]
["bitfinex","ETHUSD",1730232412088,0.0093574,2617.5,2617.0,3.55]
["bitfinex","ETHUSD",1730232412466,0.03464596,2617.4,2617.0,3.55]
["bitfinex","ETHUSD",1730232412709,0.0093574,2617.5,2616.8,0.55]
["bitfinex","ETHUSD",1730232413025,0.03464596,2617.4,2616.8,0.55]
["bitfinex","ETHUSD",1730232413538,1.3237,2617.6,2617.0,3.55]
["bitfinex","ETHUSD",1730232414355,0.0093574,2617.5,2617.0,0.55]
["bitfinex","ETHUSD",1730232414507,0.0093574,2617.2,2616.4,3.0]
["bitfinex","ETHUSD",1730232414711,0.0093574,2617.2,2616.5,0.86837207]
["bitfinex","ETHUSD",1730232415133,0.0093574,2617.0,2616.5,0.86837207]
["bitfinex","ETHUSD",1730232415339,1.3237,2617.1,2616.5,0.86837207]
["bitfinex","ETHUSD",1730232415565,1.3330574,2617.4,2616.6,4.79601644]
["bitfinex","ETHUSD",1730232415711,1.3237,2617.4,2616.6,5.66192073]
["bitfinex","ETHUSD",1730232415909,0.03467906,2617.3,2616.7,0.65302928]
["bitfinex","ETHUSD",1730232416233,1.4221574,2617.7,2616.9,4.37562073]
["bitfinex","ETHUSD",1730232416446,1.4221574,2617.7,2616.8,0.55]
["bitfinex","ETHUSD",1730232416676,0.03477904,2617.6,2616.8,0.55]
["bitfinex","ETHUSD",1730232416961,0.03477904,2617.6,2617.0,3.55]
["bitfinex","ETHUSD",1730232417124,0.03477904,2617.6,2617.1,0.79256207]
["bitfinex","ETHUSD",1730232417328,0.48574576,2618.1,2617.2,0.55]
["bitfinex","ETHUSD",1730232417661,0.03896144,2618.0,2617.2,0.55]
["bitfinex","ETHUSD",1730232418065,0.03896144,2618.0,2617.3,3.0]
["bitfinex","ETHUSD",1730232418266,0.03896144,2618.0,2617.4,0.55]
["bitfinex","ETHUSD",1730232418455,1.15787125,2618.3,2617.4,1.34256207]
["bitfinex","ETHUSD",1730232418762,2.08660749,2618.3,2617.4,1.34256207]
["bitfinex","ETHUSD",1730232418947,0.96777987,2618.2,2617.4,1.34256207]
["bitfinex","ETHUSD",1730232419121,0.03904363,2618.2,2617.4,1.34256207]
["bitfinex","ETHUSD",1730232419322,1.15787125,2618.1,2617.4,1.34256207]
["bitfinex","ETHUSD",1730232419535,0.03617848,2618.0,2617.5,0.43425621]
["bitfinex","ETHUSD",1730232419744,0.03617848,2618.0,2617.3,0.55]
["bitfinex","ETHUSD",1730232420356,1.3232,2617.9,2617.1,0.55]
["bitfinex","ETHUSD",1730232420674,0.03610215,2617.8,2617.3,3.0]
["bitfinex","ETHUSD",1730232420838,0.03610215,2617.8,2617.3,3.55]
["bitfinex","ETHUSD",1730232421036,0.03610215,2617.8,2617.4,0.79256207]
["bitfinex","ETHUSD",1730232422041,0.03610215,2617.8,2617.7,0.55]
["bitfinex","ETHUSD",1730232422220,1.3232,2618.5,2617.7,0.55]
["bitfinex","ETHUSD",1730232422418,0.93066487,2618.4,2617.5,0.55]
["bitfinex","ETHUSD",1730232422618,0.93050503,2618.3,2617.5,0.55]
["bitfinex","ETHUSD",1730232422821,0.93048069,2618.2,2617.4,0.79256207]
["bitfinex","ETHUSD",1730232423070,1.3232,2618.2,2617.4,0.79256207]
["bitfinex","ETHUSD",1730232423379,1.3232,2618.2,2616.9,5.78422073]
["bitfinex","ETHUSD",1730232423380,1.15787125,2618.1,2617.0,0.55]
["bitfinex","ETHUSD",1730232423659,1.15787125,2618.0,2617.0,0.55]
["bitfinex","ETHUSD",1730232423883,1.3958,2617.9,2617.0,0.55]
["bitfinex","ETHUSD",1730232424237,1.3958,2617.9,2616.7,0.65302928]
["bitfinex","ETHUSD",1730232424238,1.15787125,2617.8,2616.7,0.65302928]
["bitfinex","ETHUSD",1730232424442,1.15787125,2617.8,2616.6,5.68762073]
["bitfinex","ETHUSD",1730232424443,2.55367125,2617.7,2616.8,0.634065]
["bitfinex","ETHUSD",1730232424674,3.48537666,2617.6,2616.3,5.68762073]
["bitfinex","ETHUSD",1730232424991,1.15787125,2617.4,2616.3,6.27810247]
["bitfinex","ETHUSD",1730232425138,2.08957666,2617.4,2616.3,6.27810247]
["bitfinex","ETHUSD",1730232425344,2.08957666,2617.3,2616.9,4.37562073]
["bitfinex","ETHUSD",1730232425566,3.34056167,2617.6,2616.9,4.37562073]
["bitfinex","ETHUSD",1730232425567,2.55367125,2617.6,2616.9,4.37562073]
["bitfinex","ETHUSD",1730232425769,0.93285605,2617.5,2617.0,0.43756207]
["bitfinex","ETHUSD",1730232425990,1.3958,2617.6,2617.0,3.43756207]
["bitfinex","ETHUSD",1730232426148,0.93306004,2617.5,2617.0,3.43756207]
["bitfinex","ETHUSD",1730232426348,0.93349391,2617.4,2617.1,0.55]
["bitfinex","ETHUSD",1730232426547,2.55367125,2617.6,2617.1,0.55]
["bitfinex","ETHUSD",1730232426888,2.55367125,2617.6,2617.2,0.39875621]
["bitfinex","ETHUSD",1730232426889,0.93393083,2617.5,2617.2,0.39875621]
["bitfinex","ETHUSD",1730232427178,1.15787125,2617.7,2617.2,0.39875621]
["bitfinex","ETHUSD",1730232427358,1.71575064,2617.6,2617.2,0.39875621]
["bitfinex","ETHUSD",1730232427885,1.71575064,2617.5,2617.2,0.39875621]
["bitfinex","ETHUSD",1730232428087,0.7812462,2617.6,2617.3,0.55]
["bitfinex","ETHUSD",1730232428290,1.71582553,2617.5,2617.3,0.55]
["bitfinex","ETHUSD",1730232428475,0.7812462,2617.7,2617.5,0.55]
["bitfinex","ETHUSD",1730232428647,1.93911745,2618.0,2617.7,0.55]
["bitfinex","ETHUSD",1730232428850,0.7812462,2618.0,2617.7,3.55]
["bitfinex","ETHUSD",1730232429050,1.71669658,2617.9,2617.4,3.53243769]
["bitfinex","ETHUSD",1730232429247,1.71669658,2617.8,2617.5,0.55]
["bitfinex","ETHUSD",1730232429492,1.15787125,2618.0,2617.5,1.22029276]
["bitfinex","ETHUSD",1730232429493,1.71698626,2617.7,2617.5,1.22029276]
["bitfinex","ETHUSD",1730232429794,1.71787827,2617.6,2617.2,0.55]
["bitfinex","ETHUSD",1730232429947,0.78229637,2617.6,2617.2,0.55]
["bitfinex","ETHUSD",1730232430147,1.71823487,2617.5,2617.2,0.55]
["bitfinex","ETHUSD",1730232430389,0.78229637,2617.5,2617.2,0.55]
["bitfinex","ETHUSD",1730232430572,0.78229637,2617.6,2617.2,0.55]
["bitfinex","ETHUSD",1730232430747,0.78229637,2617.6,2617.3,0.355]
["bitfinex","ETHUSD",1730232430952,1.71922771,2617.5,2617.3,0.355]
["bitfinex","ETHUSD",1730232431182,0.78229637,2617.6,2617.3,0.355]
["bitfinex","ETHUSD",1730232431716,0.78229637,2617.6,2617.4,3.55]
["bitfinex","ETHUSD",1730232431895,1.71931204,2617.6,2617.4,3.55]
["bitfinex","ETHUSD",1730232432096,0.78229637,2617.8,2617.6,0.55]
["bitfinex","ETHUSD",1730232432320,1.71850937,2617.8,2617.6,0.55]
["bitfinex","ETHUSD",1730232432632,1.71851918,2617.7,2617.3,0.355]
["bitfinex","ETHUSD",1730232432823,1.71851918,2617.7,2617.1,3.0]
["bitfinex","ETHUSD",1730232432824,0.78229637,2617.6,2617.1,3.0]
["bitfinex","ETHUSD",1730232432980,1.71840872,2617.5,2617.2,0.55]
["bitfinex","ETHUSD",1730232433181,1.71897503,2617.4,2617.1,0.55]
["bitfinex","ETHUSD",1730232433381,0.78229637,2617.4,2617.1,0.55]
["bitfinex","ETHUSD",1730232434399,0.78229637,2617.4,2617.1,3.55]
["bitfinex","ETHUSD",1730232434614,0.93685671,2617.4,2617.3,0.55]
["bitfinex","ETHUSD",1730232434814,0.78229637,2617.5,2617.3,0.55]
["bitfinex","ETHUSD",1730232435620,1.15787125,2617.6,2617.3,7.92562073]
["bitfinex","ETHUSD",1730232435820,1.15787125,2617.7,2617.4,3.0]
["bitfinex","ETHUSD",1730232436127,1.15787125,2617.7,2617.3,6.26402073]
["bitfinex","ETHUSD",1730232436128,1.15787125,2617.9,2617.7,3.55]
["bitfinex","ETHUSD",1730232436283,1.15787125,2618.0,2617.8,0.79256207]
["bitfinex","ETHUSD",1730232436483,1.15787125,2617.9,2617.8,0.79256207]
["bitfinex","ETHUSD",1730232436685,1.15787125,2617.9,2617.7,0.55]
["bitfinex","ETHUSD",1730232436918,1.13876769,2617.9,2617.6,3.0]
["bitfinex","ETHUSD",1730232437280,1.54382834,2618.1,2617.6,3.0]
["bitfinex","ETHUSD",1730232437795,1.54382834,2618.0,2617.6,3.0]
["bitfinex","ETHUSD",1730232438211,2.7865242,2618.0,2617.6,3.64132464]
["bitfinex","ETHUSD",1730232438518,1.3936,2618.5,2617.7,0.55]
["bitfinex","ETHUSD",1730232438519,1.54382834,2618.1,2617.7,0.55]
["bitfinex","ETHUSD",1730232438720,1.54382834,2618.2,2617.7,0.55]
["bitfinex","ETHUSD",1730232438938,1.52855834,2618.2,2617.7,0.55]
["bitfinex","ETHUSD",1730232439133,2.76969084,2618.2,2617.9,3.0]
["bitfinex","ETHUSD",1730232439439,1.95964405,2618.4,2618.0,0.64132464]
["bitfinex","ETHUSD",1730232439739,1.24082353,2618.3,2618.0,0.64132464]
["bitfinex","ETHUSD",1730232440099,1.24082353,2618.3,2618.1,0.55]
["bitfinex","ETHUSD",1730232440633,1.3351,2618.7,2618.1,0.55]
["bitfinex","ETHUSD",1730232440836,1.3351,2618.7,2618.5,3.0]
["bitfinex","ETHUSD",1730232441000,3.68433734,2618.7,2618.2,3.0]
["bitfinex","ETHUSD",1730232441200,2.34923744,2618.7,2618.5,3.0]
["bitfinex","ETHUSD",1730232441426,2.34923744,2618.7,2618.6,8.3633464]
["bitfinex","ETHUSD",1730232441847,1.95845084,2618.7,2618.6,8.3633464]
["bitfinex","ETHUSD",1730232442143,1.93935312,2618.7,2618.6,8.3633464]
["bitfinex","ETHUSD",1730232442545,2.34923744,2619.0,2618.7,3.0]
["bitfinex","ETHUSD",1730232442748,2.34923744,2619.0,2618.8,1.68633464]
["bitfinex","ETHUSD",1730232443304,2.74077702,2619.2,2618.8,1.68633464]
["bitfinex","ETHUSD",1730232443504,2.74077702,2619.2,2619.1,3.4132464]
["bitfinex","ETHUSD",1730232443740,1.56000197,2619.5,2619.1,6.9632464]
["bitfinex","ETHUSD",1730232444040,1.56000193,2619.5,2619.2,3.0]
["bitfinex","ETHUSD",1730232444206,1.56000193,2619.5,2619.2,4.3637]
["bitfinex","ETHUSD",1730232444651,3.82965917,2619.7,2619.2,4.3637]
["bitfinex","ETHUSD",1730232444798,3.82965917,2619.7,2619.2,1.3637]
["bitfinex","ETHUSD",1730232445003,4.34923509,2619.7,2619.1,0.55]
["bitfinex","ETHUSD",1730232445212,4.34923509,2619.7,2619.0,0.55]
["bitfinex","ETHUSD",1730232445213,1.3661,2619.6,2619.0,0.55]
["bitfinex","ETHUSD",1730232445424,1.3661,2619.6,2618.7,0.55]
["bitfinex","ETHUSD",1730232445702,1.3661,2619.6,2618.6,0.55]
["bitfinex","ETHUSD",1730232446099,1.3661,2619.6,2618.2,4.363511]
["bitfinex","ETHUSD",1730232446304,0.61226543,2619.5,2618.3,0.5800111]
["bitfinex","ETHUSD",1730232446508,0.61226543,2619.5,2618.5,4.363511]
["bitfinex","ETHUSD",1730232446957,0.78449611,2619.0,2618.6,3.0]
["bitfinex","ETHUSD",1730232447242,0.78449611,2618.9,2618.6,3.0]
["bitfinex","ETHUSD",1730232447442,0.76539981,2618.9,2618.6,3.0]
["bitfinex","ETHUSD",1730232447673,1.3554,2619.0,2618.6,3.7363511]
["bitfinex","ETHUSD",1730232447807,1.56895031,2619.1,2618.9,3.0]
["bitfinex","ETHUSD",1730232448007,2.92435031,2619.4,2619.0,0.55]
["bitfinex","ETHUSD",1730232448227,2.92435031,2619.4,2618.7,1.4366]
["bitfinex","ETHUSD",1730232448514,2.73525802,2619.3,2618.2,4.363511]
["bitfinex","ETHUSD",1730232448739,1.56895031,2619.1,2618.2,4.363511]
["bitfinex","ETHUSD",1730232448925,3.33341611,2619.2,2618.2,4.363511]
["bitfinex","ETHUSD",1730232449246,1.56895031,2619.0,2618.2,4.363511]
["bitfinex","ETHUSD",1730232449471,1.56895031,2619.1,2618.0,1.4366]
["bitfinex","ETHUSD",1730232449752,1.56741859,2619.0,2618.6,3.0]
["bitfinex","ETHUSD",1730232449911,1.3554,2619.2,2618.7,0.7363511]
["bitfinex","ETHUSD",1730232450324,1.95693734,2619.5,2618.7,0.7363511]
["bitfinex","ETHUSD",1730232450534,1.95693734,2619.5,2618.9,3.0]
["bitfinex","ETHUSD",1730232450535,1.3554,2619.5,2618.9,3.0]
["bitfinex","ETHUSD",1730232450962,1.3554,2619.5,2618.8,0.55]
["bitfinex","ETHUSD",1730232451146,1.1652912,2619.4,2618.7,0.7363511]
["bitfinex","ETHUSD",1730232451327,3.31233734,2619.5,2618.7,0.7363511]
["bitfinex","ETHUSD",1730232451535,1.16538707,2619.4,2618.7,0.7363511]
["bitfinex","ETHUSD",1730232451728,1.68663373,2619.5,2617.4,6.314]
["bitfinex","ETHUSD",1730232451729,1.68663373,2619.5,2618.3,1.4366]
["bitfinex","ETHUSD",1730232451959,1.95693734,2619.3,2618.4,0.55]
["bitfinex","ETHUSD",1730232452164,2.85122513,2619.5,2618.4,0.55]
["bitfinex","ETHUSD",1730232452165,1.95693734,2619.4,2618.4,0.55]
["bitfinex","ETHUSD",1730232452371,1.95693734,2619.4,2618.0,1.4292]
["bitfinex","ETHUSD",1730232452372,1.3763,2619.2,2618.0,1.4292]
["bitfinex","ETHUSD",1730232452535,1.16401182,2619.1,2618.0,1.4292]
["bitfinex","ETHUSD",1730232452728,0.25403118,2619.0,2618.1,0.5792711]
["bitfinex","ETHUSD",1730232453675,1.3763,2618.9,2617.7,1.4292]
["bitfinex","ETHUSD",1730232453830,1.16371291,2618.8,2617.7,1.4292]
["bitfinex","ETHUSD",1730232454188,1.3763,2618.7,2617.4,1.4292]
["bitfinex","ETHUSD",1730232454480,4.49702652,2618.7,2617.4,1.90317904]
["bitfinex","ETHUSD",1730232454776,4.49702652,2618.7,2617.6,4.363511]
["bitfinex","ETHUSD",1730232454777,1.3763,2618.7,2617.6,4.363511]
["bitfinex","ETHUSD",1730232454933,1.49725955,2618.6,2617.7,0.483749]
["bitfinex","ETHUSD",1730232455134,0.33332373,2618.6,2617.7,0.483749]
["bitfinex","ETHUSD",1730232455335,0.33332373,2618.6,2617.7,3.483749]
["bitfinex","ETHUSD",1730232455565,0.33332373,2618.6,2617.7,0.483749]
["bitfinex","ETHUSD",1730232455756,3.45377432,2618.6,2617.4,4.4292]
["bitfinex","ETHUSD",1730232455954,0.33332373,2618.6,2617.4,4.4292]
["bitfinex","ETHUSD",1730232456166,0.33332373,2618.6,2617.5,0.55]
["bitfinex","ETHUSD",1730232456465,0.33332373,2618.6,2617.6,0.02050668]
["bitfinex","ETHUSD",1730232456664,3.33323734,2618.7,2617.7,3.0]
["bitfinex","ETHUSD",1730232456665,1.1636568,2618.5,2617.7,3.0]
["bitfinex","ETHUSD",1730232456984,1.17128398,2618.5,2617.8,0.02050511]
["bitfinex","ETHUSD",1730232457179,1.17128398,2618.5,2617.9,4.363511]
["bitfinex","ETHUSD",1730232457471,0.7809424,2618.4,2618.0,3.02050354]
["bitfinex","ETHUSD",1730232458106,1.17128398,2618.6,2618.0,3.02050354]
["bitfinex","ETHUSD",1730232458107,0.7809424,2618.5,2618.0,3.02050354]
["bitfinex","ETHUSD",1730232458309,0.7809424,2618.5,2618.1,0.73840145]
["bitfinex","ETHUSD",1730232458603,0.7809424,2618.3,2617.4,4.3823]
["bitfinex","ETHUSD",1730232458773,0.7809424,2618.4,2617.4,4.3823]
["bitfinex","ETHUSD",1730232458978,0.7809424,2618.3,2617.4,4.3823]
["bitfinex","ETHUSD",1730232459577,0.7809424,2618.3,2617.7,3.0]
["bitfinex","ETHUSD",1730232459904,0.7809424,2618.3,2617.8,0.7363511]
["bitfinex","ETHUSD",1730232460666,0.72366905,2618.3,2617.9,0.55]
["bitfinex","ETHUSD",1730232461966,0.72366905,2618.3,2617.8,0.7363511]
["bitfinex","ETHUSD",1730232462172,1.17128398,2618.4,2617.7,3.0]
["bitfinex","ETHUSD",1730232462906,1.17128398,2618.3,2617.7,3.0]
["bitfinex","ETHUSD",1730232463217,2.72572907,2618.4,2617.7,3.0]
["bitfinex","ETHUSD",1730232463218,1.17128398,2618.4,2617.7,3.0]
["bitfinex","ETHUSD",1730232463517,1.17128398,2618.3,2617.7,3.0]
["bitfinex","ETHUSD",1730232464004,1.17128398,2618.4,2617.7,3.0]
["bitfinex","ETHUSD",1730232464211,1.17128398,2618.3,2617.8,0.7363511]
["bitfinex","ETHUSD",1730232464517,2.53268398,2618.2,2617.4,4.3823]
["bitfinex","ETHUSD",1730232464877,1.17128398,2618.1,2617.4,4.3823]
["bitfinex","ETHUSD",1730232465079,1.17128398,2618.1,2617.1,1.4167]
["bitfinex","ETHUSD",1730232465289,1.17128398,2617.9,2617.2,0.63695648]
["bitfinex","ETHUSD",1730232465593,1.17128398,2617.8,2617.2,0.63695648]
["bitfinex","ETHUSD",1730232466188,1.17128398,2617.9,2617.2,0.63695648]
["bitfinex","ETHUSD",1730232466393,1.17128398,2617.9,2617.3,0.04569417]
["bitfinex","ETHUSD",1730232466693,1.17128398,2617.9,2617.3,3.04569417]
["bitfinex","ETHUSD",1730232466892,1.17128398,2618.0,2617.4,0.70966325]
["bitfinex","ETHUSD",1730232467403,1.17128398,2618.0,2617.6,3.0]
["bitfinex","ETHUSD",1730232467593,2.53268398,2618.2,2617.9,3.0]
["bitfinex","ETHUSD",1730232467794,1.17128398,2618.3,2617.9,3.0]
["bitfinex","ETHUSD",1730232468033,1.17128398,2618.3,2617.5,3.0]
["bitfinex","ETHUSD",1730232468231,1.17128398,2618.0,2617.6,3.0]
["bitfinex","ETHUSD",1730232468450,1.17128398,2618.0,2617.1,0.55]
["bitfinex","ETHUSD",1730232468747,1.17128398,2618.0,2616.6,4.74978186]
["bitfinex","ETHUSD",1730232468748,1.17128398,2617.6,2616.6,4.74978186]
["bitfinex","ETHUSD",1730232469060,1.4078,2617.4,2616.6,4.74978186]
["bitfinex","ETHUSD",1730232469409,1.4078,2617.4,2616.3,3.41398186]
["bitfinex","ETHUSD",1730232469410,2.57908398,2617.4,2616.3,3.41398186]
["bitfinex","ETHUSD",1730232469606,1.17128398,2617.3,2616.4,0.47497819]
["bitfinex","ETHUSD",1730232469831,1.17128398,2617.2,2616.4,0.47497819]
["bitfinex","ETHUSD",1730232470332,1.4078,2617.1,2616.4,0.47497819]
["bitfinex","ETHUSD",1730232470521,1.17128398,2617.0,2615.9,5.8301573]
["bitfinex","ETHUSD",1730232470843,0.78043158,2616.9,2615.9,5.8301573]
["bitfinex","ETHUSD",1730232471134,0.78043158,2616.8,2615.9,5.8301573]
["bitfinex","ETHUSD",1730232472451,2.11073158,2616.7,2615.9,5.70966432]
["bitfinex","ETHUSD",1730232472599,1.3303,2616.7,2615.9,5.70966432]
["bitfinex","ETHUSD",1730232472830,1.3303,2616.7,2616.0,3.57096643]
["bitfinex","ETHUSD",1730232473931,1.3303,2616.7,2616.1,0.55]
["bitfinex","ETHUSD",1730232474375,1.3303,2616.7,2616.0,3.57096643]
["bitfinex","ETHUSD",1730232476327,1.3303,2616.7,2615.7,0.55]
["bitfinex","ETHUSD",1730232477542,1.3303,2616.7,2615.7,3.55]
["bitfinex","ETHUSD",1730232479235,1.3303,2616.7,2615.8,0.05716455]
["bitfinex","ETHUSD",1730232479868,0.39723162,2616.9,2616.5,4.37386432]
["bitfinex","ETHUSD",1730232480079,1.383,2617.0,2616.6,3.05714707]
["bitfinex","ETHUSD",1730232480238,1.383,2617.0,2616.7,0.74310114]
["bitfinex","ETHUSD",1730232480438,1.383,2617.5,2616.8,0.0571427]
["bitfinex","ETHUSD",1730232480647,1.383,2617.5,2616.7,0.74310114]
["bitfinex","ETHUSD",1730232481480,1.383,2617.5,2616.8,0.55]
["bitfinex","ETHUSD",1730232481691,1.383,2617.5,2616.9,4.3084]
["bitfinex","ETHUSD",1730232482004,1.383,2617.8,2617.0,4.47322643]
["bitfinex","ETHUSD",1730232482976,1.383,2617.8,2617.2,3.55]
["bitfinex","ETHUSD",1730232483179,1.383,2617.8,2617.0,3.92322643]
["bitfinex","ETHUSD",1730232483733,1.383,2617.8,2617.0,3.0]
["bitfinex","ETHUSD",1730232484014,1.383,2617.8,2616.6,5.70356432]
["bitfinex","ETHUSD",1730232484285,1.4312,2617.6,2616.3,5.70356432]
["bitfinex","ETHUSD",1730232484441,1.4312,2617.4,2616.3,5.70356432]
["bitfinex","ETHUSD",1730232484942,1.4312,2617.4,2616.3,4.37386432]
["bitfinex","ETHUSD",1730232485236,1.42275454,2617.2,2616.9,4.37386432]
["bitfinex","ETHUSD",1730232485442,0.78043158,2617.8,2616.9,4.37386432]
["bitfinex","ETHUSD",1730232485675,0.78043158,2617.9,2616.9,4.37386432]
["bitfinex","ETHUSD",1730232485975,1.17757827,2618.0,2616.9,4.37386432]
["bitfinex","ETHUSD",1730232486148,0.01,2617.9,2616.9,4.37386432]
["bitfinex","ETHUSD",1730232486484,0.23588622,2617.9,2617.0,3.0]
["bitfinex","ETHUSD",1730232487884,0.23588622,2617.9,2617.0,4.356]
["bitfinex","ETHUSD",1730232488093,0.78043158,2617.9,2617.0,4.356]
["bitfinex","ETHUSD",1730232488278,1.17757827,2618.0,2617.0,4.356]
["bitfinex","ETHUSD",1730232488452,1.3098,2617.9,2617.0,4.356]
["bitfinex","ETHUSD",1730232488648,2.09023158,2617.9,2617.0,3.0]
["bitfinex","ETHUSD",1730232488897,1.3098,2617.4,2616.4,1.356]
["bitfinex","ETHUSD",1730232489065,1.3098,2617.4,2616.3,4.81125075]
["bitfinex","ETHUSD",1730232489066,1.3098,2617.4,2616.6,4.37386432]
["bitfinex","ETHUSD",1730232489394,1.3098,2617.4,2616.7,1.429]
["bitfinex","ETHUSD",1730232489750,1.3098,2617.4,2616.6,4.37386432]
["bitfinex","ETHUSD",1730232490190,2.09023158,2617.4,2616.4,3.0]
["bitfinex","ETHUSD",1730232490397,0.20902316,2617.3,2616.4,0.92402508]
["bitfinex","ETHUSD",1730232490550,1.3337,2617.2,2616.4,0.92402508]
["bitfinex","ETHUSD",1730232490857,1.3337,2617.2,2616.3,3.41669335]
["bitfinex","ETHUSD",1730232491251,1.3337,2617.2,2615.6,0.41931238]
["bitfinex","ETHUSD",1730232491504,1.3337,2617.2,2615.2,1.429]
["bitfinex","ETHUSD",1730232491505,1.3337,2616.8,2615.2,1.429]
["bitfinex","ETHUSD",1730232491706,1.3337,2616.8,2615.7,3.41669335]
["bitfinex","ETHUSD",1730232491994,0.21341316,2616.7,2615.7,3.75836269]
["bitfinex","ETHUSD",1730232492469,1.435,2616.6,2615.7,3.75836269]
["bitfinex","ETHUSD",1730232492664,1.435,2616.6,2615.8,3.0]
["bitfinex","ETHUSD",1730232492878,1.435,2616.6,2615.7,0.34166934]
["bitfinex","ETHUSD",1730232493763,1.435,2616.6,2615.1,0.5978484]
["bitfinex","ETHUSD",1730232493764,0.80043158,2616.6,2615.1,1.01716078]
["bitfinex","ETHUSD",1730232493962,1.435,2616.4,2615.4,3.41669335]
["bitfinex","ETHUSD",1730232495167,1.435,2616.4,2615.5,3.0]
["bitfinex","ETHUSD",1730232495771,1.435,2616.4,2615.8,3.0]
["bitfinex","ETHUSD",1730232501075,3.43669335,2616.3,2615.1,0.5978484]
["bitfinex","ETHUSD",1730232501282,0.01,2616.0,2614.9,3.41669335]
["bitfinex","ETHUSD",1730232501499,1.3916,2615.9,2614.9,3.83600573]
["bitfinex","ETHUSD",1730232501705,1.3916,2615.9,2615.0,0.41931238]
["bitfinex","ETHUSD",1730232501922,1.3916,2615.8,2615.0,0.84869363]
["bitfinex","ETHUSD",1730232502286,1.3916,2615.8,2615.2,3.41669335]
["bitfinex","ETHUSD",1730232502480,1.3916,2615.8,2615.3,0.34166934]
["bitfinex","ETHUSD",1730232502995,1.3916,2615.8,2615.3,3.34166934]
["bitfinex","ETHUSD",1730232505210,1.3916,2615.8,2615.0,3.0]
["bitfinex","ETHUSD",1730232505815,1.3916,2615.8,2615.2,3.41669335]
["bitfinex","ETHUSD",1730232506020,1.3916,2615.8,2615.3,3.0]
["bitfinex","ETHUSD",1730232507291,1.3916,2615.8,2615.6,3.0]
["bitfinex","ETHUSD",1730232507590,1.3916,2615.8,2615.3,3.0]
["bitfinex","ETHUSD",1730232507787,1.3916,2615.8,2615.4,0.77751934]
["bitfinex","ETHUSD",1730232508492,1.3916,2615.8,2615.3,3.0]
["bitfinex","ETHUSD",1730232510533,1.3166,2616.1,2615.7,3.0]
["bitfinex","ETHUSD",1730232515342,0.78043158,2616.3,2616.0,3.0]
["bitfinex","ETHUSD",1730232519423,2.48148398,2616.4,2616.0,3.0]
["bitfinex","ETHUSD",1730232519424,1.3102,2616.4,2616.0,3.0]
["bitfinex","ETHUSD",1730232519745,1.3102,2616.4,2616.0,3.64166934]
["bitfinex","ETHUSD",1730232519946,1.3102,2616.4,2616.0,3.0]
["bitfinex","ETHUSD",1730232520151,1.3102,2616.4,2615.7,3.0]
["bitfinex","ETHUSD",1730232520362,1.3102,2616.4,2615.2,3.41669335]
["bitfinex","ETHUSD",1730232520363,1.3102,2616.2,2615.2,3.83600573]
["bitfinex","ETHUSD",1730232520646,0.78043158,2616.1,2615.2,3.95206246]
["bitfinex","ETHUSD",1730232521055,0.78043158,2616.0,2615.2,3.95206246]
["bitfinex","ETHUSD",1730232521255,0.78043158,2616.1,2615.3,0.56872437]
["bitfinex","ETHUSD",1730232521553,0.78043158,2616.0,2615.3,0.56872437]
["bitfinex","ETHUSD",1730232521770,0.78043158,2616.1,2615.3,3.56872437]
["bitfinex","ETHUSD",1730232522253,0.78043158,2616.1,2615.6,3.0]
["bitfinex","ETHUSD",1730232523226,2.09063158,2616.2,2615.6,3.0]
["bitfinex","ETHUSD",1730232523441,0.78043158,2616.1,2615.6,3.0]
["bitfinex","ETHUSD",1730232523932,2.09063158,2616.2,2615.6,3.0]
["bitfinex","ETHUSD",1730232524251,0.78043158,2616.1,2615.6,3.0]
["bitfinex","ETHUSD",1730232524454,0.78043158,2616.1,2615.6,3.64166934]
["bitfinex","ETHUSD",1730232525014,2.09063158,2616.2,2615.6,3.64166934]
["bitfinex","ETHUSD",1730232525859,2.09063158,2616.2,2615.9,3.0]
["bitfinex","ETHUSD",1730232526064,1.3102,2616.2,2615.9,3.0]
["bitfinex","ETHUSD",1730232528219,2.09063158,2616.2,2615.9,3.0]
["bitfinex","ETHUSD",1730232528447,1.3102,2616.2,2615.9,3.0]
["bitfinex","ETHUSD",1730232528647,2.09063158,2616.2,2615.9,3.0]
["bitfinex","ETHUSD",1730232529018,1.3102,2616.2,2615.9,3.0]
["bitfinex","ETHUSD",1730232529686,0.78043158,2616.2,2615.9,3.0]
["bitfinex","ETHUSD",1730232529888,0.78043158,2616.2,2616.1,3.41669335]
["bitfinex","ETHUSD",1730232530055,0.78043158,2616.4,2616.1,3.41669335]
["bitfinex","ETHUSD",1730232530256,0.78043158,2616.4,2616.2,3.0]
["bitfinex","ETHUSD",1730232530458,0.78043158,2616.6,2616.2,3.0]
["bitfinex","ETHUSD",1730232531561,0.78043158,2616.5,2616.2,3.0]
["bitfinex","ETHUSD",1730232532642,0.78043158,2616.4,2616.2,3.0]
["bitfinex","ETHUSD",1730232533794,0.78043158,2616.3,2616.2,3.0]
["bitfinex","ETHUSD",1730232534084,0.78043158,2616.3,2615.9,0.77934934]
["bitfinex","ETHUSD",1730232534085,0.97560314,2616.3,2615.9,3.0]
["bitfinex","ETHUSD",1730232534290,0.72487032,2616.1,2615.9,3.0]
["bitfinex","ETHUSD",1730232534450,1.17128398,2616.3,2615.9,3.0]
["bitfinex","ETHUSD",1730232534649,1.17128398,2616.2,2615.9,3.0]
["bitfinex","ETHUSD",1730232535048,1.17534369,2616.2,2615.5,1.3768]
["bitfinex","ETHUSD",1730232535293,1.17534369,2615.9,2615.2,3.41669335]
["bitfinex","ETHUSD",1730232535593,1.17534369,2615.6,2615.3,0.41931238]
["bitfinex","ETHUSD",1730232536174,1.17534369,2615.5,2615.3,0.41931238]
["bitfinex","ETHUSD",1730232536374,1.17534369,2615.6,2615.3,0.41931238]
["bitfinex","ETHUSD",1730232536648,1.17534369,2615.6,2615.5,6.41669335]
["bitfinex","ETHUSD",1730232536857,1.17534369,2615.7,2615.6,3.0]
["bitfinex","ETHUSD",1730232537157,2.72913473,2615.7,2615.6,3.0]
["bitfinex","ETHUSD",1730232538294,2.72913473,2615.7,2615.3,3.5673487]
["bitfinex","ETHUSD",1730232538455,1.17619127,2615.6,2615.3,3.5673487]
["bitfinex","ETHUSD",1730232538649,1.17619127,2615.6,2615.4,0.69840421]
["bitfinex","ETHUSD",1730232539049,1.16204499,2615.6,2615.4,0.69840421]
["bitfinex","ETHUSD",1730232539890,2.98677561,2615.5,2614.8,5.7154779]
["bitfinex","ETHUSD",1730232540087,2.72825162,2615.4,2614.8,5.7154779]
["bitfinex","ETHUSD",1730232540590,2.72825162,2615.3,2614.8,5.7154779]
["bitfinex","ETHUSD",1730232540747,1.56177561,2615.3,2614.8,5.7154779]
["bitfinex","ETHUSD",1730232540954,1.56177561,2615.4,2615.1,3.41669335]
["bitfinex","ETHUSD",1730232541150,2.72711564,2615.4,2615.1,3.41669335]
["bitfinex","ETHUSD",1730232541679,2.72711564,2615.3,2614.8,3.41669335]
["bitfinex","ETHUSD",1730232541987,1.56177561,2615.1,2614.8,3.41669335]
["bitfinex","ETHUSD",1730232542197,1.56177561,2615.0,2614.8,3.41669335]
["bitfinex","ETHUSD",1730232542556,1.16463458,2615.3,2614.8,4.2374184]
["bitfinex","ETHUSD",1730232542557,1.56177561,2615.3,2614.8,4.2374184]
["bitfinex","ETHUSD",1730232542864,2.72557291,2615.3,2614.8,4.2374184]
["bitfinex","ETHUSD",1730232543065,1.1637973,2615.2,2614.8,4.2374184]
["bitfinex","ETHUSD",1730232543250,1.56177561,2615.2,2614.9,3.0]
["bitfinex","ETHUSD",1730232543454,1.56177561,2615.3,2614.9,3.0]
["bitfinex","ETHUSD",1730232543654,1.56177561,2615.2,2614.9,3.0]
["bitfinex","ETHUSD",1730232543882,2.72502066,2615.2,2614.9,3.0]
["bitfinex","ETHUSD",1730232544084,1.56177561,2615.3,2615.1,3.41669335]
["bitfinex","ETHUSD",1730232544297,3.12090036,2615.4,2615.2,3.0]
["bitfinex","ETHUSD",1730232544594,1.1586556,2615.3,2615.2,3.0]
["bitfinex","ETHUSD",1730232544798,2.72144818,2615.4,2615.2,3.0]
["bitfinex","ETHUSD",1730232544969,1.56279258,2615.4,2615.2,3.0]
["bitfinex","ETHUSD",1730232545293,2.34960029,2615.8,2615.2,3.64166934]
["bitfinex","ETHUSD",1730232545294,0.7811843,2615.3,2615.2,3.64166934]
["bitfinex","ETHUSD",1730232545619,0.7811843,2615.4,2615.2,3.64166934]
["bitfinex","ETHUSD",1730232545905,0.7811843,2615.5,2615.2,3.64166934]
["bitfinex","ETHUSD",1730232546219,0.7811843,2615.5,2615.4,6.41669335]
["bitfinex","ETHUSD",1730232547099,1.56279258,2615.8,2615.5,3.0]
["bitfinex","ETHUSD",1730232547282,0.78090853,2615.7,2615.6,4.05836269]
["bitfinex","ETHUSD",1730232547497,0.78090853,2615.7,2615.6,7.05836269]
["bitfinex","ETHUSD",1730232547690,1.56279258,2616.0,2615.7,3.0]
["bitfinex","ETHUSD",1730232547691,0.78104609,2615.8,2615.7,3.0]
["bitfinex","ETHUSD",1730232548004,1.56279258,2615.9,2615.7,3.0]
["bitfinex","ETHUSD",1730232548161,0.780976,2615.8,2615.7,3.0]
["bitfinex","ETHUSD",1730232548872,0.780976,2615.8,2615.7,3.70583627]
["bitfinex","ETHUSD",1730232549622,0.78104101,2615.8,2615.7,3.70583627]
["bitfinex","ETHUSD",1730232549763,0.78104101,2615.9,2615.7,3.70583627]
["bitfinex","ETHUSD",1730232550157,0.78104101,2615.9,2615.8,3.41669335]
["bitfinex","ETHUSD",1730232550415,0.78104101,2615.9,2615.8,6.41669335]
["bitfinex","ETHUSD",1730232550569,0.78104101,2616.0,2615.8,7.12894631]
["bitfinex","ETHUSD",1730232550894,0.78104101,2616.0,2615.9,6.41669335]
["bitfinex","ETHUSD",1730232551682,0.78122493,2616.0,2615.9,6.41669335]
["bitfinex","ETHUSD",1730232552289,0.78122493,2616.1,2615.9,6.41669335]
["bitfinex","ETHUSD",1730232553838,1.17142462,2616.3,2616.0,4.74859335]
["bitfinex","ETHUSD",1730232553839,0.78122493,2616.2,2616.0,4.74859335]
["bitfinex","ETHUSD",1730232553985,0.78122493,2616.3,2616.1,4.11652867]
["bitfinex","ETHUSD",1730232554180,0.78122493,2616.5,2616.3,3.0]
["bitfinex","ETHUSD",1730232554430,0.78122493,2616.5,2616.4,3.41669335]
["bitfinex","ETHUSD",1730232554630,1.17142462,2616.6,2616.4,3.41669335]
["bitfinex","ETHUSD",1730232554915,1.17142462,2616.5,2616.4,6.41669335]
["bitfinex","ETHUSD",1730232555223,1.17142462,2616.5,2616.2,3.41669335]
["bitfinex","ETHUSD",1730232555224,1.44484634,2616.5,2616.2,3.41669335]
["bitfinex","ETHUSD",1730232555383,1.44484634,2616.5,2616.0,1.3319]
["bitfinex","ETHUSD",1730232555384,1.56279258,2616.3,2616.0,3.0]
["bitfinex","ETHUSD",1730232555732,0.78151311,2616.1,2616.0,3.0]
["bitfinex","ETHUSD",1730232555926,0.78151311,2616.1,2616.0,6.41669335]
["bitfinex","ETHUSD",1730232556226,1.17226967,2616.1,2616.0,6.41669335]
["bitfinex","ETHUSD",1730232558233,1.17321133,2616.2,2616.1,3.0]
["bitfinex","ETHUSD",1730232558587,1.17321133,2616.3,2616.1,3.0]
["bitfinex","ETHUSD",1730232558788,0.78212788,2616.2,2616.1,3.0]
["bitfinex","ETHUSD",1730232559083,0.7817838,2616.2,2616.1,3.0]
["bitfinex","ETHUSD",1730232561689,1.17321133,2616.3,2616.1,3.0]
["bitfinex","ETHUSD",1730232561889,0.78104808,2616.2,2616.1,3.0]
["bitfinex","ETHUSD",1730232562089,0.78104494,2616.2,2616.1,3.0]
["bitfinex","ETHUSD",1730232562435,1.17321133,2616.2,2616.1,3.0]
["bitfinex","ETHUSD",1730232562590,0.78108998,2616.2,2616.1,3.0]
["bitfinex","ETHUSD",1730232563903,0.68946998,2616.2,2616.1,3.0]
["bitfinex","ETHUSD",1730232564098,2.98779258,2616.5,2616.2,1.3108]
["bitfinex","ETHUSD",1730232564099,1.17321133,2616.5,2616.2,1.3108]
["bitfinex","ETHUSD",1730232564335,1.17321133,2616.6,2616.4,3.41669335]
["bitfinex","ETHUSD",1730232564551,1.17321133,2616.7,2616.5,3.55]
["bitfinex","ETHUSD",1730232564846,1.17321133,2617.1,2616.6,1.3108]
["bitfinex","ETHUSD",1730232565340,1.17321133,2617.0,2616.6,3.0]
["bitfinex","ETHUSD",1730232565494,1.4253,2616.8,2616.6,3.0]
["bitfinex","ETHUSD",1730232565700,1.17321133,2616.7,2616.0,3.41669335]
["bitfinex","ETHUSD",1730232565899,1.17321133,2616.4,2616.0,3.41669335]
["bitfinex","ETHUSD",1730232566339,1.56279258,2616.5,2616.0,3.41669335]
["bitfinex","ETHUSD",1730232566340,1.17321133,2616.3,2616.0,3.41669335]
["bitfinex","ETHUSD",1730232566541,1.17321133,2616.4,2616.0,3.41669335]
["bitfinex","ETHUSD",1730232566948,1.17321133,2616.4,2616.1,3.0]
["bitfinex","ETHUSD",1730232569320,1.17321133,2616.3,2616.1,3.0]
["bitfinex","ETHUSD",1730232569507,1.17321133,2616.4,2616.1,3.0]
["bitfinex","ETHUSD",1730232570219,1.17321133,2616.3,2616.1,3.0]
["bitfinex","ETHUSD",1730232570549,1.17321133,2616.4,2616.1,3.0]
["bitfinex","ETHUSD",1730232571944,1.17321133,2616.4,2615.7,1.3108]
["bitfinex","ETHUSD",1730232571945,1.44681172,2616.4,2615.7,1.3108]
["bitfinex","ETHUSD",1730232572149,1.4253,2616.2,2615.3,3.41669335]
["bitfinex","ETHUSD",1730232572311,1.17321133,2615.9,2615.3,3.41669335]
["bitfinex","ETHUSD",1730232572902,1.17321133,2615.9,2615.1,1.3108]
["bitfinex","ETHUSD",1730232573108,1.17321133,2615.8,2615.4,3.41669335]
["bitfinex","ETHUSD",1730232573444,1.17321133,2615.9,2615.4,3.41669335]
["bitfinex","ETHUSD",1730232573752,1.17321133,2615.6,2615.1,0.45057884]
["bitfinex","ETHUSD",1730232573904,0.78095477,2615.4,2615.1,0.45057884]
["bitfinex","ETHUSD",1730232574253,0.78095477,2615.4,2614.9,3.41669335]
["bitfinex","ETHUSD",1730232574451,2.59851133,2615.5,2614.9,3.41669335]
["bitfinex","ETHUSD",1730232574836,1.4253,2615.5,2614.9,3.41669335]
["bitfinex","ETHUSD",1730232575036,1.4253,2615.5,2614.4,1.3108]
["bitfinex","ETHUSD",1730232575037,1.4253,2615.5,2614.6,3.41669335]
["bitfinex","ETHUSD",1730232575242,1.4253,2615.5,2614.7,0.45057884]
["bitfinex","ETHUSD",1730232575751,1.4253,2615.5,2614.8,3.41669335]
["bitfinex","ETHUSD",1730232576053,1.56183828,2615.2,2614.8,3.41669335]
["bitfinex","ETHUSD",1730232576412,1.56183828,2615.2,2614.9,3.0]
["bitfinex","ETHUSD",1730232577987,1.17137871,2615.1,2614.9,3.0]
["bitfinex","ETHUSD",1730232578556,1.4253,2615.5,2614.9,3.64166934]
["bitfinex","ETHUSD",1730232578717,1.4253,2615.5,2615.2,3.0]
["bitfinex","ETHUSD",1730232579710,1.3025,2615.8,2615.4,3.41669335]
["bitfinex","ETHUSD",1730232580749,1.3125,2615.8,2614.6,1.78074933]
["bitfinex","ETHUSD",1730232581054,1.3125,2615.7,2614.9,3.41669335]
["bitfinex","ETHUSD",1730232582503,1.3125,2615.6,2614.9,3.41669335]
["bitfinex","ETHUSD",1730232582640,1.7091072,2615.6,2614.9,3.41669335]
["bitfinex","ETHUSD",1730232585736,1.4348,2615.5,2615.3,3.41669335]
["bitfinex","ETHUSD",1730232585970,1.4348,2615.5,2615.1,3.41669335]
["bitfinex","ETHUSD",1730232586276,0.77883529,2615.2,2615.1,3.41669335]
["bitfinex","ETHUSD",1730232587344,0.77883529,2615.2,2615.1,6.75836269]
["bitfinex","ETHUSD",1730232588387,0.77883529,2615.2,2615.1,3.75836269]
["bitfinex","ETHUSD",1730232589600,0.77781543,2615.2,2615.1,6.75836269]
["bitfinex","ETHUSD",1730232589783,1.16825293,2615.4,2615.1,6.75836269]
["bitfinex","ETHUSD",1730232589784,1.16825293,2615.4,2615.2,3.0]
["bitfinex","ETHUSD",1730232589988,1.16825293,2615.4,2615.3,4.82409335]
["bitfinex","ETHUSD",1730232590192,1.16825293,2615.4,2615.3,8.64066962]
["bitfinex","ETHUSD",1730232591218,2.58425293,2615.8,2615.3,3.0]
["bitfinex","ETHUSD",1730232591399,2.72592351,2615.6,2615.0,3.0]
["bitfinex","ETHUSD",1730232591712,1.16825293,2615.5,2615.1,3.41669335]
["bitfinex","ETHUSD",1730232592476,1.16825293,2615.6,2615.1,4.19910269]
["bitfinex","ETHUSD",1730232592661,1.16825293,2615.6,2615.5,3.41669335]
["bitfinex","ETHUSD",1730232592880,3.37062646,2615.8,2615.1,0.78240934]
["bitfinex","ETHUSD",1730232592881,2.58425293,2615.8,2615.3,3.41669335]
["bitfinex","ETHUSD",1730232594099,2.58425293,2615.8,2615.1,0.78240934]
["bitfinex","ETHUSD",1730232594312,2.58425293,2615.8,2615.0,6.41669335]
["bitfinex","ETHUSD",1730232594313,1.16825293,2615.6,2615.0,6.41669335]
["bitfinex","ETHUSD",1730232594861,1.16825293,2615.5,2615.0,6.41669335]
["bitfinex","ETHUSD",1730232595062,1.3927,2615.4,2615.0,6.41669335]
["bitfinex","ETHUSD",1730232597201,1.3927,2615.4,2614.9,3.0]
["bitfinex","ETHUSD",1730232599211,2.56095293,2615.4,2615.0,3.41669335]
["bitfinex","ETHUSD",1730232599410,1.3927,2615.4,2615.0,3.41669335]
["bitfinex","ETHUSD",1730232599600,2.17171034,2615.4,2615.0,3.41669335]
["bitfinex","ETHUSD",1730232600374,0.77901034,2615.4,2615.3,3.41669335]
["bitfinex","ETHUSD",1730232600636,0.77901034,2615.6,2615.3,3.41669335]
["bitfinex","ETHUSD",1730232600835,0.77901034,2615.6,2615.1,4.78139335]
["bitfinex","ETHUSD",1730232601019,0.77901034,2615.6,2615.2,3.0]
["bitfinex","ETHUSD",1730232601220,2.11591034,2615.5,2615.1,3.41669335]
["bitfinex","ETHUSD",1730232601419,1.3369,2615.5,2615.2,3.0]
["bitfinex","ETHUSD",1730232601606,2.11591034,2615.5,2615.2,3.0]
["bitfinex","ETHUSD",1730232602212,0.77901034,2615.4,2615.0,3.0]
["bitfinex","ETHUSD",1730232602406,0.77901034,2615.4,2615.2,3.41669335]
["bitfinex","ETHUSD",1730232602621,2.50515293,2615.5,2615.2,3.41669335]
["bitfinex","ETHUSD",1730232602622,2.11591034,2615.5,2615.2,3.41669335]
["bitfinex","ETHUSD",1730232603223,0.77901034,2615.5,2615.2,3.41669335]
["bitfinex","ETHUSD",1730232603618,1.62885293,2615.6,2615.2,3.41669335]
["bitfinex","ETHUSD",1730232603619,1.23961034,2615.6,2615.2,3.41669335]
["bitfinex","ETHUSD",1730232603821,0.4606,2615.6,2615.5,6.41669335]
["bitfinex","ETHUSD",1730232604053,0.4606,2615.6,2615.5,7.20241269]
["bitfinex","ETHUSD",1730232605348,0.40326265,2615.6,2615.5,7.75241269]
["bitfinex","ETHUSD",1730232607056,0.77901034,2616.3,2615.9,0.55]
["bitfinex","ETHUSD",1730232607343,0.77901034,2616.3,2615.7,3.55]
["bitfinex","ETHUSD",1730232607344,0.77901034,2616.7,2616.1,3.0]
["bitfinex","ETHUSD",1730232607655,1.16825293,2616.8,2616.2,0.77894934]
["bitfinex","ETHUSD",1730232607656,0.77901034,2616.8,2616.2,0.77894934]
["bitfinex","ETHUSD",1730232607853,1.94726327,2616.8,2616.2,0.77894934]
["bitfinex","ETHUSD",1730232608036,0.77901034,2616.8,2616.4,3.0]
["bitfinex","ETHUSD",1730232608281,2.08121034,2616.9,2616.4,3.0]
["bitfinex","ETHUSD",1730232608591,0.77901034,2616.9,2616.7,3.0]
["bitfinex","ETHUSD",1730232608797,2.08121034,2617.2,2616.7,3.0]
["bitfinex","ETHUSD",1730232609556,1.3022,2617.2,2616.7,3.0]
["bitfinex","ETHUSD",1730232609785,0.77901034,2617.4,2616.9,3.41669335]
["bitfinex","ETHUSD",1730232609968,0.77901034,2617.3,2616.9,3.41669335]
["bitfinex","ETHUSD",1730232610182,0.77901034,2617.3,2617.0,3.0]
["bitfinex","ETHUSD",1730232610387,2.08121034,2617.5,2617.0,3.0]
["bitfinex","ETHUSD",1730232610556,2.56192372,2617.5,2617.0,3.0]
["bitfinex","ETHUSD",1730232610996,0.77901034,2617.4,2616.7,3.0]
["bitfinex","ETHUSD",1730232611155,0.77901034,2617.2,2616.1,1.3728]
["bitfinex","ETHUSD",1730232611357,0.77901034,2617.2,2616.3,3.41669335]
["bitfinex","ETHUSD",1730232611358,0.77901034,2617.1,2616.3,3.41669335]
["bitfinex","ETHUSD",1730232611601,0.77901034,2617.1,2616.6,3.41669335]
["bitfinex","ETHUSD",1730232611812,2.08121034,2617.3,2616.9,3.41669335]
["bitfinex","ETHUSD",1730232612015,2.08121034,2617.5,2616.9,3.41669335]
["bitfinex","ETHUSD",1730232612322,1.3022,2617.5,2616.9,3.41669335]
["bitfinex","ETHUSD",1730232612610,1.3022,2617.5,2617.0,3.0]
["bitfinex","ETHUSD",1730232612775,0.77901034,2617.6,2617.0,3.0]
["bitfinex","ETHUSD",1730232612976,1.30389582,2617.6,2617.0,3.0]
["bitfinex","ETHUSD",1730232613374,0.77901034,2617.6,2617.2,3.41669335]
["bitfinex","ETHUSD",1730232613573,0.39672097,2617.7,2617.3,3.0]
["bitfinex","ETHUSD",1730232613783,2.12621034,2617.8,2617.3,3.0]
["bitfinex","ETHUSD",1730232614220,1.3472,2617.8,2617.3,3.0]
["bitfinex","ETHUSD",1730232615899,2.12621034,2617.8,2616.8,4.423]
["bitfinex","ETHUSD",1730232616104,0.21262103,2617.7,2616.8,4.423]
["bitfinex","ETHUSD",1730232616820,0.21262103,2617.7,2617.0,3.41669335]
["bitfinex","ETHUSD",1730232617026,0.21262103,2617.7,2617.3,3.41669335]
["bitfinex","ETHUSD",1730232617317,1.3472,2617.8,2617.3,3.41669335]
["bitfinex","ETHUSD",1730232617920,1.3472,2617.8,2617.1,3.0]
["bitfinex","ETHUSD",1730232619515,1.3472,2617.8,2616.8,1.423]
["bitfinex","ETHUSD",1730232619708,1.3472,2617.8,2617.1,3.0]
["bitfinex","ETHUSD",1730232621414,1.3472,2617.8,2617.0,3.41669335]
["bitfinex","ETHUSD",1730232625366,1.3472,2617.8,2617.4,3.0]
["bitfinex","ETHUSD",1730232626028,1.3472,2617.8,2616.8,1.423]
["bitfinex","ETHUSD",1730232626235,1.3472,2617.8,2616.8,4.423]
["bitfinex","ETHUSD",1730232626982,1.3472,2617.8,2617.0,3.41669335]
["bitfinex","ETHUSD",1730232627135,1.3472,2617.8,2617.1,3.0]
["bitfinex","ETHUSD",1730232630733,1.3472,2617.8,2617.2,3.41669335]
["bitfinex","ETHUSD",1730232632383,0.06924345,2617.7,2617.2,3.41669335]
["bitfinex","ETHUSD",1730232635076,0.04984308,2617.7,2617.5,3.41669335]
["bitfinex","ETHUSD",1730232635280,0.04984308,2617.7,2617.3,3.0]
["bitfinex","ETHUSD",1730232635281,1.3472,2617.8,2617.3,3.0]
["bitfinex","ETHUSD",1730232637252,1.3472,2617.8,2617.6,3.41669335]
["bitfinex","ETHUSD",1730232637450,1.3472,2617.8,2617.3,4.3966]
["bitfinex","ETHUSD",1730232637696,1.3472,2617.8,2617.3,3.0]
["bitfinex","ETHUSD",1730232638798,1.3472,2617.8,2617.5,3.41669335]
["bitfinex","ETHUSD",1730232638950,1.3472,2617.8,2617.3,3.78469934]
["bitfinex","ETHUSD",1730232640393,1.3533,2618.2,2617.7,3.41669335]
["bitfinex","ETHUSD",1730232640761,0.06652874,2618.1,2617.7,3.41669335]
["bitfinex","ETHUSD",1730232640962,0.06652874,2618.1,2617.3,3.78469934]
["bitfinex","ETHUSD",1730232641162,1.3533,2618.0,2617.3,3.0]
["bitfinex","ETHUSD",1730232641477,1.3533,2617.8,2617.3,3.0]
["bitfinex","ETHUSD",1730232641855,0.06639226,2617.7,2617.6,3.0]
["bitfinex","ETHUSD",1730232642303,1.3533,2618.1,2617.6,3.0]
["bitfinex","ETHUSD",1730232642821,1.3533,2618.1,2617.2,1.4303]
["bitfinex","ETHUSD",1730232642967,0.06654552,2618.0,2617.4,3.0]
["bitfinex","ETHUSD",1730232643166,0.06654552,2618.0,2617.3,3.41669335]
["bitfinex","ETHUSD",1730232643167,1.3533,2617.9,2617.1,3.0]
["bitfinex","ETHUSD",1730232643368,0.06652818,2617.8,2617.1,3.0]
["bitfinex","ETHUSD",1730232645810,0.06652818,2617.8,2617.1,3.78469934]
["bitfinex","ETHUSD",1730232648368,0.84144844,2617.8,2617.1,3.78469934]
["bitfinex","ETHUSD",1730232649315,0.77492026,2617.7,2617.1,3.78469934]
["bitfinex","ETHUSD",1730232649525,0.77492026,2617.7,2617.1,3.0]
["bitfinex","ETHUSD",1730232649682,2.19464583,2617.6,2616.9,3.0]
["bitfinex","ETHUSD",1730232650187,0.77492026,2617.4,2616.9,3.0]
["bitfinex","ETHUSD",1730232650575,2.19454217,2617.3,2616.9,3.0]
["bitfinex","ETHUSD",1730232650771,0.21945422,2617.2,2616.9,3.0]
["bitfinex","ETHUSD",1730232650996,0.06621036,2617.1,2616.9,3.0]
["bitfinex","ETHUSD",1730232651271,0.84113062,2617.1,2616.9,3.0]
["bitfinex","ETHUSD",1730232651471,0.84113062,2617.1,2616.5,3.41669335]
["bitfinex","ETHUSD",1730232651472,0.78006589,2617.0,2616.5,3.41669335]
["bitfinex","ETHUSD",1730232651711,0.78006589,2616.9,2616.5,3.41669335]
["bitfinex","ETHUSD",1730232651872,0.06614207,2616.9,2616.8,3.41669335]
["bitfinex","ETHUSD",1730232652501,0.78006589,2617.3,2616.8,3.41669335]
["bitfinex","ETHUSD",1730232652812,1.54984053,2617.5,2617.3,3.0]
["bitfinex","ETHUSD",1730232652813,1.1623804,2617.5,2617.3,3.0]
["bitfinex","ETHUSD",1730232653170,1.1623804,2617.4,2617.3,3.0]
["bitfinex","ETHUSD",1730232653413,1.1623804,2617.5,2617.3,3.0]
["bitfinex","ETHUSD",1730232653726,0.78084556,2617.4,2617.3,3.0]
["bitfinex","ETHUSD",1730232654228,1.1623804,2617.5,2617.3,3.0]
["bitfinex","ETHUSD",1730232655335,1.1623804,2617.4,2617.3,3.0]
["bitfinex","ETHUSD",1730232655521,1.15918898,2617.4,2617.3,3.0]
["bitfinex","ETHUSD",1730232655853,1.54984053,2617.5,2617.3,3.0]
["bitfinex","ETHUSD",1730232656153,2.90314053,2617.6,2617.3,3.0]
["bitfinex","ETHUSD",1730232656451,1.54984053,2617.5,2617.3,3.0]
["bitfinex","ETHUSD",1730232657154,1.54984053,2617.4,2617.3,3.0]
["bitfinex","ETHUSD",1730232657451,1.54984053,2617.5,2617.3,3.0]
["bitfinex","ETHUSD",1730232657950,1.54984053,2617.5,2616.7,1.4303]
["bitfinex","ETHUSD",1730232658282,1.54984053,2617.5,2616.0,2.05003626]
["bitfinex","ETHUSD",1730232658283,0.78154592,2616.9,2616.5,3.41669335]
["bitfinex","ETHUSD",1730232658563,0.78154592,2616.6,2616.5,3.41669335]
["bitfinex","ETHUSD",1730232658705,1.56309184,2616.9,2616.5,3.41669335]
["bitfinex","ETHUSD",1730232658706,1.56309184,2616.8,2616.5,3.41669335]
["bitfinex","ETHUSD",1730232658911,0.78164014,2616.6,2616.5,3.41669335]
["bitfinex","ETHUSD",1730232659109,1.56309184,2616.8,2616.5,3.41669335]
["bitfinex","ETHUSD",1730232659757,1.56309184,2616.8,2616.6,3.0]
["bitfinex","ETHUSD",1730232660880,1.56309184,2616.8,2616.6,3.64166934]
["bitfinex","ETHUSD",1730232661084,0.78153529,2616.8,2616.7,1.4188]
["bitfinex","ETHUSD",1730232661291,0.78157756,2616.8,2616.7,1.4188]
["bitfinex","ETHUSD",1730232661970,0.06376824,2616.8,2616.7,1.4188]
["bitfinex","ETHUSD",1730232662785,0.78157756,2617.0,2616.7,1.4188]
["bitfinex","ETHUSD",1730232662985,0.78157756,2617.0,2616.9,3.41669335]
["bitfinex","ETHUSD",1730232663168,0.78157756,2617.1,2617.0,3.0]
["bitfinex","ETHUSD",1730232663341,0.06384807,2617.0,2616.8,1.4188]
["bitfinex","ETHUSD",1730232663546,0.78157756,2617.2,2617.1,3.0]
["bitfinex","ETHUSD",1730232664186,0.78157756,2617.3,2617.1,3.0]
["bitfinex","ETHUSD",1730232664496,0.78157756,2617.3,2617.2,0.64166934]
["bitfinex","ETHUSD",1730232665048,1.17120839,2617.4,2617.2,0.64166934]
["bitfinex","ETHUSD",1730232665287,1.17120839,2617.4,2617.3,6.41669335]
["bitfinex","ETHUSD",1730232665507,1.17124194,2617.4,2617.3,6.41669335]
["bitfinex","ETHUSD",1730232666185,1.56309184,2617.4,2617.3,6.41669335]
["bitfinex","ETHUSD",1730232666393,1.17121581,2617.4,2617.3,6.41669335]
["bitfinex","ETHUSD",1730232666560,1.56309184,2617.4,2617.3,6.41669335]
["bitfinex","ETHUSD",1730232666764,1.17119534,2617.4,2617.3,6.41669335]
["bitfinex","ETHUSD",1730232670198,1.17149964,2617.4,2617.3,6.41669335]
["bitfinex","ETHUSD",1730232671079,1.3935,2617.3,2616.2,1.4188]
["bitfinex","ETHUSD",1730232671407,0.78081016,2616.4,2616.3,3.41669335]
["bitfinex","ETHUSD",1730232671721,1.56162032,2616.5,2616.3,3.41669335]
["bitfinex","ETHUSD",1730232671872,1.56162032,2616.4,2616.3,3.41669335]
["bitfinex","ETHUSD",1730232672511,1.56162032,2616.4,2616.0,3.41669335]
["bitfinex","ETHUSD",1730232672512,1.3935,2616.3,2616.0,3.41669335]
["bitfinex","ETHUSD",1730232672732,1.17010202,2616.1,2616.0,3.41669335]
["bitfinex","ETHUSD",1730232672873,1.17010202,2616.2,2616.0,3.41669335]
["bitfinex","ETHUSD",1730232673082,1.17010202,2616.1,2616.0,3.41669335]
["bitfinex","ETHUSD",1730232673510,0.77937962,2616.1,2616.0,3.41669335]
["bitfinex","ETHUSD",1730232673893,0.77937962,2616.1,2616.0,6.41669335]
["bitfinex","ETHUSD",1730232674486,0.77937962,2616.2,2616.1,3.0]
["bitfinex","ETHUSD",1730232675487,1.56162032,2616.5,2616.1,3.64166934]
["bitfinex","ETHUSD",1730232675488,0.77937962,2616.4,2616.1,3.64166934]
["bitfinex","ETHUSD",1730232676047,1.17010202,2616.5,2616.3,3.41669335]
["bitfinex","ETHUSD",1730232676048,0.77937962,2616.5,2616.3,3.41669335]
["bitfinex","ETHUSD",1730232676216,0.77937962,2616.5,2616.4,3.0]
["bitfinex","ETHUSD",1730232676400,2.22157962,2616.6,2616.4,3.0]
["bitfinex","ETHUSD",1730232676837,0.06351456,2616.5,2616.4,3.0]
["bitfinex","ETHUSD",1730232678408,0.06351456,2616.5,2616.1,3.0]
["bitfinex","ETHUSD",1730232678734,2.22157962,2616.3,2616.1,3.0]
["bitfinex","ETHUSD",1730232678946,2.22157962,2616.3,2615.7,3.41669335]
["bitfinex","ETHUSD",1730232678947,1.17010202,2616.2,2615.7,3.41669335]
["bitfinex","ETHUSD",1730232679248,0.77816049,2616.0,2615.7,3.41669335]
["bitfinex","ETHUSD",1730232679417,0.84157043,2616.1,2615.7,3.41669335]
["bitfinex","ETHUSD",1730232680179,0.84157043,2616.1,2615.8,3.0]
["bitfinex","ETHUSD",1730232680459,0.06340994,2616.1,2615.8,3.0]
["bitfinex","ETHUSD",1730232680847,0.06340994,2616.1,2616.0,6.41669335]
["bitfinex","ETHUSD",1730232681019,0.77816049,2616.3,2616.1,3.0]
["bitfinex","ETHUSD",1730232681222,0.06341847,2616.2,2616.1,3.0]
["bitfinex","ETHUSD",1730232681457,2.61230202,2616.6,2616.1,6.41669335]
["bitfinex","ETHUSD",1730232681458,2.22036049,2616.6,2616.1,6.41669335]
["bitfinex","ETHUSD",1730232681663,2.22036049,2616.6,2616.2,3.0]
["bitfinex","ETHUSD",1730232681870,2.22036049,2616.6,2616.2,3.77839934]
["bitfinex","ETHUSD",1730232682068,1.4422,2616.6,2616.2,3.0]
["bitfinex","ETHUSD",1730232687694,1.4422,2616.8,2616.2,3.0]
["bitfinex","ETHUSD",1730232688237,2.22036049,2616.8,2616.4,3.41669335]
["bitfinex","ETHUSD",1730232688643,2.22036049,2616.8,2616.5,3.0]
["bitfinex","ETHUSD",1730232688838,1.4422,2616.8,2616.5,3.0]
["bitfinex","ETHUSD",1730232689266,0.77816049,2617.0,2616.7,3.41669335]
["bitfinex","ETHUSD",1730232689654,2.12886049,2617.1,2616.7,3.41669335]
["bitfinex","ETHUSD",1730232690053,0.77816049,2617.0,2616.7,3.41669335]
["bitfinex","ETHUSD",1730232691861,0.06371013,2616.9,2616.7,3.41669335]
["bitfinex","ETHUSD",1730232694090,0.84187062,2616.9,2616.7,3.41669335]
["bitfinex","ETHUSD",1730232694386,0.84187062,2616.9,2616.1,0.11828999]
["bitfinex","ETHUSD",1730232694387,1.3507,2616.8,2616.1,3.41669335]
["bitfinex","ETHUSD",1730232694594,0.77816049,2616.7,2616.1,3.41669335]
["bitfinex","ETHUSD",1730232694806,0.77816049,2616.6,2616.1,3.41669335]
["bitfinex","ETHUSD",1730232695186,0.06357353,2616.5,2616.1,3.41669335]
["bitfinex","ETHUSD",1730232695368,0.06357353,2616.5,2616.1,3.90049268]
["bitfinex","ETHUSD",1730232695800,0.06357353,2616.5,2616.2,3.0]
["bitfinex","ETHUSD",1730232696982,0.06357353,2616.5,2616.3,3.41669335]
["bitfinex","ETHUSD",1730232697189,0.04446903,2616.5,2616.3,3.41669335]
["bitfinex","ETHUSD",1730232697383,0.06204767,2616.5,2616.3,3.41669335]
["bitfinex","ETHUSD",1730232697616,0.06204767,2616.5,2616.4,3.34166934]
["bitfinex","ETHUSD",1730232697817,2.12886049,2616.8,2616.4,3.34166934]
["bitfinex","ETHUSD",1730232697978,0.06208183,2616.5,2616.4,3.34166934]
["bitfinex","ETHUSD",1730232698469,2.12886049,2616.8,2616.4,3.34166934]
["bitfinex","ETHUSD",1730232698870,0.06215013,2616.7,2616.4,3.34166934]
["bitfinex","ETHUSD",1730232699099,2.12886049,2616.8,2616.4,3.34166934]
["bitfinex","ETHUSD",1730232699311,0.06211598,2616.6,2616.4,3.34166934]
["bitfinex","ETHUSD",1730232699615,2.12886049,2616.8,2616.4,3.34166934]
["bitfinex","ETHUSD",1730232700374,0.84031062,2616.7,2616.4,3.34166934]
["bitfinex","ETHUSD",1730232700580,0.06215013,2616.7,2616.5,0.67583627]
["bitfinex","ETHUSD",1730232700915,2.12886049,2616.8,2616.5,0.67583627]
["bitfinex","ETHUSD",1730232701102,0.06211598,2616.6,2616.5,0.67583627]
["bitfinex","ETHUSD",1730232701299,2.12886049,2616.8,2616.5,0.67583627]
["bitfinex","ETHUSD",1730232701616,0.06211598,2616.6,2616.4,3.34166934]
["bitfinex","ETHUSD",1730232701816,0.77816049,2616.7,2615.9,1.4213]
["bitfinex","ETHUSD",1730232702027,0.06208183,2616.5,2616.2,3.41669335]
["bitfinex","ETHUSD",1730232702172,0.77816049,2616.7,2616.2,3.41669335]
["bitfinex","ETHUSD",1730232702173,0.06208778,2616.6,2616.3,3.0]
["bitfinex","ETHUSD",1730232702378,0.77816049,2616.7,2616.3,3.0]
["bitfinex","ETHUSD",1730232702379,0.06201947,2616.4,2616.3,3.0]
["bitfinex","ETHUSD",1730232702573,0.77816049,2616.7,2616.3,3.0]
["bitfinex","ETHUSD",1730232702828,0.77816049,2616.9,2616.5,4.4157]
["bitfinex","ETHUSD",1730232703025,0.77816049,2616.9,2616.7,3.41669335]
["bitfinex","ETHUSD",1730232703204,0.77816049,2616.8,2616.5,3.0]
["bitfinex","ETHUSD",1730232703716,0.77816049,2616.7,2616.5,3.0]
["bitfinex","ETHUSD",1730232704100,0.77816049,2616.8,2616.5,3.0]
["bitfinex","ETHUSD",1730232704291,0.77816049,2616.7,2616.5,3.0]
["bitfinex","ETHUSD",1730232704617,0.77816049,2616.8,2616.5,3.0]
["bitfinex","ETHUSD",1730232704775,0.06003307,2616.6,2616.5,3.0]
["bitfinex","ETHUSD",1730232704978,0.77816049,2616.8,2616.5,3.0]
["bitfinex","ETHUSD",1730232705177,0.06004854,2616.6,2616.5,3.0]
["bitfinex","ETHUSD",1730232705378,0.77816049,2616.8,2616.5,3.0]
["bitfinex","ETHUSD",1730232705618,0.06004854,2616.6,2616.5,3.0]
["bitfinex","ETHUSD",1730232705991,0.77816049,2616.8,2616.5,3.0]
["bitfinex","ETHUSD",1730232706288,0.77816049,2616.7,2616.5,3.70583627]
["bitfinex","ETHUSD",1730232706604,0.06008141,2616.7,2616.5,3.70583627]
["bitfinex","ETHUSD",1730232707117,0.77816049,2616.8,2616.5,3.70583627]
["bitfinex","ETHUSD",1730232707118,0.06004726,2616.6,2616.5,3.70583627]
["bitfinex","ETHUSD",1730232707315,0.77816049,2616.8,2616.5,3.70583627]
["bitfinex","ETHUSD",1730232707484,0.06004726,2616.6,2616.5,3.70583627]
["bitfinex","ETHUSD",1730232707686,0.77816049,2616.7,2616.5,3.70583627]
["bitfinex","ETHUSD",1730232708015,0.06004726,2616.6,2616.5,3.70583627]
["bitfinex","ETHUSD",1730232711389,0.83820775,2616.6,2616.5,3.70583627]
["bitfinex","ETHUSD",1730232711835,0.06004726,2616.6,2616.5,3.70583627]
["bitfinex","ETHUSD",1730232712259,0.83820775,2616.6,2616.5,3.70583627]
["bitfinex","ETHUSD",1730232713094,0.83820775,2616.6,2616.2,1.4157]
["bitfinex","ETHUSD",1730232713332,1.95114124,2616.5,2616.0,3.41669335]
["bitfinex","ETHUSD",1730232713631,0.78103922,2616.3,2616.0,4.83239335]
["bitfinex","ETHUSD",1730232713995,0.05956169,2616.2,2616.0,4.83239335]
["bitfinex","ETHUSD",1730232714394,0.78103922,2616.3,2616.0,4.83239335]
["bitfinex","ETHUSD",1730232714591,0.78103922,2616.3,2616.1,3.0]
["bitfinex","ETHUSD",1730232714796,0.78103922,2616.2,2616.1,3.0]
["bitfinex","ETHUSD",1730232716628,1.17010202,2616.2,2616.1,3.0]
["bitfinex","ETHUSD",1730232716830,1.17010202,2616.3,2616.1,3.0]
["bitfinex","ETHUSD",1730232717042,1.17010202,2616.2,2616.1,3.0]
["bitfinex","ETHUSD",1730232717545,1.3081,2616.1,2615.5,1.4157]
["bitfinex","ETHUSD",1730232717715,2.09143282,2615.7,2615.4,0.59772878]
["bitfinex","ETHUSD",1730232717921,1.17499923,2615.5,2615.1,3.41669335]
["bitfinex","ETHUSD",1730232718150,3.00216564,2615.4,2615.1,3.41669335]
["bitfinex","ETHUSD",1730232718452,1.56666564,2615.3,2615.1,0.43051007]
["bitfinex","ETHUSD",1730232718654,1.56666564,2615.2,2614.8,3.41669335]
["bitfinex","ETHUSD",1730232718813,0.7823834,2615.0,2614.8,3.41669335]
["bitfinex","ETHUSD",1730232719006,0.7823834,2614.9,2614.8,3.41669335]
["bitfinex","ETHUSD",1730232719210,0.7823834,2615.0,2614.7,0.42205484]
["bitfinex","ETHUSD",1730232719509,0.7823834,2615.0,2614.6,1.4157]
["bitfinex","ETHUSD",1730232719510,0.78172118,2615.0,2614.9,3.41669335]
["bitfinex","ETHUSD",1730232719711,0.7817473,2615.0,2614.9,3.41669335]
["bitfinex","ETHUSD",1730232720613,1.1735751,2615.0,2614.9,3.41669335]
["bitfinex","ETHUSD",1730232720815,0.78155267,2615.1,2614.9,3.41669335]
["bitfinex","ETHUSD",1730232721011,0.78155267,2615.1,2615.0,0.34166934]
["bitfinex","ETHUSD",1730232721261,0.78155267,2615.2,2615.0,0.34166934]
["bitfinex","ETHUSD",1730232721416,0.78155267,2615.2,2615.1,3.41669335]
["bitfinex","ETHUSD",1730232721737,0.84049491,2615.2,2615.1,6.41669335]
["bitfinex","ETHUSD",1730232722243,0.84049491,2615.2,2614.9,3.41669335]
["bitfinex","ETHUSD",1730232722441,0.84049491,2615.2,2615.0,3.0]
["bitfinex","ETHUSD",1730232722616,0.78155267,2615.1,2615.0,3.0]
["bitfinex","ETHUSD",1730232722813,1.1735751,2615.1,2614.8,3.0]
["bitfinex","ETHUSD",1730232723150,0.83968014,2615.1,2614.9,6.41669335]
["bitfinex","ETHUSD",1730232723314,0.83968014,2615.1,2614.9,3.41669335]
["bitfinex","ETHUSD",1730232723516,0.78077209,2615.0,2614.9,3.41669335]
["bitfinex","ETHUSD",1730232723731,0.83964595,2615.0,2614.9,3.41669335]
["bitfinex","ETHUSD",1730232724060,1.4355,2614.9,2614.5,3.41669335]
["bitfinex","ETHUSD",1730232724215,2.2152196,2614.9,2614.5,3.41669335]
["bitfinex","ETHUSD",1730232724415,0.05880546,2614.8,2614.5,3.41669335]
["bitfinex","ETHUSD",1730232725180,1.1735751,2614.6,2614.3,1e-08]
["bitfinex","ETHUSD",1730232725465,1.49400505,2614.7,2614.3,1e-08]
["bitfinex","ETHUSD",1730232725671,0.77902076,2614.8,2614.3,1e-08]
["bitfinex","ETHUSD",1730232725672,0.77902076,2614.9,2614.3,1.32250001]
["bitfinex","ETHUSD",1730232725887,2.6090751,2615.0,2614.3,1.32250001]
["bitfinex","ETHUSD",1730232725888,2.21452076,2615.0,2614.7,3.41669335]
["bitfinex","ETHUSD",1730232726038,0.05868013,2614.8,2614.7,3.41669335]
["bitfinex","ETHUSD",1730232726570,0.77902076,2615.1,2614.6,3.0]
["bitfinex","ETHUSD",1730232726875,1.11783035,2615.1,2614.6,3.0]
["bitfinex","ETHUSD",1730232727278,0.05865158,2615.0,2614.6,3.0]
["bitfinex","ETHUSD",1730232727792,0.05865158,2615.0,2614.4,3.0]
["bitfinex","ETHUSD",1730232728354,0.05865158,2615.0,2614.6,3.0]
["bitfinex","ETHUSD",1730232728547,0.05865158,2615.0,2614.7,3.41669335]
["bitfinex","ETHUSD",1730232728770,2.21452076,2615.2,2614.7,3.41669335]
["bitfinex","ETHUSD",1730232728981,2.21452076,2615.2,2614.3,1.32250001]
["bitfinex","ETHUSD",1730232728982,0.05862385,2614.9,2614.4,3.0]
["bitfinex","ETHUSD",1730232729161,2.21452076,2615.2,2614.4,3.0]
["bitfinex","ETHUSD",1730232729336,0.05665962,2614.8,2614.6,3.0]
["bitfinex","ETHUSD",1730232729537,2.21452076,2615.2,2614.6,3.0]
["bitfinex","ETHUSD",1730232729842,2.21452076,2615.2,2614.7,3.41669335]
["bitfinex","ETHUSD",1730232730144,2.21452076,2615.2,2614.8,0.34166934]
["bitfinex","ETHUSD",1730232730145,0.05676351,2615.1,2614.8,0.34166934]
["bitfinex","ETHUSD",1730232730344,0.05676351,2615.1,2614.8,3.34166934]
["bitfinex","ETHUSD",1730232730547,0.05676351,2615.1,2614.6,1.3225]
["bitfinex","ETHUSD",1730232730959,0.05676351,2615.1,2614.7,3.41669335]
["bitfinex","ETHUSD",1730232731171,0.05676351,2615.1,2615.0,3.0]
["bitfinex","ETHUSD",1730232731383,0.39690847,2615.4,2615.1,0.55]
["bitfinex","ETHUSD",1730232731538,2.6090751,2616.1,2615.4,3.0]
["bitfinex","ETHUSD",1730232731539,1.4355,2616.1,2615.4,3.0]
["bitfinex","ETHUSD",1730232731940,1.4355,2616.1,2615.4,3.64166934]
["bitfinex","ETHUSD",1730232732148,2.61047532,2616.4,2615.8,3.0]
["bitfinex","ETHUSD",1730232732369,1.83145456,2616.4,2615.8,3.0]
["bitfinex","ETHUSD",1730232732766,1.83145456,2616.4,2615.9,3.41669335]
["bitfinex","ETHUSD",1730232732986,2.17732076,2616.7,2616.0,3.0]
["bitfinex","ETHUSD",1730232733317,1.3983,2616.7,2616.3,3.41669335]
["bitfinex","ETHUSD",1730232733603,1.3983,2616.7,2616.2,3.0]
["bitfinex","ETHUSD",1730232733804,2.17732076,2617.0,2616.2,3.0]
["bitfinex","ETHUSD",1730232733961,1.3983,2617.0,2616.3,3.41669335]
["bitfinex","ETHUSD",1730232734616,1.3983,2617.0,2616.7,3.41669335]
["bitfinex","ETHUSD",1730232734822,0.39605206,2617.1,2616.8,3.0]
["bitfinex","ETHUSD",1730232736608,0.39605206,2617.1,2616.6,1.4392]
["bitfinex","ETHUSD",1730232736609,0.39605206,2617.1,2616.6,5.81144937]
["bitfinex","ETHUSD",1730232736812,0.05390616,2617.0,2616.7,3.0]
["bitfinex","ETHUSD",1730232739300,0.05390616,2617.0,2616.9,4.37224937]
["bitfinex","ETHUSD",1730232739511,0.05390616,2617.0,2616.9,7.37224937]
["bitfinex","ETHUSD",1730232739823,1.3983,2617.7,2617.0,3.0]
["bitfinex","ETHUSD",1730232742608,1.3983,2617.7,2616.1,1.4392]
["bitfinex","ETHUSD",1730232742833,1.3983,2617.4,2616.3,4.37224937]
["bitfinex","ETHUSD",1730232743031,1.3983,2617.3,2616.3,4.37224937]
["bitfinex","ETHUSD",1730232743333,2.17732076,2617.3,2616.3,4.37224937]
["bitfinex","ETHUSD",1730232743485,0.77902076,2617.2,2616.3,4.37224937]
["bitfinex","ETHUSD",1730232744329,0.77902076,2617.5,2617.0,4.37224937]
["bitfinex","ETHUSD",1730232744497,1.17560868,2617.8,2617.3,4.37224937]
["bitfinex","ETHUSD",1730232744823,0.39658792,2617.8,2617.3,4.37224937]
["bitfinex","ETHUSD",1730232745487,0.39658792,2617.8,2617.1,3.43722494]
["bitfinex","ETHUSD",1730232745488,1.3983,2617.7,2617.0,3.0]
["bitfinex","ETHUSD",1730232745824,1.4083,2617.7,2616.7,4.4392]
["bitfinex","ETHUSD",1730232746032,2.18732076,2617.7,2616.7,3.0]
["bitfinex","ETHUSD",1730232746235,0.37574838,2617.6,2616.7,3.0]
["bitfinex","ETHUSD",1730232746398,1.3983,2617.7,2616.9,4.37224937]
["bitfinex","ETHUSD",1730232746599,1.3983,2617.7,2617.2,4.37224937]
["bitfinex","ETHUSD",1730232747134,0.39658792,2617.8,2617.5,4.37224937]
["bitfinex","ETHUSD",1730232747347,1.3983,2618.0,2617.0,4.4392]
["bitfinex","ETHUSD",1730232747552,1.3983,2618.0,2617.3,3.0]
["bitfinex","ETHUSD",1730232751145,1.3483,2618.0,2617.3,3.0]
["bitfinex","ETHUSD",1730232751844,0.04744037,2617.9,2617.3,3.0]
["bitfinex","ETHUSD",1730232752721,0.3967258,2618.1,2617.3,3.0]
["bitfinex","ETHUSD",1730232752925,0.04740625,2617.8,2617.3,3.0]
["bitfinex","ETHUSD",1730232753247,0.3967258,2618.1,2617.3,3.0]
["bitfinex","ETHUSD",1730232753455,0.3967258,2618.1,2617.4,0.73722494]
["bitfinex","ETHUSD",1730232753624,0.04747449,2618.0,2617.4,0.73722494]
["bitfinex","ETHUSD",1730232754154,1.4313,2617.9,2617.4,0.73722494]
["bitfinex","ETHUSD",1730232754341,1.47874037,2617.9,2617.4,0.73722494]
["bitfinex","ETHUSD",1730232755254,0.04744037,2617.9,2617.8,7.92224937]
["bitfinex","ETHUSD",1730232755453,0.04744037,2617.9,2617.8,10.54617158]
["bitfinex","ETHUSD",1730232755614,1.4313,2618.9,2617.9,3.0]
["bitfinex","ETHUSD",1730232755809,1.4313,2618.9,2618.4,4.37224937]
["bitfinex","ETHUSD",1730232756010,0.04139438,2618.8,2618.4,4.37224937]
["bitfinex","ETHUSD",1730232756239,1.4313,2618.9,2618.4,4.37224937]
["bitfinex","ETHUSD",1730232756810,0.04139438,2618.8,2618.4,4.37224937]
["bitfinex","ETHUSD",1730232757240,1.4313,2618.9,2618.4,4.37224937]
["bitfinex","ETHUSD",1730232759353,1.4313,2618.9,2618.7,4.37224937]
["bitfinex","ETHUSD",1730232759953,0.39671213,2619.0,2618.7,4.37224937]
["bitfinex","ETHUSD",1730232760911,0.39671213,2619.0,2618.5,3.0]
["bitfinex","ETHUSD",1730232761272,1.4313,2618.9,2617.8,4.37224937]
["bitfinex","ETHUSD",1730232761558,0.0417215,2618.8,2617.8,4.37224937]
["bitfinex","ETHUSD",1730232761745,1.4313,2618.7,2617.8,4.37224937]
["bitfinex","ETHUSD",1730232761946,1.47157605,2618.7,2617.8,4.37224937]
["bitfinex","ETHUSD",1730232762550,1.47157605,2618.7,2617.5,4.37224937]
["bitfinex","ETHUSD",1730232762879,0.01,2618.6,2617.2,4.37224937]
["bitfinex","ETHUSD",1730232763032,1.3382,2618.5,2617.2,4.94681431]
["bitfinex","ETHUSD",1730232763387,1.37834271,2618.5,2617.2,4.94681431]
["bitfinex","ETHUSD",1730232763530,1.3382,2618.4,2617.2,4.37224937]
["bitfinex","ETHUSD",1730232763736,1.3783086,2618.4,2617.2,4.37224937]
["bitfinex","ETHUSD",1730232764165,1.3783086,2618.4,2617.3,3.0]
["bitfinex","ETHUSD",1730232765751,1.3783086,2618.4,2617.6,3.0]
["bitfinex","ETHUSD",1730232765965,0.39668648,2618.3,2617.6,3.0]
["bitfinex","ETHUSD",1730232766164,0.39668648,2618.3,2617.6,3.73722494]
["bitfinex","ETHUSD",1730232766165,0.43672057,2618.3,2617.6,3.73722494]
["bitfinex","ETHUSD",1730232766374,0.39668648,2618.3,2617.6,3.73722494]
["bitfinex","ETHUSD",1730232767378,0.39668648,2618.3,2617.6,5.16862494]
["bitfinex","ETHUSD",1730232768845,0.39668648,2618.3,2617.9,3.0]
["bitfinex","ETHUSD",1730232769050,1.3382,2618.4,2617.9,3.0]
["bitfinex","ETHUSD",1730232769267,1.3382,2618.4,2617.9,3.73722494]
["bitfinex","ETHUSD",1730232771441,1.3382,2618.4,2617.9,3.0]
["bitfinex","ETHUSD",1730232772868,0.39664366,2618.8,2618.2,3.0]
["bitfinex","ETHUSD",1730232772869,1.3382,2618.7,2618.2,3.0]
["bitfinex","ETHUSD",1730232773287,0.0388079,2618.6,2618.2,3.0]
["bitfinex","ETHUSD",1730232773782,1.3382,2618.7,2618.2,3.0]
["bitfinex","ETHUSD",1730232774573,1.3382,2618.7,2617.8,4.37224937]
["bitfinex","ETHUSD",1730232774746,0.03881834,2618.6,2617.9,3.0]
["bitfinex","ETHUSD",1730232774950,1.3382,2618.5,2617.9,3.0]
["bitfinex","ETHUSD",1730232775259,1.37698554,2618.5,2617.6,5.16862494]
["bitfinex","ETHUSD",1730232775442,1.37698554,2618.5,2617.7,3.95408743]
["bitfinex","ETHUSD",1730232775647,1.37698554,2618.5,2617.7,0.95408743]
["bitfinex","ETHUSD",1730232776097,1.37698554,2618.5,2617.1,0.01]
["bitfinex","ETHUSD",1730232776098,1.37698554,2618.5,2617.3,1.4314]
["bitfinex","ETHUSD",1730232776579,1.37698554,2618.5,2617.5,4.37224937]
["bitfinex","ETHUSD",1730232777143,1.3382,2618.3,2617.5,4.37224937]
["bitfinex","ETHUSD",1730232777357,1.3382,2618.3,2617.6,3.0]
["bitfinex","ETHUSD",1730232777561,0.03870015,2618.2,2617.6,3.0]
["bitfinex","ETHUSD",1730232779095,0.03870015,2618.2,2617.6,3.73722494]
["bitfinex","ETHUSD",1730232780295,0.81555159,2618.2,2617.6,3.73722494]
["bitfinex","ETHUSD",1730232780466,0.77685144,2618.1,2617.6,3.0]
["bitfinex","ETHUSD",1730232780669,0.77685144,2618.1,2617.3,1.4314]
["bitfinex","ETHUSD",1730232780670,1.38,2618.1,2617.3,3.0]
["bitfinex","ETHUSD",1730232780870,0.81544427,2618.0,2617.3,3.0]
["bitfinex","ETHUSD",1730232781611,0.81544427,2618.0,2617.2,4.37224937]
["bitfinex","ETHUSD",1730232781612,0.77685144,2617.8,2616.8,1.3886]
["bitfinex","ETHUSD",1730232781757,0.77685144,2617.8,2616.8,1.96468494]
["bitfinex","ETHUSD",1730232781758,3.3221286,2617.7,2616.8,1.96468494]
["bitfinex","ETHUSD",1730232782105,2.1953367,2617.7,2616.9,4.37224937]
["bitfinex","ETHUSD",1730232782394,0.77685144,2617.5,2616.9,4.37224937]
["bitfinex","ETHUSD",1730232782758,0.03701877,2617.4,2617.0,3.0]
["bitfinex","ETHUSD",1730232782957,0.03701877,2617.4,2616.9,4.37224937]
["bitfinex","ETHUSD",1730232783189,0.03701877,2617.4,2616.9,5.0059428]
["bitfinex","ETHUSD",1730232783392,0.77685144,2617.6,2616.9,5.0059428]
["bitfinex","ETHUSD",1730232783618,0.03698464,2617.3,2617.2,4.37224937]
["bitfinex","ETHUSD",1730232783910,0.77685144,2618.0,2617.3,1.3886]
["bitfinex","ETHUSD",1730232784077,1.38,2618.1,2617.4,0.03287628]
["bitfinex","ETHUSD",1730232784401,1.38,2618.1,2617.4,0.07639615]
["bitfinex","ETHUSD",1730232784558,1.38,2618.1,2617.4,0.6601207]
["bitfinex","ETHUSD",1730232784961,1.38,2618.1,2617.4,0.58372455]
["bitfinex","ETHUSD",1730232785502,2.15685144,2618.1,2617.4,0.58372455]
["bitfinex","ETHUSD",1730232785663,1.38,2618.1,2617.4,0.58372455]
["bitfinex","ETHUSD",1730232785864,0.77685144,2618.2,2617.7,4.37224937]
["bitfinex","ETHUSD",1730232786116,0.77685144,2618.3,2617.8,3.43722494]
["bitfinex","ETHUSD",1730232786279,0.77685144,2618.2,2617.8,3.43722494]
["bitfinex","ETHUSD",1730232786604,2.54527716,2618.4,2617.8,4.82582494]
["bitfinex","ETHUSD",1730232786605,0.77685144,2618.3,2617.8,4.82582494]
["bitfinex","ETHUSD",1730232786905,0.77685144,2618.5,2618.1,3.0]
["bitfinex","ETHUSD",1730232787064,0.77685144,2618.6,2618.1,3.07638155]
["bitfinex","ETHUSD",1730232787264,0.77685144,2618.6,2618.2,0.74486309]
["bitfinex","ETHUSD",1730232787760,2.15685144,2618.7,2618.2,0.74486309]
["bitfinex","ETHUSD",1730232787962,0.77685144,2618.6,2618.2,0.74486309]
["bitfinex","ETHUSD",1730232789300,0.77685144,2618.6,2618.1,3.0]
["bitfinex","ETHUSD",1730232789301,0.77685144,2618.4,2618.1,3.0]
["bitfinex","ETHUSD",1730232789600,0.77685144,2618.5,2618.1,3.0]
["bitfinex","ETHUSD",1730232790258,0.77685144,2618.4,2618.3,4.37224937]
["bitfinex","ETHUSD",1730232790547,0.77685144,2618.5,2618.3,8.76084937]
["bitfinex","ETHUSD",1730232790743,0.77685144,2618.5,2618.4,3.87608494]
["bitfinex","ETHUSD",1730232790943,1.55370288,2618.8,2618.4,3.87608494]
["bitfinex","ETHUSD",1730232790944,0.77685144,2618.6,2618.4,3.87608494]
["bitfinex","ETHUSD",1730232792147,0.77685144,2618.7,2618.4,3.87608494]
["bitfinex","ETHUSD",1730232792521,0.77685144,2618.8,2618.4,3.87608494]
["bitfinex","ETHUSD",1730232792928,0.77685144,2618.8,2618.6,4.37224937]
["bitfinex","ETHUSD",1730232793160,0.77685144,2618.9,2618.7,3.43722494]
["bitfinex","ETHUSD",1730232793375,0.77685144,2618.9,2618.8,1.3886]
["bitfinex","ETHUSD",1730232793535,1.16527716,2619.1,2618.8,1.3886]
["bitfinex","ETHUSD",1730232793536,0.77685144,2619.1,2618.8,1.3886]
["bitfinex","ETHUSD",1730232795470,2.16945144,2619.0,2618.4,1.3036]
["bitfinex","ETHUSD",1730232795764,0.77685144,2618.9,2618.4,1.3036]
["bitfinex","ETHUSD",1730232795968,0.77685144,2618.8,2618.4,1.3036]
["bitfinex","ETHUSD",1730232796136,1.16527716,2618.9,2618.4,1.3036]
["bitfinex","ETHUSD",1730232796137,0.77685144,2618.9,2618.4,1.3036]
["bitfinex","ETHUSD",1730232796854,0.8134614,2618.8,2618.4,1.3036]
["bitfinex","ETHUSD",1730232797564,0.03660996,2618.8,2618.4,1.3036]
["bitfinex","ETHUSD",1730232797928,0.03660996,2618.8,2618.1,3.11726568]
["bitfinex","ETHUSD",1730232798264,0.8134614,2618.8,2618.2,2.05255151]
["bitfinex","ETHUSD",1730232799268,0.03660996,2618.8,2618.4,3.0]
["bitfinex","ETHUSD",1730232800165,0.03660996,2618.8,2618.2,2.05255151]
["bitfinex","ETHUSD",1730232800166,0.03660996,2618.8,2618.7,3.0]
["bitfinex","ETHUSD",1730232800369,0.77685144,2619.2,2618.7,4.3036]
["bitfinex","ETHUSD",1730232800678,0.77685144,2619.2,2618.8,0.86758494]
["bitfinex","ETHUSD",1730232801469,0.77685144,2619.2,2618.7,4.3036]
["bitfinex","ETHUSD",1730232801631,0.77685144,2619.2,2618.7,1.3036]
["bitfinex","ETHUSD",1730232802130,0.77685144,2619.1,2618.5,1.3036]
["bitfinex","ETHUSD",1730232804169,0.77685144,2619.2,2618.5,1.3036]
["bitfinex","ETHUSD",1730232804377,0.77685144,2619.1,2618.5,1.42179473]
["bitfinex","ETHUSD",1730232804668,0.77685144,2619.1,2618.6,0.44217947]
["bitfinex","ETHUSD",1730232805568,1.16527716,2619.2,2618.6,0.44217947]
["bitfinex","ETHUSD",1730232805569,0.77685144,2619.2,2618.6,0.44217947]
["bitfinex","ETHUSD",1730232805929,0.77685144,2619.2,2618.7,0.06769731]
["bitfinex","ETHUSD",1730232806776,0.77685144,2619.2,2618.7,3.0]
["bitfinex","ETHUSD",1730232807584,2.55787716,2619.3,2618.7,3.0]
["bitfinex","ETHUSD",1730232807585,0.77685144,2619.1,2618.7,3.0]
["bitfinex","ETHUSD",1730232808183,0.77685144,2619.2,2618.7,3.0]
["bitfinex","ETHUSD",1730232808744,0.77685144,2619.2,2618.7,3.82745647]
["bitfinex","ETHUSD",1730232809173,2.16945144,2619.3,2618.7,3.82745647]
["bitfinex","ETHUSD",1730232809380,0.77685144,2619.4,2619.0,3.0]
["bitfinex","ETHUSD",1730232809587,0.77685144,2619.4,2619.0,4.3036]
["bitfinex","ETHUSD",1730232809792,0.77685144,2619.4,2619.1,0.77141905]
["bitfinex","ETHUSD",1730232810288,0.77685144,2619.5,2619.1,0.77141905]
["bitfinex","ETHUSD",1730232810439,0.77685144,2619.5,2619.0,4.3036]
["bitfinex","ETHUSD",1730232810647,0.77685144,2619.4,2619.0,4.3036]
["bitfinex","ETHUSD",1730232810965,0.77685144,2619.4,2619.0,3.0]
["bitfinex","ETHUSD",1730232811849,0.03439196,2619.3,2619.0,3.0]
["bitfinex","ETHUSD",1730232812786,0.77685144,2619.5,2619.2,3.41059052]
["bitfinex","ETHUSD",1730232812944,1.16527716,2619.6,2619.2,3.41059052]
["bitfinex","ETHUSD",1730232812945,0.77685144,2619.6,2619.3,4.64465905]
["bitfinex","ETHUSD",1730232813288,0.77685144,2619.6,2619.3,4.68242158]
["bitfinex","ETHUSD",1730232813885,0.77685144,2619.7,2619.3,4.68242158]
["bitfinex","ETHUSD",1730232814087,0.77685144,2619.8,2619.3,4.72100722]
["bitfinex","ETHUSD",1730232814273,0.77685144,2619.7,2619.3,4.72100722]
["bitfinex","ETHUSD",1730232814643,0.77685144,2619.8,2619.3,4.64465905]
["bitfinex","ETHUSD",1730232815256,0.77685144,2619.7,2619.3,3.0]
["bitfinex","ETHUSD",1730232815455,0.77685144,2619.7,2619.0,3.0]
["bitfinex","ETHUSD",1730232816497,0.77685144,2619.6,2619.0,3.0]
["bitfinex","ETHUSD",1730232816691,0.77685144,2619.7,2619.0,3.0]
["bitfinex","ETHUSD",1730232817560,0.77685144,2619.6,2619.0,3.0]
["bitfinex","ETHUSD",1730232817753,0.77685144,2619.7,2619.0,3.78346461]
["bitfinex","ETHUSD",1730232819380,1.16527716,2619.8,2619.0,3.78346461]
["bitfinex","ETHUSD",1730232819381,0.77685144,2619.8,2619.0,3.78346461]
["bitfinex","ETHUSD",1730232819896,0.77685144,2619.7,2619.0,3.78346461]
["bitfinex","ETHUSD",1730232820102,0.77685144,2619.8,2619.0,3.78346461]
["bitfinex","ETHUSD",1730232820400,0.77685144,2619.7,2619.3,4.3036]
["bitfinex","ETHUSD",1730232820605,0.77685144,2619.7,2619.3,5.07501905]
["bitfinex","ETHUSD",1730232820804,1.16527716,2619.8,2619.3,5.07501905]
["bitfinex","ETHUSD",1730232820805,0.77685144,2619.8,2619.3,5.07501905]
["bitfinex","ETHUSD",1730232822364,0.77685144,2619.8,2619.3,0.77141905]
["bitfinex","ETHUSD",1730232822572,0.77685144,2619.7,2619.0,4.3036]
["bitfinex","ETHUSD",1730232823386,0.77685144,2619.7,2618.9,3.41059052]
["bitfinex","ETHUSD",1730232823387,0.77685144,2619.8,2619.6,1.3308]
["bitfinex","ETHUSD",1730232823588,0.77685144,2619.9,2619.6,1.3308]
["bitfinex","ETHUSD",1730232823787,0.77685144,2620.0,2619.6,1.80493905]
["bitfinex","ETHUSD",1730232823991,0.77685144,2620.1,2619.6,4.80493905]
["bitfinex","ETHUSD",1730232824807,0.77685144,2620.1,2619.6,1.80493905]
["bitfinex","ETHUSD",1730232825006,0.77685144,2620.1,2619.6,1.3308]
["bitfinex","ETHUSD",1730232825213,1.17338815,2620.2,2619.7,3.0]
["bitfinex","ETHUSD",1730232825515,0.77685144,2620.3,2619.7,3.0]
["bitfinex","ETHUSD",1730232825819,1.4264,2620.6,2620.4,1.3308]
["bitfinex","ETHUSD",1730232825820,0.77685144,2620.6,2620.4,1.3308]
["bitfinex","ETHUSD",1730232825975,1.55370288,2620.8,2620.4,1.3308]
["bitfinex","ETHUSD",1730232825976,0.77685144,2620.8,2620.4,1.3308]
["bitfinex","ETHUSD",1730232826782,0.77685144,2620.9,2620.4,1.3308]
["bitfinex","ETHUSD",1730232826984,0.77685144,2620.9,2620.1,1.3308]
["bitfinex","ETHUSD",1730232827188,1.4264,2620.7,2620.1,1.3308]
["bitfinex","ETHUSD",1730232827502,0.77685144,2620.8,2620.1,1.3308]
["bitfinex","ETHUSD",1730232827503,1.9421286,2620.8,2620.5,1.3308]
["bitfinex","ETHUSD",1730232827812,10.77685144,2621.0,2620.5,1.76388]
["bitfinex","ETHUSD",1730232827977,10.0,2621.0,2620.5,1.3308]
["bitfinex","ETHUSD",1730232828617,10.77685144,2621.0,2620.5,1.3308]
["bitfinex","ETHUSD",1730232828789,10.0,2621.0,2620.5,1.3308]
["bitfinex","ETHUSD",1730232831215,2.20325144,2621.2,2620.5,1.3308]
["bitfinex","ETHUSD",1730232831391,1.4264,2621.2,2620.5,1.3308]
["bitfinex","ETHUSD",1730232832787,1.17236375,2621.4,2620.5,1.3308]
["bitfinex","ETHUSD",1730232832788,2.59876375,2621.4,2620.5,1.3308]
["bitfinex","ETHUSD",1730232833386,1.17236375,2621.4,2620.9,1.3308]
["bitfinex","ETHUSD",1730232833775,0.77685144,2621.6,2621.0,0.43308]
["bitfinex","ETHUSD",1730232834036,1.4264,2621.8,2621.0,3.84367052]
["bitfinex","ETHUSD",1730232834037,2.20325144,2621.8,2621.0,3.84367052]
["bitfinex","ETHUSD",1730232835028,2.20325144,2621.8,2621.1,3.0]
["bitfinex","ETHUSD",1730232835387,0.77685144,2621.7,2621.1,3.0]
["bitfinex","ETHUSD",1730232835584,2.20325144,2621.8,2621.1,3.81744705]
["bitfinex","ETHUSD",1730232835788,1.4264,2621.8,2621.1,3.81744705]
["bitfinex","ETHUSD",1730232837293,1.4264,2621.8,2620.9,1.3308]
["bitfinex","ETHUSD",1730232837505,2.20325144,2621.8,2620.9,4.3308]
["bitfinex","ETHUSD",1730232837709,1.4264,2621.8,2620.9,4.3308]
["bitfinex","ETHUSD",1730232838254,0.39626848,2621.9,2621.5,3.41059052]
["bitfinex","ETHUSD",1730232838420,0.39626848,2621.9,2621.3,4.396]
["bitfinex","ETHUSD",1730232838421,2.17065144,2622.5,2621.8,6.41059052]
["bitfinex","ETHUSD",1730232838623,1.3938,2622.5,2620.9,0.48567144]
["bitfinex","ETHUSD",1730232838810,1.3938,2622.5,2621.1,4.396]
["bitfinex","ETHUSD",1730232838811,0.77685144,2622.3,2621.1,4.396]
["bitfinex","ETHUSD",1730232839013,0.77685144,2622.3,2621.4,3.0]
["bitfinex","ETHUSD",1730232839315,1.78994893,2622.4,2621.5,1.396]
["bitfinex","ETHUSD",1730232839555,2.94100812,2622.4,2621.5,2.17665905]
["bitfinex","ETHUSD",1730232839761,2.16415668,2622.4,2621.5,2.17665905]
["bitfinex","ETHUSD",1730232840345,1.78994893,2622.4,2621.6,3.41059052]
["bitfinex","ETHUSD",1730232840544,1.78994893,2622.4,2621.7,3.0]
["bitfinex","ETHUSD",1730232841290,0.39614893,2622.4,2621.9,3.41059052]
["bitfinex","ETHUSD",1730232841610,0.39614893,2622.4,2622.3,1.396]
["bitfinex","ETHUSD",1730232841813,0.39822649,2622.8,2622.3,4.87665905]
["bitfinex","ETHUSD",1730232842058,0.39822649,2622.8,2622.5,3.41059052]
["bitfinex","ETHUSD",1730232842225,0.1249583,2623.0,2622.6,0.02031275]
["bitfinex","ETHUSD",1730232842426,0.1249583,2623.0,2622.6,3.0]
["bitfinex","ETHUSD",1730232845015,0.1249583,2623.0,2622.7,0.04642633]
["bitfinex","ETHUSD",1730232845221,0.1249583,2623.0,2622.7,0.69212802]
["bitfinex","ETHUSD",1730232845622,0.1249583,2623.0,2622.7,0.64570169]
["bitfinex","ETHUSD",1730232846315,0.1249583,2623.0,2622.8,1.396]
["bitfinex","ETHUSD",1730232847128,0.1249583,2623.0,2622.7,0.64570169]
["bitfinex","ETHUSD",1730232850979,0.1249583,2623.0,2622.8,3.41059052]
["bitfinex","ETHUSD",1730232851183,0.1249583,2623.0,2622.9,3.40562922]
["bitfinex","ETHUSD",1730232851553,0.1249583,2623.0,2622.9,4.80162922]
["bitfinex","ETHUSD",1730232851748,0.1249583,2623.0,2622.9,5.35162922]
["bitfinex","ETHUSD",1730232851953,0.1249583,2623.0,2622.9,6.29151056]
["bitfinex","ETHUSD",1730232852175,0.1249583,2623.0,2622.9,5.84788991]
["bitfinex","ETHUSD",1730232852954,1.3938,2624.2,2623.1,1.406]
["bitfinex","ETHUSD",1730232853202,1.3938,2624.4,2623.7,4.80659052]
["bitfinex","ETHUSD",1730232853493,1.3938,2624.4,2623.5,3.0]
["bitfinex","ETHUSD",1730232853494,1.3938,2624.4,2623.5,1.396]
["bitfinex","ETHUSD",1730232853695,1.3938,2624.4,2623.3,1.396]
["bitfinex","ETHUSD",1730232854057,1.3938,2624.1,2623.3,1.396]
["bitfinex","ETHUSD",1730232854293,1.3938,2624.1,2623.2,0.1956]
["bitfinex","ETHUSD",1730232854497,4.72259052,2623.9,2623.0,1.3887]
["bitfinex","ETHUSD",1730232854784,1.312,2623.8,2622.9,0.40562922]
["bitfinex","ETHUSD",1730232855148,1.312,2624.4,2623.1,3.41059052]
["bitfinex","ETHUSD",1730232855348,1.312,2624.4,2623.3,1.3887]
["bitfinex","ETHUSD",1730232855793,1.312,2624.4,2623.4,0.55]
["bitfinex","ETHUSD",1730232855978,1.312,2624.4,2623.5,0.19387]
["bitfinex","ETHUSD",1730232857711,4.72259052,2624.4,2623.5,0.19387]
["bitfinex","ETHUSD",1730232858442,1.312,2624.4,2623.5,0.19387]
["bitfinex","ETHUSD",1730232861888,1.312,2624.4,2623.6,1.3887]
["bitfinex","ETHUSD",1730232862284,0.39630299,2624.5,2623.8,4.3887]
["bitfinex","ETHUSD",1730232862488,0.39630299,2624.5,2624.1,4.3887]
["bitfinex","ETHUSD",1730232862786,1.312,2625.1,2624.1,4.3887]
["bitfinex","ETHUSD",1730232863193,1.312,2625.1,2624.2,1.3887]
["bitfinex","ETHUSD",1730232864560,1.312,2625.1,2624.3,0.05014234]
["bitfinex","ETHUSD",1730232866353,1.312,2625.1,2624.2,1.3887]
["bitfinex","ETHUSD",1730232867336,1.82400758,2625.1,2624.2,1.3887]
["bitfinex","ETHUSD",1730232867559,1.312,2625.1,2624.2,1.3887]
["bitfinex","ETHUSD",1730232867728,0.39748529,2625.3,2624.2,1.3887]
["bitfinex","ETHUSD",1730232868435,3.80807581,2625.3,2624.2,1.3887]
["bitfinex","ETHUSD",1730232868632,3.41059052,2625.0,2624.2,1.3887]
["bitfinex","ETHUSD",1730232868837,1.312,2624.8,2624.2,1.3887]
["bitfinex","ETHUSD",1730232869577,0.34105905,2624.9,2623.6,3.41059052]
["bitfinex","ETHUSD",1730232869578,3.41059052,2624.7,2623.6,1.85211026]
["bitfinex","ETHUSD",1730232869732,3.41059052,2624.7,2623.6,1.3887]
["bitfinex","ETHUSD",1730232869733,1.312,2624.6,2623.6,1.3887]
["bitfinex","ETHUSD",1730232871533,1.312,2624.3,2623.0,1.3887]
["bitfinex","ETHUSD",1730232871735,1.312,2624.0,2623.0,1.3887]
["bitfinex","ETHUSD",1730232872045,1.78425905,2624.0,2623.0,1.3887]
["bitfinex","ETHUSD",1730232872452,1.312,2624.0,2623.0,1.3887]
["bitfinex","ETHUSD",1730232873172,1.70967786,2624.0,2623.0,1.3887]
["bitfinex","ETHUSD",1730232874332,1.70967786,2624.0,2623.2,3.0]
["bitfinex","ETHUSD",1730232874758,5.12026838,2624.0,2623.0,1.3887]
["bitfinex","ETHUSD",1730232874965,1.312,2623.9,2622.6,1.3887]
["bitfinex","ETHUSD",1730232875168,1.312,2623.7,2622.7,0.47992905]
["bitfinex","ETHUSD",1730232875980,1.312,2623.7,2622.9,1.3887]
["bitfinex","ETHUSD",1730232876139,1.312,2623.7,2622.9,4.3887]
["bitfinex","ETHUSD",1730232878442,1.312,2623.7,2622.9,3.0]
["bitfinex","ETHUSD",1730232878679,1.312,2623.7,2622.7,0.47992905]
["bitfinex","ETHUSD",1730232879943,1.312,2623.7,2622.8,0.48686291]
["bitfinex","ETHUSD",1730232881639,1.312,2623.7,2622.7,0.47992905]
["bitfinex","ETHUSD",1730232883451,0.3977623,2623.6,2622.7,0.47992905]
["bitfinex","ETHUSD",1730232884551,0.3977623,2623.6,2622.8,3.41059052]
["bitfinex","ETHUSD",1730232884751,0.3977623,2623.6,2622.9,3.0]
["bitfinex","ETHUSD",1730232887783,1.314,2623.5,2622.6,4.3887]
["bitfinex","ETHUSD",1730232888252,1.314,2623.5,2622.6,1.3887]
["bitfinex","ETHUSD",1730232889295,1.314,2623.5,2622.3,1.3924]
["bitfinex","ETHUSD",1730232889853,1.314,2623.5,2622.2,3.41059052]
["bitfinex","ETHUSD",1730232890288,1.314,2623.3,2622.2,3.41059052]
["bitfinex","ETHUSD",1730232890701,1.314,2623.3,2622.3,3.0]
["bitfinex","ETHUSD",1730232890888,1.314,2623.3,2622.3,3.07625927]
["bitfinex","ETHUSD",1730232892786,1.314,2623.3,2622.3,3.0]
["bitfinex","ETHUSD",1730232893166,2.09085144,2622.8,2622.3,3.0]
["bitfinex","ETHUSD",1730232893810,2.48851555,2622.8,2622.3,3.0]
["bitfinex","ETHUSD",1730232894107,2.48851555,2622.8,2621.8,1.3924]
["bitfinex","ETHUSD",1730232894108,0.77685144,2622.7,2621.8,1.3924]
["bitfinex","ETHUSD",1730232894277,0.77685144,2622.6,2621.9,3.41059052]
["bitfinex","ETHUSD",1730232895478,0.77685144,2622.6,2622.0,3.0]
["bitfinex","ETHUSD",1730232896513,0.77685144,2622.5,2622.0,3.0]
["bitfinex","ETHUSD",1730232896678,0.77685144,2622.6,2622.0,3.78029905]
["bitfinex","ETHUSD",1730232897069,0.77685144,2622.7,2622.3,4.3924]
["bitfinex","ETHUSD",1730232897323,1.17451555,2622.8,2622.3,4.3924]
["bitfinex","ETHUSD",1730232898171,0.39766411,2622.8,2622.5,3.41059052]
["bitfinex","ETHUSD",1730232898373,0.39766411,2622.8,2622.6,0.34105905]
["bitfinex","ETHUSD",1730232898614,0.77685144,2622.9,2622.6,0.34105905]
["bitfinex","ETHUSD",1730232898781,2.09085144,2623.0,2622.6,0.34105905]
["bitfinex","ETHUSD",1730232898990,0.77685144,2622.9,2622.6,0.34105905]
["bitfinex","ETHUSD",1730232899292,0.39760932,2623.1,2622.6,0.34105905]
["bitfinex","ETHUSD",1730232899293,1.17446076,2623.1,2622.6,3.34105905]
["bitfinex","ETHUSD",1730232899498,1.17446076,2623.1,2622.7,0.67516496]
["bitfinex","ETHUSD",1730232900073,0.39760932,2623.1,2622.7,0.67516496]
["bitfinex","ETHUSD",1730232900481,0.77685144,2623.0,2622.7,0.67516496]
["bitfinex","ETHUSD",1730232900684,1.17446076,2623.1,2622.7,0.67516496]
["bitfinex","ETHUSD",1730232901078,0.39760932,2623.1,2622.8,3.41059052]
["bitfinex","ETHUSD",1730232901273,0.39760932,2623.1,2622.9,0.55065555]
["bitfinex","ETHUSD",1730232901605,0.39760932,2623.1,2623.0,1.4208]
["bitfinex","ETHUSD",1730232901774,1.96743342,2623.6,2623.0,4.9708]
["bitfinex","ETHUSD",1730232901775,0.77685144,2623.6,2623.0,4.9708]
["bitfinex","ETHUSD",1730232902114,0.77685144,2623.7,2623.1,6.96059052]
["bitfinex","ETHUSD",1730232902711,1.333,2623.4,2622.7,0.67516496]
["bitfinex","ETHUSD",1730232902911,1.333,2623.2,2622.3,3.0]
["bitfinex","ETHUSD",1730232903127,0.77685144,2623.1,2622.3,3.0]
["bitfinex","ETHUSD",1730232903422,0.77685144,2623.0,2622.3,3.0]
["bitfinex","ETHUSD",1730232903928,0.77685144,2623.0,2622.2,4.83139052]
["bitfinex","ETHUSD",1730232904281,1.333,2622.9,2622.2,3.41059052]
["bitfinex","ETHUSD",1730232904501,1.333,2622.9,2622.3,0.34105905]
["bitfinex","ETHUSD",1730232905040,1.333,2622.9,2622.3,3.34105905]
["bitfinex","ETHUSD",1730232906441,2.10985144,2622.9,2622.3,3.34105905]
["bitfinex","ETHUSD",1730232906604,1.333,2622.9,2622.3,3.34105905]
["bitfinex","ETHUSD",1730232907135,2.10985144,2622.9,2622.3,3.34105905]
["bitfinex","ETHUSD",1730232907918,1.333,2622.9,2622.3,3.34105905]
["bitfinex","ETHUSD",1730232908109,1.333,2622.9,2622.4,0.67516496]
["bitfinex","ETHUSD",1730232909213,0.77685144,2623.0,2622.8,3.0]
["bitfinex","ETHUSD",1730232909405,0.77685144,2623.3,2622.9,1.4208]
["bitfinex","ETHUSD",1730232909620,2.10985144,2623.5,2623.0,0.44208]
["bitfinex","ETHUSD",1730232910460,0.77685144,2623.3,2622.5,1.4208]
["bitfinex","ETHUSD",1730232910740,0.77685144,2623.3,2622.6,3.0]
["bitfinex","ETHUSD",1730232910741,0.77685144,2623.2,2622.6,3.0]
["bitfinex","ETHUSD",1730232911056,1.333,2623.0,2622.6,3.0]
["bitfinex","ETHUSD",1730232911409,1.333,2623.0,2622.6,3.40543669]
["bitfinex","ETHUSD",1730232911610,2.10985144,2623.0,2622.6,3.40543669]
["bitfinex","ETHUSD",1730232912962,0.77685144,2622.9,2622.6,3.40543669]
["bitfinex","ETHUSD",1730232913251,0.77685144,2622.9,2622.3,3.34105905]
["bitfinex","ETHUSD",1730232913414,0.77685144,2622.7,2622.3,3.0]
["bitfinex","ETHUSD",1730232913758,0.77685144,2622.6,2622.3,3.0]
["bitfinex","ETHUSD",1730232914133,0.72685144,2622.7,2622.3,3.0]
["bitfinex","ETHUSD",1730232914647,1.16527716,2622.7,2622.3,3.0]
["bitfinex","ETHUSD",1730232914856,1.4316,2622.6,2622.3,3.0]
["bitfinex","ETHUSD",1730232915614,1.16527716,2622.7,2622.5,6.41059052]
["bitfinex","ETHUSD",1730232915921,1.1827698,2622.7,2622.6,3.0]
["bitfinex","ETHUSD",1730232916850,1.1829668,2622.7,2622.6,3.0]
["bitfinex","ETHUSD",1730232917051,1.1829668,2622.8,2622.6,3.0]
["bitfinex","ETHUSD",1730232917358,1.1829668,2622.7,2622.6,3.0]
["bitfinex","ETHUSD",1730232917556,1.1829668,2622.8,2622.6,3.41059052]
["bitfinex","ETHUSD",1730232917857,1.55109288,2622.9,2622.7,3.0]
["bitfinex","ETHUSD",1730232918018,1.18185697,2622.8,2622.7,3.0]
["bitfinex","ETHUSD",1730232918215,1.97101685,2623.2,2622.7,4.9834]
["bitfinex","ETHUSD",1730232918439,1.97101685,2623.2,2623.1,3.0]
["bitfinex","ETHUSD",1730232918856,1.4316,2623.1,2622.7,3.41059052]
["bitfinex","ETHUSD",1730232919064,1.97067511,2623.0,2622.8,3.0]
["bitfinex","ETHUSD",1730232919358,3.40227511,2623.1,2622.8,3.0]
["bitfinex","ETHUSD",1730232919576,3.40227511,2623.1,2622.2,3.5288872]
["bitfinex","ETHUSD",1730232919577,1.97067511,2623.0,2622.3,3.0]
["bitfinex","ETHUSD",1730232919730,1.97067511,2622.8,2622.6,3.0]
["bitfinex","ETHUSD",1730232920127,1.97067511,2622.9,2622.6,3.0]
["bitfinex","ETHUSD",1730232920341,1.97067511,2623.0,2622.8,3.41059052]
["bitfinex","ETHUSD",1730232920642,1.4316,2623.1,2622.8,3.41059052]
["bitfinex","ETHUSD",1730232920643,1.97067511,2622.9,2622.8,3.41059052]
["bitfinex","ETHUSD",1730232920845,1.97067511,2623.0,2622.8,3.41059052]
["bitfinex","ETHUSD",1730232922073,1.97136964,2623.0,2622.8,3.41059052]
["bitfinex","ETHUSD",1730232922231,1.97136964,2623.0,2622.8,4.05164957]
["bitfinex","ETHUSD",1730232924013,1.97136964,2622.9,2622.8,4.05164957]
["bitfinex","ETHUSD",1730232924178,1.97136964,2622.9,2622.5,3.41059052]
["bitfinex","ETHUSD",1730232924632,1.97136964,2622.9,2622.6,3.0]
["bitfinex","ETHUSD",1730232926069,1.57869979,2622.7,2622.6,3.0]
["bitfinex","ETHUSD",1730232926771,1.97369618,2622.7,2622.6,3.0]
["bitfinex","ETHUSD",1730232927075,1.57929897,2622.7,2622.6,3.0]
["bitfinex","ETHUSD",1730232928075,1.97369618,2622.7,2622.6,3.0]
["bitfinex","ETHUSD",1730232928245,1.97369618,2622.7,2622.3,3.0]
["bitfinex","ETHUSD",1730232928449,1.57952989,2622.4,2622.3,3.0]
["bitfinex","ETHUSD",1730232928645,1.18461964,2622.4,2622.3,3.64105905]
["bitfinex","ETHUSD",1730232928994,1.57952989,2622.4,2622.3,3.64105905]
["bitfinex","ETHUSD",1730232929290,1.57952989,2622.5,2622.3,3.64105905]
["bitfinex","ETHUSD",1730232929583,1.57952989,2622.4,2622.3,3.64105905]
["bitfinex","ETHUSD",1730232929956,1.18453405,2622.4,2622.3,3.64105905]
["bitfinex","ETHUSD",1730232930294,2.76406394,2622.4,2622.3,3.64105905]
["bitfinex","ETHUSD",1730232930475,1.57952989,2622.4,2622.3,3.64105905]
["bitfinex","ETHUSD",1730232930681,1.57952989,2622.5,2622.3,3.64105905]
["bitfinex","ETHUSD",1730232931386,1.4334,2622.8,2622.3,3.0]
["bitfinex","ETHUSD",1730232931563,1.83092322,2622.8,2622.3,3.0]
["bitfinex","ETHUSD",1730232931977,1.57925949,2622.4,2622.3,3.0]
["bitfinex","ETHUSD",1730232932161,1.57925949,2622.5,2622.3,3.0]
["bitfinex","ETHUSD",1730232932878,1.18453033,2622.4,2622.3,3.0]
["bitfinex","ETHUSD",1730232933393,1.57925949,2622.5,2622.3,3.0]
["bitfinex","ETHUSD",1730232933593,1.18465299,2622.4,2622.3,3.0]
["bitfinex","ETHUSD",1730232933793,1.57925949,2622.5,2622.3,3.0]
["bitfinex","ETHUSD",1730232934576,1.1846206,2622.4,2622.3,3.72141167]
["bitfinex","ETHUSD",1730232934777,1.1846206,2622.4,2622.3,3.64836434]
["bitfinex","ETHUSD",1730232934985,1.1846206,2622.5,2622.3,3.64836434]
["bitfinex","ETHUSD",1730232935285,1.1846206,2622.5,2622.4,3.41059052]
["bitfinex","ETHUSD",1730232935487,1.1846206,2622.5,2622.4,6.82379074]
["bitfinex","ETHUSD",1730232935668,1.1846206,2622.6,2622.5,3.55]
["bitfinex","ETHUSD",1730232935868,1.1846206,2622.7,2622.5,6.96059052]
["bitfinex","ETHUSD",1730232936069,1.1846206,2622.7,2622.6,6.41059052]
["bitfinex","ETHUSD",1730232937191,1.97395127,2622.9,2622.7,3.0]
["bitfinex","ETHUSD",1730232937584,1.97395127,2622.8,2622.7,3.0]
["bitfinex","ETHUSD",1730232937759,3.40735127,2622.8,2622.7,3.0]
["bitfinex","ETHUSD",1730232937961,1.4334,2622.8,2622.4,3.0]
["bitfinex","ETHUSD",1730232938197,1.97371287,2622.5,2622.4,3.0]
["bitfinex","ETHUSD",1730232938497,4.18235567,2622.8,2622.3,3.41059052]
["bitfinex","ETHUSD",1730232938498,1.97371287,2622.6,2622.3,3.41059052]
["bitfinex","ETHUSD",1730232939052,1.97371287,2622.4,2622.3,3.41059052]
["bitfinex","ETHUSD",1730232939306,1.97371287,2622.4,2622.0,1.3113]
["bitfinex","ETHUSD",1730232939307,1.97371287,2622.4,2622.0,4.72189052]
["bitfinex","ETHUSD",1730232939599,0.78920239,2622.1,2622.0,4.72189052]
["bitfinex","ETHUSD",1730232939763,1.18390222,2622.2,2622.1,3.0]
["bitfinex","ETHUSD",1730232940395,1.18390222,2622.2,2621.7,3.41059052]
["bitfinex","ETHUSD",1730232940603,1.18356676,2621.8,2621.7,3.41059052]
["bitfinex","ETHUSD",1730232940804,1.97261127,2622.0,2621.7,3.41059052]
["bitfinex","ETHUSD",1730232941161,1.97261127,2621.9,2621.7,3.41059052]
["bitfinex","ETHUSD",1730232942604,1.57677175,2621.8,2621.7,6.41059052]
["bitfinex","ETHUSD",1730232943892,1.57677175,2621.8,2621.5,3.0]
["bitfinex","ETHUSD",1730232944077,1.18204137,2621.6,2621.5,3.0]
["bitfinex","ETHUSD",1730232944524,3.01017175,2621.6,2621.1,3.41059052]
["bitfinex","ETHUSD",1730232944679,0.78767556,2621.3,2621.1,3.41059052]
["bitfinex","ETHUSD",1730232944878,0.78767556,2621.2,2621.1,1.51059052]
["bitfinex","ETHUSD",1730232945187,0.78767556,2621.3,2621.1,1.51059052]
["bitfinex","ETHUSD",1730232945741,0.78767556,2621.3,2621.2,4.77471026]
["bitfinex","ETHUSD",1730232946419,1.57677175,2621.5,2621.4,1.3113]
["bitfinex","ETHUSD",1730232946579,1.57677175,2621.5,2621.4,9.87212945]
["bitfinex","ETHUSD",1730232948219,1.57677175,2621.5,2621.4,10.33553971]
["bitfinex","ETHUSD",1730232948521,1.42200657,2622.4,2621.6,0.55]
["bitfinex","ETHUSD",1730232948726,1.42200657,2622.4,2622.1,3.41059052]
["bitfinex","ETHUSD",1730232949384,0.39715627,2622.5,2622.1,3.41059052]
["bitfinex","ETHUSD",1730232951555,1.3022,2622.4,2621.9,3.0]
["bitfinex","ETHUSD",1730232952233,1.3022,2622.4,2621.6,3.0]
["bitfinex","ETHUSD",1730232952405,1.3022,2622.2,2621.5,3.41059052]
["bitfinex","ETHUSD",1730232953764,1.3022,2622.2,2621.8,3.41059052]
["bitfinex","ETHUSD",1730232954650,1.3022,2622.2,2621.6,3.0]
["bitfinex","ETHUSD",1730232958083,1.3022,2622.2,2621.8,3.41059052]
["bitfinex","ETHUSD",1730232958764,1.84335627,2622.5,2622.1,3.41059052]
["bitfinex","ETHUSD",1730232958941,1.84335627,2622.5,2622.2,0.34105905]
["bitfinex","ETHUSD",1730232959341,0.39715627,2622.5,2622.4,3.41059052]
["bitfinex","ETHUSD",1730232959542,1.4462,2622.7,2622.4,3.41059052]
["bitfinex","ETHUSD",1730232960167,1.4462,2622.7,2622.2,0.36653519]
["bitfinex","ETHUSD",1730232960168,1.4462,2622.7,2622.2,3.34105905]
["bitfinex","ETHUSD",1730232960375,1.4462,2622.7,2622.2,3.0]
["bitfinex","ETHUSD",1730232961242,1.4462,2622.7,2621.8,3.41059052]
["bitfinex","ETHUSD",1730232961443,1.4462,2622.7,2621.9,3.0]
["bitfinex","ETHUSD",1730232962685,0.78781544,2622.1,2621.9,3.0]
["bitfinex","ETHUSD",1730232962891,0.78781544,2622.1,2622.0,3.41059052]
["bitfinex","ETHUSD",1730232963040,0.78781544,2622.1,2622.0,6.41059052]
["bitfinex","ETHUSD",1730232964070,0.78781544,2622.2,2622.0,6.41059052]
["bitfinex","ETHUSD",1730232964391,0.78781544,2622.1,2622.0,6.41059052]
["bitfinex","ETHUSD",1730232965874,0.78928846,2622.1,2622.0,6.41059052]
["bitfinex","ETHUSD",1730232966485,1.18172316,2622.2,2622.0,6.41059052]
["bitfinex","ETHUSD",1730232967192,2.62792316,2622.1,2621.4,3.41059052]
["bitfinex","ETHUSD",1730232967378,0.78890204,2621.7,2621.4,3.41059052]
["bitfinex","ETHUSD",1730232967565,0.78890204,2621.6,2621.4,3.41059052]
["bitfinex","ETHUSD",1730232968185,2.62955307,2621.7,2621.4,3.41059052]
["bitfinex","ETHUSD",1730232968186,0.78890204,2621.5,2621.4,3.41059052]
["bitfinex","ETHUSD",1730232968492,0.78890204,2621.5,2621.0,1.4253]
["bitfinex","ETHUSD",1730232968493,1.18335307,2621.5,2621.1,3.41059052]
["bitfinex","ETHUSD",1730232968785,0.78839333,2621.4,2621.1,3.41059052]
["bitfinex","ETHUSD",1730232968992,1.18335307,2621.5,2621.1,3.41059052]
["bitfinex","ETHUSD",1730232968993,0.78839333,2621.3,2621.1,3.41059052]
["bitfinex","ETHUSD",1730232969553,0.78839333,2621.4,2621.1,3.41059052]
["bitfinex","ETHUSD",1730232970050,0.78839333,2621.4,2621.2,3.0]
["bitfinex","ETHUSD",1730232971408,0.78839333,2621.4,2620.5,1.4253]
["bitfinex","ETHUSD",1730232971409,1.4462,2621.3,2620.5,1.4253]
["bitfinex","ETHUSD",1730232971565,2.23376393,2621.0,2620.5,3.41059052]
["bitfinex","ETHUSD",1730232971753,0.78756393,2620.9,2620.2,3.41059052]
["bitfinex","ETHUSD",1730232971956,0.78756393,2620.9,2620.8,3.41059052]
["bitfinex","ETHUSD",1730232972499,1.1813459,2621.0,2620.8,3.41059052]
["bitfinex","ETHUSD",1730232972500,0.78756393,2621.0,2620.8,3.41059052]
["bitfinex","ETHUSD",1730232972859,0.78756393,2621.1,2620.8,3.89417957]
["bitfinex","ETHUSD",1730232973054,0.78756393,2621.1,2620.9,3.0]
["bitfinex","ETHUSD",1730232973255,0.78756393,2621.2,2620.9,3.0]
["bitfinex","ETHUSD",1730232973454,1.1813459,2621.3,2620.8,3.89417957]
["bitfinex","ETHUSD",1730232973455,0.78756393,2621.3,2621.1,3.41059052]
["bitfinex","ETHUSD",1730232973754,0.78756393,2621.3,2621.2,3.0]
["bitfinex","ETHUSD",1730232973959,0.78756393,2621.4,2621.2,3.0]
["bitfinex","ETHUSD",1730232976206,2.94990409,2621.3,2620.9,3.0]
["bitfinex","ETHUSD",1730232976364,0.78768856,2621.2,2620.9,3.0]
["bitfinex","ETHUSD",1730232976680,0.78768856,2621.1,2620.9,3.0]
["bitfinex","ETHUSD",1730232976860,0.78768856,2621.1,2620.8,3.41059052]
["bitfinex","ETHUSD",1730232977061,0.78768856,2621.0,2620.8,3.41059052]
["bitfinex","ETHUSD",1730232977458,1.18153285,2621.2,2620.8,3.41059052]
["bitfinex","ETHUSD",1730232977459,0.78768856,2621.1,2620.8,3.41059052]
["bitfinex","ETHUSD",1730232977656,0.78768856,2621.0,2620.8,3.41059052]
["bitfinex","ETHUSD",1730232978281,0.78768856,2621.1,2620.8,3.41059052]
["bitfinex","ETHUSD",1730232979185,0.78768856,2621.1,2620.8,4.05164957]
["bitfinex","ETHUSD",1730232979385,0.78768856,2621.3,2620.9,4.78851026]
["bitfinex","ETHUSD",1730232979603,3.34762815,2621.6,2621.2,3.0]
["bitfinex","ETHUSD",1730232979604,0.78768856,2621.5,2621.2,3.0]
["bitfinex","ETHUSD",1730232982107,0.78768856,2621.4,2621.2,3.0]
["bitfinex","ETHUSD",1730232982308,0.78768856,2621.3,2621.2,3.0]
["bitfinex","ETHUSD",1730232983506,1.18153285,2621.4,2621.2,3.0]
["bitfinex","ETHUSD",1730232984496,1.18153285,2621.3,2621.2,3.0]
["bitfinex","ETHUSD",1730232984799,0.78893484,2621.3,2621.2,3.0]
["bitfinex","ETHUSD",1730232985589,1.18153285,2621.3,2621.2,3.0]
["bitfinex","ETHUSD",1730232986464,1.3721,2621.2,2620.9,3.0]
["bitfinex","ETHUSD",1730232986701,1.18635162,2621.0,2620.5,3.41059052]
["bitfinex","ETHUSD",1730232986880,1.18635162,2621.0,2620.0,1.3251]
["bitfinex","ETHUSD",1730232986881,0.79088076,2620.6,2620.0,1.3251]
["bitfinex","ETHUSD",1730232987816,0.79088076,2620.6,2620.5,3.41059052]
["bitfinex","ETHUSD",1730232988037,0.79088076,2620.7,2620.6,3.0]
["bitfinex","ETHUSD",1730232988168,0.79088076,2620.8,2620.6,4.98855905]
["bitfinex","ETHUSD",1730232988371,0.79088076,2620.8,2620.6,4.3475]
["bitfinex","ETHUSD",1730232988866,0.79088076,2620.9,2620.6,4.3475]
["bitfinex","ETHUSD",1730232989065,0.79088076,2621.0,2620.8,6.41059052]
["bitfinex","ETHUSD",1730232989409,0.79088076,2621.2,2621.0,1.3475]
["bitfinex","ETHUSD",1730232989707,1.18635162,2621.3,2621.2,3.0]
["bitfinex","ETHUSD",1730232989708,0.79088076,2621.3,2621.2,3.0]
["bitfinex","ETHUSD",1730232990171,0.79088076,2621.4,2621.2,3.77580905]
["bitfinex","ETHUSD",1730232990372,1.18635162,2621.5,2621.2,3.77580905]
["bitfinex","ETHUSD",1730232990373,0.79088076,2621.5,2621.2,3.77580905]
["bitfinex","ETHUSD",1730232990705,0.79088076,2621.5,2621.4,6.41059052]
["bitfinex","ETHUSD",1730232991267,0.79088076,2621.5,2621.1,3.41059052]
["bitfinex","ETHUSD",1730232991590,0.79088076,2621.5,2621.2,3.0]
["bitfinex","ETHUSD",1730232991591,0.79088076,2621.4,2621.2,3.0]
["bitfinex","ETHUSD",1730232991793,1.18635162,2621.5,2621.2,3.0]
["bitfinex","ETHUSD",1730232991794,0.79088076,2621.3,2621.2,3.0]
["bitfinex","ETHUSD",1730232991969,0.79088076,2621.4,2621.2,3.0]
["bitfinex","ETHUSD",1730232992403,0.79088076,2621.3,2620.8,3.41059052]
["bitfinex","ETHUSD",1730232992605,0.78996432,2621.1,2620.9,3.0]
["bitfinex","ETHUSD",1730232992822,0.78996432,2621.0,2620.9,3.0]
["bitfinex","ETHUSD",1730232993174,1.18494648,2621.0,2620.4,1.3475]
["bitfinex","ETHUSD",1730232993506,0.790504,2620.6,2620.0,3.41059052]
["bitfinex","ETHUSD",1730232993716,2.206704,2620.4,2620.0,3.41059052]
["bitfinex","ETHUSD",1730232993899,0.790504,2620.2,2620.0,3.41059052]
["bitfinex","ETHUSD",1730232994220,0.790504,2620.2,2619.0,3.88400078]
["bitfinex","ETHUSD",1730232994221,1.18494648,2620.1,2619.7,3.41059052]
["bitfinex","ETHUSD",1730232994504,0.7897985,2620.0,2619.7,3.41059052]
["bitfinex","ETHUSD",1730232994682,0.7897985,2619.9,2619.7,3.41059052]
["bitfinex","ETHUSD",1730232995323,0.7897985,2620.0,2619.7,3.41059052]
["bitfinex","ETHUSD",1730232996033,0.7897985,2620.0,2619.8,3.0]
["bitfinex","ETHUSD",1730232996410,0.7897985,2620.1,2619.8,3.0]
["bitfinex","ETHUSD",1730232996796,0.7897985,2620.2,2620.0,3.41059052]
["bitfinex","ETHUSD",1730232997300,0.7897985,2620.3,2620.0,3.41059052]
["bitfinex","ETHUSD",1730232997819,0.7897985,2620.2,2620.0,3.41059052]
["bitfinex","ETHUSD",1730232998021,0.7897985,2620.3,2620.1,3.0]
["bitfinex","ETHUSD",1730232998219,0.7897985,2620.4,2620.1,3.0]
["bitfinex","ETHUSD",1730232998436,0.7897985,2620.5,2620.1,3.0]
["bitfinex","ETHUSD",1730233000596,0.7897985,2620.6,2620.1,3.0]
["bitfinex","ETHUSD",1730233002445,0.7897985,2620.5,2620.1,3.0]
["bitfinex","ETHUSD",1730233002618,1.3264235,2620.6,2620.1,3.0]
["bitfinex","ETHUSD",1730233004310,0.7897985,2620.6,2620.1,3.0]
["bitfinex","ETHUSD",1730233009323,0.7897985,2620.6,2620.3,3.41059052]
["bitfinex","ETHUSD",1730233010325,0.7897985,2620.6,2620.4,3.0]
["bitfinex","ETHUSD",1730233010548,0.39750096,2620.7,2620.4,3.0]
["bitfinex","ETHUSD",1730233010841,0.39806532,2621.0,2620.8,1.467]
["bitfinex","ETHUSD",1730233011145,0.7897985,2621.2,2621.0,3.0]
["bitfinex","ETHUSD",1730233013337,0.7897985,2621.1,2621.0,3.0]
["bitfinex","ETHUSD",1730233013903,0.7897985,2621.2,2621.0,3.0]
["bitfinex","ETHUSD",1730233014421,0.7897985,2621.1,2621.0,3.0]
["bitfinex","ETHUSD",1730233018773,0.7897985,2621.1,2620.8,1.467]
["bitfinex","ETHUSD",1730233018953,0.41180584,2621.1,2621.0,6.41059052]
["bitfinex","ETHUSD",1730233019131,2.37157242,2621.5,2621.1,3.0]
["bitfinex","ETHUSD",1730233019132,0.39729916,2621.5,2621.1,3.0]
["bitfinex","ETHUSD",1730233019336,1.18494648,2621.7,2621.5,3.0]
["bitfinex","ETHUSD",1730233019528,1.18494648,2621.8,2621.5,3.0]
["bitfinex","ETHUSD",1730233019960,1.18494648,2621.8,2621.7,3.41059052]
["bitfinex","ETHUSD",1730233020259,1.18494648,2621.9,2621.7,3.41059052]
["bitfinex","ETHUSD",1730233020833,3.03684886,2621.9,2621.3,1.3584]
["bitfinex","ETHUSD",1730233021057,1.18494648,2621.6,2621.5,3.41059052]
["bitfinex","ETHUSD",1730233021378,1.18494648,2621.9,2621.4,1.3584]
["bitfinex","ETHUSD",1730233021563,1.57780409,2622.1,2621.4,1.3584]
["bitfinex","ETHUSD",1730233021564,1.18494648,2622.1,2621.4,1.3584]
["bitfinex","ETHUSD",1730233021882,1.18494648,2622.3,2621.4,1.3584]
["bitfinex","ETHUSD",1730233022037,1.18494648,2622.3,2622.0,3.0]
["bitfinex","ETHUSD",1730233022643,1.18494648,2622.4,2622.0,3.0]
["bitfinex","ETHUSD",1730233024074,1.18494648,2622.3,2622.0,3.0]
["bitfinex","ETHUSD",1730233024281,1.18494648,2622.4,2622.0,3.0]
["bitfinex","ETHUSD",1730233026332,1.58208048,2622.5,2622.0,3.0]
["bitfinex","ETHUSD",1730233026571,0.45380846,2622.4,2622.0,3.0]
["bitfinex","ETHUSD",1730233026770,1.63875494,2622.4,2622.0,3.0]
["bitfinex","ETHUSD",1730233027375,2.56314648,2622.3,2621.7,3.0]
["bitfinex","ETHUSD",1730233027572,1.18494648,2622.2,2621.6,3.41059052]
["bitfinex","ETHUSD",1730233027775,1.64442238,2622.2,2621.6,3.41059052]
["bitfinex","ETHUSD",1730233027961,1.18494648,2622.1,2621.6,3.41059052]
["bitfinex","ETHUSD",1730233028133,1.64442238,2622.2,2621.6,3.41059052]
["bitfinex","ETHUSD",1730233028874,1.64442238,2622.2,2621.7,3.0]
["bitfinex","ETHUSD",1730233029077,0.78914029,2622.1,2621.7,3.0]
["bitfinex","ETHUSD",1730233029274,0.78914029,2622.2,2621.7,3.0]
["bitfinex","ETHUSD",1730233030432,1.32753022,2622.2,2621.7,3.0]
["bitfinex","ETHUSD",1730233031178,1.32753022,2622.2,2621.9,3.41059052]
["bitfinex","ETHUSD",1730233031475,0.53838993,2622.2,2621.9,3.41059052]
["bitfinex","ETHUSD",1730233032130,1.32753022,2622.2,2621.9,3.41059052]
["bitfinex","ETHUSD",1730233032335,0.53838993,2622.2,2621.9,3.41059052]
["bitfinex","ETHUSD",1730233033487,1.4071,2621.9,2620.9,3.41059052]
["bitfinex","ETHUSD",1730233033784,2.1960672,2621.6,2620.9,3.41059052]
["bitfinex","ETHUSD",1730233034638,2.59324055,2621.6,2620.9,3.41059052]
["bitfinex","ETHUSD",1730233034956,3.12870313,2621.6,2621.0,3.0]
["bitfinex","ETHUSD",1730233035154,0.7889672,2621.5,2620.9,3.41059052]
["bitfinex","ETHUSD",1730233035541,0.7889672,2621.3,2620.9,3.41059052]
["bitfinex","ETHUSD",1730233035881,1.4071,2621.2,2620.9,3.41059052]
["bitfinex","ETHUSD",1730233037088,0.7889672,2621.3,2620.9,3.41059052]
["bitfinex","ETHUSD",1730233037242,2.98856329,2621.4,2620.9,3.41059052]
["bitfinex","ETHUSD",1730233037243,2.59407969,2621.4,2620.9,3.41059052]
["bitfinex","ETHUSD",1730233038251,3.21846742,2621.4,2620.9,3.41059052]
["bitfinex","ETHUSD",1730233038456,0.39801249,2621.4,2621.3,4.4217]
["bitfinex","ETHUSD",1730233038848,0.7889672,2621.8,2621.3,4.4217]
["bitfinex","ETHUSD",1730233039083,0.7889672,2621.9,2621.5,3.41059052]
["bitfinex","ETHUSD",1730233039281,2.5905508,2622.0,2621.5,3.41059052]
["bitfinex","ETHUSD",1730233039282,2.59405859,2622.0,2621.5,3.41059052]
["bitfinex","ETHUSD",1730233039498,2.97180953,2622.0,2621.3,3.0]
["bitfinex","ETHUSD",1730233039645,0.7889672,2621.7,2621.3,3.0]
["bitfinex","ETHUSD",1730233039847,0.7889672,2621.8,2621.3,3.0]
["bitfinex","ETHUSD",1730233040044,0.7889672,2621.7,2621.3,3.0]
["bitfinex","ETHUSD",1730233040249,0.7889672,2621.8,2621.3,3.0]
["bitfinex","ETHUSD",1730233040485,1.40300657,2621.8,2621.3,3.0]
["bitfinex","ETHUSD",1730233040686,0.7889672,2621.7,2621.3,3.0]
["bitfinex","ETHUSD",1730233040847,1.40300657,2621.8,2621.3,3.0]
["bitfinex","ETHUSD",1730233041194,0.7889672,2621.8,2621.5,3.41059052]
["bitfinex","ETHUSD",1730233041402,0.39719896,2621.9,2621.6,4.4217]
["bitfinex","ETHUSD",1730233041685,1.97286648,2622.4,2621.9,3.0]
["bitfinex","ETHUSD",1730233041686,0.7889672,2622.4,2621.9,3.0]
["bitfinex","ETHUSD",1730233041989,0.7889672,2622.4,2622.1,3.41059052]
["bitfinex","ETHUSD",1730233042363,1.18687475,2622.5,2622.1,3.41059052]
["bitfinex","ETHUSD",1730233042951,1.18687475,2622.5,2622.4,3.41059052]
["bitfinex","ETHUSD",1730233043186,0.39790755,2622.5,2622.4,3.41059052]
["bitfinex","ETHUSD",1730233043487,0.7889672,2622.8,2622.4,3.41059052]
["bitfinex","ETHUSD",1730233043695,0.7889672,2622.9,2622.4,3.41059052]
["bitfinex","ETHUSD",1730233043988,1.32443483,2622.9,2622.4,3.41059052]
["bitfinex","ETHUSD",1730233044292,1.32443483,2622.9,2622.7,3.41059052]
["bitfinex","ETHUSD",1730233044293,0.7889672,2622.9,2622.7,3.41059052]
["bitfinex","ETHUSD",1730233044502,0.39722391,2623.0,2622.7,4.83229052]
["bitfinex","ETHUSD",1730233044651,0.7889672,2623.2,2622.7,4.83229052]
["bitfinex","ETHUSD",1730233044851,0.7889672,2623.3,2623.0,3.41059052]
["bitfinex","ETHUSD",1730233045151,1.28471244,2623.3,2623.0,3.41059052]
["bitfinex","ETHUSD",1730233045351,0.89294079,2623.3,2623.0,3.41059052]
["bitfinex","ETHUSD",1730233045573,1.68190799,2623.3,2622.8,3.0]
["bitfinex","ETHUSD",1730233045759,0.7889672,2623.1,2622.5,3.0]
["bitfinex","ETHUSD",1730233045974,0.7889672,2623.0,2622.5,3.0]
["bitfinex","ETHUSD",1730233046178,0.986209,2623.0,2622.5,3.0]
["bitfinex","ETHUSD",1730233046388,0.1972418,2623.0,2622.5,3.0]
["bitfinex","ETHUSD",1730233046709,0.986209,2623.0,2622.5,3.0]
["bitfinex","ETHUSD",1730233047172,0.7889672,2622.9,2622.5,3.0]
["bitfinex","ETHUSD",1730233048974,2.433509,2623.0,2622.1,3.41059052]
["bitfinex","ETHUSD",1730233049171,0.7889672,2622.6,2622.1,3.41059052]
["bitfinex","ETHUSD",1730233049376,2.2262672,2622.5,2621.8,3.41059052]
["bitfinex","ETHUSD",1730233049611,0.7889672,2622.4,2621.8,3.41059052]
["bitfinex","ETHUSD",1730233050188,0.7889672,2622.3,2621.8,3.41059052]
["bitfinex","ETHUSD",1730233050813,0.7889672,2622.2,2621.8,3.41059052]
["bitfinex","ETHUSD",1730233051664,0.7889672,2622.2,2621.5,3.41059052]
["bitfinex","ETHUSD",1730233051665,2.2262672,2622.1,2621.5,3.41059052]
["bitfinex","ETHUSD",1730233051907,0.7889672,2622.0,2621.5,3.41059052]
["bitfinex","ETHUSD",1730233052351,0.7889672,2621.9,2621.2,1.4448]
["bitfinex","ETHUSD",1730233052519,0.7889672,2621.9,2621.4,3.41059052]
["bitfinex","ETHUSD",1730233052520,0.7889672,2621.7,2621.4,3.41059052]
["bitfinex","ETHUSD",1730233052723,0.986209,2621.7,2621.4,3.41059052]
["bitfinex","ETHUSD",1730233053123,0.7889672,2621.6,2621.4,3.41059052]
["bitfinex","ETHUSD",1730233053434,0.7889672,2621.5,2621.4,3.41059052]
["bitfinex","ETHUSD",1730233053635,0.7889672,2621.6,2621.4,3.41059052]
["bitfinex","ETHUSD",1730233054009,0.986209,2621.7,2621.4,3.41059052]
["bitfinex","ETHUSD",1730233054363,0.7889672,2621.6,2621.4,3.41059052]
["bitfinex","ETHUSD",1730233055235,0.7889672,2621.5,2621.4,3.41059052]
["bitfinex","ETHUSD",1730233056740,1.1834508,2621.5,2621.4,3.41059052]
["bitfinex","ETHUSD",1730233056940,0.79217969,2621.5,2621.4,3.41059052]
["bitfinex","ETHUSD",1730233057328,1.1834508,2621.6,2621.4,3.41059052]
["bitfinex","ETHUSD",1730233057837,0.79211989,2621.5,2621.4,3.41059052]
["bitfinex","ETHUSD",1730233058440,0.79212904,2621.5,2621.4,3.41059052]
["bitfinex","ETHUSD",1730233058647,0.77306461,2621.6,2621.4,8.19644957]
["bitfinex","ETHUSD",1730233058855,1.1834508,2621.8,2621.5,3.0]
["bitfinex","ETHUSD",1730233059057,1.1834508,2621.9,2621.8,3.0]
["bitfinex","ETHUSD",1730233059359,1.1834508,2622.0,2621.8,3.0]
["bitfinex","ETHUSD",1730233062671,1.1834508,2621.9,2621.8,3.0]
["bitfinex","ETHUSD",1730233063061,1.1834508,2622.0,2621.8,3.0]
["bitfinex","ETHUSD",1730233063368,1.57793441,2622.1,2621.9,3.41059052]
["bitfinex","ETHUSD",1730233063575,1.57793441,2622.0,2621.9,3.41059052]
["bitfinex","ETHUSD",1730233064731,1.19013969,2622.0,2621.9,3.41059052]
["bitfinex","ETHUSD",1730233065330,1.19013969,2622.1,2621.9,3.41059052]
["bitfinex","ETHUSD",1730233065969,1.19013969,2622.0,2621.9,3.41059052]
["bitfinex","ETHUSD",1730233066267,1.19013969,2622.0,2621.9,3.75164957]
["bitfinex","ETHUSD",1730233067171,1.19013969,2622.0,2621.5,1.4202]
["bitfinex","ETHUSD",1730233067379,1.57793441,2622.0,2621.8,3.41059052]
["bitfinex","ETHUSD",1730233067597,1.8492241,2622.2,2621.8,3.41059052]
["bitfinex","ETHUSD",1730233068568,1.19232594,2621.9,2621.8,3.41059052]
["bitfinex","ETHUSD",1730233068872,1.19222274,2621.9,2621.8,6.41059052]
["bitfinex","ETHUSD",1730233069231,1.58976792,2622.0,2621.8,6.41059052]
["bitfinex","ETHUSD",1730233069467,1.19226421,2621.9,2621.8,6.41059052]
["bitfinex","ETHUSD",1730233069642,1.19226421,2621.9,2621.8,7.05164957]
["bitfinex","ETHUSD",1730233070135,1.19226421,2622.0,2621.9,3.0]
["bitfinex","ETHUSD",1730233070556,1.58976792,2622.1,2621.9,3.0]
["bitfinex","ETHUSD",1730233070752,1.19179891,2622.0,2621.9,3.0]
["bitfinex","ETHUSD",1730233071957,1.58976792,2622.0,2621.9,3.0]
["bitfinex","ETHUSD",1730233072187,1.19263198,2622.0,2621.9,3.0]
["bitfinex","ETHUSD",1730233072389,1.58976792,2622.0,2621.9,3.0]
["bitfinex","ETHUSD",1730233073106,1.58976792,2622.1,2621.9,3.0]
["bitfinex","ETHUSD",1730233073783,3.04176792,2622.0,2621.2,1.4202]
["bitfinex","ETHUSD",1730233073956,0.7941676,2621.3,2621.2,1.4202]
["bitfinex","ETHUSD",1730233074155,0.7941676,2621.3,2621.2,1.88361026]
["bitfinex","ETHUSD",1730233074156,0.79412846,2621.3,2621.2,1.88361026]
["bitfinex","ETHUSD",1730233074368,0.79412846,2621.3,2621.2,1.4202]
["bitfinex","ETHUSD",1730233075496,0.79412846,2621.4,2621.2,1.4202]
["bitfinex","ETHUSD",1730233075798,0.79412846,2621.4,2621.1,3.0]
["bitfinex","ETHUSD",1730233075998,1.19125141,2621.4,2621.3,6.41059052]
["bitfinex","ETHUSD",1730233077103,1.81279317,2621.4,2620.6,3.41059052]
["bitfinex","ETHUSD",1730233077272,1.452,2621.3,2620.9,3.41059052]
["bitfinex","ETHUSD",1730233078320,1.462,2621.3,2620.6,3.41059052]
["bitfinex","ETHUSD",1730233078474,1.4684,2621.1,2620.6,3.41059052]
["bitfinex","ETHUSD",1730233079191,1.4784,2621.1,2620.3,3.41059052]
["bitfinex","ETHUSD",1730233079371,0.01,2620.9,2620.3,3.41059052]
["bitfinex","ETHUSD",1730233079572,1.4684,2620.8,2620.3,3.41059052]
["bitfinex","ETHUSD",1730233080082,1.4684,2620.8,2620.0,4.79699052]
["bitfinex","ETHUSD",1730233080702,1.4684,2620.8,2620.3,3.41059052]
["bitfinex","ETHUSD",1730233082379,1.4684,2620.8,2620.4,3.0]
["bitfinex","ETHUSD",1730233082580,1.4684,2620.8,2620.3,3.0]
["bitfinex","ETHUSD",1730233082805,1.4684,2620.8,2620.1,3.0]
["bitfinex","ETHUSD",1730233083680,1.4684,2621.0,2620.6,3.41059052]
["bitfinex","ETHUSD",1730233084019,1.4684,2621.3,2620.9,3.41059052]
["bitfinex","ETHUSD",1730233084326,0.39710225,2621.4,2621.2,3.41059052]
["bitfinex","ETHUSD",1730233084527,1.4684,2621.6,2621.2,3.41059052]
["bitfinex","ETHUSD",1730233086532,0.3964005,2621.7,2621.2,3.41059052]
["bitfinex","ETHUSD",1730233086890,0.3964005,2621.7,2621.4,1.3864]
["bitfinex","ETHUSD",1730233087095,1.4684,2622.2,2621.4,2.16609905]
["bitfinex","ETHUSD",1730233087439,0.39651742,2622.0,2621.4,2.16609905]
["bitfinex","ETHUSD",1730233087739,0.39651742,2622.0,2621.6,3.41059052]
["bitfinex","ETHUSD",1730233088031,0.39651742,2622.0,2621.9,3.41059052]
["bitfinex","ETHUSD",1730233088238,0.39651742,2622.0,2621.9,6.41059052]
["bitfinex","ETHUSD",1730233089387,1.58348293,2622.0,2621.9,6.41059052]
["bitfinex","ETHUSD",1730233090033,1.18696551,2622.0,2621.7,3.0]
["bitfinex","ETHUSD",1730233090213,1.18696551,2622.0,2621.1,3.0]
["bitfinex","ETHUSD",1730233090214,1.18696551,2621.8,2621.3,3.41059052]
["bitfinex","ETHUSD",1730233090411,3.05102068,2621.9,2621.3,3.41059052]
["bitfinex","ETHUSD",1730233090412,1.18760052,2621.6,2621.3,3.41059052]
["bitfinex","ETHUSD",1730233091023,1.18760052,2621.5,2621.3,3.41059052]
["bitfinex","ETHUSD",1730233092294,1.18760052,2621.5,2621.4,3.0]
["bitfinex","ETHUSD",1730233092499,1.18891913,2621.5,2621.4,3.0]
["bitfinex","ETHUSD",1730233092736,1.58262068,2621.5,2621.4,3.0]
["bitfinex","ETHUSD",1730233093109,2.33540264,2621.5,2621.1,3.0]
["bitfinex","ETHUSD",1730233093315,1.18929889,2621.2,2621.1,3.0]
["bitfinex","ETHUSD",1730233093509,1.18954105,2621.2,2621.1,3.0]
["bitfinex","ETHUSD",1730233094309,1.58573186,2621.3,2621.1,3.0]
["bitfinex","ETHUSD",1730233094513,1.19025602,2621.2,2621.1,3.0]
["bitfinex","ETHUSD",1730233094724,1.58573186,2621.3,2621.1,3.64105905]
["bitfinex","ETHUSD",1730233094725,1.19025602,2621.3,2621.1,3.64105905]
["bitfinex","ETHUSD",1730233095614,1.19025602,2621.2,2621.1,3.64105905]
["bitfinex","ETHUSD",1730233095953,1.19025602,2621.2,2621.1,6.41059052]
["bitfinex","ETHUSD",1730233097620,1.19025602,2621.3,2621.1,7.81949052]
["bitfinex","ETHUSD",1730233097823,1.19025602,2621.5,2621.1,7.81949052]
["bitfinex","ETHUSD",1730233098047,1.19025602,2621.6,2621.5,3.0]
["bitfinex","ETHUSD",1730233098246,1.19025602,2621.6,2621.5,4.4089]
["bitfinex","ETHUSD",1730233098412,1.19025602,2621.8,2621.5,5.19084905]
["bitfinex","ETHUSD",1730233098613,1.19025602,2621.8,2621.7,6.41059052]
["bitfinex","ETHUSD",1730233100653,1.19025602,2622.0,2621.8,4.4089]
["bitfinex","ETHUSD",1730233100863,1.98343461,2622.2,2621.8,4.4089]
["bitfinex","ETHUSD",1730233100864,1.19025602,2622.2,2621.8,4.4089]
["bitfinex","ETHUSD",1730233101155,1.19025602,2622.3,2622.2,3.0]
["bitfinex","ETHUSD",1730233101521,1.19025602,2622.4,2622.2,3.0]
["bitfinex","ETHUSD",1730233101929,1.19025602,2622.4,2622.3,1.4089]
["bitfinex","ETHUSD",1730233102174,1.19025602,2622.6,2622.3,1.4089]
["bitfinex","ETHUSD",1730233102327,1.19025602,2622.6,2622.5,6.41059052]
["bitfinex","ETHUSD",1730233102527,1.19025602,2622.8,2622.6,3.0]
["bitfinex","ETHUSD",1730233103352,1.19025602,2622.9,2622.6,3.0]
["bitfinex","ETHUSD",1730233103566,1.19025602,2622.9,2622.8,3.41059052]
["bitfinex","ETHUSD",1730233104627,1.19025602,2623.0,2622.8,3.41059052]
["bitfinex","ETHUSD",1730233105630,1.19025602,2622.9,2622.8,3.41059052]
["bitfinex","ETHUSD",1730233105952,1.18649664,2622.9,2622.8,3.41059052]
["bitfinex","ETHUSD",1730233106668,1.18649664,2622.9,2622.6,3.0]
["bitfinex","ETHUSD",1730233108328,1.18649664,2623.0,2622.6,3.0]
["bitfinex","ETHUSD",1730233108528,1.18649664,2622.9,2622.6,3.0]
["bitfinex","ETHUSD",1730233109450,1.58573186,2623.0,2622.6,3.0]
["bitfinex","ETHUSD",1730233109451,1.18649664,2623.0,2622.6,3.0]
["bitfinex","ETHUSD",1730233110165,1.18649664,2623.0,2622.8,3.41059052]
["bitfinex","ETHUSD",1730233110363,1.18649664,2623.0,2622.6,3.0]
["bitfinex","ETHUSD",1730233110769,1.58308998,2623.1,2622.6,3.0]
["bitfinex","ETHUSD",1730233112133,1.18649664,2623.0,2622.6,3.0]
["bitfinex","ETHUSD",1730233113032,1.438,2622.9,2622.6,3.0]
["bitfinex","ETHUSD",1730233113359,1.438,2622.7,2621.8,1.4049]
["bitfinex","ETHUSD",1730233113527,2.62250121,2622.4,2621.6,4.81549052]
["bitfinex","ETHUSD",1730233113730,3.04268483,2622.4,2621.6,4.81549052]
["bitfinex","ETHUSD",1730233113966,1.18450121,2622.3,2621.6,4.81549052]
["bitfinex","ETHUSD",1730233114179,1.18450121,2622.3,2621.9,3.41059052]
["bitfinex","ETHUSD",1730233114335,1.18450121,2622.5,2622.2,3.41059052]
["bitfinex","ETHUSD",1730233114537,1.18450121,2622.6,2622.2,3.41059052]
["bitfinex","ETHUSD",1730233114939,2.62250121,2622.8,2622.2,3.89213957]
["bitfinex","ETHUSD",1730233115266,1.18450121,2622.8,2622.2,3.89213957]
["bitfinex","ETHUSD",1730233115482,1.18450121,2622.9,2622.2,3.89213957]
["bitfinex","ETHUSD",1730233115840,1.18450121,2622.9,2622.3,3.0]
["bitfinex","ETHUSD",1730233116065,1.18450121,2622.8,2622.3,3.0]
["bitfinex","ETHUSD",1730233116276,1.18450121,2622.9,2622.3,3.0]
["bitfinex","ETHUSD",1730233116569,1.18450121,2622.9,2622.2,4.8355427]
["bitfinex","ETHUSD",1730233116773,1.18450121,2622.9,2622.3,3.0]
["bitfinex","ETHUSD",1730233116942,1.18450121,2622.8,2622.3,3.0]
["bitfinex","ETHUSD",1730233117270,1.5808946,2622.9,2622.3,3.0]
["bitfinex","ETHUSD",1730233117435,1.18450121,2622.8,2622.1,1.4049]
["bitfinex","ETHUSD",1730233117633,1.18450121,2622.8,2621.9,4.35399365]
["bitfinex","ETHUSD",1730233117634,2.62250121,2622.7,2621.9,4.35399365]
["bitfinex","ETHUSD",1730233117841,1.18450121,2622.6,2621.9,4.35399365]
["bitfinex","ETHUSD",1730233118674,1.18450121,2622.3,2621.2,1.4049]
["bitfinex","ETHUSD",1730233118881,1.438,2622.1,2621.2,1.4049]
["bitfinex","ETHUSD",1730233119038,1.18450121,2621.9,2621.0,4.35399365]
["bitfinex","ETHUSD",1730233119434,1.438,2621.6,2621.0,4.35399365]
["bitfinex","ETHUSD",1730233119585,1.438,2621.6,2620.9,1.4049]
["bitfinex","ETHUSD",1730233120077,1.438,2622.1,2621.0,4.35399365]
["bitfinex","ETHUSD",1730233120283,1.438,2622.1,2620.9,1.4049]
["bitfinex","ETHUSD",1730233120284,1.438,2622.1,2621.3,4.35399365]
["bitfinex","ETHUSD",1730233120799,1.1851002,2622.0,2621.3,4.35399365]
["bitfinex","ETHUSD",1730233121305,1.1851002,2621.9,2621.4,3.0]
["bitfinex","ETHUSD",1730233121650,1.1851002,2622.0,2621.4,3.0]
["bitfinex","ETHUSD",1730233122354,1.1851002,2621.9,2621.4,3.0]
["bitfinex","ETHUSD",1730233123301,1.1851002,2621.8,2621.1,3.0]
["bitfinex","ETHUSD",1730233123797,2.5727002,2621.7,2621.1,3.0]
["bitfinex","ETHUSD",1730233124364,1.3876,2621.7,2621.1,3.0]
["bitfinex","ETHUSD",1730233124770,2.5727002,2621.7,2621.1,3.0]
["bitfinex","ETHUSD",1730233125100,1.1851002,2621.6,2621.1,3.0]
["bitfinex","ETHUSD",1730233125262,3.12292399,2621.7,2621.1,3.0]
["bitfinex","ETHUSD",1730233126807,2.5727002,2621.7,2621.1,3.0]
["bitfinex","ETHUSD",1730233126967,1.3876,2621.7,2621.1,3.0]
["bitfinex","ETHUSD",1730233127163,1.1851002,2621.9,2621.4,3.0]
["bitfinex","ETHUSD",1730233128363,1.1851002,2621.9,2620.9,1.4049]
["bitfinex","ETHUSD",1730233128364,1.1851002,2621.8,2621.1,3.0]
["bitfinex","ETHUSD",1730233128565,1.1851002,2621.7,2621.1,3.0]
["bitfinex","ETHUSD",1730233128799,1.46162358,2621.7,2621.1,3.0]
["bitfinex","ETHUSD",1730233129004,0.27652338,2621.7,2621.1,3.0]
["bitfinex","ETHUSD",1730233129164,1.46162358,2621.7,2621.1,3.0]
["bitfinex","ETHUSD",1730233129974,0.27652338,2621.7,2621.1,3.0]
["bitfinex","ETHUSD",1730233130186,1.46162358,2621.7,2621.1,3.0]
["bitfinex","ETHUSD",1730233130787,1.1851002,2621.7,2621.1,3.0]
["bitfinex","ETHUSD",1730233131201,2.5727002,2621.6,2620.9,1.4049]
["bitfinex","ETHUSD",1730233131379,1.1851002,2621.5,2620.9,3.0]
["bitfinex","ETHUSD",1730233131780,1.1851002,2621.5,2621.2,3.0]
["bitfinex","ETHUSD",1730233131996,1.1851002,2621.6,2621.2,4.4753]
["bitfinex","ETHUSD",1730233132193,1.1851002,2621.7,2621.2,5.35822937]
["bitfinex","ETHUSD",1730233132513,1.1851002,2621.8,2621.2,5.35822937]
["bitfinex","ETHUSD",1730233132678,1.1851002,2621.8,2621.5,3.0]
["bitfinex","ETHUSD",1730233133670,2.5727002,2621.9,2621.5,3.0]
["bitfinex","ETHUSD",1730233134472,1.1851002,2621.9,2621.5,3.0]
["bitfinex","ETHUSD",1730233135281,1.83758112,2621.9,2621.5,3.0]
["bitfinex","ETHUSD",1730233135607,1.83758112,2621.9,2621.2,3.0]
["bitfinex","ETHUSD",1730233135608,1.1851002,2621.7,2621.2,3.0]
["bitfinex","ETHUSD",1730233136712,1.3876,2621.6,2621.2,3.0]
["bitfinex","ETHUSD",1730233136915,1.3876,2621.6,2620.9,3.0]
["bitfinex","ETHUSD",1730233136916,2.5727002,2621.6,2620.9,3.0]
["bitfinex","ETHUSD",1730233137074,1.1851002,2621.5,2620.9,3.0]
["bitfinex","ETHUSD",1730233137409,2.5727002,2621.6,2620.9,3.73539936]
["bitfinex","ETHUSD",1730233137913,0.3956888,2621.5,2620.9,3.73539936]
["bitfinex","ETHUSD",1730233138500,1.580789,2621.5,2620.9,3.73539936]
["bitfinex","ETHUSD",1730233139917,1.580789,2621.5,2620.9,3.0]
["bitfinex","ETHUSD",1730233140627,1.1851002,2621.4,2620.9,3.0]
["bitfinex","ETHUSD",1730233140829,0.3956888,2621.5,2620.9,3.0]
["bitfinex","ETHUSD",1730233140830,1.580789,2621.5,2620.9,3.0]
["bitfinex","ETHUSD",1730233141135,1.1851002,2621.4,2620.9,3.0]
["bitfinex","ETHUSD",1730233142507,1.1851002,2621.4,2621.0,3.40520028]
["bitfinex","ETHUSD",1730233142834,1.63995246,2621.4,2621.1,3.0]
["bitfinex","ETHUSD",1730233144237,1.3526,2621.3,2620.7,3.40520028]
["bitfinex","ETHUSD",1730233145856,1.3526,2621.1,2620.4,3.40520028]
["bitfinex","ETHUSD",1730233146412,0.01,2621.0,2620.1,3.40520028]
["bitfinex","ETHUSD",1730233146641,1.3526,2620.9,2620.1,3.40520028]
["bitfinex","ETHUSD",1730233147740,1.3526,2620.9,2620.2,3.0]
["bitfinex","ETHUSD",1730233148108,0.39573816,2620.8,2620.2,3.0]
["bitfinex","ETHUSD",1730233149133,0.39573816,2620.8,2619.8,1.3743]
["bitfinex","ETHUSD",1730233149134,0.39573816,2620.8,2620.4,3.40520028]
["bitfinex","ETHUSD",1730233153766,0.39573816,2620.8,2620.2,3.0]
["bitfinex","ETHUSD",1730233154645,0.82582398,2620.8,2620.2,3.0]
["bitfinex","ETHUSD",1730233154846,0.82582398,2620.8,2620.4,3.40520028]
["bitfinex","ETHUSD",1730233157324,2.01092418,2620.8,2620.4,3.40520028]
["bitfinex","ETHUSD",1730233157525,1.58083836,2620.8,2620.4,3.40520028]
["bitfinex","ETHUSD",1730233157723,0.39573816,2620.8,2620.4,3.40520028]
["bitfinex","ETHUSD",1730233158265,0.39573816,2620.8,2620.7,3.40520028]
["bitfinex","ETHUSD",1730233159678,0.39573816,2620.8,2620.4,3.40520028]
["bitfinex","ETHUSD",1730233160345,1.4604,2620.7,2620.4,3.40520028]
["bitfinex","ETHUSD",1730233160541,1.4604,2620.7,2620.1,6.40520028]
["bitfinex","ETHUSD",1730233160542,1.76452384,2620.7,2620.1,6.40520028]
["bitfinex","ETHUSD",1730233161164,2.94962404,2620.7,2620.1,6.40520028]
["bitfinex","ETHUSD",1730233161477,1.76452384,2620.7,2620.1,6.40520028]
["bitfinex","ETHUSD",1730233161649,2.94962404,2620.7,2620.1,6.40520028]
["bitfinex","ETHUSD",1730233162448,1.1851002,2620.5,2619.9,3.0]
["bitfinex","ETHUSD",1730233163144,1.58046018,2620.5,2619.9,3.0]
["bitfinex","ETHUSD",1730233163956,2.6455002,2620.4,2619.9,3.0]
["bitfinex","ETHUSD",1730233166881,2.6455002,2620.4,2619.8,3.40520028]
["bitfinex","ETHUSD",1730233167292,1.1851002,2620.3,2619.8,3.40520028]
["bitfinex","ETHUSD",1730233167789,1.1851002,2620.2,2619.8,3.40520028]
["bitfinex","ETHUSD",1730233169392,1.1851002,2620.2,2619.6,3.0]
["bitfinex","ETHUSD",1730233169597,1.62079025,2620.2,2619.6,3.0]
["bitfinex","ETHUSD",1730233169764,1.074,2620.1,2619.6,3.0]
["bitfinex","ETHUSD",1730233170202,2.2591002,2620.1,2619.3,1.1566]
["bitfinex","ETHUSD",1730233170500,1.1851002,2619.9,2619.2,3.40520028]
["bitfinex","ETHUSD",1730233170661,1.074,2620.0,2619.2,3.40520028]
["bitfinex","ETHUSD",1730233170662,1.41101022,2619.8,2619.2,3.40520028]
["bitfinex","ETHUSD",1730233170862,1.1851002,2619.9,2619.2,3.40520028]
["bitfinex","ETHUSD",1730233171067,1.074,2619.7,2618.8,1.1566]
["bitfinex","ETHUSD",1730233171364,1.1851002,2619.8,2618.8,1.1566]
["bitfinex","ETHUSD",1730233171365,1.1851002,2619.3,2618.8,1.1566]
["bitfinex","ETHUSD",1730233171670,1.074,2619.3,2618.8,1.1566]
["bitfinex","ETHUSD",1730233172312,2.2591002,2619.2,2618.1,1.1566]
["bitfinex","ETHUSD",1730233172462,2.2591002,2619.2,2618.3,3.40520028]
["bitfinex","ETHUSD",1730233172463,1.074,2619.1,2618.3,3.40520028]
["bitfinex","ETHUSD",1730233172663,2.2591002,2619.1,2618.3,3.40520028]
["bitfinex","ETHUSD",1730233173097,1.1851002,2619.0,2618.3,3.40520028]
["bitfinex","ETHUSD",1730233173405,1.074,2618.9,2618.3,3.40520028]
["bitfinex","ETHUSD",1730233174214,1.074,2618.9,2618.0,3.40520028]
["bitfinex","ETHUSD",1730233174363,1.074,2618.8,2617.8,3.40520028]
["bitfinex","ETHUSD",1730233174564,1.074,2618.7,2617.8,3.40520028]
["bitfinex","ETHUSD",1730233175387,2.2591002,2618.7,2617.7,4.56180028]
["bitfinex","ETHUSD",1730233175590,0.22691002,2618.6,2617.7,4.56180028]
["bitfinex","ETHUSD",1730233175800,1.074,2618.7,2617.8,3.0]
["bitfinex","ETHUSD",1730233176502,1.074,2618.7,2617.6,3.40520028]
["bitfinex","ETHUSD",1730233178481,1.084,2618.6,2617.6,3.40520028]
["bitfinex","ETHUSD",1730233178686,1.094,2618.6,2617.6,3.40520028]
["bitfinex","ETHUSD",1730233179217,0.55,2618.5,2617.6,3.40520028]
["bitfinex","ETHUSD",1730233179380,1.074,2618.4,2617.6,3.40520028]
["bitfinex","ETHUSD",1730233179610,1.084,2618.4,2617.3,3.40520028]
["bitfinex","ETHUSD",1730233179813,1.084,2618.4,2617.3,3.90772133]
["bitfinex","ETHUSD",1730233183815,1.084,2618.5,2617.1,3.0]
["bitfinex","ETHUSD",1730233183816,1.084,2618.2,2617.1,3.0]
["bitfinex","ETHUSD",1730233184158,1.074,2617.7,2616.8,3.40520028]
["bitfinex","ETHUSD",1730233186170,0.55,2617.6,2616.8,3.40520028]
["bitfinex","ETHUSD",1730233186461,1.1141,2617.1,2615.4,1.0657]
["bitfinex","ETHUSD",1730233186864,1.1141,2617.1,2615.8,3.40520028]
["bitfinex","ETHUSD",1730233187214,1.1141,2616.9,2615.9,0.34052003]
["bitfinex","ETHUSD",1730233187492,1.1141,2616.9,2616.1,3.40520028]
["bitfinex","ETHUSD",1730233187861,1.1141,2616.9,2616.7,3.40520028]
["bitfinex","ETHUSD",1730233189096,0.01,2617.8,2616.7,3.40520028]
["bitfinex","ETHUSD",1730233189097,1.1241,2617.6,2616.7,3.40520028]
["bitfinex","ETHUSD",1730233190298,1.1141,2617.4,2616.7,3.40520028]
["bitfinex","ETHUSD",1730233190469,1.1141,2617.4,2616.5,4.37316337]
["bitfinex","ETHUSD",1730233190810,1.1141,2617.4,2616.6,0.43731634]
["bitfinex","ETHUSD",1730233191107,1.1141,2617.4,2617.1,4.37316337]
["bitfinex","ETHUSD",1730233191314,1.1141,2617.6,2617.1,4.37316337]
["bitfinex","ETHUSD",1730233191810,0.39790186,2618.0,2617.1,4.37316337]
["bitfinex","ETHUSD",1730233192310,1.1141,2618.2,2617.1,4.37316337]
["bitfinex","ETHUSD",1730233192509,1.1141,2618.2,2617.2,0.43731634]
["bitfinex","ETHUSD",1730233192710,1.1141,2618.2,2617.0,3.0]
["bitfinex","ETHUSD",1730233193611,3.81949,2618.2,2617.0,3.0]
["bitfinex","ETHUSD",1730233193906,1.1141,2618.1,2617.0,3.0]
["bitfinex","ETHUSD",1730233194611,4.23717903,2618.3,2617.0,3.0]
["bitfinex","ETHUSD",1730233194612,1.1141,2617.9,2617.0,3.0]
["bitfinex","ETHUSD",1730233195648,1.1141,2617.9,2616.7,4.0657]
["bitfinex","ETHUSD",1730233195819,1.1141,2617.9,2616.9,4.37316337]
["bitfinex","ETHUSD",1730233197645,1.1141,2617.9,2617.2,4.37316337]
["bitfinex","ETHUSD",1730233199324,1.1141,2617.9,2617.5,4.37316337]
["bitfinex","ETHUSD",1730233200518,1.1141,2617.9,2617.2,4.37316337]
["bitfinex","ETHUSD",1730233204684,1.1503,2617.7,2616.7,1.1549]
["bitfinex","ETHUSD",1730233205289,1.1503,2617.7,2616.9,4.37316337]
["bitfinex","ETHUSD",1730233206245,1.1503,2617.7,2616.7,3.0]
["bitfinex","ETHUSD",1730233206864,1.1503,2617.7,2616.6,4.37316337]
["bitfinex","ETHUSD",1730233208384,1.1503,2617.5,2616.6,4.37316337]
["bitfinex","ETHUSD",1730233208593,1.1503,2617.5,2616.6,5.22596971]
["bitfinex","ETHUSD",1730233209208,1.1503,2617.5,2616.6,4.37316337]
["bitfinex","ETHUSD",1730233210458,1.1503,2617.5,2616.7,3.41601395]
["bitfinex","ETHUSD",1730233212863,1.1503,2617.5,2617.0,3.41601395]
["bitfinex","ETHUSD",1730233213165,0.39529186,2617.6,2617.3,3.41601395]
["bitfinex","ETHUSD",1730233214292,0.39529186,2617.6,2616.9,3.0]
["bitfinex","ETHUSD",1730233214293,0.39529186,2617.6,2617.1,3.0]
["bitfinex","ETHUSD",1730233216119,1.0869,2617.5,2616.8,4.0559]
["bitfinex","ETHUSD",1730233216293,1.0869,2617.5,2616.1,0.55]
["bitfinex","ETHUSD",1730233216612,1.0869,2617.3,2616.5,3.41601395]
["bitfinex","ETHUSD",1730233216764,1.0869,2617.1,2616.5,3.41601395]
["bitfinex","ETHUSD",1730233217700,1.0869,2617.1,2616.2,3.41601395]
["bitfinex","ETHUSD",1730233217701,1.0869,2616.8,2616.2,3.41601395]
["bitfinex","ETHUSD",1730233217902,2.2720002,2616.8,2616.2,3.41601395]
["bitfinex","ETHUSD",1730233218312,1.0869,2616.6,2616.2,3.41601395]
["bitfinex","ETHUSD",1730233220383,1.0869,2616.6,2616.5,3.41601395]
["bitfinex","ETHUSD",1730233220580,0.39510333,2616.7,2616.5,3.41601395]
["bitfinex","ETHUSD",1730233222379,0.39510333,2616.7,2616.5,3.75761535]
["bitfinex","ETHUSD",1730233222632,0.29207904,2616.7,2616.6,4.13233301]
["bitfinex","ETHUSD",1730233222933,1.1851002,2617.2,2616.6,3.0]
["bitfinex","ETHUSD",1730233223078,1.1851002,2617.2,2616.8,3.41601395]
["bitfinex","ETHUSD",1730233224021,2.2720002,2617.3,2616.8,4.05761535]
["bitfinex","ETHUSD",1730233224384,2.2720002,2617.3,2617.1,3.41601395]
["bitfinex","ETHUSD",1730233224779,1.1851002,2617.5,2617.1,3.41601395]
["bitfinex","ETHUSD",1730233225083,1.1851002,2617.4,2617.1,3.41601395]
["bitfinex","ETHUSD",1730233225488,1.5801336,2617.6,2617.1,3.41601395]
["bitfinex","ETHUSD",1730233225489,1.1851002,2617.5,2617.1,3.41601395]
["bitfinex","ETHUSD",1730233225685,1.1851002,2617.5,2617.1,3.86320535]
["bitfinex","ETHUSD",1730233225990,1.5801336,2617.6,2617.1,3.86320535]
["bitfinex","ETHUSD",1730233225991,1.1851002,2617.6,2617.4,6.41601395]
["bitfinex","ETHUSD",1730233226187,1.1851002,2617.7,2617.4,6.41601395]
["bitfinex","ETHUSD",1730233226451,1.5801336,2617.5,2616.5,0.3416014]
["bitfinex","ETHUSD",1730233226583,1.18444958,2617.3,2616.9,3.0]
["bitfinex","ETHUSD",1730233226889,1.57926611,2617.4,2616.9,3.0]
["bitfinex","ETHUSD",1730233226890,1.18444958,2617.2,2616.9,3.0]
["bitfinex","ETHUSD",1730233227093,1.18444958,2617.0,2616.5,3.41601395]
["bitfinex","ETHUSD",1730233227433,1.18444958,2616.8,2616.2,3.41601395]
["bitfinex","ETHUSD",1730233227598,1.18444958,2616.7,2616.2,3.41601395]
["bitfinex","ETHUSD",1730233227797,1.18444958,2616.7,2616.2,3.75761535]
["bitfinex","ETHUSD",1730233228193,1.18444958,2616.6,2616.2,3.75761535]
["bitfinex","ETHUSD",1730233228836,1.18444958,2616.6,2616.3,3.0]
["bitfinex","ETHUSD",1730233229139,1.18444958,2616.6,2616.5,6.41601395]
["bitfinex","ETHUSD",1730233229307,1.18444958,2616.6,2616.3,3.0]
["bitfinex","ETHUSD",1730233229645,2.28054958,2616.5,2615.9,3.41601395]
["bitfinex","ETHUSD",1730233229858,1.18444958,2616.3,2615.9,3.86320535]
["bitfinex","ETHUSD",1730233230149,1.18444958,2616.1,2615.9,3.41601395]
["bitfinex","ETHUSD",1730233230303,1.18444958,2616.0,2615.9,3.41601395]
["bitfinex","ETHUSD",1730233230509,1.18444958,2616.0,2615.7,4.37579097]
["bitfinex","ETHUSD",1730233231009,1.18444958,2616.1,2615.7,4.37579097]
["bitfinex","ETHUSD",1730233231816,1.18444958,2616.1,2615.8,3.0]
["bitfinex","ETHUSD",1730233232436,0.06968156,2616.0,2615.8,3.7375791]
["bitfinex","ETHUSD",1730233232637,0.06968156,2616.0,2615.9,7.37579097]
["bitfinex","ETHUSD",1730233233113,1.18444958,2616.2,2615.9,7.37579097]
["bitfinex","ETHUSD",1730233233450,0.06928057,2616.1,2616.0,3.0]
["bitfinex","ETHUSD",1730233233806,1.0961,2616.5,2616.0,3.0]
["bitfinex","ETHUSD",1730233234008,1.0961,2616.5,2616.0,3.81133701]
["bitfinex","ETHUSD",1730233234653,1.18374692,2616.5,2616.2,4.37579097]
["bitfinex","ETHUSD",1730233234837,1.18374692,2616.6,2616.3,3.0]
["bitfinex","ETHUSD",1730233235337,0.06943618,2616.5,2616.3,3.0]
["bitfinex","ETHUSD",1730233235910,1.2531831,2616.5,2616.0,3.0]
["bitfinex","ETHUSD",1730233236111,2.27984692,2616.3,2615.7,3.0]
["bitfinex","ETHUSD",1730233236311,0.06933921,2616.2,2615.7,3.0]
["bitfinex","ETHUSD",1730233236625,0.06933921,2616.2,2615.6,5.50359097]
["bitfinex","ETHUSD",1730233236818,1.25308613,2616.2,2615.6,5.50359097]
["bitfinex","ETHUSD",1730233237457,1.25308613,2616.2,2615.6,4.37579097]
["bitfinex","ETHUSD",1730233237458,1.18374692,2616.1,2615.6,4.37579097]
["bitfinex","ETHUSD",1730233237613,1.25308613,2616.2,2615.6,4.81337007]
["bitfinex","ETHUSD",1730233237814,0.06927455,2616.0,2615.6,4.81337007]
["bitfinex","ETHUSD",1730233238113,0.06924221,2615.9,2615.7,3.0]
["bitfinex","ETHUSD",1730233238438,1.18374692,2616.2,2615.7,3.0]
["bitfinex","ETHUSD",1730233238757,0.06930688,2616.1,2615.7,3.78133701]
["bitfinex","ETHUSD",1730233240145,0.06930688,2616.1,2615.7,3.0]
["bitfinex","ETHUSD",1730233241061,0.06930688,2616.1,2615.9,4.37579097]
["bitfinex","ETHUSD",1730233241615,1.18374692,2616.2,2615.9,4.37579097]
["bitfinex","ETHUSD",1730233241851,0.06925351,2616.0,2615.9,7.37579097]
["bitfinex","ETHUSD",1730233242056,2.27984692,2616.3,2615.9,7.37579097]
["bitfinex","ETHUSD",1730233242655,0.0693208,2616.2,2615.3,1.2527583]
["bitfinex","ETHUSD",1730233242853,1.18374692,2615.9,2615.3,0.1249583]
["bitfinex","ETHUSD",1730233243148,2.23584692,2615.7,2615.3,0.1249583]
["bitfinex","ETHUSD",1730233243554,0.06895926,2615.6,2615.3,0.1249583]
["bitfinex","ETHUSD",1730233243725,1.64101972,2615.6,2615.3,0.1249583]
["bitfinex","ETHUSD",1730233244511,1.18374692,2615.5,2615.3,0.1249583]
["bitfinex","ETHUSD",1730233244916,0.06884052,2615.4,2615.3,0.1249583]
["bitfinex","ETHUSD",1730233245549,1.18374692,2615.5,2615.3,0.1249583]
["bitfinex","ETHUSD",1730233245773,0.06897268,2615.4,2615.3,0.1249583]
["bitfinex","ETHUSD",1730233245974,2.69940191,2615.4,2615.3,0.1249583]
["bitfinex","ETHUSD",1730233246115,3.20498602,2615.4,2615.3,0.1249583]
["bitfinex","ETHUSD",1730233246324,2.806869,2615.4,2615.3,0.1249583]
["bitfinex","ETHUSD",1730233247423,4.38519823,2615.4,2615.3,0.1249583]
["bitfinex","ETHUSD",1730233247756,2.80623278,2615.4,2615.3,0.1249583]
["bitfinex","ETHUSD",1730233248558,1.62665679,2615.4,2615.3,0.1249583]
["bitfinex","ETHUSD",1730233250418,1.12107268,2615.4,2615.3,0.1249583]
["bitfinex","ETHUSD",1730233250740,0.06897268,2615.4,2615.3,0.1249583]
["bitfinex","ETHUSD",1730233250945,1.0521,2615.7,2615.3,0.1249583]
["bitfinex","ETHUSD",1730233251159,0.06867617,2615.4,2615.3,0.1249583]
["bitfinex","ETHUSD",1730233251361,1.0521,2615.7,2615.3,0.1249583]
["bitfinex","ETHUSD",1730233251567,0.06852836,2615.4,2615.3,0.1249583]
["bitfinex","ETHUSD",1730233251871,1.0521,2615.7,2615.3,0.1249583]
["bitfinex","ETHUSD",1730233252072,0.06854564,2615.4,2615.3,0.1249583]
["bitfinex","ETHUSD",1730233252231,1.0521,2615.7,2615.3,0.1249583]
["bitfinex","ETHUSD",1730233252434,0.06854564,2615.4,2615.3,0.1249583]
["bitfinex","ETHUSD",1730233252676,1.0521,2615.7,2615.3,0.1249583]
["bitfinex","ETHUSD",1730233252878,0.06879771,2615.4,2615.3,0.1249583]
["bitfinex","ETHUSD",1730233253374,1.0521,2615.7,2615.3,0.1249583]
["bitfinex","ETHUSD",1730233253538,0.06879771,2615.4,2615.3,0.1249583]
["bitfinex","ETHUSD",1730233253738,1.0521,2615.7,2615.3,0.1249583]
["bitfinex","ETHUSD",1730233254047,0.06882008,2615.4,2615.3,0.1249583]
["bitfinex","ETHUSD",1730233254284,1.0521,2615.7,2615.3,0.1249583]
["bitfinex","ETHUSD",1730233254578,0.06882008,2615.4,2615.3,0.1249583]
["bitfinex","ETHUSD",1730233254809,1.0521,2615.7,2615.3,0.1249583]
["bitfinex","ETHUSD",1730233254956,0.06854608,2615.4,2615.3,0.1249583]
["bitfinex","ETHUSD",1730233255278,1.0521,2615.7,2615.3,0.1249583]
["bitfinex","ETHUSD",1730233255437,0.06882536,2615.4,2615.3,0.1249583]
["bitfinex","ETHUSD",1730233255632,1.0521,2615.9,2615.3,0.1249583]
["bitfinex","ETHUSD",1730233255874,1.0521,2615.9,2615.3,7.50074927]
["bitfinex","ETHUSD",1730233255875,0.06882536,2615.4,2615.3,7.50074927]
["bitfinex","ETHUSD",1730233256094,1.0521,2615.9,2615.3,0.87503323]
["bitfinex","ETHUSD",1730233256371,1.0521,2615.9,2615.3,0.1249583]
["bitfinex","ETHUSD",1730233256678,0.06438424,2615.8,2615.3,0.1249583]
["bitfinex","ETHUSD",1730233257050,1.0521,2615.6,2614.4,1.1496]
["bitfinex","ETHUSD",1730233257269,1.0521,2615.4,2614.4,1.1496]
["bitfinex","ETHUSD",1730233257455,0.2231676,2615.3,2614.4,1.1496]
["bitfinex","ETHUSD",1730233257654,1.0521,2615.2,2614.4,1.1496]
["bitfinex","ETHUSD",1730233257890,3.82403,2615.1,2614.3,1e-08]
["bitfinex","ETHUSD",1730233258071,1.0548,2615.0,2614.3,1e-08]
["bitfinex","ETHUSD",1730233258255,2.23437599,2615.0,2614.3,1e-08]
["bitfinex","ETHUSD",1730233258455,0.45157681,2614.9,2614.3,1e-08]
["bitfinex","ETHUSD",1730233258686,0.45157681,2614.9,2614.4,3.42279973]
["bitfinex","ETHUSD",1730233259209,0.45157681,2614.9,2614.3,1e-08]
["bitfinex","ETHUSD",1730233259869,0.45157681,2614.9,2614.4,3.42279973]
["bitfinex","ETHUSD",1730233260513,0.45157681,2614.9,2614.3,1e-08]
["bitfinex","ETHUSD",1730233260886,0.26859528,2614.8,2614.3,1e-08]
["bitfinex","ETHUSD",1730233261218,0.06364498,2614.7,2614.3,1e-08]
["bitfinex","ETHUSD",1730233261371,1.0548,2615.0,2614.3,1e-08]
["bitfinex","ETHUSD",1730233261574,0.06362107,2614.6,2614.3,1e-08]
["bitfinex","ETHUSD",1730233261888,1.0548,2615.0,2614.3,3.00000001]
["bitfinex","ETHUSD",1730233262373,0.06379441,2614.9,2614.3,3.00000001]
["bitfinex","ETHUSD",1730233262573,0.06379441,2614.9,2614.4,0.73805205]
["bitfinex","ETHUSD",1730233264282,0.06379441,2614.9,2614.5,1.0738]
["bitfinex","ETHUSD",1730233264481,0.06379441,2614.9,2614.5,5.45432044]
["bitfinex","ETHUSD",1730233264706,1.0548,2615.3,2614.8,4.38052044]
["bitfinex","ETHUSD",1730233264908,1.17957599,2615.5,2615.1,4.38052044]
["bitfinex","ETHUSD",1730233265107,0.06196393,2615.2,2615.1,5.90002086]
["bitfinex","ETHUSD",1730233265273,1.17957599,2615.5,2615.1,5.90002086]
["bitfinex","ETHUSD",1730233265478,0.0054518,2615.2,2615.1,8.90002086]
["bitfinex","ETHUSD",1730233265719,1.17957599,2615.5,2615.2,3.0]
["bitfinex","ETHUSD",1730233266232,2.63214402,2616.1,2615.4,7.38052044]
["bitfinex","ETHUSD",1730233266377,2.23437599,2616.1,2615.5,3.0]
["bitfinex","ETHUSD",1730233267482,2.23437599,2616.1,2615.2,3.0]
["bitfinex","ETHUSD",1730233267692,1.0548,2615.8,2614.9,3.0]
["bitfinex","ETHUSD",1730233268017,1.0548,2615.7,2614.5,5.45432044]
["bitfinex","ETHUSD",1730233268183,1.0548,2615.5,2614.5,5.45432044]
["bitfinex","ETHUSD",1730233269318,1.0548,2615.5,2614.6,3.0]
["bitfinex","ETHUSD",1730233269617,0.487808,2615.4,2614.6,3.0]
["bitfinex","ETHUSD",1730233269862,1.0548,2615.5,2614.6,3.0]
["bitfinex","ETHUSD",1730233271085,1.0548,2615.5,2614.8,4.38052044]
["bitfinex","ETHUSD",1730233271512,1.0548,2616.1,2615.1,4.38052044]
["bitfinex","ETHUSD",1730233272528,1.0548,2616.1,2615.2,3.0]
["bitfinex","ETHUSD",1730233273393,0.05833411,2616.0,2615.2,3.0]
["bitfinex","ETHUSD",1730233273632,0.05833411,2616.0,2615.2,3.84543204]
["bitfinex","ETHUSD",1730233274415,1.0499,2615.9,2614.8,5.52082044]
["bitfinex","ETHUSD",1730233274609,3.82315,2615.7,2614.5,5.52082044]
["bitfinex","ETHUSD",1730233274866,1.0499,2615.6,2614.5,5.52082044]
["bitfinex","ETHUSD",1730233275004,4.93129754,2615.6,2614.5,5.52082044]
["bitfinex","ETHUSD",1730233275338,0.49312975,2615.5,2614.6,0.62588725]
["bitfinex","ETHUSD",1730233275743,0.05818906,2615.4,2614.6,0.62588725]
["bitfinex","ETHUSD",1730233275905,0.05818906,2615.4,2614.6,3.62588725]
["bitfinex","ETHUSD",1730233276705,1.0499,2615.3,2614.6,3.0]
["bitfinex","ETHUSD",1730233276933,1.0499,2615.3,2614.3,1e-08]
["bitfinex","ETHUSD",1730233277131,4.884,2615.0,2614.3,1e-08]
["bitfinex","ETHUSD",1730233277403,3.82436,2614.9,2614.3,1e-08]
["bitfinex","ETHUSD",1730233277607,0.383436,2614.8,2614.3,1e-08]
["bitfinex","ETHUSD",1730233278045,0.05762945,2614.7,2614.3,1e-08]
["bitfinex","ETHUSD",1730233278228,1.0499,2614.9,2614.3,1e-08]
["bitfinex","ETHUSD",1730233278435,0.05758958,2614.6,2614.3,1e-08]
["bitfinex","ETHUSD",1730233278633,1.0499,2614.9,2614.3,1e-08]
["bitfinex","ETHUSD",1730233278941,0.05745756,2614.5,2614.3,1e-08]
["bitfinex","ETHUSD",1730233279142,1.0499,2614.9,2614.3,1e-08]
["bitfinex","ETHUSD",1730233279339,0.05784029,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730233279548,1.537285,2614.9,2614.3,1e-08]
["bitfinex","ETHUSD",1730233280039,0.05796976,2614.8,2614.3,1e-08]
["bitfinex","ETHUSD",1730233284243,1.17918608,2614.6,2614.3,1e-08]
["bitfinex","ETHUSD",1730233284609,0.05787266,2614.5,2614.3,1e-08]
["bitfinex","ETHUSD",1730233285339,1.23705874,2614.5,2614.3,1e-08]
["bitfinex","ETHUSD",1730233286577,1.23705874,2614.5,2614.3,4.70089475]
["bitfinex","ETHUSD",1730233286749,0.05787266,2614.5,2614.4,3.0]
["bitfinex","ETHUSD",1730233286950,1.17918608,2614.9,2614.4,3.0]
["bitfinex","ETHUSD",1730233287149,0.05773918,2614.8,2614.4,3.0]
["bitfinex","ETHUSD",1730233288481,1.23692526,2614.8,2614.4,3.0]
["bitfinex","ETHUSD",1730233288656,1.23692526,2614.8,2614.5,0.77008948]
["bitfinex","ETHUSD",1730233289135,1.23692526,2614.8,2614.3,1e-08]
["bitfinex","ETHUSD",1730233289355,1.17918608,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730233289569,1.23496264,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730233289768,1.23496264,2614.4,2614.3,1.14030001]
["bitfinex","ETHUSD",1730233289977,0.05577656,2614.4,2614.3,1.14030001]
["bitfinex","ETHUSD",1730233290351,1.23496264,2614.4,2614.3,1.14030001]
["bitfinex","ETHUSD",1730233290553,0.05577656,2614.4,2614.3,1.14030001]
["bitfinex","ETHUSD",1730233290873,1.23496264,2614.4,2614.3,1.14030001]
["bitfinex","ETHUSD",1730233291378,1.23496264,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730233291675,1.62802467,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730233291845,0.05577656,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730233292039,1.23711923,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730233292499,1.62802467,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730233293697,1.98769886,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730233293859,1.62802467,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730233294503,0.05577656,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730233295011,2.02449376,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730233296772,0.05577656,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730233297291,2.02420799,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730233297598,0.05577656,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730233297774,1.62974982,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730233298212,1.23652681,2614.4,2614.3,1.14030001]
["bitfinex","ETHUSD",1730233298366,0.05577656,2614.4,2614.3,1.89872636]
["bitfinex","ETHUSD",1730233298565,0.05577656,2614.4,2614.3,1.92190887]
["bitfinex","ETHUSD",1730233298762,1.18083686,2614.6,2614.3,1.89872636]
["bitfinex","ETHUSD",1730233298997,1.23298534,2614.5,2614.3,1e-08]
["bitfinex","ETHUSD",1730233299161,1.18083686,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730233299365,1.2329662,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730233299872,1.6261026,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730233300606,2.02056077,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730233300803,0.05212934,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730233301105,1.62618983,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730233301407,2.02056077,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730233301705,2.02034857,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730233303707,2.02312664,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730233304208,0.05212934,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730233304375,2.36519676,2614.6,2614.3,1e-08]
["bitfinex","ETHUSD",1730233304708,0.05181171,2614.5,2614.3,1e-08]
["bitfinex","ETHUSD",1730233305418,0.29351256,2614.5,2614.3,1e-08]
["bitfinex","ETHUSD",1730233305580,2.65870932,2614.5,2614.3,1e-08]
["bitfinex","ETHUSD",1730233305767,2.41700847,2614.5,2614.3,1e-08]
["bitfinex","ETHUSD",1730233306306,0.05181171,2614.5,2614.3,1e-08]
["bitfinex","ETHUSD",1730233307163,1.9702046,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730233307400,2.02198394,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730233309693,0.05177934,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730233310096,2.36519676,2614.6,2614.3,1e-08]
["bitfinex","ETHUSD",1730233310302,0.05177934,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730233311494,2.9825895,2614.6,2614.3,1e-08]
["bitfinex","ETHUSD",1730233312009,0.05181171,2614.5,2614.3,1e-08]
["bitfinex","ETHUSD",1730233312886,2.41695191,2614.5,2614.3,1e-08]
["bitfinex","ETHUSD",1730233313484,0.05181171,2614.5,2614.3,1e-08]
["bitfinex","ETHUSD",1730233313681,2.41695191,2614.5,2614.3,1e-08]
["bitfinex","ETHUSD",1730233313892,2.72039203,2614.5,2614.3,1e-08]
["bitfinex","ETHUSD",1730233314286,2.3651402,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730233314676,2.41691424,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730233315213,0.05177404,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730233316024,2.41691424,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730233316312,2.75069461,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730233317375,1.51675441,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730233317572,1.18297404,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730233318412,3.54732925,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1730233319428,3.82419,2615.0,2614.3,1e-08]
["bitfinex","ETHUSD",1730233319429,7.16842945,2617.6,2614.3,1.14510001]
["bitfinex","ETHUSD",1730233319938,4.91469,2619.1,2617.7,3.82008]
["bitfinex","ETHUSD",1730233320238,3.42281078,2618.8,2617.1,3.82095]
["bitfinex","ETHUSD",1730233320391,11.26588078,2618.5,2617.0,3.82113]
["bitfinex","ETHUSD",1730233320587,4.47544587,2618.4,2617.0,3.82113]
["bitfinex","ETHUSD",1730233320803,0.65632587,2618.4,2617.0,3.82113]
["bitfinex","ETHUSD",1730233321000,0.84993959,2618.3,2617.0,3.82106]
["bitfinex","ETHUSD",1730233321208,0.84993959,2618.3,2616.9,0.01]
["bitfinex","ETHUSD",1730233321209,0.84993959,2618.3,2617.5,3.82041]
["bitfinex","ETHUSD",1730233321530,0.47890462,2618.7,2617.4,3.82056]
["bitfinex","ETHUSD",1730233321937,0.03480894,2618.6,2617.4,3.82056]
["bitfinex","ETHUSD",1730233322587,0.03480894,2618.6,2617.3,3.82071]
["bitfinex","ETHUSD",1730233322831,0.03480894,2618.6,2617.5,3.82041]
["bitfinex","ETHUSD",1730233323037,1.0965,2618.5,2617.5,3.82041]
["bitfinex","ETHUSD",1730233323244,0.55,2618.4,2617.1,3.82092]
["bitfinex","ETHUSD",1730233323415,0.55,2618.4,2617.8,3.81996]
["bitfinex","ETHUSD",1730233323416,0.03483698,2618.4,2617.8,3.81996]
["bitfinex","ETHUSD",1730233323595,0.03483698,2618.4,2617.7,3.82012]
["bitfinex","ETHUSD",1730233323932,0.03483698,2618.4,2617.8,3.82]
["bitfinex","ETHUSD",1730233324296,0.03483698,2618.4,2617.9,3.81984]
["bitfinex","ETHUSD",1730233324491,1.0965,2618.5,2617.8,3.81996]
["bitfinex","ETHUSD",1730233324734,0.03479692,2618.3,2617.9,3.81982]
["bitfinex","ETHUSD",1730233324915,0.0347454,2618.4,2617.7,3.82012]
["bitfinex","ETHUSD",1730233325104,0.55,2618.4,2617.5,3.82037]
["bitfinex","ETHUSD",1730233325295,1.0965,2618.1,2617.5,3.82037]
["bitfinex","ETHUSD",1730233325695,0.03462542,2618.0,2617.5,3.82037]
["bitfinex","ETHUSD",1730233325889,0.03462542,2618.0,2617.5,3.82034]
["bitfinex","ETHUSD",1730233326094,0.03462542,2618.0,2617.3,3.82066]
["bitfinex","ETHUSD",1730233326342,0.03462542,2618.0,2617.5,3.82038]
["bitfinex","ETHUSD",1730233326516,0.03462542,2618.0,2617.5,3.82034]
["bitfinex","ETHUSD",1730233327256,0.03462542,2618.0,2617.6,3.82028]
["bitfinex","ETHUSD",1730233327406,0.03462542,2618.0,2617.4,3.82046]
["bitfinex","ETHUSD",1730233327943,0.03462542,2618.0,2617.5,3.82031]
["bitfinex","ETHUSD",1730233328447,0.03462542,2618.0,2617.6,3.82029]
["bitfinex","ETHUSD",1730233328649,0.03462542,2618.0,2617.8,3.82]
["bitfinex","ETHUSD",1730233329027,1.0965,2618.1,2617.8,3.82]
["bitfinex","ETHUSD",1730233329212,1.0965,2618.1,2617.8,2.88207]
["bitfinex","ETHUSD",1730233329407,1.0965,2618.1,2617.9,3.81976]
["bitfinex","ETHUSD",1730233329608,1.0965,2618.1,2617.9,3.81973]
["bitfinex","ETHUSD",1730233329839,1.0965,2618.1,2617.8,2.88207]
["bitfinex","ETHUSD",1730233330023,1.0965,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1730233330229,1.0965,2618.1,2617.4,4.37102557]
["bitfinex","ETHUSD",1730233331932,1.0965,2618.1,2617.1,0.02]
["bitfinex","ETHUSD",1730233332141,1.0965,2618.1,2617.3,0.01]
["bitfinex","ETHUSD",1730233332964,1.0965,2618.1,2617.2,3.0]
["bitfinex","ETHUSD",1730233333249,0.55,2617.8,2616.8,4.38102557]
["bitfinex","ETHUSD",1730233333658,0.03458396,2617.7,2616.8,4.38102557]
["bitfinex","ETHUSD",1730233334080,0.03458396,2617.7,2616.7,0.01]
["bitfinex","ETHUSD",1730233334081,0.55,2617.6,2616.7,0.01]
["bitfinex","ETHUSD",1730233334265,1.1484,2617.5,2616.5,4.37102557]
["bitfinex","ETHUSD",1730233334421,1.1484,2617.5,2616.3,0.02]
["bitfinex","ETHUSD",1730233334422,0.55,2617.4,2616.3,0.02]
["bitfinex","ETHUSD",1730233334620,0.03434441,2617.3,2616.3,0.02]
["bitfinex","ETHUSD",1730233334916,0.03434441,2617.3,2616.5,4.37102557]
["bitfinex","ETHUSD",1730233336325,0.03434441,2617.3,2616.3,0.02]
["bitfinex","ETHUSD",1730233336627,0.03434441,2617.3,2616.4,4.37102557]
["bitfinex","ETHUSD",1730233337367,0.03434441,2617.3,2615.9,0.02]
["bitfinex","ETHUSD",1730233337368,0.55,2617.0,2615.9,0.02]
["bitfinex","ETHUSD",1730233337576,0.55,2617.0,2615.9,4.39102557]
["bitfinex","ETHUSD",1730233337867,0.03442866,2616.9,2616.3,4.37102557]
["bitfinex","ETHUSD",1730233338235,1.1484,2617.1,2616.3,4.37102557]
["bitfinex","ETHUSD",1730233338739,0.55,2617.0,2616.0,4.38102557]
["bitfinex","ETHUSD",1730233338943,0.58445183,2617.0,2616.1,3.0]
["bitfinex","ETHUSD",1730233340332,0.55,2616.8,2615.7,4.37102557]
["bitfinex","ETHUSD",1730233340544,0.55,2616.6,2615.4,4.39102557]
["bitfinex","ETHUSD",1730233340767,0.55,2616.6,2615.4,4.94399813]
["bitfinex","ETHUSD",1730233340969,1.1484,2616.3,2615.3,1.1387]
["bitfinex","ETHUSD",1730233341175,0.55,2616.2,2615.2,0.02]
["bitfinex","ETHUSD",1730233341382,0.58415831,2616.2,2615.2,0.01]
["bitfinex","ETHUSD",1730233341542,0.58415831,2616.2,2615.1,4.37102557]
["bitfinex","ETHUSD",1730233341739,0.58415831,2616.2,2615.1,0.01]
["bitfinex","ETHUSD",1730233342276,0.58415831,2616.2,2615.1,0.56297256]
["bitfinex","ETHUSD",1730233345559,0.58415831,2616.2,2615.1,0.01]
["bitfinex","ETHUSD",1730233347681,4.40649831,2616.2,2615.1,0.01]
["bitfinex","ETHUSD",1730233347872,0.58415831,2616.2,2615.1,0.01]
["bitfinex","ETHUSD",1730233349773,0.58415831,2616.2,2615.2,4.37102557]
["bitfinex","ETHUSD",1730233350351,0.58415831,2616.2,2615.3,0.01]
["bitfinex","ETHUSD",1730233350572,0.58415831,2616.2,2615.4,3.41934558]
["bitfinex","ETHUSD",1730233350793,0.55,2616.2,2615.4,3.41934558]
["bitfinex","ETHUSD",1730233351445,1.1484,2616.3,2615.6,3.41934558]
["bitfinex","ETHUSD",1730233352286,1.1484,2616.3,2615.5,0.01]
["bitfinex","ETHUSD",1730233353148,1.1484,2616.3,2615.6,3.41934558]
["bitfinex","ETHUSD",1730233354688,1.1484,2616.3,2615.5,3.02]
["bitfinex","ETHUSD",1730233355467,1.1484,2616.3,2615.6,3.41934558]
["bitfinex","ETHUSD",1730233355994,1.1484,2616.3,2615.6,3.79757359]
["bitfinex","ETHUSD",1730233359816,1.1484,2616.3,2615.6,0.37822801]
["bitfinex","ETHUSD",1730233360149,1.1484,2616.3,2615.5,0.02]
["bitfinex","ETHUSD",1730233362873,1.1484,2616.3,2615.6,3.41934558]
["bitfinex","ETHUSD",1730233363583,1.1484,2616.3,2615.7,3.01]
["bitfinex","ETHUSD",1730233364798,1.1484,2616.3,2615.7,0.01]
["bitfinex","ETHUSD",1730233366891,1.1484,2616.3,2615.5,3.01]
["bitfinex","ETHUSD",1730233367234,1.5507,2615.8,2615.1,0.01]
["bitfinex","ETHUSD",1730233367528,0.537353,2615.7,2615.1,0.01]
["bitfinex","ETHUSD",1730233367883,0.537353,2615.7,2614.9,0.01]
["bitfinex","ETHUSD",1730233368222,0.537353,2615.7,2615.0,0.01]
["bitfinex","ETHUSD",1730233370903,1.5507,2615.6,2614.9,0.01]
["bitfinex","ETHUSD",1730233371091,0.5911113,2615.5,2614.7,0.01]
["bitfinex","ETHUSD",1730233371488,0.5911113,2615.5,2614.6,3.02]
["bitfinex","ETHUSD",1730233371931,1.5507,2615.4,2614.6,3.01]
["bitfinex","ETHUSD",1730233372135,5.37421,2615.4,2614.6,3.01]
["bitfinex","ETHUSD",1730233372299,3.82371,2615.3,2614.4,0.02]
["bitfinex","ETHUSD",1730233372609,2.315422,2615.2,2614.4,0.02]
["bitfinex","ETHUSD",1730233373535,1.5507,2615.2,2614.4,0.01]
["bitfinex","ETHUSD",1730233373899,5.3745,2615.2,2614.4,0.01]
["bitfinex","ETHUSD",1730233374098,1.5507,2615.2,2614.4,0.01]
["bitfinex","ETHUSD",1730233374309,1.5507,2615.2,2614.3,0.01000001]
["bitfinex","ETHUSD",1730233374595,5.37451,2615.2,2614.3,1e-08]
["bitfinex","ETHUSD",1730233374798,4.97004558,2614.8,2614.3,1e-08]
["bitfinex","ETHUSD",1730233374997,1.5507,2614.2,2614.1,1.19796567]
["bitfinex","ETHUSD",1730233377039,5.37596,2614.2,2614.1,1.19796567]
["bitfinex","ETHUSD",1730233377335,3.8254,2614.1,2613.9,0.005]
["bitfinex","ETHUSD",1730233377544,2.43024456,2614.0,2613.2,0.01]
["bitfinex","ETHUSD",1730233378029,1.5507,2614.0,2613.4,3.42934558]
["bitfinex","ETHUSD",1730233378343,2.0714,2614.6,2613.6,3.41934558]
["bitfinex","ETHUSD",1730233378834,2.0714,2614.6,2613.7,3.01]
["bitfinex","ETHUSD",1730233378835,5.89615,2614.6,2613.7,3.01]
["bitfinex","ETHUSD",1730233379043,3.82498,2614.4,2613.5,3.0]
["bitfinex","ETHUSD",1730233379335,5.34663,2614.3,2613.3,0.01]
["bitfinex","ETHUSD",1730233379634,3.82529,2614.2,2613.3,0.01]
["bitfinex","ETHUSD",1730233380237,3.82544,2614.1,2613.3,0.01]
["bitfinex","ETHUSD",1730233380454,5.3466,2614.3,2613.3,0.01]
["bitfinex","ETHUSD",1730233380604,3.82527,2614.2,2613.3,0.01]
["bitfinex","ETHUSD",1730233381210,3.82541,2614.1,2613.3,0.01]
["bitfinex","ETHUSD",1730233381841,3.82526,2614.2,2613.3,0.01]
["bitfinex","ETHUSD",1730233382026,3.82549,2614.1,2613.3,0.01]
["bitfinex","ETHUSD",1730233382345,0.382549,2614.0,2613.3,0.01]
["bitfinex","ETHUSD",1730233382746,0.382549,2614.0,2613.3,3.42934558]
["bitfinex","ETHUSD",1730233382916,4.37529,2614.2,2613.3,3.42934558]
["bitfinex","ETHUSD",1730233383129,0.55,2614.2,2613.3,3.42934558]
["bitfinex","ETHUSD",1730233383436,4.37535,2614.2,2613.3,0.01]
["bitfinex","ETHUSD",1730233383640,0.972193,2614.1,2613.3,0.01]
["bitfinex","ETHUSD",1730233385919,0.55,2614.0,2613.3,0.01]
["bitfinex","ETHUSD",1730233386455,4.37555,2614.0,2613.3,0.01]
["bitfinex","ETHUSD",1730233386752,0.55,2614.0,2613.3,0.01]
["bitfinex","ETHUSD",1730233389150,4.37556,2614.0,2613.2,1.5459]
["bitfinex","ETHUSD",1730233389352,0.55,2613.8,2613.2,1.5559]
["bitfinex","ETHUSD",1730233389917,0.55,2613.8,2613.2,1.5459]
["bitfinex","ETHUSD",1730233390172,0.55,2613.8,2613.2,1.5559]
["bitfinex","ETHUSD",1730233391186,2.0714,2613.8,2613.2,1.5559]
["bitfinex","ETHUSD",1730233391600,2.0714,2613.8,2613.2,1.5459]
["bitfinex","ETHUSD",1730233391803,2.0714,2613.8,2613.2,1.5559]
["bitfinex","ETHUSD",1730233391804,0.26061753,2613.7,2613.2,1.5559]
["bitfinex","ETHUSD",1730233392006,0.26061753,2613.7,2613.2,1.5459]
["bitfinex","ETHUSD",1730233392316,3.55,2613.6,2612.9,1.5509]
["bitfinex","ETHUSD",1730233392504,0.55,2613.6,2612.9,1.5509]
["bitfinex","ETHUSD",1730233393118,0.55,2613.6,2613.0,0.01]
["bitfinex","ETHUSD",1730233393481,0.78320175,2613.6,2613.0,0.01]
["bitfinex","ETHUSD",1730233393797,0.78320175,2613.6,2612.9,1.5509]
["bitfinex","ETHUSD",1730233394583,0.55,2613.4,2612.9,1.5509]
["bitfinex","ETHUSD",1730233395285,0.55,2613.4,2612.9,0.005]
["bitfinex","ETHUSD",1730233395614,3.41934558,2613.3,2612.9,0.005]
["bitfinex","ETHUSD",1730233395829,2.01963456,2613.2,2612.9,0.005]
["bitfinex","ETHUSD",1730233396302,0.55,2613.1,2612.9,0.005]
["bitfinex","ETHUSD",1730233396878,3.96934558,2613.1,2612.9,0.005]
["bitfinex","ETHUSD",1730233397475,3.82701,2613.0,2612.9,0.005]
["bitfinex","ETHUSD",1730233397979,4.37701,2613.0,2612.9,0.005]
["bitfinex","ETHUSD",1730233398226,5.79629701,2613.0,2612.9,0.005]
["bitfinex","ETHUSD",1730233398586,7.41899701,2613.0,2612.9,0.005]
["bitfinex","ETHUSD",1730233398786,13.84834259,2613.0,2612.9,0.005]
["bitfinex","ETHUSD",1730233398982,13.84834259,2613.0,2612.8,0.005]
["bitfinex","ETHUSD",1730233399310,13.84834259,2613.0,2612.4,0.005]
["bitfinex","ETHUSD",1730233399311,3.82762,2612.6,2612.4,0.005]
["bitfinex","ETHUSD",1730233399522,9.80255758,2612.5,2612.4,0.005]
["bitfinex","ETHUSD",1730233400412,0.55,2612.2,2612.0,1e-08]
["bitfinex","ETHUSD",1730233400622,0.55,2612.2,2611.5,0.01]
["bitfinex","ETHUSD",1730233401214,0.55,2612.2,2611.4,1.6613]
["bitfinex","ETHUSD",1730233401432,0.55,2612.2,2611.5,0.01]
["bitfinex","ETHUSD",1730233401625,0.55,2612.0,2611.4,1.6213]
["bitfinex","ETHUSD",1730233402297,1.6227,2611.9,2610.7,3.41934558]
["bitfinex","ETHUSD",1730233402498,0.55,2611.8,2610.7,3.41934558]
["bitfinex","ETHUSD",1730233402740,0.55,2611.8,2610.5,3.41934558]
["bitfinex","ETHUSD",1730233403040,1.10920456,2611.8,2610.7,3.41934558]
["bitfinex","ETHUSD",1730233403936,1.10920456,2611.8,2610.8,3.0]
["bitfinex","ETHUSD",1730233404525,1.10920456,2611.8,2610.7,3.0]
["bitfinex","ETHUSD",1730233404828,1.10920456,2611.8,2610.8,1.6613]
["bitfinex","ETHUSD",1730233405547,4.60806956,2612.1,2611.1,1.6613]
["bitfinex","ETHUSD",1730233405548,0.77973956,2612.1,2611.1,1.6613]
["bitfinex","ETHUSD",1730233405835,5.04204558,2611.8,2610.6,5.00323456]
["bitfinex","ETHUSD",1730233406799,0.55,2611.7,2610.6,5.00323456]
["bitfinex","ETHUSD",1730233407219,0.55,2611.7,2610.8,3.0]
["bitfinex","ETHUSD",1730233407420,0.55,2611.7,2610.9,3.41934558]
["bitfinex","ETHUSD",1730233408927,0.55,2612.2,2611.0,1.6613]
["bitfinex","ETHUSD",1730233409120,5.59204558,2612.0,2611.0,1.6613]
["bitfinex","ETHUSD",1730233409429,2.1727,2612.0,2611.0,1.6613]
["bitfinex","ETHUSD",1730233409842,1.6227,2612.0,2611.0,1.6613]
["bitfinex","ETHUSD",1730233410925,1.6227,2612.0,2611.1,3.41934558]
["bitfinex","ETHUSD",1730233411125,0.55,2611.9,2611.1,3.41934558]
["bitfinex","ETHUSD",1730233411326,0.818997,2611.9,2611.1,3.41934558]
["bitfinex","ETHUSD",1730233412354,0.818997,2611.9,2611.0,4.6613]
["bitfinex","ETHUSD",1730233412690,0.51727,2612.1,2611.6,3.41934558]
["bitfinex","ETHUSD",1730233412845,1.1262,2612.3,2611.5,1.0907]
["bitfinex","ETHUSD",1730233414554,0.55,2612.2,2611.5,1.0907]
["bitfinex","ETHUSD",1730233416672,0.55,2612.2,2611.2,4.51004558]
["bitfinex","ETHUSD",1730233420886,0.55,2612.0,2611.0,4.51004558]
["bitfinex","ETHUSD",1730233421336,0.55,2612.0,2611.2,3.41934558]
["bitfinex","ETHUSD",1730233422961,1.1262,2611.9,2611.2,3.41934558]
["bitfinex","ETHUSD",1730233423181,0.55,2611.8,2611.2,3.41934558]
["bitfinex","ETHUSD",1730233424675,1.1262,2611.9,2611.4,3.41934558]
["bitfinex","ETHUSD",1730233426187,1.0313,2612.4,2611.4,3.41934558]
["bitfinex","ETHUSD",1730233426391,0.55,2612.3,2611.4,3.41934558]
["bitfinex","ETHUSD",1730233426989,0.39787608,2612.5,2612.0,4.47864558]
["bitfinex","ETHUSD",1730233427284,4.92405997,2612.9,2612.0,1.0593]
["bitfinex","ETHUSD",1730233427650,4.92405997,2612.9,2611.8,4.47864558]
["bitfinex","ETHUSD",1730233428080,1.0313,2612.7,2611.8,4.47864558]
["bitfinex","ETHUSD",1730233428282,0.55,2612.6,2611.8,3.41934558]
["bitfinex","ETHUSD",1730233429255,0.55,2612.6,2611.6,7.47864558]
["bitfinex","ETHUSD",1730233429453,0.55,2612.4,2611.6,7.47864558]
["bitfinex","ETHUSD",1730233432809,0.55,2612.4,2611.9,3.41934558]
["bitfinex","ETHUSD",1730233434026,0.55,2612.4,2611.6,8.22651014]
["bitfinex","ETHUSD",1730233434573,1.0313,2613.1,2611.9,3.41934558]
["bitfinex","ETHUSD",1730233434775,1.0313,2613.1,2612.0,3.0]
["bitfinex","ETHUSD",1730233435069,1.0313,2613.1,2612.1,1.0593]
["bitfinex","ETHUSD",1730233435289,1.0313,2612.8,2611.8,3.0]
["bitfinex","ETHUSD",1730233435695,4.85869,2612.8,2611.8,3.0]
["bitfinex","ETHUSD",1730233436019,4.85885,2612.7,2611.7,1.0593]
["bitfinex","ETHUSD",1730233436308,0.55,2612.6,2611.7,1.0593]
["bitfinex","ETHUSD",1730233436867,0.55,2612.4,2611.7,1.0593]
["bitfinex","ETHUSD",1730233437302,0.55,2612.6,2611.7,1.0593]
["bitfinex","ETHUSD",1730233438367,1.0313,2612.7,2611.7,4.47864558]
["bitfinex","ETHUSD",1730233439671,0.55,2612.6,2611.7,4.47864558]
["bitfinex","ETHUSD",1730233440306,0.55,2612.4,2611.7,4.47864558]
["bitfinex","ETHUSD",1730233440699,0.55,2612.4,2611.4,4.48704558]
["bitfinex","ETHUSD",1730233441015,1.6498,2612.5,2611.7,3.41934558]
["bitfinex","ETHUSD",1730233441374,1.6498,2612.5,2611.5,1.0677]
["bitfinex","ETHUSD",1730233441576,1.6498,2612.5,2611.5,1.51640456]
["bitfinex","ETHUSD",1730233442282,1.6498,2612.5,2611.5,4.51640456]
["bitfinex","ETHUSD",1730233443090,0.55,2612.3,2611.5,3.44870456]
["bitfinex","ETHUSD",1730233443280,0.55,2612.1,2611.4,3.41934558]
["bitfinex","ETHUSD",1730233445424,1.0998,2612.2,2611.4,3.41934558]
["bitfinex","ETHUSD",1730233445712,0.55,2612.1,2611.4,3.41934558]
["bitfinex","ETHUSD",1730233445910,0.55,2611.9,2610.9,1.0677]
["bitfinex","ETHUSD",1730233446214,0.55,2611.9,2610.9,4.48704558]
["bitfinex","ETHUSD",1730233446410,0.55,2611.9,2610.9,4.93575014]
["bitfinex","ETHUSD",1730233447227,0.55,2611.6,2610.6,1.40963456]
["bitfinex","ETHUSD",1730233447436,1.0998,2611.5,2610.7,3.41934558]
["bitfinex","ETHUSD",1730233447791,0.55,2612.0,2611.4,3.41934558]
["bitfinex","ETHUSD",1730233448226,0.55,2612.0,2611.2,1.0677]
["bitfinex","ETHUSD",1730233448541,1.0998,2612.1,2610.4,1.25395238]
["bitfinex","ETHUSD",1730233448542,0.55,2611.8,2610.8,1.0677]
["bitfinex","ETHUSD",1730233448692,7.24774558,2612.1,2610.8,3.0]
["bitfinex","ETHUSD",1730233448693,1.0998,2611.5,2610.8,3.0]
["bitfinex","ETHUSD",1730233449845,1.0998,2611.5,2610.9,3.41934558]
["bitfinex","ETHUSD",1730233451242,1.0998,2612.3,2611.2,3.41934558]
["bitfinex","ETHUSD",1730233451402,1.0998,2612.1,2611.2,3.41934558]
["bitfinex","ETHUSD",1730233451600,1.0998,2612.1,2610.8,4.0677]
["bitfinex","ETHUSD",1730233451601,3.82864,2611.9,2610.8,1.0677]
["bitfinex","ETHUSD",1730233451931,3.41934558,2612.1,2610.8,1.0677]
["bitfinex","ETHUSD",1730233451932,1.0998,2612.0,2611.0,3.41934558]
["bitfinex","ETHUSD",1730233452133,1.0998,2611.8,2611.0,3.41934558]
["bitfinex","ETHUSD",1730233452299,0.55,2611.7,2611.0,3.41934558]
["bitfinex","ETHUSD",1730233454931,1.0998,2611.8,2611.0,3.41934558]
["bitfinex","ETHUSD",1730233455899,1.0998,2611.8,2610.8,4.48704558]
["bitfinex","ETHUSD",1730233455900,0.55,2611.7,2610.8,4.48704558]
["bitfinex","ETHUSD",1730233456102,0.55,2611.7,2611.1,3.41934558]
["bitfinex","ETHUSD",1730233456413,0.55,2611.7,2610.9,3.41934558]
["bitfinex","ETHUSD",1730233456613,0.55,2611.7,2610.9,3.86805014]
["bitfinex","ETHUSD",1730233458303,0.55,2611.7,2610.9,3.41934558]
["bitfinex","ETHUSD",1730233459643,0.55,2611.7,2610.6,3.0]
["bitfinex","ETHUSD",1730233459644,1.0937,2611.6,2610.7,3.41934558]
["bitfinex","ETHUSD",1730233459804,1.0937,2611.6,2610.8,3.0]
["bitfinex","ETHUSD",1730233460717,1.0937,2611.6,2610.8,2.99891839]
["bitfinex","ETHUSD",1730233461739,1.0937,2611.6,2610.9,3.41934558]
["bitfinex","ETHUSD",1730233463347,1.0937,2611.5,2610.2,0.26]
["bitfinex","ETHUSD",1730233463641,3.82907,2611.6,2610.2,3.66934558]
["bitfinex","ETHUSD",1730233463642,1.0937,2611.0,2610.2,3.66934558]
["bitfinex","ETHUSD",1730233464028,1.0937,2610.8,2610.2,0.25]
["bitfinex","ETHUSD",1730233464350,0.55,2610.7,2610.2,0.25]
["bitfinex","ETHUSD",1730233464646,1.0937,2610.6,2610.2,0.25]
["bitfinex","ETHUSD",1730233464816,0.55,2610.3,2610.2,0.25]
["bitfinex","ETHUSD",1730233465142,1.0937,2610.4,2610.2,3.66934558]
["bitfinex","ETHUSD",1730233465344,1.0937,2610.4,2610.3,0.37943039]
["bitfinex","ETHUSD",1730233465548,1.0937,2610.4,2610.2,0.25]
["bitfinex","ETHUSD",1730233466044,0.55,2611.0,2610.2,3.66934558]
["bitfinex","ETHUSD",1730233466215,1.0937,2611.1,2610.2,3.66934558]
["bitfinex","ETHUSD",1730233466216,1.0937,2611.1,2610.4,3.41934558]
["bitfinex","ETHUSD",1730233466418,1.0937,2611.1,2610.2,1.2773]
["bitfinex","ETHUSD",1730233466624,1.0937,2611.1,2610.5,3.41934558]
["bitfinex","ETHUSD",1730233466805,1.0937,2611.1,2610.5,0.34193456]
["bitfinex","ETHUSD",1730233467454,1.0937,2611.1,2610.2,0.25]
["bitfinex","ETHUSD",1730233467455,1.0937,2611.1,2610.2,3.25]
["bitfinex","ETHUSD",1730233467610,0.55,2611.0,2610.2,3.25]
["bitfinex","ETHUSD",1730233467809,0.55,2610.9,2610.2,3.25]
["bitfinex","ETHUSD",1730233468126,1.0937,2610.8,2610.2,0.25]
["bitfinex","ETHUSD",1730233469218,1.0937,2610.8,2610.2,3.66934558]
["bitfinex","ETHUSD",1730233469418,0.55,2610.7,2610.2,0.25]
["bitfinex","ETHUSD",1730233470121,1.1289,2610.6,2610.2,0.25]
["bitfinex","ETHUSD",1730233470939,0.55,2610.5,2610.2,0.25]
["bitfinex","ETHUSD",1730233471313,0.55,2610.3,2610.2,0.25]
["bitfinex","ETHUSD",1730233471514,0.77289,2610.3,2610.2,0.25]
["bitfinex","ETHUSD",1730233471718,1.6789,2610.3,2610.2,0.25]
["bitfinex","ETHUSD",1730233472309,0.55,2609.9,2609.8,1.60196264]
["bitfinex","ETHUSD",1730233472513,1.6789,2609.9,2609.8,1.60196264]
["bitfinex","ETHUSD",1730233473049,1.6789,2609.9,2609.1,3.41934558]
["bitfinex","ETHUSD",1730233474737,1.6789,2609.9,2608.9,1.0554]
["bitfinex","ETHUSD",1730233474911,1.1289,2609.9,2609.6,3.41934558]
["bitfinex","ETHUSD",1730233475114,1.1289,2609.9,2609.6,3.76128014]
["bitfinex","ETHUSD",1730233475449,1.1289,2609.9,2609.6,0.34193456]
["bitfinex","ETHUSD",1730233475751,0.55,2610.1,2609.3,3.41934558]
["bitfinex","ETHUSD",1730233476113,1.1289,2610.0,2609.2,4.0554]
["bitfinex","ETHUSD",1730233476443,0.55,2609.9,2609.2,4.0554]
["bitfinex","ETHUSD",1730233476644,0.55,2609.9,2609.2,3.0]
["bitfinex","ETHUSD",1730233476853,1.1289,2609.8,2609.1,3.41934558]
["bitfinex","ETHUSD",1730233477017,1.1289,2609.8,2609.0,0.1008]
["bitfinex","ETHUSD",1730233477214,0.55,2609.5,2609.0,0.1008]
["bitfinex","ETHUSD",1730233477449,0.55,2609.3,2609.0,0.1008]
["bitfinex","ETHUSD",1730233477859,0.55,2609.1,2609.0,0.1008]
["bitfinex","ETHUSD",1730233478013,2.285035,2609.1,2609.0,0.1008]
["bitfinex","ETHUSD",1730233478329,1.6789,2609.1,2609.0,0.1008]
["bitfinex","ETHUSD",1730233478925,1.1289,2609.1,2609.0,0.1008]
["bitfinex","ETHUSD",1730233479927,1.1289,2609.6,2609.0,0.1008]
["bitfinex","ETHUSD",1730233480218,1.1289,2610.3,2609.3,3.41934558]
["bitfinex","ETHUSD",1730233480557,1.513009,2610.3,2609.4,0.34193456]
["bitfinex","ETHUSD",1730233480848,1.513009,2610.3,2609.2,4.39726111]
["bitfinex","ETHUSD",1730233481059,1.1289,2610.3,2609.2,4.39726111]
["bitfinex","ETHUSD",1730233481217,1.1289,2610.3,2609.3,0.07642475]
["bitfinex","ETHUSD",1730233481618,0.55,2610.2,2609.3,0.07642475]
["bitfinex","ETHUSD",1730233481820,0.55,2610.2,2609.0,3.1008]
["bitfinex","ETHUSD",1730233482424,1.1289,2610.3,2609.2,4.39726111]
["bitfinex","ETHUSD",1730233484784,0.55,2610.2,2609.1,1.80520611]
["bitfinex","ETHUSD",1730233484967,0.55,2609.9,2609.1,0.74980611]
["bitfinex","ETHUSD",1730233485171,1.0254,2609.8,2609.0,0.1008]
["bitfinex","ETHUSD",1730233485477,0.55,2609.7,2609.0,0.1008]
["bitfinex","ETHUSD",1730233486489,1.0254,2609.8,2609.1,0.07664961]
["bitfinex","ETHUSD",1730233486848,1.0254,2609.8,2609.0,0.17744396]
["bitfinex","ETHUSD",1730233487251,1.0254,2609.8,2609.0,0.1008]
["bitfinex","ETHUSD",1730233487458,4.38192,2609.7,2609.0,0.1008]
["bitfinex","ETHUSD",1730233487788,1.0254,2609.4,2609.0,0.1008]
["bitfinex","ETHUSD",1730233489768,4.2254,2609.4,2609.0,0.1008]
["bitfinex","ETHUSD",1730233491374,1.0254,2609.2,2609.0,0.1008]
["bitfinex","ETHUSD",1730233491576,0.55,2609.1,2609.0,0.1008]
["bitfinex","ETHUSD",1730233492676,1.0254,2609.2,2609.0,0.1008]
["bitfinex","ETHUSD",1730233493289,1.0254,2609.1,2609.0,0.1008]
["bitfinex","ETHUSD",1730233493902,4.85813,2609.1,2608.2,0.372748]
["bitfinex","ETHUSD",1730233494104,0.55,2608.4,2608.2,0.372748]
["bitfinex","ETHUSD",1730233494314,1.5754,2608.3,2608.2,0.372748]
["bitfinex","ETHUSD",1730233494461,0.55,2608.2,2607.9,0.25]
["bitfinex","ETHUSD",1730233494786,0.76254,2608.2,2607.9,0.25]
["bitfinex","ETHUSD",1730233495101,1.0254,2608.3,2607.9,0.25]
["bitfinex","ETHUSD",1730233496414,1.0254,2608.1,2607.5,0.1249583]
["bitfinex","ETHUSD",1730233496560,1.0254,2607.6,2607.5,0.1249583]
["bitfinex","ETHUSD",1730233496760,1.5754,2607.5,2606.3,4.39726111]
["bitfinex","ETHUSD",1730233496999,1.5754,2607.5,2606.1,1.0588]
["bitfinex","ETHUSD",1730233497310,1.0254,2607.2,2606.2,4.39726111]
["bitfinex","ETHUSD",1730233498094,1.0254,2607.2,2606.1,1.0588]
["bitfinex","ETHUSD",1730233498289,1.0254,2607.2,2606.5,4.39726111]
["bitfinex","ETHUSD",1730233498795,3.0,2608.0,2606.5,4.39726111]
["bitfinex","ETHUSD",1730233498796,0.55,2607.8,2606.5,4.39726111]
["bitfinex","ETHUSD",1730233499099,1.13,2607.7,2606.6,0.43972611]
["bitfinex","ETHUSD",1730233499768,1.13,2607.7,2606.7,1.0458]
["bitfinex","ETHUSD",1730233500075,1.13,2607.7,2606.8,4.39726111]
["bitfinex","ETHUSD",1730233500275,1.13,2607.7,2606.7,1.0458]
["bitfinex","ETHUSD",1730233500876,1.13,2607.7,2606.8,4.39726111]
["bitfinex","ETHUSD",1730233501095,1.13,2607.7,2606.9,0.54430611]
["bitfinex","ETHUSD",1730233501320,1.13,2607.7,2606.7,1.0458]
["bitfinex","ETHUSD",1730233502099,1.13,2607.7,2606.8,4.39726111]
["bitfinex","ETHUSD",1730233503999,4.33,2607.7,2606.8,4.39726111]
["bitfinex","ETHUSD",1730233504615,3.2,2607.7,2607.1,4.39726111]
["bitfinex","ETHUSD",1730233504822,3.2,2607.7,2606.7,3.0]
["bitfinex","ETHUSD",1730233504823,0.98052287,2607.7,2607.4,4.39726111]
["bitfinex","ETHUSD",1730233504972,0.98052287,2607.7,2607.5,0.43972611]
["bitfinex","ETHUSD",1730233505172,0.98052287,2607.7,2607.2,1.0458]
["bitfinex","ETHUSD",1730233505371,0.98052287,2607.7,2607.6,4.39726111]
["bitfinex","ETHUSD",1730233505881,0.01,2609.7,2607.6,4.39726111]
["bitfinex","ETHUSD",1730233505882,1.13,2609.8,2607.7,0.01]
["bitfinex","ETHUSD",1730233506082,0.39772345,2609.0,2608.9,4.39726111]
["bitfinex","ETHUSD",1730233506621,1.13,2609.6,2608.9,4.39726111]
["bitfinex","ETHUSD",1730233506923,1.13,2610.2,2609.5,4.39726111]
["bitfinex","ETHUSD",1730233507921,1.13,2610.2,2609.5,4.83698722]
["bitfinex","ETHUSD",1730233508217,1.13,2610.2,2609.6,0.02579296]
["bitfinex","ETHUSD",1730233508379,1.13,2610.2,2609.5,4.83698722]
["bitfinex","ETHUSD",1730233508579,3.83083,2610.4,2609.0,1.0458]
["bitfinex","ETHUSD",1730233508775,1.13,2609.9,2608.6,5.44306111]
["bitfinex","ETHUSD",1730233509008,1.13,2609.9,2608.9,4.39726111]
["bitfinex","ETHUSD",1730233510200,1.13,2610.2,2609.3,1.0458]
["bitfinex","ETHUSD",1730233510780,1.13,2610.2,2609.0,1.0458]
["bitfinex","ETHUSD",1730233511022,1.13,2610.2,2609.2,4.39726111]
["bitfinex","ETHUSD",1730233511023,0.496101,2610.1,2609.2,4.39726111]
["bitfinex","ETHUSD",1730233511314,1.13,2610.2,2609.2,4.39726111]
["bitfinex","ETHUSD",1730233512021,1.13,2610.2,2609.3,0.04469258]
["bitfinex","ETHUSD",1730233512516,1.13,2610.2,2608.4,0.8212307]
["bitfinex","ETHUSD",1730233512517,3.8319,2609.7,2608.7,1.0458]
["bitfinex","ETHUSD",1730233512681,0.55,2609.5,2608.4,1.0458]
["bitfinex","ETHUSD",1730233512882,3.83252,2609.3,2608.4,1.0458]
["bitfinex","ETHUSD",1730233513082,4.38278,2609.1,2607.9,1.0458]
["bitfinex","ETHUSD",1730233513621,8.22979111,2609.3,2607.5,5.44806111]
["bitfinex","ETHUSD",1730233513622,3.83319,2608.8,2607.5,5.44806111]
["bitfinex","ETHUSD",1730233513781,4.96429,2608.6,2607.5,1.0508]
["bitfinex","ETHUSD",1730233513984,4.96429,2608.6,2607.2,4.39726111]
["bitfinex","ETHUSD",1730233513985,4.38377,2608.4,2607.2,4.39726111]
["bitfinex","ETHUSD",1730233514194,4.38377,2608.4,2607.1,1.0508]
["bitfinex","ETHUSD",1730233514899,0.55,2608.4,2607.2,4.39726111]
["bitfinex","ETHUSD",1730233515506,3.83393,2608.3,2607.1,1.0508]
["bitfinex","ETHUSD",1730233515725,3.83401,2608.3,2607.1,1.0508]
["bitfinex","ETHUSD",1730233515932,1.1308,2608.1,2607.1,1.59560611]
["bitfinex","ETHUSD",1730233516304,1.1308,2608.6,2607.9,4.39726111]
["bitfinex","ETHUSD",1730233516489,1.1308,2608.6,2607.6,4.39726111]
["bitfinex","ETHUSD",1730233516914,4.96428,2608.6,2607.3,4.39726111]
["bitfinex","ETHUSD",1730233517122,4.96428,2608.6,2607.4,3.0]
["bitfinex","ETHUSD",1730233517394,3.83413,2608.2,2607.1,1.59560611]
["bitfinex","ETHUSD",1730233518032,3.83385,2608.4,2607.1,1.59560611]
["bitfinex","ETHUSD",1730233518033,3.83398,2608.3,2607.1,1.59560611]
["bitfinex","ETHUSD",1730233518195,3.83385,2608.4,2607.1,1.59560611]
["bitfinex","ETHUSD",1730233518395,3.83414,2608.2,2607.1,1.59560611]
["bitfinex","ETHUSD",1730233518705,0.438414,2608.1,2607.2,0.59928672]
["bitfinex","ETHUSD",1730233518908,4.96524,2608.0,2607.1,1.0508]
["bitfinex","ETHUSD",1730233519119,3.83469,2607.8,2606.7,4.39726111]
["bitfinex","ETHUSD",1730233519324,3.83474,2607.8,2606.7,5.44806111]
["bitfinex","ETHUSD",1730233519526,3.83485,2607.7,2606.7,1.0508]
["bitfinex","ETHUSD",1730233520508,1.1308,2607.4,2606.3,1.0508]
["bitfinex","ETHUSD",1730233520708,1.1308,2607.4,2606.4,4.39726111]
["bitfinex","ETHUSD",1730233521442,0.438414,2608.1,2607.3,4.39726111]
["bitfinex","ETHUSD",1730233521630,0.01,2609.2,2607.6,4.39726111]
["bitfinex","ETHUSD",1730233521631,1.1308,2608.9,2607.6,4.39726111]
["bitfinex","ETHUSD",1730233521796,0.496376,2608.8,2607.6,4.39726111]
["bitfinex","ETHUSD",1730233522528,4.96395,2608.9,2607.6,4.39726111]
["bitfinex","ETHUSD",1730233522831,3.8332,2608.8,2607.6,4.39726111]
["bitfinex","ETHUSD",1730233523133,4.96395,2608.9,2607.6,4.39726111]
["bitfinex","ETHUSD",1730233523134,5.36286799,2608.9,2607.6,4.39726111]
["bitfinex","ETHUSD",1730233523345,3.83318,2608.8,2607.4,1.0508]
["bitfinex","ETHUSD",1730233523634,0.55,2608.4,2607.4,1.0508]
["bitfinex","ETHUSD",1730233523995,0.551442,2608.3,2607.4,1.0508]
["bitfinex","ETHUSD",1730233524423,0.55,2608.4,2607.4,1.0508]
["bitfinex","ETHUSD",1730233525493,4.3838,2608.4,2607.1,1.0508]
["bitfinex","ETHUSD",1730233525639,0.55,2608.4,2607.1,1.0508]
["bitfinex","ETHUSD",1730233526235,0.39891799,2608.9,2607.7,4.90026176]
["bitfinex","ETHUSD",1730233526453,0.39891799,2608.9,2607.8,1.54082618]
["bitfinex","ETHUSD",1730233526664,0.39891799,2608.9,2607.8,1.0508]
["bitfinex","ETHUSD",1730233527065,0.46529822,2608.9,2607.8,1.0508]
["bitfinex","ETHUSD",1730233527970,1.1308,2608.8,2607.8,1.0508]
["bitfinex","ETHUSD",1730233528278,0.55,2608.7,2607.8,1.0508]
["bitfinex","ETHUSD",1730233528581,0.55,2608.7,2607.3,7.90026176]
["bitfinex","ETHUSD",1730233528582,1.1231,2608.6,2607.4,1.1442]
["bitfinex","ETHUSD",1730233528737,1.1231,2608.6,2606.4,0.01]
["bitfinex","ETHUSD",1730233528738,3.55,2608.3,2607.1,1.1442]
["bitfinex","ETHUSD",1730233528936,0.46731,2608.2,2607.1,1.1442]
["bitfinex","ETHUSD",1730233529183,0.55,2608.3,2607.1,1.1442]
["bitfinex","ETHUSD",1730233530462,0.55,2608.1,2606.6,4.1442]
["bitfinex","ETHUSD",1730233530777,0.55,2608.1,2606.6,1.1442]
["bitfinex","ETHUSD",1730233531881,0.55,2608.1,2606.6,4.1442]
["bitfinex","ETHUSD",1730233532200,0.55,2608.1,2606.7,1.1442]
["bitfinex","ETHUSD",1730233532409,3.55,2608.1,2606.8,0.41442]
["bitfinex","ETHUSD",1730233532576,3.55,2608.1,2606.7,1.1442]
["bitfinex","ETHUSD",1730233532577,0.55,2608.1,2606.7,1.1442]
["bitfinex","ETHUSD",1730233533409,0.55,2607.9,2606.7,1.1442]
["bitfinex","ETHUSD",1730233533564,1.1231,2607.8,2606.7,1.1442]
["bitfinex","ETHUSD",1730233533771,1.1231,2607.8,2606.7,1.74864618]
["bitfinex","ETHUSD",1730233534684,1.1231,2607.8,2606.7,1.1442]
["bitfinex","ETHUSD",1730233535115,0.39856957,2608.0,2606.7,1.1442]
["bitfinex","ETHUSD",1730233535820,1.6731,2607.0,2606.0,1.1642]
["bitfinex","ETHUSD",1730233535990,8.74530176,2607.6,2606.0,1.1642]
["bitfinex","ETHUSD",1730233535991,1.1231,2607.4,2606.0,1.1642]
["bitfinex","ETHUSD",1730233536388,0.55,2607.3,2606.0,1.1642]
["bitfinex","ETHUSD",1730233536588,0.55,2607.3,2606.0,6.06446176]
["bitfinex","ETHUSD",1730233536790,0.55,2607.3,2606.0,6.67090794]
["bitfinex","ETHUSD",1730233537082,3.55,2607.3,2606.0,6.67090794]
["bitfinex","ETHUSD",1730233537283,0.55,2607.1,2606.0,6.67090794]
["bitfinex","ETHUSD",1730233537683,4.1231,2607.2,2606.0,6.67090794]
["bitfinex","ETHUSD",1730233537684,1.1231,2607.2,2606.0,6.67090794]
["bitfinex","ETHUSD",1730233537885,1.1231,2607.2,2606.1,1.1442]
["bitfinex","ETHUSD",1730233538201,3.0,2607.8,2606.3,1.1442]
["bitfinex","ETHUSD",1730233538202,1.1231,2607.7,2606.3,1.1442]
["bitfinex","ETHUSD",1730233538924,3.83495,2607.6,2606.3,1.1442]
["bitfinex","ETHUSD",1730233539133,1.1231,2607.7,2606.4,4.90026176]
["bitfinex","ETHUSD",1730233539608,0.55,2607.6,2606.4,4.90026176]
["bitfinex","ETHUSD",1730233540194,0.55,2607.6,2606.5,0.07267199]
["bitfinex","ETHUSD",1730233540395,0.55,2607.6,2606.4,0.07267199]
["bitfinex","ETHUSD",1730233540626,0.55,2607.6,2606.4,4.97293375]
["bitfinex","ETHUSD",1730233540801,0.55,2607.6,2606.4,5.6513562]
["bitfinex","ETHUSD",1730233541194,4.38502,2607.6,2606.4,0.75109444]
["bitfinex","ETHUSD",1730233541498,4.38502,2607.6,2606.3,1.1442]
["bitfinex","ETHUSD",1730233541911,0.55,2607.6,2606.3,1.1442]
["bitfinex","ETHUSD",1730233542417,1.1231,2607.7,2606.3,1.1442]
["bitfinex","ETHUSD",1730233543131,4.95798,2607.7,2606.3,1.1442]
["bitfinex","ETHUSD",1730233543416,4.9579,2607.7,2606.3,1.1442]
["bitfinex","ETHUSD",1730233543635,4.72888182,2607.6,2607.1,3.83558]
["bitfinex","ETHUSD",1730233543991,0.89389182,2607.6,2607.1,7.67116]
["bitfinex","ETHUSD",1730233544190,0.89389182,2607.6,2606.3,1.55862]
["bitfinex","ETHUSD",1730233544191,4.89153,2607.4,2606.3,1.1442]
["bitfinex","ETHUSD",1730233544501,4.89153,2607.4,2606.7,3.83618]
["bitfinex","ETHUSD",1730233544713,4.324533,2607.3,2606.7,3.83618]
["bitfinex","ETHUSD",1730233545037,4.324543,2607.3,2606.7,3.83618]
["bitfinex","ETHUSD",1730233545182,4.324543,2607.3,2606.5,3.83647]
["bitfinex","ETHUSD",1730233545183,4.324543,2607.3,2606.6,3.83637]
["bitfinex","ETHUSD",1730233545389,0.489153,2607.3,2606.3,1.1442]
["bitfinex","ETHUSD",1730233545589,1.0562,2607.4,2606.8,3.83599]
["bitfinex","ETHUSD",1730233545590,4.0562,2607.4,2606.8,3.83599]
["bitfinex","ETHUSD",1730233545814,7.89143,2607.4,2606.7,3.83616]
["bitfinex","ETHUSD",1730233546225,1.0562,2607.3,2606.7,3.83616]
["bitfinex","ETHUSD",1730233546522,1.0562,2607.3,2606.3,1.1442]
["bitfinex","ETHUSD",1730233546726,1.0562,2607.3,2606.7,3.83619]
["bitfinex","ETHUSD",1730233547433,0.489147,2607.2,2606.5,3.83656]
["bitfinex","ETHUSD",1730233547600,1.0562,2607.3,2606.3,4.981]
["bitfinex","ETHUSD",1730233547789,1.0562,2607.3,2606.8,3.8361]
["bitfinex","ETHUSD",1730233548128,1.0562,2607.3,2606.6,3.83633]
["bitfinex","ETHUSD",1730233548323,1.0562,2607.3,2606.9,3.8359]
["bitfinex","ETHUSD",1730233548625,1.0562,2607.3,2606.4,3.83669]
["bitfinex","ETHUSD",1730233548626,1.0562,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1730233549341,1.0562,2607.3,2606.5,3.83649]
["bitfinex","ETHUSD",1730233549342,1.0562,2607.1,2606.5,3.83649]
["bitfinex","ETHUSD",1730233549619,1.0562,2607.1,2606.7,3.83612]
["bitfinex","ETHUSD",1730233549620,0.489181,2607.0,2606.7,3.83612]
["bitfinex","ETHUSD",1730233549826,1.0562,2607.1,2606.6,3.83634]
["bitfinex","ETHUSD",1730233550030,1.0562,2607.1,2606.7,3.83617]
["bitfinex","ETHUSD",1730233550324,1.0562,2607.1,2606.8,3.83604]
["bitfinex","ETHUSD",1730233551137,1.0562,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1730233551289,1.0562,2607.5,2607.3,3.83538]
["bitfinex","ETHUSD",1730233551489,0.39810182,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1730233551726,0.39810182,2607.6,2607.4,3.83523]
["bitfinex","ETHUSD",1730233551923,1.0562,2608.0,2607.4,7.67037]
["bitfinex","ETHUSD",1730233552085,0.39795211,2607.7,2607.5,3.83508]
["bitfinex","ETHUSD",1730233552286,0.39795211,2607.7,2607.5,3.83504]
["bitfinex","ETHUSD",1730233552486,0.39795211,2607.7,2607.1,3.83558]
["bitfinex","ETHUSD",1730233552943,1.0562,2607.5,2606.9,7.67173]
["bitfinex","ETHUSD",1730233553137,1.0562,2607.5,2607.1,3.83567]
["bitfinex","ETHUSD",1730233553430,4.65602332,2607.7,2607.4,3.83523]
["bitfinex","ETHUSD",1730233553431,0.39795211,2607.7,2607.4,3.83523]
["bitfinex","ETHUSD",1730233553639,0.39795211,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1730233554129,1.0562,2608.4,2608.1,3.83412]
["bitfinex","ETHUSD",1730233554290,1.0562,2608.4,2608.0,3.83433]
["bitfinex","ETHUSD",1730233554489,0.39787198,2608.3,2608.0,7.66859]
["bitfinex","ETHUSD",1730233554692,0.39787198,2608.3,2608.0,3.83424]
["bitfinex","ETHUSD",1730233555287,0.39787198,2608.3,2608.1,3.8342]
["bitfinex","ETHUSD",1730233555701,0.39787198,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1730233556113,1.45611914,2609.0,2608.7,3.83332]
["bitfinex","ETHUSD",1730233556421,1.0562,2609.4,2608.8,3.8331]
["bitfinex","ETHUSD",1730233556594,1.45606442,2609.4,2608.8,3.8331]
["bitfinex","ETHUSD",1730233556795,0.39776495,2608.9,2608.6,3.83332]
["bitfinex","ETHUSD",1730233557125,3.83245,2609.3,2608.6,3.83332]
["bitfinex","ETHUSD",1730233557331,0.39776532,2608.9,2608.6,3.83332]
["bitfinex","ETHUSD",1730233557635,0.52885144,2609.2,2608.5,3.83362]
["bitfinex","ETHUSD",1730233557846,0.39776279,2608.9,2608.7,3.83331]
["bitfinex","ETHUSD",1730233558152,0.39776279,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1730233559244,0.39776279,2608.9,2608.8,4.91348]
["bitfinex","ETHUSD",1730233559564,0.39776279,2608.9,2608.7,3.83324]
["bitfinex","ETHUSD",1730233560362,0.39776279,2608.9,2608.5,3.83353]
["bitfinex","ETHUSD",1730233560573,0.39776279,2608.9,2608.4,1.0803]
["bitfinex","ETHUSD",1730233560732,0.39776279,2608.9,2608.5,3.83362]
["bitfinex","ETHUSD",1730233561063,0.39776279,2608.9,2608.7,3.83322]
["bitfinex","ETHUSD",1730233561233,0.39776279,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1730233561823,0.39776279,2608.9,2608.8,5.68013]
["bitfinex","ETHUSD",1730233561824,2.79e-06,2608.9,2608.8,5.68013]
["bitfinex","ETHUSD",1730233562026,1.0562,2610.1,2609.6,3.83192]
["bitfinex","ETHUSD",1730233562224,1.0562,2610.1,2609.7,3.83176]
["bitfinex","ETHUSD",1730233562458,1.0562,2610.1,2609.5,3.8321]
["bitfinex","ETHUSD",1730233562659,3.83142,2610.0,2609.4,3.8322]
["bitfinex","ETHUSD",1730233563004,0.871899,2609.9,2609.4,3.8322]
["bitfinex","ETHUSD",1730233563279,0.871899,2609.9,2609.4,7.66441]
["bitfinex","ETHUSD",1730233563420,0.871899,2609.9,2609.4,3.8322]
["bitfinex","ETHUSD",1730233563619,1.0562,2610.1,2609.4,3.8322]
["bitfinex","ETHUSD",1730233563842,1.0562,2610.1,2609.5,3.83204]
["bitfinex","ETHUSD",1730233564045,1.0562,2610.1,2609.7,3.83177]
["bitfinex","ETHUSD",1730233564461,1.0562,2610.1,2609.3,3.83231]
["bitfinex","ETHUSD",1730233564728,3.83142,2610.0,2609.4,3.83222]
["bitfinex","ETHUSD",1730233564956,0.488762,2609.9,2609.2,3.83245]
["bitfinex","ETHUSD",1730233565157,3.83224,2609.5,2608.8,3.8331]
["bitfinex","ETHUSD",1730233565361,1.1381,2609.4,2609.0,3.83285]
["bitfinex","ETHUSD",1730233565542,1.1381,2609.4,2609.1,3.83273]
["bitfinex","ETHUSD",1730233565750,1.1381,2609.4,2609.1,7.66538]
["bitfinex","ETHUSD",1730233565959,3.83173,2609.8,2609.1,7.66538]
["bitfinex","ETHUSD",1730233565960,1.1381,2609.7,2609.1,7.66538]
["bitfinex","ETHUSD",1730233566274,0.488762,2609.9,2609.7,3.83178]
["bitfinex","ETHUSD",1730233566564,0.39744323,2610.2,2610.0,7.66267]
["bitfinex","ETHUSD",1730233566868,1.20430791,2610.6,2610.1,3.83127]
["bitfinex","ETHUSD",1730233567055,1.1381,2610.6,2610.0,3.83132]
["bitfinex","ETHUSD",1730233567263,1.1381,2610.6,2609.9,3.83151]
["bitfinex","ETHUSD",1730233567467,0.53649639,2610.5,2610.1,3.83126]
["bitfinex","ETHUSD",1730233567644,0.53649639,2610.5,2609.8,1.0913]
["bitfinex","ETHUSD",1730233567849,0.53649639,2610.5,2610.1,3.83121]
["bitfinex","ETHUSD",1730233568032,1.1381,2610.6,2609.8,1.0913]
["bitfinex","ETHUSD",1730233568231,1.1381,2610.6,2610.2,7.66213]
["bitfinex","ETHUSD",1730233568469,1.1381,2610.6,2610.2,3.83103]
["bitfinex","ETHUSD",1730233568651,1.1381,2610.6,2610.1,3.83126]
["bitfinex","ETHUSD",1730233568863,1.1381,2610.6,2610.0,3.83131]
["bitfinex","ETHUSD",1730233569044,3.83089,2610.4,2609.4,1.0913]
["bitfinex","ETHUSD",1730233569367,1.1381,2610.6,2609.4,1.0913]
["bitfinex","ETHUSD",1730233569368,0.383089,2610.3,2610.0,3.83141]
["bitfinex","ETHUSD",1730233569531,4.96875,2610.6,2609.7,3.83173]
["bitfinex","ETHUSD",1730233569532,3.83069,2610.5,2609.7,3.83173]
["bitfinex","ETHUSD",1730233569742,3.83083,2610.4,2609.7,3.83173]
["bitfinex","ETHUSD",1730233569946,3.39639392,2610.7,2609.5,3.83205]
["bitfinex","ETHUSD",1730233569947,3.83139,2610.1,2609.5,3.83203]
["bitfinex","ETHUSD",1730233570169,3.83068,2610.5,2609.8,3.83159]
["bitfinex","ETHUSD",1730233570170,1.1381,2610.3,2609.8,3.83159]
["bitfinex","ETHUSD",1730233570870,1.1381,2610.3,2609.9,3.83152]
["bitfinex","ETHUSD",1730233571088,0.39639392,2610.7,2610.2,1.0913]
["bitfinex","ETHUSD",1730233571259,0.39639392,2610.7,2610.6,3.83053]
["bitfinex","ETHUSD",1730233571463,4.96768,2611.3,2610.6,3.83053]
["bitfinex","ETHUSD",1730233571813,3.83006,2611.0,2610.3,3.83086]
["bitfinex","ETHUSD",1730233572095,3.82997,2611.0,2610.4,3.83071]
["bitfinex","ETHUSD",1730233572298,0.39633941,2611.1,2610.5,3.83056]
["bitfinex","ETHUSD",1730233572593,0.39633941,2611.1,2610.6,3.83043]
["bitfinex","ETHUSD",1730233572896,0.39633941,2611.1,2610.5,3.83056]
["bitfinex","ETHUSD",1730233573460,0.39633941,2611.1,2610.5,3.83067]
["bitfinex","ETHUSD",1730233573797,0.39633941,2611.1,2610.6,3.83049]
["bitfinex","ETHUSD",1730233574157,0.33963394,2611.0,2610.4,7.66147]
["bitfinex","ETHUSD",1730233574391,3.83017,2610.9,2610.2,4.92232]
["bitfinex","ETHUSD",1730233574592,0.33963394,2611.0,2610.3,3.8309]
["bitfinex","ETHUSD",1730233574593,4.16969394,2611.0,2610.3,3.8309]
["bitfinex","ETHUSD",1730233574896,4.16969394,2611.0,2610.3,3.83083]
["bitfinex","ETHUSD",1730233575097,3.83016,2610.9,2610.3,7.66172]
["bitfinex","ETHUSD",1730233575261,0.41697939,2610.8,2610.3,3.83083]
["bitfinex","ETHUSD",1730233575625,0.41697939,2610.8,2610.2,1.0913]
["bitfinex","ETHUSD",1730233575968,3.83039,2610.7,2610.2,1.0913]
["bitfinex","ETHUSD",1730233576201,3.83039,2610.7,2610.1,3.83116]
["bitfinex","ETHUSD",1730233576202,4.99719,2610.7,2610.1,3.83116]
["bitfinex","ETHUSD",1730233576387,3.83061,2610.6,2609.9,8.80323]
["bitfinex","ETHUSD",1730233576580,0.88278,2610.5,2610.0,3.8314]
["bitfinex","ETHUSD",1730233576773,0.88278,2610.5,2609.9,4.97176]
["bitfinex","ETHUSD",1730233576774,4.71348,2610.5,2609.9,1.1403]
["bitfinex","ETHUSD",1730233576987,4.71348,2610.5,2609.9,3.83152]
["bitfinex","ETHUSD",1730233577571,4.71348,2610.5,2609.3,1.1403]
["bitfinex","ETHUSD",1730233577572,1.1668,2610.4,2609.3,1.1403]
["bitfinex","ETHUSD",1730233577775,3.83134,2610.1,2609.5,3.83212]
["bitfinex","ETHUSD",1730233578437,1.1668,2609.8,2609.3,3.83235]
["bitfinex","ETHUSD",1730233578737,4.99859,2609.8,2609.2,3.83247]
["bitfinex","ETHUSD",1730233578900,1.1668,2609.8,2609.2,3.83248]
["bitfinex","ETHUSD",1730233579103,0.499837,2609.7,2609.2,3.83255]
["bitfinex","ETHUSD",1730233579446,0.499837,2609.7,2608.9,3.83291]
["bitfinex","ETHUSD",1730233579600,3.83215,2609.5,2608.9,3.83296]
["bitfinex","ETHUSD",1730233579922,3.83246,2609.3,2608.7,4.97351]
["bitfinex","ETHUSD",1730233580136,3.83215,2609.5,2608.8,3.83317]
["bitfinex","ETHUSD",1730233580137,3.8323,2609.4,2608.8,3.83317]
["bitfinex","ETHUSD",1730233580500,3.83245,2609.3,2608.8,3.83317]
["bitfinex","ETHUSD",1730233580701,3.8323,2609.4,2608.8,3.83308]
["bitfinex","ETHUSD",1730233580934,4.598915,2609.3,2608.8,3.83308]
["bitfinex","ETHUSD",1730233581130,1.1668,2609.2,2608.6,3.83335]
["bitfinex","ETHUSD",1730233581434,0.02,2610.0,2608.6,3.83335]
["bitfinex","ETHUSD",1730233581435,3.83134,2610.1,2608.7,4.97362]
["bitfinex","ETHUSD",1730233581647,1.1668,2610.2,2609.0,4.89451254]
["bitfinex","ETHUSD",1730233581941,1.1668,2610.2,2609.8,3.8317]
["bitfinex","ETHUSD",1730233582237,4.99792,2610.2,2609.6,3.83186]
["bitfinex","ETHUSD",1730233582403,4.99792,2610.2,2609.4,3.83219]
["bitfinex","ETHUSD",1730233582404,0.499792,2610.1,2609.4,3.83219]
["bitfinex","ETHUSD",1730233582603,0.499792,2610.1,2609.6,3.832]
["bitfinex","ETHUSD",1730233582805,0.499792,2610.1,2609.7,3.83185]
["bitfinex","ETHUSD",1730233583039,0.499792,2610.1,2609.6,3.83191]
["bitfinex","ETHUSD",1730233583239,1.1668,2610.2,2609.7,7.66351]
["bitfinex","ETHUSD",1730233583457,1.1668,2610.2,2609.4,3.83225]
["bitfinex","ETHUSD",1730233583734,0.39566831,2610.4,2609.9,3.83145]
["bitfinex","ETHUSD",1730233583938,0.39566831,2610.4,2610.2,3.83112]
["bitfinex","ETHUSD",1730233584148,0.39566831,2610.4,2609.9,3.83152]
["bitfinex","ETHUSD",1730233584311,3.83112,2610.2,2609.3,1.1403]
["bitfinex","ETHUSD",1730233584504,3.8315,2610.0,2609.3,1.1403]
["bitfinex","ETHUSD",1730233584712,3.8315,2610.0,2609.5,3.83215]
["bitfinex","ETHUSD",1730233584940,7.66301,2610.0,2609.4,3.83229]
["bitfinex","ETHUSD",1730233585140,3.8315,2610.0,2609.3,1.1403]
["bitfinex","ETHUSD",1730233585308,3.8315,2610.0,2609.2,3.83248]
["bitfinex","ETHUSD",1730233585638,5.4199112,2609.9,2609.3,3.8323]
["bitfinex","ETHUSD",1730233586140,5.4199112,2609.9,2609.0,1.1403]
["bitfinex","ETHUSD",1730233586141,1.5882612,2609.9,2609.4,3.83222]
["bitfinex","ETHUSD",1730233586347,1.1668,2610.3,2609.9,3.83148]
["bitfinex","ETHUSD",1730233586643,1.1668,2610.3,2609.6,1.1403]
["bitfinex","ETHUSD",1730233586948,1.62304683,2610.3,2609.8,3.83162]
["bitfinex","ETHUSD",1730233587314,5.45403683,2610.3,2609.7,3.83171]
["bitfinex","ETHUSD",1730233587636,3.83114,2610.2,2609.7,3.83171]
["bitfinex","ETHUSD",1730233587844,1.62304683,2610.3,2609.8,3.83162]
["bitfinex","ETHUSD",1730233588045,4.9979,2610.3,2609.7,3.83185]
["bitfinex","ETHUSD",1730233588243,3.83125,2610.2,2609.5,7.66407]
["bitfinex","ETHUSD",1730233588399,3.83128,2610.1,2609.5,7.66409]
["bitfinex","ETHUSD",1730233588736,7.66268,2610.1,2609.5,3.83203]
["bitfinex","ETHUSD",1730233588939,3.83149,2610.0,2609.4,3.83226]
["bitfinex","ETHUSD",1730233589145,0.766268,2610.0,2609.1,8.23202851]
["bitfinex","ETHUSD",1730233589449,7.66331,2609.9,2609.2,3.83248]
["bitfinex","ETHUSD",1730233589603,3.83163,2609.9,2609.3,3.83244]
["bitfinex","ETHUSD",1730233589809,3.83163,2609.9,2609.4,3.83226]
["bitfinex","ETHUSD",1730233590107,3.83172,2609.8,2609.3,3.83244]
["bitfinex","ETHUSD",1730233590310,3.83211,2609.6,2608.7,1.1403]
["bitfinex","ETHUSD",1730233590543,4.99866,2609.7,2608.9,3.83289]
["bitfinex","ETHUSD",1730233590711,3.832,2609.6,2608.9,3.83289]
["bitfinex","ETHUSD",1730233590902,3.83222,2609.5,2608.9,3.83289]
["bitfinex","ETHUSD",1730233591343,3.8323,2609.4,2608.9,3.83289]
["bitfinex","ETHUSD",1730233591538,3.83249,2609.3,2608.8,3.83313]
["bitfinex","ETHUSD",1730233591741,0.76643,2609.4,2608.7,3.83325]
["bitfinex","ETHUSD",1730233591942,0.76643,2609.4,2608.5,4.39940851]
["bitfinex","ETHUSD",1730233592143,3.83209,2609.6,2609.1,3.83272]
["bitfinex","ETHUSD",1730233592440,0.39555007,2609.6,2609.2,3.83258]
["bitfinex","ETHUSD",1730233592855,0.39555007,2609.6,2609.1,3.83273]
["bitfinex","ETHUSD",1730233593138,4.22756007,2609.6,2609.1,3.83273]
["bitfinex","ETHUSD",1730233593516,4.22756007,2609.6,2609.1,3.83265]
["bitfinex","ETHUSD",1730233593717,5.45675777,2609.6,2608.9,4.93311]
["bitfinex","ETHUSD",1730233593903,5.45675777,2609.6,2609.1,3.83266]
["bitfinex","ETHUSD",1730233594101,4.38318,2608.8,2607.2,1.1002]
["bitfinex","ETHUSD",1730233594308,1.0845,2608.2,2607.9,3.83446]
["bitfinex","ETHUSD",1730233594603,3.83353,2608.6,2607.9,3.83446]
["bitfinex","ETHUSD",1730233594604,4.91812,2608.5,2607.9,3.83446]
["bitfinex","ETHUSD",1730233595032,1.0845,2608.5,2607.9,3.83442]
["bitfinex","ETHUSD",1730233595235,1.0845,2608.5,2608.1,3.83419]
["bitfinex","ETHUSD",1730233595708,4.0845,2608.8,2608.3,3.83388]
["bitfinex","ETHUSD",1730233595907,4.91768,2608.8,2608.2,3.83405]
["bitfinex","ETHUSD",1730233596140,1.0845,2608.8,2608.3,3.83383]
["bitfinex","ETHUSD",1730233596440,1.0845,2608.8,2608.2,3.83405]
["bitfinex","ETHUSD",1730233596441,4.91769,2608.8,2608.2,7.66802]
["bitfinex","ETHUSD",1730233596737,4.91769,2608.8,2608.2,3.83397]
["bitfinex","ETHUSD",1730233597105,2.259567,2608.8,2608.0,3.83423]
["bitfinex","ETHUSD",1730233597431,7.66712,2608.6,2608.0,3.83423]
["bitfinex","ETHUSD",1730233597815,3.83384,2608.4,2607.8,3.83455]
["bitfinex","ETHUSD",1730233598245,1.0845,2608.3,2607.6,3.83481]
["bitfinex","ETHUSD",1730233598604,4.91843,2608.3,2607.7,3.83478]
["bitfinex","ETHUSD",1730233598805,3.83444,2608.0,2607.4,4.93538]
["bitfinex","ETHUSD",1730233599109,3.83444,2608.0,2607.4,5.15217385]
["bitfinex","ETHUSD",1730233599324,3.8345,2607.9,2607.4,3.83515]
["bitfinex","ETHUSD",1730233599638,3.83429,2608.1,2607.5,3.83502]
["bitfinex","ETHUSD",1730233599841,3.83429,2608.1,2607.6,3.83493]
["bitfinex","ETHUSD",1730233600136,7.6686,2608.1,2607.5,3.83508]
["bitfinex","ETHUSD",1730233600304,3.83429,2608.1,2607.6,3.83486]
["bitfinex","ETHUSD",1730233600509,4.9185,2608.3,2607.7,3.83469]
["bitfinex","ETHUSD",1730233600724,4.9185,2608.3,2607.8,3.83451]
["bitfinex","ETHUSD",1730233601022,4.9185,2608.3,2607.7,3.83469]
["bitfinex","ETHUSD",1730233601533,1.0845,2608.3,2607.9,3.83447]
["bitfinex","ETHUSD",1730233601851,4.91842,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1730233602056,8.75242,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1730233602365,3.83406,2608.2,2607.5,3.83507]
["bitfinex","ETHUSD",1730233602719,3.83444,2608.0,2607.5,3.83507]
["bitfinex","ETHUSD",1730233602915,3.83444,2608.0,2606.3,8.23619851]
["bitfinex","ETHUSD",1730233602916,1.082,2607.9,2606.3,8.23619851]
["bitfinex","ETHUSD",1730233603169,1.082,2607.3,2606.8,3.8361]
["bitfinex","ETHUSD",1730233603460,3.83556,2607.2,2606.6,7.6726]
["bitfinex","ETHUSD",1730233603636,1.082,2607.3,2606.9,3.83596]
["bitfinex","ETHUSD",1730233603819,1.082,2607.3,2606.8,3.8361]
["bitfinex","ETHUSD",1730233604260,4.91745,2607.3,2606.7,3.83612]
["bitfinex","ETHUSD",1730233604566,1.082,2607.3,2606.7,3.83612]
["bitfinex","ETHUSD",1730233604726,1.082,2607.3,2606.8,3.83603]
["bitfinex","ETHUSD",1730233605236,1.082,2607.3,2606.8,7.672]
["bitfinex","ETHUSD",1730233605437,1.082,2607.3,2607.0,3.83581]
["bitfinex","ETHUSD",1730233605936,1.082,2607.3,2607.1,3.83567]
["bitfinex","ETHUSD",1730233606134,1.082,2607.3,2607.0,3.83581]
["bitfinex","ETHUSD",1730233606467,1.082,2607.3,2607.0,7.67152]
["bitfinex","ETHUSD",1730233606760,1.082,2607.3,2607.0,3.83571]
["bitfinex","ETHUSD",1730233606959,1.082,2607.3,2607.1,3.83567]
["bitfinex","ETHUSD",1730233607132,1.082,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1730233607336,1.082,2607.3,2607.0,3.83574]
["bitfinex","ETHUSD",1730233607655,1.082,2607.3,2607.1,3.83567]
["bitfinex","ETHUSD",1730233608250,1.082,2607.7,2607.3,3.8353]
["bitfinex","ETHUSD",1730233608456,1.082,2608.0,2607.7,3.83477]
["bitfinex","ETHUSD",1730233608651,1.082,2608.0,2607.8,3.83455]
["bitfinex","ETHUSD",1730233608865,0.39536919,2608.1,2607.9,3.8345]
["bitfinex","ETHUSD",1730233609041,0.39536919,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1730233609234,1.082,2608.3,2608.0,3.83435]
["bitfinex","ETHUSD",1730233609562,1.082,2608.3,2607.9,3.83438]
["bitfinex","ETHUSD",1730233609940,1.082,2608.3,2608.0,3.83427]
["bitfinex","ETHUSD",1730233610335,1.082,2608.3,2607.9,3.83438]
["bitfinex","ETHUSD",1730233610760,1.082,2608.3,2608.0,3.83434]
["bitfinex","ETHUSD",1730233610965,1.082,2608.3,2608.1,3.83415]
["bitfinex","ETHUSD",1730233611362,1.61309549,2608.3,2607.8,3.83453]
["bitfinex","ETHUSD",1730233611981,1.61309549,2608.3,2608.0,3.83428]
["bitfinex","ETHUSD",1730233612186,1.61309549,2608.3,2608.0,3.83426]
["bitfinex","ETHUSD",1730233612691,5.44702549,2608.3,2607.8,7.66911]
["bitfinex","ETHUSD",1730233612979,0.59081421,2608.2,2607.9,3.83449]
["bitfinex","ETHUSD",1730233613189,4.42489421,2608.2,2607.7,3.83472]
["bitfinex","ETHUSD",1730233613339,4.42489421,2608.2,2607.6,3.83483]
["bitfinex","ETHUSD",1730233613545,4.42489421,2608.2,2607.5,3.83506]
["bitfinex","ETHUSD",1730233613954,4.42489421,2608.2,2607.6,3.83482]
["bitfinex","ETHUSD",1730233614148,0.55068942,2608.1,2607.9,3.83448]
["bitfinex","ETHUSD",1730233614353,1.082,2608.3,2607.9,3.83448]
["bitfinex","ETHUSD",1730233614577,4.082,2608.3,2607.9,3.83448]
["bitfinex","ETHUSD",1730233614875,7.91602,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1730233615243,1.082,2608.3,2607.5,3.83502]
["bitfinex","ETHUSD",1730233615447,0.46111662,2608.4,2607.3,3.83528]
["bitfinex","ETHUSD",1730233615679,3.83472,2607.8,2607.3,3.83528]
["bitfinex","ETHUSD",1730233615870,1.082,2607.9,2607.1,3.83559]
["bitfinex","ETHUSD",1730233616194,1.082,2607.9,2607.2,3.83552]
["bitfinex","ETHUSD",1730233616195,3.83482,2607.7,2607.2,3.83552]
["bitfinex","ETHUSD",1730233616567,1.082,2607.9,2606.9,4.39940851]
["bitfinex","ETHUSD",1730233616775,1.082,2607.9,2607.5,3.83502]
["bitfinex","ETHUSD",1730233616776,4.082,2607.9,2607.5,3.83502]
["bitfinex","ETHUSD",1730233616983,4.082,2608.2,2607.8,3.83464]
["bitfinex","ETHUSD",1730233617182,1.082,2608.2,2607.9,3.83448]
["bitfinex","ETHUSD",1730233617599,1.082,2608.2,2607.3,1.1205]
["bitfinex","ETHUSD",1730233617600,4.91701,2607.6,2607.0,3.83575]
["bitfinex","ETHUSD",1730233617899,0.51134005,2607.5,2606.6,3.8363]
["bitfinex","ETHUSD",1730233618202,3.83543,2607.3,2606.7,3.83617]
["bitfinex","ETHUSD",1730233618390,3.85523905,2607.2,2606.6,7.67262]
["bitfinex","ETHUSD",1730233618596,3.85523905,2607.2,2606.7,3.83626]
["bitfinex","ETHUSD",1730233619276,3.85523905,2607.2,2606.5,3.83654]
["bitfinex","ETHUSD",1730233619494,0.01963905,2607.2,2606.8,3.83597]
["bitfinex","ETHUSD",1730233619828,0.01963905,2607.1,2606.8,3.83597]
["bitfinex","ETHUSD",1730233619982,0.01963905,2607.1,2606.9,3.83597]
["bitfinex","ETHUSD",1730233620383,0.01963905,2607.1,2607.0,3.83574]
["bitfinex","ETHUSD",1730233621907,0.01963905,2607.1,2606.9,3.83597]
["bitfinex","ETHUSD",1730233622404,0.01963905,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1730233623227,0.01963905,2607.4,2607.0,3.83582]
["bitfinex","ETHUSD",1730233623429,0.39556904,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1730233623602,1.10253905,2608.0,2607.3,4.99046]
["bitfinex","ETHUSD",1730233623791,4.93688905,2608.0,2607.6,3.83487]
["bitfinex","ETHUSD",1730233623991,0.4936889,2607.9,2607.6,3.83487]
["bitfinex","ETHUSD",1730233624196,0.01963905,2607.8,2607.5,3.83507]
["bitfinex","ETHUSD",1730233624493,0.01963905,2607.8,2607.2,3.83542]
["bitfinex","ETHUSD",1730233624691,0.01963905,2607.8,2607.5,3.83498]
["bitfinex","ETHUSD",1730233624919,0.01963905,2607.8,2607.6,3.83482]
["bitfinex","ETHUSD",1730233625121,0.01963905,2607.9,2607.2,3.83551]
["bitfinex","ETHUSD",1730233625388,0.01963905,2607.9,2607.6,3.83485]
["bitfinex","ETHUSD",1730233625640,0.01963905,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1730233625930,1.0829,2608.4,2607.6,5.55450851]
["bitfinex","ETHUSD",1730233626106,1.10253905,2608.7,2608.4,3.83372]
["bitfinex","ETHUSD",1730233626302,1.10253905,2608.7,2608.4,7.66739]
["bitfinex","ETHUSD",1730233626524,0.90861361,2608.7,2608.5,3.83361]
["bitfinex","ETHUSD",1730233626827,0.39540665,2608.7,2608.5,3.83349]
["bitfinex","ETHUSD",1730233627043,0.39540665,2608.7,2608.6,3.83347]
["bitfinex","ETHUSD",1730233627339,0.39540665,2608.7,2608.2,4.98915]
["bitfinex","ETHUSD",1730233627340,0.39540665,2608.7,2608.5,3.83359]
["bitfinex","ETHUSD",1730233627548,0.39540665,2608.7,2608.6,3.83347]
["bitfinex","ETHUSD",1730233628337,0.01963905,2608.9,2608.5,3.83359]
["bitfinex","ETHUSD",1730233628338,0.01963905,2608.9,2608.7,3.8333]
["bitfinex","ETHUSD",1730233628553,0.01963905,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1730233628709,0.39533779,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1730233629040,3.85149905,2609.7,2609.2,3.83259]
["bitfinex","ETHUSD",1730233629249,0.39526125,2609.6,2609.2,3.83252]
["bitfinex","ETHUSD",1730233629452,0.01963905,2609.5,2609.2,3.83251]
["bitfinex","ETHUSD",1730233629804,0.39526125,2609.6,2609.3,3.83243]
["bitfinex","ETHUSD",1730233630008,0.39526125,2609.6,2609.1,3.83265]
["bitfinex","ETHUSD",1730233630009,0.01963905,2609.5,2609.1,3.8326]
["bitfinex","ETHUSD",1730233630240,0.01963905,2609.5,2609.3,3.8324]
["bitfinex","ETHUSD",1730233630414,0.39526125,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1730233631416,0.01963905,2610.1,2609.2,1.1551]
["bitfinex","ETHUSD",1730233631616,0.41482465,2610.1,2609.7,7.66362]
["bitfinex","ETHUSD",1730233631824,0.53289947,2610.0,2609.6,3.83192]
["bitfinex","ETHUSD",1730233632129,0.53289947,2610.0,2609.7,3.83183]
["bitfinex","ETHUSD",1730233632130,0.55253852,2610.0,2609.7,3.83183]
["bitfinex","ETHUSD",1730233632332,0.3951856,2610.1,2609.9,7.66293]
["bitfinex","ETHUSD",1730233632551,0.3951856,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1730233633051,3.83099,2610.3,2609.6,3.83189]
["bitfinex","ETHUSD",1730233633345,3.83129,2610.1,2609.6,3.83189]
["bitfinex","ETHUSD",1730233633545,0.01963905,2610.0,2609.6,3.83189]
["bitfinex","ETHUSD",1730233633703,0.40473196,2610.0,2609.5,3.83209]
["bitfinex","ETHUSD",1730233633903,0.40473196,2610.0,2609.6,3.832]
["bitfinex","ETHUSD",1730233634205,0.01963905,2610.0,2609.6,3.832]
["bitfinex","ETHUSD",1730233634414,1.10563905,2609.9,2609.5,3.83209]
["bitfinex","ETHUSD",1730233635426,1.10563905,2609.9,2609.6,3.83199]
["bitfinex","ETHUSD",1730233635627,4.93721905,2609.9,2609.3,3.8323]
["bitfinex","ETHUSD",1730233635854,4.93721905,2609.9,2609.4,3.83221]
["bitfinex","ETHUSD",1730233636032,4.32547191,2609.8,2609.3,3.8323]
["bitfinex","ETHUSD",1730233636229,3.85157905,2609.7,2609.1,3.83264]
["bitfinex","ETHUSD",1730233636445,3.83208,2609.6,2608.9,8.75926]
["bitfinex","ETHUSD",1730233636654,3.85185905,2609.5,2609.0,3.83286]
["bitfinex","ETHUSD",1730233636950,0.7683939,2609.4,2609.0,3.83279]
["bitfinex","ETHUSD",1730233637322,0.01963905,2609.3,2608.7,3.83321]
["bitfinex","ETHUSD",1730233637517,0.01963905,2609.3,2608.5,4.92695]
["bitfinex","ETHUSD",1730233637518,3.83266,2609.2,2608.5,4.92695]
["bitfinex","ETHUSD",1730233637730,3.85245905,2609.1,2608.5,3.83355]
["bitfinex","ETHUSD",1730233637929,3.83289,2609.0,2608.5,3.83355]
["bitfinex","ETHUSD",1730233638181,0.40489196,2608.9,2608.5,3.83355]
["bitfinex","ETHUSD",1730233638458,0.40489196,2608.9,2608.2,1.0934]
["bitfinex","ETHUSD",1730233638620,3.83318,2608.8,2608.3,3.8338]
["bitfinex","ETHUSD",1730233638956,3.83318,2608.8,2608.2,1.0934]
["bitfinex","ETHUSD",1730233638957,0.01963905,2608.7,2608.2,1.0934]
["bitfinex","ETHUSD",1730233639160,0.38525291,2608.9,2608.6,3.83334]
["bitfinex","ETHUSD",1730233639334,0.01963905,2609.0,2608.6,3.83334]
["bitfinex","ETHUSD",1730233639529,0.01963905,2609.0,2608.7,3.8333]
["bitfinex","ETHUSD",1730233639930,5.6867639,2609.4,2608.9,3.83303]
["bitfinex","ETHUSD",1730233640142,0.01963905,2609.3,2608.6,0.04541624]
["bitfinex","ETHUSD",1730233640347,3.83246,2609.3,2608.8,3.83313]
["bitfinex","ETHUSD",1730233640556,0.95192239,2609.2,2608.8,3.83313]
["bitfinex","ETHUSD",1730233640719,0.95192239,2609.2,2608.9,3.83292]
["bitfinex","ETHUSD",1730233641172,0.95192239,2609.2,2609.0,3.83276]
["bitfinex","ETHUSD",1730233641320,0.01963905,2609.3,2609.0,7.66556]
["bitfinex","ETHUSD",1730233641525,1.10563905,2609.4,2609.1,3.83271]
["bitfinex","ETHUSD",1730233641962,4.93793905,2609.4,2609.0,3.83276]
["bitfinex","ETHUSD",1730233642333,4.93793905,2609.4,2608.8,8.75955]
["bitfinex","ETHUSD",1730233642526,4.93793905,2609.4,2608.5,8.23300851]
["bitfinex","ETHUSD",1730233642527,1.10563905,2609.4,2609.0,3.83286]
["bitfinex","ETHUSD",1730233642767,0.01963905,2609.3,2609.1,3.83273]
["bitfinex","ETHUSD",1730233642933,0.01963905,2609.3,2609.0,3.83286]
["bitfinex","ETHUSD",1730233643271,1.59940696,2609.4,2609.1,3.83271]
["bitfinex","ETHUSD",1730233643561,0.01963905,2609.4,2609.1,3.83271]
["bitfinex","ETHUSD",1730233643861,0.01963905,2609.4,2609.1,3.83266]
["bitfinex","ETHUSD",1730233644076,0.39534865,2609.5,2609.4,4.92569]
["bitfinex","ETHUSD",1730233644227,0.01963905,2610.4,2609.8,3.83161]
["bitfinex","ETHUSD",1730233644431,3.83099,2610.3,2609.8,3.83161]
["bitfinex","ETHUSD",1730233644642,0.01963905,2610.2,2609.8,3.83161]
["bitfinex","ETHUSD",1730233645043,0.01963905,2610.3,2609.9,3.83155]
["bitfinex","ETHUSD",1730233645371,0.01963905,2610.3,2609.9,3.83146]
["bitfinex","ETHUSD",1730233645543,0.39523037,2610.4,2610.2,3.83103]
["bitfinex","ETHUSD",1730233645744,0.39523037,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1730233649495,0.39523037,2610.4,2610.3,10.08998551]
["bitfinex","ETHUSD",1730233649634,0.01963905,2611.5,2611.2,3.82954]
["bitfinex","ETHUSD",1730233649834,1.10563905,2611.7,2611.4,3.82935]
["bitfinex","ETHUSD",1730233650040,0.01963905,2611.7,2611.4,3.82935]
["bitfinex","ETHUSD",1730233650277,0.01963905,2611.9,2611.2,8.22905851]
["bitfinex","ETHUSD",1730233650649,0.01963905,2611.9,2611.7,3.82885]
["bitfinex","ETHUSD",1730233650847,0.0657331,2612.2,2611.9,3.82854]
["bitfinex","ETHUSD",1730233651175,0.01963905,2612.3,2611.9,3.82854]
["bitfinex","ETHUSD",1730233651376,0.39572987,2612.6,2612.4,3.8278]
["bitfinex","ETHUSD",1730233651538,0.39572987,2612.6,2612.2,3.8281]
["bitfinex","ETHUSD",1730233651936,0.39572987,2612.6,2612.4,3.82789]
["bitfinex","ETHUSD",1730233652279,0.39572987,2612.6,2612.5,3.82775]
["bitfinex","ETHUSD",1730233652436,4.91283,2613.2,2612.6,3.82746]
["bitfinex","ETHUSD",1730233652639,0.51288596,2613.1,2612.6,3.82746]
["bitfinex","ETHUSD",1730233652882,0.51288596,2613.1,2612.7,3.8274]
["bitfinex","ETHUSD",1730233653065,0.51288596,2613.1,2612.8,3.82729]
["bitfinex","ETHUSD",1730233653377,0.39960263,2613.0,2612.5,0.03095064]
["bitfinex","ETHUSD",1730233653542,0.39960263,2613.0,2612.9,3.82716]
["bitfinex","ETHUSD",1730233653874,0.39960263,2613.0,2612.5,0.03095064]
["bitfinex","ETHUSD",1730233653875,0.39960263,2613.0,2612.5,0.07654221]
["bitfinex","ETHUSD",1730233654180,0.01963905,2612.9,2612.5,3.82761]
["bitfinex","ETHUSD",1730233654344,0.01963905,2613.0,2612.6,3.82748]
["bitfinex","ETHUSD",1730233654675,0.41608533,2613.2,2612.2,3.82814]
["bitfinex","ETHUSD",1730233654835,4.24282533,2613.2,2612.4,7.65559]
["bitfinex","ETHUSD",1730233655036,3.0,2613.1,2612.6,3.82751]
["bitfinex","ETHUSD",1730233655263,0.01963905,2613.0,2612.6,3.82751]
["bitfinex","ETHUSD",1730233655469,0.01963905,2613.0,2612.5,3.82773]
["bitfinex","ETHUSD",1730233655739,0.01963905,2613.0,2612.5,3.82767]
["bitfinex","ETHUSD",1730233655938,0.01963905,2613.1,2612.7,3.82742]
["bitfinex","ETHUSD",1730233656181,0.01963905,2613.1,2612.3,1.0934]
["bitfinex","ETHUSD",1730233656182,0.39644628,2613.2,2612.9,3.82712]
["bitfinex","ETHUSD",1730233656337,0.39644628,2613.2,2613.1,3.82687]
["bitfinex","ETHUSD",1730233657594,0.01963905,2613.7,2613.1,3.82687]
["bitfinex","ETHUSD",1730233657753,0.39606946,2613.6,2613.3,3.82649]
["bitfinex","ETHUSD",1730233657954,0.39606946,2613.6,2613.3,7.65298]
["bitfinex","ETHUSD",1730233658154,0.39606946,2613.6,2612.9,4.9205]
["bitfinex","ETHUSD",1730233658155,0.64606476,2613.6,2613.1,7.65359]
["bitfinex","ETHUSD",1730233658790,0.64606476,2613.6,2613.2,3.82661]
["bitfinex","ETHUSD",1730233659391,0.39606946,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1730233659603,0.99824451,2613.8,2613.2,3.82659]
["bitfinex","ETHUSD",1730233659828,0.99824451,2613.8,2613.3,3.8265]
["bitfinex","ETHUSD",1730233660093,0.99824451,2613.8,2613.2,3.82659]
["bitfinex","ETHUSD",1730233660094,0.01963905,2613.7,2613.2,7.65319]
["bitfinex","ETHUSD",1730233660304,3.82646,2613.4,2612.8,3.82724]
["bitfinex","ETHUSD",1730233660498,0.55,2613.1,2612.6,4.92087]
["bitfinex","ETHUSD",1730233660747,0.01963905,2613.0,2612.6,3.82747]
["bitfinex","ETHUSD",1730233660852,0.84196396,2613.0,2612.7,3.82742]
["bitfinex","ETHUSD",1730233661053,0.84196396,2613.0,2612.6,3.82747]
["bitfinex","ETHUSD",1730233661256,0.84196396,2613.0,2612.2,1.0934]
["bitfinex","ETHUSD",1730233661257,0.55,2612.7,2612.2,1.0934]
["bitfinex","ETHUSD",1730233661452,1.636,2612.9,2612.6,3.82756]
["bitfinex","ETHUSD",1730233661856,1.636,2612.9,2612.7,3.82745]
["bitfinex","ETHUSD",1730233662152,0.82232491,2613.0,2612.8,3.82731]
["bitfinex","ETHUSD",1730233662357,0.56963905,2613.1,2612.9,3.82715]
["bitfinex","ETHUSD",1730233662599,0.01963905,2613.2,2613.0,3.82701]
["bitfinex","ETHUSD",1730233662912,4.82417451,2613.8,2612.9,1.0934]
["bitfinex","ETHUSD",1730233662913,0.01963905,2613.7,2612.9,1.0934]
["bitfinex","ETHUSD",1730233663199,0.99824451,2613.8,2613.1,3.82681]
["bitfinex","ETHUSD",1730233663360,0.64958053,2613.8,2613.6,3.82604]
["bitfinex","ETHUSD",1730233663555,0.64958053,2613.8,2613.7,3.82599]
["bitfinex","ETHUSD",1730233663802,0.64958053,2613.8,2613.4,3.82632]
["bitfinex","ETHUSD",1730233663962,0.64958053,2613.8,2613.4,7.65267]
["bitfinex","ETHUSD",1730233664160,0.01963905,2613.7,2613.4,3.82632]
["bitfinex","ETHUSD",1730233664396,0.46913201,2613.7,2613.4,3.82632]
["bitfinex","ETHUSD",1730233664611,0.46913201,2613.7,2613.2,3.82664]
["bitfinex","ETHUSD",1730233664910,0.46913201,2613.7,2613.4,3.82632]
["bitfinex","ETHUSD",1730233666316,0.46913201,2613.7,2613.5,3.82628]
["bitfinex","ETHUSD",1730233666486,0.46913201,2613.7,2613.2,3.82662]
["bitfinex","ETHUSD",1730233666487,0.55,2613.6,2613.2,3.82662]
["bitfinex","ETHUSD",1730233666809,0.55,2613.2,2612.1,1.1258]
["bitfinex","ETHUSD",1730233667013,0.55,2613.2,2612.9,2.88167077]
["bitfinex","ETHUSD",1730233667312,0.01963905,2613.1,2612.8,3.8273]
["bitfinex","ETHUSD",1730233667816,0.37660296,2613.1,2612.7,3.82736]
["bitfinex","ETHUSD",1730233668109,0.01963905,2613.1,2612.7,7.65468]
["bitfinex","ETHUSD",1730233668277,0.55,2613.1,2612.8,3.82721]
["bitfinex","ETHUSD",1730233669102,0.55,2613.1,2612.7,3.82732]
["bitfinex","ETHUSD",1730233669300,0.55,2613.1,2612.4,0.07654184]
["bitfinex","ETHUSD",1730233669301,0.01963905,2613.2,2612.9,3.82714]
["bitfinex","ETHUSD",1730233669499,0.56963905,2613.3,2612.9,3.82707]
["bitfinex","ETHUSD",1730233669709,0.55,2613.1,2612.9,3.82707]
["bitfinex","ETHUSD",1730233669914,0.85376691,2613.2,2613.0,3.82701]
["bitfinex","ETHUSD",1730233670211,0.39955457,2613.4,2613.3,3.82646]
["bitfinex","ETHUSD",1730233670419,0.39955457,2613.4,2613.2,3.82658]
["bitfinex","ETHUSD",1730233670580,0.39955457,2613.4,2613.2,7.65322]
["bitfinex","ETHUSD",1730233670778,0.39955457,2613.4,2613.2,3.82658]
["bitfinex","ETHUSD",1730233670979,0.39955457,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1730233671406,0.01963905,2613.8,2613.3,3.82657]
["bitfinex","ETHUSD",1730233671710,0.01963905,2613.8,2613.5,7.65238]
["bitfinex","ETHUSD",1730233671711,0.53831978,2613.8,2613.5,7.65238]
["bitfinex","ETHUSD",1730233671875,0.53831978,2613.8,2613.5,3.82619]
["bitfinex","ETHUSD",1730233672089,0.01963905,2613.7,2613.3,3.82648]
["bitfinex","ETHUSD",1730233672316,0.53831978,2613.8,2613.5,3.82615]
["bitfinex","ETHUSD",1730233672598,0.53831978,2613.8,2613.2,1.1258]
["bitfinex","ETHUSD",1730233672599,0.53831978,2613.8,2613.6,3.82606]
["bitfinex","ETHUSD",1730233673098,0.81556556,2613.9,2613.6,3.82605]
["bitfinex","ETHUSD",1730233673428,0.79592651,2613.9,2613.6,3.82605]
["bitfinex","ETHUSD",1730233673924,3.79592651,2613.9,2613.5,3.8262]
["bitfinex","ETHUSD",1730233674228,3.81556556,2613.9,2613.5,3.8262]
["bitfinex","ETHUSD",1730233674391,0.81556556,2613.9,2613.6,3.82613]
["bitfinex","ETHUSD",1730233674596,0.49571656,2613.8,2613.7,3.82599]
["bitfinex","ETHUSD",1730233674823,0.79592651,2613.9,2613.7,3.82599]
["bitfinex","ETHUSD",1730233674993,0.79592651,2613.9,2613.8,3.82584]
["bitfinex","ETHUSD",1730233675198,0.79592651,2613.9,2613.8,4.95164]
["bitfinex","ETHUSD",1730233675422,0.59857831,2614.2,2614.1,3.8254]
["bitfinex","ETHUSD",1730233675629,1.1416,2614.7,2614.4,3.82494]
["bitfinex","ETHUSD",1730233676307,0.53820999,2614.6,2614.4,7.64978]
["bitfinex","ETHUSD",1730233676629,1.1416,2614.7,2614.4,3.82484]
["bitfinex","ETHUSD",1730233677391,0.55,2614.7,2614.5,3.82481]
["bitfinex","ETHUSD",1730233677592,1.1416,2615.0,2614.2,1.1258]
["bitfinex","ETHUSD",1730233677816,0.52440377,2615.3,2614.9,3.82423]
["bitfinex","ETHUSD",1730233677817,1.28619735,2615.3,2614.9,3.82423]
["bitfinex","ETHUSD",1730233678015,3.8239,2615.2,2614.5,3.82469]
["bitfinex","ETHUSD",1730233678240,4.35469879,2615.1,2614.6,3.82466]
["bitfinex","ETHUSD",1730233678996,4.35469879,2615.1,2614.7,3.82451]
["bitfinex","ETHUSD",1730233679193,0.53064879,2615.1,2614.7,3.82451]
["bitfinex","ETHUSD",1730233679425,0.51100974,2615.1,2614.3,3.82507]
["bitfinex","ETHUSD",1730233679630,0.56963905,2615.2,2614.8,3.82425]
["bitfinex","ETHUSD",1730233679811,0.56963905,2615.2,2614.6,3.82457]
["bitfinex","ETHUSD",1730233680118,0.56963905,2615.2,2614.8,3.82426]
["bitfinex","ETHUSD",1730233680328,0.56963905,2615.2,2614.4,3.82496]
["bitfinex","ETHUSD",1730233680329,0.56963905,2615.2,2614.6,3.82455]
["bitfinex","ETHUSD",1730233680517,0.56963905,2615.2,2614.1,3.82534]
["bitfinex","ETHUSD",1730233680518,3.82464,2614.7,2614.1,3.82534]
["bitfinex","ETHUSD",1730233680727,0.40210305,2614.6,2614.2,3.82519]
["bitfinex","ETHUSD",1730233681602,0.40210305,2614.6,2614.1,3.8254]
["bitfinex","ETHUSD",1730233681603,4.22685305,2614.6,2614.1,3.8254]
["bitfinex","ETHUSD",1730233681808,0.40210305,2614.6,2614.3,3.8251]
["bitfinex","ETHUSD",1730233682028,0.34021031,2614.5,2614.1,3.82539]
["bitfinex","ETHUSD",1730233682256,0.01963905,2614.4,2614.0,3.82547]
["bitfinex","ETHUSD",1730233682454,0.34021031,2614.5,2614.0,3.82547]
["bitfinex","ETHUSD",1730233682455,4.18469936,2614.5,2614.0,3.82547]
["bitfinex","ETHUSD",1730233682737,4.18469936,2614.5,2613.6,1.1556]
["bitfinex","ETHUSD",1730233682738,1.0998,2614.3,2613.6,1.1556]
["bitfinex","ETHUSD",1730233682904,0.547478,2614.2,2614.0,3.82547]
["bitfinex","ETHUSD",1730233683104,0.56963905,2614.2,2613.8,3.82576]
["bitfinex","ETHUSD",1730233683343,0.55,2614.4,2614.1,3.82537]
["bitfinex","ETHUSD",1730233683714,0.35984936,2614.5,2614.2,3.82516]
["bitfinex","ETHUSD",1730233684337,3.35984936,2614.5,2614.2,3.82522]
["bitfinex","ETHUSD",1730233684510,0.35984936,2614.5,2614.1,3.82537]
["bitfinex","ETHUSD",1730233684707,3.35984936,2614.5,2614.1,3.82537]
["bitfinex","ETHUSD",1730233685046,0.55,2614.3,2613.9,3.82558]
["bitfinex","ETHUSD",1730233685248,0.56963905,2614.3,2613.9,7.6512]
["bitfinex","ETHUSD",1730233685403,0.56963905,2614.3,2614.0,3.82552]
["bitfinex","ETHUSD",1730233685605,0.55,2614.3,2614.1,3.8254]
["bitfinex","ETHUSD",1730233685821,0.86668534,2614.4,2614.1,3.8253]
["bitfinex","ETHUSD",1730233686107,0.42068957,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1730233686308,0.34021031,2614.5,2614.3,3.82501]
["bitfinex","ETHUSD",1730233686641,0.34021031,2614.5,2613.9,3.82556]
["bitfinex","ETHUSD",1730233686642,1.6498,2614.3,2613.9,3.82556]
["bitfinex","ETHUSD",1730233686943,0.34021031,2614.5,2614.4,3.82496]
["bitfinex","ETHUSD",1730233687145,0.01963905,2614.9,2613.9,1.1556]
["bitfinex","ETHUSD",1730233687357,1.2247583,2615.3,2614.8,3.82426]
["bitfinex","ETHUSD",1730233687641,1.2247583,2615.3,2614.9,3.82423]
["bitfinex","ETHUSD",1730233687642,0.01963905,2615.2,2614.9,3.82423]
["bitfinex","ETHUSD",1730233687940,0.01963905,2615.2,2614.8,7.64854]
["bitfinex","ETHUSD",1730233688141,0.01963905,2615.2,2614.8,3.82426]
["bitfinex","ETHUSD",1730233688348,0.5464255,2615.2,2614.9,3.82412]
["bitfinex","ETHUSD",1730233688709,0.01963905,2615.1,2614.2,1.1556]
["bitfinex","ETHUSD",1730233689010,0.01963905,2615.1,2614.7,3.8245]
["bitfinex","ETHUSD",1730233689218,3.84359905,2615.1,2614.7,3.8245]
["bitfinex","ETHUSD",1730233689542,0.5464255,2615.2,2614.5,3.82473]
["bitfinex","ETHUSD",1730233689543,0.56606455,2615.2,2614.6,3.8246]
["bitfinex","ETHUSD",1730233689840,0.56963905,2615.2,2614.8,3.82437]
["bitfinex","ETHUSD",1730233690217,4.39348905,2615.2,2614.8,3.82437]
["bitfinex","ETHUSD",1730233690418,3.56963905,2615.2,2614.8,3.82429]
["bitfinex","ETHUSD",1730233690623,3.56963905,2615.2,2614.8,7.64858]
["bitfinex","ETHUSD",1730233690825,7.39345905,2615.2,2614.6,7.64917]
["bitfinex","ETHUSD",1730233691148,1.28381645,2615.1,2614.8,3.8243]
["bitfinex","ETHUSD",1730233691346,0.52125545,2615.3,2615.1,3.82392]
["bitfinex","ETHUSD",1730233691644,0.1249583,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1730233693609,0.1249583,2615.3,2615.2,3.90000906]
["bitfinex","ETHUSD",1730233694048,0.1249583,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1730233694256,0.1249583,2615.3,2614.9,3.82413]
["bitfinex","ETHUSD",1730233694545,0.1249583,2615.3,2615.1,3.82383]
["bitfinex","ETHUSD",1730233694765,0.1249583,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1730233695455,0.1249583,2615.3,2615.1,3.82383]
["bitfinex","ETHUSD",1730233695771,1.2839583,2615.3,2615.0,3.82407]
["bitfinex","ETHUSD",1730233696049,0.01963905,2615.2,2614.8,3.82435]
["bitfinex","ETHUSD",1730233696346,5.28862279,2615.2,2614.7,3.8244]
["bitfinex","ETHUSD",1730233696549,3.82404,2615.1,2614.6,3.8246]
["bitfinex","ETHUSD",1730233696715,3.01963905,2615.1,2614.7,3.82448]
["bitfinex","ETHUSD",1730233697945,3.84358905,2615.1,2614.7,3.82448]
["bitfinex","ETHUSD",1730233698374,0.55,2615.0,2614.6,3.82457]
["bitfinex","ETHUSD",1730233698517,0.43935891,2614.9,2614.6,3.82457]
["bitfinex","ETHUSD",1730233698711,1.159,2614.7,2614.2,3.82525]
["bitfinex","ETHUSD",1730233699051,1.159,2614.7,2614.2,7.65037]
["bitfinex","ETHUSD",1730233699262,0.01963905,2614.6,2614.2,3.82512]
["bitfinex","ETHUSD",1730233699551,4.98353,2614.7,2614.3,3.8251]
["bitfinex","ETHUSD",1730233699552,1.17863905,2614.7,2614.3,3.8251]
["bitfinex","ETHUSD",1730233699712,0.553353,2614.6,2614.3,3.8251]
["bitfinex","ETHUSD",1730233700112,0.553353,2614.6,2614.1,3.82539]
["bitfinex","ETHUSD",1730233700348,0.01963905,2614.5,2614.1,3.82539]
["bitfinex","ETHUSD",1730233700549,3.84447905,2614.5,2614.1,3.82539]
["bitfinex","ETHUSD",1730233700718,4.26477321,2614.4,2614.0,3.82553]
["bitfinex","ETHUSD",1730233700918,4.28442226,2614.4,2613.9,3.82559]
["bitfinex","ETHUSD",1730233701126,3.82527,2614.2,2613.8,3.82573]
["bitfinex","ETHUSD",1730233701455,3.82527,2614.2,2613.8,3.82584]
["bitfinex","ETHUSD",1730233701456,1.159,2614.1,2613.8,3.82584]
["bitfinex","ETHUSD",1730233701757,1.159,2614.1,2613.8,3.82576]
["bitfinex","ETHUSD",1730233702766,1.159,2614.1,2613.6,3.82603]
["bitfinex","ETHUSD",1730233702934,1.07002995,2614.0,2613.6,3.82603]
["bitfinex","ETHUSD",1730233703459,1.07002995,2614.0,2613.4,3.82631]
["bitfinex","ETHUSD",1730233703659,1.07002995,2614.0,2613.7,3.82591]
["bitfinex","ETHUSD",1730233703865,0.55,2614.0,2613.8,3.82584]
["bitfinex","ETHUSD",1730233704034,0.55,2614.0,2613.8,3.75985917]
["bitfinex","ETHUSD",1730233704227,0.55,2614.0,2613.9,3.8257]
["bitfinex","ETHUSD",1730233705665,0.55,2613.5,2613.2,3.82663]
["bitfinex","ETHUSD",1730233705898,0.01963905,2613.4,2613.2,3.82663]
["bitfinex","ETHUSD",1730233706971,8.22489851,2614.1,2613.2,3.82663]
["bitfinex","ETHUSD",1730233706972,1.55545302,2614.3,2613.3,3.82654]
["bitfinex","ETHUSD",1730233707155,1.55545302,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1730233707356,0.39645302,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1730233708500,0.01963905,2614.9,2614.7,3.82453]
["bitfinex","ETHUSD",1730233708992,0.51193896,2614.9,2614.7,3.82453]
["bitfinex","ETHUSD",1730233710159,0.01963905,2614.9,2614.8,3.82438]
["bitfinex","ETHUSD",1730233710383,0.55,2614.9,2614.8,3.82438]
["bitfinex","ETHUSD",1730233710697,0.56963905,2614.9,2614.6,3.82454]
["bitfinex","ETHUSD",1730233711052,0.56963905,2614.9,2614.1,3.82539]
["bitfinex","ETHUSD",1730233711253,0.56963905,2614.9,2614.6,3.82466]
["bitfinex","ETHUSD",1730233711457,0.56963905,2614.9,2614.7,3.82445]
["bitfinex","ETHUSD",1730233711670,0.56963905,2614.9,2614.6,3.82458]
["bitfinex","ETHUSD",1730233712598,0.56963905,2614.9,2614.4,3.82486]
["bitfinex","ETHUSD",1730233712770,0.55,2614.7,2613.5,3.01]
["bitfinex","ETHUSD",1730233713097,0.01963905,2614.6,2614.3,3.82508]
["bitfinex","ETHUSD",1730233713260,0.01963905,2614.6,2614.1,3.82529]
["bitfinex","ETHUSD",1730233713470,0.01963905,2614.6,2613.8,3.82583]
["bitfinex","ETHUSD",1730233713471,0.01963905,2614.6,2614.2,3.82524]
["bitfinex","ETHUSD",1730233713672,0.55,2614.4,2614.0,3.82545]
["bitfinex","ETHUSD",1730233713872,0.845424,2614.3,2614.0,3.82545]
["bitfinex","ETHUSD",1730233714078,0.845424,2614.3,2614.1,3.8254]
["bitfinex","ETHUSD",1730233714272,0.56963905,2614.2,2613.7,7.65178]
["bitfinex","ETHUSD",1730233714509,4.39490905,2614.2,2613.7,3.82598]
["bitfinex","ETHUSD",1730233714682,0.56963905,2614.2,2613.7,3.82591]
["bitfinex","ETHUSD",1730233714889,4.34942831,2614.1,2613.7,3.82591]
["bitfinex","ETHUSD",1730233715200,0.56963905,2614.0,2613.6,3.82613]
["bitfinex","ETHUSD",1730233715379,0.56963905,2614.0,2613.7,3.82597]
["bitfinex","ETHUSD",1730233715579,0.56963905,2614.0,2613.3,1.1022]
["bitfinex","ETHUSD",1730233715580,1.0794,2613.9,2613.3,1.1022]
["bitfinex","ETHUSD",1730233715805,1.0794,2613.9,2613.6,7.65212]
["bitfinex","ETHUSD",1730233716008,1.97924874,2613.9,2613.7,3.82589]
["bitfinex","ETHUSD",1730233716191,1.97924874,2613.9,2613.8,3.82584]
["bitfinex","ETHUSD",1730233717316,0.89984874,2613.9,2613.8,3.82584]
["bitfinex","ETHUSD",1730233717491,1.0794,2614.3,2614.1,3.82537]
["bitfinex","ETHUSD",1730233717673,1.0794,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1730233717877,1.09903905,2614.6,2614.3,3.82507]
["bitfinex","ETHUSD",1730233718179,0.40990391,2614.5,2614.2,3.82526]
["bitfinex","ETHUSD",1730233718399,0.01963905,2614.4,2614.3,3.82511]
["bitfinex","ETHUSD",1730233718599,0.40990391,2614.5,2614.3,3.82511]
["bitfinex","ETHUSD",1730233718914,0.55,2614.4,2614.3,3.82511]
["bitfinex","ETHUSD",1730233719216,0.94651043,2614.5,2614.3,3.82511]
["bitfinex","ETHUSD",1730233719425,0.94651043,2614.5,2614.2,3.82517]
["bitfinex","ETHUSD",1730233719426,1.15106538,2614.5,2614.2,3.82517]
["bitfinex","ETHUSD",1730233719713,1.17070443,2614.5,2614.2,7.65033]
["bitfinex","ETHUSD",1730233719875,0.62070443,2614.5,2614.3,3.82499]
["bitfinex","ETHUSD",1730233720082,0.62070443,2614.5,2614.2,3.82524]
["bitfinex","ETHUSD",1730233720507,0.62070443,2614.5,2614.2,3.82526]
["bitfinex","ETHUSD",1730233720928,0.62070443,2614.5,2614.3,3.82507]
["bitfinex","ETHUSD",1730233721307,0.62070443,2614.5,2614.3,3.825]
["bitfinex","ETHUSD",1730233721631,0.41614948,2614.5,2614.1,3.82529]
["bitfinex","ETHUSD",1730233722198,0.41614948,2614.5,2614.2,3.82519]
["bitfinex","ETHUSD",1730233722810,0.41614948,2614.5,2614.1,3.82529]
["bitfinex","ETHUSD",1730233722811,0.55,2614.4,2614.1,3.82529]
["bitfinex","ETHUSD",1730233722999,0.01963905,2614.3,2614.1,3.82529]
["bitfinex","ETHUSD",1730233723200,0.56963905,2614.4,2614.1,7.65061]
["bitfinex","ETHUSD",1730233723398,0.39651043,2614.5,2614.3,3.82511]
["bitfinex","ETHUSD",1730233723602,0.41614948,2614.5,2613.9,1.1022]
["bitfinex","ETHUSD",1730233723843,0.41614948,2614.5,2614.1,3.82533]
["bitfinex","ETHUSD",1730233724010,1.08202995,2614.4,2613.6,1.148]
["bitfinex","ETHUSD",1730233724211,0.55,2614.1,2613.7,3.82597]
["bitfinex","ETHUSD",1730233724435,0.01963905,2614.0,2613.9,3.8257]
["bitfinex","ETHUSD",1730233724654,0.55,2614.1,2613.8,3.82578]
["bitfinex","ETHUSD",1730233724936,1.101,2614.2,2614.0,3.82548]
["bitfinex","ETHUSD",1730233725116,1.101,2614.2,2613.6,0.07651149]
["bitfinex","ETHUSD",1730233725433,1.101,2614.2,2614.0,3.82544]
["bitfinex","ETHUSD",1730233725646,0.55,2614.3,2614.1,3.8254]
["bitfinex","ETHUSD",1730233725942,0.80991794,2614.3,2614.1,3.8254]
["bitfinex","ETHUSD",1730233726143,0.80991794,2614.3,2614.0,3.82544]
["bitfinex","ETHUSD",1730233726325,0.80991794,2614.3,2614.1,3.8254]
["bitfinex","ETHUSD",1730233726920,0.80991794,2614.3,2613.6,3.8261]
["bitfinex","ETHUSD",1730233727247,0.56963905,2614.2,2613.9,3.82562]
["bitfinex","ETHUSD",1730233727413,1.00579774,2614.2,2613.9,3.82562]
["bitfinex","ETHUSD",1730233728224,1.00579774,2614.2,2614.0,3.82552]
["bitfinex","ETHUSD",1730233728476,0.27955699,2614.3,2614.1,3.8254]
["bitfinex","ETHUSD",1730233728784,0.25991794,2614.3,2614.1,3.8254]
["bitfinex","ETHUSD",1730233730181,0.53202995,2614.4,2614.1,3.8254]
["bitfinex","ETHUSD",1730233730347,0.551669,2614.4,2614.1,3.8254]
["bitfinex","ETHUSD",1730233730676,3.55,2614.3,2613.8,3.82575]
["bitfinex","ETHUSD",1730233730864,0.01963905,2614.2,2613.6,3.82602]
["bitfinex","ETHUSD",1730233731072,3.84498905,2614.2,2613.8,3.82584]
["bitfinex","ETHUSD",1730233733197,0.01963905,2614.2,2613.8,3.82576]
["bitfinex","ETHUSD",1730233733376,0.01963905,2614.2,2613.9,3.82563]
["bitfinex","ETHUSD",1730233733573,0.01963905,2614.2,2613.8,3.82576]
["bitfinex","ETHUSD",1730233733984,0.01963905,2614.2,2613.8,7.65153]
["bitfinex","ETHUSD",1730233734305,1.18119042,2614.2,2613.8,3.82576]
["bitfinex","ETHUSD",1730233735202,5.00645042,2614.2,2613.8,3.82576]
["bitfinex","ETHUSD",1730233735795,0.55,2614.1,2613.7,3.82597]
["bitfinex","ETHUSD",1730233735971,0.01963905,2614.0,2613.7,3.82597]
["bitfinex","ETHUSD",1730233736507,0.01963905,2614.0,2613.8,3.82574]
["bitfinex","ETHUSD",1730233736670,0.01963905,2614.0,2613.3,4.97454]
["bitfinex","ETHUSD",1730233736671,0.01963905,2614.0,2613.9,3.8257]
["bitfinex","ETHUSD",1730233736874,0.39565464,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1730233737100,3.82475,2614.6,2614.1,7.65061]
["bitfinex","ETHUSD",1730233737405,0.51221405,2614.4,2614.2,3.82525]
["bitfinex","ETHUSD",1730233738603,0.51221405,2614.4,2614.3,3.82511]
["bitfinex","ETHUSD",1730233738804,0.01963905,2614.4,2614.1,3.82527]
["bitfinex","ETHUSD",1730233739313,0.56963905,2614.4,2614.2,3.82523]
["bitfinex","ETHUSD",1730233739614,0.55,2614.4,2614.2,3.82523]
["bitfinex","ETHUSD",1730233740306,0.39568786,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1730233740619,3.82492,2614.5,2614.0,3.82546]
["bitfinex","ETHUSD",1730233740771,1.83599984,2614.4,2613.7,3.82589]
["bitfinex","ETHUSD",1730233740970,1.83599984,2614.4,2613.6,3.82607]
["bitfinex","ETHUSD",1730233740971,3.8254,2614.1,2613.6,3.82607]
["bitfinex","ETHUSD",1730233741205,0.74169984,2614.4,2613.6,3.82607]
["bitfinex","ETHUSD",1730233741206,4.93951905,2614.0,2613.6,3.82607]
["bitfinex","ETHUSD",1730233741410,4.11393905,2614.0,2613.6,3.82607]
["bitfinex","ETHUSD",1730233741594,3.82524,2614.3,2614.0,3.82543]
["bitfinex","ETHUSD",1730233741595,1.0943,2614.3,2614.0,3.82543]
["bitfinex","ETHUSD",1730233741780,0.01963905,2614.2,2613.9,3.82569]
["bitfinex","ETHUSD",1730233742103,0.50323903,2614.2,2613.7,3.82586]
["bitfinex","ETHUSD",1730233742278,0.55,2614.1,2613.7,3.82586]
["bitfinex","ETHUSD",1730233742483,0.01963905,2614.0,2613.7,3.82586]
["bitfinex","ETHUSD",1730233742674,0.01963905,2614.0,2613.5,3.82622]
["bitfinex","ETHUSD",1730233742675,0.01963905,2614.0,2613.6,3.82606]
["bitfinex","ETHUSD",1730233743371,0.01963905,2614.0,2613.7,3.82591]
["bitfinex","ETHUSD",1730233743568,0.55,2613.9,2613.6,3.82607]
["bitfinex","ETHUSD",1730233744400,0.01963905,2613.8,2613.6,3.82607]
["bitfinex","ETHUSD",1730233744788,0.01963905,2613.8,2613.6,3.82606]
["bitfinex","ETHUSD",1730233745723,0.56963905,2613.9,2613.7,3.82599]
["bitfinex","ETHUSD",1730233746006,1.0943,2613.8,2613.5,3.82616]
["bitfinex","ETHUSD",1730233746219,1.0943,2613.8,2613.5,7.65234]
["bitfinex","ETHUSD",1730233746379,1.72204,2613.8,2613.6,3.82606]
["bitfinex","ETHUSD",1730233746581,1.0943,2613.8,2613.6,3.82606]
["bitfinex","ETHUSD",1730233747197,1.0943,2613.8,2613.6,3.82614]
["bitfinex","ETHUSD",1730233747401,0.55,2613.9,2613.7,3.82599]
["bitfinex","ETHUSD",1730233748540,0.55,2613.9,2613.0,1.11]
["bitfinex","ETHUSD",1730233748694,3.84553905,2613.8,2613.3,3.82649]
["bitfinex","ETHUSD",1730233748899,0.98955391,2613.7,2613.3,3.82649]
["bitfinex","ETHUSD",1730233749100,4.37649,2613.4,2612.7,1.11]
["bitfinex","ETHUSD",1730233749313,0.01963905,2613.3,2613.0,3.82695]
["bitfinex","ETHUSD",1730233749513,0.01963905,2613.3,2612.7,3.82745]
["bitfinex","ETHUSD",1730233749731,4.3771,2613.0,2612.4,1.11]
["bitfinex","ETHUSD",1730233749897,0.55,2612.8,2612.4,3.82787]
["bitfinex","ETHUSD",1730233750097,0.01963905,2612.7,2612.5,3.82772]
["bitfinex","ETHUSD",1730233750565,0.01963905,2612.7,2612.5,3.82763]
["bitfinex","ETHUSD",1730233750706,0.01963905,2612.7,2612.4,3.82788]
["bitfinex","ETHUSD",1730233751235,0.01963905,2612.7,2612.3,3.82802]
["bitfinex","ETHUSD",1730233751453,1.6443,2612.6,2612.3,3.82802]
["bitfinex","ETHUSD",1730233751599,0.01963905,2612.5,2612.3,3.82802]
["bitfinex","ETHUSD",1730233753042,3.82734,2612.8,2612.6,3.8276]
["bitfinex","ETHUSD",1730233753043,0.01963905,2612.8,2612.6,3.8276]
["bitfinex","ETHUSD",1730233753217,1.7229,2612.9,2612.8,3.82731]
["bitfinex","ETHUSD",1730233753607,1.7229,2612.9,2612.7,3.82743]
["bitfinex","ETHUSD",1730233753608,1.74253905,2612.9,2612.7,3.82743]
["bitfinex","ETHUSD",1730233753935,0.56963905,2612.9,2612.7,3.82743]
["bitfinex","ETHUSD",1730233754139,0.56963905,2613.0,2612.7,3.82743]
["bitfinex","ETHUSD",1730233754311,1.42657296,2613.0,2612.6,3.8276]
["bitfinex","ETHUSD",1730233754512,1.42657296,2613.0,2612.7,3.82745]
["bitfinex","ETHUSD",1730233755239,5.25361296,2613.0,2612.5,3.82767]
["bitfinex","ETHUSD",1730233755413,3.82719,2612.9,2612.4,3.82778]
["bitfinex","ETHUSD",1730233755752,0.55,2612.6,2612.2,3.82812]
["bitfinex","ETHUSD",1730233755956,0.55,2612.6,2612.4,3.82789]
["bitfinex","ETHUSD",1730233755957,0.01963905,2612.5,2612.4,3.82789]
["bitfinex","ETHUSD",1730233756240,0.01963905,2612.5,2612.2,3.82812]
["bitfinex","ETHUSD",1730233756439,0.01963905,2612.6,2612.3,3.82803]
["bitfinex","ETHUSD",1730233756609,0.52163096,2612.6,2612.2,3.82812]
["bitfinex","ETHUSD",1730233756809,0.52163096,2612.6,2612.3,3.82803]
["bitfinex","ETHUSD",1730233757617,0.52163096,2612.6,2612.4,3.82786]
["bitfinex","ETHUSD",1730233757618,0.50199191,2612.6,2612.4,3.82786]
["bitfinex","ETHUSD",1730233757830,1.19253905,2612.7,2612.4,3.82786]
["bitfinex","ETHUSD",1730233758022,1.19253905,2612.7,2612.4,7.65568]
["bitfinex","ETHUSD",1730233758343,1.58805446,2612.7,2612.4,3.82782]
["bitfinex","ETHUSD",1730233759245,1.58805446,2612.7,2612.4,7.65562]
["bitfinex","ETHUSD",1730233759629,1.58805446,2612.7,2612.4,3.8278]
["bitfinex","ETHUSD",1730233759852,2.42957691,2612.7,2612.4,3.8278]
["bitfinex","ETHUSD",1730233760572,1.1729,2612.0,2611.3,1.1393]
["bitfinex","ETHUSD",1730233760777,3.82872,2611.9,2611.4,3.82936]
["bitfinex","ETHUSD",1730233761056,4.69312043,2611.8,2611.3,3.82948]
["bitfinex","ETHUSD",1730233761255,0.01963905,2611.7,2611.1,3.82971]
["bitfinex","ETHUSD",1730233761454,1.19253905,2611.7,2611.1,3.82971]
["bitfinex","ETHUSD",1730233761621,1.19253905,2611.7,2611.3,3.82941]
["bitfinex","ETHUSD",1730233761817,5.02145905,2611.7,2611.1,7.65938]
["bitfinex","ETHUSD",1730233762159,6.34595709,2611.7,2611.2,3.82959]
["bitfinex","ETHUSD",1730233762364,6.34604709,2611.7,2610.8,3.83024]
["bitfinex","ETHUSD",1730233762559,2.51703709,2611.7,2611.2,3.82956]
["bitfinex","ETHUSD",1730233762863,2.51703709,2611.7,2611.1,3.82972]
["bitfinex","ETHUSD",1730233762864,3.82922,2611.5,2611.1,3.82972]
["bitfinex","ETHUSD",1730233763025,0.01963905,2611.4,2611.1,3.82972]
["bitfinex","ETHUSD",1730233763227,0.01963905,2611.6,2611.2,3.82958]
["bitfinex","ETHUSD",1730233763461,0.7387069,2611.6,2610.8,3.83024]
["bitfinex","ETHUSD",1730233763670,0.7387069,2611.6,2611.2,7.65918]
["bitfinex","ETHUSD",1730233763872,0.7387069,2611.6,2611.2,3.82959]
["bitfinex","ETHUSD",1730233764033,0.7387069,2611.6,2610.7,1.1393]
["bitfinex","ETHUSD",1730233764361,3.82951,2611.3,2610.8,3.83016]
["bitfinex","ETHUSD",1730233764547,1.19253905,2611.2,2610.8,3.83016]
["bitfinex","ETHUSD",1730233765448,1.19253905,2611.2,2610.9,3.83006]
["bitfinex","ETHUSD",1730233765957,1.19253905,2611.2,2610.8,3.83016]
["bitfinex","ETHUSD",1730233766167,1.19253905,2611.2,2611.0,3.82994]
["bitfinex","ETHUSD",1730233766353,1.1729,2611.2,2611.0,3.82994]
["bitfinex","ETHUSD",1730233766969,0.84464138,2611.8,2611.5,3.82921]
["bitfinex","ETHUSD",1730233767262,0.01963905,2611.7,2611.3,3.82942]
["bitfinex","ETHUSD",1730233768164,0.01963905,2611.7,2611.0,1.1393]
["bitfinex","ETHUSD",1730233768165,0.01963905,2611.9,2611.5,3.82911]
["bitfinex","ETHUSD",1730233768366,3.82879,2611.8,2611.3,3.82939]
["bitfinex","ETHUSD",1730233768556,0.01963905,2611.7,2611.2,3.82953]
["bitfinex","ETHUSD",1730233768756,0.49899689,2611.7,2611.3,3.82951]
["bitfinex","ETHUSD",1730233769258,0.01963905,2611.7,2611.5,3.82911]
["bitfinex","ETHUSD",1730233769768,0.01963905,2611.7,2611.5,7.65823]
["bitfinex","ETHUSD",1730233769968,0.39514939,2611.8,2611.7,3.82892]
["bitfinex","ETHUSD",1730233770174,0.01963905,2611.9,2611.6,3.82907]
["bitfinex","ETHUSD",1730233770368,0.01963905,2611.9,2611.7,3.82884]
["bitfinex","ETHUSD",1730233770569,0.01963905,2611.9,2611.8,3.82877]
["bitfinex","ETHUSD",1730233770957,1.19253905,2612.0,2611.8,3.82877]
["bitfinex","ETHUSD",1730233771647,1.19253905,2612.0,2611.8,7.65744]
["bitfinex","ETHUSD",1730233771845,1.19253905,2612.0,2611.8,3.82867]
["bitfinex","ETHUSD",1730233772067,1.65128337,2612.0,2611.6,3.82895]
["bitfinex","ETHUSD",1730233772268,1.65128337,2612.0,2611.7,3.82877]
["bitfinex","ETHUSD",1730233772945,4.37872,2611.9,2611.4,3.82934]
["bitfinex","ETHUSD",1730233773145,0.01963905,2611.8,2611.4,3.82936]
["bitfinex","ETHUSD",1730233773346,4.45340329,2611.8,2611.4,3.82936]
["bitfinex","ETHUSD",1730233774339,4.45340329,2611.8,2611.5,3.82918]
["bitfinex","ETHUSD",1730233774340,0.62460329,2611.8,2611.5,3.82918]
["bitfinex","ETHUSD",1730233774541,0.62460329,2611.8,2610.6,3.83046]
["bitfinex","ETHUSD",1730233774542,0.55,2611.6,2610.6,3.83046]
["bitfinex","ETHUSD",1730233774742,0.55,2611.6,2610.5,1.0783]
["bitfinex","ETHUSD",1730233774743,0.01963905,2611.5,2610.8,3.83024]
["bitfinex","ETHUSD",1730233774940,0.01963905,2611.5,2611.1,3.82973]
["bitfinex","ETHUSD",1730233775167,0.01963905,2611.6,2611.4,3.82929]
["bitfinex","ETHUSD",1730233775348,1.10113905,2611.7,2611.4,3.82929]
["bitfinex","ETHUSD",1730233775759,1.10113905,2611.7,2611.5,3.82914]
["bitfinex","ETHUSD",1730233775979,1.10113905,2611.7,2611.3,3.82951]
["bitfinex","ETHUSD",1730233776180,1.10113905,2611.7,2611.4,3.82928]
["bitfinex","ETHUSD",1730233776348,1.93497433,2611.7,2611.4,3.82928]
["bitfinex","ETHUSD",1730233776945,1.95461338,2611.7,2611.4,3.82928]
["bitfinex","ETHUSD",1730233777352,1.93497433,2611.7,2611.4,3.82928]
["bitfinex","ETHUSD",1730233778969,1.0815,2611.7,2611.1,0.0765869]
["bitfinex","ETHUSD",1730233779178,0.62460329,2611.8,2611.0,4.90823]
["bitfinex","ETHUSD",1730233779179,0.01963905,2611.8,2611.4,3.82926]
["bitfinex","ETHUSD",1730233779967,0.01963905,2611.8,2611.5,3.82914]
["bitfinex","ETHUSD",1730233780858,0.39466464,2611.8,2611.5,3.82914]
["bitfinex","ETHUSD",1730233781061,0.01963905,2611.7,2611.4,7.65852]
["bitfinex","ETHUSD",1730233781465,0.01963905,2611.7,2611.4,3.82926]
["bitfinex","ETHUSD",1730233781654,0.01963905,2611.7,2611.5,3.82909]
["bitfinex","ETHUSD",1730233781854,0.01963905,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1730233782892,0.39466464,2611.8,2611.6,3.82907]
["bitfinex","ETHUSD",1730233783194,0.39466464,2611.8,2611.7,3.82892]
["bitfinex","ETHUSD",1730233784159,0.39466464,2611.8,2611.7,4.707509]
["bitfinex","ETHUSD",1730233784383,0.01963905,2612.5,2612.0,3.82833]
["bitfinex","ETHUSD",1730233784573,0.3945388,2612.4,2612.1,3.82825]
["bitfinex","ETHUSD",1730233784787,0.01963905,2612.3,2612.1,3.82825]
["bitfinex","ETHUSD",1730233785300,0.41417785,2612.4,2612.1,3.82825]
["bitfinex","ETHUSD",1730233785492,0.41417785,2612.4,2612.2,3.82819]
["bitfinex","ETHUSD",1730233786005,0.01963905,2612.5,2612.2,7.65628]
["bitfinex","ETHUSD",1730233786164,0.01963905,2612.5,2612.2,3.82809]
["bitfinex","ETHUSD",1730233786369,1.20237096,2612.5,2612.2,3.82809]
["bitfinex","ETHUSD",1730233787366,0.01963905,2612.5,2612.2,3.82809]
["bitfinex","ETHUSD",1730233788488,4.56662541,2612.6,2612.0,3.82838]
["bitfinex","ETHUSD",1730233788805,4.56662541,2612.6,2612.2,3.8281]
["bitfinex","ETHUSD",1730233789601,4.56662541,2612.6,2612.2,3.82812]
["bitfinex","ETHUSD",1730233789913,0.47630159,2612.5,2612.2,3.82812]
["bitfinex","ETHUSD",1730233790206,0.39448636,2612.6,2612.2,3.82819]
["bitfinex","ETHUSD",1730233790375,0.39448636,2612.6,2612.4,3.8278]
["bitfinex","ETHUSD",1730233790705,1.17213905,2612.9,2612.5,3.82775]
["bitfinex","ETHUSD",1730233791466,1.17213905,2612.9,2612.4,3.8278]
["bitfinex","ETHUSD",1730233791467,4.99938905,2612.9,2612.4,3.8278]
["bitfinex","ETHUSD",1730233793002,4.99938905,2612.9,2612.5,3.82773]
["bitfinex","ETHUSD",1730233793205,2.0942281,2612.9,2612.5,3.82773]
["bitfinex","ETHUSD",1730233793374,5.9214181,2612.9,2612.5,3.82773]
["bitfinex","ETHUSD",1730233793573,2.0942281,2612.9,2612.5,3.82773]
["bitfinex","ETHUSD",1730233794066,0.39442141,2613.0,2612.5,3.43055983]
["bitfinex","ETHUSD",1730233794271,0.39442141,2613.0,2612.9,3.82716]
["bitfinex","ETHUSD",1730233794512,0.41910088,2613.4,2613.0,3.82699]
["bitfinex","ETHUSD",1730233794806,0.41402054,2613.4,2613.0,7.65394]
["bitfinex","ETHUSD",1730233795011,0.41402054,2613.4,2613.0,3.82695]
["bitfinex","ETHUSD",1730233795172,0.41402054,2613.4,2613.0,3.82692]
["bitfinex","ETHUSD",1730233795606,3.82693,2613.1,2612.6,3.82748]
["bitfinex","ETHUSD",1730233795812,0.01963905,2613.0,2612.6,7.65499]
["bitfinex","ETHUSD",1730233796307,0.01963905,2613.0,2612.6,3.82748]
["bitfinex","ETHUSD",1730233796700,0.01963905,2613.0,2612.6,7.65501]
["bitfinex","ETHUSD",1730233797190,0.01963905,2613.0,2612.6,3.82748]
["bitfinex","ETHUSD",1730233797393,0.01963905,2613.0,2612.7,3.82738]
["bitfinex","ETHUSD",1730233797714,1.1525,2612.9,2612.8,3.8273]
["bitfinex","ETHUSD",1730233798016,1.1525,2612.9,2611.7,3.83877]
["bitfinex","ETHUSD",1730233798017,4.97971,2612.9,2612.2,3.82808]
["bitfinex","ETHUSD",1730233798202,0.01963905,2612.8,2612.5,3.82765]
["bitfinex","ETHUSD",1730233798878,0.01963905,2612.8,2612.6,3.82758]
["bitfinex","ETHUSD",1730233799080,0.01963905,2612.8,2612.5,3.82772]
["bitfinex","ETHUSD",1730233800025,0.01963905,2612.8,2612.5,7.6554]
["bitfinex","ETHUSD",1730233800427,0.01963905,2612.8,2612.6,3.82759]
["bitfinex","ETHUSD",1730233800584,0.01963905,2613.1,2612.6,0.765527]
["bitfinex","ETHUSD",1730233800785,4.76018254,2613.4,2612.6,0.765527]
["bitfinex","ETHUSD",1730233800786,0.39438149,2613.4,2613.2,3.82663]
["bitfinex","ETHUSD",1730233801002,0.39438149,2613.4,2613.1,3.82685]
["bitfinex","ETHUSD",1730233801225,0.39438149,2613.4,2613.1,3.82687]
["bitfinex","ETHUSD",1730233801596,0.01963905,2613.3,2613.0,3.82691]
["bitfinex","ETHUSD",1730233801793,0.01963905,2613.3,2613.1,3.82687]
["bitfinex","ETHUSD",1730233802115,0.01963905,2613.3,2612.6,1.0838]
["bitfinex","ETHUSD",1730233802422,3.82673,2613.2,2612.8,3.82722]
["bitfinex","ETHUSD",1730233802624,0.01963905,2613.1,2612.8,3.82722]
["bitfinex","ETHUSD",1730233803137,0.8263781,2613.2,2612.8,3.82724]
["bitfinex","ETHUSD",1730233803632,1.127,2613.1,2612.5,3.82765]
["bitfinex","ETHUSD",1730233803921,1.127,2613.1,2611.6,3.82907]
["bitfinex","ETHUSD",1730233803922,3.82777,2612.5,2611.6,3.82907]
["bitfinex","ETHUSD",1730233804125,0.01963905,2612.4,2612.1,3.82833]
["bitfinex","ETHUSD",1730233804431,4.37757,2612.7,2612.1,3.82833]
["bitfinex","ETHUSD",1730233804432,3.84724905,2612.6,2612.1,3.82833]
["bitfinex","ETHUSD",1730233804585,0.82248191,2612.5,2612.1,3.82833]
["bitfinex","ETHUSD",1730233804791,0.01963905,2612.4,2612.0,3.8284]
["bitfinex","ETHUSD",1730233804991,3.84754905,2612.4,2612.0,3.8284]
["bitfinex","ETHUSD",1730233805191,3.84754905,2612.4,2611.4,4.51435983]
["bitfinex","ETHUSD",1730233805192,7.95505,2612.3,2611.7,3.82884]
["bitfinex","ETHUSD",1730233805494,1.18026091,2612.2,2611.9,3.82855]
["bitfinex","ETHUSD",1730233805792,1.19989996,2612.2,2612.0,3.82841]
["bitfinex","ETHUSD",1730233806302,1.19989996,2612.2,2611.7,3.82881]
["bitfinex","ETHUSD",1730233806303,1.19989996,2612.2,2611.8,3.82877]
["bitfinex","ETHUSD",1730233806511,1.19989996,2612.2,2611.7,3.82881]
["bitfinex","ETHUSD",1730233806715,0.01963905,2612.2,2611.8,3.82873]
["bitfinex","ETHUSD",1730233807623,0.01963905,2612.2,2611.9,3.82861]
["bitfinex","ETHUSD",1730233808214,3.84794905,2612.2,2611.7,3.82878]
["bitfinex","ETHUSD",1730233808423,1.19994496,2612.2,2611.9,3.82861]
["bitfinex","ETHUSD",1730233808597,1.19994496,2612.2,2611.7,3.82878]
["bitfinex","ETHUSD",1730233808799,1.19994496,2612.2,2611.8,3.82876]
["bitfinex","ETHUSD",1730233808996,1.19994496,2612.2,2611.4,4.91315]
["bitfinex","ETHUSD",1730233808997,3.09754496,2612.2,2611.9,3.82855]
["bitfinex","ETHUSD",1730233809200,3.07790591,2612.2,2612.0,3.82847]
["bitfinex","ETHUSD",1730233809717,1.8976,2612.2,2612.1,3.82833]
["bitfinex","ETHUSD",1730233812137,1.8976,2612.2,2611.6,4.91281]
["bitfinex","ETHUSD",1730233812344,0.01963905,2612.1,2611.7,3.82883]
["bitfinex","ETHUSD",1730233812636,0.01963905,2612.1,2611.8,3.82869]
["bitfinex","ETHUSD",1730233813198,1.8976,2612.2,2611.9,3.82849]
["bitfinex","ETHUSD",1730233813540,2.58481491,2612.2,2612.0,3.82847]
["bitfinex","ETHUSD",1730233813835,1.8976,2612.2,2612.0,3.82847]
["bitfinex","ETHUSD",1730233814208,1.8976,2612.2,2611.9,3.82849]
["bitfinex","ETHUSD",1730233814412,1.8976,2612.2,2612.0,3.82846]
["bitfinex","ETHUSD",1730233814840,0.01963905,2612.1,2611.8,3.82876]
["bitfinex","ETHUSD",1730233815553,2.29252759,2612.2,2612.0,3.82847]
["bitfinex","ETHUSD",1730233815756,2.90653425,2612.2,2611.8,3.82877]
["bitfinex","ETHUSD",1730233817030,2.90653425,2612.2,2611.9,3.82863]
["bitfinex","ETHUSD",1730233818010,2.90653425,2612.2,2612.0,3.82845]
["bitfinex","ETHUSD",1730233818212,0.01963905,2612.1,2611.9,3.82863]
["bitfinex","ETHUSD",1730233818673,0.01963905,2612.0,2611.7,3.82884]
["bitfinex","ETHUSD",1730233818843,0.01963905,2612.0,2611.8,3.82876]
["bitfinex","ETHUSD",1730233821019,6.73479425,2612.2,2611.9,3.82863]
["bitfinex","ETHUSD",1730233821020,2.29252759,2612.2,2611.9,3.82863]
["bitfinex","ETHUSD",1730233821257,2.29252759,2612.2,2612.1,3.82833]
["bitfinex","ETHUSD",1730233821467,1.8976,2612.2,2612.1,3.82833]
["bitfinex","ETHUSD",1730233821853,1.8976,2612.2,2612.0,3.82848]
["bitfinex","ETHUSD",1730233822020,0.01963905,2612.1,2611.9,3.82862]
["bitfinex","ETHUSD",1730233822398,0.01963905,2612.1,2611.8,3.82869]
["bitfinex","ETHUSD",1730233822399,0.01963905,2612.1,2611.8,3.82876]
["bitfinex","ETHUSD",1730233822573,4.15249296,2612.1,2611.7,3.8289]
["bitfinex","ETHUSD",1730233822856,0.32413296,2612.1,2611.8,3.82873]
["bitfinex","ETHUSD",1730233823161,0.32413296,2612.1,2611.7,3.82891]
["bitfinex","ETHUSD",1730233823521,0.32413296,2612.1,2611.7,3.82884]
["bitfinex","ETHUSD",1730233823952,3.82898,2611.7,2611.2,3.82957]
["bitfinex","ETHUSD",1730233824128,4.61449405,2611.6,2611.2,3.82957]
["bitfinex","ETHUSD",1730233824330,3.84871905,2611.6,2611.2,3.82957]
["bitfinex","ETHUSD",1730233824858,3.84877905,2611.6,2610.9,3.83002]
["bitfinex","ETHUSD",1730233825045,3.82951,2611.3,2610.8,3.83018]
["bitfinex","ETHUSD",1730233825245,3.82951,2611.3,2610.4,3.83072]
["bitfinex","ETHUSD",1730233825246,0.01963905,2611.2,2610.4,3.83072]
["bitfinex","ETHUSD",1730233825446,0.01963905,2611.2,2610.6,3.83043]
["bitfinex","ETHUSD",1730233825638,0.01963905,2611.2,2610.8,3.83013]
["bitfinex","ETHUSD",1730233825964,3.84928905,2611.2,2610.8,3.83013]
["bitfinex","ETHUSD",1730233826124,3.84928905,2611.2,2610.6,3.83043]
["bitfinex","ETHUSD",1730233826125,3.84928905,2611.2,2610.6,3.83042]
["bitfinex","ETHUSD",1730233826323,4.43504925,2611.2,2610.7,3.83027]
["bitfinex","ETHUSD",1730233826553,8.26479925,2611.2,2610.7,3.83027]
["bitfinex","ETHUSD",1730233826751,0.01963905,2611.1,2610.7,3.83027]
["bitfinex","ETHUSD",1730233826952,0.01963905,2611.1,2610.5,3.83063]
["bitfinex","ETHUSD",1730233827156,3.01963905,2611.1,2610.7,3.83027]
["bitfinex","ETHUSD",1730233827365,4.83440496,2611.1,2610.7,3.83027]
["bitfinex","ETHUSD",1730233827533,3.84946905,2611.1,2610.7,3.83027]
["bitfinex","ETHUSD",1730233827968,0.01963905,2611.1,2610.7,3.83027]
["bitfinex","ETHUSD",1730233828256,0.01963905,2611.1,2610.8,3.83023]
["bitfinex","ETHUSD",1730233828474,0.01963905,2611.1,2610.0,3.83141]
["bitfinex","ETHUSD",1730233828475,4.91958,2611.0,2610.0,3.83127]
["bitfinex","ETHUSD",1730233828627,3.83025,2610.8,2609.9,1.0914]
["bitfinex","ETHUSD",1730233828823,0.01963905,2610.7,2610.1,3.83119]
["bitfinex","ETHUSD",1730233829132,3.85002905,2610.7,2610.2,3.83099]
["bitfinex","ETHUSD",1730233829334,1.0896,2610.6,2610.3,3.83094]
["bitfinex","ETHUSD",1730233829662,3.831,2610.3,2609.8,3.83164]
["bitfinex","ETHUSD",1730233829860,0.01963905,2610.2,2609.8,3.83164]
["bitfinex","ETHUSD",1730233830376,0.01963905,2610.2,2608.9,3.83303]
["bitfinex","ETHUSD",1730233830377,3.832,2609.7,2608.9,3.83303]
["bitfinex","ETHUSD",1730233830526,1.0896,2609.5,2608.9,3.83303]
["bitfinex","ETHUSD",1730233830726,0.56963905,2609.4,2608.8,3.83306]
["bitfinex","ETHUSD",1730233830972,4.40198905,2609.4,2608.8,3.83306]
["bitfinex","ETHUSD",1730233831271,0.01963905,2609.4,2609.0,3.8328]
["bitfinex","ETHUSD",1730233831478,0.56963905,2609.4,2608.8,7.66616]
["bitfinex","ETHUSD",1730233831783,0.56963905,2609.4,2608.5,4.92501]
["bitfinex","ETHUSD",1730233831784,0.55,2609.2,2608.5,4.92501]
["bitfinex","ETHUSD",1730233832077,3.83333,2608.7,2607.9,3.83442]
["bitfinex","ETHUSD",1730233832223,1.00797205,2608.6,2607.9,3.83441]
["bitfinex","ETHUSD",1730233832423,1.00797205,2608.6,2607.7,0.07647268]
["bitfinex","ETHUSD",1730233832626,0.988333,2608.6,2608.2,3.834]
["bitfinex","ETHUSD",1730233833126,0.01963905,2608.5,2608.1,3.83417]
["bitfinex","ETHUSD",1730233833326,0.988333,2608.6,2608.2,0.076458]
["bitfinex","ETHUSD",1730233833327,0.55,2608.6,2608.2,0.076458]
["bitfinex","ETHUSD",1730233833673,1.8976,2608.7,2608.6,3.83347]
["bitfinex","ETHUSD",1730233833674,1.8876,2608.7,2608.6,3.83347]
["bitfinex","ETHUSD",1730233833860,1.8876,2608.7,2608.6,4.216817]
["bitfinex","ETHUSD",1730233836335,1.8876,2608.7,2608.6,3.83347]
["bitfinex","ETHUSD",1730233836782,1.8876,2608.7,2608.5,3.83361]
["bitfinex","ETHUSD",1730233836983,1.8876,2608.7,2608.6,3.83347]
["bitfinex","ETHUSD",1730233837146,1.8876,2608.7,2608.5,3.83361]
["bitfinex","ETHUSD",1730233837476,0.01963905,2608.6,2608.3,3.8338]
["bitfinex","ETHUSD",1730233838140,4.92322,2608.5,2607.9,3.83439]
["bitfinex","ETHUSD",1730233838459,0.01963905,2608.4,2608.0,3.83434]
["bitfinex","ETHUSD",1730233839054,1.0896,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1730233839238,0.01963905,2608.2,2607.9,3.83449]
["bitfinex","ETHUSD",1730233839850,1.0896,2608.3,2608.1,3.83412]
["bitfinex","ETHUSD",1730233840050,1.0896,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1730233840244,1.10923905,2608.6,2608.2,7.66791]
["bitfinex","ETHUSD",1730233840444,1.10923905,2608.6,2608.3,3.83384]
["bitfinex","ETHUSD",1730233840647,1.10923905,2608.6,2608.4,3.83366]
["bitfinex","ETHUSD",1730233840833,1.8876,2608.7,2608.4,3.83366]
["bitfinex","ETHUSD",1730233841848,1.8876,2608.7,2608.6,3.83347]
["bitfinex","ETHUSD",1730233842390,1.8876,2608.7,2608.5,3.83361]
["bitfinex","ETHUSD",1730233842737,1.8876,2608.7,2608.5,7.66715]
["bitfinex","ETHUSD",1730233843079,1.8876,2608.7,2608.5,3.83353]
["bitfinex","ETHUSD",1730233843284,1.8876,2608.7,2608.6,3.83347]
["bitfinex","ETHUSD",1730233843575,1.8876,2608.7,2608.5,3.83353]
["bitfinex","ETHUSD",1730233844161,1.8876,2608.7,2608.6,3.83347]
["bitfinex","ETHUSD",1730233844482,1.8876,2608.7,2608.3,3.83384]
["bitfinex","ETHUSD",1730233844689,1.8876,2608.7,2607.9,3.83444]
["bitfinex","ETHUSD",1730233844690,3.83364,2608.5,2607.9,3.83449]
["bitfinex","ETHUSD",1730233844892,3.83364,2608.5,2607.2,4.39140493]
["bitfinex","ETHUSD",1730233844893,3.83457,2607.9,2607.3,3.83538]
["bitfinex","ETHUSD",1730233845057,0.02963905,2608.4,2607.4,3.83523]
["bitfinex","ETHUSD",1730233845058,0.01963905,2607.8,2607.4,3.83523]
["bitfinex","ETHUSD",1730233845246,0.55,2608.0,2607.4,3.83523]
["bitfinex","ETHUSD",1730233845247,0.01963905,2607.9,2607.4,3.83523]
["bitfinex","ETHUSD",1730233845443,0.01963905,2607.8,2607.1,3.83565]
["bitfinex","ETHUSD",1730233845671,0.55,2608.0,2607.6,3.83483]
["bitfinex","ETHUSD",1730233845672,0.01963905,2607.9,2607.6,3.83483]
["bitfinex","ETHUSD",1730233845971,0.01963905,2607.9,2607.7,3.83472]
["bitfinex","ETHUSD",1730233846339,0.01963905,2607.9,2607.6,3.83494]
["bitfinex","ETHUSD",1730233847179,0.01963905,2607.9,2607.5,3.83497]
["bitfinex","ETHUSD",1730233847394,0.01963905,2607.9,2607.6,3.83492]
["bitfinex","ETHUSD",1730233847684,0.01963905,2607.9,2607.7,3.83478]
["bitfinex","ETHUSD",1730233848045,0.01963905,2607.9,2607.7,7.66946]
["bitfinex","ETHUSD",1730233848277,0.01963905,2608.0,2607.7,3.83468]
["bitfinex","ETHUSD",1730233848779,1.08373905,2608.1,2607.9,3.83448]
["bitfinex","ETHUSD",1730233848958,1.0641,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1730233849162,1.0641,2608.1,2607.9,3.83448]
["bitfinex","ETHUSD",1730233849458,1.0641,2608.1,2607.9,3.83443]
["bitfinex","ETHUSD",1730233849677,0.01963905,2608.3,2608.0,3.83435]
["bitfinex","ETHUSD",1730233850188,1.08373905,2608.4,2608.0,3.83435]
["bitfinex","ETHUSD",1730233850352,1.08373905,2608.4,2608.1,3.8342]
["bitfinex","ETHUSD",1730233850553,2.9517,2608.7,2608.5,3.8336]
["bitfinex","ETHUSD",1730233850763,2.9517,2608.7,2608.3,3.83377]
["bitfinex","ETHUSD",1730233850971,1.8876,2608.7,2608.6,3.83347]
["bitfinex","ETHUSD",1730233851289,1.8876,2608.7,2608.3,3.8338]
["bitfinex","ETHUSD",1730233851484,1.8876,2608.7,2608.5,3.8336]
["bitfinex","ETHUSD",1730233851646,1.8876,2608.7,2608.6,3.83347]
["bitfinex","ETHUSD",1730233851992,1.8876,2608.7,2608.6,10.14018193]
["bitfinex","ETHUSD",1730233852344,1.8876,2608.7,2608.6,5.748777]
["bitfinex","ETHUSD",1730233852791,1.8876,2608.7,2608.6,10.14018193]
["bitfinex","ETHUSD",1730233852947,1.8876,2608.7,2608.6,5.748777]
["bitfinex","ETHUSD",1730233854152,1.8876,2608.7,2608.6,4.98207]
["bitfinex","ETHUSD",1730233854877,0.01963905,2609.3,2609.2,3.83259]
["bitfinex","ETHUSD",1730233855047,0.01963905,2610.1,2609.7,3.83176]
["bitfinex","ETHUSD",1730233855254,3.85092905,2610.1,2609.6,3.83189]
["bitfinex","ETHUSD",1730233855562,4.67907366,2610.1,2609.6,7.66381]
["bitfinex","ETHUSD",1730233855867,0.84778366,2610.1,2609.4,3.83229]
["bitfinex","ETHUSD",1730233856069,0.01963905,2610.1,2609.8,3.83156]
["bitfinex","ETHUSD",1730233856271,0.01963905,2610.2,2609.8,3.83156]
["bitfinex","ETHUSD",1730233856572,0.01963905,2610.2,2609.8,7.66317]
["bitfinex","ETHUSD",1730233856774,0.55065076,2610.2,2609.9,3.83154]
["bitfinex","ETHUSD",1730233856951,0.01963905,2610.2,2609.8,7.66319]
["bitfinex","ETHUSD",1730233857149,0.01963905,2610.2,2610.0,3.8314]
["bitfinex","ETHUSD",1730233857679,0.41496713,2610.3,2610.0,3.83138]
["bitfinex","ETHUSD",1730233858473,0.41496713,2610.3,2609.9,3.83155]
["bitfinex","ETHUSD",1730233858672,0.41496713,2610.3,2609.9,3.83144]
["bitfinex","ETHUSD",1730233859252,0.53099871,2610.2,2609.7,7.6635]
["bitfinex","ETHUSD",1730233859471,0.01963905,2610.1,2609.7,7.6635]
["bitfinex","ETHUSD",1730233859690,0.01963905,2610.1,2609.8,3.83168]
["bitfinex","ETHUSD",1730233860371,0.39532808,2610.3,2610.2,3.83112]
["bitfinex","ETHUSD",1730233860569,1.0641,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1730233860974,0.01963905,2610.6,2610.3,3.83097]
["bitfinex","ETHUSD",1730233861184,0.55624373,2610.6,2610.3,3.83097]
["bitfinex","ETHUSD",1730233861698,0.53660468,2610.6,2610.4,3.83075]
["bitfinex","ETHUSD",1730233861862,1.5357768,2610.7,2610.5,3.8306]
["bitfinex","ETHUSD",1730233862067,1.51613775,2610.7,2610.5,3.8306]
["bitfinex","ETHUSD",1730233862417,0.39523775,2610.7,2610.6,3.83053]
["bitfinex","ETHUSD",1730233862702,3.83009,2610.9,2610.3,3.83088]
["bitfinex","ETHUSD",1730233862906,0.91183057,2610.8,2610.6,3.83044]
["bitfinex","ETHUSD",1730233863088,0.01963905,2610.9,2610.6,3.83044]
["bitfinex","ETHUSD",1730233863274,0.01963905,2610.9,2610.3,3.83096]
["bitfinex","ETHUSD",1730233863476,1.1209,2611.0,2610.7,3.83027]
["bitfinex","ETHUSD",1730233864411,1.1209,2611.0,2610.8,3.83022]
["bitfinex","ETHUSD",1730233864777,1.1209,2611.0,2610.7,3.83027]
["bitfinex","ETHUSD",1730233865112,0.56963905,2610.9,2610.1,1.1167]
["bitfinex","ETHUSD",1730233865264,0.55204391,2610.9,2610.5,3.83054]
["bitfinex","ETHUSD",1730233865464,0.55204391,2610.9,2610.6,3.83053]
["bitfinex","ETHUSD",1730233865798,1.1209,2611.0,2610.7,7.66065]
["bitfinex","ETHUSD",1730233865997,0.39513415,2611.2,2610.8,3.83012]
["bitfinex","ETHUSD",1730233866236,0.39513415,2611.2,2611.0,3.82987]
["bitfinex","ETHUSD",1730233866910,0.39513415,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1730233867406,3.84872905,2611.6,2611.1,3.82979]
["bitfinex","ETHUSD",1730233867564,0.97144112,2611.6,2611.2,3.82965]
["bitfinex","ETHUSD",1730233867766,0.414549,2611.6,2611.2,3.82965]
["bitfinex","ETHUSD",1730233868197,0.414549,2611.6,2611.2,3.82963]
["bitfinex","ETHUSD",1730233868774,0.414549,2611.6,2611.3,3.82943]
["bitfinex","ETHUSD",1730233868977,0.39490995,2611.6,2611.3,3.82936]
["bitfinex","ETHUSD",1730233869206,0.39490995,2611.6,2611.1,3.82969]
["bitfinex","ETHUSD",1730233869383,0.93133585,2611.6,2611.3,3.8294]
["bitfinex","ETHUSD",1730233869878,0.39490995,2611.6,2611.3,3.8294]
["bitfinex","ETHUSD",1730233870270,0.39490995,2611.6,2611.4,3.82935]
["bitfinex","ETHUSD",1730233870794,0.39490995,2611.6,2611.3,3.8294]
["bitfinex","ETHUSD",1730233870991,0.39490995,2611.6,2611.2,3.82963]
["bitfinex","ETHUSD",1730233871195,0.39490995,2611.6,2610.9,4.39140493]
["bitfinex","ETHUSD",1730233871396,0.93133485,2611.6,2611.3,3.82946]
["bitfinex","ETHUSD",1730233871607,4.76040485,2611.6,2611.2,3.82964]
["bitfinex","ETHUSD",1730233871982,0.93133485,2611.6,2611.3,3.8295]
["bitfinex","ETHUSD",1730233872531,0.56963905,2611.5,2611.1,3.82965]
["bitfinex","ETHUSD",1730233872706,0.9509739,2611.6,2611.2,3.82959]
["bitfinex","ETHUSD",1730233873035,0.01963905,2611.5,2611.1,3.82966]
["bitfinex","ETHUSD",1730233873198,3.82922,2611.5,2611.1,3.82966]
["bitfinex","ETHUSD",1730233873395,3.82922,2611.5,2610.7,4.94697]
["bitfinex","ETHUSD",1730233873727,3.82982,2611.1,2610.4,1.044]
["bitfinex","ETHUSD",1730233874026,3.83039,2610.7,2610.2,3.831]
["bitfinex","ETHUSD",1730233874179,4.86689,2610.7,2610.2,7.66205]
["bitfinex","ETHUSD",1730233874384,4.86689,2610.7,2610.2,3.831]
["bitfinex","ETHUSD",1730233874583,4.86689,2610.7,2610.2,7.66204]
["bitfinex","ETHUSD",1730233874825,1.0365,2610.7,2610.3,3.83093]
["bitfinex","ETHUSD",1730233875182,4.213072,2611.0,2610.4,3.83082]
["bitfinex","ETHUSD",1730233875387,1.3542972,2610.9,2610.5,3.83061]
["bitfinex","ETHUSD",1730233875588,1.3542972,2610.9,2610.6,3.83042]
["bitfinex","ETHUSD",1730233876489,1.0365,2611.5,2611.3,3.82949]
["bitfinex","ETHUSD",1730233876698,0.414549,2611.6,2611.3,7.65891]
["bitfinex","ETHUSD",1730233876911,0.414549,2611.6,2611.3,3.82942]
["bitfinex","ETHUSD",1730233877221,0.39490995,2611.6,2611.3,3.82942]
["bitfinex","ETHUSD",1730233877929,0.39490995,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1730233878098,1.05613905,2611.9,2611.6,3.82898]
["bitfinex","ETHUSD",1730233878286,1.5249539,2611.9,2611.6,3.82898]
["bitfinex","ETHUSD",1730233878840,0.41457865,2612.1,2611.8,3.82877]
["bitfinex","ETHUSD",1730233879012,1.0365,2611.7,2611.4,0.07657607]
["bitfinex","ETHUSD",1730233879211,1.0365,2612.0,2611.1,1.044]
["bitfinex","ETHUSD",1730233879417,0.01963905,2611.9,2611.7,3.82884]
["bitfinex","ETHUSD",1730233879643,1.0365,2612.0,2611.7,3.82884]
["bitfinex","ETHUSD",1730233879812,1.0365,2612.0,2611.6,3.82898]
["bitfinex","ETHUSD",1730233879813,0.01963905,2611.9,2611.6,3.82898]
["bitfinex","ETHUSD",1730233880015,4.86539,2611.8,2611.1,3.8297]
["bitfinex","ETHUSD",1730233880216,0.01963905,2611.7,2610.6,0.01]
["bitfinex","ETHUSD",1730233880403,0.55,2611.7,2611.3,3.82943]
["bitfinex","ETHUSD",1730233880605,1.05613905,2611.8,2611.4,3.82922]
["bitfinex","ETHUSD",1730233880849,1.05613905,2611.8,2611.5,3.8292]
["bitfinex","ETHUSD",1730233881013,1.05613905,2611.8,2611.4,3.82922]
["bitfinex","ETHUSD",1730233881203,0.54126379,2611.8,2611.7,3.82892]
["bitfinex","ETHUSD",1730233881403,0.52793887,2612.0,2611.7,3.82892]
["bitfinex","ETHUSD",1730233881609,0.52793887,2612.0,2611.6,3.82905]
["bitfinex","ETHUSD",1730233881809,0.52793887,2612.0,2611.7,3.82881]
["bitfinex","ETHUSD",1730233882547,0.52793887,2612.0,2611.6,3.82905]
["bitfinex","ETHUSD",1730233882845,0.01963905,2611.9,2611.6,3.82905]
["bitfinex","ETHUSD",1730233883049,0.4967398,2611.9,2611.6,3.82905]
["bitfinex","ETHUSD",1730233883219,4.3253698,2611.9,2611.5,3.82912]
["bitfinex","ETHUSD",1730233883403,4.3253698,2611.9,2611.3,3.82943]
["bitfinex","ETHUSD",1730233883404,3.82885,2611.8,2611.3,3.82943]
["bitfinex","ETHUSD",1730233883608,3.82931,2611.5,2610.8,3.8301]
["bitfinex","ETHUSD",1730233883846,3.82931,2611.5,2611.1,3.82977]
["bitfinex","ETHUSD",1730233883847,0.437931,2611.4,2611.1,3.82977]
["bitfinex","ETHUSD",1730233884611,0.437931,2611.4,2611.1,3.82978]
["bitfinex","ETHUSD",1730233884847,1.0365,2611.7,2611.0,3.82995]
["bitfinex","ETHUSD",1730233885154,4.37922,2611.5,2611.0,3.82985]
["bitfinex","ETHUSD",1730233885308,4.88555905,2611.4,2610.9,3.83008]
["bitfinex","ETHUSD",1730233885744,0.55,2611.3,2610.6,1.044]
["bitfinex","ETHUSD",1730233885944,0.55,2611.3,2611.0,3.82987]
["bitfinex","ETHUSD",1730233886109,0.55,2611.3,2610.6,9.26589493]
["bitfinex","ETHUSD",1730233886312,0.55,2611.3,2610.9,3.83005]
["bitfinex","ETHUSD",1730233886618,0.55,2611.3,2610.2,0.01]
["bitfinex","ETHUSD",1730233886619,3.83064,2610.6,2610.0,1.044]
["bitfinex","ETHUSD",1730233886818,3.83064,2610.6,2609.5,0.01]
["bitfinex","ETHUSD",1730233886819,3.83105,2610.3,2609.7,8.70762]
["bitfinex","ETHUSD",1730233887051,0.56963905,2610.2,2609.5,3.83204]
["bitfinex","ETHUSD",1730233887215,4.38142,2610.0,2609.5,3.83204]
["bitfinex","ETHUSD",1730233887411,4.40105905,2610.0,2609.5,3.83204]
["bitfinex","ETHUSD",1730233887641,4.40105905,2610.0,2609.3,4.87634]
["bitfinex","ETHUSD",1730233887642,3.83164,2609.9,2609.4,3.83223]
["bitfinex","ETHUSD",1730233887842,0.56963905,2609.8,2609.5,3.83214]
["bitfinex","ETHUSD",1730233888027,0.55,2609.9,2609.6,3.83198]
["bitfinex","ETHUSD",1730233888331,0.55,2610.2,2609.9,3.83145]
["bitfinex","ETHUSD",1730233889114,0.55,2610.2,2609.7,3.83183]
["bitfinex","ETHUSD",1730233889115,0.55,2610.2,2609.8,3.83169]
["bitfinex","ETHUSD",1730233889340,0.01963905,2610.1,2609.7,3.83183]
["bitfinex","ETHUSD",1730233889563,0.01963905,2610.1,2609.7,7.66358]
["bitfinex","ETHUSD",1730233889850,0.01963905,2610.1,2609.7,3.83175]
["bitfinex","ETHUSD",1730233890066,3.85090905,2610.1,2609.7,3.83175]
["bitfinex","ETHUSD",1730233890262,0.01963905,2610.1,2609.7,7.66348]
["bitfinex","ETHUSD",1730233890424,1.03481779,2610.1,2609.7,3.83173]
["bitfinex","ETHUSD",1730233890857,4.86610779,2610.1,2609.7,3.83173]
["bitfinex","ETHUSD",1730233891051,1.03481779,2610.1,2609.7,7.66348]
["bitfinex","ETHUSD",1730233891558,1.03481779,2610.1,2609.7,3.83173]
["bitfinex","ETHUSD",1730233891755,1.03481779,2610.1,2609.7,7.6635]
["bitfinex","ETHUSD",1730233891960,1.03481779,2610.1,2609.7,3.83173]
["bitfinex","ETHUSD",1730233892637,1.03481779,2610.1,2609.8,3.8317]
["bitfinex","ETHUSD",1730233893334,1.01517874,2610.1,2609.9,3.83152]
["bitfinex","ETHUSD",1730233893558,0.55,2610.2,2609.8,3.8317]
["bitfinex","ETHUSD",1730233893815,0.55,2610.2,2609.8,3.83162]
["bitfinex","ETHUSD",1730233893947,0.39523465,2610.4,2609.8,3.83168]
["bitfinex","ETHUSD",1730233894148,1.1046,2610.7,2610.0,3.83131]
["bitfinex","ETHUSD",1730233894149,3.83055,2610.6,2610.0,3.83131]
["bitfinex","ETHUSD",1730233894474,0.91029478,2610.5,2610.0,3.83131]
["bitfinex","ETHUSD",1730233895335,0.91029478,2610.5,2610.1,3.83113]
["bitfinex","ETHUSD",1730233895537,1.44065573,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1730233895841,0.55,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1730233896034,1.12423905,2610.7,2610.6,3.83053]
["bitfinex","ETHUSD",1730233896035,1.1046,2610.7,2610.6,3.83053]
["bitfinex","ETHUSD",1730233896239,1.1046,2610.7,2609.6,8.51650493]
["bitfinex","ETHUSD",1730233896458,1.1046,2610.7,2610.6,3.83053]
["bitfinex","ETHUSD",1730233896768,0.39514275,2610.8,2610.6,3.83046]
["bitfinex","ETHUSD",1730233897144,0.39514275,2610.8,2610.4,3.83073]
["bitfinex","ETHUSD",1730233897351,0.39514275,2610.8,2610.6,3.83052]
["bitfinex","ETHUSD",1730233897613,0.39514275,2610.8,2610.6,3.83044]
["bitfinex","ETHUSD",1730233897890,0.39514275,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1730233898102,1.1046,2611.4,2611.2,3.82964]
["bitfinex","ETHUSD",1730233898279,0.01963905,2611.6,2611.2,3.82964]
["bitfinex","ETHUSD",1730233898490,0.39512392,2611.5,2611.2,3.82964]
["bitfinex","ETHUSD",1730233898654,0.39512392,2611.5,2611.2,3.82958]
["bitfinex","ETHUSD",1730233898855,0.39512392,2611.5,2611.0,3.82991]
["bitfinex","ETHUSD",1730233899097,0.39512392,2611.5,2610.9,3.83009]
["bitfinex","ETHUSD",1730233899098,3.84904905,2611.4,2610.9,3.83009]
["bitfinex","ETHUSD",1730233899303,0.4244173,2611.3,2610.9,3.83009]
["bitfinex","ETHUSD",1730233900105,0.01963905,2611.2,2610.8,3.83015]
["bitfinex","ETHUSD",1730233900255,4.27357635,2611.3,2610.8,3.83015]
["bitfinex","ETHUSD",1730233900460,4.27357635,2611.3,2610.8,3.83016]
["bitfinex","ETHUSD",1730233901191,0.55,2611.2,2610.6,3.83053]
["bitfinex","ETHUSD",1730233901434,4.95404905,2611.1,2610.6,3.83053]
["bitfinex","ETHUSD",1730233901951,4.95404905,2611.1,2610.2,9.33757493]
["bitfinex","ETHUSD",1730233901952,1.1046,2611.1,2610.9,3.82999]
["bitfinex","ETHUSD",1730233902258,3.82936,2611.4,2611.0,3.82995]
["bitfinex","ETHUSD",1730233902259,1.12423905,2611.4,2611.0,3.82995]
["bitfinex","ETHUSD",1730233902453,4.37951,2611.3,2610.9,3.82999]
["bitfinex","ETHUSD",1730233902698,0.01963905,2611.2,2610.9,3.82999]
["bitfinex","ETHUSD",1730233903022,0.56963905,2611.3,2610.9,3.82999]
["bitfinex","ETHUSD",1730233903162,1.15950335,2611.3,2611.0,3.82993]
["bitfinex","ETHUSD",1730233903856,1.15950335,2611.3,2610.8,3.83023]
["bitfinex","ETHUSD",1730233904081,1.15950335,2611.3,2610.2,5.50650493]
["bitfinex","ETHUSD",1730233904082,4.98901335,2611.3,2610.7,3.83029]
["bitfinex","ETHUSD",1730233904290,0.55,2611.0,2610.5,3.83066]
["bitfinex","ETHUSD",1730233904460,0.437987,2610.9,2610.6,3.8305]
["bitfinex","ETHUSD",1730233904661,0.437987,2610.9,2610.5,3.83064]
["bitfinex","ETHUSD",1730233904861,0.45762605,2610.9,2610.6,3.83048]
["bitfinex","ETHUSD",1730233905278,0.45762605,2610.9,2610.5,3.83064]
["bitfinex","ETHUSD",1730233905478,0.45762605,2610.9,2610.5,7.66123]
["bitfinex","ETHUSD",1730233905679,0.45762605,2610.9,2610.6,3.83047]
["bitfinex","ETHUSD",1730233905880,0.437987,2610.9,2610.6,3.83047]
["bitfinex","ETHUSD",1730233906491,1.1398643,2611.3,2610.9,3.82998]
["bitfinex","ETHUSD",1730233906690,1.1398643,2611.3,2611.0,3.82994]
["bitfinex","ETHUSD",1730233907275,0.5898643,2611.3,2611.1,3.82978]
["bitfinex","ETHUSD",1730233907679,0.60950335,2611.3,2610.9,3.82998]
["bitfinex","ETHUSD",1730233907907,0.60950335,2611.3,2611.0,3.82992]
["bitfinex","ETHUSD",1730233908074,0.5898643,2611.3,2611.1,3.82976]
["bitfinex","ETHUSD",1730233908402,0.60950335,2611.3,2611.0,3.82992]
["bitfinex","ETHUSD",1730233908780,0.60950335,2611.3,2610.8,3.83014]
["bitfinex","ETHUSD",1730233908969,0.60950335,2611.3,2610.9,3.83008]
["bitfinex","ETHUSD",1730233909910,0.55436033,2611.2,2610.9,3.83008]
["bitfinex","ETHUSD",1730233910228,0.55436033,2611.2,2610.9,3.82997]
["bitfinex","ETHUSD",1730233910374,0.55436033,2611.2,2610.8,3.83014]
["bitfinex","ETHUSD",1730233910571,0.55436033,2611.2,2610.9,3.83009]
["bitfinex","ETHUSD",1730233910775,1.1092,2611.1,2610.9,3.83009]
["bitfinex","ETHUSD",1730233910972,3.83011,2610.9,2610.4,3.8308]
["bitfinex","ETHUSD",1730233911275,0.40461396,2610.8,2610.4,3.8308]
["bitfinex","ETHUSD",1730233911675,3.83039,2610.7,2610.2,3.83102]
["bitfinex","ETHUSD",1730233911875,3.85002905,2610.7,2610.2,3.83102]
["bitfinex","ETHUSD",1730233912108,0.56963905,2610.7,2610.3,3.83083]
["bitfinex","ETHUSD",1730233912307,4.21523491,2610.8,2610.4,3.83075]
["bitfinex","ETHUSD",1730233912308,0.40461396,2610.8,2610.4,3.83075]
["bitfinex","ETHUSD",1730233912515,0.4146406,2610.9,2610.6,3.83046]
["bitfinex","ETHUSD",1730233913214,0.39500155,2610.9,2610.4,0.07661425]
["bitfinex","ETHUSD",1730233913420,1.1092,2611.1,2610.0,4.39140493]
["bitfinex","ETHUSD",1730233913421,1.1092,2611.4,2611.1,3.82968]
["bitfinex","ETHUSD",1730233913586,0.01963905,2611.3,2610.9,3.83009]
["bitfinex","ETHUSD",1730233914122,0.93788669,2611.3,2611.0,3.82987]
["bitfinex","ETHUSD",1730233914318,0.91824764,2611.3,2610.9,3.83007]
["bitfinex","ETHUSD",1730233914614,3.8299,2611.1,2610.6,3.83043]
["bitfinex","ETHUSD",1730233914816,0.56963905,2611.0,2610.6,3.83043]
["bitfinex","ETHUSD",1730233915123,1.1092,2610.9,2610.5,3.83064]
["bitfinex","ETHUSD",1730233915291,1.1092,2610.9,2610.6,3.83049]
["bitfinex","ETHUSD",1730233915490,1.1092,2610.9,2610.7,3.83036]
["bitfinex","ETHUSD",1730233916017,1.1092,2610.9,2610.7,7.66072]
["bitfinex","ETHUSD",1730233916179,0.55,2611.1,2610.8,3.83024]
["bitfinex","ETHUSD",1730233916380,1.1092,2611.2,2610.9,3.83002]
["bitfinex","ETHUSD",1730233917219,1.12883905,2611.2,2610.9,3.83002]
["bitfinex","ETHUSD",1730233917521,0.58766267,2611.1,2610.9,3.83002]
["bitfinex","ETHUSD",1730233917890,0.58766267,2611.1,2610.6,3.83046]
["bitfinex","ETHUSD",1730233917891,0.01963905,2611.0,2610.6,3.83046]
["bitfinex","ETHUSD",1730233918216,4.43710172,2611.1,2610.6,3.83039]
["bitfinex","ETHUSD",1730233919214,4.43710172,2611.1,2610.7,3.83037]
["bitfinex","ETHUSD",1730233919418,0.58766267,2611.1,2610.8,3.83018]
["bitfinex","ETHUSD",1730233919620,0.58766267,2611.1,2610.9,3.83009]
["bitfinex","ETHUSD",1730233920026,1.1092,2611.2,2610.9,3.83009]
["bitfinex","ETHUSD",1730233920323,0.01963905,2611.1,2610.8,3.83023]
["bitfinex","ETHUSD",1730233920822,0.01963905,2611.1,2610.6,3.83053]
["bitfinex","ETHUSD",1730233921000,3.84943905,2611.1,2610.7,3.83038]
["bitfinex","ETHUSD",1730233921339,0.56963905,2611.1,2610.7,3.83038]
["bitfinex","ETHUSD",1730233921489,1.59526972,2611.1,2610.7,3.83038]
["bitfinex","ETHUSD",1730233921685,1.59526972,2611.1,2610.8,3.83015]
["bitfinex","ETHUSD",1730233922122,0.56963905,2611.1,2610.9,3.83005]
["bitfinex","ETHUSD",1730233922438,0.39485736,2611.5,2611.4,3.82936]
["bitfinex","ETHUSD",1730233922738,1.0527,2612.1,2611.9,3.82855]
["bitfinex","ETHUSD",1730233922893,1.0527,2612.1,2612.0,3.82848]
["bitfinex","ETHUSD",1730233923093,3.82798,2612.4,2611.3,1.1419]
["bitfinex","ETHUSD",1730233923094,0.39495499,2612.2,2612.1,3.82823]
["bitfinex","ETHUSD",1730233923518,0.39495499,2612.2,2612.0,3.82846]
["bitfinex","ETHUSD",1730233923997,0.39495499,2612.2,2612.1,3.82833]
["bitfinex","ETHUSD",1730233924402,0.39495499,2612.2,2612.0,3.82846]
["bitfinex","ETHUSD",1730233924598,0.39495499,2612.2,2612.1,3.82833]
["bitfinex","ETHUSD",1730233926227,0.39495499,2612.2,2612.1,4.708199]
["bitfinex","ETHUSD",1730233926526,1.0527,2613.2,2612.8,3.8272]
["bitfinex","ETHUSD",1730233926730,0.3957774,2613.0,2612.8,7.65442]
["bitfinex","ETHUSD",1730233926890,0.3957774,2613.0,2612.9,3.82716]
["bitfinex","ETHUSD",1730233927095,1.0527,2613.2,2612.8,3.8272]
["bitfinex","ETHUSD",1730233927393,1.0527,2613.2,2613.0,3.82701]
["bitfinex","ETHUSD",1730233927593,4.22239375,2613.3,2612.8,3.82721]
["bitfinex","ETHUSD",1730233928020,4.22239375,2613.3,2612.8,7.65442]
["bitfinex","ETHUSD",1730233928229,0.4154428,2613.3,2612.7,3.82745]
["bitfinex","ETHUSD",1730233928431,0.4154428,2613.3,2612.7,3.0]
["bitfinex","ETHUSD",1730233928432,0.39580375,2613.3,2612.7,3.0]
["bitfinex","ETHUSD",1730233928592,1.0527,2613.6,2613.3,3.82654]
["bitfinex","ETHUSD",1730233928793,0.39539767,2613.7,2613.3,3.82646]
["bitfinex","ETHUSD",1730233928999,0.39539767,2613.7,2613.6,3.82614]
["bitfinex","ETHUSD",1730233929197,1.07233905,2614.2,2613.8,3.82577]
["bitfinex","ETHUSD",1730233929510,1.07233905,2614.2,2613.7,3.82589]
["bitfinex","ETHUSD",1730233929511,0.39582831,2614.1,2613.7,3.82589]
["bitfinex","ETHUSD",1730233929839,0.92516405,2614.1,2613.7,3.82589]
["bitfinex","ETHUSD",1730233930005,0.92516405,2614.1,2613.5,3.82621]
["bitfinex","ETHUSD",1730233930006,0.92516405,2614.1,2613.6,4.96794]
["bitfinex","ETHUSD",1730233930528,0.92516405,2614.1,2613.7,3.82596]
["bitfinex","ETHUSD",1730233931032,0.39582831,2614.1,2613.9,3.82558]
["bitfinex","ETHUSD",1730233931243,0.39582831,2614.1,2614.0,3.82555]
["bitfinex","ETHUSD",1730233931410,1.0527,2615.2,2614.7,3.82442]
["bitfinex","ETHUSD",1730233931739,0.52028729,2615.3,2614.9,3.82423]
["bitfinex","ETHUSD",1730233932030,4.88358802,2615.3,2614.7,7.64882]
["bitfinex","ETHUSD",1730233932203,3.82379,2615.2,2614.7,3.82439]
["bitfinex","ETHUSD",1730233932405,4.88358802,2615.3,2614.7,3.82439]
["bitfinex","ETHUSD",1730233932899,4.88358802,2615.3,2614.7,7.64883]
["bitfinex","ETHUSD",1730233933106,4.88358802,2615.3,2614.7,3.82439]
["bitfinex","ETHUSD",1730233933307,0.49032271,2615.2,2614.7,3.82439]
["bitfinex","ETHUSD",1730233933557,0.49032271,2615.2,2614.2,4.39140493]
["bitfinex","ETHUSD",1730233933558,0.56963905,2615.1,2614.2,1.0603]
["bitfinex","ETHUSD",1730233933825,4.89894,2615.0,2614.3,3.82511]
["bitfinex","ETHUSD",1730233934024,0.54685791,2614.9,2614.4,3.82486]
["bitfinex","ETHUSD",1730233934244,0.54685791,2614.9,2614.3,7.65012]
["bitfinex","ETHUSD",1730233934407,0.54685791,2614.9,2614.3,3.82501]
["bitfinex","ETHUSD",1730233934931,0.54685791,2614.9,2614.5,3.82481]
["bitfinex","ETHUSD",1730233935240,3.82418,2615.0,2614.1,3.82531]
["bitfinex","ETHUSD",1730233935441,3.82477,2614.6,2614.0,1.0603]
["bitfinex","ETHUSD",1730233935742,4.89942,2614.7,2614.0,4.88573]
["bitfinex","ETHUSD",1730233935952,0.52028729,2615.3,2614.8,3.8243]
["bitfinex","ETHUSD",1730233936241,0.52028729,2615.3,2614.9,3.82422]
["bitfinex","ETHUSD",1730233936616,0.52028729,2615.3,2614.8,7.64858]
["bitfinex","ETHUSD",1730233937145,0.95466402,2615.3,2614.7,1.0603]
["bitfinex","ETHUSD",1730233937331,0.52028729,2615.3,2614.8,3.82429]
["bitfinex","ETHUSD",1730233939440,0.52028729,2615.3,2614.9,3.82421]
["bitfinex","ETHUSD",1730233939647,0.52028729,2615.3,2614.8,3.82428]
["bitfinex","ETHUSD",1730233939939,0.52028729,2615.3,2614.9,3.82421]
["bitfinex","ETHUSD",1730233940142,0.52028729,2615.3,2615.1,3.82384]
["bitfinex","ETHUSD",1730233940349,0.52028729,2615.3,2614.9,7.64834]
["bitfinex","ETHUSD",1730233940553,0.52028729,2615.3,2615.1,3.82392]
["bitfinex","ETHUSD",1730233940845,0.52028729,2615.3,2614.9,4.695004]
["bitfinex","ETHUSD",1730233941046,0.52028729,2615.3,2615.1,3.8239]
["bitfinex","ETHUSD",1730233941207,0.1249583,2615.3,2615.2,4.88409]
["bitfinex","ETHUSD",1730233941402,0.1249583,2615.3,2615.2,4.90495531]
["bitfinex","ETHUSD",1730233941608,0.39566588,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1730233942232,0.39566588,2615.8,2615.7,12.28476493]
["bitfinex","ETHUSD",1730233942446,4.89593,2617.1,2616.6,3.82175]
["bitfinex","ETHUSD",1730233942605,4.89593,2617.1,2616.3,1.0603]
["bitfinex","ETHUSD",1730233942606,3.82154,2616.8,2616.3,1.0603]
["bitfinex","ETHUSD",1730233942826,3.82175,2616.6,2616.1,3.82246]
["bitfinex","ETHUSD",1730233943265,3.82204,2616.4,2615.7,3.82298]
["bitfinex","ETHUSD",1730233943460,3.82219,2616.3,2615.8,3.89934578]
["bitfinex","ETHUSD",1730233943759,3.82204,2616.4,2615.8,3.89928578]
["bitfinex","ETHUSD",1730233943935,3.82204,2616.4,2615.7,3.82298]
["bitfinex","ETHUSD",1730233944139,3.82219,2616.3,2615.7,3.82298]
["bitfinex","ETHUSD",1730233944365,3.84167905,2616.4,2615.7,3.82298]
["bitfinex","ETHUSD",1730233944534,3.82219,2616.3,2615.8,3.82291]
["bitfinex","ETHUSD",1730233944859,3.82219,2616.3,2615.9,0.0764458]
["bitfinex","ETHUSD",1730233945065,3.82208,2616.4,2615.9,0.0764458]
["bitfinex","ETHUSD",1730233945274,3.8217,2616.7,2615.9,4.28905238]
["bitfinex","ETHUSD",1730233945579,3.8217,2616.7,2616.1,3.82235]
["bitfinex","ETHUSD",1730233945719,3.82176,2616.6,2615.9,4.21260658]
["bitfinex","ETHUSD",1730233945926,3.82199,2616.5,2615.9,7.64536]
["bitfinex","ETHUSD",1730233946123,3.82214,2616.4,2615.8,3.82282]
["bitfinex","ETHUSD",1730233946346,3.84162905,2616.5,2615.6,1.0603]
["bitfinex","ETHUSD",1730233946347,3.82098,2617.2,2616.4,1.0603]
["bitfinex","ETHUSD",1730233946590,3.82115,2617.1,2616.5,3.89824363]
["bitfinex","ETHUSD",1730233946724,3.84078905,2617.1,2616.5,3.82182]
["bitfinex","ETHUSD",1730233946927,3.84061905,2617.2,2616.6,3.89816364]
["bitfinex","ETHUSD",1730233947135,3.84061905,2617.2,2616.1,1.0603]
["bitfinex","ETHUSD",1730233947136,3.82178,2616.6,2616.1,1.0603]
["bitfinex","ETHUSD",1730233947356,3.82178,2616.6,2615.2,5.13677602]
["bitfinex","ETHUSD",1730233947357,4.86621905,2616.6,2615.6,1.09197934]
["bitfinex","ETHUSD",1730233947559,4.86621905,2616.6,2616.1,3.82247]
["bitfinex","ETHUSD",1730233947560,1.0748,2616.6,2616.1,3.82247]
["bitfinex","ETHUSD",1730233947770,1.0748,2616.6,2616.0,0.03167449]
["bitfinex","ETHUSD",1730233947940,8.71853,2616.6,2615.9,3.8543357]
["bitfinex","ETHUSD",1730233948285,4.89664,2616.6,2615.9,4.23976927]
["bitfinex","ETHUSD",1730233948446,4.89664,2616.6,2616.0,3.82252]
["bitfinex","ETHUSD",1730233948649,3.8219,2616.5,2616.0,0.03167449]
["bitfinex","ETHUSD",1730233948876,3.82206,2616.4,2615.8,3.82291]
["bitfinex","ETHUSD",1730233949869,7.6442,2616.4,2615.8,3.82291]
["bitfinex","ETHUSD",1730233950073,3.82206,2616.4,2615.8,3.82284]
["bitfinex","ETHUSD",1730233950278,3.82206,2616.4,2615.9,3.82267]
["bitfinex","ETHUSD",1730233950628,3.82206,2616.4,2615.8,3.82284]
["bitfinex","ETHUSD",1730233950836,3.82206,2616.4,2616.0,3.82262]
["bitfinex","ETHUSD",1730233951059,3.0,2616.8,2616.3,3.82209]
["bitfinex","ETHUSD",1730233951060,10.64304,2616.8,2616.3,3.82209]
["bitfinex","ETHUSD",1730233951436,3.82169,2616.7,2616.2,3.82223]
["bitfinex","ETHUSD",1730233951771,10.64303,2616.8,2616.2,3.82223]
["bitfinex","ETHUSD",1730233951974,6.82146,2616.8,2616.1,4.86097]
["bitfinex","ETHUSD",1730233952144,3.82177,2616.6,2616.1,4.86097]
["bitfinex","ETHUSD",1730233952345,3.82177,2616.6,2616.1,1.0386]
["bitfinex","ETHUSD",1730233952531,3.82199,2616.5,2616.1,1.0386]
["bitfinex","ETHUSD",1730233952875,7.64546,2616.0,2615.5,4.86182]
["bitfinex","ETHUSD",1730233953172,0.39586164,2616.4,2615.2,1.31302602]
["bitfinex","ETHUSD",1730233953173,3.82306,2615.8,2615.2,2.35162602]
["bitfinex","ETHUSD",1730233953333,3.82306,2615.8,2615.2,1.0386]
["bitfinex","ETHUSD",1730233953535,3.82306,2615.8,2615.3,3.82365]
["bitfinex","ETHUSD",1730233953771,3.82299,2615.8,2615.3,3.82365]
["bitfinex","ETHUSD",1730233954026,3.82274,2616.0,2615.5,3.82326]
["bitfinex","ETHUSD",1730233954669,3.82243,2616.2,2615.5,3.82326]
["bitfinex","ETHUSD",1730233954873,1.0501,2616.3,2616.0,3.82259]
["bitfinex","ETHUSD",1730233955076,4.21790164,2616.4,2615.9,3.82276]
["bitfinex","ETHUSD",1730233955235,3.8222,2616.3,2615.8,4.86145]
["bitfinex","ETHUSD",1730233955750,3.82204,2616.4,2615.9,3.82267]
["bitfinex","ETHUSD",1730233956180,1.0501,2616.6,2615.7,3.82297]
["bitfinex","ETHUSD",1730233956385,0.39595342,2616.4,2615.6,4.205536]
["bitfinex","ETHUSD",1730233956677,3.82252,2616.1,2615.6,4.205536]
["bitfinex","ETHUSD",1730233957035,3.82252,2616.1,2615.5,1.0386]
["bitfinex","ETHUSD",1730233957236,3.82279,2615.9,2615.5,1.0386]
["bitfinex","ETHUSD",1730233957748,3.82279,2615.9,2615.4,3.82347]
["bitfinex","ETHUSD",1730233957954,3.82279,2615.9,2614.3,4.8673501]
["bitfinex","ETHUSD",1730233957955,3.82426,2614.9,2613.7,0.01]
["bitfinex","ETHUSD",1730233958265,3.82409,2615.0,2614.4,3.82494]
["bitfinex","ETHUSD",1730233958596,4.37398,2615.1,2614.5,3.82482]
["bitfinex","ETHUSD",1730233958901,0.55,2615.1,2614.5,3.82482]
["bitfinex","ETHUSD",1730233959062,0.55,2615.0,2614.5,0.764976]
["bitfinex","ETHUSD",1730233959266,3.82424,2614.9,2614.4,0.07269387]
["bitfinex","ETHUSD",1730233960065,3.82447,2614.8,2614.2,7.65032]
["bitfinex","ETHUSD",1730233960263,4.87434,2614.9,2614.3,3.82509]
["bitfinex","ETHUSD",1730233960597,0.55,2615.0,2614.5,3.82481]
["bitfinex","ETHUSD",1730233960981,1.0501,2615.2,2614.0,1.0486]
["bitfinex","ETHUSD",1730233961197,4.0501,2615.5,2614.2,1.0386]
["bitfinex","ETHUSD",1730233961403,4.0501,2615.5,2614.8,3.82424]
["bitfinex","ETHUSD",1730233961575,1.0501,2615.5,2615.0,3.82406]
["bitfinex","ETHUSD",1730233962071,4.87346,2615.5,2614.8,8.68709]
["bitfinex","ETHUSD",1730233962275,1.0501,2615.5,2615.0,3.82407]
["bitfinex","ETHUSD",1730233962782,1.0501,2615.5,2614.9,3.82422]
["bitfinex","ETHUSD",1730233962783,4.87347,2615.5,2614.9,3.82422]
["bitfinex","ETHUSD",1730233963159,4.87347,2615.5,2615.0,3.82404]
["bitfinex","ETHUSD",1730233963796,1.0501,2615.5,2615.1,3.82394]
["bitfinex","ETHUSD",1730233963999,1.0501,2615.5,2615.0,3.82404]
["bitfinex","ETHUSD",1730233964201,1.0501,2615.5,2614.8,4.8629]
["bitfinex","ETHUSD",1730233964202,4.87347,2615.5,2614.9,3.82423]
["bitfinex","ETHUSD",1730233964495,3.82351,2615.4,2614.9,3.82423]
["bitfinex","ETHUSD",1730233966080,3.8238,2615.2,2614.7,3.82452]
["bitfinex","ETHUSD",1730233966483,7.64773,2615.2,2614.6,7.64912]
["bitfinex","ETHUSD",1730233966677,3.8238,2615.2,2614.6,3.82455]
["bitfinex","ETHUSD",1730233966884,0.55,2615.4,2614.8,3.82426]
["bitfinex","ETHUSD",1730233967193,3.8233,2615.6,2615.3,3.82353]
["bitfinex","ETHUSD",1730233967194,0.39622218,2615.6,2615.3,3.82353]
["bitfinex","ETHUSD",1730233967392,0.39622218,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1730233967625,3.82235,2616.2,2615.7,3.82295]
["bitfinex","ETHUSD",1730233967793,4.95144,2615.7,2615.2,1.1172]
["bitfinex","ETHUSD",1730233967996,1.1283,2615.7,2615.2,1.1172]
["bitfinex","ETHUSD",1730233968309,1.1283,2615.7,2615.3,3.82356]
["bitfinex","ETHUSD",1730233968514,4.95089,2616.1,2615.5,3.82328]
["bitfinex","ETHUSD",1730233968724,1.1283,2616.1,2615.6,3.82321]
["bitfinex","ETHUSD",1730233968878,1.1283,2616.1,2615.4,3.8235]
["bitfinex","ETHUSD",1730233968879,4.95079,2616.1,2615.4,3.8235]
["bitfinex","ETHUSD",1730233969207,1.1283,2616.1,2615.6,3.82321]
["bitfinex","ETHUSD",1730233969411,1.52428661,2616.4,2615.8,3.82283]
["bitfinex","ETHUSD",1730233969626,1.52428661,2616.4,2615.9,3.82276]
["bitfinex","ETHUSD",1730233969927,1.52428661,2616.4,2615.7,3.82306]
["bitfinex","ETHUSD",1730233969928,5.34641661,2616.4,2615.7,3.82306]
["bitfinex","ETHUSD",1730233970281,6.70149901,2616.4,2615.8,3.8229]
["bitfinex","ETHUSD",1730233970621,2.87936901,2616.4,2615.8,3.8229]
["bitfinex","ETHUSD",1730233970825,3.82219,2616.3,2615.8,3.8229]
["bitfinex","ETHUSD",1730233971124,1.52428661,2616.4,2615.8,3.82284]
["bitfinex","ETHUSD",1730233971336,1.52428661,2616.4,2615.9,3.82277]
["bitfinex","ETHUSD",1730233971628,1.52428661,2616.4,2616.0,3.82262]
["bitfinex","ETHUSD",1730233971789,1.52428661,2616.4,2615.8,3.82284]
["bitfinex","ETHUSD",1730233972856,2.87933201,2616.4,2615.6,3.82307]
["bitfinex","ETHUSD",1730233973060,2.87933201,2616.4,2615.9,3.82275]
["bitfinex","ETHUSD",1730233973216,2.87933201,2616.4,2615.8,3.82284]
["bitfinex","ETHUSD",1730233973549,3.8223,2616.3,2615.4,3.82346]
["bitfinex","ETHUSD",1730233973762,0.39598661,2616.4,2615.9,3.82269]
["bitfinex","ETHUSD",1730233974056,3.82206,2616.4,2615.7,3.82303]
["bitfinex","ETHUSD",1730233974361,4.21776256,2616.6,2615.5,1.1172]
["bitfinex","ETHUSD",1730233974513,3.82212,2616.4,2615.7,3.82298]
["bitfinex","ETHUSD",1730233974719,3.82212,2616.4,2615.7,0.494018]
["bitfinex","ETHUSD",1730233974919,3.82212,2616.4,2615.8,3.8229]
["bitfinex","ETHUSD",1730233975226,3.82212,2616.4,2615.8,7.6458]
["bitfinex","ETHUSD",1730233975560,3.82212,2616.4,2615.3,0.494076]
["bitfinex","ETHUSD",1730233975561,4.95137,2615.7,2615.1,3.82381]
["bitfinex","ETHUSD",1730233975725,3.8233,2615.6,2615.0,3.82394]
["bitfinex","ETHUSD",1730233975930,3.8233,2615.6,2615.1,3.82392]
["bitfinex","ETHUSD",1730233977022,3.8233,2615.6,2615.0,3.82394]
["bitfinex","ETHUSD",1730233977222,4.37322,2615.6,2614.9,3.82422]
["bitfinex","ETHUSD",1730233977417,3.82347,2615.5,2614.9,3.82422]
["bitfinex","ETHUSD",1730233977818,3.82352,2615.4,2614.9,3.82422]
["bitfinex","ETHUSD",1730233978143,3.82352,2615.4,2614.9,4.4695674]
["bitfinex","ETHUSD",1730233978351,7.64715,2615.4,2614.9,4.4695674]
["bitfinex","ETHUSD",1730233978653,3.82352,2615.4,2614.9,4.4695674]
["bitfinex","ETHUSD",1730233979865,0.55,2615.6,2615.2,3.82376]
["bitfinex","ETHUSD",1730233980069,0.9367,2616.0,2615.2,0.9428]
["bitfinex","ETHUSD",1730233980247,3.0,2615.8,2615.3,3.8235]
["bitfinex","ETHUSD",1730233980455,6.82295,2615.8,2615.3,3.8235]
["bitfinex","ETHUSD",1730233980669,3.0,2615.8,2615.2,4.76655]
["bitfinex","ETHUSD",1730233980873,3.9367,2616.0,2615.3,3.82364]
["bitfinex","ETHUSD",1730233981049,0.9367,2616.0,2615.8,3.82282]
["bitfinex","ETHUSD",1730233981383,4.75935,2616.0,2615.5,3.82327]
["bitfinex","ETHUSD",1730233981542,5.235285,2616.0,2615.5,3.82327]
["bitfinex","ETHUSD",1730233981746,5.235335,2616.0,2615.5,3.82327]
["bitfinex","ETHUSD",1730233982348,0.55,2615.9,2615.5,3.82327]
["bitfinex","ETHUSD",1730233983169,0.55,2615.9,2615.3,3.82362]
["bitfinex","ETHUSD",1730233983470,4.37286,2615.9,2615.4,3.82349]
["bitfinex","ETHUSD",1730233984171,0.55,2615.9,2615.5,3.82333]
["bitfinex","ETHUSD",1730233984382,0.55,2616.2,2615.9,3.82277]
["bitfinex","ETHUSD",1730233984678,0.9367,2616.8,2616.4,3.82203]
["bitfinex","ETHUSD",1730233984967,0.9367,2616.8,2616.4,3.82198]
["bitfinex","ETHUSD",1730233985166,0.39619364,2616.7,2616.4,3.82198]
["bitfinex","ETHUSD",1730233985959,0.39619364,2616.7,2616.4,3.82195]
["bitfinex","ETHUSD",1730233986277,0.39619364,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1730233986588,0.9367,2617.1,2616.8,3.82144]
["bitfinex","ETHUSD",1730233986727,0.9367,2617.1,2616.6,3.82175]
["bitfinex","ETHUSD",1730233986728,0.9367,2617.1,2616.7,3.82149]
["bitfinex","ETHUSD",1730233986928,0.9367,2617.1,2616.8,3.82145]
["bitfinex","ETHUSD",1730233987133,0.9367,2617.1,2616.6,3.82161]
["bitfinex","ETHUSD",1730233987576,0.9367,2617.1,2616.7,3.8216]
["bitfinex","ETHUSD",1730233988138,0.9367,2617.1,2616.6,3.82161]
["bitfinex","ETHUSD",1730233988438,0.9367,2617.1,2616.8,3.82145]
["bitfinex","ETHUSD",1730233988640,3.82095,2617.2,2616.7,3.87325309]
["bitfinex","ETHUSD",1730233988868,1.53470673,2617.3,2616.6,0.56128932]
["bitfinex","ETHUSD",1730233989172,1.53470673,2617.3,2616.8,3.82135]
["bitfinex","ETHUSD",1730233989333,1.53470673,2617.3,2616.9,3.82124]
["bitfinex","ETHUSD",1730233989736,0.9367,2617.3,2616.6,3.82173]
["bitfinex","ETHUSD",1730233989940,0.9367,2617.3,2616.9,3.82119]
["bitfinex","ETHUSD",1730233990876,0.59785883,2617.6,2616.9,3.82119]
["bitfinex","ETHUSD",1730233990877,0.59785883,2617.6,2617.0,0.9428]
["bitfinex","ETHUSD",1730233991032,0.1249583,2617.9,2617.5,4.76323]
["bitfinex","ETHUSD",1730233991236,0.1249583,2617.9,2617.7,3.82012]
["bitfinex","ETHUSD",1730233991464,0.1249583,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1730233991736,0.1249583,2617.9,2617.8,4.584012]
["bitfinex","ETHUSD",1730233992247,0.9367,2618.5,2618.0,3.8196]
["bitfinex","ETHUSD",1730233992403,0.9367,2618.5,2618.1,3.81949]
["bitfinex","ETHUSD",1730233992606,0.9367,2618.5,2618.2,3.81939]
["bitfinex","ETHUSD",1730233992804,4.75576,2618.5,2618.0,3.8196]
["bitfinex","ETHUSD",1730233993116,0.9367,2618.5,2618.1,3.81955]
["bitfinex","ETHUSD",1730233993510,0.9367,2618.5,2618.0,3.8196]
["bitfinex","ETHUSD",1730233993739,0.9367,2618.5,2618.1,3.81948]
["bitfinex","ETHUSD",1730233993930,0.9367,2618.5,2618.0,4.2779612]
["bitfinex","ETHUSD",1730233994103,0.9367,2618.5,2618.0,3.8196]
["bitfinex","ETHUSD",1730233994304,0.9367,2618.5,2618.1,3.81953]
["bitfinex","ETHUSD",1730233994811,4.75575,2618.5,2617.8,4.583972]
["bitfinex","ETHUSD",1730233995241,4.36916,2618.4,2617.8,3.81992]
["bitfinex","ETHUSD",1730233995446,0.55,2618.4,2617.6,3.82018]
["bitfinex","ETHUSD",1730233995748,4.36922,2618.4,2617.8,3.81989]
["bitfinex","ETHUSD",1730233995929,0.55,2618.4,2617.9,3.81985]
["bitfinex","ETHUSD",1730233996449,4.36914,2618.4,2617.8,3.81989]
["bitfinex","ETHUSD",1730233996613,0.55,2618.4,2618.0,3.8197]
["bitfinex","ETHUSD",1730233996815,0.55,2618.4,2617.9,3.81984]
["bitfinex","ETHUSD",1730233997145,4.36912,2618.4,2617.5,0.9428]
["bitfinex","ETHUSD",1730233997456,4.36912,2618.4,2617.8,3.81986]
["bitfinex","ETHUSD",1730233997963,4.36912,2618.4,2617.8,7.63978]
["bitfinex","ETHUSD",1730233998106,4.36912,2618.4,2617.9,3.81982]
["bitfinex","ETHUSD",1730233998448,0.39877041,2619.5,2618.9,3.8183]
["bitfinex","ETHUSD",1730233998651,3.81747,2619.6,2618.7,3.81859]
["bitfinex","ETHUSD",1730233998652,3.81752,2619.6,2618.7,3.81859]
["bitfinex","ETHUSD",1730233998809,0.9143,2619.1,2618.5,3.81883]
["bitfinex","ETHUSD",1730233999208,0.9143,2619.1,2618.7,3.81865]
["bitfinex","ETHUSD",1730233999327,0.9143,2619.1,2618.6,3.81881]
["bitfinex","ETHUSD",1730233999531,0.9143,2619.1,2618.6,3.81875]
["bitfinex","ETHUSD",1730234000058,0.9143,2619.1,2618.5,3.81883]
["bitfinex","ETHUSD",1730234000752,0.9143,2619.1,2618.5,7.63771]
["bitfinex","ETHUSD",1730234001057,0.9143,2619.1,2618.5,3.81883]
["bitfinex","ETHUSD",1730234001252,0.9143,2619.1,2618.6,3.81882]
["bitfinex","ETHUSD",1730234001556,0.9143,2619.1,2618.5,3.81883]
["bitfinex","ETHUSD",1730234002121,4.73242,2619.1,2618.5,3.81883]
["bitfinex","ETHUSD",1730234002322,3.81826,2619.0,2618.5,3.81883]
["bitfinex","ETHUSD",1730234002718,0.9143,2619.1,2618.4,0.9244]
["bitfinex","ETHUSD",1730234003050,1.38754,2619.1,2618.5,3.81886]
["bitfinex","ETHUSD",1730234003357,1.38754,2619.1,2618.6,3.81872]
["bitfinex","ETHUSD",1730234003524,1.38754,2619.1,2618.6,3.81883]
["bitfinex","ETHUSD",1730234003718,0.9143,2619.1,2618.5,3.81886]
["bitfinex","ETHUSD",1730234003943,0.9143,2619.1,2618.7,3.81868]
["bitfinex","ETHUSD",1730234004468,4.7324,2619.1,2618.5,3.81885]
["bitfinex","ETHUSD",1730234004618,4.7324,2619.1,2618.6,3.84431406]
["bitfinex","ETHUSD",1730234004818,4.7324,2619.1,2618.6,0.02549406]
["bitfinex","ETHUSD",1730234005068,0.9143,2619.4,2619.0,3.81825]
["bitfinex","ETHUSD",1730234005218,0.9143,2619.4,2619.0,3.81817]
["bitfinex","ETHUSD",1730234005422,7.2132299,2619.6,2619.1,3.89415648]
["bitfinex","ETHUSD",1730234005978,3.81753,2619.5,2619.1,0.07615648]
["bitfinex","ETHUSD",1730234006150,3.76753,2619.5,2619.0,3.81811]
["bitfinex","ETHUSD",1730234006471,3.81768,2619.4,2618.8,3.81844]
["bitfinex","ETHUSD",1730234006773,1.10310399,2619.4,2618.8,3.81844]
["bitfinex","ETHUSD",1730234007133,4.92085399,2619.4,2618.8,3.81844]
["bitfinex","ETHUSD",1730234007350,3.81775,2619.4,2618.8,3.81844]
["bitfinex","ETHUSD",1730234007552,3.81775,2619.4,2618.9,3.81837]
["bitfinex","ETHUSD",1730234007741,0.55,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1730234007943,0.55,2619.4,2618.6,0.85876441]
["bitfinex","ETHUSD",1730234007944,0.3958299,2619.6,2619.4,3.81764]
["bitfinex","ETHUSD",1730234008231,6.81703,2619.9,2619.4,3.81764]
["bitfinex","ETHUSD",1730234008232,3.81702,2619.9,2619.4,3.81764]
["bitfinex","ETHUSD",1730234008426,0.9143,2620.0,2619.8,3.81695]
["bitfinex","ETHUSD",1730234008630,0.59732391,2620.2,2619.8,3.81695]
["bitfinex","ETHUSD",1730234008876,4.41389391,2620.2,2619.5,4.6712]
["bitfinex","ETHUSD",1730234009032,3.81667,2620.1,2619.6,3.81734]
["bitfinex","ETHUSD",1730234009374,3.9412683,2620.4,2619.7,3.81721]
["bitfinex","ETHUSD",1730234009575,3.9412683,2620.4,2619.7,3.81715]
["bitfinex","ETHUSD",1730234009576,3.81653,2620.2,2619.7,3.81715]
["bitfinex","ETHUSD",1730234009742,3.81689,2620.0,2619.3,3.81772]
["bitfinex","ETHUSD",1730234009932,3.81667,2620.1,2619.6,3.8173]
["bitfinex","ETHUSD",1730234010266,0.8699,2620.3,2619.4,3.81757]
["bitfinex","ETHUSD",1730234010499,3.81681,2620.0,2619.5,3.81749]
["bitfinex","ETHUSD",1730234010712,4.580141,2620.0,2619.4,3.81762]
["bitfinex","ETHUSD",1730234011005,3.81681,2620.0,2619.5,3.8175]
["bitfinex","ETHUSD",1730234011719,3.8168,2620.0,2619.6,0.06893926]
["bitfinex","ETHUSD",1730234011996,3.8168,2620.0,2619.6,0.0513012]
["bitfinex","ETHUSD",1730234012206,3.8168,2620.0,2619.5,3.81751]
["bitfinex","ETHUSD",1730234012362,7.63369,2620.0,2619.5,3.81751]
["bitfinex","ETHUSD",1730234012558,3.8168,2620.0,2619.6,0.0514326]
["bitfinex","ETHUSD",1730234012867,3.8168,2620.0,2619.3,3.81781]
["bitfinex","ETHUSD",1730234012868,3.81709,2619.8,2619.3,3.81781]
["bitfinex","ETHUSD",1730234013068,3.81717,2619.8,2619.3,3.81774]
["bitfinex","ETHUSD",1730234013401,4.36693,2619.9,2619.4,3.81764]
["bitfinex","ETHUSD",1730234013567,3.8171,2619.8,2619.2,8.48936]
["bitfinex","ETHUSD",1730234013763,7.68628,2620.3,2619.2,0.8537]
["bitfinex","ETHUSD",1730234013963,3.81686,2620.0,2619.4,3.81755]
["bitfinex","ETHUSD",1730234014295,3.81686,2620.0,2619.5,0.06894836]
["bitfinex","ETHUSD",1730234014493,0.55,2620.2,2619.5,0.06894836]
["bitfinex","ETHUSD",1730234014732,3.81688,2620.0,2619.5,3.81751]
["bitfinex","ETHUSD",1730234015230,3.81679,2620.0,2619.5,3.81751]
["bitfinex","ETHUSD",1730234016416,7.63338,2620.1,2619.5,3.81745]
["bitfinex","ETHUSD",1730234016596,5.1491482,2620.1,2619.5,3.81745]
["bitfinex","ETHUSD",1730234016807,3.81679,2620.0,2619.5,3.81745]
["bitfinex","ETHUSD",1730234017012,3.81694,2619.9,2619.5,3.81745]
["bitfinex","ETHUSD",1730234017244,6.81647,2620.3,2619.7,3.81723]
["bitfinex","ETHUSD",1730234017458,3.61843648,2620.4,2619.9,3.81685]
["bitfinex","ETHUSD",1730234017632,0.61843648,2620.4,2619.7,3.81723]
["bitfinex","ETHUSD",1730234017834,3.81637,2620.3,2619.8,3.81707]
["bitfinex","ETHUSD",1730234018149,0.88481403,2620.3,2619.6,0.8537]
["bitfinex","ETHUSD",1730234018359,3.81739,2619.6,2619.1,3.81803]
["bitfinex","ETHUSD",1730234018509,3.8169,2620.0,2619.1,3.81802]
["bitfinex","ETHUSD",1730234018716,3.8699,2620.1,2619.2,3.81784]
["bitfinex","ETHUSD",1730234018717,3.81723,2619.7,2619.2,3.81784]
["bitfinex","ETHUSD",1730234018914,4.36702,2619.9,2619.2,3.81784]
["bitfinex","ETHUSD",1730234019247,3.8699,2620.1,2619.0,0.8537]
["bitfinex","ETHUSD",1730234019248,0.8699,2620.1,2619.0,0.8537]
["bitfinex","ETHUSD",1730234019445,0.55,2619.8,2619.2,3.81794]
["bitfinex","ETHUSD",1730234019647,3.81773,2619.4,2618.9,3.81838]
["bitfinex","ETHUSD",1730234019808,4.36752,2619.5,2618.6,5.53127441]
["bitfinex","ETHUSD",1730234020013,3.81789,2619.3,2618.7,3.81868]
["bitfinex","ETHUSD",1730234020209,4.36789,2619.3,2618.7,3.81868]
["bitfinex","ETHUSD",1730234020445,3.81798,2619.2,2618.7,3.8186]
["bitfinex","ETHUSD",1730234020607,0.55,2619.3,2618.9,3.81832]
["bitfinex","ETHUSD",1730234021055,0.55,2619.3,2618.8,3.81852]
["bitfinex","ETHUSD",1730234021224,3.81817,2619.1,2618.6,4.67249]
["bitfinex","ETHUSD",1730234021412,3.8183,2619.0,2618.5,3.81885]
["bitfinex","ETHUSD",1730234021609,3.8184,2618.9,2618.3,4.67286]
["bitfinex","ETHUSD",1730234022063,3.8184,2618.9,2618.5,3.81897]
["bitfinex","ETHUSD",1730234022363,7.63689,2618.9,2618.4,3.81907]
["bitfinex","ETHUSD",1730234022567,0.8699,2619.2,2618.5,3.81888]
["bitfinex","ETHUSD",1730234022568,4.36827,2619.0,2618.5,3.81888]
["bitfinex","ETHUSD",1730234022745,5.273905,2619.0,2618.5,3.81888]
["bitfinex","ETHUSD",1730234023566,0.55,2619.1,2618.6,3.81883]
["bitfinex","ETHUSD",1730234023734,4.36818,2619.1,2618.6,3.81883]
["bitfinex","ETHUSD",1730234024379,4.36818,2619.1,2618.3,0.8537]
["bitfinex","ETHUSD",1730234024380,0.55,2618.9,2618.3,0.8537]
["bitfinex","ETHUSD",1730234024528,0.55,2618.9,2617.9,3.763978]
["bitfinex","ETHUSD",1730234024529,0.55,2618.5,2618.1,3.81949]
["bitfinex","ETHUSD",1730234024732,0.55,2618.5,2618.2,3.81934]
["bitfinex","ETHUSD",1730234025029,0.55,2618.5,2618.0,3.81962]
["bitfinex","ETHUSD",1730234025235,0.55,2618.5,2617.6,0.9015]
["bitfinex","ETHUSD",1730234025528,4.36898,2618.5,2618.0,3.8196]
["bitfinex","ETHUSD",1730234025739,0.55,2618.5,2618.1,3.81953]
["bitfinex","ETHUSD",1730234026145,3.81892,2618.6,2618.2,3.81931]
["bitfinex","ETHUSD",1730234026146,0.55,2618.6,2618.2,3.81931]
["bitfinex","ETHUSD",1730234026364,4.36897,2618.6,2618.1,3.81953]
["bitfinex","ETHUSD",1730234026562,4.36897,2618.6,2618.0,3.8197]
["bitfinex","ETHUSD",1730234026563,3.81904,2618.5,2618.0,3.8197]
["bitfinex","ETHUSD",1730234027146,0.55,2618.4,2618.0,3.8197]
["bitfinex","ETHUSD",1730234027535,0.8747,2618.7,2618.3,3.81919]
["bitfinex","ETHUSD",1730234027731,0.8747,2618.7,2618.1,4.72094]
["bitfinex","ETHUSD",1730234027966,3.81884,2618.6,2618.1,3.81944]
["bitfinex","ETHUSD",1730234028170,3.81905,2618.5,2618.0,3.81969]
["bitfinex","ETHUSD",1730234028374,8.489031,2618.6,2618.0,3.81962]
["bitfinex","ETHUSD",1730234028666,8.489031,2618.6,2617.7,1.373686]
["bitfinex","ETHUSD",1730234028667,4.670071,2618.6,2618.1,3.81949]
["bitfinex","ETHUSD",1730234028873,0.55,2618.5,2618.2,3.81929]
["bitfinex","ETHUSD",1730234029239,0.851231,2618.6,2618.2,3.81929]
["bitfinex","ETHUSD",1730234029240,0.55,2618.6,2618.2,3.81929]
["bitfinex","ETHUSD",1730234030303,4.69346,2618.7,2618.2,3.81929]
["bitfinex","ETHUSD",1730234030304,0.8747,2618.7,2618.3,3.81926]
["bitfinex","ETHUSD",1730234030510,0.8747,2618.7,2618.4,3.81912]
["bitfinex","ETHUSD",1730234030807,0.8747,2618.7,2617.7,1.373686]
["bitfinex","ETHUSD",1730234030808,0.8747,2618.7,2617.8,3.81988]
["bitfinex","ETHUSD",1730234031015,0.8747,2618.7,2618.5,3.81894]
["bitfinex","ETHUSD",1730234031808,0.8747,2618.7,2617.9,0.8193566]
["bitfinex","ETHUSD",1730234032295,0.8747,2618.7,2617.7,0.9015]
["bitfinex","ETHUSD",1730234032667,0.55,2618.4,2617.7,0.9015]
["bitfinex","ETHUSD",1730234033376,0.55,2618.4,2617.8,0.05474248]
["bitfinex","ETHUSD",1730234033574,4.36885,2618.6,2617.8,0.05474248]
["bitfinex","ETHUSD",1730234033792,0.55,2618.4,2617.8,0.05474248]
["bitfinex","ETHUSD",1730234034003,0.55,2618.6,2617.8,0.05474248]
["bitfinex","ETHUSD",1730234034214,5.33141274,2618.6,2617.7,0.9015]
["bitfinex","ETHUSD",1730234034597,3.81898,2618.5,2617.7,0.9015]
["bitfinex","ETHUSD",1730234034775,4.36913,2618.4,2617.7,0.9015]
["bitfinex","ETHUSD",1730234035109,0.8747,2618.3,2617.3,0.9015]
["bitfinex","ETHUSD",1730234035315,0.55,2618.2,2617.3,0.9015]
["bitfinex","ETHUSD",1730234035806,3.81956,2618.1,2617.3,0.9015]
["bitfinex","ETHUSD",1730234036009,4.343986,2618.1,2617.3,0.9015]
["bitfinex","ETHUSD",1730234036375,0.524426,2618.1,2617.3,0.9015]
["bitfinex","ETHUSD",1730234037735,0.524426,2618.1,2617.4,0.0288598]
["bitfinex","ETHUSD",1730234038244,1.84508274,2618.6,2617.6,0.8333]
["bitfinex","ETHUSD",1730234038397,4.36907,2618.5,2617.6,0.8333]
["bitfinex","ETHUSD",1730234039097,0.55,2618.5,2617.6,0.8333]
["bitfinex","ETHUSD",1730234039897,0.39668759,2618.9,2618.0,3.8333]
["bitfinex","ETHUSD",1730234040205,0.8825,2619.1,2618.1,0.82157374]
["bitfinex","ETHUSD",1730234040405,4.7007,2619.1,2618.1,0.82157374]
["bitfinex","ETHUSD",1730234040636,3.81825,2619.0,2618.0,0.8333]
["bitfinex","ETHUSD",1730234040801,3.8186,2618.8,2618.0,0.8333]
["bitfinex","ETHUSD",1730234040998,3.81875,2618.7,2618.0,0.8333]
["bitfinex","ETHUSD",1730234041233,3.81884,2618.6,2618.0,0.8333]
["bitfinex","ETHUSD",1730234041435,0.8825,2618.5,2618.0,0.8333]
["bitfinex","ETHUSD",1730234043120,0.8825,2618.5,2618.1,0.06865786]
["bitfinex","ETHUSD",1730234043537,0.8825,2618.9,2618.1,0.06865786]
["bitfinex","ETHUSD",1730234043693,0.8825,2619.2,2618.2,0.8333]
["bitfinex","ETHUSD",1730234043894,0.8825,2619.2,2618.3,0.06865261]
["bitfinex","ETHUSD",1730234044134,1.352516,2619.2,2618.3,0.06865261]
["bitfinex","ETHUSD",1730234044461,1.352516,2619.2,2618.2,0.8333]
["bitfinex","ETHUSD",1730234045024,3.81812,2619.1,2618.2,0.8333]
["bitfinex","ETHUSD",1730234045357,0.55,2619.1,2618.2,0.8333]
["bitfinex","ETHUSD",1730234045562,4.36821,2619.1,2618.2,0.8333]
["bitfinex","ETHUSD",1730234045721,5.3220796,2619.1,2618.2,0.8333]
["bitfinex","ETHUSD",1730234046058,3.81826,2619.0,2618.2,0.8333]
["bitfinex","ETHUSD",1730234046243,1.5038696,2619.1,2618.2,0.8333]
["bitfinex","ETHUSD",1730234046422,5.3220296,2619.1,2618.2,0.8333]
["bitfinex","ETHUSD",1730234046617,4.36847,2618.9,2618.2,0.8333]
["bitfinex","ETHUSD",1730234046820,0.818684,2618.8,2618.2,0.8333]
["bitfinex","ETHUSD",1730234047251,0.55,2619.0,2618.2,0.8333]
["bitfinex","ETHUSD",1730234047558,3.81884,2618.6,2618.2,0.8333]
["bitfinex","ETHUSD",1730234047750,3.8187,2618.7,2618.2,0.8333]
["bitfinex","ETHUSD",1730234048120,4.7720096,2619.1,2618.2,0.8333]
["bitfinex","ETHUSD",1730234048317,3.81832,2619.0,2618.2,0.8333]
["bitfinex","ETHUSD",1730234049067,3.81812,2619.1,2618.3,0.38333]
["bitfinex","ETHUSD",1730234049425,3.81826,2619.0,2618.3,0.38333]
["bitfinex","ETHUSD",1730234049942,3.81812,2619.1,2618.3,0.38333]
["bitfinex","ETHUSD",1730234050762,3.81811,2619.1,2618.3,0.38333]
["bitfinex","ETHUSD",1730234051059,3.81811,2619.1,2618.4,0.8333]
["bitfinex","ETHUSD",1730234051357,0.55,2619.2,2618.4,0.8333]
["bitfinex","ETHUSD",1730234051745,3.81814,2619.1,2618.5,0.46295901]
["bitfinex","ETHUSD",1730234052425,3.81814,2619.1,2618.4,0.8333]
["bitfinex","ETHUSD",1730234052950,7.63634,2619.1,2618.4,0.8333]
["bitfinex","ETHUSD",1730234053151,3.81825,2619.0,2618.4,0.8333]
["bitfinex","ETHUSD",1730234053459,3.81851,2618.9,2618.4,0.8333]
["bitfinex","ETHUSD",1730234053662,3.81861,2618.8,2618.4,0.8333]
["bitfinex","ETHUSD",1730234053958,8.400952,2618.8,2618.4,0.8333]
["bitfinex","ETHUSD",1730234054267,3.81869,2618.7,2618.4,0.8333]
["bitfinex","ETHUSD",1730234054649,4.582322,2618.8,2618.4,0.8333]
["bitfinex","ETHUSD",1730234054828,3.81877,2618.7,2618.4,0.8333]
["bitfinex","ETHUSD",1730234055025,4.582322,2618.8,2618.4,0.8333]
["bitfinex","ETHUSD",1730234055229,8.400992,2618.8,2618.4,0.8333]
["bitfinex","ETHUSD",1730234055431,3.81869,2618.7,2618.4,0.8333]
["bitfinex","ETHUSD",1730234056053,3.81883,2618.6,2618.4,0.8333]
["bitfinex","ETHUSD",1730234056529,3.81883,2618.6,2617.8,0.8705]
["bitfinex","ETHUSD",1730234057027,3.81885,2618.6,2617.8,0.8705]
["bitfinex","ETHUSD",1730234057468,0.8401012,2618.7,2617.8,0.8705]
["bitfinex","ETHUSD",1730234057772,3.81894,2618.6,2617.8,0.8705]
["bitfinex","ETHUSD",1730234058752,3.81945,2618.2,2617.8,0.8705]
["bitfinex","ETHUSD",1730234058964,0.8215,2618.4,2617.5,0.8705]
["bitfinex","ETHUSD",1730234058965,3.81988,2617.9,2617.5,0.8705]
["bitfinex","ETHUSD",1730234059133,3.82006,2617.8,2617.5,0.8705]
["bitfinex","ETHUSD",1730234059540,3.82016,2617.7,2617.5,0.8705]
["bitfinex","ETHUSD",1730234059746,3.81961,2618.1,2617.0,0.8705]
["bitfinex","ETHUSD",1730234060070,3.82016,2617.7,2617.0,0.8705]
["bitfinex","ETHUSD",1730234060381,0.8215,2617.9,2617.0,0.8705]
["bitfinex","ETHUSD",1730234060382,3.82049,2617.5,2617.0,0.8705]
["bitfinex","ETHUSD",1730234060585,3.82031,2617.6,2617.0,0.8705]
["bitfinex","ETHUSD",1730234060771,7.6407,2617.6,2617.0,0.8705]
["bitfinex","ETHUSD",1730234060973,3.82031,2617.6,2617.0,0.8705]
["bitfinex","ETHUSD",1730234061298,0.8215,2617.9,2617.0,0.8705]
["bitfinex","ETHUSD",1730234061451,3.82043,2617.6,2617.0,0.8705]
["bitfinex","ETHUSD",1730234061647,3.82047,2617.5,2617.0,0.8705]
["bitfinex","ETHUSD",1730234061984,3.82045,2617.5,2617.0,0.8705]
["bitfinex","ETHUSD",1730234062573,0.55,2617.6,2617.0,0.8705]
["bitfinex","ETHUSD",1730234062750,3.82102,2617.1,2616.4,0.8705]
["bitfinex","ETHUSD",1730234062952,3.82113,2617.1,2616.4,0.8705]
["bitfinex","ETHUSD",1730234063261,3.82117,2617.0,2616.4,0.8705]
["bitfinex","ETHUSD",1730234063649,3.82132,2616.9,2616.4,0.8705]
["bitfinex","ETHUSD",1730234063866,0.55,2617.2,2616.5,0.07642608]
["bitfinex","ETHUSD",1730234064071,4.37096,2617.2,2616.5,0.07642608]
["bitfinex","ETHUSD",1730234064264,5.14935201,2617.2,2616.5,0.07642608]
["bitfinex","ETHUSD",1730234064445,8.97035201,2617.2,2616.5,0.07642608]
["bitfinex","ETHUSD",1730234064647,5.14935201,2617.2,2616.5,0.07642608]
["bitfinex","ETHUSD",1730234065046,3.82102,2617.1,2616.5,0.07642608]
["bitfinex","ETHUSD",1730234065403,3.82189,2616.5,2615.5,0.8705]
["bitfinex","ETHUSD",1730234065701,3.82212,2616.4,2615.7,0.8705]
["bitfinex","ETHUSD",1730234065848,3.82184,2616.6,2615.7,0.8705]
["bitfinex","ETHUSD",1730234066272,3.82207,2616.4,2615.7,0.8705]
["bitfinex","ETHUSD",1730234066481,3.82242,2616.2,2615.7,0.8705]
["bitfinex","ETHUSD",1730234067446,0.382207,2616.4,2615.7,0.8705]
["bitfinex","ETHUSD",1730234067651,3.82234,2616.2,2615.7,0.8705]
["bitfinex","ETHUSD",1730234068154,7.64482,2616.2,2615.7,0.8705]
["bitfinex","ETHUSD",1730234068553,3.82234,2616.2,2615.7,0.8705]
["bitfinex","ETHUSD",1730234068750,3.82256,2616.1,2615.7,0.8705]
["bitfinex","ETHUSD",1730234069348,3.82265,2616.0,2615.7,0.8705]
["bitfinex","ETHUSD",1730234070177,7.64513,2616.1,2615.7,0.8705]
["bitfinex","ETHUSD",1730234070393,0.8215,2616.5,2615.7,0.8705]
["bitfinex","ETHUSD",1730234070555,0.55,2616.3,2615.7,0.8705]
["bitfinex","ETHUSD",1730234071277,1.069354,2616.3,2615.7,0.8705]
["bitfinex","ETHUSD",1730234072088,3.82233,2616.2,2615.7,0.8705]
["bitfinex","ETHUSD",1730234072597,1.069354,2616.3,2615.7,0.8705]
["bitfinex","ETHUSD",1730234072786,4.21745448,2616.6,2615.7,0.8705]
["bitfinex","ETHUSD",1730234072983,0.55,2616.5,2615.7,0.8705]
["bitfinex","ETHUSD",1730234074000,0.39563448,2616.6,2615.7,0.8705]
["bitfinex","ETHUSD",1730234074001,0.39563448,2616.6,2615.8,0.91037971]
["bitfinex","ETHUSD",1730234074622,3.82183,2616.6,2615.8,0.91037971]
["bitfinex","ETHUSD",1730234074782,3.82197,2616.5,2615.9,0.07644286]
["bitfinex","ETHUSD",1730234074985,3.82197,2616.5,2615.8,0.8772]
["bitfinex","ETHUSD",1730234074986,3.82208,2616.4,2615.8,0.8772]
["bitfinex","ETHUSD",1730234075992,3.82197,2616.5,2615.8,0.8772]
["bitfinex","ETHUSD",1730234076315,7.64395,2616.5,2615.8,0.8772]
["bitfinex","ETHUSD",1730234076521,3.82197,2616.5,2615.8,0.8772]
["bitfinex","ETHUSD",1730234076694,3.82168,2616.7,2615.8,0.8772]
["bitfinex","ETHUSD",1730234076905,3.82168,2616.7,2616.0,0.8772]
["bitfinex","ETHUSD",1730234077101,0.99376847,2616.9,2616.0,3.4129601]
["bitfinex","ETHUSD",1730234077300,0.8325,2617.7,2616.2,0.8772]
["bitfinex","ETHUSD",1730234077301,3.82123,2617.0,2616.2,0.8772]
["bitfinex","ETHUSD",1730234077514,7.64251,2617.0,2616.2,0.8772]
["bitfinex","ETHUSD",1730234077716,3.82123,2617.0,2616.3,0.38772]
["bitfinex","ETHUSD",1730234077885,3.82144,2616.9,2616.3,0.38772]
["bitfinex","ETHUSD",1730234078089,3.82147,2616.8,2616.2,0.8772]
["bitfinex","ETHUSD",1730234078291,3.8216,2616.7,2616.2,0.8772]
["bitfinex","ETHUSD",1730234078828,3.82104,2617.1,2615.9,0.42901601]
["bitfinex","ETHUSD",1730234078829,3.82118,2617.0,2616.4,0.8772]
["bitfinex","ETHUSD",1730234079033,3.82118,2617.0,2616.5,0.07642657]
["bitfinex","ETHUSD",1730234079400,3.82091,2617.2,2616.6,0.8772]
["bitfinex","ETHUSD",1730234079602,3.82091,2617.2,2616.7,0.07642316]
["bitfinex","ETHUSD",1730234080690,7.62989318,2617.6,2616.7,0.07642316]
["bitfinex","ETHUSD",1730234080900,0.55,2617.4,2616.7,0.07642316]
["bitfinex","ETHUSD",1730234081106,3.82088,2617.2,2616.7,0.07642316]
["bitfinex","ETHUSD",1730234082005,0.39657308,2617.6,2616.8,0.8772]
["bitfinex","ETHUSD",1730234082215,0.06586947,2618.1,2616.9,3.4129601]
["bitfinex","ETHUSD",1730234082216,3.81992,2617.9,2616.9,3.4129601]
["bitfinex","ETHUSD",1730234082527,3.81972,2618.0,2617.1,0.8772]
["bitfinex","ETHUSD",1730234082727,3.81988,2617.9,2617.3,0.8772]
["bitfinex","ETHUSD",1730234082941,3.81988,2617.9,2617.4,0.07640311]
["bitfinex","ETHUSD",1730234083601,3.82002,2617.8,2617.4,0.07640311]
["bitfinex","ETHUSD",1730234083802,3.82002,2617.8,2617.3,0.8772]
["bitfinex","ETHUSD",1730234084210,3.82001,2617.8,2617.3,0.8772]
["bitfinex","ETHUSD",1730234084630,3.81981,2618.0,2617.3,0.8772]
["bitfinex","ETHUSD",1730234084835,3.81981,2618.0,2617.4,0.06184216]
["bitfinex","ETHUSD",1730234085224,0.59761499,2618.3,2617.5,0.8878]
["bitfinex","ETHUSD",1730234085533,3.81986,2617.9,2617.5,0.8878]
["bitfinex","ETHUSD",1730234085733,3.82007,2617.8,2617.5,0.8878]
["bitfinex","ETHUSD",1730234086442,0.59761499,2618.3,2617.9,0.8878]
["bitfinex","ETHUSD",1730234086605,3.81761,2619.5,2618.3,0.8878]
["bitfinex","ETHUSD",1730234086935,3.81789,2619.3,2618.5,0.8878]
["bitfinex","ETHUSD",1730234087147,3.81789,2619.3,2618.6,0.05668329]
["bitfinex","ETHUSD",1730234087328,0.381761,2619.4,2618.5,0.8878]
["bitfinex","ETHUSD",1730234087329,3.81835,2619.0,2618.5,0.8878]
["bitfinex","ETHUSD",1730234087507,3.4129601,2619.1,2618.5,0.8878]
["bitfinex","ETHUSD",1730234087708,3.81862,2618.8,2618.5,0.8878]
["bitfinex","ETHUSD",1730234088019,3.81872,2618.7,2618.5,0.8878]
["bitfinex","ETHUSD",1730234088227,7.9952671,2618.8,2617.7,0.8878]
["bitfinex","ETHUSD",1730234088700,3.81872,2618.7,2617.7,0.8878]
["bitfinex","ETHUSD",1730234089146,4.582307,2618.8,2617.7,0.8878]
["bitfinex","ETHUSD",1730234089443,3.81869,2618.7,2617.7,0.8878]
["bitfinex","ETHUSD",1730234089630,3.81869,2618.7,2617.8,0.38878]
["bitfinex","ETHUSD",1730234089804,3.81869,2618.7,2617.9,0.8878]
["bitfinex","ETHUSD",1730234090004,3.81876,2618.7,2617.9,0.8878]
["bitfinex","ETHUSD",1730234090531,3.81884,2618.6,2617.9,0.8878]
["bitfinex","ETHUSD",1730234091618,3.81906,2618.5,2617.9,0.8878]
["bitfinex","ETHUSD",1730234092436,3.81914,2618.4,2617.9,0.8878]
["bitfinex","ETHUSD",1730234092637,3.81929,2618.3,2617.9,0.8878]
["bitfinex","ETHUSD",1730234093345,0.8856,2618.7,2617.9,0.8878]
["bitfinex","ETHUSD",1730234093346,3.81945,2618.2,2617.9,0.8878]
["bitfinex","ETHUSD",1730234093840,7.63898,2618.2,2617.9,0.8878]
["bitfinex","ETHUSD",1730234094138,3.81945,2618.2,2617.9,0.8878]
["bitfinex","ETHUSD",1730234094635,3.81967,2618.1,2617.9,0.8878]
["bitfinex","ETHUSD",1730234095143,3.81967,2618.1,2617.4,0.8878]
["bitfinex","ETHUSD",1730234095144,3.82008,2617.8,2617.4,0.8878]
["bitfinex","ETHUSD",1730234095311,7.70432,2618.7,2617.4,0.8878]
["bitfinex","ETHUSD",1730234095312,3.82036,2617.6,2617.4,0.8878]
["bitfinex","ETHUSD",1730234095507,3.82043,2617.5,2617.4,0.8878]
["bitfinex","ETHUSD",1730234095735,3.82062,2617.4,2616.7,0.8878]
["bitfinex","ETHUSD",1730234096057,3.82082,2617.3,2616.7,0.8878]
["bitfinex","ETHUSD",1730234096205,3.82062,2617.4,2616.8,0.43007601]
["bitfinex","ETHUSD",1730234096637,3.82062,2617.4,2616.7,0.8878]
["bitfinex","ETHUSD",1730234096638,3.82094,2617.2,2616.7,0.8878]
["bitfinex","ETHUSD",1730234096946,3.82073,2617.3,2616.7,0.8878]
["bitfinex","ETHUSD",1730234097242,3.82063,2617.4,2616.7,0.8878]
["bitfinex","ETHUSD",1730234097455,3.82078,2617.3,2616.8,0.07641597]
["bitfinex","ETHUSD",1730234100542,3.82026,2617.7,2617.0,0.7939]
["bitfinex","ETHUSD",1730234100749,4.64418,2617.9,2617.1,0.42068601]
["bitfinex","ETHUSD",1730234100964,0.55,2617.8,2617.0,0.7939]
["bitfinex","ETHUSD",1730234101166,3.82088,2617.2,2617.0,0.7939]
["bitfinex","ETHUSD",1730234101878,3.82088,2617.2,2616.4,0.7939]
["bitfinex","ETHUSD",1730234102361,7.64184,2617.2,2616.4,0.7939]
["bitfinex","ETHUSD",1730234102567,7.64184,2617.2,2616.5,0.42068601]
["bitfinex","ETHUSD",1730234102768,3.82088,2617.2,2616.5,0.42068601]
["bitfinex","ETHUSD",1730234103065,3.82103,2617.1,2616.5,0.42068601]
["bitfinex","ETHUSD",1730234103739,3.82088,2617.2,2616.5,0.42068601]
["bitfinex","ETHUSD",1730234103935,3.82073,2617.3,2616.5,0.42068601]
["bitfinex","ETHUSD",1730234104125,3.82101,2617.2,2616.5,0.42068601]
["bitfinex","ETHUSD",1730234104331,3.82103,2617.1,2616.5,0.42068601]
["bitfinex","ETHUSD",1730234104619,7.64217,2617.1,2616.5,0.42068601]
["bitfinex","ETHUSD",1730234104972,7.64217,2617.1,2616.4,0.7939]
["bitfinex","ETHUSD",1730234104973,3.82131,2616.9,2616.4,0.7939]
["bitfinex","ETHUSD",1730234105279,3.82189,2616.5,2615.7,3.4129601]
["bitfinex","ETHUSD",1730234105427,3.82176,2616.6,2615.4,0.01]
["bitfinex","ETHUSD",1730234105428,3.82177,2616.6,2616.1,0.7939]
["bitfinex","ETHUSD",1730234105627,3.82172,2616.7,2616.1,1.21458601]
["bitfinex","ETHUSD",1730234105925,3.82172,2616.7,2616.2,0.7939]
["bitfinex","ETHUSD",1730234106762,3.82183,2616.6,2616.2,0.7939]
["bitfinex","ETHUSD",1730234107128,3.82172,2616.7,2616.2,0.7939]
["bitfinex","ETHUSD",1730234107362,3.82172,2616.7,2616.3,0.03709288]
["bitfinex","ETHUSD",1730234107761,7.64344,2616.7,2616.3,0.03709288]
["bitfinex","ETHUSD",1730234107926,3.82176,2616.6,2616.2,0.7939]
["bitfinex","ETHUSD",1730234108368,3.82172,2616.7,2616.2,0.7939]
["bitfinex","ETHUSD",1730234108572,3.82182,2616.6,2616.2,0.7939]
["bitfinex","ETHUSD",1730234109741,3.82172,2616.7,2616.2,0.7939]
["bitfinex","ETHUSD",1730234109939,3.82187,2616.6,2616.2,0.7939]
["bitfinex","ETHUSD",1730234110378,3.8219,2616.5,2616.2,0.7939]
["bitfinex","ETHUSD",1730234110739,7.64389,2616.5,2616.2,0.7939]
["bitfinex","ETHUSD",1730234110939,3.82211,2616.4,2616.2,0.7939]
["bitfinex","ETHUSD",1730234111279,3.82219,2616.3,2616.2,0.7939]
["bitfinex","ETHUSD",1730234111441,3.82213,2616.4,2616.2,0.7939]
["bitfinex","ETHUSD",1730234111784,3.82219,2616.3,2616.2,0.7939]
["bitfinex","ETHUSD",1730234111967,3.82213,2616.4,2616.2,0.7939]
["bitfinex","ETHUSD",1730234112752,3.82199,2616.5,2616.2,0.7939]
["bitfinex","ETHUSD",1730234113240,3.82205,2616.4,2616.2,0.7939]
["bitfinex","ETHUSD",1730234113870,3.82241,2616.2,2615.8,0.7722]
["bitfinex","ETHUSD",1730234114279,3.82258,2616.1,2615.8,0.7722]
["bitfinex","ETHUSD",1730234114442,3.82277,2615.9,2615.8,0.7722]
["bitfinex","ETHUSD",1730234114879,3.82255,2616.1,2615.8,0.7722]
["bitfinex","ETHUSD",1730234115921,3.82243,2616.2,2615.8,0.7722]
["bitfinex","ETHUSD",1730234115922,3.82277,2615.9,2615.8,0.7722]
["bitfinex","ETHUSD",1730234116060,3.82277,2615.9,2615.5,0.7722]
["bitfinex","ETHUSD",1730234116260,4.37204,2616.4,2615.5,0.7722]
["bitfinex","ETHUSD",1730234116479,3.8228,2615.9,2615.5,0.7722]
["bitfinex","ETHUSD",1730234117076,7.6452,2616.1,2615.5,0.7722]
["bitfinex","ETHUSD",1730234117410,0.519594,2616.3,2615.5,0.7722]
["bitfinex","ETHUSD",1730234117601,3.82307,2615.7,2615.5,0.7722]
["bitfinex","ETHUSD",1730234117899,3.82287,2615.9,2615.5,0.7722]
["bitfinex","ETHUSD",1730234119804,3.82284,2615.9,2615.5,0.7722]
["bitfinex","ETHUSD",1730234120191,3.82348,2615.5,2615.0,0.7722]
["bitfinex","ETHUSD",1730234120364,0.55,2615.8,2615.0,0.7722]
["bitfinex","ETHUSD",1730234120365,3.82365,2615.3,2615.0,0.7722]
["bitfinex","ETHUSD",1730234120902,3.82364,2615.4,2615.0,0.7722]
["bitfinex","ETHUSD",1730234121078,3.8234,2615.5,2615.0,0.7722]
["bitfinex","ETHUSD",1730234121410,3.82316,2615.7,2615.1,0.07647055]
["bitfinex","ETHUSD",1730234121598,3.82328,2615.6,2615.0,0.7722]
["bitfinex","ETHUSD",1730234121795,3.82341,2615.5,2615.0,0.7722]
["bitfinex","ETHUSD",1730234122607,3.82306,2615.7,2615.0,0.7722]
["bitfinex","ETHUSD",1730234122764,3.82323,2615.6,2615.0,0.7722]
["bitfinex","ETHUSD",1730234122968,3.82343,2615.5,2615.0,0.7722]
["bitfinex","ETHUSD",1730234123821,3.82352,2615.4,2615.0,0.7722]
["bitfinex","ETHUSD",1730234124231,3.82323,2615.6,2615.0,0.7722]
["bitfinex","ETHUSD",1730234124590,3.82336,2615.5,2615.0,0.7722]
["bitfinex","ETHUSD",1730234125032,3.82373,2615.3,2615.0,0.7722]
["bitfinex","ETHUSD",1730234125323,3.82346,2615.5,2615.0,0.7722]
["bitfinex","ETHUSD",1730234125529,3.82346,2615.5,2615.1,0.06605936]
["bitfinex","ETHUSD",1730234125821,3.82346,2615.5,2615.0,0.7722]
["bitfinex","ETHUSD",1730234126326,3.82364,2615.4,2615.0,0.7722]
["bitfinex","ETHUSD",1730234127919,3.82315,2615.7,2615.0,0.7722]
["bitfinex","ETHUSD",1730234128095,3.82308,2615.7,2615.1,0.8302]
["bitfinex","ETHUSD",1730234128295,3.82283,2615.9,2615.3,0.8302]
["bitfinex","ETHUSD",1730234128612,3.82301,2615.8,2615.3,0.8302]
["bitfinex","ETHUSD",1730234130315,3.82314,2615.7,2615.3,0.8302]
["bitfinex","ETHUSD",1730234130522,3.82293,2615.8,2615.4,0.02043881]
["bitfinex","ETHUSD",1730234130698,3.8232,2615.7,2615.4,0.02043881]
["bitfinex","ETHUSD",1730234131748,3.8232,2615.7,2615.3,0.8302]
["bitfinex","ETHUSD",1730234132405,0.09981087,2615.6,2615.3,0.8302]
["bitfinex","ETHUSD",1730234133051,3.8228,2615.9,2615.3,0.8302]
["bitfinex","ETHUSD",1730234133218,0.10020099,2615.5,2615.3,0.8302]
["bitfinex","ETHUSD",1730234133418,3.82292,2615.8,2615.3,0.8302]
["bitfinex","ETHUSD",1730234133933,0.09694147,2615.7,2615.3,0.8302]
["bitfinex","ETHUSD",1730234134337,3.8228,2615.9,2615.3,0.8302]
["bitfinex","ETHUSD",1730234134532,0.09691187,2615.6,2615.3,0.8302]
["bitfinex","ETHUSD",1730234134706,3.82296,2615.8,2615.3,0.8302]
["bitfinex","ETHUSD",1730234134907,3.82348,2615.5,2615.3,0.8302]
["bitfinex","ETHUSD",1730234135151,4.1775361,2615.8,2615.3,0.8302]
["bitfinex","ETHUSD",1730234135152,0.09689134,2615.4,2615.3,0.8302]
["bitfinex","ETHUSD",1730234135617,3.82322,2615.6,2615.3,0.8302]
["bitfinex","ETHUSD",1730234135815,0.09699236,2615.4,2615.3,0.8302]
["bitfinex","ETHUSD",1730234136121,0.09698925,2615.4,2615.3,0.8302]
["bitfinex","ETHUSD",1730234136736,3.82322,2615.6,2615.3,0.8302]
["bitfinex","ETHUSD",1730234136913,0.09695307,2615.4,2615.3,0.8302]
["bitfinex","ETHUSD",1730234137110,3.82322,2615.6,2615.3,0.8302]
["bitfinex","ETHUSD",1730234137348,0.09698267,2615.5,2615.3,0.8302]
["bitfinex","ETHUSD",1730234138818,3.82307,2615.7,2615.3,0.8302]
["bitfinex","ETHUSD",1730234139334,0.09702301,2615.6,2615.3,0.8302]
["bitfinex","ETHUSD",1730234140913,3.92024301,2615.6,2615.3,0.8302]
["bitfinex","ETHUSD",1730234141534,0.09702301,2615.6,2615.3,0.8302]
["bitfinex","ETHUSD",1730234141921,7.64627,2615.7,2615.3,0.8302]
["bitfinex","ETHUSD",1730234142121,0.09699341,2615.5,2615.3,0.8302]
["bitfinex","ETHUSD",1730234142313,3.82308,2615.7,2615.3,0.8302]
["bitfinex","ETHUSD",1730234142520,0.09701227,2615.6,2615.3,0.8302]
["bitfinex","ETHUSD",1730234142925,3.82322,2615.6,2615.3,0.8302]
["bitfinex","ETHUSD",1730234143135,0.09698267,2615.5,2615.3,0.8302]
["bitfinex","ETHUSD",1730234144935,3.92035267,2615.5,2615.3,0.8302]
["bitfinex","ETHUSD",1730234145923,0.09698267,2615.5,2615.3,0.8302]
["bitfinex","ETHUSD",1730234147465,3.92034267,2615.5,2615.3,0.8302]
["bitfinex","ETHUSD",1730234147624,4.28427204,2615.5,2614.3,0.8309]
["bitfinex","ETHUSD",1730234147828,3.82423,2615.0,2614.3,0.8309]
["bitfinex","ETHUSD",1730234148061,3.82448,2614.8,2614.3,0.8309]
["bitfinex","ETHUSD",1730234148268,7.64895,2614.8,2614.3,0.8309]
["bitfinex","ETHUSD",1730234148561,3.82471,2614.6,2614.3,0.8309]
["bitfinex","ETHUSD",1730234148747,0.09673564,2614.7,2614.3,0.8309]
["bitfinex","ETHUSD",1730234149083,0.0966403,2614.5,2614.3,0.8309]
["bitfinex","ETHUSD",1730234149228,3.82454,2614.7,2614.3,0.8309]
["bitfinex","ETHUSD",1730234149429,0.09660934,2614.4,2614.3,0.8309]
["bitfinex","ETHUSD",1730234149728,3.82432,2614.9,2614.3,0.8309]
["bitfinex","ETHUSD",1730234149851,0.09660934,2614.4,2614.3,0.8309]
["bitfinex","ETHUSD",1730234150169,0.09652643,2614.4,2614.3,0.8309]
["bitfinex","ETHUSD",1730234150591,3.82504,2614.4,2614.0,0.8309]
["bitfinex","ETHUSD",1730234150735,3.82535,2614.2,2613.3,0.8309]
["bitfinex","ETHUSD",1730234150932,3.82566,2614.0,2613.3,0.8309]
["bitfinex","ETHUSD",1730234151137,0.91758093,2614.4,2613.3,0.8309]
["bitfinex","ETHUSD",1730234151138,3.82596,2613.8,2613.3,0.8309]
["bitfinex","ETHUSD",1730234151357,3.92195009,2613.9,2613.3,0.8309]
["bitfinex","ETHUSD",1730234151560,0.09593396,2613.7,2613.3,0.8309]
["bitfinex","ETHUSD",1730234151772,0.09627643,2613.8,2613.3,0.8309]
["bitfinex","ETHUSD",1730234151980,0.09577615,2613.6,2613.3,0.8309]
["bitfinex","ETHUSD",1730234152148,0.0962013,2613.7,2613.3,0.8309]
["bitfinex","ETHUSD",1730234152345,3.82581,2613.9,2613.3,0.8309]
["bitfinex","ETHUSD",1730234152346,0.09614202,2613.5,2613.3,0.8309]
["bitfinex","ETHUSD",1730234152658,7.65153,2613.9,2613.3,0.8309]
["bitfinex","ETHUSD",1730234152862,0.09611238,2613.4,2613.3,0.8309]
["bitfinex","ETHUSD",1730234153051,3.82572,2613.9,2613.3,0.8309]
["bitfinex","ETHUSD",1730234153052,3.82586,2613.8,2613.3,0.8309]
["bitfinex","ETHUSD",1730234153247,0.09606688,2613.4,2613.3,0.8309]
["bitfinex","ETHUSD",1730234153500,3.82572,2613.9,2613.3,0.8309]
["bitfinex","ETHUSD",1730234153789,3.82555,2614.0,2613.3,1.21399]
["bitfinex","ETHUSD",1730234154073,3.82551,2614.1,2613.3,1.21399]
["bitfinex","ETHUSD",1730234154074,0.09610914,2613.8,2613.3,1.21399]
["bitfinex","ETHUSD",1730234154239,0.09613877,2613.9,2613.3,1.21399]
["bitfinex","ETHUSD",1730234154435,0.09607817,2613.7,2613.3,1.21399]
["bitfinex","ETHUSD",1730234154637,0.0961078,2613.8,2613.3,1.21399]
["bitfinex","ETHUSD",1730234154852,0.09607817,2613.7,2613.3,0.8309]
["bitfinex","ETHUSD",1730234155103,3.82606,2613.7,2612.7,0.8309]
["bitfinex","ETHUSD",1730234155385,3.4129601,2613.8,2612.7,0.8309]
["bitfinex","ETHUSD",1730234155386,0.8211,2613.4,2612.7,0.8309]
["bitfinex","ETHUSD",1730234155760,0.09587663,2613.3,2612.7,0.8309]
["bitfinex","ETHUSD",1730234155960,0.56062363,2613.3,2612.7,0.8309]
["bitfinex","ETHUSD",1730234156651,0.09587663,2613.3,2612.7,0.8309]
["bitfinex","ETHUSD",1730234158290,0.09587663,2613.3,2613.1,3.4129601]
["bitfinex","ETHUSD",1730234158502,3.8254,2614.1,2613.2,0.90662696]
["bitfinex","ETHUSD",1730234158704,4.98548329,2614.2,2613.2,0.90662696]
["bitfinex","ETHUSD",1730234158903,3.92136766,2614.1,2613.2,1.33858567]
["bitfinex","ETHUSD",1730234159502,7.74687766,2614.1,2613.2,1.26205871]
["bitfinex","ETHUSD",1730234159716,3.92136766,2614.1,2613.2,0.8301]
["bitfinex","ETHUSD",1730234160013,7.74684766,2614.1,2613.2,0.8301]
["bitfinex","ETHUSD",1730234160178,3.82562,2614.0,2613.2,0.8301]
["bitfinex","ETHUSD",1730234160379,0.09594766,2614.1,2613.2,0.8301]
["bitfinex","ETHUSD",1730234160579,3.82633,2613.5,2612.7,0.8301]
["bitfinex","ETHUSD",1730234161053,0.7621,2613.8,2612.7,0.8301]
["bitfinex","ETHUSD",1730234161054,3.92228441,2613.4,2612.7,0.8301]
["bitfinex","ETHUSD",1730234161412,0.09578441,2613.4,2612.7,0.8301]
["bitfinex","ETHUSD",1730234162196,3.92223441,2613.4,2612.7,0.8301]
["bitfinex","ETHUSD",1730234162413,0.09578441,2613.4,2612.7,0.8301]
["bitfinex","ETHUSD",1730234163022,0.7621,2613.8,2612.7,0.8301]
["bitfinex","ETHUSD",1730234163226,0.09575477,2613.3,2612.7,0.8301]
["bitfinex","ETHUSD",1730234163523,3.82602,2613.7,2612.7,0.8301]
["bitfinex","ETHUSD",1730234163724,0.09568896,2613.2,2612.7,0.8301]
["bitfinex","ETHUSD",1730234163902,3.82602,2613.7,2612.7,0.8301]
["bitfinex","ETHUSD",1730234164084,0.841398,2613.6,2612.7,1.55440601]
["bitfinex","ETHUSD",1730234164427,0.09577789,2613.5,2612.7,1.55440601]
["bitfinex","ETHUSD",1730234164819,0.09577789,2613.5,2612.8,4.2430601]
["bitfinex","ETHUSD",1730234165018,3.7621,2614.1,2613.1,3.4129601]
["bitfinex","ETHUSD",1730234165357,0.7621,2614.1,2613.2,0.8301]
["bitfinex","ETHUSD",1730234165547,0.09577109,2614.0,2613.3,0.42430601]
["bitfinex","ETHUSD",1730234165932,0.09577109,2614.0,2613.2,0.8301]
["bitfinex","ETHUSD",1730234166574,0.09577109,2614.0,2613.2,4.2430601]
["bitfinex","ETHUSD",1730234166851,0.09577109,2614.0,2613.3,0.8301]
["bitfinex","ETHUSD",1730234167063,3.82544,2614.1,2613.3,0.8301]
["bitfinex","ETHUSD",1730234167225,0.09276516,2613.9,2613.3,0.8301]
["bitfinex","ETHUSD",1730234167557,0.09273686,2613.8,2613.3,1.25440601]
["bitfinex","ETHUSD",1730234167723,3.82544,2614.1,2613.3,1.25440601]
["bitfinex","ETHUSD",1730234168123,0.0923282,2614.0,2613.3,1.25440601]
["bitfinex","ETHUSD",1730234168631,3.82454,2614.7,2613.7,0.8301]
["bitfinex","ETHUSD",1730234168956,0.09229991,2613.9,2613.7,0.8301]
["bitfinex","ETHUSD",1730234169167,4.2223633,2614.7,2613.7,0.8301]
["bitfinex","ETHUSD",1730234169320,0.08908259,2613.8,2613.7,0.8301]
["bitfinex","ETHUSD",1730234169519,3.82538,2614.2,2613.7,0.8301]
["bitfinex","ETHUSD",1730234169723,3.91463301,2614.1,2613.7,0.8301]
["bitfinex","ETHUSD",1730234170035,3.82556,2614.0,2613.3,0.8301]
["bitfinex","ETHUSD",1730234170229,3.914734,2614.0,2613.3,1.25440601]
["bitfinex","ETHUSD",1730234170436,0.089174,2614.0,2613.3,1.25440601]
["bitfinex","ETHUSD",1730234171357,3.914744,2614.0,2613.3,1.25440601]
["bitfinex","ETHUSD",1730234171665,0.089174,2614.0,2613.3,1.25440601]
["bitfinex","ETHUSD",1730234172384,3.82534,2614.2,2613.3,1.25440601]
["bitfinex","ETHUSD",1730234172690,0.08912285,2613.9,2613.3,1.25440601]
["bitfinex","ETHUSD",1730234172981,0.08911472,2613.8,2613.3,1.25440601]
["bitfinex","ETHUSD",1730234173187,3.82513,2614.3,2613.7,0.8188]
["bitfinex","ETHUSD",1730234173553,0.83974234,2614.6,2613.9,3.4129601]
["bitfinex","ETHUSD",1730234173743,3.82483,2614.5,2614.0,0.8188]
["bitfinex","ETHUSD",1730234174371,4.58187,2614.6,2614.0,0.8188]
["bitfinex","ETHUSD",1730234174681,3.82485,2614.5,2614.0,0.8188]
["bitfinex","ETHUSD",1730234175662,3.82497,2614.4,2614.0,0.8188]
["bitfinex","ETHUSD",1730234175863,4.582,2614.6,2614.0,0.8188]
["bitfinex","ETHUSD",1730234176200,0.840661,2614.5,2614.0,0.8188]
["bitfinex","ETHUSD",1730234176549,4.665501,2614.5,2614.0,0.8188]
["bitfinex","ETHUSD",1730234176845,0.840661,2614.5,2614.0,0.8188]
["bitfinex","ETHUSD",1730234177044,3.8255,2614.1,2613.4,0.8188]
["bitfinex","ETHUSD",1730234178247,3.82497,2614.4,2613.5,3.4129601]
["bitfinex","ETHUSD",1730234178554,3.82529,2614.2,2613.5,3.4129601]
["bitfinex","ETHUSD",1730234179974,0.7572,2614.6,2613.8,3.4129601]
["bitfinex","ETHUSD",1730234180178,7.64862,2614.9,2614.1,3.4129601]
["bitfinex","ETHUSD",1730234180492,3.82423,2614.9,2614.2,0.8188]
["bitfinex","ETHUSD",1730234180699,3.82423,2614.9,2614.2,0.85270008]
["bitfinex","ETHUSD",1730234180873,3.82447,2614.8,2614.2,0.85270008]
["bitfinex","ETHUSD",1730234181286,3.82455,2614.7,2614.2,0.89529723]
["bitfinex","ETHUSD",1730234182383,0.39783043,2615.1,2614.4,3.4129601]
["bitfinex","ETHUSD",1730234182559,3.82368,2615.3,2614.5,0.89528718]
["bitfinex","ETHUSD",1730234182756,0.08382835,2615.2,2614.5,0.89528718]
["bitfinex","ETHUSD",1730234182960,3.90766835,2615.2,2614.5,0.89528718]
["bitfinex","ETHUSD",1730234183391,3.82394,2615.1,2614.5,0.89528718]
["bitfinex","ETHUSD",1730234183556,3.8243,2614.9,2614.5,0.8188]
["bitfinex","ETHUSD",1730234183776,0.84090993,2614.8,2614.2,0.8188]
["bitfinex","ETHUSD",1730234184104,3.82461,2614.7,2614.2,0.8188]
["bitfinex","ETHUSD",1730234184394,0.0836507,2614.6,2614.2,0.8188]
["bitfinex","ETHUSD",1730234185186,3.82431,2614.9,2614.2,0.8188]
["bitfinex","ETHUSD",1730234185364,0.08366792,2614.5,2614.2,0.8188]
["bitfinex","ETHUSD",1730234185560,0.42150868,2614.8,2614.2,0.8188]
["bitfinex","ETHUSD",1730234185893,0.08372715,2614.7,2614.2,0.8188]
["bitfinex","ETHUSD",1730234186999,0.08372715,2614.7,2614.6,4.2317601]
["bitfinex","ETHUSD",1730234187301,3.82336,2615.5,2614.7,0.8188]
["bitfinex","ETHUSD",1730234187528,3.82357,2615.4,2614.7,0.8188]
["bitfinex","ETHUSD",1730234187725,3.90191693,2615.4,2614.7,0.8188]
["bitfinex","ETHUSD",1730234187889,0.07834693,2615.4,2614.7,0.8188]
["bitfinex","ETHUSD",1730234188090,3.90191693,2615.4,2614.7,0.8188]
["bitfinex","ETHUSD",1730234188291,3.82357,2615.4,2614.7,0.8188]
["bitfinex","ETHUSD",1730234188511,3.82409,2615.0,2614.7,0.8188]
["bitfinex","ETHUSD",1730234188716,3.82394,2615.1,2614.7,0.8188]
["bitfinex","ETHUSD",1730234189038,0.77235289,2615.1,2614.7,0.8188]
["bitfinex","ETHUSD",1730234189221,0.07053283,2615.0,2614.7,0.8188]
["bitfinex","ETHUSD",1730234189703,3.82353,2615.4,2614.7,0.8188]
["bitfinex","ETHUSD",1730234189900,0.07050323,2614.9,2614.7,0.8188]
["bitfinex","ETHUSD",1730234190103,3.8234,2615.5,2614.7,0.8188]
["bitfinex","ETHUSD",1730234190345,3.82329,2615.6,2614.9,3.4129601]
["bitfinex","ETHUSD",1730234190623,0.458239,2615.5,2614.9,3.4129601]
["bitfinex","ETHUSD",1730234190794,4.281669,2615.5,2614.9,3.4129601]
["bitfinex","ETHUSD",1730234190995,0.458239,2615.5,2614.9,3.4129601]
["bitfinex","ETHUSD",1730234191189,0.458239,2615.5,2615.0,0.7875]
["bitfinex","ETHUSD",1730234191612,3.82329,2615.6,2615.0,0.7875]
["bitfinex","ETHUSD",1730234192192,4.58219,2615.7,2615.0,0.7875]
["bitfinex","ETHUSD",1730234192193,3.82309,2615.7,2615.0,0.7875]
["bitfinex","ETHUSD",1730234192426,3.0,2615.8,2615.0,0.7875]
["bitfinex","ETHUSD",1730234192622,7.64636,2615.7,2615.0,0.7875]
["bitfinex","ETHUSD",1730234192962,8.410996,2615.7,2615.0,0.7875]
["bitfinex","ETHUSD",1730234193455,4.587796,2615.7,2615.0,0.7875]
["bitfinex","ETHUSD",1730234193632,3.82322,2615.6,2615.0,0.7875]
["bitfinex","ETHUSD",1730234194572,4.587796,2615.7,2615.0,0.7875]
["bitfinex","ETHUSD",1730234194741,3.82328,2615.6,2615.0,0.7875]
["bitfinex","ETHUSD",1730234194939,3.82342,2615.5,2615.0,0.7875]
["bitfinex","ETHUSD",1730234195459,3.82436,2614.9,2614.6,0.7875]
["bitfinex","ETHUSD",1730234195670,7.64814,2615.1,2614.6,0.7875]
["bitfinex","ETHUSD",1730234195835,3.82406,2615.1,2614.6,0.7875]
["bitfinex","ETHUSD",1730234196223,7.64742,2615.3,2614.6,0.7875]
["bitfinex","ETHUSD",1730234196430,0.764742,2615.2,2614.6,0.7875]
["bitfinex","ETHUSD",1730234196660,0.764742,2615.2,2614.6,0.81397372]
["bitfinex","ETHUSD",1730234196973,3.82396,2615.1,2614.6,0.7875]
["bitfinex","ETHUSD",1730234197177,3.82385,2615.2,2614.8,3.4129601]
["bitfinex","ETHUSD",1730234197869,3.89340467,2615.1,2614.8,3.4129601]
["bitfinex","ETHUSD",1730234198072,3.82409,2615.0,2614.6,0.7875]
["bitfinex","ETHUSD",1730234198232,3.82409,2615.0,2614.9,0.7875]
["bitfinex","ETHUSD",1730234198233,0.06942507,2615.0,2614.9,0.7875]
["bitfinex","ETHUSD",1730234198433,3.82348,2615.5,2614.9,0.7875]
["bitfinex","ETHUSD",1730234198706,0.06951611,2615.0,2614.9,0.7875]
["bitfinex","ETHUSD",1730234198830,3.82357,2615.4,2614.9,0.7875]
["bitfinex","ETHUSD",1730234199030,0.06951611,2615.0,2614.9,0.7875]
["bitfinex","ETHUSD",1730234199361,3.82367,2615.3,2614.9,0.7875]
["bitfinex","ETHUSD",1730234199546,3.82348,2615.5,2614.9,0.7875]
["bitfinex","ETHUSD",1730234199547,0.06951878,2615.0,2614.9,0.7875]
["bitfinex","ETHUSD",1730234199747,0.39814961,2615.3,2614.9,0.7875]
["bitfinex","ETHUSD",1730234200076,0.06957799,2615.2,2614.9,0.7875]
["bitfinex","ETHUSD",1730234200252,3.82389,2615.2,2614.9,0.7875]
["bitfinex","ETHUSD",1730234200443,3.89356641,2615.1,2614.9,0.7875]
["bitfinex","ETHUSD",1730234200759,3.89356641,2615.1,2614.4,3.4129601]
["bitfinex","ETHUSD",1730234200959,3.89356641,2615.1,2614.4,3.83300611]
["bitfinex","ETHUSD",1730234201564,3.89356641,2615.1,2614.4,3.4129601]
["bitfinex","ETHUSD",1730234201565,0.06955641,2615.1,2614.4,3.4129601]
["bitfinex","ETHUSD",1730234201736,0.06955641,2615.1,2614.3,0.7875]
["bitfinex","ETHUSD",1730234201737,4.58333,2614.9,2614.3,0.7875]
["bitfinex","ETHUSD",1730234202075,3.82474,2614.6,2614.3,0.7875]
["bitfinex","ETHUSD",1730234202234,3.82465,2614.7,2614.3,0.7875]
["bitfinex","ETHUSD",1730234202465,0.06934931,2614.5,2614.3,0.7875]
["bitfinex","ETHUSD",1730234202915,3.82468,2614.6,2614.3,0.7875]
["bitfinex","ETHUSD",1730234203076,0.06931969,2614.4,2614.3,0.7875]
["bitfinex","ETHUSD",1730234203281,3.82468,2614.6,2614.3,0.7875]
["bitfinex","ETHUSD",1730234203606,0.06931969,2614.4,2614.3,0.7875]
["bitfinex","ETHUSD",1730234203825,7.64946,2614.6,2614.3,0.7875]
["bitfinex","ETHUSD",1730234204104,0.06931586,2614.5,2614.3,0.7875]
["bitfinex","ETHUSD",1730234204769,3.89415586,2614.5,2614.3,0.7875]
["bitfinex","ETHUSD",1730234205803,3.82496,2614.4,2614.3,0.7875]
["bitfinex","ETHUSD",1730234206168,3.89423286,2614.4,2614.3,0.7875]
["bitfinex","ETHUSD",1730234206369,0.06927286,2614.4,2614.3,0.7875]
["bitfinex","ETHUSD",1730234206873,3.82468,2614.6,2614.3,0.7875]
["bitfinex","ETHUSD",1730234207213,3.82496,2614.4,2614.3,0.7875]
["bitfinex","ETHUSD",1730234207503,3.89415248,2614.5,2614.3,0.7875]
["bitfinex","ETHUSD",1730234207714,0.06927286,2614.4,2614.3,0.7875]
["bitfinex","ETHUSD",1730234208086,0.7848,2615.1,2614.3,1.20754601]
["bitfinex","ETHUSD",1730234208281,3.82428,2614.9,2614.4,0.05951645]
["bitfinex","ETHUSD",1730234208499,3.82428,2614.9,2614.3,0.7875]
["bitfinex","ETHUSD",1730234208687,1.78174831,2615.3,2614.4,0.0600424]
["bitfinex","ETHUSD",1730234208886,1.18350382,2615.3,2614.3,0.7875]
["bitfinex","ETHUSD",1730234209091,3.82432,2614.9,2614.3,0.7875]
["bitfinex","ETHUSD",1730234209418,3.82432,2614.9,2614.3,1.20754601]
["bitfinex","ETHUSD",1730234210917,3.82442,2614.8,2614.3,1.20754601]
["bitfinex","ETHUSD",1730234211087,3.82457,2614.7,2614.3,0.7875]
["bitfinex","ETHUSD",1730234211419,3.8247,2614.6,2614.3,0.7875]
["bitfinex","ETHUSD",1730234211589,1.7816875,2615.3,2614.3,0.7875]
["bitfinex","ETHUSD",1730234211590,3.82439,2614.8,2614.3,0.7875]
["bitfinex","ETHUSD",1730234212319,3.82459,2614.7,2614.3,0.7875]
["bitfinex","ETHUSD",1730234212518,3.8246,2614.7,2614.3,0.7875]
["bitfinex","ETHUSD",1730234212815,0.06930399,2614.6,2614.3,0.7875]
["bitfinex","ETHUSD",1730234213620,3.89397399,2614.6,2614.3,0.7875]
["bitfinex","ETHUSD",1730234213787,0.06930399,2614.6,2614.3,0.7875]
["bitfinex","ETHUSD",1730234216789,3.82489,2614.5,2614.3,0.7875]
["bitfinex","ETHUSD",1730234217015,0.06925678,2614.4,2614.3,0.7875]
["bitfinex","ETHUSD",1730234217628,0.06925678,2614.4,2613.8,3.4129601]
["bitfinex","ETHUSD",1730234217629,3.89422678,2614.4,2614.1,0.8232]
["bitfinex","ETHUSD",1730234218146,0.06925678,2614.4,2614.1,0.8232]
["bitfinex","ETHUSD",1730234218821,0.06922452,2614.3,2614.1,0.8232]
["bitfinex","ETHUSD",1730234219007,3.82475,2614.6,2614.1,0.8232]
["bitfinex","ETHUSD",1730234219209,3.89412376,2614.5,2614.1,0.8232]
["bitfinex","ETHUSD",1730234220138,0.06928376,2614.5,2614.1,0.8232]
["bitfinex","ETHUSD",1730234220650,3.89411376,2614.5,2614.1,0.8232]
["bitfinex","ETHUSD",1730234221145,0.06928376,2614.5,2614.1,0.8232]
["bitfinex","ETHUSD",1730234221864,3.82498,2614.4,2614.1,0.8232]
["bitfinex","ETHUSD",1730234222071,1.56830838,2614.4,2613.7,0.8238]
["bitfinex","ETHUSD",1730234222277,3.82571,2613.9,2613.7,0.8238]
["bitfinex","ETHUSD",1730234222583,0.06710951,2614.3,2613.7,0.8238]
["bitfinex","ETHUSD",1730234222747,7.64893,2614.8,2614.3,4.64891]
["bitfinex","ETHUSD",1730234222927,3.82446,2614.8,2614.3,4.6489]
["bitfinex","ETHUSD",1730234223135,7.64839,2615.0,2614.4,3.82496]
["bitfinex","ETHUSD",1730234223333,0.764839,2614.9,2614.4,3.82496]
["bitfinex","ETHUSD",1730234223528,4.589069,2614.9,2614.4,3.82496]
["bitfinex","ETHUSD",1730234223833,4.589099,2614.9,2614.4,3.82486]
["bitfinex","ETHUSD",1730234224043,0.764839,2614.9,2614.3,4.6489]
["bitfinex","ETHUSD",1730234224242,3.82417,2615.0,2614.4,3.82488]
["bitfinex","ETHUSD",1730234224427,7.64889,2614.8,2614.3,4.6489]
["bitfinex","ETHUSD",1730234224654,3.82438,2614.8,2614.3,0.8238]
["bitfinex","ETHUSD",1730234224993,3.0,2615.2,2614.0,3.4129601]
["bitfinex","ETHUSD",1730234224994,3.82504,2614.4,2614.0,0.8238]
["bitfinex","ETHUSD",1730234225271,3.82542,2614.1,2613.7,0.8238]
["bitfinex","ETHUSD",1730234225477,3.82558,2614.0,2613.7,0.8238]
["bitfinex","ETHUSD",1730234225641,3.82533,2614.2,2613.7,4.64978]
["bitfinex","ETHUSD",1730234226255,4.207744,2614.3,2613.7,0.8238]
["bitfinex","ETHUSD",1730234226256,3.82541,2614.1,2613.7,0.8238]
["bitfinex","ETHUSD",1730234226667,3.82578,2613.9,2613.7,0.8238]
["bitfinex","ETHUSD",1730234226848,3.82578,2613.9,2613.4,7.2393201]
["bitfinex","ETHUSD",1730234227175,4.2462714,2614.1,2613.6,3.82603]
["bitfinex","ETHUSD",1730234227349,3.82548,2614.1,2613.6,3.82603]
["bitfinex","ETHUSD",1730234227762,7.65096,2614.1,2613.6,3.82603]
["bitfinex","ETHUSD",1730234227958,3.89040219,2614.0,2613.5,4.65002]
["bitfinex","ETHUSD",1730234228176,3.89040219,2614.0,2613.5,4.65001]
["bitfinex","ETHUSD",1730234228380,0.06479219,2614.0,2613.6,3.82603]
["bitfinex","ETHUSD",1730234228563,3.89046219,2614.0,2613.5,4.65008]
["bitfinex","ETHUSD",1730234228974,3.82571,2613.9,2613.5,4.65008]
["bitfinex","ETHUSD",1730234229361,0.06473292,2613.8,2613.5,4.65008]
["bitfinex","ETHUSD",1730234229776,3.8256,2614.0,2613.5,4.65008]
["bitfinex","ETHUSD",1730234229994,0.06470329,2613.7,2613.6,3.82614]
["bitfinex","ETHUSD",1730234230487,3.82555,2614.0,2613.6,3.82614]
["bitfinex","ETHUSD",1730234230690,3.82542,2614.1,2613.7,3.82597]
["bitfinex","ETHUSD",1730234230859,0.06476255,2613.9,2613.6,3.82614]
["bitfinex","ETHUSD",1730234231061,3.82562,2614.0,2613.6,3.82614]
["bitfinex","ETHUSD",1730234231362,0.06473292,2613.8,2613.6,3.82614]
["bitfinex","ETHUSD",1730234231561,3.82562,2614.0,2613.6,3.82614]
["bitfinex","ETHUSD",1730234231772,0.06470329,2613.7,2613.6,3.82614]
["bitfinex","ETHUSD",1730234232388,3.82547,2614.1,2613.7,3.82594]
["bitfinex","ETHUSD",1730234233189,3.82547,2614.1,2613.6,3.82613]
["bitfinex","ETHUSD",1730234233979,3.82547,2614.1,2613.5,4.65008]
["bitfinex","ETHUSD",1730234234185,3.82547,2614.1,2613.7,3.82598]
["bitfinex","ETHUSD",1730234234581,3.82557,2614.0,2613.6,3.82612]
["bitfinex","ETHUSD",1730234234750,3.82534,2614.2,2613.7,3.82596]
["bitfinex","ETHUSD",1730234235152,3.82559,2614.0,2613.6,3.82612]
["bitfinex","ETHUSD",1730234236075,3.82537,2614.2,2613.6,3.82612]
["bitfinex","ETHUSD",1730234236292,3.82542,2614.1,2613.6,3.82607]
["bitfinex","ETHUSD",1730234236493,3.82511,2614.3,2613.7,3.82593]
["bitfinex","ETHUSD",1730234236707,3.82511,2614.3,2613.8,0.7695]
["bitfinex","ETHUSD",1730234236911,3.82535,2614.2,2613.8,0.7695]
["bitfinex","ETHUSD",1730234237205,3.82526,2614.2,2613.8,0.7695]
["bitfinex","ETHUSD",1730234237570,3.82544,2614.1,2613.8,0.7695]
["bitfinex","ETHUSD",1730234238186,3.82528,2614.2,2613.8,0.7695]
["bitfinex","ETHUSD",1730234238582,3.82541,2614.1,2613.8,0.7695]
["bitfinex","ETHUSD",1730234239008,3.82532,2614.2,2613.8,0.7695]
["bitfinex","ETHUSD",1730234240412,3.82543,2614.1,2613.8,0.7695]
["bitfinex","ETHUSD",1730234240909,3.82532,2614.2,2613.8,0.7695]
["bitfinex","ETHUSD",1730234241326,0.8134,2614.7,2614.1,3.82539]
["bitfinex","ETHUSD",1730234241470,3.82469,2614.6,2614.2,4.59474]
["bitfinex","ETHUSD",1730234241668,0.39797612,2615.0,2614.1,0.7695]
["bitfinex","ETHUSD",1730234241969,4.49992026,2615.3,2614.9,4.59373]
["bitfinex","ETHUSD",1730234242173,7.64716,2615.4,2614.9,4.59373]
["bitfinex","ETHUSD",1730234242716,3.88661415,2615.3,2614.9,4.59373]
["bitfinex","ETHUSD",1730234242914,3.88661415,2615.3,2614.9,0.7695]
["bitfinex","ETHUSD",1730234243077,3.82381,2615.2,2614.9,0.7695]
["bitfinex","ETHUSD",1730234243277,3.88673454,2615.2,2614.9,0.7695]
["bitfinex","ETHUSD",1730234243707,0.06292454,2615.2,2614.9,4.59373]
["bitfinex","ETHUSD",1730234243908,3.82366,2615.3,2614.9,4.59373]
["bitfinex","ETHUSD",1730234244216,0.06289494,2615.1,2614.9,4.59373]
["bitfinex","ETHUSD",1730234244378,3.82368,2615.3,2614.9,1.611322]
["bitfinex","ETHUSD",1730234244575,0.06285786,2615.0,2614.9,0.7695]
["bitfinex","ETHUSD",1730234244778,3.82368,2615.3,2614.9,0.7695]
["bitfinex","ETHUSD",1730234245411,0.06292454,2615.2,2614.9,0.7695]
["bitfinex","ETHUSD",1730234245781,3.82368,2615.3,2614.9,0.7695]
["bitfinex","ETHUSD",1730234245987,0.06288746,2615.1,2614.9,0.7695]
["bitfinex","ETHUSD",1730234246190,3.82368,2615.3,2614.9,1.611328]
["bitfinex","ETHUSD",1730234246391,0.06285786,2615.0,2614.9,0.7695]
["bitfinex","ETHUSD",1730234246616,3.82368,2615.3,2614.9,0.7695]
["bitfinex","ETHUSD",1730234246817,0.06285786,2615.0,2614.9,0.7695]
["bitfinex","ETHUSD",1730234247430,3.82461,2614.7,2614.2,4.1824601]
["bitfinex","ETHUSD",1730234247589,3.82483,2614.5,2614.2,0.7695]
["bitfinex","ETHUSD",1730234247923,4.22198603,2615.2,2614.6,3.82453]
["bitfinex","ETHUSD",1730234248220,3.82387,2615.2,2614.8,0.824]
["bitfinex","ETHUSD",1730234248715,3.82394,2615.1,2614.8,0.824]
["bitfinex","ETHUSD",1730234250120,3.82411,2615.0,2614.8,0.824]
["bitfinex","ETHUSD",1730234250327,0.764805,2615.0,2614.1,0.824]
["bitfinex","ETHUSD",1730234250490,3.82519,2614.3,2614.1,0.824]
["bitfinex","ETHUSD",1730234251695,7.65043,2614.3,2614.1,0.824]
["bitfinex","ETHUSD",1730234251913,3.82519,2614.3,2614.1,0.824]
["bitfinex","ETHUSD",1730234253387,3.8249,2614.5,2614.1,0.824]
["bitfinex","ETHUSD",1730234253582,3.8249,2614.5,2614.1,4.64937]
["bitfinex","ETHUSD",1730234254354,3.82445,2614.8,2614.2,0.07650461]
["bitfinex","ETHUSD",1730234254628,4.98961448,2615.1,2614.4,0.824]
["bitfinex","ETHUSD",1730234254788,4.59119,2615.1,2614.4,4.72531993]
["bitfinex","ETHUSD",1730234255122,3.82424,2614.9,2614.5,3.8248]
["bitfinex","ETHUSD",1730234255712,4.01111811,2615.8,2614.4,1.637828]
["bitfinex","ETHUSD",1730234255890,3.8239,2615.2,2614.6,3.82453]
["bitfinex","ETHUSD",1730234256487,7.64779,2615.2,2614.6,3.82467]
["bitfinex","ETHUSD",1730234256688,3.82389,2615.2,2614.6,3.82467]
["bitfinex","ETHUSD",1730234256991,7.6478,2615.2,2614.6,4.7534018]
["bitfinex","ETHUSD",1730234257823,0.06278403,2615.1,2614.6,0.9287318]
["bitfinex","ETHUSD",1730234258027,3.82432,2614.9,2614.4,4.64889]
["bitfinex","ETHUSD",1730234258427,0.06274498,2614.8,2614.4,4.64889]
["bitfinex","ETHUSD",1730234258932,0.06274498,2614.8,2614.4,0.824]
["bitfinex","ETHUSD",1730234259118,0.06274498,2614.8,2614.4,4.64894]
["bitfinex","ETHUSD",1730234259289,0.06274498,2614.8,2614.5,1.18869001]
["bitfinex","ETHUSD",1730234260033,3.88716498,2614.8,2614.5,1.18869001]
["bitfinex","ETHUSD",1730234260235,0.06274498,2614.8,2614.5,1.18869001]
["bitfinex","ETHUSD",1730234261516,0.06274498,2614.8,2614.4,0.824]
["bitfinex","ETHUSD",1730234261721,3.82441,2614.8,2614.4,0.824]
["bitfinex","ETHUSD",1730234261891,0.06269549,2614.7,2614.4,0.824]
["bitfinex","ETHUSD",1730234262095,7.64891,2614.8,2614.4,0.824]
["bitfinex","ETHUSD",1730234262296,0.06270357,2614.6,2614.4,0.824]
["bitfinex","ETHUSD",1730234262972,3.82445,2614.8,2614.4,0.824]
["bitfinex","ETHUSD",1730234263132,0.06267394,2614.5,2614.4,0.824]
["bitfinex","ETHUSD",1730234263333,3.82471,2614.6,2614.4,0.824]
["bitfinex","ETHUSD",1730234263533,3.82471,2614.6,2614.0,7.2384301]
["bitfinex","ETHUSD",1730234263534,0.06267394,2614.5,2614.1,0.7779]
["bitfinex","ETHUSD",1730234263842,3.82513,2614.3,2614.1,0.7779]
["bitfinex","ETHUSD",1730234264182,0.06238793,2614.2,2614.1,0.7779]
["bitfinex","ETHUSD",1730234264530,7.64974,2614.5,2614.1,0.7779]
["bitfinex","ETHUSD",1730234264880,3.825,2614.4,2614.1,0.7779]
["bitfinex","ETHUSD",1730234265177,3.887654,2614.4,2614.1,0.7779]
["bitfinex","ETHUSD",1730234265672,0.062654,2614.4,2614.1,4.6033]
["bitfinex","ETHUSD",1730234265846,0.062654,2614.4,2614.1,0.7779]
["bitfinex","ETHUSD",1730234266042,0.062654,2614.4,2614.1,4.60326]
["bitfinex","ETHUSD",1730234266243,0.062654,2614.4,2614.1,1.238226]
["bitfinex","ETHUSD",1730234266828,3.887724,2614.4,2614.1,1.238226]
["bitfinex","ETHUSD",1730234267034,3.887724,2614.4,2614.1,0.7779]
["bitfinex","ETHUSD",1730234267984,0.062654,2614.4,2614.1,4.6032]
["bitfinex","ETHUSD",1730234268487,0.06257893,2614.3,2614.1,0.7779]
["bitfinex","ETHUSD",1730234268988,3.82488,2614.5,2614.1,0.7779]
["bitfinex","ETHUSD",1730234269196,0.06261143,2614.2,2614.1,0.7779]
["bitfinex","ETHUSD",1730234269385,3.82488,2614.5,2614.1,0.7779]
["bitfinex","ETHUSD",1730234269772,0.06264683,2614.4,2614.1,0.7779]
["bitfinex","ETHUSD",1730234270085,3.88771683,2614.4,2614.1,0.7779]
["bitfinex","ETHUSD",1730234271450,7.71281683,2614.4,2614.1,0.7779]
["bitfinex","ETHUSD",1730234272193,0.06264683,2614.4,2614.1,0.7779]
["bitfinex","ETHUSD",1730234272485,3.82472,2614.6,2614.2,0.460331]
["bitfinex","ETHUSD",1730234272658,0.06263397,2614.3,2614.2,0.460331]
["bitfinex","ETHUSD",1730234272997,4.63524,2615.2,2614.4,3.82496]
["bitfinex","ETHUSD",1730234273149,3.82409,2615.0,2614.5,0.7779]
["bitfinex","ETHUSD",1730234273351,3.82418,2615.0,2614.5,0.7779]
["bitfinex","ETHUSD",1730234273554,3.82396,2615.1,2614.6,4.62622301]
["bitfinex","ETHUSD",1730234274067,3.82417,2615.0,2614.5,0.7779]
["bitfinex","ETHUSD",1730234274257,3.8243,2614.9,2614.5,0.7779]
["bitfinex","ETHUSD",1730234274657,3.82436,2614.9,2614.5,0.7779]
["bitfinex","ETHUSD",1730234276993,3.82439,2614.8,2614.5,0.7779]
["bitfinex","ETHUSD",1730234277592,3.82424,2614.9,2614.5,0.7779]
["bitfinex","ETHUSD",1730234277829,0.39755501,2615.2,2614.9,0.7779]
["bitfinex","ETHUSD",1730234278033,4.42116801,2615.8,2614.9,0.7779]
["bitfinex","ETHUSD",1730234278034,0.7543,2615.7,2614.9,0.7779]
["bitfinex","ETHUSD",1730234278235,3.82409,2615.0,2614.9,0.7779]
["bitfinex","ETHUSD",1730234278437,3.8243,2614.9,2614.5,0.8103]
["bitfinex","ETHUSD",1730234278602,3.8243,2614.9,2614.6,0.463524]
["bitfinex","ETHUSD",1730234278808,3.8244,2614.8,2614.6,0.463524]
["bitfinex","ETHUSD",1730234279044,3.82395,2615.1,2614.6,4.288174]
["bitfinex","ETHUSD",1730234279350,3.82416,2615.0,2614.6,0.463524]
["bitfinex","ETHUSD",1730234279507,3.8239,2615.2,2614.7,3.82452]
["bitfinex","ETHUSD",1730234279702,3.8239,2615.2,2614.7,4.72048721]
["bitfinex","ETHUSD",1730234280231,3.82359,2615.4,2614.8,0.8103]
["bitfinex","ETHUSD",1730234280635,3.82374,2615.3,2614.8,0.8103]
["bitfinex","ETHUSD",1730234280816,3.82315,2615.7,2615.2,3.82379]
["bitfinex","ETHUSD",1730234281018,3.82315,2615.7,2615.3,4.63393]
["bitfinex","ETHUSD",1730234281232,3.82323,2615.6,2615.3,0.8103]
["bitfinex","ETHUSD",1730234282667,3.82293,2615.8,2615.3,0.8103]
["bitfinex","ETHUSD",1730234282871,3.82307,2615.7,2615.3,0.8103]
["bitfinex","ETHUSD",1730234283166,3.82293,2615.8,2615.3,4.63388]
["bitfinex","ETHUSD",1730234283472,7.64593,2615.8,2615.3,4.63388]
["bitfinex","ETHUSD",1730234283680,3.82332,2615.6,2615.3,0.8103]
["bitfinex","ETHUSD",1730234284129,7.64663,2615.6,2615.3,0.8103]
["bitfinex","ETHUSD",1730234284323,3.82336,2615.5,2615.3,0.8103]
["bitfinex","ETHUSD",1730234284526,3.82331,2615.6,2615.3,0.8103]
["bitfinex","ETHUSD",1730234285025,3.8235,2615.4,2615.0,0.8103]
["bitfinex","ETHUSD",1730234285223,3.82345,2615.5,2615.0,0.8103]
["bitfinex","ETHUSD",1730234285224,3.82345,2615.5,2615.0,4.63437]
["bitfinex","ETHUSD",1730234285467,7.64691,2615.5,2615.0,4.63437]
["bitfinex","ETHUSD",1730234285771,3.82345,2615.5,2615.0,0.8103]
["bitfinex","ETHUSD",1730234285940,4.281225,2615.5,2615.0,4.63437]
["bitfinex","ETHUSD",1730234286146,3.82345,2615.5,2615.0,4.63437]
["bitfinex","ETHUSD",1730234286344,3.82331,2615.6,2615.0,0.8103]
["bitfinex","ETHUSD",1730234286556,3.82348,2615.5,2615.0,4.63437]
["bitfinex","ETHUSD",1730234286952,3.82331,2615.6,2615.0,4.63437]
["bitfinex","ETHUSD",1730234287168,3.82352,2615.4,2615.0,4.63437]
["bitfinex","ETHUSD",1730234287371,3.82359,2615.4,2615.0,0.8103]
["bitfinex","ETHUSD",1730234287538,7.64718,2615.4,2615.0,0.8103]
["bitfinex","ETHUSD",1730234287745,0.05921004,2615.3,2615.0,0.8103]
["bitfinex","ETHUSD",1730234288781,3.88291004,2615.3,2615.0,0.8103]
["bitfinex","ETHUSD",1730234290507,0.05921004,2615.3,2615.0,0.8103]
["bitfinex","ETHUSD",1730234290808,3.82362,2615.4,2615.0,0.8103]
["bitfinex","ETHUSD",1730234291395,3.82362,2615.4,2614.9,3.82421]
["bitfinex","ETHUSD",1730234291396,3.82382,2615.2,2614.8,0.8103]
["bitfinex","ETHUSD",1730234291782,3.88278605,2615.1,2614.8,0.8103]
["bitfinex","ETHUSD",1730234292905,0.05877605,2615.1,2614.8,4.63464]
["bitfinex","ETHUSD",1730234293205,3.88271605,2615.1,2614.8,0.8103]
["bitfinex","ETHUSD",1730234294005,0.05877605,2615.1,2614.8,0.8103]
["bitfinex","ETHUSD",1730234294365,0.05877605,2615.1,2614.8,4.63467]
["bitfinex","ETHUSD",1730234294690,0.05877605,2615.1,2614.8,1.28141557]
["bitfinex","ETHUSD",1730234294889,0.05877605,2615.1,2614.8,5.10570557]
["bitfinex","ETHUSD",1730234295201,0.05877605,2615.1,2614.8,1.28141557]
["bitfinex","ETHUSD",1730234295411,0.05877605,2615.1,2614.8,5.10576557]
["bitfinex","ETHUSD",1730234295766,0.05877605,2615.1,2614.8,5.10572557]
["bitfinex","ETHUSD",1730234295989,0.7543,2615.4,2614.8,1.28141557]
["bitfinex","ETHUSD",1730234296206,0.05847448,2615.0,2614.8,0.8103]
["bitfinex","ETHUSD",1730234296513,0.05843547,2614.9,2614.8,0.8103]
["bitfinex","ETHUSD",1730234296722,4.57781,2615.4,2614.8,0.8103]
["bitfinex","ETHUSD",1730234296920,0.05843547,2614.9,2614.8,0.8103]
["bitfinex","ETHUSD",1730234297105,0.827,2615.9,2615.0,7.64818]
["bitfinex","ETHUSD",1730234297280,4.64979,2615.9,2615.2,0.7524]
["bitfinex","ETHUSD",1730234297613,4.64979,2615.9,2615.2,4.57612]
["bitfinex","ETHUSD",1730234297786,3.82292,2615.8,2615.2,4.57612]
["bitfinex","ETHUSD",1730234297993,3.82292,2615.8,2615.2,8.39984]
["bitfinex","ETHUSD",1730234298312,0.88704332,2615.8,2615.2,0.7524]
["bitfinex","ETHUSD",1730234298517,0.55,2615.8,2615.0,4.57639]
["bitfinex","ETHUSD",1730234298677,3.82316,2615.7,2615.1,3.82387]
["bitfinex","ETHUSD",1730234299716,4.64986,2615.9,2615.4,3.82349]
["bitfinex","ETHUSD",1730234300241,4.64978,2615.9,2615.5,0.7524]
["bitfinex","ETHUSD",1730234301719,3.82298,2615.8,2615.3,3.82362]
["bitfinex","ETHUSD",1730234301915,3.82298,2615.8,2615.3,4.57602]
["bitfinex","ETHUSD",1730234302104,0.827,2615.9,2615.1,4.57622]
["bitfinex","ETHUSD",1730234302307,3.82314,2615.7,2615.2,3.82373]
["bitfinex","ETHUSD",1730234302613,3.82295,2615.8,2615.2,3.82373]
["bitfinex","ETHUSD",1730234302925,3.87986217,2615.7,2615.2,3.82373]
["bitfinex","ETHUSD",1730234303093,0.05680217,2615.7,2615.1,0.7524]
["bitfinex","ETHUSD",1730234303282,3.82371,2615.3,2614.8,4.57666]
["bitfinex","ETHUSD",1730234303481,0.05675244,2615.2,2614.9,3.82423]
["bitfinex","ETHUSD",1730234303705,3.82371,2615.3,2614.9,3.82423]
["bitfinex","ETHUSD",1730234303916,0.0567331,2615.1,2614.9,3.82423]
["bitfinex","ETHUSD",1730234304114,3.8238,2615.2,2614.8,4.57676]
["bitfinex","ETHUSD",1730234304325,3.8242,2615.0,2614.6,0.7524]
["bitfinex","ETHUSD",1730234304620,3.82424,2614.9,2614.6,0.7524]
["bitfinex","ETHUSD",1730234304795,3.82472,2614.6,2614.1,0.7524]
["bitfinex","ETHUSD",1730234305001,0.827,2614.7,2613.4,1.19255873]
["bitfinex","ETHUSD",1730234305002,3.82512,2614.3,2613.8,3.82576]
["bitfinex","ETHUSD",1730234305293,0.465172,2614.5,2613.6,0.7524]
["bitfinex","ETHUSD",1730234305294,0.05618575,2614.2,2613.7,3.82595]
["bitfinex","ETHUSD",1730234305500,3.82508,2614.4,2613.7,3.82597]
["bitfinex","ETHUSD",1730234305723,0.05633757,2614.1,2613.8,3.8258]
["bitfinex","ETHUSD",1730234306022,0.827,2614.2,2613.8,3.82574]
["bitfinex","ETHUSD",1730234306187,0.05612387,2614.0,2613.8,3.82574]
["bitfinex","ETHUSD",1730234306387,0.827,2614.2,2613.8,3.82574]
["bitfinex","ETHUSD",1730234307000,0.05611914,2614.1,2613.8,3.82574]
["bitfinex","ETHUSD",1730234307197,0.05611914,2614.1,2613.5,3.82628]
["bitfinex","ETHUSD",1730234307523,0.52696005,2614.1,2613.5,3.82617]
["bitfinex","ETHUSD",1730234307682,0.52696005,2614.1,2613.4,3.82629]
["bitfinex","ETHUSD",1730234307882,0.05611914,2614.1,2613.4,3.82629]
["bitfinex","ETHUSD",1730234308125,0.05611914,2614.1,2613.9,3.82561]
["bitfinex","ETHUSD",1730234308333,5.064452,2614.5,2613.9,7.65122]
["bitfinex","ETHUSD",1730234308628,0.05601979,2614.0,2613.9,8.0146901]
["bitfinex","ETHUSD",1730234308921,3.7744,2614.8,2614.1,3.8253]
["bitfinex","ETHUSD",1730234309131,3.7744,2614.8,2614.3,7.64998]
["bitfinex","ETHUSD",1730234309420,3.4129601,2614.6,2614.1,7.65066]
["bitfinex","ETHUSD",1730234309625,3.4129601,2614.6,2614.1,3.82532]
["bitfinex","ETHUSD",1730234309795,0.05431122,2614.5,2614.1,3.82532]
["bitfinex","ETHUSD",1730234310322,8.02667,2614.7,2614.1,3.82532]
["bitfinex","ETHUSD",1730234310490,0.05428159,2614.4,2614.1,7.65066]
["bitfinex","ETHUSD",1730234310692,3.8246,2614.7,2614.2,3.82513]
["bitfinex","ETHUSD",1730234311012,0.05434084,2614.6,2614.2,3.82513]
["bitfinex","ETHUSD",1730234311189,0.05434084,2614.6,2614.4,3.82484]
["bitfinex","ETHUSD",1730234311390,0.39814406,2615.1,2614.4,3.82484]
["bitfinex","ETHUSD",1730234311598,3.4129601,2615.6,2614.4,3.82489]
["bitfinex","ETHUSD",1730234311797,3.82336,2615.5,2615.1,3.82383]
["bitfinex","ETHUSD",1730234312099,0.72363201,2615.4,2615.1,3.82383]
["bitfinex","ETHUSD",1730234312299,3.4129601,2615.6,2614.7,3.8245]
["bitfinex","ETHUSD",1730234312607,4.5975,2615.7,2615.1,3.82384]
["bitfinex","ETHUSD",1730234312837,4.5975,2615.7,2615.1,7.64769]
["bitfinex","ETHUSD",1730234313340,0.7744,2615.7,2615.1,3.82384]
["bitfinex","ETHUSD",1730234313500,0.7744,2615.7,2614.9,3.82415]
["bitfinex","ETHUSD",1730234313706,4.17254744,2615.7,2614.9,3.82415]
["bitfinex","ETHUSD",1730234313997,3.82352,2615.4,2614.9,3.82415]
["bitfinex","ETHUSD",1730234314401,3.82339,2615.5,2615.0,3.824]
["bitfinex","ETHUSD",1730234314647,8.44614774,2615.6,2615.1,3.82384]
["bitfinex","ETHUSD",1730234314854,3.82336,2615.5,2615.0,7.64802]
["bitfinex","ETHUSD",1730234315016,4.62284774,2615.6,2615.2,3.82378]
["bitfinex","ETHUSD",1730234315017,3.8233,2615.6,2615.2,3.82378]
["bitfinex","ETHUSD",1730234315245,4.99562744,2615.7,2615.2,7.64749]
["bitfinex","ETHUSD",1730234315405,1.17254744,2615.7,2615.3,3.82355]
["bitfinex","ETHUSD",1730234315605,4.99562744,2615.7,2615.3,3.82355]
["bitfinex","ETHUSD",1730234315806,4.59748,2615.7,2615.2,3.82378]
["bitfinex","ETHUSD",1730234316017,0.7744,2615.7,2615.2,3.82378]
["bitfinex","ETHUSD",1730234316221,0.7744,2615.7,2615.3,3.82362]
["bitfinex","ETHUSD",1730234316543,3.82294,2615.8,2615.3,0.76474]
["bitfinex","ETHUSD",1730234316848,3.82294,2615.8,2615.4,3.8235]
["bitfinex","ETHUSD",1730234317139,4.5972,2615.9,2615.5,3.82332]
["bitfinex","ETHUSD",1730234317347,4.5972,2615.9,2615.3,3.82356]
["bitfinex","ETHUSD",1730234317501,3.82305,2615.8,2615.0,4.60008]
["bitfinex","ETHUSD",1730234317706,3.87366927,2615.7,2615.1,3.82384]
["bitfinex","ETHUSD",1730234319706,3.82321,2615.6,2615.1,3.82384]
["bitfinex","ETHUSD",1730234320023,3.87386259,2615.6,2615.1,3.82384]
["bitfinex","ETHUSD",1730234320404,0.05065259,2615.6,2615.2,3.82371]
["bitfinex","ETHUSD",1730234320610,4.9953087,2615.9,2615.2,3.82371]
["bitfinex","ETHUSD",1730234320811,0.050623,2615.5,2615.2,3.82371]
["bitfinex","ETHUSD",1730234321111,0.0505934,2615.4,2615.2,7.6474]
["bitfinex","ETHUSD",1730234321313,3.82294,2615.8,2615.2,3.82369]
["bitfinex","ETHUSD",1730234321508,0.05056379,2615.3,2614.9,3.82422]
["bitfinex","ETHUSD",1730234321848,0.7744,2615.4,2615.0,3.82405]
["bitfinex","ETHUSD",1730234322027,0.0505369,2615.2,2615.0,3.82405]
["bitfinex","ETHUSD",1730234322233,0.7744,2615.4,2615.0,3.82405]
["bitfinex","ETHUSD",1730234322766,0.05053419,2615.3,2615.1,3.82387]
["bitfinex","ETHUSD",1730234323042,0.05053419,2615.3,2614.8,3.82425]
["bitfinex","ETHUSD",1730234323348,0.05053419,2615.3,2614.8,3.82432]
["bitfinex","ETHUSD",1730234323701,0.05053419,2615.3,2614.7,4.60052]
["bitfinex","ETHUSD",1730234323945,0.05053419,2615.3,2614.8,3.82435]
["bitfinex","ETHUSD",1730234324166,0.05053419,2615.3,2614.7,4.60052]
["bitfinex","ETHUSD",1730234324299,7.2370201,2615.1,2614.4,4.64166]
["bitfinex","ETHUSD",1730234324506,7.2370201,2615.1,2614.5,3.82479]
["bitfinex","ETHUSD",1730234324507,3.87459941,2615.0,2614.5,3.82479]
["bitfinex","ETHUSD",1730234325019,3.82425,2614.9,2614.5,3.82479]
["bitfinex","ETHUSD",1730234325205,0.05044941,2615.0,2614.7,3.8245]
["bitfinex","ETHUSD",1730234325404,0.05039018,2614.8,2614.7,3.8245]
["bitfinex","ETHUSD",1730234325652,3.8284,2615.2,2614.7,4.589354]
["bitfinex","ETHUSD",1730234325819,0.05039018,2614.8,2614.7,3.82443]
["bitfinex","ETHUSD",1730234326014,11.47613,2615.2,2614.7,3.82443]
["bitfinex","ETHUSD",1730234326207,0.05039018,2614.8,2614.7,3.82443]
["bitfinex","ETHUSD",1730234326408,11.47612,2615.2,2614.7,3.82443]
["bitfinex","ETHUSD",1730234326635,0.05039018,2614.8,2614.7,3.82443]
["bitfinex","ETHUSD",1730234326840,11.47612,2615.2,2614.7,3.82443]
["bitfinex","ETHUSD",1730234327035,0.05039018,2614.8,2614.7,3.82443]
["bitfinex","ETHUSD",1730234327342,0.05039018,2614.8,2614.3,4.6418]
["bitfinex","ETHUSD",1730234327644,0.05039018,2614.8,2614.4,3.82493]
["bitfinex","ETHUSD",1730234329816,0.05039018,2614.8,2614.6,3.82467]
["bitfinex","ETHUSD",1730234330271,3.82411,2615.0,2614.6,3.82467]
["bitfinex","ETHUSD",1730234330437,0.04868031,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1730234330739,0.01,2615.6,2614.6,3.82467]
["bitfinex","ETHUSD",1730234330740,3.82366,2615.3,2614.8,4.64108]
["bitfinex","ETHUSD",1730234331050,3.82367,2615.3,2614.8,4.64108]
["bitfinex","ETHUSD",1730234331234,0.8284,2615.4,2614.9,3.8242]
["bitfinex","ETHUSD",1730234331426,4.6519,2615.4,2614.9,3.8242]
["bitfinex","ETHUSD",1730234331626,0.8284,2615.4,2614.9,3.82415]
["bitfinex","ETHUSD",1730234331951,0.8284,2615.4,2615.0,3.82407]
["bitfinex","ETHUSD",1730234332455,4.65191,2615.4,2615.0,3.82407]
["bitfinex","ETHUSD",1730234332767,0.04714249,2615.3,2615.0,3.82407]
["bitfinex","ETHUSD",1730234333627,0.04714249,2615.3,2615.0,7.64809]
["bitfinex","ETHUSD",1730234333964,0.04714249,2615.3,2615.1,3.82391]
["bitfinex","ETHUSD",1730234334178,0.04714249,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1730234334378,3.8284,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1730234334672,0.04557935,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1730234334879,3.8284,2615.6,2615.1,0.50760266]
["bitfinex","ETHUSD",1730234335038,3.8284,2615.6,2615.1,4.33153266]
["bitfinex","ETHUSD",1730234335039,0.0455552,2615.3,2615.1,4.33153266]
["bitfinex","ETHUSD",1730234335233,3.82336,2615.5,2615.1,4.33153266]
["bitfinex","ETHUSD",1730234335733,0.0441055,2615.4,2615.1,4.33153266]
["bitfinex","ETHUSD",1730234335933,0.0441055,2615.4,2615.2,0.81555527]
["bitfinex","ETHUSD",1730234336134,3.0,2615.6,2615.2,0.81555527]
["bitfinex","ETHUSD",1730234336437,3.0,2615.6,2615.0,3.82405]
["bitfinex","ETHUSD",1730234336438,0.04407914,2615.3,2615.0,3.82405]
["bitfinex","ETHUSD",1730234336639,3.82344,2615.5,2615.0,3.82405]
["bitfinex","ETHUSD",1730234336834,0.04407279,2615.2,2615.0,3.82405]
["bitfinex","ETHUSD",1730234337137,0.04404408,2615.1,2615.0,3.82405]
["bitfinex","ETHUSD",1730234337538,3.82344,2615.5,2615.0,3.82405]
["bitfinex","ETHUSD",1730234337822,0.04403156,2615.1,2615.0,3.82405]
["bitfinex","ETHUSD",1730234337983,3.82344,2615.5,2615.0,4.670556]
["bitfinex","ETHUSD",1730234338280,0.0440083,2615.1,2615.0,4.670556]
["bitfinex","ETHUSD",1730234338442,3.82344,2615.5,2615.0,4.670556]
["bitfinex","ETHUSD",1730234338638,0.04398504,2615.1,2615.0,4.670556]
["bitfinex","ETHUSD",1730234338839,7.64657,2615.6,2615.1,3.82387]
["bitfinex","ETHUSD",1730234339147,3.86752671,2615.5,2615.1,3.82387]
["bitfinex","ETHUSD",1730234339354,0.04410671,2615.5,2615.1,3.82387]
["bitfinex","ETHUSD",1730234339754,0.04410671,2615.5,2615.4,3.8235]
["bitfinex","ETHUSD",1730234340015,3.82272,2616.0,2615.5,3.82326]
["bitfinex","ETHUSD",1730234340280,3.82271,2616.0,2615.5,3.82326]
["bitfinex","ETHUSD",1730234340469,3.82287,2615.9,2615.4,3.8235]
["bitfinex","ETHUSD",1730234340650,3.82295,2615.8,2615.4,4.66733]
["bitfinex","ETHUSD",1730234340858,3.82287,2615.9,2615.4,4.66723]
["bitfinex","ETHUSD",1730234341595,3.82293,2615.8,2615.4,4.66723]
["bitfinex","ETHUSD",1730234341964,3.82263,2616.0,2615.4,4.66723]
["bitfinex","ETHUSD",1730234342177,0.39888161,2616.4,2615.6,3.4129601]
["bitfinex","ETHUSD",1730234342378,0.8118,2616.8,2616.2,3.82222]
["bitfinex","ETHUSD",1730234342586,0.8118,2616.8,2616.3,3.82207]
["bitfinex","ETHUSD",1730234342816,0.8118,2616.8,2616.2,0.07643911]
["bitfinex","ETHUSD",1730234342988,3.82182,2616.6,2616.1,4.61346]
["bitfinex","ETHUSD",1730234343191,3.82161,2616.7,2616.2,3.82227]
["bitfinex","ETHUSD",1730234343378,4.63335,2616.8,2616.2,0.843573]
["bitfinex","ETHUSD",1730234343698,3.8217,2616.7,2616.2,3.8222]
["bitfinex","ETHUSD",1730234343902,0.8118,2616.8,2616.1,0.7911]
["bitfinex","ETHUSD",1730234344063,0.8118,2616.8,2616.5,3.82186]
["bitfinex","ETHUSD",1730234344263,0.39859908,2617.0,2616.5,3.82183]
["bitfinex","ETHUSD",1730234344488,4.63292,2617.1,2616.6,3.82167]
["bitfinex","ETHUSD",1730234344659,0.8118,2617.1,2616.6,3.82167]
["bitfinex","ETHUSD",1730234344861,0.8118,2617.1,2616.7,3.82155]
["bitfinex","ETHUSD",1730234345098,0.8118,2617.1,2616.6,3.82167]
["bitfinex","ETHUSD",1730234345403,0.39890496,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1730234345570,4.632,2617.7,2617.0,3.82116]
["bitfinex","ETHUSD",1730234345769,3.82044,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1730234346365,3.82058,2617.4,2617.0,3.82116]
["bitfinex","ETHUSD",1730234346671,3.82044,2617.5,2617.0,7.64218]
["bitfinex","ETHUSD",1730234346883,3.82044,2617.5,2617.0,7.64217]
["bitfinex","ETHUSD",1730234347063,3.82044,2617.5,2617.0,3.82108]
["bitfinex","ETHUSD",1730234347399,0.8118,2617.7,2617.0,3.82108]
["bitfinex","ETHUSD",1730234347400,3.82029,2617.6,2617.0,3.82108]
["bitfinex","ETHUSD",1730234347768,3.8206,2617.4,2616.9,3.8213]
["bitfinex","ETHUSD",1730234347971,3.82075,2617.3,2617.0,0.7911]
["bitfinex","ETHUSD",1730234348176,0.03857856,2617.3,2616.9,3.82123]
["bitfinex","ETHUSD",1730234348489,3.85930856,2617.3,2616.9,3.82123]
["bitfinex","ETHUSD",1730234348695,3.85930856,2617.3,2616.7,4.61258]
["bitfinex","ETHUSD",1730234348896,0.03857856,2617.3,2616.9,3.8213]
["bitfinex","ETHUSD",1730234349097,0.03857856,2617.3,2616.8,0.843422]
["bitfinex","ETHUSD",1730234349098,3.85934856,2617.3,2616.8,0.843422]
["bitfinex","ETHUSD",1730234349416,3.85934856,2617.3,2616.8,4.664782]
["bitfinex","ETHUSD",1730234350385,3.85934856,2617.3,2616.8,3.82136]
["bitfinex","ETHUSD",1730234350805,3.82131,2616.9,2616.4,0.7911]
["bitfinex","ETHUSD",1730234351111,3.82112,2617.1,2616.5,3.82181]
["bitfinex","ETHUSD",1730234351321,0.0380054,2616.8,2616.5,3.82181]
["bitfinex","ETHUSD",1730234351481,3.82134,2616.9,2616.4,4.61313]
["bitfinex","ETHUSD",1730234351681,0.03797583,2616.7,2616.5,3.82177]
["bitfinex","ETHUSD",1730234352116,3.82116,2617.0,2616.5,3.82177]
["bitfinex","ETHUSD",1730234352318,0.03794625,2616.6,2616.5,3.82177]
["bitfinex","ETHUSD",1730234352619,3.0,2617.3,2616.7,3.82152]
["bitfinex","ETHUSD",1730234352868,3.82092,2617.2,2616.6,3.82174]
["bitfinex","ETHUSD",1730234352982,3.82106,2617.1,2616.5,4.665285]
["bitfinex","ETHUSD",1730234353176,0.8118,2617.2,2616.4,0.7911]
["bitfinex","ETHUSD",1730234353523,3.82144,2616.9,2616.3,3.8221]
["bitfinex","ETHUSD",1730234353810,3.82163,2616.7,2616.2,4.61334]
["bitfinex","ETHUSD",1730234354025,3.82163,2616.7,2616.2,0.7911]
["bitfinex","ETHUSD",1730234354379,3.82175,2616.6,2616.2,0.7911]
["bitfinex","ETHUSD",1730234354622,3.82163,2616.7,2616.2,0.7911]
["bitfinex","ETHUSD",1730234354623,3.82163,2616.7,2616.2,4.61338]
["bitfinex","ETHUSD",1730234354779,3.82178,2616.6,2616.2,0.7911]
["bitfinex","ETHUSD",1730234354974,3.82163,2616.7,2616.2,4.61342]
["bitfinex","ETHUSD",1730234355180,3.82163,2616.7,2616.2,0.7911]
["bitfinex","ETHUSD",1730234355922,0.39890164,2617.2,2616.6,3.82175]
["bitfinex","ETHUSD",1730234356143,0.39890164,2617.2,2616.4,3.4129601]
["bitfinex","ETHUSD",1730234356144,4.60559,2617.8,2617.1,3.82102]
["bitfinex","ETHUSD",1730234356275,4.60559,2617.8,2617.2,3.82081]
["bitfinex","ETHUSD",1730234356480,5.44817,2617.8,2617.2,0.07641054]
["bitfinex","ETHUSD",1730234356681,4.60563,2617.8,2617.1,3.82092]
["bitfinex","ETHUSD",1730234356903,8.42577,2617.8,2617.2,3.82086]
["bitfinex","ETHUSD",1730234357118,3.82024,2617.7,2617.2,3.82086]
["bitfinex","ETHUSD",1730234357330,4.60563,2617.8,2617.3,3.82072]
["bitfinex","ETHUSD",1730234357484,3.82058,2617.5,2617.0,0.829]
["bitfinex","ETHUSD",1730234357819,3.8203,2617.6,2617.1,3.821]
["bitfinex","ETHUSD",1730234358184,0.7855,2617.8,2617.0,0.829]
["bitfinex","ETHUSD",1730234358415,3.81989,2617.9,2617.4,3.8205]
["bitfinex","ETHUSD",1730234358597,3.82001,2617.8,2617.2,3.82087]
["bitfinex","ETHUSD",1730234358798,3.82001,2617.8,2617.3,3.82072]
["bitfinex","ETHUSD",1730234359216,0.7855,2618.0,2617.3,3.82072]
["bitfinex","ETHUSD",1730234359217,3.7855,2618.0,2617.3,3.82072]
["bitfinex","ETHUSD",1730234359428,0.7855,2618.0,2617.4,3.82057]
["bitfinex","ETHUSD",1730234359593,0.7855,2618.0,2617.4,7.64106]
["bitfinex","ETHUSD",1730234359779,0.7855,2618.0,2617.4,3.82049]
["bitfinex","ETHUSD",1730234359979,0.7855,2618.0,2617.5,4.64936]
["bitfinex","ETHUSD",1730234360237,0.7855,2618.0,2617.5,8.46971]
["bitfinex","ETHUSD",1730234360411,0.7855,2618.3,2617.7,3.82012]
["bitfinex","ETHUSD",1730234360720,0.7855,2618.3,2617.7,7.64017]
["bitfinex","ETHUSD",1730234361025,0.7855,2618.3,2617.5,8.46965]
["bitfinex","ETHUSD",1730234361185,1.2849341,2618.3,2617.5,8.46965]
["bitfinex","ETHUSD",1730234361380,1.2849341,2618.3,2617.5,0.829]
["bitfinex","ETHUSD",1730234361683,3.8195,2618.2,2617.5,4.64943]
["bitfinex","ETHUSD",1730234362199,5.1043441,2618.3,2617.5,8.46975]
["bitfinex","ETHUSD",1730234362407,0.8503088,2618.2,2617.6,3.82022]
["bitfinex","ETHUSD",1730234362606,0.8503088,2618.2,2617.5,0.829]
["bitfinex","ETHUSD",1730234362895,3.85476408,2618.1,2617.5,3.82043]
["bitfinex","ETHUSD",1730234363083,3.85476408,2618.1,2617.4,3.82057]
["bitfinex","ETHUSD",1730234363084,3.81972,2618.0,2617.4,3.82057]
["bitfinex","ETHUSD",1730234363324,0.38548941,2617.9,2617.4,3.82057]
["bitfinex","ETHUSD",1730234363527,0.42058764,2617.9,2617.4,3.82057]
["bitfinex","ETHUSD",1730234363819,0.42058764,2617.9,2617.3,3.82066]
["bitfinex","ETHUSD",1730234364007,3.0,2617.8,2617.1,3.82089]
["bitfinex","ETHUSD",1730234364329,3.03505193,2617.8,2617.2,3.82085]
["bitfinex","ETHUSD",1730234364686,3.03505193,2617.8,2617.3,3.82064]
["bitfinex","ETHUSD",1730234365407,3.03505193,2617.8,2617.3,7.64128]
["bitfinex","ETHUSD",1730234365610,3.03505193,2617.8,2617.3,3.82064]
["bitfinex","ETHUSD",1730234365811,3.79909412,2617.8,2617.3,3.82064]
["bitfinex","ETHUSD",1730234366623,3.79909412,2617.8,2617.3,7.6413]
["bitfinex","ETHUSD",1730234366783,3.79909412,2617.8,2617.3,3.82064]
["bitfinex","ETHUSD",1730234366980,0.03505193,2617.8,2617.5,3.82035]
["bitfinex","ETHUSD",1730234367198,4.60522,2618.0,2617.5,3.82035]
["bitfinex","ETHUSD",1730234367426,0.035084,2617.7,2617.5,3.82035]
["bitfinex","ETHUSD",1730234367634,4.60522,2618.0,2617.5,3.82035]
["bitfinex","ETHUSD",1730234367836,0.03505444,2617.6,2617.5,3.82035]
["bitfinex","ETHUSD",1730234367989,0.7855,2618.0,2617.5,3.82035]
["bitfinex","ETHUSD",1730234368418,0.7855,2618.0,2617.6,3.82028]
["bitfinex","ETHUSD",1730234368899,0.7855,2618.0,2617.6,3.82018]
["bitfinex","ETHUSD",1730234369217,3.81907,2618.5,2617.9,3.81971]
["bitfinex","ETHUSD",1730234369422,3.81907,2618.5,2617.8,3.81994]
["bitfinex","ETHUSD",1730234369618,3.81907,2618.5,2617.9,3.81985]
["bitfinex","ETHUSD",1730234369825,3.81934,2618.3,2617.7,8.4581]
["bitfinex","ETHUSD",1730234370036,3.81934,2618.3,2617.8,3.81995]
["bitfinex","ETHUSD",1730234370522,3.81956,2618.1,2617.5,3.82037]
["bitfinex","ETHUSD",1730234370696,3.82007,2617.8,2617.3,3.82071]
["bitfinex","ETHUSD",1730234371096,3.8198,2618.0,2617.4,3.82056]
["bitfinex","ETHUSD",1730234371311,3.81987,2617.9,2617.3,7.64129]
["bitfinex","ETHUSD",1730234371516,3.81987,2617.9,2617.3,3.82063]
["bitfinex","ETHUSD",1730234371726,3.82001,2617.8,2617.3,3.82063]
["bitfinex","ETHUSD",1730234372021,0.4592,2618.0,2617.5,3.82036]
["bitfinex","ETHUSD",1730234372211,4.59171,2618.2,2617.6,3.82019]
["bitfinex","ETHUSD",1730234372426,3.81957,2618.1,2617.6,3.82019]
["bitfinex","ETHUSD",1730234372937,0.7722,2618.2,2617.8,7.63989]
["bitfinex","ETHUSD",1730234373127,0.7722,2618.2,2617.7,4.63802]
["bitfinex","ETHUSD",1730234373422,1.231349,2618.2,2617.7,4.63802]
["bitfinex","ETHUSD",1730234373601,5.050839,2618.2,2617.7,4.63802]
["bitfinex","ETHUSD",1730234373925,5.050839,2618.2,2617.7,3.82012]
["bitfinex","ETHUSD",1730234374496,5.050839,2618.2,2617.7,3.82014]
["bitfinex","ETHUSD",1730234374799,3.81958,2618.1,2617.6,3.82018]
["bitfinex","ETHUSD",1730234375130,7.63926,2618.1,2617.6,3.82018]
["bitfinex","ETHUSD",1730234375492,3.81958,2618.1,2617.6,3.82018]
["bitfinex","ETHUSD",1730234375925,3.81958,2618.1,2617.5,3.82039]
["bitfinex","ETHUSD",1730234376131,3.81982,2618.0,2617.5,3.82039]
["bitfinex","ETHUSD",1730234376430,3.81989,2617.9,2617.5,3.82039]
["bitfinex","ETHUSD",1730234376635,3.81989,2617.9,2617.4,3.82056]
["bitfinex","ETHUSD",1730234377231,3.81973,2618.0,2617.4,3.82058]
["bitfinex","ETHUSD",1730234377534,3.81973,2618.0,2617.5,3.82033]
["bitfinex","ETHUSD",1730234377695,7.63956,2618.0,2617.5,3.82033]
["bitfinex","ETHUSD",1730234377895,3.81973,2618.0,2617.5,3.82033]
["bitfinex","ETHUSD",1730234378741,3.81973,2618.0,2617.6,3.82026]
["bitfinex","ETHUSD",1730234378939,3.81973,2618.0,2617.5,3.82033]
["bitfinex","ETHUSD",1730234379444,3.81973,2618.0,2617.6,3.82022]
["bitfinex","ETHUSD",1730234379651,3.81973,2618.0,2617.5,3.82039]
["bitfinex","ETHUSD",1730234379819,7.63955,2618.0,2617.5,3.82039]
["bitfinex","ETHUSD",1730234380342,3.81973,2618.0,2617.6,3.82027]
["bitfinex","ETHUSD",1730234380641,3.81987,2617.9,2617.5,3.82039]
["bitfinex","ETHUSD",1730234381529,3.81987,2617.9,2617.4,3.82056]
["bitfinex","ETHUSD",1730234381530,3.82001,2617.8,2617.4,3.82056]
["bitfinex","ETHUSD",1730234381760,0.7722,2617.7,2616.9,3.82128]
["bitfinex","ETHUSD",1730234381908,0.7722,2617.7,2616.9,3.82123]
["bitfinex","ETHUSD",1730234381909,3.82066,2617.4,2616.9,3.82123]
["bitfinex","ETHUSD",1730234382517,3.82075,2617.3,2616.9,3.82123]
["bitfinex","ETHUSD",1730234383232,3.82052,2617.5,2617.0,3.82112]
["bitfinex","ETHUSD",1730234383433,3.82036,2617.6,2617.0,3.82112]
["bitfinex","ETHUSD",1730234383948,3.7722,2617.7,2616.9,3.82123]
["bitfinex","ETHUSD",1730234383949,0.7722,2617.7,2616.9,3.4129601]
["bitfinex","ETHUSD",1730234384161,0.7722,2617.7,2617.2,3.82076]
["bitfinex","ETHUSD",1730234384311,4.36982,2618.0,2617.4,3.82049]
["bitfinex","ETHUSD",1730234384512,3.82002,2617.8,2617.3,4.58281]
["bitfinex","ETHUSD",1730234385255,4.36981,2618.0,2617.4,3.82056]
["bitfinex","ETHUSD",1730234385413,4.36981,2618.0,2617.3,0.7621]
["bitfinex","ETHUSD",1730234385414,3.82006,2617.8,2617.3,4.58282]
["bitfinex","ETHUSD",1730234386421,3.82017,2617.7,2617.3,4.58282]
["bitfinex","ETHUSD",1730234386652,3.82017,2617.7,2617.3,0.7621]
["bitfinex","ETHUSD",1730234387034,3.82017,2617.7,2616.8,3.82137]
["bitfinex","ETHUSD",1730234387035,3.82068,2617.4,2616.5,4.58399]
["bitfinex","ETHUSD",1730234387245,3.82043,2617.5,2617.0,3.82109]
["bitfinex","ETHUSD",1730234387451,7.64097,2617.5,2617.0,4.58319]
["bitfinex","ETHUSD",1730234387821,3.82043,2617.5,2617.0,4.58319]
["bitfinex","ETHUSD",1730234388025,3.82058,2617.4,2617.0,4.58319]
["bitfinex","ETHUSD",1730234388660,3.82058,2617.4,2617.0,0.7621]
["bitfinex","ETHUSD",1730234388869,3.82074,2617.3,2616.8,3.82136]
["bitfinex","ETHUSD",1730234389052,3.82055,2617.5,2616.9,3.82128]
["bitfinex","ETHUSD",1730234389367,3.82059,2617.4,2616.9,3.82128]
["bitfinex","ETHUSD",1730234389550,3.82075,2617.3,2616.9,3.82128]
["bitfinex","ETHUSD",1730234390128,3.82046,2617.5,2617.0,3.82113]
["bitfinex","ETHUSD",1730234390129,3.82043,2617.5,2617.0,3.82113]
["bitfinex","ETHUSD",1730234390357,0.7856,2617.6,2616.8,3.82146]
["bitfinex","ETHUSD",1730234390663,3.82066,2617.4,2616.9,3.82129]
["bitfinex","ETHUSD",1730234394785,3.82074,2617.3,2616.9,3.82129]
["bitfinex","ETHUSD",1730234396782,3.82058,2617.4,2616.9,3.82129]
["bitfinex","ETHUSD",1730234397281,3.82043,2617.5,2617.0,3.82115]
["bitfinex","ETHUSD",1730234397478,3.82043,2617.5,2616.9,3.82129]
["bitfinex","ETHUSD",1730234397479,3.82062,2617.4,2616.9,3.82129]
["bitfinex","ETHUSD",1730234398846,3.8206,2617.4,2617.0,3.82109]
["bitfinex","ETHUSD",1730234399689,3.8206,2617.4,2616.9,3.82121]
["bitfinex","ETHUSD",1730234400382,3.82033,2617.6,2617.1,3.82093]
["bitfinex","ETHUSD",1730234400692,0.8182,2617.5,2617.0,0.8065]
["bitfinex","ETHUSD",1730234401665,3.82083,2617.3,2616.8,5.086226]
["bitfinex","ETHUSD",1730234401867,3.82058,2617.4,2616.9,3.82121]
["bitfinex","ETHUSD",1730234402052,3.82058,2617.4,2616.9,7.64242]
["bitfinex","ETHUSD",1730234402394,3.82058,2617.4,2616.9,3.82121]
["bitfinex","ETHUSD",1730234402582,3.82058,2617.4,2617.0,3.82114]
["bitfinex","ETHUSD",1730234402753,7.64124,2617.4,2616.8,1.264856]
["bitfinex","ETHUSD",1730234403086,0.8182,2617.5,2616.9,3.82129]
["bitfinex","ETHUSD",1730234403087,3.82079,2617.3,2616.9,3.82129]
["bitfinex","ETHUSD",1730234403397,3.82079,2617.3,2616.9,3.82123]
["bitfinex","ETHUSD",1730234403760,3.82079,2617.3,2616.8,5.086296]
["bitfinex","ETHUSD",1730234404704,4.63826,2617.8,2617.1,3.82093]
["bitfinex","ETHUSD",1730234405000,3.82029,2617.6,2617.1,3.82102]
["bitfinex","ETHUSD",1730234405151,3.82029,2617.6,2617.1,7.64196]
["bitfinex","ETHUSD",1730234405689,3.82029,2617.6,2617.2,3.82085]
["bitfinex","ETHUSD",1730234405861,3.82018,2617.7,2617.3,3.82071]
["bitfinex","ETHUSD",1730234406063,3.82031,2617.6,2617.2,3.82085]
["bitfinex","ETHUSD",1730234406801,3.82014,2617.7,2617.1,3.82101]
["bitfinex","ETHUSD",1730234406950,3.82051,2617.5,2617.1,3.82101]
["bitfinex","ETHUSD",1730234407954,7.64107,2617.5,2617.0,4.62764]
["bitfinex","ETHUSD",1730234408183,3.82051,2617.5,2617.1,3.821]
["bitfinex","ETHUSD",1730234409395,3.82031,2617.6,2617.2,3.82084]
["bitfinex","ETHUSD",1730234409693,3.82031,2617.6,2617.1,3.821]
["bitfinex","ETHUSD",1730234412398,3.82031,2617.6,2617.1,3.82092]
["bitfinex","ETHUSD",1730234412561,3.82031,2617.6,2617.1,7.64186]
["bitfinex","ETHUSD",1730234412760,3.82031,2617.6,2617.1,3.82092]
["bitfinex","ETHUSD",1730234413609,3.82031,2617.6,2616.7,3.82152]
["bitfinex","ETHUSD",1730234413610,0.7693,2617.5,2616.7,3.82152]
["bitfinex","ETHUSD",1730234413774,4.59039,2617.1,2616.7,3.82152]
["bitfinex","ETHUSD",1730234413961,4.59039,2617.1,2616.6,3.82172]
["bitfinex","ETHUSD",1730234413962,8.41153,2617.1,2616.6,3.82172]
["bitfinex","ETHUSD",1730234414165,4.59039,2617.1,2616.6,3.82172]
["bitfinex","ETHUSD",1730234414359,4.59039,2617.1,2616.4,0.7839]
["bitfinex","ETHUSD",1730234414360,0.7693,2617.1,2616.4,0.7839]
["bitfinex","ETHUSD",1730234414565,0.7693,2617.1,2616.5,0.41968601]
["bitfinex","ETHUSD",1730234414566,3.82125,2617.0,2616.5,0.41968601]
["bitfinex","ETHUSD",1730234414816,3.82141,2616.9,2616.5,3.82188]
["bitfinex","ETHUSD",1730234414975,3.82153,2616.8,2616.4,0.7839]
["bitfinex","ETHUSD",1730234415178,3.82141,2616.9,2616.1,0.7839]
["bitfinex","ETHUSD",1730234415179,3.82197,2616.5,2616.1,0.7839]
["bitfinex","ETHUSD",1730234415481,3.82197,2616.5,2616.0,3.82252]
["bitfinex","ETHUSD",1730234415482,4.59122,2616.5,2616.0,3.82252]
["bitfinex","ETHUSD",1730234415870,3.82208,2616.4,2615.9,3.82271]
["bitfinex","ETHUSD",1730234416060,0.7693,2616.5,2616.0,3.82262]
["bitfinex","ETHUSD",1730234416292,4.59121,2616.5,2616.0,3.82262]
["bitfinex","ETHUSD",1730234417306,0.7693,2616.5,2616.1,3.82236]
["bitfinex","ETHUSD",1730234417461,4.59126,2616.5,2616.0,7.64517]
["bitfinex","ETHUSD",1730234417668,4.59126,2616.5,2616.1,3.82241]
["bitfinex","ETHUSD",1730234418300,0.7693,2616.5,2616.1,3.82241]
["bitfinex","ETHUSD",1730234418502,4.5912,2616.5,2616.1,3.82241]
["bitfinex","ETHUSD",1730234420605,0.7693,2616.8,2616.2,0.7839]
["bitfinex","ETHUSD",1730234420806,3.82153,2616.8,2616.3,3.82219]
["bitfinex","ETHUSD",1730234421207,3.82139,2616.9,2616.3,3.82219]
["bitfinex","ETHUSD",1730234421506,3.82161,2616.7,2616.2,0.7839]
["bitfinex","ETHUSD",1730234421722,7.64334,2616.7,2616.2,4.60623]
["bitfinex","ETHUSD",1730234422443,3.82211,2616.4,2616.0,0.7839]
["bitfinex","ETHUSD",1730234422733,3.82192,2616.5,2616.1,3.82245]
["bitfinex","ETHUSD",1730234422899,3.82192,2616.5,2616.0,8.42914]
["bitfinex","ETHUSD",1730234423436,3.82192,2616.5,2616.0,4.60652]
["bitfinex","ETHUSD",1730234423596,3.82205,2616.4,2616.0,0.7839]
["bitfinex","ETHUSD",1730234423795,3.82209,2616.4,2615.9,3.82277]
["bitfinex","ETHUSD",1730234423995,3.82221,2616.3,2615.9,3.82277]
["bitfinex","ETHUSD",1730234424217,3.82255,2616.1,2615.5,4.60719]
["bitfinex","ETHUSD",1730234424420,0.7693,2616.1,2615.3,4.60748]
["bitfinex","ETHUSD",1730234424594,7.646,2615.8,2615.3,4.60748]
["bitfinex","ETHUSD",1730234424797,0.7693,2616.1,2615.3,0.7839]
["bitfinex","ETHUSD",1730234425022,4.59188,2616.1,2615.7,3.82301]
["bitfinex","ETHUSD",1730234425549,3.82263,2616.0,2615.6,3.82314]
["bitfinex","ETHUSD",1730234425704,3.0,2616.4,2615.7,0.7839]
["bitfinex","ETHUSD",1730234425705,3.82227,2616.3,2615.7,0.7839]
["bitfinex","ETHUSD",1730234426041,3.82227,2616.3,2615.7,4.6069]
["bitfinex","ETHUSD",1730234426194,3.82198,2616.5,2615.9,3.82272]
["bitfinex","ETHUSD",1730234426403,4.59107,2616.6,2616.2,3.82231]
["bitfinex","ETHUSD",1730234426618,4.59086,2616.8,2616.1,0.7839]
["bitfinex","ETHUSD",1730234426831,4.59081,2616.8,2616.3,3.82219]
["bitfinex","ETHUSD",1730234427338,3.82161,2616.7,2616.2,8.105155]
["bitfinex","ETHUSD",1730234427518,4.59083,2616.8,2616.2,4.282895]
["bitfinex","ETHUSD",1730234427836,4.59078,2616.8,2616.2,4.282895]
["bitfinex","ETHUSD",1730234428249,3.82145,2616.9,2616.4,3.82197]
["bitfinex","ETHUSD",1730234428562,3.82145,2616.9,2616.5,3.82188]
["bitfinex","ETHUSD",1730234428764,3.82142,2616.9,2616.4,4.6324535]
["bitfinex","ETHUSD",1730234428964,3.82154,2616.8,2616.4,0.8104835]
["bitfinex","ETHUSD",1730234429271,3.82168,2616.7,2616.2,4.282955]
["bitfinex","ETHUSD",1730234429767,3.82178,2616.6,2616.2,4.282955]
["bitfinex","ETHUSD",1730234431065,3.82178,2616.6,2616.2,0.460645]
["bitfinex","ETHUSD",1730234431268,3.82162,2616.7,2616.2,4.282895]
["bitfinex","ETHUSD",1730234431567,3.82162,2616.7,2616.3,0.8292]
["bitfinex","ETHUSD",1730234431766,3.82094,2617.2,2616.7,3.82153]
["bitfinex","ETHUSD",1730234431969,4.74803566,2617.3,2617.0,3.82105]
["bitfinex","ETHUSD",1730234431970,3.92883566,2617.3,2617.0,3.82105]
["bitfinex","ETHUSD",1730234433534,3.92883566,2617.3,2617.1,3.82099]
["bitfinex","ETHUSD",1730234434237,3.92883566,2617.3,2617.0,3.82105]
["bitfinex","ETHUSD",1730234434668,3.92883566,2617.3,2617.1,3.82092]
["bitfinex","ETHUSD",1730234434874,4.63956,2617.6,2617.1,3.82092]
["bitfinex","ETHUSD",1730234435076,4.63915,2617.9,2617.3,3.82061]
["bitfinex","ETHUSD",1730234435379,3.82002,2617.8,2617.3,8.47046]
["bitfinex","ETHUSD",1730234435682,3.82002,2617.8,2617.3,4.64981]
["bitfinex","ETHUSD",1730234436253,3.82002,2617.8,2617.3,5.496881]
["bitfinex","ETHUSD",1730234436480,3.82017,2617.7,2617.1,3.8209]
["bitfinex","ETHUSD",1730234436785,3.82039,2617.6,2617.1,3.8209]
["bitfinex","ETHUSD",1730234437588,3.82047,2617.5,2617.1,3.8209]
["bitfinex","ETHUSD",1730234437978,0.06966692,2617.4,2617.1,3.8209]
["bitfinex","ETHUSD",1730234438593,3.82046,2617.5,2617.1,3.8209]
["bitfinex","ETHUSD",1730234438779,0.06963886,2617.3,2617.1,3.8209]
["bitfinex","ETHUSD",1730234438986,3.82046,2617.5,2617.1,5.05583451]
["bitfinex","ETHUSD",1730234439161,0.06724262,2617.2,2617.1,5.05583451]
["bitfinex","ETHUSD",1730234439494,0.06724262,2617.2,2617.1,8.87677451]
["bitfinex","ETHUSD",1730234439696,7.64078,2617.6,2617.1,5.05583451]
["bitfinex","ETHUSD",1730234439889,0.06724262,2617.2,2617.1,5.05583451]
["bitfinex","ETHUSD",1730234440098,3.82038,2617.6,2617.2,3.82087]
["bitfinex","ETHUSD",1730234440991,3.82038,2617.6,2617.1,1.23493451]
["bitfinex","ETHUSD",1730234441290,3.82038,2617.6,2617.1,5.05592451]
["bitfinex","ETHUSD",1730234442293,3.82044,2617.5,2617.1,5.05592451]
["bitfinex","ETHUSD",1730234442458,3.82044,2617.5,2617.1,1.23493451]
["bitfinex","ETHUSD",1730234442970,3.82044,2617.5,2617.0,4.65022]
["bitfinex","ETHUSD",1730234443919,3.82044,2617.5,2617.1,3.82095]
["bitfinex","ETHUSD",1730234444921,3.82044,2617.5,2617.0,4.65022]
["bitfinex","ETHUSD",1730234445076,3.82044,2617.5,2616.6,7.2346901]
["bitfinex","ETHUSD",1730234445077,3.82112,2617.1,2616.6,3.82173]
["bitfinex","ETHUSD",1730234445283,3.82112,2617.1,2616.6,3.82165]
["bitfinex","ETHUSD",1730234445481,0.802,2616.9,2616.5,4.57928]
["bitfinex","ETHUSD",1730234446305,0.802,2616.9,2616.7,3.82153]
["bitfinex","ETHUSD",1730234446499,0.802,2616.9,2616.6,3.82174]
["bitfinex","ETHUSD",1730234447896,0.802,2616.9,2616.7,3.82158]
["bitfinex","ETHUSD",1730234448330,0.802,2616.9,2616.5,1.597522]
["bitfinex","ETHUSD",1730234448331,0.802,2616.9,2616.5,5.419352]
["bitfinex","ETHUSD",1730234448633,4.62332,2616.9,2616.5,4.662002]
["bitfinex","ETHUSD",1730234448993,4.62332,2616.9,2616.5,3.82188]
["bitfinex","ETHUSD",1730234452446,0.802,2616.9,2616.5,3.8218]
["bitfinex","ETHUSD",1730234452803,0.05744027,2616.8,2616.5,3.8218]
["bitfinex","ETHUSD",1730234453401,0.05744027,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1730234453628,0.802,2617.7,2617.3,3.82062]
["bitfinex","ETHUSD",1730234456250,0.05382768,2617.6,2617.3,3.82062]
["bitfinex","ETHUSD",1730234458451,0.05382768,2617.6,2617.2,3.82086]
["bitfinex","ETHUSD",1730234458746,3.87419768,2617.6,2617.2,3.82086]
["bitfinex","ETHUSD",1730234458953,3.87419768,2617.6,2617.1,0.7574]
["bitfinex","ETHUSD",1730234459135,3.87419768,2617.6,2617.1,1.55654001]
["bitfinex","ETHUSD",1730234459338,0.05382768,2617.6,2617.2,3.8208]
["bitfinex","ETHUSD",1730234460156,0.05382768,2617.6,2617.2,7.6416]
["bitfinex","ETHUSD",1730234460353,0.05382768,2617.6,2617.2,3.8208]
["bitfinex","ETHUSD",1730234460563,0.05382768,2617.6,2617.2,3.82079]
["bitfinex","ETHUSD",1730234460749,0.05382768,2617.6,2617.2,4.69981901]
["bitfinex","ETHUSD",1730234461280,0.05382768,2617.6,2617.1,3.82097]
["bitfinex","ETHUSD",1730234461592,3.87411768,2617.6,2617.2,3.82079]
["bitfinex","ETHUSD",1730234462383,3.87411768,2617.6,2617.1,3.82097]
["bitfinex","ETHUSD",1730234462581,0.05382768,2617.6,2617.3,3.4129601]
["bitfinex","ETHUSD",1730234462888,0.05382768,2617.6,2617.4,4.63366]
["bitfinex","ETHUSD",1730234463049,4.63796,2617.9,2617.4,5.43832201]
["bitfinex","ETHUSD",1730234463236,4.63796,2617.9,2617.4,4.63366]
["bitfinex","ETHUSD",1730234463237,0.05399016,2617.5,2617.4,4.63366]
["bitfinex","ETHUSD",1730234463578,4.63796,2617.9,2617.4,4.63366]
["bitfinex","ETHUSD",1730234463780,0.05399016,2617.5,2617.4,4.63366]
["bitfinex","ETHUSD",1730234463976,4.63796,2617.9,2617.4,4.63366]
["bitfinex","ETHUSD",1730234464176,0.818,2617.9,2617.4,0.8131]
["bitfinex","ETHUSD",1730234464358,3.81972,2618.0,2617.5,3.82035]
["bitfinex","ETHUSD",1730234464552,3.81972,2618.0,2617.5,7.64072]
["bitfinex","ETHUSD",1730234465074,3.81956,2618.1,2617.6,3.82027]
["bitfinex","ETHUSD",1730234466794,0.818,2618.2,2617.4,4.63366]
["bitfinex","ETHUSD",1730234466952,3.81997,2617.9,2617.4,4.63366]
["bitfinex","ETHUSD",1730234467449,3.82,2617.8,2617.4,4.63366]
["bitfinex","ETHUSD",1730234467665,3.82045,2617.5,2617.0,3.82106]
["bitfinex","ETHUSD",1730234467887,3.82045,2617.5,2617.1,3.82093]
["bitfinex","ETHUSD",1730234468186,3.87287276,2617.7,2617.1,3.82093]
["bitfinex","ETHUSD",1730234468187,0.05253451,2617.4,2617.2,3.82085]
["bitfinex","ETHUSD",1730234468347,0.05253451,2617.4,2617.1,3.82092]
["bitfinex","ETHUSD",1730234468348,0.05253451,2617.4,2617.1,3.82102]
["bitfinex","ETHUSD",1730234468551,3.82044,2617.5,2617.1,3.82102]
["bitfinex","ETHUSD",1730234469073,0.05260063,2617.4,2617.1,3.82102]
["bitfinex","ETHUSD",1730234469390,0.05260063,2617.4,2617.1,3.82093]
["bitfinex","ETHUSD",1730234469687,3.82021,2617.7,2617.1,3.82093]
["bitfinex","ETHUSD",1730234469987,3.82021,2617.7,2617.2,3.82087]
["bitfinex","ETHUSD",1730234469988,0.05249335,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1730234470187,3.82021,2617.7,2617.2,3.82087]
["bitfinex","ETHUSD",1730234470387,0.0525301,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1730234470685,0.0524854,2617.3,2617.1,3.82096]
["bitfinex","ETHUSD",1730234470873,3.82029,2617.6,2617.1,3.82096]
["bitfinex","ETHUSD",1730234471184,0.05248614,2617.2,2617.1,3.82096]
["bitfinex","ETHUSD",1730234471391,3.82029,2617.6,2617.1,3.82096]
["bitfinex","ETHUSD",1730234471685,5.40197,2617.8,2617.1,3.82096]
["bitfinex","ETHUSD",1730234471686,3.82016,2617.7,2617.1,3.82096]
["bitfinex","ETHUSD",1730234471862,0.05252124,2617.5,2617.2,3.8208]
["bitfinex","ETHUSD",1730234472047,5.40197,2617.8,2617.3,3.82068]
["bitfinex","ETHUSD",1730234472247,0.05245643,2617.4,2617.3,3.82068]
["bitfinex","ETHUSD",1730234472452,9.22206,2617.8,2617.3,3.82068]
["bitfinex","ETHUSD",1730234472663,0.05248961,2617.4,2617.3,3.82068]
["bitfinex","ETHUSD",1730234472872,5.40197,2617.8,2617.3,3.82068]
["bitfinex","ETHUSD",1730234473176,0.05243608,2617.4,2617.3,3.82068]
["bitfinex","ETHUSD",1730234473402,9.22208,2617.8,2617.3,3.82068]
["bitfinex","ETHUSD",1730234473403,5.40197,2617.8,2617.3,3.82068]
["bitfinex","ETHUSD",1730234473598,0.05250657,2617.4,2617.3,3.82068]
["bitfinex","ETHUSD",1730234473880,0.05251391,2617.4,2617.3,3.82068]
["bitfinex","ETHUSD",1730234474083,9.22209,2617.8,2617.3,3.82068]
["bitfinex","ETHUSD",1730234474282,0.05252125,2617.4,2617.3,3.82068]
["bitfinex","ETHUSD",1730234474613,3.82022,2617.7,2617.2,3.82085]
["bitfinex","ETHUSD",1730234474909,0.8169,2617.3,2616.8,0.8131]
["bitfinex","ETHUSD",1730234475079,4.63769,2617.3,2616.8,3.82137]
["bitfinex","ETHUSD",1730234475282,0.05247535,2617.2,2616.8,3.82137]
["bitfinex","ETHUSD",1730234475616,4.63769,2617.3,2616.8,3.82137]
["bitfinex","ETHUSD",1730234475791,0.05244471,2617.1,2616.8,3.82137]
["bitfinex","ETHUSD",1730234475989,0.05244471,2617.1,2616.6,4.63705]
["bitfinex","ETHUSD",1730234475990,0.05254196,2617.2,2616.6,0.8154]
["bitfinex","ETHUSD",1730234476322,0.05252679,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1730234476512,0.8169,2617.3,2617.0,3.82116]
["bitfinex","ETHUSD",1730234476820,0.05253166,2617.1,2616.9,3.82124]
["bitfinex","ETHUSD",1730234477125,0.8169,2617.3,2616.8,3.82143]
["bitfinex","ETHUSD",1730234477126,4.05250299,2617.0,2616.8,3.82143]
["bitfinex","ETHUSD",1730234478701,4.05250299,2617.0,2616.7,3.82154]
["bitfinex","ETHUSD",1730234478878,4.05250299,2617.0,2616.7,3.8215]
["bitfinex","ETHUSD",1730234479086,4.05250299,2617.0,2616.6,4.63713]
["bitfinex","ETHUSD",1730234479399,4.05250299,2617.0,2616.5,3.82176]
["bitfinex","ETHUSD",1730234479616,7.87366299,2617.0,2616.5,7.64358]
["bitfinex","ETHUSD",1730234480127,4.05250299,2617.0,2616.6,3.82175]
["bitfinex","ETHUSD",1730234480818,7.87367299,2617.0,2616.6,3.82175]
["bitfinex","ETHUSD",1730234481804,7.87367299,2617.0,2616.3,3.82206]
["bitfinex","ETHUSD",1730234481805,3.82166,2616.7,2616.3,3.82206]
["bitfinex","ETHUSD",1730234481984,3.82178,2616.6,2616.1,3.8224]
["bitfinex","ETHUSD",1730234482196,3.87409164,2616.6,2616.1,3.8224]
["bitfinex","ETHUSD",1730234482519,3.87409164,2616.6,2615.7,3.82298]
["bitfinex","ETHUSD",1730234482520,0.8169,2616.5,2615.7,3.82298]
["bitfinex","ETHUSD",1730234482821,3.82225,2616.3,2615.8,3.82284]
["bitfinex","ETHUSD",1730234483182,0.05212855,2616.2,2615.8,3.82284]
["bitfinex","ETHUSD",1730234483406,0.05212855,2616.2,2616.0,3.82261]
["bitfinex","ETHUSD",1730234483608,3.82205,2616.4,2615.9,3.82277]
["bitfinex","ETHUSD",1730234484231,0.05217531,2616.3,2615.9,3.82277]
["bitfinex","ETHUSD",1730234485019,3.87437531,2616.3,2615.8,3.82285]
["bitfinex","ETHUSD",1730234485222,0.05217531,2616.3,2616.0,3.82259]
["bitfinex","ETHUSD",1730234485381,0.05217531,2616.3,2616.0,4.63799]
["bitfinex","ETHUSD",1730234485579,0.8169,2616.5,2616.2,3.82232]
["bitfinex","ETHUSD",1730234486127,0.8169,2616.7,2616.3,3.82219]
["bitfinex","ETHUSD",1730234486484,4.63851,2616.7,2616.3,3.82219]
["bitfinex","ETHUSD",1730234487205,8.46022,2616.7,2616.2,3.82232]
["bitfinex","ETHUSD",1730234487394,4.63851,2616.7,2616.3,3.82218]
["bitfinex","ETHUSD",1730234487812,3.82143,2616.9,2616.5,3.82185]
["bitfinex","ETHUSD",1730234488012,4.0,2617.0,2616.7,3.82158]
["bitfinex","ETHUSD",1730234488181,4.0,2617.0,2616.8,3.82136]
["bitfinex","ETHUSD",1730234488415,4.0,2617.0,2616.6,3.82165]
["bitfinex","ETHUSD",1730234488416,4.0,2617.0,2616.7,3.82158]
["bitfinex","ETHUSD",1730234490052,4.0,2617.0,2616.3,4.586582]
["bitfinex","ETHUSD",1730234490053,3.82159,2616.8,2616.3,4.586582]
["bitfinex","ETHUSD",1730234490219,3.82182,2616.6,2616.2,4.57975]
["bitfinex","ETHUSD",1730234490415,3.82182,2616.6,2616.2,0.7575]
["bitfinex","ETHUSD",1730234490631,3.82182,2616.6,2615.9,3.4129601]
["bitfinex","ETHUSD",1730234490632,3.8219,2616.5,2616.1,3.82247]
["bitfinex","ETHUSD",1730234492220,3.82177,2616.6,2616.1,3.82238]
["bitfinex","ETHUSD",1730234492519,3.82193,2616.5,2616.1,3.82238]
["bitfinex","ETHUSD",1730234492925,3.82177,2616.6,2616.1,3.82238]
["bitfinex","ETHUSD",1730234493137,7.64363,2616.6,2616.1,3.82238]
["bitfinex","ETHUSD",1730234494124,4.0,2617.0,2616.3,0.7575]
["bitfinex","ETHUSD",1730234494344,4.0,2617.0,2616.6,3.82168]
["bitfinex","ETHUSD",1730234494860,7.82118,2617.0,2616.6,3.82168]
["bitfinex","ETHUSD",1730234495219,11.64242,2617.0,2616.5,3.82187]
["bitfinex","ETHUSD",1730234496254,7.82118,2617.0,2616.4,3.82192]
["bitfinex","ETHUSD",1730234496473,3.82152,2616.8,2616.3,4.57961]
["bitfinex","ETHUSD",1730234496833,3.82163,2616.7,2616.3,4.57961]
["bitfinex","ETHUSD",1730234497038,3.82163,2616.7,2616.3,0.7575]
["bitfinex","ETHUSD",1730234497237,3.82163,2616.7,2616.2,3.82227]
["bitfinex","ETHUSD",1730234497536,3.82143,2616.9,2616.4,3.82204]
["bitfinex","ETHUSD",1730234497737,0.04599573,2616.6,2616.4,3.82204]
["bitfinex","ETHUSD",1730234497937,3.82143,2616.9,2616.4,3.82204]
["bitfinex","ETHUSD",1730234498361,3.86758794,2616.8,2616.3,3.82218]
["bitfinex","ETHUSD",1730234498905,3.86758794,2616.8,2616.3,3.82204]
["bitfinex","ETHUSD",1730234499172,3.86758794,2616.8,2616.3,4.49398749]
["bitfinex","ETHUSD",1730234499376,3.86758794,2616.8,2616.1,1.93904901]
["bitfinex","ETHUSD",1730234499377,3.82175,2616.7,2616.1,1.93904901]
["bitfinex","ETHUSD",1730234499601,4.63603,2616.6,2616.1,3.82246]
["bitfinex","ETHUSD",1730234499778,0.8142,2616.6,2616.1,3.82246]
["bitfinex","ETHUSD",1730234500070,0.04594175,2616.5,2616.2,3.82225]
["bitfinex","ETHUSD",1730234501043,0.04594175,2616.5,2616.4,3.82204]
["bitfinex","ETHUSD",1730234501242,0.8142,2616.9,2616.4,3.82204]
["bitfinex","ETHUSD",1730234501554,8.63545,2617.0,2616.5,3.82185]
["bitfinex","ETHUSD",1730234501877,0.0445908,2616.9,2616.5,3.82185]
["bitfinex","ETHUSD",1730234502387,3.8659208,2616.9,2616.3,4.5796]
["bitfinex","ETHUSD",1730234502564,4.73399488,2616.9,2616.3,4.57959]
["bitfinex","ETHUSD",1730234502753,3.82147,2616.8,2616.3,4.57959]
["bitfinex","ETHUSD",1730234502952,3.86609111,2616.8,2616.3,4.57959]
["bitfinex","ETHUSD",1730234503892,7.68763111,2616.8,2616.3,4.57959]
["bitfinex","ETHUSD",1730234504095,0.8076,2616.7,2615.9,0.7908]
["bitfinex","ETHUSD",1730234504280,0.8076,2616.2,2615.8,3.82285]
["bitfinex","ETHUSD",1730234504678,0.04419468,2616.1,2615.9,3.82276]
["bitfinex","ETHUSD",1730234504981,0.04419468,2616.1,2615.7,4.61373]
["bitfinex","ETHUSD",1730234505603,0.04419468,2616.1,2615.9,3.82276]
["bitfinex","ETHUSD",1730234505926,0.04419468,2616.1,2616.0,3.82262]
["bitfinex","ETHUSD",1730234506090,0.8076,2616.5,2616.0,3.82262]
["bitfinex","ETHUSD",1730234506287,3.82176,2616.6,2616.1,3.82241]
["bitfinex","ETHUSD",1730234506488,7.8212,2617.0,2615.9,4.666329]
["bitfinex","ETHUSD",1730234506489,3.82216,2616.4,2615.9,4.666329]
["bitfinex","ETHUSD",1730234506799,3.82216,2616.4,2615.9,3.82268]
["bitfinex","ETHUSD",1730234507010,3.82216,2616.4,2616.0,3.82262]
["bitfinex","ETHUSD",1730234507825,3.82215,2616.4,2615.9,3.82275]
["bitfinex","ETHUSD",1730234508522,3.82212,2616.4,2615.9,3.82275]
["bitfinex","ETHUSD",1730234509885,0.8076,2616.3,2615.9,3.82275]
["bitfinex","ETHUSD",1730234511332,0.8076,2616.3,2615.9,7.64542]
["bitfinex","ETHUSD",1730234511531,4.62987,2616.3,2615.7,4.61386]
["bitfinex","ETHUSD",1730234511730,4.62987,2616.3,2615.9,3.82275]
["bitfinex","ETHUSD",1730234512233,0.8076,2616.3,2616.0,3.82261]
["bitfinex","ETHUSD",1730234512614,4.62984,2616.3,2615.9,3.82268]
["bitfinex","ETHUSD",1730234512919,0.04441572,2616.2,2615.9,7.64538]
["bitfinex","ETHUSD",1730234513127,0.8076,2616.3,2615.9,7.64538]
["bitfinex","ETHUSD",1730234513306,4.62984,2616.3,2615.9,3.82268]
["bitfinex","ETHUSD",1730234513696,0.04442737,2616.2,2615.9,3.82268]
["bitfinex","ETHUSD",1730234513934,4.62984,2616.3,2615.9,3.82268]
["bitfinex","ETHUSD",1730234514237,0.04434391,2616.1,2615.7,8.43673]
["bitfinex","ETHUSD",1730234514446,3.82239,2616.2,2615.7,8.43673]
["bitfinex","ETHUSD",1730234514739,0.04433446,2616.1,2615.8,3.82291]
["bitfinex","ETHUSD",1730234514912,8.45212,2616.3,2615.8,3.82291]
["bitfinex","ETHUSD",1730234515234,0.04429313,2616.0,2615.8,3.82291]
["bitfinex","ETHUSD",1730234515407,0.8076,2616.2,2615.8,4.26233263]
["bitfinex","ETHUSD",1730234515609,0.04425485,2615.9,2615.8,3.82291]
["bitfinex","ETHUSD",1730234515817,0.8076,2616.2,2615.8,3.82291]
["bitfinex","ETHUSD",1730234516000,0.04425868,2615.9,2615.8,3.82291]
["bitfinex","ETHUSD",1730234516199,0.8076,2616.2,2615.8,3.82291]
["bitfinex","ETHUSD",1730234516711,0.04423364,2616.1,2615.8,3.82291]
["bitfinex","ETHUSD",1730234518536,3.86672364,2616.1,2615.7,3.82306]
["bitfinex","ETHUSD",1730234519066,7.68930364,2616.1,2615.7,3.82306]
["bitfinex","ETHUSD",1730234519271,3.86672364,2616.1,2615.7,3.82306]
["bitfinex","ETHUSD",1730234520064,3.86672364,2616.1,2615.7,7.64604]
["bitfinex","ETHUSD",1730234520274,0.04423364,2616.1,2615.8,3.82285]
["bitfinex","ETHUSD",1730234520762,0.04423364,2616.1,2615.9,3.82275]
["bitfinex","ETHUSD",1730234521372,0.04423364,2616.1,2615.7,3.82304]
["bitfinex","ETHUSD",1730234521576,0.04423364,2616.1,2615.9,3.82275]
["bitfinex","ETHUSD",1730234522252,0.04423364,2616.1,2616.0,3.82262]
["bitfinex","ETHUSD",1730234522739,0.04423364,2616.1,2615.9,3.8227]
["bitfinex","ETHUSD",1730234523872,0.04423364,2616.1,2615.8,3.82289]
["bitfinex","ETHUSD",1730234525680,3.82263,2616.0,2615.5,3.82336]
["bitfinex","ETHUSD",1730234525978,0.04397599,2615.9,2615.7,3.82297]
["bitfinex","ETHUSD",1730234526137,4.63002,2616.2,2615.9,3.82273]
["bitfinex","ETHUSD",1730234526138,0.8076,2616.2,2615.9,3.82273]
["bitfinex","ETHUSD",1730234526644,4.62999,2616.2,2615.8,3.8229]
["bitfinex","ETHUSD",1730234526868,0.8076,2616.2,2615.8,7.6457]
["bitfinex","ETHUSD",1730234527238,4.6382,2616.4,2615.9,0.8222]
["bitfinex","ETHUSD",1730234527579,4.6382,2616.4,2616.0,3.82256]
["bitfinex","ETHUSD",1730234527781,3.8663812,2616.3,2615.9,4.6449]
["bitfinex","ETHUSD",1730234528384,0.0441512,2616.3,2616.0,3.82262]
["bitfinex","ETHUSD",1730234530065,3.8663612,2616.3,2615.8,4.5874]
["bitfinex","ETHUSD",1730234530270,3.8663612,2616.3,2615.8,3.82283]
["bitfinex","ETHUSD",1730234531181,0.0441512,2616.3,2615.8,3.82283]
["bitfinex","ETHUSD",1730234531495,3.82235,2616.2,2615.8,3.82283]
["bitfinex","ETHUSD",1730234531694,3.8663412,2616.3,2615.8,3.82283]
["bitfinex","ETHUSD",1730234531888,0.04263853,2616.1,2615.8,3.82283]
["bitfinex","ETHUSD",1730234532093,0.04265866,2616.2,2615.8,3.82283]
["bitfinex","ETHUSD",1730234532294,3.82219,2616.3,2615.8,3.82283]
["bitfinex","ETHUSD",1730234532493,4.668229,2616.3,2615.8,3.82283]
["bitfinex","ETHUSD",1730234532695,3.82256,2616.1,2615.6,3.82321]
["bitfinex","ETHUSD",1730234532898,0.8161,2616.0,2615.6,3.82321]
["bitfinex","ETHUSD",1730234533199,0.85860052,2616.0,2615.6,3.82321]
["bitfinex","ETHUSD",1730234533357,0.85860052,2616.0,2615.4,3.82342]
["bitfinex","ETHUSD",1730234533557,4.68133052,2616.0,2615.5,3.82334]
["bitfinex","ETHUSD",1730234535094,0.85860052,2616.0,2615.7,3.82303]
["bitfinex","ETHUSD",1730234535675,0.85860052,2616.0,2615.6,3.82321]
["bitfinex","ETHUSD",1730234536769,4.68125052,2616.0,2615.6,3.82321]
["bitfinex","ETHUSD",1730234538104,0.85860052,2616.0,2615.6,7.64634]
["bitfinex","ETHUSD",1730234538389,0.85860052,2616.0,2615.6,3.82313]
["bitfinex","ETHUSD",1730234538588,0.85860052,2616.0,2615.7,3.823]
["bitfinex","ETHUSD",1730234538986,0.85860052,2616.0,2615.6,7.64626]
["bitfinex","ETHUSD",1730234539186,0.85860052,2616.0,2615.7,3.82297]
["bitfinex","ETHUSD",1730234539986,0.85860052,2616.0,2615.6,3.82312]
["bitfinex","ETHUSD",1730234540191,0.85860052,2616.0,2615.6,3.8231]
["bitfinex","ETHUSD",1730234540525,0.85860052,2616.0,2615.7,3.823]
["bitfinex","ETHUSD",1730234540823,0.85860052,2616.0,2615.6,3.8231]
["bitfinex","ETHUSD",1730234540824,4.68124052,2616.0,2615.6,3.8231]
["bitfinex","ETHUSD",1730234542494,0.85860052,2616.0,2615.6,3.8231]
["bitfinex","ETHUSD",1730234543006,8.68123052,2616.0,2615.6,3.8231]
["bitfinex","ETHUSD",1730234543721,4.85860052,2616.0,2615.7,3.82304]
["bitfinex","ETHUSD",1730234544538,4.85860052,2616.0,2615.6,7.64624]
["bitfinex","ETHUSD",1730234545337,4.85860052,2616.0,2615.7,3.82306]
["bitfinex","ETHUSD",1730234545633,4.04250052,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1730234545931,4.80260052,2616.0,2615.8,3.82284]
["bitfinex","ETHUSD",1730234546625,5.28286057,2616.0,2615.5,0.8241]
["bitfinex","ETHUSD",1730234546834,9.10551057,2616.0,2615.5,3.82324]
["bitfinex","ETHUSD",1730234547034,9.10551057,2616.0,2615.6,3.82319]
["bitfinex","ETHUSD",1730234547526,3.82278,2615.9,2615.5,7.64651]
["bitfinex","ETHUSD",1730234547726,9.10549057,2616.0,2615.6,3.82319]
["bitfinex","ETHUSD",1730234547933,0.04207541,2615.8,2615.6,3.82319]
["bitfinex","ETHUSD",1730234548104,8.58273,2616.0,2615.6,3.82319]
["bitfinex","ETHUSD",1730234548430,4.0,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1730234551743,4.8,2616.0,2615.6,3.82309]
["bitfinex","ETHUSD",1730234551900,8.62264,2616.0,2615.6,3.82315]
["bitfinex","ETHUSD",1730234552104,4.0,2616.0,2615.6,0.459125]
["bitfinex","ETHUSD",1730234552310,4.0,2616.0,2615.8,3.82283]
["bitfinex","ETHUSD",1730234554041,4.0,2616.0,2615.7,3.82304]
["bitfinex","ETHUSD",1730234554343,0.04217398,2615.9,2615.7,3.82304]
["bitfinex","ETHUSD",1730234554506,0.04217398,2615.9,2615.6,3.82318]
["bitfinex","ETHUSD",1730234555207,0.8,2615.8,2615.4,3.82349]
["bitfinex","ETHUSD",1730234555403,0.84213222,2615.8,2615.4,3.82349]
["bitfinex","ETHUSD",1730234555608,0.84213222,2615.8,2615.5,3.82335]
["bitfinex","ETHUSD",1730234556743,0.84213222,2615.8,2615.3,3.9000242]
["bitfinex","ETHUSD",1730234556954,0.84213222,2615.8,2615.4,4.29031242]
["bitfinex","ETHUSD",1730234557631,0.84213222,2615.8,2615.5,3.82334]
["bitfinex","ETHUSD",1730234559351,0.84213222,2615.8,2615.4,4.29029242]
["bitfinex","ETHUSD",1730234560337,0.84213222,2615.8,2615.5,3.82335]
["bitfinex","ETHUSD",1730234561712,0.84213222,2615.8,2615.6,3.8232]
["bitfinex","ETHUSD",1730234562242,0.84213222,2615.8,2615.5,3.82328]
["bitfinex","ETHUSD",1730234562243,0.84213222,2615.8,2615.5,7.6465]
["bitfinex","ETHUSD",1730234562625,0.84213222,2615.8,2615.5,3.82322]
["bitfinex","ETHUSD",1730234563225,0.84213222,2615.8,2615.5,7.64651]
["bitfinex","ETHUSD",1730234563927,0.04213222,2615.8,2615.6,3.82312]
["bitfinex","ETHUSD",1730234564252,8.65274,2616.0,2615.6,3.82312]
["bitfinex","ETHUSD",1730234564451,8.65274,2616.0,2615.5,3.82334]
["bitfinex","ETHUSD",1730234564452,0.04210461,2615.7,2615.5,3.82334]
["bitfinex","ETHUSD",1730234564745,3.82283,2615.9,2615.5,3.82334]
["bitfinex","ETHUSD",1730234564912,0.04207787,2615.6,2615.5,3.82334]
["bitfinex","ETHUSD",1730234565645,3.82283,2615.9,2615.5,3.82334]
["bitfinex","ETHUSD",1730234565820,0.04207652,2615.6,2615.5,3.82334]
["bitfinex","ETHUSD",1730234566027,3.82283,2615.9,2615.5,3.82334]
["bitfinex","ETHUSD",1730234566225,0.04207652,2615.6,2615.5,3.82334]
["bitfinex","ETHUSD",1730234566629,3.82283,2615.9,2615.5,3.82334]
["bitfinex","ETHUSD",1730234566846,0.04207652,2615.6,2615.4,3.82349]
["bitfinex","ETHUSD",1730234567055,7.64574,2615.9,2615.4,3.82349]
["bitfinex","ETHUSD",1730234567349,0.04204843,2615.5,2615.4,3.82349]
["bitfinex","ETHUSD",1730234567552,3.82283,2615.9,2615.5,3.82334]
["bitfinex","ETHUSD",1730234568122,4.8301,2616.0,2615.5,3.82328]
["bitfinex","ETHUSD",1730234568340,4.8301,2616.0,2615.6,3.8231]
["bitfinex","ETHUSD",1730234568954,8.65273,2616.0,2615.6,3.8231]
["bitfinex","ETHUSD",1730234569153,8.65273,2616.0,2615.5,5.5072919]
["bitfinex","ETHUSD",1730234569367,3.82283,2615.9,2615.5,3.82333]
["bitfinex","ETHUSD",1730234570812,4.65304,2615.8,2615.2,3.82369]
["bitfinex","ETHUSD",1730234571014,0.8301,2615.8,2615.3,3.82351]
["bitfinex","ETHUSD",1730234571251,7.64635,2615.7,2615.2,3.82369]
["bitfinex","ETHUSD",1730234571615,3.82379,2615.2,2614.8,3.82438]
["bitfinex","ETHUSD",1730234571855,0.8301,2615.1,2614.7,0.7635]
["bitfinex","ETHUSD",1730234572047,0.8301,2615.1,2614.8,3.82424]
["bitfinex","ETHUSD",1730234572937,0.04190794,2615.0,2614.8,3.82424]
["bitfinex","ETHUSD",1730234574253,0.04190794,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1730234574460,4.65382,2615.3,2614.8,3.82431]
["bitfinex","ETHUSD",1730234574618,4.65382,2615.3,2614.9,3.82422]
["bitfinex","ETHUSD",1730234574619,0.04190794,2615.0,2614.9,3.82422]
["bitfinex","ETHUSD",1730234574838,4.65382,2615.3,2614.9,3.82422]
["bitfinex","ETHUSD",1730234575071,0.04190794,2615.0,2614.9,3.82422]
["bitfinex","ETHUSD",1730234575371,4.65382,2615.3,2614.9,3.82422]
["bitfinex","ETHUSD",1730234575577,0.04190794,2615.0,2614.8,3.82437]
["bitfinex","ETHUSD",1730234575749,0.04190794,2615.0,2614.8,7.64869]
["bitfinex","ETHUSD",1730234575947,4.65382,2615.3,2614.8,3.82432]
["bitfinex","ETHUSD",1730234576274,4.65382,2615.3,2614.8,4.665557]
["bitfinex","ETHUSD",1730234576476,4.22202806,2615.7,2615.4,3.82339]
["bitfinex","ETHUSD",1730234576477,0.39893806,2615.7,2615.4,3.82339]
["bitfinex","ETHUSD",1730234576640,3.82277,2615.9,2615.1,3.82386]
["bitfinex","ETHUSD",1730234576847,0.8301,2615.5,2615.1,3.82386]
["bitfinex","ETHUSD",1730234577046,4.65353,2615.5,2615.0,4.58758]
["bitfinex","ETHUSD",1730234577265,0.8301,2615.5,2615.0,4.58758]
["bitfinex","ETHUSD",1730234577573,4.65354,2615.5,2615.0,4.58758]
["bitfinex","ETHUSD",1730234577938,0.8301,2615.5,2615.1,3.82385]
["bitfinex","ETHUSD",1730234578343,0.8301,2615.5,2615.2,3.82379]
["bitfinex","ETHUSD",1730234578843,0.8301,2615.5,2615.0,4.58758]
["bitfinex","ETHUSD",1730234579040,4.65347,2615.5,2615.1,3.82391]
["bitfinex","ETHUSD",1730234579283,0.8301,2615.5,2615.1,3.82391]
["bitfinex","ETHUSD",1730234579979,0.8301,2615.5,2615.1,7.64777]
["bitfinex","ETHUSD",1730234580290,0.8301,2615.5,2615.2,3.82377]
["bitfinex","ETHUSD",1730234580459,0.8301,2615.5,2615.1,3.82392]
["bitfinex","ETHUSD",1730234580648,0.8301,2615.5,2615.2,3.82377]
["bitfinex","ETHUSD",1730234580844,1.295434,2615.5,2615.0,4.58748]
["bitfinex","ETHUSD",1730234581159,1.295434,2615.5,2615.1,3.82386]
["bitfinex","ETHUSD",1730234581658,5.118794,2615.5,2615.1,3.82387]
["bitfinex","ETHUSD",1730234581986,1.295434,2615.5,2615.1,3.82387]
["bitfinex","ETHUSD",1730234582280,0.8301,2615.5,2615.2,3.82371]
["bitfinex","ETHUSD",1730234583078,0.7554,2615.7,2615.4,3.8235]
["bitfinex","ETHUSD",1730234583288,0.7554,2615.9,2615.5,3.82325]
["bitfinex","ETHUSD",1730234583576,4.57818,2615.9,2615.5,3.82325]
["bitfinex","ETHUSD",1730234583979,0.7554,2615.9,2615.6,3.82319]
["bitfinex","ETHUSD",1730234584146,0.7554,2615.9,2615.5,3.82325]
["bitfinex","ETHUSD",1730234584552,4.57819,2615.9,2615.5,3.82325]
["bitfinex","ETHUSD",1730234585580,4.57819,2615.9,2615.4,3.82349]
["bitfinex","ETHUSD",1730234586015,4.57819,2615.9,2615.5,3.82332]
["bitfinex","ETHUSD",1730234587903,0.04056417,2615.8,2615.5,3.82332]
["bitfinex","ETHUSD",1730234590566,0.04056417,2615.8,2615.6,3.82314]
["bitfinex","ETHUSD",1730234591895,0.04056417,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1730234592403,4.0,2616.0,2615.7,3.82306]
["bitfinex","ETHUSD",1730234592710,0.04062497,2615.8,2615.5,3.82329]
["bitfinex","ETHUSD",1730234592999,3.82285,2615.9,2615.5,3.82329]
["bitfinex","ETHUSD",1730234593168,0.04065906,2615.7,2615.5,3.82323]
["bitfinex","ETHUSD",1730234593539,3.8228,2615.9,2615.5,3.82323]
["bitfinex","ETHUSD",1730234593697,0.04061506,2615.6,2615.5,3.82323]
["bitfinex","ETHUSD",1730234593875,3.8228,2615.9,2615.5,3.82323]
["bitfinex","ETHUSD",1730234594071,0.04062301,2615.6,2615.5,3.82323]
["bitfinex","ETHUSD",1730234594284,0.04062301,2615.6,2615.4,3.82349]
["bitfinex","ETHUSD",1730234594476,0.04062301,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1730234594677,3.8228,2615.9,2615.5,3.82336]
["bitfinex","ETHUSD",1730234594878,0.04063097,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1730234595114,3.8228,2615.9,2615.5,3.82336]
["bitfinex","ETHUSD",1730234595271,0.04063097,2615.6,2615.4,3.82349]
["bitfinex","ETHUSD",1730234595471,0.8076,2615.7,2615.4,7.64688]
["bitfinex","ETHUSD",1730234595803,0.8076,2615.7,2615.5,3.82334]
["bitfinex","ETHUSD",1730234596169,0.8076,2615.9,2615.6,3.82321]
["bitfinex","ETHUSD",1730234596365,4.0,2616.0,2615.8,3.82292]
["bitfinex","ETHUSD",1730234598217,4.0,2616.0,2615.7,3.82305]
["bitfinex","ETHUSD",1730234598397,8.6857,2616.0,2615.3,2.45437164]
["bitfinex","ETHUSD",1730234598703,3.82284,2615.9,2615.4,3.82336]
["bitfinex","ETHUSD",1730234599582,3.82284,2615.9,2615.5,3.82329]
["bitfinex","ETHUSD",1730234599987,3.82284,2615.9,2615.3,2.45437164]
["bitfinex","ETHUSD",1730234600189,7.64575,2615.9,2615.4,3.82349]
["bitfinex","ETHUSD",1730234600388,0.8076,2615.8,2615.4,3.82349]
["bitfinex","ETHUSD",1730234601034,0.8076,2615.8,2615.4,3.82343]
["bitfinex","ETHUSD",1730234601510,0.8076,2615.8,2615.5,3.82334]
["bitfinex","ETHUSD",1730234602383,0.8076,2615.8,2615.4,3.82348]
["bitfinex","ETHUSD",1730234602714,0.8076,2615.8,2615.5,3.82334]
["bitfinex","ETHUSD",1730234602919,0.04064315,2615.7,2615.5,3.82334]
["bitfinex","ETHUSD",1730234603214,0.8076,2615.8,2615.5,3.82334]
["bitfinex","ETHUSD",1730234603514,0.04061506,2615.6,2615.5,3.82334]
["bitfinex","ETHUSD",1730234603675,0.8076,2615.8,2615.5,3.82334]
["bitfinex","ETHUSD",1730234603875,0.04062859,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1730234604075,0.8076,2615.8,2615.5,3.82336]
["bitfinex","ETHUSD",1730234604277,0.04062859,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1730234604488,0.8076,2615.8,2615.5,3.82336]
["bitfinex","ETHUSD",1730234604708,0.04062859,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1730234604908,0.8076,2615.8,2615.5,3.82336]
["bitfinex","ETHUSD",1730234605419,0.04065668,2615.7,2615.5,3.82336]
["bitfinex","ETHUSD",1730234605626,0.8076,2615.8,2615.5,3.82336]
["bitfinex","ETHUSD",1730234605918,0.04062859,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1730234606216,0.03927343,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1730234606382,0.8076,2615.8,2615.5,3.82336]
["bitfinex","ETHUSD",1730234606706,0.03930152,2615.7,2615.3,2.45437164]
["bitfinex","ETHUSD",1730234606901,0.03930152,2615.7,2615.5,3.82333]
["bitfinex","ETHUSD",1730234607104,3.82307,2615.7,2615.3,3.82364]
["bitfinex","ETHUSD",1730234607418,0.03927343,2615.6,2615.3,9.33109164]
["bitfinex","ETHUSD",1730234607715,4.63054,2615.8,2615.3,9.33109164]
["bitfinex","ETHUSD",1730234607922,0.0392587,2615.5,2615.3,9.33109164]
["bitfinex","ETHUSD",1730234608079,5.875874,2615.8,2615.3,9.33109164]
["bitfinex","ETHUSD",1730234608282,0.03924584,2615.4,2615.3,5.50745164]
["bitfinex","ETHUSD",1730234608495,5.875874,2615.8,2615.4,3.82348]
["bitfinex","ETHUSD",1730234609979,0.8076,2615.8,2615.5,3.82329]
["bitfinex","ETHUSD",1730234611811,0.8076,2615.8,2615.4,4.64338]
["bitfinex","ETHUSD",1730234612030,0.8076,2615.8,2615.4,4.64329]
["bitfinex","ETHUSD",1730234612201,0.8076,2615.8,2615.5,3.82325]
["bitfinex","ETHUSD",1730234615433,4.63055,2615.8,2615.4,3.82339]
["bitfinex","ETHUSD",1730234615610,4.668395,2615.7,2615.2,3.82371]
["bitfinex","ETHUSD",1730234615809,4.58712,2615.6,2615.2,3.82371]
["bitfinex","ETHUSD",1730234616401,3.8235,2615.4,2614.9,3.82416]
["bitfinex","ETHUSD",1730234616834,3.82367,2615.3,2614.9,3.82416]
["bitfinex","ETHUSD",1730234617043,0.7639,2615.2,2614.9,3.82416]
["bitfinex","ETHUSD",1730234617240,0.7639,2615.2,2615.0,3.82402]
["bitfinex","ETHUSD",1730234617402,0.7639,2615.2,2614.9,3.82422]
["bitfinex","ETHUSD",1730234617830,0.03724469,2615.1,2614.9,3.82422]
["bitfinex","ETHUSD",1730234618723,0.03724469,2615.1,2614.9,3.82417]
["bitfinex","ETHUSD",1730234618933,0.03724469,2615.1,2615.0,5.50796164]
["bitfinex","ETHUSD",1730234619131,0.03724469,2615.1,2615.0,6.37620535]
["bitfinex","ETHUSD",1730234619329,0.7639,2615.5,2615.1,3.82383]
["bitfinex","ETHUSD",1730234621750,0.7639,2615.5,2615.2,3.82371]
["bitfinex","ETHUSD",1730234621926,0.7639,2615.5,2615.0,6.32774164]
["bitfinex","ETHUSD",1730234622114,0.7639,2615.5,2615.1,3.82393]
["bitfinex","ETHUSD",1730234622923,4.58726,2615.5,2615.1,3.82393]
["bitfinex","ETHUSD",1730234630051,3.82374,2615.3,2614.8,3.82436]
["bitfinex","ETHUSD",1730234630256,4.57716,2615.2,2614.8,3.82436]
["bitfinex","ETHUSD",1730234630471,4.57716,2615.2,2614.6,5.50842164]
["bitfinex","ETHUSD",1730234630769,3.82396,2615.1,2614.7,3.82449]
["bitfinex","ETHUSD",1730234631096,0.03554876,2615.0,2614.6,5.50842164]
["bitfinex","ETHUSD",1730234631252,4.57711,2615.2,2614.8,3.82437]
["bitfinex","ETHUSD",1730234631558,0.03552065,2614.9,2614.8,3.82437]
["bitfinex","ETHUSD",1730234631741,4.0,2616.0,2615.4,4.62972]
["bitfinex","ETHUSD",1730234631946,4.0,2616.0,2615.8,3.82277]
["bitfinex","ETHUSD",1730234632114,4.0,2616.0,2615.8,3.82292]
["bitfinex","ETHUSD",1730234632318,4.0,2616.0,2615.7,5.50685164]
["bitfinex","ETHUSD",1730234632936,4.0,2616.0,2615.7,9.32985164]
["bitfinex","ETHUSD",1730234633152,4.0,2616.0,2615.7,6.4398368]
["bitfinex","ETHUSD",1730234633521,4.0,2616.0,2615.7,5.50685164]
["bitfinex","ETHUSD",1730234633857,0.7533,2615.9,2615.7,3.82298]
["bitfinex","ETHUSD",1730234634871,4.0,2616.0,2615.8,3.82279]
["bitfinex","ETHUSD",1730234637346,4.0,2616.0,2615.7,3.82305]
["bitfinex","ETHUSD",1730234637545,4.0,2616.0,2615.6,3.82307]
["bitfinex","ETHUSD",1730234637763,4.0,2616.0,2615.7,3.82299]
["bitfinex","ETHUSD",1730234638777,4.0,2616.0,2615.8,3.8229]
["bitfinex","ETHUSD",1730234639571,4.0,2616.0,2615.7,3.82304]
["bitfinex","ETHUSD",1730234640134,0.7844,2615.9,2615.0,0.7791]
["bitfinex","ETHUSD",1730234640472,4.60724,2615.9,2615.4,3.82337]
["bitfinex","ETHUSD",1730234640763,0.7844,2615.9,2615.5,3.82329]
["bitfinex","ETHUSD",1730234640967,4.60721,2615.9,2615.5,3.82329]
["bitfinex","ETHUSD",1730234643247,0.7844,2615.9,2615.7,3.82305]
["bitfinex","ETHUSD",1730234643447,4.0,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1730234643752,4.0,2616.0,2615.9,4.60187]
["bitfinex","ETHUSD",1730234645581,4.0,2616.0,2615.8,3.82289]
["bitfinex","ETHUSD",1730234645745,4.0,2616.0,2615.8,3.82284]
["bitfinex","ETHUSD",1730234646643,4.0,2616.0,2615.6,3.82311]
["bitfinex","ETHUSD",1730234646884,0.782257,2615.9,2615.6,3.82311]
["bitfinex","ETHUSD",1730234647881,4.0,2616.0,2615.7,3.82305]
["bitfinex","ETHUSD",1730234648362,4.0,2616.0,2615.6,3.82311]
["bitfinex","ETHUSD",1730234648560,4.0,2616.0,2615.6,7.64622]
["bitfinex","ETHUSD",1730234648962,4.0,2616.0,2615.7,3.82306]
["bitfinex","ETHUSD",1730234649177,4.0,2616.0,2615.9,4.60187]
["bitfinex","ETHUSD",1730234649388,4.0,2616.0,2615.9,5.78642641]
["bitfinex","ETHUSD",1730234650276,4.0,2616.0,2615.9,9.20723053]
["bitfinex","ETHUSD",1730234654608,4.0,2616.0,2615.9,4.60187]
["bitfinex","ETHUSD",1730234657366,4.0,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1730234657815,4.0,2616.0,2615.7,4.63545]
["bitfinex","ETHUSD",1730234658304,4.0,2616.0,2615.8,3.82283]
["bitfinex","ETHUSD",1730234658503,4.0,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1730234658876,4.0,2616.0,2615.9,4.61882963]
["bitfinex","ETHUSD",1730234659078,4.0,2616.0,2615.9,8.03963375]
["bitfinex","ETHUSD",1730234660410,4.0,2616.0,2615.9,8.85213375]
["bitfinex","ETHUSD",1730234676413,4.0,2616.0,2615.9,7.11453999]
["bitfinex","ETHUSD",1730234689156,4.0,2616.0,2615.9,7.40071395]
["bitfinex","ETHUSD",1730234690865,4.0,2616.0,2615.9,7.11453999]
["bitfinex","ETHUSD",1730234691516,4.0,2616.0,2615.9,7.40071689]
["bitfinex","ETHUSD",1730234691763,4.0,2616.0,2615.9,7.11453999]
["bitfinex","ETHUSD",1730234692113,4.0,2616.0,2615.9,7.40074792]
["bitfinex","ETHUSD",1730234693741,4.0,2616.0,2615.9,7.40081692]
["bitfinex","ETHUSD",1730234697141,4.0,2616.0,2615.9,9.08402728]
["bitfinex","ETHUSD",1730234699250,4.0,2616.0,2615.9,8.06390223]
["bitfinex","ETHUSD",1730234699449,4.0,2616.0,2615.9,5.71760656]
["bitfinex","ETHUSD",1730234699670,4.0,2616.0,2615.9,7.40081692]
["bitfinex","ETHUSD",1730234700750,4.0,2616.0,2615.9,0.28627693]
["bitfinex","ETHUSD",1730234700953,4.8283,2616.0,2615.8,3.82285]
["bitfinex","ETHUSD",1730234701976,4.8283,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1730234702186,4.8283,2616.0,2615.9,5.50598036]
["bitfinex","ETHUSD",1730234702405,4.0,2616.0,2615.9,8.94327376]
["bitfinex","ETHUSD",1730234702582,0.8283,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1730234702765,0.76397,2617.8,2617.0,3.82108]
["bitfinex","ETHUSD",1730234702766,0.8283,2617.4,2617.0,3.82108]
["bitfinex","ETHUSD",1730234702957,0.8283,2617.4,2617.1,2.06531836]
["bitfinex","ETHUSD",1730234703156,0.8283,2617.4,2617.0,3.82104]
["bitfinex","ETHUSD",1730234703360,0.8283,2617.2,2616.9,5.50443036]
["bitfinex","ETHUSD",1730234704996,0.8283,2617.2,2617.0,3.82114]
["bitfinex","ETHUSD",1730234705292,0.8283,2617.2,2617.1,3.82102]
["bitfinex","ETHUSD",1730234705876,0.8283,2617.2,2616.9,5.50439036]
["bitfinex","ETHUSD",1730234706081,0.8283,2617.2,2617.0,3.82113]
["bitfinex","ETHUSD",1730234706482,0.8283,2617.2,2617.1,3.82102]
["bitfinex","ETHUSD",1730234707295,0.8283,2617.6,2617.0,3.82114]
["bitfinex","ETHUSD",1730234707514,0.8283,2617.6,2617.2,3.82084]
["bitfinex","ETHUSD",1730234707515,4.64865,2617.6,2617.2,3.82084]
["bitfinex","ETHUSD",1730234707662,5.495523,2617.6,2617.2,3.82084]
["bitfinex","ETHUSD",1730234707854,5.495523,2617.6,2617.3,3.8206]
["bitfinex","ETHUSD",1730234707855,1.675173,2617.6,2617.3,3.8206]
["bitfinex","ETHUSD",1730234708059,0.8283,2617.6,2617.4,3.82051]
["bitfinex","ETHUSD",1730234708284,0.8283,2617.6,2617.4,3.8205]
["bitfinex","ETHUSD",1730234708458,0.8283,2617.6,2617.3,3.82073]
["bitfinex","ETHUSD",1730234709554,0.8283,2617.6,2617.2,7.64153]
["bitfinex","ETHUSD",1730234709780,0.8283,2617.6,2617.3,3.82072]
["bitfinex","ETHUSD",1730234711703,0.8283,2617.6,2617.2,3.82076]
["bitfinex","ETHUSD",1730234711855,0.8283,2617.4,2617.0,3.82109]
["bitfinex","ETHUSD",1730234712380,0.8283,2617.2,2616.8,3.82137]
["bitfinex","ETHUSD",1730234712687,0.8283,2617.2,2616.8,7.64273]
["bitfinex","ETHUSD",1730234712887,0.8283,2617.2,2616.8,3.82136]
["bitfinex","ETHUSD",1730234713093,1.675276,2617.2,2616.8,7.64273]
["bitfinex","ETHUSD",1730234713395,1.675276,2617.2,2616.9,3.82129]
["bitfinex","ETHUSD",1730234713602,1.675276,2617.2,2616.8,3.82136]
["bitfinex","ETHUSD",1730234713905,0.8283,2617.1,2616.8,3.82136]
["bitfinex","ETHUSD",1730234714099,0.8283,2617.1,2616.9,3.82131]
["bitfinex","ETHUSD",1730234714402,0.8283,2617.1,2616.8,3.82136]
["bitfinex","ETHUSD",1730234714564,0.8283,2617.1,2616.9,3.8213]
["bitfinex","ETHUSD",1730234714906,0.8283,2617.1,2616.8,3.82144]
["bitfinex","ETHUSD",1730234715517,1.3779016,2617.1,2616.7,3.8215]
["bitfinex","ETHUSD",1730234715662,4.64963,2616.9,2616.2,4.23793075]
["bitfinex","ETHUSD",1730234715862,4.64963,2616.9,2616.5,3.82182]
["bitfinex","ETHUSD",1730234716609,4.64963,2616.9,2616.2,8.06018075]
["bitfinex","ETHUSD",1730234716610,3.82152,2616.8,2616.2,8.06018075]
["bitfinex","ETHUSD",1730234716900,0.8283,2616.7,2616.4,3.82203]
["bitfinex","ETHUSD",1730234717065,4.64998,2616.7,2616.2,3.82228]
["bitfinex","ETHUSD",1730234717264,4.64998,2616.7,2616.3,3.82211]
["bitfinex","ETHUSD",1730234717464,5.49712,2616.7,2616.3,3.82211]
["bitfinex","ETHUSD",1730234717903,1.67544,2616.7,2616.0,3.41673075]
["bitfinex","ETHUSD",1730234718219,1.67544,2616.7,2616.3,3.82206]
["bitfinex","ETHUSD",1730234718879,5.49705,2616.7,2616.3,3.82206]
["bitfinex","ETHUSD",1730234719063,0.8283,2616.6,2616.2,3.82231]
["bitfinex","ETHUSD",1730234719268,0.8283,2616.6,2616.0,3.8225]
["bitfinex","ETHUSD",1730234719269,0.8283,2616.4,2616.0,3.8225]
["bitfinex","ETHUSD",1730234719589,0.8283,2616.4,2616.1,3.82248]
["bitfinex","ETHUSD",1730234719763,0.8283,2616.4,2616.0,7.64505]
["bitfinex","ETHUSD",1730234719959,0.8283,2616.4,2616.0,3.8225]
["bitfinex","ETHUSD",1730234720196,0.8283,2616.4,2615.8,3.82282]
["bitfinex","ETHUSD",1730234720197,0.8283,2616.2,2615.8,3.82282]
["bitfinex","ETHUSD",1730234720717,0.8283,2616.2,2615.6,3.82311]
["bitfinex","ETHUSD",1730234720718,0.8283,2616.0,2615.6,3.82311]
["bitfinex","ETHUSD",1730234721066,0.8283,2616.0,2615.6,7.64625]
["bitfinex","ETHUSD",1730234721267,0.8283,2616.0,2615.6,3.82311]
["bitfinex","ETHUSD",1730234721612,4.65102,2616.0,2615.4,3.82339]
["bitfinex","ETHUSD",1730234721817,4.65102,2616.0,2615.2,3.82369]
["bitfinex","ETHUSD",1730234721818,0.8283,2615.8,2615.2,3.82368]
["bitfinex","ETHUSD",1730234722107,0.8283,2615.4,2615.0,3.82399]
["bitfinex","ETHUSD",1730234722304,0.8283,2615.4,2614.8,3.82426]
["bitfinex","ETHUSD",1730234722478,4.65187,2615.4,2614.9,3.82416]
["bitfinex","ETHUSD",1730234722860,3.82367,2615.3,2614.9,3.82416]
["bitfinex","ETHUSD",1730234723060,8.494993,2615.3,2614.8,3.82438]
["bitfinex","ETHUSD",1730234723306,4.671213,2615.3,2614.8,3.82438]
["bitfinex","ETHUSD",1730234723668,4.671213,2615.3,2614.7,3.82449]
["bitfinex","ETHUSD",1730234723988,3.82426,2614.9,2614.3,3.82497]
["bitfinex","ETHUSD",1730234724163,0.8283,2614.8,2614.1,3.8254]
["bitfinex","ETHUSD",1730234724509,1.293553,2614.8,2614.6,3.82458]
["bitfinex","ETHUSD",1730234724678,0.8283,2614.8,2614.5,3.8248]
["bitfinex","ETHUSD",1730234725043,0.8283,2614.8,2614.6,3.82465]
["bitfinex","ETHUSD",1730234725196,0.8283,2614.8,2614.4,3.82483]
["bitfinex","ETHUSD",1730234725502,0.8283,2614.8,2614.5,3.82474]
["bitfinex","ETHUSD",1730234725701,0.8283,2615.1,2614.6,3.41673075]
["bitfinex","ETHUSD",1730234725920,0.39793557,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1730234726238,0.8283,2615.4,2615.2,3.82372]
["bitfinex","ETHUSD",1730234727501,0.8283,2615.4,2615.2,7.64744]
["bitfinex","ETHUSD",1730234727721,0.8283,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1730234728338,3.82292,2615.8,2615.3,3.82365]
["bitfinex","ETHUSD",1730234728339,0.8283,2615.8,2615.3,3.82365]
["bitfinex","ETHUSD",1730234728519,0.8283,2615.8,2615.4,3.8235]
["bitfinex","ETHUSD",1730234728723,0.8283,2615.8,2615.5,3.82322]
["bitfinex","ETHUSD",1730234729239,0.8283,2616.1,2615.3,0.80615807]
["bitfinex","ETHUSD",1730234729531,0.8283,2616.1,2615.7,3.82304]
["bitfinex","ETHUSD",1730234729719,0.8283,2616.1,2615.6,3.82321]
["bitfinex","ETHUSD",1730234729932,0.8283,2616.1,2615.4,3.41673075]
["bitfinex","ETHUSD",1730234729933,0.8283,2616.1,2615.7,3.82303]
["bitfinex","ETHUSD",1730234730543,0.8283,2616.1,2615.7,7.64597]
["bitfinex","ETHUSD",1730234730741,0.8283,2616.1,2615.7,3.82294]
["bitfinex","ETHUSD",1730234731406,0.8283,2616.1,2615.8,3.82288]
["bitfinex","ETHUSD",1730234732241,0.8283,2616.1,2615.7,3.82294]
["bitfinex","ETHUSD",1730234732549,0.8283,2616.1,2615.8,3.82291]
["bitfinex","ETHUSD",1730234733049,0.8283,2616.1,2615.6,3.8231]
["bitfinex","ETHUSD",1730234733258,0.8283,2616.1,2615.8,3.82292]
["bitfinex","ETHUSD",1730234733616,0.8283,2616.1,2615.6,7.6462]
["bitfinex","ETHUSD",1730234734118,0.8283,2616.1,2615.7,3.82298]
["bitfinex","ETHUSD",1730234735516,0.8283,2616.1,2615.6,3.8231]
["bitfinex","ETHUSD",1730234735750,0.8283,2616.1,2615.6,7.64617]
["bitfinex","ETHUSD",1730234735947,0.8283,2616.1,2615.8,3.82291]
["bitfinex","ETHUSD",1730234736739,0.8283,2616.1,2615.7,3.82306]
["bitfinex","ETHUSD",1730234738760,0.8283,2616.1,2615.8,3.82291]
["bitfinex","ETHUSD",1730234739651,0.8283,2616.1,2615.8,7.64582]
["bitfinex","ETHUSD",1730234739854,0.7982,2616.5,2616.1,3.82241]
["bitfinex","ETHUSD",1730234740078,0.7982,2616.5,2616.1,3.82248]
["bitfinex","ETHUSD",1730234740238,0.7982,2616.5,2616.3,3.82209]
["bitfinex","ETHUSD",1730234740577,0.7982,2616.5,2616.2,3.82221]
["bitfinex","ETHUSD",1730234740865,0.7982,2616.5,2616.2,3.82233]
["bitfinex","ETHUSD",1730234741930,0.7982,2616.5,2616.3,3.82215]
["bitfinex","ETHUSD",1730234743829,0.7982,2616.5,2616.0,3.82254]
["bitfinex","ETHUSD",1730234743982,5.08215,2616.5,2616.0,3.82254]
["bitfinex","ETHUSD",1730234744474,5.08215,2616.5,2615.9,3.82276]
["bitfinex","ETHUSD",1730234744673,3.8222,2616.3,2615.8,7.64565]
["bitfinex","ETHUSD",1730234745261,3.82205,2616.4,2615.8,3.82281]
["bitfinex","ETHUSD",1730234745481,3.82205,2616.4,2615.9,3.82277]
["bitfinex","ETHUSD",1730234745680,0.7982,2616.5,2616.1,3.82238]
["bitfinex","ETHUSD",1730234746036,0.7982,2616.5,2616.1,7.64475]
["bitfinex","ETHUSD",1730234746281,0.7982,2616.5,2616.4,3.82204]
["bitfinex","ETHUSD",1730234746573,0.799,2616.7,2616.5,3.82187]
["bitfinex","ETHUSD",1730234748860,0.799,2616.7,2616.3,3.82217]
["bitfinex","ETHUSD",1730234749061,0.799,2616.7,2616.2,3.82221]
["bitfinex","ETHUSD",1730234749263,3.82175,2616.6,2616.2,3.82232]
["bitfinex","ETHUSD",1730234749475,4.62068,2616.7,2616.2,3.82232]
["bitfinex","ETHUSD",1730234750606,4.62068,2616.7,2616.1,3.82239]
["bitfinex","ETHUSD",1730234750607,3.82178,2616.6,2616.1,3.82248]
["bitfinex","ETHUSD",1730234750909,4.62068,2616.7,2616.2,3.82226]
["bitfinex","ETHUSD",1730234753272,4.62068,2616.7,2616.3,3.82216]
["bitfinex","ETHUSD",1730234753603,0.799,2616.7,2616.3,4.586602]
["bitfinex","ETHUSD",1730234753906,0.799,2616.7,2616.4,3.82203]
["bitfinex","ETHUSD",1730234756216,0.799,2616.7,2616.3,4.586602]
["bitfinex","ETHUSD",1730234756509,3.82146,2616.8,2616.4,3.82203]
["bitfinex","ETHUSD",1730234758421,3.82168,2616.7,2616.3,3.82216]
["bitfinex","ETHUSD",1730234758575,7.64339,2616.7,2616.2,3.82231]
["bitfinex","ETHUSD",1730234758776,7.64339,2616.7,2616.2,5.00480107]
["bitfinex","ETHUSD",1730234759281,3.82168,2616.7,2616.2,1.18249107]
["bitfinex","ETHUSD",1730234759482,3.82168,2616.7,2616.3,3.82218]
["bitfinex","ETHUSD",1730234759696,7.64342,2616.7,2616.2,1.18249107]
["bitfinex","ETHUSD",1730234759900,3.82168,2616.7,2616.2,1.18249107]
["bitfinex","ETHUSD",1730234760103,7.6434,2616.7,2616.2,5.00481107]
["bitfinex","ETHUSD",1730234760613,3.82168,2616.7,2616.2,5.00481107]
["bitfinex","ETHUSD",1730234760923,3.82168,2616.7,2616.3,3.82217]
["bitfinex","ETHUSD",1730234761213,3.82168,2616.7,2616.2,5.00481107]
["bitfinex","ETHUSD",1730234761214,7.64338,2616.7,2616.2,5.00481107]
["bitfinex","ETHUSD",1730234761374,3.82168,2616.7,2616.2,5.00475107]
["bitfinex","ETHUSD",1730234762088,3.82168,2616.7,2616.2,8.82700107]
["bitfinex","ETHUSD",1730234762401,3.82168,2616.7,2616.3,3.82218]
["bitfinex","ETHUSD",1730234762607,4.37147,2616.8,2616.3,3.82218]
["bitfinex","ETHUSD",1730234762811,4.37147,2616.8,2616.2,5.00474107]
["bitfinex","ETHUSD",1730234763010,3.82169,2616.7,2616.2,5.00474107]
["bitfinex","ETHUSD",1730234763899,3.82169,2616.7,2616.3,3.82218]
["bitfinex","ETHUSD",1730234766084,1.39689903,2616.9,2616.3,0.88271011]
["bitfinex","ETHUSD",1730234766428,0.59789903,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1730234766723,0.8054,2617.2,2616.9,3.82129]
["bitfinex","ETHUSD",1730234767283,0.8054,2617.2,2616.9,3.82123]
["bitfinex","ETHUSD",1730234767519,0.8054,2617.2,2616.9,0.764269]
["bitfinex","ETHUSD",1730234767729,0.8054,2617.2,2616.9,4.585519]
["bitfinex","ETHUSD",1730234768724,0.8054,2617.2,2616.9,0.764269]
["bitfinex","ETHUSD",1730234770232,1.40323362,2617.5,2616.9,1.527769]
["bitfinex","ETHUSD",1730234770530,0.59783362,2617.5,2617.4,7.23731075]
["bitfinex","ETHUSD",1730234770702,0.59783362,2617.5,2617.4,8.00081075]
["bitfinex","ETHUSD",1730234770899,5.02300874,2618.1,2617.6,3.82019]
["bitfinex","ETHUSD",1730234771421,4.62497,2618.1,2617.6,7.64039]
["bitfinex","ETHUSD",1730234771629,4.62497,2618.1,2617.7,3.82014]
["bitfinex","ETHUSD",1730234772213,0.8054,2618.1,2617.6,5.00225207]
["bitfinex","ETHUSD",1730234772592,4.62497,2618.1,2617.6,5.00225207]
["bitfinex","ETHUSD",1730234773423,0.8054,2618.1,2617.7,3.82011]
["bitfinex","ETHUSD",1730234773726,4.62498,2618.1,2617.6,5.00225207]
["bitfinex","ETHUSD",1730234773894,4.62498,2618.1,2617.7,0.50022521]
["bitfinex","ETHUSD",1730234774094,8.44463,2618.1,2617.7,0.50022521]
["bitfinex","ETHUSD",1730234774325,4.62498,2618.1,2617.7,0.50022521]
["bitfinex","ETHUSD",1730234774627,8.44462,2618.1,2617.7,0.50022521]
["bitfinex","ETHUSD",1730234774827,8.44466,2618.1,2617.7,0.50022521]
["bitfinex","ETHUSD",1730234775201,3.81974,2618.0,2617.7,0.50022521]
["bitfinex","ETHUSD",1730234775401,3.81974,2618.0,2617.1,3.821]
["bitfinex","ETHUSD",1730234775402,3.82024,2617.7,2617.2,3.82081]
["bitfinex","ETHUSD",1730234775621,3.82051,2617.5,2617.0,4.31550998]
["bitfinex","ETHUSD",1730234775788,3.82051,2617.5,2617.0,8.13657998]
["bitfinex","ETHUSD",1730234775987,3.82051,2617.5,2617.0,4.31550998]
["bitfinex","ETHUSD",1730234776390,0.7596,2617.4,2617.0,4.31550998]
["bitfinex","ETHUSD",1730234776589,0.7596,2617.4,2617.1,0.507311]
["bitfinex","ETHUSD",1730234776821,4.58018,2617.4,2617.1,0.507311]
["bitfinex","ETHUSD",1730234777197,0.7596,2617.4,2617.1,0.507311]
["bitfinex","ETHUSD",1730234777527,0.7596,2617.4,2617.1,4.328251]
["bitfinex","ETHUSD",1730234778393,0.7596,2617.4,2617.1,0.507311]
["bitfinex","ETHUSD",1730234778789,0.7596,2617.4,2617.0,4.31550998]
["bitfinex","ETHUSD",1730234778790,3.8208,2617.3,2617.0,0.49444998]
["bitfinex","ETHUSD",1730234778991,4.58031,2617.4,2617.0,0.49444998]
["bitfinex","ETHUSD",1730234779240,0.7596,2617.4,2617.0,4.31546998]
["bitfinex","ETHUSD",1730234779731,8.40036,2617.6,2617.1,3.821]
["bitfinex","ETHUSD",1730234779934,4.57997,2617.6,2617.1,3.821]
["bitfinex","ETHUSD",1730234780091,4.57997,2617.6,2617.1,4.710407]
["bitfinex","ETHUSD",1730234780718,0.7596,2617.6,2617.2,3.82075]
["bitfinex","ETHUSD",1730234780929,0.7596,2618.1,2617.6,3.82015]
["bitfinex","ETHUSD",1730234781346,4.57917,2618.1,2617.7,3.82013]
["bitfinex","ETHUSD",1730234781723,0.7596,2618.1,2617.6,3.82015]
["bitfinex","ETHUSD",1730234781924,3.81971,2618.0,2617.6,4.92588608]
["bitfinex","ETHUSD",1730234785037,4.57886,2618.4,2617.9,3.81973]
["bitfinex","ETHUSD",1730234785211,4.57886,2618.4,2617.9,3.81984]
["bitfinex","ETHUSD",1730234785535,4.57886,2618.4,2617.9,7.63955]
["bitfinex","ETHUSD",1730234785738,4.57886,2618.4,2618.0,0.763955]
["bitfinex","ETHUSD",1730234785892,4.57886,2618.4,2617.9,3.81977]
["bitfinex","ETHUSD",1730234786088,4.57886,2618.4,2618.0,3.8197]
["bitfinex","ETHUSD",1730234786294,0.7596,2618.4,2618.0,3.8197]
["bitfinex","ETHUSD",1730234787223,0.7596,2618.4,2618.1,3.81954]
["bitfinex","ETHUSD",1730234788525,3.81877,2618.7,2618.2,4.57699]
["bitfinex","ETHUSD",1730234788869,3.81901,2618.5,2618.1,3.81944]
["bitfinex","ETHUSD",1730234789031,4.36869,2618.7,2618.1,4.280854]
["bitfinex","ETHUSD",1730234789196,3.81892,2618.6,2618.1,4.280854]
["bitfinex","ETHUSD",1730234789396,3.81892,2618.6,2618.1,0.461414]
["bitfinex","ETHUSD",1730234789625,3.81898,2618.5,2618.1,3.81955]
["bitfinex","ETHUSD",1730234790232,3.81885,2618.6,2618.1,3.81945]
["bitfinex","ETHUSD",1730234791546,4.36869,2618.7,2618.1,3.81945]
["bitfinex","ETHUSD",1730234791547,4.3687,2618.7,2618.2,3.81932]
["bitfinex","ETHUSD",1730234791741,3.8187,2618.7,2618.3,3.81924]
["bitfinex","ETHUSD",1730234792640,3.8187,2618.7,2618.0,4.61431]
["bitfinex","ETHUSD",1730234792941,0.55,2618.8,2618.3,3.81922]
["bitfinex","ETHUSD",1730234793139,0.59763897,2618.9,2618.6,3.81882]
["bitfinex","ETHUSD",1730234793706,5.23749897,2618.9,2618.4,3.81912]
["bitfinex","ETHUSD",1730234793913,5.23749897,2618.9,2618.4,3.81904]
["bitfinex","ETHUSD",1730234794742,5.23749897,2618.9,2618.2,3.8193]
["bitfinex","ETHUSD",1730234794910,5.23749897,2618.9,2618.4,3.8191]
["bitfinex","ETHUSD",1730234795106,5.23749897,2618.9,2618.5,3.81897]
["bitfinex","ETHUSD",1730234795605,1.41903897,2618.9,2618.6,3.81879]
["bitfinex","ETHUSD",1730234795941,0.59763897,2618.9,2618.7,3.8186]
["bitfinex","ETHUSD",1730234796252,0.59763897,2618.9,2618.6,3.81875]
["bitfinex","ETHUSD",1730234796418,0.59763897,2618.9,2618.3,4.61391]
["bitfinex","ETHUSD",1730234796419,3.8186,2618.8,2618.3,4.61391]
["bitfinex","ETHUSD",1730234796946,0.8214,2618.7,2618.1,0.7947]
["bitfinex","ETHUSD",1730234797148,3.81891,2618.6,2618.2,3.81941]
["bitfinex","ETHUSD",1730234797506,4.6402,2618.7,2618.3,3.81924]
["bitfinex","ETHUSD",1730234797744,8.45899,2618.7,2618.2,3.81932]
["bitfinex","ETHUSD",1730234798245,8.45899,2618.7,2618.3,3.81926]
["bitfinex","ETHUSD",1730234798246,4.64019,2618.7,2618.3,3.81926]
["bitfinex","ETHUSD",1730234798450,4.64019,2618.7,2618.2,3.81932]
["bitfinex","ETHUSD",1730234798622,4.64019,2618.7,2618.2,5.05049718]
["bitfinex","ETHUSD",1730234798942,4.64017,2618.7,2618.2,5.05049718]
["bitfinex","ETHUSD",1730234799321,8.45897,2618.7,2618.2,3.81932]
["bitfinex","ETHUSD",1730234799521,3.81889,2618.6,2618.2,3.81932]
["bitfinex","ETHUSD",1730234799934,4.64015,2618.7,2618.2,7.63865]
["bitfinex","ETHUSD",1730234800174,8.45892,2618.7,2618.2,3.81932]
["bitfinex","ETHUSD",1730234800462,8.45898,2618.7,2618.2,3.81932]
["bitfinex","ETHUSD",1730234800621,8.45892,2618.7,2618.2,3.81932]
["bitfinex","ETHUSD",1730234800966,4.64015,2618.7,2618.2,3.81932]
["bitfinex","ETHUSD",1730234801123,3.81883,2618.6,2618.2,5.05050018]
["bitfinex","ETHUSD",1730234801819,3.81883,2618.6,2618.1,3.81954]
["bitfinex","ETHUSD",1730234802266,3.81883,2618.6,2618.0,4.281011]
["bitfinex","ETHUSD",1730234802559,7.63775,2618.6,2618.1,3.81941]
["bitfinex","ETHUSD",1730234802856,3.81883,2618.6,2618.2,3.8194]
["bitfinex","ETHUSD",1730234803159,3.81883,2618.6,2618.2,3.81935]
["bitfinex","ETHUSD",1730234803517,4.64009,2618.7,2618.2,3.81931]
["bitfinex","ETHUSD",1730234803721,4.64009,2618.7,2618.3,3.81925]
["bitfinex","ETHUSD",1730234804357,0.8214,2618.7,2618.3,3.81925]
["bitfinex","ETHUSD",1730234804744,4.64011,2618.7,2618.3,3.81925]
["bitfinex","ETHUSD",1730234808023,0.8214,2618.7,2618.0,3.87816175]
["bitfinex","ETHUSD",1730234808219,0.8214,2618.7,2618.3,3.81926]
["bitfinex","ETHUSD",1730234808519,4.6401,2618.7,2618.3,3.81926]
["bitfinex","ETHUSD",1730234810064,4.6401,2618.7,2618.2,3.81932]
["bitfinex","ETHUSD",1730234810830,0.8214,2618.7,2618.3,3.81924]
["bitfinex","ETHUSD",1730234812276,4.64014,2618.7,2618.3,3.81924]
["bitfinex","ETHUSD",1730234813165,0.8214,2618.7,2618.4,3.81912]
["bitfinex","ETHUSD",1730234813484,0.8214,2618.7,2618.3,3.81924]
["bitfinex","ETHUSD",1730234813688,4.64009,2618.7,2618.3,4.28604102]
["bitfinex","ETHUSD",1730234814189,0.8214,2618.7,2618.3,8.10524102]
["bitfinex","ETHUSD",1730234814349,4.6401,2618.7,2618.3,4.28604102]
["bitfinex","ETHUSD",1730234814550,4.6401,2618.7,2618.3,3.81919]
["bitfinex","ETHUSD",1730234815291,0.8214,2618.7,2618.3,3.81918]
["bitfinex","ETHUSD",1730234815780,0.8214,2618.7,2618.3,7.63836]
["bitfinex","ETHUSD",1730234815992,0.8214,2618.7,2618.4,3.81904]
["bitfinex","ETHUSD",1730234816647,0.8214,2618.7,2618.3,4.64445]
["bitfinex","ETHUSD",1730234817386,4.64015,2618.7,2618.3,4.64439]
["bitfinex","ETHUSD",1730234819203,0.8214,2618.7,2618.3,8.46359]
["bitfinex","ETHUSD",1730234819359,0.8214,2618.7,2618.3,4.64439]
["bitfinex","ETHUSD",1730234819559,4.64009,2618.7,2618.3,4.64439]
["bitfinex","ETHUSD",1730234820062,0.8214,2618.7,2618.3,4.64437]
["bitfinex","ETHUSD",1730234820265,1.35833897,2618.9,2618.3,4.79129477]
["bitfinex","ETHUSD",1730234820495,1.35833897,2618.9,2618.6,3.81873]
["bitfinex","ETHUSD",1730234820708,1.35833897,2618.9,2618.7,3.81866]
["bitfinex","ETHUSD",1730234820867,0.59763897,2618.9,2618.7,3.81866]
["bitfinex","ETHUSD",1730234821073,0.59763897,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1730234821272,0.59763897,2618.9,2618.8,4.59464]
["bitfinex","ETHUSD",1730234821464,0.59763897,2618.9,2618.7,4.200546]
["bitfinex","ETHUSD",1730234821660,0.59763897,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1730234822498,0.59763897,2618.9,2618.7,4.200546]
["bitfinex","ETHUSD",1730234822499,0.59763897,2618.9,2618.7,3.81868]
["bitfinex","ETHUSD",1730234822813,4.57866,2619.2,2618.8,3.81848]
["bitfinex","ETHUSD",1730234822963,0.7607,2619.2,2618.8,3.81848]
["bitfinex","ETHUSD",1730234824390,3.81776,2619.4,2618.9,4.59447]
["bitfinex","ETHUSD",1730234824725,0.7607,2619.2,2618.8,3.81853]
["bitfinex","ETHUSD",1730234825017,4.36818,2619.1,2618.6,3.81873]
["bitfinex","ETHUSD",1730234825232,4.36818,2619.1,2618.7,3.81868]
["bitfinex","ETHUSD",1730234825583,0.55,2619.1,2618.7,3.81868]
["bitfinex","ETHUSD",1730234826184,0.55,2619.1,2618.7,7.63726]
["bitfinex","ETHUSD",1730234826515,4.36813,2619.1,2618.7,3.81858]
["bitfinex","ETHUSD",1730234827405,0.55,2619.1,2618.7,3.81858]
["bitfinex","ETHUSD",1730234828804,4.36811,2619.1,2618.7,3.81858]
["bitfinex","ETHUSD",1730234830008,5.262776,2619.1,2618.7,3.81858]
["bitfinex","ETHUSD",1730234830204,3.81825,2619.0,2618.6,3.81883]
["bitfinex","ETHUSD",1730234830434,0.7607,2618.9,2618.6,7.63755]
["bitfinex","ETHUSD",1730234830747,0.7607,2618.9,2618.6,3.81872]
["bitfinex","ETHUSD",1730234831817,0.7607,2618.9,2618.6,7.63748]
["bitfinex","ETHUSD",1730234832148,0.7607,2618.9,2618.6,3.81872]
["bitfinex","ETHUSD",1730234832311,0.7607,2618.9,2618.6,7.63744]
["bitfinex","ETHUSD",1730234832647,0.7607,2618.9,2618.6,3.81872]
["bitfinex","ETHUSD",1730234834570,0.7607,2618.9,2618.6,3.81876]
["bitfinex","ETHUSD",1730234834885,0.7607,2618.9,2618.5,3.81896]
["bitfinex","ETHUSD",1730234834886,4.57911,2618.9,2618.5,3.81896]
["bitfinex","ETHUSD",1730234835537,3.81869,2618.7,2618.3,3.81926]
["bitfinex","ETHUSD",1730234835737,0.55,2618.8,2618.4,3.81905]
["bitfinex","ETHUSD",1730234835975,4.36855,2618.8,2618.4,3.81905]
["bitfinex","ETHUSD",1730234839584,0.55,2618.8,2618.4,3.81905]
["bitfinex","ETHUSD",1730234839734,0.818,2619.1,2618.8,3.81846]
["bitfinex","ETHUSD",1730234840136,0.818,2619.1,2618.9,3.81833]
["bitfinex","ETHUSD",1730234840347,0.818,2619.3,2619.0,3.81825]
["bitfinex","ETHUSD",1730234840577,0.818,2619.3,2619.0,7.63643]
["bitfinex","ETHUSD",1730234840752,0.818,2619.3,2618.8,5.49847857]
["bitfinex","ETHUSD",1730234840959,0.818,2619.3,2618.9,3.81832]
["bitfinex","ETHUSD",1730234842454,4.63586,2619.3,2618.9,3.81832]
["bitfinex","ETHUSD",1730234842859,3.81797,2619.2,2618.8,4.44445786]
["bitfinex","ETHUSD",1730234843287,3.81797,2619.2,2618.8,8.26291786]
["bitfinex","ETHUSD",1730234843501,0.818,2619.3,2618.9,3.81836]
["bitfinex","ETHUSD",1730234843787,0.818,2619.3,2618.9,4.64464179]
["bitfinex","ETHUSD",1730234845460,4.6359,2619.3,2618.9,0.82628179]
["bitfinex","ETHUSD",1730234845795,4.6359,2619.3,2618.6,0.7616]
["bitfinex","ETHUSD",1730234845796,3.81802,2619.2,2618.7,3.81867]
["bitfinex","ETHUSD",1730234846001,3.81802,2619.2,2618.8,3.81848]
["bitfinex","ETHUSD",1730234847195,0.818,2619.3,2618.8,3.81848]
["bitfinex","ETHUSD",1730234847361,4.63582,2619.3,2618.9,3.81839]
["bitfinex","ETHUSD",1730234847773,4.63589,2619.3,2618.8,3.81849]
["bitfinex","ETHUSD",1730234848074,4.63589,2619.3,2618.9,4.200179]
["bitfinex","ETHUSD",1730234848287,0.818,2619.3,2618.9,4.200179]
["bitfinex","ETHUSD",1730234849275,0.818,2619.3,2619.0,3.81822]
["bitfinex","ETHUSD",1730234849576,3.81754,2619.5,2619.0,4.61042]
["bitfinex","ETHUSD",1730234849577,8.44423,2619.5,2619.0,4.61042]
["bitfinex","ETHUSD",1730234849787,4.62663,2619.5,2619.1,3.8181]
["bitfinex","ETHUSD",1730234850879,8.44428,2619.5,2619.0,5.4914879]
["bitfinex","ETHUSD",1730234851079,3.81769,2619.4,2619.0,3.81822]
["bitfinex","ETHUSD",1730234852216,3.81785,2619.3,2618.9,3.81839]
["bitfinex","ETHUSD",1730234852427,3.81785,2619.3,2618.9,7.63665]
["bitfinex","ETHUSD",1730234852586,3.81785,2619.3,2618.9,7.63659]
["bitfinex","ETHUSD",1730234853100,3.81772,2619.4,2619.0,3.81823]
["bitfinex","ETHUSD",1730234854703,3.81772,2619.4,2618.9,3.81837]
["bitfinex","ETHUSD",1730234855675,3.81782,2619.3,2618.9,3.81837]
["bitfinex","ETHUSD",1730234856911,3.81782,2619.3,2618.9,3.81831]
["bitfinex","ETHUSD",1730234858141,3.81768,2619.4,2618.9,3.81825]
["bitfinex","ETHUSD",1730234858296,4.62664,2619.5,2619.0,3.81818]
["bitfinex","ETHUSD",1730234858806,8.44427,2619.5,2619.0,3.81818]
["bitfinex","ETHUSD",1730234858998,3.81773,2619.4,2619.0,3.81818]
["bitfinex","ETHUSD",1730234859194,0.8091,2619.5,2618.9,3.81825]
["bitfinex","ETHUSD",1730234859435,4.62664,2619.5,2619.0,3.81825]
["bitfinex","ETHUSD",1730234859816,3.81774,2619.4,2619.0,3.81825]
["bitfinex","ETHUSD",1730234860609,3.81774,2619.4,2619.0,3.81822]
["bitfinex","ETHUSD",1730234860818,7.63549,2619.4,2619.0,3.81822]
["bitfinex","ETHUSD",1730234861337,3.81774,2619.4,2619.0,3.81822]
["bitfinex","ETHUSD",1730234861514,3.81782,2619.3,2618.9,3.81837]
["bitfinex","ETHUSD",1730234861712,7.6355,2619.4,2618.9,3.81837]
["bitfinex","ETHUSD",1730234862339,3.81781,2619.3,2618.9,3.81837]
["bitfinex","ETHUSD",1730234862548,0.8091,2619.5,2619.3,3.8178]
["bitfinex","ETHUSD",1730234862856,3.81781,2619.4,2618.9,4.66129]
["bitfinex","ETHUSD",1730234863054,0.8091,2619.3,2619.0,3.81817]
["bitfinex","ETHUSD",1730234864369,0.8091,2619.3,2619.0,4.745338]
["bitfinex","ETHUSD",1730234864567,4.62693,2619.3,2618.8,6.29045283]
["bitfinex","ETHUSD",1730234864876,0.8091,2619.3,2618.9,3.81839]
["bitfinex","ETHUSD",1730234865582,0.8091,2619.3,2618.8,6.29045283]
["bitfinex","ETHUSD",1730234865754,0.8091,2619.3,2618.9,3.81839]
["bitfinex","ETHUSD",1730234865956,4.627,2619.3,2618.9,3.81839]
["bitfinex","ETHUSD",1730234867280,0.8091,2619.3,2618.9,7.63669]
["bitfinex","ETHUSD",1730234867588,0.8091,2619.3,2618.9,3.8183]
["bitfinex","ETHUSD",1730234867747,0.8091,2619.3,2618.9,7.63662]
["bitfinex","ETHUSD",1730234867947,0.8091,2619.3,2618.9,7.63663]
["bitfinex","ETHUSD",1730234868185,0.8091,2619.3,2618.9,3.8183]
["bitfinex","ETHUSD",1730234868383,0.8091,2619.3,2618.9,7.63661]
["bitfinex","ETHUSD",1730234868558,4.62693,2619.3,2618.9,3.8183]
["bitfinex","ETHUSD",1730234868888,4.62693,2619.3,2618.9,7.63663]
["bitfinex","ETHUSD",1730234869286,4.62693,2619.3,2618.9,3.8183]
["bitfinex","ETHUSD",1730234869708,4.62693,2619.3,2618.8,6.29056283]
["bitfinex","ETHUSD",1730234869905,3.81796,2619.2,2618.8,6.29056283]
["bitfinex","ETHUSD",1730234870201,4.62693,2619.3,2618.9,3.81838]
["bitfinex","ETHUSD",1730234870567,0.8091,2619.3,2619.0,3.81824]
["bitfinex","ETHUSD",1730234871501,0.7599,2619.5,2619.2,1.67985283]
["bitfinex","ETHUSD",1730234871715,0.7599,2619.5,2619.1,3.81803]
["bitfinex","ETHUSD",1730234871919,3.81773,2619.4,2618.9,7.63659]
["bitfinex","ETHUSD",1730234872212,3.8177,2619.4,2619.0,3.81814]
["bitfinex","ETHUSD",1730234872373,3.8177,2619.4,2618.9,3.81827]
["bitfinex","ETHUSD",1730234872575,3.8177,2619.4,2619.0,3.81823]
["bitfinex","ETHUSD",1730234873416,4.57749,2619.5,2619.0,3.81823]
["bitfinex","ETHUSD",1730234873579,3.81767,2619.4,2619.0,3.81823]
["bitfinex","ETHUSD",1730234874081,3.81783,2619.3,2618.9,7.63658]
["bitfinex","ETHUSD",1730234874281,4.57753,2619.5,2619.1,3.8181]
["bitfinex","ETHUSD",1730234877175,0.7599,2619.7,2619.2,4.60517]
["bitfinex","ETHUSD",1730234877419,4.5772,2619.7,2619.3,3.8178]
["bitfinex","ETHUSD",1730234877981,4.5772,2619.7,2618.9,1.01086328]
["bitfinex","ETHUSD",1730234877982,0.8297,2619.4,2618.9,5.64456328]
["bitfinex","ETHUSD",1730234878320,0.8297,2619.4,2619.0,3.81819]
["bitfinex","ETHUSD",1730234878617,0.8297,2619.4,2619.0,3.81818]
["bitfinex","ETHUSD",1730234879345,0.8297,2619.4,2619.1,3.81804]
["bitfinex","ETHUSD",1730234880334,0.8297,2619.4,2618.9,4.63369]
["bitfinex","ETHUSD",1730234880538,0.8297,2619.4,2619.1,3.81802]
["bitfinex","ETHUSD",1730234880739,0.8297,2619.4,2619.1,3.81807]
["bitfinex","ETHUSD",1730234881348,4.64738,2619.4,2619.0,3.81823]
["bitfinex","ETHUSD",1730234881551,0.8297,2619.4,2619.0,3.81823]
["bitfinex","ETHUSD",1730234881846,4.64737,2619.4,2618.9,3.81833]
["bitfinex","ETHUSD",1730234882016,5.66185328,2619.4,2618.9,3.81833]
["bitfinex","ETHUSD",1730234882530,0.8297,2619.2,2618.8,7.63701]
["bitfinex","ETHUSD",1730234882733,0.8297,2619.2,2618.9,3.81833]
["bitfinex","ETHUSD",1730234882968,0.8297,2619.2,2619.0,3.81824]
["bitfinex","ETHUSD",1730234883107,0.8297,2619.2,2618.9,3.81829]
["bitfinex","ETHUSD",1730234883752,0.8297,2619.2,2618.8,5.49829283]
["bitfinex","ETHUSD",1730234884044,0.59735956,2619.4,2619.1,3.81804]
["bitfinex","ETHUSD",1730234884214,0.59735956,2619.4,2619.2,3.81792]
["bitfinex","ETHUSD",1730234884407,0.59735956,2619.4,2619.3,1.67985283]
["bitfinex","ETHUSD",1730234884636,0.8297,2619.7,2619.3,1.67985283]
["bitfinex","ETHUSD",1730234884637,0.8297,2619.7,2619.5,3.81749]
["bitfinex","ETHUSD",1730234884942,0.8297,2620.0,2619.5,2.1927662]
["bitfinex","ETHUSD",1730234885239,3.81699,2619.9,2619.6,0.8154]
["bitfinex","ETHUSD",1730234885545,3.81699,2619.9,2619.4,4.63303]
["bitfinex","ETHUSD",1730234885705,3.81718,2619.8,2619.3,3.81767]
["bitfinex","ETHUSD",1730234885900,3.81699,2619.9,2619.1,2.49525283]
["bitfinex","ETHUSD",1730234886121,3.81716,2619.8,2619.3,5.49755283]
["bitfinex","ETHUSD",1730234886318,3.81699,2619.9,2619.4,3.81764]
["bitfinex","ETHUSD",1730234887346,4.64649,2620.0,2619.4,3.81758]
["bitfinex","ETHUSD",1730234887539,0.8297,2620.0,2619.5,1.67985283]
["bitfinex","ETHUSD",1730234887736,3.81731,2619.7,2619.2,3.81786]
["bitfinex","ETHUSD",1730234887942,4.36718,2619.8,2619.3,3.8178]
["bitfinex","ETHUSD",1730234888148,8.18438,2619.8,2619.3,3.8178]
["bitfinex","ETHUSD",1730234888461,4.36718,2619.8,2619.3,3.8178]
["bitfinex","ETHUSD",1730234888757,8.18433,2619.8,2619.3,3.8178]
["bitfinex","ETHUSD",1730234888922,4.36716,2619.8,2619.3,3.8178]
["bitfinex","ETHUSD",1730234889122,4.36716,2619.8,2619.2,2.52499283]
["bitfinex","ETHUSD",1730234889123,4.64708,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1730234889439,4.64708,2619.6,2619.1,8.45158]
["bitfinex","ETHUSD",1730234889821,0.8297,2619.6,2619.2,3.81792]
["bitfinex","ETHUSD",1730234890022,0.8297,2619.6,2619.3,3.81778]
["bitfinex","ETHUSD",1730234890240,0.8297,2619.6,2619.2,5.49780283]
["bitfinex","ETHUSD",1730234890626,0.8297,2619.6,2619.2,5.49771283]
["bitfinex","ETHUSD",1730234890844,0.8297,2619.6,2619.2,3.81786]
["bitfinex","ETHUSD",1730234891047,0.8297,2619.6,2619.2,7.63575]
["bitfinex","ETHUSD",1730234891350,0.8297,2619.6,2619.3,3.8178]
["bitfinex","ETHUSD",1730234892125,4.64675,2619.9,2619.4,5.49742283]
["bitfinex","ETHUSD",1730234892330,4.64675,2619.9,2619.5,3.81751]
["bitfinex","ETHUSD",1730234893130,8.46377,2619.9,2619.4,5.49750283]
["bitfinex","ETHUSD",1730234893329,4.64672,2619.9,2619.4,5.49750283]
["bitfinex","ETHUSD",1730234893743,8.46378,2619.9,2619.4,5.49750283]
["bitfinex","ETHUSD",1730234893951,3.81723,2619.7,2619.2,5.49770283]
["bitfinex","ETHUSD",1730234894117,5.793098,2619.9,2619.3,3.8178]
["bitfinex","ETHUSD",1730234894330,3.81723,2619.7,2619.3,3.81771]
["bitfinex","ETHUSD",1730234894964,3.81717,2619.8,2619.2,1.67985283]
["bitfinex","ETHUSD",1730234895166,3.81717,2619.8,2619.3,3.81778]
["bitfinex","ETHUSD",1730234895373,3.81717,2619.8,2619.3,3.81773]
["bitfinex","ETHUSD",1730234895750,3.81739,2619.6,2619.2,5.49772283]
["bitfinex","ETHUSD",1730234895955,0.55,2619.7,2619.4,3.81764]
["bitfinex","ETHUSD",1730234897035,4.64672,2619.9,2619.4,3.81764]
["bitfinex","ETHUSD",1730234897276,3.81709,2619.8,2619.4,3.81764]
["bitfinex","ETHUSD",1730234897639,4.64672,2619.9,2619.4,3.81764]
["bitfinex","ETHUSD",1730234897976,5.793066,2619.9,2619.4,3.81757]
["bitfinex","ETHUSD",1730234898185,5.793066,2619.9,2619.5,0.7973]
["bitfinex","ETHUSD",1730234898592,1.976046,2619.9,2619.4,5.49742283]
["bitfinex","ETHUSD",1730234898794,4.64672,2619.9,2619.4,5.49745283]
["bitfinex","ETHUSD",1730234899789,4.64666,2619.9,2619.4,5.49749283]
["bitfinex","ETHUSD",1730234899959,4.64666,2619.9,2619.5,3.8175]
["bitfinex","ETHUSD",1730234901688,0.8297,2619.9,2619.5,3.8175]
["bitfinex","ETHUSD",1730234901857,4.64667,2619.9,2619.5,3.8175]
["bitfinex","ETHUSD",1730234902270,0.8297,2619.9,2619.5,3.8175]
["bitfinex","ETHUSD",1730234902476,0.8297,2619.9,2619.5,3.81744]
["bitfinex","ETHUSD",1730234902674,0.55,2620.0,2619.7,0.7973]
["bitfinex","ETHUSD",1730234902895,4.3668,2620.0,2619.7,0.7973]
["bitfinex","ETHUSD",1730234903894,4.3668,2620.0,2619.6,5.49722283]
["bitfinex","ETHUSD",1730234903895,4.3668,2620.0,2619.6,1.67985283]
["bitfinex","ETHUSD",1730234904399,0.01,2620.3,2619.9,0.7973]
["bitfinex","ETHUSD",1730234904400,4.65074,2620.3,2619.9,0.7973]
["bitfinex","ETHUSD",1730234904554,0.1249583,2620.4,2620.3,4.61365]
["bitfinex","ETHUSD",1730234904756,0.1249583,2620.4,2620.3,6.29350283]
["bitfinex","ETHUSD",1730234905583,0.1249583,2620.4,2620.0,4.3450372]
["bitfinex","ETHUSD",1730234905584,0.1249583,2620.4,2620.0,0.7973]
["bitfinex","ETHUSD",1730234905779,3.81642,2620.3,2619.8,3.81701]
["bitfinex","ETHUSD",1730234906562,3.81642,2620.3,2619.8,7.634]
["bitfinex","ETHUSD",1730234907262,0.55,2620.3,2619.9,5.49671283]
["bitfinex","ETHUSD",1730234908071,0.1249583,2620.4,2620.2,3.81648]
["bitfinex","ETHUSD",1730234908394,0.1249583,2620.4,2620.1,1.67985283]
["bitfinex","ETHUSD",1730234908395,0.1249583,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1730234908601,0.1249583,2620.4,2620.2,3.81648]
["bitfinex","ETHUSD",1730234908901,0.1249583,2620.4,2620.2,7.633]
["bitfinex","ETHUSD",1730234909056,0.1249583,2620.4,2620.2,3.81642]
["bitfinex","ETHUSD",1730234909252,0.1249583,2620.4,2620.2,4.277782]
["bitfinex","ETHUSD",1730234910263,0.1249583,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1730234910484,0.1249583,2620.4,2620.3,4.60365]
["bitfinex","ETHUSD",1730234910686,0.1249583,2620.4,2620.3,0.7873]
["bitfinex","ETHUSD",1730234911471,0.1249583,2620.4,2620.3,4.60365]
["bitfinex","ETHUSD",1730234913324,0.1249583,2620.4,2620.3,5.4918162]
["bitfinex","ETHUSD",1730234914622,0.1249583,2620.4,2620.1,4.60394]
["bitfinex","ETHUSD",1730234914781,0.1249583,2620.4,2619.6,0.7873]
["bitfinex","ETHUSD",1730234914983,0.1249583,2620.4,2618.8,0.81003828]
["bitfinex","ETHUSD",1730234914984,3.81682,2620.0,2619.4,0.7873]
["bitfinex","ETHUSD",1730234915310,3.8166,2620.2,2619.4,0.7873]
["bitfinex","ETHUSD",1730234915311,3.81667,2620.1,2619.6,3.81729]
["bitfinex","ETHUSD",1730234915521,3.81667,2620.1,2619.4,4.60486]
["bitfinex","ETHUSD",1730234915680,3.817,2619.9,2619.4,4.60486]
["bitfinex","ETHUSD",1730234915884,3.81679,2620.0,2619.5,3.81743]
["bitfinex","ETHUSD",1730234916204,3.81693,2619.9,2619.5,3.81743]
["bitfinex","ETHUSD",1730234916583,3.81681,2620.0,2619.5,7.6348]
["bitfinex","ETHUSD",1730234917022,3.81681,2620.0,2619.5,3.81737]
["bitfinex","ETHUSD",1730234917229,3.81665,2620.1,2619.6,3.8173]
["bitfinex","ETHUSD",1730234919419,4.80393008,2620.1,2619.6,3.8173]
["bitfinex","ETHUSD",1730234921691,4.80393008,2620.1,2619.5,3.81737]
["bitfinex","ETHUSD",1730234922142,0.7807,2620.3,2619.9,3.81691]
["bitfinex","ETHUSD",1730234922426,4.5971,2620.3,2619.9,4.60421]
["bitfinex","ETHUSD",1730234923627,0.7807,2620.3,2619.9,0.7873]
["bitfinex","ETHUSD",1730234923784,4.59707,2620.3,2619.8,3.81706]
["bitfinex","ETHUSD",1730234923984,3.81661,2620.2,2619.7,4.60445]
["bitfinex","ETHUSD",1730234924387,3.81669,2620.1,2619.7,4.60445]
["bitfinex","ETHUSD",1730234924593,3.81651,2620.2,2619.7,4.60444]
["bitfinex","ETHUSD",1730234925416,4.59708,2620.3,2619.8,3.40873737]
["bitfinex","ETHUSD",1730234925655,0.1249583,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1730234927912,0.1249583,2620.4,2620.2,3.81641]
["bitfinex","ETHUSD",1730234930518,0.1249583,2620.4,2620.1,3.81664]
["bitfinex","ETHUSD",1730234930721,0.1249583,2620.4,2620.2,3.81643]
["bitfinex","ETHUSD",1730234931124,0.1249583,2620.4,2620.1,3.81658]
["bitfinex","ETHUSD",1730234931412,0.1249583,2620.4,2620.2,3.81649]
["bitfinex","ETHUSD",1730234931832,0.1249583,2620.4,2619.9,3.81691]
["bitfinex","ETHUSD",1730234931833,0.8227,2620.3,2619.9,3.81691]
["bitfinex","ETHUSD",1730234932050,0.8227,2620.3,2620.0,3.81677]
["bitfinex","ETHUSD",1730234932246,3.9412383,2620.4,2620.0,3.81677]
["bitfinex","ETHUSD",1730234932247,0.1249583,2620.4,2620.0,3.81677]
["bitfinex","ETHUSD",1730234932871,3.9411683,2620.4,2620.0,3.81677]
["bitfinex","ETHUSD",1730234933170,3.9411683,2620.4,2620.0,3.8167]
["bitfinex","ETHUSD",1730234933668,0.1249583,2620.4,2620.1,3.81663]
["bitfinex","ETHUSD",1730234935248,0.1249583,2620.4,2620.1,4.579909]
["bitfinex","ETHUSD",1730234935580,0.1249583,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1730234935735,0.1249583,2620.4,2620.2,4.59408]
["bitfinex","ETHUSD",1730234936366,0.1249583,2620.4,2620.2,0.7776]
["bitfinex","ETHUSD",1730234936576,0.1249583,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1730234936756,0.1249583,2620.4,2620.3,4.657395]
["bitfinex","ETHUSD",1730234942417,0.1249583,2620.4,2620.3,11.96495552]
["bitfinex","ETHUSD",1730234942699,0.1249583,2620.4,2620.3,10.15692802]
["bitfinex","ETHUSD",1730234942907,0.1249583,2620.4,2620.3,10.44165132]
["bitfinex","ETHUSD",1730234944466,0.1249583,2620.4,2620.3,12.17113445]
["bitfinex","ETHUSD",1730234947283,0.1249583,2620.4,2620.3,12.17093748]
["bitfinex","ETHUSD",1730234948408,0.1249583,2620.4,2620.3,12.74037134]
["bitfinex","ETHUSD",1730234948889,0.1249583,2620.4,2620.3,12.17093748]
["bitfinex","ETHUSD",1730234951302,0.1249583,2620.4,2620.3,12.17056306]
["bitfinex","ETHUSD",1730234952486,0.1249583,2620.4,2620.3,11.88641115]
["bitfinex","ETHUSD",1730234952869,0.7934,2621.3,2620.4,0.8225]
["bitfinex","ETHUSD",1730234953065,0.7895,2621.8,2621.5,3.81459]
["bitfinex","ETHUSD",1730234953298,0.7895,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1730234953465,0.7895,2621.8,2621.6,3.81435]
["bitfinex","ETHUSD",1730234953682,0.7895,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1730234953886,0.7895,2622.1,2621.8,3.81408]
["bitfinex","ETHUSD",1730234954084,0.7895,2622.1,2621.7,3.81431]
["bitfinex","ETHUSD",1730234954283,0.7895,2622.1,2621.8,3.81416]
["bitfinex","ETHUSD",1730234954544,0.7895,2622.1,2621.7,3.81431]
["bitfinex","ETHUSD",1730234955303,4.60323,2622.1,2621.7,7.22082615]
["bitfinex","ETHUSD",1730234955505,0.7895,2622.1,2621.9,7.22045615]
["bitfinex","ETHUSD",1730234955727,0.7895,2622.1,2621.9,3.40651615]
["bitfinex","ETHUSD",1730234956128,0.7895,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1730234956343,3.81309,2622.6,2622.0,3.81388]
["bitfinex","ETHUSD",1730234956344,0.7895,2622.6,2622.0,3.81388]
["bitfinex","ETHUSD",1730234956647,4.33309442,2622.5,2622.0,3.81388]
["bitfinex","ETHUSD",1730234956997,0.51992442,2622.5,2621.9,3.40651615]
["bitfinex","ETHUSD",1730234957203,0.51992442,2622.5,2622.1,3.81373]
["bitfinex","ETHUSD",1730234957402,0.51992442,2622.5,2622.0,3.8138]
["bitfinex","ETHUSD",1730234957647,0.51992442,2622.5,2622.1,3.81359]
["bitfinex","ETHUSD",1730234957828,0.7895,2622.6,2622.4,3.81327]
["bitfinex","ETHUSD",1730234958152,0.7895,2622.6,2622.1,3.81366]
["bitfinex","ETHUSD",1730234958359,0.7895,2622.6,2622.1,3.81373]
["bitfinex","ETHUSD",1730234958721,0.7895,2622.6,2622.1,7.62738]
["bitfinex","ETHUSD",1730234958938,4.60259,2622.6,2621.9,7.22044615]
["bitfinex","ETHUSD",1730234959117,0.460259,2622.5,2622.0,3.81381]
["bitfinex","ETHUSD",1730234959320,0.460259,2622.5,2622.0,3.8138]
["bitfinex","ETHUSD",1730234959557,0.460259,2622.5,2622.2,7.22009615]
["bitfinex","ETHUSD",1730234959744,3.81282,2622.8,2622.3,3.81338]
["bitfinex","ETHUSD",1730234959745,0.7895,2622.8,2622.3,3.81338]
["bitfinex","ETHUSD",1730234959932,0.7895,2622.8,2622.3,3.81336]
["bitfinex","ETHUSD",1730234960865,3.9374683,2623.0,2622.5,4.57027]
["bitfinex","ETHUSD",1730234961157,0.1249583,2623.0,2622.5,4.57027]
["bitfinex","ETHUSD",1730234961357,0.1249583,2623.0,2622.6,3.81294]
["bitfinex","ETHUSD",1730234962151,0.1249583,2623.0,2622.6,3.81291]
["bitfinex","ETHUSD",1730234962663,3.9373783,2623.0,2622.5,4.57027]
["bitfinex","ETHUSD",1730234962861,0.39373783,2622.9,2622.5,7.62614]
["bitfinex","ETHUSD",1730234963026,0.1249583,2623.0,2622.6,3.81293]
["bitfinex","ETHUSD",1730234963417,0.1249583,2623.0,2622.7,3.81278]
["bitfinex","ETHUSD",1730234963648,0.1249583,2623.0,2622.7,3.81286]
["bitfinex","ETHUSD",1730234963863,0.1249583,2623.0,2622.7,7.62565]
["bitfinex","ETHUSD",1730234964028,0.1249583,2623.0,2622.7,3.81279]
["bitfinex","ETHUSD",1730234964225,0.1249583,2623.0,2622.8,3.81264]
["bitfinex","ETHUSD",1730234965626,0.1249583,2623.0,2622.7,0.7572]
["bitfinex","ETHUSD",1730234966057,0.1249583,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1730234967358,0.1249583,2623.0,2622.9,3.88881365]
["bitfinex","ETHUSD",1730234967740,0.1249583,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1730234968535,0.1249583,2623.0,2622.8,7.21909615]
["bitfinex","ETHUSD",1730234968735,0.1249583,2623.0,2622.8,8.01672577]
["bitfinex","ETHUSD",1730234969380,0.1249583,2623.0,2622.9,3.88881359]
["bitfinex","ETHUSD",1730234970665,0.1249583,2623.0,2622.9,0.07624359]
["bitfinex","ETHUSD",1730234970975,3.81279,2622.8,2622.3,7.21994615]
["bitfinex","ETHUSD",1730234971143,3.81286,2622.7,2622.3,3.90380406]
["bitfinex","ETHUSD",1730234971332,3.81309,2622.6,2622.2,0.7722]
["bitfinex","ETHUSD",1730234971779,0.7815,2622.6,2621.7,4.17871615]
["bitfinex","ETHUSD",1730234972074,0.7815,2622.6,2621.8,3.81413]
["bitfinex","ETHUSD",1730234972075,3.81351,2622.3,2621.8,3.81413]
["bitfinex","ETHUSD",1730234972443,3.81326,2622.5,2621.8,3.81417]
["bitfinex","ETHUSD",1730234972643,3.81326,2622.5,2621.9,8.01970476]
["bitfinex","ETHUSD",1730234972844,3.8133,2622.4,2621.9,8.01970476]
["bitfinex","ETHUSD",1730234973373,3.81347,2622.3,2621.9,4.20580476]
["bitfinex","ETHUSD",1730234973573,0.7815,2622.6,2621.7,3.40651615]
["bitfinex","ETHUSD",1730234973574,3.81377,2622.1,2621.7,3.40651615]
["bitfinex","ETHUSD",1730234973773,3.81396,2622.0,2621.5,3.81459]
["bitfinex","ETHUSD",1730234974492,3.81399,2622.0,2621.5,3.81459]
["bitfinex","ETHUSD",1730234974781,3.81397,2622.0,2621.2,3.81495]
["bitfinex","ETHUSD",1730234974961,0.01,2622.5,2621.2,3.81495]
["bitfinex","ETHUSD",1730234974962,3.81446,2621.6,2621.2,3.81495]
["bitfinex","ETHUSD",1730234975180,3.81446,2621.6,2621.3,0.72214662]
["bitfinex","ETHUSD",1730234975381,3.81446,2621.6,2621.0,3.81533]
["bitfinex","ETHUSD",1730234975673,0.7815,2622.5,2621.8,3.81417]
["bitfinex","ETHUSD",1730234975855,3.8133,2622.4,2621.8,7.22068615]
["bitfinex","ETHUSD",1730234976456,3.8133,2622.4,2621.9,3.81399]
["bitfinex","ETHUSD",1730234977027,3.8133,2622.4,2621.9,3.81394]
["bitfinex","ETHUSD",1730234977349,3.8133,2622.4,2621.9,7.62788]
["bitfinex","ETHUSD",1730234977541,3.8133,2622.4,2621.9,3.81394]
["bitfinex","ETHUSD",1730234977742,4.59472,2622.5,2622.0,3.81385]
["bitfinex","ETHUSD",1730234977933,0.7815,2622.5,2622.0,3.81387]
["bitfinex","ETHUSD",1730234978141,0.7815,2622.5,2622.2,3.81357]
["bitfinex","ETHUSD",1730234978334,0.7815,2622.5,2622.3,3.81342]
["bitfinex","ETHUSD",1730234978638,3.9374883,2623.0,2622.3,3.81342]
["bitfinex","ETHUSD",1730234978639,0.7815,2622.8,2622.3,3.81342]
["bitfinex","ETHUSD",1730234978851,4.59423,2622.8,2622.3,3.81342]
["bitfinex","ETHUSD",1730234979051,0.7815,2622.8,2622.4,3.81323]
["bitfinex","ETHUSD",1730234979466,0.7815,2622.8,2622.5,3.81307]
["bitfinex","ETHUSD",1730234979653,0.7815,2622.8,2622.4,7.62645]
["bitfinex","ETHUSD",1730234979871,0.7815,2622.8,2622.4,7.62644]
["bitfinex","ETHUSD",1730234980071,0.7815,2622.8,2622.5,3.81314]
["bitfinex","ETHUSD",1730234980287,0.7815,2622.8,2622.4,3.81322]
["bitfinex","ETHUSD",1730234980744,4.59425,2622.8,2622.4,3.81322]
["bitfinex","ETHUSD",1730234980943,0.7815,2622.8,2622.4,3.81322]
["bitfinex","ETHUSD",1730234981375,0.7815,2622.8,2622.2,3.8135]
["bitfinex","ETHUSD",1730234981580,4.59429,2622.8,2622.3,3.81334]
["bitfinex","ETHUSD",1730234981984,0.7815,2622.8,2622.4,3.81325]
["bitfinex","ETHUSD",1730234982186,4.59423,2622.8,2622.2,0.90956488]
["bitfinex","ETHUSD",1730234982387,4.59423,2622.8,2622.2,4.72305488]
["bitfinex","ETHUSD",1730234982543,4.59423,2622.8,2622.3,1.1943191]
["bitfinex","ETHUSD",1730234982744,4.59423,2622.8,2622.3,5.0077291]
["bitfinex","ETHUSD",1730234983193,4.59423,2622.8,2622.3,8.8211391]
["bitfinex","ETHUSD",1730234983491,0.7815,2622.8,2622.4,3.81317]
["bitfinex","ETHUSD",1730234983645,0.7815,2622.8,2622.5,0.50074891]
["bitfinex","ETHUSD",1730234983846,3.9373883,2623.0,2622.6,3.81298]
["bitfinex","ETHUSD",1730234984069,0.1249583,2623.0,2622.6,3.81298]
["bitfinex","ETHUSD",1730234986212,3.9373883,2623.0,2622.6,3.81298]
["bitfinex","ETHUSD",1730234986615,3.9373883,2623.0,2622.5,0.50074891]
["bitfinex","ETHUSD",1730234986771,3.9373883,2623.0,2622.5,4.31388891]
["bitfinex","ETHUSD",1730234988989,4.58844,2622.8,2622.3,3.81343]
["bitfinex","ETHUSD",1730234989178,0.7756,2622.8,2622.1,7.22011615]
["bitfinex","ETHUSD",1730234989373,4.58831,2622.8,2622.3,3.81342]
["bitfinex","ETHUSD",1730234989679,3.81298,2622.7,2622.1,11.03373615]
["bitfinex","ETHUSD",1730234989929,3.81298,2622.7,2622.1,7.76177625]
["bitfinex","ETHUSD",1730234990218,4.58832,2622.8,2622.3,3.81336]
["bitfinex","ETHUSD",1730234991588,0.7756,2622.8,2622.3,3.81336]
["bitfinex","ETHUSD",1730234991791,0.7756,2622.8,2622.4,3.8133]
["bitfinex","ETHUSD",1730234991992,0.7756,2622.8,2622.5,3.81313]
["bitfinex","ETHUSD",1730234992212,0.7756,2622.8,2622.3,7.6267]
["bitfinex","ETHUSD",1730234992404,0.7756,2622.8,2622.4,3.81327]
["bitfinex","ETHUSD",1730234992600,0.7756,2622.8,2622.3,4.97082762]
["bitfinex","ETHUSD",1730234992601,4.5884,2622.8,2622.3,4.97082762]
["bitfinex","ETHUSD",1730234992849,4.5884,2622.8,2622.3,7.6267]
["bitfinex","ETHUSD",1730234993003,4.5884,2622.8,2622.3,3.81334]
["bitfinex","ETHUSD",1730234993512,3.81288,2622.7,2622.3,3.81334]
["bitfinex","ETHUSD",1730234994141,0.1249583,2623.0,2622.7,3.81275]
["bitfinex","ETHUSD",1730234995008,0.1249583,2623.0,2622.8,3.81264]
["bitfinex","ETHUSD",1730234995207,0.1249583,2623.0,2622.7,7.62552]
["bitfinex","ETHUSD",1730234995534,0.1249583,2623.0,2622.6,3.81286]
["bitfinex","ETHUSD",1730234995708,0.1249583,2623.0,2622.7,3.81283]
["bitfinex","ETHUSD",1730234996906,3.81268,2622.9,2622.4,3.81329]
["bitfinex","ETHUSD",1730234997128,3.81258,2622.9,2622.4,3.81329]
["bitfinex","ETHUSD",1730234997540,4.40867113,2623.0,2622.4,3.81329]
["bitfinex","ETHUSD",1730234997721,7.7499383,2623.0,2622.5,3.81315]
["bitfinex","ETHUSD",1730234997925,3.9373983,2623.0,2622.5,3.81315]
["bitfinex","ETHUSD",1730234998124,7.7499583,2623.0,2622.5,3.81315]
["bitfinex","ETHUSD",1730234998437,3.9373983,2623.0,2622.5,3.81315]
["bitfinex","ETHUSD",1730234998810,3.9373983,2623.0,2622.5,3.81303]
["bitfinex","ETHUSD",1730234999004,3.9373983,2623.0,2622.6,3.81298]
["bitfinex","ETHUSD",1730235000054,0.1249583,2623.0,2622.7,3.81272]
["bitfinex","ETHUSD",1730235001171,0.1249583,2623.0,2622.8,3.81268]
["bitfinex","ETHUSD",1730235001468,0.1249583,2623.0,2622.7,3.81272]
["bitfinex","ETHUSD",1730235001645,0.1249583,2623.0,2622.3,3.81342]
["bitfinex","ETHUSD",1730235001646,0.1249583,2623.0,2622.8,3.8127]
["bitfinex","ETHUSD",1730235003299,3.9374483,2623.0,2622.6,3.81292]
["bitfinex","ETHUSD",1730235004129,0.1249583,2623.0,2622.6,3.81292]
["bitfinex","ETHUSD",1730235004678,0.1249583,2623.0,2622.6,3.81294]
["bitfinex","ETHUSD",1730235005082,0.1249583,2623.0,2622.7,3.8128]
["bitfinex","ETHUSD",1730235005296,0.1249583,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1730235005599,0.1249583,2623.0,2622.8,3.81271]
["bitfinex","ETHUSD",1730235005754,0.1249583,2623.0,2622.8,7.62535]
["bitfinex","ETHUSD",1730235006395,0.1249583,2623.0,2622.8,7.62527]
["bitfinex","ETHUSD",1730235006546,0.1249583,2623.0,2622.8,3.81263]
["bitfinex","ETHUSD",1730235008391,0.1249583,2623.0,2622.8,4.651592]
["bitfinex","ETHUSD",1730235009496,0.1249583,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1730235014551,0.1249583,2623.0,2622.9,8.00908615]
["bitfinex","ETHUSD",1730235016150,0.1249583,2623.0,2622.9,11.00908615]
["bitfinex","ETHUSD",1730235019261,0.1249583,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1730235019456,0.1249583,2623.0,2622.9,0.8464172]
["bitfinex","ETHUSD",1730235019755,0.1249583,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1730235020963,0.1249583,2623.0,2622.9,7.21908615]
["bitfinex","ETHUSD",1730235021456,0.1249583,2623.0,2622.8,0.838962]
["bitfinex","ETHUSD",1730235021664,0.1249583,2623.0,2622.8,3.81258]
["bitfinex","ETHUSD",1730235022184,0.1249583,2623.0,2622.8,3.81264]
["bitfinex","ETHUSD",1730235022361,0.1249583,2623.0,2622.6,7.21940615]
["bitfinex","ETHUSD",1730235022517,0.1249583,2623.0,2622.8,3.81264]
["bitfinex","ETHUSD",1730235023154,0.1249583,2623.0,2622.6,3.40651615]
["bitfinex","ETHUSD",1730235023155,0.1249583,2623.0,2622.6,7.21940615]
["bitfinex","ETHUSD",1730235023363,0.1249583,2623.0,2622.7,3.81284]
["bitfinex","ETHUSD",1730235023516,0.1249583,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1730235026988,0.1249583,2623.0,2622.9,4.60257]
["bitfinex","ETHUSD",1730235027290,0.1249583,2623.0,2622.9,8.00908615]
["bitfinex","ETHUSD",1730235034089,0.20463114,2623.0,2622.9,7.21908615]
["bitfinex","ETHUSD",1730235034652,0.20463114,2623.0,2622.9,8.40011576]
["bitfinex","ETHUSD",1730235035864,0.20463114,2623.0,2622.7,3.81286]
["bitfinex","ETHUSD",1730235036065,0.20463114,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1730235036291,0.1249583,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1730235036452,0.20582811,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1730235039289,0.20582811,2623.0,2622.6,7.21939615]
["bitfinex","ETHUSD",1730235039467,0.20582811,2623.0,2622.8,3.81262]
["bitfinex","ETHUSD",1730235039668,0.20582811,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1730235042587,0.20582811,2623.0,2622.9,7.21908615]
["bitfinex","ETHUSD",1730235042790,0.20582811,2623.0,2622.9,8.3298888]
["bitfinex","ETHUSD",1730235043095,0.1249583,2623.0,2622.9,8.3298888]
["bitfinex","ETHUSD",1730235043263,0.20450579,2623.0,2622.9,8.3298888]
["bitfinex","ETHUSD",1730235047406,0.97200579,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1730235047700,0.8924583,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1730235048000,0.96935118,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1730235049734,0.96935118,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1730235050026,0.96935118,2623.0,2622.8,3.81269]
["bitfinex","ETHUSD",1730235051309,0.96935118,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1730235054443,0.96935118,2623.0,2622.8,5.48737043]
["bitfinex","ETHUSD",1730235054598,0.96935118,2623.0,2622.8,9.29995043]
["bitfinex","ETHUSD",1730235054941,0.96935118,2623.0,2622.8,5.48730043]
["bitfinex","ETHUSD",1730235056063,0.96935118,2623.0,2622.0,0.8003]
["bitfinex","ETHUSD",1730235056064,3.81263,2622.9,2622.0,0.8003]
["bitfinex","ETHUSD",1730235056374,0.84168223,2622.8,2622.5,5.48777043]
["bitfinex","ETHUSD",1730235057524,0.84168223,2622.8,2622.5,9.30086043]
["bitfinex","ETHUSD",1730235057750,0.84168223,2622.8,2622.5,5.48777043]
["bitfinex","ETHUSD",1730235057960,0.7675,2622.7,2622.3,3.81332]
["bitfinex","ETHUSD",1730235058409,0.07409359,2622.6,2622.3,3.81332]
["bitfinex","ETHUSD",1730235058942,0.8052,2622.5,2622.1,3.81365]
["bitfinex","ETHUSD",1730235059146,0.8052,2622.5,2621.8,3.40339384]
["bitfinex","ETHUSD",1730235059147,0.8052,2622.5,2621.9,3.81396]
["bitfinex","ETHUSD",1730235059347,0.07414324,2622.4,2622.0,3.81387]
["bitfinex","ETHUSD",1730235059517,0.07414324,2622.4,2622.1,3.81366]
["bitfinex","ETHUSD",1730235060044,0.07414324,2622.4,2622.0,3.8138]
["bitfinex","ETHUSD",1730235060220,0.07414324,2622.4,2622.1,3.81366]
["bitfinex","ETHUSD",1730235060414,0.07414324,2622.4,2622.0,3.8138]
["bitfinex","ETHUSD",1730235060650,0.92470256,2622.4,2622.0,3.8138]
["bitfinex","ETHUSD",1730235061528,0.92470256,2622.4,2622.0,7.6276]
["bitfinex","ETHUSD",1730235061731,0.92470256,2622.4,2622.0,3.8138]
["bitfinex","ETHUSD",1730235062459,0.92470256,2622.4,2622.0,7.62761]
["bitfinex","ETHUSD",1730235062659,0.07414324,2622.4,2622.2,7.21688384]
["bitfinex","ETHUSD",1730235062862,0.07414324,2622.4,2622.3,4.59114]
["bitfinex","ETHUSD",1730235063080,0.1249583,2623.0,2622.8,3.81262]
["bitfinex","ETHUSD",1730235063220,0.1249583,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1730235063589,0.1249583,2623.0,2622.8,3.81271]
["bitfinex","ETHUSD",1730235063754,0.1249583,2623.0,2622.6,3.81291]
["bitfinex","ETHUSD",1730235063954,0.1249583,2623.0,2622.7,3.81286]
["bitfinex","ETHUSD",1730235064193,0.1249583,2623.0,2622.7,7.62558]
["bitfinex","ETHUSD",1730235064359,0.1249583,2623.0,2622.6,3.81299]
["bitfinex","ETHUSD",1730235065049,0.1249583,2623.0,2622.7,3.81283]
["bitfinex","ETHUSD",1730235065690,0.1249583,2623.0,2622.6,3.81299]
["bitfinex","ETHUSD",1730235065997,0.1249583,2623.0,2622.7,3.81283]
["bitfinex","ETHUSD",1730235066558,0.1249583,2623.0,2622.6,3.81298]
["bitfinex","ETHUSD",1730235066765,3.81278,2622.8,2622.1,3.0]
["bitfinex","ETHUSD",1730235067056,4.61778,2622.9,2622.4,3.81323]
["bitfinex","ETHUSD",1730235067479,4.61779,2622.9,2622.4,3.8133]
["bitfinex","ETHUSD",1730235067698,4.61779,2622.9,2622.5,3.81313]
["bitfinex","ETHUSD",1730235067900,0.06915848,2622.8,2622.5,3.81313]
["bitfinex","ETHUSD",1730235069291,3.88192848,2622.8,2622.4,3.81329]
["bitfinex","ETHUSD",1730235069719,0.06915848,2622.8,2622.4,3.81329]
["bitfinex","ETHUSD",1730235070002,0.06915848,2622.8,2622.5,3.81313]
["bitfinex","ETHUSD",1730235073302,0.06915848,2622.8,2622.5,3.81307]
["bitfinex","ETHUSD",1730235073851,3.88187848,2622.8,2622.4,3.81327]
["bitfinex","ETHUSD",1730235074056,4.57683,2622.7,2621.9,3.81394]
["bitfinex","ETHUSD",1730235074303,4.57706,2622.5,2621.9,3.81393]
["bitfinex","ETHUSD",1730235074457,4.57706,2622.5,2621.9,3.81394]
["bitfinex","ETHUSD",1730235074458,0.7639,2622.3,2621.9,3.81394]
["bitfinex","ETHUSD",1730235074656,4.57736,2622.3,2621.9,3.81394]
["bitfinex","ETHUSD",1730235074879,0.06895239,2622.2,2621.8,3.81417]
["bitfinex","ETHUSD",1730235075088,0.06895239,2622.2,2621.9,3.814]
["bitfinex","ETHUSD",1730235075691,0.7639,2622.3,2622.1,3.81365]
["bitfinex","ETHUSD",1730235075852,0.7639,2622.3,2622.0,3.81386]
["bitfinex","ETHUSD",1730235076055,0.7639,2622.3,2622.0,7.62763]
["bitfinex","ETHUSD",1730235076482,0.06891535,2622.2,2622.0,7.62763]
["bitfinex","ETHUSD",1730235076654,0.06891535,2622.2,2622.0,3.81377]
["bitfinex","ETHUSD",1730235076858,0.7639,2622.3,2622.1,3.81373]
["bitfinex","ETHUSD",1730235077290,3.81295,2622.7,2622.1,3.81373]
["bitfinex","ETHUSD",1730235077291,0.7639,2622.6,2622.1,3.81373]
["bitfinex","ETHUSD",1730235077476,0.7639,2622.6,2622.3,3.81343]
["bitfinex","ETHUSD",1730235077682,0.7639,2622.6,2622.3,7.62679]
["bitfinex","ETHUSD",1730235077859,0.7639,2622.6,2622.4,3.81328]
["bitfinex","ETHUSD",1730235078680,0.7639,2622.6,2622.4,7.6265]
["bitfinex","ETHUSD",1730235079003,0.7639,2622.6,2622.4,3.81322]
["bitfinex","ETHUSD",1730235079311,0.8888583,2623.0,2622.7,3.81276]
["bitfinex","ETHUSD",1730235080514,0.8888583,2623.0,2622.4,3.81318]
["bitfinex","ETHUSD",1730235080674,0.8888583,2623.0,2622.3,3.81337]
["bitfinex","ETHUSD",1730235080675,0.7639,2622.7,2622.3,3.81337]
["bitfinex","ETHUSD",1730235080871,4.57682,2622.7,2622.3,3.81337]
["bitfinex","ETHUSD",1730235081411,3.81301,2622.6,2621.9,3.40339384]
["bitfinex","ETHUSD",1730235081705,3.81301,2622.6,2622.1,3.81361]
["bitfinex","ETHUSD",1730235082100,3.81302,2622.6,2622.2,3.81355]
["bitfinex","ETHUSD",1730235082811,4.57683,2622.7,2622.2,3.81355]
["bitfinex","ETHUSD",1730235084407,3.81302,2622.6,2622.1,3.81361]
["bitfinex","ETHUSD",1730235084582,3.81316,2622.5,2622.1,3.81361]
["bitfinex","ETHUSD",1730235085206,3.81306,2622.6,2622.1,7.62726]
["bitfinex","ETHUSD",1730235085378,4.652049,2622.6,2622.1,3.81361]
["bitfinex","ETHUSD",1730235085802,4.652049,2622.6,2622.2,3.81357]
["bitfinex","ETHUSD",1730235086125,0.7639,2622.5,2622.2,3.81357]
["bitfinex","ETHUSD",1730235087325,0.06223536,2622.4,2622.2,3.81357]
["bitfinex","ETHUSD",1730235087823,0.06223536,2622.4,2622.1,3.81361]
["bitfinex","ETHUSD",1730235088484,0.06223536,2622.4,2622.0,3.81386]
["bitfinex","ETHUSD",1730235090419,3.87556536,2622.4,2622.0,3.81386]
["bitfinex","ETHUSD",1730235090622,0.06223536,2622.4,2622.1,3.81371]
["bitfinex","ETHUSD",1730235090797,0.05673675,2622.4,2622.1,3.81371]
["bitfinex","ETHUSD",1730235091002,0.05673675,2622.4,2622.2,3.81357]
["bitfinex","ETHUSD",1730235094808,0.05673675,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1730235095144,0.1249583,2623.0,2622.4,3.81316]
["bitfinex","ETHUSD",1730235095145,0.8276,2622.8,2622.4,3.81316]
["bitfinex","ETHUSD",1730235095526,0.06140634,2622.7,2622.5,3.81312]
["bitfinex","ETHUSD",1730235095711,0.8276,2622.8,2622.5,3.81312]
["bitfinex","ETHUSD",1730235095911,0.06140634,2622.7,2622.5,3.81312]
["bitfinex","ETHUSD",1730235096210,0.8276,2622.8,2622.5,3.81312]
["bitfinex","ETHUSD",1730235096559,0.06138022,2622.6,2622.2,7.96738384]
["bitfinex","ETHUSD",1730235096844,0.06135409,2622.5,2622.4,3.81327]
["bitfinex","ETHUSD",1730235097246,0.8276,2622.8,2622.4,3.81327]
["bitfinex","ETHUSD",1730235097407,0.06135409,2622.5,2622.4,3.81327]
["bitfinex","ETHUSD",1730235098255,0.8276,2622.8,2622.5,3.81304]
["bitfinex","ETHUSD",1730235098422,0.8276,2622.8,2622.5,5.48822992]
["bitfinex","ETHUSD",1730235098748,0.8276,2622.8,2622.6,3.81298]
["bitfinex","ETHUSD",1730235099122,0.8276,2622.8,2622.5,5.48831992]
["bitfinex","ETHUSD",1730235099318,0.8276,2622.8,2622.5,9.30140992]
["bitfinex","ETHUSD",1730235099739,0.8276,2622.8,2622.5,5.48827992]
["bitfinex","ETHUSD",1730235102134,0.06148519,2622.7,2622.5,5.48827992]
["bitfinex","ETHUSD",1730235102541,0.06148519,2622.7,2622.5,9.30135992]
["bitfinex","ETHUSD",1730235102748,0.8276,2622.8,2622.5,5.48826992]
["bitfinex","ETHUSD",1730235103062,4.6404,2622.8,2622.4,1.67518992]
["bitfinex","ETHUSD",1730235103364,4.71966419,2622.7,2622.4,1.67518992]
["bitfinex","ETHUSD",1730235104565,0.90678419,2622.7,2622.0,0.7692]
["bitfinex","ETHUSD",1730235104780,0.90678419,2622.7,2621.9,3.81402]
["bitfinex","ETHUSD",1730235104781,0.7952,2622.3,2621.9,3.81402]
["bitfinex","ETHUSD",1730235104928,4.60872,2622.3,2621.9,5.48920992]
["bitfinex","ETHUSD",1730235105135,3.87507919,2622.2,2621.9,1.67518992]
["bitfinex","ETHUSD",1730235106829,0.06146919,2622.2,2621.9,1.67518992]
["bitfinex","ETHUSD",1730235107066,4.60865,2622.3,2621.9,5.48920992]
["bitfinex","ETHUSD",1730235107265,0.06130754,2622.1,2621.9,5.48920992]
["bitfinex","ETHUSD",1730235107469,5.450847,2622.3,2621.9,5.48920992]
["bitfinex","ETHUSD",1730235107626,0.06128141,2622.0,2621.9,1.67518992]
["bitfinex","ETHUSD",1730235107956,5.450847,2622.3,2621.9,1.67518992]
["bitfinex","ETHUSD",1730235108142,0.06128141,2622.0,2621.9,1.67518992]
["bitfinex","ETHUSD",1730235108627,5.450847,2622.3,2621.9,1.67518992]
["bitfinex","ETHUSD",1730235108834,0.06128141,2622.0,2621.9,1.67518992]
["bitfinex","ETHUSD",1730235109134,0.7952,2622.3,2621.9,1.67518992]
["bitfinex","ETHUSD",1730235109486,0.7952,2622.3,2622.1,1.67518992]
["bitfinex","ETHUSD",1730235112766,0.7952,2622.3,2621.9,3.81393]
["bitfinex","ETHUSD",1730235112767,3.81359,2622.2,2621.9,1.67518992]
["bitfinex","ETHUSD",1730235113764,3.81374,2622.1,2621.9,1.67518992]
["bitfinex","ETHUSD",1730235113965,0.842253,2622.1,2621.9,1.67518992]
["bitfinex","ETHUSD",1730235115276,0.842253,2622.1,2621.7,3.81429]
["bitfinex","ETHUSD",1730235115444,0.842253,2622.1,2621.9,1.67518992]
["bitfinex","ETHUSD",1730235116076,4.656003,2622.1,2621.9,1.67518992]
["bitfinex","ETHUSD",1730235117129,0.842253,2622.1,2621.9,1.67518992]
["bitfinex","ETHUSD",1730235117335,0.06125408,2622.0,2621.9,1.67518992]
["bitfinex","ETHUSD",1730235118166,0.06125408,2622.0,2621.7,3.81429]
["bitfinex","ETHUSD",1730235118167,0.06125408,2622.0,2621.7,5.48947992]
["bitfinex","ETHUSD",1730235120275,3.81361,2622.2,2621.9,1.67518992]
["bitfinex","ETHUSD",1730235120676,0.7952,2622.3,2622.1,5.48882992]
["bitfinex","ETHUSD",1730235120881,3.81292,2622.7,2622.2,3.81351]
["bitfinex","ETHUSD",1730235121086,0.7689,2622.9,2622.3,1.67518992]
["bitfinex","ETHUSD",1730235121291,3.81293,2622.7,2622.3,1.67518992]
["bitfinex","ETHUSD",1730235121983,3.81293,2622.7,2622.3,5.48861992]
["bitfinex","ETHUSD",1730235123345,3.81293,2622.7,2622.3,1.67518992]
["bitfinex","ETHUSD",1730235123888,4.652384,2622.7,2622.3,1.67518992]
["bitfinex","ETHUSD",1730235124181,3.81301,2622.6,2622.3,1.67518992]
["bitfinex","ETHUSD",1730235126978,4.652334,2622.7,2622.3,5.48862992]
["bitfinex","ETHUSD",1730235127187,0.7689,2622.9,2622.5,1.67518992]
["bitfinex","ETHUSD",1730235127478,0.52127848,2623.0,2622.8,5.48789992]
["bitfinex","ETHUSD",1730235127651,0.1249583,2623.0,2622.8,1.67518992]
["bitfinex","ETHUSD",1730235128479,0.1249583,2623.0,2622.7,7.62561]
["bitfinex","ETHUSD",1730235128786,0.1249583,2623.0,2622.7,3.81277]
["bitfinex","ETHUSD",1730235129364,0.1249583,2623.0,2622.7,7.62556]
["bitfinex","ETHUSD",1730235129904,0.1249583,2623.0,2622.8,3.81265]
["bitfinex","ETHUSD",1730235131380,0.1249583,2623.0,2622.7,3.81277]
["bitfinex","ETHUSD",1730235131581,3.9373983,2623.0,2622.6,4.60298]
["bitfinex","ETHUSD",1730235131742,3.8126,2622.9,2622.6,0.79]
["bitfinex","ETHUSD",1730235131942,0.7689,2622.9,2622.3,0.79]
["bitfinex","ETHUSD",1730235132289,3.81308,2622.6,2622.2,3.81358]
["bitfinex","ETHUSD",1730235132647,0.0574688,2622.5,2622.2,3.81358]
["bitfinex","ETHUSD",1730235135384,3.81288,2622.7,2622.2,3.81358]
["bitfinex","ETHUSD",1730235135922,0.05751956,2622.6,2622.2,3.81359]
["bitfinex","ETHUSD",1730235136285,4.63886252,2622.6,2622.1,8.00602124]
["bitfinex","ETHUSD",1730235136485,4.63886252,2622.6,2622.2,3.81358]
["bitfinex","ETHUSD",1730235137017,0.05751956,2622.6,2622.2,3.81352]
["bitfinex","ETHUSD",1730235137785,3.81293,2622.7,2622.2,3.81352]
["bitfinex","ETHUSD",1730235137986,0.05743599,2622.5,2622.2,3.81352]
["bitfinex","ETHUSD",1730235138298,0.05740986,2622.4,2622.2,3.81352]
["bitfinex","ETHUSD",1730235138796,0.05734622,2622.3,2622.2,3.81352]
["bitfinex","ETHUSD",1730235139177,3.81293,2622.7,2622.2,7.62702]
["bitfinex","ETHUSD",1730235139518,3.81293,2622.7,2622.2,3.8135]
["bitfinex","ETHUSD",1730235139817,0.05739164,2622.6,2622.2,3.8135]
["bitfinex","ETHUSD",1730235141324,0.05739164,2622.6,2622.3,3.81338]
["bitfinex","ETHUSD",1730235141642,7.62566,2622.8,2622.3,3.81338]
["bitfinex","ETHUSD",1730235141915,0.05736275,2622.5,2622.3,3.81338]
["bitfinex","ETHUSD",1730235142117,3.81287,2622.7,2622.3,3.81338]
["bitfinex","ETHUSD",1730235142330,0.05733663,2622.4,2622.3,3.81338]
["bitfinex","ETHUSD",1730235142537,3.81287,2622.7,2622.3,3.81338]
["bitfinex","ETHUSD",1730235142918,0.05738888,2622.6,2622.3,3.81338]
["bitfinex","ETHUSD",1730235145038,0.05738888,2622.6,2622.3,3.81343]
["bitfinex","ETHUSD",1730235145228,3.81282,2622.8,2622.4,3.8132]
["bitfinex","ETHUSD",1730235145418,0.05445806,2622.5,2622.4,3.8132]
["bitfinex","ETHUSD",1730235145747,3.81282,2622.8,2622.1,4.19230124]
["bitfinex","ETHUSD",1730235145904,0.05445806,2622.5,2622.2,7.62718]
["bitfinex","ETHUSD",1730235146104,3.81282,2622.8,2622.4,3.8133]
["bitfinex","ETHUSD",1730235146307,3.81282,2622.8,2622.3,3.81343]
["bitfinex","ETHUSD",1730235146308,8.53725433,2622.8,2622.3,3.81343]
["bitfinex","ETHUSD",1730235146517,8.53723433,2622.8,2622.3,3.81336]
["bitfinex","ETHUSD",1730235146837,4.72439433,2622.8,2622.3,3.81336]
["bitfinex","ETHUSD",1730235147220,0.05451031,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1730235147545,0.1249583,2623.0,2622.7,3.81284]
["bitfinex","ETHUSD",1730235147718,0.1249583,2623.0,2622.8,3.81265]
["bitfinex","ETHUSD",1730235148404,0.1249583,2623.0,2622.8,5.48739433]
["bitfinex","ETHUSD",1730235154567,0.1249583,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1730235154933,0.1249583,2623.0,2622.8,5.48743433]
["bitfinex","ETHUSD",1730235155432,0.1249583,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1730235156126,0.17626669,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1730235158504,0.17626669,2623.0,2622.8,5.48740433]
["bitfinex","ETHUSD",1730235162008,0.17626669,2623.0,2622.8,6.41747576]
["bitfinex","ETHUSD",1730235163314,0.17626669,2623.0,2622.8,5.48745433]
["bitfinex","ETHUSD",1730235163875,0.17626669,2623.0,2622.9,4.57097]
["bitfinex","ETHUSD",1730235167519,0.17626669,2623.0,2622.9,0.7584]
["bitfinex","ETHUSD",1730235168033,0.17626669,2623.0,2622.9,4.64721956]
["bitfinex","ETHUSD",1730235168406,0.1249583,2623.0,2622.9,4.64721956]
["bitfinex","ETHUSD",1730235168606,0.17653533,2623.0,2622.9,5.66068695]
["bitfinex","ETHUSD",1730235169149,0.1249583,2623.0,2622.9,5.66068695]
["bitfinex","ETHUSD",1730235171837,0.1766633,2623.0,2622.9,5.66068695]
["bitfinex","ETHUSD",1730235172171,0.1249583,2623.0,2622.9,5.66068695]
["bitfinex","ETHUSD",1730235173956,0.1766633,2623.0,2622.9,5.66068695]
["bitfinex","ETHUSD",1730235174153,0.1249583,2623.0,2622.9,5.66068695]
["bitfinex","ETHUSD",1730235174569,0.1766633,2623.0,2622.9,5.66068695]
["bitfinex","ETHUSD",1730235174800,0.1249583,2623.0,2622.9,5.66068695]
["bitfinex","ETHUSD",1730235176086,0.1249583,2623.0,2622.9,5.58443739]
["bitfinex","ETHUSD",1730235176450,0.1249583,2623.0,2622.9,7.25918172]
["bitfinex","ETHUSD",1730235176777,0.17645114,2623.0,2622.9,7.25918172]
["bitfinex","ETHUSD",1730235184766,0.1249583,2623.0,2622.9,10.25918172]
["bitfinex","ETHUSD",1730235185398,0.17614477,2623.0,2622.9,10.25918172]
["bitfinex","ETHUSD",1730235186663,0.1249583,2623.0,2622.9,10.25918172]
["bitfinex","ETHUSD",1730235187269,0.17620631,2623.0,2622.9,10.25918172]
["bitfinex","ETHUSD",1730235187600,0.1249583,2623.0,2622.9,10.25918172]
["bitfinex","ETHUSD",1730235187983,0.17620631,2623.0,2622.9,10.25918172]
["bitfinex","ETHUSD",1730235189282,0.1249583,2623.0,2622.9,10.25918172]
["bitfinex","ETHUSD",1730235189481,0.17647698,2623.0,2622.9,10.25918172]
["bitfinex","ETHUSD",1730235190820,0.1249583,2623.0,2622.9,10.25918172]
["bitfinex","ETHUSD",1730235191717,0.17617694,2623.0,2622.9,10.25918172]
["bitfinex","ETHUSD",1730235194805,0.1249583,2623.0,2622.9,10.25918172]
["bitfinex","ETHUSD",1730235194996,0.1249583,2623.0,2622.9,10.54263764]
["bitfinex","ETHUSD",1730235198170,0.1249583,2623.0,2622.9,10.25918172]
["bitfinex","ETHUSD",1730235198672,0.1249583,2623.0,2622.9,10.54264825]
["bitfinex","ETHUSD",1730235199151,0.11894248,2623.0,2622.9,10.54264825]
["bitfinex","ETHUSD",1730235199773,0.11894248,2623.0,2622.9,8.86790392]
["bitfinex","ETHUSD",1730235199976,0.11894248,2623.0,2622.9,10.54264825]
["bitfinex","ETHUSD",1730235202385,0.11894248,2623.0,2622.9,10.54254637]
["bitfinex","ETHUSD",1730235205456,0.11894248,2623.0,2622.9,10.54262561]
["bitfinex","ETHUSD",1730235209482,0.11894248,2623.0,2622.9,10.99653598]
["bitfinex","ETHUSD",1730235209773,0.11894248,2623.0,2622.8,3.81271]
["bitfinex","ETHUSD",1730235209774,0.7505,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1730235209977,0.7505,2622.9,2622.8,5.48745433]
["bitfinex","ETHUSD",1730235210175,0.79843628,2622.9,2622.8,5.48745433]
["bitfinex","ETHUSD",1730235211291,0.04793628,2622.9,2622.8,5.48745433]
["bitfinex","ETHUSD",1730235211462,0.04793628,2622.9,2622.8,5.7713571]
["bitfinex","ETHUSD",1730235211858,0.04793628,2622.9,2622.8,5.48745433]
["bitfinex","ETHUSD",1730235212058,0.04793628,2622.9,2622.8,7.5932821]
["bitfinex","ETHUSD",1730235212301,0.04793628,2622.9,2622.8,7.5170322]
["bitfinex","ETHUSD",1730235212507,0.11894248,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1730235212860,0.16684803,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1730235213499,0.16684803,2623.0,2622.9,4.09652812]
["bitfinex","ETHUSD",1730235213705,0.16684803,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1730235214121,0.16682563,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1730235214812,0.16682563,2623.0,2622.9,5.48731433]
["bitfinex","ETHUSD",1730235215627,0.16682563,2623.0,2622.9,5.77133983]
["bitfinex","ETHUSD",1730235215926,0.16682563,2623.0,2622.9,6.77518889]
["bitfinex","ETHUSD",1730235216097,0.11894248,2623.0,2622.9,6.77518889]
["bitfinex","ETHUSD",1730235216726,0.16681294,2623.0,2622.9,6.77518889]
["bitfinex","ETHUSD",1730235217325,0.16681294,2623.0,2622.9,6.77518369]
["bitfinex","ETHUSD",1730235217793,0.16681294,2623.0,2622.9,5.48731433]
["bitfinex","ETHUSD",1730235219209,0.16681294,2623.0,2622.9,7.16205866]
["bitfinex","ETHUSD",1730235219424,0.16681294,2623.0,2622.9,8.33802515]
["bitfinex","ETHUSD",1730235219603,0.11894248,2623.0,2622.9,9.12990143]
["bitfinex","ETHUSD",1730235219931,0.11894248,2623.0,2622.9,7.909522]
["bitfinex","ETHUSD",1730235220301,0.11894248,2623.0,2622.9,9.0817452]
["bitfinex","ETHUSD",1730235222806,0.11894248,2623.0,2622.9,9.08143798]
["bitfinex","ETHUSD",1730235224034,0.11894248,2623.0,2622.9,6.59099365]
["bitfinex","ETHUSD",1730235224235,0.11894248,2623.0,2622.9,5.77119104]
["bitfinex","ETHUSD",1730235224236,0.1664479,2623.0,2622.9,5.77119104]
["bitfinex","ETHUSD",1730235224823,0.11894248,2623.0,2622.9,5.77119104]
["bitfinex","ETHUSD",1730235225267,0.16655591,2623.0,2622.9,5.77119104]
["bitfinex","ETHUSD",1730235226430,0.16655591,2623.0,2622.9,5.77133169]
["bitfinex","ETHUSD",1730235226637,0.16655591,2623.0,2622.9,5.77133121]
["bitfinex","ETHUSD",1730235229144,0.16655591,2623.0,2622.9,5.48731433]
["bitfinex","ETHUSD",1730235238349,0.16655591,2623.0,2622.9,6.49278576]
["bitfinex","ETHUSD",1730235238740,0.16655591,2623.0,2622.9,6.77666982]
["bitfinex","ETHUSD",1730235239252,0.16655591,2623.0,2622.9,6.49278576]
["bitfinex","ETHUSD",1730235242151,0.16655591,2623.0,2622.9,6.56903181]
["bitfinex","ETHUSD",1730235242358,0.11894248,2623.0,2622.9,6.56903181]
["bitfinex","ETHUSD",1730235242921,0.11894248,2623.0,2622.9,10.37073181]
["bitfinex","ETHUSD",1730235243121,0.11894248,2623.0,2622.9,10.29448576]
["bitfinex","ETHUSD",1730235244570,0.11894248,2623.0,2622.9,11.03202017]
["bitfinex","ETHUSD",1730235245341,0.11894248,2623.0,2622.9,12.7067645]
["bitfinex","ETHUSD",1730235247157,0.11894248,2623.0,2622.9,11.96923009]
["bitfinex","ETHUSD",1730235252263,0.11894248,2623.0,2622.9,12.7069725]
["bitfinex","ETHUSD",1730235253667,0.11894248,2623.0,2622.9,11.96923009]
["bitfinex","ETHUSD",1730235253856,0.11894248,2623.0,2622.9,12.70693324]
["bitfinex","ETHUSD",1730235254250,0.11894248,2623.0,2622.9,12.70711339]
["bitfinex","ETHUSD",1730235255761,0.11894248,2623.0,2622.9,11.03236906]
["bitfinex","ETHUSD",1730235255966,0.11894248,2623.0,2622.9,12.70711339]
["bitfinex","ETHUSD",1730235256143,0.11894248,2623.0,2622.9,11.03236906]
["bitfinex","ETHUSD",1730235256953,0.11894248,2623.0,2622.9,12.70711339]
["bitfinex","ETHUSD",1730235257357,0.11894248,2623.0,2622.9,11.96923009]
["bitfinex","ETHUSD",1730235257554,0.11894248,2623.0,2622.9,12.70675383]
["bitfinex","ETHUSD",1730235259076,0.11894248,2623.0,2622.9,12.70682955]
["bitfinex","ETHUSD",1730235261388,0.11894248,2623.0,2622.9,11.96824915]
["bitfinex","ETHUSD",1730235261560,0.11894248,2623.0,2622.9,12.7057477]
["bitfinex","ETHUSD",1730235261760,0.7631,2623.7,2623.0,3.0]
["bitfinex","ETHUSD",1730235262086,0.7631,2623.7,2623.6,5.48629433]
["bitfinex","ETHUSD",1730235262483,0.80477602,2623.7,2623.6,5.48629433]
["bitfinex","ETHUSD",1730235264094,0.80477602,2623.7,2623.6,1.67474433]
["bitfinex","ETHUSD",1730235264263,0.80477602,2623.7,2623.6,5.48629433]
["bitfinex","ETHUSD",1730235266988,0.7631,2623.7,2623.6,5.48629433]
["bitfinex","ETHUSD",1730235267175,0.8048204,2623.7,2623.6,5.48629433]
["bitfinex","ETHUSD",1730235275091,0.7631,2623.7,2623.4,3.81177]
["bitfinex","ETHUSD",1730235275405,0.7631,2623.7,2623.6,1.67474433]
["bitfinex","ETHUSD",1730235275622,1.2622769,2623.7,2623.6,1.67474433]
["bitfinex","ETHUSD",1730235275771,0.8048329,2623.7,2623.6,1.67474433]
["bitfinex","ETHUSD",1730235284099,4.6163029,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1730235284304,0.8026,2623.6,2623.3,1.67474433]
["bitfinex","ETHUSD",1730235284805,0.04165131,2623.5,2623.3,5.48671433]
["bitfinex","ETHUSD",1730235287415,0.50722544,2623.5,2623.3,1.67474433]
["bitfinex","ETHUSD",1730235287719,4.31894544,2623.5,2623.3,1.67474433]
["bitfinex","ETHUSD",1730235287885,0.50722544,2623.5,2623.3,1.67474433]
["bitfinex","ETHUSD",1730235288285,0.50722544,2623.5,2623.2,3.81208]
["bitfinex","ETHUSD",1730235288591,0.50722544,2623.5,2623.4,1.67474433]
["bitfinex","ETHUSD",1730235288917,4.31892544,2623.5,2623.4,1.67474433]
["bitfinex","ETHUSD",1730235289128,0.50722544,2623.5,2623.4,1.67474433]
["bitfinex","ETHUSD",1730235290697,5.12152544,2623.5,2623.4,1.67474433]
["bitfinex","ETHUSD",1730235290893,3.81186,2623.4,2623.2,1.67474433]
["bitfinex","ETHUSD",1730235291131,5.42766854,2623.3,2623.2,1.67474433]
["bitfinex","ETHUSD",1730235291310,5.46795423,2623.3,2623.2,1.67474433]
["bitfinex","ETHUSD",1730235291510,1.65596423,2623.3,2623.2,1.67474433]
["bitfinex","ETHUSD",1730235292614,5.46795423,2623.3,2623.2,1.67474433]
["bitfinex","ETHUSD",1730235292916,5.46795423,2623.3,2623.0,1.67474433]
["bitfinex","ETHUSD",1730235292917,4.61473,2623.2,2623.0,1.67474433]
["bitfinex","ETHUSD",1730235293110,0.54680942,2623.1,2623.0,1.67474433]
["bitfinex","ETHUSD",1730235293338,0.58689895,2623.1,2623.0,1.67474433]
["bitfinex","ETHUSD",1730235293631,0.04008953,2623.1,2623.0,1.67474433]
["bitfinex","ETHUSD",1730235294901,0.04008953,2623.1,2623.0,5.48716433]
["bitfinex","ETHUSD",1730235295410,0.8026,2623.5,2623.1,3.81217]
["bitfinex","ETHUSD",1730235295727,0.8026,2623.5,2623.3,1.67474433]
["bitfinex","ETHUSD",1730235297348,0.04012036,2623.4,2623.3,5.48672433]
["bitfinex","ETHUSD",1730235297844,0.04011294,2623.4,2623.3,5.48672433]
["bitfinex","ETHUSD",1730235298415,0.04014034,2623.4,2623.3,5.48672433]
["bitfinex","ETHUSD",1730235298737,4.995207,2623.7,2623.3,5.48672433]
["bitfinex","ETHUSD",1730235298942,0.04014034,2623.4,2623.3,5.48672433]
["bitfinex","ETHUSD",1730235299116,4.61407,2623.7,2623.3,5.48672433]
["bitfinex","ETHUSD",1730235299320,0.04014034,2623.4,2623.3,5.48672433]
["bitfinex","ETHUSD",1730235300205,0.04014777,2623.4,2623.3,1.67474433]
["bitfinex","ETHUSD",1730235300401,3.81156,2623.6,2623.3,1.67474433]
["bitfinex","ETHUSD",1730235300847,0.04017387,2623.5,2623.3,1.67474433]
["bitfinex","ETHUSD",1730235301514,0.04017387,2623.5,2623.3,5.48673433]
["bitfinex","ETHUSD",1730235301729,0.04017387,2623.5,2623.3,1.67474433]
["bitfinex","ETHUSD",1730235302052,0.04014207,2623.4,2623.3,1.67474433]
["bitfinex","ETHUSD",1730235302420,0.04014492,2623.4,2623.3,1.67474433]
["bitfinex","ETHUSD",1730235302637,3.81155,2623.6,2623.3,1.67474433]
["bitfinex","ETHUSD",1730235302956,4.57614,2623.4,2623.0,3.81235]
["bitfinex","ETHUSD",1730235303139,0.7643,2623.4,2623.2,1.67474433]
["bitfinex","ETHUSD",1730235303345,0.04011629,2623.3,2623.2,1.67474433]
["bitfinex","ETHUSD",1730235304037,0.04011629,2623.3,2623.0,5.48709433]
["bitfinex","ETHUSD",1730235305223,0.04011629,2623.3,2623.1,3.81224]
["bitfinex","ETHUSD",1730235305919,0.04011629,2623.3,2623.0,5.48713433]
["bitfinex","ETHUSD",1730235307349,4.69493192,2623.3,2623.0,1.67474433]
["bitfinex","ETHUSD",1730235307651,4.57649,2623.2,2622.8,5.48736433]
["bitfinex","ETHUSD",1730235307961,4.69493192,2623.3,2622.5,0.7923]
["bitfinex","ETHUSD",1730235307962,0.7643,2623.0,2622.5,0.7923]
["bitfinex","ETHUSD",1730235308166,3.85245171,2623.1,2622.3,1.67474433]
["bitfinex","ETHUSD",1730235308167,3.81288,2622.7,2622.3,1.67474433]
["bitfinex","ETHUSD",1730235308372,3.81312,2622.6,2622.1,6.28065433]
["bitfinex","ETHUSD",1730235308660,4.57752,2622.5,2622.1,1.67474433]
["bitfinex","ETHUSD",1730235309030,0.03985385,2622.4,2622.1,1.67474433]
["bitfinex","ETHUSD",1730235309355,0.03985385,2622.4,2622.3,1.67474433]
["bitfinex","ETHUSD",1730235309764,0.03985385,2622.4,2622.3,5.48818433]
["bitfinex","ETHUSD",1730235311943,0.03985385,2622.4,2622.3,1.67474433]
["bitfinex","ETHUSD",1730235312946,0.03985385,2622.4,2622.3,5.48818433]
["bitfinex","ETHUSD",1730235313256,0.03985385,2622.4,2622.3,1.67474433]
["bitfinex","ETHUSD",1730235315263,3.85315385,2622.4,2622.3,1.67474433]
["bitfinex","ETHUSD",1730235315579,0.8309,2621.9,2621.7,1.67474433]
["bitfinex","ETHUSD",1730235316234,0.03963515,2621.8,2621.7,1.67474433]
["bitfinex","ETHUSD",1730235316639,0.03963515,2621.8,2621.5,4.61771]
["bitfinex","ETHUSD",1730235316948,0.03963515,2621.8,2621.7,1.67474433]
["bitfinex","ETHUSD",1730235320371,1.22656347,2622.5,2621.7,2.55423035]
["bitfinex","ETHUSD",1730235320668,3.81302,2622.6,2622.4,1.67474433]
["bitfinex","ETHUSD",1730235321779,4.64377,2622.7,2622.4,1.67474433]
["bitfinex","ETHUSD",1730235322060,4.64384,2622.7,2622.4,1.67474433]
["bitfinex","ETHUSD",1730235322885,0.8309,2622.7,2622.4,1.67474433]
["bitfinex","ETHUSD",1730235323362,4.64378,2622.7,2622.4,1.67474433]
["bitfinex","ETHUSD",1730235323665,8.45677,2622.7,2622.4,1.67474433]
["bitfinex","ETHUSD",1730235324167,4.64359,2622.9,2622.6,1.67474433]
["bitfinex","ETHUSD",1730235324462,4.64319,2623.1,2622.8,1.67474433]
["bitfinex","ETHUSD",1730235325664,3.81244,2623.0,2622.8,1.67474433]
["bitfinex","ETHUSD",1730235326032,3.81257,2622.9,2622.8,1.67474433]
["bitfinex","ETHUSD",1730235326745,4.64319,2623.1,2622.8,1.67474433]
["bitfinex","ETHUSD",1730235326746,0.8309,2623.1,2622.8,1.67474433]
["bitfinex","ETHUSD",1730235326947,1.295197,2623.1,2622.8,5.48743433]
["bitfinex","ETHUSD",1730235327189,0.0418154,2623.0,2622.8,5.48743433]
["bitfinex","ETHUSD",1730235327362,0.0418154,2623.0,2622.8,9.30006433]
["bitfinex","ETHUSD",1730235327563,0.0418154,2623.0,2622.8,5.48737433]
["bitfinex","ETHUSD",1730235329261,0.0418154,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1730235330467,0.0418154,2623.0,2622.8,5.48744433]
["bitfinex","ETHUSD",1730235330872,0.0418154,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1730235331057,0.0418154,2623.0,2622.8,1.67474433]
["bitfinex","ETHUSD",1730235331266,0.0418154,2623.0,2622.8,5.48739433]
["bitfinex","ETHUSD",1730235331573,0.0418154,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1730235332163,3.81152,2623.7,2623.2,3.81206]
["bitfinex","ETHUSD",1730235332374,0.8285,2623.6,2623.4,1.67474433]
["bitfinex","ETHUSD",1730235332755,0.8285,2623.6,2623.4,5.48657433]
["bitfinex","ETHUSD",1730235333184,0.8285,2623.6,2623.4,1.67474433]
["bitfinex","ETHUSD",1730235333559,0.8285,2623.6,2623.4,5.48650433]
["bitfinex","ETHUSD",1730235334411,0.8285,2623.9,2623.6,3.81153]
["bitfinex","ETHUSD",1730235334696,0.8285,2623.9,2623.6,5.48615433]
["bitfinex","ETHUSD",1730235335868,0.8285,2623.9,2623.6,1.67474433]
["bitfinex","ETHUSD",1730235336184,0.7785,2623.9,2623.6,5.48628433]
["bitfinex","ETHUSD",1730235336500,0.7785,2623.9,2623.6,1.67474433]
["bitfinex","ETHUSD",1730235336710,0.7785,2623.9,2623.6,5.48622433]
["bitfinex","ETHUSD",1730235337568,0.7785,2623.9,2623.7,3.8114]
["bitfinex","ETHUSD",1730235338031,0.7785,2623.9,2623.6,5.48622433]
["bitfinex","ETHUSD",1730235339126,0.7785,2623.9,2623.7,3.81139]
["bitfinex","ETHUSD",1730235339334,0.7785,2623.9,2623.6,5.48628433]
["bitfinex","ETHUSD",1730235340408,0.7785,2623.9,2623.6,9.29782433]
["bitfinex","ETHUSD",1730235340633,0.7785,2623.9,2623.7,3.81131]
["bitfinex","ETHUSD",1730235340819,0.7785,2623.9,2623.6,5.48628433]
["bitfinex","ETHUSD",1730235347566,0.7785,2623.9,2623.6,1.67474433]
["bitfinex","ETHUSD",1730235347743,1.80813628,2624.1,2623.8,1.67474433]
["bitfinex","ETHUSD",1730235347940,5.22220219,2624.1,2623.8,1.67474433]
["bitfinex","ETHUSD",1730235348144,5.22220219,2624.1,2623.6,1.67474433]
["bitfinex","ETHUSD",1730235348457,5.22220219,2624.1,2623.6,5.48627433]
["bitfinex","ETHUSD",1730235349784,5.22220219,2624.1,2623.7,3.81138]
["bitfinex","ETHUSD",1730235352258,1.41131219,2624.1,2623.7,3.81132]
["bitfinex","ETHUSD",1730235353491,1.41131219,2624.1,2623.8,3.81125]
["bitfinex","ETHUSD",1730235358004,1.41131219,2624.1,2623.8,5.48599433]
["bitfinex","ETHUSD",1730235360479,1.41131219,2624.1,2623.8,9.29719433]
["bitfinex","ETHUSD",1730235360681,1.41131219,2624.1,2623.8,5.48594433]
["bitfinex","ETHUSD",1730235361195,1.41131219,2624.1,2623.8,9.29713433]
["bitfinex","ETHUSD",1730235361398,1.41131219,2624.1,2623.8,5.48593433]
["bitfinex","ETHUSD",1730235363301,1.93351241,2624.1,2623.8,5.48593433]
["bitfinex","ETHUSD",1730235364304,1.41131219,2624.1,2623.9,3.81107]
["bitfinex","ETHUSD",1730235365824,1.41131219,2624.1,2623.8,5.48598433]
["bitfinex","ETHUSD",1730235368127,1.41131219,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1730235368341,5.22223219,2624.1,2623.6,1.67474433]
["bitfinex","ETHUSD",1730235368640,3.81099,2624.0,2623.6,1.67474433]
["bitfinex","ETHUSD",1730235368790,3.81099,2624.0,2623.6,5.48623433]
["bitfinex","ETHUSD",1730235368988,5.22223219,2624.1,2623.6,5.48623433]
["bitfinex","ETHUSD",1730235369288,5.22223219,2624.1,2623.7,3.81139]
["bitfinex","ETHUSD",1730235369289,6.12652041,2624.1,2623.7,3.81139]
["bitfinex","ETHUSD",1730235370551,2.31560041,2624.1,2623.6,1.67474433]
["bitfinex","ETHUSD",1730235370838,1.41131219,2624.1,2623.8,1.67474433]
["bitfinex","ETHUSD",1730235370998,5.22215219,2624.1,2623.8,1.67474433]
["bitfinex","ETHUSD",1730235371496,1.41131219,2624.1,2623.8,1.67474433]
["bitfinex","ETHUSD",1730235371698,1.41131219,2624.1,2623.8,5.48598433]
["bitfinex","ETHUSD",1730235375445,0.59651219,2624.1,2623.8,6.29018433]
["bitfinex","ETHUSD",1730235377543,0.59651219,2624.1,2623.9,3.81108]
["bitfinex","ETHUSD",1730235379348,0.59651219,2624.1,2623.8,6.29017433]
["bitfinex","ETHUSD",1730235381227,0.59651219,2624.1,2623.9,3.81111]
["bitfinex","ETHUSD",1730235385658,0.59651219,2624.1,2623.8,2.47894433]
["bitfinex","ETHUSD",1730235385863,0.59651219,2624.1,2623.8,6.29012433]
["bitfinex","ETHUSD",1730235386222,0.59651219,2624.1,2623.9,3.8111]
["bitfinex","ETHUSD",1730235389249,0.59651219,2624.1,2623.8,6.29013433]
["bitfinex","ETHUSD",1730235389448,0.59651219,2624.1,2623.9,3.81104]
["bitfinex","ETHUSD",1730235389829,0.59651219,2624.1,2623.9,3.81109]
["bitfinex","ETHUSD",1730235392563,0.59651219,2624.1,2623.8,2.47894433]
["bitfinex","ETHUSD",1730235392767,3.81069,2624.2,2623.8,6.29019433]
["bitfinex","ETHUSD",1730235392965,0.8148,2624.3,2623.8,6.29019433]
["bitfinex","ETHUSD",1730235393269,4.62536,2624.3,2623.8,6.29019433]
["bitfinex","ETHUSD",1730235393432,0.8148,2624.3,2623.8,6.29019433]
["bitfinex","ETHUSD",1730235393769,4.62541,2624.3,2623.9,3.81112]
["bitfinex","ETHUSD",1730235395666,8.43603,2624.3,2623.8,2.47894433]
["bitfinex","ETHUSD",1730235395878,4.62541,2624.3,2623.8,6.29012433]
["bitfinex","ETHUSD",1730235396471,4.62541,2624.3,2623.9,3.81111]
["bitfinex","ETHUSD",1730235397250,1.69907437,2624.3,2623.8,6.29018433]
["bitfinex","ETHUSD",1730235397437,5.50961437,2624.3,2623.9,3.8111]
["bitfinex","ETHUSD",1730235401577,1.69907437,2624.3,2623.9,3.8111]
["bitfinex","ETHUSD",1730235401776,0.8148,2624.3,2624.0,3.8109]
["bitfinex","ETHUSD",1730235401985,4.62542,2624.3,2623.9,3.8111]
["bitfinex","ETHUSD",1730235402968,3.81053,2624.3,2624.2,1.67474433]
["bitfinex","ETHUSD",1730235403282,0.55,2624.3,2624.2,1.67474433]
["bitfinex","ETHUSD",1730235403447,0.55,2624.3,2624.0,5.48568433]
["bitfinex","ETHUSD",1730235403648,0.55,2624.3,2624.0,6.49577576]
["bitfinex","ETHUSD",1730235404751,3.81047,2624.4,2624.0,6.49577576]
["bitfinex","ETHUSD",1730235404950,5.03201372,2624.5,2624.2,1.67474433]
["bitfinex","ETHUSD",1730235405177,0.55,2624.4,2624.2,1.67474433]
["bitfinex","ETHUSD",1730235408257,4.36042,2624.4,2624.2,1.67474433]
["bitfinex","ETHUSD",1730235408461,0.55,2624.4,2624.2,1.67474433]
["bitfinex","ETHUSD",1730235408854,3.81061,2624.3,2624.0,1.67474433]
["bitfinex","ETHUSD",1730235409398,8.17088,2624.4,2624.0,1.67474433]
["bitfinex","ETHUSD",1730235409754,4.36041,2624.4,2624.0,1.67474433]
["bitfinex","ETHUSD",1730235411355,4.36041,2624.4,2624.0,5.48571433]
["bitfinex","ETHUSD",1730235416093,5.29964937,2624.4,2624.0,5.48571433]
["bitfinex","ETHUSD",1730235417771,4.36041,2624.4,2624.0,5.48571433]
["bitfinex","ETHUSD",1730235417967,0.55,2624.4,2624.1,3.81078]
["bitfinex","ETHUSD",1730235418170,4.36039,2624.4,2624.0,5.48570433]
["bitfinex","ETHUSD",1730235421337,4.36039,2624.4,2623.9,3.81109]
["bitfinex","ETHUSD",1730235421506,4.36039,2624.4,2624.0,3.81092]
["bitfinex","ETHUSD",1730235421696,5.29962337,2624.4,2624.0,5.48566433]
["bitfinex","ETHUSD",1730235422522,5.29962337,2624.4,2623.9,3.81109]
["bitfinex","ETHUSD",1730235422708,1.48923337,2624.4,2624.0,5.48564433]
["bitfinex","ETHUSD",1730235423033,1.48923337,2624.4,2624.1,3.81075]
["bitfinex","ETHUSD",1730235423610,0.55,2624.4,2624.2,5.48540433]
["bitfinex","ETHUSD",1730235423813,0.55,2624.4,2624.2,1.67474433]
["bitfinex","ETHUSD",1730235428931,4.36041,2624.4,2624.2,1.67474433]
["bitfinex","ETHUSD",1730235429456,0.55,2624.4,2624.2,1.67474433]
["bitfinex","ETHUSD",1730235431228,0.55,2624.4,2623.9,3.81098]
["bitfinex","ETHUSD",1730235431229,3.81054,2624.3,2623.9,3.81098]
["bitfinex","ETHUSD",1730235431547,4.36045,2624.4,2624.0,3.81096]
["bitfinex","ETHUSD",1730235431751,5.29969537,2624.4,2624.0,3.81096]
["bitfinex","ETHUSD",1730235432355,5.29969537,2624.4,2624.1,1.67474433]
["bitfinex","ETHUSD",1730235436450,3.81062,2624.3,2623.8,0.8042]
["bitfinex","ETHUSD",1730235436651,4.36093,2624.1,2623.8,1.67474433]
["bitfinex","ETHUSD",1730235436825,0.894435,2624.0,2623.8,1.67474433]
["bitfinex","ETHUSD",1730235437753,0.894435,2624.0,2623.6,4.56895]
["bitfinex","ETHUSD",1730235437966,0.894435,2624.0,2623.9,1.67474433]
["bitfinex","ETHUSD",1730235438877,0.894435,2624.0,2623.6,0.7575]
["bitfinex","ETHUSD",1730235439032,0.55,2623.7,2623.1,4.26694391]
["bitfinex","ETHUSD",1730235439236,3.81171,2623.5,2623.3,1.67474433]
["bitfinex","ETHUSD",1730235440143,5.13456,2623.4,2622.7,4.57035]
["bitfinex","ETHUSD",1730235440349,3.81216,2623.2,2623.0,1.67474433]
["bitfinex","ETHUSD",1730235441840,3.81249,2623.0,2622.7,0.7575]
["bitfinex","ETHUSD",1730235442041,3.81258,2622.9,2622.7,1.67474433]
["bitfinex","ETHUSD",1730235442556,0.01,2623.5,2623.1,0.7575]
["bitfinex","ETHUSD",1730235442891,3.81186,2623.4,2623.1,0.7575]
["bitfinex","ETHUSD",1730235443056,3.81186,2623.4,2623.3,1.67474433]
["bitfinex","ETHUSD",1730235443376,3.81156,2623.6,2623.3,1.67474433]
["bitfinex","ETHUSD",1730235443377,3.81171,2623.5,2623.3,1.67474433]
["bitfinex","ETHUSD",1730235443550,3.81156,2623.6,2623.3,1.67474433]
["bitfinex","ETHUSD",1730235443753,3.81184,2623.4,2623.3,1.67474433]
["bitfinex","ETHUSD",1730235444484,4.574196,2623.4,2623.3,1.67474433]
["bitfinex","ETHUSD",1730235445355,3.81184,2623.4,2623.3,1.67474433]
["bitfinex","ETHUSD",1730235446070,0.36080151,2623.7,2623.3,1.67474433]
["bitfinex","ETHUSD",1730235446265,3.8118,2623.5,2623.3,1.67474433]
["bitfinex","ETHUSD",1730235446451,3.81158,2623.6,2623.3,1.67474433]
["bitfinex","ETHUSD",1730235446659,3.81184,2623.4,2623.3,1.67474433]
["bitfinex","ETHUSD",1730235452768,4.36184,2623.4,2623.3,1.67474433]
["bitfinex","ETHUSD",1730235453903,4.36184,2623.4,2622.9,1.67474433]
["bitfinex","ETHUSD",1730235453904,3.81213,2623.2,2622.9,1.67474433]
["bitfinex","ETHUSD",1730235454886,3.81213,2623.2,2622.1,0.807]
["bitfinex","ETHUSD",1730235454887,3.81286,2622.7,2622.1,0.807]
["bitfinex","ETHUSD",1730235455123,3.81347,2622.3,2622.1,0.807]
["bitfinex","ETHUSD",1730235455722,4.3633,2622.4,2622.1,0.807]
["bitfinex","ETHUSD",1730235456220,4.80063,2622.4,2622.1,0.807]
["bitfinex","ETHUSD",1730235456392,8.61403,2622.4,2622.1,0.68225]
["bitfinex","ETHUSD",1730235457078,4.80063,2622.4,2622.1,0.68225]
["bitfinex","ETHUSD",1730235457278,3.81347,2622.3,2622.1,0.68225]
["bitfinex","ETHUSD",1730235457478,3.81346,2622.3,2622.1,0.68225]
["bitfinex","ETHUSD",1730235459483,4.750974,2622.3,2622.1,0.68225]
["bitfinex","ETHUSD",1730235460111,4.36382,2622.1,2621.6,4.62132]
["bitfinex","ETHUSD",1730235460275,0.937514,2622.3,2621.9,1.67474433]
["bitfinex","ETHUSD",1730235460482,3.81344,2622.3,2622.1,2.48174433]
["bitfinex","ETHUSD",1730235461415,4.25073,2622.4,2622.1,2.48174433]
["bitfinex","ETHUSD",1730235462188,4.25073,2622.4,2622.1,0.807]
["bitfinex","ETHUSD",1730235463184,3.81346,2622.3,2622.1,0.807]
["bitfinex","ETHUSD",1730235463384,0.806419,2622.3,2622.1,0.807]
["bitfinex","ETHUSD",1730235464615,3.81337,2622.4,2622.1,0.807]
["bitfinex","ETHUSD",1730235464915,7.62677,2622.4,2622.1,0.807]
["bitfinex","ETHUSD",1730235465102,3.81337,2622.4,2622.1,0.807]
["bitfinex","ETHUSD",1730235465307,4.36312,2622.6,2622.1,6.29544433]
["bitfinex","ETHUSD",1730235465525,5.26546806,2622.6,2622.1,6.29544433]
["bitfinex","ETHUSD",1730235466331,1.45234806,2622.6,2622.1,6.29544433]
["bitfinex","ETHUSD",1730235466536,0.55,2622.6,2622.3,1.67474433]
["bitfinex","ETHUSD",1730235467232,0.55,2622.6,2622.2,3.81354]
["bitfinex","ETHUSD",1730235467233,0.55,2622.3,2621.5,4.64469]
["bitfinex","ETHUSD",1730235467389,3.81399,2622.0,2621.5,2.50484433]
["bitfinex","ETHUSD",1730235467593,3.81399,2622.0,2621.7,1.67474433]
["bitfinex","ETHUSD",1730235467890,3.81359,2622.2,2621.9,2.50484433]
["bitfinex","ETHUSD",1730235468092,0.55,2622.1,2621.9,2.50484433]
["bitfinex","ETHUSD",1730235468328,3.81351,2622.3,2621.9,2.50484433]
["bitfinex","ETHUSD",1730235468492,3.81351,2622.3,2622.1,1.67474433]
["bitfinex","ETHUSD",1730235468692,3.81351,2622.3,2621.9,2.50484433]
["bitfinex","ETHUSD",1730235469102,4.36337,2622.4,2621.9,2.50484433]
["bitfinex","ETHUSD",1730235469300,0.39681473,2622.5,2622.1,1.67474433]
["bitfinex","ETHUSD",1730235469501,4.21003473,2622.5,2622.3,1.67474433]
["bitfinex","ETHUSD",1730235469820,4.21003473,2622.5,2622.1,1.67474433]
["bitfinex","ETHUSD",1730235469821,3.81322,2622.5,2622.1,1.67474433]
["bitfinex","ETHUSD",1730235470800,7.62645,2622.5,2622.1,1.67474433]
["bitfinex","ETHUSD",1730235471133,3.81322,2622.5,2622.1,1.67474433]
["bitfinex","ETHUSD",1730235471429,7.62649,2622.5,2622.1,1.67474433]
["bitfinex","ETHUSD",1730235471796,3.81322,2622.5,2622.1,1.67474433]
["bitfinex","ETHUSD",1730235472134,3.81322,2622.5,2622.0,4.64397]
["bitfinex","ETHUSD",1730235472135,1.3446,2622.4,2622.0,0.8301]
["bitfinex","ETHUSD",1730235472292,1.3446,2622.4,2621.5,3.81452]
["bitfinex","ETHUSD",1730235472293,3.81427,2621.8,2621.5,2.50484433]
["bitfinex","ETHUSD",1730235472693,3.81389,2622.0,2621.7,1.67474433]
["bitfinex","ETHUSD",1730235472894,3.81389,2622.0,2621.5,2.50484433]
["bitfinex","ETHUSD",1730235473129,4.195509,2621.9,2621.5,2.50484433]
["bitfinex","ETHUSD",1730235473334,0.381389,2621.9,2621.5,2.50484433]
["bitfinex","ETHUSD",1730235473706,4.195479,2621.9,2621.5,2.50484433]
["bitfinex","ETHUSD",1730235474333,3.81421,2621.8,2621.5,0.8301]
["bitfinex","ETHUSD",1730235478331,1.175989,2621.9,2621.5,0.8301]
["bitfinex","ETHUSD",1730235478519,3.81433,2621.7,2621.3,6.31721433]
["bitfinex","ETHUSD",1730235479124,3.81419,2621.8,2621.3,10.13203433]
["bitfinex","ETHUSD",1730235479332,3.81419,2621.8,2621.3,6.31721433]
["bitfinex","ETHUSD",1730235479544,7.62847,2621.8,2621.3,6.31721433]
["bitfinex","ETHUSD",1730235479841,8.470777,2621.8,2621.3,6.31721433]
["bitfinex","ETHUSD",1730235480142,3.81452,2621.6,2621.3,2.50244433]
["bitfinex","ETHUSD",1730235480940,0.7931,2621.5,2621.1,2.50244433]
["bitfinex","ETHUSD",1730235481101,0.7931,2621.5,2621.1,6.31761433]
["bitfinex","ETHUSD",1730235481302,4.60773,2621.5,2621.1,6.31761433]
["bitfinex","ETHUSD",1730235481531,3.815,2621.3,2620.9,0.8277]
["bitfinex","ETHUSD",1730235482305,1.253873,2621.5,2620.9,0.8277]
["bitfinex","ETHUSD",1730235482306,3.81507,2621.2,2620.9,0.8277]
["bitfinex","ETHUSD",1730235482539,7.63024,2621.2,2620.9,0.8277]
["bitfinex","ETHUSD",1730235483114,3.81507,2621.2,2620.9,0.8277]
["bitfinex","ETHUSD",1730235483314,3.81513,2621.2,2621.0,1.67474433]
["bitfinex","ETHUSD",1730235483532,3.81524,2621.1,2620.9,0.8277]
["bitfinex","ETHUSD",1730235484041,4.251643,2621.2,2620.9,0.8277]
["bitfinex","ETHUSD",1730235485658,4.251643,2621.2,2620.8,5.49035433]
["bitfinex","ETHUSD",1730235485659,4.251643,2621.2,2620.8,1.67474433]
["bitfinex","ETHUSD",1730235485820,3.81521,2621.1,2620.8,1.67474433]
["bitfinex","ETHUSD",1730235486148,4.60831,2621.1,2620.8,1.67474433]
["bitfinex","ETHUSD",1730235486351,5.1677923,2621.1,2620.8,1.67474433]
["bitfinex","ETHUSD",1730235487066,3.81544,2621.0,2620.6,1.67474433]
["bitfinex","ETHUSD",1730235487262,3.81549,2620.9,2620.6,1.67474433]
["bitfinex","ETHUSD",1730235488235,3.81563,2620.8,2620.6,1.67474433]
["bitfinex","ETHUSD",1730235488433,3.81563,2620.8,2620.5,0.8277]
["bitfinex","ETHUSD",1730235488642,4.633742,2620.8,2620.5,0.8277]
["bitfinex","ETHUSD",1730235489341,4.36584,2620.7,2620.3,1.67474433]
["bitfinex","ETHUSD",1730235489729,0.55,2621.0,2620.6,4.64355]
["bitfinex","ETHUSD",1730235489930,0.55,2621.0,2620.7,1.67474433]
["bitfinex","ETHUSD",1730235490955,4.36535,2621.0,2620.7,1.67474433]
["bitfinex","ETHUSD",1730235491136,5.23935923,2621.0,2620.7,1.67474433]
["bitfinex","ETHUSD",1730235491655,3.81559,2620.9,2620.6,0.8277]
["bitfinex","ETHUSD",1730235492738,8.18078,2621.0,2620.6,0.8277]
["bitfinex","ETHUSD",1730235493144,3.8155,2620.9,2620.6,0.8277]
["bitfinex","ETHUSD",1730235493355,0.8163,2620.9,2620.5,5.49080433]
["bitfinex","ETHUSD",1730235493538,0.8163,2620.9,2620.5,5.49073433]
["bitfinex","ETHUSD",1730235494341,4.36534,2621.0,2620.6,3.81591]
["bitfinex","ETHUSD",1730235494543,3.81548,2620.9,2620.4,4.63974]
["bitfinex","ETHUSD",1730235494874,3.81572,2620.8,2620.5,1.67474433]
["bitfinex","ETHUSD",1730235495036,3.81571,2620.8,2620.5,1.67474433]
["bitfinex","ETHUSD",1730235495379,3.81577,2620.7,2620.5,1.67474433]
["bitfinex","ETHUSD",1730235497304,3.81506,2621.2,2620.5,1.67474433]
["bitfinex","ETHUSD",1730235497305,0.8163,2621.4,2620.8,0.8236]
["bitfinex","ETHUSD",1730235497437,3.81491,2621.3,2620.9,5.49022433]
["bitfinex","ETHUSD",1730235498138,4.63112,2621.4,2620.9,5.49022433]
["bitfinex","ETHUSD",1730235498139,4.63107,2621.4,2621.0,3.81531]
["bitfinex","ETHUSD",1730235498372,5.56136461,2621.4,2621.0,3.81531]
["bitfinex","ETHUSD",1730235498682,0.55,2621.3,2620.9,3.81539]
["bitfinex","ETHUSD",1730235499452,4.36493,2621.3,2620.9,3.81539]
["bitfinex","ETHUSD",1730235499672,0.55,2621.3,2620.9,3.81539]
["bitfinex","ETHUSD",1730235500640,4.36491,2621.3,2620.9,3.81539]
["bitfinex","ETHUSD",1730235500975,0.55,2621.3,2621.0,3.81529]
["bitfinex","ETHUSD",1730235501471,0.55,2621.3,2620.8,4.63919]
["bitfinex","ETHUSD",1730235501676,0.55,2621.3,2620.9,3.81542]
["bitfinex","ETHUSD",1730235501982,0.55,2621.3,2621.0,3.81532]
["bitfinex","ETHUSD",1730235503080,0.55,2621.3,2620.9,3.81538]
["bitfinex","ETHUSD",1730235503315,5.02736306,2621.6,2621.1,0.8236]
["bitfinex","ETHUSD",1730235503483,0.55,2621.5,2621.1,0.8236]
["bitfinex","ETHUSD",1730235503688,4.36466,2621.5,2621.1,4.63878]
["bitfinex","ETHUSD",1730235503977,0.55,2621.5,2621.1,4.63878]
["bitfinex","ETHUSD",1730235504355,4.36468,2621.5,2621.1,0.8236]
["bitfinex","ETHUSD",1730235504542,5.30388431,2621.5,2621.1,0.8236]
["bitfinex","ETHUSD",1730235504738,3.81479,2621.4,2621.1,0.8236]
["bitfinex","ETHUSD",1730235509660,3.81492,2621.3,2620.8,4.6142]
["bitfinex","ETHUSD",1730235509856,3.81492,2621.3,2620.9,3.81547]
["bitfinex","ETHUSD",1730235510588,0.7637,2621.2,2620.5,0.7987]
["bitfinex","ETHUSD",1730235510879,0.7637,2621.2,2620.3,0.7987]
["bitfinex","ETHUSD",1730235510880,3.816,2620.6,2620.3,0.7987]
["bitfinex","ETHUSD",1730235511062,4.57948,2620.7,2620.1,0.7987]
["bitfinex","ETHUSD",1730235511063,3.81616,2620.5,2620.1,0.7987]
["bitfinex","ETHUSD",1730235511332,4.274146,2620.5,2620.1,0.7987]
["bitfinex","ETHUSD",1730235511929,0.457986,2620.5,2620.1,4.61531]
["bitfinex","ETHUSD",1730235512622,4.274056,2620.5,2620.1,4.61531]
["bitfinex","ETHUSD",1730235514692,3.81636,2620.3,2619.9,3.81692]
["bitfinex","ETHUSD",1730235514893,4.7017716,2620.3,2619.9,3.81692]
["bitfinex","ETHUSD",1730235515300,4.7017716,2620.3,2619.7,4.61583]
["bitfinex","ETHUSD",1730235515301,3.81657,2620.2,2619.7,4.61582]
["bitfinex","ETHUSD",1730235515926,3.81657,2620.2,2619.8,3.81708]
["bitfinex","ETHUSD",1730235516325,3.81694,2619.9,2619.4,8.02300098]
["bitfinex","ETHUSD",1730235516542,3.81709,2619.8,2619.4,0.7987]
["bitfinex","ETHUSD",1730235517430,3.8172,2619.8,2619.4,0.7987]
["bitfinex","ETHUSD",1730235518242,3.81723,2619.7,2619.4,0.7987]
["bitfinex","ETHUSD",1730235518451,3.81746,2619.6,2619.1,4.61679]
["bitfinex","ETHUSD",1730235518666,3.81756,2619.5,2619.1,0.7987]
["bitfinex","ETHUSD",1730235519361,4.657432,2619.5,2619.1,0.7987]
["bitfinex","ETHUSD",1730235519838,0.839872,2619.5,2619.1,4.61675]
["bitfinex","ETHUSD",1730235520043,4.58116,2619.6,2619.1,4.61675]
["bitfinex","ETHUSD",1730235520829,0.55,2619.7,2619.3,3.8178]
["bitfinex","ETHUSD",1730235521046,3.81719,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1730235521245,4.253644,2619.9,2619.4,7.63524]
["bitfinex","ETHUSD",1730235521572,4.253644,2619.9,2619.4,7.63516]
["bitfinex","ETHUSD",1730235521869,3.81659,2620.2,2619.7,3.81714]
["bitfinex","ETHUSD",1730235522084,3.81665,2620.1,2619.7,3.81714]
["bitfinex","ETHUSD",1730235522260,3.81666,2620.1,2619.7,3.81714]
["bitfinex","ETHUSD",1730235522437,3.81659,2620.2,2619.7,3.81714]
["bitfinex","ETHUSD",1730235523131,7.6332,2620.2,2619.7,3.81714]
["bitfinex","ETHUSD",1730235523358,4.65628,2620.2,2619.7,3.81714]
["bitfinex","ETHUSD",1730235523585,3.81666,2620.1,2619.7,3.81714]
["bitfinex","ETHUSD",1730235526195,0.83969,2620.2,2619.7,3.81711]
["bitfinex","ETHUSD",1730235526402,0.55,2620.2,2619.8,0.7872]
["bitfinex","ETHUSD",1730235526691,0.55,2620.2,2619.8,4.60417]
["bitfinex","ETHUSD",1730235527212,4.36621,2620.4,2619.9,3.81691]
["bitfinex","ETHUSD",1730235527657,3.81613,2620.5,2620.1,3.81658]
["bitfinex","ETHUSD",1730235527856,3.81613,2620.5,2620.0,3.81672]
["bitfinex","ETHUSD",1730235528053,3.81613,2620.5,2620.0,7.63344]
["bitfinex","ETHUSD",1730235528257,3.81613,2620.5,2620.0,3.81672]
["bitfinex","ETHUSD",1730235528693,0.55,2620.6,2619.8,4.19392098]
["bitfinex","ETHUSD",1730235528994,3.81599,2620.6,2620.1,4.60376]
["bitfinex","ETHUSD",1730235530583,1.36784398,2620.8,2620.1,0.7872]
["bitfinex","ETHUSD",1730235530783,1.36784398,2620.8,2619.5,3.81749]
["bitfinex","ETHUSD",1730235530784,3.81679,2620.0,2619.6,0.7872]
["bitfinex","ETHUSD",1730235531358,3.81708,2619.8,2619.4,4.60485]
["bitfinex","ETHUSD",1730235531933,0.55,2619.9,2619.4,0.7872]
["bitfinex","ETHUSD",1730235532196,3.81722,2619.8,2619.4,0.7872]
["bitfinex","ETHUSD",1730235532409,4.198942,2619.8,2619.4,4.60482]
["bitfinex","ETHUSD",1730235532559,0.381722,2619.8,2619.4,8.42242]
["bitfinex","ETHUSD",1730235532760,3.8169,2620.0,2619.5,3.81745]
["bitfinex","ETHUSD",1730235533096,0.55,2620.1,2619.6,3.81729]
["bitfinex","ETHUSD",1730235533259,4.36666,2620.1,2619.6,3.81729]
["bitfinex","ETHUSD",1730235533663,0.7708,2620.2,2619.6,3.40672098]
["bitfinex","ETHUSD",1730235533896,3.81652,2620.2,2619.7,0.7872]
["bitfinex","ETHUSD",1730235534074,4.57994,2620.1,2619.7,4.6044]
["bitfinex","ETHUSD",1730235534797,5.13759,2620.0,2619.5,7.63486]
["bitfinex","ETHUSD",1730235534975,5.13759,2620.0,2619.5,3.81741]
["bitfinex","ETHUSD",1730235536086,1.3208,2620.0,2619.4,0.7872]
["bitfinex","ETHUSD",1730235536295,1.3208,2620.0,2619.4,4.60475]
["bitfinex","ETHUSD",1730235536598,4.880591,2620.0,2619.5,3.81743]
["bitfinex","ETHUSD",1730235537408,4.880591,2620.0,2619.5,3.81742]
["bitfinex","ETHUSD",1730235539309,4.58741,2620.2,2619.5,3.81742]
["bitfinex","ETHUSD",1730235539310,0.7708,2620.2,2619.7,3.81722]
["bitfinex","ETHUSD",1730235539602,3.81677,2620.1,2619.7,3.8172]
["bitfinex","ETHUSD",1730235540105,0.55,2620.3,2619.9,0.8189]
["bitfinex","ETHUSD",1730235540267,0.55,2620.3,2620.0,3.81679]
["bitfinex","ETHUSD",1730235540468,4.57144,2620.5,2620.0,3.81679]
["bitfinex","ETHUSD",1730235540469,0.7553,2620.5,2620.0,3.81679]
["bitfinex","ETHUSD",1730235544025,3.81482,2621.4,2620.9,3.81546]
["bitfinex","ETHUSD",1730235544222,3.81482,2621.4,2621.0,3.8153]
["bitfinex","ETHUSD",1730235544371,0.457012,2621.3,2621.1,3.81519]
["bitfinex","ETHUSD",1730235544574,0.7553,2621.5,2621.1,3.81519]
["bitfinex","ETHUSD",1730235545214,0.7553,2621.5,2621.2,3.81502]
["bitfinex","ETHUSD",1730235545511,4.95764566,2621.6,2621.2,3.81503]
["bitfinex","ETHUSD",1730235546104,4.95764566,2621.6,2621.1,3.81518]
["bitfinex","ETHUSD",1730235546308,0.57129457,2621.5,2621.1,3.81518]
["bitfinex","ETHUSD",1730235547807,4.38590457,2621.5,2621.1,3.81518]
["bitfinex","ETHUSD",1730235548010,0.57129457,2621.5,2621.1,3.81518]
["bitfinex","ETHUSD",1730235548619,0.57129457,2621.5,2621.0,3.8153]
["bitfinex","ETHUSD",1730235548781,0.57129457,2621.5,2621.2,3.81502]
["bitfinex","ETHUSD",1730235549403,4.21163566,2621.6,2621.2,3.81502]
["bitfinex","ETHUSD",1730235549921,0.39709566,2621.6,2621.2,4.63392]
["bitfinex","ETHUSD",1730235550214,0.39709566,2621.6,2621.2,4.63386]
["bitfinex","ETHUSD",1730235550510,0.39709566,2621.6,2621.3,3.81489]
["bitfinex","ETHUSD",1730235550886,4.56964,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1730235551109,0.7553,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1730235551319,0.39818377,2621.9,2621.5,3.40672098]
["bitfinex","ETHUSD",1730235551518,0.39818377,2621.9,2621.4,0.07628524]
["bitfinex","ETHUSD",1730235551677,3.81404,2621.9,2621.4,3.81475]
["bitfinex","ETHUSD",1730235552192,3.81404,2621.9,2621.5,3.81457]
["bitfinex","ETHUSD",1730235552607,3.81404,2621.9,2621.4,3.81468]
["bitfinex","ETHUSD",1730235552910,3.81404,2621.9,2621.5,3.81459]
["bitfinex","ETHUSD",1730235555208,4.36428,2621.8,2621.2,3.8189]
["bitfinex","ETHUSD",1730235555523,3.8144,2621.7,2621.2,7.71015322]
["bitfinex","ETHUSD",1730235558502,3.81447,2621.6,2621.1,3.81508]
["bitfinex","ETHUSD",1730235558806,3.81447,2621.6,2621.2,3.81502]
["bitfinex","ETHUSD",1730235560726,3.81433,2621.7,2621.2,3.81502]
["bitfinex","ETHUSD",1730235560885,5.18488,2621.8,2621.3,3.81483]
["bitfinex","ETHUSD",1730235561084,3.81434,2621.7,2621.3,3.81483]
["bitfinex","ETHUSD",1730235561295,3.81289398,2621.7,2621.3,3.81483]
["bitfinex","ETHUSD",1730235561720,1.3706,2621.8,2621.3,3.81477]
["bitfinex","ETHUSD",1730235561920,5.18479,2621.8,2621.3,3.81477]
["bitfinex","ETHUSD",1730235562135,0.8206,2621.8,2621.4,3.89104286]
["bitfinex","ETHUSD",1730235562293,0.8206,2621.8,2621.4,5.43502415]
["bitfinex","ETHUSD",1730235562624,4.63478,2621.8,2621.4,1.54398129]
["bitfinex","ETHUSD",1730235562832,0.8206,2621.8,2621.5,3.81459]
["bitfinex","ETHUSD",1730235563500,0.8206,2621.8,2621.4,0.7734]
["bitfinex","ETHUSD",1730235563716,0.8206,2621.8,2621.4,4.58814]
["bitfinex","ETHUSD",1730235564298,4.63486,2621.8,2621.4,4.58814]
["bitfinex","ETHUSD",1730235564617,3.81438,2621.7,2621.3,3.81488]
["bitfinex","ETHUSD",1730235566131,4.63479,2621.8,2621.3,3.81483]
["bitfinex","ETHUSD",1730235566330,4.63479,2621.8,2621.3,4.273653]
["bitfinex","ETHUSD",1730235567445,0.8206,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1730235568935,3.81404,2621.9,2621.4,3.81475]
["bitfinex","ETHUSD",1730235569135,7.62818,2621.9,2621.4,3.81475]
["bitfinex","ETHUSD",1730235569497,3.81417,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1730235569705,3.81417,2621.8,2621.4,4.39972063]
["bitfinex","ETHUSD",1730235570199,4.60939,2621.5,2621.1,0.7734]
["bitfinex","ETHUSD",1730235570550,3.81487,2621.4,2620.9,0.7569]
["bitfinex","ETHUSD",1730235570703,3.81514,2621.2,2620.9,0.7569]
["bitfinex","ETHUSD",1730235571044,3.81485,2621.4,2620.9,0.7569]
["bitfinex","ETHUSD",1730235571045,3.8149,2621.3,2620.9,0.7569]
["bitfinex","ETHUSD",1730235572054,3.81505,2621.2,2620.9,0.7569]
["bitfinex","ETHUSD",1730235572762,3.81485,2621.4,2620.9,0.7569]
["bitfinex","ETHUSD",1730235572965,3.8149,2621.3,2620.9,4.57237]
["bitfinex","ETHUSD",1730235573273,3.8149,2621.3,2620.9,0.7569]
["bitfinex","ETHUSD",1730235574678,3.81512,2621.2,2620.7,7.57259]
["bitfinex","ETHUSD",1730235575765,3.81519,2621.1,2620.7,7.57259]
["bitfinex","ETHUSD",1730235577388,3.81506,2621.2,2620.7,11.38824]
["bitfinex","ETHUSD",1730235577587,3.81506,2621.2,2620.7,7.57255]
["bitfinex","ETHUSD",1730235577801,7.6302,2621.2,2620.7,7.57255]
["bitfinex","ETHUSD",1730235577984,3.81506,2621.2,2620.7,11.38822]
["bitfinex","ETHUSD",1730235578906,3.81506,2621.2,2620.7,7.57255]
["bitfinex","ETHUSD",1730235580279,3.8152,2621.1,2620.7,7.57255]
["bitfinex","ETHUSD",1730235580509,3.8152,2621.1,2620.7,0.7569]
["bitfinex","ETHUSD",1730235580723,3.8152,2621.1,2620.7,4.57265]
["bitfinex","ETHUSD",1730235581005,3.81534,2621.0,2620.7,0.7569]
["bitfinex","ETHUSD",1730235581573,4.60991,2621.1,2620.7,4.57261]
["bitfinex","ETHUSD",1730235581906,3.81534,2621.0,2620.6,3.81577]
["bitfinex","ETHUSD",1730235582107,3.8155,2620.9,2620.5,4.57295]
["bitfinex","ETHUSD",1730235582284,3.81534,2621.0,2620.5,4.57288]
["bitfinex","ETHUSD",1730235582480,3.81534,2621.0,2620.6,3.8159]
["bitfinex","ETHUSD",1730235583006,3.81551,2620.9,2620.5,0.7569]
["bitfinex","ETHUSD",1730235583473,3.81534,2621.0,2620.5,4.57296]
["bitfinex","ETHUSD",1730235583811,4.7421087,2621.0,2620.5,4.57296]
["bitfinex","ETHUSD",1730235583970,3.81553,2620.9,2620.5,4.57296]
["bitfinex","ETHUSD",1730235584174,0.7947,2621.1,2620.5,4.57296]
["bitfinex","ETHUSD",1730235584374,0.7947,2621.1,2620.6,3.81584]
["bitfinex","ETHUSD",1730235584594,3.81534,2621.0,2620.6,3.81584]
["bitfinex","ETHUSD",1730235585967,3.81534,2621.0,2620.5,4.5729]
["bitfinex","ETHUSD",1730235586309,3.81534,2621.0,2620.5,8.38887]
["bitfinex","ETHUSD",1730235586493,3.81558,2620.9,2620.5,0.7569]
["bitfinex","ETHUSD",1730235586873,3.81558,2620.9,2620.5,4.57295]
["bitfinex","ETHUSD",1730235588410,3.81565,2620.8,2620.5,0.7569]
["bitfinex","ETHUSD",1730235588705,3.8155,2620.9,2620.5,0.7569]
["bitfinex","ETHUSD",1730235588910,3.81564,2620.8,2620.5,0.7569]
["bitfinex","ETHUSD",1730235589409,3.81551,2620.9,2620.5,4.57294]
["bitfinex","ETHUSD",1730235589717,3.81563,2620.8,2620.5,0.7569]
["bitfinex","ETHUSD",1730235590299,7.63134,2620.8,2620.3,4.64194]
["bitfinex","ETHUSD",1730235590696,3.81563,2620.8,2620.3,4.64194]
["bitfinex","ETHUSD",1730235591023,7.63133,2620.8,2620.3,4.64194]
["bitfinex","ETHUSD",1730235591229,3.81563,2620.8,2620.3,4.64194]
["bitfinex","ETHUSD",1730235591928,7.63136,2620.8,2620.3,4.64194]
["bitfinex","ETHUSD",1730235592431,3.81583,2620.7,2620.3,0.8256]
["bitfinex","ETHUSD",1730235592634,3.81583,2620.7,2619.7,3.81716]
["bitfinex","ETHUSD",1730235592635,3.8161,2620.5,2620.1,4.64211]
["bitfinex","ETHUSD",1730235593691,3.81598,2620.6,2620.1,8.45869]
["bitfinex","ETHUSD",1730235593929,3.81598,2620.6,2620.2,3.81649]
["bitfinex","ETHUSD",1730235594125,4.21360226,2620.6,2620.2,3.81649]
["bitfinex","ETHUSD",1730235595934,0.39762226,2620.6,2620.2,3.81649]
["bitfinex","ETHUSD",1730235596319,0.39762226,2620.6,2620.3,3.81634]
["bitfinex","ETHUSD",1730235596519,0.39762226,2620.6,2620.2,5.0030221]
["bitfinex","ETHUSD",1730235597135,4.21354226,2620.6,2620.2,5.0029721]
["bitfinex","ETHUSD",1730235597309,0.833,2620.7,2620.3,3.81628]
["bitfinex","ETHUSD",1730235597518,3.81587,2620.7,2620.3,3.81628]
["bitfinex","ETHUSD",1730235597926,3.81587,2620.7,2620.2,5.0030121]
["bitfinex","ETHUSD",1730235598405,4.64875,2620.8,2620.1,4.64221]
["bitfinex","ETHUSD",1730235598406,3.81594,2620.6,2620.1,4.64221]
["bitfinex","ETHUSD",1730235598606,0.55,2620.7,2620.1,4.64218]
["bitfinex","ETHUSD",1730235598811,3.81594,2620.6,2620.1,8.45871]
["bitfinex","ETHUSD",1730235599544,3.81594,2620.6,2620.1,4.64213]
["bitfinex","ETHUSD",1730235599746,3.81594,2620.6,2620.1,8.45871]
["bitfinex","ETHUSD",1730235599913,3.81616,2620.5,2620.1,4.64213]
["bitfinex","ETHUSD",1730235600418,3.8165,2620.2,2619.9,0.7517]
["bitfinex","ETHUSD",1730235600921,4.63573,2620.1,2619.6,4.56896]
["bitfinex","ETHUSD",1730235601202,0.819,2619.9,2618.9,0.7517]
["bitfinex","ETHUSD",1730235601454,4.36775,2619.4,2618.9,4.57007]
["bitfinex","ETHUSD",1730235601610,0.55,2619.4,2618.9,1.9312211]
["bitfinex","ETHUSD",1730235601810,3.81747,2619.6,2619.0,3.81823]
["bitfinex","ETHUSD",1730235602048,3.81761,2619.5,2619.0,3.81816]
["bitfinex","ETHUSD",1730235602248,3.81761,2619.5,2619.1,3.8181]
["bitfinex","ETHUSD",1730235602447,0.55,2619.4,2618.9,0.7517]
["bitfinex","ETHUSD",1730235602648,0.55,2619.4,2618.7,0.7517]
["bitfinex","ETHUSD",1730235602649,3.81819,2619.1,2618.7,0.7517]
["bitfinex","ETHUSD",1730235602855,3.81809,2619.2,2618.8,3.81854]
["bitfinex","ETHUSD",1730235603016,3.81782,2619.3,2618.8,3.81854]
["bitfinex","ETHUSD",1730235603217,3.81796,2619.2,2618.7,1.9313021]
["bitfinex","ETHUSD",1730235603529,3.81812,2619.1,2618.7,1.9313021]
["bitfinex","ETHUSD",1730235603847,7.63603,2619.2,2618.7,5.7499021]
["bitfinex","ETHUSD",1730235604058,8.23341732,2619.2,2618.7,5.7499021]
["bitfinex","ETHUSD",1730235604422,8.23338732,2619.2,2618.7,5.7499021]
["bitfinex","ETHUSD",1730235604644,4.41534732,2619.2,2618.7,5.7499021]
["bitfinex","ETHUSD",1730235604850,4.41534732,2619.2,2618.7,5.7499221]
["bitfinex","ETHUSD",1730235606125,4.41534732,2619.2,2618.7,1.9313021]
["bitfinex","ETHUSD",1730235606445,0.59738732,2619.2,2618.7,5.7499721]
["bitfinex","ETHUSD",1730235606634,3.81815,2619.1,2618.7,0.7517]
["bitfinex","ETHUSD",1730235607156,4.63726,2619.0,2618.5,3.81888]
["bitfinex","ETHUSD",1730235607361,3.81841,2618.9,2618.5,3.81888]
["bitfinex","ETHUSD",1730235607923,3.81841,2618.9,2618.0,3.82964]
["bitfinex","ETHUSD",1730235607924,3.95672098,2618.6,2617.0,0.7517]
["bitfinex","ETHUSD",1730235608147,0.55,2618.3,2617.0,0.7517]
["bitfinex","ETHUSD",1730235608352,3.81993,2617.9,2617.3,3.8206]
["bitfinex","ETHUSD",1730235608865,7.6399,2617.9,2617.3,3.8206]
["bitfinex","ETHUSD",1730235609030,3.81993,2617.9,2617.3,3.8206]
["bitfinex","ETHUSD",1730235609231,4.6388,2618.0,2617.4,3.8205]
["bitfinex","ETHUSD",1730235609558,3.82001,2617.8,2617.3,4.21139966]
["bitfinex","ETHUSD",1730235609767,0.55,2617.9,2617.3,4.21139966]
["bitfinex","ETHUSD",1730235609949,0.39767168,2618.0,2617.6,3.82017]
["bitfinex","ETHUSD",1730235610121,0.39767168,2618.0,2617.9,0.7517]
["bitfinex","ETHUSD",1730235610321,3.81934,2618.3,2617.9,0.7517]
["bitfinex","ETHUSD",1730235610631,3.81914,2618.4,2617.9,0.7517]
["bitfinex","ETHUSD",1730235613835,3.81936,2618.3,2617.8,3.81996]
["bitfinex","ETHUSD",1730235616570,3.81914,2618.4,2617.9,3.81975]
["bitfinex","ETHUSD",1730235616780,3.81927,2618.3,2617.8,1.1798541]
["bitfinex","ETHUSD",1730235617069,3.81938,2618.3,2617.7,8.39179]
["bitfinex","ETHUSD",1730235617369,0.59759019,2618.2,2617.7,8.39179]
["bitfinex","ETHUSD",1730235617536,0.59759019,2618.2,2617.7,4.57172]
["bitfinex","ETHUSD",1730235617736,4.41704019,2618.2,2617.7,4.57172]
["bitfinex","ETHUSD",1730235618354,4.41704019,2618.2,2617.7,8.39178]
["bitfinex","ETHUSD",1730235618668,4.41704019,2618.2,2617.7,4.57172]
["bitfinex","ETHUSD",1730235618969,4.41704019,2618.2,2617.7,8.39178]
["bitfinex","ETHUSD",1730235619136,4.41704019,2618.2,2617.7,4.57172]
["bitfinex","ETHUSD",1730235619471,4.41704019,2618.2,2617.8,3.81999]
["bitfinex","ETHUSD",1730235620274,0.59759019,2618.2,2617.8,3.82]
["bitfinex","ETHUSD",1730235621572,0.59759019,2618.2,2617.9,3.81976]
["bitfinex","ETHUSD",1730235622567,0.59759019,2618.2,2617.8,3.81998]
["bitfinex","ETHUSD",1730235623788,3.81964,2618.1,2617.7,0.7517]
["bitfinex","ETHUSD",1730235623937,8.42331,2618.1,2617.7,0.7517]
["bitfinex","ETHUSD",1730235624137,3.81987,2617.9,2617.5,4.61521]
["bitfinex","ETHUSD",1730235624759,3.81987,2617.9,2617.5,0.7949]
["bitfinex","ETHUSD",1730235625779,3.81987,2617.9,2617.5,4.61532]
["bitfinex","ETHUSD",1730235627684,3.81987,2617.9,2617.5,4.61527]
["bitfinex","ETHUSD",1730235628070,4.60366,2618.1,2617.5,4.61527]
["bitfinex","ETHUSD",1730235628281,4.36975,2618.0,2617.5,4.61532]
["bitfinex","ETHUSD",1730235628476,4.36975,2618.0,2617.6,3.82027]
["bitfinex","ETHUSD",1730235628790,4.36975,2618.0,2617.5,4.61532]
["bitfinex","ETHUSD",1730235629166,3.81985,2617.9,2617.5,4.61532]
["bitfinex","ETHUSD",1730235630890,0.55,2618.0,2617.5,4.61522]
["bitfinex","ETHUSD",1730235631238,4.36972,2618.0,2617.6,3.82029]
["bitfinex","ETHUSD",1730235633188,4.36978,2618.0,2617.6,3.82018]
["bitfinex","ETHUSD",1730235633900,8.1896,2618.0,2617.5,4.61532]
["bitfinex","ETHUSD",1730235634192,4.36978,2618.0,2617.5,4.61532]
["bitfinex","ETHUSD",1730235634697,0.3967382,2618.1,2617.7,3.40672098]
["bitfinex","ETHUSD",1730235634868,0.3967382,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1730235635086,0.3967382,2618.1,2617.8,0.88249285]
["bitfinex","ETHUSD",1730235635087,0.8305,2618.1,2617.7,3.82008]
["bitfinex","ETHUSD",1730235635306,4.65015,2618.1,2617.7,3.82008]
["bitfinex","ETHUSD",1730235635613,5.55686302,2618.1,2617.6,3.82022]
["bitfinex","ETHUSD",1730235635791,3.81973,2618.0,2617.6,3.82022]
["bitfinex","ETHUSD",1730235636820,3.81989,2617.9,2617.4,7.22727098]
["bitfinex","ETHUSD",1730235636988,3.82023,2617.7,2617.3,4.6268]
["bitfinex","ETHUSD",1730235637310,3.81996,2617.9,2617.4,3.82055]
["bitfinex","ETHUSD",1730235637518,0.8305,2617.9,2617.4,7.22727098]
["bitfinex","ETHUSD",1730235637809,4.36957,2618.1,2617.5,4.70293376]
["bitfinex","ETHUSD",1730235638019,4.36957,2618.1,2617.6,3.82029]
["bitfinex","ETHUSD",1730235638219,4.36957,2618.1,2617.7,3.82008]
["bitfinex","ETHUSD",1730235638379,4.36957,2618.1,2617.8,3.81999]
["bitfinex","ETHUSD",1730235638380,0.55,2618.1,2617.8,3.81999]
["bitfinex","ETHUSD",1730235638798,0.55,2618.1,2617.7,3.82006]
["bitfinex","ETHUSD",1730235639410,0.55,2618.1,2617.7,7.64009]
["bitfinex","ETHUSD",1730235640110,4.36957,2618.1,2617.7,3.82003]
["bitfinex","ETHUSD",1730235640717,4.36957,2618.1,2617.5,4.62646]
["bitfinex","ETHUSD",1730235641016,3.81971,2618.0,2617.5,8.44676]
["bitfinex","ETHUSD",1730235641708,3.81971,2618.0,2617.6,3.82027]
["bitfinex","ETHUSD",1730235643328,3.81971,2618.0,2617.5,0.88250031]
["bitfinex","ETHUSD",1730235643329,3.81971,2618.0,2617.5,4.70292031]
["bitfinex","ETHUSD",1730235643534,4.36992,2617.9,2617.5,4.62652]
["bitfinex","ETHUSD",1730235643688,0.55,2617.9,2617.5,3.82042]
["bitfinex","ETHUSD",1730235643901,0.55,2617.9,2617.5,7.6407]
["bitfinex","ETHUSD",1730235644092,0.55,2617.9,2617.5,3.82035]
["bitfinex","ETHUSD",1730235644326,3.81973,2618.0,2617.6,3.82023]
["bitfinex","ETHUSD",1730235644693,3.81958,2618.1,2617.7,3.82014]
["bitfinex","ETHUSD",1730235645431,1.42809019,2618.2,2617.9,3.81979]
["bitfinex","ETHUSD",1730235645629,4.41701019,2618.2,2617.8,0.7683]
["bitfinex","ETHUSD",1730235645923,4.41701019,2618.2,2617.8,4.58823]
["bitfinex","ETHUSD",1730235646127,0.59759019,2618.2,2617.9,3.81984]
["bitfinex","ETHUSD",1730235646732,0.59759019,2618.2,2617.8,0.7683]
["bitfinex","ETHUSD",1730235646892,0.59759019,2618.2,2617.8,4.58822]
["bitfinex","ETHUSD",1730235647525,0.59759019,2618.2,2617.9,3.81976]
["bitfinex","ETHUSD",1730235647908,3.81928,2618.3,2617.9,3.81976]
["bitfinex","ETHUSD",1730235648436,3.81928,2618.3,2617.8,4.58827]
["bitfinex","ETHUSD",1730235648597,3.81945,2618.2,2617.8,4.58827]
["bitfinex","ETHUSD",1730235649642,0.55,2618.3,2617.9,3.81977]
["bitfinex","ETHUSD",1730235649932,0.55,2618.3,2618.0,3.81968]
["bitfinex","ETHUSD",1730235650939,0.55,2618.3,2617.8,4.58823]
["bitfinex","ETHUSD",1730235651143,4.5811,2618.4,2618.0,3.81961]
["bitfinex","ETHUSD",1730235652210,0.59759331,2618.5,2618.1,3.81942]
["bitfinex","ETHUSD",1730235652416,0.59759331,2618.5,2618.3,3.81915]
["bitfinex","ETHUSD",1730235652606,4.58044,2618.8,2618.3,3.81915]
["bitfinex","ETHUSD",1730235652607,0.7619,2618.8,2618.3,3.81927]
["bitfinex","ETHUSD",1730235652818,0.7619,2618.8,2618.4,3.81898]
["bitfinex","ETHUSD",1730235653052,3.8184,2618.9,2618.5,3.81897]
["bitfinex","ETHUSD",1730235654742,0.55,2618.8,2618.5,3.81897]
["bitfinex","ETHUSD",1730235655523,0.55,2618.8,2618.3,3.81915]
["bitfinex","ETHUSD",1730235655713,0.55,2618.8,2618.4,3.81912]
["bitfinex","ETHUSD",1730235655949,4.36855,2618.8,2618.4,3.81912]
["bitfinex","ETHUSD",1730235656106,0.55,2618.8,2618.5,3.81894]
["bitfinex","ETHUSD",1730235657248,3.8184,2618.9,2618.5,3.81894]
["bitfinex","ETHUSD",1730235657564,0.55,2618.9,2618.5,3.81886]
["bitfinex","ETHUSD",1730235657731,0.7619,2619.0,2618.6,3.81873]
["bitfinex","ETHUSD",1730235657934,0.7619,2619.0,2618.7,3.81864]
["bitfinex","ETHUSD",1730235658145,0.7619,2619.0,2618.6,4.58703]
["bitfinex","ETHUSD",1730235658146,0.7619,2619.2,2618.6,4.17502098]
["bitfinex","ETHUSD",1730235658324,0.7619,2619.2,2618.8,3.81852]
["bitfinex","ETHUSD",1730235658528,0.7619,2619.2,2619.0,3.81824]
["bitfinex","ETHUSD",1730235659052,3.81769,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1730235659053,4.57959,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1730235659767,0.8006,2619.6,2618.8,4.23912098]
["bitfinex","ETHUSD",1730235660057,4.61799,2619.6,2619.1,3.81804]
["bitfinex","ETHUSD",1730235660428,8.43544,2619.6,2619.1,3.81804]
["bitfinex","ETHUSD",1730235660859,3.81755,2619.5,2619.1,3.81804]
["bitfinex","ETHUSD",1730235662363,0.8006,2619.4,2618.8,4.23912098]
["bitfinex","ETHUSD",1730235662540,3.81818,2619.1,2618.6,0.8324]
["bitfinex","ETHUSD",1730235662740,3.81818,2619.1,2618.4,3.0]
["bitfinex","ETHUSD",1730235662741,0.8006,2618.9,2618.5,3.81891]
["bitfinex","ETHUSD",1730235662927,0.8006,2618.9,2618.6,3.0]
["bitfinex","ETHUSD",1730235663262,4.61907,2618.9,2618.4,3.81912]
["bitfinex","ETHUSD",1730235663460,4.61907,2618.9,2615.6,36.72]
["bitfinex","ETHUSD",1730235663461,3.8188,2618.7,2618.1,4.65188]
["bitfinex","ETHUSD",1730235663663,3.81899,2618.5,2617.9,4.65223]
["bitfinex","ETHUSD",1730235663869,3.81912,2618.4,2617.9,3.81983]
["bitfinex","ETHUSD",1730235664161,3.81943,2618.2,2617.8,0.7994951]
["bitfinex","ETHUSD",1730235664527,3.81943,2618.2,2617.8,4.6194651]
["bitfinex","ETHUSD",1730235664730,3.81943,2618.2,2617.8,3.81997]
["bitfinex","ETHUSD",1730235665142,4.61988,2618.3,2617.9,3.81983]
["bitfinex","ETHUSD",1730235665447,0.8006,2618.6,2618.3,3.81921]
["bitfinex","ETHUSD",1730235665650,4.61953,2618.6,2618.0,4.65205]
["bitfinex","ETHUSD",1730235665865,3.819,2618.5,2618.1,0.465205]
["bitfinex","ETHUSD",1730235668892,0.8006,2618.1,2617.8,3.8199]
["bitfinex","ETHUSD",1730235669435,0.8006,2618.1,2617.8,3.81989]
["bitfinex","ETHUSD",1730235669967,0.8006,2618.1,2617.6,7.65259]
["bitfinex","ETHUSD",1730235669968,0.8006,2618.1,2617.7,3.82007]
["bitfinex","ETHUSD",1730235670460,0.8006,2618.1,2617.4,3.40672098]
["bitfinex","ETHUSD",1730235670461,3.81982,2618.0,2617.4,3.82044]
["bitfinex","ETHUSD",1730235670667,3.81982,2618.0,2617.5,3.82039]
["bitfinex","ETHUSD",1730235670874,4.62021,2618.1,2617.5,3.82039]
["bitfinex","ETHUSD",1730235670875,3.81986,2617.9,2617.5,3.82039]
["bitfinex","ETHUSD",1730235671378,3.81972,2618.0,2617.5,3.82039]
["bitfinex","ETHUSD",1730235671741,3.81972,2618.0,2617.5,3.82037]
["bitfinex","ETHUSD",1730235672076,3.82,2617.8,2617.3,6.82063]
["bitfinex","ETHUSD",1730235672277,3.82,2617.8,2617.3,10.64128]
["bitfinex","ETHUSD",1730235672500,3.82,2617.8,2617.3,6.82063]
["bitfinex","ETHUSD",1730235672658,0.55,2617.9,2617.4,3.82046]
["bitfinex","ETHUSD",1730235672854,0.55,2617.9,2617.5,3.82039]
["bitfinex","ETHUSD",1730235673167,4.36988,2617.9,2617.4,7.64096]
["bitfinex","ETHUSD",1730235673372,4.62016,2618.1,2617.5,3.82041]
["bitfinex","ETHUSD",1730235673677,0.55,2618.0,2617.6,3.82029]
["bitfinex","ETHUSD",1730235674053,4.36971,2618.0,2617.6,3.82029]
["bitfinex","ETHUSD",1730235675245,4.64469,2617.9,2617.4,5.3084681]
["bitfinex","ETHUSD",1730235675481,0.8248,2617.9,2617.5,3.82036]
["bitfinex","ETHUSD",1730235675962,0.8248,2617.9,2617.5,3.82043]
["bitfinex","ETHUSD",1730235676181,1.3748,2618.1,2617.6,3.82029]
["bitfinex","ETHUSD",1730235676477,5.1944,2618.1,2617.6,3.82029]
["bitfinex","ETHUSD",1730235678245,3.81971,2618.0,2617.5,3.82043]
["bitfinex","ETHUSD",1730235678544,3.81971,2618.0,2617.6,3.82025]
["bitfinex","ETHUSD",1730235678781,3.81971,2618.0,2617.5,3.82043]
["bitfinex","ETHUSD",1730235678977,3.81971,2618.0,2617.5,3.82035]
["bitfinex","ETHUSD",1730235679355,5.19437,2618.1,2617.5,3.82035]
["bitfinex","ETHUSD",1730235679575,5.19437,2618.1,2617.6,3.82022]
["bitfinex","ETHUSD",1730235679783,3.81971,2618.0,2617.5,3.82035]
["bitfinex","ETHUSD",1730235679949,3.81971,2618.0,2617.6,3.82029]
["bitfinex","ETHUSD",1730235680163,7.63951,2618.0,2617.5,3.82035]
["bitfinex","ETHUSD",1730235680467,3.82,2617.8,2617.3,6.82062]
["bitfinex","ETHUSD",1730235680789,3.81986,2617.9,2617.4,3.82056]
["bitfinex","ETHUSD",1730235681454,3.81986,2617.9,2617.4,3.77056]
["bitfinex","ETHUSD",1730235684599,3.81971,2618.0,2617.5,3.82043]
["bitfinex","ETHUSD",1730235684755,3.81971,2618.0,2617.6,3.82027]
["bitfinex","ETHUSD",1730235685370,5.19438,2618.1,2617.6,3.82027]
["bitfinex","ETHUSD",1730235685707,3.81906,2618.5,2618.0,3.81962]
["bitfinex","ETHUSD",1730235685708,3.81913,2618.4,2618.0,3.81962]
["bitfinex","ETHUSD",1730235685992,3.81913,2618.4,2617.9,3.81984]
["bitfinex","ETHUSD",1730235685993,3.81929,2618.3,2617.9,3.81984]
["bitfinex","ETHUSD",1730235687601,3.81929,2618.3,2617.9,3.81979]
["bitfinex","ETHUSD",1730235688301,3.81912,2618.4,2617.9,7.63951]
["bitfinex","ETHUSD",1730235688485,3.81912,2618.4,2617.9,3.81972]
["bitfinex","ETHUSD",1730235689303,7.63832,2618.4,2617.9,3.81972]
["bitfinex","ETHUSD",1730235689615,7.63835,2618.4,2617.9,3.81972]
["bitfinex","ETHUSD",1730235690780,3.81912,2618.4,2617.9,7.63949]
["bitfinex","ETHUSD",1730235690989,3.81912,2618.4,2617.9,3.81972]
["bitfinex","ETHUSD",1730235691190,7.63836,2618.4,2617.9,3.81972]
["bitfinex","ETHUSD",1730235692175,3.81912,2618.4,2617.9,3.81972]
["bitfinex","ETHUSD",1730235693285,7.63837,2618.4,2617.9,3.81972]
["bitfinex","ETHUSD",1730235693603,3.81912,2618.4,2617.9,7.63951]
["bitfinex","ETHUSD",1730235693782,7.63836,2618.4,2617.9,3.81972]
["bitfinex","ETHUSD",1730235694301,0.846316,2618.4,2617.7,3.82001]
["bitfinex","ETHUSD",1730235694515,3.8198,2618.0,2617.5,3.82035]
["bitfinex","ETHUSD",1730235694800,0.55,2618.3,2617.4,3.82055]
["bitfinex","ETHUSD",1730235694801,3.82006,2617.8,2617.4,3.82055]
["bitfinex","ETHUSD",1730235695412,3.82006,2617.8,2617.3,4.66077104]
["bitfinex","ETHUSD",1730235695569,3.82006,2617.8,2617.4,3.82058]
["bitfinex","ETHUSD",1730235695769,4.660638,2617.8,2617.4,3.82058]
["bitfinex","ETHUSD",1730235695969,4.660638,2617.8,2617.3,4.58434]
["bitfinex","ETHUSD",1730235696199,4.660638,2617.8,2617.4,3.82051]
["bitfinex","ETHUSD",1730235696704,0.7659,2617.9,2617.5,3.82042]
["bitfinex","ETHUSD",1730235696904,4.58578,2617.9,2617.4,3.40672098]
["bitfinex","ETHUSD",1730235697111,4.58578,2617.9,2617.5,3.8204]
["bitfinex","ETHUSD",1730235698396,4.58578,2617.9,2617.4,7.22729098]
["bitfinex","ETHUSD",1730235698578,4.58578,2617.9,2617.4,7.22724098]
["bitfinex","ETHUSD",1730235698917,4.58578,2617.9,2617.4,11.04774098]
["bitfinex","ETHUSD",1730235699114,4.58578,2617.9,2617.5,3.82042]
["bitfinex","ETHUSD",1730235699414,5.426323,2617.9,2617.5,3.82042]
["bitfinex","ETHUSD",1730235700099,1.606443,2617.9,2617.5,3.82042]
["bitfinex","ETHUSD",1730235700408,0.7659,2617.9,2617.5,3.89682515]
["bitfinex","ETHUSD",1730235700714,4.58561,2618.0,2617.5,0.07640515]
["bitfinex","ETHUSD",1730235700875,4.58561,2618.0,2617.4,3.82051]
["bitfinex","ETHUSD",1730235700876,4.58583,2617.9,2617.4,3.82051]
["bitfinex","ETHUSD",1730235701812,4.58583,2617.9,2617.4,7.64102]
["bitfinex","ETHUSD",1730235702015,5.426384,2617.9,2617.4,3.82051]
["bitfinex","ETHUSD",1730235702190,3.82008,2617.8,2617.4,3.82051]
["bitfinex","ETHUSD",1730235702385,3.82008,2617.8,2617.0,10.99158098]
["bitfinex","ETHUSD",1730235702386,5.426384,2617.9,2617.5,3.82043]
["bitfinex","ETHUSD",1730235703002,9.246324,2617.9,2617.5,3.82043]
["bitfinex","ETHUSD",1730235703423,5.426384,2617.9,2617.5,3.82042]
["bitfinex","ETHUSD",1730235704088,9.246314,2617.9,2617.5,3.82042]
["bitfinex","ETHUSD",1730235704287,4.3626384,2617.8,2617.4,3.82058]
["bitfinex","ETHUSD",1730235704721,3.82,2617.8,2617.4,3.82058]
["bitfinex","ETHUSD",1730235705288,5.426324,2617.9,2617.4,3.82046]
["bitfinex","ETHUSD",1730235705622,1.606454,2617.9,2617.5,3.82039]
["bitfinex","ETHUSD",1730235706347,5.426414,2617.9,2617.5,3.82039]
["bitfinex","ETHUSD",1730235707528,5.426414,2617.9,2617.3,3.89703512]
["bitfinex","ETHUSD",1730235707708,5.426414,2617.9,2617.4,3.82056]
["bitfinex","ETHUSD",1730235707907,5.426414,2617.9,2617.5,3.82042]
["bitfinex","ETHUSD",1730235708114,5.426414,2617.9,2617.4,3.82056]
["bitfinex","ETHUSD",1730235708926,9.246364,2617.9,2617.4,3.82056]
["bitfinex","ETHUSD",1730235709291,9.246364,2617.9,2617.0,3.7637]
["bitfinex","ETHUSD",1730235709292,0.9246364,2617.8,2617.5,3.82037]
["bitfinex","ETHUSD",1730235709530,0.7659,2617.9,2617.5,3.82035]
["bitfinex","ETHUSD",1730235709701,0.7659,2617.9,2617.5,7.64072]
["bitfinex","ETHUSD",1730235710034,0.7659,2617.9,2617.5,3.82035]
["bitfinex","ETHUSD",1730235710527,0.7659,2617.9,2617.5,7.64071]
["bitfinex","ETHUSD",1730235711234,0.7659,2617.9,2617.5,3.82035]
["bitfinex","ETHUSD",1730235711907,0.7659,2617.9,2617.5,3.82043]
["bitfinex","ETHUSD",1730235712098,0.7659,2617.9,2617.5,7.6408]
["bitfinex","ETHUSD",1730235712426,0.7659,2617.9,2617.5,3.82037]
["bitfinex","ETHUSD",1730235713092,1.36357074,2617.9,2617.5,3.82037]
["bitfinex","ETHUSD",1730235713290,1.36357074,2617.9,2617.5,7.64074]
["bitfinex","ETHUSD",1730235713638,1.36357074,2617.9,2617.5,3.82037]
["bitfinex","ETHUSD",1730235714103,5.18344074,2617.9,2617.5,3.82037]
["bitfinex","ETHUSD",1730235715235,5.18344074,2617.9,2617.4,0.88270125]
["bitfinex","ETHUSD",1730235715236,9.00341074,2617.9,2617.4,4.70325125]
["bitfinex","ETHUSD",1730235715398,5.18344074,2617.9,2617.5,3.8204]
["bitfinex","ETHUSD",1730235715889,9.00341074,2617.9,2617.4,4.62685]
["bitfinex","ETHUSD",1730235716295,5.18344074,2617.9,2617.4,3.82055]
["bitfinex","ETHUSD",1730235716491,0.7658,2617.6,2617.2,3.8208]
["bitfinex","ETHUSD",1730235716738,0.7658,2617.6,2617.3,0.28611731]
["bitfinex","ETHUSD",1730235716913,0.7658,2617.6,2617.2,3.8208]
["bitfinex","ETHUSD",1730235717095,0.7658,2617.6,2617.3,4.10682631]
["bitfinex","ETHUSD",1730235717298,0.7658,2617.6,2617.3,3.8207]
["bitfinex","ETHUSD",1730235718332,0.7658,2617.6,2617.2,3.82081]
["bitfinex","ETHUSD",1730235718534,0.7658,2617.6,2617.3,0.28610071]
["bitfinex","ETHUSD",1730235718833,0.7658,2617.6,2617.2,3.82081]
["bitfinex","ETHUSD",1730235719199,0.7658,2617.6,2617.1,6.82094]
["bitfinex","ETHUSD",1730235719200,0.7658,2617.6,2617.3,4.10680671]
["bitfinex","ETHUSD",1730235719435,0.7658,2617.6,2617.3,3.82072]
["bitfinex","ETHUSD",1730235721141,0.7658,2617.6,2617.2,3.82085]
["bitfinex","ETHUSD",1730235721455,0.7658,2617.6,2617.3,0.28608206]
["bitfinex","ETHUSD",1730235721746,0.7658,2617.6,2617.2,3.82085]
["bitfinex","ETHUSD",1730235721949,0.7658,2617.6,2617.3,0.2860788]
["bitfinex","ETHUSD",1730235722157,0.775,2617.5,2616.9,3.82128]
["bitfinex","ETHUSD",1730235722363,0.775,2617.2,2617.0,0.2860621]
["bitfinex","ETHUSD",1730235722644,0.775,2617.2,2616.7,2.14017743]
["bitfinex","ETHUSD",1730235722645,7.64218,2617.1,2616.7,2.14017743]
["bitfinex","ETHUSD",1730235722817,7.64218,2617.1,2616.7,1.68247807]
["bitfinex","ETHUSD",1730235723025,3.82125,2617.0,2616.9,0.28608283]
["bitfinex","ETHUSD",1730235723227,3.82125,2617.0,2616.7,1.68247807]
["bitfinex","ETHUSD",1730235723411,7.64219,2617.1,2616.7,1.68247807]
["bitfinex","ETHUSD",1730235723609,3.82118,2617.0,2616.7,1.68247807]
["bitfinex","ETHUSD",1730235724114,3.82118,2617.0,2616.3,0.8168]
["bitfinex","ETHUSD",1730235724115,0.775,2616.9,2616.3,0.8168]
["bitfinex","ETHUSD",1730235724316,3.82153,2616.8,2616.4,5.79046533]
["bitfinex","ETHUSD",1730235724514,3.82153,2616.8,2616.4,3.822]
["bitfinex","ETHUSD",1730235724744,4.59634,2616.9,2616.4,3.822]
["bitfinex","ETHUSD",1730235724920,3.82149,2616.8,2616.4,3.822]
["bitfinex","ETHUSD",1730235725357,3.82161,2616.7,2616.3,3.82212]
["bitfinex","ETHUSD",1730235725655,3.82161,2616.7,2616.2,7.64458]
["bitfinex","ETHUSD",1730235725861,0.775,2616.9,2616.2,3.41830768]
["bitfinex","ETHUSD",1730235726010,0.775,2616.9,2616.5,4.63869]
["bitfinex","ETHUSD",1730235726725,0.775,2616.9,2616.6,3.89811105]
["bitfinex","ETHUSD",1730235726923,0.775,2616.9,2616.6,3.82168]
["bitfinex","ETHUSD",1730235728462,0.775,2616.9,2616.5,4.63867]
["bitfinex","ETHUSD",1730235728863,4.59632,2616.9,2616.5,4.63867]
["bitfinex","ETHUSD",1730235729053,4.59632,2616.9,2616.5,3.82187]
["bitfinex","ETHUSD",1730235729799,0.775,2616.9,2616.5,3.82187]
["bitfinex","ETHUSD",1730235730097,4.59633,2616.9,2616.5,3.82187]
["bitfinex","ETHUSD",1730235730463,0.775,2616.9,2616.5,3.82187]
["bitfinex","ETHUSD",1730235730665,4.59632,2616.9,2616.5,3.82187]
["bitfinex","ETHUSD",1730235731599,0.775,2616.9,2616.6,3.82173]
["bitfinex","ETHUSD",1730235732876,0.775,2616.9,2616.5,3.82189]
["bitfinex","ETHUSD",1730235736205,4.62169,2617.3,2616.9,3.82125]
["bitfinex","ETHUSD",1730235737107,3.82088,2617.2,2616.8,3.82145]
["bitfinex","ETHUSD",1730235737406,3.82088,2617.2,2616.8,3.89787096]
["bitfinex","ETHUSD",1730235737614,3.82089,2617.2,2616.8,3.82145]
["bitfinex","ETHUSD",1730235737774,3.82089,2617.2,2616.7,0.7653]
["bitfinex","ETHUSD",1730235737976,3.82089,2617.2,2616.7,4.58682]
["bitfinex","ETHUSD",1730235738871,3.82089,2617.2,2616.8,3.82145]
["bitfinex","ETHUSD",1730235739176,4.6217,2617.3,2616.8,3.89779097]
["bitfinex","ETHUSD",1730235739411,4.6217,2617.3,2616.9,3.8213]
["bitfinex","ETHUSD",1730235739708,3.82092,2617.2,2616.8,3.82145]
["bitfinex","ETHUSD",1730235742084,3.82108,2617.1,2616.7,3.8216]
["bitfinex","ETHUSD",1730235744670,3.82108,2617.1,2616.7,5.50406544]
["bitfinex","ETHUSD",1730235745184,3.8209,2617.2,2616.7,9.32560544]
["bitfinex","ETHUSD",1730235745411,7.64187,2617.2,2616.7,5.50400544]
["bitfinex","ETHUSD",1730235745702,3.8209,2617.2,2616.7,5.50400544]
["bitfinex","ETHUSD",1730235746003,7.64187,2617.2,2616.7,5.50400544]
["bitfinex","ETHUSD",1730235746170,3.8209,2617.2,2616.7,9.32553544]
["bitfinex","ETHUSD",1730235746369,4.62176,2617.3,2616.8,3.82143]
["bitfinex","ETHUSD",1730235746596,3.82094,2617.2,2616.9,1.68246544]
["bitfinex","ETHUSD",1730235747815,8.44261,2617.3,2616.9,1.68246544]
["bitfinex","ETHUSD",1730235747973,3.82095,2617.2,2616.9,1.68246544]
["bitfinex","ETHUSD",1730235749909,5.47262759,2617.3,2616.9,1.68246544]
["bitfinex","ETHUSD",1730235750111,3.82089,2617.2,2616.9,1.68246544]
["bitfinex","ETHUSD",1730235754491,3.82089,2617.2,2616.9,1.68246544]
["bitfinex","ETHUSD",1730235756212,5.47253759,2617.3,2616.9,1.68246544]
["bitfinex","ETHUSD",1730235756414,3.82087,2617.2,2616.9,1.68246544]
["bitfinex","ETHUSD",1730235759735,3.82016,2617.7,2617.1,5.50339544]
["bitfinex","ETHUSD",1730235759736,4.59588,2617.5,2617.1,5.50339544]
["bitfinex","ETHUSD",1730235760025,4.59563,2617.7,2617.4,1.68246544]
["bitfinex","ETHUSD",1730235760888,3.82035,2617.6,2617.4,1.68246544]
["bitfinex","ETHUSD",1730235761725,4.59556,2617.7,2617.4,1.68246544]
["bitfinex","ETHUSD",1730235762017,3.82016,2617.7,2617.4,1.68246544]
["bitfinex","ETHUSD",1730235762927,7.64017,2617.8,2617.4,1.68246544]
["bitfinex","ETHUSD",1730235763329,3.82016,2617.7,2617.4,1.68246544]
["bitfinex","ETHUSD",1730235764905,7.64042,2617.7,2617.4,1.68246544]
["bitfinex","ETHUSD",1730235765229,3.82016,2617.7,2617.4,1.68246544]
["bitfinex","ETHUSD",1730235765408,0.7754,2617.9,2617.6,1.68246544]
["bitfinex","ETHUSD",1730235765594,4.59528,2617.9,2617.6,1.68246544]
["bitfinex","ETHUSD",1730235765929,3.81988,2617.9,2617.6,1.68246544]
["bitfinex","ETHUSD",1730235766335,7.63984,2617.9,2617.6,1.68246544]
["bitfinex","ETHUSD",1730235766810,3.81988,2617.9,2617.6,1.68246544]
["bitfinex","ETHUSD",1730235767220,7.63984,2617.9,2617.6,1.68246544]
["bitfinex","ETHUSD",1730235767800,3.81988,2617.9,2617.6,1.68246544]
["bitfinex","ETHUSD",1730235768990,4.59242,2618.1,2617.6,5.50274544]
["bitfinex","ETHUSD",1730235768991,3.81971,2618.0,2617.6,5.50274544]
["bitfinex","ETHUSD",1730235769224,4.59237,2618.1,2617.8,1.68246544]
["bitfinex","ETHUSD",1730235769591,3.81971,2618.0,2617.8,1.68246544]
["bitfinex","ETHUSD",1730235771510,3.81971,2618.0,2617.7,0.7886]
["bitfinex","ETHUSD",1730235779072,7.63951,2618.0,2617.7,0.7886]
["bitfinex","ETHUSD",1730235780774,3.81971,2618.0,2617.7,0.7886]
["bitfinex","ETHUSD",1730235782247,7.63949,2618.0,2617.7,0.7886]
["bitfinex","ETHUSD",1730235782449,3.81971,2618.0,2617.7,0.7886]
["bitfinex","ETHUSD",1730235782983,3.81987,2617.9,2617.7,0.7886]
["bitfinex","ETHUSD",1730235783557,3.82024,2617.7,2617.3,0.7777]
["bitfinex","ETHUSD",1730235783781,3.82084,2617.3,2616.9,1.68246544]
["bitfinex","ETHUSD",1730235784003,3.82138,2616.9,2616.6,0.7777]
["bitfinex","ETHUSD",1730235784184,3.82138,2616.9,2616.6,2.46016544]
["bitfinex","ETHUSD",1730235784450,0.7902,2617.0,2616.6,6.28188544]
["bitfinex","ETHUSD",1730235784685,3.82133,2616.9,2616.6,2.46016544]
["bitfinex","ETHUSD",1730235784992,4.61139,2617.0,2616.6,2.46016544]
["bitfinex","ETHUSD",1730235786766,4.61139,2617.0,2616.6,6.28189544]
["bitfinex","ETHUSD",1730235787107,1.251239,2617.5,2616.9,3.82131]
["bitfinex","ETHUSD",1730235787270,3.82054,2617.5,2617.2,1.68246544]
["bitfinex","ETHUSD",1730235788501,3.8206,2617.4,2617.2,1.68246544]
["bitfinex","ETHUSD",1730235789204,3.8206,2617.4,2617.0,6.28125544]
["bitfinex","ETHUSD",1730235789605,3.82037,2617.6,2617.0,6.28125544]
["bitfinex","ETHUSD",1730235789606,3.82043,2617.5,2617.0,6.28125544]
["bitfinex","ETHUSD",1730235789993,3.82068,2617.4,2617.0,2.46016544]
["bitfinex","ETHUSD",1730235790904,3.82039,2617.6,2617.0,6.28130544]
["bitfinex","ETHUSD",1730235790905,3.82045,2617.5,2617.0,6.28130544]
["bitfinex","ETHUSD",1730235791105,3.82059,2617.4,2617.0,6.28130544]
["bitfinex","ETHUSD",1730235791465,3.82044,2617.5,2617.0,6.28130544]
["bitfinex","ETHUSD",1730235792610,3.82059,2617.4,2617.0,6.28130544]
["bitfinex","ETHUSD",1730235793307,3.82059,2617.4,2617.0,6.23130544]
["bitfinex","ETHUSD",1730235793802,3.8205,2617.5,2617.0,6.23130544]
["bitfinex","ETHUSD",1730235794012,3.82058,2617.4,2617.0,6.23130544]
["bitfinex","ETHUSD",1730235795069,3.82039,2617.6,2617.0,6.23130544]
["bitfinex","ETHUSD",1730235795268,3.82045,2617.5,2617.0,6.23124544]
["bitfinex","ETHUSD",1730235796315,3.82045,2617.5,2617.0,10.05232544]
["bitfinex","ETHUSD",1730235796626,4.281449,2617.6,2617.1,3.82094]
["bitfinex","ETHUSD",1730235796828,8.101849,2617.6,2617.1,3.82094]
["bitfinex","ETHUSD",1730235797200,0.461059,2617.6,2617.2,5.50322544]
["bitfinex","ETHUSD",1730235797402,0.06615226,2618.0,2617.5,3.36493088]
["bitfinex","ETHUSD",1730235797587,3.81922,2618.4,2617.9,5.50228544]
["bitfinex","ETHUSD",1730235798092,3.81929,2618.3,2617.9,1.68246544]
["bitfinex","ETHUSD",1730235798321,3.81966,2618.1,2617.6,0.7777]
["bitfinex","ETHUSD",1730235798526,3.82011,2617.8,2617.3,2.46016544]
["bitfinex","ETHUSD",1730235798694,3.82035,2617.6,2617.3,1.68246544]
["bitfinex","ETHUSD",1730235800006,4.992421,2617.7,2617.3,1.68246544]
["bitfinex","ETHUSD",1730235800200,8.812661,2617.7,2617.3,1.68246544]
["bitfinex","ETHUSD",1730235800914,3.82051,2617.5,2617.1,1.68246544]
["bitfinex","ETHUSD",1730235801826,3.82051,2617.5,2617.1,5.50346544]
["bitfinex","ETHUSD",1730235802026,4.7018111,2617.5,2617.1,5.50346544]
["bitfinex","ETHUSD",1730235802329,4.7018111,2617.5,2617.1,5.50341544]
["bitfinex","ETHUSD",1730235802330,0.8813011,2617.5,2617.1,5.50341544]
["bitfinex","ETHUSD",1730235802508,0.8813011,2617.5,2617.1,3.82095]
["bitfinex","ETHUSD",1730235804170,0.8813011,2617.5,2617.3,3.82065]
["bitfinex","ETHUSD",1730235804438,0.55,2617.7,2617.3,3.82064]
["bitfinex","ETHUSD",1730235804636,0.55,2617.7,2617.3,7.64128]
["bitfinex","ETHUSD",1730235804811,3.82007,2617.8,2617.4,4.59824]
["bitfinex","ETHUSD",1730235806026,7.64015,2617.8,2617.4,0.7777]
["bitfinex","ETHUSD",1730235806332,0.843035,2617.7,2617.4,0.7777]
["bitfinex","ETHUSD",1730235809217,0.843035,2617.7,2617.4,4.59826]
["bitfinex","ETHUSD",1730235809821,0.7902,2617.9,2617.4,4.59826]
["bitfinex","ETHUSD",1730235810919,3.82012,2617.8,2617.4,4.59826]
["bitfinex","ETHUSD",1730235811435,3.82012,2617.8,2617.4,0.7777]
["bitfinex","ETHUSD",1730235812842,3.82012,2617.8,2617.4,4.59824]
["bitfinex","ETHUSD",1730235813841,7.64017,2617.8,2617.4,0.7777]
["bitfinex","ETHUSD",1730235814444,3.82008,2617.8,2617.4,0.7777]
["bitfinex","ETHUSD",1730235816534,8.483191,2617.8,2617.4,0.7777]
["bitfinex","ETHUSD",1730235816813,4.663091,2617.8,2617.4,0.7777]
["bitfinex","ETHUSD",1730235817018,8.483201,2617.8,2617.4,0.7777]
["bitfinex","ETHUSD",1730235817218,4.663091,2617.8,2617.4,0.7777]
["bitfinex","ETHUSD",1730235817546,3.82015,2617.7,2617.4,0.7777]
["bitfinex","ETHUSD",1730235817851,8.483201,2617.8,2617.4,0.7777]
["bitfinex","ETHUSD",1730235818351,8.483171,2617.8,2617.4,0.7777]
["bitfinex","ETHUSD",1730235820712,3.82066,2617.4,2617.1,0.7696]
["bitfinex","ETHUSD",1730235821053,3.82109,2617.1,2616.7,0.7696]
["bitfinex","ETHUSD",1730235821349,7.64221,2617.1,2616.7,0.7696]
["bitfinex","ETHUSD",1730235821584,3.82109,2617.1,2616.7,0.7696]
["bitfinex","ETHUSD",1730235822113,4.58879,2617.1,2616.7,4.59119]
["bitfinex","ETHUSD",1730235822868,3.82139,2616.9,2616.7,0.7696]
["bitfinex","ETHUSD",1730235823083,3.82147,2616.8,2616.4,0.7696]
["bitfinex","ETHUSD",1730235823244,4.280129,2617.0,2616.5,3.4163826]
["bitfinex","ETHUSD",1730235823245,0.55,2616.9,2616.5,3.4163826]
["bitfinex","ETHUSD",1730235823432,0.55,2616.9,2616.5,7.2382426]
["bitfinex","ETHUSD",1730235823932,0.7677,2617.1,2616.5,8.42122986]
["bitfinex","ETHUSD",1730235824164,3.82122,2617.0,2616.6,3.82173]
["bitfinex","ETHUSD",1730235824476,3.82094,2617.2,2616.9,1.68212781]
["bitfinex","ETHUSD",1730235825385,0.8305,2617.8,2617.0,3.82102]
["bitfinex","ETHUSD",1730235825529,3.82054,2617.5,2617.3,1.68212781]
["bitfinex","ETHUSD",1730235825735,3.82058,2617.4,2617.3,1.68212781]
["bitfinex","ETHUSD",1730235826139,3.82054,2617.5,2617.3,1.68212781]
["bitfinex","ETHUSD",1730235826340,3.82025,2617.7,2617.3,1.68212781]
["bitfinex","ETHUSD",1730235826545,3.82002,2617.8,2617.3,0.63301878]
["bitfinex","ETHUSD",1730235826744,3.82007,2617.8,2617.3,4.45362878]
["bitfinex","ETHUSD",1730235827254,3.81987,2617.9,2617.5,4.64755]
["bitfinex","ETHUSD",1730235827777,7.70547566,2618.1,2617.6,3.82027]
["bitfinex","ETHUSD",1730235827936,3.81965,2618.1,2617.6,3.82027]
["bitfinex","ETHUSD",1730235828274,3.81972,2618.0,2617.6,3.41578796]
["bitfinex","ETHUSD",1730235828579,7.63933,2618.1,2617.6,7.23606796]
["bitfinex","ETHUSD",1730235829068,3.81972,2618.0,2617.6,7.23606796]
["bitfinex","ETHUSD",1730235829675,3.81986,2617.9,2617.5,4.64762]
["bitfinex","ETHUSD",1730235830382,3.81986,2617.9,2617.5,5.89932467]
["bitfinex","ETHUSD",1730235831491,3.41986,2617.9,2617.5,5.89932467]
["bitfinex","ETHUSD",1730235832445,3.81979,2618.0,2617.5,5.89924467]
["bitfinex","ETHUSD",1730235832743,3.81965,2618.1,2617.6,3.82015]
["bitfinex","ETHUSD",1730235833176,7.63935,2618.1,2617.6,3.82015]
["bitfinex","ETHUSD",1730235833378,3.81977,2618.0,2617.6,1.31351826]
["bitfinex","ETHUSD",1730235833549,3.81965,2618.1,2617.6,5.13376826]
["bitfinex","ETHUSD",1730235834179,3.81964,2618.1,2617.6,5.13376826]
["bitfinex","ETHUSD",1730235834386,7.63932,2618.1,2617.6,5.13376826]
["bitfinex","ETHUSD",1730235835387,3.81975,2618.0,2617.6,1.31351826]
["bitfinex","ETHUSD",1730235835582,4.64963,2618.4,2617.6,1.31351826]
["bitfinex","ETHUSD",1730235835742,7.63935,2618.1,2617.6,3.82028]
["bitfinex","ETHUSD",1730235836290,3.81974,2618.0,2617.6,3.82028]
["bitfinex","ETHUSD",1730235837582,7.63955,2618.0,2617.5,4.64763]
["bitfinex","ETHUSD",1730235837789,3.81974,2618.0,2617.5,4.64763]
["bitfinex","ETHUSD",1730235839157,7.63957,2618.0,2617.5,4.64763]
["bitfinex","ETHUSD",1730235841501,3.81974,2618.0,2617.5,4.64763]
["bitfinex","ETHUSD",1730235842696,7.63954,2618.0,2617.5,4.64763]
["bitfinex","ETHUSD",1730235843006,3.81974,2618.0,2617.5,4.64763]
["bitfinex","ETHUSD",1730235844492,7.63954,2618.0,2617.5,4.64763]
["bitfinex","ETHUSD",1730235844699,3.81974,2618.0,2617.5,4.64763]
["bitfinex","ETHUSD",1730235845299,7.63955,2618.0,2617.5,4.64763]
["bitfinex","ETHUSD",1730235845808,3.81974,2618.0,2617.6,3.82029]
["bitfinex","ETHUSD",1730235846615,3.81974,2618.0,2617.7,1.68125349]
["bitfinex","ETHUSD",1730235847705,3.81986,2617.9,2617.5,6.32886349]
["bitfinex","ETHUSD",1730235849608,3.81978,2618.0,2617.5,6.32886349]
["bitfinex","ETHUSD",1730235851017,4.3695,2618.2,2617.7,1.68125349]
["bitfinex","ETHUSD",1730235851323,3.81919,2618.4,2618.1,1.68125349]
["bitfinex","ETHUSD",1730235853232,7.63862,2618.3,2617.9,5.50110349]
["bitfinex","ETHUSD",1730235853437,7.63866,2618.3,2617.9,1.68125349]
["bitfinex","ETHUSD",1730235853738,3.81927,2618.3,2617.9,5.50109349]
["bitfinex","ETHUSD",1730235854738,3.81927,2618.3,2617.9,9.32087349]
["bitfinex","ETHUSD",1730235854897,4.36915,2618.4,2618.1,1.68125349]
["bitfinex","ETHUSD",1730235855934,4.36915,2618.4,2618.2,0.779]
["bitfinex","ETHUSD",1730235856136,3.81823,2619.1,2618.7,0.779]
["bitfinex","ETHUSD",1730235856344,3.81852,2618.9,2618.7,0.779]
["bitfinex","ETHUSD",1730235856548,0.381852,2618.8,2618.7,0.779]
["bitfinex","ETHUSD",1730235856714,3.81843,2618.9,2618.7,0.779]
["bitfinex","ETHUSD",1730235857233,3.8182,2619.1,2618.7,2.46025349]
["bitfinex","ETHUSD",1730235858108,7.63641,2619.1,2618.7,2.46025349]
["bitfinex","ETHUSD",1730235858514,7.63641,2619.1,2618.7,0.779]
["bitfinex","ETHUSD",1730235858712,3.8182,2619.1,2618.7,0.779]
["bitfinex","ETHUSD",1730235859425,3.81797,2619.2,2618.7,8.00990353]
["bitfinex","ETHUSD",1730235859801,3.81793,2619.3,2618.9,3.81839]
["bitfinex","ETHUSD",1730235861901,3.81797,2619.2,2618.8,3.81853]
["bitfinex","ETHUSD",1730235862105,0.55,2619.3,2618.9,3.81837]
["bitfinex","ETHUSD",1730235863042,4.36784,2619.3,2618.9,3.81837]
["bitfinex","ETHUSD",1730235863722,3.81784,2619.3,2618.9,3.81837]
["bitfinex","ETHUSD",1730235864104,7.63557,2619.4,2618.9,3.81837]
["bitfinex","ETHUSD",1730235864554,3.81776,2619.4,2618.9,3.81837]
["bitfinex","ETHUSD",1730235865005,3.81789,2619.3,2618.8,3.81851]
["bitfinex","ETHUSD",1730235865205,3.81789,2619.3,2618.8,5.11964289]
["bitfinex","ETHUSD",1730235867338,3.81776,2619.4,2618.9,0.779]
["bitfinex","ETHUSD",1730235867639,3.81776,2619.4,2618.9,4.59726]
["bitfinex","ETHUSD",1730235867943,3.81746,2619.6,2619.1,3.81798]
["bitfinex","ETHUSD",1730235868246,3.81746,2619.6,2619.3,0.7744]
["bitfinex","ETHUSD",1730235868552,4.56957,2619.8,2619.3,4.59216]
["bitfinex","ETHUSD",1730235868711,3.81717,2619.8,2619.3,4.59216]
["bitfinex","ETHUSD",1730235869052,3.8169,2620.0,2619.6,3.81737]
["bitfinex","ETHUSD",1730235869354,3.81661,2620.2,2619.6,4.99953435]
["bitfinex","ETHUSD",1730235869673,3.81666,2620.1,2619.7,0.7744]
["bitfinex","ETHUSD",1730235869963,4.41372342,2620.4,2620.0,3.81674]
["bitfinex","ETHUSD",1730235870105,3.81632,2620.4,2620.1,0.7744]
["bitfinex","ETHUSD",1730235870306,3.81637,2620.3,2620.1,0.7744]
["bitfinex","ETHUSD",1730235871924,3.81608,2620.5,2620.1,0.7744]
["bitfinex","ETHUSD",1730235871925,7.63225,2620.5,2620.1,0.7744]
["bitfinex","ETHUSD",1730235872244,3.81592,2620.6,2620.2,3.81637]
["bitfinex","ETHUSD",1730235872610,3.81579,2620.7,2620.2,3.81643]
["bitfinex","ETHUSD",1730235873150,3.81558,2620.9,2620.4,0.7744]
["bitfinex","ETHUSD",1730235873358,3.81555,2620.9,2620.4,4.59051]
["bitfinex","ETHUSD",1730235873513,3.81534,2621.0,2620.5,4.69255649]
["bitfinex","ETHUSD",1730235873857,3.81534,2621.0,2620.5,4.61624035]
["bitfinex","ETHUSD",1730235874015,3.81551,2620.9,2620.5,0.80028035]
["bitfinex","ETHUSD",1730235874444,3.81534,2621.0,2620.5,0.80028035]
["bitfinex","ETHUSD",1730235874650,3.81534,2621.0,2620.5,0.87659386]
["bitfinex","ETHUSD",1730235874967,3.81534,2621.0,2620.6,0.7744]
["bitfinex","ETHUSD",1730235875261,3.81548,2620.9,2620.6,0.7744]
["bitfinex","ETHUSD",1730235875981,3.81507,2621.2,2620.8,0.7744]
["bitfinex","ETHUSD",1730235876263,3.81507,2621.2,2620.8,4.59001]
["bitfinex","ETHUSD",1730235876424,3.81486,2621.4,2620.8,4.59001]
["bitfinex","ETHUSD",1730235876620,3.81501,2621.3,2620.8,4.59001]
["bitfinex","ETHUSD",1730235877560,3.81501,2621.3,2620.8,1.64980434]
["bitfinex","ETHUSD",1730235877760,3.81501,2621.3,2620.8,5.46540434]
["bitfinex","ETHUSD",1730235878567,3.81469,2621.5,2620.8,5.54170731]
["bitfinex","ETHUSD",1730235878740,3.81478,2621.4,2620.9,7.22768353]
["bitfinex","ETHUSD",1730235878941,3.81478,2621.4,2620.9,7.30398439]
["bitfinex","ETHUSD",1730235879181,3.81478,2621.4,2620.9,8.58092326]
["bitfinex","ETHUSD",1730235879457,3.81478,2621.4,2620.9,8.5046224]
["bitfinex","ETHUSD",1730235879831,3.81478,2621.4,2621.0,0.0763009]
["bitfinex","ETHUSD",1730235880135,3.81478,2621.4,2621.1,0.7744]
["bitfinex","ETHUSD",1730235880678,3.81491,2621.3,2621.1,0.7744]
["bitfinex","ETHUSD",1730235880824,3.81543,2621.0,2620.4,3.8161]
["bitfinex","ETHUSD",1730235881023,3.81573,2620.8,2620.5,0.7744]
["bitfinex","ETHUSD",1730235881331,3.81586,2620.7,2620.5,0.7744]
["bitfinex","ETHUSD",1730235881526,3.81573,2620.8,2620.5,0.7744]
["bitfinex","ETHUSD",1730235883332,3.81548,2620.9,2620.5,0.7744]
["bitfinex","ETHUSD",1730235884648,3.81567,2620.8,2620.5,0.7744]
["bitfinex","ETHUSD",1730235886642,0.55,2621.2,2620.6,3.41229353]
["bitfinex","ETHUSD",1730235886867,3.81542,2621.0,2620.6,3.41229353]
["bitfinex","ETHUSD",1730235887178,3.81533,2621.1,2620.6,3.41229353]
["bitfinex","ETHUSD",1730235887348,3.81533,2621.1,2620.6,7.22817353]
["bitfinex","ETHUSD",1730235887538,3.81533,2621.1,2620.7,1.26188909]
["bitfinex","ETHUSD",1730235887742,3.81538,2621.0,2620.7,1.26188909]
["bitfinex","ETHUSD",1730235887941,3.8155,2620.9,2620.7,1.26188909]
["bitfinex","ETHUSD",1730235888246,3.8155,2620.9,2620.5,1.57468735]
["bitfinex","ETHUSD",1730235888871,3.8155,2620.9,2620.5,5.39072735]
["bitfinex","ETHUSD",1730235889851,3.81563,2620.8,2620.5,1.57468735]
["bitfinex","ETHUSD",1730235890086,3.81577,2620.7,2620.5,0.7744]
["bitfinex","ETHUSD",1730235890246,3.81564,2620.8,2620.5,0.7744]
["bitfinex","ETHUSD",1730235890471,3.81579,2620.7,2620.5,0.7744]
["bitfinex","ETHUSD",1730235892715,3.81563,2620.8,2620.5,0.7744]
["bitfinex","ETHUSD",1730235893474,3.8155,2620.9,2620.5,0.7744]
["bitfinex","ETHUSD",1730235893711,3.81562,2620.8,2620.5,0.7744]
["bitfinex","ETHUSD",1730235896016,3.81584,2620.7,2620.5,0.7744]
["bitfinex","ETHUSD",1730235897808,3.81562,2620.8,2620.5,0.7744]
["bitfinex","ETHUSD",1730235898032,3.81578,2620.7,2620.5,0.7744]
["bitfinex","ETHUSD",1730235898822,3.81592,2620.6,2620.5,0.7744]
["bitfinex","ETHUSD",1730235899037,3.81652,2620.2,2620.0,0.7844]
["bitfinex","ETHUSD",1730235899513,3.81631,2620.4,2620.0,0.7844]
["bitfinex","ETHUSD",1730235899719,3.81637,2620.3,2620.0,0.7844]
["bitfinex","ETHUSD",1730235900294,3.8167,2620.1,2619.8,0.7844]
["bitfinex","ETHUSD",1730235900628,3.8167,2620.1,2619.3,3.81771]
["bitfinex","ETHUSD",1730235900629,3.81714,2619.8,2619.4,0.7844]
["bitfinex","ETHUSD",1730235900833,3.8168,2620.0,2619.4,4.19669353]
["bitfinex","ETHUSD",1730235901333,3.81651,2620.2,2619.4,4.19669353]
["bitfinex","ETHUSD",1730235901334,3.81702,2619.9,2619.4,8.01427353]
["bitfinex","ETHUSD",1730235901629,3.81702,2619.9,2619.4,9.19748588]
["bitfinex","ETHUSD",1730235901995,3.8171,2619.8,2619.4,9.19748588]
["bitfinex","ETHUSD",1730235902193,3.81675,2620.1,2619.4,9.19748588]
["bitfinex","ETHUSD",1730235902403,3.81733,2619.7,2619.4,0.7844]
["bitfinex","ETHUSD",1730235902730,3.81709,2619.8,2619.4,0.7844]
["bitfinex","ETHUSD",1730235903116,3.81701,2619.9,2619.4,0.7844]
["bitfinex","ETHUSD",1730235903319,3.8171,2619.8,2619.4,0.7844]
["bitfinex","ETHUSD",1730235903494,3.81716,2619.8,2619.4,0.7844]
["bitfinex","ETHUSD",1730235903991,3.81701,2619.9,2619.4,0.7844]
["bitfinex","ETHUSD",1730235906344,7.63403,2619.9,2619.4,0.7844]
["bitfinex","ETHUSD",1730235906691,0.7675,2620.3,2619.8,3.817]
["bitfinex","ETHUSD",1730235906896,3.81636,2620.3,2619.9,0.7844]
["bitfinex","ETHUSD",1730235907196,3.81654,2620.2,2619.9,0.7844]
["bitfinex","ETHUSD",1730235907395,3.81636,2620.3,2619.9,0.7844]
["bitfinex","ETHUSD",1730235908112,3.81651,2620.2,2619.9,0.7844]
["bitfinex","ETHUSD",1730235908509,3.81636,2620.3,2619.9,0.7844]
["bitfinex","ETHUSD",1730235908794,3.8165,2620.2,2619.9,0.7844]
["bitfinex","ETHUSD",1730235910218,3.81622,2620.4,2619.9,0.7844]
["bitfinex","ETHUSD",1730235910426,3.81636,2620.3,2619.9,0.7844]
["bitfinex","ETHUSD",1730235910797,3.81636,2620.3,2619.9,4.60132]
["bitfinex","ETHUSD",1730235911697,3.81636,2620.3,2619.9,0.7844]
["bitfinex","ETHUSD",1730235911938,3.81654,2620.2,2619.9,0.7844]
["bitfinex","ETHUSD",1730235912636,0.7675,2620.5,2619.9,0.7844]
["bitfinex","ETHUSD",1730235912637,3.81636,2620.3,2619.9,0.7844]
["bitfinex","ETHUSD",1730235913401,3.81618,2620.5,2619.9,0.86073619]
["bitfinex","ETHUSD",1730235913635,3.81603,2620.6,2620.0,3.81664]
["bitfinex","ETHUSD",1730235913798,3.81603,2620.6,2620.1,3.8166]
["bitfinex","ETHUSD",1730235914006,3.81597,2620.6,2620.2,0.8315]
["bitfinex","ETHUSD",1730235914208,3.81597,2620.6,2620.2,4.64798]
["bitfinex","ETHUSD",1730235914807,3.81578,2620.7,2620.2,4.64798]
["bitfinex","ETHUSD",1730235915430,3.81593,2620.6,2620.2,0.8315]
["bitfinex","ETHUSD",1730235915599,3.81608,2620.5,2620.2,0.8315]
["bitfinex","ETHUSD",1730235915800,3.81593,2620.6,2620.2,4.64798]
["bitfinex","ETHUSD",1730235916605,3.81572,2620.8,2620.3,3.8163]
["bitfinex","ETHUSD",1730235916800,3.81572,2620.8,2620.4,0.8315]
["bitfinex","ETHUSD",1730235917344,0.8004,2621.1,2620.4,0.8315]
["bitfinex","ETHUSD",1730235917345,3.81548,2620.9,2620.5,3.81605]
["bitfinex","ETHUSD",1730235917644,3.81548,2620.9,2620.4,1.677928]
["bitfinex","ETHUSD",1730235917931,3.81548,2620.9,2620.5,3.81605]
["bitfinex","ETHUSD",1730235918145,3.81548,2620.9,2620.4,5.494108]
["bitfinex","ETHUSD",1730235918842,3.81569,2620.8,2620.4,1.677928]
["bitfinex","ETHUSD",1730235921133,3.81569,2620.8,2620.4,5.494108]
["bitfinex","ETHUSD",1730235921440,3.81569,2620.8,2620.4,1.677928]
["bitfinex","ETHUSD",1730235921616,3.81581,2620.7,2620.4,0.8315]
["bitfinex","ETHUSD",1730235922135,3.81564,2620.8,2620.4,0.8315]
["bitfinex","ETHUSD",1730235922443,3.81564,2620.8,2620.4,4.64767]
["bitfinex","ETHUSD",1730235924018,7.63135,2620.8,2620.4,4.64767]
["bitfinex","ETHUSD",1730235924223,3.81564,2620.8,2620.4,4.64767]
["bitfinex","ETHUSD",1730235924523,3.81533,2621.0,2620.4,1.677912]
["bitfinex","ETHUSD",1730235924720,3.81555,2620.9,2620.5,3.81602]
["bitfinex","ETHUSD",1730235924917,3.88137668,2621.2,2620.6,0.8315]
["bitfinex","ETHUSD",1730235925128,3.88137668,2621.2,2620.7,4.6472]
["bitfinex","ETHUSD",1730235925335,3.81513,2621.2,2620.8,3.8156]
["bitfinex","ETHUSD",1730235925521,3.81513,2621.2,2620.7,4.64727]
["bitfinex","ETHUSD",1730235925719,3.81513,2621.2,2620.7,8.46298]
["bitfinex","ETHUSD",1730235926243,3.81513,2621.2,2620.7,4.64721]
["bitfinex","ETHUSD",1730235926828,7.63029,2621.2,2620.7,4.64721]
["bitfinex","ETHUSD",1730235927432,3.81513,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1730235927632,3.81491,2621.3,2620.9,3.81547]
["bitfinex","ETHUSD",1730235927833,3.81491,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1730235928042,3.81491,2621.3,2620.7,0.8315]
["bitfinex","ETHUSD",1730235928352,3.81519,2621.1,2620.7,5.412008]
["bitfinex","ETHUSD",1730235928851,3.81491,2621.3,2620.7,5.411918]
["bitfinex","ETHUSD",1730235929149,3.81491,2621.3,2620.8,3.81555]
["bitfinex","ETHUSD",1730235929349,3.81505,2621.2,2620.7,5.411998]
["bitfinex","ETHUSD",1730235930018,3.81506,2621.2,2620.7,5.411928]
["bitfinex","ETHUSD",1730235930413,3.81506,2621.2,2620.8,3.81562]
["bitfinex","ETHUSD",1730235930652,3.81506,2621.2,2620.7,5.411928]
["bitfinex","ETHUSD",1730235931551,3.81491,2621.3,2620.8,4.6567028]
["bitfinex","ETHUSD",1730235931851,0.10258534,2621.2,2620.8,4.6567028]
["bitfinex","ETHUSD",1730235932047,3.91764534,2621.2,2620.8,0.8411928]
["bitfinex","ETHUSD",1730235932255,3.81491,2621.3,2620.8,4.6567328]
["bitfinex","ETHUSD",1730235932455,0.10298664,2621.1,2620.9,0.7753]
["bitfinex","ETHUSD",1730235932615,0.10301006,2621.2,2620.9,0.7753]
["bitfinex","ETHUSD",1730235932816,3.81491,2621.3,2620.9,5.51552128]
["bitfinex","ETHUSD",1730235933035,0.10300392,2621.2,2620.9,5.51552128]
["bitfinex","ETHUSD",1730235933351,3.8147,2621.5,2621.0,3.8153]
["bitfinex","ETHUSD",1730235933521,0.1029805,2621.1,2621.0,3.8153]
["bitfinex","ETHUSD",1730235933717,3.8147,2621.5,2621.1,3.81517]
["bitfinex","ETHUSD",1730235934419,3.8147,2621.5,2621.0,0.7753]
["bitfinex","ETHUSD",1730235934632,3.81448,2621.6,2621.0,1.09350479]
["bitfinex","ETHUSD",1730235934832,3.81461,2621.5,2621.2,0.7753]
["bitfinex","ETHUSD",1730235935933,3.81448,2621.6,2621.2,0.7753]
["bitfinex","ETHUSD",1730235936323,3.81462,2621.5,2621.2,0.7753]
["bitfinex","ETHUSD",1730235939155,3.81447,2621.6,2621.2,0.7753]
["bitfinex","ETHUSD",1730235939362,3.81469,2621.5,2621.2,0.7753]
["bitfinex","ETHUSD",1730235940463,3.81447,2621.6,2621.2,0.7753]
["bitfinex","ETHUSD",1730235941031,3.81439,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1730235941533,3.81418,2621.8,2621.4,3.81472]
["bitfinex","ETHUSD",1730235941758,3.81418,2621.8,2621.5,0.7753]
["bitfinex","ETHUSD",1730235942128,3.81403,2621.9,2621.5,0.7753]
["bitfinex","ETHUSD",1730235942327,3.81403,2621.9,2621.5,1.24192284]
["bitfinex","ETHUSD",1730235942522,3.81399,2622.0,2621.5,1.24192284]
["bitfinex","ETHUSD",1730235942840,3.81418,2621.8,2621.5,1.24192284]
["bitfinex","ETHUSD",1730235943227,3.81404,2621.9,2621.5,1.24192284]
["bitfinex","ETHUSD",1730235943658,3.81381,2622.1,2621.6,3.89066702]
["bitfinex","ETHUSD",1730235943870,3.81389,2622.0,2621.8,0.7839]
["bitfinex","ETHUSD",1730235944169,3.81402,2621.9,2621.8,0.7839]
["bitfinex","ETHUSD",1730235946658,3.81391,2622.0,2621.8,0.7839]
["bitfinex","ETHUSD",1730235946970,7.62789,2622.0,2621.8,0.7839]
["bitfinex","ETHUSD",1730235947268,0.09957884,2621.9,2621.8,0.7839]
["bitfinex","ETHUSD",1730235947569,3.91359884,2621.9,2621.8,0.7839]
["bitfinex","ETHUSD",1730235949142,0.09957884,2621.9,2621.8,0.7839]
["bitfinex","ETHUSD",1730235949470,0.09957884,2621.9,2621.8,1.243714]
["bitfinex","ETHUSD",1730235949471,3.91363408,2621.9,2621.8,1.243714]
["bitfinex","ETHUSD",1730235949668,3.91363408,2621.9,2621.8,0.7839]
["bitfinex","ETHUSD",1730235950054,0.09961408,2621.9,2621.8,0.7839]
["bitfinex","ETHUSD",1730235951171,3.81365,2622.2,2621.8,4.59805]
["bitfinex","ETHUSD",1730235951342,3.81365,2622.2,2621.8,0.7839]
["bitfinex","ETHUSD",1730235951546,0.09962631,2622.1,2621.8,1.625156]
["bitfinex","ETHUSD",1730235952878,0.09962631,2622.1,2621.8,5.439306]
["bitfinex","ETHUSD",1730235953077,3.81353,2622.3,2621.9,3.81401]
["bitfinex","ETHUSD",1730235953291,0.09631753,2622.0,2621.9,3.89028469]
["bitfinex","ETHUSD",1730235953440,3.81353,2622.3,2622.0,0.7839]
["bitfinex","ETHUSD",1730235953637,0.09636432,2622.2,2622.0,0.7839]
["bitfinex","ETHUSD",1730235953875,3.81323,2622.5,2622.0,1.625106]
["bitfinex","ETHUSD",1730235954177,3.81323,2622.5,2622.2,0.7839]
["bitfinex","ETHUSD",1730235954335,0.08983293,2622.4,2622.2,0.7839]
["bitfinex","ETHUSD",1730235955068,3.90315293,2622.4,2622.2,0.7839]
["bitfinex","ETHUSD",1730235955730,0.08983293,2622.4,2622.2,0.7839]
["bitfinex","ETHUSD",1730235955936,0.08983293,2622.4,2622.2,1.7091686]
["bitfinex","ETHUSD",1730235956130,0.08983293,2622.4,2622.2,0.7839]
["bitfinex","ETHUSD",1730235957265,0.08983293,2622.4,2622.2,0.86016401]
["bitfinex","ETHUSD",1730235957467,3.81295,2622.7,2622.2,4.59739]
["bitfinex","ETHUSD",1730235957781,0.08979855,2622.3,2622.2,4.59739]
["bitfinex","ETHUSD",1730235957950,4.57539,2622.9,2622.4,3.81322]
["bitfinex","ETHUSD",1730235957951,3.81269,2622.9,2622.4,3.81322]
["bitfinex","ETHUSD",1730235958154,3.81269,2622.9,2622.5,4.65173207]
["bitfinex","ETHUSD",1730235958539,3.81269,2622.9,2622.5,0.7624]
["bitfinex","ETHUSD",1730235959237,7.62537,2622.9,2622.5,0.7624]
["bitfinex","ETHUSD",1730235959437,3.81268,2622.9,2622.6,0.457568]
["bitfinex","ETHUSD",1730235959962,3.81239,2623.1,2622.6,0.457568]
["bitfinex","ETHUSD",1730235960263,0.83,2623.5,2622.7,0.7624]
["bitfinex","ETHUSD",1730235960464,3.81223,2623.2,2622.7,4.57519]
["bitfinex","ETHUSD",1730235960676,3.81223,2623.2,2622.8,0.5032758]
["bitfinex","ETHUSD",1730235960868,3.81223,2623.2,2622.9,0.7624]
["bitfinex","ETHUSD",1730235961258,3.81242,2623.0,2622.9,0.7624]
["bitfinex","ETHUSD",1730235961468,3.81228,2623.1,2622.9,0.7624]
["bitfinex","ETHUSD",1730235962267,0.08436395,2623.0,2622.9,0.7624]
["bitfinex","ETHUSD",1730235963189,3.8123,2623.1,2622.9,0.7624]
["bitfinex","ETHUSD",1730235963350,0.08436395,2623.0,2622.9,0.7624]
["bitfinex","ETHUSD",1730235965485,0.08158158,2623.0,2622.9,0.7624]
["bitfinex","ETHUSD",1730235965783,3.8123,2623.1,2622.9,0.7624]
["bitfinex","ETHUSD",1730235965943,0.08158822,2623.0,2622.9,0.7624]
["bitfinex","ETHUSD",1730235966148,3.81228,2623.1,2622.9,0.7624]
["bitfinex","ETHUSD",1730235966379,0.08159486,2623.0,2622.9,0.7624]
["bitfinex","ETHUSD",1730235966980,3.81213,2623.2,2622.9,0.7624]
["bitfinex","ETHUSD",1730235967188,0.08157792,2623.0,2622.9,0.7624]
["bitfinex","ETHUSD",1730235967486,0.08017125,2623.0,2622.9,0.7624]
["bitfinex","ETHUSD",1730235967783,3.81213,2623.2,2622.9,0.7624]
["bitfinex","ETHUSD",1730235967967,0.08017942,2623.0,2622.9,0.7624]
["bitfinex","ETHUSD",1730235968173,3.81213,2623.2,2622.9,0.7624]
["bitfinex","ETHUSD",1730235968375,0.08018606,2623.0,2622.9,0.7624]
["bitfinex","ETHUSD",1730235968557,3.81213,2623.2,2622.9,0.7624]
["bitfinex","ETHUSD",1730235968879,3.81208,2623.3,2622.9,0.7624]
["bitfinex","ETHUSD",1730235969084,0.08021099,2623.1,2622.9,0.7624]
["bitfinex","ETHUSD",1730235969380,3.81208,2623.3,2622.9,0.7624]
["bitfinex","ETHUSD",1730235969581,0.08018762,2623.0,2622.9,0.7624]
["bitfinex","ETHUSD",1730235969751,3.81214,2623.2,2622.9,0.7624]
["bitfinex","ETHUSD",1730235970282,0.08028111,2623.1,2622.9,0.7624]
["bitfinex","ETHUSD",1730235970887,0.08028111,2623.1,2622.9,5.032347]
["bitfinex","ETHUSD",1730235971048,0.3979662,2623.4,2623.0,4.57482]
["bitfinex","ETHUSD",1730235971247,0.08033807,2623.3,2623.0,4.57482]
["bitfinex","ETHUSD",1730235971690,0.08033807,2623.3,2623.1,3.81227]
["bitfinex","ETHUSD",1730235971891,0.08033807,2623.3,2623.2,8.29698635]
["bitfinex","ETHUSD",1730235972383,3.81129,2623.8,2623.2,8.29698635]
["bitfinex","ETHUSD",1730235972384,3.81143,2623.7,2623.2,8.29698635]
["bitfinex","ETHUSD",1730235972555,0.08034662,2623.3,2623.2,8.29698635]
["bitfinex","ETHUSD",1730235972759,3.81143,2623.7,2623.3,3.81197]
["bitfinex","ETHUSD",1730235974194,3.81127,2623.8,2623.3,3.81199]
["bitfinex","ETHUSD",1730235974355,3.81122,2623.9,2623.4,0.75344463]
["bitfinex","ETHUSD",1730235974547,3.81126,2623.8,2623.4,0.75344463]
["bitfinex","ETHUSD",1730235974750,3.81126,2623.8,2623.4,4.56526463]
["bitfinex","ETHUSD",1730235975173,3.81122,2623.9,2623.4,4.56526463]
["bitfinex","ETHUSD",1730235975386,3.81119,2623.9,2623.5,0.53851646]
["bitfinex","ETHUSD",1730235975581,1.42686398,2624.0,2623.5,0.53851646]
["bitfinex","ETHUSD",1730235975582,3.81128,2623.8,2623.5,0.53851646]
["bitfinex","ETHUSD",1730235975781,3.81128,2623.8,2623.4,4.56525463]
["bitfinex","ETHUSD",1730235976756,3.81128,2623.8,2623.4,0.75344463]
["bitfinex","ETHUSD",1730235977480,0.0772468,2623.7,2623.3,4.63176]
["bitfinex","ETHUSD",1730235977676,0.0772468,2623.7,2623.4,3.81184]
["bitfinex","ETHUSD",1730235978188,0.0772468,2623.7,2623.3,4.63176]
["bitfinex","ETHUSD",1730235978766,0.0772468,2623.7,2623.4,3.81178]
["bitfinex","ETHUSD",1730235979069,0.07724541,2623.6,2623.4,3.81178]
["bitfinex","ETHUSD",1730235979271,3.81118,2623.9,2623.5,0.844354]
["bitfinex","ETHUSD",1730235979480,3.88856215,2623.8,2623.5,0.844354]
["bitfinex","ETHUSD",1730235980562,0.07729215,2623.8,2623.5,0.844354]
["bitfinex","ETHUSD",1730235981589,0.07729215,2623.8,2623.6,0.8199]
["bitfinex","ETHUSD",1730235982663,3.88855215,2623.8,2623.6,0.8199]
["bitfinex","ETHUSD",1730235983003,3.88857215,2623.8,2623.6,0.8199]
["bitfinex","ETHUSD",1730235983293,7.69991215,2623.8,2623.6,0.8199]
["bitfinex","ETHUSD",1730235983499,3.88857215,2623.8,2623.6,0.8199]
["bitfinex","ETHUSD",1730235984097,3.81177,2623.5,2623.2,0.8199]
["bitfinex","ETHUSD",1730235984755,0.07726489,2623.4,2623.2,0.8199]
["bitfinex","ETHUSD",1730235985491,0.07726489,2623.4,2623.3,1.67427906]
["bitfinex","ETHUSD",1730235985692,3.81152,2623.7,2623.3,1.75051009]
["bitfinex","ETHUSD",1730235985909,0.07727051,2623.4,2623.3,1.75051009]
["bitfinex","ETHUSD",1730235986200,3.81152,2623.7,2623.3,1.75051009]
["bitfinex","ETHUSD",1730235986370,0.07729626,2623.4,2623.3,1.75051009]
["bitfinex","ETHUSD",1730235986570,3.81152,2623.7,2623.3,1.10754933]
["bitfinex","ETHUSD",1730235986895,3.81157,2623.6,2623.3,1.10754933]
["bitfinex","ETHUSD",1730235987097,3.888913,2623.6,2623.3,1.10754933]
["bitfinex","ETHUSD",1730235987996,3.888913,2623.6,2623.3,1.0313183]
["bitfinex","ETHUSD",1730235988196,0.077343,2623.6,2623.3,4.8432683]
["bitfinex","ETHUSD",1730235988495,0.077343,2623.6,2623.4,0.65938212]
["bitfinex","ETHUSD",1730235989467,3.888953,2623.6,2623.4,0.65938212]
["bitfinex","ETHUSD",1730235989672,0.077343,2623.6,2623.2,5.56267291]
["bitfinex","ETHUSD",1730235989870,3.888913,2623.6,2623.2,5.56267291]
["bitfinex","ETHUSD",1730235990102,0.077343,2623.6,2623.3,3.81197]
["bitfinex","ETHUSD",1730235990614,0.077343,2623.6,2623.2,1.75055291]
["bitfinex","ETHUSD",1730235990787,0.077343,2623.6,2623.2,5.56261291]
["bitfinex","ETHUSD",1730235991604,0.077343,2623.6,2623.3,3.81198]
["bitfinex","ETHUSD",1730235992193,0.077343,2623.6,2623.2,5.56267291]
["bitfinex","ETHUSD",1730235992622,0.077343,2623.6,2623.3,3.81195]
["bitfinex","ETHUSD",1730235995845,0.077343,2623.6,2623.4,3.81182]
["bitfinex","ETHUSD",1730235996134,3.81128,2623.8,2623.4,3.81182]
["bitfinex","ETHUSD",1730235996347,0.07722758,2623.5,2623.4,3.81182]
["bitfinex","ETHUSD",1730235996631,3.81134,2623.8,2623.3,5.04940429]
["bitfinex","ETHUSD",1730235996859,0.07722758,2623.5,2623.3,5.04940429]
["bitfinex","ETHUSD",1730235997059,3.81134,2623.8,2623.4,1.06120772]
["bitfinex","ETHUSD",1730235997250,3.81147,2623.7,2623.2,4.63196]
["bitfinex","ETHUSD",1730235997550,3.81147,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1730235999739,3.81147,2623.7,2623.2,4.63201]
["bitfinex","ETHUSD",1730236000965,3.81147,2623.7,2623.3,3.81197]
["bitfinex","ETHUSD",1730236001551,4.61294,2623.9,2623.3,3.81197]
["bitfinex","ETHUSD",1730236001856,4.61294,2623.9,2623.4,3.81175]
["bitfinex","ETHUSD",1730236001857,3.81127,2623.8,2623.4,3.81175]
["bitfinex","ETHUSD",1730236003379,3.81127,2623.8,2623.3,4.956368]
["bitfinex","ETHUSD",1730236003733,7.62263,2623.8,2623.3,4.956298]
["bitfinex","ETHUSD",1730236003964,3.81127,2623.8,2623.3,4.956298]
["bitfinex","ETHUSD",1730236004480,3.81127,2623.8,2623.4,3.81182]
["bitfinex","ETHUSD",1730236005349,3.81127,2623.8,2623.4,4.7706438]
["bitfinex","ETHUSD",1730236006440,3.81127,2623.8,2623.4,0.9588238]
["bitfinex","ETHUSD",1730236006636,3.81127,2623.8,2623.3,3.81194]
["bitfinex","ETHUSD",1730236007372,0.07718405,2623.7,2623.3,3.81194]
["bitfinex","ETHUSD",1730236007870,3.81127,2623.8,2623.3,3.81194]
["bitfinex","ETHUSD",1730236008175,0.07656071,2623.7,2623.3,3.81194]
["bitfinex","ETHUSD",1730236008769,0.07656071,2623.7,2623.2,6.30604417]
["bitfinex","ETHUSD",1730236008974,3.88801071,2623.7,2623.3,1.31182442]
["bitfinex","ETHUSD",1730236009537,0.07656071,2623.7,2623.3,1.31182442]
["bitfinex","ETHUSD",1730236010043,3.88803071,2623.7,2623.3,1.31182442]
["bitfinex","ETHUSD",1730236010256,0.07656071,2623.7,2623.3,1.31182442]
["bitfinex","ETHUSD",1730236010849,3.88800071,2623.7,2623.3,1.31182442]
["bitfinex","ETHUSD",1730236011251,3.81164,2623.6,2623.3,1.31182442]
["bitfinex","ETHUSD",1730236011440,3.81164,2623.6,2623.2,0.8199]
["bitfinex","ETHUSD",1730236011773,0.86390656,2623.5,2623.0,0.7739]
["bitfinex","ETHUSD",1730236011995,4.59961,2623.2,2622.8,0.7739]
["bitfinex","ETHUSD",1730236012170,7.6247,2623.1,2622.8,1.67403417]
["bitfinex","ETHUSD",1730236012480,7.7010659,2623.1,2622.8,1.67403417]
["bitfinex","ETHUSD",1730236012774,3.8886959,2623.1,2622.8,1.67403417]
["bitfinex","ETHUSD",1730236014585,3.81254,2623.0,2622.6,0.7739]
["bitfinex","ETHUSD",1730236014914,3.88885103,2623.0,2622.6,1.67403417]
["bitfinex","ETHUSD",1730236015091,0.7874,2622.9,2622.6,1.95738146]
["bitfinex","ETHUSD",1730236015285,0.7874,2622.9,2622.6,1.67403417]
["bitfinex","ETHUSD",1730236015590,0.07629853,2622.8,2622.6,1.67403417]
["bitfinex","ETHUSD",1730236015797,0.07629853,2622.8,2622.4,6.26121417]
["bitfinex","ETHUSD",1730236015998,0.07629853,2622.8,2622.4,6.88733559]
["bitfinex","ETHUSD",1730236016973,3.81271,2622.8,2622.4,2.30015559]
["bitfinex","ETHUSD",1730236017219,0.07626656,2622.7,2622.4,5.48730417]
["bitfinex","ETHUSD",1730236017510,3.81275,2622.8,2622.4,1.67403417]
["bitfinex","ETHUSD",1730236017921,0.07615876,2622.6,2622.4,1.67403417]
["bitfinex","ETHUSD",1730236018089,0.07615876,2622.6,2622.0,6.81378]
["bitfinex","ETHUSD",1730236018090,3.81308,2622.6,2622.0,0.7952]
["bitfinex","ETHUSD",1730236018279,3.81308,2622.6,2621.9,5.48799417]
["bitfinex","ETHUSD",1730236018280,4.61362,2622.4,2621.9,1.67403417]
["bitfinex","ETHUSD",1730236018481,3.81346,2622.3,2621.9,1.67403417]
["bitfinex","ETHUSD",1730236018681,4.61362,2622.4,2621.9,1.67403417]
["bitfinex","ETHUSD",1730236018979,3.8136,2622.2,2621.9,1.67403417]
["bitfinex","ETHUSD",1730236019377,3.81345,2622.3,2621.9,1.67403417]
["bitfinex","ETHUSD",1730236020080,3.81345,2622.3,2621.8,4.60931]
["bitfinex","ETHUSD",1730236020316,3.81374,2622.1,2621.7,3.81422]
["bitfinex","ETHUSD",1730236020620,3.81357,2622.3,2621.9,1.67403417]
["bitfinex","ETHUSD",1730236020832,3.81356,2622.3,2621.7,1.67403417]
["bitfinex","ETHUSD",1730236020986,3.81381,2622.1,2621.6,7.60964]
["bitfinex","ETHUSD",1730236021186,4.61426,2622.0,2621.6,3.7952]
["bitfinex","ETHUSD",1730236021430,0.8003,2622.0,2621.5,1.67403417]
["bitfinex","ETHUSD",1730236021730,0.8003,2622.0,2621.6,0.07628087]
["bitfinex","ETHUSD",1730236021889,3.81417,2621.8,2621.5,1.67403417]
["bitfinex","ETHUSD",1730236022149,0.0758626,2621.7,2621.4,0.7952]
["bitfinex","ETHUSD",1730236022389,4.61417,2622.1,2621.7,3.81429]
["bitfinex","ETHUSD",1730236022600,4.61417,2622.1,2621.7,1.67403417]
["bitfinex","ETHUSD",1730236022902,3.8139,2622.0,2621.7,1.75031068]
["bitfinex","ETHUSD",1730236023914,3.8141,2621.9,2621.5,1.67403417]
["bitfinex","ETHUSD",1730236024215,3.81406,2621.9,2621.5,1.67403417]
["bitfinex","ETHUSD",1730236024389,4.27532,2622.0,2621.5,5.48862417]
["bitfinex","ETHUSD",1730236024725,3.81403,2621.9,2621.6,0.07628067]
["bitfinex","ETHUSD",1730236025687,0.8003,2621.7,2621.3,5.48885417]
["bitfinex","ETHUSD",1730236025891,0.8003,2621.7,2621.4,3.81466]
["bitfinex","ETHUSD",1730236027503,3.81411,2621.9,2621.4,3.81466]
["bitfinex","ETHUSD",1730236027705,4.61441,2621.9,2621.4,3.81466]
["bitfinex","ETHUSD",1730236029818,0.8003,2621.9,2621.5,5.56484518]
["bitfinex","ETHUSD",1730236030024,3.81398,2622.0,2621.6,0.7952]
["bitfinex","ETHUSD",1730236030326,3.81398,2622.0,2621.7,0.07627753]
["bitfinex","ETHUSD",1730236032535,7.62797,2622.0,2621.7,0.07627753]
["bitfinex","ETHUSD",1730236033135,3.81398,2622.0,2621.7,0.07627753]
["bitfinex","ETHUSD",1730236033504,7.62794,2622.0,2621.7,0.07627753]
["bitfinex","ETHUSD",1730236033731,3.81396,2622.0,2621.7,0.07627753]
["bitfinex","ETHUSD",1730236033936,7.62794,2622.0,2621.7,0.07627753]
["bitfinex","ETHUSD",1730236034831,3.81366,2622.2,2621.9,0.7952]
["bitfinex","ETHUSD",1730236035027,3.81354,2622.3,2621.9,0.7952]
["bitfinex","ETHUSD",1730236035607,4.61384,2622.3,2621.9,0.7952]
["bitfinex","ETHUSD",1730236035832,4.61382,2622.3,2621.9,0.7952]
["bitfinex","ETHUSD",1730236036134,0.8003,2622.3,2621.9,4.60919]
["bitfinex","ETHUSD",1730236036314,0.8003,2622.3,2621.9,5.44400345]
["bitfinex","ETHUSD",1730236037235,0.07080917,2622.2,2621.9,0.7952]
["bitfinex","ETHUSD",1730236037436,0.07080917,2622.2,2621.9,4.60921]
["bitfinex","ETHUSD",1730236037605,3.81331,2622.4,2621.9,4.60921]
["bitfinex","ETHUSD",1730236037804,0.07078578,2622.1,2621.9,4.60921]
["bitfinex","ETHUSD",1730236038005,7.62669,2622.4,2621.9,4.60921]
["bitfinex","ETHUSD",1730236038206,0.07076238,2622.0,2621.9,4.60921]
["bitfinex","ETHUSD",1730236038448,7.62669,2622.4,2621.9,5.61893942]
["bitfinex","ETHUSD",1730236038633,0.07076238,2622.0,2621.9,4.60921]
["bitfinex","ETHUSD",1730236038951,3.81379,2622.1,2621.7,0.7952]
["bitfinex","ETHUSD",1730236039097,3.81405,2621.9,2621.5,0.7952]
["bitfinex","ETHUSD",1730236039299,0.46851124,2621.8,2621.6,0.07627809]
["bitfinex","ETHUSD",1730236039502,0.07075017,2621.8,2621.5,2.46923417]
["bitfinex","ETHUSD",1730236039805,0.07075017,2621.8,2621.6,0.07628158]
["bitfinex","ETHUSD",1730236040005,3.88495017,2621.8,2621.6,0.07628158]
["bitfinex","ETHUSD",1730236040208,0.07075017,2621.8,2621.5,2.54551676]
["bitfinex","ETHUSD",1730236040515,0.07075017,2621.8,2621.5,0.7952]
["bitfinex","ETHUSD",1730236040516,3.88500017,2621.8,2621.5,0.7952]
["bitfinex","ETHUSD",1730236040956,3.88500017,2621.8,2621.5,0.8714826]
["bitfinex","ETHUSD",1730236041252,0.07075017,2621.8,2621.6,1.67403417]
["bitfinex","ETHUSD",1730236041712,4.61427,2622.0,2621.6,1.67403417]
["bitfinex","ETHUSD",1730236041916,3.81371,2622.2,2621.6,5.48842417]
["bitfinex","ETHUSD",1730236041917,3.81382,2622.1,2621.6,5.48842417]
["bitfinex","ETHUSD",1730236042120,3.81382,2622.1,2621.8,1.67403417]
["bitfinex","ETHUSD",1730236042121,0.07063328,2622.0,2621.8,1.67403417]
["bitfinex","ETHUSD",1730236042716,0.07063328,2622.0,2621.8,2.46923417]
["bitfinex","ETHUSD",1730236043457,3.8136,2622.2,2621.8,2.46923417]
["bitfinex","ETHUSD",1730236043658,0.07077144,2621.9,2621.8,2.46923417]
["bitfinex","ETHUSD",1730236043867,3.81374,2622.1,2621.8,2.46923417]
["bitfinex","ETHUSD",1730236044032,0.07077144,2621.9,2621.8,2.46923417]
["bitfinex","ETHUSD",1730236044227,3.8136,2622.2,2621.8,6.91937574]
["bitfinex","ETHUSD",1730236044448,0.07077144,2621.9,2621.8,6.28339417]
["bitfinex","ETHUSD",1730236044623,3.8136,2622.2,2621.8,6.28339417]
["bitfinex","ETHUSD",1730236044819,0.07077144,2621.9,2621.8,0.7952]
["bitfinex","ETHUSD",1730236045053,3.8136,2622.2,2621.8,0.7952]
["bitfinex","ETHUSD",1730236045054,3.8138,2622.1,2621.8,0.7952]
["bitfinex","ETHUSD",1730236045221,0.07077144,2621.9,2621.8,0.7952]
["bitfinex","ETHUSD",1730236045553,4.61379,2622.3,2621.8,7.29318259]
["bitfinex","ETHUSD",1730236045758,0.07077144,2621.9,2621.8,7.29318259]
["bitfinex","ETHUSD",1730236046116,0.06498881,2621.9,2621.8,7.29318259]
["bitfinex","ETHUSD",1730236046821,3.81363,2622.2,2621.8,7.29318259]
["bitfinex","ETHUSD",1730236047016,0.06498881,2621.9,2621.8,4.60937]
["bitfinex","ETHUSD",1730236047222,0.06498881,2621.9,2621.8,9.28340417]
["bitfinex","ETHUSD",1730236047449,3.81331,2622.4,2622.0,3.81387]
["bitfinex","ETHUSD",1730236047664,3.81331,2622.4,2622.0,5.48790417]
["bitfinex","ETHUSD",1730236048030,3.8071158,2622.4,2622.0,5.48790417]
["bitfinex","ETHUSD",1730236048255,3.8071158,2622.4,2622.0,6.79763159]
["bitfinex","ETHUSD",1730236049465,4.61346,2622.5,2622.1,3.81369]
["bitfinex","ETHUSD",1730236049769,4.61346,2622.5,2622.1,0.07626723]
["bitfinex","ETHUSD",1730236050446,4.61346,2622.5,2622.1,3.88997723]
["bitfinex","ETHUSD",1730236050872,4.61346,2622.5,2622.1,0.07626723]
["bitfinex","ETHUSD",1730236051078,4.61346,2622.5,2622.1,4.95871811]
["bitfinex","ETHUSD",1730236051529,4.61346,2622.5,2622.1,1.14502811]
["bitfinex","ETHUSD",1730236052371,0.06511577,2622.4,2622.1,1.14502811]
["bitfinex","ETHUSD",1730236052671,3.81301,2622.6,2622.2,0.8277]
["bitfinex","ETHUSD",1730236052849,0.06290782,2622.3,2622.2,4.64129]
["bitfinex","ETHUSD",1730236053048,3.81301,2622.6,2622.2,4.64129]
["bitfinex","ETHUSD",1730236053266,0.06296379,2622.5,2622.2,4.64129]
["bitfinex","ETHUSD",1730236058175,3.87618379,2622.5,2622.2,0.8277]
["bitfinex","ETHUSD",1730236058344,0.06296379,2622.5,2621.9,0.8277]
["bitfinex","ETHUSD",1730236058674,3.8135,2622.3,2621.9,4.64165]
["bitfinex","ETHUSD",1730236058849,7.62703,2622.3,2621.9,4.64165]
["bitfinex","ETHUSD",1730236059169,0.06295372,2622.2,2621.9,4.64165]
["bitfinex","ETHUSD",1730236059339,0.06295372,2622.2,2621.9,6.02278972]
["bitfinex","ETHUSD",1730236059541,3.8135,2622.3,2621.9,6.02278972]
["bitfinex","ETHUSD",1730236059736,0.06293033,2622.1,2621.9,6.02278972]
["bitfinex","ETHUSD",1730236059953,3.8135,2622.3,2621.9,7.69682389]
["bitfinex","ETHUSD",1730236060643,0.06295372,2622.2,2621.9,7.69682389]
["bitfinex","ETHUSD",1730236060943,3.8135,2622.3,2621.9,7.69682389]
["bitfinex","ETHUSD",1730236061258,0.06293033,2622.1,2621.9,7.69682389]
["bitfinex","ETHUSD",1730236061578,3.8135,2622.3,2621.9,7.69682389]
["bitfinex","ETHUSD",1730236061781,0.06290693,2622.0,2621.9,7.69682389]
["bitfinex","ETHUSD",1730236062282,3.8135,2622.3,2621.9,7.69682389]
["bitfinex","ETHUSD",1730236062443,0.06290693,2622.0,2621.9,7.69676389]
["bitfinex","ETHUSD",1730236062643,3.8133,2622.4,2621.9,3.88287389]
["bitfinex","ETHUSD",1730236062855,0.06296559,2622.3,2622.0,4.95171169]
["bitfinex","ETHUSD",1730236063064,0.06296559,2622.3,2622.1,0.07626677]
["bitfinex","ETHUSD",1730236063271,0.06296559,2622.3,2622.1,5.56396094]
["bitfinex","ETHUSD",1730236063479,0.06296559,2622.3,2622.1,1.75030094]
["bitfinex","ETHUSD",1730236063685,3.81322,2622.5,2622.1,0.07626677]
["bitfinex","ETHUSD",1730236063998,0.06294363,2622.2,2622.1,0.07626677]
["bitfinex","ETHUSD",1730236064201,4.58349,2622.6,2622.1,4.64288903]
["bitfinex","ETHUSD",1730236064350,0.06294507,2622.2,2622.1,6.24072643]
["bitfinex","ETHUSD",1730236064552,4.58349,2622.6,2622.2,3.81357]
["bitfinex","ETHUSD",1730236065381,8.39657,2622.6,2622.1,6.24072643]
["bitfinex","ETHUSD",1730236065892,4.58348,2622.6,2622.1,6.24064643]
["bitfinex","ETHUSD",1730236066089,4.58348,2622.6,2622.2,0.73784881]
["bitfinex","ETHUSD",1730236066282,8.3966,2622.6,2622.2,0.73784881]
["bitfinex","ETHUSD",1730236067499,0.06094044,2622.5,2622.2,0.73784881]
["bitfinex","ETHUSD",1730236067671,3.87411044,2622.5,2622.2,0.73784881]
["bitfinex","ETHUSD",1730236071471,0.06094044,2622.5,2622.2,0.73784881]
["bitfinex","ETHUSD",1730236072571,3.87410044,2622.5,2622.2,0.73784881]
["bitfinex","ETHUSD",1730236073676,0.06094044,2622.5,2622.2,0.73784881]
["bitfinex","ETHUSD",1730236075113,3.87410044,2622.5,2622.2,0.73784881]
["bitfinex","ETHUSD",1730236075314,3.87410044,2622.5,2622.1,3.81365]
["bitfinex","ETHUSD",1730236077089,0.06094044,2622.5,2622.1,3.81365]
["bitfinex","ETHUSD",1730236077485,0.06094044,2622.5,2622.2,3.81351]
["bitfinex","ETHUSD",1730236082111,0.06094044,2622.5,2622.1,3.81371]
["bitfinex","ETHUSD",1730236082399,3.87411044,2622.5,2622.1,3.81364]
["bitfinex","ETHUSD",1730236083911,3.81332,2622.4,2621.9,0.8277]
["bitfinex","ETHUSD",1730236084111,3.87244194,2622.4,2621.9,0.8277]
["bitfinex","ETHUSD",1730236084743,3.8135,2622.3,2621.9,4.64171]
["bitfinex","ETHUSD",1730236084928,4.60091,2622.2,2621.9,0.8277]
["bitfinex","ETHUSD",1730236085098,4.65999093,2622.2,2621.8,6.81415]
["bitfinex","ETHUSD",1730236086736,0.84638093,2622.2,2621.8,10.62825]
["bitfinex","ETHUSD",1730236087307,0.84638093,2622.2,2621.9,1.95774217]
["bitfinex","ETHUSD",1730236087503,0.05908093,2622.2,2622.0,3.81378]
["bitfinex","ETHUSD",1730236087811,0.7873,2622.4,2622.0,3.81378]
["bitfinex","ETHUSD",1730236088034,4.6006,2622.4,2622.0,3.81378]
["bitfinex","ETHUSD",1730236088350,0.05909566,2622.3,2622.0,3.81378]
["bitfinex","ETHUSD",1730236088648,0.05909566,2622.3,2622.0,4.87470426]
["bitfinex","ETHUSD",1730236088816,0.05909566,2622.3,2622.1,3.81365]
["bitfinex","ETHUSD",1730236090807,0.05909566,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1730236091017,0.05909566,2622.3,2622.2,3.88985731]
["bitfinex","ETHUSD",1730236091358,0.7873,2622.6,2622.3,3.81332]
["bitfinex","ETHUSD",1730236091512,0.7873,2622.6,2622.3,3.81344]
["bitfinex","ETHUSD",1730236092613,0.7873,2622.6,2622.3,4.82072642]
["bitfinex","ETHUSD",1730236093044,0.7873,2622.9,2622.5,3.81308]
["bitfinex","ETHUSD",1730236093251,0.7873,2622.9,2622.6,3.88915464]
["bitfinex","ETHUSD",1730236093462,0.7873,2622.9,2622.5,2.44583417]
["bitfinex","ETHUSD",1730236093668,0.7873,2622.9,2622.6,4.43890142]
["bitfinex","ETHUSD",1730236095424,4.59988,2622.9,2622.6,0.62590142]
["bitfinex","ETHUSD",1730236096328,0.7873,2622.9,2622.6,0.62590142]
["bitfinex","ETHUSD",1730236096528,0.7873,2623.1,2622.6,0.62590142]
["bitfinex","ETHUSD",1730236096829,3.81259,2622.9,2622.6,0.62590142]
["bitfinex","ETHUSD",1730236097314,0.05734046,2622.8,2622.6,0.62590142]
["bitfinex","ETHUSD",1730236097552,0.05734046,2622.8,2622.7,0.52108314]
["bitfinex","ETHUSD",1730236098362,3.81248,2623.0,2622.7,0.52108314]
["bitfinex","ETHUSD",1730236098850,0.05736385,2622.9,2622.7,0.52108314]
["bitfinex","ETHUSD",1730236099374,4.5996,2623.1,2622.7,0.52108314]
["bitfinex","ETHUSD",1730236099375,8.41198,2623.1,2622.7,0.52108314]
["bitfinex","ETHUSD",1730236099665,4.5996,2623.1,2622.7,4.33392314]
["bitfinex","ETHUSD",1730236099827,0.05739011,2623.0,2622.8,0.87727646]
["bitfinex","ETHUSD",1730236100229,0.05739011,2623.0,2622.9,0.7718]
["bitfinex","ETHUSD",1730236100462,3.81216,2623.2,2622.9,0.7718]
["bitfinex","ETHUSD",1730236100662,0.7873,2623.0,2622.6,3.81294]
["bitfinex","ETHUSD",1730236100958,0.0574085,2622.9,2622.7,4.271324]
["bitfinex","ETHUSD",1730236101674,0.0574085,2622.9,2622.7,0.458474]
["bitfinex","ETHUSD",1730236102041,0.0574085,2622.9,2622.7,4.271324]
["bitfinex","ETHUSD",1730236102578,0.0574085,2622.9,2622.7,0.458474]
["bitfinex","ETHUSD",1730236103775,0.0574085,2622.9,2622.7,4.271244]
["bitfinex","ETHUSD",1730236104079,0.0574085,2622.9,2622.8,0.59452782]
["bitfinex","ETHUSD",1730236105454,4.59944,2623.2,2622.8,0.59452782]
["bitfinex","ETHUSD",1730236105679,0.05746533,2623.1,2622.8,0.59452782]
["bitfinex","ETHUSD",1730236106471,0.05746533,2623.1,2622.8,4.40717782]
["bitfinex","ETHUSD",1730236106691,0.05746533,2623.1,2623.0,1.67403417]
["bitfinex","ETHUSD",1730236106839,3.81186,2623.4,2623.0,0.61573788]
["bitfinex","ETHUSD",1730236107044,0.05561227,2623.3,2623.0,0.61573788]
["bitfinex","ETHUSD",1730236107636,0.05561227,2623.3,2623.1,3.81226]
["bitfinex","ETHUSD",1730236107843,3.81159,2623.6,2623.2,4.58393]
["bitfinex","ETHUSD",1730236108083,0.05566478,2623.5,2623.2,4.66016445]
["bitfinex","ETHUSD",1730236108443,3.81141,2623.7,2623.2,4.66016445]
["bitfinex","ETHUSD",1730236108676,0.05568815,2623.6,2623.2,4.66016445]
["bitfinex","ETHUSD",1730236108876,3.81156,2623.6,2623.2,4.58393]
["bitfinex","ETHUSD",1730236109054,3.81187,2623.4,2623.0,4.42804788]
["bitfinex","ETHUSD",1730236109255,0.05561803,2623.3,2623.0,8.40753]
["bitfinex","ETHUSD",1730236109465,3.81172,2623.5,2623.0,8.40753]
["bitfinex","ETHUSD",1730236109671,0.05570477,2623.4,2623.0,8.40753]
["bitfinex","ETHUSD",1730236109979,0.05570477,2623.4,2623.1,3.81223]
["bitfinex","ETHUSD",1730236110190,0.05570477,2623.4,2623.1,4.652974]
["bitfinex","ETHUSD",1730236110395,3.81157,2623.6,2623.1,4.652974]
["bitfinex","ETHUSD",1730236110608,0.0556814,2623.3,2623.1,4.652974]
["bitfinex","ETHUSD",1730236110773,3.81157,2623.6,2623.1,4.652974]
["bitfinex","ETHUSD",1730236110973,0.05565802,2623.2,2623.1,4.652974]
["bitfinex","ETHUSD",1730236111174,3.81157,2623.6,2623.1,4.652974]
["bitfinex","ETHUSD",1730236111374,0.05565802,2623.2,2623.1,3.81223]
["bitfinex","ETHUSD",1730236111672,0.05565802,2623.2,2623.1,3.88840496]
["bitfinex","ETHUSD",1730236111869,3.81148,2623.7,2623.1,3.88840496]
["bitfinex","ETHUSD",1730236112104,0.05575152,2623.6,2623.3,3.81196]
["bitfinex","ETHUSD",1730236112351,0.05575152,2623.6,2623.3,3.88819176]
["bitfinex","ETHUSD",1730236112506,0.05575152,2623.6,2623.2,3.88829176]
["bitfinex","ETHUSD",1730236112708,0.05575152,2623.6,2623.3,3.81192]
["bitfinex","ETHUSD",1730236112915,0.05575152,2623.6,2623.4,0.07623244]
["bitfinex","ETHUSD",1730236113070,0.05575152,2623.6,2623.3,3.81188]
["bitfinex","ETHUSD",1730236113401,4.59864,2623.8,2623.3,3.81199]
["bitfinex","ETHUSD",1730236113606,0.05573968,2623.5,2623.3,3.81199]
["bitfinex","ETHUSD",1730236113767,4.59864,2623.8,2623.3,4.67597896]
["bitfinex","ETHUSD",1730236113970,0.7873,2623.8,2623.4,4.6888575]
["bitfinex","ETHUSD",1730236114209,4.59859,2623.8,2623.4,0.8770275]
["bitfinex","ETHUSD",1730236115903,3.81143,2623.7,2623.4,0.8008]
["bitfinex","ETHUSD",1730236117225,4.59857,2623.8,2623.4,0.8008]
["bitfinex","ETHUSD",1730236117524,3.81143,2623.7,2623.4,0.8008]
["bitfinex","ETHUSD",1730236118305,7.62295,2623.7,2623.4,0.8008]
["bitfinex","ETHUSD",1730236118489,3.8116,2623.6,2623.4,0.8008]
["bitfinex","ETHUSD",1730236118692,7.62298,2623.7,2623.4,0.8008]
["bitfinex","ETHUSD",1730236118879,3.81143,2623.7,2623.4,0.8008]
["bitfinex","ETHUSD",1730236119281,7.62292,2623.7,2623.4,0.8008]
["bitfinex","ETHUSD",1730236119491,3.81143,2623.7,2623.2,7.61292]
["bitfinex","ETHUSD",1730236119701,3.81158,2623.6,2623.2,8.92284142]
["bitfinex","ETHUSD",1730236119903,7.62295,2623.7,2623.2,8.92284142]
["bitfinex","ETHUSD",1730236120111,3.81143,2623.7,2623.2,8.92284142]
["bitfinex","ETHUSD",1730236120794,3.81161,2623.6,2623.2,8.92284142]
["bitfinex","ETHUSD",1730236121107,3.81143,2623.7,2623.3,3.81196]
["bitfinex","ETHUSD",1730236121306,7.62297,2623.7,2623.2,8.92285142]
["bitfinex","ETHUSD",1730236121473,3.81143,2623.7,2623.2,8.92285142]
["bitfinex","ETHUSD",1730236121872,3.81143,2623.7,2623.2,12.73491142]
["bitfinex","ETHUSD",1730236122073,3.81157,2623.6,2623.2,8.92278142]
["bitfinex","ETHUSD",1730236122327,3.81143,2623.7,2623.2,12.73483142]
["bitfinex","ETHUSD",1730236122472,3.81143,2623.7,2623.2,12.73482142]
["bitfinex","ETHUSD",1730236122673,3.81143,2623.7,2623.3,3.81196]
["bitfinex","ETHUSD",1730236123176,0.7873,2623.8,2623.3,5.48599417]
["bitfinex","ETHUSD",1730236123403,0.7873,2623.8,2623.4,5.25270656]
["bitfinex","ETHUSD",1730236123601,4.59858,2623.8,2623.4,5.25270656]
["bitfinex","ETHUSD",1730236124818,4.59858,2623.8,2623.4,1.44087656]
["bitfinex","ETHUSD",1730236127098,0.0540226,2623.7,2623.4,1.44087656]
["bitfinex","ETHUSD",1730236127897,0.0540226,2623.7,2623.5,0.7631]
["bitfinex","ETHUSD",1730236130006,0.0540226,2623.7,2623.4,5.25270656]
["bitfinex","ETHUSD",1730236131440,0.0540226,2623.7,2623.4,5.32893439]
["bitfinex","ETHUSD",1730236131735,0.0540226,2623.7,2623.5,0.77660686]
["bitfinex","ETHUSD",1730236133447,0.0540226,2623.7,2623.4,5.25270656]
["bitfinex","ETHUSD",1730236134147,0.0540226,2623.7,2623.4,1.44087656]
["bitfinex","ETHUSD",1730236136750,0.0540226,2623.7,2623.4,5.25271656]
["bitfinex","ETHUSD",1730236137405,0.0540226,2623.7,2623.4,5.25264656]
["bitfinex","ETHUSD",1730236137639,0.0540226,2623.7,2623.4,1.44087656]
["bitfinex","ETHUSD",1730236137831,0.0540226,2623.7,2623.5,3.81168]
["bitfinex","ETHUSD",1730236138034,0.0540226,2623.7,2623.3,4.57503]
["bitfinex","ETHUSD",1730236138035,3.81118,2623.9,2623.3,0.7631]
["bitfinex","ETHUSD",1730236138216,0.05400276,2623.6,2623.4,3.81184]
["bitfinex","ETHUSD",1730236138421,3.81127,2623.8,2623.3,4.57502]
["bitfinex","ETHUSD",1730236138631,3.81127,2623.8,2623.3,3.81194]
["bitfinex","ETHUSD",1730236138632,0.05398227,2623.5,2623.3,3.81194]
["bitfinex","ETHUSD",1730236138830,0.8112,2623.7,2623.3,4.82063042]
["bitfinex","ETHUSD",1730236139041,0.05397943,2623.4,2623.3,4.82063042]
["bitfinex","ETHUSD",1730236139248,0.8112,2623.7,2623.3,4.82063042]
["bitfinex","ETHUSD",1730236139561,3.81127,2623.8,2623.4,3.81184]
["bitfinex","ETHUSD",1730236139714,0.05402004,2623.6,2623.4,3.81184]
["bitfinex","ETHUSD",1730236139918,3.81127,2623.8,2623.4,4.75398604]
["bitfinex","ETHUSD",1730236140143,0.05404954,2623.7,2623.4,4.75398604]
["bitfinex","ETHUSD",1730236141667,0.05404954,2623.7,2623.4,8.56575604]
["bitfinex","ETHUSD",1730236141872,0.05404954,2623.7,2623.5,6.35073235]
["bitfinex","ETHUSD",1730236142033,0.05404954,2623.7,2623.5,6.27450417]
["bitfinex","ETHUSD",1730236142228,3.81106,2624.0,2623.6,4.53318502]
["bitfinex","ETHUSD",1730236143372,3.81108,2624.0,2623.6,0.72166502]
["bitfinex","ETHUSD",1730236143741,3.81113,2623.9,2623.6,0.72166502]
["bitfinex","ETHUSD",1730236144879,3.81085,2624.1,2623.6,0.72166502]
["bitfinex","ETHUSD",1730236145178,3.81098,2624.0,2623.6,4.53321502]
["bitfinex","ETHUSD",1730236145343,3.81113,2623.9,2623.6,0.72166502]
["bitfinex","ETHUSD",1730236146251,3.81098,2624.0,2623.6,0.72166502]
["bitfinex","ETHUSD",1730236146484,3.81113,2623.9,2623.6,0.72166502]
["bitfinex","ETHUSD",1730236147757,3.81113,2623.9,2623.5,2.46283417]
["bitfinex","ETHUSD",1730236147959,3.81128,2623.8,2623.5,0.7888]
["bitfinex","ETHUSD",1730236148954,0.8112,2623.7,2623.3,0.7888]
["bitfinex","ETHUSD",1730236149188,4.62269,2623.7,2623.3,0.7888]
["bitfinex","ETHUSD",1730236149396,3.81155,2623.6,2623.3,0.7888]
["bitfinex","ETHUSD",1730236149862,3.81113,2623.9,2623.4,5.48580417]
["bitfinex","ETHUSD",1730236153388,3.81113,2623.9,2623.5,0.7699]
["bitfinex","ETHUSD",1730236156515,7.62235,2623.9,2623.5,0.7699]
["bitfinex","ETHUSD",1730236156668,3.81113,2623.9,2623.5,0.7699]
["bitfinex","ETHUSD",1730236156873,3.81113,2623.9,2623.5,1.45898129]
["bitfinex","ETHUSD",1730236157080,0.05372902,2623.8,2623.5,1.45898129]
["bitfinex","ETHUSD",1730236162423,0.05372902,2623.8,2623.5,0.7699]
["bitfinex","ETHUSD",1730236164514,3.81129,2623.8,2623.5,0.7699]
["bitfinex","ETHUSD",1730236164871,0.05369483,2623.7,2623.5,0.7699]
["bitfinex","ETHUSD",1730236168126,0.05188791,2623.6,2623.5,0.7699]
["bitfinex","ETHUSD",1730236168327,3.81114,2623.9,2623.5,0.7699]
["bitfinex","ETHUSD",1730236168617,3.81143,2623.7,2623.5,0.7699]
["bitfinex","ETHUSD",1730236168832,3.86320445,2623.8,2623.5,0.7699]
["bitfinex","ETHUSD",1730236169134,3.81127,2623.8,2623.5,0.7699]
["bitfinex","ETHUSD",1730236169454,0.05020253,2623.7,2623.5,0.7699]
["bitfinex","ETHUSD",1730236169614,3.86163253,2623.7,2623.5,0.7699]
["bitfinex","ETHUSD",1730236169812,3.81158,2623.6,2623.3,0.7666]
["bitfinex","ETHUSD",1730236174239,4.58286,2623.8,2623.3,7.29933606]
["bitfinex","ETHUSD",1730236174430,3.81126,2623.8,2623.4,0.28250402]
["bitfinex","ETHUSD",1730236174629,0.05021437,2623.7,2623.3,7.29933606]
["bitfinex","ETHUSD",1730236175034,0.05021437,2623.7,2623.3,7.22310173]
["bitfinex","ETHUSD",1730236175236,0.05021437,2623.7,2623.3,7.29933226]
["bitfinex","ETHUSD",1730236175514,0.05021437,2623.7,2623.4,1.31250089]
["bitfinex","ETHUSD",1730236175840,0.05021437,2623.7,2623.4,1.02993323]
["bitfinex","ETHUSD",1730236177543,3.86164437,2623.7,2623.4,1.02993323]
["bitfinex","ETHUSD",1730236177844,3.86164437,2623.7,2623.3,1.73709756]
["bitfinex","ETHUSD",1730236178226,0.05021437,2623.7,2623.3,1.73709756]
["bitfinex","ETHUSD",1730236178543,3.81129,2623.8,2623.3,5.54906756]
["bitfinex","ETHUSD",1730236178740,0.05019313,2623.7,2623.3,1.73709756]
["bitfinex","ETHUSD",1730236179311,3.86162313,2623.7,2623.3,0.7666]
["bitfinex","ETHUSD",1730236180837,0.82179313,2623.7,2623.2,3.81202]
["bitfinex","ETHUSD",1730236181147,3.81155,2623.6,2623.1,0.7666]
["bitfinex","ETHUSD",1730236181365,0.04833629,2623.5,2623.1,4.57887]
["bitfinex","ETHUSD",1730236182413,0.04833629,2623.5,2623.1,0.7666]
["bitfinex","ETHUSD",1730236182613,3.81185,2623.4,2622.9,3.81254]
["bitfinex","ETHUSD",1730236182915,0.81988955,2623.3,2623.0,0.28262482]
["bitfinex","ETHUSD",1730236183249,0.81988955,2623.3,2622.9,3.81249]
["bitfinex","ETHUSD",1730236183547,0.81988955,2623.3,2623.0,0.28260778]
["bitfinex","ETHUSD",1730236183770,0.04828955,2623.3,2622.9,3.81249]
["bitfinex","ETHUSD",1730236184051,0.04828955,2623.3,2623.0,5.76900832]
["bitfinex","ETHUSD",1730236184210,0.04828955,2623.3,2623.0,5.48640417]
["bitfinex","ETHUSD",1730236184411,4.62671,2623.5,2623.0,6.49295259]
["bitfinex","ETHUSD",1730236184626,0.04827945,2623.2,2623.0,5.48640417]
["bitfinex","ETHUSD",1730236184845,4.62671,2623.5,2623.0,5.48640417]
["bitfinex","ETHUSD",1730236185058,0.04826271,2623.1,2623.0,5.48640417]
["bitfinex","ETHUSD",1730236185258,4.62671,2623.5,2623.0,5.76891355]
["bitfinex","ETHUSD",1730236185421,0.04826271,2623.1,2623.0,3.81237]
["bitfinex","ETHUSD",1730236185620,4.62671,2623.5,2623.0,4.93390392]
["bitfinex","ETHUSD",1730236185845,4.62671,2623.5,2623.4,1.67403417]
["bitfinex","ETHUSD",1730236187230,4.66873295,2623.5,2623.4,1.67403417]
["bitfinex","ETHUSD",1730236190061,0.815,2623.3,2622.3,2.01432648]
["bitfinex","ETHUSD",1730236190394,3.85386304,2623.2,2623.1,1.67403417]
["bitfinex","ETHUSD",1730236190602,4.70195134,2623.2,2623.1,1.67403417]
["bitfinex","ETHUSD",1730236193372,3.85386304,2623.2,2623.1,1.67403417]
["bitfinex","ETHUSD",1730236193573,0.04173304,2623.2,2623.1,4.17896834]
["bitfinex","ETHUSD",1730236193773,3.81177,2623.5,2623.1,4.17896834]
["bitfinex","ETHUSD",1730236193979,3.81177,2623.5,2623.4,1.67403417]
["bitfinex","ETHUSD",1730236194360,3.81209,2623.3,2622.7,4.64366]
["bitfinex","ETHUSD",1730236194565,3.81209,2623.3,2623.2,1.67403417]
["bitfinex","ETHUSD",1730236195612,3.81209,2623.3,2622.8,3.81271]
["bitfinex","ETHUSD",1730236197503,3.81177,2623.5,2623.0,3.81236]
["bitfinex","ETHUSD",1730236197690,3.81177,2623.5,2623.1,0.8309]
["bitfinex","ETHUSD",1730236197881,3.81184,2623.4,2623.1,0.8309]
["bitfinex","ETHUSD",1730236199399,3.81206,2623.3,2622.8,4.64529]
["bitfinex","ETHUSD",1730236199605,3.81206,2623.3,2622.8,5.53643963]
["bitfinex","ETHUSD",1730236200689,3.81206,2623.3,2622.9,0.11914727]
["bitfinex","ETHUSD",1730236200901,3.81206,2623.3,2622.8,5.53643963]
["bitfinex","ETHUSD",1730236201114,3.81206,2623.3,2622.9,0.11914725]
["bitfinex","ETHUSD",1730236201314,3.81206,2623.3,2622.8,5.53643963]
["bitfinex","ETHUSD",1730236201519,3.81206,2623.3,2622.9,0.1191472]
["bitfinex","ETHUSD",1730236201705,3.81206,2623.3,2622.8,5.53643963]
["bitfinex","ETHUSD",1730236202414,0.03515935,2623.2,2623.0,3.81235]
["bitfinex","ETHUSD",1730236202679,3.81172,2623.5,2623.0,3.81235]
["bitfinex","ETHUSD",1730236202958,0.03514261,2623.1,2623.0,3.81235]
["bitfinex","ETHUSD",1730236203144,3.81172,2623.5,2623.0,3.81235]
["bitfinex","ETHUSD",1730236203329,0.03514261,2623.1,2623.0,3.81235]
["bitfinex","ETHUSD",1730236203537,0.03514925,2623.1,2623.0,4.76375671]
["bitfinex","ETHUSD",1730236203753,0.815,2623.6,2623.0,4.76375671]
["bitfinex","ETHUSD",1730236204059,0.03524276,2623.5,2623.0,7.6247]
["bitfinex","ETHUSD",1730236204359,0.03524276,2623.5,2623.0,3.81235]
["bitfinex","ETHUSD",1730236204549,0.03524276,2623.5,2623.0,3.81234]
["bitfinex","ETHUSD",1730236204750,0.03524276,2623.5,2623.0,7.6247]
["bitfinex","ETHUSD",1730236205055,0.03524276,2623.5,2623.1,3.81227]
["bitfinex","ETHUSD",1730236205632,0.03524276,2623.5,2623.0,0.11914657]
["bitfinex","ETHUSD",1730236205867,3.84695276,2623.5,2623.0,3.81236]
["bitfinex","ETHUSD",1730236206390,3.84695276,2623.5,2623.0,7.6247]
["bitfinex","ETHUSD",1730236206933,3.84695276,2623.5,2623.1,3.81227]
["bitfinex","ETHUSD",1730236209071,3.81184,2623.4,2622.9,3.81246]
["bitfinex","ETHUSD",1730236209268,3.84708031,2623.4,2623.0,3.8124]
["bitfinex","ETHUSD",1730236209562,3.84708031,2623.4,2622.9,3.81246]
["bitfinex","ETHUSD",1730236209563,7.65904031,2623.4,2622.9,3.81246]
["bitfinex","ETHUSD",1730236209860,7.65901031,2623.4,2622.9,3.81246]
["bitfinex","ETHUSD",1730236210062,7.65900031,2623.4,2622.9,3.81246]
["bitfinex","ETHUSD",1730236210269,3.81206,2623.3,2622.9,3.81246]
["bitfinex","ETHUSD",1730236210473,3.81206,2623.3,2622.9,7.62497]
["bitfinex","ETHUSD",1730236210628,0.03519356,2623.2,2622.9,3.81246]
["bitfinex","ETHUSD",1730236210942,3.81206,2623.3,2622.9,3.81246]
["bitfinex","ETHUSD",1730236211267,0.03519356,2623.2,2622.9,3.81246]
["bitfinex","ETHUSD",1730236211649,3.81206,2623.3,2622.9,3.81246]
["bitfinex","ETHUSD",1730236211832,0.03517682,2623.1,2622.9,3.81246]
["bitfinex","ETHUSD",1730236212033,3.81206,2623.3,2622.9,7.62494]
["bitfinex","ETHUSD",1730236212369,0.03515344,2623.0,2622.9,3.81246]
["bitfinex","ETHUSD",1730236212525,3.8119,2623.4,2622.9,3.81246]
["bitfinex","ETHUSD",1730236212740,4.274571,2623.4,2622.9,3.81246]
["bitfinex","ETHUSD",1730236212939,0.03520365,2623.3,2622.9,3.81246]
["bitfinex","ETHUSD",1730236213680,3.84719365,2623.3,2622.9,3.81246]
["bitfinex","ETHUSD",1730236215979,0.03520365,2623.3,2623.0,3.81241]
["bitfinex","ETHUSD",1730236216337,0.03520365,2623.3,2623.0,3.81234]
["bitfinex","ETHUSD",1730236216540,0.7767,2623.8,2623.2,0.8278]
["bitfinex","ETHUSD",1730236216744,0.03423119,2623.7,2623.4,3.81175]
["bitfinex","ETHUSD",1730236218374,0.03423119,2623.7,2623.5,3.81169]
["bitfinex","ETHUSD",1730236219421,0.03423119,2623.7,2623.2,4.6398]
["bitfinex","ETHUSD",1730236219581,0.03423119,2623.7,2623.4,3.81183]
["bitfinex","ETHUSD",1730236220101,0.03423119,2623.7,2623.4,3.81178]
["bitfinex","ETHUSD",1730236220288,0.03423119,2623.7,2623.4,3.81177]
["bitfinex","ETHUSD",1730236220488,0.03423119,2623.7,2623.4,3.81175]
["bitfinex","ETHUSD",1730236220890,0.03423119,2623.7,2623.4,7.62351]
["bitfinex","ETHUSD",1730236221117,0.03423119,2623.7,2623.4,3.81175]
["bitfinex","ETHUSD",1730236221321,0.03423119,2623.7,2623.5,3.81167]
["bitfinex","ETHUSD",1730236221918,3.81119,2623.9,2623.5,3.81167]
["bitfinex","ETHUSD",1730236222139,0.03395201,2623.6,2623.5,3.81167]
["bitfinex","ETHUSD",1730236222422,0.03395201,2623.6,2623.5,4.73954753]
["bitfinex","ETHUSD",1730236222596,3.81119,2623.9,2623.5,4.73954753]
["bitfinex","ETHUSD",1730236222915,0.03395201,2623.6,2623.5,3.81167]
["bitfinex","ETHUSD",1730236223211,3.81119,2623.9,2623.5,3.93079726]
["bitfinex","ETHUSD",1730236223417,3.81119,2623.9,2623.5,3.81167]
["bitfinex","ETHUSD",1730236223783,7.62243,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1730236223999,3.81119,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1730236224717,7.62241,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1730236224879,7.62241,2623.9,2623.5,0.1191281]
["bitfinex","ETHUSD",1730236225216,7.62241,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1730236225691,3.81119,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1730236226198,3.84957649,2623.9,2623.5,0.11912877]
["bitfinex","ETHUSD",1730236226403,3.84957649,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1730236226718,3.84957649,2623.9,2623.5,0.11912386]
["bitfinex","ETHUSD",1730236226913,7.66078649,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1730236227078,7.66078649,2623.9,2623.5,0.11912754]
["bitfinex","ETHUSD",1730236227393,3.84957649,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1730236227577,3.84957649,2623.9,2623.5,0.11912746]
["bitfinex","ETHUSD",1730236227782,3.84957649,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1730236227979,3.84957649,2623.9,2623.5,0.11912745]
["bitfinex","ETHUSD",1730236228293,3.84958415,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1730236228488,3.84958415,2623.9,2623.5,0.1191278]
["bitfinex","ETHUSD",1730236228786,7.66075415,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1730236229103,7.66075415,2623.9,2623.5,0.11912701]
["bitfinex","ETHUSD",1730236229292,7.66075415,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1730236230505,3.81127,2623.8,2623.4,3.81184]
["bitfinex","ETHUSD",1730236230687,3.81126,2623.8,2623.3,3.81199]
["bitfinex","ETHUSD",1730236230887,0.7767,2624.0,2623.2,4.63983]
["bitfinex","ETHUSD",1730236231095,3.81126,2623.9,2623.4,3.81183]
["bitfinex","ETHUSD",1730236231289,4.31166626,2623.9,2623.4,3.81183]
["bitfinex","ETHUSD",1730236231989,4.34257954,2623.9,2623.4,3.81183]
["bitfinex","ETHUSD",1730236232313,3.8113,2623.8,2623.4,3.81183]
["bitfinex","ETHUSD",1730236232756,0.07251914,2623.7,2623.4,3.81183]
["bitfinex","ETHUSD",1730236235936,0.07251914,2623.7,2623.5,0.35757672]
["bitfinex","ETHUSD",1730236236137,0.07251914,2623.7,2623.6,0.11910317]
["bitfinex","ETHUSD",1730236236341,0.7767,2624.0,2623.6,3.93065317]
["bitfinex","ETHUSD",1730236236513,0.7767,2624.0,2623.6,4.31280007]
["bitfinex","ETHUSD",1730236236514,0.07120441,2623.7,2623.6,4.31280007]
["bitfinex","ETHUSD",1730236236825,0.7767,2624.0,2623.7,3.8114]
["bitfinex","ETHUSD",1730236237141,0.7767,2624.0,2623.6,0.90169743]
["bitfinex","ETHUSD",1730236237142,0.7767,2624.0,2623.8,0.11909978]
["bitfinex","ETHUSD",1730236237305,0.7767,2624.0,2623.6,8.12423007]
["bitfinex","ETHUSD",1730236237502,0.7767,2624.0,2623.7,0.11909925]
["bitfinex","ETHUSD",1730236237707,0.7767,2624.0,2623.8,0.11909925]
["bitfinex","ETHUSD",1730236237942,0.7767,2624.0,2623.6,4.31274007]
["bitfinex","ETHUSD",1730236238240,0.7767,2624.0,2623.7,4.3897817]
["bitfinex","ETHUSD",1730236238439,0.7767,2624.0,2623.7,4.27068235]
["bitfinex","ETHUSD",1730236238615,0.7767,2624.0,2623.8,0.11909957]
["bitfinex","ETHUSD",1730236238818,0.7767,2624.0,2623.7,4.27068235]
["bitfinex","ETHUSD",1730236239016,0.7767,2624.0,2623.8,0.11909958]
["bitfinex","ETHUSD",1730236239243,0.7767,2624.0,2623.7,4.27068235]
["bitfinex","ETHUSD",1730236239410,0.7767,2624.0,2623.8,0.11909959]
["bitfinex","ETHUSD",1730236239613,0.7767,2624.0,2623.7,4.27068235]
["bitfinex","ETHUSD",1730236239920,0.7767,2624.0,2623.8,0.11909958]
["bitfinex","ETHUSD",1730236240117,0.7767,2624.0,2623.7,4.27068235]
["bitfinex","ETHUSD",1730236240343,0.7806,2624.2,2623.8,3.8112]
["bitfinex","ETHUSD",1730236240554,0.7806,2624.2,2623.7,5.07120235]
["bitfinex","ETHUSD",1730236241481,0.7806,2624.2,2623.8,3.81126]
["bitfinex","ETHUSD",1730236241963,0.7806,2624.2,2623.8,8.12955423]
["bitfinex","ETHUSD",1730236242168,0.7806,2624.2,2623.8,8.12948423]
["bitfinex","ETHUSD",1730236242370,0.7806,2624.2,2623.8,4.31829423]
["bitfinex","ETHUSD",1730236242566,0.7806,2624.2,2623.7,0.8005]
["bitfinex","ETHUSD",1730236242772,0.7806,2624.2,2623.7,4.61184]
["bitfinex","ETHUSD",1730236242964,0.7806,2624.2,2623.8,3.81118]
["bitfinex","ETHUSD",1730236244649,0.7806,2624.2,2623.9,3.81105]
["bitfinex","ETHUSD",1730236244976,0.7806,2624.2,2623.8,3.81125]
["bitfinex","ETHUSD",1730236245161,0.7806,2624.2,2623.8,7.62245]
["bitfinex","ETHUSD",1730236246173,0.7806,2624.2,2623.9,3.81112]
["bitfinex","ETHUSD",1730236247370,0.0666735,2624.1,2623.9,3.81112]
["bitfinex","ETHUSD",1730236247578,0.0666735,2624.1,2623.9,3.26112]
["bitfinex","ETHUSD",1730236251325,0.0666735,2624.1,2623.5,4.5844]
["bitfinex","ETHUSD",1730236251532,0.0666735,2624.1,2623.9,3.81101]
["bitfinex","ETHUSD",1730236251737,0.0666735,2624.1,2623.9,7.62204]
["bitfinex","ETHUSD",1730236251931,0.0666735,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1730236252803,0.0666735,2624.1,2623.9,3.8111]
["bitfinex","ETHUSD",1730236254236,3.8775135,2624.1,2623.6,3.81151]
["bitfinex","ETHUSD",1730236254447,1.29081135,2624.0,2623.6,3.81146]
["bitfinex","ETHUSD",1730236254614,0.825,2623.8,2623.4,3.81178]
["bitfinex","ETHUSD",1730236254946,0.06427501,2623.7,2623.4,3.81178]
["bitfinex","ETHUSD",1730236256848,0.06427501,2623.7,2623.4,3.81176]
["bitfinex","ETHUSD",1730236257317,0.06427501,2623.7,2623.4,7.62353]
["bitfinex","ETHUSD",1730236258051,0.06427501,2623.7,2623.4,3.81176]
["bitfinex","ETHUSD",1730236259123,0.91543651,2623.7,2623.2,4.58473]
["bitfinex","ETHUSD",1730236259324,0.91543651,2623.7,2623.4,3.81176]
["bitfinex","ETHUSD",1730236260718,0.91543651,2623.7,2623.3,3.81197]
["bitfinex","ETHUSD",1730236260922,3.81177,2623.5,2623.0,3.81234]
["bitfinex","ETHUSD",1730236261148,0.88667956,2623.4,2623.0,3.81234]
["bitfinex","ETHUSD",1730236261524,3.81206,2623.3,2622.8,3.81261]
["bitfinex","ETHUSD",1730236261852,3.81206,2623.3,2622.8,3.81263]
["bitfinex","ETHUSD",1730236261853,0.06386967,2623.2,2622.8,3.81263]
["bitfinex","ETHUSD",1730236262013,0.8228,2623.1,2622.8,3.81263]
["bitfinex","ETHUSD",1730236262414,0.0637119,2623.0,2622.8,3.81263]
["bitfinex","ETHUSD",1730236262646,0.0637119,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1730236263210,0.0637119,2623.0,2622.7,3.81286]
["bitfinex","ETHUSD",1730236263417,0.0637119,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1730236264151,0.0637119,2623.0,2622.8,3.81271]
["bitfinex","ETHUSD",1730236264550,0.0637119,2623.0,2622.6,4.61301]
["bitfinex","ETHUSD",1730236264853,0.0637119,2623.0,2622.8,3.81265]
["bitfinex","ETHUSD",1730236265408,0.0637119,2623.0,2622.8,7.62529]
["bitfinex","ETHUSD",1730236265654,0.0637119,2623.0,2622.8,3.81264]
["bitfinex","ETHUSD",1730236265833,0.0637119,2623.0,2622.8,7.62528]
["bitfinex","ETHUSD",1730236266316,0.0637119,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1730236266539,0.0637119,2623.0,2622.8,3.81264]
["bitfinex","ETHUSD",1730236267067,0.0637119,2623.0,2622.8,3.81262]
["bitfinex","ETHUSD",1730236268569,0.0637119,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1730236268759,0.0637119,2623.0,2622.9,5.38281434]
["bitfinex","ETHUSD",1730236269059,0.8228,2623.5,2623.1,3.81219]
["bitfinex","ETHUSD",1730236269469,0.06392175,2623.4,2623.2,3.81205]
["bitfinex","ETHUSD",1730236269631,0.06392175,2623.4,2623.1,3.81219]
["bitfinex","ETHUSD",1730236269835,0.06392175,2623.4,2623.1,7.62441]
["bitfinex","ETHUSD",1730236270034,0.06392175,2623.4,2623.2,3.81213]
["bitfinex","ETHUSD",1730236271474,0.06392175,2623.4,2623.1,7.62439]
["bitfinex","ETHUSD",1730236272678,0.06392175,2623.4,2623.3,4.61209]
["bitfinex","ETHUSD",1730236273036,0.8228,2623.7,2623.4,3.81177]
["bitfinex","ETHUSD",1730236273333,4.58801,2623.9,2623.4,3.81177]
["bitfinex","ETHUSD",1730236273766,3.81134,2623.8,2623.4,3.81177]
["bitfinex","ETHUSD",1730236275768,3.81136,2623.8,2623.3,4.61208]
["bitfinex","ETHUSD",1730236276273,4.651297,2623.8,2623.3,4.61208]
["bitfinex","ETHUSD",1730236276630,3.81149,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1730236276837,0.7768,2623.6,2623.3,3.81198]
["bitfinex","ETHUSD",1730236277067,0.7768,2623.6,2623.3,3.8119]
["bitfinex","ETHUSD",1730236277368,0.063948,2623.5,2623.3,3.8119]
["bitfinex","ETHUSD",1730236278077,0.063948,2623.5,2623.4,3.81184]
["bitfinex","ETHUSD",1730236278438,0.7768,2623.8,2623.3,4.3564049]
["bitfinex","ETHUSD",1730236278778,4.58813,2623.8,2623.3,3.8119]
["bitfinex","ETHUSD",1730236279082,0.06402448,2623.7,2623.3,3.8119]
["bitfinex","ETHUSD",1730236280855,0.06402448,2623.7,2623.4,3.81178]
["bitfinex","ETHUSD",1730236281561,0.06402448,2623.7,2623.4,3.81183]
["bitfinex","ETHUSD",1730236281759,0.06402448,2623.7,2623.6,4.60225]
["bitfinex","ETHUSD",1730236281960,4.58771,2624.1,2623.6,4.60225]
["bitfinex","ETHUSD",1730236282255,4.269811,2624.0,2623.6,4.60225]
["bitfinex","ETHUSD",1730236282452,4.33387273,2624.0,2623.6,4.60225]
["bitfinex","ETHUSD",1730236284561,4.33387273,2624.0,2623.6,0.7907]
["bitfinex","ETHUSD",1730236284562,3.81112,2623.9,2623.6,0.7907]
["bitfinex","ETHUSD",1730236285185,0.06401902,2623.8,2623.6,0.7907]
["bitfinex","ETHUSD",1730236287477,0.06402915,2623.7,2623.6,0.7907]
["bitfinex","ETHUSD",1730236287676,3.81113,2623.9,2623.6,0.7907]
["bitfinex","ETHUSD",1730236287894,0.06405102,2623.8,2623.6,0.7907]
["bitfinex","ETHUSD",1730236288964,3.81149,2623.7,2623.3,4.61486]
["bitfinex","ETHUSD",1730236289189,0.06402915,2623.7,2623.3,8.42676]
["bitfinex","ETHUSD",1730236289359,0.06402915,2623.7,2623.3,4.6148]
["bitfinex","ETHUSD",1730236289560,0.06402915,2623.7,2623.3,8.4267]
["bitfinex","ETHUSD",1730236289758,0.06402915,2623.7,2623.3,4.6148]
["bitfinex","ETHUSD",1730236290595,3.8116,2623.6,2623.3,0.8029]
["bitfinex","ETHUSD",1730236290798,3.8116,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1730236290995,0.0639854,2623.5,2623.1,7.61512]
["bitfinex","ETHUSD",1730236291175,0.0639854,2623.5,2623.2,3.81213]
["bitfinex","ETHUSD",1730236293299,3.81157,2623.6,2623.2,3.81213]
["bitfinex","ETHUSD",1730236293463,0.0639854,2623.5,2623.2,3.81213]
["bitfinex","ETHUSD",1730236294098,0.0639854,2623.5,2623.1,0.8029]
["bitfinex","ETHUSD",1730236294306,0.0639854,2623.5,2623.2,3.81213]
["bitfinex","ETHUSD",1730236294462,0.0639854,2623.5,2623.3,3.81191]
["bitfinex","ETHUSD",1730236294668,3.81151,2623.7,2623.2,7.62418]
["bitfinex","ETHUSD",1730236294890,4.650219,2623.7,2623.2,7.62418]
["bitfinex","ETHUSD",1730236295065,0.06405863,2623.6,2623.3,3.81188]
["bitfinex","ETHUSD",1730236295565,0.06405863,2623.6,2623.2,3.81212]
["bitfinex","ETHUSD",1730236295758,0.06405863,2623.6,2623.2,7.62424]
["bitfinex","ETHUSD",1730236295963,0.06405863,2623.6,2623.2,3.81212]
["bitfinex","ETHUSD",1730236296190,0.06405863,2623.6,2623.3,3.81197]
["bitfinex","ETHUSD",1730236296389,4.80459839,2623.6,2623.2,3.81212]
["bitfinex","ETHUSD",1730236297368,8.61626839,2623.6,2623.2,3.81212]
["bitfinex","ETHUSD",1730236297563,4.80459839,2623.6,2623.2,3.81212]
["bitfinex","ETHUSD",1730236299498,3.81185,2623.4,2623.0,4.00291957]
["bitfinex","ETHUSD",1730236299703,3.81185,2623.4,2623.0,3.81231]
["bitfinex","ETHUSD",1730236299704,0.0618479,2623.3,2623.0,3.81231]
["bitfinex","ETHUSD",1730236299871,0.0618479,2623.3,2623.0,4.00291957]
["bitfinex","ETHUSD",1730236300072,0.0618479,2623.3,2623.0,3.81231]
["bitfinex","ETHUSD",1730236300413,0.0618479,2623.3,2623.0,4.0029352]
["bitfinex","ETHUSD",1730236300706,0.0618479,2623.3,2623.0,7.62466]
["bitfinex","ETHUSD",1730236300909,4.57602,2623.5,2623.0,7.62466]
["bitfinex","ETHUSD",1730236301209,3.81199,2623.3,2623.1,0.11914056]
["bitfinex","ETHUSD",1730236301392,3.81199,2623.3,2622.9,3.81256]
["bitfinex","ETHUSD",1730236301704,0.06181729,2623.2,2623.0,0.11914609]
["bitfinex","ETHUSD",1730236301901,3.81199,2623.3,2622.9,3.81256]
["bitfinex","ETHUSD",1730236302075,3.81199,2623.3,2622.8,4.09398936]
["bitfinex","ETHUSD",1730236302076,0.82611002,2623.2,2623.0,0.11914843]
["bitfinex","ETHUSD",1730236302276,1.28990502,2623.2,2623.0,3.81242]
["bitfinex","ETHUSD",1730236302513,0.82611002,2623.2,2622.8,0.47202928]
["bitfinex","ETHUSD",1730236302665,3.81244,2623.0,2622.8,0.28138936]
["bitfinex","ETHUSD",1730236303005,0.06171964,2622.9,2622.8,0.28138936]
["bitfinex","ETHUSD",1730236304325,3.81228,2623.1,2622.8,0.28138936]
["bitfinex","ETHUSD",1730236304527,0.06174152,2623.0,2622.8,0.28138936]
["bitfinex","ETHUSD",1730236304708,4.57645,2623.2,2622.8,0.28138936]
["bitfinex","ETHUSD",1730236305015,0.0617634,2623.1,2622.8,4.09403936]
["bitfinex","ETHUSD",1730236305215,0.0617634,2623.1,2622.8,0.28138936]
["bitfinex","ETHUSD",1730236306390,0.0617634,2623.1,2622.7,3.81276]
["bitfinex","ETHUSD",1730236306821,0.0617634,2623.1,2622.7,7.62554]
["bitfinex","ETHUSD",1730236306991,0.0617634,2623.1,2622.7,3.81276]
["bitfinex","ETHUSD",1730236309003,0.0617634,2623.1,2622.7,7.62553]
["bitfinex","ETHUSD",1730236309528,4.38364924,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1730236310508,4.38364924,2623.1,2622.5,4.61593]
["bitfinex","ETHUSD",1730236310711,4.38364924,2623.1,2622.6,3.81298]
["bitfinex","ETHUSD",1730236311483,0.0617634,2623.1,2622.7,3.8128]
["bitfinex","ETHUSD",1730236311697,0.0617634,2623.1,2622.8,3.81261]
["bitfinex","ETHUSD",1730236312411,0.0617634,2623.1,2622.9,3.81255]
["bitfinex","ETHUSD",1730236313619,0.0617634,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1730236314143,4.59888,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1730236314304,0.06174463,2623.4,2622.9,0.8144]
["bitfinex","ETHUSD",1730236314509,0.06174463,2623.4,2623.1,3.81224]
["bitfinex","ETHUSD",1730236316938,0.06174463,2623.4,2623.2,3.81211]
["bitfinex","ETHUSD",1730236317231,0.06174463,2623.4,2623.1,3.8122]
["bitfinex","ETHUSD",1730236317431,0.06174463,2623.4,2623.2,3.81211]
["bitfinex","ETHUSD",1730236318510,0.06174463,2623.4,2623.1,3.81218]
["bitfinex","ETHUSD",1730236319726,0.06174463,2623.4,2623.1,7.62437]
["bitfinex","ETHUSD",1730236319932,0.06174463,2623.4,2623.1,3.81218]
["bitfinex","ETHUSD",1730236321320,0.06174463,2623.4,2623.2,3.8121]
["bitfinex","ETHUSD",1730236322498,0.06174463,2623.4,2623.1,3.81226]
["bitfinex","ETHUSD",1730236322887,0.06174463,2623.4,2623.1,3.81228]
["bitfinex","ETHUSD",1730236323034,0.06174463,2623.4,2623.2,3.81213]
["bitfinex","ETHUSD",1730236323202,0.06174463,2623.4,2623.1,3.93139232]
["bitfinex","ETHUSD",1730236323405,0.06174463,2623.4,2623.2,3.81207]
["bitfinex","ETHUSD",1730236323637,0.06174463,2623.4,2623.3,4.60159]
["bitfinex","ETHUSD",1730236323802,4.64019,2623.7,2623.3,0.7896]
["bitfinex","ETHUSD",1730236324007,0.06179849,2623.4,2623.2,7.62417]
["bitfinex","ETHUSD",1730236324207,4.64019,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1730236325539,0.8287,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1730236325704,4.6402,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1730236325900,8.45169,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1730236326105,4.64019,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1730236327055,8.45168,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1730236327225,8.45168,2623.7,2623.1,4.60177]
["bitfinex","ETHUSD",1730236327426,8.45168,2623.7,2623.2,3.93126757]
["bitfinex","ETHUSD",1730236327633,8.45168,2623.7,2623.2,3.81213]
["bitfinex","ETHUSD",1730236327943,4.64019,2623.7,2623.2,3.81213]
["bitfinex","ETHUSD",1730236328113,8.45169,2623.7,2623.2,3.81213]
["bitfinex","ETHUSD",1730236328315,4.64019,2623.7,2623.3,3.81192]
["bitfinex","ETHUSD",1730236328514,8.4517,2623.7,2623.3,3.81192]
["bitfinex","ETHUSD",1730236328818,4.64019,2623.7,2623.3,3.81192]
["bitfinex","ETHUSD",1730236329653,8.4517,2623.7,2623.2,3.81206]
["bitfinex","ETHUSD",1730236329850,4.64019,2623.7,2623.2,3.81206]
["bitfinex","ETHUSD",1730236330227,4.64019,2623.7,2623.3,3.81193]
["bitfinex","ETHUSD",1730236330754,5.104209,2623.7,2623.3,3.81193]
["bitfinex","ETHUSD",1730236332930,5.104209,2623.7,2623.1,4.60176]
["bitfinex","ETHUSD",1730236333247,3.81162,2623.6,2623.2,0.11913872]
["bitfinex","ETHUSD",1730236333546,3.81162,2623.6,2623.3,0.11913994]
["bitfinex","ETHUSD",1730236333750,3.81162,2623.6,2623.1,4.60176]
["bitfinex","ETHUSD",1730236334114,3.81162,2623.6,2623.2,0.11913905]
["bitfinex","ETHUSD",1730236334316,4.7032029,2623.6,2623.2,3.8121]
["bitfinex","ETHUSD",1730236336618,4.7032029,2623.6,2623.3,0.11913996]
["bitfinex","ETHUSD",1730236336928,4.7032029,2623.6,2623.2,3.8121]
["bitfinex","ETHUSD",1730236337125,0.06148058,2623.5,2623.3,0.11913918]
["bitfinex","ETHUSD",1730236337452,0.06148058,2623.5,2623.2,3.8121]
["bitfinex","ETHUSD",1730236338548,0.06148058,2623.5,2623.3,0.11914006]
["bitfinex","ETHUSD",1730236338729,0.06148058,2623.5,2623.2,3.8121]
["bitfinex","ETHUSD",1730236338935,0.06148058,2623.5,2623.3,0.11913998]
["bitfinex","ETHUSD",1730236339119,0.06148058,2623.5,2623.2,3.8121]
["bitfinex","ETHUSD",1730236339448,0.06148058,2623.5,2623.3,0.11913772]
["bitfinex","ETHUSD",1730236339636,0.06148058,2623.5,2623.2,3.8121]
["bitfinex","ETHUSD",1730236339953,0.06148058,2623.5,2623.3,0.11914002]
["bitfinex","ETHUSD",1730236340150,0.62081893,2623.5,2623.1,0.7896]
["bitfinex","ETHUSD",1730236340368,3.81208,2623.3,2622.8,4.60222]
["bitfinex","ETHUSD",1730236340516,0.05728809,2623.2,2622.8,4.60222]
["bitfinex","ETHUSD",1730236340721,0.8287,2623.1,2622.8,3.81262]
["bitfinex","ETHUSD",1730236340920,0.05725054,2623.0,2622.8,3.81262]
["bitfinex","ETHUSD",1730236341417,0.05725054,2623.0,2622.3,0.7896]
["bitfinex","ETHUSD",1730236341650,0.05725054,2623.0,2622.6,3.81292]
["bitfinex","ETHUSD",1730236342424,3.86967054,2623.0,2622.6,3.81292]
["bitfinex","ETHUSD",1730236342855,3.86967054,2623.0,2622.4,4.2647684]
["bitfinex","ETHUSD",1730236342856,0.8287,2622.9,2622.4,4.2647684]
["bitfinex","ETHUSD",1730236343057,3.81275,2622.8,2622.2,3.81345]
["bitfinex","ETHUSD",1730236343230,3.86988546,2622.8,2622.3,4.09578293]
["bitfinex","ETHUSD",1730236343822,3.86988546,2622.8,2622.3,3.81343]
["bitfinex","ETHUSD",1730236344056,0.05713546,2622.8,2622.4,3.81329]
["bitfinex","ETHUSD",1730236344262,0.05713546,2622.8,2622.4,3.81328]
["bitfinex","ETHUSD",1730236344650,3.86987546,2622.8,2622.4,3.81328]
["bitfinex","ETHUSD",1730236345427,3.86987546,2622.8,2622.3,4.09581796]
["bitfinex","ETHUSD",1730236345766,3.86987546,2622.8,2622.3,4.09589702]
["bitfinex","ETHUSD",1730236346324,3.86987546,2622.8,2622.3,3.81343]
["bitfinex","ETHUSD",1730236347055,0.05713546,2622.8,2622.5,3.81303]
["bitfinex","ETHUSD",1730236347262,0.05713546,2622.8,2622.5,4.60263]
["bitfinex","ETHUSD",1730236348261,0.05713546,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1730236348467,0.05713546,2622.8,2622.7,4.57126]
["bitfinex","ETHUSD",1730236348630,7.62391,2623.4,2622.9,3.81252]
["bitfinex","ETHUSD",1730236348631,3.81195,2623.4,2622.9,3.81252]
["bitfinex","ETHUSD",1730236348823,4.272135,2623.4,2622.9,3.81252]
["bitfinex","ETHUSD",1730236349023,0.460205,2623.4,2623.0,3.81234]
["bitfinex","ETHUSD",1730236349245,4.272095,2623.4,2623.0,3.81234]
["bitfinex","ETHUSD",1730236349585,4.272095,2623.4,2622.9,3.81251]
["bitfinex","ETHUSD",1730236349787,3.81189,2623.4,2623.0,3.8124]
["bitfinex","ETHUSD",1730236350784,3.81199,2623.3,2622.9,3.81255]
["bitfinex","ETHUSD",1730236350963,3.81189,2623.4,2622.9,3.81255]
["bitfinex","ETHUSD",1730236351279,7.62381,2623.4,2622.9,3.81255]
["bitfinex","ETHUSD",1730236351451,3.81189,2623.4,2623.0,3.81233]
["bitfinex","ETHUSD",1730236351977,3.81189,2623.4,2622.9,3.81255]
["bitfinex","ETHUSD",1730236352179,0.05713358,2623.3,2623.0,3.8124]
["bitfinex","ETHUSD",1730236352485,0.05713358,2623.3,2622.9,3.81251]
["bitfinex","ETHUSD",1730236352683,3.86918358,2623.3,2622.9,3.81251]
["bitfinex","ETHUSD",1730236353558,3.86918358,2623.3,2622.8,3.8127]
["bitfinex","ETHUSD",1730236354680,3.81213,2623.2,2622.8,3.8127]
["bitfinex","ETHUSD",1730236354883,0.7901,2623.1,2622.8,3.8127]
["bitfinex","ETHUSD",1730236355085,0.84729501,2623.1,2622.8,3.8127]
["bitfinex","ETHUSD",1730236355952,4.65963501,2623.1,2622.7,3.8128]
["bitfinex","ETHUSD",1730236356161,4.65963501,2623.1,2622.6,0.7584]
["bitfinex","ETHUSD",1730236356450,3.8125,2623.0,2622.6,4.57138]
["bitfinex","ETHUSD",1730236356855,0.05699222,2622.9,2622.6,4.85428907]
["bitfinex","ETHUSD",1730236357288,0.05699222,2622.9,2622.6,4.57138]
["bitfinex","ETHUSD",1730236358488,4.60241,2623.1,2622.6,4.57138]
["bitfinex","ETHUSD",1730236358688,0.05696306,2622.8,2622.6,4.57138]
["bitfinex","ETHUSD",1730236359095,4.60241,2623.1,2622.6,4.57138]
["bitfinex","ETHUSD",1730236359557,0.05700684,2623.0,2622.6,4.57138]
["bitfinex","ETHUSD",1730236359974,0.05700684,2623.0,2622.7,3.81284]
["bitfinex","ETHUSD",1730236360676,3.86942684,2623.0,2622.6,4.5714]
["bitfinex","ETHUSD",1730236361356,3.86942684,2623.0,2622.6,0.7584]
["bitfinex","ETHUSD",1730236361556,3.86942684,2623.0,2622.6,4.57132]
["bitfinex","ETHUSD",1730236361957,7.68196684,2623.0,2622.6,0.7584]
["bitfinex","ETHUSD",1730236362189,4.71663352,2623.0,2622.5,3.81313]
["bitfinex","ETHUSD",1730236362394,4.71663352,2623.0,2622.6,3.81296]
["bitfinex","ETHUSD",1730236363191,4.71663352,2623.0,2622.5,3.81304]
["bitfinex","ETHUSD",1730236363360,3.81264,2622.9,2622.5,3.0]
["bitfinex","ETHUSD",1730236363701,3.81293,2622.7,2622.2,3.81352]
["bitfinex","ETHUSD",1730236363855,3.81301,2622.6,2622.2,3.81352]
["bitfinex","ETHUSD",1730236364054,3.86991616,2622.6,2622.2,3.81352]
["bitfinex","ETHUSD",1730236364262,3.86991616,2622.6,2622.0,0.90786719]
["bitfinex","ETHUSD",1730236364263,3.81317,2622.5,2622.1,3.8137]
["bitfinex","ETHUSD",1730236364485,4.66541616,2622.6,2622.0,0.8316]
["bitfinex","ETHUSD",1730236364679,0.05686238,2622.4,2622.1,3.8136]
["bitfinex","ETHUSD",1730236364891,0.05688427,2622.5,2622.1,3.8136]
["bitfinex","ETHUSD",1730236365094,0.05684048,2622.3,2622.1,7.62727]
["bitfinex","ETHUSD",1730236365398,0.05681858,2622.2,2622.1,3.8136]
["bitfinex","ETHUSD",1730236365597,4.60851,2622.6,2622.1,3.8136]
["bitfinex","ETHUSD",1730236365807,0.05688427,2622.5,2622.1,3.8136]
["bitfinex","ETHUSD",1730236366688,0.05688427,2622.5,2622.2,3.81352]
["bitfinex","ETHUSD",1730236369680,0.05688427,2622.5,2622.2,3.8135]
["bitfinex","ETHUSD",1730236370985,0.05688427,2622.5,2622.3,3.81344]
["bitfinex","ETHUSD",1730236371186,0.05688427,2622.5,2622.3,0.762694]
["bitfinex","ETHUSD",1730236371401,0.05688427,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1730236371705,0.7955,2622.8,2622.4,4.6449]
["bitfinex","ETHUSD",1730236371911,0.05688427,2622.5,2622.4,4.6449]
["bitfinex","ETHUSD",1730236372511,0.7955,2622.8,2622.5,3.81315]
["bitfinex","ETHUSD",1730236372935,0.7955,2622.8,2622.4,0.8316]
["bitfinex","ETHUSD",1730236373205,4.60822,2622.8,2622.4,4.64487]
["bitfinex","ETHUSD",1730236373612,0.7955,2622.8,2622.4,4.64487]
["bitfinex","ETHUSD",1730236373903,0.7955,2623.0,2622.4,1.67743]
["bitfinex","ETHUSD",1730236374108,0.7955,2623.0,2622.7,3.81279]
["bitfinex","ETHUSD",1730236374292,0.7955,2623.0,2622.5,3.88941237]
["bitfinex","ETHUSD",1730236374293,0.7955,2623.5,2622.8,3.81263]
["bitfinex","ETHUSD",1730236374497,3.81199,2623.3,2622.9,3.81248]
["bitfinex","ETHUSD",1730236374675,4.653917,2623.3,2622.9,3.81248]
["bitfinex","ETHUSD",1730236375013,8.466027,2623.3,2622.8,4.64429]
["bitfinex","ETHUSD",1730236375196,4.653917,2623.3,2622.8,8.4569]
["bitfinex","ETHUSD",1730236375400,4.653917,2623.3,2622.8,4.64421]
["bitfinex","ETHUSD",1730236375716,8.466017,2623.3,2622.8,4.64421]
["bitfinex","ETHUSD",1730236376075,4.653917,2623.3,2622.8,4.64421]
["bitfinex","ETHUSD",1730236376408,4.653917,2623.3,2622.8,8.4568]
["bitfinex","ETHUSD",1730236376612,4.653917,2623.3,2622.9,3.81255]
["bitfinex","ETHUSD",1730236376909,3.81214,2623.2,2622.8,4.64419]
["bitfinex","ETHUSD",1730236378409,4.654017,2623.3,2622.8,4.64419]
["bitfinex","ETHUSD",1730236380402,3.81216,2623.2,2622.8,4.64419]
["bitfinex","ETHUSD",1730236380600,0.8121,2623.1,2622.8,4.64419]
["bitfinex","ETHUSD",1730236381305,4.62439,2623.1,2622.8,0.8316]
["bitfinex","ETHUSD",1730236381525,0.8121,2623.1,2622.7,3.81283]
["bitfinex","ETHUSD",1730236381721,0.8121,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1730236382425,0.05544787,2623.0,2622.8,3.81271]
["bitfinex","ETHUSD",1730236386141,0.05544787,2623.0,2622.7,3.81285]
["bitfinex","ETHUSD",1730236386905,3.81284,2622.8,2622.4,0.45312958]
["bitfinex","ETHUSD",1730236387206,3.81301,2622.6,2622.2,3.8135]
["bitfinex","ETHUSD",1730236387423,0.05532533,2622.5,2622.3,0.28343222]
["bitfinex","ETHUSD",1730236387603,0.05532533,2622.5,2622.2,3.8135]
["bitfinex","ETHUSD",1730236387802,0.05532533,2622.5,2622.3,0.28351336]
["bitfinex","ETHUSD",1730236388053,0.05532533,2622.5,2622.2,3.8135]
["bitfinex","ETHUSD",1730236388214,0.05532533,2622.5,2622.3,0.28352664]
["bitfinex","ETHUSD",1730236388546,0.86742533,2622.5,2622.1,4.58593]
["bitfinex","ETHUSD",1730236388709,0.86742533,2622.5,2622.2,4.09706429]
["bitfinex","ETHUSD",1730236388908,0.86742533,2622.5,2622.2,3.8135]
["bitfinex","ETHUSD",1730236389112,0.86742533,2622.5,2622.3,3.81338]
["bitfinex","ETHUSD",1730236389558,0.86742533,2622.5,2622.2,4.09709773]
["bitfinex","ETHUSD",1730236389736,0.86742533,2622.5,2622.2,3.81357]
["bitfinex","ETHUSD",1730236391219,0.86742533,2622.5,2622.2,7.62709]
["bitfinex","ETHUSD",1730236391410,0.8121,2622.5,2622.2,7.62709]
["bitfinex","ETHUSD",1730236391610,0.05530343,2622.4,2622.2,7.62709]
["bitfinex","ETHUSD",1730236392333,0.05530343,2622.4,2622.2,3.81352]
["bitfinex","ETHUSD",1730236392947,0.05530343,2622.4,2622.3,0.28361087]
["bitfinex","ETHUSD",1730236393249,0.05530343,2622.4,2622.2,3.81351]
["bitfinex","ETHUSD",1730236393612,0.8121,2622.5,2622.2,3.81351]
["bitfinex","ETHUSD",1730236393853,0.8121,2622.5,2622.0,3.81375]
["bitfinex","ETHUSD",1730236393854,4.62525,2622.5,2621.9,1.22600598]
["bitfinex","ETHUSD",1730236394070,1.274625,2622.5,2622.0,0.28365292]
["bitfinex","ETHUSD",1730236394252,3.81355,2622.3,2621.8,3.81409]
["bitfinex","ETHUSD",1730236394451,3.81368,2622.2,2621.9,0.28365499]
["bitfinex","ETHUSD",1730236394767,4.68093626,2622.2,2621.8,4.09776499]
["bitfinex","ETHUSD",1730236394952,4.68093626,2622.2,2621.8,3.81411]
["bitfinex","ETHUSD",1730236395358,4.68093626,2622.2,2621.8,4.09776749]
["bitfinex","ETHUSD",1730236395660,3.81376,2622.1,2621.8,0.28365749]
["bitfinex","ETHUSD",1730236395955,0.8121,2622.0,2621.6,3.81444]
["bitfinex","ETHUSD",1730236396118,0.86721246,2622.0,2621.6,3.81444]
["bitfinex","ETHUSD",1730236396319,4.62599,2622.0,2621.7,0.28362079]
["bitfinex","ETHUSD",1730236396518,4.62599,2622.0,2621.6,3.81444]
["bitfinex","ETHUSD",1730236396719,0.05509056,2621.9,2621.6,4.09798828]
["bitfinex","ETHUSD",1730236398229,0.05509056,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1730236398560,0.8121,2622.2,2621.8,3.81417]
["bitfinex","ETHUSD",1730236398763,0.05509056,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1730236399057,0.05325343,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1730236399417,0.8121,2622.2,2621.8,3.81417]
["bitfinex","ETHUSD",1730236399617,0.05329723,2622.1,2621.8,3.81417]
["bitfinex","ETHUSD",1730236399858,0.05329723,2622.1,2621.8,4.77108618]
["bitfinex","ETHUSD",1730236402166,0.05329723,2622.1,2621.9,3.81401]
["bitfinex","ETHUSD",1730236403065,0.05329723,2622.1,2621.8,0.95691618]
["bitfinex","ETHUSD",1730236403270,0.05329723,2622.1,2621.8,4.77107618]
["bitfinex","ETHUSD",1730236406376,0.05329723,2622.1,2621.9,3.81396]
["bitfinex","ETHUSD",1730236409687,0.05329723,2622.1,2621.9,7.62791]
["bitfinex","ETHUSD",1730236409848,0.05329723,2622.1,2621.9,3.81395]
["bitfinex","ETHUSD",1730236413946,0.05329723,2622.1,2621.7,4.58648]
["bitfinex","ETHUSD",1730236414148,3.86703723,2622.1,2621.7,4.58659]
["bitfinex","ETHUSD",1730236414583,3.86703723,2622.1,2621.7,3.81429]
["bitfinex","ETHUSD",1730236415145,0.05329723,2622.1,2621.7,3.81429]
["bitfinex","ETHUSD",1730236415378,3.86704723,2622.1,2621.7,3.81429]
["bitfinex","ETHUSD",1730236415561,0.05329723,2622.1,2621.8,3.81416]
["bitfinex","ETHUSD",1730236416680,0.05329723,2622.1,2621.6,3.81443]
["bitfinex","ETHUSD",1730236416888,3.86704723,2622.1,2621.6,3.81432]
["bitfinex","ETHUSD",1730236417197,3.86704723,2622.1,2621.7,3.81422]
["bitfinex","ETHUSD",1730236417488,0.05329723,2622.1,2621.7,3.81422]
["bitfinex","ETHUSD",1730236418493,0.05329723,2622.1,2621.7,4.577074]
["bitfinex","ETHUSD",1730236421172,3.86711723,2622.1,2621.7,3.81422]
["bitfinex","ETHUSD",1730236422455,0.05329723,2622.1,2621.7,7.62845]
["bitfinex","ETHUSD",1730236422660,0.05329723,2622.1,2621.8,3.81416]
["bitfinex","ETHUSD",1730236425368,0.05329723,2622.1,2622.0,4.59018]
["bitfinex","ETHUSD",1730236425572,4.59023,2622.7,2622.1,3.81373]
["bitfinex","ETHUSD",1730236425788,3.81306,2622.6,2622.0,5.43822782]
["bitfinex","ETHUSD",1730236425962,4.59023,2622.7,2622.2,3.81358]
["bitfinex","ETHUSD",1730236426159,0.7773,2623.0,2622.3,0.7763]
["bitfinex","ETHUSD",1730236426384,3.81263,2622.9,2622.4,3.81316]
["bitfinex","ETHUSD",1730236426560,3.81263,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1730236427368,0.0456768,2622.8,2622.6,3.81299]
["bitfinex","ETHUSD",1730236427581,0.0456768,2622.8,2622.7,0.7763]
["bitfinex","ETHUSD",1730236427888,0.7773,2623.2,2622.7,4.7083198]
["bitfinex","ETHUSD",1730236428107,0.7773,2623.2,2622.7,4.58916]
["bitfinex","ETHUSD",1730236428267,0.04422037,2623.1,2622.7,4.58916]
["bitfinex","ETHUSD",1730236428601,0.04422037,2623.1,2622.8,3.81265]
["bitfinex","ETHUSD",1730236429258,3.812,2623.3,2622.8,3.81265]
["bitfinex","ETHUSD",1730236429504,0.04424225,2623.2,2622.9,3.81252]
["bitfinex","ETHUSD",1730236429670,0.7773,2623.4,2623.0,3.81236]
["bitfinex","ETHUSD",1730236429994,0.04422037,2623.1,2623.0,3.81236]
["bitfinex","ETHUSD",1730236430193,0.7773,2623.4,2623.0,3.8123]
["bitfinex","ETHUSD",1730236430518,0.7773,2623.6,2623.0,3.8123]
["bitfinex","ETHUSD",1730236430797,0.04426414,2623.3,2623.0,3.81229]
["bitfinex","ETHUSD",1730236430958,5.047872,2623.6,2623.0,7.62459]
["bitfinex","ETHUSD",1730236431161,5.047872,2623.6,2623.1,3.81228]
["bitfinex","ETHUSD",1730236431162,0.04424225,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1730236431363,1.236182,2623.6,2623.1,3.81219]
["bitfinex","ETHUSD",1730236431571,0.04424225,2623.2,2623.1,3.81219]
["bitfinex","ETHUSD",1730236432103,5.047802,2623.6,2623.1,3.81219]
["bitfinex","ETHUSD",1730236432265,0.04424225,2623.2,2623.1,3.81219]
["bitfinex","ETHUSD",1730236432467,5.047802,2623.6,2623.1,3.81219]
["bitfinex","ETHUSD",1730236432663,0.04424225,2623.2,2623.1,3.81219]
["bitfinex","ETHUSD",1730236432973,1.236182,2623.6,2623.1,3.81219]
["bitfinex","ETHUSD",1730236433165,0.04432925,2623.2,2623.1,3.81219]
["bitfinex","ETHUSD",1730236433703,5.047732,2623.6,2623.1,3.81219]
["bitfinex","ETHUSD",1730236433907,0.04432925,2623.2,2623.1,3.81219]
["bitfinex","ETHUSD",1730236434201,5.047732,2623.6,2623.1,3.81219]
["bitfinex","ETHUSD",1730236434403,0.04432925,2623.2,2623.1,3.81219]
["bitfinex","ETHUSD",1730236434606,5.047732,2623.6,2623.1,3.81219]
["bitfinex","ETHUSD",1730236435100,3.85611487,2623.5,2623.1,3.81219]
["bitfinex","ETHUSD",1730236435260,4.74649256,2623.5,2623.1,3.81219]
["bitfinex","ETHUSD",1730236436304,0.93477256,2623.5,2623.1,3.81219]
["bitfinex","ETHUSD",1730236437446,0.04439487,2623.5,2623.2,0.7763]
["bitfinex","ETHUSD",1730236437899,0.04439487,2623.5,2623.2,4.58842]
["bitfinex","ETHUSD",1730236438098,0.04439487,2623.5,2623.3,3.81198]
["bitfinex","ETHUSD",1730236438326,4.59392,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1730236438517,0.04353032,2623.4,2623.3,3.81198]
["bitfinex","ETHUSD",1730236438719,4.59392,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1730236438940,0.04354061,2623.4,2623.2,0.7763]
["bitfinex","ETHUSD",1730236439135,4.59392,2623.7,2623.2,0.7763]
["bitfinex","ETHUSD",1730236439353,4.59392,2623.7,2623.2,4.58842]
["bitfinex","ETHUSD",1730236439539,0.04358436,2623.6,2623.2,4.58842]
["bitfinex","ETHUSD",1730236440152,3.85514436,2623.6,2623.2,4.58842]
["bitfinex","ETHUSD",1730236440374,0.04358436,2623.6,2623.4,3.81183]
["bitfinex","ETHUSD",1730236440569,0.04358436,2623.6,2623.3,3.81198]
["bitfinex","ETHUSD",1730236441053,0.04358436,2623.6,2623.4,3.81179]
["bitfinex","ETHUSD",1730236441255,4.59371,2623.9,2623.4,3.81179]
["bitfinex","ETHUSD",1730236441473,0.04147546,2623.8,2623.4,3.81179]
["bitfinex","ETHUSD",1730236441654,0.04147546,2623.8,2623.4,3.81178]
["bitfinex","ETHUSD",1730236441958,4.59371,2623.9,2623.4,3.81178]
["bitfinex","ETHUSD",1730236441959,0.04146675,2623.7,2623.4,3.81178]
["bitfinex","ETHUSD",1730236442119,4.59371,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1730236442319,0.04144488,2623.6,2623.4,3.81184]
["bitfinex","ETHUSD",1730236442559,4.59371,2623.9,2623.4,4.7358509]
["bitfinex","ETHUSD",1730236442858,0.04142301,2623.5,2623.4,3.81184]
["bitfinex","ETHUSD",1730236443152,0.04142295,2623.5,2623.4,3.81184]
["bitfinex","ETHUSD",1730236443358,4.59371,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1730236443732,3.8527732,2623.8,2623.4,3.81184]
["bitfinex","ETHUSD",1730236443932,0.0415032,2623.8,2623.4,3.81176]
["bitfinex","ETHUSD",1730236447522,3.8528232,2623.8,2623.3,3.81199]
["bitfinex","ETHUSD",1730236447723,0.0415032,2623.8,2623.4,3.81182]
["bitfinex","ETHUSD",1730236448343,0.0415032,2623.8,2623.5,3.81168]
["bitfinex","ETHUSD",1730236454402,0.0415032,2623.8,2623.5,7.62329]
["bitfinex","ETHUSD",1730236454665,0.0415032,2623.8,2623.6,3.81152]
["bitfinex","ETHUSD",1730236460814,0.0415032,2623.8,2623.5,3.81167]
["bitfinex","ETHUSD",1730236460976,0.0415032,2623.8,2623.5,4.2148185]
["bitfinex","ETHUSD",1730236461787,0.0415032,2623.8,2623.5,3.81167]
["bitfinex","ETHUSD",1730236462112,0.0415032,2623.8,2623.5,3.81163]
["bitfinex","ETHUSD",1730236463775,0.0415032,2623.8,2623.5,7.62326]
["bitfinex","ETHUSD",1730236463995,0.0415032,2623.8,2623.5,3.81163]
["bitfinex","ETHUSD",1730236464812,0.0415032,2623.8,2623.5,7.62326]
["bitfinex","ETHUSD",1730236465215,0.0415032,2623.8,2623.5,3.81163]
["bitfinex","ETHUSD",1730236465576,0.0415032,2623.8,2623.5,3.81157]
["bitfinex","ETHUSD",1730236466335,0.0415032,2623.8,2623.5,3.8116]
["bitfinex","ETHUSD",1730236472291,3.81142,2623.7,2623.3,3.81185]
["bitfinex","ETHUSD",1730236472502,0.03872191,2623.6,2623.3,3.81185]
["bitfinex","ETHUSD",1730236472831,0.79852191,2623.6,2623.3,4.7358929]
["bitfinex","ETHUSD",1730236473271,0.79852191,2623.6,2623.3,5.01838748]
["bitfinex","ETHUSD",1730236473637,0.79852191,2623.6,2623.3,4.7358929]
["bitfinex","ETHUSD",1730236474182,3.81181,2623.5,2623.0,0.7749]
["bitfinex","ETHUSD",1730236474468,0.03871855,2623.5,2623.2,3.81201]
["bitfinex","ETHUSD",1730236475435,0.03871855,2623.5,2623.1,7.62437]
["bitfinex","ETHUSD",1730236475634,0.03871855,2623.5,2623.1,3.81218]
["bitfinex","ETHUSD",1730236476439,3.85042855,2623.5,2623.1,3.81218]
["bitfinex","ETHUSD",1730236477467,3.85042855,2623.5,2623.2,0.28267752]
["bitfinex","ETHUSD",1730236477669,3.85042855,2623.5,2623.1,3.81218]
["bitfinex","ETHUSD",1730236478399,0.03871855,2623.5,2623.2,4.09476245]
["bitfinex","ETHUSD",1730236478602,0.03871855,2623.5,2623.2,3.81206]
["bitfinex","ETHUSD",1730236479287,0.03871855,2623.5,2623.3,0.28270955]
["bitfinex","ETHUSD",1730236479597,0.03871855,2623.5,2623.2,3.81206]
["bitfinex","ETHUSD",1730236483064,0.03871855,2623.5,2623.1,7.62438]
["bitfinex","ETHUSD",1730236483491,0.03871855,2623.5,2623.2,3.81209]
["bitfinex","ETHUSD",1730236484299,0.03871855,2623.5,2623.0,4.26469156]
["bitfinex","ETHUSD",1730236484511,0.7796,2623.3,2623.1,0.28298287]
["bitfinex","ETHUSD",1730236484723,0.7796,2623.3,2623.0,3.8124]
["bitfinex","ETHUSD",1730236484876,0.03593748,2623.2,2623.0,4.70023216]
["bitfinex","ETHUSD",1730236485077,0.03593748,2623.2,2623.1,0.28301553]
["bitfinex","ETHUSD",1730236485275,0.7796,2623.3,2623.1,0.28301553]
["bitfinex","ETHUSD",1730236485471,0.03593748,2623.2,2623.0,3.8124]
["bitfinex","ETHUSD",1730236485774,0.7796,2623.3,2623.1,0.28298679]
["bitfinex","ETHUSD",1730236485970,0.0359156,2623.1,2622.9,4.26482156]
["bitfinex","ETHUSD",1730236486210,4.59168,2623.3,2623.0,0.28304621]
["bitfinex","ETHUSD",1730236486415,4.59168,2623.3,2622.9,3.81249]
["bitfinex","ETHUSD",1730236486572,3.81216,2623.2,2623.0,0.28299713]
["bitfinex","ETHUSD",1730236486773,3.81216,2623.2,2622.8,5.0665522]
["bitfinex","ETHUSD",1730236487019,3.81216,2623.2,2622.9,0.28298844]
["bitfinex","ETHUSD",1730236487320,0.0359156,2623.1,2622.8,4.61375]
["bitfinex","ETHUSD",1730236487529,0.0359156,2623.1,2622.9,3.81255]
["bitfinex","ETHUSD",1730236487674,8.40368,2623.3,2622.8,5.82791116]
["bitfinex","ETHUSD",1730236487881,0.03589372,2623.0,2622.9,0.28296756]
["bitfinex","ETHUSD",1730236488098,4.59161,2623.3,2622.9,0.28296756]
["bitfinex","ETHUSD",1730236488299,0.03589372,2623.0,2622.8,5.82791116]
["bitfinex","ETHUSD",1730236488486,0.7796,2623.3,2622.9,4.67816961]
["bitfinex","ETHUSD",1730236488689,0.7796,2623.3,2623.0,0.28293849]
["bitfinex","ETHUSD",1730236488876,0.7796,2623.3,2622.9,4.39523112]
["bitfinex","ETHUSD",1730236489099,0.7796,2623.3,2623.0,0.28294533]
["bitfinex","ETHUSD",1730236489300,0.7796,2623.3,2622.9,4.39523112]
["bitfinex","ETHUSD",1730236489505,4.5916,2623.3,2622.9,4.39523112]
["bitfinex","ETHUSD",1730236489909,4.5916,2623.3,2623.0,0.28293249]
["bitfinex","ETHUSD",1730236490132,4.5916,2623.3,2622.9,3.81244]
["bitfinex","ETHUSD",1730236491719,4.5916,2623.3,2622.8,5.375125]
["bitfinex","ETHUSD",1730236491720,4.5916,2623.3,2622.8,9.187765]
["bitfinex","ETHUSD",1730236491880,4.5916,2623.3,2622.9,4.09548628]
["bitfinex","ETHUSD",1730236492097,4.5916,2623.3,2622.9,4.80488584]
["bitfinex","ETHUSD",1730236492512,4.5916,2623.3,2623.0,0.28288399]
["bitfinex","ETHUSD",1730236492709,4.5916,2623.3,2622.9,4.80488584]
["bitfinex","ETHUSD",1730236497207,0.7796,2623.3,2622.9,1.27522841]
["bitfinex","ETHUSD",1730236497408,0.7796,2623.8,2623.3,3.81198]
["bitfinex","ETHUSD",1730236497609,0.7796,2623.8,2623.4,3.81176]
["bitfinex","ETHUSD",1730236497610,4.59086,2623.8,2623.4,3.81176]
["bitfinex","ETHUSD",1730236499036,0.7796,2623.8,2623.4,3.81176]
["bitfinex","ETHUSD",1730236500095,0.7796,2623.8,2623.4,4.654244]
["bitfinex","ETHUSD",1730236501121,0.7796,2623.8,2623.5,3.81169]
["bitfinex","ETHUSD",1730236501513,4.59087,2623.8,2623.4,4.654314]
["bitfinex","ETHUSD",1730236501894,0.7796,2623.8,2623.4,4.654314]
["bitfinex","ETHUSD",1730236502294,0.03487531,2623.7,2623.4,4.654314]
["bitfinex","ETHUSD",1730236502540,0.03487531,2623.7,2623.5,0.8466294]
["bitfinex","ETHUSD",1730236503843,0.03487531,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1730236503997,0.03487531,2623.7,2623.3,3.81191]
["bitfinex","ETHUSD",1730236504195,0.03487531,2623.7,2623.4,3.81183]
["bitfinex","ETHUSD",1730236506438,0.03487531,2623.7,2623.4,4.09437882]
["bitfinex","ETHUSD",1730236506734,0.03487531,2623.7,2623.4,3.81182]
["bitfinex","ETHUSD",1730236507040,0.03487531,2623.7,2623.4,4.654303]
["bitfinex","ETHUSD",1730236508416,3.84634531,2623.7,2623.4,0.842483]
["bitfinex","ETHUSD",1730236508725,3.84634531,2623.7,2623.2,3.81206]
["bitfinex","ETHUSD",1730236508928,0.7742,2623.6,2623.3,0.28259014]
["bitfinex","ETHUSD",1730236509232,0.7742,2623.6,2623.0,0.7573]
["bitfinex","ETHUSD",1730236509233,3.84552972,2623.5,2623.0,3.81232]
["bitfinex","ETHUSD",1730236509456,0.7742,2623.4,2623.0,4.99614592]
["bitfinex","ETHUSD",1730236509739,4.58605,2623.4,2623.1,0.28261228]
["bitfinex","ETHUSD",1730236509946,0.03372302,2623.3,2623.1,0.28261228]
["bitfinex","ETHUSD",1730236510252,7.65779302,2623.3,2622.8,4.574075]
["bitfinex","ETHUSD",1730236510415,3.81213,2623.2,2622.9,0.28280222]
["bitfinex","ETHUSD",1730236510614,0.7742,2623.1,2622.8,4.574075]
["bitfinex","ETHUSD",1730236510949,0.80786897,2623.1,2622.9,0.28283702]
["bitfinex","ETHUSD",1730236511244,0.80786897,2623.1,2622.8,4.574075]
["bitfinex","ETHUSD",1730236511415,0.80786897,2623.1,2622.9,0.2828246]
["bitfinex","ETHUSD",1730236511610,0.80786897,2623.1,2622.8,4.574075]
["bitfinex","ETHUSD",1730236511843,4.62021897,2623.1,2622.9,0.28280971]
["bitfinex","ETHUSD",1730236512045,0.80786897,2623.1,2622.7,4.09566698]
["bitfinex","ETHUSD",1730236512341,0.80786897,2623.1,2622.8,0.28277396]
["bitfinex","ETHUSD",1730236512542,0.80786897,2623.1,2622.7,3.81279]
["bitfinex","ETHUSD",1730236513535,0.80786897,2623.1,2622.8,0.28276722]
["bitfinex","ETHUSD",1730236513741,0.8432279,2623.1,2622.8,0.28276722]
["bitfinex","ETHUSD",1730236513943,0.8048,2623.0,2622.7,0.28276751]
["bitfinex","ETHUSD",1730236514107,0.8048,2623.0,2622.6,3.81292]
["bitfinex","ETHUSD",1730236514305,0.8048,2623.0,2622.7,4.09564865]
["bitfinex","ETHUSD",1730236514542,0.8048,2623.0,2622.7,0.28279674]
["bitfinex","ETHUSD",1730236514740,1.647724,2623.0,2622.7,0.28279446]
["bitfinex","ETHUSD",1730236515055,0.8048,2623.0,2622.8,3.8127]
["bitfinex","ETHUSD",1730236517054,0.8048,2623.0,2622.8,3.81265]
["bitfinex","ETHUSD",1730236517353,0.8048,2623.0,2622.8,4.09537314]
["bitfinex","ETHUSD",1730236517654,0.8048,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1730236517826,0.8048,2623.0,2622.8,3.81265]
["bitfinex","ETHUSD",1730236520161,0.8048,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1730236520365,1.3548,2623.4,2623.0,3.81236]
["bitfinex","ETHUSD",1730236520563,0.8048,2623.2,2622.9,3.81257]
["bitfinex","ETHUSD",1730236520862,0.8048,2623.2,2622.9,3.81246]
["bitfinex","ETHUSD",1730236521033,0.8048,2623.2,2623.0,3.81241]
["bitfinex","ETHUSD",1730236521423,0.8048,2623.2,2622.9,3.81255]
["bitfinex","ETHUSD",1730236521822,0.8048,2623.2,2623.0,3.81234]
["bitfinex","ETHUSD",1730236522317,0.8048,2623.4,2623.2,3.81213]
["bitfinex","ETHUSD",1730236522523,0.8048,2623.9,2623.3,3.81193]
["bitfinex","ETHUSD",1730236522719,4.61593,2623.9,2623.4,3.81178]
["bitfinex","ETHUSD",1730236522949,1.266393,2623.9,2623.6,3.8115]
["bitfinex","ETHUSD",1730236523164,0.8048,2623.9,2623.6,3.8115]
["bitfinex","ETHUSD",1730236523362,4.6154,2624.3,2623.8,3.81126]
["bitfinex","ETHUSD",1730236523664,0.8048,2624.3,2623.9,3.8111]
["bitfinex","ETHUSD",1730236524160,0.8048,2624.3,2624.0,7.62185]
["bitfinex","ETHUSD",1730236524364,0.8048,2624.3,2624.1,3.81081]
["bitfinex","ETHUSD",1730236524666,0.8048,2624.3,2623.8,3.81126]
["bitfinex","ETHUSD",1730236524849,0.8048,2624.3,2623.9,3.81105]
["bitfinex","ETHUSD",1730236525029,0.8048,2624.3,2624.0,3.81093]
["bitfinex","ETHUSD",1730236526839,0.8048,2624.3,2623.8,3.81112]
["bitfinex","ETHUSD",1730236527037,0.8048,2624.3,2623.9,3.81101]
["bitfinex","ETHUSD",1730236527533,0.8048,2624.3,2623.8,4.24527431]
["bitfinex","ETHUSD",1730236527738,0.8048,2624.3,2623.9,3.81112]
["bitfinex","ETHUSD",1730236528162,0.8048,2624.3,2624.1,3.81071]
["bitfinex","ETHUSD",1730236528374,0.0672115,2624.5,2624.2,3.81056]
["bitfinex","ETHUSD",1730236528375,0.55,2624.4,2624.2,3.81056]
["bitfinex","ETHUSD",1730236528731,0.55,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1730236528928,0.0672115,2624.5,2624.4,4.57039]
["bitfinex","ETHUSD",1730236529164,0.0672115,2624.5,2624.4,7.57039]
["bitfinex","ETHUSD",1730236529472,0.0672115,2624.5,2624.4,3.81039]
["bitfinex","ETHUSD",1730236529689,0.0672115,2624.5,2624.3,3.81053]
["bitfinex","ETHUSD",1730236529889,0.7969,2624.4,2624.1,3.81073]
["bitfinex","ETHUSD",1730236530237,0.7969,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1730236530562,0.0672115,2624.5,2624.4,3.81039]
["bitfinex","ETHUSD",1730236532478,0.0672115,2624.5,2624.4,4.648481]
["bitfinex","ETHUSD",1730236535384,0.0672115,2624.5,2624.4,3.81039]
["bitfinex","ETHUSD",1730236535551,0.0672115,2624.5,2623.9,3.0]
["bitfinex","ETHUSD",1730236535889,0.0672115,2624.5,2624.2,3.81061]
["bitfinex","ETHUSD",1730236536065,0.0672115,2624.5,2624.3,3.81051]
["bitfinex","ETHUSD",1730236536587,0.0672115,2624.5,2624.1,3.81069]
["bitfinex","ETHUSD",1730236536878,0.0672115,2624.5,2624.2,3.81054]
["bitfinex","ETHUSD",1730236537386,0.53461965,2624.5,2624.1,3.81072]
["bitfinex","ETHUSD",1730236538044,0.53461965,2624.5,2624.0,3.81091]
["bitfinex","ETHUSD",1730236538455,4.34499965,2624.5,2623.9,3.81105]
["bitfinex","ETHUSD",1730236538943,3.81039,2624.4,2623.9,3.81104]
["bitfinex","ETHUSD",1730236539182,0.43450096,2624.3,2623.9,3.81103]
["bitfinex","ETHUSD",1730236539482,0.43450096,2624.3,2624.0,3.81095]
["bitfinex","ETHUSD",1730236539677,0.43450096,2624.3,2623.8,3.81125]
["bitfinex","ETHUSD",1730236539841,4.24511096,2624.3,2623.8,3.81119]
["bitfinex","ETHUSD",1730236540047,0.7969,2624.2,2623.9,3.81104]
["bitfinex","ETHUSD",1730236540443,5.1117931,2624.2,2623.7,3.8113]
["bitfinex","ETHUSD",1730236540753,1.3010831,2624.2,2623.8,3.81121]
["bitfinex","ETHUSD",1730236540964,3.81099,2624.0,2623.5,3.81158]
["bitfinex","ETHUSD",1730236541146,3.81086,2624.1,2623.6,3.81143]
["bitfinex","ETHUSD",1730236541348,3.81104,2624.0,2623.5,3.81158]
["bitfinex","ETHUSD",1730236541550,3.81114,2623.9,2623.3,3.81188]
["bitfinex","ETHUSD",1730236541775,3.81114,2623.9,2623.2,3.81212]
["bitfinex","ETHUSD",1730236541776,3.81149,2623.7,2623.2,3.81212]
["bitfinex","ETHUSD",1730236541964,4.272329,2623.7,2623.2,3.81212]
["bitfinex","ETHUSD",1730236542892,4.272329,2623.7,2623.3,3.81196]
["bitfinex","ETHUSD",1730236542893,0.460839,2623.7,2623.3,3.81196]
["bitfinex","ETHUSD",1730236543382,4.272269,2623.7,2623.1,3.81214]
["bitfinex","ETHUSD",1730236543786,0.460839,2623.7,2623.3,3.81195]
["bitfinex","ETHUSD",1730236544468,0.460839,2623.7,2623.2,3.81202]
["bitfinex","ETHUSD",1730236544672,0.7969,2623.9,2623.6,3.81144]
["bitfinex","ETHUSD",1730236544875,3.8775515,2624.5,2624.0,3.8109]
["bitfinex","ETHUSD",1730236545195,1.14535515,2624.4,2624.0,3.8109]
["bitfinex","ETHUSD",1730236545352,1.14535515,2624.4,2623.9,0.7632]
["bitfinex","ETHUSD",1730236545547,1.14535515,2624.4,2623.9,4.57428]
["bitfinex","ETHUSD",1730236545548,4.95583515,2624.4,2623.9,4.57428]
["bitfinex","ETHUSD",1730236545903,0.7576,2624.4,2624.0,3.81089]
["bitfinex","ETHUSD",1730236547388,0.7576,2624.4,2623.9,4.57428]
["bitfinex","ETHUSD",1730236547554,4.56802,2624.4,2623.9,8.38531]
["bitfinex","ETHUSD",1730236547750,4.56802,2624.4,2623.9,4.57423]
["bitfinex","ETHUSD",1730236548088,0.7576,2624.4,2624.0,3.81097]
["bitfinex","ETHUSD",1730236548690,0.7576,2624.4,2624.1,3.81082]
["bitfinex","ETHUSD",1730236549490,0.7576,2624.4,2623.9,4.57423]
["bitfinex","ETHUSD",1730236549697,0.7576,2624.4,2624.0,3.81087]
["bitfinex","ETHUSD",1730236549863,0.7576,2624.4,2624.0,3.81083]
["bitfinex","ETHUSD",1730236551192,4.56801,2624.4,2624.0,3.81083]
["bitfinex","ETHUSD",1730236551396,0.7576,2624.0,2623.6,3.81146]
["bitfinex","ETHUSD",1730236551565,0.456849,2623.9,2623.6,3.81146]
["bitfinex","ETHUSD",1730236551891,4.56859,2624.0,2623.6,3.81146]
["bitfinex","ETHUSD",1730236552095,4.56859,2624.0,2623.5,3.81168]
["bitfinex","ETHUSD",1730236552256,3.81114,2623.9,2623.5,3.81168]
["bitfinex","ETHUSD",1730236552464,4.56859,2624.0,2623.5,3.81168]
["bitfinex","ETHUSD",1730236552690,4.268009,2623.9,2623.5,3.81168]
["bitfinex","ETHUSD",1730236553586,0.456859,2623.9,2623.5,3.81168]
["bitfinex","ETHUSD",1730236553896,0.456859,2623.9,2623.5,7.6233]
["bitfinex","ETHUSD",1730236554099,4.5686,2624.0,2623.5,7.6233]
["bitfinex","ETHUSD",1730236554275,4.5686,2624.0,2623.6,3.81154]
["bitfinex","ETHUSD",1730236554472,4.5686,2624.0,2623.5,3.81162]
["bitfinex","ETHUSD",1730236554679,4.5686,2624.0,2623.5,3.81161]
["bitfinex","ETHUSD",1730236555270,4.5686,2624.0,2623.5,7.62324]
["bitfinex","ETHUSD",1730236555471,4.5686,2624.0,2623.6,3.8115]
["bitfinex","ETHUSD",1730236555778,4.5686,2624.0,2623.3,3.81188]
["bitfinex","ETHUSD",1730236555779,5.406538,2624.0,2623.3,3.81188]
["bitfinex","ETHUSD",1730236555981,3.81113,2623.9,2623.4,3.81172]
["bitfinex","ETHUSD",1730236556503,5.406538,2624.0,2623.2,0.7632]
["bitfinex","ETHUSD",1730236556799,5.406538,2624.0,2623.4,3.81182]
["bitfinex","ETHUSD",1730236557003,4.56911,2623.7,2623.2,3.81212]
["bitfinex","ETHUSD",1730236557361,4.56911,2623.7,2623.1,3.81218]
["bitfinex","ETHUSD",1730236557362,3.81159,2623.6,2623.1,3.81227]
["bitfinex","ETHUSD",1730236557909,4.56911,2623.7,2623.1,3.81228]
["bitfinex","ETHUSD",1730236558112,3.81157,2623.6,2623.1,3.81228]
["bitfinex","ETHUSD",1730236558627,4.56911,2623.7,2623.2,3.81208]
["bitfinex","ETHUSD",1730236558771,4.268471,2623.6,2623.1,3.81222]
["bitfinex","ETHUSD",1730236559405,4.268471,2623.6,2623.2,3.81212]
["bitfinex","ETHUSD",1730236559606,3.81172,2623.5,2623.0,3.81233]
["bitfinex","ETHUSD",1730236559806,3.81172,2623.5,2623.1,3.81227]
["bitfinex","ETHUSD",1730236560307,8.080151,2623.6,2623.1,3.81227]
["bitfinex","ETHUSD",1730236560519,8.080151,2623.6,2622.9,3.81247]
["bitfinex","ETHUSD",1730236560520,3.81192,2623.4,2622.9,3.81247]
["bitfinex","ETHUSD",1730236560683,0.7595,2623.3,2623.0,3.81236]
["bitfinex","ETHUSD",1730236561003,4.57121,2623.5,2622.9,3.81248]
["bitfinex","ETHUSD",1730236561208,0.7595,2623.5,2622.9,3.81243]
["bitfinex","ETHUSD",1730236561408,3.81186,2623.4,2622.9,3.81243]
["bitfinex","ETHUSD",1730236561608,3.81186,2623.4,2622.9,7.62493]
["bitfinex","ETHUSD",1730236562189,3.81186,2623.4,2623.0,3.8124]
["bitfinex","ETHUSD",1730236562811,1.216614,2623.5,2623.0,3.8124]
["bitfinex","ETHUSD",1730236562983,5.028314,2623.5,2622.9,3.81257]
["bitfinex","ETHUSD",1730236563185,5.028314,2623.5,2623.1,3.81227]
["bitfinex","ETHUSD",1730236563499,4.6958364,2623.4,2623.0,3.81241]
["bitfinex","ETHUSD",1730236564215,0.8839864,2623.4,2622.9,3.81256]
["bitfinex","ETHUSD",1730236564912,0.8839864,2623.4,2623.1,3.81219]
["bitfinex","ETHUSD",1730236565121,0.7595,2623.5,2623.2,3.81212]
["bitfinex","ETHUSD",1730236565620,0.7595,2623.5,2623.0,0.7523]
["bitfinex","ETHUSD",1730236565829,0.7595,2623.5,2623.2,3.81207]
["bitfinex","ETHUSD",1730236566121,4.56992,2624.4,2623.4,0.7523]
["bitfinex","ETHUSD",1730236566420,3.81067,2624.3,2623.5,0.07622425]
["bitfinex","ETHUSD",1730236566640,3.81054,2624.3,2623.9,3.811]
["bitfinex","ETHUSD",1730236566976,1.52827515,2624.4,2624.0,3.8109]
["bitfinex","ETHUSD",1730236567206,4.56997,2624.4,2623.9,3.81112]
["bitfinex","ETHUSD",1730236567524,0.7595,2624.4,2624.0,3.81094]
["bitfinex","ETHUSD",1730236568228,4.56991,2624.4,2624.0,3.81094]
["bitfinex","ETHUSD",1730236568520,0.7595,2624.4,2624.0,3.81097]
["bitfinex","ETHUSD",1730236568826,4.56999,2624.4,2623.9,3.81104]
["bitfinex","ETHUSD",1730236569028,8.38048,2624.4,2623.9,3.81104]
["bitfinex","ETHUSD",1730236569317,3.8774615,2624.5,2624.0,3.81094]
["bitfinex","ETHUSD",1730236569522,3.8774615,2624.5,2624.0,3.81089]
["bitfinex","ETHUSD",1730236569732,3.8774615,2624.5,2624.0,7.62177]
["bitfinex","ETHUSD",1730236570030,0.0672115,2624.5,2624.1,3.8108]
["bitfinex","ETHUSD",1730236570381,3.8774615,2624.5,2624.0,3.81097]
["bitfinex","ETHUSD",1730236570582,3.8774615,2624.5,2624.0,4.7321582]
["bitfinex","ETHUSD",1730236570784,3.81039,2624.4,2624.0,4.7321582]
["bitfinex","ETHUSD",1730236570989,3.8774615,2624.5,2624.0,4.7321582]
["bitfinex","ETHUSD",1730236572937,0.0672115,2624.5,2624.0,3.81097]
["bitfinex","ETHUSD",1730236573093,3.81069,2624.2,2623.8,4.56343]
["bitfinex","ETHUSD",1730236573634,4.57004,2624.3,2623.8,8.37461]
["bitfinex","ETHUSD",1730236573931,4.57004,2624.3,2623.8,4.56343]
["bitfinex","ETHUSD",1730236574290,0.7595,2624.3,2623.8,9.212068]
["bitfinex","ETHUSD",1730236574621,3.8107,2624.2,2623.8,5.400918]
["bitfinex","ETHUSD",1730236575450,3.8107,2624.2,2623.7,3.81139]
["bitfinex","ETHUSD",1730236575592,3.81086,2624.1,2623.7,3.81139]
["bitfinex","ETHUSD",1730236575941,3.81069,2624.2,2623.7,3.8113]
["bitfinex","ETHUSD",1730236576597,3.81069,2624.2,2623.8,3.81124]
["bitfinex","ETHUSD",1730236577009,7.62147,2624.2,2623.6,4.56372]
["bitfinex","ETHUSD",1730236577336,0.7595,2624.1,2623.2,0.7523]
["bitfinex","ETHUSD",1730236577541,0.7595,2624.1,2623.1,3.81221]
["bitfinex","ETHUSD",1730236577542,4.57107,2623.6,2623.1,3.81221]
["bitfinex","ETHUSD",1730236577748,8.38271,2623.6,2623.1,3.81221]
["bitfinex","ETHUSD",1730236578033,4.57107,2623.6,2623.2,0.456451]
["bitfinex","ETHUSD",1730236578434,3.81148,2623.7,2623.2,4.268501]
["bitfinex","ETHUSD",1730236578911,3.81156,2623.6,2623.2,3.81205]
["bitfinex","ETHUSD",1730236579112,7.62326,2623.6,2623.1,3.81227]
["bitfinex","ETHUSD",1730236579311,3.81156,2623.6,2623.1,3.81227]
["bitfinex","ETHUSD",1730236580116,3.81156,2623.6,2623.2,3.81213]
["bitfinex","ETHUSD",1730236581455,3.81142,2623.7,2623.2,3.81204]
["bitfinex","ETHUSD",1730236581769,4.649647,2623.7,2623.2,7.62409]
["bitfinex","ETHUSD",1730236581918,4.649647,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1730236582253,3.81114,2623.9,2623.3,3.81198]
["bitfinex","ETHUSD",1730236582254,4.57053,2624.0,2623.5,3.81162]
["bitfinex","ETHUSD",1730236582439,3.81124,2623.9,2623.4,4.56407]
["bitfinex","ETHUSD",1730236582754,4.57047,2624.0,2623.4,4.56405]
["bitfinex","ETHUSD",1730236582965,4.57047,2624.0,2623.5,3.81158]
["bitfinex","ETHUSD",1730236583453,0.7595,2624.0,2623.7,3.81138]
["bitfinex","ETHUSD",1730236583651,3.81068,2624.2,2623.6,3.81141]
["bitfinex","ETHUSD",1730236583863,3.81099,2624.0,2623.4,4.564]
["bitfinex","ETHUSD",1730236584154,3.81099,2624.0,2623.5,3.8116]
["bitfinex","ETHUSD",1730236585335,3.81099,2624.0,2623.6,3.81154]
["bitfinex","ETHUSD",1730236585989,3.81084,2624.1,2623.7,3.81138]
["bitfinex","ETHUSD",1730236586493,0.7595,2624.3,2623.9,3.81104]
["bitfinex","ETHUSD",1730236586850,0.7595,2624.3,2624.0,3.8109]
["bitfinex","ETHUSD",1730236587865,0.0672115,2624.5,2624.1,3.81082]
["bitfinex","ETHUSD",1730236588196,0.0672115,2624.5,2624.0,3.81095]
["bitfinex","ETHUSD",1730236588197,3.8775315,2624.5,2624.0,3.81095]
["bitfinex","ETHUSD",1730236588348,0.0672115,2624.5,2624.1,3.81071]
["bitfinex","ETHUSD",1730236588765,0.0672115,2624.5,2624.2,3.81059]
["bitfinex","ETHUSD",1730236589063,0.0672115,2624.5,2624.1,3.81071]
["bitfinex","ETHUSD",1730236589762,0.0672115,2624.5,2624.1,3.81081]
["bitfinex","ETHUSD",1730236592763,3.8774715,2624.5,2624.1,3.81081]
["bitfinex","ETHUSD",1730236593918,0.0672115,2624.5,2624.1,3.81075]
["bitfinex","ETHUSD",1730236594099,0.0672115,2624.5,2624.2,4.191735]
["bitfinex","ETHUSD",1730236594433,0.0672115,2624.5,2624.2,0.381075]
["bitfinex","ETHUSD",1730236594643,0.0672115,2624.5,2624.2,3.81066]
["bitfinex","ETHUSD",1730236596397,3.8775715,2624.5,2623.8,0.7523]
["bitfinex","ETHUSD",1730236596592,0.0672115,2624.5,2624.1,7.62144]
["bitfinex","ETHUSD",1730236597433,0.0672115,2624.5,2624.2,3.81067]
["bitfinex","ETHUSD",1730236598315,0.0672115,2624.5,2624.3,3.81052]
["bitfinex","ETHUSD",1730236598545,0.0672115,2624.5,2624.3,4.572643]
["bitfinex","ETHUSD",1730236598955,0.0672115,2624.5,2624.3,0.762123]
["bitfinex","ETHUSD",1730236600061,0.0672115,2624.5,2624.3,4.572653]
["bitfinex","ETHUSD",1730236600361,0.0672115,2624.5,2624.3,0.762123]
["bitfinex","ETHUSD",1730236600542,0.0672115,2624.5,2624.3,4.572643]
["bitfinex","ETHUSD",1730236601274,0.0672115,2624.5,2624.4,4.3497243]
["bitfinex","ETHUSD",1730236603123,0.0672115,2624.5,2624.4,0.5393343]
["bitfinex","ETHUSD",1730236604638,0.0672115,2624.5,2624.4,4.3497243]
["bitfinex","ETHUSD",1730236606540,0.0672115,2624.5,2624.4,0.5393343]
["bitfinex","ETHUSD",1730236606877,3.81064,2624.3,2623.8,4.63253]
["bitfinex","ETHUSD",1730236607078,3.81064,2624.3,2623.8,3.81123]
["bitfinex","ETHUSD",1730236607456,3.81039,2624.4,2623.8,3.81123]
["bitfinex","ETHUSD",1730236607759,3.81068,2624.2,2623.8,3.81123]
["bitfinex","ETHUSD",1730236608275,3.81055,2624.3,2623.9,3.81111]
["bitfinex","ETHUSD",1730236609042,3.81045,2624.4,2623.9,0.80726757]
["bitfinex","ETHUSD",1730236609248,3.81045,2624.4,2624.0,4.6322]
["bitfinex","ETHUSD",1730236609249,3.8104,2624.4,2624.0,4.6322]
["bitfinex","ETHUSD",1730236609554,4.6349815,2624.5,2624.1,3.81082]
["bitfinex","ETHUSD",1730236609555,4.6349715,2624.5,2624.1,3.81082]
["bitfinex","ETHUSD",1730236610163,4.6349715,2624.5,2624.0,4.6322]
["bitfinex","ETHUSD",1730236610668,0.8247115,2624.5,2624.0,4.6322]
["bitfinex","ETHUSD",1730236610986,3.8104,2624.4,2624.0,5.56488212]
["bitfinex","ETHUSD",1730236611480,3.8104,2624.4,2624.0,5.56487212]
["bitfinex","ETHUSD",1730236611681,3.8104,2624.4,2624.0,4.63219]
["bitfinex","ETHUSD",1730236612074,7.62089,2624.4,2624.0,4.63219]
["bitfinex","ETHUSD",1730236612295,3.8104,2624.4,2624.0,8.44308]
["bitfinex","ETHUSD",1730236612488,3.8104,2624.4,2624.0,4.63219]
["bitfinex","ETHUSD",1730236612976,3.8104,2624.4,2624.0,0.8213]
["bitfinex","ETHUSD",1730236614094,3.8104,2624.4,2623.9,3.81109]
["bitfinex","ETHUSD",1730236614583,3.8104,2624.4,2624.0,3.81097]
["bitfinex","ETHUSD",1730236614785,4.65493315,2624.4,2624.0,3.81097]
["bitfinex","ETHUSD",1730236614990,3.8104,2624.4,2624.0,3.81097]
["bitfinex","ETHUSD",1730236618069,3.80322017,2624.4,2624.0,3.81097]
["bitfinex","ETHUSD",1730236618568,3.80322017,2624.4,2624.0,3.81091]
["bitfinex","ETHUSD",1730236619304,0.0672115,2624.5,2624.4,3.81039]
["bitfinex","ETHUSD",1730236619511,0.59619371,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1730236619893,0.7863,2626.3,2625.8,3.80835]
["bitfinex","ETHUSD",1730236620096,4.59394,2626.3,2625.6,4.94786549]
["bitfinex","ETHUSD",1730236620294,4.59394,2626.3,2625.7,3.8085]
["bitfinex","ETHUSD",1730236620497,5.053334,2626.3,2625.6,4.94786549]
["bitfinex","ETHUSD",1730236620687,5.053334,2626.3,2625.7,3.80847]
["bitfinex","ETHUSD",1730236621299,1.245694,2626.3,2625.9,3.80815]
["bitfinex","ETHUSD",1730236621495,4.59359,2626.6,2625.9,3.80815]
["bitfinex","ETHUSD",1730236621694,0.7863,2626.6,2626.0,3.80795]
["bitfinex","ETHUSD",1730236621886,4.5936,2626.6,2626.0,3.80795]
["bitfinex","ETHUSD",1730236622300,0.7863,2626.6,2625.8,3.80836]
["bitfinex","ETHUSD",1730236622494,4.5935,2626.6,2626.1,3.80782]
["bitfinex","ETHUSD",1730236622692,0.840058,2626.5,2626.2,3.80776]
["bitfinex","ETHUSD",1730236623210,3.80684,2626.9,2626.4,3.80748]
["bitfinex","ETHUSD",1730236623397,3.0,2626.8,2626.3,4.55982]
["bitfinex","ETHUSD",1730236623638,3.80684,2626.9,2626.3,3.80762]
["bitfinex","ETHUSD",1730236623843,3.80684,2626.9,2626.3,3.80754]
["bitfinex","ETHUSD",1730236624038,0.459314,2626.8,2626.3,7.61508]
["bitfinex","ETHUSD",1730236624225,0.459314,2626.8,2626.3,3.80754]
["bitfinex","ETHUSD",1730236624722,0.459314,2626.8,2626.4,3.80749]
["bitfinex","ETHUSD",1730236624924,0.459314,2626.8,2626.3,3.80754]
["bitfinex","ETHUSD",1730236625329,0.459314,2626.8,2626.2,3.80777]
["bitfinex","ETHUSD",1730236625528,4.266354,2626.8,2626.3,3.80752]
["bitfinex","ETHUSD",1730236625733,0.4266354,2626.7,2626.3,3.80752]
["bitfinex","ETHUSD",1730236626757,4.2336954,2626.7,2626.0,4.56016]
["bitfinex","ETHUSD",1730236627059,0.4266354,2626.7,2626.2,3.80774]
["bitfinex","ETHUSD",1730236628125,4.2337854,2626.7,2626.2,3.80774]
["bitfinex","ETHUSD",1730236628763,3.80748,2626.5,2626.0,4.56026]
["bitfinex","ETHUSD",1730236629073,7.6145,2626.6,2626.0,4.56017]
["bitfinex","ETHUSD",1730236629286,3.8072,2626.6,2626.0,4.56017]
["bitfinex","ETHUSD",1730236629568,3.80736,2626.5,2626.0,4.56017]
["bitfinex","ETHUSD",1730236629750,7.6145,2626.6,2626.0,8.36817]
["bitfinex","ETHUSD",1730236629961,3.80735,2626.5,2626.0,4.56017]
["bitfinex","ETHUSD",1730236630342,3.8072,2626.6,2626.0,8.36817]
["bitfinex","ETHUSD",1730236630536,7.61449,2626.6,2626.0,8.36817]
["bitfinex","ETHUSD",1730236630772,4.65724394,2626.6,2626.0,4.56017]
["bitfinex","ETHUSD",1730236630978,4.65724394,2626.6,2626.1,3.80783]
["bitfinex","ETHUSD",1730236631177,8.46454394,2626.6,2626.0,8.36815]
["bitfinex","ETHUSD",1730236631381,4.65724394,2626.6,2626.1,3.80789]
["bitfinex","ETHUSD",1730236631884,8.46455394,2626.6,2626.1,3.80789]
["bitfinex","ETHUSD",1730236632035,8.46455394,2626.6,2626.0,4.56017]
["bitfinex","ETHUSD",1730236632241,4.65724394,2626.6,2626.0,4.56016]
["bitfinex","ETHUSD",1730236632577,4.65724394,2626.6,2626.1,3.8079]
["bitfinex","ETHUSD",1730236633340,8.46458394,2626.6,2626.1,3.8079]
["bitfinex","ETHUSD",1730236633536,3.8072,2626.6,2626.1,3.8079]
["bitfinex","ETHUSD",1730236633835,3.8072,2626.6,2626.2,3.80776]
["bitfinex","ETHUSD",1730236634066,3.80706,2626.7,2626.2,3.80776]
["bitfinex","ETHUSD",1730236634636,4.266324,2626.8,2626.1,3.8079]
["bitfinex","ETHUSD",1730236634908,4.266324,2626.8,2626.2,3.80778]
["bitfinex","ETHUSD",1730236635043,3.80712,2626.7,2626.2,3.80778]
["bitfinex","ETHUSD",1730236636089,3.80702,2626.8,2626.3,3.80763]
["bitfinex","ETHUSD",1730236636275,3.80702,2626.8,2626.3,7.61518]
["bitfinex","ETHUSD",1730236636479,3.80702,2626.8,2626.3,3.80755]
["bitfinex","ETHUSD",1730236636884,3.80702,2626.8,2626.3,7.61511]
["bitfinex","ETHUSD",1730236637172,3.80688,2626.9,2626.3,4.6527398]
["bitfinex","ETHUSD",1730236637343,3.80692,2626.8,2626.4,3.80747]
["bitfinex","ETHUSD",1730236637739,3.80692,2626.8,2626.4,0.07614087]
["bitfinex","ETHUSD",1730236637946,4.59294,2627.0,2626.6,3.80719]
["bitfinex","ETHUSD",1730236638649,4.59294,2627.0,2626.5,4.55948]
["bitfinex","ETHUSD",1730236638853,4.59294,2627.0,2626.5,5.42844877]
["bitfinex","ETHUSD",1730236639242,4.59294,2627.0,2626.5,9.23567877]
["bitfinex","ETHUSD",1730236639438,4.7202336,2627.2,2626.6,3.80712]
["bitfinex","ETHUSD",1730236639639,0.1275036,2627.2,2626.8,4.55899]
["bitfinex","ETHUSD",1730236639843,3.9338336,2627.2,2626.9,0.46351271]
["bitfinex","ETHUSD",1730236640283,0.1275036,2627.2,2626.9,4.27026271]
["bitfinex","ETHUSD",1730236640447,0.1275036,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1730236640792,0.1275036,2627.2,2627.1,4.55867]
["bitfinex","ETHUSD",1730236641691,0.1275036,2627.2,2627.1,4.63478187]
["bitfinex","ETHUSD",1730236641847,0.1275036,2627.2,2627.1,5.52526133]
["bitfinex","ETHUSD",1730236642053,0.59544383,2627.9,2627.1,5.52526133]
["bitfinex","ETHUSD",1730236642054,4.40077383,2627.9,2627.4,3.80592]
["bitfinex","ETHUSD",1730236642249,3.80527,2628.0,2627.6,0.7522]
["bitfinex","ETHUSD",1730236642250,3.80531,2628.0,2627.6,0.7522]
["bitfinex","ETHUSD",1730236642465,3.80516,2628.1,2627.7,0.07610347]
["bitfinex","ETHUSD",1730236643183,3.80524,2628.0,2627.7,0.07610347]
["bitfinex","ETHUSD",1730236643395,3.75517,2628.0,2627.7,0.07610347]
["bitfinex","ETHUSD",1730236643762,3.80515,2628.1,2627.7,0.07610347]
["bitfinex","ETHUSD",1730236643763,3.80515,2628.1,2627.7,0.46341235]
["bitfinex","ETHUSD",1730236644707,3.80489,2628.2,2627.7,0.46341235]
["bitfinex","ETHUSD",1730236644874,4.59099,2628.4,2627.8,3.88144656]
["bitfinex","ETHUSD",1730236645082,7.60938,2628.4,2627.8,3.88144656]
["bitfinex","ETHUSD",1730236645288,0.7863,2628.6,2627.7,0.46341235]
["bitfinex","ETHUSD",1730236645289,3.80432,2628.6,2628.0,4.55723]
["bitfinex","ETHUSD",1730236645608,3.80402,2628.8,2628.1,3.88099513]
["bitfinex","ETHUSD",1730236645910,3.80402,2628.8,2628.3,0.7522]
["bitfinex","ETHUSD",1730236646204,3.80425,2628.7,2628.4,0.07608227]
["bitfinex","ETHUSD",1730236646868,3.80402,2628.8,2628.4,0.07608227]
["bitfinex","ETHUSD",1730236647069,4.39852654,2629.3,2628.4,0.5393875]
["bitfinex","ETHUSD",1730236647299,3.80445,2628.5,2628.3,0.7522]
["bitfinex","ETHUSD",1730236647470,3.80467,2628.4,2628.0,0.7522]
["bitfinex","ETHUSD",1730236647822,3.80445,2628.5,2628.1,0.07608994]
["bitfinex","ETHUSD",1730236647995,3.80445,2628.5,2628.0,0.7522]
["bitfinex","ETHUSD",1730236648362,3.80424,2628.7,2628.1,0.07608864]
["bitfinex","ETHUSD",1730236648646,3.80424,2628.7,2628.2,0.7522]
["bitfinex","ETHUSD",1730236648647,3.8042,2628.7,2628.2,0.7522]
["bitfinex","ETHUSD",1730236648769,3.8043,2628.6,2628.2,0.7522]
["bitfinex","ETHUSD",1730236649170,3.80393,2628.9,2628.2,4.55706]
["bitfinex","ETHUSD",1730236649369,3.80427,2628.7,2628.2,0.7522]
["bitfinex","ETHUSD",1730236649617,3.80427,2628.7,2628.3,0.50204859]
["bitfinex","ETHUSD",1730236649973,3.80396,2628.9,2628.3,0.50204859]
["bitfinex","ETHUSD",1730236650174,3.80409,2628.8,2628.3,0.50204859]
["bitfinex","ETHUSD",1730236650406,3.80409,2628.8,2628.4,0.8079]
["bitfinex","ETHUSD",1730236650572,3.80424,2628.7,2628.4,0.8079]
["bitfinex","ETHUSD",1730236650915,3.80424,2628.7,2628.4,1.31937386]
["bitfinex","ETHUSD",1730236651578,3.80409,2628.8,2628.4,1.31937386]
["bitfinex","ETHUSD",1730236651773,3.80424,2628.7,2628.4,1.31937386]
["bitfinex","ETHUSD",1730236651969,3.80409,2628.8,2628.4,1.31937386]
["bitfinex","ETHUSD",1730236652714,3.80417,2628.7,2628.4,1.31937386]
["bitfinex","ETHUSD",1730236652873,0.59519845,2629.1,2628.8,3.80399]
["bitfinex","ETHUSD",1730236653069,3.8033,2629.3,2628.9,1.26436766]
["bitfinex","ETHUSD",1730236653303,3.80295,2629.6,2628.9,5.06814766]
["bitfinex","ETHUSD",1730236653607,3.80301,2629.5,2628.9,8.87192766]
["bitfinex","ETHUSD",1730236653838,3.80301,2629.5,2629.0,3.87977221]
["bitfinex","ETHUSD",1730236654133,3.80301,2629.5,2629.0,4.76695633]
["bitfinex","ETHUSD",1730236654635,0.9193036,2629.8,2629.2,0.8079]
["bitfinex","ETHUSD",1730236654636,3.9301636,2629.8,2629.2,0.8079]
["bitfinex","ETHUSD",1730236654833,3.9301636,2629.8,2629.3,0.07605082]
["bitfinex","ETHUSD",1730236655131,3.9301636,2629.8,2628.4,0.8079]
["bitfinex","ETHUSD",1730236655132,3.80393,2628.9,2628.4,0.8079]
["bitfinex","ETHUSD",1730236655331,3.80329,2629.3,2628.4,0.8079]
["bitfinex","ETHUSD",1730236655625,3.80423,2628.7,2628.4,0.8079]
["bitfinex","ETHUSD",1730236656495,3.80396,2628.9,2628.4,0.8079]
["bitfinex","ETHUSD",1730236656695,3.80413,2628.8,2628.4,0.8079]
["bitfinex","ETHUSD",1730236656898,3.80413,2628.8,2628.4,1.649657]
["bitfinex","ETHUSD",1730236657793,3.80404,2628.8,2628.4,1.649657]
["bitfinex","ETHUSD",1730236658129,3.80419,2628.7,2628.4,0.8079]
["bitfinex","ETHUSD",1730236658932,3.80404,2628.8,2628.4,0.8079]
["bitfinex","ETHUSD",1730236658933,7.60815,2628.8,2628.4,0.8079]
["bitfinex","ETHUSD",1730236659135,3.80404,2628.8,2628.4,0.8079]
["bitfinex","ETHUSD",1730236659936,3.80418,2628.7,2628.4,0.8079]
["bitfinex","ETHUSD",1730236660138,3.80437,2628.6,2628.4,0.8079]
["bitfinex","ETHUSD",1730236660835,3.80437,2628.6,2628.1,0.8079]
["bitfinex","ETHUSD",1730236661129,3.80437,2628.6,2628.1,1.270204]
["bitfinex","ETHUSD",1730236661364,4.59569,2628.9,2628.1,0.8079]
["bitfinex","ETHUSD",1730236661566,3.80488,2628.2,2627.7,0.8079]
["bitfinex","ETHUSD",1730236661777,3.80546,2627.8,2627.7,0.8079]
["bitfinex","ETHUSD",1730236661986,3.80546,2627.8,2627.5,0.8079]
["bitfinex","ETHUSD",1730236662637,3.80546,2627.9,2627.5,0.8079]
["bitfinex","ETHUSD",1730236663157,3.80542,2627.9,2627.5,0.8079]
["bitfinex","ETHUSD",1730236663353,3.80542,2627.9,2627.5,1.269293]
["bitfinex","ETHUSD",1730236663568,3.80557,2627.8,2627.5,1.269293]
["bitfinex","ETHUSD",1730236663785,3.80559,2627.8,2627.5,0.8079]
["bitfinex","ETHUSD",1730236663963,3.80542,2627.9,2627.5,0.8079]
["bitfinex","ETHUSD",1730236664171,3.80562,2627.7,2627.5,0.8079]
["bitfinex","ETHUSD",1730236664494,3.80547,2627.8,2627.3,0.7503]
["bitfinex","ETHUSD",1730236664637,7.61135,2627.7,2627.3,0.7503]
["bitfinex","ETHUSD",1730236664992,3.8056,2627.7,2627.4,0.07611103]
["bitfinex","ETHUSD",1730236665189,3.80583,2627.6,2627.4,0.07611103]
["bitfinex","ETHUSD",1730236665646,3.80583,2627.6,2627.3,0.7503]
["bitfinex","ETHUSD",1730236665972,3.80593,2627.5,2627.3,0.7503]
["bitfinex","ETHUSD",1730236666680,3.8056,2627.7,2627.3,0.7503]
["bitfinex","ETHUSD",1730236666681,3.80576,2627.6,2627.3,0.7503]
["bitfinex","ETHUSD",1730236667680,3.8056,2627.7,2627.3,0.7503]
["bitfinex","ETHUSD",1730236667681,3.80591,2627.5,2627.3,0.7503]
["bitfinex","ETHUSD",1730236669373,3.80575,2627.6,2627.3,0.7503]
["bitfinex","ETHUSD",1730236671012,3.80591,2627.5,2627.3,0.7503]
["bitfinex","ETHUSD",1730236672211,7.61193,2627.5,2627.3,0.7503]
["bitfinex","ETHUSD",1730236672417,3.80591,2627.5,2627.3,0.7503]
["bitfinex","ETHUSD",1730236673276,3.80576,2627.6,2627.3,0.7503]
["bitfinex","ETHUSD",1730236674191,3.8059,2627.5,2627.3,0.7503]
["bitfinex","ETHUSD",1730236674897,7.61191,2627.5,2627.3,0.7503]
["bitfinex","ETHUSD",1730236675228,3.8059,2627.5,2627.3,0.7503]
["bitfinex","ETHUSD",1730236675515,3.80571,2627.7,2627.3,0.7503]
["bitfinex","ETHUSD",1730236675686,3.80639,2627.2,2626.6,3.80713]
["bitfinex","ETHUSD",1730236676023,0.7876,2627.5,2626.5,0.7503]
["bitfinex","ETHUSD",1730236676024,3.80692,2626.8,2626.5,0.7503]
["bitfinex","ETHUSD",1730236676389,3.80707,2626.7,2626.5,0.7503]
["bitfinex","ETHUSD",1730236676591,3.80684,2626.9,2626.5,0.7503]
["bitfinex","ETHUSD",1730236676592,3.80693,2626.8,2626.5,0.7503]
["bitfinex","ETHUSD",1730236676977,0.7876,2627.1,2626.5,0.7503]
["bitfinex","ETHUSD",1730236676978,3.80712,2626.7,2626.5,0.7503]
["bitfinex","ETHUSD",1730236677175,0.07605089,2627.0,2626.2,0.7503]
["bitfinex","ETHUSD",1730236677489,3.80707,2626.7,2626.3,0.0761396]
["bitfinex","ETHUSD",1730236677687,3.80727,2626.6,2626.3,0.0761396]
["bitfinex","ETHUSD",1730236678784,7.61456,2626.6,2626.3,0.0761396]
["bitfinex","ETHUSD",1730236678984,7.61456,2626.6,2626.2,0.7503]
["bitfinex","ETHUSD",1730236679584,7.61456,2626.6,2626.3,0.07614266]
["bitfinex","ETHUSD",1730236680018,3.80727,2626.6,2626.3,0.07614266]
["bitfinex","ETHUSD",1730236680196,7.61454,2626.6,2626.3,0.07614266]
["bitfinex","ETHUSD",1730236680491,3.80727,2626.6,2626.3,0.07614268]
["bitfinex","ETHUSD",1730236681082,0.07605089,2626.9,2626.3,0.07614268]
["bitfinex","ETHUSD",1730236681382,7.61275,2627.2,2626.7,0.7603]
["bitfinex","ETHUSD",1730236681727,3.80619,2627.3,2626.7,4.56725]
["bitfinex","ETHUSD",1730236681906,3.80618,2627.3,2626.8,0.837437]
["bitfinex","ETHUSD",1730236682614,3.80634,2627.2,2626.8,0.837437]
["bitfinex","ETHUSD",1730236682794,3.80623,2627.3,2626.8,4.644337]
["bitfinex","ETHUSD",1730236683336,3.80605,2627.4,2626.9,3.88278333]
["bitfinex","ETHUSD",1730236683530,3.80605,2627.4,2626.9,3.80666]
["bitfinex","ETHUSD",1730236683681,3.80605,2627.4,2627.0,0.8450997]
["bitfinex","ETHUSD",1730236684745,6.80555,2627.8,2627.1,0.83642031]
["bitfinex","ETHUSD",1730236685034,3.8057,2627.7,2627.2,3.80631]
["bitfinex","ETHUSD",1730236685192,0.07605089,2628.0,2627.5,3.80586]
["bitfinex","ETHUSD",1730236685193,3.80519,2628.0,2627.5,3.80586]
["bitfinex","ETHUSD",1730236685389,3.80519,2628.0,2627.6,0.7603]
["bitfinex","ETHUSD",1730236686341,3.80538,2627.9,2627.6,0.7603]
["bitfinex","ETHUSD",1730236686643,3.8056,2627.7,2626.9,3.7603]
["bitfinex","ETHUSD",1730236686817,3.80589,2627.5,2626.9,3.7603]
["bitfinex","ETHUSD",1730236687010,3.80641,2627.2,2626.9,0.7603]
["bitfinex","ETHUSD",1730236687205,3.80662,2627.0,2626.9,0.7603]
["bitfinex","ETHUSD",1730236687410,3.80641,2627.2,2626.9,0.7603]
["bitfinex","ETHUSD",1730236687411,3.80648,2627.1,2626.9,0.7603]
["bitfinex","ETHUSD",1730236687619,3.80641,2627.2,2626.9,0.7603]
["bitfinex","ETHUSD",1730236688146,3.80597,2627.5,2627.1,3.80647]
["bitfinex","ETHUSD",1730236688456,0.8104,2628.0,2627.2,0.07611676]
["bitfinex","ETHUSD",1730236688744,0.01,2628.6,2627.5,0.7603]
["bitfinex","ETHUSD",1730236688745,3.8055,2627.8,2627.5,0.7603]
["bitfinex","ETHUSD",1730236689047,3.8055,2627.8,2627.5,0.83640837]
["bitfinex","ETHUSD",1730236689544,3.8055,2627.8,2627.5,0.7603]
["bitfinex","ETHUSD",1730236690138,7.61106,2627.8,2627.5,0.7603]
["bitfinex","ETHUSD",1730236690323,3.8055,2627.8,2627.5,0.7603]
["bitfinex","ETHUSD",1730236690649,3.80562,2627.7,2627.5,0.7603]
["bitfinex","ETHUSD",1730236690807,3.8055,2627.8,2627.5,0.7603]
["bitfinex","ETHUSD",1730236691143,7.61108,2627.8,2627.5,0.7603]
["bitfinex","ETHUSD",1730236691382,3.80563,2627.7,2627.5,0.7603]
["bitfinex","ETHUSD",1730236693655,7.61134,2627.7,2627.5,0.7603]
["bitfinex","ETHUSD",1730236693858,3.80604,2627.4,2627.0,0.8098]
["bitfinex","ETHUSD",1730236694064,7.61218,2627.4,2627.0,0.8098]
["bitfinex","ETHUSD",1730236694421,3.8062,2627.3,2627.0,0.8098]
["bitfinex","ETHUSD",1730236694625,3.80647,2627.2,2627.0,0.8098]
["bitfinex","ETHUSD",1730236694871,3.8062,2627.3,2626.8,0.8098]
["bitfinex","ETHUSD",1730236695056,3.8062,2627.3,2626.9,3.80675]
["bitfinex","ETHUSD",1730236695529,3.8062,2627.3,2626.8,5.379365]
["bitfinex","ETHUSD",1730236695931,3.8062,2627.3,2626.9,3.80675]
["bitfinex","ETHUSD",1730236704482,3.73187796,2627.0,2626.9,3.80675]
["bitfinex","ETHUSD",1730236704687,3.73187796,2627.0,2626.8,5.379315]
["bitfinex","ETHUSD",1730236704888,3.73187796,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1730236708269,3.73187796,2627.0,2626.9,5.0263735]
["bitfinex","ETHUSD",1730236708824,3.73187796,2627.0,2626.9,1.2196135]
["bitfinex","ETHUSD",1730236709016,3.80676,2626.9,2626.4,0.8301]
["bitfinex","ETHUSD",1730236709181,4.52967796,2627.0,2626.4,0.8301]
["bitfinex","ETHUSD",1730236709182,3.80712,2626.7,2626.5,0.28291349]
["bitfinex","ETHUSD",1730236709396,3.80712,2626.7,2626.4,0.8301]
["bitfinex","ETHUSD",1730236709676,3.80741,2626.5,2626.0,0.8301]
["bitfinex","ETHUSD",1730236709902,3.80761,2626.4,2626.1,0.28306388]
["bitfinex","ETHUSD",1730236710130,3.80761,2626.4,2625.8,4.92152388]
["bitfinex","ETHUSD",1730236710284,3.8077,2626.3,2625.8,4.63837]
["bitfinex","ETHUSD",1730236710482,3.80764,2626.3,2625.8,1.11316388]
["bitfinex","ETHUSD",1730236710811,3.80779,2626.2,2625.8,4.63839]
["bitfinex","ETHUSD",1730236711116,4.60579,2626.1,2625.6,0.8301]
["bitfinex","ETHUSD",1730236711269,3.73187796,2625.9,2625.5,0.45296565]
["bitfinex","ETHUSD",1730236711474,3.73187796,2625.9,2625.6,0.07616436]
["bitfinex","ETHUSD",1730236711674,7.54015796,2625.9,2625.6,0.07616436]
["bitfinex","ETHUSD",1730236711917,7.54015796,2625.9,2625.4,3.80894]
["bitfinex","ETHUSD",1730236712475,7.54010796,2625.9,2625.4,3.80887]
["bitfinex","ETHUSD",1730236712678,11.34844796,2625.9,2625.4,3.80887]
["bitfinex","ETHUSD",1730236712878,7.54010796,2625.9,2625.4,3.80887]
["bitfinex","ETHUSD",1730236713113,11.34842796,2625.9,2625.4,3.80887]
["bitfinex","ETHUSD",1730236713310,7.54010796,2625.9,2625.4,3.80887]
["bitfinex","ETHUSD",1730236713722,3.73187796,2625.9,2625.3,0.8301]
["bitfinex","ETHUSD",1730236713953,3.80836,2625.8,2625.3,4.63911]
["bitfinex","ETHUSD",1730236714622,3.80851,2625.7,2625.3,4.63911]
["bitfinex","ETHUSD",1730236714978,8.00078084,2625.9,2625.3,0.8301]
["bitfinex","ETHUSD",1730236715259,3.80859,2625.7,2625.3,0.8301]
["bitfinex","ETHUSD",1730236715458,3.8085,2625.7,2625.3,0.8301]
["bitfinex","ETHUSD",1730236715747,3.8086,2625.7,2625.3,0.8301]
["bitfinex","ETHUSD",1730236716762,4.19245084,2625.9,2625.3,0.8301]
["bitfinex","ETHUSD",1730236716965,3.73187796,2625.6,2625.1,4.63944]
["bitfinex","ETHUSD",1730236717258,8.33843796,2625.6,2625.1,4.63944]
["bitfinex","ETHUSD",1730236717462,3.8088,2625.5,2625.1,4.63944]
["bitfinex","ETHUSD",1730236717747,4.52967796,2625.6,2625.1,4.63944]
["bitfinex","ETHUSD",1730236718051,3.80882,2625.5,2625.1,4.63944]
["bitfinex","ETHUSD",1730236718238,4.52967796,2625.6,2625.0,3.8095]
["bitfinex","ETHUSD",1730236718444,3.8088,2625.5,2625.0,3.8095]
["bitfinex","ETHUSD",1730236719322,3.8088,2625.5,2625.1,3.80934]
["bitfinex","ETHUSD",1730236719547,3.8088,2625.5,2625.0,3.80951]
["bitfinex","ETHUSD",1730236720254,7.61771,2625.5,2625.0,3.80951]
["bitfinex","ETHUSD",1730236720419,3.8088,2625.5,2625.0,3.80951]
["bitfinex","ETHUSD",1730236721330,7.61771,2625.5,2625.0,3.80951]
["bitfinex","ETHUSD",1730236721526,5.09958969,2625.5,2624.9,3.80964]
["bitfinex","ETHUSD",1730236721852,3.80932,2625.2,2624.8,3.80979]
["bitfinex","ETHUSD",1730236722424,3.8091,2625.3,2624.9,3.88584411]
["bitfinex","ETHUSD",1730236722921,3.8091,2625.3,2624.9,0.07618411]
["bitfinex","ETHUSD",1730236723121,7.6183,2625.3,2624.9,0.07618411]
["bitfinex","ETHUSD",1730236723340,7.6183,2625.3,2624.8,3.80974]
["bitfinex","ETHUSD",1730236723653,3.8091,2625.3,2624.8,3.80974]
["bitfinex","ETHUSD",1730236723823,3.8093,2625.2,2624.8,3.80974]
["bitfinex","ETHUSD",1730236724417,3.8091,2625.3,2624.8,3.80973]
["bitfinex","ETHUSD",1730236724623,3.8091,2625.3,2624.9,3.80965]
["bitfinex","ETHUSD",1730236725137,3.80894,2625.4,2624.9,3.80965]
["bitfinex","ETHUSD",1730236725573,3.8091,2625.3,2624.9,3.80965]
["bitfinex","ETHUSD",1730236726267,3.8091,2625.3,2624.8,3.80973]
["bitfinex","ETHUSD",1730236726846,3.80945,2625.1,2624.6,4.6401]
["bitfinex","ETHUSD",1730236727378,3.80945,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1730236727876,3.80945,2625.1,2624.6,0.8301]
["bitfinex","ETHUSD",1730236728083,3.80945,2625.1,2624.6,8.45021]
["bitfinex","ETHUSD",1730236728443,3.80945,2625.1,2624.6,4.64013]
["bitfinex","ETHUSD",1730236728645,7.6189,2625.1,2624.6,4.64013]
["bitfinex","ETHUSD",1730236728971,7.61893,2625.1,2624.6,4.64013]
["bitfinex","ETHUSD",1730236729135,3.80945,2625.1,2624.6,4.64013]
["bitfinex","ETHUSD",1730236729339,3.80952,2625.0,2624.6,3.81003]
["bitfinex","ETHUSD",1730236729563,3.80969,2624.9,2624.4,4.63057]
["bitfinex","ETHUSD",1730236729778,3.80969,2624.9,2624.4,8.44088]
["bitfinex","ETHUSD",1730236729941,3.80969,2624.9,2624.4,4.63057]
["bitfinex","ETHUSD",1730236730290,0.07605089,2624.8,2624.2,4.63089]
["bitfinex","ETHUSD",1730236730442,3.80995,2624.7,2624.3,3.81052]
["bitfinex","ETHUSD",1730236730951,4.31743927,2624.9,2624.3,3.81052]
["bitfinex","ETHUSD",1730236731148,3.80982,2624.8,2624.3,3.81052]
["bitfinex","ETHUSD",1730236731886,3.80982,2624.8,2624.4,3.81036]
["bitfinex","ETHUSD",1730236732242,3.80982,2624.8,2624.4,3.88655936]
["bitfinex","ETHUSD",1730236732446,7.54139796,2625.0,2624.4,3.88655936]
["bitfinex","ETHUSD",1730236732643,3.80969,2624.9,2624.4,3.88655936]
["bitfinex","ETHUSD",1730236732866,3.80939,2625.1,2624.4,3.88646936]
["bitfinex","ETHUSD",1730236733164,4.622,2625.5,2625.1,3.80936]
["bitfinex","ETHUSD",1730236734196,3.73187796,2625.3,2624.7,0.8203]
["bitfinex","ETHUSD",1730236734343,3.80945,2625.1,2624.7,4.63018]
["bitfinex","ETHUSD",1730236735075,3.80973,2624.9,2624.5,4.63043]
["bitfinex","ETHUSD",1730236735281,3.80982,2624.8,2624.3,3.81045]
["bitfinex","ETHUSD",1730236735455,3.80996,2624.7,2624.3,3.81045]
["bitfinex","ETHUSD",1730236736442,3.8102,2624.6,2624.2,3.81066]
["bitfinex","ETHUSD",1730236736557,0.84563398,2624.7,2624.2,3.81066]
["bitfinex","ETHUSD",1730236736558,4.57955309,2624.7,2624.2,3.81066]
["bitfinex","ETHUSD",1730236736747,4.57955309,2624.7,2624.1,4.63104]
["bitfinex","ETHUSD",1730236736949,3.81017,2624.6,2624.1,4.63104]
["bitfinex","ETHUSD",1730236737188,3.81017,2624.6,2624.1,8.44179]
["bitfinex","ETHUSD",1730236737363,3.81017,2624.6,2624.1,4.63104]
["bitfinex","ETHUSD",1730236737890,8.38959309,2624.7,2624.2,3.81061]
["bitfinex","ETHUSD",1730236738248,3.81011,2624.6,2624.2,3.81061]
["bitfinex","ETHUSD",1730236738594,3.81011,2624.6,2624.1,4.63104]
["bitfinex","ETHUSD",1730236738595,3.81011,2624.6,2624.1,4.63111]
["bitfinex","ETHUSD",1730236739180,4.57955309,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1730236739492,3.80996,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1730236740050,7.62001,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1730236740300,0.7725,2624.5,2624.1,3.81077]
["bitfinex","ETHUSD",1730236740601,4.58281,2624.5,2624.1,3.81077]
["bitfinex","ETHUSD",1730236741355,3.73187796,2624.3,2623.9,3.81105]
["bitfinex","ETHUSD",1730236741699,3.81042,2624.4,2623.9,3.88723374]
["bitfinex","ETHUSD",1730236742053,3.81054,2624.3,2623.9,3.81102]
["bitfinex","ETHUSD",1730236742547,0.07605089,2624.4,2623.9,3.81102]
["bitfinex","ETHUSD",1730236743188,7.62121,2624.3,2623.8,3.81125]
["bitfinex","ETHUSD",1730236743486,3.81055,2624.3,2623.9,3.81109]
["bitfinex","ETHUSD",1730236743683,3.81055,2624.3,2623.8,7.62243]
["bitfinex","ETHUSD",1730236743890,3.81055,2624.3,2623.8,3.81118]
["bitfinex","ETHUSD",1730236744126,3.81045,2624.4,2623.9,3.88725402]
["bitfinex","ETHUSD",1730236744288,3.81055,2624.3,2623.9,3.88725402]
["bitfinex","ETHUSD",1730236745313,3.81055,2624.3,2623.8,3.81124]
["bitfinex","ETHUSD",1730236746228,7.69701089,2624.4,2623.9,3.81109]
["bitfinex","ETHUSD",1730236746522,3.81055,2624.3,2623.9,3.81109]
["bitfinex","ETHUSD",1730236746711,3.88660089,2624.3,2623.9,3.81109]
["bitfinex","ETHUSD",1730236746915,4.7039897,2624.4,2623.9,7.6221]
["bitfinex","ETHUSD",1730236747112,4.7039897,2624.4,2623.9,3.81101]
["bitfinex","ETHUSD",1730236748108,4.7039897,2624.4,2624.0,3.81095]
["bitfinex","ETHUSD",1730236748527,4.7039897,2624.4,2623.9,3.81101]
["bitfinex","ETHUSD",1730236748894,4.7039897,2624.4,2623.9,7.62205]
["bitfinex","ETHUSD",1730236749428,0.55525406,2624.3,2623.8,0.07621405]
["bitfinex","ETHUSD",1730236749724,3.88646089,2624.4,2623.9,3.81105]
["bitfinex","ETHUSD",1730236751826,3.88645089,2624.4,2623.7,0.763]
["bitfinex","ETHUSD",1730236752130,0.07605089,2624.4,2624.1,3.81077]
["bitfinex","ETHUSD",1730236752337,3.80989,2624.8,2624.2,4.64978875]
["bitfinex","ETHUSD",1730236753192,0.7725,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1730236753501,3.80982,2624.8,2624.4,3.88657895]
["bitfinex","ETHUSD",1730236755419,3.80982,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1730236756810,3.80982,2624.8,2624.3,3.81051]
["bitfinex","ETHUSD",1730236757899,7.61974,2624.8,2624.3,3.81051]
["bitfinex","ETHUSD",1730236758097,3.80996,2624.7,2624.3,3.81051]
["bitfinex","ETHUSD",1730236759840,4.58281,2624.5,2624.0,3.8109]
["bitfinex","ETHUSD",1730236760037,3.88647089,2624.4,2624.0,3.8109]
["bitfinex","ETHUSD",1730236760256,0.7725,2624.5,2624.1,0.07621183]
["bitfinex","ETHUSD",1730236760417,3.81025,2624.5,2624.0,3.81091]
["bitfinex","ETHUSD",1730236760620,7.62061,2624.5,2624.0,3.81091]
["bitfinex","ETHUSD",1730236760819,3.81042,2624.4,2623.8,0.763]
["bitfinex","ETHUSD",1730236761122,0.839311,2624.5,2623.7,3.81128]
["bitfinex","ETHUSD",1730236761123,4.58325,2624.2,2623.7,3.81128]
["bitfinex","ETHUSD",1730236761344,3.81083,2624.1,2623.6,0.763]
["bitfinex","ETHUSD",1730236761567,3.81083,2624.1,2623.6,4.57361403]
["bitfinex","ETHUSD",1730236761864,3.81099,2624.0,2623.6,4.57361403]
["bitfinex","ETHUSD",1730236762434,3.811,2624.0,2623.6,4.57361403]
["bitfinex","ETHUSD",1730236762853,3.81122,2623.9,2623.6,0.76214403]
["bitfinex","ETHUSD",1730236763764,3.81083,2624.1,2623.6,0.76214403]
["bitfinex","ETHUSD",1730236763765,3.81104,2624.0,2623.6,0.76214403]
["bitfinex","ETHUSD",1730236764351,3.81083,2624.1,2623.6,0.76214403]
["bitfinex","ETHUSD",1730236764552,3.81083,2624.1,2623.5,3.88784868]
["bitfinex","ETHUSD",1730236764553,0.7725,2623.9,2623.5,0.07621868]
["bitfinex","ETHUSD",1730236764777,3.81172,2623.5,2623.0,0.763]
["bitfinex","ETHUSD",1730236764940,4.58372,2623.9,2623.3,3.8119]
["bitfinex","ETHUSD",1730236765129,4.58372,2623.9,2623.4,0.83923327]
["bitfinex","ETHUSD",1730236765329,3.81131,2623.8,2623.4,0.83923327]
["bitfinex","ETHUSD",1730236766375,4.58363,2623.9,2623.4,4.65100327]
["bitfinex","ETHUSD",1730236766604,3.81128,2623.8,2623.4,4.65105327]
["bitfinex","ETHUSD",1730236767468,3.81128,2623.8,2623.4,0.83923327]
["bitfinex","ETHUSD",1730236767814,0.7725,2623.9,2623.4,0.83923327]
["bitfinex","ETHUSD",1730236767979,3.7725,2624.2,2623.4,8.38294123]
["bitfinex","ETHUSD",1730236768176,3.8111,2624.0,2623.4,4.57483]
["bitfinex","ETHUSD",1730236768395,3.8112,2623.9,2623.4,4.57483]
["bitfinex","ETHUSD",1730236769285,3.8111,2624.0,2623.4,4.57483]
["bitfinex","ETHUSD",1730236769481,3.81128,2623.8,2623.4,0.763]
["bitfinex","ETHUSD",1730236769686,3.81148,2623.7,2623.4,0.763]
["bitfinex","ETHUSD",1730236769874,3.81148,2623.7,2623.2,4.60872]
["bitfinex","ETHUSD",1730236770275,4.60378,2623.8,2623.2,4.60872]
["bitfinex","ETHUSD",1730236770573,3.81161,2623.6,2623.2,0.7966]
["bitfinex","ETHUSD",1730236772516,7.62325,2623.6,2623.2,0.7966]
["bitfinex","ETHUSD",1730236772676,3.81161,2623.6,2623.2,0.7966]
["bitfinex","ETHUSD",1730236773178,5.064238,2623.8,2623.2,4.6087]
["bitfinex","ETHUSD",1730236773179,5.064218,2623.8,2623.2,4.6087]
["bitfinex","ETHUSD",1730236773397,3.81149,2623.7,2623.2,4.6087]
["bitfinex","ETHUSD",1730236776080,1.38883335,2623.8,2623.4,3.81173]
["bitfinex","ETHUSD",1730236776228,1.38883335,2623.8,2623.2,1.33536503]
["bitfinex","ETHUSD",1730236776229,0.59633335,2623.8,2623.7,7.54328796]
["bitfinex","ETHUSD",1730236776535,4.48304526,2624.2,2623.7,7.54328796]
["bitfinex","ETHUSD",1730236776732,4.40699437,2624.2,2623.7,3.88762783]
["bitfinex","ETHUSD",1730236777470,0.59625437,2624.2,2623.8,3.81119]
["bitfinex","ETHUSD",1730236778155,0.59625437,2624.2,2623.9,3.81111]
["bitfinex","ETHUSD",1730236778359,0.59625437,2624.2,2624.0,0.7966]
["bitfinex","ETHUSD",1730236778565,3.7925,2624.4,2624.0,4.60756]
["bitfinex","ETHUSD",1730236778787,3.81033,2624.5,2624.0,4.60757]
["bitfinex","ETHUSD",1730236778962,3.81024,2624.5,2624.0,5.53328929]
["bitfinex","ETHUSD",1730236779272,7.6206,2624.5,2624.0,5.53328929]
["bitfinex","ETHUSD",1730236779469,3.81047,2624.4,2624.0,5.53328929]
["bitfinex","ETHUSD",1730236779657,3.81063,2624.3,2624.0,0.7966]
["bitfinex","ETHUSD",1730236780059,3.81069,2624.2,2623.8,0.7966]
["bitfinex","ETHUSD",1730236780236,3.81063,2624.3,2623.8,4.60777]
["bitfinex","ETHUSD",1730236780566,7.62124,2624.3,2623.8,4.60777]
["bitfinex","ETHUSD",1730236780935,3.81061,2624.3,2623.8,4.60777]
["bitfinex","ETHUSD",1730236781881,7.62128,2624.3,2623.8,4.60777]
["bitfinex","ETHUSD",1730236782069,7.62128,2624.3,2623.6,7.54332796]
["bitfinex","ETHUSD",1730236782070,3.8109,2624.1,2623.7,0.07621151]
["bitfinex","ETHUSD",1730236783093,3.81099,2624.0,2623.7,0.07621151]
["bitfinex","ETHUSD",1730236783373,3.81099,2624.0,2623.6,0.7966]
["bitfinex","ETHUSD",1730236783876,3.81118,2623.9,2623.6,0.7966]
["bitfinex","ETHUSD",1730236784095,3.81127,2623.8,2623.6,0.7966]
["bitfinex","ETHUSD",1730236784371,3.81127,2623.8,2623.4,3.81184]
["bitfinex","ETHUSD",1730236784372,3.81127,2623.8,2623.4,4.58104]
["bitfinex","ETHUSD",1730236784571,3.81144,2623.7,2623.4,0.7692]
["bitfinex","ETHUSD",1730236784781,3.81127,2623.8,2623.2,4.58126]
["bitfinex","ETHUSD",1730236784782,4.59447,2623.8,2623.2,4.58126]
["bitfinex","ETHUSD",1730236785142,5.06164209,2623.8,2623.2,0.7692]
["bitfinex","ETHUSD",1730236785363,3.81162,2623.6,2623.2,0.7692]
["bitfinex","ETHUSD",1730236785555,3.81162,2623.6,2623.2,4.58132]
["bitfinex","ETHUSD",1730236789279,3.81162,2623.6,2623.1,7.62434]
["bitfinex","ETHUSD",1730236789484,3.81156,2623.6,2623.2,3.81207]
["bitfinex","ETHUSD",1730236789990,3.81181,2623.5,2623.1,7.54414796]
["bitfinex","ETHUSD",1730236790357,3.81156,2623.6,2623.1,3.73187796]
["bitfinex","ETHUSD",1730236790781,7.62323,2623.6,2623.1,7.54412796]
["bitfinex","ETHUSD",1730236790981,3.81156,2623.6,2623.1,7.54412796]
["bitfinex","ETHUSD",1730236791183,3.81176,2623.5,2623.1,3.73187796]
["bitfinex","ETHUSD",1730236792008,3.81186,2623.4,2623.0,4.58149]
["bitfinex","ETHUSD",1730236792563,3.81186,2623.4,2623.0,0.7692]
["bitfinex","ETHUSD",1730236793892,0.07605089,2623.5,2623.0,0.7692]
["bitfinex","ETHUSD",1730236794216,3.88782089,2623.5,2623.0,0.7692]
["bitfinex","ETHUSD",1730236794416,3.81185,2623.4,2623.0,0.7692]
["bitfinex","ETHUSD",1730236796193,0.84599798,2623.5,2623.0,0.7692]
["bitfinex","ETHUSD",1730236796391,3.81191,2623.4,2623.0,0.7692]
["bitfinex","ETHUSD",1730236797201,4.58166709,2623.5,2623.0,0.7692]
["bitfinex","ETHUSD",1730236797400,3.81191,2623.4,2623.0,0.7692]
["bitfinex","ETHUSD",1730236798300,3.8117,2623.5,2623.0,0.7692]
["bitfinex","ETHUSD",1730236798509,3.81186,2623.4,2623.0,0.7692]
["bitfinex","ETHUSD",1730236801838,3.81191,2623.4,2623.0,0.7692]
["bitfinex","ETHUSD",1730236802045,0.762358,2623.4,2623.0,0.7692]
["bitfinex","ETHUSD",1730236802201,3.8117,2623.5,2623.0,0.7692]
["bitfinex","ETHUSD",1730236802397,3.81166,2623.6,2623.0,0.7692]
["bitfinex","ETHUSD",1730236802606,3.81193,2623.4,2623.2,1.67395155]
["bitfinex","ETHUSD",1730236802802,3.81193,2623.4,2623.0,2.44315155]
["bitfinex","ETHUSD",1730236804634,3.88782089,2623.5,2623.0,2.44315155]
["bitfinex","ETHUSD",1730236804843,4.65776798,2623.5,2623.0,2.44315155]
["bitfinex","ETHUSD",1730236805336,4.65776798,2623.5,2623.0,2.33315155]
["bitfinex","ETHUSD",1730236805551,3.81186,2623.4,2623.0,2.33315155]
["bitfinex","ETHUSD",1730236806404,4.65772798,2623.5,2623.0,2.33315155]
["bitfinex","ETHUSD",1730236806600,3.81189,2623.4,2623.0,2.33315155]
["bitfinex","ETHUSD",1730236806813,3.81189,2623.4,2623.0,2.61656332]
["bitfinex","ETHUSD",1730236807012,3.81189,2623.4,2623.0,2.33315155]
["bitfinex","ETHUSD",1730236807639,3.81189,2623.4,2623.0,2.61656332]
["bitfinex","ETHUSD",1730236807835,3.81189,2623.4,2623.0,2.33315155]
["bitfinex","ETHUSD",1730236808542,3.81189,2623.4,2623.0,2.61656332]
["bitfinex","ETHUSD",1730236808702,3.81189,2623.4,2623.0,2.33315155]
["bitfinex","ETHUSD",1730236809339,3.81189,2623.4,2623.0,2.61656332]
["bitfinex","ETHUSD",1730236809544,3.81189,2623.4,2623.0,2.33315155]
["bitfinex","ETHUSD",1730236809718,4.65124671,2623.4,2623.0,2.33315155]
["bitfinex","ETHUSD",1730236810212,4.65124671,2623.4,2623.0,2.61656332]
["bitfinex","ETHUSD",1730236810548,4.65124671,2623.4,2623.0,2.33315155]
["bitfinex","ETHUSD",1730236813118,4.65124671,2623.4,2623.0,2.33315155]
["bitfinex","ETHUSD",1730236814746,0.7815,2623.2,2622.8,0.28361907]
["bitfinex","ETHUSD",1730236814947,3.8121,2623.3,2622.9,0.28361907]
["bitfinex","ETHUSD",1730236815165,3.8122,2623.2,2623.0,0.28361907]
["bitfinex","ETHUSD",1730236815462,3.8122,2623.2,2622.9,0.28361907]
["bitfinex","ETHUSD",1730236815775,3.8122,2623.2,2622.8,1.67395155]
["bitfinex","ETHUSD",1730236816054,3.8122,2623.2,2622.9,0.28353227]
["bitfinex","ETHUSD",1730236816261,3.81201,2623.3,2623.0,1.67395155]
["bitfinex","ETHUSD",1730236816464,3.81214,2623.2,2623.0,1.67395155]
["bitfinex","ETHUSD",1730236816663,3.81201,2623.3,2623.0,1.67395155]
["bitfinex","ETHUSD",1730236818365,7.62412,2623.3,2623.0,1.67395155]
["bitfinex","ETHUSD",1730236818567,3.81201,2623.3,2623.0,1.67395155]
["bitfinex","ETHUSD",1730236819553,7.6241,2623.3,2623.0,1.67395155]
["bitfinex","ETHUSD",1730236819889,3.81201,2623.3,2623.0,1.67395155]
["bitfinex","ETHUSD",1730236822068,7.62408,2623.3,2623.0,1.67395155]
["bitfinex","ETHUSD",1730236822254,3.81201,2623.3,2623.0,1.67395155]
["bitfinex","ETHUSD",1730236822643,0.07605089,2623.4,2623.0,1.67395155]
["bitfinex","ETHUSD",1730236822850,3.81206,2623.3,2623.0,1.67395155]
["bitfinex","ETHUSD",1730236823983,7.62418,2623.3,2623.0,1.67395155]
["bitfinex","ETHUSD",1730236824555,3.81215,2623.2,2623.0,1.67395155]
["bitfinex","ETHUSD",1730236824885,3.81215,2623.2,2622.8,1.9573407]
["bitfinex","ETHUSD",1730236825042,3.81215,2623.2,2622.9,0.28338915]
["bitfinex","ETHUSD",1730236825244,3.81215,2623.2,2623.0,0.28338915]
["bitfinex","ETHUSD",1730236825444,3.81215,2623.2,2622.9,0.28338915]
["bitfinex","ETHUSD",1730236825665,3.81215,2623.2,2623.0,0.28338915]
["bitfinex","ETHUSD",1730236825978,3.81215,2623.2,2622.9,0.28338915]
["bitfinex","ETHUSD",1730236826185,3.81215,2623.2,2623.0,0.28338915]
["bitfinex","ETHUSD",1730236826482,3.81215,2623.2,2622.8,1.67395155]
["bitfinex","ETHUSD",1730236826713,3.81215,2623.2,2622.9,0.28354412]
["bitfinex","ETHUSD",1730236826976,3.81215,2623.2,2623.0,0.28354412]
["bitfinex","ETHUSD",1730236827151,3.81215,2623.2,2623.1,0.28364542]
["bitfinex","ETHUSD",1730236827360,3.81215,2623.2,2622.8,1.67395155]
["bitfinex","ETHUSD",1730236827569,3.812,2623.3,2623.1,0.28364532]
["bitfinex","ETHUSD",1730236827878,7.62412,2623.3,2622.9,0.07624348]
["bitfinex","ETHUSD",1730236828046,7.62412,2623.3,2623.0,0.28365033]
["bitfinex","ETHUSD",1730236828244,7.62412,2623.3,2623.1,0.28365033]
["bitfinex","ETHUSD",1730236828478,7.62412,2623.3,2622.9,0.530076]
["bitfinex","ETHUSD",1730236828654,3.812,2623.3,2623.0,0.28381736]
["bitfinex","ETHUSD",1730236828850,3.812,2623.3,2623.1,0.28381736]
["bitfinex","ETHUSD",1730236829061,3.81213,2623.2,2622.9,0.530076]
["bitfinex","ETHUSD",1730236829257,3.81213,2623.2,2623.0,0.73770244]
["bitfinex","ETHUSD",1730236829443,3.81213,2623.2,2623.1,0.28386992]
["bitfinex","ETHUSD",1730236832117,3.88670108,2623.2,2623.1,0.28386992]
["bitfinex","ETHUSD",1730236833304,0.07457108,2623.2,2623.1,0.28386992]
["bitfinex","ETHUSD",1730236833512,0.07457108,2623.2,2623.1,1.56365675]
["bitfinex","ETHUSD",1730236833716,3.85255089,2624.0,2623.2,0.8254]
["bitfinex","ETHUSD",1730236833931,3.81147,2623.7,2623.3,1.95782147]
["bitfinex","ETHUSD",1730236834255,0.07238599,2623.6,2623.4,0.28386992]
["bitfinex","ETHUSD",1730236834426,0.07238599,2623.6,2623.5,1.67395155]
["bitfinex","ETHUSD",1730236834635,0.07238599,2623.6,2623.5,1.95789778]
["bitfinex","ETHUSD",1730236834907,3.8113,2623.8,2623.5,1.67395155]
["bitfinex","ETHUSD",1730236835107,0.07218597,2623.6,2623.5,1.95787257]
["bitfinex","ETHUSD",1730236835306,3.8113,2623.8,2623.5,1.95785856]
["bitfinex","ETHUSD",1730236835486,0.07218597,2623.6,2623.5,1.67395155]
["bitfinex","ETHUSD",1730236835685,3.8113,2623.8,2623.5,1.67395155]
["bitfinex","ETHUSD",1730236835889,0.07218597,2623.6,2623.5,1.67395155]
["bitfinex","ETHUSD",1730236836087,0.07605089,2623.7,2623.5,0.28383789]
["bitfinex","ETHUSD",1730236836304,3.8837412,2623.6,2623.3,1.67395155]
["bitfinex","ETHUSD",1730236836484,3.8837412,2623.6,2623.4,0.28382529]
["bitfinex","ETHUSD",1730236836683,3.8837412,2623.6,2623.3,1.67395155]
["bitfinex","ETHUSD",1730236836894,3.8837412,2623.6,2623.4,0.28386416]
["bitfinex","ETHUSD",1730236837090,3.8837412,2623.6,2623.3,1.67395155]
["bitfinex","ETHUSD",1730236837292,3.8837412,2623.6,2623.4,0.28386991]
["bitfinex","ETHUSD",1730236837501,3.8837412,2623.6,2623.3,1.67395155]
["bitfinex","ETHUSD",1730236837687,3.8837412,2623.6,2623.4,0.28383942]
["bitfinex","ETHUSD",1730236838009,0.0721912,2623.6,2623.3,1.67395155]
["bitfinex","ETHUSD",1730236838211,0.0721912,2623.6,2623.5,1.67395155]
["bitfinex","ETHUSD",1730236838412,3.81137,2623.8,2623.5,1.95779561]
["bitfinex","ETHUSD",1730236838719,0.07221936,2623.6,2623.5,1.67395155]
["bitfinex","ETHUSD",1730236838925,3.81142,2623.7,2623.5,1.67395155]
["bitfinex","ETHUSD",1730236839237,0.07221936,2623.6,2623.5,2.49935155]
["bitfinex","ETHUSD",1730236839423,3.81129,2623.8,2623.5,2.49935155]
["bitfinex","ETHUSD",1730236839630,0.07221936,2623.6,2623.5,2.49935155]
["bitfinex","ETHUSD",1730236839834,3.81114,2623.9,2623.5,2.49935155]
["bitfinex","ETHUSD",1730236840033,0.07221936,2623.6,2623.5,2.49935155]
["bitfinex","ETHUSD",1730236840199,3.81114,2623.9,2623.5,2.78314021]
["bitfinex","ETHUSD",1730236840522,0.07221936,2623.6,2623.5,0.8254]
["bitfinex","ETHUSD",1730236840707,3.81128,2623.8,2623.5,0.8254]
["bitfinex","ETHUSD",1730236840922,0.07237262,2623.6,2623.5,0.8254]
["bitfinex","ETHUSD",1730236841089,3.81128,2623.8,2623.5,0.8254]
["bitfinex","ETHUSD",1730236841292,0.07237262,2623.6,2623.5,0.8254]
["bitfinex","ETHUSD",1730236841490,3.81128,2623.8,2623.5,0.8254]
["bitfinex","ETHUSD",1730236841692,0.07237262,2623.6,2623.5,0.9016269]
["bitfinex","ETHUSD",1730236841922,7.62239,2623.9,2623.5,1.18533099]
["bitfinex","ETHUSD",1730236842191,3.81098,2624.0,2623.5,0.9016269]
["bitfinex","ETHUSD",1730236842514,3.81094,2624.1,2623.5,0.9016269]
["bitfinex","ETHUSD",1730236842515,0.06970167,2623.8,2623.7,0.8254]
["bitfinex","ETHUSD",1730236842690,0.06731867,2623.9,2623.7,2.49935155]
["bitfinex","ETHUSD",1730236842889,0.06750087,2623.8,2623.7,2.49935155]
["bitfinex","ETHUSD",1730236843313,3.81094,2624.1,2623.7,2.49935155]
["bitfinex","ETHUSD",1730236843527,0.0659675,2623.8,2623.7,2.49935155]
["bitfinex","ETHUSD",1730236843729,3.81094,2624.1,2623.7,2.49935155]
["bitfinex","ETHUSD",1730236843939,0.0659675,2623.8,2623.7,2.49935155]
["bitfinex","ETHUSD",1730236844418,0.7765,2624.4,2623.7,2.49935155]
["bitfinex","ETHUSD",1730236844741,3.8107,2624.2,2623.9,1.67395155]
["bitfinex","ETHUSD",1730236844901,3.88672089,2624.3,2623.9,1.67395155]
["bitfinex","ETHUSD",1730236845241,3.81075,2624.2,2623.9,1.67395155]
["bitfinex","ETHUSD",1730236845439,3.81062,2624.3,2623.9,1.67395155]
["bitfinex","ETHUSD",1730236845644,7.62127,2624.3,2623.9,1.67395155]
["bitfinex","ETHUSD",1730236845835,3.81069,2624.2,2623.9,1.67395155]
["bitfinex","ETHUSD",1730236846640,4.58699,2624.4,2623.9,1.67395155]
["bitfinex","ETHUSD",1730236846952,3.81068,2624.2,2623.9,1.67395155]
["bitfinex","ETHUSD",1730236847308,0.06606465,2624.1,2623.7,0.8254]
["bitfinex","ETHUSD",1730236847513,0.06606465,2624.1,2624.0,1.67395155]
["bitfinex","ETHUSD",1730236847738,7.62115,2624.3,2624.0,1.67395155]
["bitfinex","ETHUSD",1730236847939,0.06606465,2624.1,2624.0,1.67395155]
["bitfinex","ETHUSD",1730236848144,7.6212,2624.3,2624.0,1.67395155]
["bitfinex","ETHUSD",1730236848450,3.81054,2624.3,2624.0,1.67395155]
["bitfinex","ETHUSD",1730236848617,0.06608468,2624.2,2624.0,1.67395155]
["bitfinex","ETHUSD",1730236849144,7.62116,2624.3,2624.0,1.67395155]
["bitfinex","ETHUSD",1730236849346,0.06606465,2624.1,2624.0,1.67395155]
["bitfinex","ETHUSD",1730236849811,0.7975,2624.6,2624.1,0.7996]
["bitfinex","ETHUSD",1730236850012,3.81024,2624.5,2624.2,1.67395155]
["bitfinex","ETHUSD",1730236850345,3.81017,2624.6,2624.2,1.67395155]
["bitfinex","ETHUSD",1730236850721,3.81017,2624.6,2624.2,1.75015682]
["bitfinex","ETHUSD",1730236851611,7.62035,2624.6,2624.2,1.75015682]
["bitfinex","ETHUSD",1730236851943,3.81025,2624.5,2624.2,1.75015682]
["bitfinex","ETHUSD",1730236852150,3.81025,2624.5,2624.2,1.67395155]
["bitfinex","ETHUSD",1730236855354,3.88622089,2624.6,2624.2,1.67395155]
["bitfinex","ETHUSD",1730236855957,3.88622089,2624.6,2624.3,0.7996]
["bitfinex","ETHUSD",1730236856540,7.69643089,2624.6,2624.3,0.7996]
["bitfinex","ETHUSD",1730236857223,3.88622089,2624.6,2624.3,0.7996]
["bitfinex","ETHUSD",1730236857424,7.62036,2624.6,2624.3,0.7996]
["bitfinex","ETHUSD",1730236857622,3.81017,2624.6,2624.3,0.7996]
["bitfinex","ETHUSD",1730236858765,0.47380516,2624.5,2624.3,0.7996]
["bitfinex","ETHUSD",1730236859070,7.62037,2624.6,2624.3,0.7996]
["bitfinex","ETHUSD",1730236859222,3.81025,2624.5,2624.3,0.7996]
["bitfinex","ETHUSD",1730236861230,3.81039,2624.4,2623.6,0.7822]
["bitfinex","ETHUSD",1730236861436,3.81061,2624.3,2624.0,1.67395155]
["bitfinex","ETHUSD",1730236861635,3.81061,2624.3,2624.2,1.67395155]
["bitfinex","ETHUSD",1730236862265,3.87266154,2624.3,2624.2,1.67395155]
["bitfinex","ETHUSD",1730236863956,3.87266154,2624.3,2624.0,1.67395155]
["bitfinex","ETHUSD",1730236864464,3.87266154,2624.3,2623.6,0.7822]
["bitfinex","ETHUSD",1730236864633,3.8107,2624.2,2624.0,1.67395155]
["bitfinex","ETHUSD",1730236864825,4.58661324,2624.2,2624.0,1.67395155]
["bitfinex","ETHUSD",1730236865266,0.0619995,2624.1,2623.6,0.7822]
["bitfinex","ETHUSD",1730236865565,0.0619995,2624.1,2623.9,1.67395155]
["bitfinex","ETHUSD",1730236870975,3.81068,2624.2,2623.9,1.67395155]
["bitfinex","ETHUSD",1730236871576,0.06198901,2624.1,2623.9,1.67395155]
["bitfinex","ETHUSD",1730236876275,0.06198901,2624.1,2624.0,0.795]
["bitfinex","ETHUSD",1730236879576,0.06198901,2624.1,2623.9,1.67395155]
["bitfinex","ETHUSD",1730236881178,0.06198901,2624.1,2623.9,1.9208467]
["bitfinex","ETHUSD",1730236881352,3.81041,2624.4,2624.0,0.795]
["bitfinex","ETHUSD",1730236881553,3.81041,2624.4,2624.1,1.67395155]
["bitfinex","ETHUSD",1730236881767,0.06201709,2624.3,2624.1,1.67395155]
["bitfinex","ETHUSD",1730236881975,3.87255709,2624.3,2624.1,1.67395155]
["bitfinex","ETHUSD",1730236882182,3.81041,2624.4,2624.1,1.67395155]
["bitfinex","ETHUSD",1730236882690,3.87251476,2624.3,2624.1,1.67395155]
["bitfinex","ETHUSD",1730236883186,0.06197476,2624.3,2624.1,1.67395155]
["bitfinex","ETHUSD",1730236883881,0.06197476,2624.3,2624.1,1.75015835]
["bitfinex","ETHUSD",1730236884089,3.81012,2624.6,2624.1,2.00467418]
["bitfinex","ETHUSD",1730236884264,0.06190727,2624.2,2624.1,1.75015835]
["bitfinex","ETHUSD",1730236884459,3.81012,2624.6,2624.1,1.75015835]
["bitfinex","ETHUSD",1730236884652,3.81012,2624.6,2624.3,1.67395155]
["bitfinex","ETHUSD",1730236885368,3.80983,2624.8,2624.5,1.67395155]
["bitfinex","ETHUSD",1730236885685,3.80967,2624.9,2624.5,1.67395155]
["bitfinex","ETHUSD",1730236886151,5.24087761,2625.1,2624.5,1.67395155]
["bitfinex","ETHUSD",1730236886352,5.24087761,2625.1,2624.7,1.67395155]
["bitfinex","ETHUSD",1730236886353,3.80964,2625.0,2624.7,1.67395155]
["bitfinex","ETHUSD",1730236886752,3.80964,2625.0,2624.8,0.795]
["bitfinex","ETHUSD",1730236887968,3.80959,2625.0,2624.8,0.795]
["bitfinex","ETHUSD",1730236888282,3.80942,2625.1,2624.8,0.795]
["bitfinex","ETHUSD",1730236888461,3.80942,2625.1,2624.9,1.67395155]
["bitfinex","ETHUSD",1730236888658,3.80924,2625.2,2624.9,1.67395155]
["bitfinex","ETHUSD",1730236891648,0.59608418,2625.4,2625.1,1.67395155]
["bitfinex","ETHUSD",1730236891848,0.8167,2625.5,2625.3,1.67395155]
["bitfinex","ETHUSD",1730236891849,3.80882,2625.5,2625.3,1.67395155]
["bitfinex","ETHUSD",1730236892277,0.06240336,2625.4,2625.3,1.67395155]
["bitfinex","ETHUSD",1730236892870,3.80873,2625.6,2625.3,1.67395155]
["bitfinex","ETHUSD",1730236893084,0.0625005,2625.4,2625.3,1.67395155]
["bitfinex","ETHUSD",1730236893283,0.07605089,2625.7,2625.3,1.92013671]
["bitfinex","ETHUSD",1730236893284,3.80853,2625.7,2625.3,1.92013671]
["bitfinex","ETHUSD",1730236893597,3.80853,2625.7,2625.3,1.75012542]
["bitfinex","ETHUSD",1730236893598,0.0625005,2625.4,2625.3,1.75012542]
["bitfinex","ETHUSD",1730236893761,3.80853,2625.7,2625.3,1.67395155]
["bitfinex","ETHUSD",1730236893965,0.06256511,2625.4,2625.3,1.67395155]
["bitfinex","ETHUSD",1730236894267,0.06258456,2625.4,2625.3,1.67395155]
["bitfinex","ETHUSD",1730236894466,3.80853,2625.7,2625.3,1.75012573]
["bitfinex","ETHUSD",1730236894667,3.80859,2625.7,2625.5,1.67395155]
["bitfinex","ETHUSD",1730236895665,7.61717,2625.7,2625.5,1.67395155]
["bitfinex","ETHUSD",1730236897200,3.80858,2625.7,2625.5,1.67395155]
["bitfinex","ETHUSD",1730236897708,7.6172,2625.7,2625.5,1.67395155]
["bitfinex","ETHUSD",1730236897993,3.80858,2625.7,2625.6,0.7879]
["bitfinex","ETHUSD",1730236898364,3.88437089,2625.9,2625.6,0.7879]
["bitfinex","ETHUSD",1730236898901,3.80832,2625.9,2625.6,0.7879]
["bitfinex","ETHUSD",1730236899199,3.8083,2625.9,2625.6,0.7879]
["bitfinex","ETHUSD",1730236899563,3.80829,2625.9,2625.6,0.7879]
["bitfinex","ETHUSD",1730236899965,3.80829,2625.9,2625.7,1.67395155]
["bitfinex","ETHUSD",1730236900166,0.07605089,2626.1,2625.7,1.92013671]
["bitfinex","ETHUSD",1730236900367,4.40372821,2626.2,2626.1,0.7879]
["bitfinex","ETHUSD",1730236900368,0.59594821,2626.2,2626.1,0.7879]
["bitfinex","ETHUSD",1730236900681,3.8075,2626.4,2626.1,0.7879]
["bitfinex","ETHUSD",1730236901197,1.41246095,2626.7,2626.1,0.7879]
["bitfinex","ETHUSD",1730236901408,3.80741,2626.5,2626.2,1.67395155]
["bitfinex","ETHUSD",1730236901836,3.80722,2626.6,2626.2,1.67395155]
["bitfinex","ETHUSD",1730236902016,3.80722,2626.6,2626.4,1.67395155]
["bitfinex","ETHUSD",1730236902316,0.59576095,2626.7,2626.4,1.67395155]
["bitfinex","ETHUSD",1730236902468,4.40289095,2626.7,2626.6,1.67395155]
["bitfinex","ETHUSD",1730236902667,4.40289095,2626.7,2626.4,1.75009369]
["bitfinex","ETHUSD",1730236903469,4.40289095,2626.7,2626.4,1.67395155]
["bitfinex","ETHUSD",1730236903802,4.40289095,2626.7,2626.4,1.75009378]
["bitfinex","ETHUSD",1730236903982,0.59576095,2626.7,2626.6,1.67395155]
["bitfinex","ETHUSD",1730236904580,3.80723,2626.6,2626.4,1.67395155]
["bitfinex","ETHUSD",1730236904770,3.80705,2626.7,2626.4,1.67395155]
["bitfinex","ETHUSD",1730236904970,7.6142,2626.7,2626.4,1.67395155]
["bitfinex","ETHUSD",1730236905706,3.8072,2626.6,2626.4,1.67395155]
["bitfinex","ETHUSD",1730236907029,3.80706,2626.7,2626.4,1.67395155]
["bitfinex","ETHUSD",1730236907238,0.06240808,2626.6,2626.4,1.67395155]
["bitfinex","ETHUSD",1730236909549,3.80734,2626.5,2626.4,1.67395155]
["bitfinex","ETHUSD",1730236909720,3.86883968,2626.5,2626.4,1.67395155]
["bitfinex","ETHUSD",1730236912105,0.06149968,2626.5,2626.4,1.67395155]
["bitfinex","ETHUSD",1730236912499,3.80726,2626.6,2626.4,1.67395155]
["bitfinex","ETHUSD",1730236912815,0.06153234,2626.5,2626.4,1.67395155]
["bitfinex","ETHUSD",1730236921526,3.80707,2626.7,2626.4,1.67395155]
["bitfinex","ETHUSD",1730236921725,0.06170505,2626.5,2626.4,1.67395155]
["bitfinex","ETHUSD",1730236922226,3.80707,2626.7,2626.4,1.67395155]
["bitfinex","ETHUSD",1730236922549,3.80704,2626.8,2626.4,1.67395155]
["bitfinex","ETHUSD",1730236922550,3.86893505,2626.6,2626.4,1.67395155]
["bitfinex","ETHUSD",1730236923949,0.06172505,2626.6,2626.4,1.67395155]
["bitfinex","ETHUSD",1730236926557,3.80704,2626.8,2626.5,0.07614299]
["bitfinex","ETHUSD",1730236927115,3.80704,2626.8,2626.4,1.67395155]
["bitfinex","ETHUSD",1730236928011,3.80699,2626.8,2626.3,0.7879]
["bitfinex","ETHUSD",1730236928220,3.80744,2626.5,2626.1,0.7792]
["bitfinex","ETHUSD",1730236928651,7.61492,2626.5,2626.1,0.7792]
["bitfinex","ETHUSD",1730236928826,3.80744,2626.5,2626.1,0.7792]
["bitfinex","ETHUSD",1730236930116,0.7818,2626.7,2626.1,0.7792]
["bitfinex","ETHUSD",1730236930361,3.80765,2626.3,2626.1,0.7792]
["bitfinex","ETHUSD",1730236930557,3.80765,2626.3,2625.9,0.7792]
["bitfinex","ETHUSD",1730236930865,3.80765,2626.3,2625.9,2.45315155]
["bitfinex","ETHUSD",1730236932256,3.80779,2626.2,2625.9,2.45315155]
["bitfinex","ETHUSD",1730236933518,0.7818,2626.3,2625.6,0.7656]
["bitfinex","ETHUSD",1730236933719,3.80814,2626.0,2625.7,1.67395155]
["bitfinex","ETHUSD",1730236933920,3.80814,2626.0,2625.6,0.7656]
["bitfinex","ETHUSD",1730236934145,3.80814,2626.0,2625.7,1.67395155]
["bitfinex","ETHUSD",1730236934538,0.7664,2625.9,2625.6,2.43955155]
["bitfinex","ETHUSD",1730236936236,0.7664,2625.9,2625.6,2.43955155]
["bitfinex","ETHUSD",1730236936419,0.7664,2625.9,2625.3,3.0]
["bitfinex","ETHUSD",1730236936619,3.80836,2625.8,2625.4,2.76769788]
["bitfinex","ETHUSD",1730236937251,0.06151306,2625.7,2625.4,1.67395155]
["bitfinex","ETHUSD",1730236937552,3.80838,2625.8,2625.4,1.67395155]
["bitfinex","ETHUSD",1730236937725,0.06149304,2625.6,2625.4,1.67395155]
["bitfinex","ETHUSD",1730236937930,3.80838,2625.8,2625.4,1.67395155]
["bitfinex","ETHUSD",1730236938645,3.87003306,2625.7,2625.4,1.67395155]
["bitfinex","ETHUSD",1730236938854,0.06151306,2625.7,2625.4,1.67395155]
["bitfinex","ETHUSD",1730236939263,0.06144668,2625.6,2625.4,1.67395155]
["bitfinex","ETHUSD",1730236939462,3.80846,2625.8,2625.4,1.91790671]
["bitfinex","ETHUSD",1730236939761,3.86942896,2625.7,2625.4,1.91790671]
["bitfinex","ETHUSD",1730236939937,3.86942896,2625.7,2625.4,0.24395516]
["bitfinex","ETHUSD",1730236939938,0.06090896,2625.7,2625.4,0.24395516]
["bitfinex","ETHUSD",1730236940138,3.80852,2625.7,2625.4,1.67395155]
["bitfinex","ETHUSD",1730236940339,0.06089334,2625.6,2625.4,1.67395155]
["bitfinex","ETHUSD",1730236940929,3.86960334,2625.6,2625.2,0.7656]
["bitfinex","ETHUSD",1730236941149,3.86960334,2625.6,2625.3,1.67395155]
["bitfinex","ETHUSD",1730236941434,0.7664,2625.5,2625.0,0.7656]
["bitfinex","ETHUSD",1730236941624,0.0602979,2625.4,2625.2,1.67395155]
["bitfinex","ETHUSD",1730236941841,0.0602979,2625.4,2625.2,2.21790671]
["bitfinex","ETHUSD",1730236942650,0.0602979,2625.4,2625.2,0.54395516]
["bitfinex","ETHUSD",1730236942869,0.0602979,2625.4,2625.0,1.67395155]
["bitfinex","ETHUSD",1730236942870,3.80916,2625.3,2625.0,1.67395155]
["bitfinex","ETHUSD",1730236943029,7.67865464,2625.3,2625.0,1.67395155]
["bitfinex","ETHUSD",1730236943232,0.06028464,2625.3,2625.0,1.67395155]
["bitfinex","ETHUSD",1730236943431,0.06028464,2625.3,2624.8,1.67395155]
["bitfinex","ETHUSD",1730236943432,0.7664,2625.1,2624.8,1.67395155]
["bitfinex","ETHUSD",1730236943652,0.06022457,2625.0,2624.8,2.14134671]
["bitfinex","ETHUSD",1730236944056,0.06022457,2625.0,2624.8,0.46739516]
["bitfinex","ETHUSD",1730236944374,0.06022457,2625.0,2624.7,1.67395155]
["bitfinex","ETHUSD",1730236944538,3.80969,2624.9,2624.5,1.67395155]
["bitfinex","ETHUSD",1730236944737,3.80985,2624.8,2624.5,1.67395155]
["bitfinex","ETHUSD",1730236944945,0.06023256,2624.8,2624.5,1.67395155]
["bitfinex","ETHUSD",1730236945139,3.87014256,2624.8,2624.5,1.67395155]
["bitfinex","ETHUSD",1730236945345,0.7664,2624.7,2624.3,2.43955155]
["bitfinex","ETHUSD",1730236945547,0.82658802,2624.7,2624.3,2.68350671]
["bitfinex","ETHUSD",1730236945768,4.63660802,2624.7,2624.3,1.91790671]
["bitfinex","ETHUSD",1730236946363,0.82658802,2624.7,2624.3,1.67395155]
["bitfinex","ETHUSD",1730236946666,4.63654802,2624.7,2624.3,1.67395155]
["bitfinex","ETHUSD",1730236947172,4.71259891,2624.7,2624.1,0.7656]
["bitfinex","ETHUSD",1730236947333,4.71259891,2624.7,2624.4,1.67395155]
["bitfinex","ETHUSD",1730236947863,0.90263891,2624.7,2624.4,1.67395155]
["bitfinex","ETHUSD",1730236948466,4.71261891,2624.7,2624.4,1.67395155]
["bitfinex","ETHUSD",1730236950033,3.81018,2624.6,2624.4,1.67395155]
["bitfinex","ETHUSD",1730236950237,0.05986353,2624.5,2624.4,1.67395155]
["bitfinex","ETHUSD",1730236950994,3.81024,2624.5,2624.4,1.67395155]
["bitfinex","ETHUSD",1730236951280,0.05986923,2624.5,2624.2,1.67395155]
["bitfinex","ETHUSD",1730236952650,3.88617089,2624.6,2624.2,1.67395155]
["bitfinex","ETHUSD",1730236952854,0.05986026,2624.5,2624.2,1.67395155]
["bitfinex","ETHUSD",1730236954492,0.8075,2624.4,2623.6,0.7907]
["bitfinex","ETHUSD",1730236954648,0.8075,2624.4,2623.9,1.67395155]
["bitfinex","ETHUSD",1730236954649,0.94333208,2624.4,2623.9,1.67395155]
["bitfinex","ETHUSD",1730236954844,3.8106,2624.3,2623.9,1.67395155]
["bitfinex","ETHUSD",1730236955093,0.05970844,2624.2,2623.9,1.67395155]
["bitfinex","ETHUSD",1730236955383,3.8106,2624.3,2623.9,1.67395155]
["bitfinex","ETHUSD",1730236955584,0.05969409,2624.1,2623.9,1.67395155]
["bitfinex","ETHUSD",1730236955785,3.8106,2624.3,2623.9,1.67395155]
["bitfinex","ETHUSD",1730236956286,0.05954712,2624.2,2623.9,1.67395155]
["bitfinex","ETHUSD",1730236956583,3.88665089,2624.3,2623.9,1.67395155]
["bitfinex","ETHUSD",1730236957094,0.05955235,2624.2,2623.9,1.67395155]
["bitfinex","ETHUSD",1730236957248,4.61789,2624.4,2623.9,1.67395155]
["bitfinex","ETHUSD",1730236957579,0.05935492,2624.3,2623.9,1.67395155]
["bitfinex","ETHUSD",1730236957878,3.94594581,2624.3,2623.9,1.67395155]
["bitfinex","ETHUSD",1730236958672,0.13540581,2624.3,2623.9,1.67395155]
["bitfinex","ETHUSD",1730236958864,3.94596581,2624.3,2623.9,1.67395155]
["bitfinex","ETHUSD",1730236959196,0.13540581,2624.3,2623.9,1.67395155]
["bitfinex","ETHUSD",1730236960102,3.94600581,2624.3,2623.9,1.67395155]
["bitfinex","ETHUSD",1730236961946,0.13540581,2624.3,2623.9,1.67395155]
["bitfinex","ETHUSD",1730236962396,0.13540581,2624.3,2623.5,0.03]
["bitfinex","ETHUSD",1730236962397,0.05935492,2624.3,2624.1,1.67395155]
["bitfinex","ETHUSD",1730236962611,0.05935492,2624.3,2624.2,0.2540867]
["bitfinex","ETHUSD",1730236962773,4.61659,2625.3,2624.3,0.7907]
["bitfinex","ETHUSD",1730236962975,0.8075,2625.3,2625.0,1.67395155]
["bitfinex","ETHUSD",1730236963283,3.80895,2625.4,2625.0,1.67395155]
["bitfinex","ETHUSD",1730236964499,0.07605089,2625.4,2624.9,0.7907]
["bitfinex","ETHUSD",1730236965364,0.90545089,2625.5,2624.9,0.7907]
["bitfinex","ETHUSD",1730236965905,4.71433089,2625.5,2624.9,0.7907]
["bitfinex","ETHUSD",1730236967105,0.05587624,2625.4,2624.9,0.7907]
["bitfinex","ETHUSD",1730236968084,0.05587624,2625.4,2624.9,1.24328773]
["bitfinex","ETHUSD",1730236971987,0.05587624,2625.4,2625.3,3.73517728]
["bitfinex","ETHUSD",1730236972188,0.05587624,2625.4,2625.3,4.50467728]
["bitfinex","ETHUSD",1730236972400,0.8294,2626.1,2625.3,4.50467728]
["bitfinex","ETHUSD",1730236972714,0.8294,2626.1,2625.4,0.07616512]
["bitfinex","ETHUSD",1730236973018,0.8294,2626.1,2625.4,0.53424936]
["bitfinex","ETHUSD",1730236974378,4.71338089,2626.1,2625.4,0.53424936]
["bitfinex","ETHUSD",1730236974579,0.90545089,2626.1,2625.4,0.53424936]
["bitfinex","ETHUSD",1730236974979,4.71347089,2626.1,2625.4,0.53424936]
["bitfinex","ETHUSD",1730236975888,0.90545089,2626.1,2625.4,0.53424936]
["bitfinex","ETHUSD",1730236976092,4.71339089,2626.1,2625.5,0.50389266]
["bitfinex","ETHUSD",1730236976280,3.80808,2626.0,2625.5,0.50389266]
["bitfinex","ETHUSD",1730236977184,4.71339089,2626.1,2625.5,0.50389266]
["bitfinex","ETHUSD",1730236977617,0.90545089,2626.1,2625.5,0.50389266]
["bitfinex","ETHUSD",1730236977912,3.80791,2626.2,2625.5,0.50389266]
["bitfinex","ETHUSD",1730236977913,3.80791,2626.2,2625.7,0.7695]
["bitfinex","ETHUSD",1730236978122,3.88396089,2626.2,2625.7,0.7695]
["bitfinex","ETHUSD",1730236979218,3.80791,2626.2,2625.7,0.7695]
["bitfinex","ETHUSD",1730236980287,3.8079,2626.2,2625.7,0.7695]
["bitfinex","ETHUSD",1730236981047,3.80795,2626.1,2625.7,0.7695]
["bitfinex","ETHUSD",1730236982129,0.05296566,2626.0,2625.7,0.7695]
["bitfinex","ETHUSD",1730236984400,0.05296566,2626.0,2625.7,2.4403495]
["bitfinex","ETHUSD",1730236984605,0.05296566,2626.0,2625.7,2.73477372]
["bitfinex","ETHUSD",1730236984902,3.88395089,2626.2,2625.7,2.73477372]
["bitfinex","ETHUSD",1730236985104,0.0530638,2626.1,2625.9,1.6708495]
["bitfinex","ETHUSD",1730236985505,4.63705,2626.3,2625.9,1.6708495]
["bitfinex","ETHUSD",1730236985808,3.86089381,2626.2,2625.9,1.6708495]
["bitfinex","ETHUSD",1730236987045,0.05308381,2626.2,2625.9,1.6708495]
["bitfinex","ETHUSD",1730236987206,0.05308381,2626.2,2625.9,1.94432687]
["bitfinex","ETHUSD",1730236987409,4.62787,2626.6,2626.1,2.4464495]
["bitfinex","ETHUSD",1730236987939,0.05143458,2626.5,2626.1,2.4464495]
["bitfinex","ETHUSD",1730236988241,0.12748547,2626.5,2626.1,2.4464495]
["bitfinex","ETHUSD",1730236988441,0.05143458,2626.5,2626.1,2.4464495]
["bitfinex","ETHUSD",1730236989305,3.85879458,2626.5,2626.1,2.72605732]
["bitfinex","ETHUSD",1730236989627,0.05143458,2626.5,2626.1,2.72605732]
["bitfinex","ETHUSD",1730236991339,0.05143458,2626.5,2626.3,1.6708495]
["bitfinex","ETHUSD",1730236991842,3.88298089,2626.8,2626.4,0.7756]
["bitfinex","ETHUSD",1730236992433,7.69002089,2626.8,2626.4,0.7756]
["bitfinex","ETHUSD",1730236993421,3.88298089,2626.8,2626.4,0.7756]
["bitfinex","ETHUSD",1730236993948,7.69000089,2626.8,2626.4,0.7756]
["bitfinex","ETHUSD",1730236994421,3.88298089,2626.8,2626.4,0.7756]
["bitfinex","ETHUSD",1730236995237,7.69002089,2626.8,2626.4,0.7756]
["bitfinex","ETHUSD",1730236995405,3.88298089,2626.8,2626.4,0.7756]
["bitfinex","ETHUSD",1730236996133,7.69000089,2626.8,2626.4,0.7756]
["bitfinex","ETHUSD",1730236996447,3.88298089,2626.8,2626.4,0.7756]
["bitfinex","ETHUSD",1730236997243,0.05100122,2626.7,2626.4,0.7756]
["bitfinex","ETHUSD",1730236997645,3.88298089,2626.8,2626.4,0.7756]
["bitfinex","ETHUSD",1730236997848,0.05099065,2626.6,2626.4,0.7756]
["bitfinex","ETHUSD",1730236998033,3.88298089,2626.8,2626.4,0.7756]
["bitfinex","ETHUSD",1730236998238,0.05097065,2626.5,2626.4,0.7756]
["bitfinex","ETHUSD",1730236998435,7.68999089,2626.8,2626.4,0.7756]
["bitfinex","ETHUSD",1730236998643,0.05107471,2626.5,2626.4,0.7756]
["bitfinex","ETHUSD",1730236998810,7.68999089,2626.8,2626.4,0.7756]
["bitfinex","ETHUSD",1730236999143,0.05111471,2626.7,2626.4,0.7756]
["bitfinex","ETHUSD",1730236999448,3.80705,2626.7,2626.4,0.7756]
["bitfinex","ETHUSD",1730236999649,0.05109471,2626.6,2626.4,0.7756]
["bitfinex","ETHUSD",1730237008963,0.05115673,2626.5,2626.4,0.7756]
["bitfinex","ETHUSD",1730237009769,0.05114731,2626.5,2626.4,0.7756]
["bitfinex","ETHUSD",1730237009970,0.07605089,2626.8,2626.4,0.7756]
["bitfinex","ETHUSD",1730237010141,3.88297089,2626.8,2626.4,0.7756]
["bitfinex","ETHUSD",1730237010467,0.0511873,2626.7,2626.4,0.7756]
["bitfinex","ETHUSD",1730237010873,3.88297089,2626.8,2626.4,0.7756]
["bitfinex","ETHUSD",1730237011076,0.05117742,2626.6,2626.4,0.7756]
["bitfinex","ETHUSD",1730237011280,3.88297089,2626.8,2626.4,0.7756]
["bitfinex","ETHUSD",1730237011465,0.05115742,2626.5,2626.4,0.7756]
["bitfinex","ETHUSD",1730237011990,3.88297089,2626.8,2626.4,0.7756]
["bitfinex","ETHUSD",1730237012280,0.05119741,2626.7,2626.4,0.7756]
["bitfinex","ETHUSD",1730237012650,3.88297089,2626.8,2626.4,0.7756]
["bitfinex","ETHUSD",1730237012846,0.05117742,2626.6,2626.4,0.7756]
["bitfinex","ETHUSD",1730237013146,3.88297089,2626.8,2626.4,0.7756]
["bitfinex","ETHUSD",1730237013680,0.05121691,2626.7,2626.4,0.7756]
["bitfinex","ETHUSD",1730237014147,3.88297089,2626.8,2626.4,0.7756]
["bitfinex","ETHUSD",1730237014566,0.07605089,2626.8,2626.4,0.7756]
["bitfinex","ETHUSD",1730237014774,0.04889227,2626.7,2626.4,0.7756]
["bitfinex","ETHUSD",1730237015180,3.88296089,2626.8,2626.4,0.7756]
["bitfinex","ETHUSD",1730237015367,0.0488933,2626.6,2626.4,0.7756]
["bitfinex","ETHUSD",1730237015687,0.04887331,2626.5,2626.4,0.7756]
["bitfinex","ETHUSD",1730237016054,3.88296089,2626.8,2626.1,0.27960782]
["bitfinex","ETHUSD",1730237016055,0.07605089,2626.8,2626.2,0.7712]
["bitfinex","ETHUSD",1730237016253,0.07605089,2626.8,2625.8,3.28185776]
["bitfinex","ETHUSD",1730237016254,3.80756,2626.4,2626.0,0.7712]
["bitfinex","ETHUSD",1730237016512,3.88361089,2626.4,2626.0,0.7712]
["bitfinex","ETHUSD",1730237016646,0.04881562,2626.3,2626.0,0.7712]
["bitfinex","ETHUSD",1730237017481,3.93252651,2626.3,2626.0,0.7712]
["bitfinex","ETHUSD",1730237017981,0.04881562,2626.3,2626.2,2.4420495]
["bitfinex","ETHUSD",1730237018306,3.80689,2626.9,2626.2,2.4420495]
["bitfinex","ETHUSD",1730237018307,3.88283089,2626.9,2626.2,2.4420495]
["bitfinex","ETHUSD",1730237018512,0.04877124,2626.3,2626.2,2.4420495]
["bitfinex","ETHUSD",1730237018677,0.07605089,2626.9,2626.2,2.4420495]
["bitfinex","ETHUSD",1730237018877,0.04874571,2626.3,2626.2,2.4420495]
["bitfinex","ETHUSD",1730237019072,3.88287089,2626.9,2626.2,2.71444023]
["bitfinex","ETHUSD",1730237019314,0.04874229,2626.3,2626.2,1.04359073]
["bitfinex","ETHUSD",1730237019474,3.807,2626.8,2626.3,1.6708495]
["bitfinex","ETHUSD",1730237019907,0.5958695,2627.1,2626.8,0.7712]
["bitfinex","ETHUSD",1730237020214,0.8241,2627.3,2626.9,1.6708495]
["bitfinex","ETHUSD",1730237021200,3.88210089,2627.4,2626.9,1.6708495]
["bitfinex","ETHUSD",1730237023206,7.68823089,2627.4,2626.8,0.7712]
["bitfinex","ETHUSD",1730237023410,3.80621,2627.3,2626.9,1.6708495]
["bitfinex","ETHUSD",1730237023815,3.88210089,2627.4,2626.9,1.6708495]
["bitfinex","ETHUSD",1730237024011,7.68827089,2627.4,2626.9,1.6708495]
["bitfinex","ETHUSD",1730237024177,3.88210089,2627.4,2626.9,1.6708495]
["bitfinex","ETHUSD",1730237024378,7.68825089,2627.4,2626.9,1.6708495]
["bitfinex","ETHUSD",1730237024604,3.88210089,2627.4,2626.9,1.6708495]
["bitfinex","ETHUSD",1730237024810,7.68823089,2627.4,2626.9,1.91505445]
["bitfinex","ETHUSD",1730237024978,3.88210089,2627.4,2626.9,1.91505445]
["bitfinex","ETHUSD",1730237025318,3.80627,2627.3,2626.9,1.91505445]
["bitfinex","ETHUSD",1730237027199,0.04571718,2627.2,2626.9,1.91505445]
["bitfinex","ETHUSD",1730237027392,3.80627,2627.3,2626.9,1.91505445]
["bitfinex","ETHUSD",1730237027589,0.04571718,2627.2,2626.9,1.91505445]
["bitfinex","ETHUSD",1730237027811,0.04571718,2627.2,2627.0,0.26862544]
["bitfinex","ETHUSD",1730237027978,3.80627,2627.3,2627.0,0.26862544]
["bitfinex","ETHUSD",1730237028179,0.04419604,2627.2,2627.0,0.26862544]
["bitfinex","ETHUSD",1730237028515,3.80627,2627.3,2627.0,0.26862544]
["bitfinex","ETHUSD",1730237029318,0.04419604,2627.2,2627.0,0.26862544]
["bitfinex","ETHUSD",1730237029725,3.88210089,2627.4,2627.0,0.26862544]
["bitfinex","ETHUSD",1730237029887,0.04417605,2627.1,2627.0,0.26862544]
["bitfinex","ETHUSD",1730237030222,3.88210089,2627.4,2627.0,0.26862544]
["bitfinex","ETHUSD",1730237030392,3.8062,2627.3,2626.9,1.6708495]
["bitfinex","ETHUSD",1730237030590,0.04419604,2627.2,2626.9,1.6708495]
["bitfinex","ETHUSD",1730237031006,0.04416663,2627.1,2626.9,1.6708495]
["bitfinex","ETHUSD",1730237031189,3.88215089,2627.4,2626.9,1.6708495]
["bitfinex","ETHUSD",1730237031384,3.88215089,2627.4,2626.8,0.7712]
["bitfinex","ETHUSD",1730237031385,3.8061,2627.4,2627.1,1.6708495]
["bitfinex","ETHUSD",1730237031627,0.04420661,2627.3,2627.1,1.6708495]
["bitfinex","ETHUSD",1730237033441,3.9264675,2627.3,2626.8,0.7712]
["bitfinex","ETHUSD",1730237033728,0.1202575,2627.3,2626.9,1.6708495]
["bitfinex","ETHUSD",1730237034333,0.1202575,2627.3,2626.9,1.91505445]
["bitfinex","ETHUSD",1730237034500,0.04420661,2627.3,2626.9,1.91505445]
["bitfinex","ETHUSD",1730237034700,3.9264475,2627.3,2626.9,1.91505445]
["bitfinex","ETHUSD",1730237034932,0.04420661,2627.3,2626.9,1.91505445]
["bitfinex","ETHUSD",1730237035134,0.1202575,2627.3,2626.9,1.91505445]
["bitfinex","ETHUSD",1730237035597,3.9264775,2627.3,2626.9,1.91505445]
["bitfinex","ETHUSD",1730237036110,0.1202575,2627.3,2626.9,1.91505445]
["bitfinex","ETHUSD",1730237037124,3.9264575,2627.3,2626.9,1.91505445]
["bitfinex","ETHUSD",1730237037629,0.04420661,2627.3,2626.9,1.91505445]
["bitfinex","ETHUSD",1730237040303,0.04420661,2627.3,2626.5,0.2818295]
["bitfinex","ETHUSD",1730237040304,4.62367,2627.1,2626.6,2.4985495]
["bitfinex","ETHUSD",1730237040506,3.88267089,2627.0,2626.6,2.4985495]
["bitfinex","ETHUSD",1730237040706,3.92698631,2627.0,2626.6,2.4985495]
["bitfinex","ETHUSD",1730237041110,0.12036631,2627.0,2626.6,0.8277]
["bitfinex","ETHUSD",1730237041312,3.80684,2626.9,2626.6,2.4985495]
["bitfinex","ETHUSD",1730237041532,0.12036631,2627.0,2626.6,2.4985495]
["bitfinex","ETHUSD",1730237041712,0.04427544,2626.8,2626.6,2.4985495]
["bitfinex","ETHUSD",1730237042039,4.6237,2627.1,2626.6,2.4985495]
["bitfinex","ETHUSD",1730237042040,0.04423104,2626.7,2626.6,2.4985495]
["bitfinex","ETHUSD",1730237042249,4.6237,2627.1,2626.6,2.4985495]
["bitfinex","ETHUSD",1730237042403,0.04429102,2627.0,2626.6,2.4985495]
["bitfinex","ETHUSD",1730237045160,0.04429102,2627.0,2626.8,1.6708495]
["bitfinex","ETHUSD",1730237045332,0.12034191,2627.0,2626.8,1.6708495]
["bitfinex","ETHUSD",1730237046646,3.92696191,2627.0,2626.8,1.6708495]
["bitfinex","ETHUSD",1730237047745,0.04429102,2627.0,2626.8,1.6708495]
["bitfinex","ETHUSD",1730237048260,0.04424445,2626.9,2626.8,1.6708495]
["bitfinex","ETHUSD",1730237048415,0.89325089,2627.2,2626.8,1.6708495]
["bitfinex","ETHUSD",1730237048617,0.04428444,2627.1,2626.8,1.6708495]
["bitfinex","ETHUSD",1730237049643,3.80718,2626.7,2626.0,0.78625009]
["bitfinex","ETHUSD",1730237049859,3.80734,2626.5,2626.0,1.6708495]
["bitfinex","ETHUSD",1730237050154,0.11867425,2626.4,2626.0,1.6708495]
["bitfinex","ETHUSD",1730237050325,0.04262336,2626.4,2626.2,1.6708495]
["bitfinex","ETHUSD",1730237050854,3.88368089,2626.3,2625.9,0.8277]
["bitfinex","ETHUSD",1730237051020,0.04247081,2626.2,2626.1,1.6708495]
["bitfinex","ETHUSD",1730237051215,3.88355089,2626.4,2626.1,1.6708495]
["bitfinex","ETHUSD",1730237051455,0.04230822,2626.3,2626.1,1.6708495]
["bitfinex","ETHUSD",1730237052170,0.04230822,2626.3,2626.2,0.8277]
["bitfinex","ETHUSD",1730237052455,4.62393,2627.0,2626.2,0.90385684]
["bitfinex","ETHUSD",1730237052616,0.04239799,2626.9,2626.7,1.6708495]
["bitfinex","ETHUSD",1730237053926,3.84923799,2626.9,2626.7,1.6708495]
["bitfinex","ETHUSD",1730237054335,0.04239799,2626.9,2626.7,1.6708495]
["bitfinex","ETHUSD",1730237055361,0.04239799,2626.9,2626.7,1.92070445]
["bitfinex","ETHUSD",1730237055543,3.88255089,2627.1,2626.7,1.6708495]
["bitfinex","ETHUSD",1730237055871,3.80682,2626.9,2626.7,1.6708495]
["bitfinex","ETHUSD",1730237056033,0.04259083,2626.8,2626.7,1.6708495]
["bitfinex","ETHUSD",1730237056977,0.04259083,2626.8,2626.4,0.8277]
["bitfinex","ETHUSD",1730237057267,0.04259083,2626.8,2626.6,1.6708495]
["bitfinex","ETHUSD",1730237057473,3.84952083,2626.8,2626.6,1.6708495]
["bitfinex","ETHUSD",1730237057769,0.04259083,2626.8,2626.4,0.8277]
["bitfinex","ETHUSD",1730237058075,0.04259083,2626.8,2626.6,1.6708495]
["bitfinex","ETHUSD",1730237058574,3.84950083,2626.8,2626.6,1.6708495]
["bitfinex","ETHUSD",1730237059342,3.84950083,2626.8,2626.4,0.8277]
["bitfinex","ETHUSD",1730237059580,0.04259083,2626.8,2626.4,1.6708495]
["bitfinex","ETHUSD",1730237059773,7.65662083,2626.8,2626.4,1.6708495]
["bitfinex","ETHUSD",1730237059977,3.92563172,2626.8,2626.4,1.6708495]
["bitfinex","ETHUSD",1730237060148,3.80711,2626.7,2626.4,1.6708495]
["bitfinex","ETHUSD",1730237060471,0.04254693,2626.6,2626.4,1.6708495]
["bitfinex","ETHUSD",1730237061480,3.84980693,2626.6,2626.2,0.8277]
["bitfinex","ETHUSD",1730237061636,3.84980693,2626.6,2626.3,1.6708495]
["bitfinex","ETHUSD",1730237062651,3.80741,2626.5,2626.3,1.6708495]
["bitfinex","ETHUSD",1730237062978,0.04247012,2626.4,2626.3,1.6708495]
["bitfinex","ETHUSD",1730237069366,4.62446,2626.6,2626.3,1.6708495]
["bitfinex","ETHUSD",1730237069549,0.0424054,2626.4,2626.3,1.6708495]
["bitfinex","ETHUSD",1730237069749,4.62446,2626.6,2626.3,1.6708495]
["bitfinex","ETHUSD",1730237070269,0.04230754,2626.5,2626.3,1.6708495]
["bitfinex","ETHUSD",1730237071289,3.84966754,2626.5,2626.2,0.8277]
["bitfinex","ETHUSD",1730237071491,3.84966754,2626.5,2626.2,2.4985495]
["bitfinex","ETHUSD",1730237072161,3.84966754,2626.5,2626.2,0.8277]
["bitfinex","ETHUSD",1730237072366,3.84966754,2626.5,2626.2,2.4985495]
["bitfinex","ETHUSD",1730237073452,0.04230754,2626.5,2626.2,1.6708495]
["bitfinex","ETHUSD",1730237073657,3.84966754,2626.5,2626.2,1.6708495]
["bitfinex","ETHUSD",1730237075705,3.8075,2626.4,2626.0,0.781]
["bitfinex","ETHUSD",1730237075858,0.04184392,2626.3,2626.0,2.4518495]
["bitfinex","ETHUSD",1730237076191,3.80736,2626.5,2626.2,1.6708495]
["bitfinex","ETHUSD",1730237076498,4.65814009,2626.5,2626.2,1.6708495]
["bitfinex","ETHUSD",1730237077794,8.46557009,2626.5,2626.2,1.6708495]
["bitfinex","ETHUSD",1730237078767,4.65814009,2626.5,2626.2,1.6708495]
["bitfinex","ETHUSD",1730237078967,8.46559009,2626.5,2626.2,1.6708495]
["bitfinex","ETHUSD",1730237079567,3.80751,2626.4,2626.2,1.6708495]
["bitfinex","ETHUSD",1730237079997,7.61481,2626.5,2626.2,1.6708495]
["bitfinex","ETHUSD",1730237080213,3.80697,2626.8,2626.4,1.6708495]
["bitfinex","ETHUSD",1730237080505,3.80691,2626.8,2626.5,2.4518495]
["bitfinex","ETHUSD",1730237081361,3.80707,2626.7,2626.5,2.4518495]
["bitfinex","ETHUSD",1730237081566,3.80693,2626.8,2626.5,2.4518495]
["bitfinex","ETHUSD",1730237082569,3.80691,2626.8,2626.5,2.4518495]
["bitfinex","ETHUSD",1730237082768,4.59838,2626.9,2626.5,2.4518495]
["bitfinex","ETHUSD",1730237082964,3.80707,2626.7,2626.5,2.4518495]
["bitfinex","ETHUSD",1730237083175,3.8072,2626.6,2626.3,0.07614483]
["bitfinex","ETHUSD",1730237083399,3.80734,2626.6,2626.3,1.6708495]
["bitfinex","ETHUSD",1730237085291,3.80706,2626.7,2626.3,1.91603445]
["bitfinex","ETHUSD",1730237085599,3.80706,2626.7,2626.5,1.6708495]
["bitfinex","ETHUSD",1730237086701,3.80706,2626.7,2626.3,2.19890947]
["bitfinex","ETHUSD",1730237087005,3.80706,2626.7,2626.3,1.95372452]
["bitfinex","ETHUSD",1730237087212,3.88311089,2626.7,2626.3,1.95372452]
["bitfinex","ETHUSD",1730237087502,0.04218047,2626.6,2626.3,1.95372452]
["bitfinex","ETHUSD",1730237089006,0.04218047,2626.6,2626.3,0.28287502]
["bitfinex","ETHUSD",1730237089173,0.04218047,2626.6,2626.5,0.7918]
["bitfinex","ETHUSD",1730237089373,0.04218047,2626.6,2626.5,1.07454076]
["bitfinex","ETHUSD",1730237089693,0.04219355,2626.6,2626.5,1.07454076]
["bitfinex","ETHUSD",1730237089894,3.80648,2627.1,2626.5,1.07454076]
["bitfinex","ETHUSD",1730237090099,0.04227353,2627.0,2626.7,1.6708495]
["bitfinex","ETHUSD",1730237090413,0.04227353,2627.0,2626.9,1.6708495]
["bitfinex","ETHUSD",1730237090786,3.88239089,2627.2,2626.9,1.6708495]
["bitfinex","ETHUSD",1730237090787,7.68883089,2627.2,2626.9,1.6708495]
["bitfinex","ETHUSD",1730237090972,0.04224656,2627.0,2626.8,0.7918]
["bitfinex","ETHUSD",1730237091307,0.04221081,2626.9,2626.8,0.7918]
["bitfinex","ETHUSD",1730237091622,7.68883089,2627.2,2626.8,0.7918]
["bitfinex","ETHUSD",1730237091804,0.04220966,2626.9,2626.8,0.7918]
["bitfinex","ETHUSD",1730237091980,3.88239089,2627.2,2626.8,0.7918]
["bitfinex","ETHUSD",1730237092187,0.04220966,2626.9,2626.8,0.7918]
["bitfinex","ETHUSD",1730237092388,7.68881089,2627.2,2626.8,0.7918]
["bitfinex","ETHUSD",1730237092685,3.80649,2627.1,2626.8,0.7918]
["bitfinex","ETHUSD",1730237093002,0.04218235,2627.0,2626.8,0.7918]
["bitfinex","ETHUSD",1730237093592,7.68884089,2627.2,2626.8,0.7918]
["bitfinex","ETHUSD",1730237093778,0.0422543,2626.9,2626.8,0.7918]
["bitfinex","ETHUSD",1730237093978,3.8065,2627.1,2626.8,0.7918]
["bitfinex","ETHUSD",1730237094279,0.07605089,2627.0,2626.8,0.7918]
["bitfinex","ETHUSD",1730237094581,0.04225581,2626.9,2626.8,0.7918]
["bitfinex","ETHUSD",1730237095292,3.88255089,2627.1,2626.8,0.7918]
["bitfinex","ETHUSD",1730237095501,0.0423216,2627.0,2626.8,0.7918]
["bitfinex","ETHUSD",1730237096609,3.88238089,2627.2,2626.8,0.7918]
["bitfinex","ETHUSD",1730237096810,0.04225581,2626.9,2626.8,0.7918]
["bitfinex","ETHUSD",1730237097153,0.04230311,2626.9,2626.8,0.7918]
["bitfinex","ETHUSD",1730237097416,3.88238089,2627.2,2626.8,0.7918]
["bitfinex","ETHUSD",1730237097574,0.04230837,2626.9,2626.8,0.7918]
["bitfinex","ETHUSD",1730237097775,3.88238089,2627.2,2626.8,0.7918]
["bitfinex","ETHUSD",1730237097979,0.04225581,2626.9,2626.8,0.7918]
["bitfinex","ETHUSD",1730237098174,3.88238089,2627.2,2626.8,0.7918]
["bitfinex","ETHUSD",1730237098414,0.04225581,2626.9,2626.8,0.7918]
["bitfinex","ETHUSD",1730237098616,3.88238089,2627.2,2626.8,0.7918]
["bitfinex","ETHUSD",1730237098909,0.04225581,2626.9,2626.8,0.7918]
["bitfinex","ETHUSD",1730237099216,0.07605089,2627.2,2626.8,1.06631875]
["bitfinex","ETHUSD",1730237099515,3.88241089,2627.2,2626.8,1.06631875]
["bitfinex","ETHUSD",1730237099745,0.04234835,2627.1,2626.8,1.06631875]
["bitfinex","ETHUSD",1730237100416,0.04234835,2627.1,2626.9,1.6708495]
["bitfinex","ETHUSD",1730237100623,0.04234835,2627.1,2627.0,0.8151]
["bitfinex","ETHUSD",1730237100803,0.07605089,2627.5,2627.0,1.17793943]
["bitfinex","ETHUSD",1730237101009,0.07605089,2627.5,2627.1,1.6708495]
["bitfinex","ETHUSD",1730237101508,3.88195089,2627.5,2627.1,1.6708495]
["bitfinex","ETHUSD",1730237102348,0.04253212,2627.4,2627.1,1.6708495]
["bitfinex","ETHUSD",1730237103907,0.04253212,2627.4,2627.0,1.17793943]
["bitfinex","ETHUSD",1730237104219,0.04253212,2627.4,2627.0,0.8151]
["bitfinex","ETHUSD",1730237105776,7.68770089,2627.6,2627.0,0.8151]
["bitfinex","ETHUSD",1730237105974,0.04183747,2627.3,2627.0,0.8151]
["bitfinex","ETHUSD",1730237106139,3.80593,2627.5,2627.0,0.8151]
["bitfinex","ETHUSD",1730237106337,0.04182653,2627.2,2627.0,0.8151]
["bitfinex","ETHUSD",1730237106579,3.80593,2627.5,2627.1,1.6708495]
["bitfinex","ETHUSD",1730237110786,3.88192089,2627.6,2627.1,1.6708495]
["bitfinex","ETHUSD",1730237111453,3.8059,2627.5,2627.1,1.6708495]
["bitfinex","ETHUSD",1730237116014,0.07605089,2627.4,2627.0,0.8151]
["bitfinex","ETHUSD",1730237116199,3.80662,2627.1,2626.7,0.7516]
["bitfinex","ETHUSD",1730237116363,3.80693,2626.8,2626.5,0.7516]
["bitfinex","ETHUSD",1730237116563,3.8071,2626.7,2626.3,0.7516]
["bitfinex","ETHUSD",1730237116764,3.8071,2626.7,2626.3,2.4224495]
["bitfinex","ETHUSD",1730237117176,0.04172167,2626.6,2626.3,2.4224495]
["bitfinex","ETHUSD",1730237117663,3.88298089,2626.8,2626.3,2.4224495]
["bitfinex","ETHUSD",1730237117863,0.04174167,2626.7,2626.3,2.4224495]
["bitfinex","ETHUSD",1730237118073,3.88298089,2626.8,2626.3,2.4224495]
["bitfinex","ETHUSD",1730237118305,0.04173883,2626.7,2626.3,2.4224495]
["bitfinex","ETHUSD",1730237118464,0.07605089,2626.8,2626.3,2.4224495]
["bitfinex","ETHUSD",1730237118666,3.84880883,2626.7,2626.3,2.4224495]
["bitfinex","ETHUSD",1730237119606,0.04173883,2626.7,2626.3,2.4224495]
["bitfinex","ETHUSD",1730237119827,3.84881883,2626.7,2626.3,2.4224495]
["bitfinex","ETHUSD",1730237120027,3.80708,2626.7,2626.3,2.4224495]
["bitfinex","ETHUSD",1730237120202,3.92488124,2626.6,2626.3,2.4224495]
["bitfinex","ETHUSD",1730237121801,7.73221124,2626.6,2626.3,2.4224495]
["bitfinex","ETHUSD",1730237122134,3.92488124,2626.6,2626.3,1.6708495]
["bitfinex","ETHUSD",1730237123036,0.11764124,2626.6,2626.3,1.6708495]
["bitfinex","ETHUSD",1730237129752,0.11764124,2626.6,2626.1,0.7516]
["bitfinex","ETHUSD",1730237129953,0.11764124,2626.6,2626.3,1.6708495]
["bitfinex","ETHUSD",1730237131560,3.92487124,2626.6,2626.3,1.6708495]
["bitfinex","ETHUSD",1730237134027,7.73218124,2626.6,2626.3,1.6708495]
["bitfinex","ETHUSD",1730237134234,8.51948124,2626.6,2626.3,1.6708495]
["bitfinex","ETHUSD",1730237134542,0.07605089,2626.5,2626.3,1.6708495]
["bitfinex","ETHUSD",1730237134883,0.04147838,2626.4,2626.3,1.6708495]
["bitfinex","ETHUSD",1730237135083,0.04147838,2626.4,2626.3,4.36219608]
["bitfinex","ETHUSD",1730237135483,0.7873,2627.2,2626.4,0.75]
["bitfinex","ETHUSD",1730237135782,0.04023697,2627.1,2626.8,2.4208495]
["bitfinex","ETHUSD",1730237136892,0.04023697,2627.1,2627.0,1.6708495]
["bitfinex","ETHUSD",1730237137384,0.04023697,2627.1,2626.8,2.4208495]
["bitfinex","ETHUSD",1730237138786,3.34657697,2627.2,2626.8,2.4208495]
["bitfinex","ETHUSD",1730237138950,0.03868128,2627.0,2626.8,2.4208495]
["bitfinex","ETHUSD",1730237139146,0.07605089,2627.1,2626.8,2.4208495]
["bitfinex","ETHUSD",1730237139386,0.03868128,2627.0,2626.8,2.4208495]
["bitfinex","ETHUSD",1730237149468,3.80635,2627.2,2626.8,2.4208495]
["bitfinex","ETHUSD",1730237149674,0.03866533,2627.1,2626.8,2.66293445]
["bitfinex","ETHUSD",1730237151971,0.11471622,2627.1,2626.8,2.4208495]
["bitfinex","ETHUSD",1730237153256,3.80664,2627.0,2626.6,2.4312495]
["bitfinex","ETHUSD",1730237153463,0.07605089,2626.9,2626.6,2.4312495]
["bitfinex","ETHUSD",1730237153648,0.03864241,2626.9,2626.6,2.70261731]
["bitfinex","ETHUSD",1730237156531,0.03864241,2626.9,2626.6,2.98504587]
["bitfinex","ETHUSD",1730237156737,0.03864241,2626.9,2626.6,0.7604]
["bitfinex","ETHUSD",1730237156942,0.03864241,2626.9,2626.5,0.28242856]
["bitfinex","ETHUSD",1730237157449,0.03864241,2626.9,2626.4,2.4312495]
["bitfinex","ETHUSD",1730237157644,0.03864241,2626.9,2626.5,0.28277269]
["bitfinex","ETHUSD",1730237158452,0.03864241,2626.9,2626.4,2.4312495]
["bitfinex","ETHUSD",1730237158671,0.03864241,2626.9,2626.4,2.74661273]
["bitfinex","ETHUSD",1730237158975,0.03864241,2626.9,2626.5,0.28281277]
["bitfinex","ETHUSD",1730237159274,0.03864241,2626.9,2626.4,2.74661273]
["bitfinex","ETHUSD",1730237160073,0.03864241,2626.9,2626.6,1.6708495]
["bitfinex","ETHUSD",1730237160372,3.80691,2626.8,2626.6,0.28283952]
["bitfinex","ETHUSD",1730237160541,4.7035733,2626.9,2626.5,1.6708495]
["bitfinex","ETHUSD",1730237160741,4.7035733,2626.9,2626.6,0.28288268]
["bitfinex","ETHUSD",1730237160941,4.7035733,2626.9,2626.5,1.6708495]
["bitfinex","ETHUSD",1730237161142,4.7035733,2626.9,2626.6,0.28287866]
["bitfinex","ETHUSD",1730237161372,4.7035733,2626.9,2626.5,1.6708495]
["bitfinex","ETHUSD",1730237161581,4.7035733,2626.9,2626.6,0.28293723]
["bitfinex","ETHUSD",1730237161761,4.7035733,2626.9,2626.3,0.79914221]
["bitfinex","ETHUSD",1730237161944,4.7035733,2626.9,2626.5,1.6708495]
["bitfinex","ETHUSD",1730237162166,4.7035733,2626.9,2626.6,0.28294682]
["bitfinex","ETHUSD",1730237162384,4.7035733,2626.9,2626.5,1.6708495]
["bitfinex","ETHUSD",1730237162570,4.7035733,2626.9,2626.6,0.28295368]
["bitfinex","ETHUSD",1730237162867,4.7035733,2626.9,2626.5,1.6708495]
["bitfinex","ETHUSD",1730237163077,4.7035733,2626.9,2626.6,0.28297981]
["bitfinex","ETHUSD",1730237163263,4.7035733,2626.9,2626.5,1.6708495]
["bitfinex","ETHUSD",1730237163650,4.7035733,2626.9,2626.6,0.28300136]
["bitfinex","ETHUSD",1730237163975,4.7035733,2626.9,2626.5,1.6708495]
["bitfinex","ETHUSD",1730237165459,4.7035733,2626.9,2626.6,0.28299406]
["bitfinex","ETHUSD",1730237165781,4.7035733,2626.9,2626.5,1.6708495]
["bitfinex","ETHUSD",1730237165957,4.7035733,2626.9,2626.6,0.28303092]
["bitfinex","ETHUSD",1730237166157,4.7035733,2626.9,2626.5,1.6708495]
["bitfinex","ETHUSD",1730237166456,4.7035733,2626.9,2626.5,2.4889495]
["bitfinex","ETHUSD",1730237166676,4.7035733,2626.9,2626.6,0.28304426]
["bitfinex","ETHUSD",1730237166874,4.7035733,2626.9,2626.5,2.4889495]
["bitfinex","ETHUSD",1730237167181,4.7035733,2626.9,2626.6,0.28303589]
["bitfinex","ETHUSD",1730237167686,4.7035733,2626.9,2626.5,2.4889495]
["bitfinex","ETHUSD",1730237168781,4.7035733,2626.9,2626.6,0.28297857]
["bitfinex","ETHUSD",1730237168986,4.7035733,2626.9,2626.5,2.4889495]
["bitfinex","ETHUSD",1730237169185,4.7035733,2626.9,2626.6,0.28297393]
["bitfinex","ETHUSD",1730237169495,4.7035733,2626.9,2626.5,2.4889495]
["bitfinex","ETHUSD",1730237169670,4.7035733,2626.9,2626.6,0.28299584]
["bitfinex","ETHUSD",1730237169881,4.7035733,2626.9,2626.5,2.4889495]
["bitfinex","ETHUSD",1730237172899,4.7035733,2626.9,2626.7,0.28302983]
["bitfinex","ETHUSD",1730237173089,4.7035733,2626.9,2626.5,1.6708495]
["bitfinex","ETHUSD",1730237173297,4.7035733,2626.9,2626.6,0.28303055]
["bitfinex","ETHUSD",1730237173600,4.7035733,2626.9,2626.7,0.28303055]
["bitfinex","ETHUSD",1730237173808,4.7035733,2626.9,2626.5,1.6708495]
["bitfinex","ETHUSD",1730237173965,4.7035733,2626.9,2626.6,0.28304781]
["bitfinex","ETHUSD",1730237174171,4.7035733,2626.9,2626.7,0.28304781]
["bitfinex","ETHUSD",1730237174378,4.7035733,2626.9,2626.5,1.6708495]
["bitfinex","ETHUSD",1730237174875,4.7035733,2626.9,2626.6,0.28306268]
["bitfinex","ETHUSD",1730237175304,4.7035733,2626.9,2626.5,1.6708495]
["bitfinex","ETHUSD",1730237175598,4.7035733,2626.9,2626.6,0.28303912]
["bitfinex","ETHUSD",1730237176106,4.7035733,2626.9,2626.7,0.28303912]
["bitfinex","ETHUSD",1730237176332,4.7035733,2626.9,2626.5,1.6708495]
["bitfinex","ETHUSD",1730237176480,4.7035733,2626.9,2626.6,0.28302766]
["bitfinex","ETHUSD",1730237176680,4.7035733,2626.9,2626.7,0.28302766]
["bitfinex","ETHUSD",1730237176980,4.7035733,2626.9,2626.5,2.1237121]
["bitfinex","ETHUSD",1730237177181,4.7035733,2626.9,2626.6,0.28303094]
["bitfinex","ETHUSD",1730237177399,4.7035733,2626.9,2626.7,0.28303094]
["bitfinex","ETHUSD",1730237177610,4.7035733,2626.9,2626.5,1.6708495]
["bitfinex","ETHUSD",1730237177912,5.53694348,2626.9,2626.6,0.28303886]
["bitfinex","ETHUSD",1730237178106,3.80698,2626.8,2626.7,0.28303886]
["bitfinex","ETHUSD",1730237178307,0.07605089,2626.8,2626.4,0.4528626]
["bitfinex","ETHUSD",1730237178506,0.11149146,2626.8,2626.5,3.80734]
["bitfinex","ETHUSD",1730237178695,0.11149146,2626.8,2626.6,0.28308163]
["bitfinex","ETHUSD",1730237178891,4.47355384,2626.8,2626.4,4.26042114]
["bitfinex","ETHUSD",1730237179124,0.66663384,2626.8,2626.4,8.06785114]
["bitfinex","ETHUSD",1730237179325,0.66663384,2626.8,2626.5,0.28312338]
["bitfinex","ETHUSD",1730237179507,0.66663384,2626.8,2626.6,0.28312338]
["bitfinex","ETHUSD",1730237179822,0.66663384,2626.8,2626.4,4.26037547]
["bitfinex","ETHUSD",1730237180126,0.66663384,2626.8,2626.5,0.28307166]
["bitfinex","ETHUSD",1730237180127,0.7759,2626.7,2626.5,0.28307166]
["bitfinex","ETHUSD",1730237180289,0.7759,2626.7,2626.4,3.80742]
["bitfinex","ETHUSD",1730237180290,0.07605089,2626.6,2626.4,3.80742]
["bitfinex","ETHUSD",1730237180492,0.11133754,2626.6,2626.5,0.28311996]
["bitfinex","ETHUSD",1730237182983,3.14621298,2626.7,2626.5,0.28311996]
["bitfinex","ETHUSD",1730237183187,0.03429218,2626.6,2626.3,4.26044795]
["bitfinex","ETHUSD",1730237183382,0.03429218,2626.6,2626.4,0.28288872]
["bitfinex","ETHUSD",1730237183625,0.03429218,2626.6,2626.5,0.28288872]
["bitfinex","ETHUSD",1730237184290,3.84149218,2626.6,2626.5,0.28288872]
["bitfinex","ETHUSD",1730237184503,3.84149218,2626.6,2626.2,4.26069795]
["bitfinex","ETHUSD",1730237184692,3.84149218,2626.6,2626.3,2.40665308]
["bitfinex","ETHUSD",1730237184887,3.80734,2626.5,2626.4,0.28288563]
["bitfinex","ETHUSD",1730237185116,3.80792,2626.1,2626.0,0.28288563]
["bitfinex","ETHUSD",1730237185525,3.80819,2626.0,2625.8,0.28288563]
["bitfinex","ETHUSD",1730237185836,0.03412388,2625.9,2625.6,1.6708495]
["bitfinex","ETHUSD",1730237186205,4.13269,2626.0,2625.6,1.6708495]
["bitfinex","ETHUSD",1730237186401,4.13269,2626.0,2625.7,0.28301946]
["bitfinex","ETHUSD",1730237186602,3.8083,2625.9,2625.7,0.28301946]
["bitfinex","ETHUSD",1730237187130,3.8083,2625.9,2625.6,1.6708495]
["bitfinex","ETHUSD",1730237187335,3.8083,2625.9,2625.6,1.95362358]
["bitfinex","ETHUSD",1730237187491,3.8083,2625.9,2625.6,1.6708495]
["bitfinex","ETHUSD",1730237191108,3.80837,2625.8,2625.5,0.8219]
["bitfinex","ETHUSD",1730237191420,4.13269,2626.0,2625.6,1.6708495]
["bitfinex","ETHUSD",1730237191421,3.80827,2625.9,2625.6,1.6708495]
["bitfinex","ETHUSD",1730237193806,3.80827,2625.9,2625.5,1.665878]
["bitfinex","ETHUSD",1730237194229,3.80823,2625.9,2625.6,1.6708495]
["bitfinex","ETHUSD",1730237196735,3.80846,2625.8,2625.6,1.6708495]
["bitfinex","ETHUSD",1730237199060,3.80846,2625.8,2625.5,0.8219]
["bitfinex","ETHUSD",1730237199258,3.80846,2625.8,2625.6,1.6708495]
["bitfinex","ETHUSD",1730237201651,3.80846,2625.8,2625.2,0.7959]
["bitfinex","ETHUSD",1730237201855,3.80866,2625.6,2625.5,1.6708495]
["bitfinex","ETHUSD",1730237204242,3.80846,2625.8,2625.5,1.6708495]
["bitfinex","ETHUSD",1730237204564,3.80852,2625.7,2625.5,1.6708495]
["bitfinex","ETHUSD",1730237207462,3.80845,2625.8,2625.5,1.6708495]
["bitfinex","ETHUSD",1730237207663,3.80856,2625.7,2625.5,1.6708495]
["bitfinex","ETHUSD",1730237208775,3.80856,2625.7,2624.7,0.7627]
["bitfinex","ETHUSD",1730237208776,0.3245,2625.0,2624.7,0.7627]
["bitfinex","ETHUSD",1730237208982,4.13409,2625.0,2624.7,0.7627]
["bitfinex","ETHUSD",1730237209186,4.13409,2625.0,2624.5,5.4810795]
["bitfinex","ETHUSD",1730237209390,3.80974,2624.9,2624.5,1.6708495]
["bitfinex","ETHUSD",1730237209895,3.80992,2624.8,2624.5,1.6708495]
["bitfinex","ETHUSD",1730237211101,0.3245,2625.0,2623.8,3.0]
["bitfinex","ETHUSD",1730237211404,3.80966,2624.9,2624.5,0.7627]
["bitfinex","ETHUSD",1730237211570,3.80981,2624.8,2624.5,0.7627]
["bitfinex","ETHUSD",1730237213296,3.80981,2624.8,2624.4,4.57306]
["bitfinex","ETHUSD",1730237215999,3.80981,2624.8,2624.4,3.81036]
["bitfinex","ETHUSD",1730237216301,3.80981,2624.8,2624.3,5.4813595]
["bitfinex","ETHUSD",1730237216302,0.3245,2624.7,2624.3,5.4813595]
["bitfinex","ETHUSD",1730237216597,3.80981,2624.8,2624.3,6.48682945]
["bitfinex","ETHUSD",1730237217367,3.80998,2624.7,2624.3,5.4813595]
["bitfinex","ETHUSD",1730237218202,3.80981,2624.8,2624.3,5.4813595]
["bitfinex","ETHUSD",1730237218779,3.80981,2624.8,2624.3,9.2917895]
["bitfinex","ETHUSD",1730237219389,3.80981,2624.8,2624.3,5.4812795]
["bitfinex","ETHUSD",1730237220284,0.3245,2624.9,2624.2,0.7627]
["bitfinex","ETHUSD",1730237220493,3.81002,2624.7,2624.3,1.6708495]
["bitfinex","ETHUSD",1730237222810,3.81002,2624.7,2624.3,5.4812995]
["bitfinex","ETHUSD",1730237224298,3.81002,2624.7,2624.3,3.81045]
["bitfinex","ETHUSD",1730237224477,3.81002,2624.7,2624.4,1.6708495]
["bitfinex","ETHUSD",1730237225547,3.80924,2625.2,2624.7,0.7616]
["bitfinex","ETHUSD",1730237225846,3.80924,2625.2,2624.8,5.4806395]
["bitfinex","ETHUSD",1730237226707,3.8092,2625.3,2624.8,1.6708495]
["bitfinex","ETHUSD",1730237226906,3.8092,2625.3,2624.9,4.57126]
["bitfinex","ETHUSD",1730237227108,3.0,2625.3,2624.9,4.57117]
["bitfinex","ETHUSD",1730237227331,6.80911,2625.3,2624.9,4.57117]
["bitfinex","ETHUSD",1730237227758,0.380856,2625.7,2624.9,4.57117]
["bitfinex","ETHUSD",1730237227759,3.8088,2625.5,2625.2,1.6708495]
["bitfinex","ETHUSD",1730237227911,3.80854,2625.7,2625.3,0.7616]
["bitfinex","ETHUSD",1730237228107,3.80866,2625.6,2625.3,0.7616]
["bitfinex","ETHUSD",1730237228344,3.80858,2625.7,2625.3,0.7616]
["bitfinex","ETHUSD",1730237228511,4.13289,2625.8,2625.3,0.7616]
["bitfinex","ETHUSD",1730237228864,3.80866,2625.6,2625.3,0.7616]
["bitfinex","ETHUSD",1730237230216,3.80819,2626.0,2625.5,3.80879]
["bitfinex","ETHUSD",1730237230418,3.8079,2626.2,2625.8,1.6708495]
["bitfinex","ETHUSD",1730237230628,3.80795,2626.1,2625.8,1.6708495]
["bitfinex","ETHUSD",1730237230833,3.8078,2626.2,2625.8,1.6708495]
["bitfinex","ETHUSD",1730237232167,3.80766,2626.3,2625.8,1.6708495]
["bitfinex","ETHUSD",1730237232168,3.80793,2626.1,2625.8,1.6708495]
["bitfinex","ETHUSD",1730237233146,0.92029271,2626.4,2626.1,0.7616]
["bitfinex","ETHUSD",1730237233147,0.59579271,2626.4,2626.1,0.7616]
["bitfinex","ETHUSD",1730237233457,4.40338271,2626.4,2626.1,0.7616]
["bitfinex","ETHUSD",1730237233759,3.80759,2626.4,2626.1,0.7616]
["bitfinex","ETHUSD",1730237234326,3.80757,2626.4,2626.1,0.7616]
["bitfinex","ETHUSD",1730237234657,3.80766,2626.3,2626.1,0.7616]
["bitfinex","ETHUSD",1730237234861,3.80757,2626.4,2626.1,0.7616]
["bitfinex","ETHUSD",1730237235919,7.6152,2626.4,2626.1,0.7616]
["bitfinex","ETHUSD",1730237236120,3.80757,2626.4,2626.1,0.7616]
["bitfinex","ETHUSD",1730237236762,7.61518,2626.4,2626.1,0.7616]
["bitfinex","ETHUSD",1730237236962,3.80757,2626.4,2626.1,0.7616]
["bitfinex","ETHUSD",1730237237763,3.80759,2626.4,2626.1,0.7616]
["bitfinex","ETHUSD",1730237237969,7.61518,2626.4,2626.1,0.7616]
["bitfinex","ETHUSD",1730237238128,3.80759,2626.4,2626.1,0.7616]
["bitfinex","ETHUSD",1730237238732,7.61519,2626.4,2626.1,0.7616]
["bitfinex","ETHUSD",1730237239467,3.80759,2626.4,2626.1,0.7616]
["bitfinex","ETHUSD",1730237239781,0.85101233,2626.9,2626.1,0.7616]
["bitfinex","ETHUSD",1730237239782,0.5957232,2627.0,2626.4,0.7616]
["bitfinex","ETHUSD",1730237240117,3.80658,2627.1,2626.7,5.4778995]
["bitfinex","ETHUSD",1730237240242,3.80634,2627.2,2626.8,0.7616]
["bitfinex","ETHUSD",1730237241468,3.80648,2627.1,2626.8,0.7616]
["bitfinex","ETHUSD",1730237241635,7.61304,2627.1,2626.8,0.7616]
["bitfinex","ETHUSD",1730237242164,3.80648,2627.1,2626.8,0.7616]
["bitfinex","ETHUSD",1730237242356,3.80644,2627.2,2626.8,0.7616]
["bitfinex","ETHUSD",1730237242551,3.80662,2627.0,2626.8,0.7616]
["bitfinex","ETHUSD",1730237242931,3.80644,2627.2,2626.9,1.6708495]
["bitfinex","ETHUSD",1730237242932,3.80634,2627.2,2626.9,1.6708495]
["bitfinex","ETHUSD",1730237243531,3.80652,2627.1,2626.9,1.6708495]
["bitfinex","ETHUSD",1730237243736,3.80652,2627.1,2626.8,0.7616]
["bitfinex","ETHUSD",1730237245736,3.80667,2627.0,2626.8,0.7616]
["bitfinex","ETHUSD",1730237246254,3.80652,2627.1,2626.8,0.7616]
["bitfinex","ETHUSD",1730237246631,7.61311,2627.1,2626.8,0.7616]
["bitfinex","ETHUSD",1730237246837,3.80652,2627.1,2626.8,0.7616]
["bitfinex","ETHUSD",1730237247345,7.61311,2627.1,2626.8,0.7616]
["bitfinex","ETHUSD",1730237247547,3.80652,2627.1,2626.8,0.7616]
["bitfinex","ETHUSD",1730237247765,3.8064,2627.2,2626.8,1.38555895]
["bitfinex","ETHUSD",1730237248152,3.85169959,2627.2,2626.8,1.38555895]
["bitfinex","ETHUSD",1730237248652,3.8064,2627.2,2626.8,3.05640845]
["bitfinex","ETHUSD",1730237248968,7.65816959,2627.2,2626.8,3.05640845]
["bitfinex","ETHUSD",1730237249489,3.80636,2627.2,2626.8,3.05640845]
["bitfinex","ETHUSD",1730237249684,3.80636,2627.2,2626.9,0.68633785]
["bitfinex","ETHUSD",1730237249870,3.85165497,2627.2,2626.9,0.68633785]
["bitfinex","ETHUSD",1730237250561,3.80651,2627.1,2626.9,0.68633785]
["bitfinex","ETHUSD",1730237250894,0.92009768,2627.7,2626.9,0.68633785]
["bitfinex","ETHUSD",1730237251068,3.80634,2627.2,2626.9,0.68633785]
["bitfinex","ETHUSD",1730237251425,3.80634,2627.2,2627.0,0.31187874]
["bitfinex","ETHUSD",1730237251685,3.851654,2627.2,2626.9,0.68633785]
["bitfinex","ETHUSD",1730237251896,3.80614,2627.4,2626.9,0.68633785]
["bitfinex","ETHUSD",1730237252191,3.80634,2627.2,2626.9,0.68633785]
["bitfinex","ETHUSD",1730237252886,7.61276,2627.2,2626.9,0.68633785]
["bitfinex","ETHUSD",1730237253067,3.80634,2627.2,2626.9,0.68633785]
["bitfinex","ETHUSD",1730237253660,3.80649,2627.1,2626.9,0.68633785]
["bitfinex","ETHUSD",1730237254407,3.80633,2627.2,2626.9,0.68633785]
["bitfinex","ETHUSD",1730237255232,3.851644,2627.2,2626.9,0.68633785]
["bitfinex","ETHUSD",1730237255493,3.80633,2627.2,2626.9,0.68633785]
["bitfinex","ETHUSD",1730237255870,0.04982222,2627.1,2626.9,0.68633785]
["bitfinex","ETHUSD",1730237256378,3.80633,2627.2,2626.9,0.68633785]
["bitfinex","ETHUSD",1730237256596,3.80633,2627.2,2626.8,2.4324495]
["bitfinex","ETHUSD",1730237256783,3.8065,2627.1,2626.8,2.4324495]
["bitfinex","ETHUSD",1730237257103,3.80633,2627.2,2626.8,2.4324495]
["bitfinex","ETHUSD",1730237257280,7.61275,2627.2,2626.8,2.4324495]
["bitfinex","ETHUSD",1730237257610,3.80649,2627.1,2626.8,2.4324495]
["bitfinex","ETHUSD",1730237258071,3.80649,2627.1,2626.8,3.35863649]
["bitfinex","ETHUSD",1730237261509,0.04152035,2627.0,2626.8,3.35863649]
["bitfinex","ETHUSD",1730237261923,3.80649,2627.1,2626.8,3.35863649]
["bitfinex","ETHUSD",1730237262081,0.04152223,2627.0,2626.8,3.35863649]
["bitfinex","ETHUSD",1730237262292,3.80649,2627.1,2626.8,3.35863649]
["bitfinex","ETHUSD",1730237262977,0.04152223,2627.0,2626.8,3.35863649]
["bitfinex","ETHUSD",1730237263181,3.80649,2627.1,2626.8,3.35863649]
["bitfinex","ETHUSD",1730237263486,0.04152223,2627.0,2626.8,3.35863649]
["bitfinex","ETHUSD",1730237264887,3.80649,2627.1,2626.8,3.35863649]
["bitfinex","ETHUSD",1730237266591,3.84802022,2627.1,2626.8,3.35863649]
["bitfinex","ETHUSD",1730237266791,3.80649,2627.1,2626.8,3.35863649]
["bitfinex","ETHUSD",1730237267719,0.04151701,2627.0,2626.8,3.35863649]
["bitfinex","ETHUSD",1730237269039,3.80649,2627.1,2626.8,3.35863649]
["bitfinex","ETHUSD",1730237270436,3.80649,2627.1,2626.8,2.4324495]
["bitfinex","ETHUSD",1730237271906,0.04152358,2627.0,2626.8,2.4324495]
["bitfinex","ETHUSD",1730237272113,0.3245,2627.2,2626.6,0.7643]
["bitfinex","ETHUSD",1730237272317,0.3245,2627.2,2625.9,0.8023541]
["bitfinex","ETHUSD",1730237272318,3.80718,2626.7,2626.4,1.04617626]
["bitfinex","ETHUSD",1730237272518,3.80718,2626.7,2626.4,0.7643]
["bitfinex","ETHUSD",1730237272929,7.61434,2626.7,2626.4,0.7643]
["bitfinex","ETHUSD",1730237273245,3.80707,2626.7,2626.4,0.7643]
["bitfinex","ETHUSD",1730237273399,3.80723,2626.6,2626.4,0.7643]
["bitfinex","ETHUSD",1730237273830,3.80727,2626.6,2626.4,0.7643]
["bitfinex","ETHUSD",1730237274403,3.80727,2626.6,2626.4,2.4351495]
["bitfinex","ETHUSD",1730237275818,3.80727,2626.6,2626.4,0.7643]
["bitfinex","ETHUSD",1730237276218,7.61455,2626.6,2626.4,0.7643]
["bitfinex","ETHUSD",1730237276441,3.80727,2626.6,2626.4,0.7643]
["bitfinex","ETHUSD",1730237277342,3.80727,2626.6,2626.2,6.2428995]
["bitfinex","ETHUSD",1730237278920,3.80727,2626.6,2626.2,10.0505995]
["bitfinex","ETHUSD",1730237279126,3.80707,2626.7,2626.2,11.10080681]
["bitfinex","ETHUSD",1730237279304,3.80707,2626.7,2626.3,3.80763]
["bitfinex","ETHUSD",1730237279511,3.80707,2626.7,2626.3,4.08985644]
["bitfinex","ETHUSD",1730237280209,3.80722,2626.6,2626.3,0.28222644]
["bitfinex","ETHUSD",1730237280405,3.80722,2626.6,2626.2,3.76758325]
["bitfinex","ETHUSD",1730237280712,3.80722,2626.6,2626.2,7.29312681]
["bitfinex","ETHUSD",1730237280912,3.80722,2626.6,2626.3,0.2822731]
["bitfinex","ETHUSD",1730237281138,7.61426,2626.7,2626.3,0.2822731]
["bitfinex","ETHUSD",1730237281312,3.80707,2626.7,2626.3,0.2822731]
["bitfinex","ETHUSD",1730237281534,3.80727,2626.6,2626.3,0.2822731]
["bitfinex","ETHUSD",1730237281871,3.80727,2626.6,2626.3,0.2823325]
["bitfinex","ETHUSD",1730237282071,3.80727,2626.6,2626.2,3.76768931]
["bitfinex","ETHUSD",1730237282567,3.80727,2626.6,2626.3,0.2823325]
["bitfinex","ETHUSD",1730237283360,3.80727,2626.6,2626.4,0.2823325]
["bitfinex","ETHUSD",1730237283658,3.80727,2626.6,2626.3,0.2823325]
["bitfinex","ETHUSD",1730237283861,3.80727,2626.6,2626.4,0.2823325]
["bitfinex","ETHUSD",1730237284060,3.80727,2626.6,2626.3,0.2823325]
["bitfinex","ETHUSD",1730237284266,3.80727,2626.6,2626.4,0.2823325]
["bitfinex","ETHUSD",1730237284440,3.80727,2626.6,2626.2,7.29313681]
["bitfinex","ETHUSD",1730237284639,3.80727,2626.6,2626.3,0.28256807]
["bitfinex","ETHUSD",1730237284842,3.80727,2626.6,2626.4,0.28256807]
["bitfinex","ETHUSD",1730237285052,3.80727,2626.6,2626.2,7.29313681]
["bitfinex","ETHUSD",1730237285277,3.80727,2626.6,2626.3,0.28255788]
["bitfinex","ETHUSD",1730237285458,3.80727,2626.6,2626.4,0.28255788]
["bitfinex","ETHUSD",1730237285628,3.80727,2626.6,2626.5,0.28255788]
["bitfinex","ETHUSD",1730237286743,3.80727,2626.6,2626.3,0.28255788]
["bitfinex","ETHUSD",1730237287052,7.61459,2626.6,2626.4,0.28266701]
["bitfinex","ETHUSD",1730237287229,7.61459,2626.6,2626.2,0.7643]
["bitfinex","ETHUSD",1730237287429,7.61459,2626.6,2626.3,0.28266135]
["bitfinex","ETHUSD",1730237287626,7.61459,2626.6,2626.4,0.28266135]
["bitfinex","ETHUSD",1730237287627,7.61456,2626.6,2626.4,0.28266135]
["bitfinex","ETHUSD",1730237287852,7.61456,2626.6,2626.2,0.7643]
["bitfinex","ETHUSD",1730237288040,7.61461,2626.6,2626.3,0.2826537]
["bitfinex","ETHUSD",1730237288238,3.80727,2626.6,2626.4,0.2826537]
["bitfinex","ETHUSD",1730237288443,3.80727,2626.6,2626.2,5.023732]
["bitfinex","ETHUSD",1730237288639,3.80727,2626.6,2626.3,0.28262729]
["bitfinex","ETHUSD",1730237288845,3.80727,2626.6,2626.4,0.28262729]
["bitfinex","ETHUSD",1730237289140,7.61455,2626.6,2626.2,5.62224315]
["bitfinex","ETHUSD",1730237289335,3.80727,2626.6,2626.2,5.62224315]
["bitfinex","ETHUSD",1730237289536,3.80727,2626.6,2626.3,0.28262959]
["bitfinex","ETHUSD",1730237289846,3.80727,2626.6,2626.4,0.28262959]
["bitfinex","ETHUSD",1730237290040,7.61459,2626.6,2626.2,1.81454315]
["bitfinex","ETHUSD",1730237290265,3.80727,2626.6,2626.3,0.28262244]
["bitfinex","ETHUSD",1730237290429,3.80727,2626.6,2626.4,0.28262244]
["bitfinex","ETHUSD",1730237290632,3.80727,2626.6,2626.2,1.81454315]
["bitfinex","ETHUSD",1730237290633,7.61459,2626.6,2626.2,1.81454315]
["bitfinex","ETHUSD",1730237290871,7.61459,2626.6,2626.3,0.28262056]
["bitfinex","ETHUSD",1730237291080,7.61459,2626.6,2626.4,0.28262056]
["bitfinex","ETHUSD",1730237291365,3.80749,2626.4,2626.3,0.28263997]
["bitfinex","ETHUSD",1730237291570,0.55,2626.4,2626.1,0.28263997]
["bitfinex","ETHUSD",1730237291746,4.13228,2626.2,2625.8,4.26056927]
["bitfinex","ETHUSD",1730237292070,3.80807,2626.0,2625.9,0.28273125]
["bitfinex","ETHUSD",1730237292863,3.80792,2626.1,2625.8,0.28273125]
["bitfinex","ETHUSD",1730237293165,3.80821,2625.9,2625.8,0.28273125]
["bitfinex","ETHUSD",1730237293531,3.80821,2625.9,2625.5,6.2482295]
["bitfinex","ETHUSD",1730237293738,3.80821,2625.9,2625.5,7.55393645]
["bitfinex","ETHUSD",1730237294379,3.80821,2625.9,2625.5,5.88308695]
["bitfinex","ETHUSD",1730237294564,3.80821,2625.9,2625.5,7.55393645]
["bitfinex","ETHUSD",1730237295286,3.80821,2625.9,2625.5,8.00643618]
["bitfinex","ETHUSD",1730237295484,3.80792,2626.1,2625.5,8.00643618]
["bitfinex","ETHUSD",1730237295771,3.80818,2626.0,2625.6,0.28281233]
["bitfinex","ETHUSD",1730237296362,3.80846,2625.8,2625.6,0.28281233]
["bitfinex","ETHUSD",1730237296572,4.221756,2625.8,2625.3,3.80898]
["bitfinex","ETHUSD",1730237296777,3.80846,2625.8,2625.3,3.80898]
["bitfinex","ETHUSD",1730237296980,3.80846,2625.8,2625.2,2.4394495]
["bitfinex","ETHUSD",1730237297178,3.80846,2625.8,2625.3,7.61795]
["bitfinex","ETHUSD",1730237297558,3.80846,2625.8,2625.4,3.80893]
["bitfinex","ETHUSD",1730237297757,3.80846,2625.8,2625.3,3.80897]
["bitfinex","ETHUSD",1730237298091,3.80846,2625.8,2625.3,8.62376095]
["bitfinex","ETHUSD",1730237298595,3.80846,2625.8,2625.3,4.81474095]
["bitfinex","ETHUSD",1730237298759,3.80846,2625.8,2625.4,3.80892]
["bitfinex","ETHUSD",1730237299094,3.80846,2625.8,2625.3,4.81474095]
["bitfinex","ETHUSD",1730237299258,3.80846,2625.8,2625.3,8.62376095]
["bitfinex","ETHUSD",1730237300108,3.80846,2625.8,2625.4,0.28250955]
["bitfinex","ETHUSD",1730237300592,3.80846,2625.8,2625.3,4.81474095]
["bitfinex","ETHUSD",1730237300894,3.80846,2625.8,2625.3,8.90613819]
["bitfinex","ETHUSD",1730237301208,3.80846,2625.8,2625.3,8.62375095]
["bitfinex","ETHUSD",1730237302199,3.80852,2625.7,2625.3,4.81474095]
["bitfinex","ETHUSD",1730237302364,3.80852,2625.7,2625.3,6.48559045]
["bitfinex","ETHUSD",1730237302562,3.78142,2625.7,2625.3,6.48559045]
["bitfinex","ETHUSD",1730237303090,3.78142,2625.7,2625.3,10.29459045]
["bitfinex","ETHUSD",1730237303389,7.94121,2625.9,2625.3,10.29459045]
["bitfinex","ETHUSD",1730237303593,7.94121,2625.9,2625.4,3.8089]
["bitfinex","ETHUSD",1730237303893,3.80842,2625.8,2625.4,3.8089]
["bitfinex","ETHUSD",1730237304469,3.80842,2625.8,2625.3,4.81484095]
["bitfinex","ETHUSD",1730237304664,3.8085,2625.7,2625.3,5.4799195]
["bitfinex","ETHUSD",1730237305400,3.8087,2625.6,2625.3,1.6708495]
["bitfinex","ETHUSD",1730237305564,3.8085,2625.7,2625.3,5.4799095]
["bitfinex","ETHUSD",1730237305764,3.80866,2625.6,2625.3,1.6708495]
["bitfinex","ETHUSD",1730237306302,3.8093,2625.2,2624.7,3.80988]
["bitfinex","ETHUSD",1730237306506,3.80938,2625.1,2624.6,6.2495295]
["bitfinex","ETHUSD",1730237306862,3.80961,2625.0,2624.6,2.4394495]
["bitfinex","ETHUSD",1730237307067,3.80961,2625.0,2624.6,0.7686]
["bitfinex","ETHUSD",1730237307299,3.80961,2625.0,2624.6,4.57868]
["bitfinex","ETHUSD",1730237308002,3.80961,2625.0,2624.6,5.45838571]
["bitfinex","ETHUSD",1730237308501,3.80961,2625.0,2624.6,1.64830571]
["bitfinex","ETHUSD",1730237311182,3.8097,2624.9,2624.4,6.2650095]
["bitfinex","ETHUSD",1730237311384,3.80961,2625.0,2624.4,6.2650095]
["bitfinex","ETHUSD",1730237311385,0.3245,2625.2,2624.4,2.4546495]
["bitfinex","ETHUSD",1730237311590,4.13434,2624.8,2624.4,2.4546495]
["bitfinex","ETHUSD",1730237311925,3.80996,2624.7,2624.4,2.4546495]
["bitfinex","ETHUSD",1730237312230,4.13434,2624.8,2624.4,2.4546495]
["bitfinex","ETHUSD",1730237312718,7.94429,2624.8,2624.4,2.4546495]
["bitfinex","ETHUSD",1730237312921,4.13434,2624.8,2624.4,2.4546495]
["bitfinex","ETHUSD",1730237313617,3.81005,2624.7,2624.4,2.4546495]
["bitfinex","ETHUSD",1730237314682,4.13434,2624.8,2624.4,2.4546495]
["bitfinex","ETHUSD",1730237314892,3.81001,2624.7,2624.4,2.4546495]
["bitfinex","ETHUSD",1730237315522,0.3245,2624.8,2624.4,2.4546495]
["bitfinex","ETHUSD",1730237315695,3.8095,2625.1,2624.6,1.6708495]
["bitfinex","ETHUSD",1730237315879,3.80968,2624.9,2624.6,1.6708495]
["bitfinex","ETHUSD",1730237317097,3.80968,2624.9,2624.4,6.89151345]
["bitfinex","ETHUSD",1730237317490,3.80968,2624.9,2624.4,6.89147345]
["bitfinex","ETHUSD",1730237319237,3.80982,2624.8,2624.4,6.89147345]
["bitfinex","ETHUSD",1730237319532,3.80968,2624.9,2624.4,6.89147345]
["bitfinex","ETHUSD",1730237319533,7.61948,2624.9,2624.4,6.89147345]
["bitfinex","ETHUSD",1730237319719,3.80968,2624.9,2624.4,6.89147345]
["bitfinex","ETHUSD",1730237320037,3.80982,2624.8,2624.4,6.89147345]
["bitfinex","ETHUSD",1730237321414,3.80982,2624.8,2624.4,3.08117345]
["bitfinex","ETHUSD",1730237321623,3.80968,2624.9,2624.2,0.7838]
["bitfinex","ETHUSD",1730237321624,0.55,2624.9,2624.2,0.7838]
["bitfinex","ETHUSD",1730237321830,3.81021,2624.6,2624.2,2.4546495]
["bitfinex","ETHUSD",1730237321998,3.81025,2624.5,2624.2,2.4546495]
["bitfinex","ETHUSD",1730237324642,3.81012,2624.6,2624.2,2.4546495]
["bitfinex","ETHUSD",1730237324806,3.81012,2624.6,2624.2,3.46226745]
["bitfinex","ETHUSD",1730237329532,3.81027,2624.5,2624.2,3.46226745]
["bitfinex","ETHUSD",1730237330845,3.81011,2624.6,2624.2,7.27294745]
["bitfinex","ETHUSD",1730237332251,7.62031,2624.6,2624.2,3.46226745]
["bitfinex","ETHUSD",1730237332458,3.81011,2624.6,2624.2,3.46226745]
["bitfinex","ETHUSD",1730237332619,3.81011,2624.6,2624.2,7.27293745]
["bitfinex","ETHUSD",1730237334164,7.62034,2624.6,2624.2,3.46226745]
["bitfinex","ETHUSD",1730237334363,3.81011,2624.6,2624.2,3.46226745]
["bitfinex","ETHUSD",1730237335225,3.81011,2624.6,2624.2,7.27294745]
["bitfinex","ETHUSD",1730237339962,3.81011,2624.6,2624.2,11.08354745]
["bitfinex","ETHUSD",1730237340161,0.3245,2624.7,2624.3,0.73491562]
["bitfinex","ETHUSD",1730237340162,3.80997,2624.7,2624.3,0.73491562]
["bitfinex","ETHUSD",1730237340376,4.20655972,2625.0,2624.6,1.6708495]
["bitfinex","ETHUSD",1730237340570,3.80959,2625.0,2624.6,5.4809395]
["bitfinex","ETHUSD",1730237341070,3.80934,2625.2,2624.8,1.6708495]
["bitfinex","ETHUSD",1730237341263,3.80939,2625.1,2624.8,1.6708495]
["bitfinex","ETHUSD",1730237342073,7.61886,2625.1,2624.8,1.6708495]
["bitfinex","ETHUSD",1730237342448,3.80939,2625.1,2624.8,1.6708495]
["bitfinex","ETHUSD",1730237344658,7.61885,2625.1,2624.8,1.6708495]
["bitfinex","ETHUSD",1730237345188,3.80891,2625.5,2625.0,5.4803595]
["bitfinex","ETHUSD",1730237345484,3.80895,2625.4,2625.0,5.4803595]
["bitfinex","ETHUSD",1730237347451,3.80895,2625.4,2625.0,1.6708495]
["bitfinex","ETHUSD",1730237349599,3.8091,2625.3,2625.0,1.6708495]
["bitfinex","ETHUSD",1730237350999,3.8091,2625.3,2625.0,2.74795297]
["bitfinex","ETHUSD",1730237351907,3.8091,2625.3,2625.0,1.07710347]
["bitfinex","ETHUSD",1730237359219,3.80952,2625.0,2624.9,0.28290976]
["bitfinex","ETHUSD",1730237359703,3.8098,2624.9,2624.5,2.84748277]
["bitfinex","ETHUSD",1730237359909,3.80982,2624.8,2624.5,2.84748277]
["bitfinex","ETHUSD",1730237364710,3.80982,2624.8,2624.5,3.13047315]
["bitfinex","ETHUSD",1730237367511,3.80982,2624.8,2624.5,4.37268442]
["bitfinex","ETHUSD",1730237367809,3.80969,2624.9,2624.5,8.18292442]
["bitfinex","ETHUSD",1730237368054,3.80969,2624.9,2624.5,7.89993404]
["bitfinex","ETHUSD",1730237370116,3.80969,2624.9,2624.5,6.65772277]
["bitfinex","ETHUSD",1730237372527,3.80969,2624.9,2624.6,0.2830721]
["bitfinex","ETHUSD",1730237373223,3.80969,2624.9,2624.5,6.65772277]
["bitfinex","ETHUSD",1730237373439,3.80969,2624.9,2624.6,0.28306702]
["bitfinex","ETHUSD",1730237379432,3.80969,2624.9,2624.5,6.65772277]
["bitfinex","ETHUSD",1730237379634,3.80969,2624.9,2624.6,0.28319418]
["bitfinex","ETHUSD",1730237379936,3.80969,2624.9,2624.5,6.65772277]
["bitfinex","ETHUSD",1730237380235,3.80969,2624.9,2624.6,0.2831961]
["bitfinex","ETHUSD",1730237380539,3.80969,2624.9,2624.5,7.84285951]
["bitfinex","ETHUSD",1730237380738,3.80969,2624.9,2624.6,0.28322518]
["bitfinex","ETHUSD",1730237380938,3.80969,2624.9,2624.5,7.84285951]
["bitfinex","ETHUSD",1730237381137,3.80969,2624.9,2624.6,0.28322006]
["bitfinex","ETHUSD",1730237381431,3.80969,2624.9,2624.5,7.11087487]
["bitfinex","ETHUSD",1730237381593,3.80969,2624.9,2624.6,0.28324994]
["bitfinex","ETHUSD",1730237381799,3.80969,2624.9,2624.5,6.65772277]
["bitfinex","ETHUSD",1730237382003,3.80969,2624.9,2624.6,0.2832435]
["bitfinex","ETHUSD",1730237382236,0.3245,2625.2,2624.7,4.09319346]
["bitfinex","ETHUSD",1730237382237,3.80938,2625.1,2624.7,4.09319346]
["bitfinex","ETHUSD",1730237382433,3.80947,2625.1,2624.6,5.4808495]
["bitfinex","ETHUSD",1730237382752,3.80947,2625.1,2624.7,4.09320854]
["bitfinex","ETHUSD",1730237382902,3.80947,2625.1,2624.7,3.80995]
["bitfinex","ETHUSD",1730237383614,3.80974,2624.9,2624.6,1.6708495]
["bitfinex","ETHUSD",1730237383812,3.80964,2625.0,2624.7,0.2832767]
["bitfinex","ETHUSD",1730237383998,3.80964,2625.0,2624.6,3.81008]
["bitfinex","ETHUSD",1730237384196,7.61925,2625.0,2624.7,0.28328823]
["bitfinex","ETHUSD",1730237384434,7.61925,2625.0,2624.6,3.81008]
["bitfinex","ETHUSD",1730237384611,7.61925,2625.0,2624.7,0.28331437]
["bitfinex","ETHUSD",1730237384809,7.61925,2625.0,2624.6,3.81008]
["bitfinex","ETHUSD",1730237385009,7.61925,2625.0,2624.7,0.2833104]
["bitfinex","ETHUSD",1730237385214,7.61925,2625.0,2624.6,3.81008]
["bitfinex","ETHUSD",1730237385440,7.61925,2625.0,2624.7,0.28333476]
["bitfinex","ETHUSD",1730237385640,7.61925,2625.0,2624.5,7.11097394]
["bitfinex","ETHUSD",1730237385814,7.61925,2625.0,2624.6,0.28333907]
["bitfinex","ETHUSD",1730237386138,7.61925,2625.0,2624.7,0.28333907]
["bitfinex","ETHUSD",1730237386339,7.61925,2625.0,2624.5,7.11097394]
["bitfinex","ETHUSD",1730237386537,7.61925,2625.0,2624.6,0.28334284]
["bitfinex","ETHUSD",1730237386865,7.61925,2625.0,2624.7,0.28334284]
["bitfinex","ETHUSD",1730237387159,7.61925,2625.0,2624.5,7.11097394]
["bitfinex","ETHUSD",1730237387354,7.61925,2625.0,2624.6,0.2833429]
["bitfinex","ETHUSD",1730237387650,7.61925,2625.0,2624.7,0.2833429]
["bitfinex","ETHUSD",1730237387846,7.61925,2625.0,2624.5,6.65771277]
["bitfinex","ETHUSD",1730237388051,3.80961,2625.0,2624.5,7.11105507]
["bitfinex","ETHUSD",1730237388234,3.80973,2624.9,2624.5,7.11105507]
["bitfinex","ETHUSD",1730237388623,3.80973,2624.9,2624.6,0.28334409]
["bitfinex","ETHUSD",1730237388836,3.80973,2624.9,2624.7,0.28334409]
["bitfinex","ETHUSD",1730237389010,3.80973,2624.9,2624.5,7.11105507]
["bitfinex","ETHUSD",1730237389226,3.80973,2624.9,2624.6,0.28333763]
["bitfinex","ETHUSD",1730237389430,3.80973,2624.9,2624.7,0.28333763]
["bitfinex","ETHUSD",1730237389653,3.80973,2624.9,2624.5,7.11105507]
["bitfinex","ETHUSD",1730237389856,3.80973,2624.9,2624.6,0.28333824]
["bitfinex","ETHUSD",1730237390061,3.80973,2624.9,2624.7,0.28333824]
["bitfinex","ETHUSD",1730237390355,3.80973,2624.9,2624.5,7.11105507]
["bitfinex","ETHUSD",1730237390587,3.80973,2624.9,2624.6,0.28333807]
["bitfinex","ETHUSD",1730237390711,3.80973,2624.9,2624.7,0.28333807]
["bitfinex","ETHUSD",1730237390911,3.80973,2624.9,2624.5,7.11105507]
["bitfinex","ETHUSD",1730237391149,3.80973,2624.9,2624.6,0.28333278]
["bitfinex","ETHUSD",1730237391362,3.80973,2624.9,2624.7,0.28333278]
["bitfinex","ETHUSD",1730237391651,3.80983,2624.8,2624.5,2.84748277]
["bitfinex","ETHUSD",1730237391817,3.80973,2624.9,2624.6,0.28333695]
["bitfinex","ETHUSD",1730237392017,3.80973,2624.9,2624.7,0.28333695]
["bitfinex","ETHUSD",1730237392241,3.80973,2624.9,2624.5,3.30080284]
["bitfinex","ETHUSD",1730237392427,3.80973,2624.9,2624.6,0.28334093]
["bitfinex","ETHUSD",1730237392627,3.80973,2624.9,2624.7,0.28334093]
["bitfinex","ETHUSD",1730237392829,3.80973,2624.9,2624.5,7.11107101]
["bitfinex","ETHUSD",1730237393032,3.80973,2624.9,2624.6,0.28334925]
["bitfinex","ETHUSD",1730237393225,3.80973,2624.9,2624.7,0.28334925]
["bitfinex","ETHUSD",1730237393520,3.80973,2624.9,2624.5,7.11107101]
["bitfinex","ETHUSD",1730237393719,3.80973,2624.9,2624.6,0.28336793]
["bitfinex","ETHUSD",1730237393950,3.80973,2624.9,2624.7,0.28336793]
["bitfinex","ETHUSD",1730237394128,3.80973,2624.9,2624.5,6.65771277]
["bitfinex","ETHUSD",1730237394344,3.80973,2624.9,2624.6,0.28337434]
["bitfinex","ETHUSD",1730237394553,3.80973,2624.9,2624.7,0.28337434]
["bitfinex","ETHUSD",1730237394740,3.80973,2624.9,2624.5,6.65771277]
["bitfinex","ETHUSD",1730237395059,3.80973,2624.9,2624.6,0.28337489]
["bitfinex","ETHUSD",1730237395266,3.80973,2624.9,2624.7,0.28337489]
["bitfinex","ETHUSD",1730237395473,3.80973,2624.9,2624.7,0.56677098]
["bitfinex","ETHUSD",1730237395644,3.80973,2624.9,2624.5,6.65771277]
["bitfinex","ETHUSD",1730237395841,7.61952,2624.9,2624.6,0.28339662]
["bitfinex","ETHUSD",1730237396077,3.80973,2624.9,2624.7,0.28339662]
["bitfinex","ETHUSD",1730237396243,3.80973,2624.9,2624.5,6.65771277]
["bitfinex","ETHUSD",1730237396581,3.80973,2624.9,2624.6,0.28340253]
["bitfinex","ETHUSD",1730237396743,3.80973,2624.9,2624.7,0.28340253]
["bitfinex","ETHUSD",1730237396939,3.80973,2624.9,2624.5,7.91696537]
["bitfinex","ETHUSD",1730237397144,3.80973,2624.9,2624.6,0.28342673]
["bitfinex","ETHUSD",1730237397374,3.80973,2624.9,2624.7,0.28342673]
["bitfinex","ETHUSD",1730237397689,3.80973,2624.9,2624.5,8.37039911]
["bitfinex","ETHUSD",1730237397841,3.80973,2624.9,2624.6,0.28346944]
["bitfinex","ETHUSD",1730237398183,3.80973,2624.9,2624.7,0.28346944]
["bitfinex","ETHUSD",1730237398336,7.61948,2624.9,2624.5,8.37039911]
["bitfinex","ETHUSD",1730237398540,7.61948,2624.9,2624.6,0.283505]
["bitfinex","ETHUSD",1730237398841,7.61948,2624.9,2624.7,0.283505]
["bitfinex","ETHUSD",1730237399178,7.61948,2624.9,2624.5,7.91696537]
["bitfinex","ETHUSD",1730237399349,7.61948,2624.9,2624.5,8.37059679]
["bitfinex","ETHUSD",1730237399554,7.61948,2624.9,2624.5,8.37061279]
["bitfinex","ETHUSD",1730237400079,7.61948,2624.9,2624.6,0.28352963]
["bitfinex","ETHUSD",1730237400253,3.80988,2624.8,2624.7,0.28352963]
["bitfinex","ETHUSD",1730237400457,4.13438,2624.8,2624.7,0.28352963]
["bitfinex","ETHUSD",1730237402982,3.8101,2624.6,2624.5,2.07758277]
["bitfinex","ETHUSD",1730237403282,3.8101,2624.6,2624.5,2.8152077]
["bitfinex","ETHUSD",1730237403988,8.489058,2624.6,2624.5,2.8152077]
["bitfinex","ETHUSD",1730237404284,0.55,2623.3,2623.2,0.7923541]
["bitfinex","ETHUSD",1730237404447,0.55,2623.3,2622.7,0.8147]
["bitfinex","ETHUSD",1730237404448,0.3345,2622.7,2622.6,0.59627146]
["bitfinex","ETHUSD",1730237404649,0.3345,2622.7,2622.0,1.64396254]
["bitfinex","ETHUSD",1730237404650,0.8745,2622.3,2621.9,1.18853115]
["bitfinex","ETHUSD",1730237404881,0.8745,2622.3,2622.0,0.45516387]
["bitfinex","ETHUSD",1730237404882,0.55,2622.2,2622.0,0.45516387]
["bitfinex","ETHUSD",1730237405082,4.36373,2622.1,2622.0,0.45516387]
["bitfinex","ETHUSD",1730237405284,4.36388,2622.0,2621.9,1.18853115]
["bitfinex","ETHUSD",1730237405469,6.0347295,2622.0,2621.9,1.18853115]
["bitfinex","ETHUSD",1730237405692,7.34507545,2622.0,2621.9,1.18853115]
["bitfinex","ETHUSD",1730237405983,0.01,2620.7,2620.6,1.64548461]
["bitfinex","ETHUSD",1730237406182,0.55,2620.9,2620.6,1.64548461]
["bitfinex","ETHUSD",1730237406484,0.56,2620.9,2620.6,1.64548461]
["bitfinex","ETHUSD",1730237406687,0.997538,2620.9,2620.6,1.64548461]
["bitfinex","ETHUSD",1730237407288,0.01,2620.9,2620.6,1.64548461]
["bitfinex","ETHUSD",1730237408180,0.56,2620.9,2620.6,1.64548461]
["bitfinex","ETHUSD",1730237408770,0.56,2620.9,2620.5,3.9007833]
["bitfinex","ETHUSD",1730237408969,0.01,2620.7,2620.5,3.9007833]
["bitfinex","ETHUSD",1730237409167,0.55,2620.6,2620.5,3.9007833]
["bitfinex","ETHUSD",1730237409687,7.80351,2620.6,2620.5,3.9007833]
["bitfinex","ETHUSD",1730237410653,7.81351,2620.6,2620.5,3.9007833]
["bitfinex","ETHUSD",1730237411176,7.81351,2620.6,2620.5,2.5950833]
["bitfinex","ETHUSD",1730237411383,7.38664,2620.1,2620.0,1.0]
["bitfinex","ETHUSD",1730237411787,3.81679,2620.0,2619.2,0.1275036]
["bitfinex","ETHUSD",1730237411954,8.487133,2620.0,2619.2,0.1275036]
["bitfinex","ETHUSD",1730237413260,0.01,2620.1,2619.2,3.53551802]
["bitfinex","ETHUSD",1730237413466,0.01,2620.1,2619.2,11.17129802]
["bitfinex","ETHUSD",1730237413793,0.01,2620.1,2619.3,3.81781]
["bitfinex","ETHUSD",1730237414292,0.01,2620.1,2619.3,3.81779]
["bitfinex","ETHUSD",1730237414472,0.39664336,2620.2,2619.5,3.40801442]
["bitfinex","ETHUSD",1730237414677,0.55,2620.1,2619.6,3.81736]
["bitfinex","ETHUSD",1730237414983,0.39664336,2620.2,2619.7,3.81719]
["bitfinex","ETHUSD",1730237415350,0.39664336,2620.2,2619.8,3.40801442]
["bitfinex","ETHUSD",1730237415554,0.39664336,2620.2,2619.8,7.22505442]
["bitfinex","ETHUSD",1730237415856,0.01,2620.7,2619.8,7.22505442]
["bitfinex","ETHUSD",1730237416064,0.39656222,2620.6,2619.8,7.22505442]
["bitfinex","ETHUSD",1730237416469,0.39656222,2620.6,2619.9,8.36776385]
["bitfinex","ETHUSD",1730237417057,0.39656222,2620.6,2619.9,3.81685]
["bitfinex","ETHUSD",1730237417498,0.39576222,2620.6,2619.8,3.81697]
["bitfinex","ETHUSD",1730237417662,0.38856222,2620.6,2619.8,3.81697]
["bitfinex","ETHUSD",1730237417992,0.33985622,2620.5,2619.8,3.81697]
["bitfinex","ETHUSD",1730237418295,0.55,2620.4,2619.8,3.81697]
["bitfinex","ETHUSD",1730237418591,0.5436,2620.4,2619.8,3.81697]
["bitfinex","ETHUSD",1730237418813,0.5436,2620.4,2619.8,7.63397]
["bitfinex","ETHUSD",1730237419100,0.5428,2620.4,2619.8,7.63397]
["bitfinex","ETHUSD",1730237419480,0.5428,2620.4,2619.8,3.81697]
["bitfinex","ETHUSD",1730237419693,0.5428,2620.4,2619.9,3.81692]
["bitfinex","ETHUSD",1730237421577,0.5428,2620.4,2620.0,3.81678]
["bitfinex","ETHUSD",1730237421790,0.5428,2620.4,2620.0,7.63347]
["bitfinex","ETHUSD",1730237421957,0.55,2620.5,2620.0,3.81669]
["bitfinex","ETHUSD",1730237422796,0.55,2620.5,2620.0,7.6334]
["bitfinex","ETHUSD",1730237423011,0.55,2620.5,2620.0,3.81669]
["bitfinex","ETHUSD",1730237423012,0.94485622,2620.5,2620.0,3.81669]
["bitfinex","ETHUSD",1730237424361,0.94485622,2620.5,2620.1,3.81662]
["bitfinex","ETHUSD",1730237424599,0.94485622,2620.5,2620.1,3.8166]
["bitfinex","ETHUSD",1730237425115,0.94485622,2620.5,2620.0,3.81668]
["bitfinex","ETHUSD",1730237425264,0.94485622,2620.5,2620.1,3.81662]
["bitfinex","ETHUSD",1730237426971,0.55,2620.5,2620.3,3.81626]
["bitfinex","ETHUSD",1730237427200,0.38856222,2620.6,2620.4,3.81621]
["bitfinex","ETHUSD",1730237427398,3.0,2620.9,2620.4,3.81621]
["bitfinex","ETHUSD",1730237427573,3.0,2621.1,2620.5,3.81604]
["bitfinex","ETHUSD",1730237427781,0.682514,2621.0,2620.5,3.81604]
["bitfinex","ETHUSD",1730237429203,0.55,2620.9,2620.5,3.81604]
["bitfinex","ETHUSD",1730237429424,3.55,2620.9,2620.5,3.81604]
["bitfinex","ETHUSD",1730237429704,0.55,2620.9,2620.6,3.8159]
["bitfinex","ETHUSD",1730237429889,0.55,2621.0,2620.6,3.8159]
["bitfinex","ETHUSD",1730237430091,0.01,2621.3,2620.8,3.81562]
["bitfinex","ETHUSD",1730237430092,3.0,2621.3,2620.8,3.81562]
["bitfinex","ETHUSD",1730237430270,7.798423,2621.3,2620.8,3.81562]
["bitfinex","ETHUSD",1730237430472,0.983483,2621.3,2620.8,3.81562]
["bitfinex","ETHUSD",1730237430667,3.81497,2621.3,2620.8,3.81562]
["bitfinex","ETHUSD",1730237431510,0.55,2621.2,2620.6,3.8159]
["bitfinex","ETHUSD",1730237431812,0.55,2621.2,2620.7,3.81574]
["bitfinex","ETHUSD",1730237432972,0.55,2621.2,2620.8,3.81557]
["bitfinex","ETHUSD",1730237433174,0.59698593,2621.1,2620.8,3.81557]
["bitfinex","ETHUSD",1730237433483,0.56115469,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1730237433671,0.40791703,2622.8,2622.0,3.81378]
["bitfinex","ETHUSD",1730237433873,0.39791703,2622.8,2622.1,3.81362]
["bitfinex","ETHUSD",1730237434073,3.81302,2622.6,2622.1,3.81362]
["bitfinex","ETHUSD",1730237434377,0.762597,2622.5,2622.1,3.81362]
["bitfinex","ETHUSD",1730237434709,3.81295,2622.7,2622.1,3.81362]
["bitfinex","ETHUSD",1730237434909,3.81295,2622.7,2622.1,7.62728]
["bitfinex","ETHUSD",1730237435203,7.62589,2622.7,2622.1,3.81362]
["bitfinex","ETHUSD",1730237435405,3.81294,2622.7,2622.1,3.81362]
["bitfinex","ETHUSD",1730237435566,3.81302,2622.6,2622.1,3.81362]
["bitfinex","ETHUSD",1730237435773,0.762596,2622.6,2622.1,3.81362]
["bitfinex","ETHUSD",1730237436112,0.01,2623.1,2622.1,7.22163442]
["bitfinex","ETHUSD",1730237436267,3.81242,2623.0,2622.3,3.81342]
["bitfinex","ETHUSD",1730237436469,3.81242,2623.0,2622.1,3.40801442]
["bitfinex","ETHUSD",1730237436470,3.81263,2622.9,2622.4,3.81328]
["bitfinex","ETHUSD",1730237436713,7.62497,2623.0,2622.4,3.81328]
["bitfinex","ETHUSD",1730237436878,0.762497,2622.9,2622.4,3.81328]
["bitfinex","ETHUSD",1730237437075,0.762497,2622.9,2622.5,3.81302]
["bitfinex","ETHUSD",1730237437297,3.81237,2623.1,2622.5,3.81302]
["bitfinex","ETHUSD",1730237437607,3.81225,2623.2,2622.6,3.81293]
["bitfinex","ETHUSD",1730237437907,7.62451,2623.2,2622.6,3.81293]
["bitfinex","ETHUSD",1730237438217,3.81234,2623.1,2622.5,3.81302]
["bitfinex","ETHUSD",1730237438367,3.81234,2623.1,2622.5,7.62609]
["bitfinex","ETHUSD",1730237438567,0.762459,2623.1,2622.6,4.64392]
["bitfinex","ETHUSD",1730237438885,3.81225,2623.2,2622.7,3.81283]
["bitfinex","ETHUSD",1730237439082,6.81202,2623.3,2622.8,3.81269]
["bitfinex","ETHUSD",1730237439391,3.81202,2623.3,2622.8,3.81269]
["bitfinex","ETHUSD",1730237439977,3.81202,2623.3,2622.7,3.81283]
["bitfinex","ETHUSD",1730237440320,3.81216,2623.2,2622.7,3.81283]
["bitfinex","ETHUSD",1730237440516,4.193376,2623.2,2622.7,3.81283]
["bitfinex","ETHUSD",1730237441493,0.381216,2623.2,2622.7,7.22079442]
["bitfinex","ETHUSD",1730237441799,0.381216,2623.2,2622.7,11.03357442]
["bitfinex","ETHUSD",1730237442519,0.381216,2623.2,2622.7,7.22079442]
["bitfinex","ETHUSD",1730237442676,0.381216,2623.2,2622.7,11.03356442]
["bitfinex","ETHUSD",1730237443434,3.8125,2623.0,2622.6,0.831]
["bitfinex","ETHUSD",1730237443584,3.81281,2622.8,2622.3,0.7802]
["bitfinex","ETHUSD",1730237444286,3.81288,2622.7,2622.3,0.7802]
["bitfinex","ETHUSD",1730237444489,3.81305,2622.6,2622.3,0.7802]
["bitfinex","ETHUSD",1730237445201,3.81328,2622.5,2622.3,0.7802]
["bitfinex","ETHUSD",1730237447723,3.8133,2622.4,2622.0,0.7802]
["bitfinex","ETHUSD",1730237448022,3.81373,2622.1,2621.9,0.0008]
["bitfinex","ETHUSD",1730237448808,3.81372,2622.2,2621.9,0.0008]
["bitfinex","ETHUSD",1730237449195,3.81354,2622.3,2621.9,0.0008]
["bitfinex","ETHUSD",1730237449406,4.2332068,2622.2,2621.9,0.0008]
["bitfinex","ETHUSD",1730237452111,0.4194868,2622.2,2621.9,0.0008]
["bitfinex","ETHUSD",1730237453694,4.2331468,2622.2,2621.9,0.0008]
["bitfinex","ETHUSD",1730237454004,0.4194868,2622.2,2621.9,0.0008]
["bitfinex","ETHUSD",1730237454533,4.2331368,2622.2,2621.9,0.0008]
["bitfinex","ETHUSD",1730237454701,0.80466768,2622.1,2621.9,0.0008]
["bitfinex","ETHUSD",1730237455041,4.61842768,2622.1,2621.9,0.0008]
["bitfinex","ETHUSD",1730237456491,0.80466768,2622.1,2621.9,0.0008]
["bitfinex","ETHUSD",1730237456692,3.81355,2622.3,2621.9,0.0008]
["bitfinex","ETHUSD",1730237456935,3.81375,2622.1,2621.9,0.0008]
["bitfinex","ETHUSD",1730237459213,3.81388,2622.0,2621.9,0.0008]
["bitfinex","ETHUSD",1730237460837,3.81375,2622.1,2621.9,0.0008]
["bitfinex","ETHUSD",1730237461056,3.81388,2622.0,2621.9,0.0008]
["bitfinex","ETHUSD",1730237461203,4.576643,2622.0,2621.9,0.0008]
["bitfinex","ETHUSD",1730237462516,0.762763,2622.0,2621.9,0.0008]
["bitfinex","ETHUSD",1730237462838,3.81388,2622.0,2621.9,0.0008]
["bitfinex","ETHUSD",1730237464331,3.81369,2622.2,2621.9,0.0008]
["bitfinex","ETHUSD",1730237464516,3.81388,2622.0,2621.9,0.0008]
["bitfinex","ETHUSD",1730237464911,3.81375,2622.1,2621.9,0.0008]
["bitfinex","ETHUSD",1730237465767,7.62763,2622.1,2621.9,0.0008]
["bitfinex","ETHUSD",1730237466038,0.762763,2622.0,2621.9,0.0008]
["bitfinex","ETHUSD",1730237466546,3.81375,2622.1,2621.9,0.0008]
["bitfinex","ETHUSD",1730237468940,3.81388,2622.0,2621.9,0.0008]
["bitfinex","ETHUSD",1730237469106,3.81375,2622.1,2621.9,0.0008]
["bitfinex","ETHUSD",1730237469561,3.81388,2622.0,2621.9,0.0008]
["bitfinex","ETHUSD",1730237470474,3.81357,2622.3,2621.9,0.0008]
["bitfinex","ETHUSD",1730237470754,3.81374,2622.1,2621.9,0.0008]
["bitfinex","ETHUSD",1730237471254,3.81388,2622.0,2621.9,0.0008]
["bitfinex","ETHUSD",1730237471652,0.381357,2622.2,2621.9,0.0008]
["bitfinex","ETHUSD",1730237471950,3.81381,2622.1,2621.9,0.0008]
["bitfinex","ETHUSD",1730237479768,3.81365,2622.2,2621.9,0.0008]
["bitfinex","ETHUSD",1730237480225,3.81376,2622.1,2621.9,0.0008]
["bitfinex","ETHUSD",1730237481831,7.62759,2622.1,2621.9,0.0008]
["bitfinex","ETHUSD",1730237482031,3.81376,2622.1,2621.9,0.0008]
["bitfinex","ETHUSD",1730237482234,4.576488,2622.1,2621.9,0.0008]
["bitfinex","ETHUSD",1730237483536,3.81376,2622.1,2621.9,0.0008]
["bitfinex","ETHUSD",1730237483859,3.81376,2622.1,2621.9,0.8026]
["bitfinex","ETHUSD",1730237486163,3.81351,2622.3,2621.9,4.61654]
["bitfinex","ETHUSD",1730237486756,3.81351,2622.3,2621.9,8.43049]
["bitfinex","ETHUSD",1730237486943,4.576189,2622.3,2621.9,4.61654]
["bitfinex","ETHUSD",1730237487470,4.576189,2622.3,2621.9,0.8026]
["bitfinex","ETHUSD",1730237487684,4.576189,2622.3,2621.9,4.6166]
["bitfinex","ETHUSD",1730237489358,4.576189,2622.3,2621.9,4.6158]
["bitfinex","ETHUSD",1730237489753,0.762679,2622.3,2621.9,4.6158]
["bitfinex","ETHUSD",1730237489954,3.81331,2622.4,2622.0,3.81385]
["bitfinex","ETHUSD",1730237491773,3.81316,2622.5,2622.1,3.8137]
["bitfinex","ETHUSD",1730237493346,0.55,2622.8,2621.9,4.20981442]
["bitfinex","ETHUSD",1730237493545,3.81351,2622.3,2622.0,0.28494858]
["bitfinex","ETHUSD",1730237493763,4.194861,2622.3,2621.9,4.20981442]
["bitfinex","ETHUSD",1730237494068,4.194861,2622.3,2622.0,0.28495659]
["bitfinex","ETHUSD",1730237494274,4.194861,2622.3,2622.1,0.28495659]
["bitfinex","ETHUSD",1730237494441,4.194861,2622.3,2621.9,8.02381442]
["bitfinex","ETHUSD",1730237494641,4.194861,2622.3,2622.0,0.2849661]
["bitfinex","ETHUSD",1730237494835,4.194861,2622.3,2622.1,0.2849661]
["bitfinex","ETHUSD",1730237495143,4.194861,2622.3,2621.9,8.02381442]
["bitfinex","ETHUSD",1730237495349,4.194861,2622.3,2622.0,0.28494909]
["bitfinex","ETHUSD",1730237495575,4.194861,2622.3,2622.1,0.28494909]
["bitfinex","ETHUSD",1730237495806,4.194861,2622.3,2621.9,8.02381442]
["bitfinex","ETHUSD",1730237495976,4.194861,2622.3,2622.0,0.28496506]
["bitfinex","ETHUSD",1730237496135,4.194861,2622.3,2622.1,0.28496506]
["bitfinex","ETHUSD",1730237496478,4.194861,2622.3,2621.9,8.02381442]
["bitfinex","ETHUSD",1730237496636,4.194861,2622.3,2622.0,0.28494422]
["bitfinex","ETHUSD",1730237496837,4.194861,2622.3,2621.9,8.02381442]
["bitfinex","ETHUSD",1730237497074,4.194861,2622.3,2622.0,0.28493541]
["bitfinex","ETHUSD",1730237497275,4.194861,2622.3,2621.9,8.02381442]
["bitfinex","ETHUSD",1730237497497,4.194861,2622.3,2622.0,0.28490479]
["bitfinex","ETHUSD",1730237497777,4.194861,2622.3,2622.1,0.28490479]
["bitfinex","ETHUSD",1730237497936,4.194861,2622.3,2621.9,8.02381442]
["bitfinex","ETHUSD",1730237498137,3.81351,2622.3,2622.0,0.28490233]
["bitfinex","ETHUSD",1730237498338,3.81351,2622.3,2621.9,8.02381442]
["bitfinex","ETHUSD",1730237498583,3.81351,2622.3,2622.1,1.67556734]
["bitfinex","ETHUSD",1730237499278,3.81351,2622.3,2621.9,4.6158]
["bitfinex","ETHUSD",1730237499492,3.81351,2622.3,2622.0,1.9604469]
["bitfinex","ETHUSD",1730237499775,3.81351,2622.3,2622.1,0.28487205]
["bitfinex","ETHUSD",1730237499960,3.81351,2622.3,2622.0,1.67556734]
["bitfinex","ETHUSD",1730237500172,3.81351,2622.3,2622.1,0.28487065]
["bitfinex","ETHUSD",1730237500481,3.81351,2622.3,2622.0,1.67556734]
["bitfinex","ETHUSD",1730237500664,3.81351,2622.3,2622.1,0.28486023]
["bitfinex","ETHUSD",1730237500865,3.81351,2622.3,2622.0,1.67556734]
["bitfinex","ETHUSD",1730237501785,7.62705,2622.3,2622.0,1.67556734]
["bitfinex","ETHUSD",1730237501989,3.81351,2622.3,2622.0,1.67556734]
["bitfinex","ETHUSD",1730237502581,7.62704,2622.3,2622.0,1.67556734]
["bitfinex","ETHUSD",1730237502877,7.62708,2622.3,2622.0,1.67556734]
["bitfinex","ETHUSD",1730237503083,0.762708,2622.3,2621.5,0.8332]
["bitfinex","ETHUSD",1730237503388,3.81313,2622.6,2621.6,0.28486]
["bitfinex","ETHUSD",1730237503389,3.81431,2621.7,2621.6,0.28486]
["bitfinex","ETHUSD",1730237503762,3.81479,2621.4,2621.2,2.42836734]
["bitfinex","ETHUSD",1730237503956,3.81479,2621.4,2621.3,0.28503806]
["bitfinex","ETHUSD",1730237505165,3.81479,2621.4,2621.1,0.28495101]
["bitfinex","ETHUSD",1730237505371,3.81479,2621.4,2621.2,0.28495101]
["bitfinex","ETHUSD",1730237505571,3.81479,2621.4,2621.1,0.28495022]
["bitfinex","ETHUSD",1730237505769,3.81479,2621.4,2621.0,4.15851862]
["bitfinex","ETHUSD",1730237505974,7.62934,2621.5,2621.1,0.28494656]
["bitfinex","ETHUSD",1730237506178,7.62934,2621.5,2621.0,7.97384862]
["bitfinex","ETHUSD",1730237506179,3.81485,2621.4,2621.0,4.15851862]
["bitfinex","ETHUSD",1730237506345,3.81485,2621.4,2621.1,0.28487557]
["bitfinex","ETHUSD",1730237506553,3.81485,2621.4,2621.2,0.28487557]
["bitfinex","ETHUSD",1730237506783,3.81485,2621.4,2621.1,0.28487557]
["bitfinex","ETHUSD",1730237506950,3.81485,2621.4,2621.2,0.28487557]
["bitfinex","ETHUSD",1730237507280,3.81485,2621.4,2621.1,0.28487557]
["bitfinex","ETHUSD",1730237509249,3.81485,2621.4,2621.0,4.44339419]
["bitfinex","ETHUSD",1730237509582,3.81485,2621.4,2621.0,4.44321709]
["bitfinex","ETHUSD",1730237510373,3.81485,2621.4,2621.0,8.25852709]
["bitfinex","ETHUSD",1730237510570,3.81485,2621.4,2621.1,0.28464385]
["bitfinex","ETHUSD",1730237511403,3.81485,2621.4,2621.0,7.97382862]
["bitfinex","ETHUSD",1730237515411,3.81485,2621.4,2621.0,4.15851862]
["bitfinex","ETHUSD",1730237515824,3.81485,2621.4,2621.0,4.44301304]
["bitfinex","ETHUSD",1730237516034,4.577792,2621.4,2621.0,4.44301304]
["bitfinex","ETHUSD",1730237516181,4.577792,2621.4,2621.0,0.7528]
["bitfinex","ETHUSD",1730237518440,4.577792,2621.4,2621.0,4.56813]
["bitfinex","ETHUSD",1730237518745,3.81485,2621.4,2621.0,4.56813]
["bitfinex","ETHUSD",1730237523937,3.81457,2621.6,2621.0,4.56813]
["bitfinex","ETHUSD",1730237523938,3.81462,2621.5,2621.0,8.38332]
["bitfinex","ETHUSD",1730237524105,3.81462,2621.5,2621.0,8.3832]
["bitfinex","ETHUSD",1730237524506,3.81462,2621.5,2621.1,1.67674019]
["bitfinex","ETHUSD",1730237525748,3.81457,2621.6,2621.1,5.49191019]
["bitfinex","ETHUSD",1730237525989,8.010617,2621.6,2621.1,5.49191019]
["bitfinex","ETHUSD",1730237526279,3.81461,2621.5,2621.1,5.49191019]
["bitfinex","ETHUSD",1730237526589,0.381457,2621.6,2621.2,3.81495]
["bitfinex","ETHUSD",1730237528252,3.81419,2621.8,2621.3,5.49152019]
["bitfinex","ETHUSD",1730237528661,3.81419,2621.8,2621.3,3.81478]
["bitfinex","ETHUSD",1730237529555,3.81433,2621.7,2621.3,3.81478]
["bitfinex","ETHUSD",1730237530000,7.62846,2621.8,2621.3,3.81478]
["bitfinex","ETHUSD",1730237530198,3.81432,2621.7,2621.3,3.81478]
["bitfinex","ETHUSD",1730237532406,4.63683439,2621.7,2621.2,3.81504]
["bitfinex","ETHUSD",1730237532703,3.81454,2621.6,2621.2,3.81504]
["bitfinex","ETHUSD",1730237532902,4.63683439,2621.7,2621.2,3.81504]
["bitfinex","ETHUSD",1730237533204,3.81432,2621.7,2621.3,5.49163019]
["bitfinex","ETHUSD",1730237534770,3.81433,2621.7,2621.5,1.67674019]
["bitfinex","ETHUSD",1730237534970,3.81433,2621.7,2621.3,5.49162019]
["bitfinex","ETHUSD",1730237535380,3.81433,2621.7,2621.4,0.7693]
["bitfinex","ETHUSD",1730237544931,3.81447,2621.6,2621.4,0.7693]
["bitfinex","ETHUSD",1730237547239,3.81447,2621.6,2621.4,1.05421897]
["bitfinex","ETHUSD",1730237547918,3.81418,2621.8,2621.4,0.7693]
["bitfinex","ETHUSD",1730237548293,3.81418,2621.8,2621.5,0.28508695]
["bitfinex","ETHUSD",1730237548515,3.81418,2621.8,2621.4,0.7693]
["bitfinex","ETHUSD",1730237548854,7.62849,2621.8,2621.5,0.28508709]
["bitfinex","ETHUSD",1730237549043,3.81434,2621.7,2621.4,0.7693]
["bitfinex","ETHUSD",1730237549361,3.81434,2621.7,2621.5,0.28523652]
["bitfinex","ETHUSD",1730237549558,3.81434,2621.7,2621.4,0.7693]
["bitfinex","ETHUSD",1730237549725,3.81434,2621.7,2621.5,0.28523875]
["bitfinex","ETHUSD",1730237549924,3.81434,2621.7,2621.4,0.7693]
["bitfinex","ETHUSD",1730237550260,3.81434,2621.7,2621.5,0.28524196]
["bitfinex","ETHUSD",1730237550554,3.81434,2621.7,2621.4,0.7693]
["bitfinex","ETHUSD",1730237550746,3.81434,2621.7,2621.5,0.28524009]
["bitfinex","ETHUSD",1730237550950,7.62873,2621.7,2621.4,0.7693]
["bitfinex","ETHUSD",1730237551258,7.62873,2621.7,2621.5,0.28524609]
["bitfinex","ETHUSD",1730237551554,3.81434,2621.7,2621.4,0.7693]
["bitfinex","ETHUSD",1730237551749,3.81434,2621.7,2621.5,0.2852545]
["bitfinex","ETHUSD",1730237551931,3.81434,2621.7,2621.4,0.7693]
["bitfinex","ETHUSD",1730237552132,3.81434,2621.7,2621.5,0.28526332]
["bitfinex","ETHUSD",1730237552333,3.8146,2621.5,2621.4,0.7693]
["bitfinex","ETHUSD",1730237552563,3.81447,2621.6,2621.4,1.05456429]
["bitfinex","ETHUSD",1730237552752,3.81447,2621.6,2621.5,0.28526429]
["bitfinex","ETHUSD",1730237553162,3.81447,2621.6,2621.5,0.28527042]
["bitfinex","ETHUSD",1730237553657,3.81435,2621.7,2621.5,0.28527042]
["bitfinex","ETHUSD",1730237553826,3.81435,2621.7,2621.4,0.7693]
["bitfinex","ETHUSD",1730237554026,7.62881,2621.7,2621.4,0.7693]
["bitfinex","ETHUSD",1730237554226,7.62881,2621.7,2621.5,0.28527375]
["bitfinex","ETHUSD",1730237554535,3.81446,2621.6,2621.4,0.7693]
["bitfinex","ETHUSD",1730237554726,3.81446,2621.6,2621.5,0.28528227]
["bitfinex","ETHUSD",1730237554925,3.81435,2621.7,2621.5,0.28528227]
["bitfinex","ETHUSD",1730237555125,3.81435,2621.7,2621.4,0.7693]
["bitfinex","ETHUSD",1730237555326,3.81435,2621.7,2621.5,0.28528885]
["bitfinex","ETHUSD",1730237555527,3.81446,2621.6,2621.4,0.7693]
["bitfinex","ETHUSD",1730237555829,3.81446,2621.6,2621.5,0.28529034]
["bitfinex","ETHUSD",1730237556077,0.59675736,2622.4,2621.5,1.96203053]
["bitfinex","ETHUSD",1730237556289,0.59675736,2622.4,2621.9,1.67674019]
["bitfinex","ETHUSD",1730237556290,4.55908401,2622.3,2621.9,1.67674019]
["bitfinex","ETHUSD",1730237556588,3.81359,2622.2,2621.8,4.59039]
["bitfinex","ETHUSD",1730237556761,3.81359,2622.2,2621.9,0.28516854]
["bitfinex","ETHUSD",1730237556965,4.41007736,2622.4,2622.2,3.81357]
["bitfinex","ETHUSD",1730237556966,0.59675736,2622.4,2622.2,3.81357]
["bitfinex","ETHUSD",1730237557310,3.81305,2622.6,2622.2,0.7763]
["bitfinex","ETHUSD",1730237557648,3.81282,2622.8,2622.2,0.7763]
["bitfinex","ETHUSD",1730237557845,3.81293,2622.7,2622.2,4.58981]
["bitfinex","ETHUSD",1730237558050,3.81293,2622.7,2622.2,0.7763]
["bitfinex","ETHUSD",1730237558251,3.81293,2622.7,2622.2,4.58986]
["bitfinex","ETHUSD",1730237558487,3.81293,2622.7,2622.2,8.68802847]
["bitfinex","ETHUSD",1730237558693,3.81293,2622.7,2622.2,4.58981]
["bitfinex","ETHUSD",1730237558990,3.81293,2622.7,2622.2,4.87446093]
["bitfinex","ETHUSD",1730237559151,3.81301,2622.6,2622.0,4.59018]
["bitfinex","ETHUSD",1730237559346,3.813,2622.6,2622.1,4.09824889]
["bitfinex","ETHUSD",1730237560151,3.813,2622.6,2622.1,3.81371]
["bitfinex","ETHUSD",1730237560988,3.81315,2622.5,2622.1,3.81371]
["bitfinex","ETHUSD",1730237561192,3.81303,2622.6,2622.1,3.81371]
["bitfinex","ETHUSD",1730237562668,3.81303,2622.6,2622.1,5.49045019]
["bitfinex","ETHUSD",1730237563057,3.78840425,2622.6,2622.1,5.49045019]
["bitfinex","ETHUSD",1730237564999,3.81315,2622.5,2622.0,4.59011]
["bitfinex","ETHUSD",1730237566927,3.81321,2622.5,2622.0,4.59011]
["bitfinex","ETHUSD",1730237567603,3.81321,2622.5,2622.0,8.40392]
["bitfinex","ETHUSD",1730237568208,3.78840425,2622.6,2622.0,4.59011]
["bitfinex","ETHUSD",1730237568402,3.81339,2622.4,2622.0,4.59011]
["bitfinex","ETHUSD",1730237569717,3.81339,2622.4,2622.0,0.7763]
["bitfinex","ETHUSD",1730237570617,3.81339,2622.4,2622.0,4.59016]
["bitfinex","ETHUSD",1730237571413,3.81346,2622.3,2622.0,0.7763]
["bitfinex","ETHUSD",1730237571619,0.37884043,2622.6,2622.0,0.7763]
["bitfinex","ETHUSD",1730237571815,3.81315,2622.5,2622.0,0.7763]
["bitfinex","ETHUSD",1730237572059,3.81386,2622.1,2621.7,0.7794]
["bitfinex","ETHUSD",1730237572354,3.81376,2622.1,2621.7,4.5937]
["bitfinex","ETHUSD",1730237572555,3.81376,2622.1,2621.8,1.67674019]
["bitfinex","ETHUSD",1730237576265,3.81389,2622.0,2621.8,1.67674019]
["bitfinex","ETHUSD",1730237576776,3.81402,2621.9,2621.7,0.7794]
["bitfinex","ETHUSD",1730237578160,3.81383,2622.1,2621.7,0.7794]
["bitfinex","ETHUSD",1730237578365,3.8139,2622.0,2621.7,0.7794]
["bitfinex","ETHUSD",1730237582670,3.81383,2622.1,2621.7,0.7794]
["bitfinex","ETHUSD",1730237582867,7.62766,2622.1,2621.7,0.7794]
["bitfinex","ETHUSD",1730237583068,3.81383,2622.1,2621.7,0.7794]
["bitfinex","ETHUSD",1730237583551,7.62767,2622.1,2621.7,0.7794]
["bitfinex","ETHUSD",1730237583981,3.81383,2622.1,2621.7,0.7794]
["bitfinex","ETHUSD",1730237585379,3.81383,2622.1,2621.7,4.5937]
["bitfinex","ETHUSD",1730237588893,3.81352,2622.3,2621.8,1.67674019]
["bitfinex","ETHUSD",1730237589071,4.6181249,2622.3,2621.8,5.49088019]
["bitfinex","ETHUSD",1730237589995,8.4316649,2622.3,2621.8,5.49088019]
["bitfinex","ETHUSD",1730237590372,4.6181249,2622.3,2621.8,5.49088019]
["bitfinex","ETHUSD",1730237592199,8.4316649,2622.3,2621.8,5.49088019]
["bitfinex","ETHUSD",1730237592771,4.6181249,2622.3,2621.9,3.81402]
["bitfinex","ETHUSD",1730237593406,8.4316449,2622.3,2621.9,3.81402]
["bitfinex","ETHUSD",1730237593967,8.4316449,2622.3,2621.8,5.49090019]
["bitfinex","ETHUSD",1730237594161,7.62704,2622.3,2621.8,5.49090019]
["bitfinex","ETHUSD",1730237594370,3.81259,2622.9,2622.3,4.6135]
["bitfinex","ETHUSD",1730237594673,3.81237,2623.1,2622.7,2.47684019]
["bitfinex","ETHUSD",1730237594886,3.81206,2623.3,2622.7,6.28970019]
["bitfinex","ETHUSD",1730237595087,3.81217,2623.2,2622.7,10.10248019]
["bitfinex","ETHUSD",1730237595291,3.81206,2623.3,2622.9,1.67674019]
["bitfinex","ETHUSD",1730237596180,7.62416,2623.3,2622.9,1.67674019]
["bitfinex","ETHUSD",1730237596412,3.81206,2623.3,2622.9,1.67674019]
["bitfinex","ETHUSD",1730237596613,3.81206,2623.3,2623.0,0.8001]
["bitfinex","ETHUSD",1730237598189,8.005386,2623.3,2623.0,0.8001]
["bitfinex","ETHUSD",1730237598389,3.81214,2623.2,2623.0,0.8001]
["bitfinex","ETHUSD",1730237599495,4.193266,2623.3,2623.0,0.8001]
["bitfinex","ETHUSD",1730237599926,3.81214,2623.2,2623.0,0.8001]
["bitfinex","ETHUSD",1730237603008,4.193266,2623.3,2622.6,3.81297]
["bitfinex","ETHUSD",1730237603332,3.0,2623.7,2402.0,0.02466118]
["bitfinex","ETHUSD",1730237603333,3.81292,2622.7,2622.4,0.8001]
["bitfinex","ETHUSD",1730237603635,3.81292,2622.7,2622.4,2.47684019]
["bitfinex","ETHUSD",1730237604746,3.81292,2622.7,2622.4,0.8001]
["bitfinex","ETHUSD",1730237604945,3.81246,2623.0,2621.6,11.19435]
["bitfinex","ETHUSD",1730237604946,3.81359,2622.2,2621.6,11.19435]
["bitfinex","ETHUSD",1730237605249,3.81359,2622.2,2621.9,1.67674019]
["bitfinex","ETHUSD",1730237607557,7.62727,2622.2,2621.9,1.67674019]
["bitfinex","ETHUSD",1730237607847,3.81359,2622.2,2621.9,1.67674019]
["bitfinex","ETHUSD",1730237608033,7.62727,2622.2,2621.9,1.67674019]
["bitfinex","ETHUSD",1730237608221,7.62726,2622.2,2621.9,1.67674019]
["bitfinex","ETHUSD",1730237608422,3.81359,2622.2,2621.9,1.67674019]
["bitfinex","ETHUSD",1730237613722,3.81359,2622.2,2621.8,1.67674019]
["bitfinex","ETHUSD",1730237614414,7.62726,2622.2,2621.8,1.67674019]
["bitfinex","ETHUSD",1730237614654,3.81359,2622.2,2621.8,5.49089019]
["bitfinex","ETHUSD",1730237615342,3.81359,2622.2,2621.8,1.67674019]
["bitfinex","ETHUSD",1730237615748,3.81359,2622.2,2621.8,5.49090019]
["bitfinex","ETHUSD",1730237616651,3.81362,2622.2,2621.8,5.49090019]
["bitfinex","ETHUSD",1730237618927,3.81337,2622.4,2622.0,1.67674019]
["bitfinex","ETHUSD",1730237619231,11.25227,2623.2,2622.2,1.67674019]
["bitfinex","ETHUSD",1730237619232,3.81305,2622.6,2622.2,1.67674019]
["bitfinex","ETHUSD",1730237619552,3.81305,2622.6,2622.2,5.49033019]
["bitfinex","ETHUSD",1730237620141,3.81318,2622.5,2622.2,1.67674019]
["bitfinex","ETHUSD",1730237624570,3.8133,2622.4,2622.2,1.67674019]
["bitfinex","ETHUSD",1730237625427,3.8133,2622.4,2622.1,0.8094]
["bitfinex","ETHUSD",1730237626746,3.81316,2622.5,2622.1,0.8094]
["bitfinex","ETHUSD",1730237627530,3.81313,2622.6,2622.1,0.8094]
["bitfinex","ETHUSD",1730237627734,3.81336,2622.4,2622.1,0.8094]
["bitfinex","ETHUSD",1730237636178,7.62675,2622.4,2622.1,0.8094]
["bitfinex","ETHUSD",1730237637279,3.81336,2622.4,2622.1,0.8094]
["bitfinex","ETHUSD",1730237637678,7.62675,2622.4,2622.1,0.8094]
["bitfinex","ETHUSD",1730237637966,3.81321,2622.5,2622.1,0.8094]
["bitfinex","ETHUSD",1730237638483,3.8133,2622.4,2622.1,0.8094]
["bitfinex","ETHUSD",1730237638882,4.194413,2622.6,2622.1,0.8094]
["bitfinex","ETHUSD",1730237639178,3.81335,2622.4,2622.1,0.8094]
["bitfinex","ETHUSD",1730237640675,3.81322,2622.5,2622.1,0.8094]
["bitfinex","ETHUSD",1730237641065,3.81332,2622.4,2622.1,0.8094]
["bitfinex","ETHUSD",1730237644575,3.81322,2622.5,2622.1,0.8094]
["bitfinex","ETHUSD",1730237644775,3.81335,2622.4,2622.1,0.8094]
["bitfinex","ETHUSD",1730237649399,3.81347,2622.3,2622.1,0.8094]
["bitfinex","ETHUSD",1730237649562,3.81335,2622.4,2622.1,0.8094]
["bitfinex","ETHUSD",1730237650180,3.81335,2622.4,2622.2,0.28558144]
["bitfinex","ETHUSD",1730237650181,7.62674,2622.4,2622.2,0.28558144]
["bitfinex","ETHUSD",1730237650384,7.62674,2622.4,2622.1,0.8094]
["bitfinex","ETHUSD",1730237650599,7.62676,2622.4,2622.2,0.28558456]
["bitfinex","ETHUSD",1730237650909,7.62676,2622.4,2622.1,0.8094]
["bitfinex","ETHUSD",1730237651072,7.62676,2622.4,2622.2,0.28558448]
["bitfinex","ETHUSD",1730237651406,7.62676,2622.4,2622.1,0.8094]
["bitfinex","ETHUSD",1730237651576,7.62676,2622.4,2622.2,0.28558873]
["bitfinex","ETHUSD",1730237651776,7.62676,2622.4,2622.1,0.8094]
["bitfinex","ETHUSD",1730237652087,7.62676,2622.4,2622.2,0.28558744]
["bitfinex","ETHUSD",1730237652283,7.62676,2622.4,2622.1,0.8094]
["bitfinex","ETHUSD",1730237652687,7.62676,2622.4,2622.2,0.28559494]
["bitfinex","ETHUSD",1730237652871,3.81351,2622.3,2622.1,0.8094]
["bitfinex","ETHUSD",1730237653067,3.81351,2622.3,2622.2,0.28554306]
["bitfinex","ETHUSD",1730237653295,3.81378,2622.1,2621.8,0.7674]
["bitfinex","ETHUSD",1730237653607,3.81378,2622.1,2621.9,0.2856908]
["bitfinex","ETHUSD",1730237653822,3.81423,2621.8,2621.5,0.7544]
["bitfinex","ETHUSD",1730237653972,3.81446,2621.6,2621.5,0.7544]
["bitfinex","ETHUSD",1730237654309,3.81446,2621.6,2621.5,0.28587223]
["bitfinex","ETHUSD",1730237654880,3.81446,2621.6,2621.3,0.7544]
["bitfinex","ETHUSD",1730237655091,3.81446,2621.6,2621.4,0.28581964]
["bitfinex","ETHUSD",1730237655288,3.81446,2621.6,2621.3,0.7544]
["bitfinex","ETHUSD",1730237655677,3.81446,2621.6,2621.4,0.28568194]
["bitfinex","ETHUSD",1730237655997,3.81446,2621.6,2621.3,0.7544]
["bitfinex","ETHUSD",1730237656220,3.81446,2621.6,2621.4,0.28568988]
["bitfinex","ETHUSD",1730237656371,3.81446,2621.6,2621.3,0.7544]
["bitfinex","ETHUSD",1730237657109,3.81446,2621.6,2621.3,2.43114019]
["bitfinex","ETHUSD",1730237657995,3.81463,2621.5,2621.3,2.43114019]
["bitfinex","ETHUSD",1730237658401,3.81446,2621.6,2621.3,2.43114019]
["bitfinex","ETHUSD",1730237658600,3.81462,2621.5,2621.3,2.43114019]
["bitfinex","ETHUSD",1730237659035,3.81475,2621.4,2621.3,0.7544]
["bitfinex","ETHUSD",1730237659241,3.81475,2621.4,2621.2,0.2854219]
["bitfinex","ETHUSD",1730237659600,3.81475,2621.4,2621.1,2.71656209]
["bitfinex","ETHUSD",1730237660339,3.81475,2621.4,2621.1,0.7544]
["bitfinex","ETHUSD",1730237660539,3.81498,2621.3,2621.1,0.7544]
["bitfinex","ETHUSD",1730237661130,7.62997,2621.3,2621.1,0.7544]
["bitfinex","ETHUSD",1730237661442,7.62998,2621.3,2621.1,0.7544]
["bitfinex","ETHUSD",1730237661636,3.8139595,2621.3,2620.9,2.43114019]
["bitfinex","ETHUSD",1730237662137,7.6289795,2621.3,2620.9,2.43114019]
["bitfinex","ETHUSD",1730237662336,3.8139595,2621.3,2620.9,2.43114019]
["bitfinex","ETHUSD",1730237663703,3.81505,2621.2,2620.9,2.43114019]
["bitfinex","ETHUSD",1730237663905,3.81505,2621.2,2620.9,0.7544]
["bitfinex","ETHUSD",1730237664100,3.81505,2621.2,2620.8,3.81552]
["bitfinex","ETHUSD",1730237664101,3.81533,2621.0,2620.6,0.7544]
["bitfinex","ETHUSD",1730237664409,3.8152,2621.1,2620.6,0.7544]
["bitfinex","ETHUSD",1730237664612,3.8152,2621.1,2620.7,5.49250019]
["bitfinex","ETHUSD",1730237668001,3.81542,2621.0,2620.6,4.64659047]
["bitfinex","ETHUSD",1730237668201,3.81542,2621.0,2620.6,2.43114019]
["bitfinex","ETHUSD",1730237668841,3.81551,2620.9,2620.6,0.7544]
["bitfinex","ETHUSD",1730237670708,3.81527,2621.1,2620.6,0.7544]
["bitfinex","ETHUSD",1730237670909,3.81548,2620.9,2620.6,0.7544]
["bitfinex","ETHUSD",1730237671344,7.63055,2621.1,2620.6,4.57024]
["bitfinex","ETHUSD",1730237671643,3.81542,2621.0,2620.6,0.7544]
["bitfinex","ETHUSD",1730237671838,3.81527,2621.1,2620.6,0.7544]
["bitfinex","ETHUSD",1730237672144,3.81545,2621.0,2620.6,0.7544]
["bitfinex","ETHUSD",1730237673013,3.81527,2621.1,2620.6,0.7544]
["bitfinex","ETHUSD",1730237673338,3.81541,2621.0,2620.6,0.7544]
["bitfinex","ETHUSD",1730237673539,3.81549,2620.9,2620.6,0.7544]
["bitfinex","ETHUSD",1730237674346,3.8154,2621.0,2620.6,0.7544]
["bitfinex","ETHUSD",1730237674917,3.81544,2621.0,2620.6,0.7544]
["bitfinex","ETHUSD",1730237675543,3.81559,2620.9,2620.6,0.7544]
["bitfinex","ETHUSD",1730237676362,3.81564,2620.8,2620.6,0.7544]
["bitfinex","ETHUSD",1730237678745,3.8159,2620.7,2620.3,0.7809]
["bitfinex","ETHUSD",1730237678946,3.8159,2620.7,2620.3,3.29903619]
["bitfinex","ETHUSD",1730237679118,3.81592,2620.6,2620.3,2.45764019]
["bitfinex","ETHUSD",1730237679321,3.81592,2620.6,2620.3,0.7809]
["bitfinex","ETHUSD",1730237679521,3.81609,2620.5,2620.3,0.7809]
["bitfinex","ETHUSD",1730237679707,3.81609,2620.5,2620.0,3.81669]
["bitfinex","ETHUSD",1730237679708,3.81606,2620.5,2620.1,0.7809]
["bitfinex","ETHUSD",1730237680328,5.49194019,2621.1,2620.1,0.7809]
["bitfinex","ETHUSD",1730237680551,3.81636,2620.3,2620.1,0.7809]
["bitfinex","ETHUSD",1730237680737,3.81631,2620.4,2620.1,0.7809]
["bitfinex","ETHUSD",1730237681035,3.81621,2620.4,2620.1,0.7809]
["bitfinex","ETHUSD",1730237684967,3.81637,2620.3,2620.1,0.7809]
["bitfinex","ETHUSD",1730237685329,3.81637,2620.3,2620.0,1.67674019]
["bitfinex","ETHUSD",1730237685559,3.81621,2620.4,2620.0,1.67674019]
["bitfinex","ETHUSD",1730237685761,7.63251,2620.4,2620.0,1.67674019]
["bitfinex","ETHUSD",1730237685950,7.6325,2620.4,2620.0,1.67674019]
["bitfinex","ETHUSD",1730237686542,3.81638,2620.3,2620.0,1.67674019]
["bitfinex","ETHUSD",1730237687368,3.8165,2620.2,2619.9,0.824]
["bitfinex","ETHUSD",1730237688429,3.8165,2620.2,2619.6,3.81735]
["bitfinex","ETHUSD",1730237688430,3.81674,2620.1,2619.7,2.50074019]
["bitfinex","ETHUSD",1730237689362,3.81674,2620.1,2619.7,6.31797019]
["bitfinex","ETHUSD",1730237690155,3.81679,2620.0,2619.7,2.50074019]
["bitfinex","ETHUSD",1730237690758,3.81679,2620.0,2619.7,0.824]
["bitfinex","ETHUSD",1730237691478,7.63439,2619.8,2619.5,2.50074019]
["bitfinex","ETHUSD",1730237691774,3.81726,2619.7,2619.5,2.50074019]
["bitfinex","ETHUSD",1730237692079,3.81726,2619.7,2619.5,0.824]
["bitfinex","ETHUSD",1730237699852,3.81726,2619.7,2619.3,6.31814019]
["bitfinex","ETHUSD",1730237707267,3.81726,2619.7,2619.3,7.35213858]
["bitfinex","ETHUSD",1730237707653,3.81718,2619.8,2619.5,1.67674019]
["bitfinex","ETHUSD",1730237707987,3.81729,2619.7,2619.5,1.67674019]
["bitfinex","ETHUSD",1730237708164,3.81743,2619.6,2619.3,3.53433858]
["bitfinex","ETHUSD",1730237708750,3.81743,2619.6,2619.3,1.85759839]
["bitfinex","ETHUSD",1730237708951,3.81743,2619.6,2619.3,1.67674019]
["bitfinex","ETHUSD",1730237710499,3.81743,2619.6,2619.2,3.9454436]
["bitfinex","ETHUSD",1730237710658,3.81781,2619.3,2619.2,0.1275036]
["bitfinex","ETHUSD",1730237710852,9.04455019,2619.3,2619.2,0.1275036]
["bitfinex","ETHUSD",1730237714460,7.36781,2619.3,2619.2,0.1275036]
["bitfinex","ETHUSD",1730237714655,10.16510019,2619.3,2619.2,0.1275036]
["bitfinex","ETHUSD",1730237715568,8.48836,2619.3,2619.2,0.1275036]
["bitfinex","ETHUSD",1730237715986,9.08582617,2619.3,2619.2,0.1275036]
["bitfinex","ETHUSD",1730237716307,5.53582617,2619.3,2619.2,0.1275036]
["bitfinex","ETHUSD",1730237716496,4.41527617,2619.3,2619.2,0.1275036]
["bitfinex","ETHUSD",1730237717198,0.59746617,2619.3,2619.2,0.1275036]
["bitfinex","ETHUSD",1730237717408,3.81753,2619.5,2619.2,0.1275036]
["bitfinex","ETHUSD",1730237718511,4.4148564,2619.6,2619.2,0.1275036]
["bitfinex","ETHUSD",1730237718690,3.81773,2619.4,2619.2,0.1275036]
["bitfinex","ETHUSD",1730237719313,7.63552,2619.4,2619.2,0.1275036]
["bitfinex","ETHUSD",1730237719510,7.63547,2619.4,2619.2,0.1275036]
["bitfinex","ETHUSD",1730237720918,3.81781,2619.3,2619.2,0.1275036]
["bitfinex","ETHUSD",1730237721125,4.74903802,2619.3,2619.2,0.1275036]
["bitfinex","ETHUSD",1730237721479,3.81781,2619.3,2619.2,0.1275036]
["bitfinex","ETHUSD",1730237732090,3.91901531,2619.3,2619.2,0.1275036]
["bitfinex","ETHUSD",1730237733907,4.31530609,2619.3,2619.2,0.1275036]
["bitfinex","ETHUSD",1730237734629,7.86530609,2619.3,2619.2,0.1275036]
["bitfinex","ETHUSD",1730237735501,0.01,2618.8,2617.6,0.8205]
["bitfinex","ETHUSD",1730237735706,3.82008,2617.8,2617.6,0.8205]
["bitfinex","ETHUSD",1730237736024,3.82008,2617.8,2617.0,0.2850924]
["bitfinex","ETHUSD",1730237736025,3.91831893,2617.7,2617.2,4.9264624]
["bitfinex","ETHUSD",1730237736382,3.91831893,2617.7,2617.2,4.64126]
["bitfinex","ETHUSD",1730237736544,3.91831893,2617.7,2617.3,3.8207]
["bitfinex","ETHUSD",1730237736710,3.82003,2617.8,2617.3,3.7707]
["bitfinex","ETHUSD",1730237736905,0.09823705,2617.7,2617.4,4.71747167]
["bitfinex","ETHUSD",1730237737147,0.09823705,2617.7,2617.5,4.64092]
["bitfinex","ETHUSD",1730237737441,3.81954,2618.2,2617.7,0.8205]
["bitfinex","ETHUSD",1730237737649,3.8196,2618.1,2617.7,0.8205]
["bitfinex","ETHUSD",1730237738005,3.8196,2618.1,2617.7,4.64064]
["bitfinex","ETHUSD",1730237738617,3.81954,2618.2,2617.9,0.8205]
["bitfinex","ETHUSD",1730237739038,3.81921,2618.4,2617.5,3.41198449]
["bitfinex","ETHUSD",1730237739039,3.81972,2618.0,2617.5,3.82043]
["bitfinex","ETHUSD",1730237739243,3.81963,2618.1,2617.7,0.8205]
["bitfinex","ETHUSD",1730237740023,4.583544,2618.1,2617.7,0.8205]
["bitfinex","ETHUSD",1730237740231,3.81963,2618.1,2617.7,0.8205]
["bitfinex","ETHUSD",1730237740631,3.81971,2618.0,2617.7,0.8205]
["bitfinex","ETHUSD",1730237745716,3.81986,2617.9,2617.7,0.8205]
["bitfinex","ETHUSD",1730237746318,0.09816738,2617.8,2617.7,0.8205]
["bitfinex","ETHUSD",1730237747143,3.91816738,2617.8,2617.7,0.8205]
["bitfinex","ETHUSD",1730237747356,3.91816738,2617.8,2617.2,0.7761]
["bitfinex","ETHUSD",1730237747357,3.82073,2617.3,2617.2,0.7761]
["bitfinex","ETHUSD",1730237747766,3.91862942,2617.3,2617.2,0.7761]
["bitfinex","ETHUSD",1730237748127,0.09789942,2617.3,2617.2,0.7761]
["bitfinex","ETHUSD",1730237750259,3.8205,2617.5,2617.2,0.7761]
["bitfinex","ETHUSD",1730237750457,0.09769373,2617.3,2617.2,0.7761]
["bitfinex","ETHUSD",1730237750758,3.8205,2617.5,2617.2,0.7761]
["bitfinex","ETHUSD",1730237750937,0.09769373,2617.3,2617.2,0.7761]
["bitfinex","ETHUSD",1730237751143,3.8205,2617.5,2617.2,0.7761]
["bitfinex","ETHUSD",1730237751338,0.09764192,2617.3,2617.2,0.7761]
["bitfinex","ETHUSD",1730237751664,0.09782932,2617.3,2617.2,0.7761]
["bitfinex","ETHUSD",1730237751970,3.8205,2617.5,2617.2,0.7761]
["bitfinex","ETHUSD",1730237752167,0.09764192,2617.3,2617.2,0.7761]
["bitfinex","ETHUSD",1730237752667,3.82047,2617.5,2617.2,0.7761]
["bitfinex","ETHUSD",1730237752862,3.82033,2617.6,2617.2,0.7761]
["bitfinex","ETHUSD",1730237754456,0.09783526,2617.5,2617.2,0.7761]
["bitfinex","ETHUSD",1730237758259,0.09783526,2617.5,2617.2,4.59696]
["bitfinex","ETHUSD",1730237760146,3.8202,2617.7,2617.2,4.59696]
["bitfinex","ETHUSD",1730237760147,3.82032,2617.6,2617.2,4.59696]
["bitfinex","ETHUSD",1730237760558,0.09782603,2617.5,2617.3,3.82072]
["bitfinex","ETHUSD",1730237760755,3.8202,2617.7,2617.2,4.5969]
["bitfinex","ETHUSD",1730237760960,0.0978161,2617.6,2617.2,4.5969]
["bitfinex","ETHUSD",1730237764787,3.81979,2618.0,2617.5,8.41487]
["bitfinex","ETHUSD",1730237765092,7.63958,2618.0,2617.5,4.5945]
["bitfinex","ETHUSD",1730237766069,3.8197,2618.0,2617.5,4.5945]
["bitfinex","ETHUSD",1730237766611,1.68192049,2618.1,2617.7,0.7742]
["bitfinex","ETHUSD",1730237766612,3.81963,2618.1,2617.7,0.7742]
["bitfinex","ETHUSD",1730237766780,3.81978,2618.0,2617.7,0.7742]
["bitfinex","ETHUSD",1730237770076,3.8194,2618.3,2617.7,4.59425]
["bitfinex","ETHUSD",1730237770302,3.81958,2618.1,2617.7,4.67064317]
["bitfinex","ETHUSD",1730237770503,3.81958,2618.1,2617.7,5.33889447]
["bitfinex","ETHUSD",1730237770706,3.81958,2618.1,2617.7,1.51884447]
["bitfinex","ETHUSD",1730237770933,3.81958,2618.1,2617.7,4.59433]
["bitfinex","ETHUSD",1730237771132,3.81958,2618.1,2617.7,0.7742]
["bitfinex","ETHUSD",1730237771607,7.63926,2618.1,2617.7,0.7742]
["bitfinex","ETHUSD",1730237772428,7.63925,2618.1,2617.7,0.7742]
["bitfinex","ETHUSD",1730237773043,3.81972,2618.0,2617.7,0.7742]
["bitfinex","ETHUSD",1730237775592,3.81958,2618.1,2617.7,4.59434]
["bitfinex","ETHUSD",1730237775992,3.81958,2618.1,2617.7,0.7742]
["bitfinex","ETHUSD",1730237776218,3.81958,2618.1,2617.7,4.59434]
["bitfinex","ETHUSD",1730237776627,0.09473682,2618.0,2617.7,0.7742]
["bitfinex","ETHUSD",1730237776832,0.09473682,2618.0,2617.7,4.59434]
["bitfinex","ETHUSD",1730237777006,0.09473682,2618.0,2617.9,1.68192049]
["bitfinex","ETHUSD",1730237777333,0.59765707,2618.3,2617.9,6.31507049]
["bitfinex","ETHUSD",1730237777553,0.09474442,2618.0,2617.9,6.31501049]
["bitfinex","ETHUSD",1730237777921,0.59765707,2618.3,2617.9,6.31501049]
["bitfinex","ETHUSD",1730237778110,0.59765707,2618.3,2618.0,3.81968]
["bitfinex","ETHUSD",1730237778413,0.59765707,2618.3,2618.1,0.8133]
["bitfinex","ETHUSD",1730237779216,0.59765707,2618.3,2618.1,4.63284]
["bitfinex","ETHUSD",1730237779417,4.21565351,2618.5,2618.1,4.63284]
["bitfinex","ETHUSD",1730237779751,3.81904,2618.5,2618.1,4.63284]
["bitfinex","ETHUSD",1730237780040,3.81904,2618.5,2618.1,4.6328]
["bitfinex","ETHUSD",1730237781215,3.81904,2618.5,2618.1,6.31472049]
["bitfinex","ETHUSD",1730237781427,3.81889,2618.6,2618.2,0.8133]
["bitfinex","ETHUSD",1730237781744,0.59759426,2618.9,2618.2,4.63271]
["bitfinex","ETHUSD",1730237781936,3.81856,2618.8,2618.5,0.8133]
["bitfinex","ETHUSD",1730237782565,3.81858,2618.8,2618.5,0.8133]
["bitfinex","ETHUSD",1730237785049,3.81869,2618.7,2618.5,0.8133]
["bitfinex","ETHUSD",1730237786239,3.81855,2618.8,2618.5,0.8133]
["bitfinex","ETHUSD",1730237786457,3.81849,2618.9,2618.5,0.8133]
["bitfinex","ETHUSD",1730237786458,3.81847,2618.9,2618.5,0.8133]
["bitfinex","ETHUSD",1730237786608,3.81847,2618.9,2618.5,0.88967029]
["bitfinex","ETHUSD",1730237787733,7.63698,2618.9,2618.5,0.88967029]
["bitfinex","ETHUSD",1730237788049,0.59754846,2619.1,2618.5,5.27127208]
["bitfinex","ETHUSD",1730237788050,3.81826,2619.0,2618.5,5.27127208]
["bitfinex","ETHUSD",1730237788222,3.81826,2619.0,2618.6,0.8133]
["bitfinex","ETHUSD",1730237788555,3.81826,2619.0,2618.6,4.63209]
["bitfinex","ETHUSD",1730237788846,3.81831,2619.0,2618.6,5.54109621]
["bitfinex","ETHUSD",1730237789054,4.41564846,2619.1,2618.8,0.7883]
["bitfinex","ETHUSD",1730237789413,3.8181,2619.1,2618.8,0.7883]
["bitfinex","ETHUSD",1730237789629,3.81792,2619.3,2618.9,3.89473283]
["bitfinex","ETHUSD",1730237789947,3.81792,2619.3,2619.0,0.7883]
["bitfinex","ETHUSD",1730237790146,4.41502537,2619.5,2619.0,0.7883]
["bitfinex","ETHUSD",1730237790329,8.23268537,2619.5,2619.0,4.60653]
["bitfinex","ETHUSD",1730237790535,0.39646694,2619.4,2619.0,4.60653]
["bitfinex","ETHUSD",1730237790736,4.41502537,2619.5,2619.0,5.61720505]
["bitfinex","ETHUSD",1730237790912,8.23262537,2619.5,2619.0,5.61720505]
["bitfinex","ETHUSD",1730237791107,0.59745537,2619.5,2619.1,5.49999049]
["bitfinex","ETHUSD",1730237791309,8.23271537,2619.5,2619.1,1.68192049]
["bitfinex","ETHUSD",1730237791612,0.09544691,2619.4,2619.1,1.68192049]
["bitfinex","ETHUSD",1730237791819,0.09544691,2619.4,2619.1,2.41183304]
["bitfinex","ETHUSD",1730237792150,0.09544691,2619.4,2619.2,0.7883]
["bitfinex","ETHUSD",1730237793339,0.09544691,2619.4,2619.3,6.28803049]
["bitfinex","ETHUSD",1730237793865,3.81694,2619.9,2619.3,5.49973049]
["bitfinex","ETHUSD",1730237794041,0.09555594,2619.8,2619.5,5.49941049]
["bitfinex","ETHUSD",1730237794370,0.09555594,2619.8,2619.5,1.68192049]
["bitfinex","ETHUSD",1730237794659,3.91267594,2619.8,2619.6,0.7883]
["bitfinex","ETHUSD",1730237796565,0.09555594,2619.8,2619.6,0.7883]
["bitfinex","ETHUSD",1730237798641,0.09555594,2619.8,2619.7,0.7883]
["bitfinex","ETHUSD",1730237798841,3.81681,2620.0,2619.7,0.7883]
["bitfinex","ETHUSD",1730237799050,0.09572185,2619.8,2619.7,0.7883]
["bitfinex","ETHUSD",1730237799360,3.81671,2620.1,2619.7,0.7883]
["bitfinex","ETHUSD",1730237799564,0.09572185,2619.8,2619.7,4.60545]
["bitfinex","ETHUSD",1730237799775,3.81645,2620.3,2619.8,3.81707]
["bitfinex","ETHUSD",1730237800068,0.09260721,2620.2,2619.9,0.7883]
["bitfinex","ETHUSD",1730237800227,3.81657,2620.2,2619.9,0.7883]
["bitfinex","ETHUSD",1730237800433,0.09258985,2620.1,2619.9,0.7883]
["bitfinex","ETHUSD",1730237801729,0.09258985,2620.1,2619.9,0.86462861]
["bitfinex","ETHUSD",1730237802147,7.63282,2620.3,2619.9,0.86462861]
["bitfinex","ETHUSD",1730237802465,3.81651,2620.2,2619.9,0.7883]
["bitfinex","ETHUSD",1730237802671,3.9090262,2620.2,2619.9,0.7883]
["bitfinex","ETHUSD",1730237804450,0.0925162,2620.2,2619.9,0.86462861]
["bitfinex","ETHUSD",1730237804652,3.81637,2620.3,2619.9,0.86462861]
["bitfinex","ETHUSD",1730237804847,0.09249885,2620.1,2619.9,0.86462861]
["bitfinex","ETHUSD",1730237805068,3.8165,2620.2,2619.9,1.63818086]
["bitfinex","ETHUSD",1730237805250,0.09248149,2620.0,2619.9,0.7883]
["bitfinex","ETHUSD",1730237805453,3.81672,2620.1,2619.9,0.7883]
["bitfinex","ETHUSD",1730237805640,0.09253016,2620.0,2619.9,0.7883]
["bitfinex","ETHUSD",1730237809273,0.09253016,2620.0,2619.2,10.23811539]
["bitfinex","ETHUSD",1730237809274,3.81696,2619.9,2619.4,0.7543]
["bitfinex","ETHUSD",1730237809576,3.81729,2619.7,2619.4,0.7543]
["bitfinex","ETHUSD",1730237809959,3.90989582,2619.6,2619.4,0.7543]
["bitfinex","ETHUSD",1730237810871,0.09245582,2619.6,2619.4,0.7543]
["bitfinex","ETHUSD",1730237813365,3.90988582,2619.6,2619.4,0.7543]
["bitfinex","ETHUSD",1730237813770,0.09245582,2619.6,2619.4,0.7543]
["bitfinex","ETHUSD",1730237819676,0.09245582,2619.6,2619.3,0.7582]
["bitfinex","ETHUSD",1730237819988,0.09245582,2619.6,2619.3,4.57592]
["bitfinex","ETHUSD",1730237822290,0.09245582,2619.6,2619.3,0.7582]
["bitfinex","ETHUSD",1730237822468,3.90991582,2619.6,2619.3,0.7582]
["bitfinex","ETHUSD",1730237826524,0.09245582,2619.6,2619.3,0.7582]
["bitfinex","ETHUSD",1730237828370,0.09245582,2619.6,2619.3,4.57601]
["bitfinex","ETHUSD",1730237831505,0.09245582,2619.6,2619.3,8.39376]
["bitfinex","ETHUSD",1730237831646,0.09245582,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1730237831853,3.8168,2620.0,2619.6,3.81732]
["bitfinex","ETHUSD",1730237834887,3.81651,2620.2,2619.8,3.81708]
["bitfinex","ETHUSD",1730237836509,0.08915567,2620.1,2619.8,3.81708]
["bitfinex","ETHUSD",1730237836882,0.08915567,2620.1,2619.7,0.7939]
["bitfinex","ETHUSD",1730237837086,3.90580567,2620.1,2619.7,4.6111]
["bitfinex","ETHUSD",1730237837604,3.90580567,2620.1,2619.8,0.07633355]
["bitfinex","ETHUSD",1730237838118,3.90580567,2620.1,2619.7,4.89679963]
["bitfinex","ETHUSD",1730237838314,3.90580567,2620.1,2619.7,5.76820559]
["bitfinex","ETHUSD",1730237838518,3.90580567,2620.1,2619.7,5.48250596]
["bitfinex","ETHUSD",1730237839197,3.90580567,2620.1,2619.8,0.07633359]
["bitfinex","ETHUSD",1730237839383,3.90580567,2620.1,2619.7,5.48250596]
["bitfinex","ETHUSD",1730237839384,3.90580567,2620.1,2619.7,4.6111]
["bitfinex","ETHUSD",1730237840313,3.90580567,2620.1,2619.7,0.7939]
["bitfinex","ETHUSD",1730237840509,3.81681,2620.0,2619.7,0.7939]
["bitfinex","ETHUSD",1730237840704,3.90595502,2620.0,2619.7,0.7939]
["bitfinex","ETHUSD",1730237840912,0.08914502,2620.0,2619.7,0.7939]
["bitfinex","ETHUSD",1730237847997,0.08914502,2620.0,2619.7,4.6111]
["bitfinex","ETHUSD",1730237848707,0.08914502,2620.0,2619.8,0.2857961]
["bitfinex","ETHUSD",1730237848901,0.08914502,2620.0,2619.7,4.6111]
["bitfinex","ETHUSD",1730237849240,0.08914502,2620.0,2619.8,0.28580113]
["bitfinex","ETHUSD",1730237849594,0.08914502,2620.0,2619.8,0.36213483]
["bitfinex","ETHUSD",1730237849939,3.81665,2620.1,2619.8,0.0763337]
["bitfinex","ETHUSD",1730237850096,0.08911565,2619.9,2619.8,0.0763337]
["bitfinex","ETHUSD",1730237850292,3.81665,2620.1,2619.8,0.0763337]
["bitfinex","ETHUSD",1730237850493,0.08915383,2620.0,2619.8,0.0763337]
["bitfinex","ETHUSD",1730237850917,0.08915383,2620.0,2619.9,6.27273326]
["bitfinex","ETHUSD",1730237851137,4.67920326,2620.9,2620.0,3.81679]
["bitfinex","ETHUSD",1730237851430,3.81608,2620.5,2620.1,4.66956451]
["bitfinex","ETHUSD",1730237851747,0.08938319,2620.4,2620.1,4.66956451]
["bitfinex","ETHUSD",1730237852026,0.08938319,2620.4,2620.1,5.13652096]
["bitfinex","ETHUSD",1730237852228,3.90563319,2620.4,2620.1,1.31988096]
["bitfinex","ETHUSD",1730237852440,3.90563319,2620.4,2620.1,0.85292451]
["bitfinex","ETHUSD",1730237855249,3.90563319,2620.4,2620.1,0.7766]
["bitfinex","ETHUSD",1730237855398,3.90563319,2620.4,2620.1,0.85292461]
["bitfinex","ETHUSD",1730237857136,3.90563319,2620.4,2620.1,0.7766]
["bitfinex","ETHUSD",1730237858028,3.90563319,2620.4,2620.1,0.85292462]
["bitfinex","ETHUSD",1730237858341,3.90563319,2620.4,2620.1,1.73014561]
["bitfinex","ETHUSD",1730237859218,7.72193319,2620.4,2620.1,1.73014561]
["bitfinex","ETHUSD",1730237859730,7.72193319,2620.4,2620.1,1.65382099]
["bitfinex","ETHUSD",1730237860109,3.81635,2620.3,2620.1,1.65382099]
["bitfinex","ETHUSD",1730237860309,0.08923178,2620.2,2620.1,1.65382099]
["bitfinex","ETHUSD",1730237860537,3.81635,2620.3,2620.1,1.65382099]
["bitfinex","ETHUSD",1730237860842,0.08922192,2620.2,2620.1,1.65382099]
["bitfinex","ETHUSD",1730237861206,3.81635,2620.3,2620.1,1.65382099]
["bitfinex","ETHUSD",1730237861406,0.08922192,2620.2,2620.1,0.7766]
["bitfinex","ETHUSD",1730237861912,0.08921207,2620.2,2620.1,0.7766]
["bitfinex","ETHUSD",1730237862125,7.63257,2620.4,2620.1,0.7766]
["bitfinex","ETHUSD",1730237862324,0.08922943,2620.3,2620.1,0.7766]
["bitfinex","ETHUSD",1730237870919,0.08922943,2620.3,2620.1,0.85292368]
["bitfinex","ETHUSD",1730237871156,0.08922943,2620.3,2620.1,0.7766]
["bitfinex","ETHUSD",1730237873152,0.08922943,2620.3,2620.1,0.8529237]
["bitfinex","ETHUSD",1730237873316,3.81608,2620.5,2620.1,1.70155907]
["bitfinex","ETHUSD",1730237873520,0.08631519,2620.4,2620.1,1.70155907]
["bitfinex","ETHUSD",1730237877360,0.08631519,2620.4,2620.1,5.51816907]
["bitfinex","ETHUSD",1730237877970,0.08631519,2620.4,2620.2,3.8164]
["bitfinex","ETHUSD",1730237878124,3.81583,2620.7,2620.3,3.89266686]
["bitfinex","ETHUSD",1730237878326,0.08571564,2620.6,2620.4,0.8332]
["bitfinex","ETHUSD",1730237882554,0.08571564,2620.6,2620.4,0.90951599]
["bitfinex","ETHUSD",1730237883183,3.90163564,2620.6,2620.4,0.90951599]
["bitfinex","ETHUSD",1730237883348,3.90163564,2620.6,2620.4,0.8332]
["bitfinex","ETHUSD",1730237884583,0.08571564,2620.6,2620.4,0.8332]
["bitfinex","ETHUSD",1730237884784,0.08571564,2620.6,2620.5,0.55829702]
["bitfinex","ETHUSD",1730237889188,3.81564,2620.8,2620.5,0.55829702]
["bitfinex","ETHUSD",1730237889481,0.08577206,2620.7,2620.5,0.55829702]
["bitfinex","ETHUSD",1730237889855,3.81564,2620.8,2620.5,0.55829702]
["bitfinex","ETHUSD",1730237890048,0.08574978,2620.6,2620.5,0.55829702]
["bitfinex","ETHUSD",1730237890249,3.81577,2620.7,2620.5,0.55829702]
["bitfinex","ETHUSD",1730237890484,0.08573175,2620.6,2620.5,0.55829702]
["bitfinex","ETHUSD",1730237891346,3.8157,2620.8,2620.5,0.55829702]
["bitfinex","ETHUSD",1730237891548,0.08576388,2620.7,2620.5,0.55829702]
["bitfinex","ETHUSD",1730237891788,3.8157,2620.8,2620.5,0.55829702]
["bitfinex","ETHUSD",1730237891985,0.08575896,2620.7,2620.5,0.55829702]
["bitfinex","ETHUSD",1730237892193,3.81552,2620.9,2620.6,0.80118132]
["bitfinex","ETHUSD",1730237892485,3.81552,2620.9,2620.6,0.51545932]
["bitfinex","ETHUSD",1730237892656,3.81535,2621.0,2620.6,0.51545932]
["bitfinex","ETHUSD",1730237893174,3.81535,2621.0,2620.6,4.33134932]
["bitfinex","ETHUSD",1730237893353,3.81535,2621.0,2620.7,0.751]
["bitfinex","ETHUSD",1730237893687,3.81535,2621.0,2620.7,1.68903167]
["bitfinex","ETHUSD",1730237896452,0.08577724,2620.9,2620.7,1.68903167]
["bitfinex","ETHUSD",1730237897284,0.08577724,2620.9,2620.7,5.50476167]
["bitfinex","ETHUSD",1730237897698,3.81521,2621.1,2620.7,5.50476167]
["bitfinex","ETHUSD",1730237897866,0.08574399,2620.8,2620.7,5.50476167]
["bitfinex","ETHUSD",1730237898070,3.81521,2621.1,2620.7,5.50476167]
["bitfinex","ETHUSD",1730237898271,0.08574399,2620.8,2620.7,5.50476167]
["bitfinex","ETHUSD",1730237898472,3.81521,2621.1,2620.7,5.50476167]
["bitfinex","ETHUSD",1730237898669,0.08573414,2620.8,2620.7,5.50476167]
["bitfinex","ETHUSD",1730237898882,3.81521,2621.1,2620.7,5.50476167]
["bitfinex","ETHUSD",1730237899087,0.08573834,2620.8,2620.7,5.50476167]
["bitfinex","ETHUSD",1730237899265,3.81521,2621.1,2620.7,5.50476167]
["bitfinex","ETHUSD",1730237899591,3.81521,2621.1,2620.7,9.32047167]
["bitfinex","ETHUSD",1730237899898,0.08583281,2621.0,2620.8,0.97596214]
["bitfinex","ETHUSD",1730237900087,0.08583281,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1730237900460,3.8149,2621.3,2620.9,3.81548]
["bitfinex","ETHUSD",1730237900660,0.08592035,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1730237901163,3.8149,2621.3,2620.9,3.81548]
["bitfinex","ETHUSD",1730237901404,0.08596692,2621.2,2620.9,3.81548]
["bitfinex","ETHUSD",1730237901645,0.08596692,2621.2,2620.9,4.75127321]
["bitfinex","ETHUSD",1730237901787,3.8149,2621.3,2620.9,4.75127321]
["bitfinex","ETHUSD",1730237901990,0.0859578,2621.2,2620.9,4.75127321]
["bitfinex","ETHUSD",1730237902193,3.8149,2621.3,2620.9,4.75127321]
["bitfinex","ETHUSD",1730237902394,0.0859578,2621.2,2620.9,4.75127321]
["bitfinex","ETHUSD",1730237902706,3.8149,2621.3,2621.0,0.85667632]
["bitfinex","ETHUSD",1730237902997,3.81478,2621.4,2621.0,0.85667632]
["bitfinex","ETHUSD",1730237903199,0.08597934,2621.3,2621.0,0.85667632]
["bitfinex","ETHUSD",1730237904792,0.08597934,2621.3,2621.0,1.60767632]
["bitfinex","ETHUSD",1730237905679,0.08597934,2621.3,2621.0,5.49929533]
["bitfinex","ETHUSD",1730237905885,0.08597934,2621.3,2621.1,0.54992953]
["bitfinex","ETHUSD",1730237906904,0.08597934,2621.3,2621.1,4.36509953]
["bitfinex","ETHUSD",1730237907064,0.08597934,2621.3,2621.1,0.54992953]
["bitfinex","ETHUSD",1730237907368,0.08602908,2621.2,2621.1,0.54992953]
["bitfinex","ETHUSD",1730237907574,3.81471,2621.5,2621.1,0.54992953]
["bitfinex","ETHUSD",1730237907775,0.08605392,2621.4,2621.1,0.54992953]
["bitfinex","ETHUSD",1730237908001,0.08605392,2621.4,2621.2,0.59728559]
["bitfinex","ETHUSD",1730237911776,0.08605392,2621.4,2621.0,4.56626]
["bitfinex","ETHUSD",1730237913510,3.81569,2620.8,2620.6,0.4391497]
["bitfinex","ETHUSD",1730237913802,0.08616559,2620.7,2620.3,3.81626]
["bitfinex","ETHUSD",1730237914001,3.81578,2620.7,2620.3,3.81626]
["bitfinex","ETHUSD",1730237914168,0.08615435,2620.6,2620.3,3.81626]
["bitfinex","ETHUSD",1730237914366,0.08615435,2620.6,2620.4,0.49214452]
["bitfinex","ETHUSD",1730237914810,3.81606,2620.5,2620.1,3.81652]
["bitfinex","ETHUSD",1730237915031,0.08605324,2620.4,2620.1,3.81652]
["bitfinex","ETHUSD",1730237917573,3.81593,2620.6,2620.1,3.81652]
["bitfinex","ETHUSD",1730237917810,0.08599043,2620.5,2620.1,3.81652]
["bitfinex","ETHUSD",1730237918788,3.81606,2620.5,2620.1,3.81652]
["bitfinex","ETHUSD",1730237918976,0.08597308,2620.4,2620.1,3.81652]
["bitfinex","ETHUSD",1730237919177,0.08597308,2620.4,2620.1,4.82978333]
["bitfinex","ETHUSD",1730237920307,0.08597308,2620.4,2620.1,1.01326333]
["bitfinex","ETHUSD",1730237921237,3.81635,2620.3,2620.0,0.8201]
["bitfinex","ETHUSD",1730237921404,3.81635,2620.3,2619.9,3.81681]
["bitfinex","ETHUSD",1730237921734,0.08350332,2620.2,2619.9,3.81681]
["bitfinex","ETHUSD",1730237922111,3.81635,2620.3,2619.9,3.81681]
["bitfinex","ETHUSD",1730237922324,0.08342297,2620.1,2619.9,4.85865906]
["bitfinex","ETHUSD",1730237922526,3.81635,2620.3,2619.9,4.85865906]
["bitfinex","ETHUSD",1730237922905,0.08343651,2620.2,2619.9,4.85865906]
["bitfinex","ETHUSD",1730237923205,3.81635,2620.3,2619.9,4.85865906]
["bitfinex","ETHUSD",1730237923438,0.08339485,2620.2,2619.9,4.85865906]
["bitfinex","ETHUSD",1730237923905,3.81635,2620.3,2619.9,4.85865906]
["bitfinex","ETHUSD",1730237924240,0.08339485,2620.2,2619.9,4.85865906]
["bitfinex","ETHUSD",1730237924607,3.81635,2620.3,2619.9,4.85865906]
["bitfinex","ETHUSD",1730237924818,0.08339485,2620.2,2619.9,4.85865906]
["bitfinex","ETHUSD",1730237925143,3.81635,2620.3,2619.9,4.85865906]
["bitfinex","ETHUSD",1730237925329,0.08342297,2620.1,2619.9,4.85865906]
["bitfinex","ETHUSD",1730237925839,0.08341016,2620.0,2619.9,4.85865906]
["bitfinex","ETHUSD",1730237926345,3.81635,2620.3,2619.9,4.85865906]
["bitfinex","ETHUSD",1730237927049,0.08341427,2620.2,2619.9,4.85865906]
["bitfinex","ETHUSD",1730237927545,3.81635,2620.3,2619.9,4.85865906]
["bitfinex","ETHUSD",1730237927845,3.81635,2620.3,2619.9,1.04184906]
["bitfinex","ETHUSD",1730237928033,0.08335515,2620.2,2619.9,1.04184906]
["bitfinex","ETHUSD",1730237928545,3.81652,2620.2,2619.9,1.04184906]
["bitfinex","ETHUSD",1730237928730,0.08333779,2620.1,2619.9,1.04184906]
["bitfinex","ETHUSD",1730237929111,3.81637,2620.3,2619.9,1.04184906]
["bitfinex","ETHUSD",1730237929312,0.08332044,2620.0,2619.9,1.04184906]
["bitfinex","ETHUSD",1730237929524,3.81637,2620.3,2619.9,1.04184906]
["bitfinex","ETHUSD",1730237929924,0.08335515,2620.2,2619.9,1.04184906]
["bitfinex","ETHUSD",1730237930242,3.81637,2620.3,2619.9,1.04184906]
["bitfinex","ETHUSD",1730237930445,0.08333779,2620.1,2619.9,1.04184906]
["bitfinex","ETHUSD",1730237930648,3.81637,2620.3,2619.9,1.04184906]
["bitfinex","ETHUSD",1730237930940,0.08332044,2620.0,2619.9,1.04184906]
["bitfinex","ETHUSD",1730237931144,3.81618,2620.5,2619.9,1.04184906]
["bitfinex","ETHUSD",1730237931343,3.81622,2620.4,2620.0,0.73581723]
["bitfinex","ETHUSD",1730237931554,3.81638,2620.3,2620.0,0.73581723]
["bitfinex","ETHUSD",1730237933013,3.81638,2620.3,2619.8,10.13333326]
["bitfinex","ETHUSD",1730237933215,3.81638,2620.3,2619.8,6.31631326]
["bitfinex","ETHUSD",1730237933511,3.81638,2620.3,2619.8,10.13332326]
["bitfinex","ETHUSD",1730237933712,3.81638,2620.3,2619.8,6.31631326]
["bitfinex","ETHUSD",1730237934126,3.81638,2620.3,2619.8,10.13331326]
["bitfinex","ETHUSD",1730237934521,3.81638,2620.3,2619.8,7.32963459]
["bitfinex","ETHUSD",1730237935121,3.81638,2620.3,2619.8,7.32961459]
["bitfinex","ETHUSD",1730237935327,3.81638,2620.3,2619.8,11.14662459]
["bitfinex","ETHUSD",1730237936255,3.81638,2620.3,2619.8,7.32961459]
["bitfinex","ETHUSD",1730237936628,3.81638,2620.3,2619.8,11.14661459]
["bitfinex","ETHUSD",1730237936850,3.81638,2620.3,2619.8,7.32961459]
["bitfinex","ETHUSD",1730237938620,0.07838272,2620.2,2619.8,7.32961459]
["bitfinex","ETHUSD",1730237938847,3.81638,2620.3,2619.9,0.73296146]
["bitfinex","ETHUSD",1730237939046,0.07838272,2620.2,2619.9,0.73296146]
["bitfinex","ETHUSD",1730237939359,3.81638,2620.3,2619.9,0.73296146]
["bitfinex","ETHUSD",1730237939730,0.07838272,2620.2,2619.9,0.73296146]
["bitfinex","ETHUSD",1730237940119,3.81638,2620.3,2619.9,0.73296146]
["bitfinex","ETHUSD",1730237940453,0.07838427,2620.2,2619.9,0.73296146]
["bitfinex","ETHUSD",1730237940852,3.81638,2620.3,2619.9,4.54988146]
["bitfinex","ETHUSD",1730237941219,0.07838427,2620.2,2619.9,4.54988146]
["bitfinex","ETHUSD",1730237941419,3.81638,2620.3,2619.9,4.54988146]
["bitfinex","ETHUSD",1730237941667,0.07838427,2620.2,2619.9,4.54988146]
["bitfinex","ETHUSD",1730237942260,3.81638,2620.3,2619.9,0.73296146]
["bitfinex","ETHUSD",1730237942637,0.07838427,2620.2,2619.9,0.73296146]
["bitfinex","ETHUSD",1730237942957,3.81638,2620.3,2619.9,0.73296146]
["bitfinex","ETHUSD",1730237943137,0.07836692,2620.1,2619.9,0.73296146]
["bitfinex","ETHUSD",1730237943460,3.81638,2620.3,2619.9,0.73296146]
["bitfinex","ETHUSD",1730237943646,0.07834956,2620.0,2619.8,7.32969459]
["bitfinex","ETHUSD",1730237943841,3.81638,2620.3,2619.8,7.32969459]
["bitfinex","ETHUSD",1730237944047,0.07713972,2620.2,2619.8,7.32969459]
["bitfinex","ETHUSD",1730237944217,3.81638,2620.3,2619.8,7.32969459]
["bitfinex","ETHUSD",1730237944421,0.07713972,2620.2,2619.8,7.32969459]
["bitfinex","ETHUSD",1730237944624,3.81666,2620.1,2619.8,1.83343133]
["bitfinex","ETHUSD",1730237944928,0.07710501,2620.0,2619.8,0.8201]
["bitfinex","ETHUSD",1730237945130,3.89399501,2620.0,2619.8,0.8201]
["bitfinex","ETHUSD",1730237945439,3.89399501,2620.0,2619.5,9.25031326]
["bitfinex","ETHUSD",1730237945757,3.89399501,2620.0,2619.5,5.87790633]
["bitfinex","ETHUSD",1730237949067,3.81694,2619.9,2619.5,2.06039633]
["bitfinex","ETHUSD",1730237949365,3.81694,2619.9,2619.5,0.7536]
["bitfinex","ETHUSD",1730237949549,0.07703319,2619.8,2619.5,0.7536]
["bitfinex","ETHUSD",1730237949746,0.07703319,2619.8,2619.5,4.5711]
["bitfinex","ETHUSD",1730237950137,3.81725,2619.7,2619.3,6.25060326]
["bitfinex","ETHUSD",1730237950541,0.07699587,2619.6,2619.3,6.25060326]
["bitfinex","ETHUSD",1730237950766,0.07699587,2619.6,2619.3,7.25845059]
["bitfinex","ETHUSD",1730237952869,0.07675733,2619.5,2619.3,7.25845059]
["bitfinex","ETHUSD",1730237953038,0.07675733,2619.5,2619.3,5.57924733]
["bitfinex","ETHUSD",1730237953226,3.8171,2619.8,2619.3,5.57919733]
["bitfinex","ETHUSD",1730237953434,3.89423931,2619.7,2619.3,4.57135]
["bitfinex","ETHUSD",1730237953663,3.89423931,2619.7,2619.3,4.85649347]
["bitfinex","ETHUSD",1730237954771,0.07699931,2619.7,2619.3,8.67424347]
["bitfinex","ETHUSD",1730237954937,0.07699931,2619.7,2619.3,8.3891]
["bitfinex","ETHUSD",1730237955135,3.8171,2619.8,2619.3,8.3891]
["bitfinex","ETHUSD",1730237955336,0.07697062,2619.6,2619.4,0.28532403]
["bitfinex","ETHUSD",1730237955544,0.07698798,2619.7,2619.4,4.10297403]
["bitfinex","ETHUSD",1730237955860,0.07695326,2619.5,2619.4,4.10297403]
["bitfinex","ETHUSD",1730237956169,3.8171,2619.8,2619.4,4.10297403]
["bitfinex","ETHUSD",1730237956362,0.07695326,2619.5,2619.4,5.78217729]
["bitfinex","ETHUSD",1730237956682,0.07694862,2619.5,2619.4,6.81753002]
["bitfinex","ETHUSD",1730237956845,0.07694862,2619.5,2619.4,0.28532403]
["bitfinex","ETHUSD",1730237957051,3.81729,2619.7,2619.4,0.28532403]
["bitfinex","ETHUSD",1730237957354,3.81729,2619.7,2619.3,4.57141]
["bitfinex","ETHUSD",1730237957561,0.07693195,2619.6,2619.4,0.28560018]
["bitfinex","ETHUSD",1730237959897,0.07693195,2619.6,2619.3,1.03920018]
["bitfinex","ETHUSD",1730237960901,0.07693195,2619.6,2619.3,1.03915751]
["bitfinex","ETHUSD",1730237963457,3.81759,2619.5,2619.3,1.03915751]
["bitfinex","ETHUSD",1730237963762,3.8945053,2619.4,2619.3,0.7536]
["bitfinex","ETHUSD",1730237966884,0.0768453,2619.4,2619.3,0.7536]
["bitfinex","ETHUSD",1730237967286,3.8945053,2619.4,2619.1,1.06815751]
["bitfinex","ETHUSD",1730237967603,3.81781,2619.3,2619.0,0.28555751]
["bitfinex","ETHUSD",1730237967766,3.81781,2619.3,2618.9,2.46180326]
["bitfinex","ETHUSD",1730237967767,3.81795,2619.2,2618.9,2.46180326]
["bitfinex","ETHUSD",1730237968109,3.81795,2619.2,2619.0,0.27473608]
["bitfinex","ETHUSD",1730237968110,0.07671376,2619.2,2619.0,0.27473608]
["bitfinex","ETHUSD",1730237968403,3.81825,2619.0,2618.9,0.7826]
["bitfinex","ETHUSD",1730237968608,3.81848,2618.9,2618.6,0.8009]
["bitfinex","ETHUSD",1730237968777,3.81857,2618.8,2618.6,1.08640187]
["bitfinex","ETHUSD",1730237969102,3.8948987,2618.8,2618.6,0.8009]
["bitfinex","ETHUSD",1730237970406,0.0763287,2618.8,2618.6,0.8009]
["bitfinex","ETHUSD",1730237970912,0.07622462,2618.7,2618.6,0.8009]
["bitfinex","ETHUSD",1730237971276,3.8185,2618.9,2618.6,0.8009]
["bitfinex","ETHUSD",1730237971499,0.076242,2618.8,2618.6,0.8009]
["bitfinex","ETHUSD",1730237973520,3.894792,2618.8,2618.3,4.62008]
["bitfinex","ETHUSD",1730237973719,0.076242,2618.8,2618.4,4.281118]
["bitfinex","ETHUSD",1730237976783,3.894782,2618.8,2618.4,0.462008]
["bitfinex","ETHUSD",1730237977502,0.076242,2618.8,2618.4,0.462008]
["bitfinex","ETHUSD",1730237977842,0.076242,2618.8,2618.4,4.281038]
["bitfinex","ETHUSD",1730237978130,0.07603726,2618.7,2618.4,4.281038]
["bitfinex","ETHUSD",1730237978307,0.07603726,2618.7,2618.5,1.05803413]
["bitfinex","ETHUSD",1730237978627,3.81843,2618.9,2618.5,1.05803413]
["bitfinex","ETHUSD",1730237978808,0.07621513,2618.6,2618.5,1.05803413]
["bitfinex","ETHUSD",1730237978982,3.81843,2618.9,2618.5,1.05803413]
["bitfinex","ETHUSD",1730237979190,0.07602452,2618.6,2618.5,1.05803413]
["bitfinex","ETHUSD",1730237979410,3.81843,2618.9,2618.5,1.05803413]
["bitfinex","ETHUSD",1730237979927,0.07625454,2618.8,2618.5,1.05803413]
["bitfinex","ETHUSD",1730237982049,0.07625454,2618.8,2618.5,1.13440413]
["bitfinex","ETHUSD",1730237985840,0.07625454,2618.8,2618.6,0.7682]
["bitfinex","ETHUSD",1730237986025,3.81811,2619.1,2618.6,1.72225241]
["bitfinex","ETHUSD",1730237986231,0.07631251,2619.0,2618.7,0.07636877]
["bitfinex","ETHUSD",1730237986906,0.07631251,2619.0,2618.7,0.07636577]
["bitfinex","ETHUSD",1730237988115,0.07631251,2619.0,2618.6,4.58694]
["bitfinex","ETHUSD",1730237988430,3.89457251,2619.0,2618.6,4.58694]
["bitfinex","ETHUSD",1730237988627,3.89457251,2619.0,2618.7,0.07636581]
["bitfinex","ETHUSD",1730237989147,3.89457251,2619.0,2618.6,5.59545733]
["bitfinex","ETHUSD",1730237990153,3.89457251,2619.0,2618.7,0.07636585]
["bitfinex","ETHUSD",1730237990647,0.07631251,2619.0,2618.7,3.81867]
["bitfinex","ETHUSD",1730237993608,0.07631251,2619.0,2618.6,5.59551733]
["bitfinex","ETHUSD",1730237993837,0.07631251,2619.0,2618.7,0.72747206]
["bitfinex","ETHUSD",1730237995208,0.07631251,2619.0,2618.8,0.84456262]
["bitfinex","ETHUSD",1730237995408,3.81802,2619.2,2618.8,0.84456262]
["bitfinex","ETHUSD",1730237995616,3.81802,2619.2,2618.8,0.7682]
["bitfinex","ETHUSD",1730237995816,0.07636564,2619.1,2618.9,0.69934953]
["bitfinex","ETHUSD",1730237999423,0.07636564,2619.1,2619.0,4.72520822]
["bitfinex","ETHUSD",1730237999623,3.81725,2619.7,2619.2,3.81786]
["bitfinex","ETHUSD",1730237999849,0.0740836,2619.6,2619.3,0.8306]
["bitfinex","ETHUSD",1730238000041,0.0740836,2619.6,2619.4,0.464846]
["bitfinex","ETHUSD",1730238000245,0.0740836,2619.6,2619.4,4.35879035]
["bitfinex","ETHUSD",1730238000442,3.8172,2619.8,2619.4,0.464846]
["bitfinex","ETHUSD",1730238000629,3.8172,2619.8,2619.0,0.8306]
["bitfinex","ETHUSD",1730238000630,3.81788,2619.3,2619.0,0.8306]
["bitfinex","ETHUSD",1730238000825,3.891696,2619.2,2619.0,0.8306]
["bitfinex","ETHUSD",1730238004161,7.709736,2619.2,2618.8,0.8306]
["bitfinex","ETHUSD",1730238004367,7.709736,2619.2,2618.8,1.11600495]
["bitfinex","ETHUSD",1730238004368,3.891696,2619.2,2618.8,1.11600495]
["bitfinex","ETHUSD",1730238004562,3.891696,2619.2,2618.8,1.99132344]
["bitfinex","ETHUSD",1730238005460,3.891696,2619.2,2618.8,5.80983344]
["bitfinex","ETHUSD",1730238005662,3.891696,2619.2,2618.8,5.52442849]
["bitfinex","ETHUSD",1730238006237,3.81817,2619.1,2618.8,1.70591849]
["bitfinex","ETHUSD",1730238006566,0.07309303,2619.0,2618.8,1.99146075]
["bitfinex","ETHUSD",1730238006728,3.89136303,2619.0,2618.8,1.70591849]
["bitfinex","ETHUSD",1730238007369,3.89136303,2619.0,2618.8,0.8306]
["bitfinex","ETHUSD",1730238008427,0.07309303,2619.0,2618.8,0.8306]
["bitfinex","ETHUSD",1730238009230,0.07309303,2619.0,2618.8,1.11620602]
["bitfinex","ETHUSD",1730238009430,0.07309303,2619.0,2618.8,0.8306]
["bitfinex","ETHUSD",1730238009764,0.07309303,2619.0,2618.8,1.11620602]
["bitfinex","ETHUSD",1730238009964,0.07309303,2619.0,2618.8,0.8306]
["bitfinex","ETHUSD",1730238010140,0.07309303,2619.0,2618.8,1.11620602]
["bitfinex","ETHUSD",1730238010342,0.07309303,2619.0,2618.8,0.8306]
["bitfinex","ETHUSD",1730238010749,3.89135303,2619.0,2618.5,5.49817326]
["bitfinex","ETHUSD",1730238011051,3.89135303,2619.0,2618.6,1.66620823]
["bitfinex","ETHUSD",1730238011248,3.89135303,2619.0,2618.7,0.2857909]
["bitfinex","ETHUSD",1730238011427,3.89135303,2619.0,2618.8,0.2857909]
["bitfinex","ETHUSD",1730238011627,3.89135303,2619.0,2618.6,1.38041733]
["bitfinex","ETHUSD",1730238011862,3.89135303,2619.0,2618.6,5.19923733]
["bitfinex","ETHUSD",1730238012068,3.89135303,2619.0,2618.7,0.28585796]
["bitfinex","ETHUSD",1730238012230,3.89135303,2619.0,2618.8,0.28585796]
["bitfinex","ETHUSD",1730238012429,3.89135303,2619.0,2618.6,5.19923733]
["bitfinex","ETHUSD",1730238012666,3.89135303,2619.0,2618.7,1.06974106]
["bitfinex","ETHUSD",1730238012965,3.89135303,2619.0,2618.8,0.2859059]
["bitfinex","ETHUSD",1730238013172,0.07309303,2619.0,2618.7,6.64394775]
["bitfinex","ETHUSD",1730238013385,0.07309303,2619.0,2618.8,0.28595336]
["bitfinex","ETHUSD",1730238013667,3.8181,2619.1,2618.9,0.28595336]
["bitfinex","ETHUSD",1730238013965,3.8181,2619.1,2618.7,3.81864]
["bitfinex","ETHUSD",1730238014151,3.8181,2619.1,2618.8,0.28595091]
["bitfinex","ETHUSD",1730238014478,3.8181,2619.1,2618.9,0.28595091]
["bitfinex","ETHUSD",1730238014632,3.8181,2619.1,2618.7,3.81864]
["bitfinex","ETHUSD",1730238014834,7.63628,2619.1,2618.8,0.28595767]
["bitfinex","ETHUSD",1730238015033,3.8181,2619.1,2618.9,0.28595767]
["bitfinex","ETHUSD",1730238015233,3.8181,2619.1,2618.7,4.88835406]
["bitfinex","ETHUSD",1730238015569,3.8181,2619.1,2618.8,0.28596413]
["bitfinex","ETHUSD",1730238015735,3.8181,2619.1,2618.9,0.28596413]
["bitfinex","ETHUSD",1730238016061,3.8181,2619.1,2618.7,4.88835406]
["bitfinex","ETHUSD",1730238016265,0.07327841,2619.0,2618.8,0.91284452]
["bitfinex","ETHUSD",1730238016465,0.07327841,2619.0,2618.9,0.28596738]
["bitfinex","ETHUSD",1730238022651,0.07327841,2619.0,2618.8,0.62687714]
["bitfinex","ETHUSD",1730238023268,0.07327841,2619.0,2618.9,0.28602836]
["bitfinex","ETHUSD",1730238024539,3.89152841,2619.0,2618.9,0.28602836]
["bitfinex","ETHUSD",1730238027483,0.07327841,2619.0,2618.9,0.28602836]
["bitfinex","ETHUSD",1730238032088,0.11259147,2619.0,2618.9,0.28602836]
["bitfinex","ETHUSD",1730238032461,0.11259147,2619.0,2618.9,1.11862836]
["bitfinex","ETHUSD",1730238034001,0.11259147,2619.0,2618.9,1.11878583]
["bitfinex","ETHUSD",1730238036681,0.11259147,2619.0,2618.9,0.28618583]
["bitfinex","ETHUSD",1730238039924,3.93084147,2619.0,2618.9,0.28618583]
["bitfinex","ETHUSD",1730238041002,0.11259147,2619.0,2618.7,0.8326]
["bitfinex","ETHUSD",1730238041200,0.11259147,2619.0,2618.8,0.75135385]
["bitfinex","ETHUSD",1730238041381,3.81813,2619.1,2618.9,0.28621785]
["bitfinex","ETHUSD",1730238041586,3.81813,2619.1,2619.0,0.28621785]
["bitfinex","ETHUSD",1730238044536,3.81813,2619.1,2618.7,0.8326]
["bitfinex","ETHUSD",1730238044825,3.81813,2619.1,2619.0,0.28622773]
["bitfinex","ETHUSD",1730238046393,3.92978402,2619.1,2619.0,0.28622773]
["bitfinex","ETHUSD",1730238048326,3.92978402,2619.1,2619.0,0.28625848]
["bitfinex","ETHUSD",1730238059547,3.92978402,2619.1,2618.6,4.81318318]
["bitfinex","ETHUSD",1730238059744,3.92978402,2619.1,2618.7,0.66295709]
["bitfinex","ETHUSD",1730238059946,3.81831,2619.0,2618.6,3.81878]
["bitfinex","ETHUSD",1730238060244,0.11162228,2618.9,2618.7,0.66296583]
["bitfinex","ETHUSD",1730238060444,0.11162228,2618.9,2618.7,0.28633098]
["bitfinex","ETHUSD",1730238060768,0.11162228,2618.9,2618.8,0.28633098]
["bitfinex","ETHUSD",1730238064567,0.11162228,2618.9,2618.8,0.28633098]
["bitfinex","ETHUSD",1730238066469,0.11162228,2618.9,2618.7,0.97168853]
["bitfinex","ETHUSD",1730238066766,3.81831,2619.0,2618.8,0.28631834]
["bitfinex","ETHUSD",1730238066969,3.81831,2619.0,2618.9,0.28631834]
["bitfinex","ETHUSD",1730238068774,3.81794,2619.3,2618.9,0.28631834]
["bitfinex","ETHUSD",1730238068953,3.81804,2619.2,2619.0,0.28631834]
["bitfinex","ETHUSD",1730238069147,3.81804,2619.2,2619.1,0.28631834]
["bitfinex","ETHUSD",1730238069533,3.81804,2619.2,2618.7,4.8666625]
["bitfinex","ETHUSD",1730238069737,3.8181,2619.1,2618.8,1.51566985]
["bitfinex","ETHUSD",1730238069971,3.8181,2619.1,2618.9,0.2862913]
["bitfinex","ETHUSD",1730238070130,3.8181,2619.1,2619.0,0.2862913]
["bitfinex","ETHUSD",1730238073180,3.8181,2619.1,2618.8,0.56651836]
["bitfinex","ETHUSD",1730238073380,3.8181,2619.1,2619.0,0.28628664]
["bitfinex","ETHUSD",1730238074245,3.81806,2619.2,2619.0,0.28628664]
["bitfinex","ETHUSD",1730238074443,3.81806,2619.2,2619.1,0.28628664]
["bitfinex","ETHUSD",1730238076485,3.92631916,2619.2,2619.1,0.28628664]
["bitfinex","ETHUSD",1730238077385,3.81811,2619.1,2618.7,4.86664227]
["bitfinex","ETHUSD",1730238077555,0.1062041,2619.0,2618.8,1.39721024]
["bitfinex","ETHUSD",1730238077743,0.1062041,2619.0,2618.8,0.73443667]
["bitfinex","ETHUSD",1730238078080,0.1062041,2619.0,2618.9,0.28624322]
["bitfinex","ETHUSD",1730238078978,0.1062041,2619.0,2618.9,0.28623908]
["bitfinex","ETHUSD",1730238079187,0.1062041,2619.0,2618.9,0.87497088]
["bitfinex","ETHUSD",1730238081062,0.1062041,2619.0,2618.9,0.28623908]
["bitfinex","ETHUSD",1730238081392,3.9244541,2619.0,2618.9,0.28623908]
["bitfinex","ETHUSD",1730238083606,3.81867,2618.8,2618.4,0.7735]
["bitfinex","ETHUSD",1730238083883,1.78540736,2619.0,2618.5,0.28623897]
["bitfinex","ETHUSD",1730238083884,3.81883,2618.6,2618.5,0.28623897]
["bitfinex","ETHUSD",1730238084289,3.81883,2618.6,2618.2,3.81933]
["bitfinex","ETHUSD",1730238084290,3.9249381,2618.6,2618.2,3.81933]
["bitfinex","ETHUSD",1730238084500,3.9249381,2618.6,2618.5,0.28626912]
["bitfinex","ETHUSD",1730238084849,3.9249381,2618.6,2618.2,3.81933]
["bitfinex","ETHUSD",1730238085050,3.9249381,2618.6,2618.3,0.28618609]
["bitfinex","ETHUSD",1730238085281,3.9249381,2618.6,2618.4,0.28618609]
["bitfinex","ETHUSD",1730238085579,3.9249381,2618.6,2618.3,0.41055161]
["bitfinex","ETHUSD",1730238085787,3.9249381,2618.6,2618.4,0.28608498]
["bitfinex","ETHUSD",1730238085956,3.9249381,2618.6,2618.3,0.41055161]
["bitfinex","ETHUSD",1730238086157,3.9249381,2618.6,2618.4,0.28608572]
["bitfinex","ETHUSD",1730238086358,3.9249381,2618.6,2618.1,3.81947]
["bitfinex","ETHUSD",1730238086560,3.9249381,2618.6,2618.2,1.04992249]
["bitfinex","ETHUSD",1730238086902,3.9249381,2618.6,2618.3,0.28601249]
["bitfinex","ETHUSD",1730238087193,3.9249381,2618.6,2618.2,0.76391]
["bitfinex","ETHUSD",1730238087398,3.9249381,2618.6,2618.3,0.28594499]
["bitfinex","ETHUSD",1730238087698,3.9249381,2618.6,2618.2,0.76391]
["bitfinex","ETHUSD",1730238087993,3.9249381,2618.6,2618.3,0.74428454]
["bitfinex","ETHUSD",1730238088170,3.9249381,2618.6,2618.3,0.458338]
["bitfinex","ETHUSD",1730238088372,3.9249381,2618.6,2618.3,0.74422874]
["bitfinex","ETHUSD",1730238088680,3.81899,2618.5,2618.3,0.458338]
["bitfinex","ETHUSD",1730238089058,0.10606087,2618.4,2618.3,0.74422821]
["bitfinex","ETHUSD",1730238089259,0.10606087,2618.4,2618.3,0.458338]
["bitfinex","ETHUSD",1730238090063,0.10606087,2618.4,2618.3,0.74417809]
["bitfinex","ETHUSD",1730238090268,0.10606087,2618.4,2618.3,0.458338]
["bitfinex","ETHUSD",1730238096702,0.10606087,2618.4,2618.2,1.55621]
["bitfinex","ETHUSD",1730238098503,0.10606087,2618.4,2618.2,0.7923]
["bitfinex","ETHUSD",1730238098704,3.81927,2618.3,2618.0,1.07793817]
["bitfinex","ETHUSD",1730238099005,0.10029817,2618.2,2618.0,0.7923]
["bitfinex","ETHUSD",1730238099206,3.91977817,2618.2,2618.0,0.7923]
["bitfinex","ETHUSD",1730238101936,0.10029817,2618.2,2618.0,5.1017823]
["bitfinex","ETHUSD",1730238102307,3.81914,2618.4,2618.0,5.1017823]
["bitfinex","ETHUSD",1730238102504,0.10022036,2618.1,2618.0,5.1017823]
["bitfinex","ETHUSD",1730238102714,3.81914,2618.4,2618.0,5.1017823]
["bitfinex","ETHUSD",1730238102927,0.10022036,2618.1,2618.0,5.1017823]
["bitfinex","ETHUSD",1730238103394,3.81914,2618.4,2618.0,5.1017823]
["bitfinex","ETHUSD",1730238103721,0.10025212,2618.3,2618.0,5.1017823]
["bitfinex","ETHUSD",1730238103924,0.10025212,2618.3,2618.1,0.53872363]
["bitfinex","ETHUSD",1730238110743,0.10025212,2618.3,2618.0,4.3094823]
["bitfinex","ETHUSD",1730238111041,3.91961212,2618.3,2617.7,3.82014]
["bitfinex","ETHUSD",1730238111246,3.91961212,2618.3,2617.8,0.8127]
["bitfinex","ETHUSD",1730238111247,7.63896,2618.2,2617.8,0.8127]
["bitfinex","ETHUSD",1730238111539,3.81941,2618.2,2617.8,0.8127]
["bitfinex","ETHUSD",1730238111743,0.10022501,2618.1,2617.8,0.8127]
["bitfinex","ETHUSD",1730238111980,0.10022501,2618.1,2617.8,5.50651266]
["bitfinex","ETHUSD",1730238113246,0.10022501,2618.1,2617.9,3.81984]
["bitfinex","ETHUSD",1730238113607,3.81928,2618.3,2617.8,1.68653266]
["bitfinex","ETHUSD",1730238113844,0.10024089,2618.2,2617.8,5.50650266]
["bitfinex","ETHUSD",1730238114234,3.81928,2618.3,2617.8,5.50650266]
["bitfinex","ETHUSD",1730238114471,0.10022501,2618.1,2617.9,0.93266127]
["bitfinex","ETHUSD",1730238114747,3.81943,2618.2,2617.9,0.93266127]
["bitfinex","ETHUSD",1730238114951,0.10020913,2618.0,2617.9,0.93266127]
["bitfinex","ETHUSD",1730238115162,3.81943,2618.2,2617.9,0.93266127]
["bitfinex","ETHUSD",1730238115646,0.10022501,2618.1,2617.9,0.93266127]
["bitfinex","ETHUSD",1730238118019,0.10022501,2618.1,2618.0,0.64391639]
["bitfinex","ETHUSD",1730238118225,3.81928,2618.3,2618.0,0.64391639]
["bitfinex","ETHUSD",1730238118534,0.10020951,2618.1,2618.0,0.64391639]
["bitfinex","ETHUSD",1730238118734,3.81928,2618.3,2618.0,0.64391639]
["bitfinex","ETHUSD",1730238119356,0.10022539,2618.2,2618.0,0.64391639]
["bitfinex","ETHUSD",1730238119518,0.10022539,2618.2,2618.1,0.53964077]
["bitfinex","ETHUSD",1730238119718,3.81928,2618.3,2618.1,0.53964077]
["bitfinex","ETHUSD",1730238119954,0.10022539,2618.2,2618.0,0.64391639]
["bitfinex","ETHUSD",1730238120364,7.63866,2618.3,2618.0,0.64391639]
["bitfinex","ETHUSD",1730238120521,0.10020951,2618.1,2618.0,0.64391639]
["bitfinex","ETHUSD",1730238121018,7.63866,2618.3,2618.0,0.64391639]
["bitfinex","ETHUSD",1730238121219,0.10022539,2618.2,2617.8,4.63256]
["bitfinex","ETHUSD",1730238121417,7.63866,2618.3,2617.8,4.63256]
["bitfinex","ETHUSD",1730238121618,0.10022539,2618.2,2617.8,4.63256]
["bitfinex","ETHUSD",1730238121819,7.63866,2618.3,2617.8,4.63256]
["bitfinex","ETHUSD",1730238122162,0.10022539,2618.2,2617.8,4.63256]
["bitfinex","ETHUSD",1730238122346,0.10022539,2618.2,2617.9,0.49180536]
["bitfinex","ETHUSD",1730238122548,3.81928,2618.3,2617.9,0.49180536]
["bitfinex","ETHUSD",1730238122852,3.81928,2618.3,2617.9,0.77729895]
["bitfinex","ETHUSD",1730238123165,0.10022539,2618.2,2617.9,0.77729895]
["bitfinex","ETHUSD",1730238123536,3.81928,2618.3,2617.9,0.77729895]
["bitfinex","ETHUSD",1730238123735,0.10020951,2618.1,2618.0,0.9229769]
["bitfinex","ETHUSD",1730238124244,3.81928,2618.3,2618.0,0.9229769]
["bitfinex","ETHUSD",1730238124465,0.10021417,2618.1,2618.0,1.20858792]
["bitfinex","ETHUSD",1730238124767,3.81928,2618.3,2618.0,1.20858792]
["bitfinex","ETHUSD",1730238124966,0.10021572,2618.1,2618.0,1.20858792]
["bitfinex","ETHUSD",1730238125137,3.81928,2618.3,2618.0,1.20858792]
["bitfinex","ETHUSD",1730238125331,0.10021572,2618.1,2618.0,1.20858792]
["bitfinex","ETHUSD",1730238125536,3.81928,2618.3,2618.0,1.20858792]
["bitfinex","ETHUSD",1730238126053,0.10023159,2618.2,2618.0,1.20858792]
["bitfinex","ETHUSD",1730238126261,3.81928,2618.3,2618.1,0.28561102]
["bitfinex","ETHUSD",1730238126637,3.81928,2618.3,2618.0,0.28561102]
["bitfinex","ETHUSD",1730238126936,3.81881,2618.7,2618.2,1.67920326]
["bitfinex","ETHUSD",1730238127153,3.81861,2618.8,2618.5,0.8018]
["bitfinex","ETHUSD",1730238127349,3.8185,2618.9,2618.5,4.62073]
["bitfinex","ETHUSD",1730238127672,3.81826,2619.0,2618.5,5.464638]
["bitfinex","ETHUSD",1730238127832,3.81826,2619.0,2618.6,0.28588394]
["bitfinex","ETHUSD",1730238128235,3.81841,2618.9,2618.5,5.464638]
["bitfinex","ETHUSD",1730238128876,3.81826,2619.0,2618.6,4.1046988]
["bitfinex","ETHUSD",1730238128877,3.81831,2619.0,2618.6,4.1046988]
["bitfinex","ETHUSD",1730238129170,3.818,2619.2,2618.7,4.67952308]
["bitfinex","ETHUSD",1730238129337,3.818,2619.2,2618.8,0.8018]
["bitfinex","ETHUSD",1730238130157,3.818,2619.2,2618.8,1.08759188]
["bitfinex","ETHUSD",1730238130472,3.818,2619.2,2618.8,0.8018]
["bitfinex","ETHUSD",1730238130880,7.63607,2619.2,2618.8,0.8018]
["bitfinex","ETHUSD",1730238131542,3.81811,2619.1,2618.8,0.8018]
["bitfinex","ETHUSD",1730238135054,3.81811,2619.1,2618.8,1.32136597]
["bitfinex","ETHUSD",1730238136483,0.10043443,2619.0,2618.8,1.32136597]
["bitfinex","ETHUSD",1730238136681,7.63604,2619.2,2618.8,1.32136597]
["bitfinex","ETHUSD",1730238136988,0.10024753,2618.9,2618.8,1.32136597]
["bitfinex","ETHUSD",1730238137185,3.818,2619.2,2618.8,1.32136597]
["bitfinex","ETHUSD",1730238137351,0.10041856,2618.9,2618.8,1.32136597]
["bitfinex","ETHUSD",1730238137555,7.63605,2619.2,2618.8,1.32136597]
["bitfinex","ETHUSD",1730238137757,0.10041856,2618.9,2618.8,1.32136597]
["bitfinex","ETHUSD",1730238138496,3.818,2619.2,2618.8,1.32136597]
["bitfinex","ETHUSD",1730238138651,0.10041856,2618.9,2618.8,1.32136597]
["bitfinex","ETHUSD",1730238138992,3.818,2619.2,2618.8,1.32136597]
["bitfinex","ETHUSD",1730238139167,3.818,2619.2,2618.9,0.5139966]
["bitfinex","ETHUSD",1730238146594,3.818,2619.2,2619.0,0.8254]
["bitfinex","ETHUSD",1730238147882,3.8173,2619.7,2619.0,0.8254]
["bitfinex","ETHUSD",1730238148086,3.81773,2619.4,2619.0,4.6436]
["bitfinex","ETHUSD",1730238148292,3.81773,2619.4,2619.0,5.56615212]
["bitfinex","ETHUSD",1730238150288,5.49674326,2619.5,2619.0,5.489791]
["bitfinex","ETHUSD",1730238150972,9.31435326,2619.5,2619.0,5.489791]
["bitfinex","ETHUSD",1730238151611,0.10024943,2619.4,2619.0,5.489791]
["bitfinex","ETHUSD",1730238152100,0.10024943,2619.4,2619.1,0.7945]
["bitfinex","ETHUSD",1730238152297,0.10024943,2619.4,2619.1,1.7222201]
["bitfinex","ETHUSD",1730238154916,3.91793943,2619.4,2619.1,1.7222201]
["bitfinex","ETHUSD",1730238156214,0.10024943,2619.4,2619.2,0.7945]
["bitfinex","ETHUSD",1730238157053,3.81743,2619.6,2619.2,0.7945]
["bitfinex","ETHUSD",1730238157213,0.09972406,2619.3,2619.2,3.81785]
["bitfinex","ETHUSD",1730238157377,3.81743,2619.6,2619.3,0.7945]
["bitfinex","ETHUSD",1730238161309,0.09996434,2619.5,2619.3,0.7945]
["bitfinex","ETHUSD",1730238163229,0.09996434,2619.5,2619.3,4.61221]
["bitfinex","ETHUSD",1730238163588,3.81715,2619.8,2619.3,4.61221]
["bitfinex","ETHUSD",1730238163589,5.49635326,2619.8,2619.3,4.61221]
["bitfinex","ETHUSD",1730238163782,0.09985289,2619.4,2619.3,4.61221]
["bitfinex","ETHUSD",1730238163988,9.31354326,2619.8,2619.3,4.61221]
["bitfinex","ETHUSD",1730238164217,3.81727,2619.7,2619.3,4.61221]
["bitfinex","ETHUSD",1730238164723,0.09984816,2619.6,2619.3,4.61221]
["bitfinex","ETHUSD",1730238164926,0.09984816,2619.6,2619.4,0.46885601]
["bitfinex","ETHUSD",1730238165290,0.09984816,2619.6,2619.5,4.56992]
["bitfinex","ETHUSD",1730238165784,3.8169,2620.0,2619.6,3.81737]
["bitfinex","ETHUSD",1730238165991,5.49610326,2620.0,2619.6,3.81737]
["bitfinex","ETHUSD",1730238166592,0.10001714,2619.9,2619.6,3.81737]
["bitfinex","ETHUSD",1730238166803,0.10001714,2619.9,2619.7,0.46461115]
["bitfinex","ETHUSD",1730238167412,1.67920326,2619.8,2619.4,3.81759]
["bitfinex","ETHUSD",1730238167724,1.67920326,2619.8,2619.4,8.38757]
["bitfinex","ETHUSD",1730238167725,0.10002949,2619.7,2619.4,8.38757]
["bitfinex","ETHUSD",1730238168091,1.67920326,2619.8,2619.4,8.38757]
["bitfinex","ETHUSD",1730238168293,0.10001363,2619.6,2619.5,4.73260873]
["bitfinex","ETHUSD",1730238168631,1.67920326,2619.8,2619.5,4.73260873]
["bitfinex","ETHUSD",1730238169231,0.10002949,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1730238169600,5.49602326,2620.0,2619.6,3.81737]
["bitfinex","ETHUSD",1730238169927,0.10003931,2619.9,2619.6,3.81737]
["bitfinex","ETHUSD",1730238170229,0.10003931,2619.9,2619.7,0.8473637]
["bitfinex","ETHUSD",1730238175734,0.10003931,2619.9,2619.5,3.89379085]
["bitfinex","ETHUSD",1730238176329,3.91699931,2619.9,2619.5,3.81745]
["bitfinex","ETHUSD",1730238176528,3.81696,2619.9,2619.5,3.81745]
["bitfinex","ETHUSD",1730238176759,0.09909789,2619.8,2619.5,3.81745]
["bitfinex","ETHUSD",1730238177072,0.09909789,2619.8,2619.5,4.656256]
["bitfinex","ETHUSD",1730238177073,1.77830115,2619.8,2619.5,4.656256]
["bitfinex","ETHUSD",1730238177965,1.77830115,2619.8,2619.5,4.73259707]
["bitfinex","ETHUSD",1730238178817,1.77830115,2619.8,2619.5,4.656256]
["bitfinex","ETHUSD",1730238179039,1.77830115,2619.8,2619.4,3.81761]
["bitfinex","ETHUSD",1730238179040,1.77830115,2619.8,2619.4,4.60516]
["bitfinex","ETHUSD",1730238179353,1.77830115,2619.8,2619.5,3.81744]
["bitfinex","ETHUSD",1730238181827,5.59539115,2619.8,2619.4,4.60523]
["bitfinex","ETHUSD",1730238182064,5.59539115,2619.8,2619.4,5.47607579]
["bitfinex","ETHUSD",1730238191266,5.59539115,2619.8,2619.4,0.7876]
["bitfinex","ETHUSD",1730238191874,3.81729,2619.7,2619.4,0.7876]
["bitfinex","ETHUSD",1730238192077,0.09431354,2619.6,2619.4,0.7876]
["bitfinex","ETHUSD",1730238194506,0.09431354,2619.6,2619.4,1.0732895]
["bitfinex","ETHUSD",1730238194982,0.09431354,2619.6,2619.4,0.7876]
["bitfinex","ETHUSD",1730238195190,0.09431354,2619.6,2619.4,1.9156319]
["bitfinex","ETHUSD",1730238195704,0.09431354,2619.6,2619.4,1.91564111]
["bitfinex","ETHUSD",1730238196903,0.09431354,2619.6,2619.4,1.629921]
["bitfinex","ETHUSD",1730238201271,0.09431354,2619.6,2619.5,0.28592671]
["bitfinex","ETHUSD",1730238204897,0.09431354,2619.6,2619.5,0.28600655]
["bitfinex","ETHUSD",1730238205308,0.09431354,2619.6,2619.5,0.28600813]
["bitfinex","ETHUSD",1730238212489,0.09431354,2619.6,2619.4,0.7876]
["bitfinex","ETHUSD",1730238212719,0.09431354,2619.6,2619.5,0.28605677]
["bitfinex","ETHUSD",1730238214732,0.09431354,2619.6,2619.5,0.28607647]
["bitfinex","ETHUSD",1730238214913,0.09431354,2619.6,2619.4,1.629921]
["bitfinex","ETHUSD",1730238216716,0.09431354,2619.6,2619.5,0.28607602]
["bitfinex","ETHUSD",1730238218031,0.09431354,2619.6,2619.4,1.629921]
["bitfinex","ETHUSD",1730238220826,0.09431354,2619.6,2619.5,0.28608677]
["bitfinex","ETHUSD",1730238221242,0.09431354,2619.6,2619.4,1.629921]
["bitfinex","ETHUSD",1730238222892,0.09431354,2619.6,2619.5,0.28623267]
["bitfinex","ETHUSD",1730238230142,0.09431354,2619.6,2619.5,0.28623267]
["bitfinex","ETHUSD",1730238232440,0.09431354,2619.6,2619.3,3.8178]
["bitfinex","ETHUSD",1730238232735,0.09431354,2619.6,2619.4,0.28622375]
["bitfinex","ETHUSD",1730238232941,0.09431354,2619.6,2619.5,0.28622375]
["bitfinex","ETHUSD",1730238233450,3.91168354,2619.6,2619.5,0.28622375]
["bitfinex","ETHUSD",1730238233621,0.09431354,2619.6,2619.5,0.28622375]
["bitfinex","ETHUSD",1730238233828,3.91168354,2619.6,2619.5,0.28622375]
["bitfinex","ETHUSD",1730238234151,0.09219339,2619.6,2619.5,0.28622375]
["bitfinex","ETHUSD",1730238235448,0.09219339,2619.6,2619.4,0.8157]
["bitfinex","ETHUSD",1730238235745,0.09219339,2619.6,2619.5,0.28622056]
["bitfinex","ETHUSD",1730238237256,0.09219339,2619.6,2619.4,0.8157]
["bitfinex","ETHUSD",1730238237917,0.09219339,2619.6,2619.4,1.279062]
["bitfinex","ETHUSD",1730238238618,0.09219339,2619.6,2619.5,0.28625248]
["bitfinex","ETHUSD",1730238240554,0.09219339,2619.6,2619.5,0.28625777]
["bitfinex","ETHUSD",1730238245830,3.90956339,2619.6,2619.5,0.28625777]
["bitfinex","ETHUSD",1730238246842,3.90956339,2619.6,2619.5,0.28625833]
["bitfinex","ETHUSD",1730238248137,3.90956339,2619.6,2619.2,4.60213]
["bitfinex","ETHUSD",1730238248338,3.90956339,2619.6,2619.3,0.28625481]
["bitfinex","ETHUSD",1730238248666,3.90956339,2619.6,2619.4,0.28625481]
["bitfinex","ETHUSD",1730238248836,3.90956339,2619.6,2619.5,0.28625481]
["bitfinex","ETHUSD",1730238250468,3.90956339,2619.6,2619.2,5.37279502]
["bitfinex","ETHUSD",1730238250676,3.90956339,2619.6,2619.5,0.28626014]
["bitfinex","ETHUSD",1730238250881,3.90956339,2619.6,2619.2,4.33038026]
["bitfinex","ETHUSD",1730238251035,0.36399339,2619.6,2619.2,6.21953573]
["bitfinex","ETHUSD",1730238251237,3.90957339,2619.6,2619.2,5.22538319]
["bitfinex","ETHUSD",1730238251550,3.90957339,2619.6,2619.2,4.33038026]
["bitfinex","ETHUSD",1730238251758,3.90957339,2619.6,2619.2,5.32451983]
["bitfinex","ETHUSD",1730238252173,3.90957339,2619.6,2619.3,0.6627592]
["bitfinex","ETHUSD",1730238252362,3.90957339,2619.6,2619.2,5.32451983]
["bitfinex","ETHUSD",1730238252680,3.90957339,2619.6,2619.2,4.33038026]
["bitfinex","ETHUSD",1730238252969,3.90957339,2619.6,2619.3,0.66276354]
["bitfinex","ETHUSD",1730238253170,3.90957339,2619.6,2619.2,4.33038026]
["bitfinex","ETHUSD",1730238253350,3.90957339,2619.6,2619.2,5.3245185]
["bitfinex","ETHUSD",1730238254067,3.90957339,2619.6,2619.3,0.66275968]
["bitfinex","ETHUSD",1730238256038,3.81725,2619.7,2619.3,0.66275968]
["bitfinex","ETHUSD",1730238256252,0.08906872,2619.5,2619.3,0.66275968]
["bitfinex","ETHUSD",1730238256469,3.81738,2619.6,2619.3,0.66275968]
["bitfinex","ETHUSD",1730238256634,0.08923187,2619.4,2619.3,0.66275968]
["bitfinex","ETHUSD",1730238256834,3.81738,2619.6,2619.3,0.66275968]
["bitfinex","ETHUSD",1730238257036,0.08909442,2619.4,2619.3,0.66275968]
["bitfinex","ETHUSD",1730238257236,3.81738,2619.6,2619.3,0.66277059]
["bitfinex","ETHUSD",1730238257841,0.08906409,2619.5,2619.3,0.66277059]
["bitfinex","ETHUSD",1730238258266,0.08906409,2619.5,2619.3,5.54121602]
["bitfinex","ETHUSD",1730238258789,0.08904821,2619.4,2619.3,4.87844543]
["bitfinex","ETHUSD",1730238258978,0.08904821,2619.4,2619.3,5.54120464]
["bitfinex","ETHUSD",1730238259178,3.81725,2619.7,2619.3,5.54120464]
["bitfinex","ETHUSD",1730238259384,0.08904665,2619.4,2619.3,4.87844543]
["bitfinex","ETHUSD",1730238259579,3.81725,2619.7,2619.3,5.47471235]
["bitfinex","ETHUSD",1730238259788,0.08904665,2619.4,2619.3,4.81194821]
["bitfinex","ETHUSD",1730238259954,3.81725,2619.7,2619.3,4.81194821]
["bitfinex","ETHUSD",1730238259955,3.81725,2619.7,2619.3,5.47470929]
["bitfinex","ETHUSD",1730238260151,0.08907839,2619.6,2619.3,4.81194821]
["bitfinex","ETHUSD",1730238260784,4.08891,2619.8,2619.3,4.81194821]
["bitfinex","ETHUSD",1730238260994,0.08924154,2619.5,2619.3,4.81194821]
["bitfinex","ETHUSD",1730238261167,4.08891,2619.8,2619.3,5.92657581]
["bitfinex","ETHUSD",1730238261364,0.08927033,2619.4,2619.3,4.9324376]
["bitfinex","ETHUSD",1730238261568,4.08891,2619.8,2619.3,6.5892181]
["bitfinex","ETHUSD",1730238261773,0.08927033,2619.4,2619.3,4.9324376]
["bitfinex","ETHUSD",1730238261975,4.08891,2619.8,2619.3,6.58922825]
["bitfinex","ETHUSD",1730238262215,0.08927033,2619.4,2619.3,4.9324376]
["bitfinex","ETHUSD",1730238262496,4.08891,2619.8,2619.3,6.87546256]
["bitfinex","ETHUSD",1730238262693,0.08922877,2619.4,2619.3,4.9324376]
["bitfinex","ETHUSD",1730238262859,4.08891,2619.8,2619.3,6.87541895]
["bitfinex","ETHUSD",1730238263059,0.08908232,2619.4,2619.3,4.9324376]
["bitfinex","ETHUSD",1730238263363,0.08904074,2619.4,2619.3,6.87539427]
["bitfinex","ETHUSD",1730238263584,4.08891,2619.8,2619.3,6.87539427]
["bitfinex","ETHUSD",1730238263783,4.08891,2619.8,2619.4,0.28623145]
["bitfinex","ETHUSD",1730238263986,4.08891,2619.8,2619.3,4.9324376]
["bitfinex","ETHUSD",1730238263987,0.08931792,2619.7,2619.5,0.28623145]
["bitfinex","ETHUSD",1730238264185,0.08931792,2619.7,2619.6,0.28623145]
["bitfinex","ETHUSD",1730238264497,4.08891,2619.8,2619.6,0.28623145]
["bitfinex","ETHUSD",1730238264674,0.07849443,2619.7,2619.3,4.9324376]
["bitfinex","ETHUSD",1730238264872,0.07849443,2619.7,2619.4,1.29265025]
["bitfinex","ETHUSD",1730238265174,0.08872623,2619.6,2619.5,0.28621056]
["bitfinex","ETHUSD",1730238265394,0.08872623,2619.6,2619.4,1.00643969]
["bitfinex","ETHUSD",1730238265587,4.08891,2619.8,2619.4,1.00643969]
["bitfinex","ETHUSD",1730238265901,4.08891,2619.8,2619.5,0.28619863]
["bitfinex","ETHUSD",1730238266459,4.08891,2619.8,2619.6,0.28619863]
["bitfinex","ETHUSD",1730238266676,4.08891,2619.8,2619.7,0.28619863]
["bitfinex","ETHUSD",1730238268577,3.81725,2619.7,2619.4,0.8304]
["bitfinex","ETHUSD",1730238268778,3.81725,2619.7,2619.4,1.295221]
["bitfinex","ETHUSD",1730238269665,3.81725,2619.7,2619.5,0.28618423]
["bitfinex","ETHUSD",1730238270003,3.81725,2619.7,2619.6,0.28618423]
["bitfinex","ETHUSD",1730238272406,3.90598422,2619.7,2619.6,0.28618423]
["bitfinex","ETHUSD",1730238277253,3.90598422,2619.7,2619.4,1.295221]
["bitfinex","ETHUSD",1730238277575,3.90598422,2619.7,2619.5,0.28617036]
["bitfinex","ETHUSD",1730238277879,3.90598422,2619.7,2619.6,0.28617036]
["bitfinex","ETHUSD",1730238279804,3.90598422,2619.7,2619.6,0.28616917]
["bitfinex","ETHUSD",1730238280683,3.90598422,2619.7,2619.6,0.28617371]
["bitfinex","ETHUSD",1730238281009,3.90598422,2619.7,2619.6,0.57234742]
["bitfinex","ETHUSD",1730238282106,3.90598422,2619.7,2619.6,0.5723415]
["bitfinex","ETHUSD",1730238285819,3.90598422,2619.7,2619.6,0.28617371]
["bitfinex","ETHUSD",1730238286276,3.90598422,2619.7,2619.6,0.57234391]
["bitfinex","ETHUSD",1730238290725,3.90598422,2619.7,2619.6,0.2861702]
["bitfinex","ETHUSD",1730238293497,3.90598422,2619.7,2619.6,0.28619748]
["bitfinex","ETHUSD",1730238300908,3.90598422,2619.7,2619.4,1.295221]
["bitfinex","ETHUSD",1730238301106,3.90598422,2619.7,2619.5,0.79756286]
["bitfinex","ETHUSD",1730238301418,3.90598422,2619.7,2619.6,0.28625976]
["bitfinex","ETHUSD",1730238301614,3.90598422,2619.7,2619.4,1.295221]
["bitfinex","ETHUSD",1730238301822,3.90598422,2619.7,2619.5,0.28610876]
["bitfinex","ETHUSD",1730238302017,3.90598422,2619.7,2619.6,0.28610876]
["bitfinex","ETHUSD",1730238307361,3.90598422,2619.7,2619.6,0.8146]
["bitfinex","ETHUSD",1730238307658,3.90598422,2619.7,2619.6,1.10065976]
["bitfinex","ETHUSD",1730238311166,3.90598422,2619.7,2619.6,0.8146]
["bitfinex","ETHUSD",1730238311365,3.90598422,2619.7,2619.6,1.10050759]
["bitfinex","ETHUSD",1730238311565,3.90598422,2619.7,2619.6,0.8146]
["bitfinex","ETHUSD",1730238312263,3.90598422,2619.7,2619.6,1.10050297]
["bitfinex","ETHUSD",1730238314870,3.90598422,2619.7,2619.6,0.8146]
["bitfinex","ETHUSD",1730238315074,3.90598422,2619.7,2619.6,1.10048322]
["bitfinex","ETHUSD",1730238316239,3.90598422,2619.7,2619.6,0.28588322]
["bitfinex","ETHUSD",1730238318577,3.90598422,2619.7,2619.4,2.27219704]
["bitfinex","ETHUSD",1730238318785,3.90598422,2619.7,2619.5,0.92317093]
["bitfinex","ETHUSD",1730238318942,3.90598422,2619.7,2619.6,0.28587145]
["bitfinex","ETHUSD",1730238322579,3.90598422,2619.7,2619.6,0.2858534]
["bitfinex","ETHUSD",1730238322783,3.90598422,2619.7,2619.5,0.92317093]
["bitfinex","ETHUSD",1730238323285,3.90598422,2619.7,2619.6,0.28584941]
["bitfinex","ETHUSD",1730238325558,0.08873422,2619.7,2619.6,0.28584941]
["bitfinex","ETHUSD",1730238325888,3.81711,2619.8,2619.6,0.28584941]
["bitfinex","ETHUSD",1730238326085,0.0805494,2619.7,2619.6,0.28584941]
["bitfinex","ETHUSD",1730238326248,0.0805494,2619.7,2619.6,0.28577408]
["bitfinex","ETHUSD",1730238326458,3.81711,2619.8,2619.6,0.28577408]
["bitfinex","ETHUSD",1730238326758,3.81711,2619.8,2619.7,0.28577408]
["bitfinex","ETHUSD",1730238331479,3.89767837,2619.8,2619.7,0.28577408]
["bitfinex","ETHUSD",1730238333907,3.89767837,2619.8,2619.4,5.097021]
["bitfinex","ETHUSD",1730238334206,3.89767837,2619.8,2619.5,1.25725118]
["bitfinex","ETHUSD",1730238334401,3.89767837,2619.8,2619.6,0.28572241]
["bitfinex","ETHUSD",1730238334603,3.89767837,2619.8,2619.7,0.28572241]
["bitfinex","ETHUSD",1730238337398,3.89767837,2619.8,2619.7,0.28569608]
["bitfinex","ETHUSD",1730238344683,3.89767837,2619.8,2619.4,5.097021]
["bitfinex","ETHUSD",1730238344897,3.89767837,2619.8,2619.5,1.25727655]
["bitfinex","ETHUSD",1730238345103,3.89767837,2619.8,2619.6,0.28575078]
["bitfinex","ETHUSD",1730238345834,3.89767837,2619.8,2619.7,0.28575078]
["bitfinex","ETHUSD",1730238346398,3.89767837,2619.8,2619.7,0.28579824]
["bitfinex","ETHUSD",1730238347132,3.89767837,2619.8,2619.4,5.097021]
["bitfinex","ETHUSD",1730238347336,3.89767837,2619.8,2619.5,1.25732805]
["bitfinex","ETHUSD",1730238347531,3.89767837,2619.8,2619.6,0.28579928]
["bitfinex","ETHUSD",1730238347741,3.89767837,2619.8,2619.7,0.28579928]
["bitfinex","ETHUSD",1730238348496,3.89767837,2619.8,2619.4,5.097021]
["bitfinex","ETHUSD",1730238348701,3.89767837,2619.8,2619.5,0.2858016]
["bitfinex","ETHUSD",1730238349038,3.89767837,2619.8,2619.6,0.2858016]
["bitfinex","ETHUSD",1730238349199,3.89767837,2619.8,2619.7,0.2858016]
["bitfinex","ETHUSD",1730238352246,3.89767837,2619.8,2619.7,0.28581892]
["bitfinex","ETHUSD",1730238355887,3.89767837,2619.8,2619.4,5.097021]
["bitfinex","ETHUSD",1730238356192,3.89767837,2619.8,2619.5,1.63358473]
["bitfinex","ETHUSD",1730238356390,3.89767837,2619.8,2619.5,1.25747396]
["bitfinex","ETHUSD",1730238356690,3.89767837,2619.8,2619.6,0.28594519]
["bitfinex","ETHUSD",1730238356892,3.89767837,2619.8,2619.7,0.28594519]
["bitfinex","ETHUSD",1730238357978,0.08056837,2619.8,2619.7,0.28594519]
["bitfinex","ETHUSD",1730238358356,4.21409314,2620.0,2619.7,0.28594519]
["bitfinex","ETHUSD",1730238358559,0.07742468,2619.8,2619.6,4.60464]
["bitfinex","ETHUSD",1730238358793,4.21409314,2620.0,2619.7,0.2860217]
["bitfinex","ETHUSD",1730238358994,4.21409314,2620.0,2619.8,0.2860217]
["bitfinex","ETHUSD",1730238359196,4.21409314,2620.0,2619.9,0.2860217]
["bitfinex","ETHUSD",1730238361476,4.29172708,2620.0,2619.9,0.2860217]
["bitfinex","ETHUSD",1730238364967,4.29172708,2620.0,2619.6,4.60464]
["bitfinex","ETHUSD",1730238365199,4.29172708,2620.0,2619.7,0.28578442]
["bitfinex","ETHUSD",1730238365504,4.29172708,2620.0,2619.8,0.28578442]
["bitfinex","ETHUSD",1730238366028,4.29172708,2620.0,2619.9,0.28578442]
["bitfinex","ETHUSD",1730238366168,4.29172708,2620.0,2619.6,4.60464]
["bitfinex","ETHUSD",1730238366369,4.29172708,2620.0,2619.9,0.28583977]
["bitfinex","ETHUSD",1730238372587,4.29172708,2620.0,2619.6,4.60464]
["bitfinex","ETHUSD",1730238372789,4.29172708,2620.0,2619.7,0.74614675]
["bitfinex","ETHUSD",1730238373024,4.29172708,2620.0,2619.8,0.28568275]
["bitfinex","ETHUSD",1730238373240,4.29172708,2620.0,2619.6,4.60464]
["bitfinex","ETHUSD",1730238373435,3.81695,2619.9,2619.7,0.28569165]
["bitfinex","ETHUSD",1730238373588,3.81695,2619.9,2619.8,0.28569165]
["bitfinex","ETHUSD",1730238373788,3.81695,2619.9,2619.6,0.7873]
["bitfinex","ETHUSD",1730238374008,3.81695,2619.9,2619.7,0.28573018]
["bitfinex","ETHUSD",1730238374208,3.81695,2619.9,2619.8,0.28573018]
["bitfinex","ETHUSD",1730238375200,3.81695,2619.9,2619.6,0.7873]
["bitfinex","ETHUSD",1730238375413,3.81695,2619.9,2619.7,0.28571496]
["bitfinex","ETHUSD",1730238375613,3.81695,2619.9,2619.8,0.28571496]
["bitfinex","ETHUSD",1730238375800,3.81695,2619.9,2619.8,0.28570551]
["bitfinex","ETHUSD",1730238376523,3.89441181,2619.9,2619.8,0.28570551]
["bitfinex","ETHUSD",1730238379508,3.89441181,2619.9,2619.6,0.7873]
["bitfinex","ETHUSD",1730238379824,3.89441181,2619.9,2619.6,1.247781]
["bitfinex","ETHUSD",1730238380392,3.89441181,2619.9,2619.7,0.28570292]
["bitfinex","ETHUSD",1730238380812,3.89441181,2619.9,2619.8,0.28570292]
["bitfinex","ETHUSD",1730238382638,0.2718,2619.8,2619.2,1.58111674]
["bitfinex","ETHUSD",1730238382935,3.81738,2619.6,2619.3,0.94726696]
["bitfinex","ETHUSD",1730238383106,3.81738,2619.6,2619.4,0.28572351]
["bitfinex","ETHUSD",1730238383303,3.81738,2619.6,2619.5,0.28572351]
["bitfinex","ETHUSD",1730238384607,4.08918,2619.6,2619.5,0.28572351]
["bitfinex","ETHUSD",1730238385032,4.08918,2619.6,2619.5,0.28571569]
["bitfinex","ETHUSD",1730238385401,6.78666953,2619.6,2619.5,0.28571569]
["bitfinex","ETHUSD",1730238387734,6.78666953,2619.6,2619.5,0.28572157]
["bitfinex","ETHUSD",1730238388029,5.76838326,2619.6,2619.1,3.81801]
["bitfinex","ETHUSD",1730238388335,5.76838326,2619.6,2619.2,0.28569438]
["bitfinex","ETHUSD",1730238388513,5.76838326,2619.6,2619.0,0.7806]
["bitfinex","ETHUSD",1730238388724,3.81767,2619.4,2619.3,0.28569005]
["bitfinex","ETHUSD",1730238388932,4.08947,2619.4,2619.3,0.28569005]
["bitfinex","ETHUSD",1730238389097,4.16690177,2619.4,2619.3,0.28571198]
["bitfinex","ETHUSD",1730238395100,4.16690177,2619.4,2619.1,0.28571198]
["bitfinex","ETHUSD",1730238395297,4.16690177,2619.4,2619.2,0.28571198]
["bitfinex","ETHUSD",1730238395502,4.16690177,2619.4,2619.0,0.7806]
["bitfinex","ETHUSD",1730238395738,4.16690177,2619.4,2619.1,0.28547195]
["bitfinex","ETHUSD",1730238395905,4.16690177,2619.4,2619.2,0.28547195]
["bitfinex","ETHUSD",1730238396106,4.16690177,2619.4,2619.0,0.7806]
["bitfinex","ETHUSD",1730238396943,3.81793,2619.3,2619.1,0.28545435]
["bitfinex","ETHUSD",1730238397246,4.16692177,2619.4,2619.2,0.28544234]
["bitfinex","ETHUSD",1730238397563,4.08949,2619.4,2619.1,0.28544234]
["bitfinex","ETHUSD",1730238397706,4.08949,2619.4,2619.2,0.28544234]
["bitfinex","ETHUSD",1730238397906,4.08949,2619.4,2619.1,0.28544234]
["bitfinex","ETHUSD",1730238398207,4.08949,2619.4,2619.2,0.28544234]
["bitfinex","ETHUSD",1730238398411,4.08949,2619.4,2619.1,0.28544234]
["bitfinex","ETHUSD",1730238398611,4.08949,2619.4,2619.2,0.28544234]
["bitfinex","ETHUSD",1730238398856,4.08949,2619.4,2619.1,0.28544234]
["bitfinex","ETHUSD",1730238399011,4.08949,2619.4,2619.2,0.28544234]
["bitfinex","ETHUSD",1730238399213,4.08949,2619.4,2619.1,0.28544234]
["bitfinex","ETHUSD",1730238399510,4.08949,2619.4,2619.2,0.28544234]
["bitfinex","ETHUSD",1730238399752,4.08949,2619.4,2619.1,0.28544234]
["bitfinex","ETHUSD",1730238399911,4.08949,2619.4,2619.0,4.59884]
["bitfinex","ETHUSD",1730238400109,4.08949,2619.4,2619.1,0.28539529]
["bitfinex","ETHUSD",1730238400310,4.08949,2619.4,2619.0,4.59884]
["bitfinex","ETHUSD",1730238400509,4.08949,2619.4,2619.1,0.2853947]
["bitfinex","ETHUSD",1730238400713,4.08949,2619.4,2619.0,4.59884]
["bitfinex","ETHUSD",1730238400959,4.08949,2619.4,2619.1,0.28539689]
["bitfinex","ETHUSD",1730238401114,4.08949,2619.4,2619.0,5.44055]
["bitfinex","ETHUSD",1730238404149,4.08949,2619.4,2619.1,0.28534684]
["bitfinex","ETHUSD",1730238404724,3.81795,2619.2,2619.1,0.28534684]
["bitfinex","ETHUSD",1730238405048,3.81783,2619.3,2619.1,0.28534684]
["bitfinex","ETHUSD",1730238405227,4.39471333,2619.3,2619.1,0.57072523]
["bitfinex","ETHUSD",1730238405428,4.39471333,2619.3,2619.1,0.28534684]
["bitfinex","ETHUSD",1730238406351,0.07695351,2619.2,2619.1,0.28534684]
["bitfinex","ETHUSD",1730238406647,3.89490351,2619.2,2619.1,0.28534684]
["bitfinex","ETHUSD",1730238406950,4.16670351,2619.2,2619.1,0.28534684]
["bitfinex","ETHUSD",1730238409135,0.07695351,2619.2,2619.1,4.10344684]
["bitfinex","ETHUSD",1730238409471,0.07695351,2619.2,2619.1,4.76311185]
["bitfinex","ETHUSD",1730238409636,3.81758,2619.5,2619.1,4.76311185]
["bitfinex","ETHUSD",1730238409836,0.07727155,2619.2,2619.1,4.10344684]
["bitfinex","ETHUSD",1730238410336,0.07708661,2619.2,2619.1,4.10344684]
["bitfinex","ETHUSD",1730238410841,4.48661225,2619.6,2619.1,4.10344684]
["bitfinex","ETHUSD",1730238411436,0.0771417,2619.5,2619.1,4.3887072]
["bitfinex","ETHUSD",1730238411635,0.0771417,2619.5,2619.1,4.10344684]
["bitfinex","ETHUSD",1730238412307,3.8946917,2619.5,2619.1,1.18744656]
["bitfinex","ETHUSD",1730238412608,3.8946917,2619.5,2619.1,1.47270692]
["bitfinex","ETHUSD",1730238414450,3.8946917,2619.5,2619.1,1.18736008]
["bitfinex","ETHUSD",1730238415282,3.8946917,2619.5,2619.1,0.90209972]
["bitfinex","ETHUSD",1730238415439,3.8946917,2619.5,2619.1,0.28529496]
["bitfinex","ETHUSD",1730238420945,3.81767,2619.4,2619.1,0.28529496]
["bitfinex","ETHUSD",1730238421482,0.07646183,2619.3,2619.1,0.28529496]
["bitfinex","ETHUSD",1730238421780,0.07646183,2619.3,2619.1,0.28539092]
["bitfinex","ETHUSD",1730238422281,0.07646183,2619.3,2619.0,4.63223]
["bitfinex","ETHUSD",1730238422488,0.07646183,2619.3,2619.1,0.28535286]
["bitfinex","ETHUSD",1730238422654,0.07646183,2619.3,2619.0,4.63223]
["bitfinex","ETHUSD",1730238422855,0.07646183,2619.3,2619.1,0.28530603]
["bitfinex","ETHUSD",1730238423082,0.07646183,2619.3,2619.0,4.63223]
["bitfinex","ETHUSD",1730238423243,0.07646183,2619.3,2619.1,0.28533979]
["bitfinex","ETHUSD",1730238423443,0.07646183,2619.3,2619.0,4.63223]
["bitfinex","ETHUSD",1730238423645,0.07646183,2619.3,2619.1,0.28532343]
["bitfinex","ETHUSD",1730238423852,0.07646183,2619.3,2619.0,5.477282]
["bitfinex","ETHUSD",1730238424052,0.07646183,2619.3,2619.1,0.2853135]
["bitfinex","ETHUSD",1730238424356,0.07646183,2619.3,2619.2,0.2853135]
["bitfinex","ETHUSD",1730238425184,0.07646183,2619.3,2619.1,0.2853135]
["bitfinex","ETHUSD",1730238425346,0.07646183,2619.3,2619.1,0.28537852]
["bitfinex","ETHUSD",1730238425696,0.07646183,2619.3,2619.0,0.814]
["bitfinex","ETHUSD",1730238425855,0.07646183,2619.3,2619.1,0.28536547]
["bitfinex","ETHUSD",1730238426054,0.07646183,2619.3,2619.0,0.814]
["bitfinex","ETHUSD",1730238426451,0.07646183,2619.3,2619.1,0.28539654]
["bitfinex","ETHUSD",1730238426763,0.07646183,2619.3,2619.0,0.814]
["bitfinex","ETHUSD",1730238427679,0.07646183,2619.3,2619.1,0.28541716]
["bitfinex","ETHUSD",1730238428388,0.07646183,2619.3,2619.0,0.814]
["bitfinex","ETHUSD",1730238428750,0.07646183,2619.3,2619.1,0.28546519]
["bitfinex","ETHUSD",1730238428956,0.07646183,2619.3,2619.2,0.28546519]
["bitfinex","ETHUSD",1730238429955,0.07646183,2619.3,2619.2,0.8264]
["bitfinex","ETHUSD",1730238430154,0.07646183,2619.3,2619.2,1.11185799]
["bitfinex","ETHUSD",1730238430356,4.21488225,2619.6,2619.2,1.11185799]
["bitfinex","ETHUSD",1730238430554,4.21488225,2619.6,2619.2,0.8264]
["bitfinex","ETHUSD",1730238430555,0.0764945,2619.3,2619.2,0.8264]
["bitfinex","ETHUSD",1730238430755,3.81761,2619.5,2619.2,1.11189009]
["bitfinex","ETHUSD",1730238430955,0.0764945,2619.3,2619.2,0.8264]
["bitfinex","ETHUSD",1730238431187,3.81761,2619.5,2619.2,1.11188254]
["bitfinex","ETHUSD",1730238431389,0.0764945,2619.3,2619.2,0.8264]
["bitfinex","ETHUSD",1730238431557,3.81761,2619.5,2619.2,1.11190927]
["bitfinex","ETHUSD",1730238431756,0.0764945,2619.3,2619.2,0.8264]
["bitfinex","ETHUSD",1730238431960,3.81761,2619.5,2619.2,1.11191628]
["bitfinex","ETHUSD",1730238432158,0.0764945,2619.3,2619.2,0.8264]
["bitfinex","ETHUSD",1730238432390,3.81761,2619.5,2619.2,1.11190934]
["bitfinex","ETHUSD",1730238432594,3.81761,2619.5,2619.3,0.28550934]
["bitfinex","ETHUSD",1730238432793,3.81761,2619.5,2619.2,0.8264]
["bitfinex","ETHUSD",1730238433092,3.81761,2619.5,2619.3,0.2854999]
["bitfinex","ETHUSD",1730238433293,3.81761,2619.5,2619.3,0.28551053]
["bitfinex","ETHUSD",1730238433493,3.81761,2619.5,2619.2,0.8264]
["bitfinex","ETHUSD",1730238433663,3.81761,2619.5,2619.3,0.2854984]
["bitfinex","ETHUSD",1730238433863,3.81761,2619.5,2619.2,0.8264]
["bitfinex","ETHUSD",1730238434064,3.81761,2619.5,2619.3,0.28552354]
["bitfinex","ETHUSD",1730238434588,3.81761,2619.5,2619.2,0.8264]
["bitfinex","ETHUSD",1730238434782,3.81761,2619.5,2619.3,0.2855798]
["bitfinex","ETHUSD",1730238434973,3.81761,2619.5,2619.2,0.8264]
["bitfinex","ETHUSD",1730238435178,3.81761,2619.5,2619.3,0.28558906]
["bitfinex","ETHUSD",1730238435374,3.81761,2619.5,2619.2,0.8264]
["bitfinex","ETHUSD",1730238435692,3.81766,2619.4,2619.3,0.28560353]
["bitfinex","ETHUSD",1730238436267,3.89399666,2619.4,2619.3,0.28560353]
["bitfinex","ETHUSD",1730238441173,3.89399666,2619.4,2619.3,0.28566488]
["bitfinex","ETHUSD",1730238448096,0.07633666,2619.4,2619.3,0.28566488]
["bitfinex","ETHUSD",1730238448276,4.21488225,2619.6,2619.3,0.28566488]
["bitfinex","ETHUSD",1730238448595,0.07363823,2619.5,2619.2,4.64434]
["bitfinex","ETHUSD",1730238448909,0.07363823,2619.5,2619.4,0.28563103]
["bitfinex","ETHUSD",1730238449095,0.07363823,2619.5,2619.3,0.28563103]
["bitfinex","ETHUSD",1730238449299,0.07363823,2619.5,2619.4,0.28563103]
["bitfinex","ETHUSD",1730238453217,0.07363823,2619.5,2619.2,4.64434]
["bitfinex","ETHUSD",1730238453386,0.07363823,2619.5,2619.3,0.2856292]
["bitfinex","ETHUSD",1730238453713,0.07363823,2619.5,2619.4,0.2856292]
["bitfinex","ETHUSD",1730238453920,0.07363823,2619.5,2619.2,4.64434]
["bitfinex","ETHUSD",1730238454225,0.07363823,2619.5,2619.3,0.28564222]
["bitfinex","ETHUSD",1730238454518,0.07363823,2619.5,2619.4,0.28564222]
["bitfinex","ETHUSD",1730238456317,0.07363823,2619.5,2619.4,0.28567183]
["bitfinex","ETHUSD",1730238456525,0.07363823,2619.5,2619.2,0.8264]
["bitfinex","ETHUSD",1730238456828,0.07363823,2619.5,2619.3,0.28567277]
["bitfinex","ETHUSD",1730238457030,0.07363823,2619.5,2619.2,0.8264]
["bitfinex","ETHUSD",1730238457189,0.07363823,2619.5,2619.3,0.28567287]
["bitfinex","ETHUSD",1730238457389,0.07363823,2619.5,2619.2,0.8264]
["bitfinex","ETHUSD",1730238457730,4.16296823,2619.5,2619.3,0.28567465]
["bitfinex","ETHUSD",1730238457901,4.16296823,2619.5,2619.4,0.28567465]
["bitfinex","ETHUSD",1730238458597,4.16296823,2619.5,2619.1,3.81808]
["bitfinex","ETHUSD",1730238458797,4.16296823,2619.5,2619.2,0.28568007]
["bitfinex","ETHUSD",1730238459002,4.16296823,2619.5,2619.3,0.28568007]
["bitfinex","ETHUSD",1730238459417,4.16296823,2619.5,2619.1,3.81808]
["bitfinex","ETHUSD",1730238459590,4.16296823,2619.5,2619.1,4.661305]
["bitfinex","ETHUSD",1730238461396,4.16296823,2619.5,2619.2,0.28574923]
["bitfinex","ETHUSD",1730238461716,4.16296823,2619.5,2619.3,0.28574923]
["bitfinex","ETHUSD",1730238461913,4.16296823,2619.5,2619.4,0.28574739]
["bitfinex","ETHUSD",1730238462112,4.16296823,2619.5,2619.4,0.28574766]
["bitfinex","ETHUSD",1730238462289,4.16296823,2619.5,2619.1,3.81808]
["bitfinex","ETHUSD",1730238462486,4.16296823,2619.5,2619.2,0.28575668]
["bitfinex","ETHUSD",1730238462718,4.16296823,2619.5,2619.1,4.661305]
["bitfinex","ETHUSD",1730238462719,4.16296823,2619.5,2619.3,0.28575668]
["bitfinex","ETHUSD",1730238462929,4.16296823,2619.5,2619.1,3.81808]
["bitfinex","ETHUSD",1730238463093,4.16296823,2619.5,2619.2,0.28575885]
["bitfinex","ETHUSD",1730238463293,4.16296823,2619.5,2619.3,0.28575885]
["bitfinex","ETHUSD",1730238463505,4.16296823,2619.5,2619.1,3.81808]
["bitfinex","ETHUSD",1730238463720,4.16296823,2619.5,2619.1,4.661305]
["bitfinex","ETHUSD",1730238463930,4.16296823,2619.5,2619.2,0.28575802]
["bitfinex","ETHUSD",1730238464091,4.16296823,2619.5,2619.3,0.28575802]
["bitfinex","ETHUSD",1730238464429,4.16296823,2619.5,2619.4,4.57206]
["bitfinex","ETHUSD",1730238464430,0.07363823,2619.5,2619.4,4.57206]
["bitfinex","ETHUSD",1730238464729,0.07363823,2619.5,2619.4,5.87227579]
["bitfinex","ETHUSD",1730238465103,7.634,2619.9,2619.4,2.05461579]
["bitfinex","ETHUSD",1730238465315,0.07141528,2619.8,2619.4,2.05461579]
["bitfinex","ETHUSD",1730238465628,0.07141528,2619.8,2619.4,5.87226579]
["bitfinex","ETHUSD",1730238466132,0.07141528,2619.8,2619.5,0.28565442]
["bitfinex","ETHUSD",1730238466302,0.07141528,2619.8,2619.5,1.28321644]
["bitfinex","ETHUSD",1730238467122,0.07141528,2619.8,2619.5,0.99756202]
["bitfinex","ETHUSD",1730238468298,0.07141528,2619.8,2619.5,4.81501202]
["bitfinex","ETHUSD",1730238468605,4.21429022,2620.0,2619.5,4.81501202]
["bitfinex","ETHUSD",1730238468829,0.07019597,2619.7,2619.5,4.81501202]
["bitfinex","ETHUSD",1730238469013,4.21429022,2620.0,2619.6,0.96727461]
["bitfinex","ETHUSD",1730238470533,5.89349348,2620.0,2619.6,0.96727461]
["bitfinex","ETHUSD",1730238470739,5.89349348,2620.0,2619.5,3.81745]
["bitfinex","ETHUSD",1730238472206,5.89349348,2620.0,2619.6,0.2854083]
["bitfinex","ETHUSD",1730238472402,5.89349348,2620.0,2619.5,3.81745]
["bitfinex","ETHUSD",1730238472604,5.89349348,2620.0,2619.6,0.28537713]
["bitfinex","ETHUSD",1730238472819,5.89349348,2620.0,2619.5,3.81745]
["bitfinex","ETHUSD",1730238473020,5.89349348,2620.0,2619.6,0.28537647]
["bitfinex","ETHUSD",1730238473840,5.89349348,2620.0,2619.6,4.10274647]
["bitfinex","ETHUSD",1730238475247,5.89349348,2620.0,2619.6,3.81737]
["bitfinex","ETHUSD",1730238481357,0.06779859,2619.9,2619.6,3.81737]
["bitfinex","ETHUSD",1730238481655,0.06779859,2619.9,2619.6,7.63465]
["bitfinex","ETHUSD",1730238485857,0.06779859,2619.9,2619.7,3.81716]
["bitfinex","ETHUSD",1730238503997,1.67920326,2619.8,2619.5,3.81744]
["bitfinex","ETHUSD",1730238504172,1.95100326,2619.8,2619.5,3.81744]
["bitfinex","ETHUSD",1730238504367,2.01594359,2619.8,2619.4,7.6351]
["bitfinex","ETHUSD",1730238504757,2.01594359,2619.8,2619.5,0.28532162]
["bitfinex","ETHUSD",1730238504959,2.01594359,2619.8,2619.4,7.63511]
["bitfinex","ETHUSD",1730238505290,2.01594359,2619.8,2619.5,0.28534864]
["bitfinex","ETHUSD",1730238505471,2.69049176,2619.8,2619.4,7.63511]
["bitfinex","ETHUSD",1730238505795,2.69049176,2619.8,2619.5,0.28537275]
["bitfinex","ETHUSD",1730238505998,2.69049176,2619.8,2619.4,7.63511]
["bitfinex","ETHUSD",1730238506162,2.01594359,2619.8,2619.5,0.28537295]
["bitfinex","ETHUSD",1730238506368,2.01594359,2619.8,2619.4,7.63511]
["bitfinex","ETHUSD",1730238506606,2.01594359,2619.8,2619.5,0.28540702]
["bitfinex","ETHUSD",1730238506768,2.01594359,2619.8,2619.4,7.63511]
["bitfinex","ETHUSD",1730238507069,2.01594359,2619.8,2619.5,0.28540765]
["bitfinex","ETHUSD",1730238507411,0.33674033,2619.8,2619.6,0.28540765]
["bitfinex","ETHUSD",1730238508306,0.33674033,2619.8,2619.4,7.63511]
["bitfinex","ETHUSD",1730238508508,0.33674033,2619.8,2619.5,0.28552209]
["bitfinex","ETHUSD",1730238509179,0.33674033,2619.8,2619.6,0.28552209]
["bitfinex","ETHUSD",1730238509491,0.33674033,2619.8,2619.4,7.63511]
["bitfinex","ETHUSD",1730238509668,0.33674033,2619.8,2619.5,0.28559194]
["bitfinex","ETHUSD",1730238509869,0.33674033,2619.8,2619.6,0.28559194]
["bitfinex","ETHUSD",1730238510186,0.33674033,2619.8,2619.7,0.28571233]
["bitfinex","ETHUSD",1730238511000,4.77685871,2619.8,2619.7,0.28571233]
["bitfinex","ETHUSD",1730238511508,6.45606197,2619.8,2619.7,0.28571233]
["bitfinex","ETHUSD",1730238511796,2.63898197,2619.8,2619.3,0.99226456]
["bitfinex","ETHUSD",1730238512012,3.81724,2619.7,2619.3,0.99226456]
["bitfinex","ETHUSD",1730238512176,3.88203212,2619.7,2619.4,0.2857204]
["bitfinex","ETHUSD",1730238512363,3.88203212,2619.7,2619.5,0.2857204]
["bitfinex","ETHUSD",1730238512566,3.88203212,2619.7,2619.6,0.2857204]
["bitfinex","ETHUSD",1730238512795,4.9093335,2619.7,2619.6,0.2857204]
["bitfinex","ETHUSD",1730238515772,4.9093335,2619.7,2619.3,4.80992443]
["bitfinex","ETHUSD",1730238515973,3.88203212,2619.7,2619.3,4.80992443]
["bitfinex","ETHUSD",1730238516173,3.88203212,2619.7,2619.6,0.28568079]
["bitfinex","ETHUSD",1730238517678,3.88203212,2619.7,2619.3,4.80992443]
["bitfinex","ETHUSD",1730238518183,3.88203212,2619.7,2619.3,3.81777]
["bitfinex","ETHUSD",1730238518384,3.88203212,2619.7,2619.3,4.8098695]
["bitfinex","ETHUSD",1730238518890,3.88203212,2619.7,2619.3,3.81777]
["bitfinex","ETHUSD",1730238519092,4.67910933,2619.7,2619.3,3.81777]
["bitfinex","ETHUSD",1730238519295,0.2718,2619.6,2619.3,3.81777]
["bitfinex","ETHUSD",1730238519589,0.33673202,2619.6,2619.3,3.81777]
["bitfinex","ETHUSD",1730238519969,0.33673202,2619.6,2619.4,0.28568386]
["bitfinex","ETHUSD",1730238520193,0.33673202,2619.6,2619.5,0.28568386]
["bitfinex","ETHUSD",1730238520366,0.99975727,2619.6,2619.5,0.28568386]
["bitfinex","ETHUSD",1730238521423,0.99975727,2619.6,2619.3,3.81777]
["bitfinex","ETHUSD",1730238521629,0.33673202,2619.6,2619.4,0.28554984]
["bitfinex","ETHUSD",1730238521926,0.06493202,2619.6,2619.5,0.28554984]
["bitfinex","ETHUSD",1730238525229,0.06493202,2619.6,2619.3,3.81777]
["bitfinex","ETHUSD",1730238525389,0.06493202,2619.6,2619.5,0.28550155]
["bitfinex","ETHUSD",1730238527654,0.06493202,2619.6,2619.3,3.81777]
["bitfinex","ETHUSD",1730238528523,0.06493202,2619.6,2619.4,0.28565626]
["bitfinex","ETHUSD",1730238528723,0.06493202,2619.6,2619.3,3.81777]
["bitfinex","ETHUSD",1730238532839,0.06493202,2619.6,2619.4,0.28563788]
["bitfinex","ETHUSD",1730238533007,0.06493202,2619.6,2619.5,0.28563788]
["bitfinex","ETHUSD",1730238533818,0.06493202,2619.6,2619.3,3.81777]
["bitfinex","ETHUSD",1730238534226,0.06493202,2619.6,2619.4,0.28564903]
["bitfinex","ETHUSD",1730238534421,0.06493202,2619.6,2619.5,0.57129321]
["bitfinex","ETHUSD",1730238539541,3.88230202,2619.6,2619.5,0.57129321]
["bitfinex","ETHUSD",1730238539702,4.88712475,2619.6,2619.5,0.57129321]
["bitfinex","ETHUSD",1730238540047,4.88712475,2619.6,2619.5,0.28564418]
["bitfinex","ETHUSD",1730238540246,4.88712475,2619.6,2619.5,0.57129368]
["bitfinex","ETHUSD",1730238540540,1.06975475,2619.6,2619.5,0.57129368]
["bitfinex","ETHUSD",1730238541913,1.06975475,2619.6,2619.5,0.57127012]
["bitfinex","ETHUSD",1730238542264,1.06975475,2619.6,2619.5,0.285626]
["bitfinex","ETHUSD",1730238543131,0.06493202,2619.6,2619.5,0.285626]
["bitfinex","ETHUSD",1730238544046,0.06030167,2619.6,2619.5,0.285626]
["bitfinex","ETHUSD",1730238545813,0.06030167,2619.6,2619.5,0.28568326]
["bitfinex","ETHUSD",1730238546213,0.06030167,2619.6,2619.2,1.77787007]
["bitfinex","ETHUSD",1730238546464,0.06030167,2619.6,2619.5,0.28570853]
["bitfinex","ETHUSD",1730238548225,4.0889,2619.8,2619.5,0.28570853]
["bitfinex","ETHUSD",1730238548424,4.0889,2619.8,2619.6,0.28570853]
["bitfinex","ETHUSD",1730238548622,3.81725,2619.7,2619.2,4.60374]
["bitfinex","ETHUSD",1730238548831,3.81725,2619.7,2619.3,0.28573467]
["bitfinex","ETHUSD",1730238549057,3.81725,2619.7,2619.4,0.28573467]
["bitfinex","ETHUSD",1730238549260,3.81725,2619.7,2619.5,0.28573467]
["bitfinex","ETHUSD",1730238549424,3.81725,2619.7,2619.6,0.28573467]
["bitfinex","ETHUSD",1730238551464,3.87537828,2619.7,2619.6,0.28573467]
["bitfinex","ETHUSD",1730238554259,0.05812828,2619.7,2619.6,0.28573467]
["bitfinex","ETHUSD",1730238554458,3.81725,2619.7,2619.6,0.28573467]
["bitfinex","ETHUSD",1730238554756,3.87151925,2619.7,2619.6,0.28573467]
["bitfinex","ETHUSD",1730238555447,3.87151925,2619.7,2619.2,4.60374]
["bitfinex","ETHUSD",1730238555646,3.87151925,2619.7,2619.3,0.28590484]
["bitfinex","ETHUSD",1730238555966,3.87151925,2619.7,2619.4,0.28590484]
["bitfinex","ETHUSD",1730238556266,3.87151925,2619.7,2619.5,0.28590484]
["bitfinex","ETHUSD",1730238556433,3.87151925,2619.7,2619.6,0.28590484]
["bitfinex","ETHUSD",1730238557886,3.87151925,2619.7,2619.6,0.28606672]
["bitfinex","ETHUSD",1730238558741,0.05426925,2619.7,2619.6,0.28606672]
["bitfinex","ETHUSD",1730238559005,3.81725,2619.7,2619.6,0.28606672]
["bitfinex","ETHUSD",1730238559288,3.87151145,2619.7,2619.6,0.28606672]
["bitfinex","ETHUSD",1730238561489,3.87151145,2619.7,2619.2,8.42163]
["bitfinex","ETHUSD",1730238561687,3.87151145,2619.7,2619.6,0.28612382]
["bitfinex","ETHUSD",1730238568798,3.87151145,2619.7,2619.4,0.8069]
["bitfinex","ETHUSD",1730238569368,3.87151145,2619.7,2619.5,0.28619681]
["bitfinex","ETHUSD",1730238569698,3.87151145,2619.7,2619.4,0.8069]
["bitfinex","ETHUSD",1730238570004,3.87151145,2619.7,2619.5,0.28627611]
["bitfinex","ETHUSD",1730238570185,3.87151145,2619.7,2619.6,0.28627611]
["bitfinex","ETHUSD",1730238576292,3.87151145,2619.7,2619.4,0.8069]
["bitfinex","ETHUSD",1730238576483,3.87151145,2619.7,2619.6,0.28628735]
["bitfinex","ETHUSD",1730238579213,0.05426145,2619.7,2619.6,0.28628735]
["bitfinex","ETHUSD",1730238579591,4.0889,2619.8,2619.6,0.28628735]
["bitfinex","ETHUSD",1730238579786,0.05425886,2619.7,2619.4,0.8069]
["bitfinex","ETHUSD",1730238579994,0.05425886,2619.7,2619.5,0.2862868]
["bitfinex","ETHUSD",1730238580317,0.054243,2619.6,2619.4,0.8069]
["bitfinex","ETHUSD",1730238580503,4.0889,2619.8,2619.5,0.28628328]
["bitfinex","ETHUSD",1730238580702,4.0889,2619.8,2619.6,0.28628328]
["bitfinex","ETHUSD",1730238581210,4.0889,2619.8,2619.4,0.8069]
["bitfinex","ETHUSD",1730238581416,4.0889,2619.8,2619.5,0.28628384]
["bitfinex","ETHUSD",1730238581722,4.0889,2619.8,2619.6,0.28628384]
["bitfinex","ETHUSD",1730238581882,4.879484,2619.8,2619.4,0.8069]
["bitfinex","ETHUSD",1730238582082,4.0889,2619.8,2619.5,0.28628416]
["bitfinex","ETHUSD",1730238582312,4.0889,2619.8,2619.6,0.28628416]
["bitfinex","ETHUSD",1730238582526,4.0889,2619.8,2619.4,0.8069]
["bitfinex","ETHUSD",1730238582744,4.0889,2619.8,2619.5,0.28628455]
["bitfinex","ETHUSD",1730238582885,4.0889,2619.8,2619.6,0.28628455]
["bitfinex","ETHUSD",1730238583083,4.879484,2619.8,2619.4,0.8069]
["bitfinex","ETHUSD",1730238583316,4.879484,2619.8,2619.5,0.28628535]
["bitfinex","ETHUSD",1730238583503,4.879484,2619.8,2619.6,0.28628535]
["bitfinex","ETHUSD",1730238583692,4.879484,2619.8,2619.4,0.8069]
["bitfinex","ETHUSD",1730238584116,4.879484,2619.8,2619.5,0.28628406]
["bitfinex","ETHUSD",1730238584335,4.879484,2619.8,2619.6,0.28628406]
["bitfinex","ETHUSD",1730238584629,4.879484,2619.8,2619.4,0.8069]
["bitfinex","ETHUSD",1730238584833,4.0889,2619.8,2619.5,0.2862855]
["bitfinex","ETHUSD",1730238584990,4.0889,2619.8,2619.6,0.2862855]
["bitfinex","ETHUSD",1730238585190,4.0889,2619.8,2619.4,0.8069]
["bitfinex","ETHUSD",1730238585492,4.0889,2619.8,2619.5,0.28628536]
["bitfinex","ETHUSD",1730238585692,4.0889,2619.8,2619.6,0.28628536]
["bitfinex","ETHUSD",1730238586012,5.04740433,2619.8,2619.4,0.8069]
["bitfinex","ETHUSD",1730238586187,4.0889,2619.8,2619.5,0.28628541]
["bitfinex","ETHUSD",1730238586393,4.0889,2619.8,2619.4,0.8069]
["bitfinex","ETHUSD",1730238586394,4.0889,2619.8,2619.6,0.28628541]
["bitfinex","ETHUSD",1730238586632,0.05316397,2619.7,2619.4,0.8069]
["bitfinex","ETHUSD",1730238586808,0.05316397,2619.7,2619.5,0.28628788]
["bitfinex","ETHUSD",1730238587002,4.0889,2619.8,2619.6,0.28628788]
["bitfinex","ETHUSD",1730238587212,4.0889,2619.8,2619.4,0.8069]
["bitfinex","ETHUSD",1730238587500,4.0889,2619.8,2619.5,0.28629085]
["bitfinex","ETHUSD",1730238587722,4.0889,2619.8,2619.4,0.8069]
["bitfinex","ETHUSD",1730238587723,4.0889,2619.8,2619.6,0.28629085]
["bitfinex","ETHUSD",1730238587915,4.0889,2619.8,2619.4,0.8069]
["bitfinex","ETHUSD",1730238588096,4.0889,2619.8,2619.5,0.28628631]
["bitfinex","ETHUSD",1730238588395,4.0889,2619.8,2619.6,0.28628631]
["bitfinex","ETHUSD",1730238588591,4.0889,2619.8,2619.4,0.8069]
["bitfinex","ETHUSD",1730238588808,4.0889,2619.8,2619.5,0.28628717]
["bitfinex","ETHUSD",1730238589006,4.0889,2619.8,2619.6,0.28628717]
["bitfinex","ETHUSD",1730238589206,4.0889,2619.8,2619.4,0.8069]
["bitfinex","ETHUSD",1730238589413,4.0889,2619.8,2619.5,0.28629101]
["bitfinex","ETHUSD",1730238589612,4.0889,2619.8,2619.6,0.28629101]
["bitfinex","ETHUSD",1730238589817,4.0889,2619.8,2619.4,0.8069]
["bitfinex","ETHUSD",1730238590111,4.0889,2619.8,2619.5,0.28628936]
["bitfinex","ETHUSD",1730238590312,4.0889,2619.8,2619.6,0.28628936]
["bitfinex","ETHUSD",1730238590508,4.0889,2619.8,2619.4,0.8069]
["bitfinex","ETHUSD",1730238590810,4.0889,2619.8,2619.5,0.28629391]
["bitfinex","ETHUSD",1730238591012,4.0889,2619.8,2619.6,0.28629391]
["bitfinex","ETHUSD",1730238591208,4.0889,2619.8,2619.4,0.8069]
["bitfinex","ETHUSD",1730238591726,4.0889,2619.8,2619.5,0.28629515]
["bitfinex","ETHUSD",1730238592028,4.0889,2619.8,2619.6,0.28629795]
["bitfinex","ETHUSD",1730238592332,4.0889,2619.8,2619.5,0.28629515]
["bitfinex","ETHUSD",1730238592643,4.0889,2619.8,2619.6,0.28630121]
["bitfinex","ETHUSD",1730238592828,4.0889,2619.8,2619.4,0.8069]
["bitfinex","ETHUSD",1730238593334,4.0889,2619.8,2619.5,0.28630177]
["bitfinex","ETHUSD",1730238593538,4.0889,2619.8,2619.6,0.28630177]
["bitfinex","ETHUSD",1730238593694,4.0889,2619.8,2619.4,0.8069]
["bitfinex","ETHUSD",1730238594841,4.0889,2619.8,2619.5,0.28630558]
["bitfinex","ETHUSD",1730238595014,4.0889,2619.8,2619.6,0.28630558]
["bitfinex","ETHUSD",1730238595218,4.0889,2619.8,2619.7,0.28630558]
["bitfinex","ETHUSD",1730238595413,4.77560433,2619.8,2619.7,0.28630558]
["bitfinex","ETHUSD",1730238595711,4.77560433,2619.8,2619.4,0.8236]
["bitfinex","ETHUSD",1730238596042,3.8171,2619.8,2619.5,0.28630888]
["bitfinex","ETHUSD",1730238596401,3.8171,2619.8,2619.6,0.28630888]
["bitfinex","ETHUSD",1730238596610,3.8171,2619.8,2619.6,0.8236]
["bitfinex","ETHUSD",1730238597121,3.8171,2619.8,2619.7,0.28631295]
["bitfinex","ETHUSD",1730238597526,3.8171,2619.8,2619.7,0.28631324]
["bitfinex","ETHUSD",1730238598446,3.81694,2619.9,2619.7,0.28631324]
["bitfinex","ETHUSD",1730238598654,3.81701,2619.9,2619.6,0.8236]
["bitfinex","ETHUSD",1730238598819,3.81701,2619.9,2619.7,0.28631218]
["bitfinex","ETHUSD",1730238599140,3.81701,2619.9,2619.6,0.8236]
["bitfinex","ETHUSD",1730238599511,7.63402,2619.9,2619.7,0.28631202]
["bitfinex","ETHUSD",1730238599709,7.63402,2619.9,2619.6,0.8236]
["bitfinex","ETHUSD",1730238599913,7.63402,2619.9,2619.7,0.2863133]
["bitfinex","ETHUSD",1730238600137,7.63402,2619.9,2619.6,0.8236]
["bitfinex","ETHUSD",1730238600454,7.63402,2619.9,2619.7,0.28631591]
["bitfinex","ETHUSD",1730238600613,7.63402,2619.9,2619.6,0.8236]
["bitfinex","ETHUSD",1730238600947,7.63402,2619.9,2619.7,0.28628492]
["bitfinex","ETHUSD",1730238601141,7.63402,2619.9,2619.6,0.8236]
["bitfinex","ETHUSD",1730238601353,0.04944083,2619.8,2619.7,0.28631024]
["bitfinex","ETHUSD",1730238602559,0.04944083,2619.8,2619.7,0.57260842]
["bitfinex","ETHUSD",1730238602731,0.04944083,2619.8,2619.7,0.28629818]
["bitfinex","ETHUSD",1730238603312,0.04944083,2619.8,2619.7,1.06899818]
["bitfinex","ETHUSD",1730238603708,3.81685,2620.0,2619.7,1.06899818]
["bitfinex","ETHUSD",1730238604091,0.04945639,2619.8,2619.7,0.7827]
["bitfinex","ETHUSD",1730238604216,4.21449117,2620.0,2619.7,1.52896678]
["bitfinex","ETHUSD",1730238604419,0.04947225,2619.9,2619.7,0.7827]
["bitfinex","ETHUSD",1730238613445,0.04947225,2619.9,2619.8,0.8014]
["bitfinex","ETHUSD",1730238613963,0.04947225,2619.9,2619.8,1.08761917]
["bitfinex","ETHUSD",1730238614132,3.81666,2620.1,2619.8,1.37385473]
["bitfinex","ETHUSD",1730238614339,3.81666,2620.1,2619.9,0.28621917]
["bitfinex","ETHUSD",1730238614666,3.81666,2620.1,2619.9,0.41233526]
["bitfinex","ETHUSD",1730238616365,0.04855003,2620.0,2619.9,0.41233526]
["bitfinex","ETHUSD",1730238616569,0.04855003,2620.0,2619.9,0.69835065]
["bitfinex","ETHUSD",1730238617277,0.04855003,2620.0,2619.9,0.69831776]
["bitfinex","ETHUSD",1730238617967,0.04855003,2620.0,2619.9,1.49971776]
["bitfinex","ETHUSD",1730238619853,0.04855003,2620.0,2619.9,1.21373526]
["bitfinex","ETHUSD",1730238620954,0.0453816,2620.0,2619.9,1.21373526]
["bitfinex","ETHUSD",1730238621149,3.81664,2620.2,2619.9,1.21373526]
["bitfinex","ETHUSD",1730238621343,0.04376327,2620.0,2619.9,0.8014]
["bitfinex","ETHUSD",1730238621577,3.81664,2620.2,2619.9,0.8014]
["bitfinex","ETHUSD",1730238621769,0.04376327,2620.0,2619.9,0.8014]
["bitfinex","ETHUSD",1730238621969,3.81665,2620.1,2619.9,0.8014]
["bitfinex","ETHUSD",1730238622145,0.04376327,2620.0,2619.9,0.8014]
["bitfinex","ETHUSD",1730238625358,0.04376327,2620.0,2619.8,0.28581243]
["bitfinex","ETHUSD",1730238625558,0.04376327,2620.0,2619.7,4.61862]
["bitfinex","ETHUSD",1730238625780,0.04376327,2620.0,2619.8,0.461862]
["bitfinex","ETHUSD",1730238630436,5.76752326,2620.2,2619.8,0.461862]
["bitfinex","ETHUSD",1730238630912,0.04312463,2620.1,2619.8,0.461862]
["bitfinex","ETHUSD",1730238631819,0.09106162,2620.1,2619.8,0.461862]
["bitfinex","ETHUSD",1730238632121,0.09107728,2620.0,2619.8,0.461862]
["bitfinex","ETHUSD",1730238632423,3.8166,2620.2,2619.8,0.461862]
["bitfinex","ETHUSD",1730238632585,0.0881054,2619.9,2619.7,4.61852]
["bitfinex","ETHUSD",1730238632790,3.8166,2620.2,2619.7,4.61852]
["bitfinex","ETHUSD",1730238633012,0.08809138,2619.8,2619.7,4.61852]
["bitfinex","ETHUSD",1730238633519,3.8166,2620.2,2619.7,4.90430515]
["bitfinex","ETHUSD",1730238633718,0.08805592,2620.1,2619.7,4.61852]
["bitfinex","ETHUSD",1730238633903,0.08805592,2620.1,2619.7,8.897522]
["bitfinex","ETHUSD",1730238634111,0.08805592,2620.1,2619.7,5.080372]
["bitfinex","ETHUSD",1730238640323,0.08805592,2620.1,2619.7,8.897522]
["bitfinex","ETHUSD",1730238642115,0.08805592,2620.1,2619.7,5.080372]
["bitfinex","ETHUSD",1730238642841,0.08805592,2620.1,2619.8,0.28584931]
["bitfinex","ETHUSD",1730238643237,0.08805592,2620.1,2619.7,5.080372]
["bitfinex","ETHUSD",1730238643454,0.08805592,2620.1,2619.8,0.7938999]
["bitfinex","ETHUSD",1730238643778,0.08805592,2620.1,2619.7,5.080372]
["bitfinex","ETHUSD",1730238644116,0.08805592,2620.1,2619.8,0.2858632]
["bitfinex","ETHUSD",1730238644312,0.08805592,2620.1,2619.7,8.897522]
["bitfinex","ETHUSD",1730238644554,0.08805592,2620.1,2619.8,0.28587457]
["bitfinex","ETHUSD",1730238644745,0.08805592,2620.1,2619.7,5.080372]
["bitfinex","ETHUSD",1730238644948,0.08805592,2620.1,2619.8,0.79391293]
["bitfinex","ETHUSD",1730238645156,5.58391918,2620.1,2619.7,4.61852]
["bitfinex","ETHUSD",1730238645854,3.90471592,2620.1,2619.7,4.61852]
["bitfinex","ETHUSD",1730238647062,5.58391918,2620.1,2619.8,0.28589787]
["bitfinex","ETHUSD",1730238647363,5.58391918,2620.1,2619.7,4.6186]
["bitfinex","ETHUSD",1730238647663,5.49559326,2620.3,2619.8,0.28591576]
["bitfinex","ETHUSD",1730238647865,0.08210067,2620.0,2619.7,4.6186]
["bitfinex","ETHUSD",1730238648075,3.81662,2620.2,2619.8,0.28591092]
["bitfinex","ETHUSD",1730238648239,3.81662,2620.2,2619.7,4.6186]
["bitfinex","ETHUSD",1730238648240,0.08208664,2619.9,2619.7,4.6186]
["bitfinex","ETHUSD",1730238648439,3.81662,2620.2,2619.8,0.28592858]
["bitfinex","ETHUSD",1730238648763,3.81662,2620.2,2619.7,4.6186]
["bitfinex","ETHUSD",1730238648966,3.81662,2620.2,2619.8,0.28592678]
["bitfinex","ETHUSD",1730238649155,3.81662,2620.2,2619.7,4.6186]
["bitfinex","ETHUSD",1730238649335,3.81662,2620.2,2619.8,0.28594511]
["bitfinex","ETHUSD",1730238649536,3.81662,2620.2,2619.7,4.6186]
["bitfinex","ETHUSD",1730238649736,3.81662,2620.2,2619.8,0.28594599]
["bitfinex","ETHUSD",1730238649953,3.81662,2620.2,2619.7,4.6186]
["bitfinex","ETHUSD",1730238650166,3.81662,2620.2,2619.8,0.28594486]
["bitfinex","ETHUSD",1730238650461,3.81662,2620.2,2619.9,0.28594486]
["bitfinex","ETHUSD",1730238650665,3.81662,2620.2,2619.7,4.6186]
["bitfinex","ETHUSD",1730238650844,3.81662,2620.2,2619.8,0.28596119]
["bitfinex","ETHUSD",1730238651032,3.81662,2620.2,2619.9,0.28596119]
["bitfinex","ETHUSD",1730238651229,3.81662,2620.2,2619.7,4.6186]
["bitfinex","ETHUSD",1730238651432,3.81662,2620.2,2619.8,0.2859788]
["bitfinex","ETHUSD",1730238651641,3.81662,2620.2,2619.9,0.2859788]
["bitfinex","ETHUSD",1730238651871,3.81662,2620.2,2619.7,4.6186]
["bitfinex","ETHUSD",1730238652068,3.81662,2620.2,2619.8,0.28597882]
["bitfinex","ETHUSD",1730238652273,3.81662,2620.2,2619.9,0.28597882]
["bitfinex","ETHUSD",1730238652470,3.81662,2620.2,2619.7,4.6186]
["bitfinex","ETHUSD",1730238652648,3.81662,2620.2,2619.8,0.28600227]
["bitfinex","ETHUSD",1730238653405,9.70973013,2620.3,2619.8,4.10294227]
["bitfinex","ETHUSD",1730238653561,5.89325013,2620.3,2619.8,7.63394]
["bitfinex","ETHUSD",1730238653767,4.21404687,2620.3,2619.8,7.63394]
["bitfinex","ETHUSD",1730238654866,5.89325013,2620.3,2619.9,0.28605684]
["bitfinex","ETHUSD",1730238655199,0.08196643,2620.2,2619.9,0.28605684]
["bitfinex","ETHUSD",1730238655496,5.89325013,2620.3,2619.9,0.28605684]
["bitfinex","ETHUSD",1730238655662,0.0821147,2620.1,2619.9,0.28605684]
["bitfinex","ETHUSD",1730238655869,5.89325013,2620.3,2619.8,7.63394]
["bitfinex","ETHUSD",1730238656367,0.08196643,2620.2,2619.8,7.63394]
["bitfinex","ETHUSD",1730238656569,5.89325013,2620.3,2619.8,7.63394]
["bitfinex","ETHUSD",1730238656790,0.08195553,2620.1,2619.8,7.63394]
["bitfinex","ETHUSD",1730238656995,5.89325013,2620.3,2619.8,8.1039177]
["bitfinex","ETHUSD",1730238657171,0.08194149,2620.0,2619.8,7.63394]
["bitfinex","ETHUSD",1730238657383,9.70968013,2620.3,2619.8,3.81694]
["bitfinex","ETHUSD",1730238657579,0.08192746,2619.9,2619.8,7.63395]
["bitfinex","ETHUSD",1730238657770,5.89325013,2620.3,2619.8,7.63395]
["bitfinex","ETHUSD",1730238657973,0.08192746,2619.9,2619.8,3.81694]
["bitfinex","ETHUSD",1730238658194,5.89325013,2620.3,2619.9,3.81689]
["bitfinex","ETHUSD",1730238660398,5.89325013,2620.3,2620.0,0.28622611]
["bitfinex","ETHUSD",1730238660629,5.89325013,2620.3,2619.9,3.81689]
["bitfinex","ETHUSD",1730238660918,5.89325013,2620.3,2620.0,0.28622055]
["bitfinex","ETHUSD",1730238661119,5.89325013,2620.3,2619.9,3.81689]
["bitfinex","ETHUSD",1730238661412,0.08196957,2620.2,2620.0,0.28622402]
["bitfinex","ETHUSD",1730238661592,5.89325013,2620.3,2619.9,3.81689]
["bitfinex","ETHUSD",1730238661790,0.08195553,2620.1,2620.0,0.28622382]
["bitfinex","ETHUSD",1730238662112,5.89325013,2620.3,2620.0,0.28622382]
["bitfinex","ETHUSD",1730238662314,0.08211784,2620.1,2619.9,3.81689]
["bitfinex","ETHUSD",1730238662490,5.89325013,2620.3,2620.0,0.28622268]
["bitfinex","ETHUSD",1730238662692,5.89325013,2620.3,2619.9,3.81689]
["bitfinex","ETHUSD",1730238662893,5.89325013,2620.3,2620.0,0.28621693]
["bitfinex","ETHUSD",1730238663093,5.89325013,2620.3,2619.9,3.81689]
["bitfinex","ETHUSD",1730238663295,5.89325013,2620.3,2620.0,0.28621034]
["bitfinex","ETHUSD",1730238663491,5.89325013,2620.3,2619.9,3.81689]
["bitfinex","ETHUSD",1730238663795,5.89325013,2620.3,2620.0,0.28620995]
["bitfinex","ETHUSD",1730238664104,5.89325013,2620.3,2619.9,3.81689]
["bitfinex","ETHUSD",1730238664305,5.49559326,2620.3,2620.0,0.28621138]
["bitfinex","ETHUSD",1730238664508,5.49559326,2620.3,2620.1,0.28618884]
["bitfinex","ETHUSD",1730238664819,5.49559326,2620.3,2619.9,3.81689]
["bitfinex","ETHUSD",1730238664996,5.49559326,2620.3,2620.0,0.28618953]
["bitfinex","ETHUSD",1730238665318,5.49559326,2620.3,2620.1,0.28618953]
["bitfinex","ETHUSD",1730238665515,5.49559326,2620.3,2619.9,3.81689]
["bitfinex","ETHUSD",1730238665723,3.81639,2620.3,2620.0,0.28618234]
["bitfinex","ETHUSD",1730238665883,3.81639,2620.3,2620.1,0.28618234]
["bitfinex","ETHUSD",1730238666084,3.81639,2620.3,2619.9,3.81689]
["bitfinex","ETHUSD",1730238666313,3.81639,2620.3,2620.0,0.28618311]
["bitfinex","ETHUSD",1730238666612,3.81639,2620.3,2620.1,0.28618311]
["bitfinex","ETHUSD",1730238666828,3.81639,2620.3,2619.9,3.81689]
["bitfinex","ETHUSD",1730238666980,3.81639,2620.3,2620.0,0.28617489]
["bitfinex","ETHUSD",1730238667329,3.81639,2620.3,2619.9,3.81689]
["bitfinex","ETHUSD",1730238667518,3.81639,2620.3,2620.0,0.28616894]
["bitfinex","ETHUSD",1730238667841,3.81639,2620.3,2619.9,3.81689]
["bitfinex","ETHUSD",1730238668044,3.81639,2620.3,2620.0,0.28616792]
["bitfinex","ETHUSD",1730238668222,3.81639,2620.3,2619.9,3.81689]
["bitfinex","ETHUSD",1730238668421,3.81639,2620.3,2620.0,0.28616198]
["bitfinex","ETHUSD",1730238668617,7.63282,2620.3,2619.9,3.81689]
["bitfinex","ETHUSD",1730238668846,7.63282,2620.3,2620.0,0.2861621]
["bitfinex","ETHUSD",1730238669146,7.63282,2620.3,2619.9,3.81689]
["bitfinex","ETHUSD",1730238669303,3.81639,2620.3,2620.0,0.28615583]
["bitfinex","ETHUSD",1730238669508,3.81639,2620.3,2619.9,3.81689]
["bitfinex","ETHUSD",1730238669737,3.81639,2620.3,2620.0,0.28615606]
["bitfinex","ETHUSD",1730238669913,3.81639,2620.3,2619.9,3.81689]
["bitfinex","ETHUSD",1730238670130,3.81639,2620.3,2620.0,0.28615863]
["bitfinex","ETHUSD",1730238670329,3.81639,2620.3,2619.9,3.81689]
["bitfinex","ETHUSD",1730238670646,3.81639,2620.3,2620.0,0.28614622]
["bitfinex","ETHUSD",1730238670803,3.81639,2620.3,2619.9,3.81689]
["bitfinex","ETHUSD",1730238671009,3.81639,2620.3,2620.0,0.28614786]
["bitfinex","ETHUSD",1730238671239,3.81639,2620.3,2619.9,3.81689]
["bitfinex","ETHUSD",1730238671749,3.81639,2620.3,2620.0,0.28614068]
["bitfinex","ETHUSD",1730238671950,3.81639,2620.3,2619.9,3.81689]
["bitfinex","ETHUSD",1730238672165,3.81639,2620.3,2620.0,0.28614033]
["bitfinex","ETHUSD",1730238672370,3.81639,2620.3,2619.9,3.81689]
["bitfinex","ETHUSD",1730238672544,3.81639,2620.3,2620.0,0.28613563]
["bitfinex","ETHUSD",1730238672757,3.81639,2620.3,2619.9,3.81689]
["bitfinex","ETHUSD",1730238672965,3.81639,2620.3,2620.0,0.28613757]
["bitfinex","ETHUSD",1730238673140,3.81639,2620.3,2619.9,3.81689]
["bitfinex","ETHUSD",1730238673443,3.81639,2620.3,2620.0,0.28613166]
["bitfinex","ETHUSD",1730238673641,3.81639,2620.3,2619.9,3.81689]
["bitfinex","ETHUSD",1730238673875,3.81639,2620.3,2620.0,0.28613139]
["bitfinex","ETHUSD",1730238674096,3.81639,2620.3,2619.9,3.81689]
["bitfinex","ETHUSD",1730238674234,4.41355811,2620.3,2620.0,0.2861294]
["bitfinex","ETHUSD",1730238674435,4.41355811,2620.3,2619.9,3.81689]
["bitfinex","ETHUSD",1730238674738,4.41355811,2620.3,2620.0,0.28612763]
["bitfinex","ETHUSD",1730238674980,4.41355811,2620.3,2619.9,3.81689]
["bitfinex","ETHUSD",1730238675179,4.41355811,2620.3,2620.0,0.28612878]
["bitfinex","ETHUSD",1730238675354,4.41355811,2620.3,2619.9,3.81689]
["bitfinex","ETHUSD",1730238675554,4.41355811,2620.3,2620.0,0.28612805]
["bitfinex","ETHUSD",1730238675772,4.41355811,2620.3,2619.9,3.81689]
["bitfinex","ETHUSD",1730238675958,4.41355811,2620.3,2620.0,0.28612825]
["bitfinex","ETHUSD",1730238676278,4.41355811,2620.3,2619.9,3.81689]
["bitfinex","ETHUSD",1730238676468,0.0819743,2620.2,2620.0,0.28612868]
["bitfinex","ETHUSD",1730238676668,0.0819743,2620.2,2619.9,3.81689]
["bitfinex","ETHUSD",1730238676856,4.41355811,2620.3,2620.0,0.28612845]
["bitfinex","ETHUSD",1730238677051,0.08196026,2620.1,2619.9,3.81689]
["bitfinex","ETHUSD",1730238677373,4.41355811,2620.3,2620.0,0.28612429]
["bitfinex","ETHUSD",1730238677575,0.08194149,2620.0,2619.9,3.81689]
["bitfinex","ETHUSD",1730238677748,4.41355811,2620.3,2619.9,4.1030153]
["bitfinex","ETHUSD",1730238677945,4.41355811,2620.3,2620.0,0.2861253]
["bitfinex","ETHUSD",1730238678142,4.41355811,2620.3,2619.9,3.81689]
["bitfinex","ETHUSD",1730238678342,4.41355811,2620.3,2620.0,0.28612162]
["bitfinex","ETHUSD",1730238678538,4.41355811,2620.3,2619.9,3.81689]
["bitfinex","ETHUSD",1730238678739,4.41355811,2620.3,2620.0,0.2861198]
["bitfinex","ETHUSD",1730238678943,4.41355811,2620.3,2619.9,3.81689]
["bitfinex","ETHUSD",1730238679148,4.41355811,2620.3,2620.0,0.28612171]
["bitfinex","ETHUSD",1730238679389,4.41355811,2620.3,2619.9,3.81689]
["bitfinex","ETHUSD",1730238679565,4.41355811,2620.3,2620.0,0.28611915]
["bitfinex","ETHUSD",1730238679877,4.41355811,2620.3,2619.9,3.81689]
["bitfinex","ETHUSD",1730238680059,4.41355811,2620.3,2620.0,0.28612141]
["bitfinex","ETHUSD",1730238680275,4.41355811,2620.3,2619.9,3.81689]
["bitfinex","ETHUSD",1730238680472,4.41355811,2620.3,2620.0,0.28612071]
["bitfinex","ETHUSD",1730238680644,4.41355811,2620.3,2619.9,3.81689]
["bitfinex","ETHUSD",1730238680850,4.41355811,2620.3,2620.0,0.28612096]
["bitfinex","ETHUSD",1730238681156,4.41355811,2620.3,2619.9,3.81689]
["bitfinex","ETHUSD",1730238681385,4.41355811,2620.3,2620.0,0.28612027]
["bitfinex","ETHUSD",1730238681591,4.41355811,2620.3,2619.9,3.81689]
["bitfinex","ETHUSD",1730238681881,4.41355811,2620.3,2620.0,0.28612208]
["bitfinex","ETHUSD",1730238682046,4.41355811,2620.3,2619.9,3.81689]
["bitfinex","ETHUSD",1730238682512,4.41355811,2620.3,2620.0,0.286124]
["bitfinex","ETHUSD",1730238682655,4.41355811,2620.3,2619.9,4.59129]
["bitfinex","ETHUSD",1730238682847,4.41355811,2620.3,2620.0,0.28612423]
["bitfinex","ETHUSD",1730238683044,4.41355811,2620.3,2619.9,4.59129]
["bitfinex","ETHUSD",1730238683282,4.41355811,2620.3,2620.0,0.28612662]
["bitfinex","ETHUSD",1730238683478,0.59716811,2620.3,2619.9,4.59129]
["bitfinex","ETHUSD",1730238683686,0.59716811,2620.3,2620.0,4.10290623]
["bitfinex","ETHUSD",1730238683885,0.59716811,2620.3,2620.0,3.81678]
["bitfinex","ETHUSD",1730238684247,0.59716811,2620.3,2619.9,4.5913]
["bitfinex","ETHUSD",1730238684456,0.59716811,2620.3,2620.0,0.286129]
["bitfinex","ETHUSD",1730238684666,0.59716811,2620.3,2619.9,4.5913]
["bitfinex","ETHUSD",1730238684867,0.59716811,2620.3,2620.0,0.28612895]
["bitfinex","ETHUSD",1730238685077,0.59716811,2620.3,2619.9,5.30007259]
["bitfinex","ETHUSD",1730238685280,0.59716811,2620.3,2620.0,0.28613293]
["bitfinex","ETHUSD",1730238685452,0.59716811,2620.3,2619.9,4.5913]
["bitfinex","ETHUSD",1730238685646,0.59716811,2620.3,2620.0,0.28613498]
["bitfinex","ETHUSD",1730238685880,0.59716811,2620.3,2619.9,4.5913]
["bitfinex","ETHUSD",1730238686263,0.59716811,2620.3,2620.0,0.28613333]
["bitfinex","ETHUSD",1730238686457,0.59716811,2620.3,2620.0,0.48774333]
["bitfinex","ETHUSD",1730238686684,0.59716811,2620.3,2620.2,0.7744]
["bitfinex","ETHUSD",1730238687190,0.59716811,2620.3,2620.2,4.5909]
["bitfinex","ETHUSD",1730238687397,3.0,2620.8,2620.2,1.06051676]
["bitfinex","ETHUSD",1730238687689,4.41265478,2620.9,2620.4,3.81611]
["bitfinex","ETHUSD",1730238687848,6.09185804,2620.9,2620.5,3.81605]
["bitfinex","ETHUSD",1730238688047,6.09185804,2620.9,2620.4,4.68548668]
["bitfinex","ETHUSD",1730238688048,3.81563,2620.8,2620.4,4.68548668]
["bitfinex","ETHUSD",1730238688258,2.27628804,2620.9,2620.4,4.68543668]
["bitfinex","ETHUSD",1730238688570,6.09178804,2620.9,2620.4,4.68540668]
["bitfinex","ETHUSD",1730238690282,3.81564,2620.8,2620.4,4.68540668]
["bitfinex","ETHUSD",1730238691481,0.08224575,2620.7,2620.4,4.68540668]
["bitfinex","ETHUSD",1730238691792,3.81564,2620.8,2620.4,4.68540668]
["bitfinex","ETHUSD",1730238691957,0.08236209,2620.7,2620.4,4.68540668]
["bitfinex","ETHUSD",1730238692158,3.81564,2620.8,2620.4,4.68540668]
["bitfinex","ETHUSD",1730238692378,0.08236209,2620.7,2620.4,4.68540668]
["bitfinex","ETHUSD",1730238692587,0.89800209,2620.8,2620.4,4.68540668]
["bitfinex","ETHUSD",1730238692777,0.07951229,2620.7,2620.4,4.68540668]
["bitfinex","ETHUSD",1730238692962,3.81568,2620.8,2620.4,5.44200668]
["bitfinex","ETHUSD",1730238693158,0.07954362,2620.6,2620.4,5.44200668]
["bitfinex","ETHUSD",1730238693515,3.81568,2620.8,2620.5,0.54420067]
["bitfinex","ETHUSD",1730238693657,3.81568,2620.8,2620.4,5.44200668]
["bitfinex","ETHUSD",1730238693658,0.07954553,2620.5,2620.4,5.44200668]
["bitfinex","ETHUSD",1730238693860,3.81568,2620.8,2620.4,5.44200668]
["bitfinex","ETHUSD",1730238694383,0.07956163,2620.7,2620.4,5.44200668]
["bitfinex","ETHUSD",1730238694596,3.81568,2620.8,2620.4,5.44200668]
["bitfinex","ETHUSD",1730238694790,0.07954049,2620.6,2620.4,5.44200668]
["bitfinex","ETHUSD",1730238695000,3.81568,2620.8,2620.5,0.54420067]
["bitfinex","ETHUSD",1730238695187,0.07954637,2620.5,2620.4,5.44200668]
["bitfinex","ETHUSD",1730238695390,3.81568,2620.8,2620.4,5.44200668]
["bitfinex","ETHUSD",1730238695691,0.0796796,2620.5,2620.4,5.44200668]
["bitfinex","ETHUSD",1730238695900,3.81568,2620.8,2620.4,5.44200668]
["bitfinex","ETHUSD",1730238696410,0.0796223,2620.7,2620.4,5.44200668]
["bitfinex","ETHUSD",1730238696707,3.81568,2620.8,2620.4,5.44200668]
["bitfinex","ETHUSD",1730238696915,0.0796043,2620.6,2620.4,5.44200668]
["bitfinex","ETHUSD",1730238697416,0.07958303,2620.5,2620.4,5.44200668]
["bitfinex","ETHUSD",1730238697717,3.81568,2620.8,2620.4,5.44200668]
["bitfinex","ETHUSD",1730238697874,0.07958532,2620.5,2620.4,4.57271]
["bitfinex","ETHUSD",1730238698071,3.81568,2620.8,2620.4,4.57271]
["bitfinex","ETHUSD",1730238698301,0.07960523,2620.5,2620.4,4.57271]
["bitfinex","ETHUSD",1730238698486,3.81568,2620.8,2620.4,4.57271]
["bitfinex","ETHUSD",1730238698674,0.07960125,2620.5,2620.4,4.57271]
["bitfinex","ETHUSD",1730238698882,3.81568,2620.8,2620.4,5.4401828]
["bitfinex","ETHUSD",1730238699107,0.07960125,2620.5,2620.4,4.57271]
["bitfinex","ETHUSD",1730238699309,3.81568,2620.8,2620.4,4.57271]
["bitfinex","ETHUSD",1730238699771,0.0796387,2620.7,2620.4,4.57271]
["bitfinex","ETHUSD",1730238699974,3.81568,2620.8,2620.5,0.7566]
["bitfinex","ETHUSD",1730238700207,0.07962468,2620.6,2620.5,0.7566]
["bitfinex","ETHUSD",1730238700410,3.81568,2620.8,2620.5,1.595504]
["bitfinex","ETHUSD",1730238700574,0.07962468,2620.6,2620.5,0.7566]
["bitfinex","ETHUSD",1730238700774,3.81554,2620.9,2620.5,0.7566]
["bitfinex","ETHUSD",1730238701308,3.8154,2621.0,2620.5,4.5726]
["bitfinex","ETHUSD",1730238701520,0.07703095,2620.8,2620.5,4.5726]
["bitfinex","ETHUSD",1730238701701,0.07713742,2620.9,2620.6,4.30171627]
["bitfinex","ETHUSD",1730238701908,0.07710939,2620.7,2620.6,3.8159]
["bitfinex","ETHUSD",1730238702110,3.8154,2621.0,2620.6,3.8159]
["bitfinex","ETHUSD",1730238702583,0.07713742,2620.9,2620.6,3.8159]
["bitfinex","ETHUSD",1730238702987,0.07536429,2620.9,2620.6,3.8159]
["bitfinex","ETHUSD",1730238705624,0.07536429,2620.9,2620.7,3.81575]
["bitfinex","ETHUSD",1730238705827,5.49445326,2621.1,2620.7,3.81575]
["bitfinex","ETHUSD",1730238706128,0.07539232,2621.0,2620.7,3.81575]
["bitfinex","ETHUSD",1730238708704,0.07539232,2621.0,2620.8,0.7897]
["bitfinex","ETHUSD",1730238709104,0.07539232,2621.0,2620.7,3.81575]
["bitfinex","ETHUSD",1730238709310,1.67920326,2620.9,2620.7,3.81575]
["bitfinex","ETHUSD",1730238709719,0.07545674,2620.8,2620.7,3.81575]
["bitfinex","ETHUSD",1730238713253,5.49445326,2621.1,2620.7,4.657885]
["bitfinex","ETHUSD",1730238713404,5.49445326,2621.1,2620.7,3.81575]
["bitfinex","ETHUSD",1730238713604,0.07181972,2621.0,2620.7,3.81575]
["bitfinex","ETHUSD",1730238716737,1.75102298,2621.0,2620.7,3.81575]
["bitfinex","ETHUSD",1730238718213,0.07181972,2621.0,2620.8,0.7897]
["bitfinex","ETHUSD",1730238718423,5.49416326,2621.3,2620.9,3.81548]
["bitfinex","ETHUSD",1730238718747,0.07184377,2621.2,2620.9,3.81548]
["bitfinex","ETHUSD",1730238719247,0.07180831,2621.1,2620.9,3.81548]
["bitfinex","ETHUSD",1730238719452,5.49416326,2621.3,2620.9,3.81548]
["bitfinex","ETHUSD",1730238719758,0.07182233,2621.2,2620.9,3.81548]
["bitfinex","ETHUSD",1730238720116,5.49416326,2621.3,2620.9,3.81548]
["bitfinex","ETHUSD",1730238720348,0.07180831,2621.1,2620.9,3.81548]
["bitfinex","ETHUSD",1730238720713,5.49416326,2621.3,2620.9,3.81548]
["bitfinex","ETHUSD",1730238720920,0.07179429,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1730238721229,0.07181805,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1730238721437,9.30915326,2621.3,2620.9,3.81548]
["bitfinex","ETHUSD",1730238721620,0.07184608,2621.2,2620.9,3.81548]
["bitfinex","ETHUSD",1730238721955,9.30915326,2621.3,2620.9,3.81548]
["bitfinex","ETHUSD",1730238722251,9.30916326,2621.3,2620.9,3.81548]
["bitfinex","ETHUSD",1730238722460,0.07184608,2621.2,2620.9,3.81548]
["bitfinex","ETHUSD",1730238722750,9.30916326,2621.3,2620.9,3.81548]
["bitfinex","ETHUSD",1730238722940,0.07183206,2621.1,2620.9,3.81548]
["bitfinex","ETHUSD",1730238723113,9.30916326,2621.3,2620.9,4.657573]
["bitfinex","ETHUSD",1730238723318,9.30916326,2621.3,2621.0,0.778]
["bitfinex","ETHUSD",1730238723521,0.07184608,2621.2,2621.0,4.59326]
["bitfinex","ETHUSD",1730238723822,5.49395326,2621.4,2621.0,4.59326]
["bitfinex","ETHUSD",1730238724025,0.06947746,2621.3,2621.0,5.5183433]
["bitfinex","ETHUSD",1730238728744,0.06947746,2621.3,2621.0,5.5183433]
["bitfinex","ETHUSD",1730238731019,0.06947746,2621.3,2621.0,4.59326]
["bitfinex","ETHUSD",1730238732520,0.06947746,2621.3,2621.1,3.81516]
["bitfinex","ETHUSD",1730238736632,0.06947746,2621.3,2621.0,0.778]
["bitfinex","ETHUSD",1730238737335,0.06947746,2621.3,2621.0,4.5933]
["bitfinex","ETHUSD",1730238743227,0.06947746,2621.3,2620.8,0.28558531]
["bitfinex","ETHUSD",1730238743228,0.06947746,2621.3,2621.1,0.7831]
["bitfinex","ETHUSD",1730238743423,3.81463,2621.5,2621.1,0.7831]
["bitfinex","ETHUSD",1730238743424,7.62938,2621.5,2621.1,0.7831]
["bitfinex","ETHUSD",1730238743624,0.06983006,2621.4,2621.2,0.7831]
["bitfinex","ETHUSD",1730238746071,5.56382332,2621.4,2621.1,0.48840109]
["bitfinex","ETHUSD",1730238747693,3.88462006,2621.4,2621.1,0.48840109]
["bitfinex","ETHUSD",1730238747985,0.06983006,2621.4,2621.2,0.81189211]
["bitfinex","ETHUSD",1730238748861,1.74903332,2621.4,2621.2,0.81189211]
["bitfinex","ETHUSD",1730238749063,1.74903332,2621.4,2621.1,3.81518]
["bitfinex","ETHUSD",1730238750185,0.06983006,2621.4,2621.2,3.81501]
["bitfinex","ETHUSD",1730238750346,0.06983006,2621.4,2621.0,0.28554595]
["bitfinex","ETHUSD",1730238750551,3.81466,2621.5,2621.1,3.81519]
["bitfinex","ETHUSD",1730238750789,0.06740873,2621.3,2621.1,4.6851096]
["bitfinex","ETHUSD",1730238751094,0.06739471,2621.2,2621.1,4.6851096]
["bitfinex","ETHUSD",1730238751472,0.06738985,2621.2,2621.1,4.6851096]
["bitfinex","ETHUSD",1730238751679,3.81466,2621.5,2621.1,4.6851096]
["bitfinex","ETHUSD",1730238751852,0.06741788,2621.4,2621.1,4.6851096]
["bitfinex","ETHUSD",1730238752048,0.06741788,2621.4,2621.2,0.49706556]
["bitfinex","ETHUSD",1730238753865,1.67920326,2621.6,2621.2,4.31201556]
["bitfinex","ETHUSD",1730238754195,0.06743189,2621.5,2621.2,4.31201556]
["bitfinex","ETHUSD",1730238760407,0.06743189,2621.5,2621.3,4.61947]
["bitfinex","ETHUSD",1730238760799,3.81438,2621.7,2621.3,4.61947]
["bitfinex","ETHUSD",1730238760998,0.0672954,2621.4,2621.3,4.61947]
["bitfinex","ETHUSD",1730238761199,3.81438,2621.7,2621.3,5.51261856]
["bitfinex","ETHUSD",1730238761395,0.0672954,2621.4,2621.3,4.61947]
["bitfinex","ETHUSD",1730238761600,3.81438,2621.7,2621.3,4.61947]
["bitfinex","ETHUSD",1730238762106,0.06734733,2621.6,2621.3,0.8046]
["bitfinex","ETHUSD",1730238762282,3.81429,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1730238762283,5.49349326,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1730238762485,0.06735678,2621.7,2621.4,3.81475]
["bitfinex","ETHUSD",1730238762690,5.49349326,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1730238762909,0.0673528,2621.7,2621.4,3.81475]
["bitfinex","ETHUSD",1730238763203,5.49349326,2621.8,2621.4,4.65818]
["bitfinex","ETHUSD",1730238763406,0.06733141,2621.6,2621.4,4.65818]
["bitfinex","ETHUSD",1730238763608,5.49349326,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1730238763774,0.0673134,2621.5,2621.4,3.81475]
["bitfinex","ETHUSD",1730238764286,5.49349326,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1730238764476,0.06736533,2621.7,2621.4,3.81475]
["bitfinex","ETHUSD",1730238764680,5.49349326,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1730238765003,0.06751161,2621.7,2621.4,3.81475]
["bitfinex","ETHUSD",1730238765390,5.49349326,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1730238765588,0.0674976,2621.6,2621.4,3.81475]
["bitfinex","ETHUSD",1730238765797,5.49349326,2621.8,2621.4,4.68674078]
["bitfinex","ETHUSD",1730238765988,0.06731739,2621.5,2621.4,3.81475]
["bitfinex","ETHUSD",1730238766199,5.49349326,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1730238766398,0.06748359,2621.5,2621.4,3.81475]
["bitfinex","ETHUSD",1730238766603,5.49349326,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1730238767209,0.06735339,2621.7,2621.4,3.81475]
["bitfinex","ETHUSD",1730238767510,5.49349326,2621.8,2621.4,4.68674074]
["bitfinex","ETHUSD",1730238767709,0.06735339,2621.7,2621.4,4.68674074]
["bitfinex","ETHUSD",1730238767916,5.49349326,2621.8,2621.4,4.68674074]
["bitfinex","ETHUSD",1730238768080,0.06735339,2621.7,2621.4,4.68674074]
["bitfinex","ETHUSD",1730238768409,5.49349326,2621.8,2621.4,4.68674074]
["bitfinex","ETHUSD",1730238768609,0.06749849,2621.6,2621.4,4.68674074]
["bitfinex","ETHUSD",1730238768814,5.49349326,2621.8,2621.4,4.68674074]
["bitfinex","ETHUSD",1730238768988,0.06748359,2621.5,2621.4,3.81475]
["bitfinex","ETHUSD",1730238769190,5.49349326,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1730238769390,0.06748359,2621.5,2621.4,3.81475]
["bitfinex","ETHUSD",1730238769702,0.06748447,2621.5,2621.4,3.81475]
["bitfinex","ETHUSD",1730238769902,5.49349326,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1730238770103,0.06735339,2621.7,2621.4,3.81475]
["bitfinex","ETHUSD",1730238770284,5.49349326,2621.8,2621.4,4.6867378]
["bitfinex","ETHUSD",1730238770491,0.06735339,2621.7,2621.4,3.81475]
["bitfinex","ETHUSD",1730238770704,5.49349326,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1730238770905,0.06735339,2621.7,2621.4,3.81475]
["bitfinex","ETHUSD",1730238771117,5.49349326,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1730238771417,0.06735339,2621.7,2621.4,3.81475]
["bitfinex","ETHUSD",1730238771600,0.06735339,2621.7,2621.4,4.55276427]
["bitfinex","ETHUSD",1730238771803,5.49349326,2621.8,2621.4,4.55276427]
["bitfinex","ETHUSD",1730238772117,5.49349326,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1730238772323,0.06735339,2621.7,2621.4,3.81475]
["bitfinex","ETHUSD",1730238772506,5.49349326,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1730238772685,0.06735339,2621.7,2621.4,3.81475]
["bitfinex","ETHUSD",1730238772884,5.49349326,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1730238773088,0.06735339,2621.7,2621.4,3.81475]
["bitfinex","ETHUSD",1730238773394,5.49349326,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1730238773905,0.06735339,2621.7,2621.4,3.81475]
["bitfinex","ETHUSD",1730238774214,5.49349326,2621.8,2621.4,4.68673318]
["bitfinex","ETHUSD",1730238774414,0.06733937,2621.6,2621.4,3.81475]
["bitfinex","ETHUSD",1730238774605,5.49349326,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1730238774805,0.06732535,2621.5,2621.4,3.81475]
["bitfinex","ETHUSD",1730238775015,3.81429,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1730238775320,5.49349326,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1730238775483,0.06753511,2621.7,2621.4,3.81475]
["bitfinex","ETHUSD",1730238775685,5.49349326,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1730238775885,0.06737689,2621.7,2621.4,3.81475]
["bitfinex","ETHUSD",1730238776111,5.49349326,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1730238776417,0.06753511,2621.7,2621.4,3.81475]
["bitfinex","ETHUSD",1730238776721,5.49349326,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1730238776920,0.06737689,2621.7,2621.4,3.81475]
["bitfinex","ETHUSD",1730238777126,5.49349326,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1730238777321,0.06737689,2621.7,2621.4,3.81475]
["bitfinex","ETHUSD",1730238777528,5.49349326,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1730238777693,0.06737689,2621.7,2621.4,3.81475]
["bitfinex","ETHUSD",1730238777894,5.49349326,2621.8,2621.4,4.36629458]
["bitfinex","ETHUSD",1730238778226,0.06737689,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1730238778394,0.06737689,2621.7,2621.6,4.59516]
["bitfinex","ETHUSD",1730238778593,5.49314326,2622.0,2621.6,4.59516]
["bitfinex","ETHUSD",1730238778785,0.06737532,2621.7,2621.6,4.59516]
["bitfinex","ETHUSD",1730238778990,3.81376,2622.1,2621.7,3.81424]
["bitfinex","ETHUSD",1730238779219,1.67920326,2622.0,2621.7,3.81424]
["bitfinex","ETHUSD",1730238779527,1.47258359,2622.0,2621.7,3.81424]
["bitfinex","ETHUSD",1730238781634,0.06740336,2621.9,2621.7,3.81424]
["bitfinex","ETHUSD",1730238781820,0.06740336,2621.9,2621.7,4.655193]
["bitfinex","ETHUSD",1730238782195,0.06740336,2621.9,2621.7,0.840953]
["bitfinex","ETHUSD",1730238783708,0.06740336,2621.9,2621.8,0.7807]
["bitfinex","ETHUSD",1730238796947,3.81376,2622.1,2621.8,0.7807]
["bitfinex","ETHUSD",1730238797156,0.06624184,2622.0,2621.8,0.7807]
["bitfinex","ETHUSD",1730238798355,0.06622784,2621.9,2621.8,0.7807]
["bitfinex","ETHUSD",1730238798552,9.30657326,2622.2,2621.8,1.7057373]
["bitfinex","ETHUSD",1730238798758,0.06625584,2622.1,2621.8,0.7807]
["bitfinex","ETHUSD",1730238799428,0.06625584,2622.1,2621.8,4.59486]
["bitfinex","ETHUSD",1730238802537,0.06625584,2622.1,2621.8,8.40895]
["bitfinex","ETHUSD",1730238802741,0.06625584,2622.1,2621.9,4.59471]
["bitfinex","ETHUSD",1730238802941,6.08965295,2622.3,2621.9,4.59471]
["bitfinex","ETHUSD",1730238803204,0.06407131,2622.2,2621.9,4.59471]
["bitfinex","ETHUSD",1730238803518,6.08965295,2622.3,2621.9,5.43559]
["bitfinex","ETHUSD",1730238803838,0.06407131,2622.2,2621.9,5.43559]
["bitfinex","ETHUSD",1730238804432,6.08965295,2622.3,2621.9,5.43559]
["bitfinex","ETHUSD",1730238805021,0.06416839,2622.2,2621.9,5.43559]
["bitfinex","ETHUSD",1730238805522,6.08965295,2622.3,2621.9,5.43559]
["bitfinex","ETHUSD",1730238805722,0.06204011,2622.2,2621.9,5.43559]
["bitfinex","ETHUSD",1730238805939,6.08965295,2622.3,2621.9,5.43559]
["bitfinex","ETHUSD",1730238806130,0.06204011,2622.2,2621.9,5.43559]
["bitfinex","ETHUSD",1730238806340,6.08965295,2622.3,2621.9,5.43559]
["bitfinex","ETHUSD",1730238806541,0.06204011,2622.2,2621.9,5.43559]
["bitfinex","ETHUSD",1730238806733,6.08965295,2622.3,2621.9,5.43559]
["bitfinex","ETHUSD",1730238807138,0.06204011,2622.2,2621.9,5.43559]
["bitfinex","ETHUSD",1730238807351,6.08965295,2622.3,2621.9,5.43559]
["bitfinex","ETHUSD",1730238807654,0.06204011,2622.2,2622.0,0.7807]
["bitfinex","ETHUSD",1730238808164,6.08965295,2622.3,2622.0,1.33188648]
["bitfinex","ETHUSD",1730238808165,0.06202611,2622.1,2622.0,1.33188648]
["bitfinex","ETHUSD",1730238808449,0.06202611,2622.1,2622.0,5.14570648]
["bitfinex","ETHUSD",1730238808657,0.59697969,2622.3,2622.0,5.14570648]
["bitfinex","ETHUSD",1730238808819,0.0620355,2622.1,2622.0,5.14570648]
["bitfinex","ETHUSD",1730238809017,0.59697969,2622.3,2622.0,5.14570648]
["bitfinex","ETHUSD",1730238809520,0.06209646,2622.2,2622.0,4.59452]
["bitfinex","ETHUSD",1730238809727,0.59697969,2622.3,2622.0,4.59452]
["bitfinex","ETHUSD",1730238809957,0.06209646,2622.2,2622.0,4.59452]
["bitfinex","ETHUSD",1730238810164,0.59697969,2622.3,2622.0,4.59452]
["bitfinex","ETHUSD",1730238810362,0.06208246,2622.1,2622.0,4.59452]
["bitfinex","ETHUSD",1730238810565,0.59697969,2622.3,2622.0,5.435373]
["bitfinex","ETHUSD",1730238810865,0.06208246,2622.1,2622.0,5.435373]
["bitfinex","ETHUSD",1730238811026,0.59697969,2622.3,2622.0,5.435373]
["bitfinex","ETHUSD",1730238811551,0.06209646,2622.2,2622.0,5.435373]
["bitfinex","ETHUSD",1730238811861,0.59697969,2622.3,2622.0,5.435373]
["bitfinex","ETHUSD",1730238812360,0.06209646,2622.2,2622.0,5.435373]
["bitfinex","ETHUSD",1730238812570,0.59697969,2622.3,2622.0,5.435373]
["bitfinex","ETHUSD",1730238812731,0.06209646,2622.2,2622.0,5.435373]
["bitfinex","ETHUSD",1730238813071,0.59697969,2622.3,2622.0,5.435373]
["bitfinex","ETHUSD",1730238813374,0.59697969,2622.3,2622.0,4.59452]
["bitfinex","ETHUSD",1730238813663,0.06209646,2622.2,2622.0,4.59452]
["bitfinex","ETHUSD",1730238814051,0.59697969,2622.3,2622.0,4.59452]
["bitfinex","ETHUSD",1730238814249,0.06208246,2622.1,2622.0,4.59452]
["bitfinex","ETHUSD",1730238814763,0.59697969,2622.3,2622.0,4.59452]
["bitfinex","ETHUSD",1730238814966,0.06124313,2622.2,2622.0,4.59452]
["bitfinex","ETHUSD",1730238815268,0.59697969,2622.3,2622.0,4.59452]
["bitfinex","ETHUSD",1730238815435,0.06122913,2622.1,2622.0,4.59452]
["bitfinex","ETHUSD",1730238815758,0.06122913,2622.1,2622.0,5.053972]
["bitfinex","ETHUSD",1730238816064,3.81318,2622.5,2622.1,0.7885]
["bitfinex","ETHUSD",1730238816363,4.40992697,2622.5,2622.1,0.7885]
["bitfinex","ETHUSD",1730238816735,3.81318,2622.5,2622.1,0.7885]
["bitfinex","ETHUSD",1730238816937,7.62647,2622.5,2622.1,0.7885]
["bitfinex","ETHUSD",1730238817245,3.81324,2622.5,2622.2,0.51380406]
["bitfinex","ETHUSD",1730238818741,3.81324,2622.5,2622.1,4.60223]
["bitfinex","ETHUSD",1730238822781,3.81324,2622.5,2622.1,8.41588]
["bitfinex","ETHUSD",1730238823783,3.81324,2622.5,2622.1,4.60215]
["bitfinex","ETHUSD",1730238824080,1.67920326,2622.6,2622.2,3.81358]
["bitfinex","ETHUSD",1730238824458,5.49223326,2622.6,2622.2,3.81358]
["bitfinex","ETHUSD",1730238824658,5.49223326,2622.6,2622.2,4.7010982]
["bitfinex","ETHUSD",1730238825849,5.49223326,2622.6,2622.3,0.8316]
["bitfinex","ETHUSD",1730238826455,0.06137905,2622.5,2622.3,0.8316]
["bitfinex","ETHUSD",1730238827349,3.81295,2622.7,2622.3,4.64504]
["bitfinex","ETHUSD",1730238827543,0.06139305,2622.6,2622.3,4.64504]
["bitfinex","ETHUSD",1730238827782,5.49195326,2622.8,2622.4,0.55325582]
["bitfinex","ETHUSD",1730238827953,0.06140705,2622.7,2622.4,0.55325582]
["bitfinex","ETHUSD",1730238828151,5.49195326,2622.8,2622.5,0.8316]
["bitfinex","ETHUSD",1730238828482,0.06140705,2622.7,2622.5,0.8316]
["bitfinex","ETHUSD",1730238828683,0.06140705,2622.7,2622.5,1.73275958]
["bitfinex","ETHUSD",1730238828870,5.49195326,2622.8,2622.5,1.73275958]
["bitfinex","ETHUSD",1730238829489,0.06141955,2622.7,2622.5,1.73275958]
["bitfinex","ETHUSD",1730238829848,3.81275,2622.8,2622.5,1.73275958]
["bitfinex","ETHUSD",1730238830051,0.06140555,2622.6,2622.5,1.73275958]
["bitfinex","ETHUSD",1730238830258,3.81275,2622.8,2622.5,1.73275958]
["bitfinex","ETHUSD",1730238830489,0.06140555,2622.6,2622.5,1.73275958]
["bitfinex","ETHUSD",1730238830688,7.62556,2622.8,2622.5,1.73275958]
["bitfinex","ETHUSD",1730238831178,0.06141955,2622.7,2622.5,1.73275958]
["bitfinex","ETHUSD",1730238831384,7.62556,2622.8,2622.5,1.73275958]
["bitfinex","ETHUSD",1730238831596,0.06141955,2622.7,2622.5,1.73275958]
["bitfinex","ETHUSD",1730238832094,7.62556,2622.8,2622.5,1.73275958]
["bitfinex","ETHUSD",1730238832252,0.06140555,2622.6,2622.5,1.73275958]
["bitfinex","ETHUSD",1730238832785,3.81275,2622.8,2622.5,1.73275958]
["bitfinex","ETHUSD",1730238832954,0.06141955,2622.7,2622.5,1.73275958]
["bitfinex","ETHUSD",1730238833288,7.62557,2622.8,2622.5,1.73275958]
["bitfinex","ETHUSD",1730238833452,0.06140311,2622.6,2622.5,1.73275958]
["bitfinex","ETHUSD",1730238833648,3.81275,2622.8,2622.5,1.73275958]
["bitfinex","ETHUSD",1730238833869,0.06140555,2622.6,2622.5,1.73275958]
["bitfinex","ETHUSD",1730238834077,3.81287,2622.7,2622.5,0.90115958]
["bitfinex","ETHUSD",1730238834272,0.06132628,2622.6,2622.3,3.81336]
["bitfinex","ETHUSD",1730238834476,3.87433628,2622.6,2622.2,4.09901752]
["bitfinex","ETHUSD",1730238834786,3.87433628,2622.6,2622.1,3.81366]
["bitfinex","ETHUSD",1730238834787,1.69940326,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1730238834959,0.06115615,2622.4,2622.1,4.09919083]
["bitfinex","ETHUSD",1730238835160,0.06115615,2622.4,2622.1,3.81372]
["bitfinex","ETHUSD",1730238835484,0.06115615,2622.4,2622.2,0.8087022]
["bitfinex","ETHUSD",1730238840100,3.81303,2622.6,2622.2,4.6222722]
["bitfinex","ETHUSD",1730238840398,0.06103029,2622.5,2622.2,4.6222722]
["bitfinex","ETHUSD",1730238841467,7.64603,2622.7,2622.2,4.6222722]
["bitfinex","ETHUSD",1730238841695,3.81274,2622.8,2622.3,3.81344]
["bitfinex","ETHUSD",1730238841887,3.81274,2622.8,2622.4,4.65685122]
["bitfinex","ETHUSD",1730238842092,0.06105829,2622.7,2622.4,4.65685122]
["bitfinex","ETHUSD",1730238842300,3.81274,2622.8,2622.4,4.65685122]
["bitfinex","ETHUSD",1730238842666,0.06105829,2622.7,2622.4,4.65685122]
["bitfinex","ETHUSD",1730238842998,3.81274,2622.8,2622.4,4.65685122]
["bitfinex","ETHUSD",1730238843210,0.06105829,2622.7,2622.4,4.65685122]
["bitfinex","ETHUSD",1730238843569,3.81274,2622.8,2622.4,4.65685122]
["bitfinex","ETHUSD",1730238843890,0.06105829,2622.7,2622.4,4.65685122]
["bitfinex","ETHUSD",1730238844206,3.81274,2622.8,2622.4,4.65685122]
["bitfinex","ETHUSD",1730238844412,0.06104429,2622.6,2622.4,3.81328]
["bitfinex","ETHUSD",1730238844617,3.81274,2622.8,2622.4,3.81328]
["bitfinex","ETHUSD",1730238845114,0.06101492,2622.7,2622.4,3.81328]
["bitfinex","ETHUSD",1730238845509,3.81274,2622.8,2622.4,3.81328]
["bitfinex","ETHUSD",1730238845677,0.06100092,2622.6,2622.4,3.81328]
["bitfinex","ETHUSD",1730238845887,3.81274,2622.8,2622.4,3.81328]
["bitfinex","ETHUSD",1730238846290,0.06101492,2622.7,2622.4,3.81328]
["bitfinex","ETHUSD",1730238846494,0.06101492,2622.7,2622.4,4.657183]
["bitfinex","ETHUSD",1730238846696,3.81274,2622.8,2622.4,8.470403]
["bitfinex","ETHUSD",1730238846895,0.06100092,2622.6,2622.4,8.470403]
["bitfinex","ETHUSD",1730238847186,0.06102653,2622.5,2622.4,4.657123]
["bitfinex","ETHUSD",1730238847393,3.81274,2622.8,2622.4,4.657123]
["bitfinex","ETHUSD",1730238847598,0.06105452,2622.7,2622.4,4.657123]
["bitfinex","ETHUSD",1730238847997,3.81274,2622.8,2622.4,4.657123]
["bitfinex","ETHUSD",1730238848252,0.06105452,2622.7,2622.4,3.81322]
["bitfinex","ETHUSD",1730238848718,3.81274,2622.8,2622.4,3.81322]
["bitfinex","ETHUSD",1730238849217,0.06105452,2622.7,2622.4,3.81322]
["bitfinex","ETHUSD",1730238849594,3.81274,2622.8,2622.4,3.81322]
["bitfinex","ETHUSD",1730238849795,0.06105834,2622.7,2622.4,3.81322]
["bitfinex","ETHUSD",1730238850019,3.81274,2622.8,2622.4,3.81322]
["bitfinex","ETHUSD",1730238850218,0.06104435,2622.6,2622.4,3.81322]
["bitfinex","ETHUSD",1730238850397,3.81274,2622.8,2622.4,3.81322]
["bitfinex","ETHUSD",1730238850712,0.06106609,2622.7,2622.4,3.81322]
["bitfinex","ETHUSD",1730238851023,3.81274,2622.8,2622.4,3.81322]
["bitfinex","ETHUSD",1730238851181,0.06103528,2622.6,2622.4,3.81322]
["bitfinex","ETHUSD",1730238851523,3.81274,2622.8,2622.4,4.657117]
["bitfinex","ETHUSD",1730238851728,0.06104319,2622.5,2622.4,4.657117]
["bitfinex","ETHUSD",1730238852014,0.06105944,2622.5,2622.4,4.657117]
["bitfinex","ETHUSD",1730238852223,3.81274,2622.8,2622.4,4.657117]
["bitfinex","ETHUSD",1730238852390,0.06104928,2622.5,2622.4,5.469397]
["bitfinex","ETHUSD",1730238852591,3.83277,2622.9,2622.4,5.469397]
["bitfinex","ETHUSD",1730238852799,0.06110669,2622.8,2622.5,4.7414307]
["bitfinex","ETHUSD",1730238853095,0.06110669,2622.8,2622.6,0.8123]
["bitfinex","ETHUSD",1730238856892,3.83249,2623.1,2622.6,4.62523]
["bitfinex","ETHUSD",1730238857197,0.06097109,2623.0,2622.6,4.62523]
["bitfinex","ETHUSD",1730238858533,0.0202,2622.4,2621.9,0.79915629]
["bitfinex","ETHUSD",1730238858716,3.81385,2622.1,2622.0,0.28563741]
["bitfinex","ETHUSD",1730238858898,3.81394,2622.0,2621.7,0.7866]
["bitfinex","ETHUSD",1730238859100,3.81394,2622.0,2621.8,0.28566009]
["bitfinex","ETHUSD",1730238859422,0.06101534,2621.9,2621.7,0.7866]
["bitfinex","ETHUSD",1730238859649,0.06101534,2621.9,2621.8,0.28564322]
["bitfinex","ETHUSD",1730238860151,0.06101534,2621.9,2621.8,0.28564228]
["bitfinex","ETHUSD",1730238862249,0.06101534,2621.9,2621.7,0.28564228]
["bitfinex","ETHUSD",1730238862456,0.06101534,2621.9,2621.8,0.28564228]
["bitfinex","ETHUSD",1730238862642,0.06101534,2621.9,2621.7,0.28564228]
["bitfinex","ETHUSD",1730238862840,0.06101534,2621.9,2621.8,0.28564228]
["bitfinex","ETHUSD",1730238863312,0.06101534,2621.9,2621.7,0.28564228]
["bitfinex","ETHUSD",1730238863516,0.06101534,2621.9,2621.8,0.28564228]
["bitfinex","ETHUSD",1730238863750,0.06101534,2621.9,2621.7,0.28564228]
["bitfinex","ETHUSD",1730238863951,0.06101534,2621.9,2621.8,0.28564228]
["bitfinex","ETHUSD",1730238864116,0.06101534,2621.9,2621.7,0.28564228]
["bitfinex","ETHUSD",1730238864316,0.06101534,2621.9,2621.6,3.81445]
["bitfinex","ETHUSD",1730238864541,0.06101534,2621.9,2621.7,0.28551596]
["bitfinex","ETHUSD",1730238864729,0.06101534,2621.9,2621.6,3.81445]
["bitfinex","ETHUSD",1730238864930,0.06101534,2621.9,2621.7,0.28551592]
["bitfinex","ETHUSD",1730238865153,0.06101534,2621.9,2621.6,3.81445]
["bitfinex","ETHUSD",1730238865452,0.06101534,2621.9,2621.7,0.2854906]
["bitfinex","ETHUSD",1730238865651,0.06101534,2621.9,2621.6,3.81445]
["bitfinex","ETHUSD",1730238865857,0.06101534,2621.9,2621.7,0.28549253]
["bitfinex","ETHUSD",1730238867131,0.06101534,2621.9,2621.6,7.62882]
["bitfinex","ETHUSD",1730238867360,3.81374,2622.1,2621.7,0.28546655]
["bitfinex","ETHUSD",1730238867552,0.0608119,2622.0,2621.7,0.28546655]
["bitfinex","ETHUSD",1730238868615,0.0608119,2622.0,2621.7,4.09976655]
["bitfinex","ETHUSD",1730238871125,0.0608119,2622.0,2621.7,4.09967768]
["bitfinex","ETHUSD",1730238874055,0.0608119,2622.0,2621.7,3.8143]
["bitfinex","ETHUSD",1730238877763,0.0608119,2622.0,2621.5,0.7866]
["bitfinex","ETHUSD",1730238877764,4.32385833,2622.0,2621.5,0.7866]
["bitfinex","ETHUSD",1730238877947,4.32385833,2622.0,2621.5,4.60112]
["bitfinex","ETHUSD",1730238878152,4.32385833,2622.0,2621.5,4.88643338]
["bitfinex","ETHUSD",1730238878351,4.32385833,2622.0,2621.5,4.60112]
["bitfinex","ETHUSD",1730238884364,4.32385833,2622.0,2620.9,3.80915629]
["bitfinex","ETHUSD",1730238884365,3.81424,2621.8,2621.3,4.58282]
["bitfinex","ETHUSD",1730238884735,0.06073495,2621.7,2621.3,4.58282]
["bitfinex","ETHUSD",1730238885131,3.81438,2621.7,2621.3,0.768]
["bitfinex","ETHUSD",1730238885336,3.81438,2621.7,2621.2,3.81502]
["bitfinex","ETHUSD",1730238885337,0.06072738,2621.6,2621.2,4.10018561]
["bitfinex","ETHUSD",1730238885562,0.06072738,2621.6,2621.2,3.81502]
["bitfinex","ETHUSD",1730238886471,0.06072738,2621.6,2621.2,7.63]
["bitfinex","ETHUSD",1730238888875,0.0202,2621.5,2621.2,3.81498]
["bitfinex","ETHUSD",1730238889037,0.0202,2621.5,2621.1,0.768]
["bitfinex","ETHUSD",1730238889235,0.0606047,2621.4,2621.1,4.58316]
["bitfinex","ETHUSD",1730238890378,3.81454,2621.6,2621.1,4.58316]
["bitfinex","ETHUSD",1730238890545,0.06059069,2621.3,2621.1,4.58316]
["bitfinex","ETHUSD",1730238890746,4.74736433,2621.6,2621.1,4.58316]
["bitfinex","ETHUSD",1730238890980,0.06057667,2621.2,2621.1,4.58316]
["bitfinex","ETHUSD",1730238891452,4.74736433,2621.6,2621.1,4.58316]
["bitfinex","ETHUSD",1730238891643,0.06044857,2621.5,2621.1,4.58316]
["bitfinex","ETHUSD",1730238896062,0.06044857,2621.5,2621.1,0.768]
["bitfinex","ETHUSD",1730238896261,0.06044857,2621.5,2621.2,3.81504]
["bitfinex","ETHUSD",1730238898193,3.81476,2621.4,2621.1,0.768]
["bitfinex","ETHUSD",1730238898393,3.83496,2621.4,2621.0,3.81532]
["bitfinex","ETHUSD",1730238898698,3.83496,2621.4,2621.1,3.81516]
["bitfinex","ETHUSD",1730238898699,0.05838657,2621.3,2621.1,3.81516]
["bitfinex","ETHUSD",1730238904405,0.05838657,2621.3,2621.1,4.1005563]
["bitfinex","ETHUSD",1730238904796,3.81462,2621.5,2621.1,4.1005563]
["bitfinex","ETHUSD",1730238904974,0.05856198,2621.4,2621.1,4.1005563]
["bitfinex","ETHUSD",1730238906084,0.05856198,2621.4,2621.2,3.81502]
["bitfinex","ETHUSD",1730238906285,3.83468,2621.6,2621.2,3.81502]
["bitfinex","ETHUSD",1730238906502,0.05854797,2621.3,2621.2,3.81502]
["bitfinex","ETHUSD",1730238906679,3.83468,2621.6,2621.2,3.81502]
["bitfinex","ETHUSD",1730238906889,0.05854797,2621.3,2621.2,3.81502]
["bitfinex","ETHUSD",1730238907093,3.83468,2621.6,2621.2,3.81502]
["bitfinex","ETHUSD",1730238907705,0.05857599,2621.5,2621.2,3.81502]
["bitfinex","ETHUSD",1730238909190,0.05857599,2621.5,2620.9,4.58336]
["bitfinex","ETHUSD",1730238909374,0.05857599,2621.5,2621.0,1.12528031]
["bitfinex","ETHUSD",1730238909574,0.05857599,2621.5,2621.1,0.28538531]
["bitfinex","ETHUSD",1730238910623,0.05857599,2621.5,2621.0,0.839895]
["bitfinex","ETHUSD",1730238910981,0.05857599,2621.5,2621.0,0.28539285]
["bitfinex","ETHUSD",1730238911287,1.67920326,2621.4,2621.0,0.28539285]
["bitfinex","ETHUSD",1730238911800,0.05859521,2621.3,2621.0,0.28539285]
["bitfinex","ETHUSD",1730238913090,5.51388326,2621.6,2621.0,0.28539285]
["bitfinex","ETHUSD",1730238913292,0.05856172,2621.2,2621.1,0.28539285]
["bitfinex","ETHUSD",1730238913609,0.05857341,2621.2,2621.0,0.28539285]
["bitfinex","ETHUSD",1730238913816,5.51388326,2621.6,2621.0,0.28539285]
["bitfinex","ETHUSD",1730238913976,0.99143677,2621.5,2621.0,0.28539285]
["bitfinex","ETHUSD",1730238914183,0.05861544,2621.5,2621.0,0.28539285]
["bitfinex","ETHUSD",1730238914393,0.05861544,2621.5,2621.1,0.28539285]
["bitfinex","ETHUSD",1730238914614,0.05861544,2621.5,2621.0,0.28539285]
["bitfinex","ETHUSD",1730238914918,0.05861544,2621.5,2621.1,0.28539285]
["bitfinex","ETHUSD",1730238915091,0.05861544,2621.5,2621.0,0.28539285]
["bitfinex","ETHUSD",1730238915410,0.05861544,2621.5,2621.1,0.28539285]
["bitfinex","ETHUSD",1730238915614,0.05861544,2621.5,2621.0,0.28539285]
["bitfinex","ETHUSD",1730238915855,0.05861544,2621.5,2621.1,0.28539285]
["bitfinex","ETHUSD",1730238916114,0.05861544,2621.5,2621.2,0.8102]
["bitfinex","ETHUSD",1730238916411,1.67920326,2621.6,2621.2,0.8102]
["bitfinex","ETHUSD",1730238916612,0.05860605,2621.5,2621.2,0.8102]
["bitfinex","ETHUSD",1730238918220,0.05860605,2621.5,2621.2,1.09559285]
["bitfinex","ETHUSD",1730238918420,0.05860605,2621.5,2621.2,0.8102]
["bitfinex","ETHUSD",1730238918624,0.05860605,2621.5,2621.2,1.09559285]
["bitfinex","ETHUSD",1730238918785,0.05860605,2621.5,2621.2,0.8102]
["bitfinex","ETHUSD",1730238918984,0.05860605,2621.5,2621.2,1.09559285]
["bitfinex","ETHUSD",1730238919199,0.05860605,2621.5,2621.2,0.8102]
["bitfinex","ETHUSD",1730238919415,0.05860605,2621.5,2621.2,1.09559285]
["bitfinex","ETHUSD",1730238919624,0.05860605,2621.5,2621.2,0.8102]
["bitfinex","ETHUSD",1730238919936,0.05860605,2621.5,2621.2,1.09559285]
["bitfinex","ETHUSD",1730238920093,0.05860605,2621.5,2621.2,0.8102]
["bitfinex","ETHUSD",1730238922920,0.05860605,2621.5,2621.3,0.28566981]
["bitfinex","ETHUSD",1730238926732,0.05860605,2621.5,2621.4,0.28579462]
["bitfinex","ETHUSD",1730238927131,0.05860605,2621.5,2621.3,0.28566981]
["bitfinex","ETHUSD",1730238927840,0.05860605,2621.5,2621.4,0.2858309]
["bitfinex","ETHUSD",1730238928614,0.05775085,2621.5,2621.4,0.2858309]
["bitfinex","ETHUSD",1730238928809,3.83443,2621.8,2621.4,0.2858309]
["bitfinex","ETHUSD",1730238929002,0.05777886,2621.7,2621.5,0.28586942]
["bitfinex","ETHUSD",1730238929202,6.49131023,2621.8,2621.3,0.28566981]
["bitfinex","ETHUSD",1730238929418,6.49131023,2621.8,2621.4,0.28591712]
["bitfinex","ETHUSD",1730238929700,0.0577839,2621.7,2621.5,0.28591712]
["bitfinex","ETHUSD",1730238929900,0.0577839,2621.7,2621.3,0.28566981]
["bitfinex","ETHUSD",1730238930131,5.51363326,2621.8,2621.4,0.28591074]
["bitfinex","ETHUSD",1730238930337,0.05776989,2621.6,2621.5,0.28591074]
["bitfinex","ETHUSD",1730238930538,5.51363326,2621.8,2621.5,0.28591074]
["bitfinex","ETHUSD",1730238930702,0.0577765,2621.6,2621.3,0.28566981]
["bitfinex","ETHUSD",1730238930895,5.51363326,2621.8,2621.4,0.28596858]
["bitfinex","ETHUSD",1730238931103,5.51363326,2621.8,2621.5,0.28596858]
["bitfinex","ETHUSD",1730238931296,5.51363326,2621.8,2621.3,0.28566981]
["bitfinex","ETHUSD",1730238931297,5.51363326,2621.8,2621.6,0.28596858]
["bitfinex","ETHUSD",1730238931498,5.51363326,2621.8,2621.3,0.28566981]
["bitfinex","ETHUSD",1730238931499,0.05781375,2621.7,2621.3,0.28566981]
["bitfinex","ETHUSD",1730238931734,0.05781375,2621.7,2621.4,0.28598154]
["bitfinex","ETHUSD",1730238932040,0.05772003,2621.6,2621.5,0.28598035]
["bitfinex","ETHUSD",1730238932343,5.49343326,2621.8,2621.4,0.7536]
["bitfinex","ETHUSD",1730238932509,0.05772003,2621.6,2621.5,0.28598599]
["bitfinex","ETHUSD",1730238932704,5.49343326,2621.8,2621.5,0.28598599]
["bitfinex","ETHUSD",1730238932903,5.49343326,2621.8,2621.4,0.7536]
["bitfinex","ETHUSD",1730238932904,0.05772003,2621.6,2621.4,0.7536]
["bitfinex","ETHUSD",1730238933135,5.49343326,2621.8,2621.4,0.7536]
["bitfinex","ETHUSD",1730238933136,5.49343326,2621.8,2621.5,0.28597506]
["bitfinex","ETHUSD",1730238933346,5.49343326,2621.8,2621.6,0.28597506]
["bitfinex","ETHUSD",1730238933642,5.49343326,2621.8,2621.4,0.7536]
["bitfinex","ETHUSD",1730238933936,5.49343326,2621.8,2621.5,0.28596832]
["bitfinex","ETHUSD",1730238934122,5.49343326,2621.8,2621.6,0.28596832]
["bitfinex","ETHUSD",1730238934301,5.49343326,2621.8,2621.4,0.7536]
["bitfinex","ETHUSD",1730238934504,5.49343326,2621.8,2621.5,0.28596427]
["bitfinex","ETHUSD",1730238934723,5.49343326,2621.8,2621.6,0.28596427]
["bitfinex","ETHUSD",1730238935045,5.49343326,2621.8,2621.4,1.34266442]
["bitfinex","ETHUSD",1730238935247,5.49343326,2621.8,2621.5,0.28596573]
["bitfinex","ETHUSD",1730238935434,5.49343326,2621.8,2621.4,1.34266442]
["bitfinex","ETHUSD",1730238935635,5.49343326,2621.8,2621.5,0.28596092]
["bitfinex","ETHUSD",1730238935837,5.49343326,2621.8,2621.4,1.34266442]
["bitfinex","ETHUSD",1730238936046,9.30768326,2621.8,2621.5,0.28596088]
["bitfinex","ETHUSD",1730238936364,9.30768326,2621.8,2621.4,1.34266442]
["bitfinex","ETHUSD",1730238936528,5.49343326,2621.8,2621.5,0.28595313]
["bitfinex","ETHUSD",1730238936723,5.49343326,2621.8,2621.6,0.28594679]
["bitfinex","ETHUSD",1730238936923,5.49343326,2621.8,2621.4,1.34266442]
["bitfinex","ETHUSD",1730238937155,5.49343326,2621.8,2621.5,0.28594886]
["bitfinex","ETHUSD",1730238937459,5.49343326,2621.8,2621.4,1.34266442]
["bitfinex","ETHUSD",1730238937460,5.49343326,2621.8,2621.6,0.28594886]
["bitfinex","ETHUSD",1730238937655,5.49343326,2621.8,2621.4,1.34266442]
["bitfinex","ETHUSD",1730238937952,1.67920326,2621.8,2621.5,0.28594127]
["bitfinex","ETHUSD",1730238938257,3.81433,2621.7,2621.6,0.28594084]
["bitfinex","ETHUSD",1730238938460,3.81433,2621.7,2621.4,1.34266442]
["bitfinex","ETHUSD",1730238938643,3.81433,2621.7,2621.5,0.28593531]
["bitfinex","ETHUSD",1730238938836,3.81433,2621.7,2621.4,1.34266442]
["bitfinex","ETHUSD",1730238939043,3.81433,2621.7,2621.5,0.28593359]
["bitfinex","ETHUSD",1730238939350,3.81433,2621.7,2621.4,0.7536]
["bitfinex","ETHUSD",1730238939657,3.81433,2621.7,2621.5,0.28592545]
["bitfinex","ETHUSD",1730238939862,3.81433,2621.7,2621.4,0.7536]
["bitfinex","ETHUSD",1730238940160,3.81433,2621.7,2621.5,0.28592546]
["bitfinex","ETHUSD",1730238940360,3.81433,2621.7,2621.4,0.7536]
["bitfinex","ETHUSD",1730238940656,5.49347326,2621.8,2621.5,0.28591824]
["bitfinex","ETHUSD",1730238940867,5.49347326,2621.8,2621.4,0.7536]
["bitfinex","ETHUSD",1730238941052,3.81427,2621.8,2621.5,0.28592083]
["bitfinex","ETHUSD",1730238941271,5.49347326,2621.8,2621.6,0.28592083]
["bitfinex","ETHUSD",1730238941427,5.49347326,2621.8,2621.4,0.7536]
["bitfinex","ETHUSD",1730238941631,5.49347326,2621.8,2621.5,0.28590716]
["bitfinex","ETHUSD",1730238941821,5.49347326,2621.8,2621.4,0.7536]
["bitfinex","ETHUSD",1730238942025,5.49347326,2621.8,2621.5,0.28590862]
["bitfinex","ETHUSD",1730238942227,5.49347326,2621.8,2621.4,1.210463]
["bitfinex","ETHUSD",1730238942461,5.49347326,2621.8,2621.5,0.28590202]
["bitfinex","ETHUSD",1730238942667,9.30772326,2621.8,2621.4,1.210463]
["bitfinex","ETHUSD",1730238942967,9.30772326,2621.8,2621.5,0.28590263]
["bitfinex","ETHUSD",1730238942968,1.67920326,2621.6,2621.5,0.28590263]
["bitfinex","ETHUSD",1730238943459,3.81441,2621.7,2621.5,0.28590263]
["bitfinex","ETHUSD",1730238943666,3.81441,2621.7,2621.4,0.7536]
["bitfinex","ETHUSD",1730238944042,3.81441,2621.7,2621.5,0.28590975]
["bitfinex","ETHUSD",1730238944245,3.81441,2621.7,2621.4,0.7536]
["bitfinex","ETHUSD",1730238944565,3.81441,2621.7,2621.5,0.28591517]
["bitfinex","ETHUSD",1730238944860,3.81441,2621.7,2621.4,0.7536]
["bitfinex","ETHUSD",1730238945062,3.81441,2621.7,2621.5,0.28591201]
["bitfinex","ETHUSD",1730238945231,3.81441,2621.7,2621.4,0.7536]
["bitfinex","ETHUSD",1730238945560,3.81441,2621.7,2621.5,0.28591561]
["bitfinex","ETHUSD",1730238945900,3.81441,2621.7,2621.4,0.7536]
["bitfinex","ETHUSD",1730238946028,3.81441,2621.7,2621.5,0.28591755]
["bitfinex","ETHUSD",1730238946229,3.81441,2621.7,2621.4,0.7536]
["bitfinex","ETHUSD",1730238946441,0.05774944,2621.6,2621.5,0.28591966]
["bitfinex","ETHUSD",1730238950183,3.87220944,2621.6,2621.5,0.28591966]
["bitfinex","ETHUSD",1730238950480,3.87220944,2621.6,2621.4,0.7536]
["bitfinex","ETHUSD",1730238950645,3.87220944,2621.6,2621.5,0.28592346]
["bitfinex","ETHUSD",1730238951750,3.87220944,2621.6,2621.4,0.7536]
["bitfinex","ETHUSD",1730238957275,3.87220944,2621.6,2621.5,0.28594865]
["bitfinex","ETHUSD",1730238957454,3.87220944,2621.6,2621.4,0.7536]
["bitfinex","ETHUSD",1730238958086,0.05774944,2621.6,2621.4,0.7536]
["bitfinex","ETHUSD",1730238958364,3.81425,2621.8,2621.5,0.28594946]
["bitfinex","ETHUSD",1730238958564,3.81425,2621.8,2621.4,0.7536]
["bitfinex","ETHUSD",1730238958896,3.81435,2621.7,2621.5,0.28594899]
["bitfinex","ETHUSD",1730238959063,3.81435,2621.7,2621.4,0.7536]
["bitfinex","ETHUSD",1730238959263,3.81435,2621.7,2621.5,0.28594815]
["bitfinex","ETHUSD",1730238959476,3.81435,2621.7,2621.4,0.7536]
["bitfinex","ETHUSD",1730238959676,3.81435,2621.7,2621.5,0.28596076]
["bitfinex","ETHUSD",1730238959858,3.81435,2621.7,2621.4,1.210462]
["bitfinex","ETHUSD",1730238960063,3.81435,2621.7,2621.5,0.28596096]
["bitfinex","ETHUSD",1730238960365,3.81435,2621.7,2621.4,1.210462]
["bitfinex","ETHUSD",1730238960575,4.41115109,2621.7,2621.5,0.28596956]
["bitfinex","ETHUSD",1730238960775,4.41115109,2621.7,2621.4,1.210462]
["bitfinex","ETHUSD",1730238961096,4.41115109,2621.7,2621.5,0.28596955]
["bitfinex","ETHUSD",1730238961296,0.0574472,2621.6,2621.4,1.210462]
["bitfinex","ETHUSD",1730238961500,0.0574472,2621.6,2621.5,0.28597974]
["bitfinex","ETHUSD",1730238967369,0.0574472,2621.6,2621.4,1.210462]
["bitfinex","ETHUSD",1730238967567,0.0574472,2621.6,2621.5,0.28601659]
["bitfinex","ETHUSD",1730238972271,0.0574472,2621.6,2621.5,0.81715145]
["bitfinex","ETHUSD",1730238973607,0.0574472,2621.6,2621.5,0.28601659]
["bitfinex","ETHUSD",1730238973800,3.81429,2621.8,2621.5,0.28601659]
["bitfinex","ETHUSD",1730238974002,0.05672887,2621.6,2621.4,0.7536]
["bitfinex","ETHUSD",1730238974180,3.81429,2621.8,2621.5,0.28600964]
["bitfinex","ETHUSD",1730238974377,3.81429,2621.8,2621.6,0.28600964]
["bitfinex","ETHUSD",1730238974699,3.81429,2621.8,2621.4,0.7536]
["bitfinex","ETHUSD",1730238974899,3.81429,2621.8,2621.4,1.210447]
["bitfinex","ETHUSD",1730238975281,3.81429,2621.8,2621.5,0.57201018]
["bitfinex","ETHUSD",1730238975470,3.81429,2621.8,2621.6,0.28600509]
["bitfinex","ETHUSD",1730238975804,3.81429,2621.8,2621.5,0.28600509]
["bitfinex","ETHUSD",1730238976007,3.81429,2621.8,2621.6,0.28600122]
["bitfinex","ETHUSD",1730238976310,0.05674288,2621.7,2621.5,0.28600509]
["bitfinex","ETHUSD",1730238976507,3.81429,2621.8,2621.6,0.28599788]
["bitfinex","ETHUSD",1730238976676,0.05674288,2621.7,2621.5,0.28600509]
["bitfinex","ETHUSD",1730238976875,3.81429,2621.8,2621.6,0.28599781]
["bitfinex","ETHUSD",1730238977179,3.81429,2621.8,2621.5,0.28600509]
["bitfinex","ETHUSD",1730238977180,0.05674288,2621.7,2621.5,0.28600509]
["bitfinex","ETHUSD",1730238977374,0.05674288,2621.7,2621.6,0.28599655]
["bitfinex","ETHUSD",1730238977573,3.81429,2621.8,2621.6,0.28599655]
["bitfinex","ETHUSD",1730238977771,0.05674288,2621.7,2621.5,0.28600509]
["bitfinex","ETHUSD",1730238977974,0.05674288,2621.7,2621.6,0.28599455]
["bitfinex","ETHUSD",1730238978168,3.81429,2621.8,2621.6,0.28599455]
["bitfinex","ETHUSD",1730238978426,0.05674288,2621.7,2621.4,4.56832]
["bitfinex","ETHUSD",1730238978714,3.81429,2621.8,2621.4,4.56832]
["bitfinex","ETHUSD",1730238978715,3.8142,2621.8,2621.5,0.28599344]
["bitfinex","ETHUSD",1730238978897,0.05674288,2621.7,2621.5,0.28599344]
["bitfinex","ETHUSD",1730238979208,3.8142,2621.8,2621.6,0.28599344]
["bitfinex","ETHUSD",1730238979415,3.8142,2621.8,2621.4,4.56829]
["bitfinex","ETHUSD",1730238979567,3.8142,2621.8,2621.5,0.742819]
["bitfinex","ETHUSD",1730238979781,3.8142,2621.8,2621.6,0.28599]
["bitfinex","ETHUSD",1730238979977,3.8142,2621.8,2621.4,4.56829]
["bitfinex","ETHUSD",1730238980221,3.8142,2621.8,2621.5,0.28598772]
["bitfinex","ETHUSD",1730238980395,3.8142,2621.8,2621.6,0.28598772]
["bitfinex","ETHUSD",1730238980599,3.8142,2621.8,2621.4,4.56829]
["bitfinex","ETHUSD",1730238980600,3.81407,2621.9,2621.7,0.28598772]
["bitfinex","ETHUSD",1730238980801,3.81407,2621.9,2621.5,3.81458]
["bitfinex","ETHUSD",1730238980995,3.81407,2621.9,2621.6,0.28597919]
["bitfinex","ETHUSD",1730238981289,3.81417,2621.8,2621.4,4.56832]
["bitfinex","ETHUSD",1730238981489,3.81417,2621.8,2621.5,0.28596875]
["bitfinex","ETHUSD",1730238981693,3.81417,2621.8,2621.6,0.28596875]
["bitfinex","ETHUSD",1730238981920,3.81417,2621.8,2621.7,0.28596875]
["bitfinex","ETHUSD",1730238982324,3.81417,2621.8,2621.7,0.28596651]
["bitfinex","ETHUSD",1730238982613,3.81417,2621.8,2621.4,5.406641]
["bitfinex","ETHUSD",1730238982782,3.81417,2621.8,2621.5,1.20812028]
["bitfinex","ETHUSD",1730238982978,3.81417,2621.8,2621.6,0.28596718]
["bitfinex","ETHUSD",1730238983183,3.81417,2621.8,2621.4,4.56832]
["bitfinex","ETHUSD",1730238983381,3.81417,2621.8,2621.5,0.28596541]
["bitfinex","ETHUSD",1730238983583,3.81403,2621.9,2621.6,0.28596541]
["bitfinex","ETHUSD",1730238983820,3.81403,2621.9,2621.5,3.81458]
["bitfinex","ETHUSD",1730238984115,3.81403,2621.9,2621.6,0.28596284]
["bitfinex","ETHUSD",1730238984286,3.81403,2621.9,2621.7,0.28596284]
["bitfinex","ETHUSD",1730238984488,3.81403,2621.9,2621.5,3.81458]
["bitfinex","ETHUSD",1730238984719,3.81403,2621.9,2621.6,0.28595269]
["bitfinex","ETHUSD",1730238984924,3.81403,2621.9,2621.5,3.81458]
["bitfinex","ETHUSD",1730238985119,3.81403,2621.9,2621.6,0.28594275]
["bitfinex","ETHUSD",1730238985322,3.81403,2621.9,2621.7,0.28594275]
["bitfinex","ETHUSD",1730238985621,3.81403,2621.9,2621.5,3.81458]
["bitfinex","ETHUSD",1730238985800,3.81403,2621.9,2621.6,0.456818]
["bitfinex","ETHUSD",1730238986122,3.81403,2621.9,2621.6,0.28592511]
["bitfinex","ETHUSD",1730238986307,3.81403,2621.9,2621.7,0.28592511]
["bitfinex","ETHUSD",1730238986506,3.81403,2621.9,2621.7,0.57185591]
["bitfinex","ETHUSD",1730238986712,3.81403,2621.9,2621.7,0.28592511]
["bitfinex","ETHUSD",1730238987018,7.62814,2621.9,2621.4,4.56827]
["bitfinex","ETHUSD",1730238987188,7.62814,2621.9,2621.5,0.74274741]
["bitfinex","ETHUSD",1730238987721,7.62814,2621.9,2621.6,0.28592041]
["bitfinex","ETHUSD",1730238987920,7.62814,2621.9,2621.6,0.28590934]
["bitfinex","ETHUSD",1730238988123,3.81403,2621.9,2621.7,0.28590934]
["bitfinex","ETHUSD",1730238988322,3.81403,2621.9,2621.5,4.271367]
["bitfinex","ETHUSD",1730238988621,3.83409,2622.0,2621.6,5.4890437]
["bitfinex","ETHUSD",1730238989010,3.83409,2622.0,2621.7,0.28589005]
["bitfinex","ETHUSD",1730238989188,3.81389,2622.0,2621.6,5.4890437]
["bitfinex","ETHUSD",1730238989589,3.81389,2622.0,2621.7,0.28588443]
["bitfinex","ETHUSD",1730238990125,3.81389,2622.0,2621.6,5.4890437]
["bitfinex","ETHUSD",1730238990423,3.81389,2622.0,2621.7,1.26190369]
["bitfinex","ETHUSD",1730238990630,3.81389,2622.0,2621.7,0.97604107]
["bitfinex","ETHUSD",1730238991414,0.05678499,2621.9,2621.7,0.97604107]
["bitfinex","ETHUSD",1730238991811,0.05678499,2621.9,2621.7,4.79029107]
["bitfinex","ETHUSD",1730238992126,3.83403,2622.1,2621.7,0.97604107]
["bitfinex","ETHUSD",1730238992424,0.05680213,2622.0,2621.8,4.09995597]
["bitfinex","ETHUSD",1730238992593,0.05680213,2622.0,2621.9,4.7030507]
["bitfinex","ETHUSD",1730238992789,3.81354,2622.3,2621.9,4.7030507]
["bitfinex","ETHUSD",1730238992990,0.05683031,2622.0,2621.9,4.7030507]
["bitfinex","ETHUSD",1730238993191,3.81354,2622.3,2621.9,4.98882757]
["bitfinex","ETHUSD",1730238993192,7.62706,2622.3,2621.9,4.98882757]
["bitfinex","ETHUSD",1730238993504,7.6271,2622.3,2621.9,0.8890307]
["bitfinex","ETHUSD",1730238993698,3.87045831,2622.2,2622.0,0.28571193]
["bitfinex","ETHUSD",1730238993894,3.87045831,2622.2,2621.9,0.8890307]
["bitfinex","ETHUSD",1730238995202,3.87045831,2622.2,2622.0,0.28566048]
["bitfinex","ETHUSD",1730238995387,3.87045831,2622.2,2621.9,0.8890307]
["bitfinex","ETHUSD",1730238997326,0.05685831,2622.2,2622.0,0.7907]
["bitfinex","ETHUSD",1730238997528,3.81352,2622.3,2622.0,0.7907]
["bitfinex","ETHUSD",1730238997725,0.05689432,2622.2,2622.0,0.7907]
["bitfinex","ETHUSD",1730238997929,3.81352,2622.3,2622.0,0.7907]
["bitfinex","ETHUSD",1730238998228,0.05689432,2622.2,2622.0,0.7907]
["bitfinex","ETHUSD",1730238998631,3.81352,2622.3,2622.0,0.7907]
["bitfinex","ETHUSD",1730238998816,0.05688032,2622.1,2622.0,0.7907]
["bitfinex","ETHUSD",1730238998993,3.81352,2622.3,2622.0,1.34770244]
["bitfinex","ETHUSD",1730238999189,0.05688032,2622.1,2622.0,1.34770244]
["bitfinex","ETHUSD",1730238999422,3.81362,2622.2,2622.0,1.34770244]
["bitfinex","ETHUSD",1730238999627,0.05688032,2622.1,2622.0,0.7907]
["bitfinex","ETHUSD",1730239000994,3.81347,2622.3,2622.0,0.7907]
["bitfinex","ETHUSD",1730239001610,0.05689275,2622.2,2622.0,0.7907]
["bitfinex","ETHUSD",1730239002020,3.81347,2622.3,2622.0,0.7907]
["bitfinex","ETHUSD",1730239002227,0.05687875,2622.1,2622.0,0.7907]
["bitfinex","ETHUSD",1730239002435,3.81347,2622.3,2622.0,1.34771741]
["bitfinex","ETHUSD",1730239003033,0.05689275,2622.2,2622.0,1.34771741]
["bitfinex","ETHUSD",1730239003402,3.81347,2622.3,2622.0,1.34771741]
["bitfinex","ETHUSD",1730239003617,0.05687875,2622.1,2622.0,1.34771741]
["bitfinex","ETHUSD",1730239003819,3.81347,2622.3,2622.0,1.34771741]
["bitfinex","ETHUSD",1730239004038,3.81332,2622.4,2622.0,0.7907]
["bitfinex","ETHUSD",1730239004039,0.05687875,2622.1,2622.0,0.7907]
["bitfinex","ETHUSD",1730239004241,3.81332,2622.4,2622.0,4.60456]
["bitfinex","ETHUSD",1730239004401,0.05691942,2622.1,2622.0,4.60456]
["bitfinex","ETHUSD",1730239004602,3.81332,2622.4,2622.0,4.60456]
["bitfinex","ETHUSD",1730239004833,0.05691942,2622.1,2622.0,4.60456]
["bitfinex","ETHUSD",1730239005133,0.05691942,2622.1,2622.0,5.53531007]
["bitfinex","ETHUSD",1730239005312,5.51257326,2622.5,2622.0,5.53531007]
["bitfinex","ETHUSD",1730239005512,0.05696142,2622.4,2622.0,5.53531007]
["bitfinex","ETHUSD",1730239006023,3.87028142,2622.4,2622.0,5.53531007]
["bitfinex","ETHUSD",1730239007724,0.05696142,2622.4,2622.1,3.81371]
["bitfinex","ETHUSD",1730239007921,0.05696142,2622.4,2622.3,0.7941]
["bitfinex","ETHUSD",1730239008236,0.05696142,2622.4,2622.3,4.60754]
["bitfinex","ETHUSD",1730239008413,0.05696142,2622.4,2622.3,4.96899325]
["bitfinex","ETHUSD",1730239008599,3.81236,2623.1,2622.5,4.60725]
["bitfinex","ETHUSD",1730239008800,3.81236,2623.1,2622.7,3.81286]
["bitfinex","ETHUSD",1730239009039,3.83242,2623.2,2622.7,3.81275]
["bitfinex","ETHUSD",1730239009342,0.05528947,2623.1,2622.8,4.60675]
["bitfinex","ETHUSD",1730239010617,0.05528947,2623.1,2622.8,0.7941]
["bitfinex","ETHUSD",1730239010817,3.86757947,2623.1,2622.8,0.7941]
["bitfinex","ETHUSD",1730239011258,0.05528947,2623.1,2622.8,0.7941]
["bitfinex","ETHUSD",1730239013251,3.86757947,2623.1,2622.8,0.7941]
["bitfinex","ETHUSD",1730239013424,3.86757947,2623.1,2622.8,1.30924583]
["bitfinex","ETHUSD",1730239013832,0.05528947,2623.1,2623.0,5.49162326]
["bitfinex","ETHUSD",1730239014171,0.59647749,2623.9,2623.6,4.60556]
["bitfinex","ETHUSD",1730239014317,0.59647749,2623.9,2623.7,0.07621999]
["bitfinex","ETHUSD",1730239014516,0.05001787,2623.8,2623.7,0.54439599]
["bitfinex","ETHUSD",1730239014751,0.0754,2624.2,2623.7,0.54439599]
["bitfinex","ETHUSD",1730239014752,0.6717122,2624.2,2623.7,0.54439599]
["bitfinex","ETHUSD",1730239015051,0.05009799,2623.8,2623.7,4.35571599]
["bitfinex","ETHUSD",1730239015224,4.4825322,2624.2,2623.7,0.54439599]
["bitfinex","ETHUSD",1730239015556,8.2933422,2624.2,2623.7,0.54439599]
["bitfinex","ETHUSD",1730239015717,0.05013994,2624.1,2623.7,0.468176]
["bitfinex","ETHUSD",1730239016160,0.05013994,2624.1,2623.8,0.8885156]
["bitfinex","ETHUSD",1730239016161,3.86110994,2624.1,2623.8,0.8885156]
["bitfinex","ETHUSD",1730239016456,3.86110994,2624.1,2623.6,0.7941]
["bitfinex","ETHUSD",1730239016457,0.05013994,2624.1,2623.6,4.60565]
["bitfinex","ETHUSD",1730239018238,0.05013994,2624.1,2623.6,4.60562]
["bitfinex","ETHUSD",1730239018739,3.86099994,2624.1,2623.6,0.7941]
["bitfinex","ETHUSD",1730239019251,0.05013994,2624.1,2623.6,0.7941]
["bitfinex","ETHUSD",1730239019417,0.05013994,2624.1,2623.7,0.46057]
["bitfinex","ETHUSD",1730239025057,0.05013994,2624.1,2623.7,4.27198]
["bitfinex","ETHUSD",1730239025260,0.05013994,2624.1,2623.8,4.63299]
["bitfinex","ETHUSD",1730239025558,0.05013994,2624.1,2623.9,0.07621138]
["bitfinex","ETHUSD",1730239026260,0.05013994,2624.1,2623.8,4.63299]
["bitfinex","ETHUSD",1730239026445,0.05013994,2624.1,2623.9,0.890497]
["bitfinex","ETHUSD",1730239026757,0.05013994,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1730239026962,0.05013994,2624.1,2624.0,3.88717643]
["bitfinex","ETHUSD",1730239027160,0.05013994,2624.1,2624.0,4.70897643]
["bitfinex","ETHUSD",1730239028156,0.04856032,2624.1,2624.0,4.70897643]
["bitfinex","ETHUSD",1730239028329,0.04856032,2624.1,2624.0,5.8179491]
["bitfinex","ETHUSD",1730239028528,0.04856032,2624.1,2624.0,5.74174267]
["bitfinex","ETHUSD",1730239028762,7.6958,2624.6,2624.0,5.74174267]
["bitfinex","ETHUSD",1730239028963,0.04857129,2624.1,2624.0,5.74174267]
["bitfinex","ETHUSD",1730239029257,7.6958,2624.6,2624.0,5.74174267]
["bitfinex","ETHUSD",1730239029464,3.81025,2624.5,2624.1,0.95527927]
["bitfinex","ETHUSD",1730239029771,3.81025,2624.5,2624.0,4.63277]
["bitfinex","ETHUSD",1730239033860,3.81025,2624.5,2624.1,0.07620472]
["bitfinex","ETHUSD",1730239034361,3.81025,2624.5,2624.0,0.8218]
["bitfinex","ETHUSD",1730239036323,0.04861323,2624.4,2624.0,0.8218]
["bitfinex","ETHUSD",1730239041146,3.85910323,2624.4,2624.0,0.8218]
["bitfinex","ETHUSD",1730239041344,0.0754,2624.3,2623.8,4.63394]
["bitfinex","ETHUSD",1730239041576,0.04862294,2624.2,2623.9,0.510451]
["bitfinex","ETHUSD",1730239041779,3.88594,2624.3,2623.9,0.510451]
["bitfinex","ETHUSD",1730239041985,0.04860896,2624.1,2623.9,0.510451]
["bitfinex","ETHUSD",1730239042279,0.0754,2624.3,2623.9,0.510451]
["bitfinex","ETHUSD",1730239042485,0.04859498,2624.0,2623.9,0.510451]
["bitfinex","ETHUSD",1730239042778,0.04863421,2624.0,2623.9,0.510451]
["bitfinex","ETHUSD",1730239042945,0.04863421,2624.0,2623.7,0.46057]
["bitfinex","ETHUSD",1730239042946,3.81072,2624.2,2623.7,0.46057]
["bitfinex","ETHUSD",1730239043145,0.04864819,2624.1,2623.7,0.46057]
["bitfinex","ETHUSD",1730239043759,3.81072,2624.2,2623.7,0.46057]
["bitfinex","ETHUSD",1730239043980,3.81072,2624.2,2623.8,0.809481]
["bitfinex","ETHUSD",1730239044544,3.81078,2624.2,2623.8,0.809481]
["bitfinex","ETHUSD",1730239044749,3.93488779,2624.1,2623.7,0.46057]
["bitfinex","ETHUSD",1730239058532,3.93488779,2624.1,2623.8,0.28454543]
["bitfinex","ETHUSD",1730239059395,3.93488779,2624.1,2623.9,0.28454543]
["bitfinex","ETHUSD",1730239059595,3.93488779,2624.1,2623.7,0.46057]
["bitfinex","ETHUSD",1730239059798,3.93488779,2624.1,2623.8,0.28508245]
["bitfinex","ETHUSD",1730239060102,3.93488779,2624.1,2623.9,0.28508245]
["bitfinex","ETHUSD",1730239060311,3.93488779,2624.1,2623.7,0.46057]
["bitfinex","ETHUSD",1730239060797,3.93488779,2624.1,2623.8,0.28511116]
["bitfinex","ETHUSD",1730239061187,3.93488779,2624.1,2623.9,0.28511116]
["bitfinex","ETHUSD",1730239061385,3.93488779,2624.1,2623.7,0.46057]
["bitfinex","ETHUSD",1730239061592,3.93488779,2624.1,2623.8,0.28514553]
["bitfinex","ETHUSD",1730239061768,3.93488779,2624.1,2623.9,0.28514553]
["bitfinex","ETHUSD",1730239062098,3.93488779,2624.1,2623.7,0.46057]
["bitfinex","ETHUSD",1730239062301,3.93488779,2624.1,2623.8,0.28513968]
["bitfinex","ETHUSD",1730239062615,3.93488779,2624.1,2623.9,0.28513968]
["bitfinex","ETHUSD",1730239062807,3.93488779,2624.1,2623.7,0.46057]
["bitfinex","ETHUSD",1730239063017,3.93488779,2624.1,2623.8,0.28516533]
["bitfinex","ETHUSD",1730239063311,3.93488779,2624.1,2623.9,0.28516533]
["bitfinex","ETHUSD",1730239063514,3.93488779,2624.1,2623.7,0.46057]
["bitfinex","ETHUSD",1730239063709,3.93488779,2624.1,2623.8,0.28516177]
["bitfinex","ETHUSD",1730239064009,3.93488779,2624.1,2623.9,0.28516177]
["bitfinex","ETHUSD",1730239064309,3.93488779,2624.1,2623.9,0.28513013]
["bitfinex","ETHUSD",1730239064485,3.93488779,2624.1,2623.7,0.46057]
["bitfinex","ETHUSD",1730239064685,3.93488779,2624.1,2623.8,0.28514836]
["bitfinex","ETHUSD",1730239064875,3.93488779,2624.1,2623.9,0.28514836]
["bitfinex","ETHUSD",1730239065077,3.93488779,2624.1,2623.7,0.46057]
["bitfinex","ETHUSD",1730239065272,3.81112,2623.9,2623.8,0.28512883]
["bitfinex","ETHUSD",1730239065674,3.85965705,2623.9,2623.8,0.28512883]
["bitfinex","ETHUSD",1730239065874,3.85965705,2623.9,2623.4,0.8227]
["bitfinex","ETHUSD",1730239066078,3.85965705,2623.9,2623.5,1.12776077]
["bitfinex","ETHUSD",1730239066283,3.85965705,2623.9,2623.6,0.28519342]
["bitfinex","ETHUSD",1730239066484,3.85965705,2623.9,2623.7,0.28519342]
["bitfinex","ETHUSD",1730239066672,3.85965705,2623.9,2623.5,0.84256735]
["bitfinex","ETHUSD",1730239066896,3.85965705,2623.9,2623.6,0.28519214]
["bitfinex","ETHUSD",1730239067091,3.85965705,2623.9,2623.7,0.28519214]
["bitfinex","ETHUSD",1730239067416,3.85965705,2623.9,2623.6,0.19504595]
["bitfinex","ETHUSD",1730239067593,3.85965705,2623.9,2623.7,0.2851798]
["bitfinex","ETHUSD",1730239067795,3.85965705,2623.9,2623.6,0.19504595]
["bitfinex","ETHUSD",1730239068308,3.85965705,2623.9,2623.7,0.28517801]
["bitfinex","ETHUSD",1730239068522,3.85965705,2623.9,2623.6,0.19504595]
["bitfinex","ETHUSD",1730239068679,3.85965705,2623.9,2623.7,0.2851582]
["bitfinex","ETHUSD",1730239068878,3.85965705,2623.9,2623.6,0.19504595]
["bitfinex","ETHUSD",1730239069079,3.85965705,2623.9,2623.7,0.28515644]
["bitfinex","ETHUSD",1730239069313,3.85965705,2623.9,2623.6,0.19504595]
["bitfinex","ETHUSD",1730239069491,3.85965705,2623.9,2623.7,0.28513651]
["bitfinex","ETHUSD",1730239069687,3.85965705,2623.9,2623.6,0.19504595]
["bitfinex","ETHUSD",1730239069901,3.85965705,2623.9,2623.7,0.28514162]
["bitfinex","ETHUSD",1730239070120,3.85965705,2623.9,2623.6,0.19504595]
["bitfinex","ETHUSD",1730239070423,3.85965705,2623.9,2623.7,0.28512255]
["bitfinex","ETHUSD",1730239070628,3.85965705,2623.9,2623.6,0.19504595]
["bitfinex","ETHUSD",1730239070801,3.85965705,2623.9,2623.7,0.28511783]
["bitfinex","ETHUSD",1730239071002,0.04853705,2623.9,2623.6,0.19504595]
["bitfinex","ETHUSD",1730239071206,3.85967705,2623.9,2623.6,0.19504595]
["bitfinex","ETHUSD",1730239071899,3.85967705,2623.9,2623.7,0.28512487]
["bitfinex","ETHUSD",1730239072102,3.85967705,2623.9,2623.6,0.19504595]
["bitfinex","ETHUSD",1730239072532,3.81126,2623.8,2623.6,0.19504595]
["bitfinex","ETHUSD",1730239073023,0.04789004,2623.7,2623.6,0.19504595]
["bitfinex","ETHUSD",1730239073225,3.8115,2623.7,2623.6,0.28509928]
["bitfinex","ETHUSD",1730239073393,3.81174,2623.5,2623.2,0.28515144]
["bitfinex","ETHUSD",1730239073596,3.81174,2623.5,2623.3,0.28515144]
["bitfinex","ETHUSD",1730239073597,0.04784808,2623.4,2623.3,0.28515144]
["bitfinex","ETHUSD",1730239075236,0.04784808,2623.4,2623.0,3.8124]
["bitfinex","ETHUSD",1730239075392,0.04784808,2623.4,2623.1,1.00688733]
["bitfinex","ETHUSD",1730239076032,0.04784808,2623.4,2623.2,0.28519651]
["bitfinex","ETHUSD",1730239078337,0.04784808,2623.4,2623.1,1.00688733]
["bitfinex","ETHUSD",1730239078338,0.04784808,2623.4,2623.1,1.29208384]
["bitfinex","ETHUSD",1730239078503,0.04784808,2623.4,2623.2,0.28519651]
["bitfinex","ETHUSD",1730239079102,0.04784808,2623.4,2623.1,4.81914733]
["bitfinex","ETHUSD",1730239079297,0.04784808,2623.4,2623.2,0.86315473]
["bitfinex","ETHUSD",1730239080901,0.04784808,2623.4,2623.1,3.81226]
["bitfinex","ETHUSD",1730239081137,0.04784808,2623.4,2623.1,4.09726799]
["bitfinex","ETHUSD",1730239081339,0.04784808,2623.4,2623.1,3.81226]
["bitfinex","ETHUSD",1730239081632,0.04784808,2623.4,2623.1,4.09726799]
["bitfinex","ETHUSD",1730239081810,0.04784808,2623.4,2623.1,3.81226]
["bitfinex","ETHUSD",1730239082011,0.04784808,2623.4,2623.1,5.13265212]
["bitfinex","ETHUSD",1730239082211,0.04784808,2623.4,2623.2,0.28500799]
["bitfinex","ETHUSD",1730239082411,0.04784808,2623.4,2623.1,4.84764413]
["bitfinex","ETHUSD",1730239082613,0.04784808,2623.4,2623.1,5.13265212]
["bitfinex","ETHUSD",1730239082826,0.04784808,2623.4,2623.2,0.28500799]
["bitfinex","ETHUSD",1730239083038,0.04784808,2623.4,2623.2,0.7982732]
["bitfinex","ETHUSD",1730239085015,0.04784808,2623.4,2623.2,0.51326521]
["bitfinex","ETHUSD",1730239085251,0.04784808,2623.4,2623.1,1.32039212]
["bitfinex","ETHUSD",1730239087251,0.04784808,2623.4,2623.2,0.7886]
["bitfinex","ETHUSD",1730239087458,0.04784808,2623.4,2623.2,1.07360799]
["bitfinex","ETHUSD",1730239087751,0.0754,2623.6,2623.2,1.07360799]
["bitfinex","ETHUSD",1730239087951,0.04613451,2623.3,2623.2,1.07360799]
["bitfinex","ETHUSD",1730239088257,0.04613451,2623.3,2623.2,2.3469712]
["bitfinex","ETHUSD",1730239088592,0.0754,2623.6,2623.2,2.3469712]
["bitfinex","ETHUSD",1730239088727,0.04613451,2623.3,2623.2,2.3469712]
["bitfinex","ETHUSD",1730239088933,0.0754,2623.6,2623.2,2.3469712]
["bitfinex","ETHUSD",1730239089135,0.04613451,2623.3,2623.2,2.3469712]
["bitfinex","ETHUSD",1730239089621,3.88707,2623.6,2623.1,0.28500799]
["bitfinex","ETHUSD",1730239089959,0.04616249,2623.5,2623.1,0.28500799]
["bitfinex","ETHUSD",1730239090757,0.04616249,2623.5,2623.1,4.09725799]
["bitfinex","ETHUSD",1730239092726,0.04616249,2623.5,2623.1,4.09712633]
["bitfinex","ETHUSD",1730239093361,0.04616249,2623.5,2623.1,4.38201185]
["bitfinex","ETHUSD",1730239093526,0.04616249,2623.5,2623.2,0.89829718]
["bitfinex","ETHUSD",1730239095560,3.81186,2623.4,2623.1,0.28480632]
["bitfinex","ETHUSD",1730239096093,0.0461298,2623.3,2623.0,1.07340632]
["bitfinex","ETHUSD",1730239096257,0.0461298,2623.3,2623.0,1.14964588]
["bitfinex","ETHUSD",1730239096464,0.0461298,2623.3,2623.0,1.1496311]
["bitfinex","ETHUSD",1730239100030,0.0461298,2623.3,2623.0,0.7886]
["bitfinex","ETHUSD",1730239100232,0.0461298,2623.3,2623.0,1.60022458]
["bitfinex","ETHUSD",1730239100559,0.0461298,2623.3,2623.0,1.09645415]
["bitfinex","ETHUSD",1730239101967,3.23527306,2623.9,2623.0,1.09645415]
["bitfinex","ETHUSD",1730239102167,3.23527306,2623.9,2623.0,0.28482957]
["bitfinex","ETHUSD",1730239102168,0.04435796,2623.2,2623.0,0.28482957]
["bitfinex","ETHUSD",1730239102474,0.04434397,2623.1,2623.0,0.3610692]
["bitfinex","ETHUSD",1730239102834,3.81178,2623.5,2623.0,0.3610692]
["bitfinex","ETHUSD",1730239103173,0.04438594,2623.4,2623.0,0.3610692]
["bitfinex","ETHUSD",1730239103344,0.04438594,2623.4,2623.0,1.75797003]
["bitfinex","ETHUSD",1730239103957,0.04438594,2623.4,2623.1,0.28488472]
["bitfinex","ETHUSD",1730239104146,0.04438594,2623.4,2623.0,1.75802518]
["bitfinex","ETHUSD",1730239104338,0.04438594,2623.4,2623.1,0.28490109]
["bitfinex","ETHUSD",1730239104682,0.04438594,2623.4,2623.0,1.75804155]
["bitfinex","ETHUSD",1730239104834,0.04438594,2623.4,2623.1,1.23830316]
["bitfinex","ETHUSD",1730239105354,0.04438594,2623.4,2623.0,0.28490109]
["bitfinex","ETHUSD",1730239107749,0.04438594,2623.4,2623.0,0.28500164]
["bitfinex","ETHUSD",1730239108988,3.85624594,2623.4,2622.9,3.81249]
["bitfinex","ETHUSD",1730239109285,3.85624594,2623.4,2623.0,0.2850342]
["bitfinex","ETHUSD",1730239109781,3.85624594,2623.4,2623.0,0.28509175]
["bitfinex","ETHUSD",1730239111951,3.85624594,2623.4,2623.1,0.28516941]
["bitfinex","ETHUSD",1730239113051,3.85624594,2623.4,2623.0,0.28509175]
["bitfinex","ETHUSD",1730239118183,3.85624594,2623.4,2623.1,0.28524316]
["bitfinex","ETHUSD",1730239118391,3.85624594,2623.4,2623.0,0.28509175]
["bitfinex","ETHUSD",1730239119254,3.85624594,2623.4,2623.1,0.28529886]
["bitfinex","ETHUSD",1730239119484,3.85624594,2623.4,2623.0,0.28509175]
["bitfinex","ETHUSD",1730239119971,3.85624594,2623.4,2623.1,0.28529309]
["bitfinex","ETHUSD",1730239120171,3.85624594,2623.4,2623.0,0.28509175]
["bitfinex","ETHUSD",1730239122388,3.81228,2623.1,2623.0,0.28509175]
["bitfinex","ETHUSD",1730239122897,3.85523574,2623.1,2623.0,0.25509175]
["bitfinex","ETHUSD",1730239123101,3.8128,2622.8,2622.3,0.7923]
["bitfinex","ETHUSD",1730239123626,3.85579662,2622.7,2622.3,0.7923]
["bitfinex","ETHUSD",1730239123818,0.04289662,2622.7,2622.3,0.7923]
["bitfinex","ETHUSD",1730239123991,0.04289662,2622.7,2622.4,0.62850133]
["bitfinex","ETHUSD",1730239124321,0.04284806,2622.6,2622.4,0.62850133]
["bitfinex","ETHUSD",1730239124501,3.8128,2622.8,2622.4,0.62850133]
["bitfinex","ETHUSD",1730239124709,0.04283407,2622.5,2622.4,0.62850133]
["bitfinex","ETHUSD",1730239124895,3.8128,2622.8,2622.4,0.62850133]
["bitfinex","ETHUSD",1730239125085,0.04283407,2622.5,2622.4,0.62850133]
["bitfinex","ETHUSD",1730239125419,3.8128,2622.8,2622.4,0.62850133]
["bitfinex","ETHUSD",1730239125918,0.04286206,2622.7,2622.4,0.62850133]
["bitfinex","ETHUSD",1730239126520,0.04284806,2622.6,2622.4,0.62850133]
["bitfinex","ETHUSD",1730239126906,3.8128,2622.8,2622.4,0.62850133]
["bitfinex","ETHUSD",1730239127084,0.04283407,2622.5,2622.4,0.62850133]
["bitfinex","ETHUSD",1730239127286,3.8128,2622.8,2622.4,0.62850133]
["bitfinex","ETHUSD",1730239127610,0.0422474,2622.5,2622.4,0.62850133]
["bitfinex","ETHUSD",1730239127791,3.8128,2622.8,2622.4,0.62850133]
["bitfinex","ETHUSD",1730239127997,0.0415474,2622.5,2622.4,0.62850133]
["bitfinex","ETHUSD",1730239128191,3.8128,2622.8,2622.4,0.62850133]
["bitfinex","ETHUSD",1730239128393,0.0415474,2622.5,2622.3,0.7923]
["bitfinex","ETHUSD",1730239128595,3.81316,2622.5,2622.1,2.50550326]
["bitfinex","ETHUSD",1730239128796,0.0415334,2622.4,2621.9,2.50550326]
["bitfinex","ETHUSD",1730239128983,0.0415334,2622.4,2622.0,0.25055033]
["bitfinex","ETHUSD",1730239128984,3.8548534,2622.4,2622.0,0.25055033]
["bitfinex","ETHUSD",1730239129316,0.0415334,2622.4,2622.0,0.25055033]
["bitfinex","ETHUSD",1730239129494,3.8548534,2622.4,2622.0,0.25055033]
["bitfinex","ETHUSD",1730239131799,0.0415334,2622.4,2622.0,0.25055033]
["bitfinex","ETHUSD",1730239133333,3.8548834,2622.4,2622.0,0.25055033]
["bitfinex","ETHUSD",1730239139431,3.81345,2622.3,2621.9,0.8263]
["bitfinex","ETHUSD",1730239139734,0.04125398,2622.2,2621.9,0.8263]
["bitfinex","ETHUSD",1730239140098,3.81345,2622.3,2621.9,0.8263]
["bitfinex","ETHUSD",1730239140428,0.03962891,2622.1,2621.9,0.8263]
["bitfinex","ETHUSD",1730239140734,0.03961491,2622.0,2621.9,0.8263]
["bitfinex","ETHUSD",1730239140931,0.03961491,2622.0,2621.9,1.83968633]
["bitfinex","ETHUSD",1730239141176,3.81345,2622.3,2621.9,1.83968633]
["bitfinex","ETHUSD",1730239141633,0.03964292,2622.2,2621.9,1.83968633]
["bitfinex","ETHUSD",1730239142131,0.03962891,2622.1,2621.9,1.83968633]
["bitfinex","ETHUSD",1730239142636,3.81345,2622.3,2621.9,1.83968633]
["bitfinex","ETHUSD",1730239142840,0.03961491,2622.0,2621.9,1.83968633]
["bitfinex","ETHUSD",1730239143001,3.81336,2622.4,2621.9,5.65369633]
["bitfinex","ETHUSD",1730239143201,0.03961491,2622.0,2621.9,5.65369633]
["bitfinex","ETHUSD",1730239143401,3.81336,2622.4,2621.9,5.65369633]
["bitfinex","ETHUSD",1730239143601,0.03961491,2622.0,2621.9,5.65369633]
["bitfinex","ETHUSD",1730239143834,3.81336,2622.4,2621.9,5.65369633]
["bitfinex","ETHUSD",1730239144135,7.6268,2622.4,2621.9,5.65369633]
["bitfinex","ETHUSD",1730239144342,3.85313692,2622.3,2622.0,0.6301423]
["bitfinex","ETHUSD",1730239148567,3.85313692,2622.3,2621.9,1.83968633]
["bitfinex","ETHUSD",1730239151949,3.81365,2622.2,2621.9,0.8263]
["bitfinex","ETHUSD",1730239152157,3.85326622,2622.2,2621.7,4.6063]
["bitfinex","ETHUSD",1730239152450,3.81383,2622.1,2621.7,0.7921]
["bitfinex","ETHUSD",1730239152635,0.03958821,2622.0,2621.7,0.7921]
["bitfinex","ETHUSD",1730239152837,0.03958821,2622.0,2621.7,1.42067033]
["bitfinex","ETHUSD",1730239159564,0.03958821,2622.0,2621.7,0.62857033]
["bitfinex","ETHUSD",1730239164051,3.85352821,2622.0,2621.7,0.62857033]
["bitfinex","ETHUSD",1730239167033,3.81408,2621.9,2621.6,0.28511859]
["bitfinex","ETHUSD",1730239167234,3.81408,2621.9,2621.5,1.03831859]
["bitfinex","ETHUSD",1730239167467,0.0394643,2621.8,2621.5,1.03831859]
["bitfinex","ETHUSD",1730239167638,0.0394643,2621.8,2621.5,1.03839914]
["bitfinex","ETHUSD",1730239167842,0.0394643,2621.8,2621.5,1.69162138]
["bitfinex","ETHUSD",1730239168256,0.0394643,2621.8,2621.6,0.28519914]
["bitfinex","ETHUSD",1730239172259,0.0394643,2621.8,2621.7,0.28519914]
["bitfinex","ETHUSD",1730239172456,0.0394643,2621.8,2621.6,0.28519914]
["bitfinex","ETHUSD",1730239172977,0.0394643,2621.8,2621.6,3.81444]
["bitfinex","ETHUSD",1730239173184,0.0394643,2621.8,2621.7,0.28541507]
["bitfinex","ETHUSD",1730239173387,3.81394,2622.0,2621.7,0.28541507]
["bitfinex","ETHUSD",1730239173582,0.03765517,2621.8,2621.7,0.28541507]
["bitfinex","ETHUSD",1730239173747,3.81394,2622.0,2621.7,0.28541507]
["bitfinex","ETHUSD",1730239174382,3.81375,2622.1,2621.6,3.81444]
["bitfinex","ETHUSD",1730239174383,0.03766918,2621.9,2621.6,3.81444]
["bitfinex","ETHUSD",1730239174544,0.03766918,2621.9,2621.7,0.28550572]
["bitfinex","ETHUSD",1730239174746,7.62757,2622.1,2621.8,0.28550572]
["bitfinex","ETHUSD",1730239175183,7.62757,2622.1,2621.6,4.88591055]
["bitfinex","ETHUSD",1730239175543,7.62757,2622.1,2621.7,0.2855209]
["bitfinex","ETHUSD",1730239175888,7.62757,2622.1,2621.8,0.2855209]
["bitfinex","ETHUSD",1730239176048,3.81375,2622.1,2621.7,0.2855209]
["bitfinex","ETHUSD",1730239176383,3.81388,2622.0,2621.6,4.88591055]
["bitfinex","ETHUSD",1730239176598,3.81388,2622.0,2621.7,0.62923328]
["bitfinex","ETHUSD",1730239176778,3.81388,2622.0,2621.8,0.28553215]
["bitfinex","ETHUSD",1730239177148,3.81388,2622.0,2621.7,0.28553215]
["bitfinex","ETHUSD",1730239177448,3.8138,2622.1,2621.8,0.28553215]
["bitfinex","ETHUSD",1730239177786,7.62762,2622.1,2621.7,0.28553215]
["bitfinex","ETHUSD",1730239177984,7.62762,2622.1,2621.8,0.28553215]
["bitfinex","ETHUSD",1730239178285,7.62762,2622.1,2621.7,0.28553215]
["bitfinex","ETHUSD",1730239178583,7.62762,2622.1,2621.8,0.28553215]
["bitfinex","ETHUSD",1730239178892,7.62762,2622.1,2621.7,0.28556133]
["bitfinex","ETHUSD",1730239179185,7.62762,2622.1,2621.8,0.28556133]
["bitfinex","ETHUSD",1730239179388,7.62762,2622.1,2621.6,3.81439]
["bitfinex","ETHUSD",1730239179560,7.62762,2622.1,2621.7,0.28557526]
["bitfinex","ETHUSD",1730239179761,7.62762,2622.1,2621.8,0.28557526]
["bitfinex","ETHUSD",1730239180087,7.62762,2622.1,2621.6,3.81439]
["bitfinex","ETHUSD",1730239180384,7.62762,2622.1,2621.7,0.28558881]
["bitfinex","ETHUSD",1730239180584,7.62762,2622.1,2621.8,0.28558881]
["bitfinex","ETHUSD",1730239180888,7.62762,2622.1,2621.6,4.82053033]
["bitfinex","ETHUSD",1730239181087,7.62762,2622.1,2621.7,0.28559107]
["bitfinex","ETHUSD",1730239181280,7.62762,2622.1,2621.8,0.28559107]
["bitfinex","ETHUSD",1730239181495,7.62762,2622.1,2621.6,4.82053033]
["bitfinex","ETHUSD",1730239181792,7.62762,2622.1,2621.7,0.28561029]
["bitfinex","ETHUSD",1730239182084,7.62762,2622.1,2621.8,0.28561029]
["bitfinex","ETHUSD",1730239182262,7.62762,2622.1,2621.6,4.82053033]
["bitfinex","ETHUSD",1730239182662,7.62762,2622.1,2621.7,0.28563622]
["bitfinex","ETHUSD",1730239182864,7.62762,2622.1,2621.8,0.28563622]
["bitfinex","ETHUSD",1730239183164,7.62762,2622.1,2621.6,4.82053033]
["bitfinex","ETHUSD",1730239183479,7.62762,2622.1,2621.7,0.28566012]
["bitfinex","ETHUSD",1730239183705,3.8138,2622.1,2621.8,0.28566012]
["bitfinex","ETHUSD",1730239183882,3.81365,2622.2,2621.9,0.28566012]
["bitfinex","ETHUSD",1730239184082,3.81365,2622.2,2621.8,4.64398]
["bitfinex","ETHUSD",1730239184289,3.81365,2622.2,2621.9,0.28568185]
["bitfinex","ETHUSD",1730239184488,3.81365,2622.2,2621.8,4.64398]
["bitfinex","ETHUSD",1730239184687,3.81358,2622.3,2621.9,0.28568624]
["bitfinex","ETHUSD",1730239184893,7.6271,2622.3,2621.8,4.64398]
["bitfinex","ETHUSD",1730239185198,7.6271,2622.3,2621.9,0.28568848]
["bitfinex","ETHUSD",1730239185361,7.6271,2622.3,2621.8,4.64398]
["bitfinex","ETHUSD",1730239185570,3.81352,2622.3,2621.9,0.28570429]
["bitfinex","ETHUSD",1730239185877,1.67920326,2622.6,2621.8,4.64398]
["bitfinex","ETHUSD",1730239185878,4.67920326,2622.6,2621.8,4.64398]
["bitfinex","ETHUSD",1730239186085,3.81357,2622.3,2621.9,0.28570637]
["bitfinex","ETHUSD",1730239186388,3.8500645,2622.2,2621.8,4.64398]
["bitfinex","ETHUSD",1730239186704,3.8500645,2622.2,2621.9,0.28570438]
["bitfinex","ETHUSD",1730239186876,3.8500645,2622.2,2621.8,4.64398]
["bitfinex","ETHUSD",1730239189868,3.8500645,2622.2,2621.9,0.2857601]
["bitfinex","ETHUSD",1730239190102,3.8500645,2622.2,2621.8,4.64398]
["bitfinex","ETHUSD",1730239190302,3.8500645,2622.2,2621.9,0.28578022]
["bitfinex","ETHUSD",1730239190608,3.8500645,2622.2,2621.8,4.64398]
["bitfinex","ETHUSD",1730239190803,3.8500645,2622.2,2621.8,5.22990038]
["bitfinex","ETHUSD",1730239190973,3.8500645,2622.2,2621.9,0.28577811]
["bitfinex","ETHUSD",1730239191305,3.8500645,2622.2,2621.8,5.22990038]
["bitfinex","ETHUSD",1730239191470,3.8500645,2622.2,2621.9,0.28580429]
["bitfinex","ETHUSD",1730239191670,3.8500645,2622.2,2622.0,0.28580429]
["bitfinex","ETHUSD",1730239191870,3.8500645,2622.2,2621.8,5.22990038]
["bitfinex","ETHUSD",1730239192070,3.8500645,2622.2,2621.9,0.28579889]
["bitfinex","ETHUSD",1730239192270,3.8500645,2622.2,2622.0,0.28579889]
["bitfinex","ETHUSD",1730239192477,3.8500645,2622.2,2621.8,5.22990038]
["bitfinex","ETHUSD",1730239192695,3.8500645,2622.2,2621.9,0.28582163]
["bitfinex","ETHUSD",1730239193000,3.8500645,2622.2,2622.0,0.28582163]
["bitfinex","ETHUSD",1730239193205,3.8500645,2622.2,2621.8,5.22990038]
["bitfinex","ETHUSD",1730239193500,3.8500645,2622.2,2621.9,0.28584917]
["bitfinex","ETHUSD",1730239193806,3.8500645,2622.2,2622.0,0.28584917]
["bitfinex","ETHUSD",1730239193979,3.8500645,2622.2,2621.8,4.64398]
["bitfinex","ETHUSD",1730239194164,3.8500645,2622.2,2621.9,0.28585223]
["bitfinex","ETHUSD",1730239194767,3.8500645,2622.2,2622.0,0.28585223]
["bitfinex","ETHUSD",1730239194968,3.8500645,2622.2,2621.8,0.8299]
["bitfinex","ETHUSD",1730239195168,3.8500645,2622.2,2621.9,0.2858841]
["bitfinex","ETHUSD",1730239195404,3.8500645,2622.2,2622.0,0.2858841]
["bitfinex","ETHUSD",1730239195606,3.8500645,2622.2,2621.8,0.8299]
["bitfinex","ETHUSD",1730239195903,3.8500645,2622.2,2621.9,0.28590476]
["bitfinex","ETHUSD",1730239196068,3.8500645,2622.2,2621.8,1.90227023]
["bitfinex","ETHUSD",1730239196069,3.8500645,2622.2,2622.0,0.28590476]
["bitfinex","ETHUSD",1730239196268,3.8500645,2622.2,2622.1,0.28590476]
["bitfinex","ETHUSD",1730239196501,3.8500645,2622.2,2622.1,0.28593293]
["bitfinex","ETHUSD",1730239197083,3.8500645,2622.2,2621.8,0.8299]
["bitfinex","ETHUSD",1730239197278,3.8500645,2622.2,2621.9,0.28593337]
["bitfinex","ETHUSD",1730239197503,3.81373,2622.1,2622.0,0.28593337]
["bitfinex","ETHUSD",1730239197702,3.8489884,2622.1,2622.0,0.28593337]
["bitfinex","ETHUSD",1730239198435,0.0352584,2622.1,2622.0,0.28593337]
["bitfinex","ETHUSD",1730239198813,3.81367,2622.2,2621.8,5.79545258]
["bitfinex","ETHUSD",1730239199128,0.0352584,2622.1,2621.9,1.24692184]
["bitfinex","ETHUSD",1730239199434,0.0352584,2622.1,2622.0,0.28595558]
["bitfinex","ETHUSD",1730239201126,3.8489884,2622.1,2622.0,0.28595558]
["bitfinex","ETHUSD",1730239208333,0.0352584,2622.1,2622.0,4.09983558]
["bitfinex","ETHUSD",1730239208518,0.0352584,2622.1,2622.0,5.43293946]
["bitfinex","ETHUSD",1730239208774,3.81302,2622.6,2622.2,3.81357]
["bitfinex","ETHUSD",1730239209033,3.8131,2622.6,2622.3,0.28595558]
["bitfinex","ETHUSD",1730239209534,3.81316,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1730239210034,3.81316,2622.5,2622.2,0.28581945]
["bitfinex","ETHUSD",1730239210234,3.81316,2622.5,2622.3,0.28581945]
["bitfinex","ETHUSD",1730239210433,3.81316,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1730239210734,3.81316,2622.5,2622.2,1.1818267]
["bitfinex","ETHUSD",1730239210908,3.81316,2622.5,2622.3,0.28575631]
["bitfinex","ETHUSD",1730239211109,3.81316,2622.5,2622.2,0.89607039]
["bitfinex","ETHUSD",1730239211429,3.81316,2622.5,2622.3,0.28575575]
["bitfinex","ETHUSD",1730239211639,5.49220326,2622.7,2622.2,0.89607039]
["bitfinex","ETHUSD",1730239211931,3.81303,2622.6,2622.3,0.2856998]
["bitfinex","ETHUSD",1730239212121,3.81303,2622.6,2622.2,0.89607039]
["bitfinex","ETHUSD",1730239212324,3.81303,2622.6,2622.3,0.28569982]
["bitfinex","ETHUSD",1730239212495,3.81303,2622.6,2622.2,0.89607039]
["bitfinex","ETHUSD",1730239212709,3.81303,2622.6,2622.3,0.28565301]
["bitfinex","ETHUSD",1730239212906,3.81303,2622.6,2622.2,0.89607039]
["bitfinex","ETHUSD",1730239213133,3.81303,2622.6,2622.3,0.75663185]
["bitfinex","ETHUSD",1730239213430,3.81303,2622.6,2622.3,0.47097904]
["bitfinex","ETHUSD",1730239214337,3.81303,2622.6,2622.2,0.89607039]
["bitfinex","ETHUSD",1730239214726,3.81317,2622.5,2622.2,0.89607039]
["bitfinex","ETHUSD",1730239216937,3.81317,2622.5,2622.2,1.18161299]
["bitfinex","ETHUSD",1730239217145,3.81331,2622.4,2622.2,1.18161299]
["bitfinex","ETHUSD",1730239217311,3.81331,2622.4,2622.1,0.28554973]
["bitfinex","ETHUSD",1730239217496,3.81331,2622.4,2622.0,4.56907]
["bitfinex","ETHUSD",1730239217697,3.81331,2622.4,2622.1,0.28554197]
["bitfinex","ETHUSD",1730239217914,3.81331,2622.4,2622.0,0.7552]
["bitfinex","ETHUSD",1730239218099,3.81331,2622.4,2622.1,0.28554764]
["bitfinex","ETHUSD",1730239218298,3.81331,2622.4,2622.0,4.56907]
["bitfinex","ETHUSD",1730239218501,3.81331,2622.4,2622.1,1.12383494]
["bitfinex","ETHUSD",1730239218744,3.81331,2622.4,2622.1,0.838302]
["bitfinex","ETHUSD",1730239218909,3.81331,2622.4,2622.1,1.12384218]
["bitfinex","ETHUSD",1730239219118,3.81321,2622.5,2622.1,0.838302]
["bitfinex","ETHUSD",1730239219808,3.81321,2622.5,2622.1,4.652012]
["bitfinex","ETHUSD",1730239220011,3.81321,2622.5,2622.1,0.838302]
["bitfinex","ETHUSD",1730239220209,7.62646,2622.5,2622.1,0.838302]
["bitfinex","ETHUSD",1730239220414,7.62647,2622.5,2622.1,0.838302]
["bitfinex","ETHUSD",1730239220612,3.81321,2622.5,2622.1,0.838302]
["bitfinex","ETHUSD",1730239221436,3.81332,2622.4,2622.1,0.838302]
["bitfinex","ETHUSD",1730239221651,3.81332,2622.4,2622.0,4.56898]
["bitfinex","ETHUSD",1730239221832,3.81321,2622.5,2621.6,3.81436]
["bitfinex","ETHUSD",1730239221833,3.81385,2622.1,2621.6,3.81436]
["bitfinex","ETHUSD",1730239222040,3.81403,2621.9,2621.5,4.62558]
["bitfinex","ETHUSD",1730239222235,3.81403,2621.9,2621.6,0.28553754]
["bitfinex","ETHUSD",1730239222413,3.81417,2621.8,2621.7,0.28553754]
["bitfinex","ETHUSD",1730239223456,3.81417,2621.8,2621.5,0.811]
["bitfinex","ETHUSD",1730239223457,3.81417,2621.8,2621.6,0.28553754]
["bitfinex","ETHUSD",1730239223610,3.81417,2621.8,2621.5,0.811]
["bitfinex","ETHUSD",1730239223818,3.81417,2621.8,2621.6,0.28557242]
["bitfinex","ETHUSD",1730239224130,3.81431,2621.7,2621.6,0.28557242]
["bitfinex","ETHUSD",1730239225332,3.81403,2621.9,2621.6,0.28557242]
["bitfinex","ETHUSD",1730239225333,3.8142,2621.8,2621.6,0.28557242]
["bitfinex","ETHUSD",1730239227459,3.8142,2621.8,2621.5,0.811]
["bitfinex","ETHUSD",1730239227671,3.8142,2621.8,2621.5,1.09648889]
["bitfinex","ETHUSD",1730239228662,3.81434,2621.7,2621.5,0.28546593]
["bitfinex","ETHUSD",1730239228875,7.62878,2621.7,2621.3,0.28546593]
["bitfinex","ETHUSD",1730239229030,7.62876,2621.7,2621.3,0.28546593]
["bitfinex","ETHUSD",1730239229231,7.6288,2621.7,2621.4,0.28546593]
["bitfinex","ETHUSD",1730239229567,3.81448,2621.6,2621.3,0.28546593]
["bitfinex","ETHUSD",1730239230077,3.81434,2621.7,2621.3,0.28546593]
["bitfinex","ETHUSD",1730239230755,3.81434,2621.7,2621.2,4.10040593]
["bitfinex","ETHUSD",1730239230949,3.81434,2621.7,2621.2,5.14278785]
["bitfinex","ETHUSD",1730239231295,3.8145,2621.6,2621.2,5.14278785]
["bitfinex","ETHUSD",1730239231623,3.81434,2621.7,2621.2,0.28546593]
["bitfinex","ETHUSD",1730239231826,3.81434,2621.7,2621.1,4.64418]
["bitfinex","ETHUSD",1730239231827,3.81462,2621.5,2621.1,0.829]
["bitfinex","ETHUSD",1730239232068,3.81476,2621.4,2621.2,0.28534871]
["bitfinex","ETHUSD",1730239232296,3.81476,2621.4,2621.1,1.11434871]
["bitfinex","ETHUSD",1730239232490,3.81476,2621.4,2621.1,1.77523691]
["bitfinex","ETHUSD",1730239233250,3.81476,2621.4,2621.1,1.11434871]
["bitfinex","ETHUSD",1730239234169,3.81476,2621.4,2621.1,0.829]
["bitfinex","ETHUSD",1730239234684,3.81463,2621.5,2621.1,4.64418]
["bitfinex","ETHUSD",1730239236396,3.81463,2621.5,2621.1,0.829]
["bitfinex","ETHUSD",1730239237072,3.81455,2621.6,2621.1,0.829]
["bitfinex","ETHUSD",1730239237273,3.81476,2621.4,2621.1,0.829]
["bitfinex","ETHUSD",1730239239268,3.81497,2621.3,2621.1,0.829]
["bitfinex","ETHUSD",1730239240078,3.81476,2621.4,2621.1,0.829]
["bitfinex","ETHUSD",1730239240803,3.81498,2621.3,2621.1,0.829]
["bitfinex","ETHUSD",1730239243483,3.81498,2621.3,2620.9,3.81546]
["bitfinex","ETHUSD",1730239243484,3.81498,2621.3,2620.9,0.7956]
["bitfinex","ETHUSD",1730239243878,7.62996,2621.3,2620.9,0.7956]
["bitfinex","ETHUSD",1730239244080,3.81498,2621.3,2620.9,0.7956]
["bitfinex","ETHUSD",1730239244801,7.63002,2621.3,2620.9,0.7956]
["bitfinex","ETHUSD",1730239245005,7.63002,2621.3,2620.7,0.7956]
["bitfinex","ETHUSD",1730239245006,3.81508,2621.2,2620.7,0.7956]
["bitfinex","ETHUSD",1730239245187,3.81556,2620.9,2620.7,0.7956]
["bitfinex","ETHUSD",1730239245394,3.81548,2620.9,2620.5,0.7956]
["bitfinex","ETHUSD",1730239245579,3.81565,2620.8,2620.5,0.7956]
["bitfinex","ETHUSD",1730239245887,3.8158,2620.7,2620.3,3.81635]
["bitfinex","ETHUSD",1730239247114,3.8158,2620.7,2620.2,6.29124326]
["bitfinex","ETHUSD",1730239247322,3.8158,2620.7,2620.2,11.11844559]
["bitfinex","ETHUSD",1730239247626,7.63167,2620.7,2620.2,7.30200559]
["bitfinex","ETHUSD",1730239247790,3.816,2620.6,2620.2,5.62280233]
["bitfinex","ETHUSD",1730239248388,3.816,2620.6,2620.2,9.43922233]
["bitfinex","ETHUSD",1730239248591,3.816,2620.6,2620.2,5.62280233]
["bitfinex","ETHUSD",1730239248823,3.816,2620.6,2620.2,9.43923233]
["bitfinex","ETHUSD",1730239249009,3.81578,2620.7,2620.3,4.76026323]
["bitfinex","ETHUSD",1730239249180,3.81578,2620.7,2620.2,4.61207]
["bitfinex","ETHUSD",1730239249387,3.81603,2620.6,2620.2,0.7956]
["bitfinex","ETHUSD",1730239249609,3.81613,2620.5,2620.2,0.7956]
["bitfinex","ETHUSD",1730239250091,3.81613,2620.5,2620.0,5.49591326]
["bitfinex","ETHUSD",1730239250297,3.81622,2620.4,2620.0,4.61231]
["bitfinex","ETHUSD",1730239250497,3.81622,2620.4,2620.0,1.80643633]
["bitfinex","ETHUSD",1730239250700,3.81622,2620.4,2620.0,5.62322633]
["bitfinex","ETHUSD",1730239251606,3.81622,2620.4,2620.0,4.61239]
["bitfinex","ETHUSD",1730239255433,3.81602,2620.6,2620.1,3.81658]
["bitfinex","ETHUSD",1730239255434,3.81609,2620.5,2620.1,3.81658]
["bitfinex","ETHUSD",1730239258725,3.81621,2620.4,2620.0,0.7956]
["bitfinex","ETHUSD",1730239259049,3.81621,2620.4,2620.0,4.61238]
["bitfinex","ETHUSD",1730239259355,3.81606,2620.5,2620.0,4.61238]
["bitfinex","ETHUSD",1730239260458,3.81628,2620.4,2620.0,4.61238]
["bitfinex","ETHUSD",1730239260829,3.81607,2620.5,2620.0,8.42905]
["bitfinex","ETHUSD",1730239261402,3.81607,2620.5,2620.0,4.61227]
["bitfinex","ETHUSD",1730239261829,3.81607,2620.5,2620.0,8.42898]
["bitfinex","ETHUSD",1730239263358,3.81607,2620.5,2620.0,4.61227]
["bitfinex","ETHUSD",1730239263562,7.63222,2620.5,2620.0,4.61227]
["bitfinex","ETHUSD",1730239264161,3.81607,2620.5,2620.0,8.42898]
["bitfinex","ETHUSD",1730239265167,3.81607,2620.5,2620.0,8.42899]
["bitfinex","ETHUSD",1730239267829,3.81588,2620.7,2620.1,5.49581326]
["bitfinex","ETHUSD",1730239268138,3.81608,2620.5,2620.2,0.8072]
["bitfinex","ETHUSD",1730239270299,7.63196,2620.6,2620.2,0.8072]
["bitfinex","ETHUSD",1730239270510,3.81593,2620.6,2620.2,0.8072]
["bitfinex","ETHUSD",1730239270730,3.81609,2620.5,2620.2,0.8072]
["bitfinex","ETHUSD",1730239273642,3.81592,2620.6,2620.2,0.8072]
["bitfinex","ETHUSD",1730239274153,3.81592,2620.6,2620.2,4.62369]
["bitfinex","ETHUSD",1730239274545,3.81592,2620.6,2620.2,0.8072]
["bitfinex","ETHUSD",1730239274860,3.81578,2620.7,2620.2,3.81649]
["bitfinex","ETHUSD",1730239275066,3.81578,2620.7,2620.3,1.30986933]
["bitfinex","ETHUSD",1730239275356,3.81578,2620.7,2620.3,5.12614933]
["bitfinex","ETHUSD",1730239275725,8.50433326,2621.2,2620.4,4.57643]
["bitfinex","ETHUSD",1730239275726,3.81537,2621.0,2620.4,4.57643]
["bitfinex","ETHUSD",1730239275930,3.81519,2621.1,2620.6,3.81578]
["bitfinex","ETHUSD",1730239276167,3.81519,2621.1,2620.7,0.7603]
["bitfinex","ETHUSD",1730239276553,0.01,2621.6,2620.7,0.7603]
["bitfinex","ETHUSD",1730239276734,3.8149,2621.3,2620.8,3.81554]
["bitfinex","ETHUSD",1730239276924,3.81506,2621.2,2620.8,3.81554]
["bitfinex","ETHUSD",1730239277252,3.81512,2621.2,2620.9,0.7603]
["bitfinex","ETHUSD",1730239277766,3.81521,2621.1,2620.9,0.7603]
["bitfinex","ETHUSD",1730239278337,3.81512,2621.2,2620.9,0.7603]
["bitfinex","ETHUSD",1730239278531,3.8152,2621.1,2620.9,0.7603]
["bitfinex","ETHUSD",1730239278737,3.81512,2621.2,2620.9,0.7603]
["bitfinex","ETHUSD",1730239278738,3.81507,2621.2,2620.9,0.7603]
["bitfinex","ETHUSD",1730239280667,5.49369326,2621.6,2621.0,0.7603]
["bitfinex","ETHUSD",1730239280668,3.81454,2621.6,2621.0,0.7603]
["bitfinex","ETHUSD",1730239280828,6.81417,2621.8,2621.2,0.7603]
["bitfinex","ETHUSD",1730239281028,3.81452,2621.6,2621.2,0.7603]
["bitfinex","ETHUSD",1730239281223,3.81417,2621.8,2621.4,3.81472]
["bitfinex","ETHUSD",1730239281428,3.81417,2621.8,2621.5,0.7603]
["bitfinex","ETHUSD",1730239281821,3.81396,2622.0,2621.5,4.57486]
["bitfinex","ETHUSD",1730239282055,3.81408,2621.9,2621.5,0.7603]
["bitfinex","ETHUSD",1730239282518,3.81396,2622.0,2621.5,0.7603]
["bitfinex","ETHUSD",1730239282847,3.81396,2622.0,2621.5,5.49379326]
["bitfinex","ETHUSD",1730239283026,3.81396,2622.0,2621.6,0.7603]
["bitfinex","ETHUSD",1730239283363,3.81403,2621.9,2621.6,0.7603]
["bitfinex","ETHUSD",1730239288305,3.81394,2622.0,2621.6,1.38572433]
["bitfinex","ETHUSD",1730239289730,3.81374,2622.1,2621.6,5.20009433]
["bitfinex","ETHUSD",1730239290046,3.81374,2622.1,2621.7,0.7579]
["bitfinex","ETHUSD",1730239290240,3.81365,2622.2,2621.7,4.57214]
["bitfinex","ETHUSD",1730239290431,3.81365,2622.2,2621.7,5.64125376]
["bitfinex","ETHUSD",1730239291846,3.81365,2622.2,2621.8,0.7579]
["bitfinex","ETHUSD",1730239293503,7.62732,2622.2,2621.8,0.7579]
["bitfinex","ETHUSD",1730239293808,3.81365,2622.2,2621.8,0.7579]
["bitfinex","ETHUSD",1730239295638,7.62734,2622.2,2621.8,0.7579]
["bitfinex","ETHUSD",1730239295847,7.62734,2622.2,2621.8,1.93392514]
["bitfinex","ETHUSD",1730239296249,3.81365,2622.2,2621.8,1.93392514]
["bitfinex","ETHUSD",1730239296636,3.81365,2622.2,2621.9,0.7579]
["bitfinex","ETHUSD",1730239298421,3.0,2622.6,2621.9,0.7579]
["bitfinex","ETHUSD",1730239298638,3.81352,2622.3,2621.9,4.5719]
["bitfinex","ETHUSD",1730239298990,3.81352,2622.3,2622.0,0.45719]
["bitfinex","ETHUSD",1730239301469,7.62708,2622.3,2622.0,0.45719]
["bitfinex","ETHUSD",1730239301659,3.81352,2622.3,2622.0,0.45719]
["bitfinex","ETHUSD",1730239301964,3.81388,2622.0,2621.9,0.7579]
["bitfinex","ETHUSD",1730239304525,3.81409,2621.9,2621.4,3.81465]
["bitfinex","ETHUSD",1730239304728,3.81423,2621.8,2621.4,3.81474]
["bitfinex","ETHUSD",1730239304968,3.81423,2621.8,2621.5,0.381474]
["bitfinex","ETHUSD",1730239305941,3.81432,2621.7,2621.3,3.81487]
["bitfinex","ETHUSD",1730239309488,3.0,2621.6,2620.7,1.289041]
["bitfinex","ETHUSD",1730239309695,3.0,2621.6,2620.9,5.49465326]
["bitfinex","ETHUSD",1730239309696,3.81501,2621.3,2620.9,5.49465326]
["bitfinex","ETHUSD",1730239309854,3.81473,2621.5,2620.9,5.49461326]
["bitfinex","ETHUSD",1730239310054,3.81483,2621.4,2621.0,0.7875]
["bitfinex","ETHUSD",1730239310325,3.81419,2621.8,2621.1,2.30741459]
["bitfinex","ETHUSD",1730239310460,3.81493,2621.3,2621.1,1.67920326]
["bitfinex","ETHUSD",1730239310790,3.81504,2621.2,2621.1,1.67920326]
["bitfinex","ETHUSD",1730239311992,3.81504,2621.2,2621.0,0.7875]
["bitfinex","ETHUSD",1730239326703,3.81492,2621.3,2621.0,0.7875]
["bitfinex","ETHUSD",1730239327137,3.81477,2621.4,2621.0,0.7875]
["bitfinex","ETHUSD",1730239327440,3.81477,2621.4,2621.0,1.79726833]
["bitfinex","ETHUSD",1730239328144,3.81496,2621.3,2621.0,1.79726833]
["bitfinex","ETHUSD",1730239330281,3.81468,2621.5,2621.0,4.82501833]
["bitfinex","ETHUSD",1730239330446,3.81433,2621.7,2621.3,0.7525]
["bitfinex","ETHUSD",1730239330642,3.81452,2621.6,2621.3,0.7525]
["bitfinex","ETHUSD",1730239333866,3.81452,2621.6,2621.3,1.38479204]
["bitfinex","ETHUSD",1730239337496,3.81434,2621.7,2621.3,1.38479204]
["bitfinex","ETHUSD",1730239337676,3.81434,2621.7,2621.3,5.19969204]
["bitfinex","ETHUSD",1730239341182,3.81434,2621.7,2621.3,1.38479204]
["bitfinex","ETHUSD",1730239343998,3.81434,2621.7,2621.3,6.8788653]
["bitfinex","ETHUSD",1730239344304,3.81434,2621.7,2621.4,1.07701884]
["bitfinex","ETHUSD",1730239344474,3.81434,2621.7,2621.3,5.19965204]
["bitfinex","ETHUSD",1730239346991,3.81434,2621.7,2621.3,9.01446204]
["bitfinex","ETHUSD",1730239347195,3.81397,2622.0,2621.4,0.8103]
["bitfinex","ETHUSD",1730239347506,3.81397,2622.0,2621.6,4.62473]
["bitfinex","ETHUSD",1730239347507,3.81388,2622.0,2621.6,4.62473]
["bitfinex","ETHUSD",1730239348420,3.6231204,2622.0,2621.6,4.62473]
["bitfinex","ETHUSD",1730239348598,3.6231204,2622.0,2621.7,1.01185333]
["bitfinex","ETHUSD",1730239350180,3.81376,2622.1,2621.7,4.82616333]
["bitfinex","ETHUSD",1730239350431,3.81376,2622.1,2621.8,0.7886]
["bitfinex","ETHUSD",1730239358241,3.81431,2621.7,2621.6,0.7886]
["bitfinex","ETHUSD",1730239358540,3.81417,2621.8,2621.6,0.7886]
["bitfinex","ETHUSD",1730239359435,3.81417,2621.8,2621.6,1.27746932]
["bitfinex","ETHUSD",1730239361028,3.81399,2622.0,2621.6,1.27746932]
["bitfinex","ETHUSD",1730239361215,7.62799,2622.0,2621.6,1.27746932]
["bitfinex","ETHUSD",1730239364541,3.81399,2622.0,2621.6,1.27746932]
["bitfinex","ETHUSD",1730239365251,3.81406,2621.9,2621.6,1.27746932]
["bitfinex","ETHUSD",1730239368657,3.81399,2622.0,2621.6,1.27746932]
["bitfinex","ETHUSD",1730239372160,3.81399,2622.0,2621.6,1.56304257]
["bitfinex","ETHUSD",1730239373646,3.81396,2622.0,2621.6,1.56304257]
["bitfinex","ETHUSD",1730239373959,3.81396,2622.0,2621.6,1.27746932]
["bitfinex","ETHUSD",1730239379345,3.81396,2622.0,2621.7,0.28573204]
["bitfinex","ETHUSD",1730239379549,3.81431,2621.7,2621.6,0.7886]
["bitfinex","ETHUSD",1730239379753,3.81431,2621.7,2621.6,1.07434019]
["bitfinex","ETHUSD",1730239382182,3.81419,2621.8,2621.6,0.7886]
["bitfinex","ETHUSD",1730239382346,3.81419,2621.8,2621.6,1.07435821]
["bitfinex","ETHUSD",1730239382545,3.81419,2621.8,2621.6,0.7886]
["bitfinex","ETHUSD",1730239386594,3.81403,2621.9,2621.6,0.7886]
["bitfinex","ETHUSD",1730239388253,3.81403,2621.9,2621.7,0.28584178]
["bitfinex","ETHUSD",1730239388586,3.81403,2621.9,2621.6,0.7886]
["bitfinex","ETHUSD",1730239388895,3.81403,2621.9,2621.7,0.28584478]
["bitfinex","ETHUSD",1730239389051,3.81403,2621.9,2621.6,0.7886]
["bitfinex","ETHUSD",1730239389374,3.81403,2621.9,2621.7,0.28586644]
["bitfinex","ETHUSD",1730239389684,3.81403,2621.9,2621.6,0.7886]
["bitfinex","ETHUSD",1730239389860,3.81403,2621.9,2621.7,0.28586807]
["bitfinex","ETHUSD",1730239390061,3.81403,2621.9,2621.6,0.7886]
["bitfinex","ETHUSD",1730239390476,3.81403,2621.9,2621.7,0.2858864]
["bitfinex","ETHUSD",1730239390794,3.81403,2621.9,2621.6,0.7886]
["bitfinex","ETHUSD",1730239391174,3.81403,2621.9,2621.7,0.28591247]
["bitfinex","ETHUSD",1730239391487,3.81403,2621.9,2621.6,0.7886]
["bitfinex","ETHUSD",1730239391796,3.81403,2621.9,2621.7,0.28590952]
["bitfinex","ETHUSD",1730239391954,3.81403,2621.9,2621.6,0.7886]
["bitfinex","ETHUSD",1730239392155,3.81403,2621.9,2621.7,0.28591099]
["bitfinex","ETHUSD",1730239392354,3.81403,2621.9,2621.6,0.7886]
["bitfinex","ETHUSD",1730239392656,7.62819,2621.9,2621.7,0.28593848]
["bitfinex","ETHUSD",1730239392984,3.81345,2622.3,2621.4,4.62203]
["bitfinex","ETHUSD",1730239393293,3.81412,2621.9,2621.5,0.28594664]
["bitfinex","ETHUSD",1730239393596,3.81412,2621.9,2621.6,0.28594664]
["bitfinex","ETHUSD",1730239393800,3.81412,2621.9,2621.7,0.28594664]
["bitfinex","ETHUSD",1730239394098,3.81412,2621.9,2621.5,3.81452]
["bitfinex","ETHUSD",1730239394262,3.81412,2621.9,2621.5,4.51737033]
["bitfinex","ETHUSD",1730239394461,3.81412,2621.9,2621.6,0.285952]
["bitfinex","ETHUSD",1730239394688,3.81412,2621.9,2621.6,0.57191335]
["bitfinex","ETHUSD",1730239394899,3.81412,2621.9,2621.6,0.285952]
["bitfinex","ETHUSD",1730239396082,7.62824,2621.9,2621.6,0.285952]
["bitfinex","ETHUSD",1730239398494,3.81412,2621.9,2621.6,0.285952]
["bitfinex","ETHUSD",1730239400166,3.81412,2621.9,2621.6,0.84701423]
["bitfinex","ETHUSD",1730239400907,3.81412,2621.9,2621.7,0.28593411]
["bitfinex","ETHUSD",1730239401071,3.81412,2621.9,2621.6,0.84701423]
["bitfinex","ETHUSD",1730239401271,3.81412,2621.9,2621.7,0.28593661]
["bitfinex","ETHUSD",1730239401471,3.81412,2621.9,2621.6,0.84701423]
["bitfinex","ETHUSD",1730239401710,3.81412,2621.9,2621.7,0.28594275]
["bitfinex","ETHUSD",1730239401889,7.62822,2621.9,2621.6,0.285952]
["bitfinex","ETHUSD",1730239402094,7.62822,2621.9,2621.7,0.2859451]
["bitfinex","ETHUSD",1730239402299,7.62822,2621.9,2621.5,4.51737033]
["bitfinex","ETHUSD",1730239402485,7.62822,2621.9,2621.6,0.28595462]
["bitfinex","ETHUSD",1730239402815,7.62822,2621.9,2621.7,0.28595462]
["bitfinex","ETHUSD",1730239402968,7.62822,2621.9,2621.5,4.51737033]
["bitfinex","ETHUSD",1730239403299,7.62822,2621.9,2621.6,0.2859594]
["bitfinex","ETHUSD",1730239403504,7.62822,2621.9,2621.7,0.2859594]
["bitfinex","ETHUSD",1730239403677,3.8141,2621.9,2621.5,4.51737033]
["bitfinex","ETHUSD",1730239403865,3.8141,2621.9,2621.6,0.8184366]
["bitfinex","ETHUSD",1730239404071,3.81389,2622.0,2621.7,0.28596957]
["bitfinex","ETHUSD",1730239404278,3.81389,2622.0,2621.6,4.34692703]
["bitfinex","ETHUSD",1730239404481,3.81389,2622.0,2621.7,0.28596143]
["bitfinex","ETHUSD",1730239404688,3.81389,2622.0,2621.6,4.34692703]
["bitfinex","ETHUSD",1730239404895,3.81389,2622.0,2621.7,1.17238914]
["bitfinex","ETHUSD",1730239405097,3.81389,2622.0,2621.7,0.88642974]
["bitfinex","ETHUSD",1730239406483,7.62785,2622.0,2621.7,0.88642974]
["bitfinex","ETHUSD",1730239407392,3.81389,2622.0,2621.7,0.88642974]
["bitfinex","ETHUSD",1730239407585,7.62785,2622.0,2621.7,0.88642974]
["bitfinex","ETHUSD",1730239407909,3.81389,2622.0,2621.6,0.53246703]
["bitfinex","ETHUSD",1730239408118,3.81389,2622.0,2621.7,0.28596957]
["bitfinex","ETHUSD",1730239408421,3.81389,2622.0,2621.6,0.53246703]
["bitfinex","ETHUSD",1730239408593,7.62788,2622.0,2621.7,0.28596679]
["bitfinex","ETHUSD",1730239408781,7.62788,2622.0,2621.6,0.53246703]
["bitfinex","ETHUSD",1730239408982,7.62788,2622.0,2621.7,0.28596815]
["bitfinex","ETHUSD",1730239409182,7.62788,2622.0,2621.6,0.53246703]
["bitfinex","ETHUSD",1730239409418,7.62788,2622.0,2621.7,0.28596877]
["bitfinex","ETHUSD",1730239409582,7.62788,2622.0,2621.6,0.53246703]
["bitfinex","ETHUSD",1730239409781,3.81389,2622.0,2621.7,0.28596878]
["bitfinex","ETHUSD",1730239409978,7.44,2622.4,2621.7,1.51886336]
["bitfinex","ETHUSD",1730239410203,3.81374,2622.1,2621.8,0.28596165]
["bitfinex","ETHUSD",1730239412185,3.81398,2622.0,2621.7,0.7696]
["bitfinex","ETHUSD",1730239412387,3.81398,2622.0,2621.8,0.28592545]
["bitfinex","ETHUSD",1730239412588,3.81398,2622.0,2621.7,0.7696]
["bitfinex","ETHUSD",1730239412801,3.81398,2622.0,2621.8,0.28593148]
["bitfinex","ETHUSD",1730239413006,3.81398,2622.0,2621.7,1.39592633]
["bitfinex","ETHUSD",1730239413205,3.81398,2622.0,2621.8,0.28593079]
["bitfinex","ETHUSD",1730239413511,3.81398,2622.0,2621.7,1.39592633]
["bitfinex","ETHUSD",1730239414278,3.81398,2622.0,2621.3,0.7696]
["bitfinex","ETHUSD",1730239414524,3.81395,2622.0,2621.5,3.81447]
["bitfinex","ETHUSD",1730239414720,7.62792,2622.0,2621.6,1.05554279]
["bitfinex","ETHUSD",1730239414898,7.62792,2622.0,2621.7,0.28594279]
["bitfinex","ETHUSD",1730239415215,7.62792,2622.0,2621.6,0.7696]
["bitfinex","ETHUSD",1730239415430,7.62792,2622.0,2621.7,0.28593288]
["bitfinex","ETHUSD",1730239415631,7.62792,2622.0,2621.6,0.7696]
["bitfinex","ETHUSD",1730239415826,7.62792,2622.0,2621.7,0.28593303]
["bitfinex","ETHUSD",1730239416006,7.62792,2622.0,2621.6,1.228007]
["bitfinex","ETHUSD",1730239416206,7.62792,2622.0,2621.7,0.28593284]
["bitfinex","ETHUSD",1730239416411,7.62792,2622.0,2621.6,1.228007]
["bitfinex","ETHUSD",1730239416632,7.62792,2622.0,2621.7,0.28593356]
["bitfinex","ETHUSD",1730239416796,7.62792,2622.0,2621.6,1.228007]
["bitfinex","ETHUSD",1730239416997,7.62792,2622.0,2621.7,0.7901812]
["bitfinex","ETHUSD",1730239417198,7.62792,2622.0,2621.7,0.5042477]
["bitfinex","ETHUSD",1730239421635,3.81395,2622.0,2621.7,0.5042477]
["bitfinex","ETHUSD",1730239421806,3.81409,2621.9,2621.7,0.5042477]
["bitfinex","ETHUSD",1730239424215,3.81409,2621.9,2621.2,0.7910235]
["bitfinex","ETHUSD",1730239424216,3.81511,2621.2,2620.9,0.7848]
["bitfinex","ETHUSD",1730239424408,3.81507,2621.2,2620.7,1.32441948]
["bitfinex","ETHUSD",1730239424717,3.81562,2620.8,2620.7,1.32441948]
["bitfinex","ETHUSD",1730239424920,3.72036322,2620.8,2620.7,1.32441948]
["bitfinex","ETHUSD",1730239425129,5.39956648,2620.8,2620.7,1.32441948]
["bitfinex","ETHUSD",1730239425447,5.39956648,2620.8,2620.7,1.61046533]
["bitfinex","ETHUSD",1730239425821,3.8153,2621.1,2620.7,1.32441948]
["bitfinex","ETHUSD",1730239426145,3.81476,2621.4,2620.9,5.49464326]
["bitfinex","ETHUSD",1730239426349,3.81453,2621.6,2621.1,5.49438326]
["bitfinex","ETHUSD",1730239426553,3.81546,2621.0,2620.8,0.7848]
["bitfinex","ETHUSD",1730239426849,3.81541,2621.0,2620.8,1.0748243]
["bitfinex","ETHUSD",1730239427047,3.81548,2620.9,2620.8,1.0748243]
["bitfinex","ETHUSD",1730239427351,3.81548,2620.9,2620.7,1.32441948]
["bitfinex","ETHUSD",1730239427352,3.81562,2620.8,2620.7,1.32441948]
["bitfinex","ETHUSD",1730239427706,3.81548,2620.9,2620.7,1.32441948]
["bitfinex","ETHUSD",1730239427951,3.81399,2622.0,2620.7,1.32441948]
["bitfinex","ETHUSD",1730239427952,7.44,2622.1,2620.8,0.7848]
["bitfinex","ETHUSD",1730239428243,3.81487,2621.4,2621.0,1.67920326]
["bitfinex","ETHUSD",1730239429122,1.67920326,2621.2,2620.5,0.7848]
["bitfinex","ETHUSD",1730239429327,7.6314,2620.8,2620.5,0.7848]
["bitfinex","ETHUSD",1730239429625,3.81569,2620.8,2620.5,0.7848]
["bitfinex","ETHUSD",1730239430518,1.67920326,2621.0,2620.1,0.7848]
["bitfinex","ETHUSD",1730239430723,7.63202,2620.6,2620.1,4.60144]
["bitfinex","ETHUSD",1730239431054,7.63202,2620.6,2620.2,1.35212325]
["bitfinex","ETHUSD",1730239431208,3.81574,2620.8,2620.2,6.84781651]
["bitfinex","ETHUSD",1730239431414,3.8158,2620.7,2620.2,6.84781651]
["bitfinex","ETHUSD",1730239432447,7.44,2621.2,2620.5,0.7848]
["bitfinex","ETHUSD",1730239432656,7.44,2621.7,2620.9,6.27937326]
["bitfinex","ETHUSD",1730239432821,3.81454,2621.6,2621.1,3.81511]
["bitfinex","ETHUSD",1730239433025,3.81454,2621.6,2621.0,0.62793733]
["bitfinex","ETHUSD",1730239433359,7.62912,2621.6,2621.1,3.81511]
["bitfinex","ETHUSD",1730239433526,3.81454,2621.6,2621.1,3.81511]
["bitfinex","ETHUSD",1730239433726,3.81487,2621.4,2620.9,0.7848]
["bitfinex","ETHUSD",1730239434030,1.67920326,2621.9,2620.9,0.7848]
["bitfinex","ETHUSD",1730239434031,1.67920326,2621.5,2620.9,0.7848]
["bitfinex","ETHUSD",1730239434342,3.81513,2621.2,2620.9,0.7848]
["bitfinex","ETHUSD",1730239434652,3.81531,2621.1,2620.9,0.7848]
["bitfinex","ETHUSD",1730239434952,3.81533,2621.0,2620.7,0.7848]
["bitfinex","ETHUSD",1730239435161,3.81548,2620.9,2620.8,0.24640033]
["bitfinex","ETHUSD",1730239435449,3.81548,2620.9,2620.2,0.7848]
["bitfinex","ETHUSD",1730239435450,1.67920326,2620.9,2620.2,0.7848]
["bitfinex","ETHUSD",1730239435650,1.67920326,2620.9,2619.9,6.28082326]
["bitfinex","ETHUSD",1730239435651,3.81631,2620.4,2619.9,6.28082326]
["bitfinex","ETHUSD",1730239435858,3.81573,2620.8,2620.1,1.67920326]
["bitfinex","ETHUSD",1730239436159,3.81497,2621.3,2620.8,3.81555]
["bitfinex","ETHUSD",1730239436357,3.81471,2621.5,2620.8,3.81555]
["bitfinex","ETHUSD",1730239436557,3.81477,2621.4,2621.1,0.7848]
["bitfinex","ETHUSD",1730239437616,3.81475,2621.4,2621.1,0.7848]
["bitfinex","ETHUSD",1730239438518,3.18614926,2621.4,2620.7,0.8033]
["bitfinex","ETHUSD",1730239438747,3.81554,2620.9,2620.5,0.8033]
["bitfinex","ETHUSD",1730239439255,7.63112,2620.9,2620.5,0.8033]
["bitfinex","ETHUSD",1730239439652,7.63113,2620.9,2620.5,0.8033]
["bitfinex","ETHUSD",1730239439857,3.81554,2620.9,2620.5,0.8033]
["bitfinex","ETHUSD",1730239440222,3.81554,2620.9,2620.5,1.73317033]
["bitfinex","ETHUSD",1730239440420,3.81569,2620.8,2620.5,1.73317033]
["bitfinex","ETHUSD",1730239441428,3.81528,2621.1,2620.5,5.54915033]
["bitfinex","ETHUSD",1730239441618,3.81476,2621.4,2620.8,3.81553]
["bitfinex","ETHUSD",1730239441827,3.81501,2621.3,2620.9,0.8033]
["bitfinex","ETHUSD",1730239443961,3.81506,2621.2,2620.9,0.8033]
["bitfinex","ETHUSD",1730239444553,3.81571,2620.8,2620.6,0.8033]
["bitfinex","ETHUSD",1730239444863,7.63143,2620.8,2620.4,0.8033]
["bitfinex","ETHUSD",1730239445152,7.63143,2620.8,2620.5,0.461965]
["bitfinex","ETHUSD",1730239445358,3.81571,2620.8,2620.5,0.461965]
["bitfinex","ETHUSD",1730239445561,3.81571,2620.8,2620.4,0.8033]
["bitfinex","ETHUSD",1730239445768,3.40816593,2620.8,2620.1,0.8033]
["bitfinex","ETHUSD",1730239445952,3.81612,2620.5,2620.1,0.8033]
["bitfinex","ETHUSD",1730239446124,3.0,2621.0,2620.1,0.8796311]
["bitfinex","ETHUSD",1730239446467,3.81579,2620.7,2620.3,3.81628]
["bitfinex","ETHUSD",1730239447028,0.59702524,2620.8,2620.3,3.81628]
["bitfinex","ETHUSD",1730239447224,4.41271524,2620.8,2620.3,3.81628]
["bitfinex","ETHUSD",1730239447533,8.22845524,2620.8,2620.3,3.81628]
["bitfinex","ETHUSD",1730239447727,4.41271524,2620.8,2620.3,3.81628]
["bitfinex","ETHUSD",1730239447928,0.59702524,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1730239448128,7.44,2621.7,2620.7,4.61907]
["bitfinex","ETHUSD",1730239448328,7.44,2621.7,2620.5,3.81597]
["bitfinex","ETHUSD",1730239448329,3.8155,2620.9,2620.5,0.8033]
["bitfinex","ETHUSD",1730239448552,7.6311,2620.9,2620.5,0.8033]
["bitfinex","ETHUSD",1730239448757,3.81572,2620.8,2620.5,0.8033]
["bitfinex","ETHUSD",1730239449032,3.8158,2620.7,2620.3,1.646913]
["bitfinex","ETHUSD",1730239449230,3.81504,2621.2,2620.3,5.463263]
["bitfinex","ETHUSD",1730239449439,3.81585,2620.7,2620.3,0.8033]
["bitfinex","ETHUSD",1730239450634,3.81621,2620.4,2619.9,0.8033]
["bitfinex","ETHUSD",1730239450861,3.81621,2620.4,2619.9,4.62016]
["bitfinex","ETHUSD",1730239451161,3.81621,2620.4,2620.0,3.81676]
["bitfinex","ETHUSD",1730239451326,3.81621,2620.4,2620.0,4.278766]
["bitfinex","ETHUSD",1730239451664,7.63254,2620.4,2620.0,0.462006]
["bitfinex","ETHUSD",1730239451862,3.81621,2620.4,2620.0,4.278786]
["bitfinex","ETHUSD",1730239452772,7.63253,2620.4,2620.0,0.462006]
["bitfinex","ETHUSD",1730239452930,3.81621,2620.4,2620.0,0.462006]
["bitfinex","ETHUSD",1730239453139,7.63253,2620.4,2620.0,0.462006]
["bitfinex","ETHUSD",1730239453375,3.81621,2620.4,2620.0,0.462006]
["bitfinex","ETHUSD",1730239454340,7.63255,2620.4,2620.0,0.462006]
["bitfinex","ETHUSD",1730239454675,3.81651,2620.2,2619.9,0.8033]
["bitfinex","ETHUSD",1730239455768,3.81606,2620.5,2620.1,3.81664]
["bitfinex","ETHUSD",1730239455949,3.81606,2620.5,2620.2,0.8033]
["bitfinex","ETHUSD",1730239456438,3.81583,2620.7,2620.2,0.8033]
["bitfinex","ETHUSD",1730239456645,3.81594,2620.6,2620.2,0.8033]
["bitfinex","ETHUSD",1730239456973,3.81594,2620.6,2620.2,1.646949]
["bitfinex","ETHUSD",1730239458976,3.81616,2620.5,2620.2,1.646949]
["bitfinex","ETHUSD",1730239459479,3.81616,2620.5,2620.2,0.8033]
["bitfinex","ETHUSD",1730239459654,3.81623,2620.4,2620.1,0.8033]
["bitfinex","ETHUSD",1730239461871,3.81623,2620.4,2620.1,0.80231177]
["bitfinex","ETHUSD",1730239462282,3.81495,2621.3,2620.5,3.81603]
["bitfinex","ETHUSD",1730239462605,0.60694007,2621.5,2620.7,3.8157]
["bitfinex","ETHUSD",1730239462606,4.196575,2621.2,2620.7,3.8157]
["bitfinex","ETHUSD",1730239462770,0.59694007,2621.5,2620.7,3.8157]
["bitfinex","ETHUSD",1730239462771,3.81502,2621.3,2620.7,3.8157]
["bitfinex","ETHUSD",1730239462970,0.59694007,2621.5,2620.6,3.81589]
["bitfinex","ETHUSD",1730239462971,3.81525,2621.1,2620.6,3.81589]
["bitfinex","ETHUSD",1730239463192,3.81534,2621.0,2620.6,3.81589]
["bitfinex","ETHUSD",1730239464903,3.81534,2621.0,2620.7,0.8033]
["bitfinex","ETHUSD",1730239466280,3.81584,2620.7,2620.4,0.8033]
["bitfinex","ETHUSD",1730239466478,0.76304,2621.0,2620.4,0.8033]
["bitfinex","ETHUSD",1730239466479,3.8157,2620.8,2620.4,0.8033]
["bitfinex","ETHUSD",1730239466708,3.8152,2621.1,2620.4,0.87962299]
["bitfinex","ETHUSD",1730239466881,3.59694007,2621.5,2621.0,3.81527]
["bitfinex","ETHUSD",1730239467086,0.59694007,2621.5,2621.0,3.81527]
["bitfinex","ETHUSD",1730239467894,3.81478,2621.4,2621.0,3.81527]
["bitfinex","ETHUSD",1730239468368,3.81478,2621.4,2620.9,4.61877]
["bitfinex","ETHUSD",1730239469177,3.81493,2621.3,2620.9,4.61877]
["bitfinex","ETHUSD",1730239471094,3.81493,2621.3,2620.9,0.8033]
["bitfinex","ETHUSD",1730239471601,3.81504,2621.2,2620.9,0.8033]
["bitfinex","ETHUSD",1730239472223,3.81529,2621.1,2620.9,0.8033]
["bitfinex","ETHUSD",1730239472403,3.81529,2621.1,2620.7,0.7663]
["bitfinex","ETHUSD",1730239472572,3.81541,2621.0,2620.7,0.7663]
["bitfinex","ETHUSD",1730239472772,3.81527,2621.1,2620.7,0.7663]
["bitfinex","ETHUSD",1730239473003,7.63057,2621.1,2620.7,0.7663]
["bitfinex","ETHUSD",1730239473516,3.81562,2620.8,2620.7,0.7663]
["bitfinex","ETHUSD",1730239474083,3.81518,2621.2,2620.7,0.7663]
["bitfinex","ETHUSD",1730239474407,7.63033,2621.2,2620.7,4.58197]
["bitfinex","ETHUSD",1730239474608,3.81515,2621.2,2620.7,4.58197]
["bitfinex","ETHUSD",1730239474809,11.03694007,2621.5,2620.8,3.81562]
["bitfinex","ETHUSD",1730239474810,11.85155007,2621.5,2620.8,3.81562]
["bitfinex","ETHUSD",1730239475010,3.81491,2621.3,2620.8,3.81562]
["bitfinex","ETHUSD",1730239475212,3.81491,2621.3,2620.8,3.81555]
["bitfinex","ETHUSD",1730239475213,7.6299,2621.3,2620.8,3.81555]
["bitfinex","ETHUSD",1730239475902,3.81491,2621.3,2620.8,3.81555]
["bitfinex","ETHUSD",1730239476105,3.81506,2621.2,2620.8,3.81555]
["bitfinex","ETHUSD",1730239476715,3.81491,2621.3,2620.8,7.63108]
["bitfinex","ETHUSD",1730239476902,3.81491,2621.3,2620.8,8.470818]
["bitfinex","ETHUSD",1730239477082,3.81491,2621.3,2620.9,3.81548]
["bitfinex","ETHUSD",1730239477827,7.62991,2621.3,2620.9,3.81548]
["bitfinex","ETHUSD",1730239478123,7.62991,2621.3,2620.8,4.655358]
["bitfinex","ETHUSD",1730239480017,4.41160007,2621.5,2621.1,3.81512]
["bitfinex","ETHUSD",1730239480229,0.59694007,2621.5,2621.4,4.58105]
["bitfinex","ETHUSD",1730239480526,3.81384,2622.1,2621.4,4.58105]
["bitfinex","ETHUSD",1730239480527,3.81374,2622.1,2621.5,3.81452]
["bitfinex","ETHUSD",1730239480684,3.81409,2621.9,2621.4,4.58105]
["bitfinex","ETHUSD",1730239480886,3.81383,2622.1,2621.4,4.58097]
["bitfinex","ETHUSD",1730239481187,4.41042176,2622.2,2621.8,3.81405]
["bitfinex","ETHUSD",1730239481508,3.81404,2621.9,2621.3,4.58111]
["bitfinex","ETHUSD",1730239481684,3.81419,2621.8,2621.4,4.272771]
["bitfinex","ETHUSD",1730239482518,3.81402,2621.9,2621.4,8.087431]
["bitfinex","ETHUSD",1730239482693,3.81402,2621.9,2621.4,4.272771]
["bitfinex","ETHUSD",1730239483312,7.62819,2621.9,2621.4,4.272771]
["bitfinex","ETHUSD",1730239483522,3.40816593,2622.1,2621.3,0.7663]
["bitfinex","ETHUSD",1730239483722,3.81449,2621.6,2621.3,0.7663]
["bitfinex","ETHUSD",1730239484202,3.81397,2622.0,2621.3,0.84259604]
["bitfinex","ETHUSD",1730239484412,3.81397,2622.0,2621.4,3.81468]
["bitfinex","ETHUSD",1730239484627,3.81402,2621.9,2621.4,3.81468]
["bitfinex","ETHUSD",1730239485198,3.81402,2621.9,2621.4,3.81467]
["bitfinex","ETHUSD",1730239485421,3.81402,2621.9,2621.4,7.62934]
["bitfinex","ETHUSD",1730239485627,3.81402,2621.9,2621.4,4.37842012]
["bitfinex","ETHUSD",1730239486897,3.81417,2621.8,2621.4,0.56375012]
["bitfinex","ETHUSD",1730239487109,3.81417,2621.8,2621.3,4.58117]
["bitfinex","ETHUSD",1730239487110,7.62846,2621.8,2621.3,4.58117]
["bitfinex","ETHUSD",1730239487435,3.81449,2621.6,2621.3,0.7663]
["bitfinex","ETHUSD",1730239488448,3.81462,2621.5,2621.3,0.7663]
["bitfinex","ETHUSD",1730239490239,3.81448,2621.6,2621.3,0.7663]
["bitfinex","ETHUSD",1730239490912,7.44,2622.3,2621.5,3.81452]
["bitfinex","ETHUSD",1730239491248,3.81406,2621.9,2621.6,0.8324]
["bitfinex","ETHUSD",1730239491806,7.32818,2621.9,2621.6,0.8324]
["bitfinex","ETHUSD",1730239492010,3.0,2622.3,2621.6,0.8324]
["bitfinex","ETHUSD",1730239492207,3.81429,2621.8,2621.6,0.8324]
["bitfinex","ETHUSD",1730239492456,7.22242593,2621.8,2621.4,0.8324]
["bitfinex","ETHUSD",1730239492634,3.40816593,2621.8,2621.4,4.64712]
["bitfinex","ETHUSD",1730239494012,7.22234593,2621.8,2621.4,0.8324]
["bitfinex","ETHUSD",1730239495747,3.40816593,2621.8,2621.4,0.8324]
["bitfinex","ETHUSD",1730239495913,3.40816593,2621.8,2621.4,1.67861]
["bitfinex","ETHUSD",1730239497751,7.22239593,2621.8,2621.4,1.67861]
["bitfinex","ETHUSD",1730239498531,3.8144,2621.7,2621.4,0.8324]
["bitfinex","ETHUSD",1730239500519,3.81447,2621.6,2621.2,0.8226]
["bitfinex","ETHUSD",1730239500720,7.22244593,2621.8,2621.2,0.8226]
["bitfinex","ETHUSD",1730239500960,3.81433,2621.7,2621.2,4.63756]
["bitfinex","ETHUSD",1730239501779,10.44,2622.3,2621.7,3.81418]
["bitfinex","ETHUSD",1730239501938,3.81314,2622.6,2621.8,4.71294264]
["bitfinex","ETHUSD",1730239502134,3.40816593,2622.3,2621.8,0.8226]
["bitfinex","ETHUSD",1730239502460,3.81388,2622.0,2621.5,3.81454]
["bitfinex","ETHUSD",1730239502668,3.81388,2622.0,2621.6,0.681454]
["bitfinex","ETHUSD",1730239502825,3.81388,2622.0,2621.7,0.8226]
["bitfinex","ETHUSD",1730239503332,7.22191593,2622.1,2621.7,0.8226]
["bitfinex","ETHUSD",1730239503534,3.40816593,2622.1,2621.7,4.63689]
["bitfinex","ETHUSD",1730239504830,7.22158593,2622.4,2621.9,3.81401]
["bitfinex","ETHUSD",1730239505844,7.22157593,2622.4,2621.9,3.81401]
["bitfinex","ETHUSD",1730239506054,0.59672594,2622.6,2621.9,0.8226]
["bitfinex","ETHUSD",1730239506258,4.40975594,2622.6,2622.2,0.8226]
["bitfinex","ETHUSD",1730239506536,5.57282813,2622.6,2622.2,0.8226]
["bitfinex","ETHUSD",1730239506735,9.38593813,2622.6,2622.2,0.8226]
["bitfinex","ETHUSD",1730239506958,5.57282813,2622.6,2622.2,0.8226]
["bitfinex","ETHUSD",1730239507476,9.38597813,2622.6,2622.2,0.8226]
["bitfinex","ETHUSD",1730239507672,5.57282813,2622.6,2622.2,0.8226]
["bitfinex","ETHUSD",1730239508533,1.75979813,2622.6,2622.2,4.63616]
["bitfinex","ETHUSD",1730239508753,0.59672594,2622.6,2622.2,4.63616]
["bitfinex","ETHUSD",1730239509773,0.59672594,2622.6,2621.8,3.81414]
["bitfinex","ETHUSD",1730239509930,0.59672594,2622.6,2622.4,4.63581]
["bitfinex","ETHUSD",1730239510132,3.81257,2622.9,2622.4,4.63581]
["bitfinex","ETHUSD",1730239510468,4.40935788,2622.8,2622.4,0.8226]
["bitfinex","ETHUSD",1730239511871,0.59660788,2622.8,2622.4,1.667533]
["bitfinex","ETHUSD",1730239512047,0.59660788,2622.8,2622.5,3.81315]
["bitfinex","ETHUSD",1730239512471,0.59660788,2622.8,2622.4,5.480823]
["bitfinex","ETHUSD",1730239512836,0.59660788,2622.8,2622.4,5.480763]
["bitfinex","ETHUSD",1730239513279,0.59660788,2622.8,2622.5,0.8226]
["bitfinex","ETHUSD",1730239513583,0.59660788,2622.8,2622.7,0.7645]
["bitfinex","ETHUSD",1730239513783,0.59660788,2622.8,2622.5,0.07626128]
["bitfinex","ETHUSD",1730239513784,10.84816593,2623.8,2623.1,3.81227]
["bitfinex","ETHUSD",1730239514106,3.81162,2623.6,2623.2,0.7645]
["bitfinex","ETHUSD",1730239514398,3.81171,2623.5,2623.2,0.7645]
["bitfinex","ETHUSD",1730239514746,3.81186,2623.4,2623.2,0.7645]
["bitfinex","ETHUSD",1730239515483,3.81186,2623.4,2622.6,7.38]
["bitfinex","ETHUSD",1730239515484,3.78935193,2623.4,2622.7,0.7645]
["bitfinex","ETHUSD",1730239515661,3.81235,2623.1,2622.7,0.7645]
["bitfinex","ETHUSD",1730239515845,7.62476,2623.1,2622.7,0.7645]
["bitfinex","ETHUSD",1730239516264,3.81235,2623.1,2622.7,0.7645]
["bitfinex","ETHUSD",1730239516592,3.81209,2623.3,2622.8,3.81264]
["bitfinex","ETHUSD",1730239516944,3.81185,2623.4,2623.0,0.7645]
["bitfinex","ETHUSD",1730239517461,8.43324633,2623.7,2623.0,0.7645]
["bitfinex","ETHUSD",1730239517793,8.43324633,2623.7,2622.9,0.457714]
["bitfinex","ETHUSD",1730239517794,3.81158,2623.6,2623.1,0.7645]
["bitfinex","ETHUSD",1730239518085,3.81186,2623.4,2623.1,0.7645]
["bitfinex","ETHUSD",1730239518309,3.81201,2623.3,2623.1,0.7645]
["bitfinex","ETHUSD",1730239520363,7.21983593,2623.6,2623.1,0.7645]
["bitfinex","ETHUSD",1730239520364,3.81186,2623.4,2623.1,0.7645]
["bitfinex","ETHUSD",1730239522272,3.81199,2623.3,2623.1,0.7645]
["bitfinex","ETHUSD",1730239523461,3.81172,2623.5,2623.1,0.7645]
["bitfinex","ETHUSD",1730239523655,3.81186,2623.4,2623.1,0.7645]
["bitfinex","ETHUSD",1730239525590,3.81172,2623.5,2623.1,0.7645]
["bitfinex","ETHUSD",1730239525792,3.81191,2623.4,2623.1,0.7645]
["bitfinex","ETHUSD",1730239526691,3.81205,2623.3,2623.1,0.7645]
["bitfinex","ETHUSD",1730239527091,3.81242,2623.0,2622.7,0.7645]
["bitfinex","ETHUSD",1730239527595,7.62494,2623.0,2622.7,0.7645]
["bitfinex","ETHUSD",1730239527895,3.81271,2622.8,2622.7,0.7645]
["bitfinex","ETHUSD",1730239528091,3.81265,2622.9,2622.7,0.7645]
["bitfinex","ETHUSD",1730239529659,3.81286,2622.7,2622.3,0.8209]
["bitfinex","ETHUSD",1730239529968,3.81286,2622.7,2622.3,2.32234]
["bitfinex","ETHUSD",1730239530360,3.81302,2622.6,2622.3,2.32234]
["bitfinex","ETHUSD",1730239530702,3.81286,2622.7,2622.3,2.32234]
["bitfinex","ETHUSD",1730239531190,3.81274,2622.8,2622.3,6.13568]
["bitfinex","ETHUSD",1730239531389,3.81274,2622.8,2622.4,1.294919]
["bitfinex","ETHUSD",1730239531590,3.81259,2622.9,2622.4,5.108139]
["bitfinex","ETHUSD",1730239532724,3.81245,2623.0,2622.6,3.813]
["bitfinex","ETHUSD",1730239532921,3.81245,2623.0,2622.6,4.79482979]
["bitfinex","ETHUSD",1730239533130,0.10357854,2622.9,2622.6,4.79482979]
["bitfinex","ETHUSD",1730239533993,3.91615854,2622.9,2622.6,0.98182979]
["bitfinex","ETHUSD",1730239534415,3.81279,2622.8,2622.5,0.8209]
["bitfinex","ETHUSD",1730239534614,0.10368031,2622.7,2622.5,0.8209]
["bitfinex","ETHUSD",1730239534812,3.81279,2622.8,2622.5,0.8209]
["bitfinex","ETHUSD",1730239535000,0.10355916,2622.7,2622.5,0.8209]
["bitfinex","ETHUSD",1730239535216,3.81279,2622.8,2622.5,0.8209]
["bitfinex","ETHUSD",1730239535521,0.10355916,2622.7,2622.5,0.8209]
["bitfinex","ETHUSD",1730239535922,3.81279,2622.8,2622.5,0.8209]
["bitfinex","ETHUSD",1730239536098,0.10354789,2622.6,2622.5,0.8209]
["bitfinex","ETHUSD",1730239536428,3.81279,2622.8,2622.5,0.8209]
["bitfinex","ETHUSD",1730239536795,0.10355916,2622.7,2622.5,0.8209]
["bitfinex","ETHUSD",1730239536996,3.81279,2622.8,2622.5,1.665667]
["bitfinex","ETHUSD",1730239537198,0.10355916,2622.7,2622.5,1.665667]
["bitfinex","ETHUSD",1730239537530,3.81279,2622.8,2622.5,1.665667]
["bitfinex","ETHUSD",1730239537991,0.10355916,2622.7,2622.5,1.665667]
["bitfinex","ETHUSD",1730239538195,3.81279,2622.8,2622.5,1.665667]
["bitfinex","ETHUSD",1730239538414,0.10355916,2622.7,2622.5,1.665667]
["bitfinex","ETHUSD",1730239538620,3.81279,2622.8,2622.5,1.665667]
["bitfinex","ETHUSD",1730239538831,0.10355916,2622.7,2622.5,1.665667]
["bitfinex","ETHUSD",1730239539125,3.81259,2622.9,2622.5,1.665667]
["bitfinex","ETHUSD",1730239539430,0.10357042,2622.8,2622.5,1.665667]
["bitfinex","ETHUSD",1730239539813,0.10357042,2622.8,2622.6,0.5478947]
["bitfinex","ETHUSD",1730239540014,0.10357042,2622.8,2622.5,1.665667]
["bitfinex","ETHUSD",1730239543818,3.8124,2623.1,2622.6,3.813]
["bitfinex","ETHUSD",1730239544148,0.10011513,2623.0,2622.8,0.7922]
["bitfinex","ETHUSD",1730239544742,7.62416,2623.3,2622.8,0.7922]
["bitfinex","ETHUSD",1730239544929,0.10010387,2622.9,2622.8,1.633984]
["bitfinex","ETHUSD",1730239545128,3.81214,2623.2,2622.8,1.633984]
["bitfinex","ETHUSD",1730239545346,0.10010544,2622.9,2622.8,1.633984]
["bitfinex","ETHUSD",1730239545517,3.81229,2623.1,2622.8,1.633984]
["bitfinex","ETHUSD",1730239545715,0.10010544,2622.9,2622.8,0.7922]
["bitfinex","ETHUSD",1730239545919,3.81229,2623.1,2622.8,0.7922]
["bitfinex","ETHUSD",1730239546567,0.1001167,2623.0,2622.8,0.7922]
["bitfinex","ETHUSD",1730239549338,3.9126267,2623.0,2622.8,0.7922]
["bitfinex","ETHUSD",1730239549543,3.81265,2622.9,2622.5,0.7922]
["bitfinex","ETHUSD",1730239549862,0.09678158,2622.8,2622.5,5.065902]
["bitfinex","ETHUSD",1730239550167,7.62497,2623.0,2622.5,5.065902]
["bitfinex","ETHUSD",1730239550327,0.09679702,2622.7,2622.5,5.065902]
["bitfinex","ETHUSD",1730239550519,3.81244,2623.0,2622.5,5.065902]
["bitfinex","ETHUSD",1730239550725,0.09678575,2622.6,2622.5,5.065902]
["bitfinex","ETHUSD",1730239550925,3.81259,2622.9,2622.5,1.252752]
["bitfinex","ETHUSD",1730239551247,0.09681124,2622.8,2622.5,1.252752]
["bitfinex","ETHUSD",1730239551847,3.90953124,2622.8,2622.5,1.252752]
["bitfinex","ETHUSD",1730239553547,0.09681124,2622.8,2622.5,1.252752]
["bitfinex","ETHUSD",1730239555169,0.09681124,2622.8,2622.5,1.53804397]
["bitfinex","ETHUSD",1730239555872,3.90955124,2622.8,2622.5,1.07749197]
["bitfinex","ETHUSD",1730239556106,3.90955124,2622.8,2622.5,0.7922]
["bitfinex","ETHUSD",1730239556107,3.81287,2622.7,2622.5,0.7922]
["bitfinex","ETHUSD",1730239556273,3.90961494,2622.7,2622.5,0.7922]
["bitfinex","ETHUSD",1730239556787,3.81327,2622.5,2622.4,0.28529197]
["bitfinex","ETHUSD",1730239557115,0.09661817,2622.5,2622.0,0.28529197]
["bitfinex","ETHUSD",1730239557274,0.09661817,2622.5,2621.9,1.07749197]
["bitfinex","ETHUSD",1730239557469,3.81361,2622.2,2621.9,0.7922]
["bitfinex","ETHUSD",1730239557895,0.09663846,2622.1,2621.9,0.7922]
["bitfinex","ETHUSD",1730239558097,3.81346,2622.3,2621.9,0.7922]
["bitfinex","ETHUSD",1730239558315,0.09658479,2622.0,2621.9,0.7922]
["bitfinex","ETHUSD",1730239558525,3.81365,2622.2,2621.9,0.7922]
["bitfinex","ETHUSD",1730239558685,0.09658479,2622.0,2621.9,0.7922]
["bitfinex","ETHUSD",1730239558888,3.81365,2622.2,2621.9,0.7922]
["bitfinex","ETHUSD",1730239559122,0.09658479,2622.0,2621.9,0.7922]
["bitfinex","ETHUSD",1730239559327,3.81365,2622.2,2621.9,0.7922]
["bitfinex","ETHUSD",1730239560004,0.09659606,2622.1,2621.9,0.7922]
["bitfinex","ETHUSD",1730239561115,3.81353,2622.3,2621.9,0.7922]
["bitfinex","ETHUSD",1730239561280,0.0964493,2622.0,2621.9,0.7922]
["bitfinex","ETHUSD",1730239561483,3.81341,2622.4,2621.9,1.28189296]
["bitfinex","ETHUSD",1730239561781,0.09644486,2622.0,2621.9,0.7922]
["bitfinex","ETHUSD",1730239561978,3.81341,2622.4,2621.9,0.7922]
["bitfinex","ETHUSD",1730239562387,0.09644725,2622.3,2621.9,0.7922]
["bitfinex","ETHUSD",1730239562985,0.09644725,2622.3,2621.9,4.60615]
["bitfinex","ETHUSD",1730239563589,3.90999725,2622.3,2621.9,0.7922]
["bitfinex","ETHUSD",1730239563897,0.09644725,2622.3,2621.9,0.7922]
["bitfinex","ETHUSD",1730239564284,3.90996725,2622.3,2621.9,0.7922]
["bitfinex","ETHUSD",1730239564808,3.8136,2622.2,2621.9,0.7922]
["bitfinex","ETHUSD",1730239565009,0.09655362,2622.1,2621.9,0.7922]
["bitfinex","ETHUSD",1730239565209,0.09655362,2622.1,2621.8,0.005231]
["bitfinex","ETHUSD",1730239565388,0.09655362,2622.1,2621.8,0.4649241]
["bitfinex","ETHUSD",1730239565587,3.81346,2622.3,2621.8,0.4649241]
["bitfinex","ETHUSD",1730239565788,0.09638468,2622.2,2621.8,0.4649241]
["bitfinex","ETHUSD",1730239565988,3.81346,2622.3,2621.8,0.4649241]
["bitfinex","ETHUSD",1730239566191,0.09648317,2622.2,2621.8,4.2790241]
["bitfinex","ETHUSD",1730239566423,3.81346,2622.3,2621.9,0.80932441]
["bitfinex","ETHUSD",1730239566721,0.09648317,2622.2,2621.8,4.2790241]
["bitfinex","ETHUSD",1730239566916,3.81346,2622.3,2621.8,4.2790241]
["bitfinex","ETHUSD",1730239567089,0.09647189,2622.1,2621.8,4.2790241]
["bitfinex","ETHUSD",1730239567285,3.81346,2622.3,2621.8,4.2790241]
["bitfinex","ETHUSD",1730239567499,0.09646062,2622.0,2621.8,4.2790241]
["bitfinex","ETHUSD",1730239567698,3.81346,2622.3,2621.9,0.80932441]
["bitfinex","ETHUSD",1730239567898,0.09644935,2621.9,2621.8,4.2790241]
["bitfinex","ETHUSD",1730239568139,3.81359,2622.2,2621.8,0.4649241]
["bitfinex","ETHUSD",1730239568301,0.09644935,2621.9,2621.8,0.005231]
["bitfinex","ETHUSD",1730239568619,3.81359,2622.2,2621.8,0.005231]
["bitfinex","ETHUSD",1730239569119,0.09647189,2622.1,2621.8,0.005231]
["bitfinex","ETHUSD",1730239569306,0.09647189,2622.1,2621.9,0.7774]
["bitfinex","ETHUSD",1730239569548,7.62701,2622.3,2621.9,0.7774]
["bitfinex","ETHUSD",1730239569716,0.09636212,2622.0,2621.9,0.7774]
["bitfinex","ETHUSD",1730239569915,7.62701,2622.3,2621.9,0.7774]
["bitfinex","ETHUSD",1730239570433,3.91004468,2622.2,2621.9,0.7774]
["bitfinex","ETHUSD",1730239571427,3.91004468,2622.2,2621.9,1.66448151]
["bitfinex","ETHUSD",1730239571611,3.91004468,2622.2,2621.9,0.7774]
["bitfinex","ETHUSD",1730239575418,3.8138,2622.1,2621.9,0.7774]
["bitfinex","ETHUSD",1730239575620,0.09635112,2622.0,2621.9,0.7774]
["bitfinex","ETHUSD",1730239576207,3.81352,2622.3,2621.9,0.7774]
["bitfinex","ETHUSD",1730239576408,0.09661628,2622.2,2621.9,0.7774]
["bitfinex","ETHUSD",1730239576620,1.67612633,2622.3,2621.9,0.7774]
["bitfinex","ETHUSD",1730239576815,0.09658968,2622.2,2621.9,0.7774]
["bitfinex","ETHUSD",1730239577071,3.8133,2622.4,2621.9,1.78610573]
["bitfinex","ETHUSD",1730239577072,7.62672,2622.4,2621.9,1.78610573]
["bitfinex","ETHUSD",1730239577255,0.09657841,2622.1,2621.9,1.78610573]
["bitfinex","ETHUSD",1730239577419,3.81359,2622.2,2621.9,0.7774]
["bitfinex","ETHUSD",1730239577620,0.09660502,2622.1,2621.9,0.7774]
["bitfinex","ETHUSD",1730239579859,0.09660502,2622.1,2621.8,0.005231]
["bitfinex","ETHUSD",1730239580655,3.91033502,2622.1,2621.8,0.005231]
["bitfinex","ETHUSD",1730239580863,0.09660502,2622.1,2621.8,0.005231]
["bitfinex","ETHUSD",1730239581069,3.81359,2622.2,2621.8,0.005231]
["bitfinex","ETHUSD",1730239581229,0.09661421,2622.0,2621.8,0.005231]
["bitfinex","ETHUSD",1730239581431,3.81359,2622.2,2621.8,0.005231]
["bitfinex","ETHUSD",1730239581769,0.09662548,2622.1,2621.8,0.005231]
["bitfinex","ETHUSD",1730239583642,3.91040548,2622.1,2621.8,0.005231]
["bitfinex","ETHUSD",1730239584469,3.81402,2621.9,2621.8,0.005231]
["bitfinex","ETHUSD",1730239584959,3.90734336,2621.9,2621.8,0.005231]
["bitfinex","ETHUSD",1730239595762,0.09332336,2621.9,2621.8,4.595101]
["bitfinex","ETHUSD",1730239595994,3.81266,2622.9,2621.8,4.595101]
["bitfinex","ETHUSD",1730239595995,3.81266,2622.9,2621.9,0.7757]
["bitfinex","ETHUSD",1730239596176,7.62527,2622.9,2622.5,0.7757]
["bitfinex","ETHUSD",1730239596501,3.89686531,2622.8,2622.5,0.7757]
["bitfinex","ETHUSD",1730239596800,3.81294,2622.7,2622.5,0.7757]
["bitfinex","ETHUSD",1730239596961,3.89686531,2622.8,2622.5,0.7757]
["bitfinex","ETHUSD",1730239597157,0.0778881,2622.6,2622.5,0.7757]
["bitfinex","ETHUSD",1730239597676,0.07789606,2622.6,2622.5,0.7757]
["bitfinex","ETHUSD",1730239597997,7.62559,2622.8,2622.5,0.7757]
["bitfinex","ETHUSD",1730239598293,0.07800553,2622.6,2622.5,0.7757]
["bitfinex","ETHUSD",1730239598504,7.62559,2622.8,2622.5,0.7757]
["bitfinex","ETHUSD",1730239598664,0.07736679,2622.7,2622.5,0.7757]
["bitfinex","ETHUSD",1730239598993,0.07735553,2622.6,2622.5,1.24223798]
["bitfinex","ETHUSD",1730239599407,3.81274,2622.8,2622.5,0.7757]
["bitfinex","ETHUSD",1730239599568,0.07735553,2622.6,2622.5,0.7757]
["bitfinex","ETHUSD",1730239599770,3.81274,2622.8,2622.5,0.7757]
["bitfinex","ETHUSD",1730239600069,0.07735553,2622.6,2622.5,0.7757]
["bitfinex","ETHUSD",1730239600274,0.07735553,2622.6,2622.5,4.66510583]
["bitfinex","ETHUSD",1730239600500,3.81219,2623.2,2622.8,0.7757]
["bitfinex","ETHUSD",1730239601202,3.81204,2623.3,2622.9,3.81255]
["bitfinex","ETHUSD",1730239601573,3.81204,2623.3,2622.8,4.66464558]
["bitfinex","ETHUSD",1730239601801,3.81204,2623.3,2622.9,3.81255]
["bitfinex","ETHUSD",1730239602362,0.07763374,2623.2,2622.9,3.81255]
["bitfinex","ETHUSD",1730239602607,3.81204,2623.3,2622.9,4.35967434]
["bitfinex","ETHUSD",1730239602810,0.07762248,2623.1,2622.9,4.35967434]
["bitfinex","ETHUSD",1730239603110,3.81204,2623.3,2622.9,4.35967434]
["bitfinex","ETHUSD",1730239603263,0.07761122,2623.0,2622.9,4.35967434]
["bitfinex","ETHUSD",1730239603475,0.07761122,2623.0,2622.9,4.43591617]
["bitfinex","ETHUSD",1730239603674,0.07763675,2623.0,2622.9,4.43591617]
["bitfinex","ETHUSD",1730239603910,0.07763675,2623.0,2622.9,4.35967434]
["bitfinex","ETHUSD",1730239604203,3.81185,2623.4,2623.0,3.81242]
["bitfinex","ETHUSD",1730239604409,3.81185,2623.4,2623.1,0.43595443]
["bitfinex","ETHUSD",1730239604618,3.81185,2623.4,2623.0,3.81242]
["bitfinex","ETHUSD",1730239604794,3.40309529,2623.8,2623.0,3.81242]
["bitfinex","ETHUSD",1730239604795,3.81137,2623.8,2623.2,3.81213]
["bitfinex","ETHUSD",1730239605000,3.81137,2623.8,2623.4,3.81183]
["bitfinex","ETHUSD",1730239605515,3.81134,2623.8,2623.5,0.8016]
["bitfinex","ETHUSD",1730239606012,3.81142,2623.7,2623.5,0.8016]
["bitfinex","ETHUSD",1730239606195,3.81134,2623.8,2623.5,0.8016]
["bitfinex","ETHUSD",1730239607580,7.62274,2623.8,2623.5,0.8016]
["bitfinex","ETHUSD",1730239607905,3.81134,2623.8,2623.5,0.8016]
["bitfinex","ETHUSD",1730239609373,7.62269,2623.8,2623.5,0.8016]
["bitfinex","ETHUSD",1730239609718,3.81134,2623.8,2623.5,0.8016]
["bitfinex","ETHUSD",1730239612690,3.81151,2623.7,2623.5,0.8016]
["bitfinex","ETHUSD",1730239614307,3.81151,2623.7,2623.5,1.262957]
["bitfinex","ETHUSD",1730239614518,3.81112,2623.9,2623.5,1.262957]
["bitfinex","ETHUSD",1730239614836,3.81129,2623.8,2623.5,1.262957]
["bitfinex","ETHUSD",1730239616331,3.81129,2623.8,2623.5,0.8016]
["bitfinex","ETHUSD",1730239617480,0.07486177,2623.7,2623.5,0.8016]
["bitfinex","ETHUSD",1730239619315,0.07485051,2623.6,2623.5,0.8016]
["bitfinex","ETHUSD",1730239620122,0.07496211,2623.6,2623.5,0.8016]
["bitfinex","ETHUSD",1730239620291,0.07496211,2623.6,2623.5,4.6133]
["bitfinex","ETHUSD",1730239620489,0.07496211,2623.6,2623.5,5.455818]
["bitfinex","ETHUSD",1730239620934,3.81114,2623.9,2623.5,5.455818]
["bitfinex","ETHUSD",1730239621131,0.07359778,2623.6,2623.5,5.455818]
["bitfinex","ETHUSD",1730239621318,3.81114,2623.9,2623.5,5.455818]
["bitfinex","ETHUSD",1730239621514,0.07267777,2623.8,2623.5,5.455818]
["bitfinex","ETHUSD",1730239622509,0.07267777,2623.8,2623.5,1.644118]
["bitfinex","ETHUSD",1730239624712,3.88400777,2623.8,2623.5,1.644118]
["bitfinex","ETHUSD",1730239625936,0.07267777,2623.8,2623.5,1.644118]
["bitfinex","ETHUSD",1730239626119,3.8105,2624.4,2623.7,5.48560042]
["bitfinex","ETHUSD",1730239626340,0.39694128,2624.5,2624.4,0.7706]
["bitfinex","ETHUSD",1730239626657,3.80979,2624.9,2624.4,4.58099]
["bitfinex","ETHUSD",1730239626812,3.80979,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1730239627024,3.80979,2624.9,2624.4,0.84679777]
["bitfinex","ETHUSD",1730239627025,3.80982,2624.8,2624.4,0.84679777]
["bitfinex","ETHUSD",1730239627326,3.80982,2624.8,2624.4,5.67136359]
["bitfinex","ETHUSD",1730239627632,3.80968,2624.9,2624.4,5.67127396]
["bitfinex","ETHUSD",1730239627808,3.80968,2624.9,2624.4,9.48159396]
["bitfinex","ETHUSD",1730239628008,3.80968,2624.9,2624.4,5.59507582]
["bitfinex","ETHUSD",1730239628246,3.80968,2624.9,2624.4,5.67127394]
["bitfinex","ETHUSD",1730239628451,3.80968,2624.9,2624.5,0.73454644]
["bitfinex","ETHUSD",1730239630655,3.80968,2624.9,2624.5,4.54478644]
["bitfinex","ETHUSD",1730239630962,3.80968,2624.9,2624.5,0.73454644]
["bitfinex","ETHUSD",1730239631257,3.39785212,2625.3,2624.5,0.73454644]
["bitfinex","ETHUSD",1730239631445,3.80944,2625.1,2624.7,0.7706]
["bitfinex","ETHUSD",1730239631943,3.80925,2625.2,2624.8,0.07619383]
["bitfinex","ETHUSD",1730239632309,3.80925,2625.2,2624.7,4.58044]
["bitfinex","ETHUSD",1730239632512,0.06447363,2625.1,2624.7,4.58044]
["bitfinex","ETHUSD",1730239633953,0.06447363,2625.1,2624.7,0.7706]
["bitfinex","ETHUSD",1730239634131,0.06447363,2625.1,2624.7,4.58055]
["bitfinex","ETHUSD",1730239634540,0.06447363,2625.1,2624.9,3.39785212]
["bitfinex","ETHUSD",1730239634844,3.80814,2626.0,2625.5,0.8273]
["bitfinex","ETHUSD",1730239635057,3.80795,2626.1,2625.6,3.88472693]
["bitfinex","ETHUSD",1730239635416,3.80795,2626.1,2625.5,0.8273]
["bitfinex","ETHUSD",1730239635417,3.8733685,2625.9,2625.5,0.8273]
["bitfinex","ETHUSD",1730239635655,0.0651385,2625.9,2625.5,4.63608]
["bitfinex","ETHUSD",1730239635841,0.0651385,2625.9,2625.6,3.80865]
["bitfinex","ETHUSD",1730239636040,0.0651385,2625.9,2625.8,0.8273]
["bitfinex","ETHUSD",1730239636637,0.0651385,2625.9,2625.8,4.63566]
["bitfinex","ETHUSD",1730239637242,0.0651385,2625.9,2625.8,4.71181356]
["bitfinex","ETHUSD",1730239637934,0.0651385,2625.9,2625.8,7.71181356]
["bitfinex","ETHUSD",1730239638188,0.0651385,2625.9,2625.8,9.12747557]
["bitfinex","ETHUSD",1730239639236,3.80701,2626.8,2625.8,9.12747557]
["bitfinex","ETHUSD",1730239639237,3.80628,2627.3,2626.7,0.8273]
["bitfinex","ETHUSD",1730239639437,3.80623,2627.3,2626.7,0.8273]
["bitfinex","ETHUSD",1730239639642,3.80612,2627.4,2626.8,3.80689]
["bitfinex","ETHUSD",1730239639857,3.80606,2627.4,2626.8,3.80689]
["bitfinex","ETHUSD",1730239640246,3.80606,2627.4,2626.7,8.44115]
["bitfinex","ETHUSD",1730239640453,3.87209,2627.5,2626.7,4.63421]
["bitfinex","ETHUSD",1730239640740,4.59908421,2627.5,2626.7,4.63421]
["bitfinex","ETHUSD",1730239641152,3.80622,2627.3,2626.7,4.63421]
["bitfinex","ETHUSD",1730239641471,3.80629,2627.3,2626.7,0.8273]
["bitfinex","ETHUSD",1730239641974,3.80648,2627.1,2626.7,0.8273]
["bitfinex","ETHUSD",1730239645076,7.61303,2627.1,2626.7,0.8273]
["bitfinex","ETHUSD",1730239645276,3.80648,2627.1,2626.7,0.8273]
["bitfinex","ETHUSD",1730239645579,3.80658,2627.1,2626.7,0.8273]
["bitfinex","ETHUSD",1730239645780,3.80632,2627.3,2626.7,0.8273]
["bitfinex","ETHUSD",1730239645988,8.40510421,2627.5,2626.8,0.07613163]
["bitfinex","ETHUSD",1730239646507,8.40510421,2627.5,2626.7,0.8273]
["bitfinex","ETHUSD",1730239646508,3.80599,2627.5,2626.7,0.8273]
["bitfinex","ETHUSD",1730239646700,3.80616,2627.4,2626.8,3.80684]
["bitfinex","ETHUSD",1730239646895,3.80623,2627.3,2626.8,3.80684]
["bitfinex","ETHUSD",1730239647479,0.05253689,2627.2,2626.8,3.80684]
["bitfinex","ETHUSD",1730239647890,7.61278,2627.2,2626.7,0.8273]
["bitfinex","ETHUSD",1730239648089,0.05252566,2627.1,2626.7,4.63434]
["bitfinex","ETHUSD",1730239648824,3.85900566,2627.1,2626.7,0.8273]
["bitfinex","ETHUSD",1730239649111,0.81906023,2627.1,2626.7,4.63424]
["bitfinex","ETHUSD",1730239649283,0.05252566,2627.1,2626.7,4.63424]
["bitfinex","ETHUSD",1730239649686,0.05252566,2627.1,2626.8,3.80686]
["bitfinex","ETHUSD",1730239649889,0.05252566,2627.1,2626.8,3.80691]
["bitfinex","ETHUSD",1730239650205,0.05204507,2627.0,2626.9,3.80669]
["bitfinex","ETHUSD",1730239650388,3.8059,2627.5,2626.9,3.80669]
["bitfinex","ETHUSD",1730239650592,0.05216983,2627.0,2626.9,3.80669]
["bitfinex","ETHUSD",1730239650795,3.8059,2627.5,2626.9,3.80669]
["bitfinex","ETHUSD",1730239651022,0.05216983,2627.0,2626.8,3.80691]
["bitfinex","ETHUSD",1730239651314,0.05216983,2627.0,2626.8,0.463421]
["bitfinex","ETHUSD",1730239651678,3.80621,2627.3,2626.8,0.463421]
["bitfinex","ETHUSD",1730239651881,0.05202422,2626.9,2626.8,0.463421]
["bitfinex","ETHUSD",1730239652073,3.80621,2627.3,2626.8,0.463421]
["bitfinex","ETHUSD",1730239652301,0.05215861,2626.9,2626.8,4.270331]
["bitfinex","ETHUSD",1730239652486,3.80621,2627.3,2626.8,4.270331]
["bitfinex","ETHUSD",1730239653106,0.05220359,2627.2,2626.8,4.270331]
["bitfinex","ETHUSD",1730239653510,3.80621,2627.3,2626.8,0.463421]
["bitfinex","ETHUSD",1730239653810,0.05204882,2627.2,2626.7,4.63424]
["bitfinex","ETHUSD",1730239654111,0.0661,2628.4,2627.2,0.7767]
["bitfinex","ETHUSD",1730239654272,3.80572,2627.7,2627.2,0.7767]
["bitfinex","ETHUSD",1730239654714,3.80547,2627.8,2627.2,0.7767]
["bitfinex","ETHUSD",1730239654895,3.8056,2627.7,2627.2,0.7767]
["bitfinex","ETHUSD",1730239655103,3.80592,2627.5,2627.2,0.7767]
["bitfinex","ETHUSD",1730239655393,3.80589,2627.6,2627.2,0.7767]
["bitfinex","ETHUSD",1730239657217,3.80589,2627.5,2627.2,0.7767]
["bitfinex","ETHUSD",1730239658106,3.80588,2627.6,2627.2,0.7767]
["bitfinex","ETHUSD",1730239658315,3.8059,2627.5,2627.2,0.7767]
["bitfinex","ETHUSD",1730239658816,3.80656,2627.1,2626.9,0.7767]
["bitfinex","ETHUSD",1730239659018,3.80656,2627.1,2626.2,0.01]
["bitfinex","ETHUSD",1730239659019,3.80669,2627.0,2626.6,0.7767]
["bitfinex","ETHUSD",1730239659847,3.80669,2627.0,2626.6,4.5839]
["bitfinex","ETHUSD",1730239660024,3.80648,2627.1,2626.6,8.39102]
["bitfinex","ETHUSD",1730239660193,3.80648,2627.1,2626.7,3.80704]
["bitfinex","ETHUSD",1730239662416,0.04854717,2627.0,2626.7,3.80704]
["bitfinex","ETHUSD",1730239662603,3.85518717,2627.0,2626.6,4.58382]
["bitfinex","ETHUSD",1730239664298,0.04854717,2627.0,2626.6,4.58382]
["bitfinex","ETHUSD",1730239664496,3.85518717,2627.0,2626.6,4.5838]
["bitfinex","ETHUSD",1730239664827,0.04853269,2626.9,2626.6,4.5838]
["bitfinex","ETHUSD",1730239665200,0.04853269,2626.9,2626.7,3.80704]
["bitfinex","ETHUSD",1730239665399,3.80662,2627.0,2626.6,0.7767]
["bitfinex","ETHUSD",1730239665606,0.04852145,2626.8,2626.6,4.58389]
["bitfinex","ETHUSD",1730239665804,7.61335,2627.0,2626.6,0.7767]
["bitfinex","ETHUSD",1730239666127,0.04851022,2626.7,2626.6,0.7767]
["bitfinex","ETHUSD",1730239666294,3.80695,2626.8,2626.4,3.0]
["bitfinex","ETHUSD",1730239666623,0.04864462,2626.7,2626.4,3.0]
["bitfinex","ETHUSD",1730239666785,7.61397,2626.8,2626.4,3.0]
["bitfinex","ETHUSD",1730239666989,0.04851022,2626.7,2626.4,3.0]
["bitfinex","ETHUSD",1730239667226,3.80695,2626.8,2626.4,3.0]
["bitfinex","ETHUSD",1730239667452,0.04849898,2626.6,2626.4,3.80748]
["bitfinex","ETHUSD",1730239667590,3.80695,2626.8,2626.4,3.80748]
["bitfinex","ETHUSD",1730239667884,0.0484859,2626.7,2626.4,3.80748]
["bitfinex","ETHUSD",1730239668088,3.80695,2626.8,2626.4,3.80748]
["bitfinex","ETHUSD",1730239668316,0.04847467,2626.6,2626.4,3.80748]
["bitfinex","ETHUSD",1730239668521,3.80673,2627.0,2626.4,7.61491]
["bitfinex","ETHUSD",1730239668822,3.80677,2626.9,2626.4,3.80743]
["bitfinex","ETHUSD",1730239669025,3.80677,2626.9,2626.5,3.80732]
["bitfinex","ETHUSD",1730239669026,0.04864277,2626.9,2626.5,3.80732]
["bitfinex","ETHUSD",1730239670220,3.85541277,2626.9,2626.5,3.80732]
["bitfinex","ETHUSD",1730239670521,0.04864277,2626.9,2626.5,3.80732]
["bitfinex","ETHUSD",1730239672590,0.04864277,2626.9,2626.6,3.80719]
["bitfinex","ETHUSD",1730239674022,0.04864277,2626.9,2626.5,3.80733]
["bitfinex","ETHUSD",1730239674199,4.24095805,2626.9,2626.5,3.80733]
["bitfinex","ETHUSD",1730239674400,0.43417805,2626.9,2626.5,3.80733]
["bitfinex","ETHUSD",1730239674707,0.43417805,2626.9,2626.5,7.61459]
["bitfinex","ETHUSD",1730239674907,0.43417805,2626.9,2626.5,3.80726]
["bitfinex","ETHUSD",1730239675218,0.43417805,2626.9,2626.6,3.80717]
["bitfinex","ETHUSD",1730239677528,0.43417805,2626.9,2626.5,3.80726]
["bitfinex","ETHUSD",1730239677529,0.04864277,2626.9,2626.5,3.80726]
["bitfinex","ETHUSD",1730239678044,0.04864277,2626.9,2626.6,3.80713]
["bitfinex","ETHUSD",1730239679517,0.04864277,2626.9,2626.5,3.80726]
["bitfinex","ETHUSD",1730239679518,0.04864277,2626.9,2626.7,3.80704]
["bitfinex","ETHUSD",1730239679937,3.80649,2627.1,2626.7,3.80704]
["bitfinex","ETHUSD",1730239680139,0.04844762,2626.8,2626.7,3.80704]
["bitfinex","ETHUSD",1730239680432,0.0466983,2626.8,2626.7,3.80704]
["bitfinex","ETHUSD",1730239680635,3.93317085,2627.1,2626.7,3.80704]
["bitfinex","ETHUSD",1730239680801,0.04670154,2626.8,2626.7,3.80704]
["bitfinex","ETHUSD",1730239681004,3.93317085,2627.1,2626.6,4.60488097]
["bitfinex","ETHUSD",1730239681232,0.04683594,2626.8,2626.6,4.60488097]
["bitfinex","ETHUSD",1730239681398,0.04683594,2626.8,2626.5,5.00391645]
["bitfinex","ETHUSD",1730239681399,3.93317085,2627.1,2626.7,4.60482097]
["bitfinex","ETHUSD",1730239681599,0.04672401,2627.0,2626.7,4.60482097]
["bitfinex","ETHUSD",1730239681914,0.04672401,2627.0,2626.7,3.80705]
["bitfinex","ETHUSD",1730239682237,3.85341401,2627.0,2626.6,4.60496097]
["bitfinex","ETHUSD",1730239682541,0.04672401,2627.0,2626.7,0.28457571]
["bitfinex","ETHUSD",1730239682850,0.04672401,2627.0,2626.6,0.79777097]
["bitfinex","ETHUSD",1730239683003,0.0661,2626.9,2626.5,4.60510097]
["bitfinex","ETHUSD",1730239683199,0.04670316,2626.8,2626.6,0.28470366]
["bitfinex","ETHUSD",1730239683541,0.04670316,2626.8,2626.5,4.60503097]
["bitfinex","ETHUSD",1730239683706,0.04670316,2626.8,2626.6,0.28471313]
["bitfinex","ETHUSD",1730239683906,0.04670316,2626.8,2626.5,3.80726]
["bitfinex","ETHUSD",1730239684215,0.04670316,2626.8,2626.6,4.09188249]
["bitfinex","ETHUSD",1730239684401,0.04670316,2626.8,2626.6,3.80716]
["bitfinex","ETHUSD",1730239685234,0.04670316,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1730239685404,0.04670316,2626.8,2626.7,5.339971]
["bitfinex","ETHUSD",1730239685603,0.0661,2627.5,2626.7,5.62476406]
["bitfinex","ETHUSD",1730239685802,0.04675759,2627.4,2627.2,4.57775]
["bitfinex","ETHUSD",1730239686031,5.47601547,2627.6,2627.2,4.57775]
["bitfinex","ETHUSD",1730239686552,0.0661,2627.7,2627.2,4.57775]
["bitfinex","ETHUSD",1730239686756,9.28134547,2627.8,2627.3,4.09071539]
["bitfinex","ETHUSD",1730239686924,0.04682545,2627.6,2627.3,3.80612]
["bitfinex","ETHUSD",1730239687257,0.04682012,2627.5,2627.3,3.80612]
["bitfinex","ETHUSD",1730239687455,5.47576547,2627.8,2627.3,3.80612]
["bitfinex","ETHUSD",1730239687656,0.04697862,2627.4,2627.3,3.80612]
["bitfinex","ETHUSD",1730239687861,5.47576547,2627.8,2627.3,3.80612]
["bitfinex","ETHUSD",1730239687862,9.28131547,2627.8,2627.3,3.80612]
["bitfinex","ETHUSD",1730239688164,0.0468475,2627.4,2627.3,3.80612]
["bitfinex","ETHUSD",1730239688322,1.67024547,2627.6,2627.3,3.80612]
["bitfinex","ETHUSD",1730239688525,0.04685389,2627.4,2627.2,4.57775]
["bitfinex","ETHUSD",1730239688761,1.67024547,2627.6,2627.3,3.80618]
["bitfinex","ETHUSD",1730239688961,3.8057,2627.7,2627.3,3.80618]
["bitfinex","ETHUSD",1730239689462,3.80561,2627.7,2627.3,3.80618]
["bitfinex","ETHUSD",1730239690224,3.80534,2627.9,2627.4,0.7715]
["bitfinex","ETHUSD",1730239690428,3.80562,2627.7,2627.4,0.7715]
["bitfinex","ETHUSD",1730239690650,5.47577547,2627.8,2627.4,0.7715]
["bitfinex","ETHUSD",1730239691127,3.80553,2627.8,2627.4,4.57751]
["bitfinex","ETHUSD",1730239692425,0.04690379,2627.7,2627.4,0.7715]
["bitfinex","ETHUSD",1730239692758,3.80553,2627.8,2627.4,4.57752]
["bitfinex","ETHUSD",1730239692968,0.04689256,2627.6,2627.4,0.7715]
["bitfinex","ETHUSD",1730239693258,0.0469559,2627.5,2627.4,0.7715]
["bitfinex","ETHUSD",1730239693419,0.0661,2628.1,2627.4,0.7715]
["bitfinex","ETHUSD",1730239693420,3.87088,2628.3,2627.8,3.80535]
["bitfinex","ETHUSD",1730239693642,3.80467,2628.4,2628.0,4.5766]
["bitfinex","ETHUSD",1730239693833,3.80467,2628.4,2628.0,0.7715]
["bitfinex","ETHUSD",1730239694569,3.80475,2628.3,2628.0,0.7715]
["bitfinex","ETHUSD",1730239696067,3.80459,2628.4,2628.0,0.7715]
["bitfinex","ETHUSD",1730239696268,3.8048,2628.3,2628.0,0.7715]
["bitfinex","ETHUSD",1730239697072,3.80499,2628.2,2627.8,0.7715]
["bitfinex","ETHUSD",1730239697942,3.8048,2628.3,2627.8,0.7715]
["bitfinex","ETHUSD",1730239698275,3.8048,2628.3,2627.8,4.57693]
["bitfinex","ETHUSD",1730239698689,0.1279525,2628.5,2628.0,3.80516]
["bitfinex","ETHUSD",1730239698888,0.1279525,2628.5,2627.8,1.609746]
["bitfinex","ETHUSD",1730239698889,0.1279525,2628.5,2628.3,3.80467]
["bitfinex","ETHUSD",1730239699094,0.1279525,2628.5,2628.2,0.7715]
["bitfinex","ETHUSD",1730239699387,0.1279525,2628.5,2628.2,4.57636]
["bitfinex","ETHUSD",1730239699592,0.1279525,2628.5,2628.2,0.7715]
["bitfinex","ETHUSD",1730239699789,3.9324825,2628.5,2628.2,0.7715]
["bitfinex","ETHUSD",1730239700079,3.9324825,2628.5,2627.9,0.7715]
["bitfinex","ETHUSD",1730239700387,3.80466,2628.4,2627.9,0.7715]
["bitfinex","ETHUSD",1730239701497,4.25579281,2628.5,2627.9,0.7715]
["bitfinex","ETHUSD",1730239701695,4.25579281,2628.5,2627.1,5.33803726]
["bitfinex","ETHUSD",1730239701696,3.80493,2628.2,2627.7,0.7715]
["bitfinex","ETHUSD",1730239702489,3.80474,2628.3,2627.7,0.7715]
["bitfinex","ETHUSD",1730239702651,3.11396754,2628.3,2627.7,0.7715]
["bitfinex","ETHUSD",1730239702846,3.80503,2628.1,2627.7,0.7715]
["bitfinex","ETHUSD",1730239703279,4.54835604,2628.3,2627.7,0.7715]
["bitfinex","ETHUSD",1730239703280,3.80494,2628.2,2627.7,0.7715]
["bitfinex","ETHUSD",1730239703786,3.80494,2628.2,2627.7,4.5771]
["bitfinex","ETHUSD",1730239704774,0.74358604,2628.3,2627.7,8.38258]
["bitfinex","ETHUSD",1730239704949,3.80492,2628.2,2627.7,4.57704]
["bitfinex","ETHUSD",1730239705155,3.80492,2628.2,2627.8,3.80543]
["bitfinex","ETHUSD",1730239706057,3.80492,2628.2,2627.7,0.7715]
["bitfinex","ETHUSD",1730239706271,3.80492,2628.2,2627.7,4.5771]
["bitfinex","ETHUSD",1730239706810,3.80492,2628.2,2627.7,0.7715]
["bitfinex","ETHUSD",1730239706948,3.80492,2628.2,2627.8,3.80544]
["bitfinex","ETHUSD",1730239707591,0.04253209,2628.1,2627.7,4.57709]
["bitfinex","ETHUSD",1730239708292,7.53331206,2627.9,2627.5,0.7715]
["bitfinex","ETHUSD",1730239708487,3.84805842,2627.8,2627.5,0.7715]
["bitfinex","ETHUSD",1730239708691,3.80561,2627.7,2627.3,0.7648]
["bitfinex","ETHUSD",1730239708894,3.80561,2627.7,2627.1,4.57127]
["bitfinex","ETHUSD",1730239708895,3.80591,2627.5,2627.1,4.57127]
["bitfinex","ETHUSD",1730239709259,0.04242594,2627.4,2627.1,4.57119]
["bitfinex","ETHUSD",1730239709605,3.80577,2627.6,2627.2,3.80632]
["bitfinex","ETHUSD",1730239709761,0.04241471,2627.3,2627.2,3.80632]
["bitfinex","ETHUSD",1730239709957,3.80577,2627.6,2627.2,3.80632]
["bitfinex","ETHUSD",1730239710158,0.04251192,2627.3,2627.2,3.80632]
["bitfinex","ETHUSD",1730239710387,3.80577,2627.6,2627.2,3.80632]
["bitfinex","ETHUSD",1730239710889,0.04253437,2627.5,2627.1,4.57127]
["bitfinex","ETHUSD",1730239714099,0.04253437,2627.5,2627.2,3.80632]
["bitfinex","ETHUSD",1730239714571,0.04253437,2627.5,2627.1,0.7648]
["bitfinex","ETHUSD",1730239714778,0.04253437,2627.5,2627.2,4.64408]
["bitfinex","ETHUSD",1730239714960,0.04253437,2627.5,2627.2,8.45035]
["bitfinex","ETHUSD",1730239715155,3.80569,2627.7,2627.2,4.64404]
["bitfinex","ETHUSD",1730239715387,0.04243244,2627.4,2627.2,4.64404]
["bitfinex","ETHUSD",1730239715587,3.80569,2627.7,2627.2,4.64404]
["bitfinex","ETHUSD",1730239715782,0.04242121,2627.3,2627.2,4.64404]
["bitfinex","ETHUSD",1730239716060,3.80569,2627.7,2627.3,3.80618]
["bitfinex","ETHUSD",1730239717993,3.80557,2627.8,2627.3,3.80618]
["bitfinex","ETHUSD",1730239718401,3.80568,2627.7,2627.3,3.80618]
["bitfinex","ETHUSD",1730239719088,3.8056,2627.7,2627.2,3.80632]
["bitfinex","ETHUSD",1730239719402,3.8056,2627.7,2627.2,3.80633]
["bitfinex","ETHUSD",1730239719576,3.80576,2627.6,2627.2,3.80633]
["bitfinex","ETHUSD",1730239720259,1.66933971,2627.7,2627.2,3.80633]
["bitfinex","ETHUSD",1730239720463,3.80577,2627.6,2627.2,3.80633]
["bitfinex","ETHUSD",1730239720665,5.47506971,2627.7,2627.2,3.80633]
["bitfinex","ETHUSD",1730239720864,5.47506971,2627.7,2627.2,7.61258]
["bitfinex","ETHUSD",1730239721396,5.47506971,2627.7,2627.2,3.80625]
["bitfinex","ETHUSD",1730239721705,5.47506971,2627.7,2626.8,3.8069]
["bitfinex","ETHUSD",1730239721706,3.8064,2627.2,2626.9,0.7648]
["bitfinex","ETHUSD",1730239721915,3.8064,2627.2,2626.7,0.7648]
["bitfinex","ETHUSD",1730239721916,1.66933971,2627.0,2626.7,0.7648]
["bitfinex","ETHUSD",1730239722215,1.66933971,2627.0,2626.7,4.57177]
["bitfinex","ETHUSD",1730239722516,0.04231958,2626.9,2626.7,4.57177]
["bitfinex","ETHUSD",1730239722663,0.0661,2627.1,2626.8,3.8069]
["bitfinex","ETHUSD",1730239722863,3.80642,2627.2,2626.8,3.8069]
["bitfinex","ETHUSD",1730239723302,5.47575971,2627.2,2626.8,3.8069]
["bitfinex","ETHUSD",1730239723924,5.47575971,2627.2,2626.7,4.57185]
["bitfinex","ETHUSD",1730239725226,5.47575971,2627.2,2626.7,5.409748]
["bitfinex","ETHUSD",1730239725629,3.80648,2627.1,2626.7,5.409748]
["bitfinex","ETHUSD",1730239727816,3.80648,2627.1,2626.5,3.80732]
["bitfinex","ETHUSD",1730239727996,3.80673,2627.0,2626.5,4.58872]
["bitfinex","ETHUSD",1730239728189,3.80673,2627.0,2626.6,3.80718]
["bitfinex","ETHUSD",1730239728585,3.80673,2627.0,2626.5,4.58874]
["bitfinex","ETHUSD",1730239729016,3.80673,2627.0,2626.5,4.58867]
["bitfinex","ETHUSD",1730239729223,3.75673,2627.0,2626.6,4.266027]
["bitfinex","ETHUSD",1730239730129,0.0661,2627.3,2626.9,0.7814]
["bitfinex","ETHUSD",1730239730427,3.0,2628.0,2627.1,3.80637]
["bitfinex","ETHUSD",1730239730428,3.80577,2627.6,2627.1,3.80637]
["bitfinex","ETHUSD",1730239731728,3.80577,2627.6,2627.1,3.80646]
["bitfinex","ETHUSD",1730239731729,3.80585,2627.6,2627.1,3.80646]
["bitfinex","ETHUSD",1730239732129,3.8059,2627.5,2627.1,3.80646]
["bitfinex","ETHUSD",1730239732603,3.80576,2627.6,2627.1,0.839434]
["bitfinex","ETHUSD",1730239732797,3.80576,2627.6,2627.0,3.80662]
["bitfinex","ETHUSD",1730239732798,3.80592,2627.5,2627.0,3.80662]
["bitfinex","ETHUSD",1730239733025,3.80592,2627.5,2627.1,3.80645]
["bitfinex","ETHUSD",1730239733236,3.80592,2627.5,2627.1,4.645897]
["bitfinex","ETHUSD",1730239733842,3.80583,2627.6,2627.1,4.645897]
["bitfinex","ETHUSD",1730239734005,3.8059,2627.5,2627.1,4.645897]
["bitfinex","ETHUSD",1730239737223,0.04241974,2627.4,2627.1,4.645897]
["bitfinex","ETHUSD",1730239740562,0.04241974,2627.4,2627.1,0.839447]
["bitfinex","ETHUSD",1730239740731,0.04241974,2627.4,2626.9,6.25747971]
["bitfinex","ETHUSD",1730239740943,0.04241974,2627.4,2627.0,3.80662]
["bitfinex","ETHUSD",1730239742266,0.04241974,2627.4,2627.1,3.80645]
["bitfinex","ETHUSD",1730239746238,0.04241974,2627.4,2626.9,0.7814]
["bitfinex","ETHUSD",1730239746437,0.04241974,2627.4,2626.6,4.265997]
["bitfinex","ETHUSD",1730239746438,1.73543971,2627.3,2626.6,0.8201]
["bitfinex","ETHUSD",1730239746748,3.80652,2627.1,2626.6,0.8201]
["bitfinex","ETHUSD",1730239746949,0.04115872,2627.0,2626.6,2.48943971]
["bitfinex","ETHUSD",1730239747172,0.0661,2627.3,2626.9,3.80676]
["bitfinex","ETHUSD",1730239747173,3.87234,2627.3,2626.9,3.80676]
["bitfinex","ETHUSD",1730239747670,0.04117794,2627.2,2626.9,3.80676]
["bitfinex","ETHUSD",1730239748052,3.87234,2627.3,2626.9,3.80676]
["bitfinex","ETHUSD",1730239748280,0.04115198,2627.2,2626.9,3.80676]
["bitfinex","ETHUSD",1730239748451,3.87234,2627.3,2626.9,4.568134]
["bitfinex","ETHUSD",1730239748651,0.04115198,2627.2,2626.9,4.568134]
["bitfinex","ETHUSD",1730239748885,3.87234,2627.3,2626.9,4.568134]
["bitfinex","ETHUSD",1730239749043,0.04115493,2627.2,2626.9,4.568134]
["bitfinex","ETHUSD",1730239749248,3.87234,2627.3,2626.9,0.761374]
["bitfinex","ETHUSD",1730239749482,0.04115655,2627.2,2626.9,0.761374]
["bitfinex","ETHUSD",1730239749640,3.80647,2627.1,2626.7,3.80698]
["bitfinex","ETHUSD",1730239750004,0.04113409,2627.0,2626.8,3.80686]
["bitfinex","ETHUSD",1730239750277,3.80645,2627.2,2626.7,7.61399]
["bitfinex","ETHUSD",1730239750434,0.04114532,2627.1,2626.7,4.81730297]
["bitfinex","ETHUSD",1730239751080,3.80669,2627.0,2626.6,0.8201]
["bitfinex","ETHUSD",1730239751376,3.91398505,2626.9,2626.5,3.80725]
["bitfinex","ETHUSD",1730239752285,3.80694,2626.8,2626.4,3.8201]
["bitfinex","ETHUSD",1730239752467,0.04108611,2626.7,2626.4,7.62752]
["bitfinex","ETHUSD",1730239752642,3.80694,2626.8,2626.5,1.143507]
["bitfinex","ETHUSD",1730239752852,0.04108287,2626.7,2626.5,1.143507]
["bitfinex","ETHUSD",1730239753186,3.80694,2626.8,2626.5,1.143507]
["bitfinex","ETHUSD",1730239753344,0.04107163,2626.6,2626.5,1.143507]
["bitfinex","ETHUSD",1730239753542,3.87289,2626.9,2626.5,1.143507]
["bitfinex","ETHUSD",1730239753739,0.04107163,2626.6,2626.4,3.8201]
["bitfinex","ETHUSD",1730239753943,3.87289,2626.9,2626.2,0.7538]
["bitfinex","ETHUSD",1730239753944,3.80709,2626.7,2626.2,0.7538]
["bitfinex","ETHUSD",1730239754177,0.0661,2626.9,2626.1,3.80792]
["bitfinex","ETHUSD",1730239754178,0.0410604,2626.5,2626.1,3.80792]
["bitfinex","ETHUSD",1730239754355,0.0661,2626.5,2626.1,3.80792]
["bitfinex","ETHUSD",1730239754558,0.04102972,2626.4,2626.1,3.80792]
["bitfinex","ETHUSD",1730239755346,3.84852972,2626.4,2626.0,6.23117971]
["bitfinex","ETHUSD",1730239755546,3.84852972,2626.4,2626.0,7.23510768]
["bitfinex","ETHUSD",1730239756378,0.04102972,2626.4,2626.0,7.23510768]
["bitfinex","ETHUSD",1730239756956,3.84852972,2626.4,2625.9,3.8081]
["bitfinex","ETHUSD",1730239757276,0.04102972,2626.4,2626.0,3.80804]
["bitfinex","ETHUSD",1730239758746,0.04102972,2626.4,2626.2,3.80775]
["bitfinex","ETHUSD",1730239763705,0.04102972,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1730239763891,0.0661,2626.9,2626.3,3.80763]
["bitfinex","ETHUSD",1730239763892,3.80697,2626.8,2626.3,3.80763]
["bitfinex","ETHUSD",1730239764203,0.03919556,2626.7,2626.4,3.80747]
["bitfinex","ETHUSD",1730239764709,0.03918433,2626.6,2626.4,3.80747]
["bitfinex","ETHUSD",1730239764877,3.80693,2626.8,2626.4,3.80747]
["bitfinex","ETHUSD",1730239765081,3.80693,2626.8,2626.3,3.80758]
["bitfinex","ETHUSD",1730239765082,3.84628556,2626.7,2626.3,3.80758]
["bitfinex","ETHUSD",1730239766425,3.84628556,2626.7,2626.2,4.56147]
["bitfinex","ETHUSD",1730239766704,0.03919556,2626.7,2626.3,3.80753]
["bitfinex","ETHUSD",1730239766873,3.80706,2626.7,2626.3,3.80753]
["bitfinex","ETHUSD",1730239767073,0.03920217,2626.6,2626.3,3.80753]
["bitfinex","ETHUSD",1730239767678,3.80693,2626.8,2626.3,3.80753]
["bitfinex","ETHUSD",1730239767885,0.03920854,2626.7,2626.3,3.80753]
["bitfinex","ETHUSD",1730239768080,3.80693,2626.8,2626.3,3.80753]
["bitfinex","ETHUSD",1730239768281,0.0392134,2626.7,2626.3,3.80753]
["bitfinex","ETHUSD",1730239768468,0.0661,2626.9,2626.3,0.8369]
["bitfinex","ETHUSD",1730239768822,0.0661,2626.9,2626.5,3.80733]
["bitfinex","ETHUSD",1730239768823,0.03922463,2626.8,2626.5,3.80733]
["bitfinex","ETHUSD",1730239768997,3.84614463,2626.8,2626.4,3.80746]
["bitfinex","ETHUSD",1730239770120,0.03922463,2626.8,2626.5,3.80726]
["bitfinex","ETHUSD",1730239770920,0.03922463,2626.8,2626.6,3.80718]
["bitfinex","ETHUSD",1730239771218,0.03922463,2626.8,2626.5,3.80726]
["bitfinex","ETHUSD",1730239771717,0.03922463,2626.8,2626.5,7.61453]
["bitfinex","ETHUSD",1730239771931,0.03922463,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1730239772223,0.03922463,2626.8,2626.7,4.62545]
["bitfinex","ETHUSD",1730239772388,3.806,2627.5,2627.0,3.80657]
["bitfinex","ETHUSD",1730239772781,0.03668906,2627.4,2627.0,3.80657]
["bitfinex","ETHUSD",1730239773122,3.84272906,2627.4,2627.0,3.80657]
["bitfinex","ETHUSD",1730239773322,3.84272906,2627.4,2626.9,3.8067]
["bitfinex","ETHUSD",1730239773495,0.03668906,2627.4,2626.9,4.64989]
["bitfinex","ETHUSD",1730239773829,0.03668906,2627.4,2627.0,3.80656]
["bitfinex","ETHUSD",1730239774316,3.84274906,2627.4,2627.0,3.80656]
["bitfinex","ETHUSD",1730239774921,3.87231,2627.3,2626.9,4.64989]
["bitfinex","ETHUSD",1730239775126,0.03666661,2627.2,2626.9,4.64989]
["bitfinex","ETHUSD",1730239775300,5.54164971,2627.3,2626.9,4.64989]
["bitfinex","ETHUSD",1730239775499,0.03674119,2627.2,2626.9,4.64989]
["bitfinex","ETHUSD",1730239775712,5.54164971,2627.3,2626.9,4.64989]
["bitfinex","ETHUSD",1730239776022,0.03674119,2627.2,2626.9,4.64989]
["bitfinex","ETHUSD",1730239776403,3.87231,2627.3,2626.9,4.64989]
["bitfinex","ETHUSD",1730239776593,0.03672672,2627.1,2626.9,4.64989]
["bitfinex","ETHUSD",1730239776792,3.87231,2627.3,2627.0,0.464989]
["bitfinex","ETHUSD",1730239776995,3.87231,2627.3,2626.9,4.64989]
["bitfinex","ETHUSD",1730239777294,0.03673794,2627.2,2626.9,4.64989]
["bitfinex","ETHUSD",1730239777501,0.0661,2627.3,2626.9,4.64989]
["bitfinex","ETHUSD",1730239777696,0.03673794,2627.2,2626.9,4.64989]
["bitfinex","ETHUSD",1730239779093,0.03673794,2627.2,2626.9,4.64989]
["bitfinex","ETHUSD",1730239779304,3.80622,2627.3,2626.9,4.64989]
["bitfinex","ETHUSD",1730239779587,0.03673794,2627.2,2626.9,4.64989]
["bitfinex","ETHUSD",1730239779902,3.80622,2627.3,2626.9,4.64989]
["bitfinex","ETHUSD",1730239780226,0.03673794,2627.2,2626.9,0.84319]
["bitfinex","ETHUSD",1730239780432,3.80622,2627.3,2626.9,0.84319]
["bitfinex","ETHUSD",1730239780589,0.03671492,2627.1,2626.9,0.84319]
["bitfinex","ETHUSD",1730239780790,3.80622,2627.3,2626.9,0.84319]
["bitfinex","ETHUSD",1730239781087,0.03670664,2627.0,2626.9,0.84319]
["bitfinex","ETHUSD",1730239781716,0.03679097,2627.0,2626.9,4.64995]
["bitfinex","ETHUSD",1730239781908,3.80622,2627.3,2626.9,4.64995]
["bitfinex","ETHUSD",1730239782226,0.03681343,2627.2,2626.9,3.80676]
["bitfinex","ETHUSD",1730239782427,3.80622,2627.3,2626.9,3.80676]
["bitfinex","ETHUSD",1730239782733,0.03681343,2627.2,2627.0,3.80661]
["bitfinex","ETHUSD",1730239782895,3.87211,2627.5,2626.9,3.80675]
["bitfinex","ETHUSD",1730239783210,3.87211,2627.5,2626.9,7.61342]
["bitfinex","ETHUSD",1730239783211,3.84294588,2627.4,2626.9,7.61342]
["bitfinex","ETHUSD",1730239783531,3.84294588,2627.4,2626.9,8.456602]
["bitfinex","ETHUSD",1730239783687,3.84294588,2627.4,2626.9,4.649852]
["bitfinex","ETHUSD",1730239784702,3.84294588,2627.4,2627.0,3.80661]
["bitfinex","ETHUSD",1730239785227,3.80619,2627.3,2626.9,4.649922]
["bitfinex","ETHUSD",1730239785638,0.0366935,2627.2,2626.9,4.649922]
["bitfinex","ETHUSD",1730239786109,3.80619,2627.3,2626.9,4.649922]
["bitfinex","ETHUSD",1730239786311,0.03680706,2627.1,2626.9,4.649922]
["bitfinex","ETHUSD",1730239786512,3.80619,2627.3,2626.9,4.649922]
["bitfinex","ETHUSD",1730239787095,0.03681829,2627.2,2626.9,4.649922]
["bitfinex","ETHUSD",1730239787554,3.80619,2627.3,2626.9,4.649922]
["bitfinex","ETHUSD",1730239788030,0.03681829,2627.2,2626.9,4.649922]
["bitfinex","ETHUSD",1730239788391,3.80608,2627.4,2626.9,4.649842]
["bitfinex","ETHUSD",1730239788593,0.03546184,2627.1,2626.9,4.649842]
["bitfinex","ETHUSD",1730239788826,3.80608,2627.4,2626.9,4.649842]
["bitfinex","ETHUSD",1730239789026,0.03545061,2627.0,2626.9,3.80666]
["bitfinex","ETHUSD",1730239789291,3.80608,2627.4,2626.9,3.80666]
["bitfinex","ETHUSD",1730239789895,3.84169431,2627.3,2626.9,3.80666]
["bitfinex","ETHUSD",1730239792007,0.03548431,2627.3,2626.9,7.61333]
["bitfinex","ETHUSD",1730239792210,0.03548431,2627.3,2626.9,3.80666]
["bitfinex","ETHUSD",1730239793309,3.84170431,2627.3,2626.9,3.80666]
["bitfinex","ETHUSD",1730239794170,3.84170431,2627.3,2626.7,8.43223]
["bitfinex","ETHUSD",1730239794307,3.80663,2627.0,2626.7,0.8184]
["bitfinex","ETHUSD",1730239794722,0.03435625,2626.9,2626.7,0.8184]
["bitfinex","ETHUSD",1730239795846,0.0661,2627.1,2626.7,0.8184]
["bitfinex","ETHUSD",1730239795847,3.87265,2627.1,2626.7,0.8184]
["bitfinex","ETHUSD",1730239796020,0.03435797,2626.8,2626.7,0.8184]
["bitfinex","ETHUSD",1730239796347,3.87265,2627.1,2626.7,0.8184]
["bitfinex","ETHUSD",1730239796909,0.03425563,2627.0,2626.7,0.8184]
["bitfinex","ETHUSD",1730239802164,3.84089563,2627.0,2626.7,0.8184]
["bitfinex","ETHUSD",1730239803078,3.84089563,2627.0,2626.5,0.808]
["bitfinex","ETHUSD",1730239803241,3.80683,2626.9,2626.5,0.808]
["bitfinex","ETHUSD",1730239803574,0.03423316,2626.8,2626.5,0.808]
["bitfinex","ETHUSD",1730239803776,3.84114316,2626.8,2626.5,0.808]
["bitfinex","ETHUSD",1730239803951,0.03423316,2626.8,2626.5,0.808]
["bitfinex","ETHUSD",1730239804548,0.03423316,2626.8,2626.5,4.61534]
["bitfinex","ETHUSD",1730239804977,0.03423316,2626.8,2626.5,5.757628]
["bitfinex","ETHUSD",1730239806641,1.73543971,2626.6,2626.2,0.808]
["bitfinex","ETHUSD",1730239806882,3.87331,2626.6,2626.2,0.808]
["bitfinex","ETHUSD",1730239807044,0.03426107,2626.5,2626.2,0.808]
["bitfinex","ETHUSD",1730239807637,0.03426107,2626.5,2626.2,4.61569]
["bitfinex","ETHUSD",1730239807879,0.03426107,2626.5,2626.2,4.61575]
["bitfinex","ETHUSD",1730239808054,0.03426107,2626.5,2626.2,8.42346]
["bitfinex","ETHUSD",1730239808254,0.03426107,2626.5,2626.2,4.61571]
["bitfinex","ETHUSD",1730239808439,0.03426107,2626.5,2626.2,0.808]
["bitfinex","ETHUSD",1730239809578,0.03426107,2626.5,2626.2,4.61569]
["bitfinex","ETHUSD",1730239809785,0.03426107,2626.5,2626.4,5.47682971]
["bitfinex","ETHUSD",1730239809951,0.03426107,2626.5,2626.4,4.61549]
["bitfinex","ETHUSD",1730239810278,0.03421597,2626.5,2626.4,4.61549]
["bitfinex","ETHUSD",1730239810645,3.80678,2626.9,2626.4,4.61549]
["bitfinex","ETHUSD",1730239813197,0.03424966,2626.8,2626.4,5.42915724]
["bitfinex","ETHUSD",1730239815188,0.03424966,2626.8,2626.4,5.42905724]
["bitfinex","ETHUSD",1730239815391,3.80636,2627.2,2626.6,0.7847]
["bitfinex","ETHUSD",1730239815598,3.83985002,2627.1,2626.6,4.87663361]
["bitfinex","ETHUSD",1730239815805,3.83985002,2627.1,2626.7,0.49527782]
["bitfinex","ETHUSD",1730239816603,7.64642002,2627.1,2626.7,0.49527782]
["bitfinex","ETHUSD",1730239816766,3.83985002,2627.1,2626.6,4.59181]
["bitfinex","ETHUSD",1730239816962,3.83985002,2627.1,2626.6,4.87663822]
["bitfinex","ETHUSD",1730239817167,3.83985002,2627.1,2626.6,4.59181]
["bitfinex","ETHUSD",1730239817387,3.83985002,2627.1,2626.6,4.87663822]
["bitfinex","ETHUSD",1730239817699,3.83985002,2627.1,2626.6,4.59181]
["bitfinex","ETHUSD",1730239817904,3.83985002,2627.1,2626.7,0.48766382]
["bitfinex","ETHUSD",1730239825665,3.83985002,2627.1,2626.7,0.77248111]
["bitfinex","ETHUSD",1730239825868,3.83985002,2627.1,2626.7,0.28481729]
["bitfinex","ETHUSD",1730239826693,3.83985002,2627.1,2626.6,1.06951729]
["bitfinex","ETHUSD",1730239826898,3.83985002,2627.1,2626.7,0.28481729]
["bitfinex","ETHUSD",1730239828412,3.80649,2627.1,2626.7,0.28481729]
["bitfinex","ETHUSD",1730239830310,3.80677,2626.9,2626.6,0.7847]
["bitfinex","ETHUSD",1730239830507,3.80668,2627.0,2626.6,0.7847]
["bitfinex","ETHUSD",1730239830706,3.80678,2626.9,2626.6,0.7847]
["bitfinex","ETHUSD",1730239831008,3.80678,2626.9,2626.6,1.06959473]
["bitfinex","ETHUSD",1730239831211,3.80678,2626.9,2626.6,0.7847]
["bitfinex","ETHUSD",1730239831414,3.80678,2626.9,2626.6,1.06959473]
["bitfinex","ETHUSD",1730239831581,3.80678,2626.9,2626.6,0.7847]
["bitfinex","ETHUSD",1730239831785,3.80678,2626.9,2626.4,1.61636724]
["bitfinex","ETHUSD",1730239831986,3.80678,2626.9,2626.5,0.28493335]
["bitfinex","ETHUSD",1730239832307,0.07231504,2626.8,2626.4,1.61636724]
["bitfinex","ETHUSD",1730239832517,0.07231504,2626.8,2626.5,1.12733856]
["bitfinex","ETHUSD",1730239832675,0.07231504,2626.8,2626.6,0.28493984]
["bitfinex","ETHUSD",1730239832875,3.80678,2626.9,2626.6,0.28493984]
["bitfinex","ETHUSD",1730239833573,3.80678,2626.9,2626.6,0.2849359]
["bitfinex","ETHUSD",1730239833812,0.0661,2627.0,2626.6,0.2849359]
["bitfinex","ETHUSD",1730239834112,0.07233937,2626.9,2626.5,0.84239872]
["bitfinex","ETHUSD",1730239834308,0.07233937,2626.9,2626.6,0.91155711]
["bitfinex","ETHUSD",1730239834516,0.07233937,2626.9,2626.6,0.6266176]
["bitfinex","ETHUSD",1730239834877,0.07233937,2626.9,2626.6,0.9115718]
["bitfinex","ETHUSD",1730239835077,0.07233937,2626.9,2626.6,0.2849542]
["bitfinex","ETHUSD",1730239835277,0.07233937,2626.9,2626.5,0.84239872]
["bitfinex","ETHUSD",1730239835507,0.07233937,2626.9,2626.6,0.28502732]
["bitfinex","ETHUSD",1730239835711,3.87910937,2626.9,2626.5,0.84239872]
["bitfinex","ETHUSD",1730239835908,3.87910937,2626.9,2626.6,0.28503086]
["bitfinex","ETHUSD",1730239836213,3.87910937,2626.9,2626.5,0.84239872]
["bitfinex","ETHUSD",1730239836376,0.07233937,2626.9,2626.6,0.28505251]
["bitfinex","ETHUSD",1730239836576,0.07233937,2626.9,2626.5,0.84239872]
["bitfinex","ETHUSD",1730239836773,0.07208675,2626.8,2626.6,0.53092226]
["bitfinex","ETHUSD",1730239837000,0.0661,2627.0,2626.6,0.2458766]
["bitfinex","ETHUSD",1730239837213,3.87276,2627.0,2626.6,0.2458766]
["bitfinex","ETHUSD",1730239837413,3.87276,2627.0,2626.7,0.28504853]
["bitfinex","ETHUSD",1730239837714,0.07209649,2626.9,2626.4,5.42382724]
["bitfinex","ETHUSD",1730239838015,0.07209649,2626.9,2626.5,0.28507132]
["bitfinex","ETHUSD",1730239838218,0.07209649,2626.9,2626.4,5.42382724]
["bitfinex","ETHUSD",1730239838219,0.07209649,2626.9,2626.7,0.8027]
["bitfinex","ETHUSD",1730239838426,0.0661,2627.9,2626.9,0.8027]
["bitfinex","ETHUSD",1730239838577,3.86560492,2627.8,2627.3,0.8027]
["bitfinex","ETHUSD",1730239838775,3.86560492,2627.8,2627.4,0.2848831]
["bitfinex","ETHUSD",1730239838980,3.86560492,2627.8,2627.5,0.28484931]
["bitfinex","ETHUSD",1730239839178,3.86560492,2627.8,2627.4,0.28486895]
["bitfinex","ETHUSD",1730239839601,3.80582,2627.6,2627.3,0.8027]
["bitfinex","ETHUSD",1730239839804,0.0601657,2627.5,2627.3,0.8027]
["bitfinex","ETHUSD",1730239840506,3.8660657,2627.5,2627.2,0.28475785]
["bitfinex","ETHUSD",1730239841315,3.8660657,2627.5,2627.1,1.08745785]
["bitfinex","ETHUSD",1730239841620,3.8660657,2627.5,2627.1,1.84570116]
["bitfinex","ETHUSD",1730239843316,3.8660657,2627.5,2627.1,1.56094331]
["bitfinex","ETHUSD",1730239843816,0.0601657,2627.5,2627.1,1.56094331]
["bitfinex","ETHUSD",1730239844322,0.0601657,2627.5,2627.1,1.84558574]
["bitfinex","ETHUSD",1730239844525,0.0601657,2627.5,2627.1,5.65205574]
["bitfinex","ETHUSD",1730239844820,0.0601657,2627.5,2627.2,1.05537342]
["bitfinex","ETHUSD",1730239845323,0.0601657,2627.5,2627.1,1.08733042]
["bitfinex","ETHUSD",1730239845532,0.0601657,2627.5,2627.1,0.8027]
["bitfinex","ETHUSD",1730239845830,0.0601657,2627.5,2627.1,1.08733042]
["bitfinex","ETHUSD",1730239846118,0.0601657,2627.5,2627.1,0.8027]
["bitfinex","ETHUSD",1730239846926,0.0601657,2627.5,2627.1,1.08728194]
["bitfinex","ETHUSD",1730239847131,0.0601657,2627.5,2627.1,2.12425011]
["bitfinex","ETHUSD",1730239848020,0.0601657,2627.5,2627.1,5.64612817]
["bitfinex","ETHUSD",1730239848825,0.0601657,2627.5,2627.1,5.72225111]
["bitfinex","ETHUSD",1730239849193,3.87159,2627.8,2627.2,3.80625]
["bitfinex","ETHUSD",1730239849424,0.06027756,2627.7,2627.2,3.80625]
["bitfinex","ETHUSD",1730239849588,0.06027756,2627.7,2627.3,0.56459182]
["bitfinex","ETHUSD",1730239849790,0.0661,2628.0,2627.4,4.60006]
["bitfinex","ETHUSD",1730239850001,0.06034405,2627.9,2627.7,6.26894971]
["bitfinex","ETHUSD",1730239850221,3.87093,2628.3,2627.7,0.7941]
["bitfinex","ETHUSD",1730239850453,0.05837611,2628.2,2627.8,0.459975]
["bitfinex","ETHUSD",1730239850799,3.87091,2628.3,2627.8,4.265415]
["bitfinex","ETHUSD",1730239851132,0.05837611,2628.2,2627.8,4.265415]
["bitfinex","ETHUSD",1730239851629,0.05836638,2628.1,2627.8,4.265415]
["bitfinex","ETHUSD",1730239851838,3.87091,2628.3,2627.8,4.265415]
["bitfinex","ETHUSD",1730239852000,0.05837611,2628.2,2627.8,4.265415]
["bitfinex","ETHUSD",1730239852329,3.87091,2628.3,2627.8,4.265415]
["bitfinex","ETHUSD",1730239852529,0.05836638,2628.1,2627.8,4.265415]
["bitfinex","ETHUSD",1730239852828,0.05835666,2628.0,2627.8,4.265415]
["bitfinex","ETHUSD",1730239853034,3.80488,2628.2,2627.8,4.265415]
["bitfinex","ETHUSD",1730239853329,0.05836638,2628.1,2627.8,4.265415]
["bitfinex","ETHUSD",1730239853730,7.67575,2628.3,2627.8,4.265415]
["bitfinex","ETHUSD",1730239853899,0.05835666,2628.0,2627.8,4.265415]
["bitfinex","ETHUSD",1730239854099,7.67575,2628.3,2627.9,0.50532597]
["bitfinex","ETHUSD",1730239854295,7.67575,2628.3,2627.8,4.265415]
["bitfinex","ETHUSD",1730239854296,0.05834693,2627.9,2627.8,4.265415]
["bitfinex","ETHUSD",1730239854539,7.67575,2628.3,2627.8,4.265415]
["bitfinex","ETHUSD",1730239854710,0.05834693,2627.9,2627.8,3.80544]
["bitfinex","ETHUSD",1730239854907,3.87091,2628.3,2627.8,3.80544]
["bitfinex","ETHUSD",1730239855101,0.05834693,2627.9,2627.8,3.80544]
["bitfinex","ETHUSD",1730239855296,3.87091,2628.3,2627.8,3.80544]
["bitfinex","ETHUSD",1730239855503,0.05834693,2627.9,2627.7,0.7941]
["bitfinex","ETHUSD",1730239855805,0.05810821,2627.8,2627.7,5.60717497]
["bitfinex","ETHUSD",1730239856029,3.80496,2628.2,2627.7,5.60717497]
["bitfinex","ETHUSD",1730239856342,5.54024971,2628.3,2627.7,5.60717497]
["bitfinex","ETHUSD",1730239856343,0.0581374,2628.1,2627.7,1.80157497]
["bitfinex","ETHUSD",1730239856523,0.0581374,2628.1,2627.7,5.60709497]
["bitfinex","ETHUSD",1730239856725,3.8049,2628.2,2627.7,5.60709497]
["bitfinex","ETHUSD",1730239856927,0.05801395,2628.0,2627.7,5.60709497]
["bitfinex","ETHUSD",1730239857106,0.05802369,2628.1,2627.7,5.60709497]
["bitfinex","ETHUSD",1730239857309,0.05800422,2627.9,2627.7,1.80157497]
["bitfinex","ETHUSD",1730239857502,3.80489,2628.2,2627.7,5.60710497]
["bitfinex","ETHUSD",1730239857703,0.05799449,2627.8,2627.7,5.60710497]
["bitfinex","ETHUSD",1730239857917,3.80489,2628.2,2627.7,5.60710497]
["bitfinex","ETHUSD",1730239858139,0.05799449,2627.8,2627.7,5.60710497]
["bitfinex","ETHUSD",1730239858337,3.80489,2628.2,2627.7,5.60710497]
["bitfinex","ETHUSD",1730239858518,0.05799449,2627.8,2627.7,4.59963]
["bitfinex","ETHUSD",1730239858705,3.80489,2628.2,2627.7,4.59963]
["bitfinex","ETHUSD",1730239858906,0.05799449,2627.8,2627.7,4.59963]
["bitfinex","ETHUSD",1730239859550,3.80489,2628.2,2627.7,8.40516]
["bitfinex","ETHUSD",1730239859714,0.05799449,2627.8,2627.7,4.59963]
["bitfinex","ETHUSD",1730239859916,3.80489,2628.2,2627.7,9.41263397]
["bitfinex","ETHUSD",1730239860153,0.05799449,2627.8,2627.7,4.59963]
["bitfinex","ETHUSD",1730239860636,3.80504,2628.1,2627.7,0.7941]
["bitfinex","ETHUSD",1730239860810,3.80541,2627.9,2627.5,0.7584]
["bitfinex","ETHUSD",1730239861013,0.05807712,2627.8,2627.3,3.80612]
["bitfinex","ETHUSD",1730239861212,3.86355712,2627.8,2627.3,3.80612]
["bitfinex","ETHUSD",1730239862346,0.05807712,2627.8,2627.4,3.80602]
["bitfinex","ETHUSD",1730239862556,3.80569,2627.7,2627.2,4.56471]
["bitfinex","ETHUSD",1730239862917,0.05817138,2627.6,2627.3,3.8061]
["bitfinex","ETHUSD",1730239863453,0.05812601,2627.5,2627.3,3.8061]
["bitfinex","ETHUSD",1730239863618,3.80548,2627.8,2627.3,3.8061]
["bitfinex","ETHUSD",1730239863819,0.05814547,2627.7,2627.3,3.8061]
["bitfinex","ETHUSD",1730239864058,3.87143,2627.9,2627.4,3.806]
["bitfinex","ETHUSD",1730239864351,3.8631852,2627.8,2627.4,3.806]
["bitfinex","ETHUSD",1730239864750,0.0577152,2627.8,2627.6,3.80568]
["bitfinex","ETHUSD",1730239864919,0.0577152,2627.8,2627.5,4.56429]
["bitfinex","ETHUSD",1730239865255,0.05562506,2627.7,2627.6,3.80573]
["bitfinex","ETHUSD",1730239865430,3.80519,2628.0,2627.6,3.80573]
["bitfinex","ETHUSD",1730239865626,0.05564453,2627.9,2627.6,3.80573]
["bitfinex","ETHUSD",1730239867558,0.05564453,2627.9,2627.5,5.66863047]
["bitfinex","ETHUSD",1730239870423,0.05564453,2627.9,2627.5,4.56427]
["bitfinex","ETHUSD",1730239874850,0.05564453,2627.9,2627.6,3.80574]
["bitfinex","ETHUSD",1730239877869,0.05564453,2627.9,2627.7,3.80553]
["bitfinex","ETHUSD",1730239878159,3.87107,2628.2,2627.7,3.80553]
["bitfinex","ETHUSD",1730239878339,0.05565749,2627.8,2627.7,3.80553]
["bitfinex","ETHUSD",1730239878541,3.87107,2628.2,2627.7,4.642497]
["bitfinex","ETHUSD",1730239878859,3.87107,2628.2,2627.7,3.80553]
["bitfinex","ETHUSD",1730239879065,3.86072669,2628.1,2627.7,3.80553]
["bitfinex","ETHUSD",1730239880527,0.05568669,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1730239880930,3.9324725,2628.5,2627.9,6.23297971]
["bitfinex","ETHUSD",1730239881142,0.05398277,2628.1,2628.0,4.42839797]
["bitfinex","ETHUSD",1730239881367,3.9324725,2628.5,2628.0,4.42839797]
["bitfinex","ETHUSD",1730239881570,3.9324725,2628.5,2628.1,3.80502]
["bitfinex","ETHUSD",1730239881780,0.05401195,2628.4,2628.1,3.80502]
["bitfinex","ETHUSD",1730239885687,3.8052,2628.0,2627.6,0.7584]
["bitfinex","ETHUSD",1730239885869,3.80504,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1730239886039,0.05406575,2628.0,2627.7,3.8056]
["bitfinex","ETHUSD",1730239886947,0.05406575,2628.0,2627.6,4.84830515]
["bitfinex","ETHUSD",1730239887151,0.05406575,2628.0,2627.6,5.88065164]
["bitfinex","ETHUSD",1730239887351,0.05406575,2628.0,2627.6,5.59647649]
["bitfinex","ETHUSD",1730239888354,0.05406575,2628.0,2627.7,3.80559]
["bitfinex","ETHUSD",1730239889006,0.05406575,2628.0,2627.7,4.08979366]
["bitfinex","ETHUSD",1730239889156,0.05406575,2628.0,2627.7,3.80559]
["bitfinex","ETHUSD",1730239889352,3.80503,2628.1,2627.7,4.91273662]
["bitfinex","ETHUSD",1730239889554,0.05326658,2627.9,2627.7,4.91273662]
["bitfinex","ETHUSD",1730239889754,3.80503,2628.1,2627.7,4.91273662]
["bitfinex","ETHUSD",1730239889986,0.05325685,2627.8,2627.7,4.08980999]
["bitfinex","ETHUSD",1730239890476,3.80503,2628.1,2627.7,4.08980999]
["bitfinex","ETHUSD",1730239890675,0.05327631,2628.0,2627.7,4.08982168]
["bitfinex","ETHUSD",1730239891401,0.05327631,2628.0,2627.7,7.89535168]
["bitfinex","ETHUSD",1730239891560,0.05327631,2628.0,2627.7,3.80553]
["bitfinex","ETHUSD",1730239891890,0.05326914,2627.9,2627.7,3.80553]
["bitfinex","ETHUSD",1730239892187,0.05326914,2627.9,2627.7,8.89921365]
["bitfinex","ETHUSD",1730239892390,3.80489,2628.2,2627.7,4.80943397]
["bitfinex","ETHUSD",1730239892558,0.05325941,2627.8,2627.7,4.08980564]
["bitfinex","ETHUSD",1730239893188,3.80489,2628.2,2627.7,4.08980564]
["bitfinex","ETHUSD",1730239893391,0.05325685,2627.8,2627.7,4.08980564]
["bitfinex","ETHUSD",1730239893560,3.80489,2628.2,2627.7,4.08980564]
["bitfinex","ETHUSD",1730239893757,0.05325685,2627.8,2627.7,4.08980564]
["bitfinex","ETHUSD",1730239894061,0.05325685,2627.8,2627.7,5.12975016]
["bitfinex","ETHUSD",1730239894263,3.80493,2628.2,2627.7,5.12975016]
["bitfinex","ETHUSD",1730239894462,3.87095,2628.3,2627.8,4.08972564]
["bitfinex","ETHUSD",1730239894684,3.87095,2628.3,2627.8,3.80545]
["bitfinex","ETHUSD",1730239894901,3.87095,2628.3,2627.8,4.08972564]
["bitfinex","ETHUSD",1730239895057,3.87095,2628.3,2627.8,3.80545]
["bitfinex","ETHUSD",1730239895394,3.80495,2628.2,2627.8,0.28427564]
["bitfinex","ETHUSD",1730239895690,3.80495,2628.2,2627.8,4.08970564]
["bitfinex","ETHUSD",1730239896060,3.80495,2628.2,2627.7,3.8056]
["bitfinex","ETHUSD",1730239896061,7.60995,2628.2,2627.7,3.8056]
["bitfinex","ETHUSD",1730239896256,3.80495,2628.2,2627.8,4.0898237]
["bitfinex","ETHUSD",1730239896511,3.80495,2628.2,2627.8,3.80544]
["bitfinex","ETHUSD",1730239896680,3.80495,2628.2,2627.8,4.08982764]
["bitfinex","ETHUSD",1730239896882,3.80495,2628.2,2627.8,3.80544]
["bitfinex","ETHUSD",1730239897073,3.80495,2628.2,2627.8,4.08981805]
["bitfinex","ETHUSD",1730239897505,3.80495,2628.2,2627.8,0.28437805]
["bitfinex","ETHUSD",1730239897710,3.80495,2628.2,2627.8,3.80544]
["bitfinex","ETHUSD",1730239898300,3.80495,2628.2,2627.8,4.08981714]
["bitfinex","ETHUSD",1730239898777,3.80495,2628.2,2627.8,0.28437714]
["bitfinex","ETHUSD",1730239898992,3.80495,2628.2,2627.8,0.284387]
["bitfinex","ETHUSD",1730239899193,3.80495,2628.2,2627.8,4.089827]
["bitfinex","ETHUSD",1730239901621,3.80495,2628.2,2627.8,0.284387]
["bitfinex","ETHUSD",1730239901777,3.80558,2627.8,2627.7,0.28439829]
["bitfinex","ETHUSD",1730239901982,0.0661,2627.9,2627.5,0.28439829]
["bitfinex","ETHUSD",1730239901983,3.87148,2627.9,2627.5,0.28439829]
["bitfinex","ETHUSD",1730239902277,3.80562,2627.7,2627.5,0.28439829]
["bitfinex","ETHUSD",1730239902483,3.80575,2627.6,2627.2,4.59993]
["bitfinex","ETHUSD",1730239902704,3.80575,2627.6,2627.3,0.28450384]
["bitfinex","ETHUSD",1730239902705,3.87185,2627.6,2627.3,0.28450384]
["bitfinex","ETHUSD",1730239902883,3.87185,2627.6,2627.4,0.28450384]
["bitfinex","ETHUSD",1730239903079,0.0661,2627.6,2627.3,0.28450384]
["bitfinex","ETHUSD",1730239903295,1.73543971,2627.4,2626.9,0.28450384]
["bitfinex","ETHUSD",1730239903492,1.73543971,2627.4,2626.7,0.7936]
["bitfinex","ETHUSD",1730239903493,3.80644,2627.2,2627.0,0.28450384]
["bitfinex","ETHUSD",1730239903717,3.80644,2627.2,2626.8,0.28450384]
["bitfinex","ETHUSD",1730239903897,3.85946345,2627.1,2626.7,4.60058]
["bitfinex","ETHUSD",1730239904108,3.85946345,2627.1,2626.8,0.28462439]
["bitfinex","ETHUSD",1730239904285,3.85946345,2627.1,2626.7,4.60058]
["bitfinex","ETHUSD",1730239904493,0.05297345,2627.1,2626.7,8.69217439]
["bitfinex","ETHUSD",1730239904689,3.80618,2627.3,2626.9,3.80676]
["bitfinex","ETHUSD",1730239904895,1.73543971,2627.4,2626.9,3.80676]
["bitfinex","ETHUSD",1730239904896,0.05296371,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1730239905121,3.80575,2627.6,2627.1,3.80637]
["bitfinex","ETHUSD",1730239905292,3.87185,2627.6,2627.1,3.80637]
["bitfinex","ETHUSD",1730239905492,3.87185,2627.6,2627.1,4.567668]
["bitfinex","ETHUSD",1730239906825,7.67768,2627.6,2627.1,4.567668]
["bitfinex","ETHUSD",1730239907329,3.80591,2627.5,2627.1,4.567668]
["bitfinex","ETHUSD",1730239907491,3.80609,2627.4,2627.1,0.761298]
["bitfinex","ETHUSD",1730239907846,3.80589,2627.5,2627.1,0.761298]
["bitfinex","ETHUSD",1730239908135,3.80589,2627.5,2627.1,4.567758]
["bitfinex","ETHUSD",1730239908437,3.80589,2627.5,2627.2,0.8374298]
["bitfinex","ETHUSD",1730239911950,3.80612,2627.4,2626.9,3.80674]
["bitfinex","ETHUSD",1730239912519,3.80612,2627.4,2627.0,3.80659]
["bitfinex","ETHUSD",1730239912725,3.80589,2627.5,2627.0,3.80659]
["bitfinex","ETHUSD",1730239914238,3.80589,2627.5,2627.1,3.8064]
["bitfinex","ETHUSD",1730239914529,3.80589,2627.5,2627.2,0.761299]
["bitfinex","ETHUSD",1730239914719,3.80589,2627.5,2627.2,1.558999]
["bitfinex","ETHUSD",1730239915730,3.80571,2627.7,2627.2,5.365299]
["bitfinex","ETHUSD",1730239916037,3.80576,2627.6,2627.2,1.558999]
["bitfinex","ETHUSD",1730239919743,0.05158732,2627.5,2627.2,1.558999]
["bitfinex","ETHUSD",1730239921539,0.05158732,2627.5,2627.2,5.365309]
["bitfinex","ETHUSD",1730239921715,0.05158732,2627.5,2627.2,4.60401]
["bitfinex","ETHUSD",1730239926610,3.85749732,2627.5,2627.2,0.7977]
["bitfinex","ETHUSD",1730239927637,0.05158732,2627.5,2627.2,0.7977]
["bitfinex","ETHUSD",1730239927938,0.05158732,2627.5,2627.2,4.60402]
["bitfinex","ETHUSD",1730239929836,0.05158732,2627.5,2627.0,5.47581971]
["bitfinex","ETHUSD",1730239929837,3.85758732,2627.5,2627.0,4.56018]
["bitfinex","ETHUSD",1730239930142,3.85750732,2627.5,2627.1,3.80638]
["bitfinex","ETHUSD",1730239931310,0.05158732,2627.5,2627.2,3.80619]
["bitfinex","ETHUSD",1730239931606,0.59544364,2627.8,2627.4,3.80604]
["bitfinex","ETHUSD",1730239932211,7.61072,2627.9,2627.4,3.80604]
["bitfinex","ETHUSD",1730239932455,3.80525,2628.0,2627.6,0.7537]
["bitfinex","ETHUSD",1730239932616,3.80533,2627.9,2627.6,0.7537]
["bitfinex","ETHUSD",1730239934743,0.05047097,2627.8,2627.6,0.7537]
["bitfinex","ETHUSD",1730239935746,3.80518,2628.0,2627.6,0.7537]
["bitfinex","ETHUSD",1730239935957,0.05034474,2627.7,2627.6,0.7537]
["bitfinex","ETHUSD",1730239936138,3.80518,2628.0,2627.6,1.6905866]
["bitfinex","ETHUSD",1730239936445,0.05034474,2627.7,2627.6,0.7537]
["bitfinex","ETHUSD",1730239936653,7.61048,2628.0,2627.6,0.7537]
["bitfinex","ETHUSD",1730239936852,0.05034197,2627.7,2627.6,0.7537]
["bitfinex","ETHUSD",1730239937014,3.80518,2628.0,2627.6,0.7537]
["bitfinex","ETHUSD",1730239937648,0.05036144,2627.9,2627.6,4.55937]
["bitfinex","ETHUSD",1730239937823,0.05036144,2627.9,2627.6,5.42430137]
["bitfinex","ETHUSD",1730239939458,0.05036144,2627.9,2627.6,4.55937]
["bitfinex","ETHUSD",1730239940264,0.05036144,2627.9,2627.6,8.36503]
["bitfinex","ETHUSD",1730239940551,7.61014,2628.1,2627.6,4.55936]
["bitfinex","ETHUSD",1730239940755,0.05047097,2627.8,2627.6,8.36502]
["bitfinex","ETHUSD",1730239940956,3.80504,2628.1,2627.6,8.36502]
["bitfinex","ETHUSD",1730239941158,0.0504638,2627.7,2627.6,4.55936]
["bitfinex","ETHUSD",1730239941458,0.0661,2628.4,2627.9,3.80531]
["bitfinex","ETHUSD",1730239941975,3.87079,2628.4,2627.9,3.80531]
["bitfinex","ETHUSD",1730239942638,3.80469,2628.4,2627.9,3.80531]
["bitfinex","ETHUSD",1730239944130,3.80469,2628.4,2627.9,3.80519]
["bitfinex","ETHUSD",1730239944336,3.80469,2628.4,2628.0,0.836426]
["bitfinex","ETHUSD",1730239948439,3.80469,2628.4,2628.0,4.641576]
["bitfinex","ETHUSD",1730239949301,3.80469,2628.4,2628.0,3.80515]
["bitfinex","ETHUSD",1730239949663,0.05064167,2628.3,2628.0,3.80515]
["bitfinex","ETHUSD",1730239950810,0.05064167,2628.3,2628.0,3.80511]
["bitfinex","ETHUSD",1730239951709,0.05064167,2628.3,2628.1,3.805]
["bitfinex","ETHUSD",1730239951861,0.05064167,2628.3,2628.0,3.80503]
["bitfinex","ETHUSD",1730239952062,3.9324025,2628.5,2628.1,4.73296697]
["bitfinex","ETHUSD",1730239952258,3.9324025,2628.5,2628.0,3.80515]
["bitfinex","ETHUSD",1730239952678,0.05023568,2628.4,2628.0,3.80515]
["bitfinex","ETHUSD",1730239953797,0.05023568,2628.4,2628.1,3.80502]
["bitfinex","ETHUSD",1730239955609,0.05023568,2628.4,2628.0,3.80515]
["bitfinex","ETHUSD",1730239959507,0.05023568,2628.4,2628.0,7.61024]
["bitfinex","ETHUSD",1730239959710,0.05023568,2628.4,2628.0,3.80509]
["bitfinex","ETHUSD",1730239960609,3.85490568,2628.4,2628.0,3.80509]
["bitfinex","ETHUSD",1730239960907,0.05023568,2628.4,2628.0,7.6102]
["bitfinex","ETHUSD",1730239961085,0.05023568,2628.4,2628.0,3.80509]
["bitfinex","ETHUSD",1730239961268,3.85484568,2628.4,2628.0,3.80509]
["bitfinex","ETHUSD",1730239961468,3.85484568,2628.4,2628.0,7.61017]
["bitfinex","ETHUSD",1730239963081,3.85484568,2628.4,2628.0,3.80508]
["bitfinex","ETHUSD",1730239964214,3.85484568,2628.4,2628.0,7.61016]
["bitfinex","ETHUSD",1730239967322,3.85484568,2628.4,2628.0,3.80508]
["bitfinex","ETHUSD",1730239968604,0.05023568,2628.4,2628.0,7.61014]
["bitfinex","ETHUSD",1730239969089,0.05023568,2628.4,2628.0,3.80506]
["bitfinex","ETHUSD",1730239969726,0.05023568,2628.4,2628.0,7.61016]
["bitfinex","ETHUSD",1730239970127,0.05023568,2628.4,2628.0,3.80506]
["bitfinex","ETHUSD",1730239970339,0.05023568,2628.4,2628.1,3.80493]
["bitfinex","ETHUSD",1730239972054,0.05023568,2628.4,2627.9,1.66933971]
["bitfinex","ETHUSD",1730239972252,0.05023568,2628.4,2628.1,1.66933971]
["bitfinex","ETHUSD",1730239972730,0.1279525,2628.5,2628.2,3.80486]
["bitfinex","ETHUSD",1730239972932,0.05026397,2628.3,2628.2,3.80486]
["bitfinex","ETHUSD",1730239973133,0.1279525,2628.5,2628.2,3.80486]
["bitfinex","ETHUSD",1730239973717,0.05028509,2628.4,2628.2,3.80486]
["bitfinex","ETHUSD",1730239973917,0.05028509,2628.4,2628.2,4.73277997]
["bitfinex","ETHUSD",1730239975370,0.05028509,2628.4,2628.2,3.80486]
["bitfinex","ETHUSD",1730239977454,0.05028509,2628.4,2628.3,5.47407971]
["bitfinex","ETHUSD",1730239977655,0.1279525,2628.5,2628.3,7.4617924]
["bitfinex","ETHUSD",1730239977952,0.1279525,2628.5,2628.4,4.87596713]
["bitfinex","ETHUSD",1730239978116,0.1279525,2628.5,2628.4,5.49329226]
["bitfinex","ETHUSD",1730239978318,0.1279525,2628.5,2628.4,7.0791251]
["bitfinex","ETHUSD",1730239978514,0.1279525,2628.5,2628.4,7.01179997]
["bitfinex","ETHUSD",1730239980317,0.1279525,2628.5,2628.4,2.65720997]
["bitfinex","ETHUSD",1730239980518,0.1279525,2628.5,2628.3,3.80463]
["bitfinex","ETHUSD",1730239980743,0.1279525,2628.5,2628.3,5.47396971]
["bitfinex","ETHUSD",1730239980950,0.0463645,2628.4,2628.3,5.47396971]
["bitfinex","ETHUSD",1730239981133,0.0463645,2628.4,2628.3,6.50802943]
["bitfinex","ETHUSD",1730239981333,0.0463645,2628.4,2628.3,6.79220641]
["bitfinex","ETHUSD",1730239981927,0.0463645,2628.4,2628.3,6.50802943]
["bitfinex","ETHUSD",1730239982266,0.0463645,2628.4,2628.3,6.79218153]
["bitfinex","ETHUSD",1730239983325,0.0463645,2628.4,2628.3,6.7922179]
["bitfinex","ETHUSD",1730239985127,0.0463645,2628.4,2628.3,6.50802943]
["bitfinex","ETHUSD",1730239985327,0.0463645,2628.4,2628.3,6.79223861]
["bitfinex","ETHUSD",1730239985926,0.1279525,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1730239986128,0.1279525,2628.5,2628.4,4.86427286]
["bitfinex","ETHUSD",1730239988084,0.1279525,2628.5,2628.4,1.05968286]
["bitfinex","ETHUSD",1730239988284,0.1279525,2628.5,2628.3,3.80463]
["bitfinex","ETHUSD",1730239988443,0.1279525,2628.5,2628.3,4.08883327]
["bitfinex","ETHUSD",1730239988840,0.1279525,2628.5,2628.3,3.80463]
["bitfinex","ETHUSD",1730239989654,0.1279525,2628.5,2628.2,3.80486]
["bitfinex","ETHUSD",1730239989860,0.1279525,2628.5,2628.2,4.08911481]
["bitfinex","ETHUSD",1730239990648,0.1279525,2628.5,2628.2,4.08908086]
["bitfinex","ETHUSD",1730239993090,0.1279525,2628.5,2628.2,4.08915086]
["bitfinex","ETHUSD",1730239993471,0.1279525,2628.5,2628.2,0.28427086]
["bitfinex","ETHUSD",1730239993674,3.9324725,2628.5,2628.1,6.53607704]
["bitfinex","ETHUSD",1730239993876,3.9324725,2628.5,2628.1,6.25193971]
["bitfinex","ETHUSD",1730239994287,3.9324725,2628.5,2628.1,2.44693971]
["bitfinex","ETHUSD",1730239994487,3.9324725,2628.5,2628.1,1.66933971]
["bitfinex","ETHUSD",1730239994689,0.04515639,2628.4,2628.1,1.66933971]
["bitfinex","ETHUSD",1730239994888,0.04515639,2628.4,2628.1,0.28416508]
["bitfinex","ETHUSD",1730239995093,0.04515639,2628.4,2628.1,1.66933971]
["bitfinex","ETHUSD",1730239995289,0.04515639,2628.4,2628.1,1.95350479]
["bitfinex","ETHUSD",1730239996868,0.04515639,2628.4,2628.1,1.66933971]
["bitfinex","ETHUSD",1730239997401,0.04515639,2628.4,2628.1,0.28416796]
["bitfinex","ETHUSD",1730239997706,0.04515639,2628.4,2627.9,4.58289]
["bitfinex","ETHUSD",1730239997707,0.0661,2628.3,2627.9,3.80527]
["bitfinex","ETHUSD",1730239997906,0.0661,2628.3,2627.9,4.08943796]
["bitfinex","ETHUSD",1730239998082,0.04523438,2628.2,2627.9,4.08943796]
["bitfinex","ETHUSD",1730239998282,0.04523438,2628.2,2628.0,0.28416796]
["bitfinex","ETHUSD",1730239998490,0.0661,2628.3,2628.0,0.28416796]
["bitfinex","ETHUSD",1730239998691,0.04522465,2628.1,2627.9,4.08943796]
["bitfinex","ETHUSD",1730239998909,0.1279525,2628.5,2628.1,3.80492]
["bitfinex","ETHUSD",1730239999109,0.1279525,2628.5,2628.2,1.66933971]
["bitfinex","ETHUSD",1730240000411,0.1279525,2628.5,2628.1,3.80492]
["bitfinex","ETHUSD",1730240000606,0.1279525,2628.5,2628.2,5.47414971]
["bitfinex","ETHUSD",1730240000904,0.1279525,2628.5,2628.4,1.66933971]
["bitfinex","ETHUSD",1730240001415,0.1279525,2628.5,2628.3,4.60811]
["bitfinex","ETHUSD",1730240001593,0.1279525,2628.5,2628.3,5.61635397]
["bitfinex","ETHUSD",1730240002002,0.1279525,2628.5,2628.3,1.00824397]
["bitfinex","ETHUSD",1730240002688,0.1279525,2628.5,2628.3,4.81297397]
["bitfinex","ETHUSD",1730240003081,0.1279525,2628.5,2628.3,1.29237179]
["bitfinex","ETHUSD",1730240003423,0.1279525,2628.5,2628.3,1.00824397]
["bitfinex","ETHUSD",1730240003626,0.1279525,2628.5,2628.4,0.64824437]
["bitfinex","ETHUSD",1730240005626,0.1279525,2628.5,2628.3,1.00824397]
["bitfinex","ETHUSD",1730240006324,0.1279525,2628.5,2628.2,0.28415115]
["bitfinex","ETHUSD",1730240008312,0.1279525,2628.5,2628.2,4.08903115]
["bitfinex","ETHUSD",1730240009613,0.04513149,2628.4,2628.2,3.80488]
["bitfinex","ETHUSD",1730240010804,0.04513149,2628.4,2628.3,0.28408776]
["bitfinex","ETHUSD",1730240012737,0.04513149,2628.4,2628.1,4.60841]
["bitfinex","ETHUSD",1730240012906,0.04513149,2628.4,2628.2,0.28410878]
["bitfinex","ETHUSD",1730240013243,0.04513149,2628.4,2628.1,5.61671297]
["bitfinex","ETHUSD",1730240013441,0.04513149,2628.4,2628.2,0.28413066]
["bitfinex","ETHUSD",1730240013601,0.04513149,2628.4,2628.3,0.28413066]
["bitfinex","ETHUSD",1730240013805,0.04513149,2628.4,2628.2,0.28413066]
["bitfinex","ETHUSD",1730240014008,3.91582149,2628.4,2628.3,0.28413066]
["bitfinex","ETHUSD",1730240014208,3.91582149,2628.4,2628.0,0.28413066]
["bitfinex","ETHUSD",1730240014209,3.80488,2628.3,2628.0,0.28413066]
["bitfinex","ETHUSD",1730240014507,3.80488,2628.3,2627.8,3.80546]
["bitfinex","ETHUSD",1730240014708,0.04513164,2628.2,2627.9,0.2842069]
["bitfinex","ETHUSD",1730240015011,0.04520514,2628.1,2628.0,0.2842069]
["bitfinex","ETHUSD",1730240015444,3.80488,2628.3,2628.0,0.2842069]
["bitfinex","ETHUSD",1730240015637,3.80488,2628.3,2627.9,5.47464971]
["bitfinex","ETHUSD",1730240015845,3.87099,2628.2,2628.0,0.28422445]
["bitfinex","ETHUSD",1730240016003,0.0661,2628.2,2627.8,4.08962085]
["bitfinex","ETHUSD",1730240016209,0.11131487,2628.2,2627.9,0.28426085]
["bitfinex","ETHUSD",1730240016508,0.11131487,2628.2,2627.8,5.47469971]
["bitfinex","ETHUSD",1730240016723,0.11131487,2628.2,2627.9,0.28424308]
["bitfinex","ETHUSD",1730240016928,0.11131487,2628.2,2628.0,0.28424308]
["bitfinex","ETHUSD",1730240017131,0.11131487,2628.2,2627.9,0.2842325]
["bitfinex","ETHUSD",1730240017328,0.11131487,2628.2,2628.0,0.2842325]
["bitfinex","ETHUSD",1730240017530,0.04521487,2628.2,2628.0,1.66933971]
["bitfinex","ETHUSD",1730240017763,0.04521487,2628.2,2628.0,0.28420084]
["bitfinex","ETHUSD",1730240018052,3.80474,2628.3,2628.0,0.28420084]
["bitfinex","ETHUSD",1730240018227,0.04520514,2628.1,2627.9,5.56509422]
["bitfinex","ETHUSD",1730240018419,3.80475,2628.3,2628.0,1.00759476]
["bitfinex","ETHUSD",1730240018620,3.80475,2628.3,2628.0,0.72344339]
["bitfinex","ETHUSD",1730240018839,3.80475,2628.3,2628.0,1.007609]
["bitfinex","ETHUSD",1730240019043,3.80475,2628.3,2628.0,1.00761499]
["bitfinex","ETHUSD",1730240019432,3.80475,2628.3,2628.0,0.72344339]
["bitfinex","ETHUSD",1730240019634,3.80475,2628.3,2628.0,1.0075823]
["bitfinex","ETHUSD",1730240020140,3.80475,2628.3,2628.0,0.72344339]
["bitfinex","ETHUSD",1730240021132,3.80475,2628.3,2628.0,1.00756761]
["bitfinex","ETHUSD",1730240022247,3.75475,2628.3,2628.0,0.72344339]
["bitfinex","ETHUSD",1730240022446,3.75475,2628.3,2627.9,4.60865]
["bitfinex","ETHUSD",1730240022970,3.75475,2628.3,2627.9,4.89272552]
["bitfinex","ETHUSD",1730240023262,3.75475,2628.3,2628.0,0.28407552]
["bitfinex","ETHUSD",1730240024025,3.8707,2628.4,2628.0,5.75857523]
["bitfinex","ETHUSD",1730240024325,3.8707,2628.4,2627.9,0.8034]
["bitfinex","ETHUSD",1730240024326,0.1279525,2628.5,2628.3,4.56985]
["bitfinex","ETHUSD",1730240024553,0.1279525,2628.5,2628.4,0.62391897]
["bitfinex","ETHUSD",1730240026832,3.87081,2628.4,2628.0,0.7652]
["bitfinex","ETHUSD",1730240027033,3.80486,2628.3,2628.0,0.28411769]
["bitfinex","ETHUSD",1730240027233,3.80486,2628.3,2627.9,1.9534574]
["bitfinex","ETHUSD",1730240027473,3.80486,2628.3,2627.9,1.66933971]
["bitfinex","ETHUSD",1730240029291,3.80488,2628.2,2627.9,1.66933971]
["bitfinex","ETHUSD",1730240029472,3.80488,2628.2,2627.8,4.57065]
["bitfinex","ETHUSD",1730240029473,3.80488,2628.2,2627.8,0.7652]
["bitfinex","ETHUSD",1730240029821,3.80488,2628.2,2627.9,0.28418634]
["bitfinex","ETHUSD",1730240030305,3.80488,2628.2,2627.8,4.57063]
["bitfinex","ETHUSD",1730240030468,3.80488,2628.2,2627.9,0.28416748]
["bitfinex","ETHUSD",1730240030676,3.87082,2628.4,2627.9,0.28416748]
["bitfinex","ETHUSD",1730240030677,3.80475,2628.3,2627.9,0.28416748]
["bitfinex","ETHUSD",1730240030878,3.80475,2628.3,2627.9,4.08945748]
["bitfinex","ETHUSD",1730240031906,3.80475,2628.3,2627.9,0.28416748]
["bitfinex","ETHUSD",1730240032819,3.80475,2628.3,2627.9,4.08947748]
["bitfinex","ETHUSD",1730240033015,3.80475,2628.3,2627.9,0.28416748]
["bitfinex","ETHUSD",1730240033196,3.80475,2628.3,2627.9,0.28415567]
["bitfinex","ETHUSD",1730240033403,3.80475,2628.3,2627.9,4.08946567]
["bitfinex","ETHUSD",1730240035317,3.80475,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1730240035755,3.80475,2628.3,2627.9,4.0894751]
["bitfinex","ETHUSD",1730240036960,3.80475,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1730240037553,3.80475,2628.3,2627.9,0.28415703]
["bitfinex","ETHUSD",1730240037744,3.80492,2628.2,2627.8,4.57065]
["bitfinex","ETHUSD",1730240038058,3.80492,2628.2,2627.9,0.2841827]
["bitfinex","ETHUSD",1730240038561,0.0661,2628.4,2628.0,3.80514]
["bitfinex","ETHUSD",1730240038747,3.9324925,2628.5,2628.0,5.10139162]
["bitfinex","ETHUSD",1730240039680,3.8498146,2628.4,2628.0,5.10139162]
["bitfinex","ETHUSD",1730240039834,3.8498146,2628.4,2628.0,4.81724826]
["bitfinex","ETHUSD",1730240040158,3.8498146,2628.4,2628.0,5.10141758]
["bitfinex","ETHUSD",1730240040361,3.8498146,2628.4,2628.0,4.81724826]
["bitfinex","ETHUSD",1730240040858,3.8498146,2628.4,2628.0,5.10138816]
["bitfinex","ETHUSD",1730240041166,3.8498146,2628.4,2628.0,4.81719826]
["bitfinex","ETHUSD",1730240041334,3.8498146,2628.4,2628.0,5.1014295]
["bitfinex","ETHUSD",1730240041533,3.8498146,2628.4,2628.0,4.81719826]
["bitfinex","ETHUSD",1730240042659,0.0451846,2628.4,2628.1,0.8082]
["bitfinex","ETHUSD",1730240043113,0.0451846,2628.4,2628.1,4.61322]
["bitfinex","ETHUSD",1730240043559,0.0451846,2628.4,2628.1,7.39253551]
["bitfinex","ETHUSD",1730240045233,0.0451846,2628.4,2628.2,3.80486]
["bitfinex","ETHUSD",1730240045562,0.0451846,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1730240046481,0.0451846,2628.4,2628.3,6.28227971]
["bitfinex","ETHUSD",1730240050278,0.0451846,2628.4,2628.3,6.35836447]
["bitfinex","ETHUSD",1730240050482,0.1279525,2628.5,2628.3,7.4856835]
["bitfinex","ETHUSD",1730240050712,0.1279525,2628.5,2628.4,4.61279]
["bitfinex","ETHUSD",1730240050894,0.1279525,2628.5,2628.4,4.68886949]
["bitfinex","ETHUSD",1730240054805,0.17323814,2628.5,2628.4,4.68886949]
["bitfinex","ETHUSD",1730240055006,0.17323814,2628.5,2628.4,4.61279]
["bitfinex","ETHUSD",1730240055173,0.1279525,2628.5,2628.4,5.73420887]
["bitfinex","ETHUSD",1730240055373,0.17323814,2628.5,2628.4,5.73420887]
["bitfinex","ETHUSD",1730240055574,0.1279525,2628.5,2628.4,5.73420887]
["bitfinex","ETHUSD",1730240060179,0.1279525,2628.5,2628.4,5.81028861]
["bitfinex","ETHUSD",1730240061783,0.1279525,2628.5,2628.4,5.73420887]
["bitfinex","ETHUSD",1730240061968,0.1279525,2628.5,2628.4,5.81028819]
["bitfinex","ETHUSD",1730240062592,0.1279525,2628.5,2628.4,5.73420887]
["bitfinex","ETHUSD",1730240064088,0.1279525,2628.5,2628.4,6.28420887]
["bitfinex","ETHUSD",1730240064373,0.1279525,2628.5,2628.4,9.28420887]
["bitfinex","ETHUSD",1730240074759,0.1279525,2628.5,2628.4,8.73420887]
["bitfinex","ETHUSD",1730240075915,0.17209668,2628.5,2628.4,8.73420887]
["bitfinex","ETHUSD",1730240076115,0.1279525,2628.5,2628.4,8.73420887]
["bitfinex","ETHUSD",1730240078866,0.17209668,2628.5,2628.4,8.73420887]
["bitfinex","ETHUSD",1730240079421,0.1279525,2628.5,2628.4,8.73420887]
["bitfinex","ETHUSD",1730240079965,0.17209668,2628.5,2628.4,8.73420887]
["bitfinex","ETHUSD",1730240082062,0.1279525,2628.5,2628.4,8.73420887]
["bitfinex","ETHUSD",1730240085166,0.1279525,2628.5,2628.4,4.92961887]
["bitfinex","ETHUSD",1730240085551,0.1279525,2628.5,2628.4,8.8102909]
["bitfinex","ETHUSD",1730240085793,0.1279525,2628.5,2628.4,8.73420887]
["bitfinex","ETHUSD",1730240095299,0.1279525,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1730240095796,0.17152201,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1730240102269,0.17152201,2628.5,2628.1,3.80498]
["bitfinex","ETHUSD",1730240102465,0.0661,2628.4,2628.1,3.80501]
["bitfinex","ETHUSD",1730240102707,3.97602201,2628.5,2627.9,3.8052]
["bitfinex","ETHUSD",1730240102708,0.04359366,2628.3,2627.9,3.8052]
["bitfinex","ETHUSD",1730240102909,0.10969366,2628.3,2628.0,3.80515]
["bitfinex","ETHUSD",1730240103076,0.0661,2628.3,2628.0,3.80515]
["bitfinex","ETHUSD",1730240103276,0.04348149,2628.2,2628.0,3.80515]
["bitfinex","ETHUSD",1730240103520,0.0661,2628.2,2627.8,3.80536]
["bitfinex","ETHUSD",1730240103676,0.10957175,2628.1,2627.8,3.80536]
["bitfinex","ETHUSD",1730240104802,0.10957175,2628.1,2627.9,0.28449546]
["bitfinex","ETHUSD",1730240104803,3.87127,2628.0,2627.9,0.28449546]
["bitfinex","ETHUSD",1730240105098,0.10954251,2628.0,2627.9,0.28449546]
["bitfinex","ETHUSD",1730240105754,0.10954251,2628.0,2627.9,0.56858709]
["bitfinex","ETHUSD",1730240105755,3.91471251,2628.0,2627.9,0.56858709]
["bitfinex","ETHUSD",1730240105871,4.89631225,2628.0,2627.9,0.56858709]
["bitfinex","ETHUSD",1730240106076,4.89631225,2628.0,2627.9,0.28449546]
["bitfinex","ETHUSD",1730240107417,6.56565196,2628.0,2627.9,0.28449546]
["bitfinex","ETHUSD",1730240107718,9.57565196,2628.0,2627.9,0.28449546]
["bitfinex","ETHUSD",1730240108978,9.97299196,2628.0,2627.9,0.28449546]
["bitfinex","ETHUSD",1730240109172,9.57565196,2628.0,2627.9,0.28449546]
["bitfinex","ETHUSD",1730240109373,7.90631225,2628.0,2627.9,0.28449546]
["bitfinex","ETHUSD",1730240110679,8.30365762,2628.0,2627.9,0.28449546]
["bitfinex","ETHUSD",1730240111290,10.52299733,2628.0,2627.9,0.28449546]
["bitfinex","ETHUSD",1730240111490,10.12565196,2628.0,2627.9,0.28449546]
["bitfinex","ETHUSD",1730240111808,10.52301086,2628.0,2627.9,0.28449546]
["bitfinex","ETHUSD",1730240112019,10.52301086,2628.0,2627.9,5.46e-06]
["bitfinex","ETHUSD",1730240112828,8.45631225,2628.0,2627.9,5.46e-06]
["bitfinex","ETHUSD",1730240113128,8.30367257,2628.0,2627.9,5.46e-06]
["bitfinex","ETHUSD",1730240113416,8.30367257,2628.0,2627.1,1.66933971]
["bitfinex","ETHUSD",1730240113417,3.80561,2627.7,2627.3,1.66933971]
["bitfinex","ETHUSD",1730240113913,0.0429195,2627.6,2627.3,1.66933971]
["bitfinex","ETHUSD",1730240114488,0.0429195,2627.6,2627.2,4.61635]
["bitfinex","ETHUSD",1730240117417,3.8487495,2627.6,2627.2,0.8101]
["bitfinex","ETHUSD",1730240117627,3.8059,2627.5,2627.1,1.66933971]
["bitfinex","ETHUSD",1730240117985,0.04292049,2627.4,2627.1,1.66933971]
["bitfinex","ETHUSD",1730240118416,0.04292049,2627.4,2627.1,5.47578971]
["bitfinex","ETHUSD",1730240118621,0.04292049,2627.4,2627.1,1.66933971]
["bitfinex","ETHUSD",1730240119654,0.04292049,2627.4,2627.1,5.47580971]
["bitfinex","ETHUSD",1730240120125,3.87188,2627.6,2627.1,5.47580971]
["bitfinex","ETHUSD",1730240120325,0.0429458,2627.5,2627.1,1.66933971]
["bitfinex","ETHUSD",1730240120530,0.0429458,2627.5,2627.2,3.80631]
["bitfinex","ETHUSD",1730240121452,0.0429458,2627.5,2627.1,1.66933971]
["bitfinex","ETHUSD",1730240121453,0.0429458,2627.5,2627.1,5.47579971]
["bitfinex","ETHUSD",1730240122978,0.0429458,2627.5,2627.1,3.80646]
["bitfinex","ETHUSD",1730240124582,3.8488558,2627.5,2627.1,3.80646]
["bitfinex","ETHUSD",1730240125076,0.0429458,2627.5,2627.1,3.80646]
["bitfinex","ETHUSD",1730240125260,3.8489158,2627.5,2627.1,3.80646]
["bitfinex","ETHUSD",1730240125434,4.6805434,2627.5,2627.1,3.80646]
["bitfinex","ETHUSD",1730240125798,4.6805434,2627.5,2627.0,2.43693971]
["bitfinex","ETHUSD",1730240125799,4.6805434,2627.5,2627.0,6.24348971]
["bitfinex","ETHUSD",1730240127948,4.6805434,2627.5,2627.1,3.80646]
["bitfinex","ETHUSD",1730240128167,0.0429458,2627.5,2627.4,5.47537971]
["bitfinex","ETHUSD",1730240128367,0.59549019,2627.7,2627.4,1.66933971]
["bitfinex","ETHUSD",1730240128368,4.40111019,2627.7,2627.4,1.66933971]
["bitfinex","ETHUSD",1730240128571,0.04152585,2627.6,2627.4,1.66933971]
["bitfinex","ETHUSD",1730240128753,0.04152585,2627.6,2627.4,6.28746971]
["bitfinex","ETHUSD",1730240129084,3.79932299,2627.9,2627.4,10.72978885]
["bitfinex","ETHUSD",1730240129243,0.04151611,2627.5,2627.4,10.09342971]
["bitfinex","ETHUSD",1730240129441,3.79932299,2627.9,2627.5,3.80589]
["bitfinex","ETHUSD",1730240130572,3.80533,2627.9,2627.5,3.80589]
["bitfinex","ETHUSD",1730240130813,3.87115,2628.1,2627.6,5.47505971]
["bitfinex","ETHUSD",1730240131157,3.87115,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1730240133171,7.67628,2628.1,2627.6,5.47506971]
["bitfinex","ETHUSD",1730240133589,3.87115,2628.1,2627.6,5.47506971]
["bitfinex","ETHUSD",1730240133874,0.0661,2628.1,2627.7,3.80558]
["bitfinex","ETHUSD",1730240134451,3.87113,2628.1,2627.7,3.80558]
["bitfinex","ETHUSD",1730240135754,3.87113,2628.1,2627.6,5.47506971]
["bitfinex","ETHUSD",1730240135956,4.31778904,2628.1,2627.6,3.80573]
["bitfinex","ETHUSD",1730240136175,3.80503,2628.1,2627.6,5.47506971]
["bitfinex","ETHUSD",1730240136381,3.80503,2628.1,2627.7,4.61779]
["bitfinex","ETHUSD",1730240136739,4.40036038,2628.2,2627.8,3.80546]
["bitfinex","ETHUSD",1730240136941,0.59546038,2628.2,2627.8,9.28018971]
["bitfinex","ETHUSD",1730240137181,0.59546038,2628.2,2627.8,5.47472971]
["bitfinex","ETHUSD",1730240137482,0.59546038,2628.2,2627.9,3.80531]
["bitfinex","ETHUSD",1730240137779,4.40036038,2628.2,2627.8,5.47477971]
["bitfinex","ETHUSD",1730240139081,0.59546038,2628.2,2627.9,3.80522]
["bitfinex","ETHUSD",1730240139381,3.80474,2628.3,2627.9,3.80522]
["bitfinex","ETHUSD",1730240139541,3.80474,2628.3,2627.8,5.47477971]
["bitfinex","ETHUSD",1730240139943,3.80474,2628.3,2627.9,3.80529]
["bitfinex","ETHUSD",1730240140897,3.80474,2628.3,2627.8,5.47468971]
["bitfinex","ETHUSD",1730240141412,3.80461,2628.4,2628.0,3.80516]
["bitfinex","ETHUSD",1730240141708,3.80476,2628.3,2627.9,3.8053]
["bitfinex","ETHUSD",1730240143291,8.39839809,2628.5,2628.0,3.8051]
["bitfinex","ETHUSD",1730240143485,4.59386809,2628.5,2628.0,3.8051]
["bitfinex","ETHUSD",1730240144185,4.59386809,2628.5,2628.1,4.61718]
["bitfinex","ETHUSD",1730240144391,0.78938809,2628.5,2628.2,3.80487]
["bitfinex","ETHUSD",1730240144614,0.03780392,2628.4,2628.2,3.80487]
["bitfinex","ETHUSD",1730240145022,0.03780392,2628.4,2628.2,3.8048]
["bitfinex","ETHUSD",1730240145596,0.03780392,2628.4,2628.2,4.43351397]
["bitfinex","ETHUSD",1730240146128,0.03780392,2628.4,2628.2,4.43343397]
["bitfinex","ETHUSD",1730240146330,0.03780392,2628.4,2628.1,6.28653971]
["bitfinex","ETHUSD",1730240146828,0.03780392,2628.4,2628.2,3.80486]
["bitfinex","ETHUSD",1730240148141,0.03780392,2628.4,2628.3,6.23077971]
["bitfinex","ETHUSD",1730240149419,0.03780392,2628.4,2628.3,4.56144]
["bitfinex","ETHUSD",1730240150205,0.03780392,2628.4,2628.3,6.23077971]
["bitfinex","ETHUSD",1730240150440,0.03780392,2628.4,2628.3,7.23433968]
["bitfinex","ETHUSD",1730240155665,0.03780392,2628.4,2628.3,7.31042604]
["bitfinex","ETHUSD",1730240155941,0.1279525,2628.5,2628.4,4.56129]
["bitfinex","ETHUSD",1730240156147,0.1279525,2628.5,2628.4,4.63736828]
["bitfinex","ETHUSD",1730240156509,0.1279525,2628.5,2628.4,5.11129]
["bitfinex","ETHUSD",1730240156711,0.1279525,2628.5,2628.4,6.65066497]
["bitfinex","ETHUSD",1730240157546,0.1279525,2628.5,2628.4,9.72674044]
["bitfinex","ETHUSD",1730240157759,0.1279525,2628.5,2628.4,9.65066497]
["bitfinex","ETHUSD",1730240162833,0.1279525,2628.5,2628.4,9.10066497]
["bitfinex","ETHUSD",1730240163036,0.1279525,2628.5,2628.4,10.77000468]
["bitfinex","ETHUSD",1730240163629,0.16502829,2628.5,2628.4,10.77000468]
["bitfinex","ETHUSD",1730240164665,0.1279525,2628.5,2628.4,10.77000468]
["bitfinex","ETHUSD",1730240166150,0.16502829,2628.5,2628.4,10.77000468]
["bitfinex","ETHUSD",1730240166537,0.1279525,2628.5,2628.4,10.77000468]
["bitfinex","ETHUSD",1730240166937,0.1279525,2628.5,2628.4,5.34396497]
["bitfinex","ETHUSD",1730240167336,0.16510496,2628.5,2628.4,5.47392971]
["bitfinex","ETHUSD",1730240167740,0.1279525,2628.5,2628.4,5.47392971]
["bitfinex","ETHUSD",1730240167939,0.16510496,2628.5,2628.4,5.47392971]
["bitfinex","ETHUSD",1730240168234,0.16510496,2628.5,2628.4,5.55001193]
["bitfinex","ETHUSD",1730240168923,0.1279525,2628.5,2628.4,5.55001193]
["bitfinex","ETHUSD",1730240169123,0.16510496,2628.5,2628.4,6.56348712]
["bitfinex","ETHUSD",1730240170057,0.1279525,2628.5,2628.4,6.56348712]
["bitfinex","ETHUSD",1730240170354,0.16509496,2628.5,2628.4,6.56348712]
["bitfinex","ETHUSD",1730240171829,0.16509496,2628.5,2628.4,6.4874049]
["bitfinex","ETHUSD",1730240173062,0.16509496,2628.5,2628.4,6.56348733]
["bitfinex","ETHUSD",1730240173264,0.16509496,2628.5,2628.4,6.4874049]
["bitfinex","ETHUSD",1730240173437,0.1279525,2628.5,2628.4,6.4874049]
["bitfinex","ETHUSD",1730240173866,0.16509496,2628.5,2628.4,6.4874049]
["bitfinex","ETHUSD",1730240174935,0.1279525,2628.5,2628.4,6.56348729]
["bitfinex","ETHUSD",1730240175678,0.1279525,2628.5,2628.4,6.4874049]
["bitfinex","ETHUSD",1730240176668,0.1279525,2628.5,2628.4,6.56348725]
["bitfinex","ETHUSD",1730240176853,0.16508749,2628.5,2628.4,6.56348725]
["bitfinex","ETHUSD",1730240177159,0.1279525,2628.5,2628.4,6.4874049]
["bitfinex","ETHUSD",1730240177360,0.1279525,2628.5,2628.4,7.3025049]
["bitfinex","ETHUSD",1730240178638,0.1279525,2628.5,2628.4,7.37858188]
["bitfinex","ETHUSD",1730240181180,0.1279525,2628.5,2628.4,5.70924217]
["bitfinex","ETHUSD",1730240181481,0.1279525,2628.5,2628.4,7.3025049]
["bitfinex","ETHUSD",1730240184197,0.1279525,2628.5,2628.4,7.58526398]
["bitfinex","ETHUSD",1730240185799,0.1279525,2628.5,2628.4,7.58540717]
["bitfinex","ETHUSD",1730240186186,0.16507703,2628.5,2628.4,7.58540717]
["bitfinex","ETHUSD",1730240186352,0.1279525,2628.5,2628.4,7.58540717]
["bitfinex","ETHUSD",1730240187268,0.1279525,2628.5,2628.4,5.91606746]
["bitfinex","ETHUSD",1730240187482,0.1279525,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1730240187883,0.16395206,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1730240189471,0.16395206,2628.5,2628.4,4.08783973]
["bitfinex","ETHUSD",1730240190095,0.1279525,2628.5,2628.4,4.08783973]
["bitfinex","ETHUSD",1730240190309,0.16391128,2628.5,2628.4,4.08783973]
["bitfinex","ETHUSD",1730240191095,0.16391128,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1730240191523,0.16391128,2628.5,2628.4,4.08791734]
["bitfinex","ETHUSD",1730240191743,0.16391128,2628.5,2628.4,4.08791701]
["bitfinex","ETHUSD",1730240192700,0.16391128,2628.5,2628.4,5.84641468]
["bitfinex","ETHUSD",1730240193226,0.1279525,2628.5,2628.4,5.84641468]
["bitfinex","ETHUSD",1730240193469,3.8699,2629.0,2628.4,5.84641468]
["bitfinex","ETHUSD",1730240193634,0.03480482,2628.9,2628.5,5.75702672]
["bitfinex","ETHUSD",1730240193929,0.03480482,2628.9,2628.5,5.47369971]
["bitfinex","ETHUSD",1730240195200,0.0661,2628.8,2628.5,5.47369971]
["bitfinex","ETHUSD",1730240195722,0.03478864,2628.7,2628.5,5.47369971]
["bitfinex","ETHUSD",1730240196115,0.0661,2628.8,2628.5,5.47369971]
["bitfinex","ETHUSD",1730240196302,0.03477891,2628.6,2628.5,5.47369971]
["bitfinex","ETHUSD",1730240196631,0.0661,2628.8,2628.5,5.47369971]
["bitfinex","ETHUSD",1730240196804,0.03477891,2628.6,2628.5,5.47369971]
["bitfinex","ETHUSD",1730240196999,0.0661,2628.8,2628.5,5.75715431]
["bitfinex","ETHUSD",1730240197330,0.03478864,2628.7,2628.5,5.47369971]
["bitfinex","ETHUSD",1730240197827,0.0661,2628.8,2628.5,5.47369971]
["bitfinex","ETHUSD",1730240198289,0.03478864,2628.7,2628.5,5.47369971]
["bitfinex","ETHUSD",1730240198728,0.0661,2628.8,2628.5,5.47369971]
["bitfinex","ETHUSD",1730240198914,0.03477891,2628.6,2628.5,5.47369971]
["bitfinex","ETHUSD",1730240199122,0.0661,2628.8,2628.5,5.75719604]
["bitfinex","ETHUSD",1730240199292,0.03477891,2628.6,2628.5,5.47369971]
["bitfinex","ETHUSD",1730240199492,0.0661,2628.8,2628.5,5.47369971]
["bitfinex","ETHUSD",1730240199727,0.03477891,2628.6,2628.5,5.75722495]
["bitfinex","ETHUSD",1730240200023,0.03477891,2628.6,2628.5,5.75723402]
["bitfinex","ETHUSD",1730240200230,0.0661,2628.8,2628.6,3.8043]
["bitfinex","ETHUSD",1730240200385,0.0661,2628.8,2628.6,4.08783431]
["bitfinex","ETHUSD",1730240201249,0.0661,2628.8,2628.6,0.28353431]
["bitfinex","ETHUSD",1730240201450,0.0661,2628.8,2628.5,1.66933971]
["bitfinex","ETHUSD",1730240201657,0.0661,2628.8,2628.6,0.28355506]
["bitfinex","ETHUSD",1730240201820,0.0661,2628.8,2628.6,3.8043]
["bitfinex","ETHUSD",1730240202213,0.0661,2628.8,2628.6,4.08785006]
["bitfinex","ETHUSD",1730240202417,0.0661,2628.8,2628.6,4.08785423]
["bitfinex","ETHUSD",1730240203652,0.0661,2628.8,2628.6,3.8043]
["bitfinex","ETHUSD",1730240203856,0.0661,2628.8,2628.6,3.80423]
["bitfinex","ETHUSD",1730240204617,0.03476905,2628.7,2628.6,3.80423]
["bitfinex","ETHUSD",1730240204814,0.0661,2628.8,2628.6,4.08762966]
["bitfinex","ETHUSD",1730240205157,0.03476905,2628.7,2628.6,3.80423]
["bitfinex","ETHUSD",1730240205457,0.03476905,2628.7,2628.6,4.08762082]
["bitfinex","ETHUSD",1730240205629,0.0661,2628.8,2628.6,4.08762082]
["bitfinex","ETHUSD",1730240205830,0.0661,2628.8,2628.7,0.28339082]
["bitfinex","ETHUSD",1730240210281,0.0661,2628.8,2628.6,3.80423]
["bitfinex","ETHUSD",1730240210454,0.0661,2628.8,2628.7,0.28346131]
["bitfinex","ETHUSD",1730240212182,0.0661,2628.8,2628.7,0.28346828]
["bitfinex","ETHUSD",1730240218112,0.0661,2628.8,2628.6,3.80423]
["bitfinex","ETHUSD",1730240218317,0.0661,2628.8,2628.7,0.28347089]
["bitfinex","ETHUSD",1730240219527,0.0661,2628.8,2628.7,4.08763089]
["bitfinex","ETHUSD",1730240219841,0.09971916,2628.8,2628.7,4.08763089]
["bitfinex","ETHUSD",1730240220792,0.09971916,2628.8,2628.7,0.28347089]
["bitfinex","ETHUSD",1730240221423,0.03361916,2628.8,2628.7,4.08763089]
["bitfinex","ETHUSD",1730240221792,3.86974,2629.1,2628.7,4.08763089]
["bitfinex","ETHUSD",1730240221991,3.86974,2629.1,2628.7,3.80416]
["bitfinex","ETHUSD",1730240222428,0.0661,2628.9,2628.3,0.7592]
["bitfinex","ETHUSD",1730240222733,0.0661,2628.9,2627.8,3.80541]
["bitfinex","ETHUSD",1730240222734,3.80474,2628.3,2627.8,0.78979813]
["bitfinex","ETHUSD",1730240222932,3.80472,2628.4,2627.9,4.08886179]
["bitfinex","ETHUSD",1730240223134,0.03355263,2628.2,2628.0,0.28362179]
["bitfinex","ETHUSD",1730240223298,0.033533,2628.3,2628.1,0.28362179]
["bitfinex","ETHUSD",1730240223715,3.87056,2628.5,2628.0,7.61034]
["bitfinex","ETHUSD",1730240223948,0.03352327,2628.2,2628.1,0.28354042]
["bitfinex","ETHUSD",1730240224151,3.80466,2628.4,2628.1,0.28354042]
["bitfinex","ETHUSD",1730240224357,0.03352327,2628.2,2627.9,1.66933971]
["bitfinex","ETHUSD",1730240224557,3.87098,2628.2,2628.1,0.28354939]
["bitfinex","ETHUSD",1730240224763,3.87098,2628.2,2627.7,4.08912939]
["bitfinex","ETHUSD",1730240224943,3.80503,2628.1,2627.8,0.28354939]
["bitfinex","ETHUSD",1730240225254,3.80503,2628.1,2627.7,3.80558]
["bitfinex","ETHUSD",1730240225456,3.80503,2628.1,2627.7,4.08914729]
["bitfinex","ETHUSD",1730240225657,3.80503,2628.1,2627.7,0.28356729]
["bitfinex","ETHUSD",1730240225873,3.80503,2628.1,2627.6,4.08925729]
["bitfinex","ETHUSD",1730240226154,3.80503,2628.1,2627.6,7.89493729]
["bitfinex","ETHUSD",1730240226314,3.80503,2628.1,2627.6,7.61137]
["bitfinex","ETHUSD",1730240226519,7.61017,2628.1,2627.6,3.80568]
["bitfinex","ETHUSD",1730240226719,3.80503,2628.1,2627.6,4.0890117]
["bitfinex","ETHUSD",1730240226920,3.80503,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1730240227151,3.87099,2628.2,2627.7,3.8056]
["bitfinex","ETHUSD",1730240227374,3.87099,2628.2,2627.7,5.47493971]
["bitfinex","ETHUSD",1730240227652,3.87099,2628.2,2627.8,3.80539]
["bitfinex","ETHUSD",1730240227873,0.0661,2628.2,2627.8,3.80539]
["bitfinex","ETHUSD",1730240228839,0.0661,2628.2,2627.8,3.80538]
["bitfinex","ETHUSD",1730240229039,3.871,2628.2,2627.8,3.80538]
["bitfinex","ETHUSD",1730240229940,3.80504,2628.1,2627.7,5.47492971]
["bitfinex","ETHUSD",1730240230140,0.0661,2628.2,2627.2,5.47558971]
["bitfinex","ETHUSD",1730240230141,0.0661,2627.9,2627.2,3.80621]
["bitfinex","ETHUSD",1730240230528,1.66933971,2628.0,2627.2,3.80621]
["bitfinex","ETHUSD",1730240230529,0.0661,2627.6,2627.2,3.80621]
["bitfinex","ETHUSD",1730240230729,0.0661,2627.6,2627.2,7.61244]
["bitfinex","ETHUSD",1730240231051,0.0661,2627.6,2627.2,3.80621]
["bitfinex","ETHUSD",1730240231310,3.87188,2627.6,2627.2,3.80621]
["bitfinex","ETHUSD",1730240231614,3.87188,2627.6,2627.2,7.61245]
["bitfinex","ETHUSD",1730240231615,0.0661,2627.6,2627.2,7.61245]
["bitfinex","ETHUSD",1730240231988,0.0661,2627.6,2627.2,3.80621]
["bitfinex","ETHUSD",1730240234173,0.0661,2627.6,2627.3,5.47551971]
["bitfinex","ETHUSD",1730240239792,0.0661,2627.6,2627.3,1.66933971]
["bitfinex","ETHUSD",1730240240518,0.0661,2627.6,2627.3,5.47549971]
["bitfinex","ETHUSD",1730240248042,3.80554,2627.8,2627.5,1.66933971]
["bitfinex","ETHUSD",1730240248717,3.80564,2627.7,2627.5,1.66933971]
["bitfinex","ETHUSD",1730240251614,0.01,2628.3,2627.5,1.66933971]
["bitfinex","ETHUSD",1730240251615,0.0761,2628.8,2627.7,0.7643]
["bitfinex","ETHUSD",1730240251822,3.80453,2628.5,2628.3,1.66933971]
["bitfinex","ETHUSD",1730240252014,0.0761,2628.8,2628.3,1.66933971]
["bitfinex","ETHUSD",1730240252015,3.80431,2628.6,2628.3,1.66933971]
["bitfinex","ETHUSD",1730240252245,4.572754,2628.6,2628.3,1.66933971]
["bitfinex","ETHUSD",1730240252640,3.80446,2628.5,2628.1,2.43363971]
["bitfinex","ETHUSD",1730240253161,4.572764,2628.6,2628.1,2.43363971]
["bitfinex","ETHUSD",1730240253518,8.377174,2628.6,2628.1,2.43363971]
["bitfinex","ETHUSD",1730240253823,3.80445,2628.5,2628.1,2.43363971]
["bitfinex","ETHUSD",1730240255068,3.80462,2628.4,2628.1,2.43363971]
["bitfinex","ETHUSD",1730240256423,3.87072,2628.4,2628.1,2.43363971]
["bitfinex","ETHUSD",1730240256618,3.87072,2628.4,2628.1,1.66933971]
["bitfinex","ETHUSD",1730240261976,3.80462,2628.4,2628.1,1.66933971]
["bitfinex","ETHUSD",1730240265986,3.80462,2628.4,2627.9,2.43363971]
["bitfinex","ETHUSD",1730240266151,3.80462,2628.4,2627.9,3.43810968]
["bitfinex","ETHUSD",1730240267798,3.80462,2628.4,2628.1,1.66933971]
["bitfinex","ETHUSD",1730240269588,7.60929,2628.4,2628.1,1.66933971]
["bitfinex","ETHUSD",1730240269798,3.80462,2628.4,2628.1,1.66933971]
["bitfinex","ETHUSD",1730240281615,3.80462,2628.4,2627.9,0.7643]
["bitfinex","ETHUSD",1730240281779,3.80476,2628.3,2627.9,2.43363971]
["bitfinex","ETHUSD",1730240282473,4.46579822,2628.6,2627.9,2.43363971]
["bitfinex","ETHUSD",1730240282686,3.80461,2628.4,2627.9,2.43363971]
["bitfinex","ETHUSD",1730240284410,7.60928,2628.4,2627.9,2.43363971]
["bitfinex","ETHUSD",1730240284612,3.80461,2628.4,2627.9,2.43363971]
["bitfinex","ETHUSD",1730240285618,3.8048,2628.3,2627.9,2.43363971]
["bitfinex","ETHUSD",1730240285800,0.44657982,2628.5,2627.9,2.43363971]
["bitfinex","ETHUSD",1730240286003,3.80465,2628.4,2627.9,2.43363971]
["bitfinex","ETHUSD",1730240287130,3.80475,2628.3,2627.9,2.43363971]
["bitfinex","ETHUSD",1730240288216,3.80461,2628.4,2627.9,2.43363971]
["bitfinex","ETHUSD",1730240288541,3.80477,2628.3,2627.9,2.43363971]
["bitfinex","ETHUSD",1730240289048,3.8046,2628.4,2627.9,2.43363971]
["bitfinex","ETHUSD",1730240290407,3.8046,2628.4,2627.9,3.35754268]
["bitfinex","ETHUSD",1730240291039,3.87053,2628.6,2628.0,0.8237]
["bitfinex","ETHUSD",1730240291279,3.80455,2628.5,2628.1,1.66933971]
["bitfinex","ETHUSD",1730240292501,3.87053,2628.6,2628.2,0.8237]
["bitfinex","ETHUSD",1730240292502,3.80443,2628.6,2628.2,0.8237]
["bitfinex","ETHUSD",1730240292932,3.80384,2629.0,2628.5,1.66933971]
["bitfinex","ETHUSD",1730240293138,3.80384,2629.0,2628.4,0.8237]
["bitfinex","ETHUSD",1730240293139,3.80352,2629.2,2628.9,0.8237]
["bitfinex","ETHUSD",1730240293343,7.60703,2629.2,2628.9,0.8237]
["bitfinex","ETHUSD",1730240293906,3.80361,2629.1,2628.9,0.8237]
["bitfinex","ETHUSD",1730240295455,3.80344,2629.2,2628.9,0.8237]
["bitfinex","ETHUSD",1730240297334,3.80344,2629.2,2628.5,0.8237]
["bitfinex","ETHUSD",1730240297335,3.8041,2628.8,2628.5,0.8237]
["bitfinex","ETHUSD",1730240297840,7.60826,2628.8,2628.5,0.8237]
["bitfinex","ETHUSD",1730240298045,3.8041,2628.8,2628.5,0.8237]
["bitfinex","ETHUSD",1730240300132,3.80442,2628.6,2628.0,0.8237]
["bitfinex","ETHUSD",1730240300434,3.80446,2628.5,2628.1,1.66933971]
["bitfinex","ETHUSD",1730240302577,3.80446,2628.5,2628.0,1.10716932]
["bitfinex","ETHUSD",1730240302734,3.80503,2628.1,2627.9,0.28346932]
["bitfinex","ETHUSD",1730240303056,3.80503,2628.1,2627.8,0.8237]
["bitfinex","ETHUSD",1730240303460,3.80489,2628.2,2627.8,0.8237]
["bitfinex","ETHUSD",1730240307220,7.60988,2628.2,2627.8,0.8237]
["bitfinex","ETHUSD",1730240307576,3.80489,2628.2,2627.8,0.8237]
["bitfinex","ETHUSD",1730240307790,7.60986,2628.2,2627.8,0.8237]
["bitfinex","ETHUSD",1730240309019,3.80489,2628.2,2627.8,0.8237]
["bitfinex","ETHUSD",1730240310199,3.80505,2628.1,2627.8,0.8237]
["bitfinex","ETHUSD",1730240315997,3.80533,2627.9,2627.5,0.8265]
["bitfinex","ETHUSD",1730240316323,3.80533,2627.9,2627.6,1.66933971]
["bitfinex","ETHUSD",1730240317015,3.8051,2628.1,2627.6,1.66933971]
["bitfinex","ETHUSD",1730240317201,3.80518,2628.0,2627.6,1.66933971]
["bitfinex","ETHUSD",1730240323712,3.80518,2628.0,2627.7,1.66933971]
["bitfinex","ETHUSD",1730240326432,3.80493,2628.2,2627.7,1.66933971]
["bitfinex","ETHUSD",1730240326642,8.08024961,2644.5,2627.7,1.66933971]
["bitfinex","ETHUSD",1730240326643,3.80348,2629.2,2628.4,0.8063]
["bitfinex","ETHUSD",1730240326837,0.6813952,2629.3,2628.4,0.8063]
["bitfinex","ETHUSD",1730240326838,3.80358,2629.1,2628.6,1.66933971]
["bitfinex","ETHUSD",1730240327152,7.60784,2628.9,2628.6,1.66933971]
["bitfinex","ETHUSD",1730240327336,3.80404,2628.8,2628.6,1.66933971]
["bitfinex","ETHUSD",1730240339264,3.80352,2629.2,2628.6,1.66933971]
["bitfinex","ETHUSD",1730240339495,3.80379,2629.0,2628.8,1.66933971]
["bitfinex","ETHUSD",1730240339786,3.80358,2629.1,2628.8,1.66933971]
["bitfinex","ETHUSD",1730240340089,3.80358,2629.1,2629.0,1.66933971]
["bitfinex","ETHUSD",1730240340295,3.80358,2629.1,2628.8,1.66933971]
["bitfinex","ETHUSD",1730240340453,3.8038,2629.0,2628.7,0.7775]
["bitfinex","ETHUSD",1730240340651,3.80372,2629.0,2628.7,0.7775]
["bitfinex","ETHUSD",1730240341249,3.80372,2629.0,2628.8,1.66933971]
["bitfinex","ETHUSD",1730240343986,7.60755,2629.0,2628.8,1.66933971]
["bitfinex","ETHUSD",1730240344875,3.80372,2629.0,2628.8,1.66933971]
["bitfinex","ETHUSD",1730240346579,7.60752,2629.0,2628.8,1.66933971]
["bitfinex","ETHUSD",1730240346753,3.80387,2628.9,2628.8,1.66933971]
["bitfinex","ETHUSD",1730240353999,3.80373,2629.0,2628.8,1.66933971]
["bitfinex","ETHUSD",1730240354353,7.60753,2629.0,2628.8,1.66933971]
["bitfinex","ETHUSD",1730240355210,3.80373,2629.0,2628.8,1.66933971]
["bitfinex","ETHUSD",1730240356432,3.80387,2628.9,2628.8,1.66933971]
["bitfinex","ETHUSD",1730240363725,3.80353,2629.2,2628.8,1.66933971]
["bitfinex","ETHUSD",1730240363726,3.80375,2629.0,2628.8,1.66933971]
["bitfinex","ETHUSD",1730240364437,7.60757,2629.0,2628.8,1.66933971]
["bitfinex","ETHUSD",1730240365030,3.80375,2629.0,2628.8,1.66933971]
["bitfinex","ETHUSD",1730240370106,3.80355,2629.2,2628.8,1.66933971]
["bitfinex","ETHUSD",1730240370320,3.80371,2629.1,2628.8,1.66933971]
["bitfinex","ETHUSD",1730240370656,3.80378,2629.0,2628.8,1.66933971]
["bitfinex","ETHUSD",1730240372817,3.80321,2629.4,2628.8,3.33867942]
["bitfinex","ETHUSD",1730240373018,7.67198,2629.6,2629.3,1.66933971]
["bitfinex","ETHUSD",1730240373244,3.80289,2629.6,2629.3,2.46883971]
["bitfinex","ETHUSD",1730240373722,7.60583,2629.6,2629.3,2.46883971]
["bitfinex","ETHUSD",1730240373989,3.80289,2629.6,2629.3,2.46883971]
["bitfinex","ETHUSD",1730240374163,7.60586,2629.6,2629.3,2.46883971]
["bitfinex","ETHUSD",1730240374345,7.60584,2629.6,2629.3,2.46883971]
["bitfinex","ETHUSD",1730240375122,3.80289,2629.6,2629.3,2.46883971]
["bitfinex","ETHUSD",1730240375331,3.86878,2629.8,2629.3,2.46883971]
["bitfinex","ETHUSD",1730240375332,3.80258,2629.8,2629.5,1.66933971]
["bitfinex","ETHUSD",1730240375568,3.86842,2630.0,2629.7,1.66933971]
["bitfinex","ETHUSD",1730240375874,4.257262,2630.0,2629.7,1.66933971]
["bitfinex","ETHUSD",1730240376041,3.80243,2629.9,2629.7,1.66933971]
["bitfinex","ETHUSD",1730240376374,3.80214,2630.1,2629.7,6.27147971]
["bitfinex","ETHUSD",1730240376566,3.80214,2630.1,2630.0,1.66933971]
["bitfinex","ETHUSD",1730240376778,0.767008,2630.1,2630.0,1.66933971]
["bitfinex","ETHUSD",1730240377461,4.569138,2630.1,2630.0,1.66933971]
["bitfinex","ETHUSD",1730240378236,0.767008,2630.1,2630.0,1.66933971]
["bitfinex","ETHUSD",1730240379560,4.569138,2630.1,2630.0,1.66933971]
["bitfinex","ETHUSD",1730240393268,4.569138,2630.1,2629.9,1.66933971]
["bitfinex","ETHUSD",1730240393693,3.80228,2630.0,2629.9,1.66933971]
["bitfinex","ETHUSD",1730240396406,3.80228,2630.0,2629.0,3.80363]
["bitfinex","ETHUSD",1730240396407,3.80269,2629.8,2629.0,3.80363]
["bitfinex","ETHUSD",1730240396697,3.80292,2629.6,2629.4,1.66933971]
["bitfinex","ETHUSD",1730240397793,3.80292,2629.6,2629.1,4.56117]
["bitfinex","ETHUSD",1730240397963,3.803,2629.5,2629.4,1.66933971]
["bitfinex","ETHUSD",1730240398293,3.80288,2629.6,2629.4,1.66933971]
["bitfinex","ETHUSD",1730240401101,7.60586,2629.6,2629.4,1.66933971]
["bitfinex","ETHUSD",1730240401305,3.80288,2629.6,2629.4,1.66933971]
["bitfinex","ETHUSD",1730240402091,3.803,2629.5,2629.4,1.66933971]
["bitfinex","ETHUSD",1730240403008,3.80325,2629.4,2629.1,0.7576]
["bitfinex","ETHUSD",1730240403209,3.80381,2629.0,2628.8,0.774]
["bitfinex","ETHUSD",1730240403522,3.80387,2628.9,2628.8,0.774]
["bitfinex","ETHUSD",1730240404220,3.80381,2629.0,2628.8,0.774]
["bitfinex","ETHUSD",1730240404521,3.80381,2629.0,2628.9,1.66933971]
["bitfinex","ETHUSD",1730240408914,3.8036,2629.1,2628.9,1.66933971]
["bitfinex","ETHUSD",1730240411334,7.60731,2629.1,2628.9,1.66933971]
["bitfinex","ETHUSD",1730240411510,3.80372,2629.0,2628.9,1.66933971]
["bitfinex","ETHUSD",1730240411717,3.80398,2628.9,2628.7,1.66933971]
["bitfinex","ETHUSD",1730240411922,3.80398,2628.9,2628.5,0.774]
["bitfinex","ETHUSD",1730240412088,3.8041,2628.8,2628.6,1.66933971]
["bitfinex","ETHUSD",1730240412292,3.86991,2629.0,2628.6,1.66933971]
["bitfinex","ETHUSD",1730240412526,3.80394,2628.9,2628.8,1.66933971]
["bitfinex","ETHUSD",1730240412824,3.80322,2629.4,2628.9,0.774]
["bitfinex","ETHUSD",1730240413002,3.80322,2629.4,2629.2,1.66933971]
["bitfinex","ETHUSD",1730240413604,4.570465,2629.4,2629.2,1.66933971]
["bitfinex","ETHUSD",1730240413926,0.767245,2629.4,2629.2,1.66933971]
["bitfinex","ETHUSD",1730240414102,3.80329,2629.3,2629.2,1.66933971]
["bitfinex","ETHUSD",1730240416544,3.80313,2629.5,2629.2,1.66933971]
["bitfinex","ETHUSD",1730240416545,3.80306,2629.5,2629.2,1.66933971]
["bitfinex","ETHUSD",1730240416698,3.80306,2629.5,2629.3,0.7756]
["bitfinex","ETHUSD",1730240417033,7.60615,2629.5,2629.3,0.7756]
["bitfinex","ETHUSD",1730240418594,3.80314,2629.4,2629.3,0.7756]
["bitfinex","ETHUSD",1730240421754,3.80314,2629.4,2629.2,1.66933971]
["bitfinex","ETHUSD",1730240423999,3.80329,2629.3,2629.2,1.66933971]
["bitfinex","ETHUSD",1730240424543,3.80321,2629.4,2629.2,1.66933971]
["bitfinex","ETHUSD",1730240426130,3.80306,2629.5,2629.2,1.66933971]
["bitfinex","ETHUSD",1730240426336,3.80314,2629.4,2629.2,1.66933971]
["bitfinex","ETHUSD",1730240426512,3.80329,2629.3,2629.2,1.66933971]
["bitfinex","ETHUSD",1730240430526,3.80302,2629.5,2629.2,1.66933971]
["bitfinex","ETHUSD",1730240430730,7.60615,2629.5,2629.4,1.66933971]
["bitfinex","ETHUSD",1730240432175,7.68639728,2629.5,2629.4,1.66933971]
["bitfinex","ETHUSD",1730240437894,3.80317,2629.4,2629.2,1.66933971]
["bitfinex","ETHUSD",1730240438169,0.08045134,2629.3,2629.2,1.66933971]
["bitfinex","ETHUSD",1730240442824,7.60613,2629.5,2629.2,1.66933971]
["bitfinex","ETHUSD",1730240442825,3.80304,2629.5,2629.2,1.66933971]
["bitfinex","ETHUSD",1730240443123,3.80315,2629.4,2629.2,1.66933971]
["bitfinex","ETHUSD",1730240443317,3.88363698,2629.4,2629.2,1.66933971]
["bitfinex","ETHUSD",1730240443519,0.08048698,2629.4,2629.2,1.66933971]
["bitfinex","ETHUSD",1730240447093,0.08048698,2629.4,2629.2,5.47267971]
["bitfinex","ETHUSD",1730240447296,3.80287,2629.6,2629.2,5.47267971]
["bitfinex","ETHUSD",1730240447513,0.08043985,2629.5,2629.3,0.8055]
["bitfinex","ETHUSD",1730240452394,0.08043985,2629.5,2629.4,1.66933971]
["bitfinex","ETHUSD",1730240453435,3.80273,2629.7,2629.4,1.66933971]
["bitfinex","ETHUSD",1730240453636,0.08047098,2629.5,2629.4,1.66933971]
["bitfinex","ETHUSD",1730240453813,3.80273,2629.7,2629.4,1.66933971]
["bitfinex","ETHUSD",1730240454013,0.08047098,2629.5,2629.4,1.66933971]
["bitfinex","ETHUSD",1730240454916,3.80272,2629.7,2629.4,1.66933971]
["bitfinex","ETHUSD",1730240455111,0.08047888,2629.6,2629.4,1.66933971]
["bitfinex","ETHUSD",1730240455343,3.88334888,2629.6,2629.4,1.66933971]
["bitfinex","ETHUSD",1730240458563,0.08047888,2629.6,2629.4,1.66933971]
["bitfinex","ETHUSD",1730240459391,3.80274,2629.7,2629.4,1.66933971]
["bitfinex","ETHUSD",1730240459596,0.07794125,2629.5,2629.4,1.66933971]
["bitfinex","ETHUSD",1730240459794,3.80274,2629.7,2629.4,1.66933971]
["bitfinex","ETHUSD",1730240459960,0.07794575,2629.5,2629.4,1.66933971]
["bitfinex","ETHUSD",1730240460160,3.80274,2629.7,2629.4,1.66933971]
["bitfinex","ETHUSD",1730240460491,0.077948,2629.5,2629.4,1.66933971]
["bitfinex","ETHUSD",1730240461166,7.60535,2629.8,2629.4,1.66933971]
["bitfinex","ETHUSD",1730240461366,0.0779584,2629.5,2629.4,1.66933971]
["bitfinex","ETHUSD",1730240461567,7.60535,2629.8,2629.4,1.66933971]
["bitfinex","ETHUSD",1730240461812,0.0779629,2629.5,2629.4,1.66933971]
["bitfinex","ETHUSD",1730240462011,3.80199,2630.2,2629.6,3.80277]
["bitfinex","ETHUSD",1730240462306,6.80224,2630.1,2629.8,1.66933971]
["bitfinex","ETHUSD",1730240462691,3.8023,2630.0,2629.8,1.66933971]
["bitfinex","ETHUSD",1730240466216,3.8023,2630.0,2629.6,1.66933971]
["bitfinex","ETHUSD",1730240467482,3.80243,2629.9,2629.6,1.66933971]
["bitfinex","ETHUSD",1730240468924,7.60495,2629.9,2629.6,1.66933971]
["bitfinex","ETHUSD",1730240469320,3.80243,2629.9,2629.6,1.66933971]
["bitfinex","ETHUSD",1730240470111,3.80243,2629.9,2629.5,0.7832]
["bitfinex","ETHUSD",1730240470434,3.80265,2629.8,2629.6,1.66933971]
["bitfinex","ETHUSD",1730240471426,3.80271,2629.7,2629.5,0.7832]
["bitfinex","ETHUSD",1730240474189,3.80245,2629.9,2629.5,0.7832]
["bitfinex","ETHUSD",1730240474395,3.80258,2629.8,2629.6,1.66933971]
["bitfinex","ETHUSD",1730240474591,3.87173372,2629.8,2629.6,1.66933971]
["bitfinex","ETHUSD",1730240474931,0.06915372,2629.8,2629.6,5.47218971]
["bitfinex","ETHUSD",1730240475136,3.86817,2630.2,2629.7,3.80271]
["bitfinex","ETHUSD",1730240475334,5.0,2630.4,2630.1,0.7946]
["bitfinex","ETHUSD",1730240475560,5.0,2630.4,2630.3,1.66933971]
["bitfinex","ETHUSD",1730240475722,8.8017,2630.4,2630.3,1.66933971]
["bitfinex","ETHUSD",1730240476357,8.8017,2630.4,2630.1,2.46393971]
["bitfinex","ETHUSD",1730240476561,3.80192,2630.3,2630.1,2.46393971]
["bitfinex","ETHUSD",1730240477678,8.8017,2630.4,2630.1,2.46393971]
["bitfinex","ETHUSD",1730240480867,3.80186,2630.3,2630.1,2.46393971]
["bitfinex","ETHUSD",1730240486407,5.0,2630.4,2630.1,2.46393971]
["bitfinex","ETHUSD",1730240486988,8.80172,2630.4,2630.1,2.46393971]
["bitfinex","ETHUSD",1730240488124,5.0,2630.4,2630.3,8.48511942]
["bitfinex","ETHUSD",1730240488745,5.0,2630.4,2630.3,8.76661669]
["bitfinex","ETHUSD",1730240488993,4.14465696,2630.4,2630.3,11.76661669]
["bitfinex","ETHUSD",1730240489196,4.14465696,2630.4,2630.3,11.77661669]
["bitfinex","ETHUSD",1730240489483,0.1279525,2631.2,2631.1,6.22562971]
["bitfinex","ETHUSD",1730240489849,0.18102352,2631.2,2631.1,6.22562971]
["bitfinex","ETHUSD",1730240490747,0.18102352,2631.2,2631.1,6.30163373]
["bitfinex","ETHUSD",1730240493455,0.18102352,2631.2,2631.1,8.52097344]
["bitfinex","ETHUSD",1730240493661,0.1279525,2631.2,2631.1,8.44496942]
["bitfinex","ETHUSD",1730240493892,0.1279525,2631.2,2631.1,9.66954736]
["bitfinex","ETHUSD",1730240496297,0.1279525,2631.2,2631.1,1.98017794]
["bitfinex","ETHUSD",1730240496599,0.1279525,2631.2,2631.1,2.42493971]
["bitfinex","ETHUSD",1730240496795,0.1279525,2631.2,2631.1,6.30163033]
["bitfinex","ETHUSD",1730240496956,0.18132164,2631.2,2631.1,6.30163033]
["bitfinex","ETHUSD",1730240497157,0.18132164,2631.2,2631.1,8.52097004]
["bitfinex","ETHUSD",1730240497358,0.1279525,2631.2,2631.1,8.44496942]
["bitfinex","ETHUSD",1730240497579,0.1279525,2631.2,2631.1,9.71771838]
["bitfinex","ETHUSD",1730240497789,0.1279525,2631.2,2631.1,12.71771838]
["bitfinex","ETHUSD",1730240502539,3.79889,2632.4,2631.9,1.66933971]
["bitfinex","ETHUSD",1730240502697,3.79881,2632.4,2632.3,1.66933971]
["bitfinex","ETHUSD",1730240502887,3.79881,2632.4,2632.1,1.66933971]
["bitfinex","ETHUSD",1730240503541,3.79825,2632.8,2632.3,1.66933971]
["bitfinex","ETHUSD",1730240503753,3.80751,2633.4,2632.7,1.66933971]
["bitfinex","ETHUSD",1730240503754,3.79816,2632.9,2632.7,1.66933971]
["bitfinex","ETHUSD",1730240503887,3.79852,2632.7,2632.2,0.7556]
["bitfinex","ETHUSD",1730240504090,3.79852,2632.7,2632.1,1.66933971]
["bitfinex","ETHUSD",1730240504091,4.60413,2632.6,2632.1,1.66933971]
["bitfinex","ETHUSD",1730240504489,3.84897537,2632.5,2632.1,1.66933971]
["bitfinex","ETHUSD",1730240504825,0.05030537,2632.5,2632.4,1.66933971]
["bitfinex","ETHUSD",1730240505199,4.558131,2632.7,2632.4,1.66933971]
["bitfinex","ETHUSD",1730240505435,0.05043981,2632.5,2632.4,1.66933971]
["bitfinex","ETHUSD",1730240505639,3.0,2633.0,2632.4,6.23740971]
["bitfinex","ETHUSD",1730240505787,3.0,2633.0,2632.7,1.66933971]
["bitfinex","ETHUSD",1730240505993,6.79794,2633.0,2632.7,1.66933971]
["bitfinex","ETHUSD",1730240506228,3.0,2633.0,2632.7,1.66933971]
["bitfinex","ETHUSD",1730240506430,3.679774,2633.0,2632.7,1.66933971]
["bitfinex","ETHUSD",1730240506602,3.0,2633.0,2632.7,1.66933971]
["bitfinex","ETHUSD",1730240506942,3.0,2633.0,2632.5,0.07596224]
["bitfinex","ETHUSD",1730240506943,3.0,2633.0,2632.9,2.43873971]
["bitfinex","ETHUSD",1730240507095,3.0,2633.0,2632.9,6.86278171]
["bitfinex","ETHUSD",1730240507632,3.0,2633.0,2632.9,0.7694]
["bitfinex","ETHUSD",1730240507814,3.0,2633.0,2632.8,1.66933971]
["bitfinex","ETHUSD",1730240508331,3.0,2633.0,2632.7,0.7694]
["bitfinex","ETHUSD",1730240508332,3.0,2633.0,2632.7,5.46770971]
["bitfinex","ETHUSD",1730240508532,3.0,2633.0,2632.7,3.79837]
["bitfinex","ETHUSD",1730240508826,3.0,2633.0,2632.7,3.79828]
["bitfinex","ETHUSD",1730240509003,3.0,2633.0,2632.7,7.59655]
["bitfinex","ETHUSD",1730240509324,3.0,2633.0,2632.6,3.79851]
["bitfinex","ETHUSD",1730240509636,3.0,2633.0,2632.5,0.7694]
["bitfinex","ETHUSD",1730240509637,4.485368,2633.0,2632.5,0.7694]
["bitfinex","ETHUSD",1730240509846,3.8056,2633.0,2632.5,0.7694]
["bitfinex","ETHUSD",1730240510036,3.8056,2633.0,2632.5,4.56806]
["bitfinex","ETHUSD",1730240511513,3.8056,2633.0,2632.6,3.87446951]
["bitfinex","ETHUSD",1730240511901,3.8056,2633.0,2632.6,0.07595951]
["bitfinex","ETHUSD",1730240512598,7.60354,2633.0,2632.5,4.56803]
["bitfinex","ETHUSD",1730240514491,3.7981,2632.9,2632.5,0.7694]
["bitfinex","ETHUSD",1730240514738,1.140164,2632.9,2632.3,0.7694]
["bitfinex","ETHUSD",1730240514904,3.79845,2632.7,2632.2,3.79899]
["bitfinex","ETHUSD",1730240515509,3.79859,2632.6,2632.1,7.51294565]
["bitfinex","ETHUSD",1730240516029,3.79859,2632.6,2632.2,3.79909]
["bitfinex","ETHUSD",1730240516396,3.79859,2632.6,2632.1,7.51297565]
["bitfinex","ETHUSD",1730240518087,3.79832,2632.8,2632.2,3.87504946]
["bitfinex","ETHUSD",1730240518385,3.79845,2632.7,2632.2,3.87498946]
["bitfinex","ETHUSD",1730240519585,0.04883923,2632.6,2632.2,3.87498946]
["bitfinex","ETHUSD",1730240519886,0.04883923,2632.6,2632.3,3.79887]
["bitfinex","ETHUSD",1730240520101,0.04883923,2632.6,2632.4,0.07596683]
["bitfinex","ETHUSD",1730240520243,3.79823,2632.8,2632.4,0.07596683]
["bitfinex","ETHUSD",1730240520811,0.04886196,2632.7,2632.4,0.07596683]
["bitfinex","ETHUSD",1730240521182,3.79823,2632.8,2632.4,3.79879]
["bitfinex","ETHUSD",1730240521368,0.04885408,2632.6,2632.4,3.79879]
["bitfinex","ETHUSD",1730240521572,3.79823,2632.8,2632.4,3.79879]
["bitfinex","ETHUSD",1730240521884,0.04886196,2632.7,2632.4,3.79879]
["bitfinex","ETHUSD",1730240522091,0.04886196,2632.7,2632.5,4.67561645]
["bitfinex","ETHUSD",1730240522302,3.8056,2633.0,2632.6,3.79846]
["bitfinex","ETHUSD",1730240522599,3.8056,2633.0,2632.7,3.79835]
["bitfinex","ETHUSD",1730240523113,3.0,2633.0,2632.7,3.79831]
["bitfinex","ETHUSD",1730240523401,3.0,2633.0,2632.7,4.26584676]
["bitfinex","ETHUSD",1730240523712,3.0,2633.0,2632.8,3.87416762]
["bitfinex","ETHUSD",1730240523862,3.0,2633.0,2632.8,3.79821]
["bitfinex","ETHUSD",1730240524067,3.0,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1730240524703,3.79666,2633.9,2633.4,3.79723]
["bitfinex","ETHUSD",1730240525090,3.79651,2634.0,2633.4,3.79723]
["bitfinex","ETHUSD",1730240525289,7.59312,2634.0,2633.4,3.79728]
["bitfinex","ETHUSD",1730240525607,4.7539225,2633.8,2633.4,3.79736]
["bitfinex","ETHUSD",1730240526219,0.9570525,2633.8,2633.4,3.79736]
["bitfinex","ETHUSD",1730240526420,0.1329525,2633.8,2633.6,3.79698]
["bitfinex","ETHUSD",1730240526770,0.1329525,2633.8,2633.4,3.79726]
["bitfinex","ETHUSD",1730240526976,0.1329525,2633.8,2633.4,4.34724]
["bitfinex","ETHUSD",1730240527277,0.1329525,2633.8,2633.5,3.79721]
["bitfinex","ETHUSD",1730240528480,0.1329525,2633.8,2633.4,3.79723]
["bitfinex","ETHUSD",1730240528791,0.1329525,2633.8,2633.3,5.80947257]
["bitfinex","ETHUSD",1730240528999,0.1329525,2633.8,2633.3,2.01210257]
["bitfinex","ETHUSD",1730240529183,0.1329525,2633.8,2633.3,0.8011]
["bitfinex","ETHUSD",1730240529378,0.1329525,2633.8,2633.6,3.79695]
["bitfinex","ETHUSD",1730240529580,0.1329525,2633.8,2633.7,0.87702997]
["bitfinex","ETHUSD",1730240529779,0.1329525,2633.8,2633.7,4.67395997]
["bitfinex","ETHUSD",1730240529977,0.1329525,2633.8,2633.7,0.8011]
["bitfinex","ETHUSD",1730240530481,0.1329525,2633.8,2633.6,3.79695]
["bitfinex","ETHUSD",1730240530984,0.1329525,2633.8,2633.5,4.34714]
["bitfinex","ETHUSD",1730240531517,0.1329525,2633.8,2633.6,3.79707]
["bitfinex","ETHUSD",1730240533918,0.1329525,2633.8,2633.7,3.87285897]
["bitfinex","ETHUSD",1730240534234,0.1329525,2633.8,2633.7,4.66345897]
["bitfinex","ETHUSD",1730240534814,0.17753726,2633.8,2633.7,4.66345897]
["bitfinex","ETHUSD",1730240535181,0.17753726,2633.8,2633.7,4.58753]
["bitfinex","ETHUSD",1730240535417,0.17753726,2633.8,2633.7,0.7906]
["bitfinex","ETHUSD",1730240535806,0.17753726,2633.8,2633.7,5.5704423]
["bitfinex","ETHUSD",1730240535993,0.17753726,2633.8,2633.7,5.64636877]
["bitfinex","ETHUSD",1730240536193,0.17753726,2633.8,2633.7,5.5704423]
["bitfinex","ETHUSD",1730240536194,0.1329525,2633.8,2633.7,5.5704423]
["bitfinex","ETHUSD",1730240536490,0.17685535,2633.8,2633.7,5.5704423]
["bitfinex","ETHUSD",1730240536693,0.17685535,2633.8,2633.7,0.9829123]
["bitfinex","ETHUSD",1730240537008,0.17685535,2633.8,2633.6,3.79707]
["bitfinex","ETHUSD",1730240537207,0.17685535,2633.8,2633.6,3.79701]
["bitfinex","ETHUSD",1730240537411,0.17685535,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1730240537716,0.1329525,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1730240537923,0.17687414,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1730240538096,0.17687414,2633.8,2633.7,4.690404]
["bitfinex","ETHUSD",1730240540126,0.1329525,2633.8,2633.7,4.690404]
["bitfinex","ETHUSD",1730240540287,0.17687105,2633.8,2633.7,4.690404]
["bitfinex","ETHUSD",1730240541420,0.06227549,2633.8,2633.7,12.83069435]
["bitfinex","ETHUSD",1730240541725,0.06227549,2633.8,2633.7,13.81046423]
["bitfinex","ETHUSD",1730240541726,0.10183272,2633.8,2633.7,13.81046423]
["bitfinex","ETHUSD",1730240541931,0.7825,2635.1,2634.5,3.7957]
["bitfinex","ETHUSD",1730240542084,0.7825,2635.1,2634.4,3.79592]
["bitfinex","ETHUSD",1730240542286,0.7825,2635.1,2634.5,4.58636]
["bitfinex","ETHUSD",1730240542287,0.03784408,2635.0,2634.5,4.58636]
["bitfinex","ETHUSD",1730240542487,0.03784408,2635.0,2634.6,0.07590182]
["bitfinex","ETHUSD",1730240543089,3.83291408,2635.0,2634.6,0.07590182]
["bitfinex","ETHUSD",1730240543424,0.03784408,2635.0,2634.7,0.7906]
["bitfinex","ETHUSD",1730240543635,0.03784408,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1730240543801,0.005,2635.1,2634.9,5.01228989]
["bitfinex","ETHUSD",1730240544135,0.005,2635.1,2635.0,4.34506]
["bitfinex","ETHUSD",1730240544298,0.005,2635.1,2634.7,0.7906]
["bitfinex","ETHUSD",1730240544484,0.005,2635.1,2634.7,4.58602]
["bitfinex","ETHUSD",1730240544689,0.005,2635.1,2634.7,8.38143]
["bitfinex","ETHUSD",1730240544929,0.005,2635.1,2634.7,4.58601]
["bitfinex","ETHUSD",1730240545435,0.005,2635.1,2635.0,4.34506]
["bitfinex","ETHUSD",1730240546395,0.005,2635.1,2635.0,4.42094455]
["bitfinex","ETHUSD",1730240546723,0.005,2635.1,2635.0,4.34506]
["bitfinex","ETHUSD",1730240547940,0.005,2635.1,2635.0,4.42094455]
["bitfinex","ETHUSD",1730240548111,0.005,2635.1,2635.0,4.98145575]
["bitfinex","ETHUSD",1730240548447,0.005,2635.1,2635.0,6.23048589]
["bitfinex","ETHUSD",1730240548943,0.005,2635.1,2635.0,7.05598589]
["bitfinex","ETHUSD",1730240549440,0.005,2635.1,2635.0,6.98010134]
["bitfinex","ETHUSD",1730240549635,0.005,2635.1,2635.0,6.41959014]
["bitfinex","ETHUSD",1730240554897,0.005,2635.1,2635.0,5.59409014]
["bitfinex","ETHUSD",1730240555057,0.005,2635.1,2634.5,0.8255]
["bitfinex","ETHUSD",1730240555391,3.79513,2635.0,2634.6,0.07589432]
["bitfinex","ETHUSD",1730240555583,3.83216517,2635.0,2634.6,0.07589432]
["bitfinex","ETHUSD",1730240555892,0.03703517,2635.0,2634.6,3.87153432]
["bitfinex","ETHUSD",1730240556093,0.03703517,2635.0,2634.6,3.87145432]
["bitfinex","ETHUSD",1730240556287,0.03703517,2635.0,2634.6,0.07589432]
["bitfinex","ETHUSD",1730240556442,0.03703517,2635.0,2634.6,3.87146432]
["bitfinex","ETHUSD",1730240557470,0.03703517,2635.0,2634.6,3.87152432]
["bitfinex","ETHUSD",1730240557637,0.03703517,2635.0,2634.6,7.66708432]
["bitfinex","ETHUSD",1730240557841,0.03703517,2635.0,2634.6,3.87143432]
["bitfinex","ETHUSD",1730240558891,3.83210517,2635.0,2634.6,3.87143432]
["bitfinex","ETHUSD",1730240559508,0.03703517,2635.0,2634.6,3.87143432]
["bitfinex","ETHUSD",1730240559994,0.03703517,2635.0,2634.6,3.87142432]
["bitfinex","ETHUSD",1730240560150,0.03703517,2635.0,2634.7,3.79547]
["bitfinex","ETHUSD",1730240560350,0.03703517,2635.0,2634.8,0.07589893]
["bitfinex","ETHUSD",1730240560961,0.03703517,2635.0,2634.8,4.34535]
["bitfinex","ETHUSD",1730240561176,0.03703517,2635.0,2634.8,4.85082934]
["bitfinex","ETHUSD",1730240561369,0.03703517,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1730240562266,0.03703517,2635.0,2634.8,4.34533]
["bitfinex","ETHUSD",1730240565654,0.03703517,2635.0,2634.8,8.14061]
["bitfinex","ETHUSD",1730240565858,0.03703517,2635.0,2634.8,4.34528]
["bitfinex","ETHUSD",1730240566059,0.03703517,2635.0,2634.8,5.159361]
["bitfinex","ETHUSD",1730240571419,0.8244,2634.9,2634.6,3.79551]
["bitfinex","ETHUSD",1730240571566,0.8244,2634.9,2634.2,0.8306]
["bitfinex","ETHUSD",1730240571769,3.79566,2634.6,2634.1,3.79628]
["bitfinex","ETHUSD",1730240571967,3.79579,2634.5,2634.1,3.79628]
["bitfinex","ETHUSD",1730240572181,3.83143556,2634.5,2634.1,4.63863]
["bitfinex","ETHUSD",1730240572506,3.83143556,2634.5,2634.0,3.79648]
["bitfinex","ETHUSD",1730240572710,0.03564556,2634.5,2634.1,3.79633]
["bitfinex","ETHUSD",1730240572872,3.83142556,2634.5,2634.1,3.79633]
["bitfinex","ETHUSD",1730240573073,0.03564556,2634.5,2634.1,3.79633]
["bitfinex","ETHUSD",1730240573474,3.83144556,2634.5,2634.1,4.55562]
["bitfinex","ETHUSD",1730240574076,7.62730556,2634.5,2634.1,0.75929]
["bitfinex","ETHUSD",1730240574276,3.83144556,2634.5,2634.0,4.34649]
["bitfinex","ETHUSD",1730240575331,3.83144556,2634.5,2633.7,3.0]
["bitfinex","ETHUSD",1730240575332,3.79688,2633.8,2633.4,0.8306]
["bitfinex","ETHUSD",1730240575616,3.79688,2633.8,2633.0,1.19256037]
["bitfinex","ETHUSD",1730240575617,3.7968,2633.8,2633.2,4.62817]
["bitfinex","ETHUSD",1730240575788,0.0354519,2633.7,2633.3,0.462817]
["bitfinex","ETHUSD",1730240576171,3.7968,2633.8,2633.3,0.462817]
["bitfinex","ETHUSD",1730240576400,3.7968,2633.8,2633.4,0.07593584]
["bitfinex","ETHUSD",1730240576401,0.03534005,2633.6,2633.4,0.07593584]
["bitfinex","ETHUSD",1730240576618,0.03534793,2633.7,2633.4,0.07593584]
["bitfinex","ETHUSD",1730240576782,0.03525565,2633.5,2633.4,0.07593584]
["bitfinex","ETHUSD",1730240577160,0.8244,2634.0,2633.5,0.55]
["bitfinex","ETHUSD",1730240577416,0.8244,2634.0,2633.4,3.79728]
["bitfinex","ETHUSD",1730240577577,4.62091,2634.0,2633.5,0.55]
["bitfinex","ETHUSD",1730240577976,4.62091,2634.0,2633.5,4.34719]
["bitfinex","ETHUSD",1730240578171,4.62156,2633.6,2633.0,0.8306]
["bitfinex","ETHUSD",1730240578372,3.79743,2633.4,2632.7,3.79828]
["bitfinex","ETHUSD",1730240578602,3.79774,2633.2,2632.8,0.8306]
["bitfinex","ETHUSD",1730240578919,3.79774,2633.2,2632.8,0.90654452]
["bitfinex","ETHUSD",1730240579216,3.79746,2633.4,2632.8,0.90654452]
["bitfinex","ETHUSD",1730240579399,3.79767,2633.2,2632.8,0.90654452]
["bitfinex","ETHUSD",1730240579573,4.56667,2633.2,2632.8,0.47048245]
["bitfinex","ETHUSD",1730240579775,4.56667,2633.2,2632.4,3.71376565]
["bitfinex","ETHUSD",1730240579776,4.56735,2632.8,2632.0,3.79925]
["bitfinex","ETHUSD",1730240579977,3.79876,2632.5,2631.7,0.8003]
["bitfinex","ETHUSD",1730240580181,3.79861,2632.6,2631.8,3.79968]
["bitfinex","ETHUSD",1730240580417,0.03495528,2632.4,2632.0,3.79936]
["bitfinex","ETHUSD",1730240580572,0.03496316,2632.5,2632.0,3.79936]
["bitfinex","ETHUSD",1730240580778,0.03503518,2632.3,2632.1,0.379936]
["bitfinex","ETHUSD",1730240581003,0.03490031,2632.4,2632.1,0.379936]
["bitfinex","ETHUSD",1730240581175,0.03492554,2632.2,2632.1,0.379936]
["bitfinex","ETHUSD",1730240581383,3.79924,2632.1,2631.4,4.60048]
["bitfinex","ETHUSD",1730240581632,3.79961,2631.9,2631.4,4.60048]
["bitfinex","ETHUSD",1730240581980,0.03466806,2631.8,2631.4,4.60048]
["bitfinex","ETHUSD",1730240582230,0.03466806,2631.8,2631.4,0.8003]
["bitfinex","ETHUSD",1730240582385,0.03466806,2631.8,2631.5,0.460068]
["bitfinex","ETHUSD",1730240582784,0.03466806,2631.8,2631.4,3.8003]
["bitfinex","ETHUSD",1730240583022,0.03466806,2631.8,2631.4,7.60055]
["bitfinex","ETHUSD",1730240583325,3.79941,2632.0,2631.5,0.55]
["bitfinex","ETHUSD",1730240583524,3.7993,2632.1,2631.1,0.8003]
["bitfinex","ETHUSD",1730240583525,0.03446056,2631.7,2631.1,0.8003]
["bitfinex","ETHUSD",1730240583733,3.80004,2631.6,2630.8,4.60139]
["bitfinex","ETHUSD",1730240584028,3.80004,2631.6,2630.9,0.460139]
["bitfinex","ETHUSD",1730240584029,3.80027,2631.4,2630.9,0.460139]
["bitfinex","ETHUSD",1730240584326,3.80011,2631.5,2630.9,4.261019]
["bitfinex","ETHUSD",1730240584653,0.03453368,2631.5,2631.0,3.80081]
["bitfinex","ETHUSD",1730240584827,3.80004,2631.6,2631.0,4.6870379]
["bitfinex","ETHUSD",1730240585000,0.03435784,2631.4,2631.0,4.6870379]
["bitfinex","ETHUSD",1730240585198,0.03436365,2631.5,2631.0,4.6870379]
["bitfinex","ETHUSD",1730240585540,0.03427813,2631.4,2631.0,4.6870379]
["bitfinex","ETHUSD",1730240585831,0.03427813,2631.4,2631.1,0.55]
["bitfinex","ETHUSD",1730240585999,0.769,2631.8,2631.5,3.80005]
["bitfinex","ETHUSD",1730240586187,4.56826,2632.1,2631.6,4.55999]
["bitfinex","ETHUSD",1730240586383,4.56826,2632.1,2631.5,0.07599075]
["bitfinex","ETHUSD",1730240586583,3.71376565,2631.9,2631.1,0.55]
["bitfinex","ETHUSD",1730240586783,0.769,2631.6,2631.1,3.80061]
["bitfinex","ETHUSD",1730240587033,0.769,2631.6,2630.9,0.460139]
["bitfinex","ETHUSD",1730240587034,3.80028,2631.4,2630.9,0.460139]
["bitfinex","ETHUSD",1730240587203,3.80028,2631.4,2630.7,3.8003]
["bitfinex","ETHUSD",1730240587680,3.80028,2631.4,2630.8,3.80112]
["bitfinex","ETHUSD",1730240588091,3.80028,2631.4,2630.8,7.60216]
["bitfinex","ETHUSD",1730240588544,3.80028,2631.4,2630.8,3.80104]
["bitfinex","ETHUSD",1730240588711,3.80011,2631.5,2630.9,0.0760107]
["bitfinex","ETHUSD",1730240588913,8.36913,2631.6,2631.0,3.8008]
["bitfinex","ETHUSD",1730240589108,4.56905,2631.6,2631.1,3.8766007]
["bitfinex","ETHUSD",1730240589431,4.48276565,2631.6,2630.9,0.76773507]
["bitfinex","ETHUSD",1730240589751,3.80119,2630.8,2630.2,3.80185]
["bitfinex","ETHUSD",1730240589960,7.51470565,2631.0,2630.2,3.80185]
["bitfinex","ETHUSD",1730240589961,3.80098,2630.9,2630.3,3.80175]
["bitfinex","ETHUSD",1730240590114,0.769,2630.6,2630.2,3.80185]
["bitfinex","ETHUSD",1730240590317,0.769,2630.6,2630.2,4.562256]
["bitfinex","ETHUSD",1730240591562,4.57046,2630.6,2630.1,3.80212]
["bitfinex","ETHUSD",1730240591726,4.57046,2630.6,2629.7,6.80266]
["bitfinex","ETHUSD",1730240591727,3.8017,2630.4,2629.7,3.80269]
["bitfinex","ETHUSD",1730240592062,3.8017,2630.4,2629.9,3.80233]
["bitfinex","ETHUSD",1730240592356,3.8017,2630.4,2629.3,0.8003]
["bitfinex","ETHUSD",1730240592357,3.71376565,2630.2,2629.3,0.8003]
["bitfinex","ETHUSD",1730240592560,0.769,2629.8,2629.3,3.8032]
["bitfinex","ETHUSD",1730240593260,0.769,2629.8,2629.4,3.80313]
["bitfinex","ETHUSD",1730240593955,0.769,2629.8,2629.5,3.803]
["bitfinex","ETHUSD",1730240594648,0.769,2629.8,2629.3,7.6064]
["bitfinex","ETHUSD",1730240594970,4.18189,2630.4,2629.8,3.80249]
["bitfinex","ETHUSD",1730240594971,0.7926,2630.2,2629.8,3.80249]
["bitfinex","ETHUSD",1730240595113,0.7926,2630.2,2629.8,7.60498]
["bitfinex","ETHUSD",1730240595318,0.7926,2630.2,2629.9,3.80238]
["bitfinex","ETHUSD",1730240595854,0.7926,2630.2,2630.0,3.80227]
["bitfinex","ETHUSD",1730240596019,0.7926,2630.2,2630.0,3.80221]
["bitfinex","ETHUSD",1730240596222,0.7926,2630.5,2630.1,3.80213]
["bitfinex","ETHUSD",1730240596419,4.59419,2630.5,2630.0,4.182431]
["bitfinex","ETHUSD",1730240596715,3.8017,2630.4,2629.8,3.80242]
["bitfinex","ETHUSD",1730240597174,4.59419,2630.5,2629.9,3.80233]
["bitfinex","ETHUSD",1730240597362,4.59419,2630.5,2629.9,3.80242]
["bitfinex","ETHUSD",1730240598119,4.59419,2630.5,2630.0,3.8022]
["bitfinex","ETHUSD",1730240599030,4.59419,2630.5,2630.2,3.80198]
["bitfinex","ETHUSD",1730240599031,0.7926,2630.5,2630.2,3.80198]
["bitfinex","ETHUSD",1730240599263,0.7926,2630.8,2630.4,3.80159]
["bitfinex","ETHUSD",1730240600056,4.59374,2630.8,2630.2,5.312866]
["bitfinex","ETHUSD",1730240600223,4.59374,2630.8,2630.2,4.562266]
["bitfinex","ETHUSD",1730240601146,4.59374,2630.8,2630.3,3.80179]
["bitfinex","ETHUSD",1730240602450,0.7926,2630.8,2630.2,4.562266]
["bitfinex","ETHUSD",1730240602759,0.7926,2630.8,2630.4,3.8017]
["bitfinex","ETHUSD",1730240603076,0.7926,2630.8,2630.4,7.6034]
["bitfinex","ETHUSD",1730240603378,0.7926,2630.8,2630.4,3.8017]
["bitfinex","ETHUSD",1730240604684,0.7926,2630.8,2630.4,3.8016]
["bitfinex","ETHUSD",1730240604883,0.7926,2630.8,2630.5,3.80147]
["bitfinex","ETHUSD",1730240605247,0.7926,2630.8,2630.4,4.2578016]
["bitfinex","ETHUSD",1730240605566,0.7926,2630.8,2630.5,3.80153]
["bitfinex","ETHUSD",1730240606161,0.7926,2630.8,2630.4,4.2578016]
["bitfinex","ETHUSD",1730240606162,0.7926,2630.8,2630.6,3.8014]
["bitfinex","ETHUSD",1730240606342,0.7926,2630.8,2630.4,4.2578016]
["bitfinex","ETHUSD",1730240606738,0.7926,2630.8,2630.6,3.80139]
["bitfinex","ETHUSD",1730240607376,7.60159,2631.1,2630.6,7.60272]
["bitfinex","ETHUSD",1730240607377,0.7926,2631.0,2630.6,7.60272]
["bitfinex","ETHUSD",1730240607786,0.7926,2631.0,2630.7,3.80116]
["bitfinex","ETHUSD",1730240608477,0.7926,2631.0,2630.6,3.80131]
["bitfinex","ETHUSD",1730240608778,0.7926,2631.0,2630.6,3.80139]
["bitfinex","ETHUSD",1730240609073,0.7926,2631.0,2630.6,3.80133]
["bitfinex","ETHUSD",1730240609776,4.59344,2631.0,2630.6,3.80133]
["bitfinex","ETHUSD",1730240612066,0.7926,2631.0,2630.6,3.80133]
["bitfinex","ETHUSD",1730240612270,0.7926,2631.0,2630.6,4.22708316]
["bitfinex","ETHUSD",1730240612461,4.59345,2631.0,2630.6,3.80133]
["bitfinex","ETHUSD",1730240618087,8.39437,2631.0,2630.4,3.80161]
["bitfinex","ETHUSD",1730240618265,4.59345,2631.0,2630.5,3.80148]
["bitfinex","ETHUSD",1730240619971,0.7926,2631.0,2630.6,3.80133]
["bitfinex","ETHUSD",1730240620187,0.8235,2631.3,2630.9,3.80086]
["bitfinex","ETHUSD",1730240620412,3.80005,2631.6,2631.1,7.6012]
["bitfinex","ETHUSD",1730240620707,3.73075156,2632.1,2631.1,3.8006]
["bitfinex","ETHUSD",1730240620708,0.8235,2631.5,2631.1,3.8006]
["bitfinex","ETHUSD",1730240620998,0.8235,2631.5,2631.2,3.80048]
["bitfinex","ETHUSD",1730240621216,0.8235,2631.5,2631.2,4.560588]
["bitfinex","ETHUSD",1730240621499,0.8235,2631.5,2631.2,0.760108]
["bitfinex","ETHUSD",1730240621803,0.8235,2631.5,2631.3,3.80028]
["bitfinex","ETHUSD",1730240622162,0.8235,2631.7,2631.3,3.80027]
["bitfinex","ETHUSD",1730240622603,4.62336,2631.7,2631.3,3.80027]
["bitfinex","ETHUSD",1730240622834,0.8235,2631.7,2631.3,3.80027]
["bitfinex","ETHUSD",1730240623514,4.62333,2631.7,2631.3,3.80027]
["bitfinex","ETHUSD",1730240623841,4.62333,2631.7,2631.3,3.80035]
["bitfinex","ETHUSD",1730240624026,4.62333,2631.7,2631.3,4.83098294]
["bitfinex","ETHUSD",1730240624249,4.62333,2631.7,2631.3,5.60911551]
["bitfinex","ETHUSD",1730240624799,0.8235,2631.7,2631.3,5.60911551]
["bitfinex","ETHUSD",1730240625138,4.62339,2631.7,2631.5,0.77813257]
["bitfinex","ETHUSD",1730240625327,0.8235,2631.7,2631.5,0.77813257]
["bitfinex","ETHUSD",1730240625524,4.62332,2631.7,2631.5,0.77813257]
["bitfinex","ETHUSD",1730240625840,3.79996,2631.6,2631.4,0.77813257]
["bitfinex","ETHUSD",1730240626145,3.79996,2631.6,2631.3,2.46787823]
["bitfinex","ETHUSD",1730240626146,3.79996,2631.6,2631.3,0.77813257]
["bitfinex","ETHUSD",1730240626444,4.62333,2631.7,2631.3,0.77813257]
["bitfinex","ETHUSD",1730240627141,4.62333,2631.7,2631.2,4.57859257]
["bitfinex","ETHUSD",1730240627342,4.62333,2631.7,2631.3,3.80039]
["bitfinex","ETHUSD",1730240627540,4.62333,2631.7,2631.3,4.57852257]
["bitfinex","ETHUSD",1730240627717,4.62333,2631.7,2631.3,3.80039]
["bitfinex","ETHUSD",1730240629428,8.42325,2631.7,2631.2,3.80046]
["bitfinex","ETHUSD",1730240629873,3.80005,2631.6,2631.1,4.57880257]
["bitfinex","ETHUSD",1730240630144,3.80012,2631.5,2631.1,3.80067]
["bitfinex","ETHUSD",1730240630849,3.80048,2631.3,2630.8,0.77813257]
["bitfinex","ETHUSD",1730240631055,3.80048,2631.3,2630.8,3.80112]
["bitfinex","ETHUSD",1730240631852,3.80061,2631.2,2630.7,3.80125]
["bitfinex","ETHUSD",1730240632144,3.80061,2631.2,2630.7,7.60244]
["bitfinex","ETHUSD",1730240632370,3.80048,2631.3,2630.7,7.60244]
["bitfinex","ETHUSD",1730240632371,3.8004,2631.3,2630.8,0.07601356]
["bitfinex","ETHUSD",1730240632670,4.56016,2631.4,2631.0,3.80082]
["bitfinex","ETHUSD",1730240632881,0.7599,2631.4,2630.8,3.80101]
["bitfinex","ETHUSD",1730240633055,3.8004,2631.3,2630.8,3.80101]
["bitfinex","ETHUSD",1730240633257,0.7599,2631.4,2630.9,3.80091]
["bitfinex","ETHUSD",1730240633469,0.7599,2631.4,2631.0,3.80079]
["bitfinex","ETHUSD",1730240635934,4.56022,2631.4,2630.7,7.60234]
["bitfinex","ETHUSD",1730240636134,3.80054,2631.2,2630.7,3.80116]
["bitfinex","ETHUSD",1730240639260,0.7772,2631.0,2630.3,3.0]
["bitfinex","ETHUSD",1730240639463,3.80118,2630.8,2630.2,0.755]
["bitfinex","ETHUSD",1730240639768,3.80098,2630.9,2630.3,3.87785697]
["bitfinex","ETHUSD",1730240639944,0.7772,2631.0,2630.5,3.80154]
["bitfinex","ETHUSD",1730240639945,4.57803,2631.0,2630.5,3.80154]
["bitfinex","ETHUSD",1730240640151,0.7772,2631.0,2630.6,3.80128]
["bitfinex","ETHUSD",1730240640347,4.57776,2631.2,2630.7,4.5562]
["bitfinex","ETHUSD",1730240640546,4.57776,2631.2,2630.7,4.55619]
["bitfinex","ETHUSD",1730240640975,4.57776,2631.2,2630.8,3.80108]
["bitfinex","ETHUSD",1730240641279,0.7772,2631.2,2630.9,3.80098]
["bitfinex","ETHUSD",1730240641840,0.7772,2631.2,2630.8,3.80111]
["bitfinex","ETHUSD",1730240642481,0.7772,2631.2,2630.9,3.8009]
["bitfinex","ETHUSD",1730240642665,0.7772,2631.4,2631.0,3.80077]
["bitfinex","ETHUSD",1730240642838,0.7772,2631.4,2631.0,7.6015]
["bitfinex","ETHUSD",1730240643034,0.7772,2631.4,2631.0,3.80073]
["bitfinex","ETHUSD",1730240643352,0.7772,2631.4,2630.9,0.07601277]
["bitfinex","ETHUSD",1730240643353,4.57717,2631.6,2631.1,3.8006]
["bitfinex","ETHUSD",1730240643551,4.57717,2631.6,2631.1,4.93566]
["bitfinex","ETHUSD",1730240644175,0.7772,2631.6,2631.2,3.80045]
["bitfinex","ETHUSD",1730240644484,0.7772,2631.6,2631.3,3.80037]
["bitfinex","ETHUSD",1730240645475,8.37677,2631.8,2631.3,3.80032]
["bitfinex","ETHUSD",1730240645685,4.57697,2631.8,2631.1,1.13506]
["bitfinex","ETHUSD",1730240645838,3.7999,2631.7,2631.2,4.294057]
["bitfinex","ETHUSD",1730240646040,3.7999,2631.7,2631.2,4.294047]
["bitfinex","ETHUSD",1730240646270,3.7999,2631.7,2631.3,3.80032]
["bitfinex","ETHUSD",1730240646535,4.57688,2631.8,2631.4,3.80022]
["bitfinex","ETHUSD",1730240646766,4.57688,2631.8,2631.3,7.60064]
["bitfinex","ETHUSD",1730240646968,4.57688,2631.8,2631.3,8.4855617]
["bitfinex","ETHUSD",1730240647276,4.57688,2631.8,2631.3,4.6852417]
["bitfinex","ETHUSD",1730240647476,4.57688,2631.8,2631.3,8.4855517]
["bitfinex","ETHUSD",1730240647640,4.57688,2631.8,2631.3,4.6852317]
["bitfinex","ETHUSD",1730240647843,8.37664,2631.8,2631.3,4.6852317]
["bitfinex","ETHUSD",1730240648171,3.79984,2631.7,2631.3,4.6852317]
["bitfinex","ETHUSD",1730240648372,3.79998,2631.6,2631.1,4.55557]
["bitfinex","ETHUSD",1730240648541,3.79998,2631.6,2631.2,3.80051]
["bitfinex","ETHUSD",1730240648951,3.79998,2631.6,2631.1,4.55557]
["bitfinex","ETHUSD",1730240649163,0.7772,2631.7,2630.9,0.755]
["bitfinex","ETHUSD",1730240649445,4.57761,2631.3,2630.9,3.80086]
["bitfinex","ETHUSD",1730240650381,0.7772,2631.3,2630.7,4.55625]
["bitfinex","ETHUSD",1730240650692,4.57769,2631.3,2630.8,3.80103]
["bitfinex","ETHUSD",1730240650979,4.57769,2631.3,2630.9,3.8009]
["bitfinex","ETHUSD",1730240651385,0.7772,2631.3,2630.7,5.011775]
["bitfinex","ETHUSD",1730240651576,3.80054,2631.2,2630.8,3.80107]
["bitfinex","ETHUSD",1730240652794,4.57761,2631.3,2630.8,3.80107]
["bitfinex","ETHUSD",1730240653082,8.37808,2631.3,2630.8,3.80107]
["bitfinex","ETHUSD",1730240653286,3.80058,2631.2,2630.8,3.80107]
["bitfinex","ETHUSD",1730240653644,0.7772,2631.3,2630.7,5.011885]
["bitfinex","ETHUSD",1730240653887,3.80063,2631.2,2630.7,7.60246]
["bitfinex","ETHUSD",1730240654459,3.80063,2631.2,2630.7,3.8012]
["bitfinex","ETHUSD",1730240654664,3.80084,2631.0,2630.5,4.57167]
["bitfinex","ETHUSD",1730240654847,4.56516,2631.1,2630.5,4.57167]
["bitfinex","ETHUSD",1730240655044,4.56516,2631.1,2630.6,3.80131]
["bitfinex","ETHUSD",1730240656805,4.56516,2631.1,2630.7,3.80125]
["bitfinex","ETHUSD",1730240657093,8.36595,2631.1,2630.6,3.80141]
["bitfinex","ETHUSD",1730240657566,4.56516,2631.1,2630.6,3.80141]
["bitfinex","ETHUSD",1730240657766,4.56516,2631.1,2630.6,7.60274]
["bitfinex","ETHUSD",1730240657953,4.56516,2631.1,2630.6,5.01069916]
["bitfinex","ETHUSD",1730240660489,8.36592,2631.1,2630.6,5.01069916]
["bitfinex","ETHUSD",1730240660820,4.56516,2631.1,2630.6,8.888048]
["bitfinex","ETHUSD",1730240661118,4.56516,2631.1,2630.6,5.01076916]
["bitfinex","ETHUSD",1730240661119,8.36597,2631.1,2630.6,5.01076916]
["bitfinex","ETHUSD",1730240661322,8.36597,2631.1,2630.6,3.8014]
["bitfinex","ETHUSD",1730240661510,4.56516,2631.1,2630.6,3.8014]
["bitfinex","ETHUSD",1730240661696,8.36596,2631.1,2630.6,3.8014]
["bitfinex","ETHUSD",1730240662623,8.36593,2631.1,2630.6,3.80132]
["bitfinex","ETHUSD",1730240662983,4.56516,2631.1,2630.6,3.80131]
["bitfinex","ETHUSD",1730240663321,4.56516,2631.1,2630.6,3.87732886]
["bitfinex","ETHUSD",1730240663622,4.56516,2631.1,2630.7,3.80126]
["bitfinex","ETHUSD",1730240663781,8.36593,2631.1,2630.7,3.80126]
["bitfinex","ETHUSD",1730240664226,3.80084,2631.0,2630.6,0.07601887]
["bitfinex","ETHUSD",1730240664531,3.80101,2630.9,2630.3,4.57192]
["bitfinex","ETHUSD",1730240664822,3.8006,2631.2,2630.2,4.08394351]
["bitfinex","ETHUSD",1730240664823,3.80142,2630.6,2630.2,4.08394351]
["bitfinex","ETHUSD",1730240664987,3.80142,2630.6,2630.2,4.08388872]
["bitfinex","ETHUSD",1730240665184,4.56556,2630.8,2630.2,3.80191]
["bitfinex","ETHUSD",1730240665185,3.80127,2630.7,2630.2,3.80191]
["bitfinex","ETHUSD",1730240666516,3.80127,2630.7,2630.2,3.87794131]
["bitfinex","ETHUSD",1730240666717,3.80127,2630.7,2630.2,3.87792132]
["bitfinex","ETHUSD",1730240666915,3.80127,2630.7,2630.3,3.80184]
["bitfinex","ETHUSD",1730240668163,4.56554,2630.8,2630.3,3.80184]
["bitfinex","ETHUSD",1730240668366,0.7644,2630.8,2630.4,3.80168]
["bitfinex","ETHUSD",1730240668576,0.7644,2630.8,2630.4,7.60327]
["bitfinex","ETHUSD",1730240668858,0.7644,2630.8,2630.4,7.60322]
["bitfinex","ETHUSD",1730240669044,0.7644,2630.8,2630.4,3.80159]
["bitfinex","ETHUSD",1730240669229,0.7644,2630.8,2630.4,7.60322]
["bitfinex","ETHUSD",1730240669428,0.7644,2630.8,2630.5,3.80147]
["bitfinex","ETHUSD",1730240670461,0.7644,2630.8,2630.6,3.80141]
["bitfinex","ETHUSD",1730240670663,4.5717,2631.0,2630.5,3.80153]
["bitfinex","ETHUSD",1730240670954,4.5717,2631.0,2630.5,3.80155]
["bitfinex","ETHUSD",1730240673056,3.801,2630.9,2630.5,3.80155]
["bitfinex","ETHUSD",1730240675523,4.5717,2631.0,2630.5,3.80155]
["bitfinex","ETHUSD",1730240675524,0.7708,2631.0,2630.5,3.80155]
["bitfinex","ETHUSD",1730240675766,3.80104,2630.9,2630.5,3.80155]
["bitfinex","ETHUSD",1730240676272,3.80104,2630.9,2630.4,4.59072]
["bitfinex","ETHUSD",1730240676468,3.80104,2630.9,2630.5,3.80155]
["bitfinex","ETHUSD",1730240677045,7.6021,2630.9,2630.5,3.80155]
["bitfinex","ETHUSD",1730240677252,3.80104,2630.9,2630.5,3.80155]
["bitfinex","ETHUSD",1730240677869,3.80104,2630.9,2630.3,3.80184]
["bitfinex","ETHUSD",1730240678030,3.80121,2630.8,2630.3,4.08362358]
["bitfinex","ETHUSD",1730240678226,0.7708,2630.7,2630.3,3.80184]
["bitfinex","ETHUSD",1730240678428,0.7708,2630.7,2630.3,3.80177]
["bitfinex","ETHUSD",1730240678631,4.57214,2630.7,2630.3,3.80177]
["bitfinex","ETHUSD",1730240679532,4.57214,2630.7,2630.2,4.59106]
["bitfinex","ETHUSD",1730240679868,3.80144,2630.6,2630.2,4.59106]
["bitfinex","ETHUSD",1730240680240,4.57207,2630.7,2630.3,3.80182]
["bitfinex","ETHUSD",1730240681239,0.7708,2630.7,2630.3,3.80182]
["bitfinex","ETHUSD",1730240683009,4.57207,2630.7,2630.3,3.80182]
["bitfinex","ETHUSD",1730240683916,0.7708,2630.7,2630.3,3.80182]
["bitfinex","ETHUSD",1730240684223,0.7708,2630.7,2630.3,4.80763117]
["bitfinex","ETHUSD",1730240684918,4.57208,2630.7,2630.3,4.80763117]
["bitfinex","ETHUSD",1730240685083,4.57208,2630.7,2630.3,3.80182]
["bitfinex","ETHUSD",1730240688487,4.57208,2630.7,2630.3,7.60359]
["bitfinex","ETHUSD",1730240689121,4.57208,2630.7,2630.3,3.80177]
["bitfinex","ETHUSD",1730240693126,0.784,2630.5,2629.8,0.7686]
["bitfinex","ETHUSD",1730240693423,3.80257,2629.8,2629.4,6.23695167]
["bitfinex","ETHUSD",1730240693789,3.80273,2629.7,2629.4,2.43383167]
["bitfinex","ETHUSD",1730240693990,3.80257,2629.8,2629.4,2.43383167]
["bitfinex","ETHUSD",1730240694191,3.80278,2629.7,2629.4,0.7686]
["bitfinex","ETHUSD",1730240695045,5.347285,2629.7,2629.2,4.08565615]
["bitfinex","ETHUSD",1730240695191,4.58675,2629.7,2629.2,3.80342]
["bitfinex","ETHUSD",1730240695386,3.80292,2629.6,2629.1,4.57216]
["bitfinex","ETHUSD",1730240696140,4.58675,2629.7,2629.1,4.57216]
["bitfinex","ETHUSD",1730240696431,3.80302,2629.5,2629.1,0.7686]
["bitfinex","ETHUSD",1730240697131,3.80302,2629.5,2629.0,3.80365]
["bitfinex","ETHUSD",1730240697290,3.80302,2629.5,2628.9,4.49208335]
["bitfinex","ETHUSD",1730240697491,3.80315,2629.4,2628.9,8.37623]
["bitfinex","ETHUSD",1730240697747,3.80315,2629.4,2628.9,8.37614]
["bitfinex","ETHUSD",1730240698032,3.80329,2629.3,2628.8,3.804]
["bitfinex","ETHUSD",1730240698214,0.784,2629.4,2628.7,4.49208335]
["bitfinex","ETHUSD",1730240698215,3.80351,2629.2,2628.7,4.57269]
["bitfinex","ETHUSD",1730240698533,4.5877,2629.1,2628.6,3.80429]
["bitfinex","ETHUSD",1730240701200,0.784,2629.1,2628.6,3.80419]
["bitfinex","ETHUSD",1730240701426,4.58758,2629.1,2628.6,3.80419]
["bitfinex","ETHUSD",1730240701855,4.58758,2629.1,2628.7,3.80412]
["bitfinex","ETHUSD",1730240702057,4.63357,2629.5,2629.0,0.8303]
["bitfinex","ETHUSD",1730240702262,4.63357,2629.5,2629.0,4.63394]
["bitfinex","ETHUSD",1730240703364,0.8305,2629.5,2629.1,3.80354]
["bitfinex","ETHUSD",1730240703519,3.8028,2629.7,2629.2,3.80342]
["bitfinex","ETHUSD",1730240703715,8.43615,2629.7,2629.2,3.80342]
["bitfinex","ETHUSD",1730240703931,3.80286,2629.6,2629.2,3.80342]
["bitfinex","ETHUSD",1730240704767,3.80286,2629.6,2629.0,4.63391]
["bitfinex","ETHUSD",1730240704929,0.8305,2629.7,2629.2,3.80343]
["bitfinex","ETHUSD",1730240705253,4.63323,2629.7,2629.2,3.80343]
["bitfinex","ETHUSD",1730240705454,4.63323,2629.7,2629.2,7.60677]
["bitfinex","ETHUSD",1730240705758,4.63323,2629.7,2629.2,3.80334]
["bitfinex","ETHUSD",1730240707448,3.80315,2629.4,2628.9,3.72348335]
["bitfinex","ETHUSD",1730240707655,0.8305,2629.2,2628.9,3.80384]
["bitfinex","ETHUSD",1730240709136,0.8305,2629.4,2629.0,3.80371]
["bitfinex","ETHUSD",1730240709360,0.8305,2629.4,2629.1,3.80351]
["bitfinex","ETHUSD",1730240711325,0.8305,2629.4,2629.0,3.80372]
["bitfinex","ETHUSD",1730240711724,0.8305,2629.4,2629.1,3.80355]
["bitfinex","ETHUSD",1730240712255,0.8305,2629.4,2629.0,3.80371]
["bitfinex","ETHUSD",1730240712463,4.63365,2629.4,2629.0,3.80371]
["bitfinex","ETHUSD",1730240712661,0.8305,2629.4,2629.0,3.80371]
["bitfinex","ETHUSD",1730240714361,0.8305,2629.4,2629.1,3.80355]
["bitfinex","ETHUSD",1730240714540,0.59505233,2629.6,2629.1,3.80355]
["bitfinex","ETHUSD",1730240714979,4.39799233,2629.6,2629.1,3.80355]
["bitfinex","ETHUSD",1730240716352,4.39799233,2629.6,2629.0,3.80371]
["bitfinex","ETHUSD",1730240716558,4.39799233,2629.6,2629.2,5.47012536]
["bitfinex","ETHUSD",1730240716753,0.59505233,2629.6,2629.3,3.80328]
["bitfinex","ETHUSD",1730240718041,0.59505233,2629.6,2629.3,3.80322]
["bitfinex","ETHUSD",1730240718242,0.59505233,2629.6,2629.2,2.46759536]
["bitfinex","ETHUSD",1730240718490,0.59505233,2629.6,2629.2,6.27100536]
["bitfinex","ETHUSD",1730240718947,0.59505233,2629.6,2629.3,3.80328]
["bitfinex","ETHUSD",1730240719535,0.59505233,2629.6,2629.4,1.66669536]
["bitfinex","ETHUSD",1730240719885,0.59505233,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1730240720737,0.59505233,2629.6,2629.5,5.46969536]
["bitfinex","ETHUSD",1730240720938,0.59505233,2629.6,2629.5,6.3969769]
["bitfinex","ETHUSD",1730240721167,0.59505233,2629.6,2629.5,5.46969536]
["bitfinex","ETHUSD",1730240722475,0.59505233,2629.6,2629.5,1.66669536]
["bitfinex","ETHUSD",1730240724447,0.59505233,2629.6,2629.4,3.80314]
["bitfinex","ETHUSD",1730240727161,0.59505233,2629.6,2629.2,4.60419]
["bitfinex","ETHUSD",1730240727342,0.59505233,2629.6,2629.3,3.80327]
["bitfinex","ETHUSD",1730240727980,3.80306,2629.5,2629.1,7.52689007]
["bitfinex","ETHUSD",1730240728148,3.80306,2629.5,2629.1,3.80352]
["bitfinex","ETHUSD",1730240728486,4.56537,2629.4,2629.0,3.80365]
["bitfinex","ETHUSD",1730240729240,0.7622,2629.4,2629.0,7.60731]
["bitfinex","ETHUSD",1730240729556,0.7622,2629.4,2629.0,3.80362]
["bitfinex","ETHUSD",1730240729765,4.56537,2629.4,2629.0,3.80362]
["bitfinex","ETHUSD",1730240733157,0.7622,2629.4,2629.0,7.60727]
["bitfinex","ETHUSD",1730240733367,0.7622,2629.4,2629.0,3.80362]
["bitfinex","ETHUSD",1730240735064,0.7622,2629.4,2629.0,7.60727]
["bitfinex","ETHUSD",1730240735276,0.7622,2629.4,2629.0,3.80362]
["bitfinex","ETHUSD",1730240735872,4.56535,2629.4,2629.0,3.80362]
["bitfinex","ETHUSD",1730240736267,4.56535,2629.4,2628.8,7.52729007]
["bitfinex","ETHUSD",1730240736472,8.3686,2629.4,2628.9,3.80386]
["bitfinex","ETHUSD",1730240736863,9.26496523,2629.4,2628.9,3.80386]
["bitfinex","ETHUSD",1730240737191,5.46171523,2629.4,2628.9,3.80386]
["bitfinex","ETHUSD",1730240737365,4.56535,2629.4,2628.9,3.80386]
["bitfinex","ETHUSD",1730240737950,4.56535,2629.4,2628.9,3.80378]
["bitfinex","ETHUSD",1730240738177,4.56535,2629.4,2629.0,3.80372]
["bitfinex","ETHUSD",1730240738346,4.56535,2629.4,2628.8,7.52729007]
["bitfinex","ETHUSD",1730240738557,4.56535,2629.4,2628.9,3.80379]
["bitfinex","ETHUSD",1730240739354,4.56535,2629.4,2628.9,4.08631404]
["bitfinex","ETHUSD",1730240740494,0.7622,2629.4,2629.0,3.80371]
["bitfinex","ETHUSD",1730240740667,0.7622,2629.4,2629.1,3.80355]
["bitfinex","ETHUSD",1730240740868,0.7622,2629.4,2629.0,7.52708007]
["bitfinex","ETHUSD",1730240741101,0.7622,2629.4,2629.0,7.52702007]
["bitfinex","ETHUSD",1730240741256,0.7622,2629.4,2629.0,11.33067007]
["bitfinex","ETHUSD",1730240741464,4.56546,2629.4,2628.9,3.80385]
["bitfinex","ETHUSD",1730240741662,5.46181323,2629.4,2628.9,3.80385]
["bitfinex","ETHUSD",1730240741902,5.46181323,2629.4,2628.9,7.60764]
["bitfinex","ETHUSD",1730240742199,0.7746,2629.0,2628.6,3.80423]
["bitfinex","ETHUSD",1730240742386,4.57838,2629.0,2628.6,4.08684695]
["bitfinex","ETHUSD",1730240742558,5.416587,2629.0,2628.6,0.28261695]
["bitfinex","ETHUSD",1730240742755,5.416587,2629.0,2628.5,3.8043]
["bitfinex","ETHUSD",1730240742756,3.80389,2628.9,2628.5,3.8043]
["bitfinex","ETHUSD",1730240742959,1.612807,2629.0,2628.4,0.28261695]
["bitfinex","ETHUSD",1730240743197,3.80428,2628.7,2628.3,0.28261695]
["bitfinex","ETHUSD",1730240743402,3.80428,2628.7,2628.2,3.80482]
["bitfinex","ETHUSD",1730240743403,0.7746,2628.6,2628.2,4.08743695]
["bitfinex","ETHUSD",1730240743898,0.7746,2628.6,2628.3,3.80471]
["bitfinex","ETHUSD",1730240744106,0.7746,2628.6,2628.2,3.80482]
["bitfinex","ETHUSD",1730240744261,3.01,2629.2,2628.5,3.80435]
["bitfinex","ETHUSD",1730240744262,0.7746,2628.8,2628.5,3.80435]
["bitfinex","ETHUSD",1730240744464,4.57834,2629.0,2628.7,1.66730351]
["bitfinex","ETHUSD",1730240744797,0.7746,2629.0,2628.7,1.66730351]
["bitfinex","ETHUSD",1730240745303,4.57835,2629.0,2628.7,1.66730351]
["bitfinex","ETHUSD",1730240745816,0.7746,2629.0,2628.7,1.66730351]
["bitfinex","ETHUSD",1730240746166,4.57833,2629.0,2628.7,1.66730351]
["bitfinex","ETHUSD",1730240747873,0.7746,2629.0,2628.7,1.66730351]
["bitfinex","ETHUSD",1730240748073,4.57834,2629.0,2628.7,1.66730351]
["bitfinex","ETHUSD",1730240748907,3.80394,2628.9,2628.7,1.66730351]
["bitfinex","ETHUSD",1730240749702,3.80394,2628.9,2628.5,1.66730351]
["bitfinex","ETHUSD",1730240750695,3.80419,2628.7,2628.3,4.62152]
["bitfinex","ETHUSD",1730240750900,7.60814,2628.8,2628.3,6.28882351]
["bitfinex","ETHUSD",1730240751072,3.80424,2628.7,2628.3,2.48420351]
["bitfinex","ETHUSD",1730240751281,3.80424,2628.7,2628.3,1.66730351]
["bitfinex","ETHUSD",1730240751282,0.792,2628.6,2628.3,1.66730351]
["bitfinex","ETHUSD",1730240751593,3.80452,2628.5,2628.3,1.66730351]
["bitfinex","ETHUSD",1730240752612,0.792,2628.6,2628.3,1.66730351]
["bitfinex","ETHUSD",1730240752805,4.59602,2628.8,2628.5,1.66730351]
["bitfinex","ETHUSD",1730240752999,3.80389,2628.9,2628.7,1.66730351]
["bitfinex","ETHUSD",1730240754805,4.59574,2629.0,2628.5,3.80435]
["bitfinex","ETHUSD",1730240755019,4.59574,2629.0,2628.7,1.66730351]
["bitfinex","ETHUSD",1730240755714,3.80387,2628.9,2628.7,1.66730351]
["bitfinex","ETHUSD",1730240756217,4.59573,2629.0,2628.7,1.66730351]
["bitfinex","ETHUSD",1730240757181,3.8039,2628.9,2628.5,5.47165351]
["bitfinex","ETHUSD",1730240757378,3.8039,2628.9,2628.5,1.66730351]
["bitfinex","ETHUSD",1730240758817,3.80403,2628.8,2628.5,1.66730351]
["bitfinex","ETHUSD",1730240760120,3.80403,2628.8,2628.4,4.62147]
["bitfinex","ETHUSD",1730240760424,3.80441,2628.6,2628.2,1.66730351]
["bitfinex","ETHUSD",1730240760782,3.80441,2628.6,2628.2,5.47217351]
["bitfinex","ETHUSD",1730240761429,3.80441,2628.6,2628.2,9.27704351]
["bitfinex","ETHUSD",1730240761635,3.80441,2628.6,2628.2,5.47217351]
["bitfinex","ETHUSD",1730240761802,4.55856,2628.7,2628.2,5.47206351]
["bitfinex","ETHUSD",1730240761997,4.55856,2628.7,2628.4,1.66730351]
["bitfinex","ETHUSD",1730240765712,3.80431,2628.6,2628.4,1.66730351]
["bitfinex","ETHUSD",1730240765934,4.55858,2628.7,2628.4,1.66730351]
["bitfinex","ETHUSD",1730240766244,5.4788306,2628.7,2628.4,1.66730351]
["bitfinex","ETHUSD",1730240767130,9.2831206,2628.7,2628.4,1.66730351]
["bitfinex","ETHUSD",1730240767638,5.4788306,2628.7,2628.4,1.66730351]
["bitfinex","ETHUSD",1730240768338,1.6746506,2628.7,2628.4,1.66730351]
["bitfinex","ETHUSD",1730240768537,0.7544,2628.7,2628.4,1.66730351]
["bitfinex","ETHUSD",1730240768737,3.80373,2629.0,2628.6,5.47154351]
["bitfinex","ETHUSD",1730240769910,4.39890162,2629.0,2628.6,5.47154351]
["bitfinex","ETHUSD",1730240771605,0.59517162,2629.0,2628.8,5.47130351]
["bitfinex","ETHUSD",1730240774010,0.59517162,2629.0,2628.8,1.66730351]
["bitfinex","ETHUSD",1730240775505,0.59517162,2629.0,2628.8,5.47130351]
["bitfinex","ETHUSD",1730240775709,0.59517162,2629.0,2628.9,4.59197]
["bitfinex","ETHUSD",1730240776140,0.59517162,2629.0,2628.9,0.7881]
["bitfinex","ETHUSD",1730240779530,0.59517162,2629.0,2628.9,4.59197]
["bitfinex","ETHUSD",1730240782180,0.59517162,2629.0,2628.9,4.66804612]
["bitfinex","ETHUSD",1730240782533,3.80284,2629.7,2629.0,0.7881]
["bitfinex","ETHUSD",1730240782734,3.80284,2629.7,2629.4,1.66730351]
["bitfinex","ETHUSD",1730240784680,4.55689,2629.9,2629.4,6.25847351]
["bitfinex","ETHUSD",1730240784985,0.39692165,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1730240785285,0.39692165,2629.6,2629.5,5.47030351]
["bitfinex","ETHUSD",1730240786261,0.39692165,2629.6,2629.5,1.66730351]
["bitfinex","ETHUSD",1730240787545,0.39692165,2629.6,2629.5,5.47030351]
["bitfinex","ETHUSD",1730240788766,0.39692165,2629.6,2629.5,6.47646986]
["bitfinex","ETHUSD",1730240789304,7.60416,2630.2,2629.5,6.47646986]
["bitfinex","ETHUSD",1730240789305,3.80204,2630.2,2629.7,3.80262]
["bitfinex","ETHUSD",1730240789462,3.80204,2630.2,2629.7,5.46992351]
["bitfinex","ETHUSD",1730240790682,1.21440534,2630.5,2630.1,1.66730351]
["bitfinex","ETHUSD",1730240791007,1.21440534,2630.5,2630.3,1.66730351]
["bitfinex","ETHUSD",1730240791008,0.8175,2630.5,2630.3,1.66730351]
["bitfinex","ETHUSD",1730240791166,0.8175,2630.7,2630.3,5.46912351]
["bitfinex","ETHUSD",1730240791359,1.197622,2630.7,2630.3,5.46912351]
["bitfinex","ETHUSD",1730240791567,4.998932,2630.7,2630.3,1.66730351]
["bitfinex","ETHUSD",1730240791990,1.197622,2630.7,2630.3,1.66730351]
["bitfinex","ETHUSD",1730240792305,3.80141,2630.6,2630.3,1.66730351]
["bitfinex","ETHUSD",1730240792475,3.80141,2630.6,2630.2,3.80196]
["bitfinex","ETHUSD",1730240793210,3.80141,2630.6,2630.1,3.80212]
["bitfinex","ETHUSD",1730240793211,7.6029,2630.6,2630.1,3.80212]
["bitfinex","ETHUSD",1730240793410,3.80141,2630.6,2630.1,3.80212]
["bitfinex","ETHUSD",1730240798073,3.80142,2630.6,2630.1,3.80212]
["bitfinex","ETHUSD",1730240798803,4.61878,2630.7,2630.2,3.80197]
["bitfinex","ETHUSD",1730240799221,3.8015,2630.6,2630.1,3.80212]
["bitfinex","ETHUSD",1730240799387,3.8015,2630.6,2630.1,7.60416]
["bitfinex","ETHUSD",1730240799583,3.8015,2630.6,2630.1,3.80204]
["bitfinex","ETHUSD",1730240800515,3.8015,2630.6,2630.1,7.6041]
["bitfinex","ETHUSD",1730240800723,8.42015,2630.7,2630.2,3.80191]
["bitfinex","ETHUSD",1730240801091,4.61878,2630.7,2630.1,3.80204]
["bitfinex","ETHUSD",1730240801284,3.80143,2630.6,2630.1,3.80204]
["bitfinex","ETHUSD",1730240801479,3.80143,2630.6,2630.1,7.60409]
["bitfinex","ETHUSD",1730240801793,3.80143,2630.6,2630.1,3.80204]
["bitfinex","ETHUSD",1730240803323,3.80143,2630.6,2630.2,0.7964]
["bitfinex","ETHUSD",1730240803623,3.80113,2630.8,2630.4,3.80168]
["bitfinex","ETHUSD",1730240803919,3.80084,2631.0,2630.4,3.80159]
["bitfinex","ETHUSD",1730240804219,4.61814,2631.2,2630.6,7.52252259]
["bitfinex","ETHUSD",1730240804432,0.8175,2631.2,2630.8,3.72120259]
["bitfinex","ETHUSD",1730240804584,0.763,2631.5,2631.0,7.52196259]
["bitfinex","ETHUSD",1730240804785,0.763,2631.5,2631.0,3.80076]
["bitfinex","ETHUSD",1730240804786,3.80032,2631.4,2631.0,3.80076]
["bitfinex","ETHUSD",1730240805085,0.763,2631.5,2631.0,3.80076]
["bitfinex","ETHUSD",1730240805303,4.5632,2631.5,2631.0,3.80076]
["bitfinex","ETHUSD",1730240806198,3.79997,2631.6,2631.1,3.80058]
["bitfinex","ETHUSD",1730240806692,3.80021,2631.5,2631.0,7.52196259]
["bitfinex","ETHUSD",1730240807019,3.80021,2631.5,2631.0,3.80076]
["bitfinex","ETHUSD",1730240807745,3.80027,2631.4,2631.0,3.80076]
["bitfinex","ETHUSD",1730240808929,3.80027,2631.4,2630.9,0.806]
["bitfinex","ETHUSD",1730240809110,3.80027,2631.4,2630.9,4.60696]
["bitfinex","ETHUSD",1730240809786,7.60062,2631.4,2630.9,4.60696]
["bitfinex","ETHUSD",1730240810023,3.80027,2631.4,2630.9,4.60696]
["bitfinex","ETHUSD",1730240810587,7.60065,2631.4,2630.9,4.60696]
["bitfinex","ETHUSD",1730240811888,3.80027,2631.4,2631.0,3.80076]
["bitfinex","ETHUSD",1730240812999,3.80006,2631.6,2631.0,3.80076]
["bitfinex","ETHUSD",1730240813321,3.8002,2631.5,2631.0,3.80076]
["bitfinex","ETHUSD",1730240814664,3.8002,2631.5,2631.1,1.66431146]
["bitfinex","ETHUSD",1730240815230,3.80025,2631.4,2631.1,1.66431146]
["bitfinex","ETHUSD",1730240822076,7.6006,2631.4,2631.1,1.66431146]
["bitfinex","ETHUSD",1730240822234,3.80025,2631.4,2631.1,1.66431146]
["bitfinex","ETHUSD",1730240823875,3.80126,2630.7,2630.4,2.46191146]
["bitfinex","ETHUSD",1730240825078,3.80097,2631.0,2630.4,10.06517146]
["bitfinex","ETHUSD",1730240825431,3.80105,2630.9,2630.4,6.26348146]
["bitfinex","ETHUSD",1730240825636,3.80105,2630.9,2630.6,1.66431146]
["bitfinex","ETHUSD",1730240825859,3.80097,2631.0,2630.6,5.46572146]
["bitfinex","ETHUSD",1730240826067,3.80033,2631.4,2630.8,1.66431146]
["bitfinex","ETHUSD",1730240826068,0.7722,2631.4,2630.8,1.66431146]
["bitfinex","ETHUSD",1730240826372,0.39684282,2631.5,2631.2,1.66431146]
["bitfinex","ETHUSD",1730240826539,4.19695282,2631.5,2631.2,1.66431146]
["bitfinex","ETHUSD",1730240827177,3.80027,2631.4,2631.0,1.66431146]
["bitfinex","ETHUSD",1730240828673,3.80027,2631.4,2630.9,8.39945]
["bitfinex","ETHUSD",1730240828974,3.80039,2631.4,2630.9,4.59849]
["bitfinex","ETHUSD",1730240830174,3.80039,2631.4,2630.9,8.3994]
["bitfinex","ETHUSD",1730240830744,4.19697282,2631.5,2630.9,4.59849]
["bitfinex","ETHUSD",1730240830951,7.99721282,2631.5,2631.0,3.80076]
["bitfinex","ETHUSD",1730240831975,4.19697282,2631.5,2631.1,3.80067]
["bitfinex","ETHUSD",1730240833379,7.99720282,2631.5,2631.0,3.80082]
["bitfinex","ETHUSD",1730240833540,4.19697282,2631.5,2631.0,7.60157]
["bitfinex","ETHUSD",1730240833740,4.19697282,2631.5,2631.0,3.80075]
["bitfinex","ETHUSD",1730240834275,4.19697282,2631.5,2631.0,7.6015]
["bitfinex","ETHUSD",1730240834482,7.99716282,2631.5,2631.0,3.80075]
["bitfinex","ETHUSD",1730240834992,4.19697282,2631.5,2631.0,3.80075]
["bitfinex","ETHUSD",1730240835270,7.99718282,2631.5,2631.0,3.80075]
["bitfinex","ETHUSD",1730240836066,4.19697282,2631.5,2631.0,3.80075]
["bitfinex","ETHUSD",1730240836576,4.19697282,2631.5,2631.0,7.60151]
["bitfinex","ETHUSD",1730240837352,4.19697282,2631.5,2631.0,3.80075]
["bitfinex","ETHUSD",1730240837667,3.80026,2631.4,2631.0,3.80075]
["bitfinex","ETHUSD",1730240838245,1.16904282,2631.5,2631.0,3.80075]
["bitfinex","ETHUSD",1730240838445,4.96917282,2631.5,2631.0,7.60149]
["bitfinex","ETHUSD",1730240839479,4.96917282,2631.5,2631.0,3.80074]
["bitfinex","ETHUSD",1730240839679,4.96917282,2631.5,2631.0,7.6015]
["bitfinex","ETHUSD",1730240840591,4.96917282,2631.5,2631.0,3.80074]
["bitfinex","ETHUSD",1730240840762,4.96917282,2631.5,2631.0,7.60148]
["bitfinex","ETHUSD",1730240841080,4.96917282,2631.5,2631.0,3.80074]
["bitfinex","ETHUSD",1730240842384,4.96917282,2631.5,2631.0,7.6015]
["bitfinex","ETHUSD",1730240842796,4.96917282,2631.5,2631.0,3.80074]
["bitfinex","ETHUSD",1730240842978,4.96917282,2631.5,2631.0,7.60149]
["bitfinex","ETHUSD",1730240843281,0.59467262,2631.4,2631.0,7.60149]
["bitfinex","ETHUSD",1730240843449,0.59467262,2631.4,2630.9,0.7976]
["bitfinex","ETHUSD",1730240843655,0.59467262,2631.4,2631.1,3.80067]
["bitfinex","ETHUSD",1730240846599,0.59467262,2631.4,2631.0,3.8008]
["bitfinex","ETHUSD",1730240846767,4.39499262,2631.4,2631.0,3.8008]
["bitfinex","ETHUSD",1730240847273,4.39499262,2631.4,2631.0,3.80076]
["bitfinex","ETHUSD",1730240847833,0.59467262,2631.4,2631.0,7.60152]
["bitfinex","ETHUSD",1730240847994,0.59467262,2631.4,2631.1,3.80067]
["bitfinex","ETHUSD",1730240849359,0.59467262,2631.4,2631.2,3.80052]
["bitfinex","ETHUSD",1730240849589,0.59467262,2631.4,2631.3,4.6183]
["bitfinex","ETHUSD",1730240849761,0.59467262,2631.4,2631.3,8.8870879]
["bitfinex","ETHUSD",1730240849973,0.59467262,2631.4,2631.3,9.16894769]
["bitfinex","ETHUSD",1730240850163,0.59467262,2631.4,2631.3,12.16894769]
["bitfinex","ETHUSD",1730240850602,0.59467262,2631.4,2631.3,10.11352]
["bitfinex","ETHUSD",1730240850810,0.59467262,2631.4,2631.3,11.78783859]
["bitfinex","ETHUSD",1730240851309,4.62752,2632.3,2631.7,3.79971]
["bitfinex","ETHUSD",1730240851468,4.62752,2632.3,2631.8,0.8179]
["bitfinex","ETHUSD",1730240851921,3.79902,2632.3,2631.9,1.66336021]
["bitfinex","ETHUSD",1730240852115,3.79902,2632.3,2631.9,5.46289021]
["bitfinex","ETHUSD",1730240852628,3.79902,2632.3,2631.8,0.8179]
["bitfinex","ETHUSD",1730240852841,3.79902,2632.3,2631.8,5.45097802]
["bitfinex","ETHUSD",1730240854698,3.79902,2632.3,2631.9,3.7995]
["bitfinex","ETHUSD",1730240855328,0.8285,2632.5,2631.8,5.45097802]
["bitfinex","ETHUSD",1730240855532,4.6272,2632.5,2631.8,5.45091802]
["bitfinex","ETHUSD",1730240855826,3.79888,2632.4,2631.9,4.42819402]
["bitfinex","ETHUSD",1730240856396,3.79888,2632.4,2632.0,3.79937]
["bitfinex","ETHUSD",1730240856596,3.79888,2632.4,2632.1,0.8179]
["bitfinex","ETHUSD",1730240857496,3.79873,2632.5,2632.1,0.8179]
["bitfinex","ETHUSD",1730240858819,3.79898,2632.3,2632.1,0.8179]
["bitfinex","ETHUSD",1730240859024,3.79898,2632.3,2631.9,1.37059045]
["bitfinex","ETHUSD",1730240859233,7.59811,2632.3,2631.9,1.37059045]
["bitfinex","ETHUSD",1730240860943,3.79912,2632.2,2631.9,1.37059045]
["bitfinex","ETHUSD",1730240861240,3.79924,2632.1,2631.9,0.8179]
["bitfinex","ETHUSD",1730240861446,3.79901,2632.3,2631.6,4.61786]
["bitfinex","ETHUSD",1730240861447,3.79939,2632.0,2631.6,4.61786]
["bitfinex","ETHUSD",1730240862146,3.79939,2632.0,2631.6,0.8179]
["bitfinex","ETHUSD",1730240862447,3.79939,2632.0,2631.6,2.03895832]
["bitfinex","ETHUSD",1730240862742,3.79923,2632.2,2631.6,5.83889832]
["bitfinex","ETHUSD",1730240862948,3.79923,2632.2,2631.8,3.79966]
["bitfinex","ETHUSD",1730240863116,3.79923,2632.2,2631.8,7.59926]
["bitfinex","ETHUSD",1730240863515,3.79923,2632.2,2631.8,3.7996]
["bitfinex","ETHUSD",1730240863816,3.79923,2632.2,2631.8,5.13508285]
["bitfinex","ETHUSD",1730240865930,3.79881,2632.4,2632.0,3.79937]
["bitfinex","ETHUSD",1730240866128,3.79881,2632.4,2632.0,7.59869]
["bitfinex","ETHUSD",1730240867135,3.79867,2632.5,2632.0,3.79928]
["bitfinex","ETHUSD",1730240868036,3.79882,2632.4,2631.9,0.7854]
["bitfinex","ETHUSD",1730240868240,3.79897,2632.3,2631.9,4.58493]
["bitfinex","ETHUSD",1730240868457,3.79877,2632.5,2632.0,3.79932]
["bitfinex","ETHUSD",1730240868748,3.79877,2632.5,2632.0,3.8752995]
["bitfinex","ETHUSD",1730240869045,3.79877,2632.5,2632.0,3.79932]
["bitfinex","ETHUSD",1730240869753,3.79881,2632.4,2632.0,3.79932]
["bitfinex","ETHUSD",1730240871055,3.79881,2632.4,2631.9,5.043413]
["bitfinex","ETHUSD",1730240871361,3.79881,2632.4,2631.9,8.842883]
["bitfinex","ETHUSD",1730240871916,3.79881,2632.4,2631.9,5.043363]
["bitfinex","ETHUSD",1730240872458,3.79881,2632.4,2631.9,10.50594962]
["bitfinex","ETHUSD",1730240872852,3.79898,2632.3,2631.9,6.70647962]
["bitfinex","ETHUSD",1730240873056,3.79898,2632.3,2631.9,8.842753]
["bitfinex","ETHUSD",1730240873232,3.79898,2632.3,2631.9,6.70647962]
["bitfinex","ETHUSD",1730240873438,3.79884,2632.4,2631.9,6.70647962]
["bitfinex","ETHUSD",1730240873621,3.79884,2632.4,2632.0,3.79937]
["bitfinex","ETHUSD",1730240879732,3.79878,2632.5,2631.9,2.90706962]
["bitfinex","ETHUSD",1730240880065,4.59148,2632.7,2632.1,5.46234662]
["bitfinex","ETHUSD",1730240880272,3.79838,2632.7,2632.2,0.7971]
["bitfinex","ETHUSD",1730240880770,3.79838,2632.7,2632.2,4.59611]
["bitfinex","ETHUSD",1730240880928,3.79838,2632.7,2632.2,0.7971]
["bitfinex","ETHUSD",1730240881131,1.17564009,2632.7,2632.2,0.7971]
["bitfinex","ETHUSD",1730240881333,3.79859,2632.6,2632.2,0.7971]
["bitfinex","ETHUSD",1730240882562,7.59725,2632.6,2632.2,0.7971]
["bitfinex","ETHUSD",1730240882767,3.79859,2632.6,2632.2,0.7971]
["bitfinex","ETHUSD",1730240883073,7.59719,2632.6,2632.2,0.7971]
["bitfinex","ETHUSD",1730240883369,3.79859,2632.6,2632.2,0.7971]
["bitfinex","ETHUSD",1730240884169,3.79867,2632.5,2632.2,0.7971]
["bitfinex","ETHUSD",1730240894872,7.59741,2632.5,2632.2,0.7971]
["bitfinex","ETHUSD",1730240895187,3.79889,2632.4,2632.2,0.7971]
["bitfinex","ETHUSD",1730240901907,0.759756,2632.4,2632.0,1.07900057]
["bitfinex","ETHUSD",1730240902082,4.56224,2632.1,2632.0,0.28190057]
["bitfinex","ETHUSD",1730240902272,3.79924,2632.1,2632.0,0.28190057]
["bitfinex","ETHUSD",1730240903970,3.7991,2632.2,2632.0,0.28190057]
["bitfinex","ETHUSD",1730240904883,3.7991,2632.2,2632.0,1.07900057]
["bitfinex","ETHUSD",1730240905977,3.7991,2632.2,2632.0,0.7971]
["bitfinex","ETHUSD",1730240911710,4.39359374,2632.2,2631.8,4.63167]
["bitfinex","ETHUSD",1730240913703,8.19277374,2632.2,2631.8,4.63167]
["bitfinex","ETHUSD",1730240914103,4.39359374,2632.2,2631.8,4.63167]
["bitfinex","ETHUSD",1730240914315,4.39359374,2632.2,2631.8,0.832]
["bitfinex","ETHUSD",1730240914516,3.79927,2632.1,2631.8,0.832]
["bitfinex","ETHUSD",1730240915024,3.79927,2632.1,2631.7,5.46293662]
["bitfinex","ETHUSD",1730240915025,3.79927,2632.1,2631.7,1.66317662]
["bitfinex","ETHUSD",1730240915449,3.7996,2631.9,2631.6,0.832]
["bitfinex","ETHUSD",1730240915634,3.8,2631.6,2631.4,0.28196697]
["bitfinex","ETHUSD",1730240915921,3.8,2631.6,2631.2,4.63252]
["bitfinex","ETHUSD",1730240916117,3.8,2631.6,2631.2,4.91455377]
["bitfinex","ETHUSD",1730240916317,3.8,2631.6,2631.2,4.63252]
["bitfinex","ETHUSD",1730240916822,2.44447662,2631.9,2631.2,4.63252]
["bitfinex","ETHUSD",1730240916823,3.79983,2631.7,2631.3,3.80037]
["bitfinex","ETHUSD",1730240917012,3.79983,2631.7,2631.3,5.46354662]
["bitfinex","ETHUSD",1730240918027,3.79969,2631.8,2631.3,5.46354662]
["bitfinex","ETHUSD",1730240918326,4.58085,2631.9,2631.6,0.832]
["bitfinex","ETHUSD",1730240919540,8.38048,2631.9,2631.6,0.832]
["bitfinex","ETHUSD",1730240919743,4.58085,2631.9,2631.6,0.832]
["bitfinex","ETHUSD",1730240920037,8.38048,2631.9,2631.6,0.832]
["bitfinex","ETHUSD",1730240921009,4.58085,2631.9,2631.6,0.832]
["bitfinex","ETHUSD",1730240923342,3.79969,2631.8,2631.6,0.832]
["bitfinex","ETHUSD",1730240924620,3.79969,2631.8,2631.5,0.7715]
["bitfinex","ETHUSD",1730240925348,0.59449374,2632.2,2631.8,0.7715]
["bitfinex","ETHUSD",1730240925644,0.59449374,2632.2,2632.0,1.66317662]
["bitfinex","ETHUSD",1730240925850,0.54449374,2632.2,2632.0,1.66317662]
["bitfinex","ETHUSD",1730240926349,0.54449374,2632.2,2632.1,0.7715]
["bitfinex","ETHUSD",1730240926724,0.54449374,2632.2,2632.1,4.57074]
["bitfinex","ETHUSD",1730240926941,0.54449374,2632.2,2632.1,5.57406666]
["bitfinex","ETHUSD",1730240927963,0.54449374,2632.2,2632.1,5.65004602]
["bitfinex","ETHUSD",1730240928115,3.79826,2632.8,2632.1,5.65004602]
["bitfinex","ETHUSD",1730240928308,7.59659,2632.8,2632.3,3.79887]
["bitfinex","ETHUSD",1730240928512,8.19098788,2632.8,2632.3,3.79887]
["bitfinex","ETHUSD",1730240928707,8.19098788,2632.8,2632.3,4.33449843]
["bitfinex","ETHUSD",1730240928913,3.79845,2632.7,2632.3,4.33449843]
["bitfinex","ETHUSD",1730240929425,3.79845,2632.7,2632.3,0.53562843]
["bitfinex","ETHUSD",1730240932915,3.79845,2632.7,2632.3,4.33455843]
["bitfinex","ETHUSD",1730240933112,0.59439788,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1730240933629,3.79766,2633.2,2632.8,4.56972]
["bitfinex","ETHUSD",1730240933814,3.79766,2633.2,2632.8,6.23289662]
["bitfinex","ETHUSD",1730240934010,4.62079,2633.3,2632.8,6.23289662]
["bitfinex","ETHUSD",1730240934227,4.62079,2633.3,2632.8,2.43467662]
["bitfinex","ETHUSD",1730240934432,1.285279,2633.3,2632.8,0.7715]
["bitfinex","ETHUSD",1730240934753,3.79782,2633.1,2632.8,0.7715]
["bitfinex","ETHUSD",1730240935450,3.79776,2633.2,2632.8,0.7715]
["bitfinex","ETHUSD",1730240935664,3.79776,2633.2,2632.8,6.23290662]
["bitfinex","ETHUSD",1730240935874,0.8232,2633.3,2632.9,3.79804]
["bitfinex","ETHUSD",1730240936026,3.79745,2633.4,2632.8,6.23290662]
["bitfinex","ETHUSD",1730240936233,3.79745,2633.4,2633.0,1.66317662]
["bitfinex","ETHUSD",1730240936636,4.62045,2633.5,2633.0,5.46104662]
["bitfinex","ETHUSD",1730240936871,3.79725,2633.5,2633.1,0.7715]
["bitfinex","ETHUSD",1730240937846,7.59455,2633.5,2633.1,0.7715]
["bitfinex","ETHUSD",1730240938028,0.8232,2633.7,2633.1,0.7715]
["bitfinex","ETHUSD",1730240938029,3.79758,2633.3,2633.1,0.7715]
["bitfinex","ETHUSD",1730240938369,0.8232,2633.7,2632.8,6.23289662]
["bitfinex","ETHUSD",1730240938667,3.79767,2633.2,2632.8,6.23289662]
["bitfinex","ETHUSD",1730240939662,4.39190875,2633.2,2632.8,6.23289662]
["bitfinex","ETHUSD",1730240939858,4.39190875,2633.2,2632.8,2.43467662]
["bitfinex","ETHUSD",1730240940041,3.79809,2632.9,2632.8,0.7715]
["bitfinex","ETHUSD",1730240940244,3.79825,2632.8,2632.4,2.47157662]
["bitfinex","ETHUSD",1730240940659,3.79825,2632.8,2632.4,6.27036662]
["bitfinex","ETHUSD",1730240941935,7.5966,2632.8,2632.4,2.47157662]
["bitfinex","ETHUSD",1730240942131,3.79825,2632.8,2632.4,2.47157662]
["bitfinex","ETHUSD",1730240942454,3.79825,2632.8,2632.4,0.8084]
["bitfinex","ETHUSD",1730240943334,3.79803,2633.0,2632.4,5.3552868]
["bitfinex","ETHUSD",1730240943634,0.59423875,2633.2,2633.0,3.79791]
["bitfinex","ETHUSD",1730240943835,0.59423875,2633.2,2633.1,0.8084]
["bitfinex","ETHUSD",1730240945356,0.59423875,2633.2,2633.1,4.6062]
["bitfinex","ETHUSD",1730240945562,3.797,2633.7,2633.1,4.6062]
["bitfinex","ETHUSD",1730240945762,3.79709,2633.6,2633.1,0.8084]
["bitfinex","ETHUSD",1730240946077,3.79709,2633.6,2633.1,5.43820207]
["bitfinex","ETHUSD",1730240946941,3.79709,2633.6,2633.1,9.23592207]
["bitfinex","ETHUSD",1730240947152,3.79709,2633.6,2633.1,5.43820207]
["bitfinex","ETHUSD",1730240947380,3.79709,2633.6,2633.1,9.23590207]
["bitfinex","ETHUSD",1730240947681,3.79709,2633.6,2633.2,3.79765]
["bitfinex","ETHUSD",1730240948180,7.59429,2633.6,2633.1,5.43820207]
["bitfinex","ETHUSD",1730240948477,3.71469073,2633.6,2632.9,0.8084]
["bitfinex","ETHUSD",1730240948677,3.79787,2633.1,2632.7,0.8084]
["bitfinex","ETHUSD",1730240948842,3.79776,2633.2,2632.7,4.60671]
["bitfinex","ETHUSD",1730240949037,3.7978,2633.1,2632.7,4.60671]
["bitfinex","ETHUSD",1730240949294,3.79796,2633.0,2632.7,0.8084]
["bitfinex","ETHUSD",1730240949497,3.79782,2633.1,2632.7,0.8084]
["bitfinex","ETHUSD",1730240950287,3.79795,2633.0,2632.7,0.8084]
["bitfinex","ETHUSD",1730240950481,3.79805,2633.0,2632.5,4.60705]
["bitfinex","ETHUSD",1730240950681,3.79812,2632.9,2632.5,4.60705]
["bitfinex","ETHUSD",1730240952369,5.351973,2633.1,2632.5,4.60705]
["bitfinex","ETHUSD",1730240952569,0.7945,2633.6,2632.8,0.8084]
["bitfinex","ETHUSD",1730240952895,0.7945,2634.1,2633.6,3.797]
["bitfinex","ETHUSD",1730240953100,3.79623,2634.2,2633.6,3.797]
["bitfinex","ETHUSD",1730240953581,3.79623,2634.2,2633.7,3.79689]
["bitfinex","ETHUSD",1730240953898,4.634919,2634.2,2633.7,3.79689]
["bitfinex","ETHUSD",1730240954656,3.79642,2634.1,2633.6,3.8729332]
["bitfinex","ETHUSD",1730240954870,0.7832,2633.8,2633.0,0.8227]
["bitfinex","ETHUSD",1730240955101,3.79743,2633.4,2633.0,0.8227]
["bitfinex","ETHUSD",1730240955282,3.79725,2633.5,2633.0,4.62064]
["bitfinex","ETHUSD",1730240956003,4.556692,2633.5,2633.0,4.62064]
["bitfinex","ETHUSD",1730240956503,0.759442,2633.5,2633.0,4.62064]
["bitfinex","ETHUSD",1730240956705,3.79723,2633.5,2633.0,8.41848]
["bitfinex","ETHUSD",1730240957188,3.79723,2633.5,2633.0,4.62054]
["bitfinex","ETHUSD",1730240957699,3.79723,2633.5,2633.0,8.41841]
["bitfinex","ETHUSD",1730240957898,3.79723,2633.5,2633.0,4.62054]
["bitfinex","ETHUSD",1730240958968,3.79723,2633.5,2633.1,3.79779]
["bitfinex","ETHUSD",1730240959273,0.838689,2634.2,2633.5,3.7971]
["bitfinex","ETHUSD",1730240959488,3.79636,2634.1,2633.7,0.8227]
["bitfinex","ETHUSD",1730240960079,3.79636,2634.1,2633.7,4.61962]
["bitfinex","ETHUSD",1730240961205,3.79652,2634.0,2633.7,0.8227]
["bitfinex","ETHUSD",1730240961991,3.79639,2634.1,2633.7,0.8227]
["bitfinex","ETHUSD",1730240963489,3.79537022,2634.2,2633.7,0.8227]
["bitfinex","ETHUSD",1730240963685,3.79636,2634.1,2633.7,0.8227]
["bitfinex","ETHUSD",1730240964109,3.79652,2634.0,2633.7,0.8227]
["bitfinex","ETHUSD",1730240965419,3.79652,2634.0,2633.1,4.62038]
["bitfinex","ETHUSD",1730240965420,3.79723,2633.5,2633.1,4.62038]
["bitfinex","ETHUSD",1730240966277,3.79703,2633.7,2633.1,4.62038]
["bitfinex","ETHUSD",1730240966616,3.79729,2633.5,2633.1,4.62049]
["bitfinex","ETHUSD",1730240967129,3.79729,2633.5,2633.1,0.8227]
["bitfinex","ETHUSD",1730240968311,3.79729,2633.5,2633.1,4.62047]
["bitfinex","ETHUSD",1730240968627,3.79691,2633.8,2633.1,1.66454]
["bitfinex","ETHUSD",1730240968787,3.79674,2633.9,2633.5,0.7733]
["bitfinex","ETHUSD",1730240969828,3.79681,2633.8,2633.5,0.7733]
["bitfinex","ETHUSD",1730240971180,3.79674,2633.9,2633.5,4.57051]
["bitfinex","ETHUSD",1730240971404,3.79647,2634.1,2633.5,4.57051]
["bitfinex","ETHUSD",1730240971615,3.79659,2634.0,2633.6,0.07593708]
["bitfinex","ETHUSD",1730240971832,3.79659,2634.0,2633.5,4.57051]
["bitfinex","ETHUSD",1730240972039,3.79659,2634.0,2633.6,3.79705]
["bitfinex","ETHUSD",1730240972522,3.79659,2634.0,2633.5,4.57051]
["bitfinex","ETHUSD",1730240972825,3.79659,2634.0,2633.6,0.07593396]
["bitfinex","ETHUSD",1730240973928,3.79667,2633.9,2633.5,4.57039]
["bitfinex","ETHUSD",1730240974435,3.79659,2634.0,2633.5,4.57039]
["bitfinex","ETHUSD",1730240974436,3.79601,2634.4,2633.7,8.28485073]
["bitfinex","ETHUSD",1730240974626,3.79607,2634.3,2633.7,4.57022]
["bitfinex","ETHUSD",1730240974929,3.79631,2634.2,2633.7,4.57022]
["bitfinex","ETHUSD",1730240975119,3.79631,2634.2,2633.8,0.836728]
["bitfinex","ETHUSD",1730240975730,3.79631,2634.2,2633.8,4.633518]
["bitfinex","ETHUSD",1730240976328,3.79608,2634.3,2633.9,0.07592451]
["bitfinex","ETHUSD",1730240976629,3.79623,2634.2,2633.8,4.633428]
["bitfinex","ETHUSD",1730240976812,3.79655,2634.0,2633.7,0.7733]
["bitfinex","ETHUSD",1730240977125,3.79667,2633.9,2633.7,0.7733]
["bitfinex","ETHUSD",1730240977721,3.79679,2633.8,2633.7,0.7733]
["bitfinex","ETHUSD",1730240977902,3.79714,2633.6,2633.2,4.57091]
["bitfinex","ETHUSD",1730240978510,3.71469073,2634.2,2633.3,3.79751]
["bitfinex","ETHUSD",1730240978511,3.79688,2633.8,2633.3,3.79751]
["bitfinex","ETHUSD",1730240980331,3.79701,2633.7,2633.2,0.7733]
["bitfinex","ETHUSD",1730240980534,3.79701,2633.7,2633.3,3.79749]
["bitfinex","ETHUSD",1730240981594,3.79701,2633.7,2633.2,0.7733]
["bitfinex","ETHUSD",1730240981595,3.79716,2633.6,2633.2,0.7733]
["bitfinex","ETHUSD",1730240982033,0.759417,2633.6,2633.2,0.7733]
["bitfinex","ETHUSD",1730240982213,8.32610073,2634.0,2633.2,0.7733]
["bitfinex","ETHUSD",1730240982214,3.79723,2633.5,2633.2,0.7733]
["bitfinex","ETHUSD",1730240982806,7.59456,2633.5,2633.2,0.7733]
["bitfinex","ETHUSD",1730240983013,3.79745,2633.4,2633.2,0.7733]
["bitfinex","ETHUSD",1730240983209,3.79723,2633.5,2633.2,0.7733]
["bitfinex","ETHUSD",1730240983412,7.59457,2633.5,2633.2,0.7733]
["bitfinex","ETHUSD",1730240983613,3.7975,2633.4,2633.2,0.7733]
["bitfinex","ETHUSD",1730240987554,3.79723,2633.5,2633.2,0.7733]
["bitfinex","ETHUSD",1730240989948,3.79737,2633.4,2633.2,0.7733]
["bitfinex","ETHUSD",1730240991042,3.79737,2633.4,2633.0,0.7731]
["bitfinex","ETHUSD",1730240991360,3.79823,2632.8,2632.7,0.7731]
["bitfinex","ETHUSD",1730240991554,3.79867,2632.5,2632.4,0.7731]
["bitfinex","ETHUSD",1730240991758,3.79867,2632.5,2632.1,0.7731]
["bitfinex","ETHUSD",1730240992045,0.7845,2632.9,2632.1,0.7731]
["bitfinex","ETHUSD",1730240992346,3.79854,2632.6,2632.1,4.57234]
["bitfinex","ETHUSD",1730240992557,3.79835,2632.8,2632.1,4.5722]
["bitfinex","ETHUSD",1730240992856,3.79835,2632.8,2632.2,3.79904]
["bitfinex","ETHUSD",1730240993150,3.79833,2632.8,2632.2,3.79904]
["bitfinex","ETHUSD",1730240994126,3.79833,2632.8,2632.1,4.5722]
["bitfinex","ETHUSD",1730240994332,3.79833,2632.8,2632.2,3.79908]
["bitfinex","ETHUSD",1730240994333,3.79845,2632.7,2632.2,3.79908]
["bitfinex","ETHUSD",1730240994723,3.79853,2632.6,2632.1,5.40102907]
["bitfinex","ETHUSD",1730240995551,3.79853,2632.6,2632.1,9.20020907]
["bitfinex","ETHUSD",1730240995849,3.79853,2632.6,2632.2,3.79909]
["bitfinex","ETHUSD",1730240997116,3.79833,2632.8,2632.2,3.79909]
["bitfinex","ETHUSD",1730240997317,3.79838,2632.7,2632.2,3.79909]
["bitfinex","ETHUSD",1730240997548,3.79856,2632.6,2632.2,3.79909]
["bitfinex","ETHUSD",1730240998419,3.79838,2632.7,2632.2,3.79909]
["bitfinex","ETHUSD",1730240998756,3.79766,2633.2,2632.6,3.7985]
["bitfinex","ETHUSD",1730240999062,3.79801,2633.0,2632.6,3.79852]
["bitfinex","ETHUSD",1730240999724,4.177586,2633.1,2632.6,3.79845]
["bitfinex","ETHUSD",1730240999917,3.79801,2633.0,2632.6,3.79845]
["bitfinex","ETHUSD",1730241000118,3.79782,2633.1,2632.6,3.79845]
["bitfinex","ETHUSD",1730241000561,3.79796,2633.0,2632.6,3.79845]
["bitfinex","ETHUSD",1730241001358,3.79782,2633.1,2632.6,3.79845]
["bitfinex","ETHUSD",1730241002676,3.79782,2633.1,2632.6,3.79844]
["bitfinex","ETHUSD",1730241003185,3.79796,2633.0,2632.6,3.79844]
["bitfinex","ETHUSD",1730241004666,3.79809,2632.9,2632.3,0.8212]
["bitfinex","ETHUSD",1730241004848,6.72469073,2633.4,2632.0,0.8212]
["bitfinex","ETHUSD",1730241004849,3.79876,2632.5,2632.0,0.8212]
["bitfinex","ETHUSD",1730241005051,3.79867,2632.5,2632.0,4.62052]
["bitfinex","ETHUSD",1730241005778,3.79918,2632.2,2632.0,0.8212]
["bitfinex","ETHUSD",1730241006973,3.79875,2632.5,2632.1,3.79919]
["bitfinex","ETHUSD",1730241007180,3.79875,2632.5,2632.0,4.62052]
["bitfinex","ETHUSD",1730241008177,3.79875,2632.5,2632.0,4.62051]
["bitfinex","ETHUSD",1730241008544,3.79875,2632.5,2632.0,8.41983]
["bitfinex","ETHUSD",1730241008746,3.79853,2632.6,2632.1,3.79922]
["bitfinex","ETHUSD",1730241008969,0.59445435,2632.7,2632.3,4.53589073]
["bitfinex","ETHUSD",1730241009152,0.59445435,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1730241009373,0.59445435,2632.7,2632.6,4.61972]
["bitfinex","ETHUSD",1730241012354,0.59445435,2632.7,2632.6,4.69568613]
["bitfinex","ETHUSD",1730241012695,0.59445435,2632.7,2632.6,5.54512074]
["bitfinex","ETHUSD",1730241012984,0.59445435,2632.7,2632.6,9.09512074]
["bitfinex","ETHUSD",1730241013197,3.71469073,2633.5,2632.6,1.67063461]
["bitfinex","ETHUSD",1730241013488,3.79709,2633.6,2632.6,0.8212]
["bitfinex","ETHUSD",1730241013489,3.79816,2632.9,2632.6,0.8212]
["bitfinex","ETHUSD",1730241013667,7.59639,2632.9,2632.6,0.8212]
["bitfinex","ETHUSD",1730241013853,3.79826,2632.8,2632.2,0.8105]
["bitfinex","ETHUSD",1730241014091,3.79844,2632.7,2632.3,3.79895]
["bitfinex","ETHUSD",1730241014405,3.79844,2632.7,2632.2,0.8105]
["bitfinex","ETHUSD",1730241014690,3.79844,2632.7,2632.3,3.79894]
["bitfinex","ETHUSD",1730241016684,0.7727,2633.0,2632.3,0.07597153]
["bitfinex","ETHUSD",1730241016916,3.79827,2632.8,2632.4,3.79879]
["bitfinex","ETHUSD",1730241017066,0.7727,2633.0,2632.4,4.64721715]
["bitfinex","ETHUSD",1730241017275,3.79819,2632.9,2632.4,4.64721715]
["bitfinex","ETHUSD",1730241017494,3.79819,2632.9,2632.4,4.64715715]
["bitfinex","ETHUSD",1730241017696,4.39205183,2633.2,2632.6,4.60902]
["bitfinex","ETHUSD",1730241017900,4.39205183,2633.2,2632.8,3.79822]
["bitfinex","ETHUSD",1730241019415,0.59425183,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1730241019702,0.59425183,2633.2,2633.1,4.6083]
["bitfinex","ETHUSD",1730241019912,0.59425183,2633.2,2633.1,8.87299073]
["bitfinex","ETHUSD",1730241020271,4.56932,2634.0,2633.1,8.87299073]
["bitfinex","ETHUSD",1730241020272,3.79704,2633.7,2633.1,4.6083]
["bitfinex","ETHUSD",1730241020469,3.79704,2633.7,2633.2,3.79758]
["bitfinex","ETHUSD",1730241021070,3.79691,2633.8,2633.3,3.79751]
["bitfinex","ETHUSD",1730241021603,3.79691,2633.8,2633.3,3.87337268]
["bitfinex","ETHUSD",1730241021974,3.79691,2633.8,2633.3,3.79743]
["bitfinex","ETHUSD",1730241022321,3.79694,2633.7,2633.3,3.79743]
["bitfinex","ETHUSD",1730241022483,3.79691,2633.8,2633.2,0.840588]
["bitfinex","ETHUSD",1730241022683,3.79689,2633.8,2633.3,4.41825948]
["bitfinex","ETHUSD",1730241022996,3.79689,2633.8,2633.3,8.21565948]
["bitfinex","ETHUSD",1730241023312,3.79689,2633.8,2633.3,4.3422768]
["bitfinex","ETHUSD",1730241023616,7.59378,2633.8,2633.3,4.3422768]
["bitfinex","ETHUSD",1730241023820,3.79689,2633.8,2633.3,4.3422768]
["bitfinex","ETHUSD",1730241024113,3.79689,2633.8,2633.3,8.1397168]
["bitfinex","ETHUSD",1730241024316,3.79689,2633.8,2633.4,4.61131168]
["bitfinex","ETHUSD",1730241024684,4.48739073,2634.0,2633.1,4.60817]
["bitfinex","ETHUSD",1730241024883,3.79715,2633.6,2633.1,4.60817]
["bitfinex","ETHUSD",1730241025901,0.59419126,2633.5,2633.1,4.60817]
["bitfinex","ETHUSD",1730241026811,0.59419126,2633.5,2633.1,8.40589]
["bitfinex","ETHUSD",1730241027009,0.59419126,2633.5,2633.1,0.8105]
["bitfinex","ETHUSD",1730241027010,4.39146126,2633.5,2633.1,0.8105]
["bitfinex","ETHUSD",1730241027225,1.03332539,2633.5,2633.0,3.79785]
["bitfinex","ETHUSD",1730241027377,8.18885126,2633.5,2633.0,3.79785]
["bitfinex","ETHUSD",1730241028795,4.39150126,2633.5,2633.0,3.79785]
["bitfinex","ETHUSD",1730241029182,8.18884126,2633.5,2633.0,3.79785]
["bitfinex","ETHUSD",1730241029909,3.79737,2633.4,2633.0,3.79785]
["bitfinex","ETHUSD",1730241030494,4.39143126,2633.5,2632.9,4.60858]
["bitfinex","ETHUSD",1730241030714,4.39143126,2633.5,2633.0,3.79794]
["bitfinex","ETHUSD",1730241031407,8.18879126,2633.5,2633.0,3.79794]
["bitfinex","ETHUSD",1730241031920,4.39143126,2633.5,2633.0,3.79794]
["bitfinex","ETHUSD",1730241032617,4.39143126,2633.5,2633.1,3.79774]
["bitfinex","ETHUSD",1730241032825,0.59419126,2633.5,2633.3,3.79748]
["bitfinex","ETHUSD",1730241034731,0.59419126,2633.5,2633.2,4.56844]
["bitfinex","ETHUSD",1730241035031,4.39142126,2633.5,2633.2,0.7708]
["bitfinex","ETHUSD",1730241036219,0.59419126,2633.5,2633.2,0.7708]
["bitfinex","ETHUSD",1730241036730,4.39142126,2633.5,2633.2,0.7708]
["bitfinex","ETHUSD",1730241037403,0.59419126,2633.5,2633.2,4.56845]
["bitfinex","ETHUSD",1730241037726,0.59419126,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1730241038601,0.59419126,2633.5,2633.4,4.64411467]
["bitfinex","ETHUSD",1730241038801,0.59419126,2633.5,2633.4,5.19410919]
["bitfinex","ETHUSD",1730241039110,0.59419126,2633.5,2633.4,5.11817]
["bitfinex","ETHUSD",1730241041342,0.59419126,2633.5,2633.4,5.19410647]
["bitfinex","ETHUSD",1730241041545,0.59419126,2633.5,2633.4,6.54839769]
["bitfinex","ETHUSD",1730241041751,0.59419126,2633.5,2633.4,9.55838738]
["bitfinex","ETHUSD",1730241041954,3.79585,2634.5,2634.1,0.7708]
["bitfinex","ETHUSD",1730241042107,3.79585,2634.5,2634.1,4.56713]
["bitfinex","ETHUSD",1730241042625,4.60676,2634.6,2634.1,4.56713]
["bitfinex","ETHUSD",1730241042946,3.79578,2634.5,2634.1,4.56713]
["bitfinex","ETHUSD",1730241044017,4.60676,2634.6,2634.1,4.56713]
["bitfinex","ETHUSD",1730241045050,3.79579,2634.5,2634.1,0.7708]
["bitfinex","ETHUSD",1730241045424,3.79595,2634.4,2634.1,0.7708]
["bitfinex","ETHUSD",1730241046247,7.59198,2634.4,2634.1,0.7708]
["bitfinex","ETHUSD",1730241046463,3.79595,2634.4,2634.1,0.7708]
["bitfinex","ETHUSD",1730241047148,0.460705,2634.4,2633.7,0.8025]
["bitfinex","ETHUSD",1730241047351,0.8111,2634.6,2633.7,0.8025]
["bitfinex","ETHUSD",1730241047352,3.79646,2634.1,2633.7,0.8025]
["bitfinex","ETHUSD",1730241047548,3.79631,2634.2,2633.7,4.67528123]
["bitfinex","ETHUSD",1730241047955,3.79643,2634.1,2633.7,0.87843123]
["bitfinex","ETHUSD",1730241048119,3.79653,2634.0,2633.7,0.8025]
["bitfinex","ETHUSD",1730241048319,3.79643,2634.1,2633.7,0.87843116]
["bitfinex","ETHUSD",1730241049260,7.59287,2634.1,2633.7,0.87843116]
["bitfinex","ETHUSD",1730241049558,3.79655,2634.0,2633.7,0.8025]
["bitfinex","ETHUSD",1730241050232,3.79655,2634.0,2633.7,0.87843117]
["bitfinex","ETHUSD",1730241051358,3.79655,2634.0,2633.7,0.8025]
["bitfinex","ETHUSD",1730241051668,0.782,2634.2,2633.5,0.8025]
["bitfinex","ETHUSD",1730241051836,3.79658,2634.0,2633.5,0.8025]
["bitfinex","ETHUSD",1730241052048,3.79666,2633.9,2633.5,0.8025]
["bitfinex","ETHUSD",1730241052291,3.79686,2633.8,2633.5,0.8025]
["bitfinex","ETHUSD",1730241052583,7.59339,2633.9,2633.5,0.8025]
["bitfinex","ETHUSD",1730241052734,7.59338,2633.9,2633.5,0.8025]
["bitfinex","ETHUSD",1730241052939,3.79666,2633.9,2633.5,0.8025]
["bitfinex","ETHUSD",1730241053376,3.7968,2633.8,2633.5,0.8025]
["bitfinex","ETHUSD",1730241053752,3.79696,2633.7,2633.5,0.8025]
["bitfinex","ETHUSD",1730241053954,3.79708,2633.6,2633.5,0.8025]
["bitfinex","ETHUSD",1730241054281,7.594,2633.7,2633.5,0.8025]
["bitfinex","ETHUSD",1730241054521,3.79696,2633.7,2633.5,0.8025]
["bitfinex","ETHUSD",1730241054662,3.79708,2633.6,2633.5,0.8025]
["bitfinex","ETHUSD",1730241055464,3.79708,2633.6,2633.2,0.8025]
["bitfinex","ETHUSD",1730241056605,3.79708,2633.6,2633.2,4.60015]
["bitfinex","ETHUSD",1730241056768,3.79708,2633.6,2633.2,5.81140307]
["bitfinex","ETHUSD",1730241057708,7.59426,2633.6,2633.2,2.01375307]
["bitfinex","ETHUSD",1730241057894,3.79708,2633.6,2633.2,0.8025]
["bitfinex","ETHUSD",1730241058088,3.79708,2633.6,2633.2,4.60013]
["bitfinex","ETHUSD",1730241058791,3.79708,2633.6,2633.2,0.8025]
["bitfinex","ETHUSD",1730241059178,3.79708,2633.6,2633.2,4.60012]
["bitfinex","ETHUSD",1730241060069,7.59429,2633.6,2633.2,0.8025]
["bitfinex","ETHUSD",1730241060302,3.79745,2633.4,2633.2,0.8025]
["bitfinex","ETHUSD",1730241060465,3.79725,2633.5,2633.2,0.8025]
["bitfinex","ETHUSD",1730241062265,3.79725,2633.5,2633.0,4.61293]
["bitfinex","ETHUSD",1730241062266,3.79734,2633.5,2633.0,4.61293]
["bitfinex","ETHUSD",1730241062462,3.79734,2633.5,2633.1,3.87374604]
["bitfinex","ETHUSD",1730241062908,3.79734,2633.5,2633.1,3.7978]
["bitfinex","ETHUSD",1730241063070,3.79695,2633.7,2633.1,3.7978]
["bitfinex","ETHUSD",1730241063266,3.79716,2633.6,2633.1,3.87374606]
["bitfinex","ETHUSD",1730241063904,3.79724,2633.5,2633.1,3.87374606]
["bitfinex","ETHUSD",1730241064306,3.79737,2633.4,2633.0,5.82550007]
["bitfinex","ETHUSD",1730241064520,3.79737,2633.4,2633.0,2.02756007]
["bitfinex","ETHUSD",1730241064720,3.79724,2633.5,2633.0,4.61283]
["bitfinex","ETHUSD",1730241065506,3.79737,2633.4,2633.0,0.815]
["bitfinex","ETHUSD",1730241065773,3.79759,2633.3,2632.7,3.79838]
["bitfinex","ETHUSD",1730241065913,3.79759,2633.3,2632.9,0.815]
["bitfinex","ETHUSD",1730241066409,3.79759,2633.3,2632.9,4.61308]
["bitfinex","ETHUSD",1730241068130,7.5952,2633.3,2632.9,0.815]
["bitfinex","ETHUSD",1730241068424,3.79759,2633.3,2632.9,4.61307]
["bitfinex","ETHUSD",1730241069187,3.79759,2633.3,2632.9,5.82568407]
["bitfinex","ETHUSD",1730241069433,3.79688,2633.8,2633.3,3.79751]
["bitfinex","ETHUSD",1730241069434,3.79686,2633.8,2633.3,3.79751]
["bitfinex","ETHUSD",1730241069587,3.79686,2633.8,2633.3,3.87345016]
["bitfinex","ETHUSD",1730241069781,3.79686,2633.8,2633.4,4.61235]
["bitfinex","ETHUSD",1730241069983,3.79649,2634.1,2633.5,4.64566402]
["bitfinex","ETHUSD",1730241070228,3.79624,2634.2,2633.7,3.79693]
["bitfinex","ETHUSD",1730241070394,3.79644,2634.1,2633.7,0.815]
["bitfinex","ETHUSD",1730241070799,3.79644,2634.1,2633.7,4.61192]
["bitfinex","ETHUSD",1730241071730,7.59289,2634.1,2633.7,4.61192]
["bitfinex","ETHUSD",1730241071883,3.79644,2634.1,2633.7,0.815]
["bitfinex","ETHUSD",1730241073097,3.79644,2634.1,2633.7,4.61193]
["bitfinex","ETHUSD",1730241075467,3.79644,2634.1,2633.7,0.815]
["bitfinex","ETHUSD",1730241076073,3.79668,2633.9,2633.5,0.8169]
["bitfinex","ETHUSD",1730241076369,3.79688,2633.8,2633.5,0.8169]
["bitfinex","ETHUSD",1730241080651,3.79659,2634.0,2633.5,0.8169]
["bitfinex","ETHUSD",1730241080976,3.7965,2634.0,2633.5,0.8169]
["bitfinex","ETHUSD",1730241081278,4.17615,2634.0,2633.5,0.8169]
["bitfinex","ETHUSD",1730241081477,3.79679,2633.9,2633.5,0.8169]
["bitfinex","ETHUSD",1730241084367,3.79683,2633.8,2633.5,0.8169]
["bitfinex","ETHUSD",1730241085497,3.79679,2633.9,2633.5,0.8928381]
["bitfinex","ETHUSD",1730241085659,3.79679,2633.9,2633.5,4.6900381]
["bitfinex","ETHUSD",1730241086352,3.79674,2633.9,2633.5,0.8169]
["bitfinex","ETHUSD",1730241086568,3.79672,2633.9,2633.5,0.8169]
["bitfinex","ETHUSD",1730241086860,7.59349,2633.9,2633.5,0.8169]
["bitfinex","ETHUSD",1730241087193,3.79672,2633.9,2633.5,0.8169]
["bitfinex","ETHUSD",1730241087793,3.79685,2633.8,2633.5,0.8169]
["bitfinex","ETHUSD",1730241089600,3.79694,2633.7,2633.5,0.8169]
["bitfinex","ETHUSD",1730241089790,3.79681,2633.8,2633.5,0.8169]
["bitfinex","ETHUSD",1730241090373,3.79695,2633.7,2633.5,0.8169]
["bitfinex","ETHUSD",1730241090586,3.7968,2633.8,2633.5,0.8169]
["bitfinex","ETHUSD",1730241091095,3.79663,2634.0,2633.5,0.8169]
["bitfinex","ETHUSD",1730241091300,3.79686,2633.8,2633.5,0.8169]
["bitfinex","ETHUSD",1730241092104,7.59373,2633.8,2633.5,0.8169]
["bitfinex","ETHUSD",1730241092479,3.79686,2633.8,2633.5,0.8169]
["bitfinex","ETHUSD",1730241092685,3.79694,2633.7,2633.5,0.8169]
["bitfinex","ETHUSD",1730241092884,3.79694,2633.7,2633.3,4.61434]
["bitfinex","ETHUSD",1730241093082,3.79694,2633.7,2633.3,1.658089]
["bitfinex","ETHUSD",1730241093280,3.79694,2633.7,2633.3,5.455589]
["bitfinex","ETHUSD",1730241095085,3.79737,2633.4,2633.1,0.8169]
["bitfinex","ETHUSD",1730241095389,3.79724,2633.5,2633.0,3.79783]
["bitfinex","ETHUSD",1730241096133,3.79696,2633.7,2633.2,4.61444]
["bitfinex","ETHUSD",1730241096420,3.79696,2633.7,2633.3,0.4690392]
["bitfinex","ETHUSD",1730241096719,3.79696,2633.7,2633.3,4.2665392]
["bitfinex","ETHUSD",1730241097092,3.79693,2633.7,2633.3,0.4690392]
["bitfinex","ETHUSD",1730241097321,3.79693,2633.7,2633.2,4.61453]
["bitfinex","ETHUSD",1730241097815,3.79693,2633.7,2633.2,0.8169]
["bitfinex","ETHUSD",1730241097975,3.79716,2633.6,2633.2,4.61454]
["bitfinex","ETHUSD",1730241099722,3.79716,2633.6,2633.2,0.8169]
["bitfinex","ETHUSD",1730241100519,3.79716,2633.6,2633.2,4.61455]
["bitfinex","ETHUSD",1730241100820,3.79716,2633.6,2633.2,5.62194008]
["bitfinex","ETHUSD",1730241101143,3.7968,2633.8,2633.4,0.8169]
["bitfinex","ETHUSD",1730241101423,3.79697,2633.7,2633.4,0.8169]
["bitfinex","ETHUSD",1730241102534,4.39109441,2633.7,2633.4,0.8169]
["bitfinex","ETHUSD",1730241104218,4.39109441,2633.7,2633.5,0.461428]
["bitfinex","ETHUSD",1730241104618,0.59412441,2633.7,2633.5,0.461428]
["bitfinex","ETHUSD",1730241108432,0.59412441,2633.7,2633.4,4.61423]
["bitfinex","ETHUSD",1730241110532,0.59412441,2633.7,2633.4,8.41152]
["bitfinex","ETHUSD",1730241111013,0.59412441,2633.7,2633.4,4.61419]
["bitfinex","ETHUSD",1730241111550,0.59412441,2633.7,2633.4,8.41149]
["bitfinex","ETHUSD",1730241111840,0.59412441,2633.7,2633.5,3.79721]
["bitfinex","ETHUSD",1730241112000,0.59412441,2633.7,2633.5,4.63835]
["bitfinex","ETHUSD",1730241115655,3.79672,2633.9,2633.5,4.63835]
["bitfinex","ETHUSD",1730241115830,3.79672,2633.9,2633.5,3.79721]
["bitfinex","ETHUSD",1730241118263,5.16282927,2634.0,2633.5,3.79722]
["bitfinex","ETHUSD",1730241118763,3.79665,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1730241119123,0.59409927,2634.0,2633.6,3.79697]
["bitfinex","ETHUSD",1730241119323,0.59409927,2634.0,2633.7,0.8042]
["bitfinex","ETHUSD",1730241119723,0.59409927,2634.0,2633.7,4.60112]
["bitfinex","ETHUSD",1730241120365,4.39061927,2634.0,2633.7,0.8042]
["bitfinex","ETHUSD",1730241120529,0.59409927,2634.0,2633.7,0.8042]
["bitfinex","ETHUSD",1730241121642,4.39059927,2634.0,2633.7,0.8042]
["bitfinex","ETHUSD",1730241122627,0.59409927,2634.0,2633.7,0.8042]
["bitfinex","ETHUSD",1730241124559,4.39062927,2634.0,2633.7,0.8042]
["bitfinex","ETHUSD",1730241126654,0.59409927,2634.0,2633.7,4.60107]
["bitfinex","ETHUSD",1730241126875,0.59409927,2634.0,2633.8,3.7967]
["bitfinex","ETHUSD",1730241127077,0.59409927,2634.0,2633.9,3.8725801]
["bitfinex","ETHUSD",1730241127295,0.59409927,2634.0,2633.9,4.60085]
["bitfinex","ETHUSD",1730241127745,0.59409927,2634.0,2633.9,0.8042]
["bitfinex","ETHUSD",1730241128077,0.59409927,2634.0,2633.7,0.8042]
["bitfinex","ETHUSD",1730241128884,0.59409927,2634.0,2633.7,4.60113]
["bitfinex","ETHUSD",1730241129275,0.59409927,2634.0,2633.7,0.8042]
["bitfinex","ETHUSD",1730241129594,0.59409927,2634.0,2633.8,4.42305808]
["bitfinex","ETHUSD",1730241133347,0.59409927,2634.0,2633.8,0.62627808]
["bitfinex","ETHUSD",1730241133585,0.59409927,2634.0,2633.7,4.60111]
["bitfinex","ETHUSD",1730241138800,4.56461,2633.9,2633.4,7.5946]
["bitfinex","ETHUSD",1730241139090,4.56461,2633.9,2633.4,7.59457]
["bitfinex","ETHUSD",1730241139293,0.7679,2633.9,2633.5,3.79716]
["bitfinex","ETHUSD",1730241139495,0.7679,2633.9,2633.5,5.45879078]
["bitfinex","ETHUSD",1730241140392,4.56455,2633.9,2633.5,5.45879078]
["bitfinex","ETHUSD",1730241146274,0.7679,2633.9,2633.5,5.45879078]
["bitfinex","ETHUSD",1730241147513,4.56455,2633.9,2633.5,3.79716]
["bitfinex","ETHUSD",1730241148085,5.400653,2633.9,2633.5,3.79716]
["bitfinex","ETHUSD",1730241149119,1.604003,2633.9,2633.3,4.62589]
["bitfinex","ETHUSD",1730241149418,3.797,2633.7,2633.3,4.62589]
["bitfinex","ETHUSD",1730241149717,4.56459,2633.9,2633.3,4.62589]
["bitfinex","ETHUSD",1730241149918,3.7968,2633.8,2633.3,4.62589]
["bitfinex","ETHUSD",1730241151187,0.59407255,2634.4,2633.6,2.41703078]
["bitfinex","ETHUSD",1730241151188,0.7531,2634.3,2633.6,2.41703078]
["bitfinex","ETHUSD",1730241151529,0.59407255,2634.4,2634.2,3.79614]
["bitfinex","ETHUSD",1730241151817,0.7531,2634.5,2634.1,5.45797078]
["bitfinex","ETHUSD",1730241152412,0.7531,2634.5,2634.2,3.79611]
["bitfinex","ETHUSD",1730241152819,0.7531,2634.5,2634.1,5.45797078]
["bitfinex","ETHUSD",1730241153910,4.54888,2634.5,2634.1,5.45797078]
["bitfinex","ETHUSD",1730241154955,8.34475,2634.5,2634.1,5.45797078]
["bitfinex","ETHUSD",1730241155113,4.54888,2634.5,2634.1,5.45797078]
["bitfinex","ETHUSD",1730241155547,8.34478,2634.5,2634.1,1.66163078]
["bitfinex","ETHUSD",1730241156551,4.54888,2634.5,2634.1,1.66163078]
["bitfinex","ETHUSD",1730241156846,4.54888,2634.5,2634.1,5.45797078]
["bitfinex","ETHUSD",1730241157007,4.54888,2634.5,2634.1,6.46654911]
["bitfinex","ETHUSD",1730241158027,8.34476,2634.5,2634.1,2.67020911]
["bitfinex","ETHUSD",1730241158241,4.54888,2634.5,2634.1,6.46652911]
["bitfinex","ETHUSD",1730241158957,8.34476,2634.5,2634.1,2.67020911]
["bitfinex","ETHUSD",1730241159451,4.54888,2634.5,2634.1,2.67020911]
["bitfinex","ETHUSD",1730241159625,4.54888,2634.5,2634.2,1.10185191]
["bitfinex","ETHUSD",1730241161525,3.79593,2634.4,2634.2,1.10185191]
["bitfinex","ETHUSD",1730241162461,4.5489,2634.5,2634.2,1.10185191]
["bitfinex","ETHUSD",1730241162866,8.34476,2634.5,2634.2,1.10185191]
["bitfinex","ETHUSD",1730241164176,3.79596,2634.4,2634.2,1.10185191]
["bitfinex","ETHUSD",1730241164876,4.5489,2634.5,2634.2,1.10185191]
["bitfinex","ETHUSD",1730241165047,4.5489,2634.5,2634.1,5.45798078]
["bitfinex","ETHUSD",1730241165465,4.5489,2634.5,2634.1,1.66163078]
["bitfinex","ETHUSD",1730241165643,3.79595,2634.4,2634.1,1.66163078]
["bitfinex","ETHUSD",1730241166833,0.7531,2634.5,2634.1,1.66163078]
["bitfinex","ETHUSD",1730241167032,4.54889,2634.5,2634.1,1.66163078]
["bitfinex","ETHUSD",1730241167601,4.60766,2634.7,2634.2,3.7962]
["bitfinex","ETHUSD",1730241167767,3.7957,2634.6,2634.1,1.73755345]
["bitfinex","ETHUSD",1730241168102,3.7957,2634.6,2634.2,3.7962]
["bitfinex","ETHUSD",1730241169099,4.60766,2634.7,2634.3,3.79605]
["bitfinex","ETHUSD",1730241169259,8.40328,2634.7,2634.2,3.79619]
["bitfinex","ETHUSD",1730241169456,4.60766,2634.7,2634.2,3.79619]
["bitfinex","ETHUSD",1730241169760,3.79564,2634.6,2634.2,3.79619]
["bitfinex","ETHUSD",1730241170501,3.79564,2634.6,2634.2,3.79614]
["bitfinex","ETHUSD",1730241170794,0.005,2634.8,2634.5,1.66163078]
["bitfinex","ETHUSD",1730241171049,0.005,2634.8,2634.5,5.45735078]
["bitfinex","ETHUSD",1730241171152,0.005,2634.8,2634.6,3.79561]
["bitfinex","ETHUSD",1730241171356,0.005,2634.8,2634.5,1.66163078]
["bitfinex","ETHUSD",1730241171598,0.005,2634.8,2634.5,6.0890088]
["bitfinex","ETHUSD",1730241173065,0.005,2634.8,2634.7,0.7828]
["bitfinex","ETHUSD",1730241180623,3.80035,2634.8,2634.5,3.1089588]
["bitfinex","ETHUSD",1730241180805,0.005,2634.8,2634.5,6.9046988]
["bitfinex","ETHUSD",1730241181181,0.005,2634.8,2634.7,1.66163078]
["bitfinex","ETHUSD",1730241181423,0.005,2634.8,2634.7,2.73924804]
["bitfinex","ETHUSD",1730241181717,0.005,2634.8,2634.7,1.66163078]
["bitfinex","ETHUSD",1730241182421,0.005,2634.8,2634.7,5.45712078]
["bitfinex","ETHUSD",1730241184230,0.005,2634.8,2634.7,1.66163078]
["bitfinex","ETHUSD",1730241185243,0.59390862,2635.5,2635.3,3.79461]
["bitfinex","ETHUSD",1730241185381,0.59390862,2635.5,2635.4,6.34770442]
["bitfinex","ETHUSD",1730241185579,0.124,2635.9,2635.4,6.34762442]
["bitfinex","ETHUSD",1730241185812,0.124,2635.9,2635.5,3.79427]
["bitfinex","ETHUSD",1730241186073,0.124,2635.9,2635.6,0.63474844]
["bitfinex","ETHUSD",1730241187101,0.124,2635.9,2635.7,0.89157319]
["bitfinex","ETHUSD",1730241188736,0.124,2635.9,2635.8,7.93287156]
["bitfinex","ETHUSD",1730241188900,1.78563078,2635.9,2635.8,5.62948617]
["bitfinex","ETHUSD",1730241189225,1.78563078,2635.9,2635.8,5.55196162]
["bitfinex","ETHUSD",1730241189875,1.78563078,2635.9,2635.8,1.75805162]
["bitfinex","ETHUSD",1730241190003,0.124,2635.9,2635.8,4.68547991]
["bitfinex","ETHUSD",1730241190327,0.124,2635.9,2635.8,8.80925175]
["bitfinex","ETHUSD",1730241192432,1e-05,2635.9,2635.8,8.17961]
["bitfinex","ETHUSD",1730241192582,0.1279525,2636.5,2636.4,4.60875]
["bitfinex","ETHUSD",1730241192787,1.78958328,2636.5,2636.4,5.52478364]
["bitfinex","ETHUSD",1730241193522,1.78958328,2636.5,2636.4,5.448942]
["bitfinex","ETHUSD",1730241194171,1.78958328,2636.5,2636.4,1.655892]
["bitfinex","ETHUSD",1730241194345,1.78958328,2636.5,2636.4,5.448942]
["bitfinex","ETHUSD",1730241194673,1.78958328,2636.5,2636.4,1.655892]
["bitfinex","ETHUSD",1730241195173,1.78958328,2636.5,2636.4,5.448942]
["bitfinex","ETHUSD",1730241195733,1.78958328,2636.5,2636.4,1.655892]
["bitfinex","ETHUSD",1730241196337,1.78958328,2636.5,2636.1,0.8258]
["bitfinex","ETHUSD",1730241196537,1.66163078,2636.3,2636.1,0.8258]
["bitfinex","ETHUSD",1730241197558,1.66163078,2636.3,2635.8,4.6197]
["bitfinex","ETHUSD",1730241197795,1.66163078,2635.9,2635.8,4.6197]
["bitfinex","ETHUSD",1730241198092,1.66163078,2635.9,2635.8,1.65273418]
["bitfinex","ETHUSD",1730241198294,1.66163078,2635.9,2635.8,0.8258]
["bitfinex","ETHUSD",1730241198496,3.70652838,2635.9,2635.8,0.8258]
["bitfinex","ETHUSD",1730241198857,3.70652838,2635.9,2635.8,4.61971]
["bitfinex","ETHUSD",1730241199493,3.70652838,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1730241199702,3.70652838,2636.1,2636.0,4.69528344]
["bitfinex","ETHUSD",1730241200001,3.70652838,2636.1,2636.0,5.60814996]
["bitfinex","ETHUSD",1730241200361,3.70652838,2636.3,2636.0,5.60814996]
["bitfinex","ETHUSD",1730241200996,3.70652838,2636.3,2636.0,1.81452996]
["bitfinex","ETHUSD",1730241201301,3.70652838,2636.3,2636.1,3.79346]
["bitfinex","ETHUSD",1730241201858,3.70652838,2636.3,2636.0,5.60813996]
["bitfinex","ETHUSD",1730241202094,3.70652838,2636.3,2636.1,0.940188]
["bitfinex","ETHUSD",1730241202698,3.70652838,2636.3,2636.1,4.733648]
["bitfinex","ETHUSD",1730241202899,3.70652838,2636.3,2636.1,0.940188]
["bitfinex","ETHUSD",1730241203385,3.70652838,2636.3,2636.1,3.79347]
["bitfinex","ETHUSD",1730241203708,0.1279525,2636.5,2636.4,0.8258]
["bitfinex","ETHUSD",1730241203927,0.1279525,2636.5,2636.4,0.90164482]
["bitfinex","ETHUSD",1730241204126,0.005,2637.7,2637.2,0.55]
["bitfinex","ETHUSD",1730241204399,0.005,2637.7,2637.4,0.8258]
["bitfinex","ETHUSD",1730241204598,0.005,2637.7,2637.5,0.07581641]
["bitfinex","ETHUSD",1730241204760,3.70652838,2637.6,2637.4,0.8258]
["bitfinex","ETHUSD",1730241204955,3.65652838,2637.6,2637.4,0.8258]
["bitfinex","ETHUSD",1730241206796,3.65652838,2637.6,2637.5,0.07582122]
["bitfinex","ETHUSD",1730241207102,3.65652838,2637.6,2637.4,0.8258]
["bitfinex","ETHUSD",1730241207862,3.65652838,2637.6,2637.5,0.07582127]
["bitfinex","ETHUSD",1730241208680,0.005,2637.7,2637.6,1.3758]
["bitfinex","ETHUSD",1730241208843,0.005,2637.7,2637.6,4.96756213]
["bitfinex","ETHUSD",1730241209006,0.005,2637.7,2637.6,1.96756213]
["bitfinex","ETHUSD",1730241209322,0.005,2637.7,2637.6,1.3858]
["bitfinex","ETHUSD",1730241211886,3.71152838,2637.7,2637.6,0.8258]
["bitfinex","ETHUSD",1730241212302,3.71152838,2637.7,2637.3,0.7755]
["bitfinex","ETHUSD",1730241212595,3.70652838,2637.5,2637.3,0.7755]
["bitfinex","ETHUSD",1730241214616,3.70652838,2637.5,2637.0,0.7755]
["bitfinex","ETHUSD",1730241214793,3.70652838,2637.2,2637.0,0.7755]
["bitfinex","ETHUSD",1730241215193,3.70652838,2637.2,2636.8,0.7755]
["bitfinex","ETHUSD",1730241215501,3.70652838,2637.0,2636.8,0.7755]
["bitfinex","ETHUSD",1730241215690,3.70652838,2637.0,2636.4,0.01]
["bitfinex","ETHUSD",1730241215691,3.70652838,2637.0,2636.5,0.7755]
["bitfinex","ETHUSD",1730241215889,3.70652838,2636.6,2636.5,0.7755]
["bitfinex","ETHUSD",1730241216090,3.70652838,2636.6,2636.0,0.7755]
["bitfinex","ETHUSD",1730241216290,3.70652838,2636.6,2636.0,0.7855]
["bitfinex","ETHUSD",1730241216499,3.70652838,2636.4,2636.0,0.7855]
["bitfinex","ETHUSD",1730241217749,3.70652838,2636.4,2636.1,0.55]
["bitfinex","ETHUSD",1730241218241,3.70652838,2636.6,2636.1,0.55]
["bitfinex","ETHUSD",1730241219025,7.58479,2636.9,2636.1,0.55]
["bitfinex","ETHUSD",1730241219026,3.70652838,2636.4,2636.1,0.55]
["bitfinex","ETHUSD",1730241219892,3.70652838,2636.6,2636.1,0.55]
["bitfinex","ETHUSD",1730241221342,3.70652838,2636.6,2636.0,0.7855]
["bitfinex","ETHUSD",1730241221343,3.70652838,2636.4,2636.0,0.7755]
["bitfinex","ETHUSD",1730241226312,3.70652838,2636.2,2636.0,0.7755]
["bitfinex","ETHUSD",1730241226512,3.70652838,2636.2,2636.0,0.456915]
["bitfinex","ETHUSD",1730241228209,3.70652838,2636.2,2636.0,4.250475]
["bitfinex","ETHUSD",1730241229312,2.85295612,2636.2,2636.0,4.250475]
["bitfinex","ETHUSD",1730241231050,2.85295612,2636.2,2636.0,0.456915]
["bitfinex","ETHUSD",1730241233110,2.85295612,2636.2,2636.0,8.044055]
["bitfinex","ETHUSD",1730241233540,2.85295612,2636.2,2636.0,4.250445]
["bitfinex","ETHUSD",1730241233717,2.85295612,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1730241237524,2.85295612,2636.2,2636.1,4.8978725]
["bitfinex","ETHUSD",1730241237915,0.015,2637.7,2636.8,3.79234]
["bitfinex","ETHUSD",1730241237916,3.70652838,2636.9,2636.8,3.79234]
["bitfinex","ETHUSD",1730241238543,3.70652838,2637.1,2637.0,3.79216]
["bitfinex","ETHUSD",1730241239669,3.79138,2637.6,2637.1,0.806]
["bitfinex","ETHUSD",1730241239888,3.70652838,2637.2,2637.1,0.0758321]
["bitfinex","ETHUSD",1730241240085,3.70652838,2637.2,2637.1,3.79204]
["bitfinex","ETHUSD",1730241240294,3.70652838,2637.2,2636.7,0.806]
["bitfinex","ETHUSD",1730241240459,3.70652838,2637.0,2636.8,3.79247]
["bitfinex","ETHUSD",1730241240666,3.70652838,2637.0,2636.9,3.79233]
["bitfinex","ETHUSD",1730241242467,3.70652838,2637.0,2636.8,3.79247]
["bitfinex","ETHUSD",1730241242676,3.70652838,2637.0,2636.7,3.806]
["bitfinex","ETHUSD",1730241242895,3.70652838,2637.0,2636.7,8.02137757]
["bitfinex","ETHUSD",1730241243252,3.70652838,2637.0,2636.8,3.79241]
["bitfinex","ETHUSD",1730241243662,3.70652838,2637.0,2636.7,8.02137757]
["bitfinex","ETHUSD",1730241243867,3.70652838,2637.0,2636.7,3.7926]
["bitfinex","ETHUSD",1730241244269,3.70652838,2637.0,2636.8,3.79239]
["bitfinex","ETHUSD",1730241245192,3.70652838,2637.0,2636.6,6.79264]
["bitfinex","ETHUSD",1730241245370,3.70652838,2636.7,2636.6,6.79264]
["bitfinex","ETHUSD",1730241245987,3.70652838,2637.0,2636.9,3.79233]
["bitfinex","ETHUSD",1730241246183,3.70652838,2637.0,2636.9,4.62664599]
["bitfinex","ETHUSD",1730241246994,3.70652838,2637.0,2636.9,4.550808]
["bitfinex","ETHUSD",1730241248191,4.29977977,2637.0,2636.9,4.550808]
["bitfinex","ETHUSD",1730241248364,4.29977977,2637.0,2636.9,4.62664602]
["bitfinex","ETHUSD",1730241248561,3.70652838,2637.0,2636.9,4.62664602]
["bitfinex","ETHUSD",1730241248865,3.70652838,2637.0,2636.9,5.43264602]
["bitfinex","ETHUSD",1730241249913,3.70652838,2637.0,2636.9,4.550808]
["bitfinex","ETHUSD",1730241250283,3.70652838,2637.0,2636.9,3.79233]
["bitfinex","ETHUSD",1730241251787,3.70652838,2637.0,2636.9,3.86816736]
["bitfinex","ETHUSD",1730241252484,3.65652838,2637.0,2636.9,3.86816736]
["bitfinex","ETHUSD",1730241252681,3.70652838,2637.3,2637.2,3.79184]
["bitfinex","ETHUSD",1730241255724,0.005,2637.7,2637.2,3.79184]
["bitfinex","ETHUSD",1730241255884,3.70652838,2637.5,2637.3,0.459784]
["bitfinex","ETHUSD",1730241256085,3.70652838,2637.5,2637.2,0.07582909]
["bitfinex","ETHUSD",1730241256322,3.70652838,2637.5,2637.2,3.07582909]
["bitfinex","ETHUSD",1730241256521,3.70652838,2637.5,2637.2,6.86770909]
["bitfinex","ETHUSD",1730241257099,3.70652838,2637.5,2637.2,3.86770909]
["bitfinex","ETHUSD",1730241257497,3.70652838,2637.5,2636.8,6.79246]
["bitfinex","ETHUSD",1730241257705,0.8154,2637.6,2636.8,3.79246]
["bitfinex","ETHUSD",1730241257706,3.70652838,2636.9,2636.8,3.79246]
["bitfinex","ETHUSD",1730241258232,3.70652838,2636.9,2636.5,3.79288]
["bitfinex","ETHUSD",1730241258436,0.8154,2637.1,2636.6,3.79269]
["bitfinex","ETHUSD",1730241258639,3.70652838,2636.7,2636.6,3.79269]
["bitfinex","ETHUSD",1730241258932,3.70652838,2636.7,2636.6,4.631847]
["bitfinex","ETHUSD",1730241261401,3.70652838,2636.7,2636.6,4.70769532]
["bitfinex","ETHUSD",1730241261694,3.70652838,2636.9,2636.8,3.79238]
["bitfinex","ETHUSD",1730241262098,3.70652838,2636.9,2636.8,3.79122347]
["bitfinex","ETHUSD",1730241262635,3.70652838,2636.9,2636.7,3.86844431]
["bitfinex","ETHUSD",1730241262943,3.70652838,2636.9,2636.7,7.66098431]
["bitfinex","ETHUSD",1730241263240,3.70652838,2636.9,2636.7,7.66090431]
["bitfinex","ETHUSD",1730241264041,3.70652838,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1730241265210,3.70652838,2636.9,2636.8,4.64246913]
["bitfinex","ETHUSD",1730241265330,3.70652838,2636.9,2636.8,5.52431005]
["bitfinex","ETHUSD",1730241266865,3.70652838,2636.9,2636.8,6.07431005]
["bitfinex","ETHUSD",1730241267064,3.70652838,2636.9,2636.8,5.99846913]
["bitfinex","ETHUSD",1730241268526,3.70652838,2636.9,2636.8,5.44846913]
["bitfinex","ETHUSD",1730241268727,3.70652838,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1730241271178,3.70652838,2636.9,2636.1,2.40423425]
["bitfinex","ETHUSD",1730241271327,3.70652838,2636.2,2636.1,4.56368]
["bitfinex","ETHUSD",1730241271527,2.85306313,2636.2,2636.1,4.56368]
["bitfinex","ETHUSD",1730241272343,2.85306313,2636.2,2636.1,4.8432314]
["bitfinex","ETHUSD",1730241272545,4.59127,2637.0,2636.3,3.79318]
["bitfinex","ETHUSD",1730241272546,3.70652838,2636.4,2636.3,3.79318]
["bitfinex","ETHUSD",1730241272753,3.70652838,2636.4,2636.3,5.09524815]
["bitfinex","ETHUSD",1730241273156,3.70652838,2636.4,2636.3,5.01939204]
["bitfinex","ETHUSD",1730241274074,3.70652838,2636.4,2636.3,5.09524817]
["bitfinex","ETHUSD",1730241274273,3.70652838,2636.4,2636.3,5.01939204]
["bitfinex","ETHUSD",1730241278459,3.70652838,2636.4,2636.3,3.79318]
["bitfinex","ETHUSD",1730241280448,3.70652838,2636.4,2636.3,4.07301992]
["bitfinex","ETHUSD",1730241280646,3.70652838,2636.4,2636.3,3.79318]
["bitfinex","ETHUSD",1730241282269,3.70652838,2636.4,2636.3,4.073129]
["bitfinex","ETHUSD",1730241282586,3.70652838,2636.4,2636.3,3.79318]
["bitfinex","ETHUSD",1730241282885,3.70652838,2636.4,2636.3,4.07310612]
["bitfinex","ETHUSD",1730241283094,3.70652838,2636.4,2636.3,3.79318]
["bitfinex","ETHUSD",1730241283586,0.799,2636.6,2636.3,3.79318]
["bitfinex","ETHUSD",1730241283937,0.799,2636.6,2636.4,3.79294]
["bitfinex","ETHUSD",1730241285159,0.799,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1730241285358,4.50552838,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1730241291716,4.50552838,2636.6,2636.4,3.79294]
["bitfinex","ETHUSD",1730241292190,4.50552838,2636.6,2636.4,7.58588]
["bitfinex","ETHUSD",1730241292393,4.50552838,2636.6,2636.4,8.08719777]
["bitfinex","ETHUSD",1730241292707,4.50552838,2636.6,2636.4,4.29425777]
["bitfinex","ETHUSD",1730241293007,4.50552838,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1730241293411,0.799,2636.6,2636.4,3.79294]
["bitfinex","ETHUSD",1730241293566,3.70652838,2636.5,2636.2,3.79331]
["bitfinex","ETHUSD",1730241293772,3.70652838,2636.3,2636.2,3.79331]
["bitfinex","ETHUSD",1730241300185,3.70652838,2636.3,2636.1,3.79345]
["bitfinex","ETHUSD",1730241300389,0.7947,2636.2,2636.1,3.79345]
["bitfinex","ETHUSD",1730241301574,0.7947,2636.2,2635.9,3.79377]
["bitfinex","ETHUSD",1730241301776,7.50006838,2636.1,2635.5,3.79431]
["bitfinex","ETHUSD",1730241302084,3.70652838,2635.6,2635.5,4.15032599]
["bitfinex","ETHUSD",1730241302295,0.7947,2635.8,2635.3,0.815]
["bitfinex","ETHUSD",1730241302601,3.70652838,2635.4,2635.3,4.60963]
["bitfinex","ETHUSD",1730241302808,3.70652838,2635.4,2635.3,4.88980939]
["bitfinex","ETHUSD",1730241303112,3.70652838,2635.4,2635.3,5.75826533]
["bitfinex","ETHUSD",1730241303696,3.70652838,2635.4,2635.3,8.75826533]
["bitfinex","ETHUSD",1730241304586,3.7935,2636.1,2635.3,8.75826533]
["bitfinex","ETHUSD",1730241304587,0.7947,2636.1,2635.6,3.79413]
["bitfinex","ETHUSD",1730241304833,4.50122838,2636.7,2636.2,3.79322]
["bitfinex","ETHUSD",1730241305034,3.70652838,2636.3,2636.2,3.79322]
["bitfinex","ETHUSD",1730241305232,3.70652838,2636.3,2636.1,3.79345]
["bitfinex","ETHUSD",1730241306027,4.50122838,2636.3,2636.0,3.7936]
["bitfinex","ETHUSD",1730241306319,3.70652838,2636.1,2636.0,3.7936]
["bitfinex","ETHUSD",1730241307294,3.70652838,2636.1,2636.0,4.552328]
["bitfinex","ETHUSD",1730241307932,3.70652838,2636.1,2635.8,3.79389]
["bitfinex","ETHUSD",1730241308086,3.70652838,2635.9,2635.8,3.79389]
["bitfinex","ETHUSD",1730241308289,3.70652838,2635.9,2635.7,3.79394]
["bitfinex","ETHUSD",1730241308826,3.70652838,2635.9,2635.7,7.58793]
["bitfinex","ETHUSD",1730241308986,3.70652838,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1730241309711,3.70652838,2635.9,2635.7,1.140293]
["bitfinex","ETHUSD",1730241310315,3.70652838,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1730241315689,0.8082,2635.8,2635.3,4.66305594]
["bitfinex","ETHUSD",1730241315889,3.70652838,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1730241318135,2.85277299,2635.4,2635.3,4.07474474]
["bitfinex","ETHUSD",1730241318427,0.8082,2635.8,2635.5,3.79422]
["bitfinex","ETHUSD",1730241318428,3.70652838,2635.7,2635.5,3.79422]
["bitfinex","ETHUSD",1730241319923,0.8082,2636.0,2635.9,3.79366]
["bitfinex","ETHUSD",1730241320127,3.70652838,2636.4,2636.2,3.79324]
["bitfinex","ETHUSD",1730241320439,3.70652838,2636.4,2636.3,3.79319]
["bitfinex","ETHUSD",1730241321103,3.65652838,2636.4,2636.3,3.79319]
["bitfinex","ETHUSD",1730241321828,3.65652838,2636.4,2636.2,3.79331]
["bitfinex","ETHUSD",1730241323311,3.65652838,2636.4,2636.2,4.551986]
["bitfinex","ETHUSD",1730241325641,3.65652838,2636.4,2636.3,3.79319]
["bitfinex","ETHUSD",1730241327644,0.8082,2636.3,2636.0,3.7935]
["bitfinex","ETHUSD",1730241327841,0.8082,2636.3,2636.1,3.79341]
["bitfinex","ETHUSD",1730241328007,3.70652838,2636.2,2636.1,3.79341]
["bitfinex","ETHUSD",1730241331939,3.70652838,2636.5,2636.4,3.79301]
["bitfinex","ETHUSD",1730241332103,3.80994959,2636.5,2636.4,3.79301]
["bitfinex","ETHUSD",1730241333143,3.80994959,2636.5,2636.3,3.79317]
["bitfinex","ETHUSD",1730241344656,0.7732,2636.3,2635.9,3.79369]
["bitfinex","ETHUSD",1730241344823,1.65850095,2636.0,2635.9,3.79369]
["bitfinex","ETHUSD",1730241345218,1.75906455,2636.0,2635.9,3.79369]
["bitfinex","ETHUSD",1730241345727,3.4175655,2636.0,2635.7,3.79394]
["bitfinex","ETHUSD",1730241345937,1.65850095,2635.8,2635.7,3.79394]
["bitfinex","ETHUSD",1730241346264,1.75899641,2635.8,2635.6,3.79412]
["bitfinex","ETHUSD",1730241346553,3.70742342,2635.7,2635.6,3.79412]
["bitfinex","ETHUSD",1730241346738,3.80792683,2635.7,2635.5,3.79427]
["bitfinex","ETHUSD",1730241346943,3.70742342,2635.6,2635.3,7.86937607]
["bitfinex","ETHUSD",1730241347116,3.70742342,2635.4,2635.3,3.79449]
["bitfinex","ETHUSD",1730241347420,3.70742342,2635.4,2635.3,4.07491899]
["bitfinex","ETHUSD",1730241347421,3.80792464,2635.4,2635.3,4.07491899]
["bitfinex","ETHUSD",1730241347617,3.80792464,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1730241348052,3.80792464,2635.4,2635.2,3.79469]
["bitfinex","ETHUSD",1730241348267,3.80792464,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1730241352371,3.80792464,2635.4,2635.0,3.79499]
["bitfinex","ETHUSD",1730241352579,3.70742342,2635.2,2635.0,3.79499]
["bitfinex","ETHUSD",1730241352874,0.10030576,2635.1,2635.0,3.79499]
["bitfinex","ETHUSD",1730241355235,0.10030576,2635.1,2634.9,3.79519]
["bitfinex","ETHUSD",1730241355441,3.70742342,2635.0,2634.9,3.79519]
["bitfinex","ETHUSD",1730241355979,3.80431942,2635.0,2634.9,3.79519]
["bitfinex","ETHUSD",1730241356181,3.80431942,2635.0,2634.7,3.79545]
["bitfinex","ETHUSD",1730241356479,3.70742342,2634.8,2634.7,3.79545]
["bitfinex","ETHUSD",1730241356778,3.8043091,2634.8,2634.6,3.79561]
["bitfinex","ETHUSD",1730241356948,3.8043091,2634.8,2634.6,3.79557]
["bitfinex","ETHUSD",1730241357760,3.8043091,2634.8,2634.4,3.79584]
["bitfinex","ETHUSD",1730241357935,3.70742342,2634.5,2634.4,3.79584]
["bitfinex","ETHUSD",1730241358278,3.80420761,2634.5,2634.4,3.79584]
["bitfinex","ETHUSD",1730241359577,0.09678419,2634.5,2634.4,3.79584]
["bitfinex","ETHUSD",1730241359743,3.70742342,2634.7,2634.4,3.79584]
["bitfinex","ETHUSD",1730241360081,3.70742342,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1730241360269,3.70742342,2634.7,2634.5,3.79568]
["bitfinex","ETHUSD",1730241361856,3.70742342,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1730241362264,3.70742342,2634.7,2634.5,3.79568]
["bitfinex","ETHUSD",1730241362498,3.70742342,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1730241362647,3.70742342,2634.7,2634.5,3.79571]
["bitfinex","ETHUSD",1730241363990,3.70742342,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1730241364593,3.70742342,2634.7,2634.5,3.79577]
["bitfinex","ETHUSD",1730241364894,3.70742342,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1730241365386,3.70742342,2634.7,2634.4,3.7958]
["bitfinex","ETHUSD",1730241365590,3.70742342,2634.7,2634.5,3.79577]
["bitfinex","ETHUSD",1730241365791,3.70742342,2634.7,2634.3,3.79607]
["bitfinex","ETHUSD",1730241366294,3.70742342,2634.4,2634.0,0.8159]
["bitfinex","ETHUSD",1730241366528,3.70742342,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1730241369268,3.70742342,2634.3,2634.2,3.7961]
["bitfinex","ETHUSD",1730241369591,3.79773411,2634.3,2634.2,3.7961]
["bitfinex","ETHUSD",1730241373896,3.79773411,2634.3,2634.1,3.79635]
["bitfinex","ETHUSD",1730241374684,3.79773411,2634.3,2634.0,3.7965]
["bitfinex","ETHUSD",1730241374886,4.53412342,2634.1,2633.8,3.79667]
["bitfinex","ETHUSD",1730241375226,3.70742342,2633.9,2633.8,3.79667]
["bitfinex","ETHUSD",1730241375403,3.79769909,2633.9,2633.8,3.79667]
["bitfinex","ETHUSD",1730241378921,0.09027567,2633.9,2633.8,8.06587842]
["bitfinex","ETHUSD",1730241379109,0.09027567,2633.9,2633.8,10.3017625]
["bitfinex","ETHUSD",1730241379309,3.70742342,2634.7,2634.5,3.79577]
["bitfinex","ETHUSD",1730241379688,0.08712954,2634.6,2634.5,3.79577]
["bitfinex","ETHUSD",1730241379990,0.08712954,2634.6,2634.4,3.79592]
["bitfinex","ETHUSD",1730241380515,0.08712954,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1730241380717,0.08712954,2634.6,2634.5,6.48187403]
["bitfinex","ETHUSD",1730241380925,2.48677322,2635.2,2634.8,7.59052]
["bitfinex","ETHUSD",1730241381414,0.08430546,2635.1,2634.8,7.59053]
["bitfinex","ETHUSD",1730241381621,0.08430546,2635.1,2634.8,3.79526]
["bitfinex","ETHUSD",1730241382521,3.70957582,2634.9,2634.8,3.79526]
["bitfinex","ETHUSD",1730241382885,3.79387096,2634.9,2634.6,3.79553]
["bitfinex","ETHUSD",1730241383112,3.70957582,2634.7,2634.5,3.79576]
["bitfinex","ETHUSD",1730241383423,0.08427967,2634.6,2634.5,3.79576]
["bitfinex","ETHUSD",1730241384516,0.08427967,2634.6,2634.4,3.79591]
["bitfinex","ETHUSD",1730241384703,0.08427967,2634.6,2634.4,3.79584]
["bitfinex","ETHUSD",1730241384907,3.70957582,2634.5,2634.3,3.79606]
["bitfinex","ETHUSD",1730241385092,3.70957582,2634.5,2634.2,3.79611]
["bitfinex","ETHUSD",1730241385295,0.08431235,2634.4,2634.2,7.59225]
["bitfinex","ETHUSD",1730241385495,0.08431235,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1730241386337,0.08431235,2634.4,2634.3,4.56663552]
["bitfinex","ETHUSD",1730241386501,3.70957582,2634.7,2634.4,3.79591]
["bitfinex","ETHUSD",1730241386840,3.70957582,2634.7,2634.5,3.79574]
["bitfinex","ETHUSD",1730241388038,3.70957582,2635.0,2634.6,0.7729]
["bitfinex","ETHUSD",1730241388338,3.70957582,2635.0,2634.8,3.79534]
["bitfinex","ETHUSD",1730241388917,3.70957582,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1730241393984,3.79396671,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1730241404251,3.79396671,2635.0,2634.9,4.554264]
["bitfinex","ETHUSD",1730241411367,0.08439089,2635.0,2634.9,4.554264]
["bitfinex","ETHUSD",1730241411753,3.79418,2635.7,2635.3,4.58081]
["bitfinex","ETHUSD",1730241411754,4.47477582,2635.7,2635.3,4.58081]
["bitfinex","ETHUSD",1730241411865,3.70957582,2635.4,2635.3,7.58906]
["bitfinex","ETHUSD",1730241412982,3.70957582,2635.4,2635.3,3.79451]
["bitfinex","ETHUSD",1730241413194,3.70957582,2635.4,2635.2,3.79477]
["bitfinex","ETHUSD",1730241419789,0.7995,2635.3,2635.1,7.58974]
["bitfinex","ETHUSD",1730241420124,3.70957582,2635.2,2635.1,3.79485]
["bitfinex","ETHUSD",1730241420524,1.6598488,2635.2,2635.1,3.79485]
["bitfinex","ETHUSD",1730241424142,1.74149022,2635.2,2635.1,3.79485]
["bitfinex","ETHUSD",1730241424996,1.74149022,2635.2,2635.0,3.79498]
["bitfinex","ETHUSD",1730241425199,3.65543804,2635.2,2634.9,3.79518]
["bitfinex","ETHUSD",1730241425438,1.99558924,2635.2,2635.0,3.79502]
["bitfinex","ETHUSD",1730241425641,1.99558924,2635.2,2635.0,3.79497]
["bitfinex","ETHUSD",1730241425799,1.99558924,2635.2,2635.0,7.58996]
["bitfinex","ETHUSD",1730241425996,1.74149022,2635.2,2635.0,7.58996]
["bitfinex","ETHUSD",1730241426200,1.74149022,2635.2,2635.0,7.58997]
["bitfinex","ETHUSD",1730241426400,1.74149022,2635.2,2635.0,3.79497]
["bitfinex","ETHUSD",1730241426630,3.40133902,2635.2,2635.0,3.79497]
["bitfinex","ETHUSD",1730241428439,3.40133902,2635.2,2634.9,3.79509]
["bitfinex","ETHUSD",1730241428761,1.6598488,2635.0,2634.9,3.79509]
["bitfinex","ETHUSD",1730241429051,1.74146512,2635.0,2634.9,3.79509]
["bitfinex","ETHUSD",1730241433414,1.74146512,2635.0,2634.8,3.79532]
["bitfinex","ETHUSD",1730241433857,0.7995,2634.9,2634.7,0.28115445]
["bitfinex","ETHUSD",1730241434020,1.74155225,2634.8,2634.6,3.79556]
["bitfinex","ETHUSD",1730241434226,1.6598488,2634.7,2634.6,0.28122728]
["bitfinex","ETHUSD",1730241434438,1.74153882,2634.7,2634.5,7.59141]
["bitfinex","ETHUSD",1730241435039,0.7995,2634.5,2634.1,3.79627]
["bitfinex","ETHUSD",1730241435350,0.7995,2634.5,2634.1,4.07750851]
["bitfinex","ETHUSD",1730241435351,1.6598488,2634.2,2634.1,4.07750851]
["bitfinex","ETHUSD",1730241435531,0.80568654,2634.2,2634.1,4.07750851]
["bitfinex","ETHUSD",1730241435731,0.88728669,2634.2,2634.1,4.07750851]
["bitfinex","ETHUSD",1730241436244,0.88728669,2634.2,2634.1,5.00134894]
["bitfinex","ETHUSD",1730241436448,4.13531139,2635.0,2634.5,3.79571]
["bitfinex","ETHUSD",1730241436449,0.7995,2634.8,2634.5,3.79571]
["bitfinex","ETHUSD",1730241436646,1.6598488,2634.6,2634.5,3.79571]
["bitfinex","ETHUSD",1730241436847,1.74144311,2634.6,2634.5,3.79571]
["bitfinex","ETHUSD",1730241437370,0.08159431,2634.6,2634.5,4.60501]
["bitfinex","ETHUSD",1730241437579,1.74144311,2634.6,2634.5,5.445101]
["bitfinex","ETHUSD",1730241437733,0.7995,2635.7,2635.3,3.79454]
["bitfinex","ETHUSD",1730241437940,1.6598488,2635.4,2635.2,3.79475]
["bitfinex","ETHUSD",1730241438153,1.6598488,2635.3,2635.2,3.79475]
["bitfinex","ETHUSD",1730241438352,1.73596409,2635.3,2635.2,3.79475]
["bitfinex","ETHUSD",1730241438566,3.78488182,2635.3,2635.2,3.79475]
["bitfinex","ETHUSD",1730241439753,0.07611529,2635.3,2635.2,3.79475]
["bitfinex","ETHUSD",1730241440090,3.70876653,2635.3,2635.2,3.79475]
["bitfinex","ETHUSD",1730241440295,3.78488767,2635.3,2635.2,3.79475]
["bitfinex","ETHUSD",1730241442983,3.78488767,2635.3,2635.2,4.634644]
["bitfinex","ETHUSD",1730241445165,3.78488767,2635.3,2635.2,0.839894]
["bitfinex","ETHUSD",1730241445486,3.78488767,2635.3,2635.1,4.60419]
["bitfinex","ETHUSD",1730241445700,3.78488767,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1730241445701,3.73488767,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1730241460597,1.73607134,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1730241463534,0.07612114,2635.3,2635.2,4.54487]
["bitfinex","ETHUSD",1730241463686,0.07612114,2635.3,2635.2,9.04566445]
["bitfinex","ETHUSD",1730241463888,3.79319,2636.3,2635.2,9.04566445]
["bitfinex","ETHUSD",1730241463889,0.7813,2636.5,2636.1,3.79339]
["bitfinex","ETHUSD",1730241464107,1.6599502,2636.2,2636.1,3.79339]
["bitfinex","ETHUSD",1730241464611,1.72562339,2636.2,2636.1,3.79339]
["bitfinex","ETHUSD",1730241464811,1.72562339,2636.2,2636.0,4.57725]
["bitfinex","ETHUSD",1730241465120,0.06567319,2636.2,2635.9,3.79374]
["bitfinex","ETHUSD",1730241465328,3.3199004,2636.0,2635.9,3.79374]
["bitfinex","ETHUSD",1730241465696,3.38563311,2636.0,2635.9,3.79374]
["bitfinex","ETHUSD",1730241465896,1.72568291,2636.0,2635.9,3.79374]
["bitfinex","ETHUSD",1730241466319,1.6599502,2636.0,2635.9,3.79374]
["bitfinex","ETHUSD",1730241466530,3.77253199,2636.0,2635.9,3.79374]
["bitfinex","ETHUSD",1730241471740,0.06578921,2636.0,2635.9,3.79374]
["bitfinex","ETHUSD",1730241471904,0.06578921,2636.0,2635.9,4.630872]
["bitfinex","ETHUSD",1730241472102,3.70674278,2636.3,2636.2,3.79333]
["bitfinex","ETHUSD",1730241472349,3.77253916,2636.3,2636.2,3.79333]
["bitfinex","ETHUSD",1730241477339,0.06579638,2636.3,2636.2,3.79333]
["bitfinex","ETHUSD",1730241477499,3.77253916,2636.3,2636.2,3.79333]
["bitfinex","ETHUSD",1730241477703,3.77253916,2636.3,2636.2,4.630379]
["bitfinex","ETHUSD",1730241482214,3.77253916,2636.3,2636.2,3.79333]
["bitfinex","ETHUSD",1730241486341,3.70674278,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1730241487654,3.70674278,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1730241487857,0.015,2637.7,2636.5,0.7929]
["bitfinex","ETHUSD",1730241487858,4.47214278,2637.1,2636.9,3.79224]
["bitfinex","ETHUSD",1730241488021,3.70674278,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1730241488421,1.6576354,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1730241490420,3.7035326,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1730241492286,3.7035326,2637.1,2637.0,4.629918]
["bitfinex","ETHUSD",1730241498391,4.4689326,2637.1,2636.4,0.7929]
["bitfinex","ETHUSD",1730241498574,3.7035326,2636.8,2636.4,4.58592]
["bitfinex","ETHUSD",1730241498749,3.7035326,2636.8,2636.7,3.79258]
["bitfinex","ETHUSD",1730241499081,3.76327824,2636.8,2636.7,3.79258]
["bitfinex","ETHUSD",1730241499482,0.05974564,2636.8,2636.7,3.79258]
["bitfinex","ETHUSD",1730241499684,0.05974564,2636.8,2636.7,4.551114]
["bitfinex","ETHUSD",1730241499853,3.7035326,2637.0,2636.9,3.79233]
["bitfinex","ETHUSD",1730241504182,3.7035326,2637.0,2636.9,4.58523]
["bitfinex","ETHUSD",1730241507067,3.7035326,2637.2,2637.1,3.79192]
["bitfinex","ETHUSD",1730241507810,3.7035326,2637.2,2637.0,3.79207]
["bitfinex","ETHUSD",1730241508009,3.7035326,2637.2,2637.1,3.79204]
["bitfinex","ETHUSD",1730241510585,1.65734671,2637.2,2637.1,3.79204]
["bitfinex","ETHUSD",1730241511201,1.65734671,2637.2,2637.0,4.250667]
["bitfinex","ETHUSD",1730241514097,0.05785929,2637.1,2637.0,4.250667]
["bitfinex","ETHUSD",1730241517373,0.05785929,2637.1,2636.7,0.805]
["bitfinex","ETHUSD",1730241517374,2.535406,2637.1,2636.7,0.805]
["bitfinex","ETHUSD",1730241517578,3.31469342,2636.8,2636.1,0.805]
["bitfinex","ETHUSD",1730241517785,3.79232,2637.0,2636.1,0.805]
["bitfinex","ETHUSD",1730241517786,0.87805929,2637.1,2636.3,4.59819]
["bitfinex","ETHUSD",1730241518011,0.8202,2637.1,2636.8,3.7924]
["bitfinex","ETHUSD",1730241519808,1.65734671,2636.9,2636.8,3.7924]
["bitfinex","ETHUSD",1730241520204,4.61183,2637.4,2637.0,3.7921]
["bitfinex","ETHUSD",1730241520586,3.70327217,2637.2,2637.0,3.7921]
["bitfinex","ETHUSD",1730241521979,3.70327217,2637.2,2636.9,3.7923]
["bitfinex","ETHUSD",1730241522179,3.79176,2637.3,2636.9,3.7923]
["bitfinex","ETHUSD",1730241522180,3.70327217,2637.0,2636.9,3.7923]
["bitfinex","ETHUSD",1730241524183,3.70327217,2637.0,2636.8,7.58488]
["bitfinex","ETHUSD",1730241524589,3.70327217,2637.0,2636.8,3.79244]
["bitfinex","ETHUSD",1730241524884,3.70327217,2637.0,2636.8,4.252184]
["bitfinex","ETHUSD",1730241525293,0.8186,2637.0,2636.7,3.7926]
["bitfinex","ETHUSD",1730241525591,3.70327217,2636.9,2636.6,3.79275]
["bitfinex","ETHUSD",1730241527190,3.70327217,2636.9,2636.6,3.79266]
["bitfinex","ETHUSD",1730241528345,3.70327217,2636.9,2636.7,3.7926]
["bitfinex","ETHUSD",1730241528917,0.05782478,2636.8,2636.7,3.7926]
["bitfinex","ETHUSD",1730241529442,0.05782478,2636.8,2636.7,4.17186]
["bitfinex","ETHUSD",1730241529591,0.05782478,2636.8,2636.7,4.98996]
["bitfinex","ETHUSD",1730241529797,3.70327217,2637.3,2637.0,3.79212]
["bitfinex","ETHUSD",1730241530196,0.0559025,2637.2,2637.0,3.79212]
["bitfinex","ETHUSD",1730241530508,3.70327217,2637.3,2637.0,3.79212]
["bitfinex","ETHUSD",1730241530705,0.0559025,2637.2,2637.0,4.55056]
["bitfinex","ETHUSD",1730241531017,3.70327217,2637.3,2637.0,4.55056]
["bitfinex","ETHUSD",1730241531217,3.75916952,2637.1,2637.0,4.55056]
["bitfinex","ETHUSD",1730241531436,3.70327217,2637.1,2637.0,4.55056]
["bitfinex","ETHUSD",1730241531731,3.75916952,2637.1,2637.0,4.55056]
["bitfinex","ETHUSD",1730241536539,3.75916952,2637.1,2637.0,0.75844]
["bitfinex","ETHUSD",1730241536713,3.75916952,2637.1,2636.8,4.07319546]
["bitfinex","ETHUSD",1730241536912,3.75916952,2637.1,2636.9,0.28085546]
["bitfinex","ETHUSD",1730241537430,3.75916952,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1730241538322,3.75916952,2637.1,2637.0,4.07301879]
["bitfinex","ETHUSD",1730241538525,3.75916952,2637.1,2637.0,4.57871388]
["bitfinex","ETHUSD",1730241539314,3.75916952,2637.1,2637.0,4.85955364]
["bitfinex","ETHUSD",1730241539653,3.75916952,2637.1,2637.0,4.57871388]
["bitfinex","ETHUSD",1730241540141,3.75916952,2637.1,2637.0,4.85955775]
["bitfinex","ETHUSD",1730241540526,3.75916952,2637.1,2637.0,4.57871388]
["bitfinex","ETHUSD",1730241542528,1.71346831,2637.1,2637.0,4.57871388]
["bitfinex","ETHUSD",1730241545362,1.71346831,2637.1,2637.0,4.85960826]
["bitfinex","ETHUSD",1730241545862,1.71346831,2637.1,2637.0,4.85961037]
["bitfinex","ETHUSD",1730241546067,1.71346831,2637.1,2637.0,4.57871388]
["bitfinex","ETHUSD",1730241546425,1.71346831,2637.1,2637.0,4.85961241]
["bitfinex","ETHUSD",1730241546625,1.71346831,2637.1,2637.0,4.85961422]
["bitfinex","ETHUSD",1730241546856,1.71346831,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1730241547063,1.71346831,2637.1,2637.0,4.07308471]
["bitfinex","ETHUSD",1730241547562,1.71346831,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1730241548064,1.71346831,2637.1,2637.0,4.07307969]
["bitfinex","ETHUSD",1730241548261,1.71346831,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1730241549259,1.71346831,2637.1,2637.0,4.07308488]
["bitfinex","ETHUSD",1730241549473,1.71346831,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1730241550073,1.71346831,2637.1,2637.0,4.07308229]
["bitfinex","ETHUSD",1730241550283,1.71346831,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1730241551078,1.71346831,2637.1,2637.0,4.07308202]
["bitfinex","ETHUSD",1730241552672,1.71346831,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1730241553174,1.71346831,2637.1,2637.0,4.07310291]
["bitfinex","ETHUSD",1730241553674,1.71346831,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1730241555274,1.71346831,2637.1,2637.0,4.07312752]
["bitfinex","ETHUSD",1730241555474,1.71346831,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1730241556838,1.71346831,2637.1,2637.0,4.07314636]
["bitfinex","ETHUSD",1730241557044,1.71346831,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1730241557272,1.71346831,2637.1,2637.0,4.07314636]
["bitfinex","ETHUSD",1730241557477,0.05589735,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1730241557639,1.71346831,2637.1,2637.0,4.07314636]
["bitfinex","ETHUSD",1730241557837,1.65757096,2637.1,2637.0,4.07314636]
["bitfinex","ETHUSD",1730241558040,1.70990449,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1730241558253,1.70990449,2637.1,2637.0,4.07316341]
["bitfinex","ETHUSD",1730241558702,0.05233353,2637.1,2637.0,4.85971075]
["bitfinex","ETHUSD",1730241559060,1.65757096,2637.2,2637.0,1.06753075]
["bitfinex","ETHUSD",1730241559394,0.05233684,2637.1,2636.8,0.28098341]
["bitfinex","ETHUSD",1730241559698,0.05233684,2637.1,2636.7,1.19736]
["bitfinex","ETHUSD",1730241559699,1.65757096,2636.9,2636.7,1.19736]
["bitfinex","ETHUSD",1730241559857,0.80426959,2636.9,2636.8,0.28083125]
["bitfinex","ETHUSD",1730241561183,0.80426959,2636.9,2636.8,0.28083444]
["bitfinex","ETHUSD",1730241561971,0.80426959,2636.9,2636.8,0.28086205]
["bitfinex","ETHUSD",1730241562695,0.80426959,2636.9,2636.8,0.83086205]
["bitfinex","ETHUSD",1730241562900,0.80426959,2636.9,2636.8,1.03368426]
["bitfinex","ETHUSD",1730241563297,0.80426959,2636.9,2636.8,0.83086205]
["bitfinex","ETHUSD",1730241563975,0.80426959,2636.9,2636.7,0.55]
["bitfinex","ETHUSD",1730241564176,0.80426959,2636.9,2636.8,0.83086205]
["bitfinex","ETHUSD",1730241564381,1.65757096,2636.9,2636.8,0.83086205]
["bitfinex","ETHUSD",1730241564898,1.65757096,2636.9,2636.6,0.55]
["bitfinex","ETHUSD",1730241565204,1.65757096,2636.7,2636.5,0.8141]
["bitfinex","ETHUSD",1730241565494,2.43527096,2636.7,2636.6,0.28094084]
["bitfinex","ETHUSD",1730241565660,0.7777,2636.7,2636.4,0.28094084]
["bitfinex","ETHUSD",1730241565871,1.65757096,2636.5,2636.3,0.8141]
["bitfinex","ETHUSD",1730241566201,1.65757096,2636.5,2636.4,0.28098112]
["bitfinex","ETHUSD",1730241566968,1.65757096,2636.5,2636.2,0.28098112]
["bitfinex","ETHUSD",1730241567206,1.65757096,2636.3,2636.1,0.8141]
["bitfinex","ETHUSD",1730241567408,1.65757096,2636.3,2636.2,0.28091211]
["bitfinex","ETHUSD",1730241568170,1.65757096,2636.3,2636.2,0.83091211]
["bitfinex","ETHUSD",1730241568873,1.65757096,2636.3,2636.2,0.83085006]
["bitfinex","ETHUSD",1730241569373,1.65757096,2636.3,2636.2,0.55]
["bitfinex","ETHUSD",1730241569973,0.7777,2636.7,2636.3,0.55]
["bitfinex","ETHUSD",1730241570173,1.65757096,2636.5,2636.4,0.8241]
["bitfinex","ETHUSD",1730241570378,2.45267096,2636.5,2636.4,0.55]
["bitfinex","ETHUSD",1730241570722,2.45267096,2636.5,2636.2,0.55]
["bitfinex","ETHUSD",1730241570872,1.65757096,2636.3,2636.2,0.55]
["bitfinex","ETHUSD",1730241571077,1.65757096,2636.3,2636.2,0.83078188]
["bitfinex","ETHUSD",1730241571282,1.65757096,2636.3,2636.2,0.55]
["bitfinex","ETHUSD",1730241572487,1.65757096,2636.3,2636.1,0.8306747]
["bitfinex","ETHUSD",1730241573320,1.65757096,2636.3,2636.1,0.55]
["bitfinex","ETHUSD",1730241574221,0.05215923,2636.2,2636.1,0.55]
["bitfinex","ETHUSD",1730241574591,1.65757096,2636.3,2636.1,0.55]
["bitfinex","ETHUSD",1730241574791,0.05215851,2636.2,2636.1,0.55]
["bitfinex","ETHUSD",1730241575111,1.65757096,2636.3,2636.1,0.55]
["bitfinex","ETHUSD",1730241575311,0.05215851,2636.2,2636.1,0.55]
["bitfinex","ETHUSD",1730241575729,1.65757096,2636.3,2636.1,0.55]
["bitfinex","ETHUSD",1730241575920,0.05215715,2636.2,2636.1,0.55]
["bitfinex","ETHUSD",1730241576419,0.05215923,2636.2,2636.1,0.55]
["bitfinex","ETHUSD",1730241576630,1.65757096,2636.3,2636.1,0.55]
["bitfinex","ETHUSD",1730241576803,0.05215923,2636.2,2636.1,0.55]
["bitfinex","ETHUSD",1730241577003,1.65757096,2636.3,2636.1,0.55]
["bitfinex","ETHUSD",1730241577195,0.05215923,2636.2,2636.1,4.34345]
["bitfinex","ETHUSD",1730241577393,0.05215923,2636.2,2636.1,4.860205]
["bitfinex","ETHUSD",1730241577593,1.65757096,2636.3,2636.1,5.14077492]
["bitfinex","ETHUSD",1730241577794,1.65757096,2636.3,2636.2,4.34333]
["bitfinex","ETHUSD",1730241578122,1.65757096,2636.3,2636.2,4.62389992]
["bitfinex","ETHUSD",1730241579007,1.65757096,2636.3,2636.2,3.79333]
["bitfinex","ETHUSD",1730241579331,1.65757096,2636.3,2635.9,7.58737]
["bitfinex","ETHUSD",1730241579332,2.45267096,2636.3,2635.9,7.58737]
["bitfinex","ETHUSD",1730241579496,1.65757096,2636.0,2635.9,3.79367]
["bitfinex","ETHUSD",1730241579691,1.65757096,2636.0,2635.9,4.07419787]
["bitfinex","ETHUSD",1730241580013,1.65757096,2636.0,2635.9,4.07420526]
["bitfinex","ETHUSD",1730241580908,1.65757096,2636.0,2635.9,4.34367]
["bitfinex","ETHUSD",1730241581097,1.65757096,2636.0,2635.9,4.62414096]
["bitfinex","ETHUSD",1730241581298,1.65757096,2636.0,2635.9,4.62410849]
["bitfinex","ETHUSD",1730241581533,1.65757096,2636.0,2635.9,4.34367]
["bitfinex","ETHUSD",1730241582692,1.65757096,2636.0,2635.9,4.62406106]
["bitfinex","ETHUSD",1730241582896,1.65757096,2636.0,2635.9,5.84826617]
["bitfinex","ETHUSD",1730241583311,1.65757096,2636.0,2635.9,5.56787511]
["bitfinex","ETHUSD",1730241584339,1.65757096,2636.0,2635.9,5.84821934]
["bitfinex","ETHUSD",1730241584583,1.65757096,2636.0,2635.9,5.56787511]
["bitfinex","ETHUSD",1730241585033,1.65757096,2636.0,2635.9,5.84818535]
["bitfinex","ETHUSD",1730241585340,1.65757096,2636.0,2635.9,5.56787511]
["bitfinex","ETHUSD",1730241589010,1.70796262,2636.0,2635.9,5.56787511]
["bitfinex","ETHUSD",1730241591526,1.65757096,2636.0,2635.9,5.56787511]
["bitfinex","ETHUSD",1730241594774,1.65757096,2636.0,2635.9,5.84810894]
["bitfinex","ETHUSD",1730241595118,1.65757096,2636.0,2635.9,5.56787511]
["bitfinex","ETHUSD",1730241599236,1.65757096,2636.0,2635.9,5.84816323]
["bitfinex","ETHUSD",1730241599439,1.65757096,2636.0,2635.9,5.56787511]
["bitfinex","ETHUSD",1730241599762,1.65757096,2636.0,2635.9,5.84817977]
["bitfinex","ETHUSD",1730241600124,1.65757096,2636.0,2635.9,5.56787511]
["bitfinex","ETHUSD",1730241600352,1.65757096,2636.0,2635.9,5.84819405]
["bitfinex","ETHUSD",1730241601227,1.65757096,2636.0,2635.9,5.56787511]
["bitfinex","ETHUSD",1730241601531,1.65757096,2636.0,2635.9,5.84820195]
["bitfinex","ETHUSD",1730241604787,1.65757096,2636.0,2635.9,5.84834345]
["bitfinex","ETHUSD",1730241604959,0.80403398,2636.0,2635.9,5.84834345]
["bitfinex","ETHUSD",1730241605872,0.80403398,2636.0,2635.9,4.07413834]
["bitfinex","ETHUSD",1730241606173,3.28150494,2636.0,2635.4,3.7944]
["bitfinex","ETHUSD",1730241606372,1.65757096,2635.5,2635.4,3.7944]
["bitfinex","ETHUSD",1730241606681,1.70560469,2635.5,2635.4,4.07511157]
["bitfinex","ETHUSD",1730241607289,1.65757096,2635.5,2635.4,4.07511157]
["bitfinex","ETHUSD",1730241607490,1.65757096,2635.5,2635.4,4.62511157]
["bitfinex","ETHUSD",1730241607861,1.70554487,2635.5,2635.4,4.62511157]
["bitfinex","ETHUSD",1730241608070,1.70554487,2635.5,2635.4,4.3444]
["bitfinex","ETHUSD",1730241608282,1.70554487,2635.5,2635.4,3.7944]
["bitfinex","ETHUSD",1730241608461,1.70554487,2635.5,2635.4,4.07519545]
["bitfinex","ETHUSD",1730241608882,1.70554487,2635.5,2635.4,3.7944]
["bitfinex","ETHUSD",1730241610271,2.52544487,2635.5,2635.2,0.2807652]
["bitfinex","ETHUSD",1730241610479,1.65757096,2635.3,2635.2,3.79469]
["bitfinex","ETHUSD",1730241610877,1.70551137,2635.3,2635.2,3.79469]
["bitfinex","ETHUSD",1730241611392,4.18298233,2635.3,2634.7,0.8151]
["bitfinex","ETHUSD",1730241611597,1.65757096,2634.8,2634.7,4.00265959]
["bitfinex","ETHUSD",1730241611967,1.65757096,2634.8,2634.7,4.2834132]
["bitfinex","ETHUSD",1730241611968,1.70545675,2634.8,2634.7,4.2834132]
["bitfinex","ETHUSD",1730241612174,1.70545675,2634.8,2634.7,4.00265959]
["bitfinex","ETHUSD",1730241612692,1.70545675,2634.8,2634.7,4.55265959]
["bitfinex","ETHUSD",1730241615261,1.65757096,2634.8,2634.7,4.55265959]
["bitfinex","ETHUSD",1730241615481,1.65757096,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1730241615889,0.85398718,2634.8,2634.6,3.79556]
["bitfinex","ETHUSD",1730241616194,2.51155814,2634.8,2634.6,3.79556]
["bitfinex","ETHUSD",1730241617961,2.51155814,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1730241618199,0.85398718,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1730241618399,1.70525814,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1730241618600,1.70525814,2634.8,2634.7,4.34549]
["bitfinex","ETHUSD",1730241620077,2.29902635,2634.8,2634.7,4.34549]
["bitfinex","ETHUSD",1730241624986,2.29902635,2634.8,2634.6,3.79556]
["bitfinex","ETHUSD",1730241625304,0.8063,2634.7,2634.6,3.79556]
["bitfinex","ETHUSD",1730241625804,0.85237494,2634.7,2634.6,3.79556]
["bitfinex","ETHUSD",1730241626682,0.04607494,2634.7,2634.6,3.79556]
["bitfinex","ETHUSD",1730241627202,2.25133917,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1730241630575,0.59376821,2634.8,2634.7,4.34549]
["bitfinex","ETHUSD",1730241630776,0.59376821,2634.8,2634.7,5.159595]
["bitfinex","ETHUSD",1730241630777,2.25133917,2634.8,2634.7,5.159595]
["bitfinex","ETHUSD",1730241631277,2.25133917,2634.8,2634.7,4.34549]
["bitfinex","ETHUSD",1730241634074,2.33636624,2634.8,2634.7,4.34549]
["bitfinex","ETHUSD",1730241643435,2.33636624,2634.8,2634.6,3.79555]
["bitfinex","ETHUSD",1730241643618,2.33636624,2634.8,2634.6,7.59111]
["bitfinex","ETHUSD",1730241643924,0.67879528,2634.8,2634.7,5.17749]
["bitfinex","ETHUSD",1730241644137,1.65757096,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1730241644429,1.65757096,2635.7,2635.6,3.79412]
["bitfinex","ETHUSD",1730241649331,1.73382624,2635.7,2635.6,3.79412]
["bitfinex","ETHUSD",1730241650512,1.73382624,2635.7,2635.6,4.34669977]
["bitfinex","ETHUSD",1730241650911,1.73382624,2635.7,2635.6,5.17869977]
["bitfinex","ETHUSD",1730241655937,1.73382624,2635.7,2635.6,4.34669977]
["bitfinex","ETHUSD",1730241656110,1.73382624,2635.7,2635.6,3.79412]
["bitfinex","ETHUSD",1730241658239,1.73382624,2635.7,2635.4,3.79442]
["bitfinex","ETHUSD",1730241658240,2.52462624,2635.7,2635.4,3.79442]
["bitfinex","ETHUSD",1730241658442,0.86705528,2635.7,2635.5,3.79425]
["bitfinex","ETHUSD",1730241658942,0.86705528,2635.7,2635.4,3.79442]
["bitfinex","ETHUSD",1730241659131,0.86705528,2635.7,2635.5,3.79434]
["bitfinex","ETHUSD",1730241659511,0.07625528,2635.7,2635.6,3.7942]
["bitfinex","ETHUSD",1730241659712,1.73382624,2635.7,2635.6,3.7942]
["bitfinex","ETHUSD",1730241661061,0.07625528,2635.7,2635.6,3.7942]
["bitfinex","ETHUSD",1730241661209,0.07625528,2635.7,2635.6,5.18878415]
["bitfinex","ETHUSD",1730241661415,1.65757096,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1730241661747,0.07138639,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1730241661948,0.07138639,2636.1,2636.0,4.34362]
["bitfinex","ETHUSD",1730241662118,0.8238,2636.9,2636.0,0.55]
["bitfinex","ETHUSD",1730241662309,0.8238,2636.9,2636.5,3.79281]
["bitfinex","ETHUSD",1730241662644,0.59343652,2636.7,2636.6,3.79269]
["bitfinex","ETHUSD",1730241662843,0.8238,2636.9,2636.3,0.7687]
["bitfinex","ETHUSD",1730241663062,1.65757096,2636.5,2636.3,0.7687]
["bitfinex","ETHUSD",1730241663222,5.20960168,2636.9,2636.4,3.79292]
["bitfinex","ETHUSD",1730241663411,1.65757096,2636.5,2636.4,3.79292]
["bitfinex","ETHUSD",1730241664348,1.72668312,2636.5,2636.2,0.55]
["bitfinex","ETHUSD",1730241664663,4.52929492,2636.4,2636.1,3.79336]
["bitfinex","ETHUSD",1730241664952,4.52929492,2636.4,2636.3,3.79319]
["bitfinex","ETHUSD",1730241666329,0.8238,2636.4,2636.3,3.79319]
["bitfinex","ETHUSD",1730241666649,3.70549492,2636.5,2636.3,3.79319]
["bitfinex","ETHUSD",1730241667226,3.70549492,2636.5,2636.3,3.79312]
["bitfinex","ETHUSD",1730241667651,3.70549492,2636.5,2636.4,3.79305]
["bitfinex","ETHUSD",1730241668155,3.70549492,2636.5,2636.2,7.58656]
["bitfinex","ETHUSD",1730241668450,3.70549492,2636.5,2636.3,3.79318]
["bitfinex","ETHUSD",1730241668823,0.8238,2636.8,2636.4,4.34305]
["bitfinex","ETHUSD",1730241669117,0.8238,2636.8,2636.7,3.79261]
["bitfinex","ETHUSD",1730241669759,4.52929492,2636.8,2636.4,3.79297]
["bitfinex","ETHUSD",1730241669938,3.70549492,2636.6,2636.5,3.79283]
["bitfinex","ETHUSD",1730241671732,3.70549492,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1730241672171,3.70549492,2636.6,2636.4,7.58594]
["bitfinex","ETHUSD",1730241672332,3.70549492,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1730241673467,5.12269492,2636.8,2636.6,3.79275]
["bitfinex","ETHUSD",1730241675229,5.12269492,2636.8,2636.6,7.58543]
["bitfinex","ETHUSD",1730241675472,5.12269492,2636.8,2636.6,3.79268]
["bitfinex","ETHUSD",1730241676527,5.12269492,2636.8,2636.5,3.7929]
["bitfinex","ETHUSD",1730241678333,5.12269492,2636.8,2636.6,3.79267]
["bitfinex","ETHUSD",1730241679358,0.06692345,2636.7,2636.6,3.79267]
["bitfinex","ETHUSD",1730241679562,5.12269492,2636.8,2636.6,3.79267]
["bitfinex","ETHUSD",1730241679756,0.06692345,2636.7,2636.6,3.79267]
["bitfinex","ETHUSD",1730241679936,5.12269492,2636.8,2636.6,3.79267]
["bitfinex","ETHUSD",1730241680135,0.06692345,2636.7,2636.6,7.58532]
["bitfinex","ETHUSD",1730241680348,5.12269492,2636.8,2636.6,7.58532]
["bitfinex","ETHUSD",1730241680589,0.5934,2636.8,2636.7,5.14361]
["bitfinex","ETHUSD",1730241680747,0.06566191,2638.4,2637.3,3.79166]
["bitfinex","ETHUSD",1730241680748,0.7809,2637.6,2637.3,3.79166]
["bitfinex","ETHUSD",1730241680934,0.7809,2637.6,2637.2,0.801]
["bitfinex","ETHUSD",1730241681133,3.70549492,2637.3,2637.1,3.79192]
["bitfinex","ETHUSD",1730241681333,3.70549492,2637.3,2637.1,7.58387]
["bitfinex","ETHUSD",1730241681536,3.70549492,2637.3,2637.1,3.79192]
["bitfinex","ETHUSD",1730241681737,0.7809,2637.2,2636.5,0.801]
["bitfinex","ETHUSD",1730241681978,3.70549492,2636.7,2636.6,3.79276]
["bitfinex","ETHUSD",1730241682701,0.7809,2636.8,2636.6,3.79276]
["bitfinex","ETHUSD",1730241682864,0.7809,2636.8,2636.6,3.79266]
["bitfinex","ETHUSD",1730241683062,0.7809,2636.8,2636.7,3.79261]
["bitfinex","ETHUSD",1730241683292,0.7809,2636.8,2636.6,3.79265]
["bitfinex","ETHUSD",1730241683812,0.7809,2636.8,2636.7,3.79261]
["bitfinex","ETHUSD",1730241684911,3.70549492,2636.9,2636.7,3.79261]
["bitfinex","ETHUSD",1730241685299,3.70549492,2636.9,2636.6,3.79265]
["bitfinex","ETHUSD",1730241685497,3.70549492,2636.9,2636.7,3.79253]
["bitfinex","ETHUSD",1730241685678,0.7809,2637.0,2636.4,1.351]
["bitfinex","ETHUSD",1730241685879,0.7809,2637.0,2636.8,3.79239]
["bitfinex","ETHUSD",1730241686421,0.7809,2637.0,2636.8,7.58479]
["bitfinex","ETHUSD",1730241686583,0.7809,2637.0,2636.8,3.79239]
["bitfinex","ETHUSD",1730241686783,3.70549492,2636.9,2636.8,3.79239]
["bitfinex","ETHUSD",1730241688237,4.16230949,2637.3,2636.8,3.79239]
["bitfinex","ETHUSD",1730241688238,0.7809,2637.5,2637.2,3.79189]
["bitfinex","ETHUSD",1730241688526,3.71049492,2637.7,2637.5,3.79139]
["bitfinex","ETHUSD",1730241689335,3.71049492,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1730241692020,3.71049492,2637.7,2637.3,3.79165]
["bitfinex","ETHUSD",1730241692330,3.70549492,2637.4,2637.3,3.79165]
["bitfinex","ETHUSD",1730241692529,4.53689492,2637.6,2637.5,3.79146]
["bitfinex","ETHUSD",1730241692820,3.70549492,2637.6,2637.5,3.79146]
["bitfinex","ETHUSD",1730241694117,3.76612488,2637.6,2637.5,3.79146]
["bitfinex","ETHUSD",1730241703747,0.06062996,2637.6,2637.5,3.79146]
["bitfinex","ETHUSD",1730241703927,0.06062996,2637.6,2637.5,4.629836]
["bitfinex","ETHUSD",1730241708268,0.06062996,2637.6,2637.5,5.179836]
["bitfinex","ETHUSD",1730241708468,0.06062996,2637.6,2637.5,5.418036]
["bitfinex","ETHUSD",1730241708655,0.005,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1730241709187,0.005,2637.7,2637.3,3.79165]
["bitfinex","ETHUSD",1730241709188,8.85329567,2637.7,2637.3,3.79165]
["bitfinex","ETHUSD",1730241709349,3.70549492,2637.4,2637.3,3.79165]
["bitfinex","ETHUSD",1730241709673,3.76506114,2637.4,2637.2,3.79187]
["bitfinex","ETHUSD",1730241709905,3.76506114,2637.4,2636.8,4.550893]
["bitfinex","ETHUSD",1730241709906,0.7584,2637.3,2637.0,3.79212]
["bitfinex","ETHUSD",1730241710032,3.70549492,2637.2,2636.8,3.79238]
["bitfinex","ETHUSD",1730241710233,3.70549492,2637.2,2636.9,3.79233]
["bitfinex","ETHUSD",1730241710234,3.70549492,2637.0,2636.9,3.79233]
["bitfinex","ETHUSD",1730241710433,0.05955784,2637.2,2636.9,3.79233]
["bitfinex","ETHUSD",1730241710672,0.05951357,2637.0,2636.9,3.79233]
["bitfinex","ETHUSD",1730241711137,3.70549492,2637.2,2636.9,3.79233]
["bitfinex","ETHUSD",1730241711539,3.70549492,2637.0,2636.9,3.79233]
["bitfinex","ETHUSD",1730241711744,3.76314849,2637.0,2636.9,3.79233]
["bitfinex","ETHUSD",1730241712736,3.76314849,2637.0,2636.8,3.79238]
["bitfinex","ETHUSD",1730241713239,3.76314849,2637.0,2636.6,4.58083]
["bitfinex","ETHUSD",1730241713457,3.76314849,2637.0,2636.7,3.79252]
["bitfinex","ETHUSD",1730241714255,3.76314849,2637.0,2636.8,3.79239]
["bitfinex","ETHUSD",1730241714940,3.76314849,2637.0,2636.7,3.79259]
["bitfinex","ETHUSD",1730241715145,3.76314849,2637.0,2636.5,3.79278]
["bitfinex","ETHUSD",1730241715146,3.70549492,2636.8,2636.5,3.79278]
["bitfinex","ETHUSD",1730241715468,3.70549492,2636.6,2636.5,3.79278]
["bitfinex","ETHUSD",1730241715765,0.05755999,2636.6,2636.5,3.7928]
["bitfinex","ETHUSD",1730241715965,3.70549492,2636.8,2636.5,3.7928]
["bitfinex","ETHUSD",1730241716192,3.70549492,2636.8,2636.7,3.79261]
["bitfinex","ETHUSD",1730241716968,3.70549492,2636.8,2636.6,3.79275]
["bitfinex","ETHUSD",1730241718377,3.70549492,2636.8,2636.6,3.79269]
["bitfinex","ETHUSD",1730241718916,0.8329,2636.7,2636.5,3.79284]
["bitfinex","ETHUSD",1730241719213,3.70549492,2636.6,2636.5,3.79284]
["bitfinex","ETHUSD",1730241719771,0.8329,2636.7,2636.6,3.79276]
["bitfinex","ETHUSD",1730241720789,0.8329,2636.7,2636.3,3.79306]
["bitfinex","ETHUSD",1730241720790,1.28673949,2636.7,2636.3,3.79306]
["bitfinex","ETHUSD",1730241721097,1.28673949,2636.7,2636.4,3.79305]
["bitfinex","ETHUSD",1730241721098,3.70549492,2636.5,2636.4,3.79305]
["bitfinex","ETHUSD",1730241721813,4.53839492,2636.7,2636.6,3.79276]
["bitfinex","ETHUSD",1730241721985,0.01,2637.3,2636.8,3.7924]
["bitfinex","ETHUSD",1730241721986,0.8329,2637.0,2636.8,3.7924]
["bitfinex","ETHUSD",1730241722317,1.28673949,2637.0,2636.8,7.5848]
["bitfinex","ETHUSD",1730241722488,0.8329,2637.0,2636.8,3.7924]
["bitfinex","ETHUSD",1730241723286,0.8329,2637.0,2636.9,3.79233]
["bitfinex","ETHUSD",1730241723514,3.70549492,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1730241723809,3.70549492,2637.1,2636.8,3.79234]
["bitfinex","ETHUSD",1730241723973,3.76115204,2637.1,2636.8,3.79234]
["bitfinex","ETHUSD",1730241726209,3.76115204,2637.1,2636.9,3.79225]
["bitfinex","ETHUSD",1730241727618,3.76115204,2637.1,2636.7,3.79259]
["bitfinex","ETHUSD",1730241727800,3.76115204,2637.1,2636.8,3.79245]
["bitfinex","ETHUSD",1730241730187,3.76115204,2637.1,2636.9,3.79225]
["bitfinex","ETHUSD",1730241730799,3.76115204,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1730241732187,0.05565712,2637.1,2637.0,4.550629]
["bitfinex","ETHUSD",1730241732393,3.70549492,2637.4,2637.0,4.550629]
["bitfinex","ETHUSD",1730241732613,0.59818075,2637.7,2637.5,3.79146]
["bitfinex","ETHUSD",1730241732817,4.30367567,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1730241732986,0.59818075,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1730241733187,0.005,2637.7,2637.6,4.170452]
["bitfinex","ETHUSD",1730241737001,0.005,2637.7,2637.6,4.967852]
["bitfinex","ETHUSD",1730241737204,0.005,2637.7,2637.6,5.59367316]
["bitfinex","ETHUSD",1730241738289,0.005,2637.7,2637.6,9.05678722]
["bitfinex","ETHUSD",1730241738523,0.005,2637.7,2637.6,9.33678723]
["bitfinex","ETHUSD",1730241738933,0.005,2637.7,2637.6,8.79785201]
["bitfinex","ETHUSD",1730241739104,0.005,2637.7,2637.6,4.86872001]
["bitfinex","ETHUSD",1730241739311,0.005,2637.7,2637.6,4.58872]
["bitfinex","ETHUSD",1730241739639,0.005,2637.7,2637.5,3.79145]
["bitfinex","ETHUSD",1730241739799,3.70549492,2637.6,2637.5,3.79145]
["bitfinex","ETHUSD",1730241740001,3.75793306,2637.6,2637.5,3.79145]
["bitfinex","ETHUSD",1730241741096,0.05243814,2637.6,2637.5,3.79145]
["bitfinex","ETHUSD",1730241741797,0.05243814,2637.6,2637.5,6.2124969]
["bitfinex","ETHUSD",1730241742003,0.005,2637.7,2637.5,6.2124857]
["bitfinex","ETHUSD",1730241742199,0.005,2637.7,2637.5,5.67355048]
["bitfinex","ETHUSD",1730241742463,0.0523372,2637.6,2637.5,5.047735]
["bitfinex","ETHUSD",1730241743748,0.0523372,2637.6,2637.5,9.65464265]
["bitfinex","ETHUSD",1730241743919,0.0523372,2637.6,2637.5,9.41666641]
["bitfinex","ETHUSD",1730241744113,0.005,2637.7,2637.6,4.3474]
["bitfinex","ETHUSD",1730241744424,0.005,2637.7,2637.6,5.64586746]
["bitfinex","ETHUSD",1730241744639,0.005,2637.7,2637.6,5.56977011]
["bitfinex","ETHUSD",1730241745415,0.005,2637.7,2637.6,4.74006664]
["bitfinex","ETHUSD",1730241745737,0.005,2637.7,2637.6,3.7974]
["bitfinex","ETHUSD",1730241745939,0.05569995,2637.7,2637.6,3.7974]
["bitfinex","ETHUSD",1730241746141,0.005,2637.7,2637.6,3.7974]
["bitfinex","ETHUSD",1730241746353,0.05572224,2637.7,2637.6,3.7974]
["bitfinex","ETHUSD",1730241746522,0.005,2637.7,2637.6,3.7974]
["bitfinex","ETHUSD",1730241746729,0.05570841,2637.7,2637.6,4.556285]
["bitfinex","ETHUSD",1730241746915,0.005,2637.7,2637.6,4.91175736]
["bitfinex","ETHUSD",1730241747316,0.005,2637.7,2637.6,4.83594714]
["bitfinex","ETHUSD",1730241747516,0.005,2637.7,2637.6,5.106285]
["bitfinex","ETHUSD",1730241747746,0.005,2637.7,2637.6,5.18209485]
["bitfinex","ETHUSD",1730241748056,0.005,2637.7,2637.6,5.106285]
["bitfinex","ETHUSD",1730241748353,0.05572015,2637.7,2637.6,5.18209829]
["bitfinex","ETHUSD",1730241748550,0.005,2637.7,2637.6,5.106285]
["bitfinex","ETHUSD",1730241748751,0.005,2637.7,2637.6,4.556285]
["bitfinex","ETHUSD",1730241748953,0.005,2637.7,2637.6,0.7974]
["bitfinex","ETHUSD",1730241749166,0.005,2637.7,2637.5,3.79145]
["bitfinex","ETHUSD",1730241749167,3.71049492,2637.7,2637.5,3.79145]
["bitfinex","ETHUSD",1730241749314,4.57931268,2637.7,2637.1,0.83]
["bitfinex","ETHUSD",1730241749750,0.05571776,2637.7,2637.2,0.07583025]
["bitfinex","ETHUSD",1730241750557,0.05571776,2637.7,2637.1,1.36893522]
["bitfinex","ETHUSD",1730241751153,0.05571776,2637.7,2637.2,0.07582848]
["bitfinex","ETHUSD",1730241751562,0.05571776,2637.7,2637.1,0.83]
["bitfinex","ETHUSD",1730241751746,3.70549492,2637.6,2637.1,0.83]
["bitfinex","ETHUSD",1730241752150,0.05069657,2637.5,2637.1,0.83]
["bitfinex","ETHUSD",1730241752322,0.05069657,2637.5,2637.2,0.07582917]
["bitfinex","ETHUSD",1730241753059,0.05069657,2637.5,2637.1,0.83]
["bitfinex","ETHUSD",1730241753235,0.86879657,2637.5,2636.7,0.83]
["bitfinex","ETHUSD",1730241753440,0.86879657,2637.5,2636.8,0.55]
["bitfinex","ETHUSD",1730241753853,0.86879657,2637.5,2636.8,0.98109701]
["bitfinex","ETHUSD",1730241754053,0.86879657,2637.5,2636.9,0.07583525]
["bitfinex","ETHUSD",1730241754673,0.86879657,2637.5,2637.0,1.38]
["bitfinex","ETHUSD",1730241754674,0.05069657,2637.5,2637.0,1.38]
["bitfinex","ETHUSD",1730241754868,0.05069657,2637.5,2637.0,0.83]
["bitfinex","ETHUSD",1730241755170,3.70549492,2637.6,2637.0,0.83]
["bitfinex","ETHUSD",1730241755369,0.05068702,2637.4,2637.1,0.07583441]
["bitfinex","ETHUSD",1730241755571,0.05068336,2637.3,2637.0,0.83]
["bitfinex","ETHUSD",1730241755775,3.70549492,2637.6,2637.0,0.83]
["bitfinex","ETHUSD",1730241755992,0.05069069,2637.5,2637.0,0.83]
["bitfinex","ETHUSD",1730241756979,0.05069069,2637.5,2637.1,0.07583072]
["bitfinex","ETHUSD",1730241757154,0.005,2637.7,2637.1,0.07583072]
["bitfinex","ETHUSD",1730241757356,0.05068702,2637.4,2637.1,0.07583072]
["bitfinex","ETHUSD",1730241757556,0.05068336,2637.3,2637.1,0.07583072]
["bitfinex","ETHUSD",1730241757880,0.005,2637.7,2637.1,0.07583072]
["bitfinex","ETHUSD",1730241758085,0.05067969,2637.2,2637.1,0.07583072]
["bitfinex","ETHUSD",1730241758247,0.005,2637.7,2637.1,0.07583072]
["bitfinex","ETHUSD",1730241758676,0.05069436,2637.6,2637.1,0.07583072]
["bitfinex","ETHUSD",1730241760660,0.05069436,2637.6,2637.0,0.83]
["bitfinex","ETHUSD",1730241763192,0.05069436,2637.6,2637.1,0.07583082]
["bitfinex","ETHUSD",1730241763550,0.05069436,2637.6,2637.0,0.83]
["bitfinex","ETHUSD",1730241764269,0.05069436,2637.6,2637.1,0.07583086]
["bitfinex","ETHUSD",1730241764470,0.05069436,2637.6,2637.0,0.83]
["bitfinex","ETHUSD",1730241764946,0.05069436,2637.6,2637.1,0.07583086]
["bitfinex","ETHUSD",1730241765584,0.05069436,2637.6,2637.0,0.83]
["bitfinex","ETHUSD",1730241765948,3.70549492,2637.4,2636.7,0.7841]
["bitfinex","ETHUSD",1730241766149,0.80565407,2637.3,2636.7,0.7841]
["bitfinex","ETHUSD",1730241768884,0.80565407,2637.3,2636.8,0.07584036]
["bitfinex","ETHUSD",1730241769884,0.80565407,2637.3,2636.7,0.7841]
["bitfinex","ETHUSD",1730241770989,0.80565407,2637.3,2636.8,0.07584037]
["bitfinex","ETHUSD",1730241771365,0.80565407,2637.3,2636.9,0.55]
["bitfinex","ETHUSD",1730241771561,0.80565407,2637.3,2637.0,0.07583424]
["bitfinex","ETHUSD",1730241771752,0.80565407,2637.3,2636.9,0.55]
["bitfinex","ETHUSD",1730241772099,0.80565407,2637.3,2636.8,0.55]
["bitfinex","ETHUSD",1730241772275,0.80565407,2637.3,2636.8,0.8302238]
["bitfinex","ETHUSD",1730241772594,0.80565407,2637.3,2636.8,1.04345207]
["bitfinex","ETHUSD",1730241773388,0.80565407,2637.3,2636.9,0.2802238]
["bitfinex","ETHUSD",1730241773791,0.80565407,2637.3,2636.8,1.04345207]
["bitfinex","ETHUSD",1730241773958,0.80565407,2637.3,2636.9,0.2802238]
["bitfinex","ETHUSD",1730241774293,0.80565407,2637.3,2636.8,0.76322827]
["bitfinex","ETHUSD",1730241774455,0.80565407,2637.3,2636.9,0.28029799]
["bitfinex","ETHUSD",1730241774656,0.80565407,2637.3,2636.8,0.28029799]
["bitfinex","ETHUSD",1730241775595,0.80565407,2637.3,2636.9,0.28029799]
["bitfinex","ETHUSD",1730241776281,0.80565407,2637.3,2637.0,0.28029799]
["bitfinex","ETHUSD",1730241776486,0.80565407,2637.3,2636.9,0.28029799]
["bitfinex","ETHUSD",1730241776688,0.80565407,2637.3,2637.0,0.28029799]
["bitfinex","ETHUSD",1730241776866,0.80565407,2637.3,2636.8,0.28029799]
["bitfinex","ETHUSD",1730241777065,0.80565407,2637.3,2636.9,0.28029799]
["bitfinex","ETHUSD",1730241777310,0.80565407,2637.3,2637.0,0.28029799]
["bitfinex","ETHUSD",1730241777597,0.80565407,2637.3,2636.8,0.28029799]
["bitfinex","ETHUSD",1730241777809,0.80565407,2637.3,2636.9,0.28029799]
["bitfinex","ETHUSD",1730241777965,0.80565407,2637.3,2636.7,0.7841]
["bitfinex","ETHUSD",1730241778166,0.80565407,2637.3,2637.0,0.28048156]
["bitfinex","ETHUSD",1730241778396,0.80565407,2637.3,2637.1,0.28051917]
["bitfinex","ETHUSD",1730241778574,0.80565407,2637.3,2636.8,0.28051917]
["bitfinex","ETHUSD",1730241778760,0.80565407,2637.3,2636.9,0.28051917]
["bitfinex","ETHUSD",1730241778965,0.80565407,2637.3,2637.0,0.28051917]
["bitfinex","ETHUSD",1730241779204,0.80565407,2637.3,2636.9,0.28051917]
["bitfinex","ETHUSD",1730241779495,0.80565407,2637.3,2637.0,0.28051917]
["bitfinex","ETHUSD",1730241779699,1.25676897,2637.3,2637.1,0.28051917]
["bitfinex","ETHUSD",1730241779905,1.25676897,2637.3,2636.8,0.28051917]
["bitfinex","ETHUSD",1730241779906,4.50329492,2637.2,2636.8,0.28051917]
["bitfinex","ETHUSD",1730241780106,4.50329492,2637.2,2636.6,0.35636684]
["bitfinex","ETHUSD",1730241780309,0.05047627,2637.1,2636.7,0.28051917]
["bitfinex","ETHUSD",1730241780596,0.05047627,2637.1,2636.8,0.28051917]
["bitfinex","ETHUSD",1730241780801,0.05047627,2637.1,2636.9,0.28051917]
["bitfinex","ETHUSD",1730241781008,0.05047627,2637.1,2636.7,0.28054563]
["bitfinex","ETHUSD",1730241781164,0.05047627,2637.1,2636.8,0.28054563]
["bitfinex","ETHUSD",1730241781366,0.05047627,2637.1,2636.9,0.28054563]
["bitfinex","ETHUSD",1730241781689,0.05047627,2637.1,2636.7,0.28054563]
["bitfinex","ETHUSD",1730241782013,0.05047627,2637.1,2636.8,0.28054563]
["bitfinex","ETHUSD",1730241782185,0.05047627,2637.1,2636.9,0.28054563]
["bitfinex","ETHUSD",1730241782369,0.05047627,2637.1,2636.7,0.28054563]
["bitfinex","ETHUSD",1730241782565,0.05047627,2637.1,2636.8,0.28054563]
["bitfinex","ETHUSD",1730241782772,0.05047627,2637.1,2636.7,0.28054563]
["bitfinex","ETHUSD",1730241782966,0.05047627,2637.1,2636.6,0.07584767]
["bitfinex","ETHUSD",1730241782967,0.05047627,2637.1,2636.8,0.28054563]
["bitfinex","ETHUSD",1730241783290,0.05047627,2637.1,2636.7,0.28054563]
["bitfinex","ETHUSD",1730241783494,0.05047627,2637.1,2636.8,0.35639325]
["bitfinex","ETHUSD",1730241783684,0.05047627,2637.1,2636.9,0.28054563]
["bitfinex","ETHUSD",1730241783884,0.05047627,2637.1,2636.6,0.28054563]
["bitfinex","ETHUSD",1730241784185,0.05047627,2637.1,2636.7,0.28054563]
["bitfinex","ETHUSD",1730241784382,0.05047627,2637.1,2636.5,1.202073]
["bitfinex","ETHUSD",1730241784383,0.05047627,2637.1,2636.8,0.28054563]
["bitfinex","ETHUSD",1730241784594,0.05047627,2637.1,2637.0,0.7532]
["bitfinex","ETHUSD",1730241784774,0.05047627,2637.1,2637.0,1.03374563]
["bitfinex","ETHUSD",1730241784977,0.7978,2637.5,2637.0,1.03374563]
["bitfinex","ETHUSD",1730241785166,0.7978,2637.5,2637.1,0.35637806]
["bitfinex","ETHUSD",1730241785389,0.04705549,2637.4,2637.2,0.28054563]
["bitfinex","ETHUSD",1730241786604,0.04705549,2637.4,2637.1,0.28054563]
["bitfinex","ETHUSD",1730241787177,0.04705549,2637.4,2636.9,0.35638156]
["bitfinex","ETHUSD",1730241787372,0.04705549,2637.4,2637.0,0.28054563]
["bitfinex","ETHUSD",1730241787594,0.04705549,2637.4,2636.9,0.07583593]
["bitfinex","ETHUSD",1730241787878,0.04705549,2637.4,2636.9,0.45873952]
["bitfinex","ETHUSD",1730241788202,0.04705549,2637.4,2636.9,0.07583593]
["bitfinex","ETHUSD",1730241788401,0.04705549,2637.4,2637.0,0.28043814]
["bitfinex","ETHUSD",1730241788607,0.04705549,2637.4,2637.1,0.28043814]
["bitfinex","ETHUSD",1730241788770,0.04705549,2637.4,2637.2,0.28043814]
["bitfinex","ETHUSD",1730241789104,0.04705549,2637.4,2637.0,0.28043814]
["bitfinex","ETHUSD",1730241789304,0.04705549,2637.4,2637.2,0.7532]
["bitfinex","ETHUSD",1730241789609,0.04705549,2637.4,2637.3,0.28043814]
["bitfinex","ETHUSD",1730241789903,0.7978,2637.6,2637.3,0.28043814]
["bitfinex","ETHUSD",1730241790068,0.04716605,2637.4,2637.3,0.28043814]
["bitfinex","ETHUSD",1730241790268,0.7978,2637.6,2637.3,0.28043814]
["bitfinex","ETHUSD",1730241790491,0.7978,2637.6,2637.4,0.28043814]
["bitfinex","ETHUSD",1730241790693,0.005,2637.7,2637.3,0.35626923]
["bitfinex","ETHUSD",1730241790911,0.005,2637.7,2637.4,0.28043814]
["bitfinex","ETHUSD",1730241791089,0.005,2637.7,2637.5,0.28043814]
["bitfinex","ETHUSD",1730241791330,0.005,2637.7,2637.6,0.28043814]
["bitfinex","ETHUSD",1730241791516,0.005,2637.7,2637.6,0.28053045]
["bitfinex","ETHUSD",1730241793121,0.005,2637.7,2637.6,1.03373045]
["bitfinex","ETHUSD",1730241793315,0.005,2637.7,2637.6,1.48257917]
["bitfinex","ETHUSD",1730241793743,0.005,2637.7,2637.6,1.03373045]
["bitfinex","ETHUSD",1730241795033,0.005,2637.7,2637.6,1.48264349]
["bitfinex","ETHUSD",1730241795238,0.005,2637.7,2637.6,1.03375519]
["bitfinex","ETHUSD",1730241796049,0.005,2637.7,2637.6,1.48264349]
["bitfinex","ETHUSD",1730241796339,0.005,2637.7,2637.6,1.03375519]
["bitfinex","ETHUSD",1730241796546,0.005,2637.7,2637.6,1.48264349]
["bitfinex","ETHUSD",1730241796749,0.005,2637.7,2637.6,1.03375519]
["bitfinex","ETHUSD",1730241796912,0.005,2637.7,2637.6,1.48264349]
["bitfinex","ETHUSD",1730241797113,0.005,2637.7,2637.6,1.03375519]
["bitfinex","ETHUSD",1730241798618,0.005,2637.7,2637.6,1.0335575]
["bitfinex","ETHUSD",1730241799026,0.05070726,2637.7,2637.6,1.0335575]
["bitfinex","ETHUSD",1730241799237,0.005,2637.7,2637.6,1.0335575]
["bitfinex","ETHUSD",1730241799519,0.005,2637.7,2637.6,0.2803575]
["bitfinex","ETHUSD",1730241799936,0.05070726,2637.7,2637.6,0.2803575]
["bitfinex","ETHUSD",1730241800218,0.005,2637.7,2637.6,0.2803575]
["bitfinex","ETHUSD",1730241800619,0.05070726,2637.7,2637.6,0.2803575]
["bitfinex","ETHUSD",1730241800832,0.005,2637.7,2637.6,0.2803575]
["bitfinex","ETHUSD",1730241802453,0.005,2637.7,2637.5,0.07581922]
["bitfinex","ETHUSD",1730241802761,0.005,2637.7,2637.6,0.28023469]
["bitfinex","ETHUSD",1730241808323,0.005,2637.7,2637.5,0.35605391]
["bitfinex","ETHUSD",1730241808756,0.005,2637.7,2637.6,0.28023469]
["bitfinex","ETHUSD",1730241809122,0.005,2637.7,2637.5,0.35605391]
["bitfinex","ETHUSD",1730241809925,0.005,2637.7,2637.5,0.35582527]
["bitfinex","ETHUSD",1730241810656,0.57358652,2637.8,2637.5,0.35582527]
["bitfinex","ETHUSD",1730241812432,0.57358652,2637.8,2637.7,3.02312967]
["bitfinex","ETHUSD",1730241812650,0.57358652,2637.8,2637.7,7.11605318]
["bitfinex","ETHUSD",1730241812958,0.765,2638.4,2637.8,3.55]
["bitfinex","ETHUSD",1730241813160,0.765,2638.4,2637.9,0.07580546]
["bitfinex","ETHUSD",1730241813328,0.04272646,2638.3,2637.9,0.07580546]
["bitfinex","ETHUSD",1730241813527,0.04272646,2638.3,2638.0,4.44270646]
["bitfinex","ETHUSD",1730241813728,0.765,2638.7,2638.1,0.71558302]
["bitfinex","ETHUSD",1730241813947,0.765,2638.7,2638.2,0.07579704]
["bitfinex","ETHUSD",1730241814173,0.0427452,2638.6,2638.3,0.8169]
["bitfinex","ETHUSD",1730241814376,0.0427452,2638.6,2638.4,0.07579528]
["bitfinex","ETHUSD",1730241814582,1.65622967,2638.8,2638.4,0.07579528]
["bitfinex","ETHUSD",1730241814743,0.04273459,2638.5,2638.4,0.07579528]
["bitfinex","ETHUSD",1730241814951,1.65622967,2638.8,2638.4,0.07579528]
["bitfinex","ETHUSD",1730241815149,0.04273459,2638.5,2638.4,0.07579528]
["bitfinex","ETHUSD",1730241815344,1.65622967,2638.8,2638.4,0.07579528]
["bitfinex","ETHUSD",1730241815578,0.04283627,2638.5,2638.4,0.07579528]
["bitfinex","ETHUSD",1730241815884,0.04284842,2638.5,2638.4,0.46506481]
["bitfinex","ETHUSD",1730241816043,1.65622967,2638.8,2638.4,0.46506481]
["bitfinex","ETHUSD",1730241816245,0.04285406,2638.7,2638.4,0.46506481]
["bitfinex","ETHUSD",1730241816449,0.765,2638.9,2638.4,0.46506481]
["bitfinex","ETHUSD",1730241816649,0.04259985,2638.8,2638.4,0.46506481]
["bitfinex","ETHUSD",1730241818156,0.04259985,2638.8,2638.6,3.8169]
["bitfinex","ETHUSD",1730241818356,0.1279525,2639.1,2638.7,0.67809997]
["bitfinex","ETHUSD",1730241820106,0.1279525,2639.1,2638.9,1.65622967]
["bitfinex","ETHUSD",1730241820250,0.1279525,2639.1,2639.0,0.89267578]
["bitfinex","ETHUSD",1730241821518,0.1279525,2639.1,2639.0,0.8169]
["bitfinex","ETHUSD",1730241821681,0.1279525,2639.1,2639.0,1.3669]
["bitfinex","ETHUSD",1730241822314,0.1279525,2639.1,2639.0,1.80359]
["bitfinex","ETHUSD",1730241823374,0.1279525,2639.1,2639.0,9.12411169]
["bitfinex","ETHUSD",1730241823574,0.1279525,2639.1,2639.0,9.56629809]
["bitfinex","ETHUSD",1730241824312,0.1279525,2639.1,2639.0,9.57629809]
["bitfinex","ETHUSD",1730241824473,0.1279525,2639.1,2639.0,9.8544991]
["bitfinex","ETHUSD",1730241824673,0.1279525,2639.1,2639.0,10.0284417]
["bitfinex","ETHUSD",1730241824904,0.1279525,2639.1,2639.0,10.75174357]
["bitfinex","ETHUSD",1730241826717,0.1279525,2639.1,2639.0,7.05592958]
["bitfinex","ETHUSD",1730241826878,0.1279525,2639.1,2639.0,6.33262771]
["bitfinex","ETHUSD",1730241827083,0.1279525,2639.1,2639.0,5.8804841]
["bitfinex","ETHUSD",1730241827391,0.1279525,2639.1,2639.0,5.95624417]
["bitfinex","ETHUSD",1730241830712,0.1279525,2639.1,2639.0,5.8704841]
["bitfinex","ETHUSD",1730241834746,0.1279525,2639.1,2639.0,5.8604841]
["bitfinex","ETHUSD",1730241835053,0.1279525,2639.1,2639.0,5.0435841]
["bitfinex","ETHUSD",1730241835359,0.1279525,2639.1,2639.0,1.08893522]
["bitfinex","ETHUSD",1730241835656,0.1710219,2639.1,2639.0,1.08893522]
["bitfinex","ETHUSD",1730241836554,0.1710219,2639.1,2639.0,4.08893522]
["bitfinex","ETHUSD",1730241836749,0.1279525,2639.1,2639.0,5.50605788]
["bitfinex","ETHUSD",1730241839823,0.1279525,2639.1,2639.0,5.4302941]
["bitfinex","ETHUSD",1730241840068,0.1279525,2639.1,2638.4,1.59821314]
["bitfinex","ETHUSD",1730241840359,0.82580033,2639.0,2638.5,0.61600494]
["bitfinex","ETHUSD",1730241840568,0.82580033,2639.0,2638.6,3.69581399]
["bitfinex","ETHUSD",1730241841648,0.82580033,2639.0,2638.7,3.55]
["bitfinex","ETHUSD",1730241842640,0.82580033,2639.0,2638.6,0.55]
["bitfinex","ETHUSD",1730241842873,0.82580033,2639.0,2638.7,0.0757839]
["bitfinex","ETHUSD",1730241843227,0.7841,2639.0,2638.7,0.0757839]
["bitfinex","ETHUSD",1730241843428,0.04170244,2638.9,2638.8,0.55]
["bitfinex","ETHUSD",1730241843828,0.04170244,2638.9,2638.8,3.55]
["bitfinex","ETHUSD",1730241844550,0.04170244,2638.9,2638.7,0.55]
["bitfinex","ETHUSD",1730241845362,0.04170244,2638.9,2638.8,0.07578281]
["bitfinex","ETHUSD",1730241847346,0.04170244,2638.9,2638.8,3.07578281]
["bitfinex","ETHUSD",1730241847701,0.04170244,2638.9,2638.8,3.0]
["bitfinex","ETHUSD",1730241847966,0.04170244,2638.9,2638.8,3.07578297]
["bitfinex","ETHUSD",1730241849034,0.04170244,2638.9,2638.6,0.55]
["bitfinex","ETHUSD",1730241849245,0.04170244,2638.9,2638.5,8.29293092]
["bitfinex","ETHUSD",1730241849246,0.04170244,2638.9,2638.5,7.21377287]
["bitfinex","ETHUSD",1730241849439,0.04170244,2638.9,2638.6,0.07578717]
["bitfinex","ETHUSD",1730241849635,0.04170244,2638.9,2638.5,0.55]
["bitfinex","ETHUSD",1730241850274,0.7841,2638.8,2638.1,4.21377287]
["bitfinex","ETHUSD",1730241850455,0.7841,2638.8,2638.1,0.58604802]
["bitfinex","ETHUSD",1730241850640,0.7841,2638.6,2638.0,0.72313176]
["bitfinex","ETHUSD",1730241850828,0.7841,2638.5,2638.0,0.44464969]
["bitfinex","ETHUSD",1730241851028,0.7841,2638.5,2637.7,4.49236398]
["bitfinex","ETHUSD",1730241851250,0.04145533,2638.4,2637.7,5.0312992]
["bitfinex","ETHUSD",1730241851465,0.04145533,2638.4,2637.9,3.69581399]
["bitfinex","ETHUSD",1730241851882,0.04145533,2638.4,2638.0,0.07580415]
["bitfinex","ETHUSD",1730241852548,0.04145533,2638.4,2637.9,3.69581399]
["bitfinex","ETHUSD",1730241854187,0.8179,2638.3,2637.8,0.55]
["bitfinex","ETHUSD",1730241854491,0.85934695,2638.3,2637.8,0.55]
["bitfinex","ETHUSD",1730241855243,0.85934695,2638.3,2637.9,0.07580822]
["bitfinex","ETHUSD",1730241856253,0.85934695,2638.3,2637.9,0.3904535]
["bitfinex","ETHUSD",1730241857278,0.85934695,2638.3,2637.8,0.55]
["bitfinex","ETHUSD",1730241858853,0.85934695,2638.3,2637.4,4.09742681]
["bitfinex","ETHUSD",1730241859773,0.85934695,2638.3,2637.5,0.07581318]
["bitfinex","ETHUSD",1730241859977,0.85934695,2638.3,2637.7,3.0]
["bitfinex","ETHUSD",1730241860285,0.85934695,2638.3,2637.8,0.07581061]
["bitfinex","ETHUSD",1730241860452,0.85934695,2638.3,2637.8,0.55]
["bitfinex","ETHUSD",1730241860649,0.85934695,2638.3,2637.9,0.0758086]
["bitfinex","ETHUSD",1730241861975,0.85934695,2638.3,2637.8,2.12115408]
["bitfinex","ETHUSD",1730241862294,0.85934695,2638.3,2637.9,0.07580521]
["bitfinex","ETHUSD",1730241862450,0.04144695,2638.3,2637.9,0.07580512]
["bitfinex","ETHUSD",1730241862655,0.04144695,2638.3,2637.9,0.32338784]
["bitfinex","ETHUSD",1730241863491,0.04144695,2638.3,2638.0,0.55]
["bitfinex","ETHUSD",1730241863786,0.8179,2638.4,2638.1,0.07580008]
["bitfinex","ETHUSD",1730241863990,0.04120692,2638.2,2638.1,0.62580008]
["bitfinex","ETHUSD",1730241864351,0.8179,2638.4,2638.1,0.62580008]
["bitfinex","ETHUSD",1730241864578,0.04120692,2638.2,2638.1,0.62580008]
["bitfinex","ETHUSD",1730241864751,0.8179,2638.4,2638.1,0.62580008]
["bitfinex","ETHUSD",1730241864965,0.04120692,2638.2,2638.1,0.62580008]
["bitfinex","ETHUSD",1730241865196,0.8179,2638.4,2638.1,0.62580008]
["bitfinex","ETHUSD",1730241865351,0.04120692,2638.2,2638.1,0.55]
["bitfinex","ETHUSD",1730241865552,0.04120692,2638.2,2638.0,0.55]
["bitfinex","ETHUSD",1730241865752,0.8179,2638.4,2638.0,0.62580036]
["bitfinex","ETHUSD",1730241865997,0.04120227,2638.1,2638.0,0.74708637]
["bitfinex","ETHUSD",1730241866190,0.8179,2638.4,2638.0,0.74708637]
["bitfinex","ETHUSD",1730241866400,0.04120227,2638.1,2638.0,0.74708637]
["bitfinex","ETHUSD",1730241866613,0.8179,2638.4,2638.0,0.74708637]
["bitfinex","ETHUSD",1730241866917,0.04120227,2638.1,2638.0,0.74708637]
["bitfinex","ETHUSD",1730241867310,0.8179,2638.4,2638.0,0.74708637]
["bitfinex","ETHUSD",1730241867691,0.0412096,2638.3,2638.0,0.74708637]
["bitfinex","ETHUSD",1730241868006,0.0412096,2638.3,2637.8,0.8187]
["bitfinex","ETHUSD",1730241868322,0.0412096,2638.3,2637.9,0.07580503]
["bitfinex","ETHUSD",1730241870581,0.0412096,2638.3,2637.9,0.62580508]
["bitfinex","ETHUSD",1730241872683,0.0412096,2638.3,2638.0,3.0]
["bitfinex","ETHUSD",1730241872883,0.7541,2638.8,2638.2,7.24581399]
["bitfinex","ETHUSD",1730241873088,0.7541,2638.8,2638.4,0.55]
["bitfinex","ETHUSD",1730241873323,0.7541,2638.8,2638.3,3.80037098]
["bitfinex","ETHUSD",1730241873324,0.04055756,2638.7,2638.5,0.07578886]
["bitfinex","ETHUSD",1730241873526,0.7541,2638.8,2638.5,0.07578886]
["bitfinex","ETHUSD",1730241873818,0.03780632,2638.6,2638.5,0.62578886]
["bitfinex","ETHUSD",1730241873990,0.7541,2638.8,2638.5,1.08869803]
["bitfinex","ETHUSD",1730241874524,0.7541,2638.8,2638.5,1.01290917]
["bitfinex","ETHUSD",1730241874821,0.03780999,2638.7,2638.5,1.01290917]
["bitfinex","ETHUSD",1730241875021,0.7541,2638.8,2638.5,1.01290917]
["bitfinex","ETHUSD",1730241875234,0.03780632,2638.6,2638.5,1.01290917]
["bitfinex","ETHUSD",1730241875423,0.7541,2638.8,2638.5,1.01290917]
["bitfinex","ETHUSD",1730241875587,0.7541,2638.8,2638.4,0.55]
["bitfinex","ETHUSD",1730241875789,0.03780239,2638.7,2638.4,0.55]
["bitfinex","ETHUSD",1730241875990,0.7541,2638.8,2638.4,0.55]
["bitfinex","ETHUSD",1730241876219,0.03711342,2638.6,2638.4,0.55]
["bitfinex","ETHUSD",1730241876522,0.7541,2638.8,2638.4,0.55]
["bitfinex","ETHUSD",1730241876926,0.03711708,2638.7,2638.4,0.55]
["bitfinex","ETHUSD",1730241877087,0.7541,2638.8,2638.4,0.55]
["bitfinex","ETHUSD",1730241877601,0.03711708,2638.7,2638.4,0.55]
["bitfinex","ETHUSD",1730241877806,0.7541,2638.8,2638.4,0.55]
["bitfinex","ETHUSD",1730241878004,0.03711342,2638.6,2638.4,0.55]
["bitfinex","ETHUSD",1730241878325,0.7541,2638.8,2638.4,0.55]
["bitfinex","ETHUSD",1730241878535,0.03711708,2638.7,2638.4,0.55]
["bitfinex","ETHUSD",1730241878735,0.7541,2638.8,2638.4,0.55]
["bitfinex","ETHUSD",1730241879026,0.03711342,2638.6,2638.4,0.55]
["bitfinex","ETHUSD",1730241879204,0.7541,2638.8,2638.4,0.55]
["bitfinex","ETHUSD",1730241879406,0.03711736,2638.5,2638.4,0.55]
["bitfinex","ETHUSD",1730241879631,0.7541,2638.8,2638.4,0.55]
["bitfinex","ETHUSD",1730241879996,0.03711708,2638.7,2638.4,0.55]
["bitfinex","ETHUSD",1730241880238,0.7541,2638.8,2638.4,0.55]
["bitfinex","ETHUSD",1730241880438,0.03711342,2638.6,2638.4,0.55]
["bitfinex","ETHUSD",1730241880613,0.7541,2638.8,2638.4,0.55]
["bitfinex","ETHUSD",1730241880924,0.03710975,2638.5,2638.4,0.55]
["bitfinex","ETHUSD",1730241881139,0.7541,2638.8,2638.3,0.27897842]
["bitfinex","ETHUSD",1730241881319,0.03716282,2638.5,2638.0,3.27897842]
["bitfinex","ETHUSD",1730241881541,0.7541,2638.4,2638.1,0.07580166]
["bitfinex","ETHUSD",1730241881845,0.79125579,2638.4,2638.1,0.07580166]
["bitfinex","ETHUSD",1730241883200,0.79125579,2638.4,2638.1,0.64185011]
["bitfinex","ETHUSD",1730241883406,0.79125579,2638.4,2638.1,0.07580166]
["bitfinex","ETHUSD",1730241885294,0.79125579,2638.4,2638.1,0.35511479]
["bitfinex","ETHUSD",1730241886344,0.79125579,2638.4,2638.1,0.07580166]
["bitfinex","ETHUSD",1730241886707,0.79125579,2638.4,2638.1,0.35541372]
["bitfinex","ETHUSD",1730241886909,0.79125579,2638.4,2638.1,0.35541743]
["bitfinex","ETHUSD",1730241887544,0.79125579,2638.4,2638.2,0.27961577]
["bitfinex","ETHUSD",1730241888718,0.03715579,2638.4,2638.3,0.55]
["bitfinex","ETHUSD",1730241888917,0.03715579,2638.4,2638.2,0.55]
["bitfinex","ETHUSD",1730241889124,0.8311,2638.6,2638.2,0.82961577]
["bitfinex","ETHUSD",1730241889339,0.0371241,2638.5,2638.3,0.27961577]
["bitfinex","ETHUSD",1730241890137,0.0371241,2638.5,2638.2,0.93296158]
["bitfinex","ETHUSD",1730241890454,0.0371241,2638.5,2638.0,3.0]
["bitfinex","ETHUSD",1730241890455,0.8311,2638.4,2638.3,0.27968999]
["bitfinex","ETHUSD",1730241890662,0.8311,2638.4,2638.2,0.27968999]
["bitfinex","ETHUSD",1730241890821,0.86823699,2638.4,2638.2,0.27968999]
["bitfinex","ETHUSD",1730241891015,0.86823699,2638.4,2638.1,0.27968999]
["bitfinex","ETHUSD",1730241891220,0.86823699,2638.4,2638.2,0.27968999]
["bitfinex","ETHUSD",1730241891549,0.86823699,2638.4,2638.3,0.27968999]
["bitfinex","ETHUSD",1730241891764,0.86823699,2638.4,2638.2,0.27968999]
["bitfinex","ETHUSD",1730241891963,0.03713699,2638.4,2638.3,0.90549306]
["bitfinex","ETHUSD",1730241892272,0.8311,2638.9,2638.4,0.55]
["bitfinex","ETHUSD",1730241892552,0.8311,2638.9,2638.5,0.35547885]
["bitfinex","ETHUSD",1730241892789,0.8311,2638.9,2638.6,0.27968999]
["bitfinex","ETHUSD",1730241892918,0.8311,2638.9,2638.7,0.27968999]
["bitfinex","ETHUSD",1730241893314,0.1279525,2639.1,2638.8,0.35547917]
["bitfinex","ETHUSD",1730241893551,0.1279525,2639.1,2638.9,0.27968999]
["bitfinex","ETHUSD",1730241893763,0.1279525,2639.1,2638.9,0.40512932]
["bitfinex","ETHUSD",1730241894059,0.1279525,2639.1,2639.0,0.2796603]
["bitfinex","ETHUSD",1730241894228,0.1279525,2639.1,2639.0,0.35543991]
["bitfinex","ETHUSD",1730241894434,0.1279525,2639.1,2639.0,0.2796603]
["bitfinex","ETHUSD",1730241897354,0.1279525,2639.1,2638.9,0.48090667]
["bitfinex","ETHUSD",1730241897553,0.1279525,2639.1,2639.0,0.27950465]
["bitfinex","ETHUSD",1730241898476,0.1279525,2639.1,2638.9,0.48090667]
["bitfinex","ETHUSD",1730241898477,0.1279525,2639.1,2638.9,0.68463397]
["bitfinex","ETHUSD",1730241898841,0.1279525,2639.1,2638.9,0.76041285]
["bitfinex","ETHUSD",1730241899356,0.1279525,2639.1,2639.0,0.44562268]
["bitfinex","ETHUSD",1730241900061,0.1279525,2639.1,2639.0,2.03432733]
["bitfinex","ETHUSD",1730241900669,0.1279525,2639.1,2639.0,6.02684361]
["bitfinex","ETHUSD",1730241902372,0.1279525,2639.1,2639.0,2.03412243]
["bitfinex","ETHUSD",1730241902537,0.8865525,2639.1,2639.0,0.27929975]
["bitfinex","ETHUSD",1730241902737,0.8865525,2639.1,2638.6,1.57847926]
["bitfinex","ETHUSD",1730241902738,0.8865525,2639.1,2638.7,0.27929975]
["bitfinex","ETHUSD",1730241902960,0.92021599,2639.1,2638.6,1.03849975]
["bitfinex","ETHUSD",1730241903162,0.92021599,2639.1,2638.4,1.03849975]
["bitfinex","ETHUSD",1730241903373,0.92021599,2639.1,2638.5,0.86152143]
["bitfinex","ETHUSD",1730241903741,0.8865525,2639.1,2638.6,0.55]
["bitfinex","ETHUSD",1730241903938,0.03378883,2639.0,2638.6,0.82924853]
["bitfinex","ETHUSD",1730241904151,0.8865525,2639.1,2638.6,0.82924853]
["bitfinex","ETHUSD",1730241904768,0.8865525,2639.1,2638.6,0.55]
["bitfinex","ETHUSD",1730241904970,0.03373543,2639.0,2638.6,0.82924853]
["bitfinex","ETHUSD",1730241905296,0.03373543,2639.0,2638.6,1.34631555]
["bitfinex","ETHUSD",1730241905883,0.03373543,2639.0,2638.6,1.06706702]
["bitfinex","ETHUSD",1730241907189,0.03373543,2639.0,2638.6,1.34631555]
["bitfinex","ETHUSD",1730241907423,0.03373543,2639.0,2638.7,0.07578393]
["bitfinex","ETHUSD",1730241907695,0.03373543,2639.0,2638.6,1.06706702]
["bitfinex","ETHUSD",1730241907990,0.03373543,2639.0,2638.6,1.34635845]
["bitfinex","ETHUSD",1730241908347,0.03373543,2639.0,2638.7,0.07578395]
["bitfinex","ETHUSD",1730241910048,0.03373543,2639.0,2638.6,1.34635845]
["bitfinex","ETHUSD",1730241910453,0.03373543,2639.0,2638.6,1.06706702]
["bitfinex","ETHUSD",1730241910754,0.7586,2638.9,2638.5,0.27929143]
["bitfinex","ETHUSD",1730241911062,0.0337117,2638.8,2638.4,0.27929143]
["bitfinex","ETHUSD",1730241911275,0.0337117,2638.8,2638.2,3.0]
["bitfinex","ETHUSD",1730241911592,0.0337117,2638.8,2638.3,0.35527207]
["bitfinex","ETHUSD",1730241911798,0.0337117,2638.8,2638.4,0.2794769]
["bitfinex","ETHUSD",1730241911996,0.1279525,2639.1,2638.7,4.45501399]
["bitfinex","ETHUSD",1730241912202,0.1279525,2639.1,2639.0,4.45501399]
["bitfinex","ETHUSD",1730241912404,0.1279525,2639.1,2639.0,5.00501399]
["bitfinex","ETHUSD",1730241912565,0.1279525,2639.1,2639.0,5.28449089]
["bitfinex","ETHUSD",1730241912908,0.1279525,2639.1,2639.0,8.28449089]
["bitfinex","ETHUSD",1730241913785,0.1279525,2639.1,2639.0,1.5886769]
["bitfinex","ETHUSD",1730241914002,0.1279525,2639.1,2639.0,4.79779707]
["bitfinex","ETHUSD",1730241914298,0.1279525,2639.1,2638.9,0.2794769]
["bitfinex","ETHUSD",1730241914596,0.1279525,2639.1,2638.8,0.4465014]
["bitfinex","ETHUSD",1730241923173,0.1279525,2639.1,2638.7,0.2794769]
["bitfinex","ETHUSD",1730241923372,0.1279525,2639.1,2638.6,0.55]
["bitfinex","ETHUSD",1730241923573,0.1279525,2639.1,2639.0,4.3323]
["bitfinex","ETHUSD",1730241923809,0.1279525,2639.1,2639.0,5.40079381]
["bitfinex","ETHUSD",1730241924692,0.1279525,2639.1,2639.0,5.32502118]
["bitfinex","ETHUSD",1730241924892,0.1279525,2639.1,2639.0,6.05071418]
["bitfinex","ETHUSD",1730241925096,0.1279525,2639.1,2639.0,5.60413387]
["bitfinex","ETHUSD",1730241925278,0.1279525,2639.1,2639.0,5.09908751]
["bitfinex","ETHUSD",1730241926398,0.1279525,2639.1,2639.0,6.10243895]
["bitfinex","ETHUSD",1730241927180,0.7809,2639.8,2639.1,0.55]
["bitfinex","ETHUSD",1730241927415,0.7809,2639.8,2639.3,0.55]
["bitfinex","ETHUSD",1730241927914,0.7809,2639.8,2639.1,0.27911269]
["bitfinex","ETHUSD",1730241928323,0.7809,2639.8,2639.1,0.55]
["bitfinex","ETHUSD",1730241928520,0.7809,2639.8,2639.2,0.56147641]
["bitfinex","ETHUSD",1730241934497,0.7809,2639.8,2639.2,0.84047768]
["bitfinex","ETHUSD",1730241936132,0.7809,2639.8,2639.3,3.82900127]
["bitfinex","ETHUSD",1730241936434,0.7805,2640.7,2639.7,0.55]
["bitfinex","ETHUSD",1730241936734,0.7805,2640.5,2639.8,0.35475637]
["bitfinex","ETHUSD",1730241936922,0.7805,2640.5,2639.9,0.55]
["bitfinex","ETHUSD",1730241937600,0.7805,2640.5,2639.9,0.82900127]
["bitfinex","ETHUSD",1730241937798,0.7805,2640.5,2639.9,0.55]
["bitfinex","ETHUSD",1730241937999,0.7805,2640.5,2639.9,0.82900127]
["bitfinex","ETHUSD",1730241938244,0.7805,2640.5,2639.8,0.55]
["bitfinex","ETHUSD",1730241938400,0.7805,2640.5,2640.0,0.55]
["bitfinex","ETHUSD",1730241938599,0.7805,2640.5,2640.2,0.55]
["bitfinex","ETHUSD",1730241938841,7.48176399,2641.4,2640.2,0.55]
["bitfinex","ETHUSD",1730241938842,0.7805,2640.7,2640.2,0.55]
["bitfinex","ETHUSD",1730241939138,3.78602,2641.3,2640.4,0.55]
["bitfinex","ETHUSD",1730241939139,0.7805,2641.3,2640.4,0.55]
["bitfinex","ETHUSD",1730241940625,0.7805,2640.6,2639.8,1.22860626]
["bitfinex","ETHUSD",1730241940807,0.4476314,2640.5,2639.9,0.07575138]
["bitfinex","ETHUSD",1730241941015,0.7805,2640.6,2639.9,0.07575138]
["bitfinex","ETHUSD",1730241941309,0.7805,2640.6,2639.9,3.07575138]
["bitfinex","ETHUSD",1730241941511,0.7805,2640.6,2639.9,3.3544094]
["bitfinex","ETHUSD",1730241941726,0.7805,2641.1,2640.0,4.47801399]
["bitfinex","ETHUSD",1730241941928,0.01,2641.5,2640.0,4.47801399]
["bitfinex","ETHUSD",1730241941929,3.78575,2641.5,2640.6,0.55]
["bitfinex","ETHUSD",1730241942139,0.7805,2641.3,2640.6,0.62573131]
["bitfinex","ETHUSD",1730241942452,4.56672,2641.2,2640.3,0.7822]
["bitfinex","ETHUSD",1730241942648,0.7805,2641.0,2640.3,0.55]
["bitfinex","ETHUSD",1730241942853,4.56701,2641.0,2640.2,0.55]
["bitfinex","ETHUSD",1730241943018,0.456701,2640.9,2640.3,0.07574105]
["bitfinex","ETHUSD",1730241943219,0.7805,2641.0,2640.3,0.07574105]
["bitfinex","ETHUSD",1730241943419,0.7805,2641.0,2640.4,0.55]
["bitfinex","ETHUSD",1730241943619,4.56704,2641.0,2640.2,0.55]
["bitfinex","ETHUSD",1730241945142,4.56704,2641.0,2640.2,0.62574392]
["bitfinex","ETHUSD",1730241945339,3.7866,2640.9,2640.2,0.62574392]
["bitfinex","ETHUSD",1730241945522,0.45671,2640.8,2640.2,0.55]
["bitfinex","ETHUSD",1730241946521,0.45671,2640.8,2640.2,0.62574391]
["bitfinex","ETHUSD",1730241948218,4.56695,2641.0,2640.2,0.62574391]
["bitfinex","ETHUSD",1730241948426,0.7805,2641.0,2640.2,0.62574391]
["bitfinex","ETHUSD",1730241948619,0.7805,2641.0,2640.2,0.55]
["bitfinex","ETHUSD",1730241949055,0.7805,2641.0,2640.4,0.55]
["bitfinex","ETHUSD",1730241949624,0.7805,2641.0,2640.5,0.8067]
["bitfinex","ETHUSD",1730241949851,1.6067474,2641.0,2640.5,0.8067]
["bitfinex","ETHUSD",1730241953070,5.3933074,2641.0,2640.4,0.55]
["bitfinex","ETHUSD",1730241953227,1.6067474,2641.0,2640.4,0.55]
["bitfinex","ETHUSD",1730241953735,1.6067474,2641.0,2640.1,3.0]
["bitfinex","ETHUSD",1730241953736,3.78695,2640.7,2640.1,0.8067]
["bitfinex","ETHUSD",1730241953923,0.455575,2640.6,2640.1,0.8067]
["bitfinex","ETHUSD",1730241954337,0.7688,2640.8,2640.1,0.8067]
["bitfinex","ETHUSD",1730241956261,0.7688,2640.8,2640.2,0.07574482]
["bitfinex","ETHUSD",1730241956639,0.7688,2640.8,2640.2,0.55]
["bitfinex","ETHUSD",1730241958549,0.8262474,2641.0,2640.3,0.8067]
["bitfinex","ETHUSD",1730241958749,0.46126774,2640.9,2640.3,0.8067]
["bitfinex","ETHUSD",1730241960687,4.24790774,2640.9,2640.3,0.8067]
["bitfinex","ETHUSD",1730241961873,0.7996,2640.8,2640.3,0.8067]
["bitfinex","ETHUSD",1730241962453,8.03456774,2640.9,2640.3,0.8067]
["bitfinex","ETHUSD",1730241962693,4.24790774,2640.9,2640.3,0.8067]
["bitfinex","ETHUSD",1730241962848,0.58737551,2640.8,2640.3,0.8067]
["bitfinex","ETHUSD",1730241963048,4.37411551,2640.8,2640.3,0.8067]
["bitfinex","ETHUSD",1730241963793,3.78766,2640.2,2639.9,0.7628]
["bitfinex","ETHUSD",1730241963993,4.58706,2640.3,2639.9,0.7628]
["bitfinex","ETHUSD",1730241964286,0.458702,2640.3,2639.9,0.7628]
["bitfinex","ETHUSD",1730241964486,3.78718,2640.5,2639.9,0.7628]
["bitfinex","ETHUSD",1730241965185,7.57441,2640.5,2639.9,0.7628]
["bitfinex","ETHUSD",1730241965486,3.78718,2640.5,2639.9,0.7628]
["bitfinex","ETHUSD",1730241965689,7.57446,2640.5,2639.9,0.7628]
["bitfinex","ETHUSD",1730241966293,3.78718,2640.5,2639.9,0.7628]
["bitfinex","ETHUSD",1730241966492,4.624553,2640.5,2639.9,0.7628]
["bitfinex","ETHUSD",1730241968068,4.624543,2640.5,2639.9,0.7628]
["bitfinex","ETHUSD",1730241968795,8.411803,2640.5,2639.9,0.7628]
["bitfinex","ETHUSD",1730241968965,4.624543,2640.5,2639.9,0.7628]
["bitfinex","ETHUSD",1730241969177,8.411833,2640.5,2639.9,0.7628]
["bitfinex","ETHUSD",1730241969492,0.9211433,2640.4,2639.9,0.7628]
["bitfinex","ETHUSD",1730241970099,3.78717,2640.5,2639.9,0.7628]
["bitfinex","ETHUSD",1730241970392,0.7996,2640.6,2639.9,0.7628]
["bitfinex","ETHUSD",1730241970393,4.58671,2640.6,2639.9,0.7628]
["bitfinex","ETHUSD",1730241970609,3.78716,2640.5,2639.9,0.7628]
["bitfinex","ETHUSD",1730241971394,3.78716,2640.5,2639.5,3.27852546]
["bitfinex","ETHUSD",1730241971395,1.38697551,2640.8,2640.0,0.62575672]
["bitfinex","ETHUSD",1730241971568,0.46126774,2640.9,2640.3,0.7628]
["bitfinex","ETHUSD",1730241971785,0.7996,2641.0,2640.3,0.7628]
["bitfinex","ETHUSD",1730241973473,4.58605,2641.0,2640.3,0.7628]
["bitfinex","ETHUSD",1730241974119,3.78665,2640.9,2640.3,0.7628]
["bitfinex","ETHUSD",1730241974427,4.58605,2641.0,2640.3,0.7628]
["bitfinex","ETHUSD",1730241974601,0.7996,2641.0,2640.3,0.7628]
["bitfinex","ETHUSD",1730241975113,0.8281734,2640.9,2640.3,0.7628]
["bitfinex","ETHUSD",1730241976514,0.7996,2641.0,2640.3,0.7628]
["bitfinex","ETHUSD",1730241976908,0.7996,2641.2,2640.3,0.7628]
["bitfinex","ETHUSD",1730241977501,4.58576,2641.2,2640.3,0.7628]
["bitfinex","ETHUSD",1730241979415,4.58576,2641.2,2640.3,1.04159223]
["bitfinex","ETHUSD",1730241979834,3.78639,2641.1,2640.3,0.7628]
["bitfinex","ETHUSD",1730241979994,4.244966,2641.1,2640.3,0.7628]
["bitfinex","ETHUSD",1730241980534,4.244966,2641.1,2640.3,1.04159223]
["bitfinex","ETHUSD",1730241981333,3.7865,2641.0,2640.3,1.04159223]
["bitfinex","ETHUSD",1730241981693,3.7865,2641.0,2640.3,0.7628]
["bitfinex","ETHUSD",1730241982030,0.4245076,2640.9,2640.3,0.7628]
["bitfinex","ETHUSD",1730241982332,3.78688,2640.7,2640.3,0.7628]
["bitfinex","ETHUSD",1730241982494,0.7996,2640.8,2640.3,1.04159223]
["bitfinex","ETHUSD",1730241982700,0.7996,2640.8,2640.3,0.7628]
["bitfinex","ETHUSD",1730241983201,3.69581399,2640.5,2640.1,0.7628]
["bitfinex","ETHUSD",1730241983399,3.78697,2640.7,2640.1,0.7628]
["bitfinex","ETHUSD",1730241983400,0.3695814,2640.4,2640.1,1.04223629]
["bitfinex","ETHUSD",1730241983602,8.28216399,2640.8,2640.1,0.7628]
["bitfinex","ETHUSD",1730241983831,8.28216399,2640.8,2640.2,0.27943629]
["bitfinex","ETHUSD",1730241984036,8.28216399,2640.8,2640.1,0.7628]
["bitfinex","ETHUSD",1730241984202,4.49541399,2640.8,2640.2,0.27940606]
["bitfinex","ETHUSD",1730241984544,3.78592,2641.4,2639.8,0.07575322]
["bitfinex","ETHUSD",1730241984545,0.7996,2641.2,2640.3,1.04220606]
["bitfinex","ETHUSD",1730241984840,0.7996,2641.2,2640.5,0.7628]
["bitfinex","ETHUSD",1730241985012,0.7996,2641.2,2640.6,0.27940606]
["bitfinex","ETHUSD",1730241985209,4.58577,2641.2,2640.5,0.7628]
["bitfinex","ETHUSD",1730241985396,0.7996,2641.2,2640.5,0.7628]
["bitfinex","ETHUSD",1730241985797,0.7996,2641.2,2640.6,0.2792531]
["bitfinex","ETHUSD",1730241986102,5.044311,2641.2,2640.5,0.7628]
["bitfinex","ETHUSD",1730241986298,5.044311,2641.2,2640.6,0.27924808]
["bitfinex","ETHUSD",1730241989118,3.7863,2641.1,2640.6,0.27924808]
["bitfinex","ETHUSD",1730241989713,8.830551,2641.2,2640.6,0.27924808]
["bitfinex","ETHUSD",1730241990036,8.830571,2641.2,2640.6,0.27924808]
["bitfinex","ETHUSD",1730241990539,5.044311,2641.2,2640.6,0.27924808]
["bitfinex","ETHUSD",1730241991104,4.244711,2641.2,2640.7,0.8008]
["bitfinex","ETHUSD",1730241994646,8.030981,2641.2,2640.7,0.8008]
["bitfinex","ETHUSD",1730241994811,4.5894681,2641.1,2640.7,0.8008]
["bitfinex","ETHUSD",1730241995546,0.8030981,2641.1,2640.7,0.8008]
["bitfinex","ETHUSD",1730241997051,4.5893981,2641.1,2640.7,0.8008]
["bitfinex","ETHUSD",1730241997534,4.5894081,2641.1,2640.7,0.8008]
["bitfinex","ETHUSD",1730241998234,3.78652,2641.0,2640.7,0.8008]
["bitfinex","ETHUSD",1730242004619,5.43879003,2641.1,2640.7,0.8008]
["bitfinex","ETHUSD",1730242005957,3.78636,2641.1,2640.7,0.8008]
["bitfinex","ETHUSD",1730242008965,3.78644,2641.0,2640.7,0.8008]
["bitfinex","ETHUSD",1730242009164,0.75728,2640.9,2640.7,0.8008]
["bitfinex","ETHUSD",1730242009656,3.78636,2641.1,2640.7,0.8008]
["bitfinex","ETHUSD",1730242010254,7.57275,2641.1,2640.7,0.8008]
["bitfinex","ETHUSD",1730242010560,3.78636,2641.1,2640.7,0.8008]
["bitfinex","ETHUSD",1730242010742,3.78612,2641.3,2640.5,0.806]
["bitfinex","ETHUSD",1730242010743,1.65243003,2640.8,2640.5,0.806]
["bitfinex","ETHUSD",1730242011053,2.43873003,2641.0,2640.5,0.806]
["bitfinex","ETHUSD",1730242011252,6.22519003,2641.0,2640.5,0.806]
["bitfinex","ETHUSD",1730242011552,5.43889003,2641.0,2640.5,0.806]
["bitfinex","ETHUSD",1730242012546,0.8063,2641.7,2640.6,0.55]
["bitfinex","ETHUSD",1730242012753,3.78565,2641.6,2640.8,0.806]
["bitfinex","ETHUSD",1730242013063,0.1279525,2641.8,2641.1,1.65243003]
["bitfinex","ETHUSD",1730242013223,0.1279525,2641.8,2641.3,0.806]
["bitfinex","ETHUSD",1730242013734,0.1279525,2641.8,2641.3,1.08505858]
["bitfinex","ETHUSD",1730242014255,0.1279525,2641.8,2641.3,0.806]
["bitfinex","ETHUSD",1730242015358,1.65243003,2641.7,2641.3,0.806]
["bitfinex","ETHUSD",1730242015718,3.9133425,2641.8,2641.3,0.806]
["bitfinex","ETHUSD",1730242015919,3.78553,2641.7,2641.3,0.806]
["bitfinex","ETHUSD",1730242016119,3.78571,2641.6,2641.3,0.806]
["bitfinex","ETHUSD",1730242017351,3.78595,2641.4,2641.1,0.806]
["bitfinex","ETHUSD",1730242017669,3.78595,2641.4,2640.5,0.92030839]
["bitfinex","ETHUSD",1730242017670,3.78617,2641.2,2640.7,0.27880893]
["bitfinex","ETHUSD",1730242017871,3.78617,2641.2,2640.6,1.08480893]
["bitfinex","ETHUSD",1730242018434,3.78617,2641.2,2640.6,0.806]
["bitfinex","ETHUSD",1730242021247,3.78653,2641.0,2640.6,0.806]
["bitfinex","ETHUSD",1730242021487,3.78653,2641.0,2640.4,0.27880893]
["bitfinex","ETHUSD",1730242021488,3.78687,2640.7,2640.4,0.8305]
["bitfinex","ETHUSD",1730242021975,3.78702,2640.6,2640.4,0.8305]
["bitfinex","ETHUSD",1730242022178,3.78687,2640.7,2640.4,0.8305]
["bitfinex","ETHUSD",1730242023177,3.78716,2640.5,2640.1,0.8305]
["bitfinex","ETHUSD",1730242023413,3.78732,2640.4,2640.1,0.8305]
["bitfinex","ETHUSD",1730242023554,4.57426,2640.5,2640.1,0.8305]
["bitfinex","ETHUSD",1730242026046,5.410383,2640.5,2640.1,0.8305]
["bitfinex","ETHUSD",1730242026492,3.7873,2640.4,2640.1,0.8305]
["bitfinex","ETHUSD",1730242026791,1.623223,2640.5,2639.7,0.8305]
["bitfinex","ETHUSD",1730242026951,3.7878,2640.1,2639.7,0.8305]
["bitfinex","ETHUSD",1730242027351,3.78759,2640.2,2639.7,0.8305]
["bitfinex","ETHUSD",1730242028288,3.78755,2640.3,2639.7,0.8305]
["bitfinex","ETHUSD",1730242028289,3.78774,2640.1,2639.7,0.8305]
["bitfinex","ETHUSD",1730242028692,3.78789,2640.0,2639.7,0.8305]
["bitfinex","ETHUSD",1730242029896,3.7884,2639.7,2639.1,0.8305]
["bitfinex","ETHUSD",1730242030201,3.78854,2639.6,2639.1,0.8305]
["bitfinex","ETHUSD",1730242030699,3.78816,2639.8,2639.1,0.8305]
["bitfinex","ETHUSD",1730242030924,3.78837,2639.7,2639.1,0.8305]
["bitfinex","ETHUSD",1730242031069,3.78816,2639.8,2639.1,0.8305]
["bitfinex","ETHUSD",1730242031070,8.64500428,2640.1,2639.1,0.8305]
["bitfinex","ETHUSD",1730242031255,3.78777,2640.1,2639.1,0.8305]
["bitfinex","ETHUSD",1730242031460,3.78766,2640.2,2639.4,0.8305]
["bitfinex","ETHUSD",1730242031769,3.78765,2640.2,2639.4,0.8305]
["bitfinex","ETHUSD",1730242032893,4.57462,2640.3,2639.4,0.8305]
["bitfinex","ETHUSD",1730242033095,3.78759,2640.2,2639.4,0.8305]
["bitfinex","ETHUSD",1730242033300,4.625811,2640.2,2639.4,0.8305]
["bitfinex","ETHUSD",1730242035059,3.78774,2640.1,2639.4,0.8305]
["bitfinex","ETHUSD",1730242037601,4.625811,2640.2,2639.4,0.8305]
["bitfinex","ETHUSD",1730242038104,0.7586,2640.7,2639.5,0.8078]
["bitfinex","ETHUSD",1730242038407,3.78719,2640.5,2639.7,0.8078]
["bitfinex","ETHUSD",1730242039175,3.78708,2640.6,2639.7,0.8078]
["bitfinex","ETHUSD",1730242039376,3.78652,2641.0,2640.1,0.8078]
["bitfinex","ETHUSD",1730242039600,0.01,2641.3,2640.5,0.8078]
["bitfinex","ETHUSD",1730242039601,3.78615,2641.2,2640.5,0.8078]
["bitfinex","ETHUSD",1730242039975,3.78603,2641.3,2640.5,0.8078]
["bitfinex","ETHUSD",1730242040376,3.78616,2641.2,2640.5,0.8078]
["bitfinex","ETHUSD",1730242040621,3.78611,2641.3,2640.5,0.8078]
["bitfinex","ETHUSD",1730242040771,3.78617,2641.2,2640.5,0.8078]
["bitfinex","ETHUSD",1730242041392,4.544398,2641.2,2640.5,0.8078]
["bitfinex","ETHUSD",1730242043108,3.78645,2641.0,2640.5,0.8078]
["bitfinex","ETHUSD",1730242043769,7.57297,2641.0,2640.5,0.8078]
["bitfinex","ETHUSD",1730242044310,3.78645,2641.0,2640.5,0.8078]
["bitfinex","ETHUSD",1730242045593,3.78644,2641.0,2640.5,0.8078]
["bitfinex","ETHUSD",1730242045789,0.757274,2640.9,2640.5,0.8078]
["bitfinex","ETHUSD",1730242047706,3.7863,2641.1,2640.5,0.8078]
["bitfinex","ETHUSD",1730242048629,0.758228,2641.2,2640.5,0.8078]
["bitfinex","ETHUSD",1730242049627,4.544418,2641.2,2640.5,0.8078]
["bitfinex","ETHUSD",1730242050428,7.47713528,2641.5,2640.5,0.8078]
["bitfinex","ETHUSD",1730242050627,3.78588,2641.4,2640.5,0.8078]
["bitfinex","ETHUSD",1730242052214,3.78588,2641.4,2640.1,3.27819621]
["bitfinex","ETHUSD",1730242052215,0.1279525,2641.8,2640.7,0.7668]
["bitfinex","ETHUSD",1730242052439,0.1279525,2641.8,2640.9,0.7668]
["bitfinex","ETHUSD",1730242052735,0.1279525,2641.8,2641.0,0.7668]
["bitfinex","ETHUSD",1730242054618,3.9133225,2641.8,2641.0,0.7668]
["bitfinex","ETHUSD",1730242054819,3.78585,2641.5,2641.0,0.7668]
["bitfinex","ETHUSD",1730242055131,11.26272528,2641.6,2641.0,0.7668]
["bitfinex","ETHUSD",1730242055330,1.20306253,2641.5,2641.0,0.7668]
["bitfinex","ETHUSD",1730242055716,7.57134,2641.6,2641.0,0.7668]
["bitfinex","ETHUSD",1730242055917,3.78567,2641.6,2641.0,0.7668]
["bitfinex","ETHUSD",1730242057020,3.78574,2641.5,2641.0,0.7668]
["bitfinex","ETHUSD",1730242057354,3.78558,2641.6,2641.0,0.7668]
["bitfinex","ETHUSD",1730242057653,3.9133625,2641.8,2641.0,0.7668]
["bitfinex","ETHUSD",1730242057654,3.78546,2641.7,2641.0,0.7668]
["bitfinex","ETHUSD",1730242057828,4.62472278,2641.7,2641.0,0.7668]
["bitfinex","ETHUSD",1730242060321,3.78559,2641.6,2641.0,0.7668]
["bitfinex","ETHUSD",1730242062766,4.62477278,2641.7,2641.0,0.7668]
["bitfinex","ETHUSD",1730242062913,0.83926278,2641.7,2641.0,0.7668]
["bitfinex","ETHUSD",1730242063119,4.62470278,2641.7,2641.0,0.7668]
["bitfinex","ETHUSD",1730242063366,5.32307181,2641.6,2641.0,0.7668]
["bitfinex","ETHUSD",1730242063536,3.78572,2641.5,2641.0,0.7668]
["bitfinex","ETHUSD",1730242067034,8.33080181,2641.6,2641.0,0.7668]
["bitfinex","ETHUSD",1730242067230,3.78553,2641.7,2641.0,0.7668]
["bitfinex","ETHUSD",1730242067444,3.9132625,2641.8,2641.0,0.7668]
["bitfinex","ETHUSD",1730242069264,3.78552,2641.7,2641.0,0.7668]
["bitfinex","ETHUSD",1730242069989,0.1279525,2641.8,2641.3,3.69136528]
["bitfinex","ETHUSD",1730242070188,0.1279525,2641.8,2641.5,0.7706]
["bitfinex","ETHUSD",1730242070676,0.1279525,2641.8,2641.7,0.7706]
["bitfinex","ETHUSD",1730242080505,0.16609977,2641.8,2641.7,0.7706]
["bitfinex","ETHUSD",1730242104223,0.1279525,2641.8,2641.7,0.7706]
["bitfinex","ETHUSD",1730242107483,0.16608321,2641.8,2641.7,0.7706]
["bitfinex","ETHUSD",1730242107960,0.1279525,2641.8,2641.7,0.7706]
["bitfinex","ETHUSD",1730242108334,0.16607709,2641.8,2641.7,0.7706]
["bitfinex","ETHUSD",1730242108535,0.16607709,2641.8,2641.7,5.97161247]
["bitfinex","ETHUSD",1730242108750,0.16607709,2641.8,2641.7,7.45121047]
["bitfinex","ETHUSD",1730242108951,0.8074,2643.1,2641.7,7.45121047]
["bitfinex","ETHUSD",1730242108952,0.8074,2643.1,2642.1,0.55]
["bitfinex","ETHUSD",1730242109265,0.8074,2643.1,2642.5,0.55]
["bitfinex","ETHUSD",1730242109266,2.45841247,2643.1,2642.5,0.55]
["bitfinex","ETHUSD",1730242109565,1.65101247,2642.9,2642.4,0.8238]
["bitfinex","ETHUSD",1730242109768,1.60101247,2642.9,2642.4,0.8238]
["bitfinex","ETHUSD",1730242110236,1.65101247,2642.7,2642.4,0.8238]
["bitfinex","ETHUSD",1730242110633,4.59085,2643.1,2642.4,0.8238]
["bitfinex","ETHUSD",1730242110890,1.65101247,2642.6,2642.2,0.8238]
["bitfinex","ETHUSD",1730242111120,1.65101247,2642.3,2642.0,0.8238]
["bitfinex","ETHUSD",1730242111620,1.65101247,2642.1,2641.8,0.27847712]
["bitfinex","ETHUSD",1730242111828,1.65101247,2642.1,2641.6,0.27847712]
["bitfinex","ETHUSD",1730242111990,4.592,2642.3,2641.6,0.27847712]
["bitfinex","ETHUSD",1730242112322,6.24301247,2642.3,2641.6,0.27847712]
["bitfinex","ETHUSD",1730242112621,2.45841247,2642.3,2641.6,0.27847712]
["bitfinex","ETHUSD",1730242112828,1.65101247,2642.1,2641.6,0.27847712]
["bitfinex","ETHUSD",1730242113115,1.65101247,2642.1,2641.5,0.8238]
["bitfinex","ETHUSD",1730242113325,1.65101247,2641.9,2641.6,0.27847712]
["bitfinex","ETHUSD",1730242113536,5.43617247,2641.9,2641.3,1.10227712]
["bitfinex","ETHUSD",1730242113682,1.65101247,2641.9,2641.4,0.27847712]
["bitfinex","ETHUSD",1730242113875,1.65101247,2641.9,2641.5,0.27847712]
["bitfinex","ETHUSD",1730242114077,5.43617247,2641.9,2641.4,0.27878509]
["bitfinex","ETHUSD",1730242114526,3.78516,2641.9,2641.5,0.27878509]
["bitfinex","ETHUSD",1730242114728,3.78531,2641.8,2641.4,0.27878509]
["bitfinex","ETHUSD",1730242114937,0.8074,2641.6,2641.4,0.27878509]
["bitfinex","ETHUSD",1730242115091,0.8074,2641.6,2641.1,0.8238]
["bitfinex","ETHUSD",1730242115292,0.8074,2641.6,2641.2,0.27889053]
["bitfinex","ETHUSD",1730242115513,0.8074,2641.6,2641.3,0.27889053]
["bitfinex","ETHUSD",1730242115731,0.8074,2641.6,2641.2,0.27889053]
["bitfinex","ETHUSD",1730242116003,0.8074,2641.6,2641.3,0.27889053]
["bitfinex","ETHUSD",1730242116229,0.8074,2641.6,2641.2,0.27889053]
["bitfinex","ETHUSD",1730242116824,3.78498,2642.1,2641.3,0.27889053]
["bitfinex","ETHUSD",1730242117039,3.78498,2642.1,2641.4,0.8238]
["bitfinex","ETHUSD",1730242117040,4.59241,2642.0,2641.4,0.8238]
["bitfinex","ETHUSD",1730242118034,4.163478,2642.1,2641.0,1.1784082]
["bitfinex","ETHUSD",1730242118035,0.8074,2641.6,2641.0,1.1784082]
["bitfinex","ETHUSD",1730242118281,0.8074,2641.6,2641.1,0.27889053]
["bitfinex","ETHUSD",1730242118533,0.8074,2641.6,2640.7,3.44622485]
["bitfinex","ETHUSD",1730242118534,3.78573,2641.5,2640.8,0.8238]
["bitfinex","ETHUSD",1730242118705,3.78589,2641.4,2640.8,0.8238]
["bitfinex","ETHUSD",1730242119211,4.623778,2641.4,2640.8,0.8238]
["bitfinex","ETHUSD",1730242119413,4.59348,2641.3,2640.4,0.8238]
["bitfinex","ETHUSD",1730242119944,3.78534,2641.8,2640.8,0.55]
["bitfinex","ETHUSD",1730242119945,4.5928,2641.8,2640.8,0.55]
["bitfinex","ETHUSD",1730242120149,0.8074,2641.8,2640.9,0.8238]
["bitfinex","ETHUSD",1730242120443,0.8074,2641.8,2641.0,1.11340006]
["bitfinex","ETHUSD",1730242120652,0.8074,2641.8,2641.1,0.8238]
["bitfinex","ETHUSD",1730242120810,0.8074,2641.8,2641.2,0.19372001]
["bitfinex","ETHUSD",1730242121745,3.68946928,2642.0,2641.3,0.8238]
["bitfinex","ETHUSD",1730242121944,3.68946928,2642.0,2641.3,0.89951778]
["bitfinex","ETHUSD",1730242122361,0.8074,2642.1,2641.5,0.8238]
["bitfinex","ETHUSD",1730242122554,0.8074,2642.6,2641.7,0.8238]
["bitfinex","ETHUSD",1730242122843,0.8074,2643.1,2642.2,0.55]
["bitfinex","ETHUSD",1730242123074,0.8074,2643.1,2642.2,0.62568656]
["bitfinex","ETHUSD",1730242123075,3.78358,2643.0,2642.2,0.62568656]
["bitfinex","ETHUSD",1730242123554,4.49686928,2643.1,2642.4,0.55]
["bitfinex","ETHUSD",1730242123760,8.27987928,2643.4,2642.4,0.55]
["bitfinex","ETHUSD",1730242123918,3.78317,2643.3,2642.4,0.55]
["bitfinex","ETHUSD",1730242124543,7.47298928,2643.1,2642.4,0.55]
["bitfinex","ETHUSD",1730242124863,3.68946928,2643.1,2642.4,0.55]
["bitfinex","ETHUSD",1730242125334,4.59048,2643.4,2642.6,0.7847]
["bitfinex","ETHUSD",1730242125531,7.47275928,2643.2,2642.6,0.7847]
["bitfinex","ETHUSD",1730242125731,3.68946928,2643.2,2642.6,0.7847]
["bitfinex","ETHUSD",1730242125940,3.78318,2643.3,2642.6,0.7847]
["bitfinex","ETHUSD",1730242126322,3.78372,2642.9,2642.3,0.7847]
["bitfinex","ETHUSD",1730242126759,8.22338928,2642.9,2642.3,0.7847]
["bitfinex","ETHUSD",1730242126928,7.47353928,2642.7,2641.6,0.7847]
["bitfinex","ETHUSD",1730242127128,3.68946928,2642.7,2641.6,0.7847]
["bitfinex","ETHUSD",1730242127458,8.3173,2643.1,2641.9,0.7847]
["bitfinex","ETHUSD",1730242127674,8.3173,2643.1,2641.8,3.0]
["bitfinex","ETHUSD",1730242127675,9.17666057,2643.1,2642.1,0.7847]
["bitfinex","ETHUSD",1730242128163,9.17666057,2643.1,2642.2,0.55]
["bitfinex","ETHUSD",1730242128337,9.17666057,2643.1,2642.3,0.7847]
["bitfinex","ETHUSD",1730242128539,5.39313057,2643.1,2642.4,0.55]
["bitfinex","ETHUSD",1730242128855,7.47263928,2643.3,2642.4,0.55]
["bitfinex","ETHUSD",1730242129026,7.47263928,2643.3,2642.5,0.7847]
["bitfinex","ETHUSD",1730242130635,11.25588928,2643.3,2642.5,0.7847]
["bitfinex","ETHUSD",1730242130874,3.78329,2643.2,2642.5,0.7847]
["bitfinex","ETHUSD",1730242132969,7.47263928,2643.3,2642.5,0.7847]
["bitfinex","ETHUSD",1730242133176,7.47311928,2643.0,2642.5,0.7847]
["bitfinex","ETHUSD",1730242133536,3.68946928,2643.0,2642.5,0.7847]
["bitfinex","ETHUSD",1730242134164,3.78381,2642.9,2642.5,0.7847]
["bitfinex","ETHUSD",1730242134371,7.47305928,2643.0,2642.5,0.7847]
["bitfinex","ETHUSD",1730242134875,3.68946928,2643.0,2642.5,0.7847]
["bitfinex","ETHUSD",1730242135646,0.82228393,2643.2,2642.5,0.7847]
["bitfinex","ETHUSD",1730242135969,0.82228393,2643.2,2642.6,0.55]
["bitfinex","ETHUSD",1730242136172,3.68946928,2643.3,2642.6,0.55]
["bitfinex","ETHUSD",1730242136374,7.47267928,2643.3,2642.6,0.55]
["bitfinex","ETHUSD",1730242136583,3.78331,2643.2,2642.6,0.55]
["bitfinex","ETHUSD",1730242137349,3.78344,2643.1,2642.6,0.55]
["bitfinex","ETHUSD",1730242137550,3.78352,2643.1,2642.5,0.7847]
["bitfinex","ETHUSD",1730242137833,4.90914993,2643.1,2642.5,0.7847]
["bitfinex","ETHUSD",1730242138438,3.78361,2643.0,2642.5,0.7847]
["bitfinex","ETHUSD",1730242139268,4.90905993,2643.1,2642.5,0.7847]
["bitfinex","ETHUSD",1730242139578,3.78361,2643.0,2642.5,0.7847]
["bitfinex","ETHUSD",1730242140139,3.78375,2642.9,2642.5,0.7847]
["bitfinex","ETHUSD",1730242140574,3.78374,2642.9,2642.5,0.7847]
["bitfinex","ETHUSD",1730242141158,7.47307928,2643.0,2642.5,0.7847]
["bitfinex","ETHUSD",1730242141678,8.59872721,2643.0,2642.5,0.7847]
["bitfinex","ETHUSD",1730242141854,4.81511721,2643.0,2642.5,0.7847]
["bitfinex","ETHUSD",1730242142054,3.78378,2642.9,2642.5,0.7847]
["bitfinex","ETHUSD",1730242143091,3.78402,2642.7,2642.5,0.7847]
["bitfinex","ETHUSD",1730242143387,7.47348928,2642.7,2642.0,0.7912]
["bitfinex","ETHUSD",1730242143980,3.78402,2642.7,2642.0,0.7912]
["bitfinex","ETHUSD",1730242144544,3.7838,2642.9,2642.1,0.55]
["bitfinex","ETHUSD",1730242144875,8.39461693,2642.9,2642.2,0.7912]
["bitfinex","ETHUSD",1730242145471,3.7838,2642.9,2642.3,0.55]
["bitfinex","ETHUSD",1730242146060,3.78359,2643.0,2642.4,0.7912]
["bitfinex","ETHUSD",1730242146368,3.68946928,2643.1,2642.4,0.7912]
["bitfinex","ETHUSD",1730242146689,3.78331,2643.2,2642.6,0.7912]
["bitfinex","ETHUSD",1730242147776,7.56671,2643.2,2642.6,0.7912]
["bitfinex","ETHUSD",1730242147945,8.77296793,2643.2,2642.6,0.7912]
["bitfinex","ETHUSD",1730242148325,4.98956793,2643.2,2642.6,0.7912]
["bitfinex","ETHUSD",1730242148497,3.78331,2643.2,2642.6,0.7912]
["bitfinex","ETHUSD",1730242149685,7.56671,2643.2,2642.6,0.7912]
["bitfinex","ETHUSD",1730242150048,3.78331,2643.2,2642.6,0.7912]
["bitfinex","ETHUSD",1730242150246,8.26898928,2643.4,2642.6,0.7912]
["bitfinex","ETHUSD",1730242150473,3.78332,2643.2,2642.6,0.7912]
["bitfinex","ETHUSD",1730242152887,3.78321,2643.3,2642.6,0.7912]
["bitfinex","ETHUSD",1730242153388,3.78329,2643.2,2642.6,0.7912]
["bitfinex","ETHUSD",1730242153562,3.78317,2643.3,2642.6,0.7912]
["bitfinex","ETHUSD",1730242155408,3.7833,2643.2,2642.6,0.7912]
["bitfinex","ETHUSD",1730242155578,3.68946928,2643.0,2642.6,0.7912]
["bitfinex","ETHUSD",1730242155826,7.47276928,2643.2,2642.6,0.7912]
["bitfinex","ETHUSD",1730242160406,3.68946928,2643.2,2642.6,0.7912]
["bitfinex","ETHUSD",1730242160969,7.47277928,2643.2,2642.6,0.7912]
["bitfinex","ETHUSD",1730242161303,8.7109316,2643.2,2642.6,0.7912]
["bitfinex","ETHUSD",1730242162470,7.47325928,2642.9,2642.6,0.7912]
["bitfinex","ETHUSD",1730242163709,3.78389,2642.8,2642.6,0.7912]
["bitfinex","ETHUSD",1730242163875,7.47319928,2642.9,2642.6,0.7912]
["bitfinex","ETHUSD",1730242164072,3.78358,2643.0,2642.6,0.7912]
["bitfinex","ETHUSD",1730242165506,3.78345,2643.1,2642.6,0.7912]
["bitfinex","ETHUSD",1730242165674,5.11297716,2643.1,2642.6,0.7912]
["bitfinex","ETHUSD",1730242166206,3.68946928,2643.3,2642.6,0.7912]
["bitfinex","ETHUSD",1730242166207,3.7833,2643.2,2642.6,0.7912]
["bitfinex","ETHUSD",1730242167540,7.56669,2643.2,2642.6,0.7912]
["bitfinex","ETHUSD",1730242167828,3.7833,2643.2,2642.6,0.7912]
["bitfinex","ETHUSD",1730242168816,3.78257,2643.7,2642.6,0.7912]
["bitfinex","ETHUSD",1730242169021,4.55729,2643.8,2642.4,3.68946928]
["bitfinex","ETHUSD",1730242169022,0.7748,2643.8,2643.0,0.55]
["bitfinex","ETHUSD",1730242169242,3.78235,2643.9,2643.1,0.7533]
["bitfinex","ETHUSD",1730242169596,3.78246,2643.8,2643.1,0.7533]
["bitfinex","ETHUSD",1730242169802,3.68946928,2643.7,2643.1,0.7533]
["bitfinex","ETHUSD",1730242172125,0.7748,2644.1,2643.1,0.7533]
["bitfinex","ETHUSD",1730242172126,7.47252928,2643.4,2643.1,0.7533]
["bitfinex","ETHUSD",1730242172328,0.74725293,2643.3,2643.1,0.7533]
["bitfinex","ETHUSD",1730242172528,7.47252928,2643.4,2643.1,0.7533]
["bitfinex","ETHUSD",1730242172735,3.68946928,2643.4,2643.1,0.7533]
["bitfinex","ETHUSD",1730242183550,3.68946928,2643.6,2643.1,0.7533]
["bitfinex","ETHUSD",1730242184536,3.68946928,2643.8,2643.2,0.55]
["bitfinex","ETHUSD",1730242184742,3.68946928,2643.8,2643.3,0.8145]
["bitfinex","ETHUSD",1730242185051,3.68946928,2643.5,2643.3,0.8145]
["bitfinex","ETHUSD",1730242185647,4.05841621,2643.8,2643.3,0.8145]
["bitfinex","ETHUSD",1730242186148,4.05841621,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1730242186149,3.68946928,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1730242186351,3.68946928,2644.1,2643.5,0.8145]
["bitfinex","ETHUSD",1730242186659,3.68946928,2643.9,2643.5,0.8145]
["bitfinex","ETHUSD",1730242187020,0.8078,2644.3,2643.5,0.8145]
["bitfinex","ETHUSD",1730242187313,3.78171,2644.3,2643.5,0.8145]
["bitfinex","ETHUSD",1730242188619,3.9096125,2644.4,2643.5,0.8145]
["bitfinex","ETHUSD",1730242188846,3.78175,2644.3,2643.5,0.8145]
["bitfinex","ETHUSD",1730242189428,3.78171,2644.3,2643.5,0.8145]
["bitfinex","ETHUSD",1730242189642,3.81742178,2644.4,2643.5,0.8145]
["bitfinex","ETHUSD",1730242189971,7.47139928,2644.2,2643.5,0.8145]
["bitfinex","ETHUSD",1730242191856,3.78203,2644.1,2643.5,0.8145]
["bitfinex","ETHUSD",1730242192545,3.68946928,2644.2,2643.5,0.8145]
["bitfinex","ETHUSD",1730242192747,7.47134928,2644.2,2643.5,0.8145]
["bitfinex","ETHUSD",1730242193878,3.78188,2644.2,2643.5,0.8145]
["bitfinex","ETHUSD",1730242194074,3.78181,2644.3,2643.5,0.8145]
["bitfinex","ETHUSD",1730242200477,3.78187,2644.2,2643.5,0.8145]
["bitfinex","ETHUSD",1730242200867,3.78179,2644.3,2643.5,0.8145]
["bitfinex","ETHUSD",1730242201670,7.56361,2644.3,2643.5,0.8145]
["bitfinex","ETHUSD",1730242201874,3.78179,2644.3,2643.5,0.8145]
["bitfinex","ETHUSD",1730242202182,3.78178,2644.3,2643.5,0.8145]
["bitfinex","ETHUSD",1730242203259,3.68946928,2643.6,2643.5,0.8145]
["bitfinex","ETHUSD",1730242203444,3.68946928,2643.8,2643.5,0.8145]
["bitfinex","ETHUSD",1730242204249,3.78237,2643.9,2643.5,0.8145]
["bitfinex","ETHUSD",1730242204712,3.78244,2643.8,2643.5,0.8145]
["bitfinex","ETHUSD",1730242204894,3.7823,2643.9,2643.5,0.8145]
["bitfinex","ETHUSD",1730242205071,4.90768893,2643.9,2643.5,0.8145]
["bitfinex","ETHUSD",1730242205284,3.78212,2644.1,2643.5,0.8145]
["bitfinex","ETHUSD",1730242205285,3.78208,2644.1,2643.5,0.8145]
["bitfinex","ETHUSD",1730242205480,3.68946928,2644.2,2643.5,0.8145]
["bitfinex","ETHUSD",1730242205707,7.47139928,2644.2,2643.5,0.8145]
["bitfinex","ETHUSD",1730242206017,3.78201,2644.1,2643.5,0.8145]
["bitfinex","ETHUSD",1730242206309,3.68946928,2644.2,2643.5,0.8145]
["bitfinex","ETHUSD",1730242206516,4.65103595,2644.1,2643.5,0.8145]
["bitfinex","ETHUSD",1730242206715,7.47182928,2643.9,2643.5,0.8145]
["bitfinex","ETHUSD",1730242206926,3.78264,2643.7,2642.9,0.7509]
["bitfinex","ETHUSD",1730242207215,3.78264,2643.7,2643.1,0.7509]
["bitfinex","ETHUSD",1730242207573,4.90808893,2643.7,2643.1,0.7509]
["bitfinex","ETHUSD",1730242207768,7.47224928,2643.6,2643.1,0.7509]
["bitfinex","ETHUSD",1730242208315,3.78288,2643.5,2643.1,0.7509]
["bitfinex","ETHUSD",1730242208472,7.56585,2643.5,2643.1,0.7509]
["bitfinex","ETHUSD",1730242208672,3.78288,2643.5,2643.1,0.7509]
["bitfinex","ETHUSD",1730242208872,5.09644682,2643.5,2643.1,0.7509]
["bitfinex","ETHUSD",1730242209501,1.31356682,2643.5,2643.1,0.7509]
["bitfinex","ETHUSD",1730242209677,8.22739928,2643.6,2643.1,0.7509]
["bitfinex","ETHUSD",1730242210314,3.78293,2643.5,2643.1,0.7509]
["bitfinex","ETHUSD",1730242210522,12.01021928,2643.6,2643.1,0.7509]
["bitfinex","ETHUSD",1730242210815,8.22739928,2643.6,2643.1,0.7509]
["bitfinex","ETHUSD",1730242211013,7.47219928,2643.6,2643.1,0.7509]
["bitfinex","ETHUSD",1730242211521,8.67319321,2643.6,2643.1,0.7509]
["bitfinex","ETHUSD",1730242211878,3.68946928,2643.3,2643.1,0.7509]
["bitfinex","ETHUSD",1730242212161,3.7833,2643.2,2642.5,0.7509]
["bitfinex","ETHUSD",1730242212818,7.47261928,2643.3,2642.5,0.7509]
["bitfinex","ETHUSD",1730242213174,1.20099393,2643.6,2642.6,0.6256755]
["bitfinex","ETHUSD",1730242213376,3.78287,2643.5,2642.7,0.7509]
["bitfinex","ETHUSD",1730242213604,8.22734928,2643.7,2642.7,0.82657149]
["bitfinex","ETHUSD",1730242213814,12.01004928,2643.7,2642.7,0.82657149]
["bitfinex","ETHUSD",1730242214015,12.01002928,2643.7,2642.7,0.82657149]
["bitfinex","ETHUSD",1730242214319,4.44466928,2643.7,2642.7,0.82657149]
["bitfinex","ETHUSD",1730242214623,3.68946928,2643.9,2643.1,0.7861]
["bitfinex","ETHUSD",1730242214774,7.47181928,2643.9,2643.1,0.7861]
["bitfinex","ETHUSD",1730242215518,7.47133928,2644.2,2643.2,0.55]
["bitfinex","ETHUSD",1730242215675,3.78207,2644.1,2643.4,0.55]
["bitfinex","ETHUSD",1730242215875,7.47133928,2644.2,2643.5,0.7861]
["bitfinex","ETHUSD",1730242216518,3.78206,2644.1,2643.5,0.7861]
["bitfinex","ETHUSD",1730242216690,3.68946928,2644.2,2643.5,0.7861]
["bitfinex","ETHUSD",1730242217979,7.47135928,2644.2,2643.5,0.7861]
["bitfinex","ETHUSD",1730242218579,3.782,2644.1,2643.5,0.7861]
["bitfinex","ETHUSD",1730242218919,3.68946928,2644.0,2643.5,0.7861]
["bitfinex","ETHUSD",1730242220084,3.68946928,2644.2,2643.5,0.7861]
["bitfinex","ETHUSD",1730242220284,7.59900178,2644.4,2643.5,0.7861]
["bitfinex","ETHUSD",1730242220949,11.38070178,2644.4,2643.5,0.7861]
["bitfinex","ETHUSD",1730242221299,3.78172,2644.3,2643.5,0.7861]
["bitfinex","ETHUSD",1730242222600,0.1279525,2644.4,2643.6,0.62564719]
["bitfinex","ETHUSD",1730242222927,0.1279525,2644.4,2643.9,0.7861]
["bitfinex","ETHUSD",1730242226605,3.68946928,2644.3,2643.9,0.7861]
["bitfinex","ETHUSD",1730242226804,0.1279525,2644.4,2643.3,0.7861]
["bitfinex","ETHUSD",1730242226805,3.68946928,2644.0,2643.3,0.7861]
["bitfinex","ETHUSD",1730242227699,7.59909178,2644.4,2643.3,0.7861]
["bitfinex","ETHUSD",1730242227920,3.78172,2644.3,2643.3,0.7861]
["bitfinex","ETHUSD",1730242228403,3.78172,2644.3,2643.4,0.55]
["bitfinex","ETHUSD",1730242228636,5.03605596,2644.4,2643.5,0.7861]
["bitfinex","ETHUSD",1730242228941,8.81762596,2644.4,2643.5,0.7861]
["bitfinex","ETHUSD",1730242229146,3.81742178,2644.4,2643.6,0.55]
["bitfinex","ETHUSD",1730242229439,0.1279525,2644.4,2643.9,0.8229]
["bitfinex","ETHUSD",1730242232258,0.07829903,2644.3,2643.9,0.8229]
["bitfinex","ETHUSD",1730242239548,0.07829903,2644.3,2644.2,0.55]
["bitfinex","ETHUSD",1730242239777,0.1279525,2644.4,2644.2,0.82548167]
["bitfinex","ETHUSD",1730242240095,0.0765056,2644.3,2644.2,0.62562776]
["bitfinex","ETHUSD",1730242240444,0.1279525,2644.4,2644.3,0.8229]
["bitfinex","ETHUSD",1730242241176,0.20451026,2644.4,2644.3,0.8229]
["bitfinex","ETHUSD",1730242242557,0.20451026,2644.4,2644.3,1.44852782]
["bitfinex","ETHUSD",1730242242757,0.1279525,2644.4,2644.3,1.44852782]
["bitfinex","ETHUSD",1730242242945,0.1279525,2644.4,2644.3,1.6418826]
["bitfinex","ETHUSD",1730242243354,0.1279525,2644.4,2644.3,1.56625478]
["bitfinex","ETHUSD",1730242248819,0.1279525,2644.4,2644.3,1.01625478]
["bitfinex","ETHUSD",1730242248979,0.20288198,2644.4,2644.3,0.8229]
["bitfinex","ETHUSD",1730242251549,0.20288198,2644.4,2644.3,1.3729]
["bitfinex","ETHUSD",1730242251844,0.1279525,2644.4,2644.3,1.3729]
["bitfinex","ETHUSD",1730242253012,0.1279525,2644.4,2644.3,1.44852168]
["bitfinex","ETHUSD",1730242253438,0.1279525,2644.4,2644.3,6.10635255]
["bitfinex","ETHUSD",1730242253657,0.1279525,2644.4,2644.3,9.64236613]
["bitfinex","ETHUSD",1730242254346,0.1279525,2644.4,2644.3,1.98453526]
["bitfinex","ETHUSD",1730242254547,0.1279525,2644.4,2644.3,8.75962164]
["bitfinex","ETHUSD",1730242254753,0.59154609,2645.6,2644.4,0.7775]
["bitfinex","ETHUSD",1730242255057,0.07500664,2645.5,2644.7,0.55]
["bitfinex","ETHUSD",1730242255259,3.77975,2645.7,2644.7,0.55]
["bitfinex","ETHUSD",1730242255260,0.7978,2645.6,2644.8,0.7775]
["bitfinex","ETHUSD",1730242255550,0.07500664,2645.5,2644.9,0.075608]
["bitfinex","ETHUSD",1730242256614,0.07500664,2645.5,2644.8,0.7775]
["bitfinex","ETHUSD",1730242257463,0.07500664,2645.5,2644.9,0.07560802]
["bitfinex","ETHUSD",1730242258724,0.07500664,2645.5,2644.8,0.7775]
["bitfinex","ETHUSD",1730242258921,0.07500664,2645.5,2644.9,0.07560803]
["bitfinex","ETHUSD",1730242259662,8.00975058,2645.5,2644.8,0.7775]
["bitfinex","ETHUSD",1730242259820,3.78058,2645.1,2644.4,0.7759]
["bitfinex","ETHUSD",1730242260022,8.32005,2644.9,2644.4,0.7759]
["bitfinex","ETHUSD",1730242260247,3.7815,2644.5,2643.9,0.7759]
["bitfinex","ETHUSD",1730242260422,3.78121,2644.7,2643.9,0.7759]
["bitfinex","ETHUSD",1730242260627,0.0750176,2644.4,2643.9,0.7759]
["bitfinex","ETHUSD",1730242260823,3.78121,2644.7,2643.9,0.7759]
["bitfinex","ETHUSD",1730242261025,0.07498329,2644.3,2644.1,0.7759]
["bitfinex","ETHUSD",1730242261246,4.44766928,2644.9,2644.2,0.07562906]
["bitfinex","ETHUSD",1730242261460,5.27051521,2644.9,2644.3,0.7759]
["bitfinex","ETHUSD",1730242264027,3.78054,2645.2,2644.4,0.55]
["bitfinex","ETHUSD",1730242264028,0.07490495,2644.8,2644.4,0.55]
["bitfinex","ETHUSD",1730242264267,4.53845,2645.4,2644.6,0.7759]
["bitfinex","ETHUSD",1730242264418,0.07490016,2644.7,2644.6,0.7759]
["bitfinex","ETHUSD",1730242264623,0.7582,2645.6,2644.8,0.7759]
["bitfinex","ETHUSD",1730242264965,1.136194,2645.6,2644.8,0.85151]
["bitfinex","ETHUSD",1730242265266,4.53784,2645.8,2644.8,0.85151]
["bitfinex","ETHUSD",1730242265418,3.77974,2645.7,2644.8,0.85151]
["bitfinex","ETHUSD",1730242265818,4.53784,2645.8,2644.9,0.07560805]
["bitfinex","ETHUSD",1730242266426,3.77972,2645.7,2644.9,0.07560805]
["bitfinex","ETHUSD",1730242267436,7.55956,2645.7,2644.9,0.07560805]
["bitfinex","ETHUSD",1730242267644,8.30117528,2645.6,2644.8,0.7759]
["bitfinex","ETHUSD",1730242268427,4.52124528,2645.6,2644.8,0.7759]
["bitfinex","ETHUSD",1730242268631,8.30111528,2645.6,2644.8,0.7759]
["bitfinex","ETHUSD",1730242269434,4.52124528,2645.6,2644.9,0.07560807]
["bitfinex","ETHUSD",1730242269633,3.68946928,2645.6,2644.9,0.07560807]
["bitfinex","ETHUSD",1730242270426,3.68946928,2645.6,2645.0,0.7759]
["bitfinex","ETHUSD",1730242270632,0.7582,2645.8,2645.1,0.55]
["bitfinex","ETHUSD",1730242270943,3.77951,2645.9,2645.1,0.55]
["bitfinex","ETHUSD",1730242271136,4.98016593,2645.9,2645.1,0.55]
["bitfinex","ETHUSD",1730242271343,0.0725184,2645.8,2645.1,0.55]
["bitfinex","ETHUSD",1730242271738,0.0725184,2645.8,2645.2,0.8514998]
["bitfinex","ETHUSD",1730242271967,0.0725184,2645.8,2645.2,0.7759]
["bitfinex","ETHUSD",1730242272340,7.46884928,2646.0,2645.2,0.7759]
["bitfinex","ETHUSD",1730242272683,3.85203669,2645.9,2645.2,0.7759]
["bitfinex","ETHUSD",1730242272893,3.78021,2645.4,2644.6,0.7759]
["bitfinex","ETHUSD",1730242273052,3.85199669,2645.9,2644.6,0.7759]
["bitfinex","ETHUSD",1730242273053,8.22830928,2645.1,2644.6,0.7759]
["bitfinex","ETHUSD",1730242273383,8.31954,2645.1,2644.6,0.7759]
["bitfinex","ETHUSD",1730242273542,0.07268109,2645.0,2644.6,0.7759]
["bitfinex","ETHUSD",1730242273741,3.78088,2644.9,2644.4,0.7759]
["bitfinex","ETHUSD",1730242273938,3.7802,2645.4,2644.4,0.7759]
["bitfinex","ETHUSD",1730242273939,0.07263807,2644.8,2644.4,0.7759]
["bitfinex","ETHUSD",1730242274134,3.78036,2645.3,2644.5,0.7759]
["bitfinex","ETHUSD",1730242274385,3.78024,2645.4,2644.5,0.7759]
["bitfinex","ETHUSD",1730242274545,0.07267401,2645.2,2644.5,0.7759]
["bitfinex","ETHUSD",1730242274745,3.78016,2645.4,2644.5,0.7759]
["bitfinex","ETHUSD",1730242275140,0.07263193,2645.3,2644.6,0.55]
["bitfinex","ETHUSD",1730242277080,0.07263193,2645.3,2644.7,0.88901357]
["bitfinex","ETHUSD",1730242277574,3.7801,2645.5,2644.7,0.88901357]
["bitfinex","ETHUSD",1730242277780,3.78015,2645.4,2644.7,0.88901357]
["bitfinex","ETHUSD",1730242278077,0.0702427,2645.3,2644.7,0.88901357]
["bitfinex","ETHUSD",1730242278262,3.77994,2645.6,2644.8,0.55]
["bitfinex","ETHUSD",1730242278475,0.07021281,2645.2,2645.0,0.8134]
["bitfinex","ETHUSD",1730242278801,0.07013873,2645.1,2645.0,0.8134]
["bitfinex","ETHUSD",1730242279073,7.46925928,2645.7,2645.0,0.8134]
["bitfinex","ETHUSD",1730242279260,0.07013873,2645.1,2645.0,0.8134]
["bitfinex","ETHUSD",1730242279466,7.46925928,2645.7,2645.0,0.8134]
["bitfinex","ETHUSD",1730242279667,0.07013873,2645.1,2645.0,0.8134]
["bitfinex","ETHUSD",1730242279915,3.68946928,2645.7,2645.0,0.8134]
["bitfinex","ETHUSD",1730242280053,0.07016055,2645.1,2645.0,0.8134]
["bitfinex","ETHUSD",1730242280257,3.68946928,2645.7,2645.0,0.8134]
["bitfinex","ETHUSD",1730242280454,0.07018926,2645.1,2645.0,0.8134]
["bitfinex","ETHUSD",1730242280698,3.68946928,2645.7,2645.0,0.8134]
["bitfinex","ETHUSD",1730242280877,0.07018926,2645.1,2645.0,0.8134]
["bitfinex","ETHUSD",1730242281091,7.46920928,2645.7,2645.0,0.8134]
["bitfinex","ETHUSD",1730242281391,3.68946928,2645.7,2645.0,0.8134]
["bitfinex","ETHUSD",1730242281594,0.07020861,2645.6,2645.0,0.8134]
["bitfinex","ETHUSD",1730242281767,0.07020861,2645.6,2645.2,0.8134]
["bitfinex","ETHUSD",1730242281979,7.46967928,2645.4,2644.6,0.8134]
["bitfinex","ETHUSD",1730242282195,0.07019897,2645.3,2644.6,0.8134]
["bitfinex","ETHUSD",1730242283102,0.07019897,2645.3,2644.8,0.8134]
["bitfinex","ETHUSD",1730242283260,3.78,2645.5,2644.8,0.8134]
["bitfinex","ETHUSD",1730242283770,0.07021926,2645.4,2644.8,0.8134]
["bitfinex","ETHUSD",1730242284769,8.23275928,2645.7,2644.8,0.8134]
["bitfinex","ETHUSD",1730242284959,0.07022296,2645.6,2644.8,0.8134]
["bitfinex","ETHUSD",1730242285361,0.07022296,2645.6,2644.9,0.07561057]
["bitfinex","ETHUSD",1730242285558,0.07022296,2645.6,2644.9,0.55]
["bitfinex","ETHUSD",1730242285997,3.85016296,2645.6,2644.9,0.55]
["bitfinex","ETHUSD",1730242286205,0.07022296,2645.6,2644.9,0.55]
["bitfinex","ETHUSD",1730242286771,0.07022296,2645.6,2645.0,0.8134]
["bitfinex","ETHUSD",1730242287510,0.07022296,2645.6,2645.1,0.0756036]
["bitfinex","ETHUSD",1730242287676,0.07022296,2645.6,2645.2,0.8134]
["bitfinex","ETHUSD",1730242287879,0.7635,2645.9,2645.3,0.55]
["bitfinex","ETHUSD",1730242288108,3.77895,2646.3,2645.4,0.88899729]
["bitfinex","ETHUSD",1730242288109,0.07021517,2645.5,2645.4,0.88899729]
["bitfinex","ETHUSD",1730242288308,0.7685,2646.2,2645.4,0.88899729]
["bitfinex","ETHUSD",1730242288513,1.59219193,2646.2,2645.5,0.55]
["bitfinex","ETHUSD",1730242288693,0.0702296,2646.1,2645.5,0.55]
["bitfinex","ETHUSD",1730242289014,0.0702296,2646.1,2645.6,0.8313]
["bitfinex","ETHUSD",1730242293387,0.0702296,2646.1,2645.9,0.55]
["bitfinex","ETHUSD",1730242293574,0.0702296,2646.1,2646.0,0.90687109]
["bitfinex","ETHUSD",1730242293774,0.005,2646.2,2646.0,0.8313]
["bitfinex","ETHUSD",1730242293988,0.06794992,2646.1,2646.0,0.8313]
["bitfinex","ETHUSD",1730242294202,0.005,2646.2,2646.0,1.3813]
["bitfinex","ETHUSD",1730242294512,0.005,2646.2,2646.1,0.07557514]
["bitfinex","ETHUSD",1730242294808,0.07295177,2646.2,2646.0,1.3813]
["bitfinex","ETHUSD",1730242295111,0.06795177,2646.2,2646.1,0.07557521]
["bitfinex","ETHUSD",1730242295487,0.005,2646.6,2646.1,0.07557521]
["bitfinex","ETHUSD",1730242295692,0.06645177,2646.2,2646.1,0.07557521]
["bitfinex","ETHUSD",1730242295888,0.005,2646.6,2646.1,0.07557521]
["bitfinex","ETHUSD",1730242296379,0.06645732,2646.5,2646.0,1.3813]
["bitfinex","ETHUSD",1730242296584,0.06645732,2646.5,2646.1,0.07557516]
["bitfinex","ETHUSD",1730242297412,0.06645732,2646.5,2646.0,1.3813]
["bitfinex","ETHUSD",1730242297776,0.06645732,2646.5,2646.1,0.07557519]
["bitfinex","ETHUSD",1730242300712,0.06645732,2646.5,2646.1,0.55]
["bitfinex","ETHUSD",1730242302214,0.06645732,2646.5,2646.2,0.8313]
["bitfinex","ETHUSD",1730242305177,3.68946928,2646.4,2645.9,0.7957]
["bitfinex","ETHUSD",1730242305423,3.77896,2646.3,2645.6,0.7957]
["bitfinex","ETHUSD",1730242305576,3.7793,2646.0,2645.6,0.7957]
["bitfinex","ETHUSD",1730242305777,4.52006928,2646.1,2645.6,0.7957]
["bitfinex","ETHUSD",1730242305778,3.84626946,2645.9,2645.6,0.7957]
["bitfinex","ETHUSD",1730242305978,3.77986,2645.6,2645.3,0.7957]
["bitfinex","ETHUSD",1730242306208,0.06673871,2645.5,2644.7,0.7957]
["bitfinex","ETHUSD",1730242306993,3.75620799,2645.5,2644.7,0.7957]
["bitfinex","ETHUSD",1730242307193,3.75620799,2645.5,2644.7,1.26904164]
["bitfinex","ETHUSD",1730242307582,0.06673871,2645.5,2644.7,1.26904164]
["bitfinex","ETHUSD",1730242308189,0.06673871,2645.5,2644.8,0.55]
["bitfinex","ETHUSD",1730242308387,0.8306,2645.7,2644.9,0.07560539]
["bitfinex","ETHUSD",1730242308693,0.06655261,2645.6,2645.0,0.7957]
["bitfinex","ETHUSD",1730242309091,3.84648261,2645.6,2645.0,0.7957]
["bitfinex","ETHUSD",1730242309275,0.06655261,2645.6,2645.0,0.7957]
["bitfinex","ETHUSD",1730242310582,0.06655261,2645.6,2645.1,0.55]
["bitfinex","ETHUSD",1730242311026,0.06655261,2645.6,2645.2,0.07559999]
["bitfinex","ETHUSD",1730242311521,0.8306,2645.9,2645.3,0.55]
["bitfinex","ETHUSD",1730242311682,0.06654734,2645.5,2645.3,0.55]
["bitfinex","ETHUSD",1730242311879,0.06654734,2645.5,2645.0,0.7957]
["bitfinex","ETHUSD",1730242311880,0.8306,2645.9,2645.1,0.55]
["bitfinex","ETHUSD",1730242312084,0.06654452,2645.4,2645.2,0.0755963]
["bitfinex","ETHUSD",1730242312284,0.8306,2646.1,2645.5,0.55]
["bitfinex","ETHUSD",1730242312526,0.8306,2646.1,2645.6,0.07558945]
["bitfinex","ETHUSD",1730242312686,0.06649136,2646.0,2645.6,0.07558945]
["bitfinex","ETHUSD",1730242312887,0.06649136,2646.0,2645.5,0.73957]
["bitfinex","ETHUSD",1730242313112,3.77887,2646.3,2645.5,0.73957]
["bitfinex","ETHUSD",1730242313318,0.06428225,2645.9,2645.5,0.73957]
["bitfinex","ETHUSD",1730242313522,3.77887,2646.3,2645.6,0.07558947]
["bitfinex","ETHUSD",1730242313724,0.0642804,2645.8,2645.7,1.3457]
["bitfinex","ETHUSD",1730242313907,0.8306,2646.4,2645.7,1.56178595]
["bitfinex","ETHUSD",1730242314225,0.06428928,2646.3,2645.7,1.56178595]
["bitfinex","ETHUSD",1730242314587,3.75375856,2646.3,2645.7,1.56178595]
["bitfinex","ETHUSD",1730242315427,7.53268856,2646.3,2645.7,0.21608595]
["bitfinex","ETHUSD",1730242315627,3.75375856,2646.3,2645.5,0.55]
["bitfinex","ETHUSD",1730242316136,0.06428928,2646.3,2645.7,0.55]
["bitfinex","ETHUSD",1730242316433,0.06428928,2646.3,2645.8,0.7957]
["bitfinex","ETHUSD",1730242318737,3.75375856,2646.3,2645.8,0.7957]
["bitfinex","ETHUSD",1730242319112,3.75375856,2646.3,2645.7,0.55]
["bitfinex","ETHUSD",1730242319326,3.75375856,2646.3,2645.5,0.8194]
["bitfinex","ETHUSD",1730242320342,0.06428928,2646.3,2645.6,0.07558528]
["bitfinex","ETHUSD",1730242320549,0.06428928,2646.3,2645.6,0.55]
["bitfinex","ETHUSD",1730242321951,0.06428928,2646.3,2645.9,0.8194]
["bitfinex","ETHUSD",1730242322114,0.06428928,2646.3,2646.0,0.55]
["bitfinex","ETHUSD",1730242322318,3.69446928,2646.6,2646.0,0.55]
["bitfinex","ETHUSD",1730242322660,0.0643961,2646.5,2646.0,0.55]
["bitfinex","ETHUSD",1730242324718,0.0643961,2646.5,2646.2,0.55]
["bitfinex","ETHUSD",1730242325059,0.005,2646.6,2646.2,0.55]
["bitfinex","ETHUSD",1730242325436,0.06444849,2646.5,2646.1,0.8194]
["bitfinex","ETHUSD",1730242330067,0.06444849,2646.5,2646.2,0.07557177]
["bitfinex","ETHUSD",1730242330265,0.06444849,2646.5,2646.1,0.8194]
["bitfinex","ETHUSD",1730242332240,0.85464849,2646.5,2646.1,0.8194]
["bitfinex","ETHUSD",1730242332960,0.85464849,2646.5,2645.8,0.55]
["bitfinex","ETHUSD",1730242334383,0.85464849,2646.5,2645.9,0.07557958]
["bitfinex","ETHUSD",1730242334542,0.85464849,2646.5,2646.1,0.831]
["bitfinex","ETHUSD",1730242334749,0.85464849,2646.5,2646.1,0.90657388]
["bitfinex","ETHUSD",1730242335467,0.85464849,2646.5,2645.8,0.831]
["bitfinex","ETHUSD",1730242335765,0.85464849,2646.5,2645.8,0.9065816]
["bitfinex","ETHUSD",1730242336435,0.06444849,2646.5,2646.0,0.831]
["bitfinex","ETHUSD",1730242336767,0.06444849,2646.5,2646.1,0.55]
["bitfinex","ETHUSD",1730242338465,0.06444849,2646.5,2646.4,1.381]
["bitfinex","ETHUSD",1730242339664,0.005,2646.6,2646.4,1.381]
["bitfinex","ETHUSD",1730242339847,0.06265737,2646.5,2646.4,1.381]
["bitfinex","ETHUSD",1730242340051,0.005,2646.6,2646.4,1.381]
["bitfinex","ETHUSD",1730242340273,0.005,2646.6,2646.5,0.62556283]
["bitfinex","ETHUSD",1730242341484,0.005,2646.6,2646.5,0.55]
["bitfinex","ETHUSD",1730242341979,0.06765605,2646.6,2646.5,0.55]
["bitfinex","ETHUSD",1730242342144,0.005,2646.6,2646.5,0.55]
["bitfinex","ETHUSD",1730242342346,0.06765507,2646.6,2646.5,0.55]
["bitfinex","ETHUSD",1730242342546,0.005,2646.6,2646.5,0.55]
["bitfinex","ETHUSD",1730242342742,0.005,2646.6,2646.5,4.31503204]
["bitfinex","ETHUSD",1730242342743,0.06765507,2646.6,2646.5,4.31503204]
["bitfinex","ETHUSD",1730242343105,0.1279525,2647.1,2647.0,0.55]
["bitfinex","ETHUSD",1730242343398,0.1279525,2647.1,2646.8,0.831]
["bitfinex","ETHUSD",1730242343881,0.05425697,2647.0,2646.8,0.831]
["bitfinex","ETHUSD",1730242344382,0.1279525,2647.1,2646.8,0.831]
["bitfinex","ETHUSD",1730242344589,0.05425928,2646.9,2646.8,1.381]
["bitfinex","ETHUSD",1730242344743,0.05425928,2646.9,2646.5,0.7800052]
["bitfinex","ETHUSD",1730242344744,0.1279525,2647.1,2646.6,0.55]
["bitfinex","ETHUSD",1730242345079,0.0543773,2647.0,2646.7,0.21610052]
["bitfinex","ETHUSD",1730242345769,0.0543773,2647.0,2646.8,0.07555532]
["bitfinex","ETHUSD",1730242346083,0.1279525,2647.1,2646.8,0.07555532]
["bitfinex","ETHUSD",1730242346254,0.1279525,2647.1,2646.2,0.831]
["bitfinex","ETHUSD",1730242346255,0.8028,2647.0,2646.2,0.831]
["bitfinex","ETHUSD",1730242346461,0.85717681,2647.0,2646.2,0.831]
["bitfinex","ETHUSD",1730242347340,0.85717681,2647.0,2646.3,0.07556817]
["bitfinex","ETHUSD",1730242348496,0.85717681,2647.0,2646.2,0.831]
["bitfinex","ETHUSD",1730242349393,0.7593,2646.6,2645.8,0.7731]
["bitfinex","ETHUSD",1730242349692,0.81360132,2646.5,2645.6,0.7731]
["bitfinex","ETHUSD",1730242349895,4.59219132,2646.5,2645.6,0.7731]
["bitfinex","ETHUSD",1730242350101,0.81360132,2646.5,2645.7,0.07558221]
["bitfinex","ETHUSD",1730242351066,4.59222132,2646.5,2645.7,0.07558221]
["bitfinex","ETHUSD",1730242351264,2.01961538,2646.5,2645.7,0.55]
["bitfinex","ETHUSD",1730242351465,0.7593,2646.4,2645.7,0.55]
["bitfinex","ETHUSD",1730242351797,3.68946928,2646.3,2645.7,0.55]
["bitfinex","ETHUSD",1730242352099,0.0542482,2646.2,2645.4,0.27744443]
["bitfinex","ETHUSD",1730242352397,4.44876928,2646.1,2645.3,1.16647266]
["bitfinex","ETHUSD",1730242352760,0.05424632,2646.0,2645.3,1.16647266]
["bitfinex","ETHUSD",1730242353162,0.05424632,2646.0,2645.3,0.39337266]
["bitfinex","ETHUSD",1730242353415,0.7593,2645.9,2645.1,1.47]
["bitfinex","ETHUSD",1730242353619,4.53912,2645.7,2644.8,0.7731]
["bitfinex","ETHUSD",1730242353764,4.53946,2645.4,2644.6,0.7731]
["bitfinex","ETHUSD",1730242353970,7.46993928,2645.2,2644.3,2.2431]
["bitfinex","ETHUSD",1730242354165,0.7593,2645.1,2644.4,0.22431]
["bitfinex","ETHUSD",1730242354410,0.81349865,2645.1,2644.4,0.22431]
["bitfinex","ETHUSD",1730242355980,3.68946928,2644.9,2644.4,0.22431]
["bitfinex","ETHUSD",1730242356327,0.81347585,2644.8,2644.3,1.47]
["bitfinex","ETHUSD",1730242357610,0.81347585,2644.8,2643.9,0.55]
["bitfinex","ETHUSD",1730242357919,3.68946928,2644.6,2643.9,0.55]
["bitfinex","ETHUSD",1730242358120,0.05399087,2644.7,2643.9,0.55]
["bitfinex","ETHUSD",1730242358327,0.0539399,2644.5,2644.1,0.55]
["bitfinex","ETHUSD",1730242358482,4.54043,2644.8,2644.0,0.56065062]
["bitfinex","ETHUSD",1730242358680,0.05393073,2644.4,2643.8,0.7731]
["bitfinex","ETHUSD",1730242358904,3.68946928,2644.6,2643.8,0.7731]
["bitfinex","ETHUSD",1730242359123,3.74339816,2644.3,2643.6,1.16623454]
["bitfinex","ETHUSD",1730242359295,3.68946928,2644.3,2643.6,0.7731]
["bitfinex","ETHUSD",1730242359504,0.05392053,2644.2,2643.6,0.7731]
["bitfinex","ETHUSD",1730242359886,0.05392053,2644.2,2643.7,0.56065408]
["bitfinex","ETHUSD",1730242360083,0.7593,2644.4,2643.6,0.47334164]
["bitfinex","ETHUSD",1730242360306,0.7593,2644.4,2643.6,0.19433416]
["bitfinex","ETHUSD",1730242360307,0.05392485,2644.1,2643.6,0.19433416]
["bitfinex","ETHUSD",1730242360514,3.68946928,2644.2,2643.6,0.19433416]
["bitfinex","ETHUSD",1730242360827,0.05392196,2644.0,2643.6,0.19433416]
["bitfinex","ETHUSD",1730242360984,0.05392088,2644.1,2643.6,0.19433416]
["bitfinex","ETHUSD",1730242361181,0.05392088,2644.1,2643.4,1.47]
["bitfinex","ETHUSD",1730242361182,0.7593,2643.8,2643.4,1.47]
["bitfinex","ETHUSD",1730242361501,0.05388749,2643.7,2643.4,1.47]
["bitfinex","ETHUSD",1730242362033,0.7593,2643.8,2643.4,1.47]
["bitfinex","ETHUSD",1730242362531,0.05388662,2643.7,2643.4,1.42]
["bitfinex","ETHUSD",1730242362702,0.7593,2643.8,2643.4,1.42]
["bitfinex","ETHUSD",1730242363026,0.05383863,2643.6,2643.4,1.42]
["bitfinex","ETHUSD",1730242363179,0.7593,2643.8,2643.4,1.42]
["bitfinex","ETHUSD",1730242363379,0.05384238,2643.5,2643.4,1.42]
["bitfinex","ETHUSD",1730242363585,0.7593,2644.1,2643.4,1.42]
["bitfinex","ETHUSD",1730242363780,0.05344073,2643.5,2643.4,1.97]
["bitfinex","ETHUSD",1730242364013,0.7593,2644.1,2643.4,2.467]
["bitfinex","ETHUSD",1730242364594,0.05344998,2644.0,2643.4,1.97]
["bitfinex","ETHUSD",1730242366688,0.05344998,2644.0,2643.5,0.767]
["bitfinex","ETHUSD",1730242367029,0.05344998,2644.0,2643.7,0.55]
["bitfinex","ETHUSD",1730242367237,0.7591,2644.4,2643.6,0.55]
["bitfinex","ETHUSD",1730242367705,0.05159908,2644.3,2643.6,0.55]
["bitfinex","ETHUSD",1730242368041,0.05159908,2644.3,2643.8,0.55]
["bitfinex","ETHUSD",1730242368235,0.05159908,2644.3,2643.7,0.4317]
["bitfinex","ETHUSD",1730242368918,0.05159908,2644.3,2643.8,0.07564546]
["bitfinex","ETHUSD",1730242369433,0.05159908,2644.3,2643.8,0.55]
["bitfinex","ETHUSD",1730242372724,0.05159908,2644.3,2643.7,0.4317]
["bitfinex","ETHUSD",1730242372924,0.05159908,2644.3,2643.5,0.767]
["bitfinex","ETHUSD",1730242373792,0.7591,2644.2,2643.5,0.767]
["bitfinex","ETHUSD",1730242374150,0.05169802,2644.1,2643.6,0.55]
["bitfinex","ETHUSD",1730242374352,0.05169802,2644.1,2643.6,0.62564428]
["bitfinex","ETHUSD",1730242374716,0.05169802,2644.1,2643.6,0.07564428]
["bitfinex","ETHUSD",1730242374922,0.05169802,2644.1,2643.4,0.07564424]
["bitfinex","ETHUSD",1730242375318,0.05169802,2644.1,2643.2,0.767]
["bitfinex","ETHUSD",1730242375319,0.05169802,2644.1,2643.5,0.07564959]
["bitfinex","ETHUSD",1730242375541,0.05169802,2644.1,2643.2,0.767]
["bitfinex","ETHUSD",1730242375851,0.7591,2644.0,2643.2,0.767]
["bitfinex","ETHUSD",1730242376057,0.051648,2643.9,2643.2,0.767]
["bitfinex","ETHUSD",1730242376217,0.051648,2643.9,2642.9,0.39287741]
["bitfinex","ETHUSD",1730242376418,4.44856928,2643.8,2643.0,0.767]
["bitfinex","ETHUSD",1730242376652,0.05163404,2643.7,2643.0,0.767]
["bitfinex","ETHUSD",1730242376860,0.7591,2643.4,2642.7,0.06550213]
["bitfinex","ETHUSD",1730242377045,0.7591,2643.4,2642.1,0.767]
["bitfinex","ETHUSD",1730242377046,0.7591,2643.1,2642.1,0.767]
["bitfinex","ETHUSD",1730242377221,0.05157009,2643.0,2642.1,0.767]
["bitfinex","ETHUSD",1730242378526,0.05157009,2643.0,2642.2,0.55]
["bitfinex","ETHUSD",1730242382136,0.05157009,2643.0,2642.4,0.55]
["bitfinex","ETHUSD",1730242382623,0.05157009,2643.0,2642.2,0.55]
["bitfinex","ETHUSD",1730242382824,0.05157009,2643.0,2642.4,0.55]
["bitfinex","ETHUSD",1730242383142,0.05157009,2643.0,2642.6,0.55]
["bitfinex","ETHUSD",1730242383346,0.05157009,2643.0,2642.7,0.07567121]
["bitfinex","ETHUSD",1730242383544,0.05157009,2643.0,2642.7,0.26818033]
["bitfinex","ETHUSD",1730242386174,0.05157009,2643.0,2642.7,0.19250912]
["bitfinex","ETHUSD",1730242386465,0.05157009,2643.0,2642.7,0.26817924]
["bitfinex","ETHUSD",1730242386650,0.7876,2643.4,2642.7,0.26817924]
["bitfinex","ETHUSD",1730242386851,0.05123738,2643.3,2642.7,0.26817924]
["bitfinex","ETHUSD",1730242387352,0.05123738,2643.3,2642.8,0.55]
["bitfinex","ETHUSD",1730242387668,0.05123738,2643.3,2643.0,0.55]
["bitfinex","ETHUSD",1730242387824,0.05123738,2643.3,2643.1,0.07565949]
["bitfinex","ETHUSD",1730242388027,0.7876,2643.6,2643.2,0.55]
["bitfinex","ETHUSD",1730242388270,0.7876,2643.6,2643.3,0.07565529]
["bitfinex","ETHUSD",1730242388472,3.79108,2644.8,2643.3,0.07565529]
["bitfinex","ETHUSD",1730242388473,0.7876,2644.2,2643.4,0.55]
["bitfinex","ETHUSD",1730242388831,0.04956219,2644.1,2643.4,0.62565068]
["bitfinex","ETHUSD",1730242389144,0.04956219,2644.1,2643.2,0.55]
["bitfinex","ETHUSD",1730242389343,0.04956219,2644.1,2643.4,0.55]
["bitfinex","ETHUSD",1730242389668,0.7876,2644.2,2643.2,0.55]
["bitfinex","ETHUSD",1730242390068,0.04963905,2644.1,2643.4,0.55]
["bitfinex","ETHUSD",1730242390275,0.04963905,2644.1,2643.5,0.07564862]
["bitfinex","ETHUSD",1730242390573,0.04963905,2644.1,2643.6,1.3644]
["bitfinex","ETHUSD",1730242390940,0.7876,2644.4,2643.6,1.3644]
["bitfinex","ETHUSD",1730242391638,0.04966059,2644.3,2643.6,1.3644]
["bitfinex","ETHUSD",1730242392894,0.04966059,2644.3,2643.7,0.07564055]
["bitfinex","ETHUSD",1730242393260,0.04966059,2644.3,2643.6,1.3644]
["bitfinex","ETHUSD",1730242393899,0.04966059,2644.3,2643.7,0.07564058]
["bitfinex","ETHUSD",1730242394194,0.04966059,2644.3,2643.8,0.55]
["bitfinex","ETHUSD",1730242394405,0.04966059,2644.3,2643.9,0.07563575]
["bitfinex","ETHUSD",1730242394713,0.04966059,2644.3,2643.9,0.43819933]
["bitfinex","ETHUSD",1730242394999,0.04966059,2644.3,2643.9,0.07563575]
["bitfinex","ETHUSD",1730242395309,0.04966059,2644.3,2643.7,0.55]
["bitfinex","ETHUSD",1730242395601,0.04966059,2644.3,2643.8,0.07563749]
["bitfinex","ETHUSD",1730242395961,0.04966059,2644.3,2643.7,0.55]
["bitfinex","ETHUSD",1730242399369,0.04966059,2644.3,2643.8,0.2776653]
["bitfinex","ETHUSD",1730242399666,0.04966059,2644.3,2643.9,0.2776653]
["bitfinex","ETHUSD",1730242399863,0.04966059,2644.3,2643.8,0.81970708]
["bitfinex","ETHUSD",1730242400084,0.04966059,2644.3,2643.8,0.54204178]
["bitfinex","ETHUSD",1730242400512,0.04966059,2644.3,2643.8,0.82049033]
["bitfinex","ETHUSD",1730242400817,0.04966059,2644.3,2643.9,0.27844855]
["bitfinex","ETHUSD",1730242401011,0.04966059,2644.3,2643.9,0.79333283]
["bitfinex","ETHUSD",1730242401318,0.04966059,2644.3,2644.0,0.27844855]
["bitfinex","ETHUSD",1730242402577,0.04966059,2644.3,2643.9,0.51488428]
["bitfinex","ETHUSD",1730242402911,0.04966059,2644.3,2643.9,0.79333283]
["bitfinex","ETHUSD",1730242403079,0.04966059,2644.3,2643.9,0.51488428]
["bitfinex","ETHUSD",1730242403270,0.04966059,2644.3,2643.9,0.79333283]
["bitfinex","ETHUSD",1730242403468,0.04966059,2644.3,2643.9,0.51488428]
["bitfinex","ETHUSD",1730242404676,0.04966059,2644.3,2643.8,0.27850525]
["bitfinex","ETHUSD",1730242404874,0.04966059,2644.3,2643.8,0.27850509]
["bitfinex","ETHUSD",1730242405307,3.68946928,2644.1,2643.7,0.27850509]
["bitfinex","ETHUSD",1730242405512,3.68946928,2644.1,2643.4,0.27850509]
["bitfinex","ETHUSD",1730242405807,0.04970627,2644.0,2643.4,0.27850509]
["bitfinex","ETHUSD",1730242406017,0.7526,2643.9,2643.4,0.27850509]
["bitfinex","ETHUSD",1730242406312,0.0497031,2643.8,2643.1,1.03620509]
["bitfinex","ETHUSD",1730242406483,0.0497031,2643.8,2643.2,0.22995775]
["bitfinex","ETHUSD",1730242406901,0.0497031,2643.8,2643.1,0.7577]
["bitfinex","ETHUSD",1730242407082,0.0497031,2643.8,2643.1,1.03620509]
["bitfinex","ETHUSD",1730242407416,0.0497031,2643.8,2643.2,0.55]
["bitfinex","ETHUSD",1730242408177,0.0497031,2643.8,2643.1,0.7577]
["bitfinex","ETHUSD",1730242408178,0.7526,2643.7,2643.0,0.27868585]
["bitfinex","ETHUSD",1730242408486,0.80243975,2643.7,2643.0,0.07566298]
["bitfinex","ETHUSD",1730242408681,0.80243975,2643.7,2642.9,1.20104164]
["bitfinex","ETHUSD",1730242408908,0.80243975,2643.7,2642.9,1.47972749]
["bitfinex","ETHUSD",1730242409208,0.80243975,2643.7,2642.9,1.20104164]
["bitfinex","ETHUSD",1730242409414,3.68946928,2643.5,2642.8,0.27868585]
["bitfinex","ETHUSD",1730242409577,0.7648,2643.4,2642.4,1.10428585]
["bitfinex","ETHUSD",1730242409779,0.81461456,2643.4,2642.6,0.92836159]
["bitfinex","ETHUSD",1730242410003,0.7648,2643.4,2642.6,0.92836159]
["bitfinex","ETHUSD",1730242410200,0.7648,2643.4,2642.7,0.07567161]
["bitfinex","ETHUSD",1730242410419,0.04976693,2643.3,2642.7,0.07567161]
["bitfinex","ETHUSD",1730242411088,0.04976693,2643.3,2642.6,0.92836159]
["bitfinex","ETHUSD",1730242411311,0.04976693,2643.3,2642.7,0.07567155]
["bitfinex","ETHUSD",1730242411550,0.04976693,2643.3,2642.7,0.55]
["bitfinex","ETHUSD",1730242411839,0.04976693,2643.3,2642.7,0.62567158]
["bitfinex","ETHUSD",1730242412026,0.04976693,2643.3,2642.7,1.0332719]
["bitfinex","ETHUSD",1730242412952,0.04976693,2643.3,2642.7,1.10894353]
["bitfinex","ETHUSD",1730242413529,0.04976693,2643.3,2642.7,2.03730512]
["bitfinex","ETHUSD",1730242413734,0.04976693,2643.3,2642.9,0.55]
["bitfinex","ETHUSD",1730242414048,0.04976693,2643.3,2643.0,0.07566576]
["bitfinex","ETHUSD",1730242414615,0.04976693,2643.3,2643.1,0.55]
["bitfinex","ETHUSD",1730242414958,3.68946928,2644.2,2643.3,0.55]
["bitfinex","ETHUSD",1730242414959,0.7648,2644.1,2643.3,0.55]
["bitfinex","ETHUSD",1730242415179,0.7648,2644.1,2643.3,0.75012555]
["bitfinex","ETHUSD",1730242415827,0.7648,2644.1,2643.4,0.48501995]
["bitfinex","ETHUSD",1730242416142,4.45426928,2644.1,2643.3,0.55]
["bitfinex","ETHUSD",1730242416749,0.7648,2644.1,2643.4,0.07565257]
["bitfinex","ETHUSD",1730242416930,0.7648,2644.1,2643.5,0.55]
["bitfinex","ETHUSD",1730242417125,0.7648,2644.1,2643.3,0.55]
["bitfinex","ETHUSD",1730242417581,0.7648,2644.1,2643.5,0.55]
["bitfinex","ETHUSD",1730242417870,0.7648,2644.1,2643.3,0.55]
["bitfinex","ETHUSD",1730242418562,0.7648,2644.1,2643.5,0.55]
["bitfinex","ETHUSD",1730242418929,0.7648,2644.1,2643.3,0.55]
["bitfinex","ETHUSD",1730242419129,0.7648,2644.1,2643.5,0.55]
["bitfinex","ETHUSD",1730242419366,0.7648,2644.1,2643.7,0.55]
["bitfinex","ETHUSD",1730242419769,0.7648,2644.6,2643.7,1.3756]
["bitfinex","ETHUSD",1730242419976,0.44542693,2644.5,2643.7,1.3756]
["bitfinex","ETHUSD",1730242420542,0.7648,2644.4,2643.7,1.3756]
["bitfinex","ETHUSD",1730242422971,0.7648,2644.4,2643.7,0.55]
["bitfinex","ETHUSD",1730242423176,0.7648,2644.4,2643.6,0.55]
["bitfinex","ETHUSD",1730242423373,0.7648,2644.4,2643.6,3.55]
["bitfinex","ETHUSD",1730242423670,0.7648,2644.4,2643.5,0.8256]
["bitfinex","ETHUSD",1730242423671,0.7648,2644.4,2643.8,0.55]
["bitfinex","ETHUSD",1730242423965,0.7648,2644.4,2643.6,0.55]
["bitfinex","ETHUSD",1730242427858,0.8047,2644.3,2643.3,0.8286]
["bitfinex","ETHUSD",1730242428044,0.8047,2644.0,2643.2,0.27855856]
["bitfinex","ETHUSD",1730242428458,0.8047,2644.0,2643.1,0.8286]
["bitfinex","ETHUSD",1730242428667,0.8047,2644.0,2643.1,1.75696159]
["bitfinex","ETHUSD",1730242428844,0.04652912,2643.9,2643.1,2.03565775]
["bitfinex","ETHUSD",1730242429173,0.04652912,2643.9,2643.3,0.55]
["bitfinex","ETHUSD",1730242429379,0.04652912,2643.9,2643.4,0.07565194]
["bitfinex","ETHUSD",1730242429748,0.04652912,2643.9,2643.5,0.55]
["bitfinex","ETHUSD",1730242430062,0.04652912,2643.9,2643.4,0.55]
["bitfinex","ETHUSD",1730242430279,0.04652912,2643.9,2643.4,0.82869616]
["bitfinex","ETHUSD",1730242430697,0.04652912,2643.9,2643.4,0.8288376]
["bitfinex","ETHUSD",1730242431769,0.8047,2643.7,2643.3,0.2788376]
["bitfinex","ETHUSD",1730242431993,0.8047,2643.7,2643.0,0.2788376]
["bitfinex","ETHUSD",1730242432187,0.04649462,2643.6,2642.9,0.37141142]
["bitfinex","ETHUSD",1730242432496,3.68946928,2643.8,2642.9,0.65024902]
["bitfinex","ETHUSD",1730242432497,0.8047,2643.5,2642.9,0.65024902]
["bitfinex","ETHUSD",1730242432805,0.8047,2643.5,2643.0,0.2788376]
["bitfinex","ETHUSD",1730242432806,0.85119105,2643.5,2643.0,0.2788376]
["bitfinex","ETHUSD",1730242432959,0.85119105,2643.5,2642.9,0.37141142]
["bitfinex","ETHUSD",1730242433298,0.85119105,2643.5,2643.0,0.8288376]
["bitfinex","ETHUSD",1730242433596,0.85119105,2643.5,2643.0,0.55]
["bitfinex","ETHUSD",1730242433770,0.85119105,2643.5,2643.0,0.8288376]
["bitfinex","ETHUSD",1730242434106,0.85119105,2643.5,2643.0,0.55]
["bitfinex","ETHUSD",1730242434257,0.85119105,2643.5,2643.0,0.82913819]
["bitfinex","ETHUSD",1730242434456,0.85119105,2643.5,2643.0,0.55]
["bitfinex","ETHUSD",1730242434689,0.85119105,2643.5,2643.0,0.82913819]
["bitfinex","ETHUSD",1730242435096,0.85119105,2643.5,2643.0,0.55]
["bitfinex","ETHUSD",1730242435270,0.85119105,2643.5,2643.0,1.73340005]
["bitfinex","ETHUSD",1730242435476,0.85119105,2643.5,2643.2,0.55]
["bitfinex","ETHUSD",1730242435477,0.04649105,2643.5,2643.2,0.55]
["bitfinex","ETHUSD",1730242435793,0.8047,2643.7,2643.3,0.27913819]
["bitfinex","ETHUSD",1730242435983,0.8047,2643.7,2643.4,0.55]
["bitfinex","ETHUSD",1730242436181,0.8047,2643.7,2643.3,0.55]
["bitfinex","ETHUSD",1730242436417,0.8047,2643.7,2643.3,0.82913819]
["bitfinex","ETHUSD",1730242436694,0.8047,2643.7,2643.3,0.55]
["bitfinex","ETHUSD",1730242436865,0.8047,2643.7,2643.3,0.82913819]
["bitfinex","ETHUSD",1730242437071,0.8047,2643.7,2643.3,0.55]
["bitfinex","ETHUSD",1730242437269,0.8047,2643.7,2643.3,0.82913819]
["bitfinex","ETHUSD",1730242437473,0.8047,2643.7,2643.3,0.55]
["bitfinex","ETHUSD",1730242438666,0.8047,2643.7,2643.2,0.27902702]
["bitfinex","ETHUSD",1730242438667,0.8047,2643.5,2643.2,0.27902702]
["bitfinex","ETHUSD",1730242438872,0.8047,2643.5,2642.9,0.27902702]
["bitfinex","ETHUSD",1730242439169,0.0463778,2643.4,2642.8,0.27902702]
["bitfinex","ETHUSD",1730242439368,0.0463778,2643.4,2642.9,0.27902702]
["bitfinex","ETHUSD",1730242439563,0.0463778,2643.4,2642.8,0.27902702]
["bitfinex","ETHUSD",1730242439782,0.0463778,2643.4,2642.9,0.27902702]
["bitfinex","ETHUSD",1730242439979,0.0463778,2643.4,2643.0,0.55]
["bitfinex","ETHUSD",1730242440178,0.0463778,2643.4,2643.0,0.82902702]
["bitfinex","ETHUSD",1730242440379,0.0463778,2643.4,2643.1,0.76404697]
["bitfinex","ETHUSD",1730242440903,0.0463778,2643.4,2643.2,0.62566191]
["bitfinex","ETHUSD",1730242441107,0.0463778,2643.4,2643.3,0.76513089]
["bitfinex","ETHUSD",1730242441307,0.7614,2643.7,2643.3,0.55]
["bitfinex","ETHUSD",1730242441600,0.04634907,2643.6,2643.2,0.55]
["bitfinex","ETHUSD",1730242444189,0.04634907,2643.6,2643.1,0.27902702]
["bitfinex","ETHUSD",1730242444190,0.04634907,2643.6,2643.1,0.22902702]
["bitfinex","ETHUSD",1730242444904,0.7614,2643.7,2643.2,0.56067485]
["bitfinex","ETHUSD",1730242445277,0.7614,2643.7,2643.2,0.48501995]
["bitfinex","ETHUSD",1730242445492,0.7614,2643.7,2643.3,0.07565247]
["bitfinex","ETHUSD",1730242445689,0.7614,2643.7,2643.2,0.48501995]
["bitfinex","ETHUSD",1730242446512,0.7614,2643.7,2643.1,0.44334164]
["bitfinex","ETHUSD",1730242446691,0.7614,2643.7,2643.3,0.07565291]
["bitfinex","ETHUSD",1730242446894,0.04640963,2643.6,2643.2,0.42049416]
["bitfinex","ETHUSD",1730242447210,0.7614,2643.7,2643.2,0.42049416]
["bitfinex","ETHUSD",1730242447514,0.04640778,2643.5,2643.2,0.42049416]
["bitfinex","ETHUSD",1730242447811,0.7614,2643.7,2643.2,0.42049416]
["bitfinex","ETHUSD",1730242448682,0.7614,2643.7,2643.3,0.07565294]
["bitfinex","ETHUSD",1730242448885,0.7614,2643.7,2643.2,0.42049416]
["bitfinex","ETHUSD",1730242449692,0.7614,2643.9,2643.3,0.07565288]
["bitfinex","ETHUSD",1730242450119,0.04641333,2643.8,2643.2,0.90551411]
["bitfinex","ETHUSD",1730242450319,0.04641333,2643.8,2643.3,0.55]
["bitfinex","ETHUSD",1730242450923,0.04641333,2643.8,2643.5,4.23946928]
["bitfinex","ETHUSD",1730242451148,0.04641333,2643.8,2643.6,3.07563882]
["bitfinex","ETHUSD",1730242451444,0.7614,2644.2,2643.7,0.7800128]
["bitfinex","ETHUSD",1730242451641,0.7614,2644.2,2643.8,0.07563867]
["bitfinex","ETHUSD",1730242451941,0.7614,2644.2,2643.7,0.7800128]
["bitfinex","ETHUSD",1730242452501,0.04407005,2644.1,2643.8,0.55]
["bitfinex","ETHUSD",1730242452922,0.7614,2644.2,2643.8,0.55]
["bitfinex","ETHUSD",1730242453096,0.7614,2644.2,2643.8,1.3116]
["bitfinex","ETHUSD",1730242453297,0.04407005,2644.1,2643.9,0.20916128]
["bitfinex","ETHUSD",1730242453496,0.04407005,2644.1,2644.0,0.07563533]
["bitfinex","ETHUSD",1730242453736,0.7614,2644.4,2644.0,0.07563533]
["bitfinex","ETHUSD",1730242454098,0.04260507,2644.3,2644.0,0.07563533]
["bitfinex","ETHUSD",1730242454700,0.7614,2644.4,2644.0,0.07563533]
["bitfinex","ETHUSD",1730242455015,0.04260186,2644.3,2644.0,0.07563533]
["bitfinex","ETHUSD",1730242455396,0.7614,2644.4,2644.0,0.07563533]
["bitfinex","ETHUSD",1730242455603,3.68946928,2645.1,2644.0,0.07563533]
["bitfinex","ETHUSD",1730242455604,0.7614,2645.0,2644.0,0.07563533]
["bitfinex","ETHUSD",1730242455841,0.04260507,2644.3,2644.0,0.90422192]
["bitfinex","ETHUSD",1730242456008,0.7614,2645.0,2644.0,0.90422192]
["bitfinex","ETHUSD",1730242456211,0.7614,2645.0,2644.0,1.1827711]
["bitfinex","ETHUSD",1730242456410,0.04261618,2644.9,2644.1,1.3116]
["bitfinex","ETHUSD",1730242456646,0.04261618,2644.9,2644.2,0.07562299]
["bitfinex","ETHUSD",1730242456952,0.04261618,2644.9,2644.2,4.24543398]
["bitfinex","ETHUSD",1730242457330,0.04261618,2644.9,2644.2,0.27854918]
["bitfinex","ETHUSD",1730242457537,0.04261618,2644.9,2644.1,1.3116]
["bitfinex","ETHUSD",1730242457853,0.7614,2644.8,2644.1,0.82854918]
["bitfinex","ETHUSD",1730242458059,0.80424329,2644.8,2644.1,0.55]
["bitfinex","ETHUSD",1730242458263,0.80424329,2644.8,2644.1,0.07562304]
["bitfinex","ETHUSD",1730242458577,0.80424329,2644.8,2643.9,0.20916128]
["bitfinex","ETHUSD",1730242458777,0.7614,2644.7,2643.9,0.48771046]
["bitfinex","ETHUSD",1730242458978,0.80425643,2644.7,2643.9,0.27854918]
["bitfinex","ETHUSD",1730242459174,0.80425643,2644.7,2643.9,0.55]
["bitfinex","ETHUSD",1730242459375,0.80425643,2644.7,2643.9,0.82856757]
["bitfinex","ETHUSD",1730242459873,0.80425643,2644.7,2643.9,0.8285516]
["bitfinex","ETHUSD",1730242462175,0.80291915,2644.7,2643.9,0.82854466]
["bitfinex","ETHUSD",1730242463172,0.80291915,2644.7,2643.9,0.55]
["bitfinex","ETHUSD",1730242463334,0.80291915,2644.7,2643.9,0.82854466]
["bitfinex","ETHUSD",1730242463681,0.80291915,2644.7,2643.9,0.93591447]
["bitfinex","ETHUSD",1730242463891,0.80291915,2644.7,2643.9,0.55]
["bitfinex","ETHUSD",1730242467986,0.80291915,2644.7,2643.7,0.27849297]
["bitfinex","ETHUSD",1730242468140,0.7614,2644.4,2643.5,0.27849297]
["bitfinex","ETHUSD",1730242468342,0.0428384,2644.3,2643.4,0.27849297]
["bitfinex","ETHUSD",1730242468648,0.7614,2644.2,2643.3,0.27849297]
["bitfinex","ETHUSD",1730242468836,0.80423303,2644.2,2643.4,0.27849297]
["bitfinex","ETHUSD",1730242470278,0.80423303,2644.2,2643.4,0.82849297]
["bitfinex","ETHUSD",1730242470967,0.80423303,2644.2,2643.4,0.82864912]
["bitfinex","ETHUSD",1730242474726,0.80423303,2644.2,2643.5,0.07564772]
["bitfinex","ETHUSD",1730242475426,0.80423303,2644.2,2643.6,0.7824]
["bitfinex","ETHUSD",1730242475606,0.80423303,2644.2,2643.7,0.5336575]
["bitfinex","ETHUSD",1730242475812,0.80423303,2644.2,2643.7,0.45801435]
["bitfinex","ETHUSD",1730242477083,0.80423303,2644.2,2643.8,0.07564047]
["bitfinex","ETHUSD",1730242477492,0.80423303,2644.2,2643.8,0.07563982]
["bitfinex","ETHUSD",1730242477718,0.80423303,2644.2,2643.7,0.45801435]
["bitfinex","ETHUSD",1730242477918,0.80423303,2644.2,2643.8,0.50041884]
["bitfinex","ETHUSD",1730242478093,0.80423303,2644.2,2643.9,0.07564031]
["bitfinex","ETHUSD",1730242478291,0.80423303,2644.2,2643.8,0.50041884]
["bitfinex","ETHUSD",1730242478819,0.04283303,2644.2,2643.9,0.55]
["bitfinex","ETHUSD",1730242479118,0.7655,2644.4,2643.9,0.55]
["bitfinex","ETHUSD",1730242479323,0.7655,2644.6,2644.0,0.7824]
["bitfinex","ETHUSD",1730242479498,0.04275688,2644.3,2644.1,4.23946928]
["bitfinex","ETHUSD",1730242479687,0.7655,2644.6,2644.2,3.58537499]
["bitfinex","ETHUSD",1730242479882,0.7655,2644.6,2644.2,3.86407318]
["bitfinex","ETHUSD",1730242480329,0.7655,2644.6,2644.2,3.78844858]
["bitfinex","ETHUSD",1730242481632,0.7655,2644.6,2644.3,0.07562469]
["bitfinex","ETHUSD",1730242483441,0.7655,2644.6,2644.2,3.78834855]
["bitfinex","ETHUSD",1730242483606,0.7655,2644.6,2644.3,0.80278178]
["bitfinex","ETHUSD",1730242484714,0.7655,2644.6,2644.1,0.27859816]
["bitfinex","ETHUSD",1730242485038,0.7655,2644.6,2644.0,0.27859816]
["bitfinex","ETHUSD",1730242485039,0.04286835,2644.5,2644.0,0.27859816]
["bitfinex","ETHUSD",1730242485340,0.04286835,2644.5,2643.9,0.27859816]
["bitfinex","ETHUSD",1730242486009,0.04286835,2644.5,2643.8,0.50041884]
["bitfinex","ETHUSD",1730242486205,0.04286835,2644.5,2643.9,0.27874182]
["bitfinex","ETHUSD",1730242486519,0.04286835,2644.5,2644.0,0.27874182]
["bitfinex","ETHUSD",1730242486712,0.04286835,2644.5,2643.9,0.27874182]
["bitfinex","ETHUSD",1730242487528,0.8301,2644.4,2644.0,0.27874182]
["bitfinex","ETHUSD",1730242487836,0.04286073,2644.3,2643.9,0.27874182]
["bitfinex","ETHUSD",1730242488044,0.04286073,2644.3,2643.8,0.27874182]
["bitfinex","ETHUSD",1730242488209,0.04286073,2644.3,2643.9,0.27874182]
["bitfinex","ETHUSD",1730242488839,0.04286073,2644.3,2643.8,0.45143618]
["bitfinex","ETHUSD",1730242489010,0.04286073,2644.3,2643.9,0.27885526]
["bitfinex","ETHUSD",1730242489214,0.04286073,2644.3,2644.0,0.27885526]
["bitfinex","ETHUSD",1730242489543,0.04286073,2644.3,2643.9,0.27885526]
["bitfinex","ETHUSD",1730242489746,0.04286073,2644.3,2643.8,0.45143618]
["bitfinex","ETHUSD",1730242489905,0.04286073,2644.3,2643.9,0.27893165]
["bitfinex","ETHUSD",1730242490364,0.04286073,2644.3,2644.0,0.27893165]
["bitfinex","ETHUSD",1730242490508,0.04286073,2644.3,2643.9,0.27893165]
["bitfinex","ETHUSD",1730242490710,0.04286073,2644.3,2644.0,0.27893165]
["bitfinex","ETHUSD",1730242490925,0.04286073,2644.3,2643.9,0.27893165]
["bitfinex","ETHUSD",1730242491148,0.04286073,2644.3,2644.0,0.27893165]
["bitfinex","ETHUSD",1730242491319,0.04286073,2644.3,2644.1,0.27893165]
["bitfinex","ETHUSD",1730242491520,0.04286073,2644.3,2643.9,0.27893165]
["bitfinex","ETHUSD",1730242491720,0.8301,2644.4,2644.0,0.27893165]
["bitfinex","ETHUSD",1730242491941,0.8301,2644.4,2644.1,0.27893165]
["bitfinex","ETHUSD",1730242492140,0.04286953,2644.3,2643.9,0.27893165]
["bitfinex","ETHUSD",1730242492447,0.8301,2644.4,2644.0,0.27893165]
["bitfinex","ETHUSD",1730242492653,0.04286855,2644.2,2644.1,0.27893165]
["bitfinex","ETHUSD",1730242492823,0.8301,2644.4,2643.9,0.27893165]
["bitfinex","ETHUSD",1730242493021,0.04287278,2644.2,2644.0,0.27893165]
["bitfinex","ETHUSD",1730242493224,0.8301,2644.1,2643.7,0.44629064]
["bitfinex","ETHUSD",1730242493430,0.8301,2644.1,2643.8,0.27912517]
["bitfinex","ETHUSD",1730242493735,0.04286104,2644.0,2643.9,0.27912517]
["bitfinex","ETHUSD",1730242493949,0.04286104,2644.0,2643.9,0.27912436]
["bitfinex","ETHUSD",1730242494709,0.04286104,2644.0,2643.8,0.27912436]
["bitfinex","ETHUSD",1730242494710,0.87296104,2644.0,2643.8,0.27912436]
["bitfinex","ETHUSD",1730242494916,0.87296104,2644.0,2643.5,0.27912436]
["bitfinex","ETHUSD",1730242495142,0.87296104,2644.0,2643.6,0.27912436]
["bitfinex","ETHUSD",1730242495344,0.87296104,2644.0,2643.4,0.27912436]
["bitfinex","ETHUSD",1730242495646,0.87296104,2644.0,2643.2,1.19719898]
["bitfinex","ETHUSD",1730242495647,0.87296104,2644.0,2643.5,0.27912436]
["bitfinex","ETHUSD",1730242495848,1.32920407,2644.0,2643.6,0.27912436]
["bitfinex","ETHUSD",1730242496051,1.32920407,2644.0,2643.3,0.27912436]
["bitfinex","ETHUSD",1730242496356,0.87296104,2644.0,2643.4,0.27912436]
["bitfinex","ETHUSD",1730242496647,0.87296104,2644.0,2643.5,0.27912436]
["bitfinex","ETHUSD",1730242496837,0.87296104,2644.0,2643.3,0.27912436]
["bitfinex","ETHUSD",1730242497546,0.87296104,2644.0,2643.3,0.27912436]
["bitfinex","ETHUSD",1730242497763,0.87296104,2644.0,2643.4,0.27912436]
["bitfinex","ETHUSD",1730242497914,0.87296104,2644.0,2643.5,0.27912436]
["bitfinex","ETHUSD",1730242498111,0.87296104,2644.0,2643.3,0.27912436]
["bitfinex","ETHUSD",1730242498315,0.87296104,2644.0,2643.5,3.68946928]
["bitfinex","ETHUSD",1730242498551,0.04286104,2644.0,2643.7,0.55]
["bitfinex","ETHUSD",1730242498752,0.8301,2644.2,2643.8,0.27912436]
["bitfinex","ETHUSD",1730242498921,0.7613,2645.0,2643.9,0.35476217]
["bitfinex","ETHUSD",1730242499121,0.7613,2645.0,2644.0,0.27912436]
["bitfinex","ETHUSD",1730242499342,0.7613,2644.8,2644.0,0.27912436]
["bitfinex","ETHUSD",1730242499543,0.7613,2644.8,2644.1,0.27912436]
["bitfinex","ETHUSD",1730242499853,0.0398219,2644.7,2643.8,0.27912436]
["bitfinex","ETHUSD",1730242500156,0.7613,2644.6,2643.9,0.27912436]
["bitfinex","ETHUSD",1730242500352,0.80111386,2644.6,2644.0,0.27912436]
["bitfinex","ETHUSD",1730242500658,0.7613,2644.6,2644.1,0.35476071]
["bitfinex","ETHUSD",1730242500954,0.03848574,2644.5,2644.0,0.8057]
["bitfinex","ETHUSD",1730242501124,0.03848574,2644.5,2644.1,0.27912436]
["bitfinex","ETHUSD",1730242501819,0.03848574,2644.5,2644.0,0.27912436]
["bitfinex","ETHUSD",1730242502022,0.7613,2644.4,2644.1,0.27912436]
["bitfinex","ETHUSD",1730242502317,0.7997834,2644.4,2643.8,0.27912436]
["bitfinex","ETHUSD",1730242502517,0.7997834,2644.4,2643.9,0.27912436]
["bitfinex","ETHUSD",1730242503148,0.7997834,2644.4,2643.8,0.27912436]
["bitfinex","ETHUSD",1730242503360,0.7997834,2644.4,2643.9,0.27912436]
["bitfinex","ETHUSD",1730242503653,0.7997834,2644.4,2644.1,0.8057]
["bitfinex","ETHUSD",1730242503654,0.0384834,2644.4,2644.1,0.8057]
["bitfinex","ETHUSD",1730242503951,0.7613,2644.6,2644.1,0.8057]
["bitfinex","ETHUSD",1730242504260,0.7613,2644.6,2644.2,0.27887269]
["bitfinex","ETHUSD",1730242505253,0.03849045,2644.5,2644.2,0.27887269]
["bitfinex","ETHUSD",1730242505473,0.7613,2644.6,2644.2,0.27887269]
["bitfinex","ETHUSD",1730242506138,0.03848487,2644.5,2644.3,0.27887269]
["bitfinex","ETHUSD",1730242506479,0.7613,2644.6,2644.2,0.27887269]
["bitfinex","ETHUSD",1730242506685,6.78023,2645.4,2644.3,0.27887269]
["bitfinex","ETHUSD",1730242506686,0.7613,2644.8,2644.3,0.27887269]
["bitfinex","ETHUSD",1730242506978,0.7613,2644.8,2644.2,0.21457731]
["bitfinex","ETHUSD",1730242506979,0.03848574,2644.5,2644.2,0.21457731]
["bitfinex","ETHUSD",1730242507135,0.7613,2644.8,2644.3,0.27881483]
["bitfinex","ETHUSD",1730242507579,0.03848895,2644.7,2644.3,0.27881483]
["bitfinex","ETHUSD",1730242507873,0.7613,2644.8,2644.3,0.27881483]
["bitfinex","ETHUSD",1730242508037,0.03848623,2644.6,2644.3,0.27881483]
["bitfinex","ETHUSD",1730242508237,0.7613,2644.8,2644.3,0.27881483]
["bitfinex","ETHUSD",1730242508461,0.03848438,2644.5,2644.3,0.27881483]
["bitfinex","ETHUSD",1730242508666,0.7613,2644.8,2644.3,0.27881483]
["bitfinex","ETHUSD",1730242508838,0.03858803,2644.4,2644.3,0.27881483]
["bitfinex","ETHUSD",1730242509041,0.7613,2644.8,2644.3,0.27881483]
["bitfinex","ETHUSD",1730242509275,0.03858803,2644.4,2644.3,0.27881483]
["bitfinex","ETHUSD",1730242509585,3.68946928,2645.4,2644.3,0.27881483]
["bitfinex","ETHUSD",1730242509740,7.56934,2645.8,2644.4,4.7101325]
["bitfinex","ETHUSD",1730242509741,0.7613,2645.3,2644.4,4.7101325]
["bitfinex","ETHUSD",1730242510072,0.79990468,2645.3,2644.5,0.27881483]
["bitfinex","ETHUSD",1730242510256,0.7613,2645.3,2644.6,0.90442885]
["bitfinex","ETHUSD",1730242510484,0.03860332,2645.2,2644.8,0.8057]
["bitfinex","ETHUSD",1730242510771,0.7613,2645.3,2644.8,1.0842774]
["bitfinex","ETHUSD",1730242510935,0.7613,2645.3,2644.8,0.88131059]
["bitfinex","ETHUSD",1730242511137,0.7613,2645.3,2644.8,1.15988799]
["bitfinex","ETHUSD",1730242511138,0.03860405,2645.2,2644.8,1.15988799]
["bitfinex","ETHUSD",1730242511337,0.03860405,2645.2,2644.8,0.88131059]
["bitfinex","ETHUSD",1730242511587,0.7613,2645.5,2644.9,0.4159888]
["bitfinex","ETHUSD",1730242511771,0.7613,2645.7,2644.9,0.4159888]
["bitfinex","ETHUSD",1730242511973,0.7613,2645.7,2645.0,3.62560688]
["bitfinex","ETHUSD",1730242512141,0.7613,2645.7,2645.0,3.90418428]
["bitfinex","ETHUSD",1730242512142,0.03861543,2645.6,2645.0,3.90418428]
["bitfinex","ETHUSD",1730242512336,0.7613,2645.7,2645.0,3.90418428]
["bitfinex","ETHUSD",1730242512640,0.7613,2645.7,2645.1,0.8452984]
["bitfinex","ETHUSD",1730242512838,0.7613,2645.7,2645.2,0.07559811]
["bitfinex","ETHUSD",1730242513485,0.7613,2645.7,2645.3,0.8057]
["bitfinex","ETHUSD",1730242513780,0.7613,2646.0,2645.4,0.07559501]
["bitfinex","ETHUSD",1730242514166,0.03733258,2645.9,2645.4,0.07559501]
["bitfinex","ETHUSD",1730242514364,0.03733258,2645.9,2645.4,0.90486334]
["bitfinex","ETHUSD",1730242514852,0.8109,2646.2,2645.4,0.90486334]
["bitfinex","ETHUSD",1730242515045,0.03748879,2645.8,2645.4,0.90486334]
["bitfinex","ETHUSD",1730242515246,0.8109,2646.2,2645.4,0.90486334]
["bitfinex","ETHUSD",1730242515444,0.03748398,2645.7,2645.4,0.90486334]
["bitfinex","ETHUSD",1730242515747,0.8109,2646.2,2645.5,0.49883254]
["bitfinex","ETHUSD",1730242516256,0.03749137,2646.1,2645.5,0.49883254]
["bitfinex","ETHUSD",1730242517658,0.03749137,2646.1,2645.6,0.55]
["bitfinex","ETHUSD",1730242518259,0.03749137,2646.1,2645.7,0.7798]
["bitfinex","ETHUSD",1730242518659,0.03749137,2646.1,2645.8,0.07558152]
["bitfinex","ETHUSD",1730242518858,10.46732928,2647.0,2645.8,0.07558152]
["bitfinex","ETHUSD",1730242518859,0.8109,2646.4,2645.8,0.07558152]
["bitfinex","ETHUSD",1730242519074,0.03754398,2646.0,2645.8,0.07558152]
["bitfinex","ETHUSD",1730242519259,0.8109,2646.6,2645.9,3.0]
["bitfinex","ETHUSD",1730242519460,0.8109,2646.6,2646.1,0.7798]
["bitfinex","ETHUSD",1730242520893,0.8109,2646.6,2645.6,0.55]
["bitfinex","ETHUSD",1730242520894,0.8109,2645.7,2644.6,0.7798]
["bitfinex","ETHUSD",1730242522144,0.8109,2645.4,2644.3,0.7798]
["bitfinex","ETHUSD",1730242522397,3.78015,2645.4,2644.3,0.7798]
["bitfinex","ETHUSD",1730242522549,4.59133,2645.2,2644.3,0.7798]
["bitfinex","ETHUSD",1730242522852,4.59133,2645.2,2644.1,2.87022154]
["bitfinex","ETHUSD",1730242522853,0.8109,2645.1,2644.1,2.87022154]
["bitfinex","ETHUSD",1730242524129,7.46989928,2645.2,2644.1,2.87022154]
["bitfinex","ETHUSD",1730242524130,3.78072,2645.0,2644.2,3.0]
["bitfinex","ETHUSD",1730242524253,4.59162,2645.0,2644.1,1.45022154]
["bitfinex","ETHUSD",1730242524592,0.8109,2645.0,2644.1,1.05711879]
["bitfinex","ETHUSD",1730242525875,2.01703793,2645.0,2644.1,1.05711879]
["bitfinex","ETHUSD",1730242527594,0.8109,2645.0,2644.2,0.07562784]
["bitfinex","ETHUSD",1730242533712,0.8109,2645.0,2644.1,0.7798]
["bitfinex","ETHUSD",1730242534312,0.85734194,2644.9,2644.1,0.7798]
["bitfinex","ETHUSD",1730242534912,0.821,2644.5,2643.8,0.83251579]
["bitfinex","ETHUSD",1730242535080,0.821,2644.5,2643.8,0.55501604]
["bitfinex","ETHUSD",1730242535276,0.85726803,2644.4,2643.8,0.55501604]
["bitfinex","ETHUSD",1730242535675,0.821,2644.3,2643.8,0.55501604]
["bitfinex","ETHUSD",1730242535877,0.821,2644.2,2643.8,0.55501604]
["bitfinex","ETHUSD",1730242536073,1.311918,2644.2,2643.8,0.55501604]
["bitfinex","ETHUSD",1730242536717,0.821,2644.1,2643.8,0.55501604]
["bitfinex","ETHUSD",1730242537094,0.03615646,2644.0,2643.8,0.55501604]
["bitfinex","ETHUSD",1730242539183,0.03615646,2644.0,2643.3,0.7713]
["bitfinex","ETHUSD",1730242542490,0.03615646,2644.0,2643.4,0.62565102]
["bitfinex","ETHUSD",1730242542690,0.03615646,2644.0,2643.5,0.50864203]
["bitfinex","ETHUSD",1730242542907,0.03615646,2644.0,2643.6,0.07564445]
["bitfinex","ETHUSD",1730242546604,0.03615646,2644.0,2643.7,0.07564441]
["bitfinex","ETHUSD",1730242547637,0.03615646,2644.0,2643.6,0.07564261]
["bitfinex","ETHUSD",1730242549425,0.03615646,2644.0,2643.7,0.55]
["bitfinex","ETHUSD",1730242549614,0.03615646,2644.0,2643.7,1.3031]
["bitfinex","ETHUSD",1730242550745,0.03615646,2644.0,2643.8,0.07563765]
["bitfinex","ETHUSD",1730242550947,0.03615646,2644.0,2643.9,0.55]
["bitfinex","ETHUSD",1730242551131,0.7745,2644.5,2643.9,0.74287377]
["bitfinex","ETHUSD",1730242551445,0.03606818,2644.4,2644.0,0.07563056]
["bitfinex","ETHUSD",1730242551745,0.03606818,2644.4,2643.9,0.74287377]
["bitfinex","ETHUSD",1730242553514,0.03606818,2644.4,2644.0,0.07563058]
["bitfinex","ETHUSD",1730242554144,0.03606818,2644.4,2643.9,0.74287377]
["bitfinex","ETHUSD",1730242555151,0.03606818,2644.4,2644.0,0.0756306]
["bitfinex","ETHUSD",1730242558751,0.03606818,2644.4,2644.1,0.7531]
["bitfinex","ETHUSD",1730242558952,0.03606818,2644.4,2643.9,1.56527377]
["bitfinex","ETHUSD",1730242559255,0.0361371,2644.3,2643.9,0.19287377]
["bitfinex","ETHUSD",1730242559411,0.763,2644.2,2643.6,0.55]
["bitfinex","ETHUSD",1730242559615,0.03620669,2644.1,2643.6,0.55]
["bitfinex","ETHUSD",1730242559823,0.763,2644.2,2643.6,0.55]
["bitfinex","ETHUSD",1730242565835,0.763,2644.2,2643.6,0.50546673]
["bitfinex","ETHUSD",1730242566022,3.68946928,2644.0,2643.2,1.10019071]
["bitfinex","ETHUSD",1730242566223,0.763,2643.9,2643.2,0.8224]
["bitfinex","ETHUSD",1730242566415,0.79917287,2643.9,2643.3,0.27779071]
["bitfinex","ETHUSD",1730242566612,0.79917287,2643.9,2643.4,0.27779071]
["bitfinex","ETHUSD",1730242566817,0.79917287,2643.9,2643.3,0.27779071]
["bitfinex","ETHUSD",1730242567037,0.763,2643.9,2643.4,0.27779071]
["bitfinex","ETHUSD",1730242567359,0.03611981,2643.8,2643.5,0.27779071]
["bitfinex","ETHUSD",1730242567520,0.03611981,2643.8,2643.3,0.27779071]
["bitfinex","ETHUSD",1730242567713,0.03611981,2643.8,2643.4,0.82779071]
["bitfinex","ETHUSD",1730242567938,0.763,2643.9,2643.5,0.27779071]
["bitfinex","ETHUSD",1730242568144,0.03611796,2643.7,2643.5,0.27779071]
["bitfinex","ETHUSD",1730242568315,0.763,2643.9,2643.6,0.27779071]
["bitfinex","ETHUSD",1730242568516,0.0361161,2643.6,2643.5,0.27779071]
["bitfinex","ETHUSD",1730242568748,0.763,2643.9,2643.4,0.27779071]
["bitfinex","ETHUSD",1730242568958,0.763,2643.9,2643.5,0.27779071]
["bitfinex","ETHUSD",1730242569120,0.03611981,2643.8,2643.2,0.27779071]
["bitfinex","ETHUSD",1730242569322,0.03611981,2643.8,2643.3,0.27779071]
["bitfinex","ETHUSD",1730242569619,0.03611981,2643.8,2643.4,0.27779071]
["bitfinex","ETHUSD",1730242569964,0.763,2643.7,2643.5,0.27779071]
["bitfinex","ETHUSD",1730242570128,0.763,2643.7,2643.3,0.27779071]
["bitfinex","ETHUSD",1730242570331,0.03607857,2643.6,2643.4,0.27779071]
["bitfinex","ETHUSD",1730242570539,0.03607857,2643.6,2643.5,0.27779071]
["bitfinex","ETHUSD",1730242570859,0.763,2643.7,2643.3,0.27779071]
["bitfinex","ETHUSD",1730242571157,0.03607683,2643.6,2643.4,0.27779071]
["bitfinex","ETHUSD",1730242571514,0.763,2643.7,2643.2,0.27779071]
["bitfinex","ETHUSD",1730242571717,0.03607497,2643.5,2643.3,0.27779071]
["bitfinex","ETHUSD",1730242571913,0.763,2643.7,2643.1,0.3945192]
["bitfinex","ETHUSD",1730242572150,0.763,2643.7,2643.4,0.27914513]
["bitfinex","ETHUSD",1730242572356,0.763,2643.7,2643.1,0.3945192]
["bitfinex","ETHUSD",1730242572357,0.763,2643.7,2643.2,0.27914513]
["bitfinex","ETHUSD",1730242573067,0.763,2643.6,2642.9,0.27914513]
["bitfinex","ETHUSD",1730242573224,0.763,2643.4,2642.6,0.27914513]
["bitfinex","ETHUSD",1730242573558,0.763,2643.4,2642.7,0.27914513]
["bitfinex","ETHUSD",1730242573763,0.763,2643.3,2642.8,0.27914513]
["bitfinex","ETHUSD",1730242573924,0.763,2643.3,2642.5,0.27914513]
["bitfinex","ETHUSD",1730242574126,0.763,2643.3,2642.6,0.27914513]
["bitfinex","ETHUSD",1730242574345,0.763,2643.1,2642.4,0.27914513]
["bitfinex","ETHUSD",1730242574924,0.763,2643.1,2642.5,0.27914513]
["bitfinex","ETHUSD",1730242575130,0.763,2643.1,2642.2,0.40290831]
["bitfinex","ETHUSD",1730242575131,0.763,2643.0,2642.3,0.27914513]
["bitfinex","ETHUSD",1730242575438,0.763,2643.0,2642.3,0.27920768]
["bitfinex","ETHUSD",1730242575637,0.763,2642.9,2642.2,0.27920768]
["bitfinex","ETHUSD",1730242576366,0.763,2642.9,2641.9,1.10160768]
["bitfinex","ETHUSD",1730242576567,0.763,2642.9,2641.9,0.27920768]
["bitfinex","ETHUSD",1730242576756,0.763,2642.8,2641.9,0.27920768]
["bitfinex","ETHUSD",1730242577581,3.68946928,2642.5,2641.8,0.40290831]
["bitfinex","ETHUSD",1730242577863,0.763,2642.4,2641.9,0.07569943]
["bitfinex","ETHUSD",1730242578068,0.763,2642.4,2641.7,1.22530831]
["bitfinex","ETHUSD",1730242578574,0.763,2642.4,2641.8,0.18992111]
["bitfinex","ETHUSD",1730242578773,0.763,2642.4,2641.6,0.39469508]
["bitfinex","ETHUSD",1730242578992,3.68946928,2642.5,2641.0,0.78023455]
["bitfinex","ETHUSD",1730242578993,0.763,2641.6,2641.0,0.78023455]
["bitfinex","ETHUSD",1730242579263,0.763,2641.6,2640.3,2.3555527]
["bitfinex","ETHUSD",1730242579264,0.763,2641.6,2641.5,0.27899113]
["bitfinex","ETHUSD",1730242579467,0.763,2641.6,2641.3,0.39468343]
["bitfinex","ETHUSD",1730242579673,0.763,2641.6,2640.6,0.8224]
["bitfinex","ETHUSD",1730242579828,0.763,2641.6,2640.7,0.39464226]
["bitfinex","ETHUSD",1730242580337,0.763,2641.6,2640.4,0.27899113]
["bitfinex","ETHUSD",1730242580550,3.68946928,2641.3,2640.5,0.39459619]
["bitfinex","ETHUSD",1730242580752,0.763,2641.2,2639.9,0.27899113]
["bitfinex","ETHUSD",1730242580997,0.763,2641.2,2639.8,1.10139113]
["bitfinex","ETHUSD",1730242581151,3.78589,2641.4,2639.8,1.21706468]
["bitfinex","ETHUSD",1730242581152,3.68946928,2641.0,2639.8,1.21706468]
["bitfinex","ETHUSD",1730242581353,0.763,2640.9,2639.9,0.51855251]
["bitfinex","ETHUSD",1730242581875,0.763,2640.9,2640.0,0.07574302]
["bitfinex","ETHUSD",1730242582346,0.763,2640.9,2640.0,3.68946928]
["bitfinex","ETHUSD",1730242582574,0.763,2640.9,2640.1,0.07573386]
["bitfinex","ETHUSD",1730242582749,0.763,2640.9,2640.1,3.0]
["bitfinex","ETHUSD",1730242582958,0.763,2640.9,2640.2,0.66894693]
["bitfinex","ETHUSD",1730242583352,0.763,2640.9,2640.3,0.55]
["bitfinex","ETHUSD",1730242583854,0.763,2640.9,2639.9,0.51855251]
["bitfinex","ETHUSD",1730242584775,3.68946928,2640.3,2639.8,0.39466468]
["bitfinex","ETHUSD",1730242584979,3.68946928,2641.1,2639.8,0.39466468]
["bitfinex","ETHUSD",1730242584980,0.763,2640.2,2639.8,0.39466468]
["bitfinex","ETHUSD",1730242585354,0.763,2640.2,2639.9,0.07575401]
["bitfinex","ETHUSD",1730242585598,0.763,2640.2,2639.7,0.39462819]
["bitfinex","ETHUSD",1730242585891,0.763,2640.2,2639.8,0.07575201]
["bitfinex","ETHUSD",1730242586048,0.763,2640.2,2639.7,0.39462819]
["bitfinex","ETHUSD",1730242586255,0.763,2640.2,2639.7,3.39462819]
["bitfinex","ETHUSD",1730242586490,0.763,2640.2,2639.7,0.33946282]
["bitfinex","ETHUSD",1730242586663,0.763,2640.2,2639.4,0.8224]
["bitfinex","ETHUSD",1730242586664,0.763,2640.2,2639.5,0.07575661]
["bitfinex","ETHUSD",1730242586863,0.763,2640.2,2639.6,3.0]
["bitfinex","ETHUSD",1730242587087,0.763,2640.2,2639.3,3.39473659]
["bitfinex","ETHUSD",1730242587467,0.763,2640.2,2639.3,0.39473659]
["bitfinex","ETHUSD",1730242587761,0.03357726,2640.1,2639.3,0.39473659]
["bitfinex","ETHUSD",1730242587976,0.03357726,2640.1,2639.1,3.8324]
["bitfinex","ETHUSD",1730242588178,0.03357726,2640.1,2639.2,1.14684547]
["bitfinex","ETHUSD",1730242588179,0.763,2640.0,2639.2,1.14684547]
["bitfinex","ETHUSD",1730242588385,0.763,2640.0,2638.7,3.68946928]
["bitfinex","ETHUSD",1730242588386,0.7965754,2640.0,2638.7,3.68946928]
["bitfinex","ETHUSD",1730242588599,4.45246928,2639.9,2638.5,0.8224]
["bitfinex","ETHUSD",1730242588899,0.763,2639.7,2638.7,0.394707]
["bitfinex","ETHUSD",1730242589098,0.763,2639.7,2638.8,0.07578531]
["bitfinex","ETHUSD",1730242589299,0.03349913,2639.6,2638.7,0.394707]
["bitfinex","ETHUSD",1730242589506,0.03349913,2639.6,2638.8,0.07578214]
["bitfinex","ETHUSD",1730242589865,0.03349913,2639.6,2638.7,0.394707]
["bitfinex","ETHUSD",1730242590275,0.8022,2639.5,2638.7,0.394707]
["bitfinex","ETHUSD",1730242590479,0.8022,2639.5,2639.2,3.68946928]
["bitfinex","ETHUSD",1730242590769,0.8022,2639.5,2639.3,0.07576922]
["bitfinex","ETHUSD",1730242591079,0.8022,2639.5,2639.3,3.07576922]
["bitfinex","ETHUSD",1730242591387,0.8022,2639.5,2639.2,3.68946928]
["bitfinex","ETHUSD",1730242591388,0.8022,2640.5,2639.4,0.55]
["bitfinex","ETHUSD",1730242591762,0.8022,2640.5,2639.7,3.0]
["bitfinex","ETHUSD",1730242591763,0.03343571,2640.4,2639.7,3.0]
["bitfinex","ETHUSD",1730242591880,0.03343571,2640.4,2639.8,0.74470067]
["bitfinex","ETHUSD",1730242592079,0.03343571,2640.4,2639.8,0.66894693]
["bitfinex","ETHUSD",1730242592784,0.03343571,2640.4,2639.4,1.3263]
["bitfinex","ETHUSD",1730242593415,0.03343571,2640.4,2639.5,0.07575583]
["bitfinex","ETHUSD",1730242593772,0.03343571,2640.4,2639.4,1.3263]
["bitfinex","ETHUSD",1730242596296,0.03343571,2640.4,2639.4,0.55]
["bitfinex","ETHUSD",1730242596297,0.8022,2640.3,2639.4,0.55]
["bitfinex","ETHUSD",1730242596496,0.83570535,2640.3,2639.5,0.355]
["bitfinex","ETHUSD",1730242597507,0.83570535,2640.3,2639.5,1.1313]
["bitfinex","ETHUSD",1730242597690,0.83570535,2640.3,2639.6,0.07575582]
["bitfinex","ETHUSD",1730242597895,0.83570535,2640.3,2639.5,1.1313]
["bitfinex","ETHUSD",1730242598209,0.83570535,2640.3,2639.6,0.55]
["bitfinex","ETHUSD",1730242598712,0.83570535,2640.3,2639.7,0.07575244]
["bitfinex","ETHUSD",1730242598911,0.83570535,2640.3,2639.6,3.55]
["bitfinex","ETHUSD",1730242599071,0.8022,2640.3,2639.7,0.97360271]
["bitfinex","ETHUSD",1730242599276,0.8022,2641.3,2640.2,3.0]
["bitfinex","ETHUSD",1730242599474,0.8022,2641.3,2639.9,3.0]
["bitfinex","ETHUSD",1730242599777,0.8022,2641.1,2639.9,3.0]
["bitfinex","ETHUSD",1730242599976,0.8022,2641.1,2639.9,0.81950655]
["bitfinex","ETHUSD",1730242600214,0.83572282,2641.0,2639.6,3.55]
["bitfinex","ETHUSD",1730242601008,0.83572282,2641.0,2639.9,3.0]
["bitfinex","ETHUSD",1730242604525,4.30721412,2640.9,2639.2,5.11861412]
["bitfinex","ETHUSD",1730242604730,0.7892,2640.8,2639.2,5.11861412]
["bitfinex","ETHUSD",1730242604932,0.7892,2640.6,2639.3,0.55132546]
["bitfinex","ETHUSD",1730242605424,0.7892,2640.4,2639.3,0.55132546]
["bitfinex","ETHUSD",1730242605633,0.7892,2640.4,2639.4,0.07575927]
["bitfinex","ETHUSD",1730242605820,0.03319999,2640.3,2639.4,0.07575927]
["bitfinex","ETHUSD",1730242607039,0.03319999,2640.3,2639.6,3.0]
["bitfinex","ETHUSD",1730242607335,0.7892,2640.4,2639.7,0.86047918]
["bitfinex","ETHUSD",1730242607644,0.03319699,2640.2,2639.7,0.86047918]
["bitfinex","ETHUSD",1730242607823,0.0331975,2640.3,2639.7,0.86047918]
["bitfinex","ETHUSD",1730242607994,0.7892,2640.4,2639.7,0.86047918]
["bitfinex","ETHUSD",1730242608201,0.03322294,2640.2,2639.7,0.86047918]
["bitfinex","ETHUSD",1730242608532,0.7892,2640.4,2639.7,0.86047918]
["bitfinex","ETHUSD",1730242608744,0.7892,2640.0,2639.1,0.76968087]
["bitfinex","ETHUSD",1730242608911,0.01,2640.8,2639.1,0.76968087]
["bitfinex","ETHUSD",1730242608912,0.7892,2639.8,2639.1,0.39464045]
["bitfinex","ETHUSD",1730242609241,0.7892,2639.8,2638.4,0.8214]
["bitfinex","ETHUSD",1730242609405,4.33037117,2639.9,2638.4,0.8214]
["bitfinex","ETHUSD",1730242609406,0.7892,2639.6,2638.5,0.90641675]
["bitfinex","ETHUSD",1730242609733,0.03315668,2639.5,2638.5,0.90641675]
["bitfinex","ETHUSD",1730242609942,0.7892,2639.4,2638.5,0.90641675]
["bitfinex","ETHUSD",1730242610099,0.82228222,2639.4,2638.5,0.51186141]
["bitfinex","ETHUSD",1730242612114,0.82228222,2639.4,2638.4,0.39448069]
["bitfinex","ETHUSD",1730242612338,0.82228222,2639.4,2638.0,4.66842976]
["bitfinex","ETHUSD",1730242612339,0.82228222,2639.4,2638.0,4.29721412]
["bitfinex","ETHUSD",1730242612540,0.82228222,2639.4,2638.1,0.39452623]
["bitfinex","ETHUSD",1730242613184,0.7892,2638.6,2638.1,0.39452623]
["bitfinex","ETHUSD",1730242613771,0.7892,2638.6,2637.6,0.37121564]
["bitfinex","ETHUSD",1730242613923,0.7892,2638.6,2637.7,5.19441971]
["bitfinex","ETHUSD",1730242614128,0.7892,2638.6,2638.0,4.29721412]
["bitfinex","ETHUSD",1730242614433,0.7892,2638.6,2637.8,3.37121564]
["bitfinex","ETHUSD",1730242614960,0.7892,2638.6,2637.9,0.55]
["bitfinex","ETHUSD",1730242615846,0.7892,2638.6,2637.6,1.17464249]
["bitfinex","ETHUSD",1730242616044,0.7892,2638.6,2637.6,0.39440794]
["bitfinex","ETHUSD",1730242617317,0.7892,2638.6,2637.7,0.07581153]
["bitfinex","ETHUSD",1730242617519,0.7892,2638.6,2637.6,0.39440794]
["bitfinex","ETHUSD",1730242619706,0.7892,2638.6,2637.6,1.17464249]
["bitfinex","ETHUSD",1730242619907,0.7892,2638.6,2637.7,0.49327578]
["bitfinex","ETHUSD",1730242620266,0.7892,2638.6,2637.8,0.07581152]
["bitfinex","ETHUSD",1730242620476,0.7892,2638.6,2637.7,1.1976988]
["bitfinex","ETHUSD",1730242620669,0.7892,2638.6,2637.7,0.41746425]
["bitfinex","ETHUSD",1730242621495,0.7892,2638.6,2637.6,0.78023455]
["bitfinex","ETHUSD",1730242622703,0.7892,2638.6,2637.7,4.29721412]
["bitfinex","ETHUSD",1730242622909,0.7892,2638.6,2637.8,3.07581025]
["bitfinex","ETHUSD",1730242623602,0.7892,2638.6,2637.8,3.27864601]
["bitfinex","ETHUSD",1730242623818,0.7892,2638.6,2637.8,3.0]
["bitfinex","ETHUSD",1730242624022,0.7892,2638.6,2637.9,0.72972141]
["bitfinex","ETHUSD",1730242624883,0.7892,2638.6,2637.6,1.0590385]
["bitfinex","ETHUSD",1730242625087,0.7892,2638.6,2637.6,0.78023455]
["bitfinex","ETHUSD",1730242629686,3.78991,2638.6,2637.6,0.78023455]
["bitfinex","ETHUSD",1730242629899,0.8276,2638.5,2637.6,0.78023455]
["bitfinex","ETHUSD",1730242630103,0.8276,2638.5,2637.4,0.78023455]
["bitfinex","ETHUSD",1730242630414,0.8276,2638.5,2637.5,0.19527192]
["bitfinex","ETHUSD",1730242631815,0.8276,2638.5,2637.7,4.29721412]
["bitfinex","ETHUSD",1730242631987,0.8276,2638.5,2637.8,3.07581349]
["bitfinex","ETHUSD",1730242632316,0.8276,2638.5,2637.8,3.0]
["bitfinex","ETHUSD",1730242632487,0.8276,2638.5,2637.7,3.69770068]
["bitfinex","ETHUSD",1730242632890,0.8276,2638.5,2637.8,3.0]
["bitfinex","ETHUSD",1730242634078,0.8276,2638.5,2637.9,0.66977007]
["bitfinex","ETHUSD",1730242636789,0.8276,2638.5,2637.5,3.19527192]
["bitfinex","ETHUSD",1730242638229,0.8276,2638.5,2637.8,3.0]
["bitfinex","ETHUSD",1730242639636,0.8276,2638.5,2637.5,0.19527192]
["bitfinex","ETHUSD",1730242639800,0.8276,2638.5,2637.4,3.55]
["bitfinex","ETHUSD",1730242640352,0.8276,2638.5,2637.4,3.0]
["bitfinex","ETHUSD",1730242640498,0.8276,2638.5,2636.8,0.78023455]
["bitfinex","ETHUSD",1730242640499,3.7904,2638.3,2637.0,3.69770068]
["bitfinex","ETHUSD",1730242640713,0.8178,2638.2,2637.0,3.69770068]
["bitfinex","ETHUSD",1730242641811,0.8178,2638.2,2637.1,3.0]
["bitfinex","ETHUSD",1730242642012,0.8178,2638.1,2637.2,0.66977007]
["bitfinex","ETHUSD",1730242644012,3.69770068,2637.9,2636.5,3.82565318]
["bitfinex","ETHUSD",1730242644209,0.8178,2637.8,2636.5,3.82565318]
["bitfinex","ETHUSD",1730242645315,0.8178,2637.8,2636.6,3.0]
["bitfinex","ETHUSD",1730242645814,3.70770068,2637.8,2636.5,0.20379574]
["bitfinex","ETHUSD",1730242646014,0.8178,2637.6,2636.6,0.07584926]
["bitfinex","ETHUSD",1730242646323,0.8178,2637.6,2636.5,3.82565318]
["bitfinex","ETHUSD",1730242646524,0.8178,2637.6,2636.6,0.07584525]
["bitfinex","ETHUSD",1730242646743,0.8178,2637.6,2637.1,3.69770068]
["bitfinex","ETHUSD",1730242647318,0.8178,2637.6,2637.2,3.0]
["bitfinex","ETHUSD",1730242647522,0.8178,2637.6,2637.3,0.66977007]
["bitfinex","ETHUSD",1730242649666,0.7772,2638.5,2637.4,3.69770068]
["bitfinex","ETHUSD",1730242649972,0.7772,2638.5,2637.5,3.0]
["bitfinex","ETHUSD",1730242651132,0.7772,2638.5,2637.0,0.78023455]
["bitfinex","ETHUSD",1730242651333,0.15999647,2639.9,2636.6,4.47793523]
["bitfinex","ETHUSD",1730242651334,0.7772,2637.9,2636.6,4.47793523]
["bitfinex","ETHUSD",1730242651548,0.7772,2637.9,2636.9,3.69770068]
["bitfinex","ETHUSD",1730242651758,0.7772,2637.9,2637.2,3.69770068]
["bitfinex","ETHUSD",1730242652530,0.7772,2637.9,2637.0,0.27992276]
["bitfinex","ETHUSD",1730242652734,0.7772,2637.9,2637.0,3.27992276]
["bitfinex","ETHUSD",1730242653349,0.7772,2637.9,2637.1,0.27992276]
["bitfinex","ETHUSD",1730242653673,0.7772,2637.9,2637.2,0.27992276]
["bitfinex","ETHUSD",1730242654280,0.7772,2637.9,2637.3,0.27992276]
["bitfinex","ETHUSD",1730242654582,0.7772,2637.9,2637.1,4.55602035]
["bitfinex","ETHUSD",1730242654765,0.7772,2637.9,2637.4,0.73096278]
["bitfinex","ETHUSD",1730242654960,0.7772,2637.9,2637.5,0.28113953]
["bitfinex","ETHUSD",1730242655158,0.7772,2637.9,2637.6,0.28113953]
["bitfinex","ETHUSD",1730242655475,0.7772,2637.9,2637.7,0.28113953]
["bitfinex","ETHUSD",1730242655687,0.7772,2637.9,2637.4,0.28113953]
["bitfinex","ETHUSD",1730242655883,0.7772,2637.9,2637.5,0.28113953]
["bitfinex","ETHUSD",1730242656074,0.7772,2637.9,2637.6,0.28113953]
["bitfinex","ETHUSD",1730242656271,0.7772,2637.9,2637.7,0.28113953]
["bitfinex","ETHUSD",1730242656582,0.7772,2637.9,2637.4,0.28113953]
["bitfinex","ETHUSD",1730242656783,0.7772,2637.9,2637.5,0.28113953]
["bitfinex","ETHUSD",1730242656944,0.7772,2637.9,2637.6,0.28113953]
["bitfinex","ETHUSD",1730242657149,0.7772,2637.9,2637.7,0.28113953]
["bitfinex","ETHUSD",1730242657347,0.7772,2637.9,2637.4,0.28113953]
["bitfinex","ETHUSD",1730242657554,0.7772,2637.9,2637.5,0.28113953]
["bitfinex","ETHUSD",1730242657888,0.7772,2637.9,2637.6,0.28113953]
["bitfinex","ETHUSD",1730242658186,0.01,2637.8,2637.7,0.28113953]
["bitfinex","ETHUSD",1730242658356,6.994,2638.3,2637.1,0.28128758]
["bitfinex","ETHUSD",1730242658357,0.7772,2637.4,2637.1,0.28128758]
["bitfinex","ETHUSD",1730242658557,0.7772,2637.2,2636.8,0.28128758]
["bitfinex","ETHUSD",1730242658761,0.7772,2637.2,2636.9,0.28128758]
["bitfinex","ETHUSD",1730242658955,0.7772,2637.2,2636.6,0.28128758]
["bitfinex","ETHUSD",1730242659162,0.7772,2637.1,2636.7,0.28128758]
["bitfinex","ETHUSD",1730242659478,0.7772,2637.1,2636.6,0.28128758]
["bitfinex","ETHUSD",1730242659675,0.7772,2637.1,2636.5,0.1279525]
["bitfinex","ETHUSD",1730242659676,0.7772,2637.1,2636.7,0.28128758]
["bitfinex","ETHUSD",1730242659892,0.7772,2637.1,2636.6,0.28128758]
["bitfinex","ETHUSD",1730242660094,0.7772,2637.1,2636.7,0.28128758]
["bitfinex","ETHUSD",1730242660402,0.7772,2637.1,2636.8,0.28128758]
["bitfinex","ETHUSD",1730242660697,0.7772,2637.1,2636.9,0.28128758]
["bitfinex","ETHUSD",1730242660847,0.7772,2637.1,2636.7,0.28128758]
["bitfinex","ETHUSD",1730242661047,0.7772,2637.1,2636.8,0.28128758]
["bitfinex","ETHUSD",1730242661788,0.7772,2637.1,2636.7,0.46395348]
["bitfinex","ETHUSD",1730242661967,0.7772,2637.1,2636.7,0.28128758]
["bitfinex","ETHUSD",1730242662177,0.7772,2637.1,2636.7,0.28113102]
["bitfinex","ETHUSD",1730242662487,0.7772,2637.1,2636.6,0.28113102]
["bitfinex","ETHUSD",1730242662787,0.7772,2637.1,2636.7,0.28113102]
["bitfinex","ETHUSD",1730242662948,0.7772,2637.1,2636.6,0.28113102]
["bitfinex","ETHUSD",1730242663153,0.7772,2637.1,2636.6,0.70006283]
["bitfinex","ETHUSD",1730242663352,0.7772,2637.1,2636.5,0.40908352]
["bitfinex","ETHUSD",1730242663751,0.7772,2637.1,2636.5,0.1279525]
["bitfinex","ETHUSD",1730242663984,0.7772,2637.1,2636.5,0.40908352]
["bitfinex","ETHUSD",1730242664188,0.7772,2637.1,2636.5,0.1279525]
["bitfinex","ETHUSD",1730242664388,0.7772,2637.1,2636.5,0.40908352]
["bitfinex","ETHUSD",1730242664695,0.7772,2637.1,2636.5,0.54688431]
["bitfinex","ETHUSD",1730242665055,0.7772,2637.1,2636.5,0.1279525]
["bitfinex","ETHUSD",1730242665397,0.7656,2636.8,2636.5,0.1279525]
["bitfinex","ETHUSD",1730242667993,4.46330068,2636.6,2636.5,0.1279525]
["bitfinex","ETHUSD",1730242668199,8.26606068,2636.6,2636.5,0.1279525]
["bitfinex","ETHUSD",1730242668404,4.47330068,2636.6,2636.5,0.1279525]
["bitfinex","ETHUSD",1730242668574,5.28989275,2636.6,2636.5,0.1279525]
["bitfinex","ETHUSD",1730242671493,1.59219207,2636.6,2636.5,0.1279525]
["bitfinex","ETHUSD",1730242671695,0.7656,2636.6,2636.5,0.1279525]
["bitfinex","ETHUSD",1730242680185,0.7911,2636.1,2634.9,0.8332]
["bitfinex","ETHUSD",1730242680482,0.7911,2636.0,2634.9,0.8332]
["bitfinex","ETHUSD",1730242681291,0.7911,2635.9,2634.9,0.8332]
["bitfinex","ETHUSD",1730242681524,0.838845,2635.8,2634.9,0.8332]
["bitfinex","ETHUSD",1730242681740,0.838845,2635.8,2634.6,0.39463745]
["bitfinex","ETHUSD",1730242681741,0.01,2635.5,2634.6,0.39463745]
["bitfinex","ETHUSD",1730242681961,0.7911,2635.2,2634.1,4.53090068]
["bitfinex","ETHUSD",1730242682233,0.7911,2635.2,2634.2,0.86485084]
["bitfinex","ETHUSD",1730242683797,0.7911,2635.2,2634.2,3.86485084]
["bitfinex","ETHUSD",1730242684331,0.7911,2635.2,2634.1,0.8332]
["bitfinex","ETHUSD",1730242685209,3.79487,2635.2,2634.1,0.8332]
["bitfinex","ETHUSD",1730242685411,3.79496,2635.1,2634.1,0.8332]
["bitfinex","ETHUSD",1730242685746,0.7911,2635.0,2634.1,0.8332]
["bitfinex","ETHUSD",1730242685892,0.7911,2635.0,2634.1,4.53090068]
["bitfinex","ETHUSD",1730242686094,0.7911,2635.5,2634.5,0.8332]
["bitfinex","ETHUSD",1730242686959,0.7911,2635.5,2634.4,3.69770068]
["bitfinex","ETHUSD",1730242687291,0.7911,2635.5,2634.2,3.45309007]
["bitfinex","ETHUSD",1730242689094,0.7911,2635.5,2634.4,3.69770068]
["bitfinex","ETHUSD",1730242691036,0.7911,2635.5,2634.7,3.69770068]
["bitfinex","ETHUSD",1730242691209,0.7911,2635.5,2634.8,0.36977007]
["bitfinex","ETHUSD",1730242692096,0.7911,2635.5,2634.9,0.8332]
["bitfinex","ETHUSD",1730242696350,0.7911,2636.1,2635.4,3.69770068]
["bitfinex","ETHUSD",1730242696559,0.7911,2636.1,2635.8,3.69770068]
["bitfinex","ETHUSD",1730242696929,0.7911,2636.8,2635.8,3.69770068]
["bitfinex","ETHUSD",1730242697167,0.7911,2636.6,2635.8,3.69770068]
["bitfinex","ETHUSD",1730242699926,0.7911,2636.6,2635.9,0.8332]
["bitfinex","ETHUSD",1730242700338,0.7911,2636.6,2635.6,3.0]
["bitfinex","ETHUSD",1730242700938,3.0,2637.0,2636.1,3.69770068]
["bitfinex","ETHUSD",1730242701171,0.01,2637.2,2635.7,0.90907663]
["bitfinex","ETHUSD",1730242701172,0.7911,2636.9,2635.8,3.69770068]
["bitfinex","ETHUSD",1730242701330,0.7911,2636.8,2635.8,3.69770068]
["bitfinex","ETHUSD",1730242701529,0.7911,2636.6,2635.8,3.69770068]
["bitfinex","ETHUSD",1730242703781,0.01,2636.3,2635.2,1.71827042]
["bitfinex","ETHUSD",1730242703933,3.79369,2636.0,2635.0,3.69770068]
["bitfinex","ETHUSD",1730242704134,0.7911,2635.8,2634.8,1.48345479]
["bitfinex","ETHUSD",1730242704678,0.7911,2635.8,2634.8,1.20297007]
["bitfinex","ETHUSD",1730242705372,0.7911,2635.8,2635.0,3.69770068]
["bitfinex","ETHUSD",1730242709591,0.7911,2635.8,2635.0,4.18736949]
["bitfinex","ETHUSD",1730242709892,0.7911,2635.8,2635.1,0.7844]
["bitfinex","ETHUSD",1730242710094,0.7911,2635.8,2635.1,1.28916603]
["bitfinex","ETHUSD",1730242710451,0.7911,2635.8,2635.1,1.57017487]
["bitfinex","ETHUSD",1730242712354,0.7911,2635.8,2635.1,0.7844]
["bitfinex","ETHUSD",1730242715391,0.7911,2635.8,2635.1,0.86029088]
["bitfinex","ETHUSD",1730242716155,0.7911,2635.8,2635.1,0.7844]
["bitfinex","ETHUSD",1730242718653,0.321927,2635.8,2635.1,0.7844]
["bitfinex","ETHUSD",1730242718895,3.79272,2636.7,2635.6,3.69770068]
["bitfinex","ETHUSD",1730242719102,0.37077007,2636.6,2635.6,3.69770068]
["bitfinex","ETHUSD",1730242719392,0.37077007,2636.6,2635.6,4.48210068]
["bitfinex","ETHUSD",1730242721593,0.5565,2636.5,2635.6,4.48210068]
["bitfinex","ETHUSD",1730242723587,0.5565,2636.5,2635.3,0.28130693]
["bitfinex","ETHUSD",1730242723588,0.5565,2636.3,2635.3,0.28130693]
["bitfinex","ETHUSD",1730242723790,0.5565,2636.3,2635.0,0.45009109]
["bitfinex","ETHUSD",1730242723791,0.5565,2636.1,2634.9,1.06570693]
["bitfinex","ETHUSD",1730242724101,0.5565,2636.1,2635.1,3.69770068]
["bitfinex","ETHUSD",1730242724577,0.5565,2636.1,2635.1,4.18736949]
["bitfinex","ETHUSD",1730242724907,0.5565,2636.1,2635.2,3.48966881]
["bitfinex","ETHUSD",1730242725111,0.5565,2636.1,2635.3,0.71873695]
["bitfinex","ETHUSD",1730242725684,0.5565,2636.1,2635.4,0.8049]
["bitfinex","ETHUSD",1730242725872,0.5565,2636.1,2635.4,1.29456881]
["bitfinex","ETHUSD",1730242726073,0.5565,2636.1,2635.4,4.99226949]
["bitfinex","ETHUSD",1730242726313,0.5565,2636.1,2635.4,5.27357642]
["bitfinex","ETHUSD",1730242726516,0.5565,2636.1,2635.5,0.59923134]
["bitfinex","ETHUSD",1730242728011,0.5565,2636.1,2635.5,0.67511352]
["bitfinex","ETHUSD",1730242728329,0.5565,2636.1,2635.5,3.88065933]
["bitfinex","ETHUSD",1730242731629,0.5565,2636.1,2635.2,0.8049]
["bitfinex","ETHUSD",1730242731946,0.5565,2636.1,2635.2,1.08650793]
["bitfinex","ETHUSD",1730242732106,0.5565,2636.1,2635.2,0.8049]
["bitfinex","ETHUSD",1730242732441,0.5565,2636.1,2635.2,1.08650793]
["bitfinex","ETHUSD",1730242732623,0.5565,2636.1,2635.3,3.69770068]
["bitfinex","ETHUSD",1730242732823,0.5565,2636.1,2635.4,0.45026007]
["bitfinex","ETHUSD",1730242734405,0.5565,2636.1,2635.4,0.731868]
["bitfinex","ETHUSD",1730242736409,0.5565,2636.1,2635.5,0.28160793]
["bitfinex","ETHUSD",1730242737319,0.5565,2636.1,2635.6,0.28160793]
["bitfinex","ETHUSD",1730242737522,0.5565,2636.1,2635.5,0.28160793]
["bitfinex","ETHUSD",1730242737736,0.5565,2636.1,2635.6,0.28160793]
["bitfinex","ETHUSD",1730242738032,0.5565,2635.9,2635.3,0.28160793]
["bitfinex","ETHUSD",1730242738232,0.5565,2635.9,2635.0,0.28160793]
["bitfinex","ETHUSD",1730242738433,0.5565,2635.9,2635.1,0.28160793]
["bitfinex","ETHUSD",1730242738620,0.5565,2635.9,2635.2,0.28160793]
["bitfinex","ETHUSD",1730242738838,0.5565,2635.9,2635.3,0.28160793]
["bitfinex","ETHUSD",1730242739032,0.5565,2635.8,2635.0,0.28160793]
["bitfinex","ETHUSD",1730242739212,0.5565,2635.8,2635.1,0.28160793]
["bitfinex","ETHUSD",1730242739411,0.5565,2635.8,2635.2,0.28160793]
["bitfinex","ETHUSD",1730242739722,0.5565,2635.8,2635.3,0.28160793]
["bitfinex","ETHUSD",1730242739931,0.5565,2635.8,2635.0,0.28160793]
["bitfinex","ETHUSD",1730242740114,0.5565,2635.8,2635.1,0.28160793]
["bitfinex","ETHUSD",1730242740308,0.5565,2635.8,2635.2,0.28160793]
["bitfinex","ETHUSD",1730242740513,0.5565,2635.8,2635.3,0.28160793]
["bitfinex","ETHUSD",1730242740714,0.5565,2635.8,2634.9,0.45009109]
["bitfinex","ETHUSD",1730242741056,0.5565,2635.8,2635.0,0.28206435]
["bitfinex","ETHUSD",1730242741364,0.5565,2635.8,2635.1,0.28206376]
["bitfinex","ETHUSD",1730242741716,0.5565,2635.8,2635.2,0.28206376]
["bitfinex","ETHUSD",1730242741955,0.5565,2635.8,2635.3,0.28206376]
["bitfinex","ETHUSD",1730242742137,0.5565,2635.8,2635.4,0.28206376]
["bitfinex","ETHUSD",1730242742340,0.5565,2635.8,2635.0,0.73336577]
["bitfinex","ETHUSD",1730242742546,0.5565,2635.8,2635.1,0.28206376]
["bitfinex","ETHUSD",1730242742848,0.5565,2635.8,2635.2,0.28206376]
["bitfinex","ETHUSD",1730242743048,0.5565,2635.8,2635.3,0.28206376]
["bitfinex","ETHUSD",1730242743249,0.5565,2635.8,2635.4,0.28206376]
["bitfinex","ETHUSD",1730242743457,0.5565,2635.8,2635.5,0.28206376]
["bitfinex","ETHUSD",1730242743655,0.5565,2635.8,2635.2,0.28206376]
["bitfinex","ETHUSD",1730242743963,0.5565,2635.8,2635.2,0.5397502]
["bitfinex","ETHUSD",1730242744119,0.5565,2635.8,2635.3,0.28206704]
["bitfinex","ETHUSD",1730242744451,0.5565,2635.8,2635.4,0.28206704]
["bitfinex","ETHUSD",1730242744758,0.5565,2635.8,2635.5,0.28206704]
["bitfinex","ETHUSD",1730242745053,0.5565,2635.8,2635.6,0.28206704]
["bitfinex","ETHUSD",1730242745254,0.5565,2635.8,2635.3,0.28206704]
["bitfinex","ETHUSD",1730242745430,0.5565,2635.8,2635.3,0.58045614]
["bitfinex","ETHUSD",1730242745612,0.5565,2635.8,2635.4,0.28208289]
["bitfinex","ETHUSD",1730242745812,0.5565,2635.8,2635.5,0.28208289]
["bitfinex","ETHUSD",1730242746017,0.5565,2635.8,2635.6,0.28208289]
["bitfinex","ETHUSD",1730242746227,0.5565,2635.8,2635.4,0.28208289]
["bitfinex","ETHUSD",1730242746433,0.5565,2635.8,2635.5,0.28208289]
["bitfinex","ETHUSD",1730242746659,0.5565,2635.8,2635.6,0.28208289]
["bitfinex","ETHUSD",1730242746818,0.5565,2635.8,2635.7,0.28208289]
["bitfinex","ETHUSD",1730242747027,0.5565,2635.8,2635.5,0.28208289]
["bitfinex","ETHUSD",1730242747220,0.5565,2635.8,2635.6,0.28208289]
["bitfinex","ETHUSD",1730242747546,0.5565,2635.8,2635.2,0.5397502]
["bitfinex","ETHUSD",1730242747755,0.5565,2635.8,2635.3,0.7337367]
["bitfinex","ETHUSD",1730242748062,0.5565,2635.8,2635.4,0.77932518]
["bitfinex","ETHUSD",1730242748264,0.5565,2635.8,2635.5,0.28220642]
["bitfinex","ETHUSD",1730242748556,0.5565,2635.8,2635.6,0.28220642]
["bitfinex","ETHUSD",1730242748766,0.5565,2635.8,2635.7,0.28220642]
["bitfinex","ETHUSD",1730242751217,0.5565,2635.8,2635.4,0.49711876]
["bitfinex","ETHUSD",1730242751462,0.5565,2635.8,2635.5,0.28227708]
["bitfinex","ETHUSD",1730242751761,0.5565,2635.8,2635.6,0.28227708]
["bitfinex","ETHUSD",1730242751963,0.5565,2635.8,2635.7,0.28227708]
["bitfinex","ETHUSD",1730242752119,3.69770068,2636.7,2635.7,0.28227708]
["bitfinex","ETHUSD",1730242752120,0.5565,2636.6,2635.7,0.28227708]
["bitfinex","ETHUSD",1730242752323,3.79284,2636.6,2635.8,0.28227708]
["bitfinex","ETHUSD",1730242752523,0.5565,2636.5,2635.9,0.28227708]
["bitfinex","ETHUSD",1730242752748,0.5565,2636.5,2636.0,0.28227708]
["bitfinex","ETHUSD",1730242752933,0.5565,2636.5,2636.1,0.28227708]
["bitfinex","ETHUSD",1730242753132,1.02839101,2636.5,2635.8,0.45164332]
["bitfinex","ETHUSD",1730242753470,1.02839101,2636.5,2635.9,0.28218288]
["bitfinex","ETHUSD",1730242753759,1.02839101,2636.5,2636.0,0.28218288]
["bitfinex","ETHUSD",1730242753937,1.02839101,2636.5,2636.1,0.28218288]
["bitfinex","ETHUSD",1730242754137,1.02839101,2636.5,2635.8,0.45164332]
["bitfinex","ETHUSD",1730242754460,1.02839101,2636.5,2635.9,0.28216183]
["bitfinex","ETHUSD",1730242754624,1.02839101,2636.5,2636.0,0.28216183]
["bitfinex","ETHUSD",1730242754959,1.02839101,2636.5,2636.1,0.28216183]
["bitfinex","ETHUSD",1730242755326,1.02839101,2636.5,2635.6,0.45164332]
["bitfinex","ETHUSD",1730242755526,1.02839101,2636.5,2635.7,1.23178154]
["bitfinex","ETHUSD",1730242755752,1.02839101,2636.5,2635.8,0.73380714]
["bitfinex","ETHUSD",1730242755947,1.02839101,2636.5,2635.9,0.28216382]
["bitfinex","ETHUSD",1730242756161,1.02839101,2636.5,2636.0,0.28216382]
["bitfinex","ETHUSD",1730242756371,1.02839101,2636.5,2636.1,0.28216382]
["bitfinex","ETHUSD",1730242756529,1.02839101,2636.5,2635.8,0.28216382]
["bitfinex","ETHUSD",1730242756729,1.02839101,2636.5,2635.9,0.28216382]
["bitfinex","ETHUSD",1730242757074,1.02839101,2636.5,2636.0,0.28216382]
["bitfinex","ETHUSD",1730242757545,1.02839101,2636.5,2635.7,0.45164332]
["bitfinex","ETHUSD",1730242757850,1.02839101,2636.5,2635.8,0.2821809]
["bitfinex","ETHUSD",1730242758050,1.02839101,2636.5,2635.9,0.2821809]
["bitfinex","ETHUSD",1730242758233,1.02839101,2636.5,2636.0,0.2821809]
["bitfinex","ETHUSD",1730242758560,1.02839101,2636.5,2635.7,0.45164332]
["bitfinex","ETHUSD",1730242758738,1.02839101,2636.5,2635.8,0.28216902]
["bitfinex","ETHUSD",1730242758942,0.5565,2636.5,2635.8,0.28216902]
["bitfinex","ETHUSD",1730242759261,0.5565,2637.1,2636.0,0.7842]
["bitfinex","ETHUSD",1730242759462,0.5565,2637.1,2636.1,0.35803003]
["bitfinex","ETHUSD",1730242759766,0.5565,2637.1,2636.2,0.28216899]
["bitfinex","ETHUSD",1730242759966,0.434846,2637.0,2636.3,0.28216899]
["bitfinex","ETHUSD",1730242760167,0.434846,2637.0,2636.4,0.28216899]
["bitfinex","ETHUSD",1730242760366,0.59337586,2636.9,2636.2,0.28216899]
["bitfinex","ETHUSD",1730242760669,0.59337586,2636.9,2636.3,0.28216899]
["bitfinex","ETHUSD",1730242760836,0.59337586,2636.9,2636.4,0.28216899]
["bitfinex","ETHUSD",1730242761040,1.13105305,2636.9,2636.1,0.28216899]
["bitfinex","ETHUSD",1730242761244,1.13105305,2636.9,2636.2,0.28216899]
["bitfinex","ETHUSD",1730242761573,1.13105305,2636.9,2636.3,0.28216899]
["bitfinex","ETHUSD",1730242761741,1.13105305,2636.9,2636.4,0.28216899]
["bitfinex","ETHUSD",1730242761742,4.34933,2636.6,2636.4,0.28216899]
["bitfinex","ETHUSD",1730242762093,0.5565,2636.1,2635.7,0.28216899]
["bitfinex","ETHUSD",1730242762268,0.5565,2636.1,2635.5,0.28216899]
["bitfinex","ETHUSD",1730242762497,0.5565,2636.1,2635.6,0.28216899]
["bitfinex","ETHUSD",1730242762770,0.5565,2636.1,2635.7,0.28216899]
["bitfinex","ETHUSD",1730242762929,0.991491,2636.1,2635.4,0.28213467]
["bitfinex","ETHUSD",1730242763131,0.5565,2636.1,2635.4,0.56426924]
["bitfinex","ETHUSD",1730242763371,0.5565,2636.1,2635.5,0.28213457]
["bitfinex","ETHUSD",1730242763537,0.5565,2636.1,2635.3,0.7842]
["bitfinex","ETHUSD",1730242763728,0.5565,2636.1,2635.5,0.2821414]
["bitfinex","ETHUSD",1730242763927,0.5565,2636.1,2635.6,0.2821414]
["bitfinex","ETHUSD",1730242764172,0.5565,2636.1,2635.7,0.2821414]
["bitfinex","ETHUSD",1730242764466,0.5565,2636.1,2635.4,0.2821414]
["bitfinex","ETHUSD",1730242764675,0.5565,2636.1,2635.5,0.2821414]
["bitfinex","ETHUSD",1730242764974,0.5565,2636.1,2635.6,0.2821414]
["bitfinex","ETHUSD",1730242765145,0.5565,2636.1,2635.7,0.2821414]
["bitfinex","ETHUSD",1730242765345,0.5565,2636.1,2635.4,0.2821414]
["bitfinex","ETHUSD",1730242765542,0.5565,2636.1,2635.5,0.2821414]
["bitfinex","ETHUSD",1730242765776,0.5565,2636.1,2635.6,0.2821414]
["bitfinex","ETHUSD",1730242765981,0.5565,2636.1,2635.7,0.2821414]
["bitfinex","ETHUSD",1730242766146,0.5565,2635.9,2635.4,0.2821414]
["bitfinex","ETHUSD",1730242766348,0.5565,2635.7,2635.2,0.2821414]
["bitfinex","ETHUSD",1730242766576,0.5565,2635.7,2634.9,0.45142625]
["bitfinex","ETHUSD",1730242766577,0.5565,2635.7,2635.3,0.2821414]
["bitfinex","ETHUSD",1730242766740,0.5565,2635.7,2634.8,0.7842]
["bitfinex","ETHUSD",1730242767083,0.5565,2635.7,2634.9,0.73382866]
["bitfinex","ETHUSD",1730242767234,0.5565,2635.7,2635.0,0.28224179]
["bitfinex","ETHUSD",1730242767585,0.5565,2635.7,2635.1,0.28224179]
["bitfinex","ETHUSD",1730242767868,1.027094,2635.7,2635.2,0.28224179]
["bitfinex","ETHUSD",1730242768068,1.027094,2635.7,2634.9,0.28224179]
["bitfinex","ETHUSD",1730242768279,0.5565,2635.7,2635.0,0.28224179]
["bitfinex","ETHUSD",1730242768499,0.5565,2635.7,2635.1,0.28224179]
["bitfinex","ETHUSD",1730242768703,0.5565,2635.7,2635.2,0.28224179]
["bitfinex","ETHUSD",1730242768917,0.5565,2635.7,2635.3,0.28224179]
["bitfinex","ETHUSD",1730242769209,0.5565,2635.7,2635.1,0.28224179]
["bitfinex","ETHUSD",1730242769404,0.5565,2635.7,2635.2,0.28224179]
["bitfinex","ETHUSD",1730242769564,0.5565,2635.7,2635.3,0.28224179]
["bitfinex","ETHUSD",1730242769768,0.5565,2635.7,2635.1,0.28224179]
["bitfinex","ETHUSD",1730242769987,0.5565,2635.7,2635.2,0.28224179]
["bitfinex","ETHUSD",1730242770188,0.5565,2635.7,2635.3,0.28224179]
["bitfinex","ETHUSD",1730242770385,0.5565,2635.7,2635.1,0.28224179]
["bitfinex","ETHUSD",1730242770587,0.5565,2635.7,2635.2,0.28224179]
["bitfinex","ETHUSD",1730242770791,0.5565,2635.7,2635.3,0.28224179]
["bitfinex","ETHUSD",1730242770978,0.5565,2635.7,2635.0,0.28224179]
["bitfinex","ETHUSD",1730242771192,0.5565,2635.7,2635.1,0.28224179]
["bitfinex","ETHUSD",1730242771504,0.5565,2635.7,2635.2,0.28224179]
["bitfinex","ETHUSD",1730242771709,0.5565,2635.7,2635.1,0.28224179]
["bitfinex","ETHUSD",1730242771866,0.5565,2635.5,2634.9,0.28224179]
["bitfinex","ETHUSD",1730242772066,0.5565,2635.4,2634.7,0.28224179]
["bitfinex","ETHUSD",1730242772294,0.5565,2635.4,2634.8,0.28224179]
["bitfinex","ETHUSD",1730242772471,0.5565,2635.4,2634.7,0.28224179]
["bitfinex","ETHUSD",1730242772807,0.5565,2635.4,2634.8,0.28224179]
["bitfinex","ETHUSD",1730242773108,0.5565,2635.4,2634.7,0.28224179]
["bitfinex","ETHUSD",1730242773880,0.5565,2635.4,2634.5,0.28224179]
["bitfinex","ETHUSD",1730242774105,0.5565,2635.4,2634.6,0.28224179]
["bitfinex","ETHUSD",1730242774300,0.5565,2635.4,2634.7,0.28224179]
["bitfinex","ETHUSD",1730242774470,0.5565,2635.4,2634.6,0.28224179]
["bitfinex","ETHUSD",1730242774670,0.5565,2635.4,2634.5,0.86911982]
["bitfinex","ETHUSD",1730242774871,0.5565,2635.4,2634.7,0.28199524]
["bitfinex","ETHUSD",1730242775103,0.5565,2635.4,2634.5,0.86911982]
["bitfinex","ETHUSD",1730242775408,0.5565,2635.4,2634.6,0.71788305]
["bitfinex","ETHUSD",1730242775997,0.5565,2635.4,2634.7,1.12790809]
["bitfinex","ETHUSD",1730242776206,0.5565,2635.9,2635.2,4.46770068]
["bitfinex","ETHUSD",1730242776372,0.5565,2636.3,2635.6,3.77]
["bitfinex","ETHUSD",1730242776710,0.5565,2636.3,2635.6,1.05200419]
["bitfinex","ETHUSD",1730242776911,0.5565,2636.3,2635.3,4.05200419]
["bitfinex","ETHUSD",1730242777106,0.5565,2636.3,2635.4,0.28200419]
["bitfinex","ETHUSD",1730242777300,0.5565,2636.3,2635.3,4.05200419]
["bitfinex","ETHUSD",1730242777612,0.5565,2636.3,2635.4,0.28200419]
["bitfinex","ETHUSD",1730242777997,0.5565,2636.3,2635.6,3.77]
["bitfinex","ETHUSD",1730242778197,0.5565,2636.8,2635.8,3.69770068]
["bitfinex","ETHUSD",1730242779075,0.5565,2636.8,2635.9,0.77]
["bitfinex","ETHUSD",1730242780009,3.69770068,2636.6,2635.8,0.28160183]
["bitfinex","ETHUSD",1730242780210,3.79321,2636.3,2635.5,0.28160183]
["bitfinex","ETHUSD",1730242780397,3.79349,2636.1,2635.2,1.05160183]
["bitfinex","ETHUSD",1730242780589,0.5565,2636.0,2635.1,0.28160183]
["bitfinex","ETHUSD",1730242780783,0.5565,2636.0,2635.0,0.28160183]
["bitfinex","ETHUSD",1730242780988,0.5565,2635.7,2635.0,0.28160183]
["bitfinex","ETHUSD",1730242781175,0.5565,2635.6,2634.8,0.28160183]
["bitfinex","ETHUSD",1730242781379,0.5565,2635.6,2634.7,1.05160183]
["bitfinex","ETHUSD",1730242781575,0.5565,2635.6,2634.7,0.77]
["bitfinex","ETHUSD",1730242782774,0.5565,2635.6,2634.8,3.69770068]
["bitfinex","ETHUSD",1730242783215,0.5565,2635.6,2634.8,4.18736949]
["bitfinex","ETHUSD",1730242783418,0.5565,2635.6,2634.9,0.52392049]
["bitfinex","ETHUSD",1730242787340,0.5565,2635.6,2634.9,3.80565347]
["bitfinex","ETHUSD",1730242787831,0.5565,2635.6,2635.0,0.7716]
["bitfinex","ETHUSD",1730242788930,0.5565,2635.6,2635.0,3.7716]
["bitfinex","ETHUSD",1730242789287,0.5565,2635.6,2635.0,4.0533046]
["bitfinex","ETHUSD",1730242789496,0.5565,2635.6,2635.1,0.82749258]
["bitfinex","ETHUSD",1730242790791,0.5565,2635.9,2635.1,0.82749258]
["bitfinex","ETHUSD",1730242791622,0.5565,2635.8,2635.0,0.28165169]
["bitfinex","ETHUSD",1730242791833,0.5565,2635.6,2634.7,0.28165169]
["bitfinex","ETHUSD",1730242792720,0.5565,2635.6,2634.6,0.71753055]
["bitfinex","ETHUSD",1730242793608,0.5565,2635.6,2634.6,0.92554767]
["bitfinex","ETHUSD",1730242794312,0.5565,2635.6,2634.8,3.0]
["bitfinex","ETHUSD",1730242794664,0.5565,2635.6,2634.9,0.71873695]
["bitfinex","ETHUSD",1730242795796,0.5565,2635.6,2635.0,4.46930068]
["bitfinex","ETHUSD",1730242796332,3.79325,2636.3,2635.3,3.69770068]
["bitfinex","ETHUSD",1730242796538,0.5565,2636.2,2635.1,3.0]
["bitfinex","ETHUSD",1730242796720,0.5565,2636.2,2635.3,3.69770068]
["bitfinex","ETHUSD",1730242797991,0.5565,2636.2,2635.4,0.36977007]
["bitfinex","ETHUSD",1730242798206,0.5565,2636.2,2635.1,3.28154813]
["bitfinex","ETHUSD",1730242800810,0.5565,2636.2,2635.3,3.69770068]
["bitfinex","ETHUSD",1730242801037,0.5565,2636.2,2635.1,0.28154813]
["bitfinex","ETHUSD",1730242801349,0.5565,2636.2,2635.1,3.28154813]
["bitfinex","ETHUSD",1730242803551,0.5565,2636.1,2635.1,3.28154813]
["bitfinex","ETHUSD",1730242803755,0.5565,2636.1,2635.2,0.77508488]
["bitfinex","ETHUSD",1730242804130,3.79378,2635.9,2635.1,0.28154813]
["bitfinex","ETHUSD",1730242804328,0.5565,2635.8,2634.9,0.71873695]
["bitfinex","ETHUSD",1730242805242,0.5565,2635.8,2635.0,0.48966881]
["bitfinex","ETHUSD",1730242805750,0.5565,2635.8,2635.1,3.2817246]
["bitfinex","ETHUSD",1730242806364,0.5565,2635.8,2635.2,0.2817246]
["bitfinex","ETHUSD",1730242806578,0.5565,2635.8,2635.2,1.02863401]
["bitfinex","ETHUSD",1730242807074,0.5565,2635.8,2635.3,0.2817246]
["bitfinex","ETHUSD",1730242807479,0.5565,2635.8,2635.4,0.2817246]
["bitfinex","ETHUSD",1730242807687,0.5565,2635.8,2635.2,0.74690941]
["bitfinex","ETHUSD",1730242812252,0.5565,2635.8,2635.0,0.45081234]
["bitfinex","ETHUSD",1730242812561,0.5565,2635.8,2634.9,1.97964929]
["bitfinex","ETHUSD",1730242812771,0.5565,2635.8,2634.9,1.52883695]
["bitfinex","ETHUSD",1730242813342,0.5565,2635.8,2634.9,0.71873695]
["bitfinex","ETHUSD",1730242814681,0.5565,2635.8,2635.0,3.69770068]
["bitfinex","ETHUSD",1730242814992,0.5565,2635.8,2635.3,3.69770068]
["bitfinex","ETHUSD",1730242815747,3.80299,2636.5,2635.1,1.23334376]
["bitfinex","ETHUSD",1730242815748,0.02,2637.1,2635.6,3.69770068]
["bitfinex","ETHUSD",1730242816070,0.59346114,2637.5,2636.3,3.69770068]
["bitfinex","ETHUSD",1730242816071,0.5565,2636.9,2636.3,3.69770068]
["bitfinex","ETHUSD",1730242817278,0.5565,2636.9,2636.4,0.07585653]
["bitfinex","ETHUSD",1730242817457,0.59346114,2637.5,2636.4,0.07585653]
["bitfinex","ETHUSD",1730242817458,0.5565,2637.4,2636.6,3.69770068]
["bitfinex","ETHUSD",1730242817859,0.5565,2637.2,2636.6,3.69770068]
["bitfinex","ETHUSD",1730242818452,0.5565,2637.2,2636.4,3.0]
["bitfinex","ETHUSD",1730242818648,0.5565,2637.2,2636.3,3.0]
["bitfinex","ETHUSD",1730242818901,0.5565,2637.2,2636.2,4.48940068]
["bitfinex","ETHUSD",1730242818902,0.5565,2637.2,2636.2,3.69770068]
["bitfinex","ETHUSD",1730242819067,0.5565,2637.1,2636.2,3.69770068]
["bitfinex","ETHUSD",1730242819252,0.5565,2636.9,2636.2,3.69770068]
["bitfinex","ETHUSD",1730242826464,0.5565,2636.9,2636.0,3.0]
["bitfinex","ETHUSD",1730242829576,0.5565,2636.9,2636.0,3.28065735]
["bitfinex","ETHUSD",1730242829772,0.5565,2636.9,2636.5,3.69770068]
["bitfinex","ETHUSD",1730242829986,0.5565,2637.2,2636.6,3.07585573]
["bitfinex","ETHUSD",1730242830195,0.5565,2637.2,2636.6,3.0]
["bitfinex","ETHUSD",1730242831919,0.5565,2637.2,2636.6,3.66977007]
["bitfinex","ETHUSD",1730242836200,0.5565,2637.2,2636.6,4.44287007]
["bitfinex","ETHUSD",1730242836936,0.5565,2637.9,2636.8,3.69770068]
["bitfinex","ETHUSD",1730242837526,0.5565,2637.9,2636.9,3.07583944]
["bitfinex","ETHUSD",1730242838133,0.5565,2637.9,2636.9,3.0]
["bitfinex","ETHUSD",1730242838328,0.5565,2637.7,2636.9,3.0]
["bitfinex","ETHUSD",1730242843924,4.34772,2637.7,2636.6,0.66977007]
["bitfinex","ETHUSD",1730242844150,0.5565,2637.2,2635.9,1.05022009]
["bitfinex","ETHUSD",1730242844352,0.5565,2637.0,2635.9,0.7701]
["bitfinex","ETHUSD",1730242844548,0.5565,2636.9,2636.0,0.44678007]
["bitfinex","ETHUSD",1730242846625,0.5565,2636.9,2635.9,4.25976881]
["bitfinex","ETHUSD",1730242850454,0.5565,2636.9,2636.0,0.07586473]
["bitfinex","ETHUSD",1730242851163,0.5565,2636.9,2635.9,4.25976881]
["bitfinex","ETHUSD",1730242851325,0.5565,2636.9,2635.9,4.54056463]
["bitfinex","ETHUSD",1730242851529,0.5565,2636.9,2635.9,4.54056269]
["bitfinex","ETHUSD",1730242851833,0.991355,2636.9,2636.0,0.82382634]
["bitfinex","ETHUSD",1730242853067,0.5565,2636.8,2635.9,4.25976881]
["bitfinex","ETHUSD",1730242853368,0.5565,2636.7,2635.6,0.7701]
["bitfinex","ETHUSD",1730242854636,0.5565,2636.7,2635.6,3.7701]
["bitfinex","ETHUSD",1730242854831,0.5565,2636.7,2635.8,3.69770068]
["bitfinex","ETHUSD",1730242855057,0.5565,2636.7,2636.0,4.46780068]
["bitfinex","ETHUSD",1730242855863,0.5565,2636.7,2636.0,0.7701]
["bitfinex","ETHUSD",1730242860763,0.5565,2636.7,2635.8,4.06872816]
["bitfinex","ETHUSD",1730242860964,0.5565,2636.7,2635.8,1.06872816]
["bitfinex","ETHUSD",1730242861289,0.5565,2636.7,2635.8,0.7875]
["bitfinex","ETHUSD",1730242861466,0.5565,2636.7,2635.9,0.28122816]
["bitfinex","ETHUSD",1730242861660,0.5565,2636.7,2636.0,0.28122816]
["bitfinex","ETHUSD",1730242861839,0.5565,2636.7,2635.9,0.28122816]
["bitfinex","ETHUSD",1730242862039,0.5565,2636.7,2636.0,0.28122816]
["bitfinex","ETHUSD",1730242862238,0.5565,2636.7,2635.8,0.7875]
["bitfinex","ETHUSD",1730242862239,0.5565,2636.7,2635.9,0.28122816]
["bitfinex","ETHUSD",1730242862476,0.5565,2636.7,2636.0,0.28122816]
["bitfinex","ETHUSD",1730242862671,0.5565,2636.7,2635.9,0.28122816]
["bitfinex","ETHUSD",1730242862969,0.5565,2636.7,2635.8,0.7875]
["bitfinex","ETHUSD",1730242863178,0.5565,2636.7,2635.9,0.28179221]
["bitfinex","ETHUSD",1730242863339,0.5565,2636.7,2635.9,0.56358372]
["bitfinex","ETHUSD",1730242863538,0.5565,2636.6,2635.9,0.56358372]
["bitfinex","ETHUSD",1730242865597,0.5565,2637.5,2636.3,4.48520068]
["bitfinex","ETHUSD",1730242865887,0.5565,2637.4,2636.4,0.28179151]
["bitfinex","ETHUSD",1730242866071,0.5565,2637.2,2636.4,0.75849073]
["bitfinex","ETHUSD",1730242866272,0.5565,2637.2,2636.5,0.28179151]
["bitfinex","ETHUSD",1730242866456,0.5565,2637.2,2636.4,0.28179151]
["bitfinex","ETHUSD",1730242866660,0.5565,2637.2,2636.5,0.28179151]
["bitfinex","ETHUSD",1730242866959,0.5565,2637.2,2636.4,0.28156328]
["bitfinex","ETHUSD",1730242867376,0.5565,2637.2,2636.3,0.7875]
["bitfinex","ETHUSD",1730242867675,0.5565,2637.0,2636.1,0.28156328]
["bitfinex","ETHUSD",1730242868567,0.5565,2637.0,2636.0,0.7875]
["bitfinex","ETHUSD",1730242868772,0.5565,2637.0,2636.0,1.06906328]
["bitfinex","ETHUSD",1730242869087,0.5565,2637.0,2636.1,0.28156328]
["bitfinex","ETHUSD",1730242870795,0.5565,2637.0,2636.0,0.7875]
["bitfinex","ETHUSD",1730242871089,0.5565,2637.0,2636.1,0.28163579]
["bitfinex","ETHUSD",1730242871284,0.5565,2637.0,2636.0,1.21521592]
["bitfinex","ETHUSD",1730242871792,0.5565,2637.0,2636.1,0.28163669]
["bitfinex","ETHUSD",1730242871991,0.5565,2637.0,2636.3,3.69770068]
["bitfinex","ETHUSD",1730242872151,0.5565,2637.0,2636.4,3.86335058]
["bitfinex","ETHUSD",1730242872346,0.5565,2637.0,2636.5,0.7842688]
["bitfinex","ETHUSD",1730242872892,0.5565,2637.6,2636.5,1.06590549]
["bitfinex","ETHUSD",1730242873180,0.5565,2637.6,2636.6,0.28163669]
["bitfinex","ETHUSD",1730242873386,0.5565,2637.6,2636.6,0.35748407]
["bitfinex","ETHUSD",1730242873596,0.5565,2637.6,2636.6,0.28163669]
["bitfinex","ETHUSD",1730242873802,0.5565,2637.4,2636.5,1.06590549]
["bitfinex","ETHUSD",1730242874503,0.5565,2637.4,2636.5,1.0657135]
["bitfinex","ETHUSD",1730242874861,0.5565,2637.4,2636.7,0.7822]
["bitfinex","ETHUSD",1730242875073,0.5565,2637.7,2637.2,3.69770068]
["bitfinex","ETHUSD",1730242876013,0.5565,2637.7,2637.1,4.0636447]
["bitfinex","ETHUSD",1730242876367,0.5565,2637.7,2637.1,0.2814447]
["bitfinex","ETHUSD",1730242876562,0.5565,2637.7,2636.9,1.0636447]
["bitfinex","ETHUSD",1730242876780,0.5565,2637.7,2637.0,0.40636447]
["bitfinex","ETHUSD",1730242877170,0.5565,2637.7,2637.1,3.0]
["bitfinex","ETHUSD",1730242877383,0.5565,2637.7,2637.1,3.2814447]
["bitfinex","ETHUSD",1730242877973,0.5565,2638.4,2637.4,3.0]
["bitfinex","ETHUSD",1730242878215,0.5565,2638.4,2637.5,0.07582151]
["bitfinex","ETHUSD",1730242878501,0.5565,2638.4,2637.4,3.28110601]
["bitfinex","ETHUSD",1730242878660,0.5565,2638.4,2637.6,3.69770068]
["bitfinex","ETHUSD",1730242878866,0.5565,2638.4,2637.6,4.47990068]
["bitfinex","ETHUSD",1730242884423,0.5565,2638.4,2637.4,3.82506659]
["bitfinex","ETHUSD",1730242884424,0.5565,2638.7,2638.0,3.7822]
["bitfinex","ETHUSD",1730242884725,0.5565,2638.7,2638.0,0.7822]
["bitfinex","ETHUSD",1730242885432,0.5565,2638.7,2637.8,0.7822]
["bitfinex","ETHUSD",1730242885723,0.434612,2638.6,2637.8,0.7822]
["bitfinex","ETHUSD",1730242886294,0.5565,2638.7,2637.8,0.7822]
["bitfinex","ETHUSD",1730242889263,0.5565,2638.7,2638.0,3.0]
["bitfinex","ETHUSD",1730242891741,0.5565,2638.7,2637.8,0.7822]
["bitfinex","ETHUSD",1730242891960,0.5565,2638.7,2638.0,3.0]
["bitfinex","ETHUSD",1730242894338,0.5565,2639.0,2638.1,0.7934]
["bitfinex","ETHUSD",1730242894550,0.434567,2638.9,2638.1,0.7934]
["bitfinex","ETHUSD",1730242898460,4.224037,2638.9,2638.1,0.7934]
["bitfinex","ETHUSD",1730242901161,0.434567,2638.9,2638.1,0.7934]
["bitfinex","ETHUSD",1730242902553,4.224037,2638.9,2638.1,0.7934]
["bitfinex","ETHUSD",1730242902860,0.434567,2638.9,2638.1,0.7934]
["bitfinex","ETHUSD",1730242903065,0.4780387,2638.8,2638.1,0.7934]
["bitfinex","ETHUSD",1730242904171,0.434567,2638.9,2638.1,0.7934]
["bitfinex","ETHUSD",1730242904328,4.224037,2638.9,2638.1,0.7934]
["bitfinex","ETHUSD",1730242905037,0.434567,2638.9,2638.1,0.7934]
["bitfinex","ETHUSD",1730242905821,4.224017,2638.9,2638.1,0.7934]
["bitfinex","ETHUSD",1730242906336,0.434567,2638.9,2638.1,0.7934]
["bitfinex","ETHUSD",1730242906540,4.25420068,2638.7,2637.5,0.7557]
["bitfinex","ETHUSD",1730242906750,3.79018,2638.4,2637.5,0.7557]
["bitfinex","ETHUSD",1730242907049,0.5565,2638.6,2637.9,3.69770068]
["bitfinex","ETHUSD",1730242907235,7.780537,2638.9,2638.0,0.7557]
["bitfinex","ETHUSD",1730242907557,0.5565,2638.9,2638.1,0.44534007]
["bitfinex","ETHUSD",1730242908428,2.21140643,2638.9,2638.1,0.44534007]
["bitfinex","ETHUSD",1730242911243,6.00092643,2638.9,2638.1,0.44534007]
["bitfinex","ETHUSD",1730242912132,1.65490643,2638.5,2638.0,0.7557]
["bitfinex","ETHUSD",1730242912856,2.21140643,2638.5,2638.0,0.7557]
["bitfinex","ETHUSD",1730242916182,0.5565,2638.5,2638.0,0.7557]
["bitfinex","ETHUSD",1730242918370,5.44466643,2638.7,2638.0,0.7557]
["bitfinex","ETHUSD",1730242918561,0.60011664,2638.6,2638.0,0.7557]
["bitfinex","ETHUSD",1730242918987,1.65490643,2638.7,2638.0,0.7557]
["bitfinex","ETHUSD",1730242919301,5.44464643,2638.7,2638.0,0.7557]
["bitfinex","ETHUSD",1730242920190,1.65490643,2638.7,2638.0,0.7557]
["bitfinex","ETHUSD",1730242920397,1.65490643,2638.7,2638.0,1.03705904]
["bitfinex","ETHUSD",1730242920585,1.65490643,2638.7,2638.1,0.28135904]
["bitfinex","ETHUSD",1730242920781,0.60010264,2638.6,2638.2,0.28135904]
["bitfinex","ETHUSD",1730242920971,0.60010264,2638.6,2638.1,0.28153378]
["bitfinex","ETHUSD",1730242921169,0.60010264,2638.6,2638.2,0.28153378]
["bitfinex","ETHUSD",1730242921371,0.60010264,2638.6,2638.0,0.7557]
["bitfinex","ETHUSD",1730242921591,0.60010264,2638.6,2638.1,0.2816111]
["bitfinex","ETHUSD",1730242921885,0.60010264,2638.6,2638.2,0.2816111]
["bitfinex","ETHUSD",1730242922097,0.60010264,2638.6,2638.0,0.7557]
["bitfinex","ETHUSD",1730242922275,0.60010264,2638.6,2638.1,0.28161664]
["bitfinex","ETHUSD",1730242922472,0.60010264,2638.6,2638.2,0.28161664]
["bitfinex","ETHUSD",1730242922781,0.60010264,2638.6,2638.1,0.2816557]
["bitfinex","ETHUSD",1730242922782,5.44523643,2638.3,2638.1,0.2816557]
["bitfinex","ETHUSD",1730242922981,0.54452364,2638.2,2637.9,0.2816557]
["bitfinex","ETHUSD",1730242923176,3.79019,2638.4,2637.8,0.7618]
["bitfinex","ETHUSD",1730242923389,3.79019,2638.4,2637.9,0.28165939]
["bitfinex","ETHUSD",1730242923591,3.79019,2638.4,2637.8,0.7618]
["bitfinex","ETHUSD",1730242923788,3.79019,2638.4,2637.9,0.28177064]
["bitfinex","ETHUSD",1730242924096,3.79033,2638.3,2637.8,0.7618]
["bitfinex","ETHUSD",1730242924260,0.758052,2638.2,2637.9,0.28174172]
["bitfinex","ETHUSD",1730242924460,0.758052,2638.2,2637.8,0.7618]
["bitfinex","ETHUSD",1730242924696,0.758052,2638.2,2637.9,0.28169212]
["bitfinex","ETHUSD",1730242924914,0.758052,2638.2,2637.8,0.7618]
["bitfinex","ETHUSD",1730242925900,1.65490643,2638.1,2637.5,0.7618]
["bitfinex","ETHUSD",1730242926061,3.79052,2638.2,2637.6,0.28167783]
["bitfinex","ETHUSD",1730242926275,3.79052,2638.2,2637.7,0.28167783]
["bitfinex","ETHUSD",1730242926470,3.79052,2638.2,2637.5,0.7618]
["bitfinex","ETHUSD",1730242926725,4.33515264,2638.1,2637.6,0.28163721]
["bitfinex","ETHUSD",1730242927016,4.33515264,2638.1,2637.7,0.28163721]
["bitfinex","ETHUSD",1730242927197,3.78981,2638.7,2637.8,2.41670643]
["bitfinex","ETHUSD",1730242927506,3.78981,2638.7,2637.9,1.04343721]
["bitfinex","ETHUSD",1730242927711,3.78981,2638.7,2638.0,0.28145969]
["bitfinex","ETHUSD",1730242927887,3.78981,2638.7,2638.1,0.28145969]
["bitfinex","ETHUSD",1730242928095,3.78981,2638.7,2638.0,0.28145969]
["bitfinex","ETHUSD",1730242928419,3.78981,2638.7,2638.2,0.7618]
["bitfinex","ETHUSD",1730242928578,4.76888564,2638.7,2638.2,0.7618]
["bitfinex","ETHUSD",1730242928774,1.65490643,2638.6,2638.2,0.7618]
["bitfinex","ETHUSD",1730242931412,5.44480643,2638.6,2638.2,0.7618]
["bitfinex","ETHUSD",1730242931579,1.65490643,2638.6,2638.2,0.7618]
["bitfinex","ETHUSD",1730242931916,4.76883564,2638.7,2638.2,0.7618]
["bitfinex","ETHUSD",1730242932278,0.64237421,2638.6,2638.2,0.7618]
["bitfinex","ETHUSD",1730242932904,3.79042,2638.3,2637.8,0.7618]
["bitfinex","ETHUSD",1730242933108,1.65490643,2638.2,2637.8,0.7618]
["bitfinex","ETHUSD",1730242934182,4.34678,2638.4,2637.8,0.7618]
["bitfinex","ETHUSD",1730242934394,5.13368206,2638.4,2637.8,0.7618]
["bitfinex","ETHUSD",1730242934687,5.13368206,2638.4,2637.8,1.0432163]
["bitfinex","ETHUSD",1730242934884,5.13368206,2638.4,2637.8,0.7618]
["bitfinex","ETHUSD",1730242935092,5.13368206,2638.4,2637.8,1.0432163]
["bitfinex","ETHUSD",1730242935291,5.13368206,2638.4,2637.8,0.7618]
["bitfinex","ETHUSD",1730242935508,0.51336821,2638.3,2637.8,0.7618]
["bitfinex","ETHUSD",1730242935890,4.33982,2638.7,2637.8,2.41670643]
["bitfinex","ETHUSD",1730242936092,3.78982,2638.7,2638.0,0.7618]
["bitfinex","ETHUSD",1730242936818,3.78982,2638.7,2638.0,1.04318058]
["bitfinex","ETHUSD",1730242937024,3.78982,2638.7,2638.0,0.7618]
["bitfinex","ETHUSD",1730242937203,3.78982,2638.7,2638.0,1.04318058]
["bitfinex","ETHUSD",1730242937382,3.78982,2638.7,2638.0,0.7618]
["bitfinex","ETHUSD",1730242937716,3.78982,2638.7,2638.0,1.04318058]
["bitfinex","ETHUSD",1730242938017,3.78982,2638.7,2638.0,0.7618]
["bitfinex","ETHUSD",1730242938311,5.06891164,2638.7,2638.0,1.04318058]
["bitfinex","ETHUSD",1730242938519,5.06891164,2638.7,2638.0,0.7618]
["bitfinex","ETHUSD",1730242938814,5.06891164,2638.7,2638.0,1.04318058]
["bitfinex","ETHUSD",1730242939019,1.27909164,2638.7,2638.0,0.7618]
["bitfinex","ETHUSD",1730242939231,0.5565,2638.9,2638.3,1.65490643]
["bitfinex","ETHUSD",1730242939382,3.0,2639.1,2638.6,0.7618]
["bitfinex","ETHUSD",1730242939383,3.78917,2639.1,2638.6,0.7618]
["bitfinex","ETHUSD",1730242939584,3.78946,2638.9,2638.6,0.7618]
["bitfinex","ETHUSD",1730242939779,4.34609,2638.9,2638.4,0.7618]
["bitfinex","ETHUSD",1730242940217,5.44450643,2638.8,2638.4,0.7618]
["bitfinex","ETHUSD",1730242940783,3.7896,2638.8,2638.4,0.7618]
["bitfinex","ETHUSD",1730242941231,4.34596,2638.9,2638.4,0.7618]
["bitfinex","ETHUSD",1730242942251,1.65490643,2638.8,2638.4,0.7618]
["bitfinex","ETHUSD",1730242942529,5.44486643,2638.6,2638.2,0.7618]
["bitfinex","ETHUSD",1730242942726,3.79004,2638.5,2638.2,0.7618]
["bitfinex","ETHUSD",1730242943284,5.44479643,2638.6,2638.2,0.7618]
["bitfinex","ETHUSD",1730242943532,0.54447464,2638.5,2638.2,0.7618]
["bitfinex","ETHUSD",1730242946023,4.33454464,2638.5,2638.2,0.7618]
["bitfinex","ETHUSD",1730242946325,4.33454464,2638.5,2637.7,1.73072093]
["bitfinex","ETHUSD",1730242946326,3.79041,2638.3,2637.7,0.7618]
["bitfinex","ETHUSD",1730242946531,1.65490643,2638.2,2637.7,0.7618]
["bitfinex","ETHUSD",1730242946711,3.79019,2638.4,2637.7,0.7618]
["bitfinex","ETHUSD",1730242946712,0.44107875,2638.3,2637.7,0.7618]
["bitfinex","ETHUSD",1730242947084,4.23142875,2638.3,2637.7,0.7618]
["bitfinex","ETHUSD",1730242947310,5.44542643,2638.2,2637.7,0.7618]
["bitfinex","ETHUSD",1730242947511,1.65490643,2638.2,2637.7,0.7618]
["bitfinex","ETHUSD",1730242947684,0.58863352,2638.1,2637.7,0.7618]
["bitfinex","ETHUSD",1730242947886,3.0,2638.4,2637.8,0.7618]
["bitfinex","ETHUSD",1730242948091,4.65490643,2638.4,2637.8,0.7618]
["bitfinex","ETHUSD",1730242948339,5.44480643,2638.6,2637.8,0.7618]
["bitfinex","ETHUSD",1730242948495,1.65490643,2638.6,2637.8,0.7618]
["bitfinex","ETHUSD",1730242950532,3.78975,2638.7,2637.8,0.7618]
["bitfinex","ETHUSD",1730242950728,0.80385205,2638.6,2637.8,0.7618]
["bitfinex","ETHUSD",1730242952297,3.79022,2638.4,2637.8,0.7618]
["bitfinex","ETHUSD",1730242952931,3.79046,2638.2,2637.8,0.7618]
["bitfinex","ETHUSD",1730242953336,3.79047,2638.2,2637.8,0.7618]
["bitfinex","ETHUSD",1730242955101,0.55,2638.4,2637.8,0.7618]
["bitfinex","ETHUSD",1730242955294,1.43492726,2638.4,2637.8,0.7618]
["bitfinex","ETHUSD",1730242955521,3.79046,2638.2,2637.8,0.7618]
["bitfinex","ETHUSD",1730242955732,0.55,2638.1,2637.8,0.7618]
["bitfinex","ETHUSD",1730242956441,0.55,2638.2,2637.8,0.7618]
["bitfinex","ETHUSD",1730242956641,4.34683,2638.3,2637.8,0.7618]
["bitfinex","ETHUSD",1730242956642,3.79017,2638.4,2637.8,0.7618]
["bitfinex","ETHUSD",1730242959657,0.55,2638.3,2637.8,0.7618]
["bitfinex","ETHUSD",1730242959871,3.79053,2638.2,2637.8,0.7618]
["bitfinex","ETHUSD",1730242960085,0.55,2638.2,2637.8,0.7618]
["bitfinex","ETHUSD",1730242962083,3.79076,2638.0,2637.6,0.7642]
["bitfinex","ETHUSD",1730242962253,0.379076,2637.9,2637.6,0.7642]
["bitfinex","ETHUSD",1730242962655,3.79091,2637.9,2637.6,0.7642]
["bitfinex","ETHUSD",1730242963063,0.55,2637.8,2637.0,0.7642]
["bitfinex","ETHUSD",1730242963255,4.34139,2637.6,2637.0,0.7642]
["bitfinex","ETHUSD",1730242963455,0.55,2637.6,2637.0,0.7642]
["bitfinex","ETHUSD",1730242964554,3.0,2637.9,2637.0,0.7642]
["bitfinex","ETHUSD",1730242964759,0.55,2637.8,2637.0,0.7642]
["bitfinex","ETHUSD",1730242965484,4.34105,2637.8,2637.0,0.7642]
["bitfinex","ETHUSD",1730242966876,4.34104,2637.8,2637.0,0.7642]
["bitfinex","ETHUSD",1730242968791,0.55,2637.8,2637.0,0.7642]
["bitfinex","ETHUSD",1730242969087,4.51579705,2638.4,2637.2,0.7503]
["bitfinex","ETHUSD",1730242969312,4.51579705,2638.4,2637.4,0.7503]
["bitfinex","ETHUSD",1730242969313,3.79027,2638.4,2637.4,0.7503]
["bitfinex","ETHUSD",1730242969456,8.04528051,2638.6,2637.4,0.7503]
["bitfinex","ETHUSD",1730242969457,3.7901,2638.5,2637.4,0.7503]
["bitfinex","ETHUSD",1730242969788,3.7901,2638.5,2637.3,3.77459596]
["bitfinex","ETHUSD",1730242969789,3.7901,2638.5,2637.6,0.7503]
["bitfinex","ETHUSD",1730242970863,0.55,2638.4,2637.6,0.7503]
["bitfinex","ETHUSD",1730242971388,3.7901,2638.5,2637.6,0.7503]
["bitfinex","ETHUSD",1730242971389,0.55,2638.5,2637.6,0.7503]
["bitfinex","ETHUSD",1730242972566,4.34004,2638.5,2637.6,0.7503]
["bitfinex","ETHUSD",1730242972984,0.5565,2638.8,2637.7,0.07582122]
["bitfinex","ETHUSD",1730242973170,4.34532,2639.4,2638.2,3.69877051]
["bitfinex","ETHUSD",1730242973357,4.34532,2639.4,2638.4,0.7503]
["bitfinex","ETHUSD",1730242973565,3.78889,2639.3,2638.4,0.7503]
["bitfinex","ETHUSD",1730242973765,8.61028751,2639.5,2638.4,0.7503]
["bitfinex","ETHUSD",1730242974095,4.82162751,2639.5,2638.6,0.7503]
["bitfinex","ETHUSD",1730242974300,0.86100875,2639.4,2638.6,0.7503]
["bitfinex","ETHUSD",1730242974503,3.0,2639.4,2638.6,0.7503]
["bitfinex","ETHUSD",1730242974799,6.69877051,2639.4,2638.6,0.7503]
["bitfinex","ETHUSD",1730242974964,10.48752051,2639.4,2638.6,0.7503]
["bitfinex","ETHUSD",1730242975391,6.69877051,2639.4,2638.6,0.7503]
["bitfinex","ETHUSD",1730242975806,1.122857,2639.5,2638.6,0.7503]
["bitfinex","ETHUSD",1730242976006,3.69877051,2639.7,2638.1,3.69877051]
["bitfinex","ETHUSD",1730242976007,7.48708051,2639.7,2638.7,0.075793]
["bitfinex","ETHUSD",1730242976292,3.78806,2639.9,2638.8,0.7503]
["bitfinex","ETHUSD",1730242976492,7.57618,2639.9,2638.8,0.7503]
["bitfinex","ETHUSD",1730242976712,1.18314505,2639.8,2638.8,0.7503]
["bitfinex","ETHUSD",1730242976915,3.78837,2639.7,2638.8,0.7503]
["bitfinex","ETHUSD",1730242977133,3.78841,2639.7,2638.8,0.7503]
["bitfinex","ETHUSD",1730242977332,7.48760051,2639.4,2638.8,0.7503]
["bitfinex","ETHUSD",1730242978191,3.69877051,2639.4,2638.8,0.7503]
["bitfinex","ETHUSD",1730242978394,0.74873705,2639.3,2638.8,0.7503]
["bitfinex","ETHUSD",1730242978829,0.55,2639.6,2638.8,0.7503]
["bitfinex","ETHUSD",1730242979548,3.78852,2639.6,2638.8,0.7503]
["bitfinex","ETHUSD",1730242979736,3.69877051,2639.4,2638.8,0.7503]
["bitfinex","ETHUSD",1730242983527,7.48709051,2639.7,2638.8,0.7503]
["bitfinex","ETHUSD",1730242983738,1.12753505,2639.6,2638.8,0.7503]
["bitfinex","ETHUSD",1730242984251,3.78932,2639.0,2637.8,0.8259]
["bitfinex","ETHUSD",1730242984412,0.55,2638.6,2637.8,0.44838799]
["bitfinex","ETHUSD",1730242984614,0.42487705,2638.5,2637.9,0.8259]
["bitfinex","ETHUSD",1730242986758,4.21494705,2638.5,2637.9,0.8259]
["bitfinex","ETHUSD",1730242987136,0.42487705,2638.5,2637.9,0.8259]
["bitfinex","ETHUSD",1730242988348,3.69877051,2638.7,2637.9,0.8259]
["bitfinex","ETHUSD",1730242988741,3.78967,2638.8,2637.9,0.8259]
["bitfinex","ETHUSD",1730242988937,0.55,2638.8,2637.9,0.8259]
["bitfinex","ETHUSD",1730242989353,3.69877051,2638.7,2637.9,0.8259]
["bitfinex","ETHUSD",1730242989575,3.78988,2638.6,2637.9,0.8259]
["bitfinex","ETHUSD",1730242989725,1.12784905,2638.5,2637.9,0.8259]
["bitfinex","ETHUSD",1730242994254,7.48852051,2638.7,2637.9,0.8259]
["bitfinex","ETHUSD",1730242994429,3.78994,2638.6,2637.9,0.8259]
["bitfinex","ETHUSD",1730242994772,3.79009,2638.5,2637.9,0.8259]
["bitfinex","ETHUSD",1730242995662,7.48860051,2638.7,2637.9,0.8259]
["bitfinex","ETHUSD",1730242995833,5.19940005,2638.6,2637.9,0.8259]
["bitfinex","ETHUSD",1730242996931,1.40951005,2638.6,2637.9,0.8259]
["bitfinex","ETHUSD",1730242997332,3.78968,2638.8,2637.9,0.8259]
["bitfinex","ETHUSD",1730242998005,3.78954,2638.9,2637.9,0.8259]
["bitfinex","ETHUSD",1730242998165,0.55,2638.8,2637.9,0.8259]
["bitfinex","ETHUSD",1730242998564,4.33962,2638.8,2637.9,0.8259]
["bitfinex","ETHUSD",1730242998990,0.55,2638.8,2637.9,0.8259]
["bitfinex","ETHUSD",1730242999300,0.433954,2638.7,2637.9,0.8259]
["bitfinex","ETHUSD",1730243002370,4.223714,2638.7,2637.9,0.8259]
["bitfinex","ETHUSD",1730243004200,8.013564,2638.7,2637.9,0.8259]
["bitfinex","ETHUSD",1730243004508,4.13272451,2638.7,2637.9,0.8259]
["bitfinex","ETHUSD",1730243005487,7.92248451,2638.7,2637.9,0.8259]
["bitfinex","ETHUSD",1730243006003,4.13272451,2638.7,2637.9,0.8259]
["bitfinex","ETHUSD",1730243008492,0.84723345,2638.6,2637.9,0.8259]
["bitfinex","ETHUSD",1730243008719,3.69877051,2638.4,2637.9,0.8259]
["bitfinex","ETHUSD",1730243008947,3.79075,2638.0,2637.2,0.3946398]
["bitfinex","ETHUSD",1730243009209,3.69877051,2638.0,2637.6,0.8259]
["bitfinex","ETHUSD",1730243009410,8.61753056,2638.0,2637.6,0.8259]
["bitfinex","ETHUSD",1730243009777,4.82678056,2638.0,2637.6,0.8259]
["bitfinex","ETHUSD",1730243012408,8.61757056,2638.0,2637.6,0.8259]
["bitfinex","ETHUSD",1730243013315,4.82678056,2638.0,2637.6,0.8259]
["bitfinex","ETHUSD",1730243013480,1.24080606,2637.9,2637.6,0.8259]
["bitfinex","ETHUSD",1730243013817,5.03179606,2637.9,2637.6,0.8259]
["bitfinex","ETHUSD",1730243014022,3.79113,2637.8,2637.4,0.7555]
["bitfinex","ETHUSD",1730243014720,4.34124,2637.7,2637.4,0.7555]
["bitfinex","ETHUSD",1730243015023,4.24877051,2637.7,2637.4,0.7555]
["bitfinex","ETHUSD",1730243015240,3.7917,2637.4,2637.1,0.7555]
["bitfinex","ETHUSD",1730243015377,3.69877051,2637.2,2637.1,0.7555]
["bitfinex","ETHUSD",1730243015981,3.42487705,2637.6,2637.1,0.7555]
["bitfinex","ETHUSD",1730243016183,7.21620705,2637.6,2637.1,0.7555]
["bitfinex","ETHUSD",1730243016386,4.79026827,2637.5,2637.1,0.7555]
["bitfinex","ETHUSD",1730243016910,0.55,2637.4,2636.3,0.7555]
["bitfinex","ETHUSD",1730243017613,4.34162,2637.4,2636.3,0.7555]
["bitfinex","ETHUSD",1730243018420,0.55,2637.4,2636.3,0.7555]
["bitfinex","ETHUSD",1730243018777,4.34168,2637.4,2636.3,0.7555]
["bitfinex","ETHUSD",1730243018978,2.18482953,2637.4,2636.3,0.7555]
["bitfinex","ETHUSD",1730243019734,2.18482953,2637.4,2636.5,0.7555]
["bitfinex","ETHUSD",1730243019884,0.55,2637.4,2636.5,0.7555]
["bitfinex","ETHUSD",1730243020276,3.55,2637.7,2636.7,0.7555]
["bitfinex","ETHUSD",1730243020480,3.69877051,2637.8,2636.7,0.7555]
["bitfinex","ETHUSD",1730243020697,0.55,2637.7,2636.7,0.7555]
["bitfinex","ETHUSD",1730243021721,0.55,2637.7,2636.9,0.7555]
["bitfinex","ETHUSD",1730243024721,0.55,2637.9,2637.1,0.8052]
["bitfinex","ETHUSD",1730243024886,3.0,2638.0,2637.1,0.8052]
["bitfinex","ETHUSD",1730243025315,6.79082,2638.0,2637.1,0.8052]
["bitfinex","ETHUSD",1730243027118,3.0,2638.0,2637.1,0.8052]
["bitfinex","ETHUSD",1730243027632,6.79078,2638.0,2637.1,0.8052]
["bitfinex","ETHUSD",1730243027780,1.50149525,2637.9,2637.1,0.8052]
["bitfinex","ETHUSD",1730243030320,6.79078,2638.0,2637.1,0.8052]
["bitfinex","ETHUSD",1730243032987,3.79113,2637.8,2637.1,0.8052]
["bitfinex","ETHUSD",1730243033331,3.79104,2637.8,2637.1,0.8052]
["bitfinex","ETHUSD",1730243036333,7.48981051,2637.8,2637.1,0.8052]
["bitfinex","ETHUSD",1730243037637,0.55,2637.7,2637.1,0.8052]
["bitfinex","ETHUSD",1730243037821,0.42487705,2637.6,2637.1,0.8052]
["bitfinex","ETHUSD",1730243044388,0.55,2637.5,2637.1,0.8052]
["bitfinex","ETHUSD",1730243044598,0.42487705,2637.6,2637.1,0.8052]
["bitfinex","ETHUSD",1730243044777,8.04031051,2637.5,2637.1,0.8052]
["bitfinex","ETHUSD",1730243045592,8.04031051,2637.5,2636.4,0.28111938]
["bitfinex","ETHUSD",1730243045593,0.55,2637.3,2636.4,0.7841]
["bitfinex","ETHUSD",1730243045749,0.434167,2637.2,2636.4,0.7841]
["bitfinex","ETHUSD",1730243046883,0.55,2637.1,2636.4,0.7841]
["bitfinex","ETHUSD",1730243047273,3.79226,2637.0,2636.4,0.7841]
["bitfinex","ETHUSD",1730243047489,0.55,2636.8,2636.4,0.7841]
["bitfinex","ETHUSD",1730243047910,3.69877051,2636.6,2636.4,0.7841]
["bitfinex","ETHUSD",1730243048077,3.69877051,2636.6,2635.7,0.2813933]
["bitfinex","ETHUSD",1730243048078,3.69877051,2636.6,2635.7,0.7841]
["bitfinex","ETHUSD",1730243048282,4.88216456,2636.6,2635.7,0.7841]
["bitfinex","ETHUSD",1730243054936,3.69877051,2636.6,2635.7,0.7841]
["bitfinex","ETHUSD",1730243055223,0.55,2636.6,2635.7,0.7841]
["bitfinex","ETHUSD",1730243057327,3.55,2636.6,2635.7,0.7841]
["bitfinex","ETHUSD",1730243059197,3.79299,2636.5,2635.7,0.7841]
["bitfinex","ETHUSD",1730243059404,0.55,2636.4,2635.7,0.7841]
["bitfinex","ETHUSD",1730243059626,0.434299,2636.3,2635.7,0.7841]
["bitfinex","ETHUSD",1730243060124,4.34984,2636.2,2635.7,0.7841]
["bitfinex","ETHUSD",1730243060730,4.34356,2636.1,2635.5,0.8841]
["bitfinex","ETHUSD",1730243061196,0.55,2635.9,2635.5,0.8841]
["bitfinex","ETHUSD",1730243061394,4.34379,2635.9,2635.5,0.1]
["bitfinex","ETHUSD",1730243061619,0.55,2635.7,2635.5,0.1]
["bitfinex","ETHUSD",1730243062389,1.37025,2635.8,2635.5,0.1]
["bitfinex","ETHUSD",1730243062390,0.55,2635.6,2635.5,0.1]
["bitfinex","ETHUSD",1730243064628,11.59947051,2635.6,2635.5,0.1]
["bitfinex","ETHUSD",1730243068297,15.29824102,2635.6,2635.5,0.1]
["bitfinex","ETHUSD",1730243068540,17.29084712,2635.6,2635.5,0.1]
["bitfinex","ETHUSD",1730243068894,13.59207661,2635.6,2635.5,0.1]
["bitfinex","ETHUSD",1730243069120,3.79546,2634.8,2634.4,0.8218]
["bitfinex","ETHUSD",1730243069320,3.69877051,2634.7,2634.3,0.78788452]
["bitfinex","ETHUSD",1730243069559,4.07831651,2634.7,2634.2,0.8218]
["bitfinex","ETHUSD",1730243069944,0.379546,2634.7,2634.2,0.8218]
["bitfinex","ETHUSD",1730243071764,7.49398051,2634.9,2634.2,0.8218]
["bitfinex","ETHUSD",1730243071951,3.69877051,2634.9,2634.2,0.8218]
["bitfinex","ETHUSD",1730243073248,7.49398051,2634.9,2634.2,0.8218]
["bitfinex","ETHUSD",1730243073646,3.69877051,2634.9,2634.2,0.8218]
["bitfinex","ETHUSD",1730243074051,3.69877051,2634.6,2634.2,0.8218]
["bitfinex","ETHUSD",1730243074567,3.69877051,2634.9,2634.2,0.8218]
["bitfinex","ETHUSD",1730243074752,4.42429756,2634.9,2634.2,0.8218]
["bitfinex","ETHUSD",1730243074959,8.21951756,2634.9,2634.2,0.8218]
["bitfinex","ETHUSD",1730243075155,4.42429756,2634.9,2634.2,0.8218]
["bitfinex","ETHUSD",1730243075467,8.21951756,2634.9,2634.2,0.8218]
["bitfinex","ETHUSD",1730243077971,3.79536,2634.8,2634.2,0.8218]
["bitfinex","ETHUSD",1730243078275,1.25712276,2634.8,2634.2,0.8218]
["bitfinex","ETHUSD",1730243078850,5.05248276,2634.8,2634.2,0.8218]
["bitfinex","ETHUSD",1730243079582,3.0,2635.1,2634.2,0.8218]
["bitfinex","ETHUSD",1730243082095,6.79492,2635.1,2634.2,0.8218]
["bitfinex","ETHUSD",1730243082302,7.49399051,2634.9,2634.2,0.8218]
["bitfinex","ETHUSD",1730243082512,3.69877051,2634.6,2634.2,0.8218]
["bitfinex","ETHUSD",1730243082663,0.74943405,2634.5,2634.2,0.8218]
["bitfinex","ETHUSD",1730243082878,7.49442051,2634.6,2634.2,0.8218]
["bitfinex","ETHUSD",1730243083397,3.69877051,2634.6,2634.2,0.8218]
["bitfinex","ETHUSD",1730243086802,7.49442051,2634.6,2634.2,0.8218]
["bitfinex","ETHUSD",1730243087365,7.49442051,2634.6,2633.8,0.1279525]
["bitfinex","ETHUSD",1730243087366,3.79595,2634.4,2633.9,0.8157]
["bitfinex","ETHUSD",1730243087604,4.25527051,2634.6,2633.9,0.8157]
["bitfinex","ETHUSD",1730243087605,0.759173,2634.3,2633.9,0.8157]
["bitfinex","ETHUSD",1730243087808,3.79586,2634.5,2633.9,0.8157]
["bitfinex","ETHUSD",1730243087976,7.59172,2634.5,2633.9,0.8157]
["bitfinex","ETHUSD",1730243088184,3.79586,2634.5,2633.9,0.8157]
["bitfinex","ETHUSD",1730243088507,3.79594,2634.4,2633.9,0.8157]
["bitfinex","ETHUSD",1730243088807,3.79586,2634.5,2633.9,0.8157]
["bitfinex","ETHUSD",1730243088991,0.80511305,2634.4,2633.9,0.8157]
["bitfinex","ETHUSD",1730243090481,3.69877051,2634.6,2633.9,0.8157]
["bitfinex","ETHUSD",1730243099923,4.25527051,2634.6,2633.9,0.8157]
["bitfinex","ETHUSD",1730243100930,4.25527051,2634.6,2633.8,0.1279525]
["bitfinex","ETHUSD",1730243101113,4.25527051,2634.6,2633.9,0.7878]
["bitfinex","ETHUSD",1730243101618,3.69877051,2634.6,2633.9,0.7878]
["bitfinex","ETHUSD",1730243101943,4.36864756,2634.6,2633.9,0.7878]
["bitfinex","ETHUSD",1730243102397,3.69877051,2634.9,2633.9,0.7878]
["bitfinex","ETHUSD",1730243102743,3.0,2634.8,2633.9,0.7878]
["bitfinex","ETHUSD",1730243104920,3.69877051,2634.6,2633.9,0.7878]
["bitfinex","ETHUSD",1730243107461,3.69877051,2634.6,2633.9,1.06993959]
["bitfinex","ETHUSD",1730243107756,0.48052705,2634.5,2634.0,0.7878]
["bitfinex","ETHUSD",1730243108211,0.48052705,2634.5,2634.1,0.7878]
["bitfinex","ETHUSD",1730243109329,0.48052705,2634.5,2634.1,1.06993959]
["bitfinex","ETHUSD",1730243109563,0.48052705,2634.5,2634.1,0.7878]
["bitfinex","ETHUSD",1730243109855,3.69877051,2634.3,2633.9,1.07054091]
["bitfinex","ETHUSD",1730243110014,3.69877051,2634.3,2633.9,0.7878]
["bitfinex","ETHUSD",1730243116525,3.69877051,2634.3,2633.9,1.07087773]
["bitfinex","ETHUSD",1730243116725,3.69877051,2634.3,2633.9,0.7878]
["bitfinex","ETHUSD",1730243118179,0.55,2634.2,2633.9,0.7878]
["bitfinex","ETHUSD",1730243118317,0.55,2634.2,2633.8,0.1279525]
["bitfinex","ETHUSD",1730243118318,0.42487705,2634.1,2633.8,0.1279525]
["bitfinex","ETHUSD",1730243118523,4.68014756,2634.1,2633.8,0.1279525]
["bitfinex","ETHUSD",1730243118832,4.68014756,2634.1,2633.8,0.41105093]
["bitfinex","ETHUSD",1730243119054,4.68014756,2634.1,2633.8,0.1279525]
["bitfinex","ETHUSD",1730243119480,0.55,2634.0,2633.8,0.1279525]
["bitfinex","ETHUSD",1730243119630,0.90265176,2633.9,2633.8,0.1279525]
["bitfinex","ETHUSD",1730243121159,0.90265176,2633.9,2633.8,0.1182375]
["bitfinex","ETHUSD",1730243122774,5.80580176,2633.9,2633.8,0.1182375]
["bitfinex","ETHUSD",1730243124440,12.50457227,2633.9,2633.8,0.1182375]
["bitfinex","ETHUSD",1730243124634,3.79781,2633.1,2632.8,0.28309568]
["bitfinex","ETHUSD",1730243124835,4.07855151,2633.0,2632.5,0.7923]
["bitfinex","ETHUSD",1730243126587,1.1065,2632.9,2632.5,0.7923]
["bitfinex","ETHUSD",1730243127989,0.55,2632.9,2632.5,0.7923]
["bitfinex","ETHUSD",1730243128179,4.07855151,2633.0,2632.5,0.7923]
["bitfinex","ETHUSD",1730243133707,0.379781,2633.0,2632.5,0.7923]
["bitfinex","ETHUSD",1730243133875,0.5565,2633.1,2632.5,0.7923]
["bitfinex","ETHUSD",1730243135975,4.25527051,2633.1,2632.5,0.7923]
["bitfinex","ETHUSD",1730243137572,3.69877051,2632.8,2632.2,0.8214]
["bitfinex","ETHUSD",1730243138039,0.5565,2632.9,2632.2,0.8214]
["bitfinex","ETHUSD",1730243138323,0.55,2633.1,2632.2,0.8214]
["bitfinex","ETHUSD",1730243139199,3.69877051,2633.0,2632.2,0.8214]
["bitfinex","ETHUSD",1730243139522,4.25527051,2633.0,2632.2,0.8214]
["bitfinex","ETHUSD",1730243140586,4.34818,2632.9,2632.2,0.8214]
["bitfinex","ETHUSD",1730243140786,0.5565,2632.6,2632.2,0.8214]
["bitfinex","ETHUSD",1730243140979,0.5565,2632.6,2631.5,0.8214]
["bitfinex","ETHUSD",1730243141176,0.42552705,2632.5,2631.5,0.8214]
["bitfinex","ETHUSD",1730243143379,4.12429756,2632.5,2631.5,0.8214]
["bitfinex","ETHUSD",1730243143616,0.42552705,2632.5,2631.5,0.8214]
["bitfinex","ETHUSD",1730243148158,4.12429756,2632.5,2631.5,0.8214]
["bitfinex","ETHUSD",1730243148367,7.92303756,2632.5,2631.5,0.8214]
["bitfinex","ETHUSD",1730243148521,4.94679376,2632.4,2631.5,0.8214]
["bitfinex","ETHUSD",1730243149357,3.69877051,2632.3,2631.5,0.8214]
["bitfinex","ETHUSD",1730243150959,0.5565,2632.3,2631.5,0.8214]
["bitfinex","ETHUSD",1730243151124,4.25527051,2632.3,2631.5,0.8214]
["bitfinex","ETHUSD",1730243153269,0.5565,2632.3,2631.5,0.8214]
["bitfinex","ETHUSD",1730243153473,0.96274213,2632.3,2631.5,0.8214]
["bitfinex","ETHUSD",1730243153632,0.55,2632.4,2631.5,0.8214]
["bitfinex","ETHUSD",1730243156438,3.69877051,2633.1,2631.7,0.8123]
["bitfinex","ETHUSD",1730243156675,8.05278051,2633.3,2631.9,0.8123]
["bitfinex","ETHUSD",1730243157145,8.05278051,2633.3,2632.2,3.69877051]
["bitfinex","ETHUSD",1730243157146,0.5565,2633.3,2632.2,3.69877051]
["bitfinex","ETHUSD",1730243157347,0.5565,2633.5,2632.3,0.8123]
["bitfinex","ETHUSD",1730243157551,3.79709,2633.6,2632.3,0.8123]
["bitfinex","ETHUSD",1730243157757,3.69877051,2633.5,2632.3,0.8123]
["bitfinex","ETHUSD",1730243158139,4.12429756,2633.5,2632.4,0.45110705]
["bitfinex","ETHUSD",1730243158472,0.42552705,2633.5,2632.5,0.8123]
["bitfinex","ETHUSD",1730243158782,0.42552705,2633.5,2632.7,0.8123]
["bitfinex","ETHUSD",1730243160279,3.69877051,2633.4,2632.7,0.8123]
["bitfinex","ETHUSD",1730243160585,0.42552705,2633.5,2632.7,0.8123]
["bitfinex","ETHUSD",1730243160873,0.72226271,2633.4,2632.7,0.8123]
["bitfinex","ETHUSD",1730243163196,0.42552705,2633.5,2632.7,0.8123]
["bitfinex","ETHUSD",1730243166398,3.79762,2633.3,2632.7,0.8123]
["bitfinex","ETHUSD",1730243166610,7.49659051,2633.1,2632.7,0.8123]
["bitfinex","ETHUSD",1730243167222,3.69877051,2633.1,2632.7,0.8123]
["bitfinex","ETHUSD",1730243168020,3.0,2633.2,2632.7,0.8123]
["bitfinex","ETHUSD",1730243168220,0.679752,2633.1,2632.7,0.8123]
["bitfinex","ETHUSD",1730243170982,4.477592,2633.1,2632.7,0.8123]
["bitfinex","ETHUSD",1730243171178,0.679752,2633.1,2632.7,0.8123]
["bitfinex","ETHUSD",1730243172103,0.679752,2633.1,2631.7,4.72718653]
["bitfinex","ETHUSD",1730243172104,3.0,2633.0,2632.1,0.8085]
["bitfinex","ETHUSD",1730243172320,4.93502251,2633.1,2632.1,0.8085]
["bitfinex","ETHUSD",1730243172321,3.0,2632.7,2632.1,1.09088263]
["bitfinex","ETHUSD",1730243172626,1.04970805,2632.6,2632.1,0.8085]
["bitfinex","ETHUSD",1730243182262,8.17643251,2633.1,2632.1,0.8085]
["bitfinex","ETHUSD",1730243182263,8.17639251,2633.1,2632.1,0.8085]
["bitfinex","ETHUSD",1730243182634,11.97428251,2633.1,2632.1,0.8085]
["bitfinex","ETHUSD",1730243183183,3.79802,2633.0,2632.1,0.8085]
["bitfinex","ETHUSD",1730243183647,3.0,2632.9,2632.1,0.8085]
["bitfinex","ETHUSD",1730243183847,0.679802,2632.8,2632.1,0.8085]
["bitfinex","ETHUSD",1730243184630,3.0,2633.0,2632.1,0.8085]
["bitfinex","ETHUSD",1730243184861,0.679752,2633.1,2632.1,0.8085]
["bitfinex","ETHUSD",1730243185367,0.679752,2633.1,2632.2,0.8085]
["bitfinex","ETHUSD",1730243185932,0.679752,2633.1,2631.7,3.45301325]
["bitfinex","ETHUSD",1730243185933,0.42552705,2633.5,2632.4,0.8085]
["bitfinex","ETHUSD",1730243186265,0.42552705,2633.5,2632.6,0.8085]
["bitfinex","ETHUSD",1730243186450,4.22275705,2633.5,2632.7,0.8085]
["bitfinex","ETHUSD",1730243187073,3.0,2633.4,2632.7,0.8085]
["bitfinex","ETHUSD",1730243188066,0.42552705,2633.5,2632.7,0.8085]
["bitfinex","ETHUSD",1730243188229,3.79691,2633.8,2632.8,0.8085]
["bitfinex","ETHUSD",1730243188433,3.69877051,2633.7,2632.8,0.8085]
["bitfinex","ETHUSD",1730243188874,3.69877051,2633.7,2632.9,0.8028]
["bitfinex","ETHUSD",1730243189459,3.0,2633.6,2632.9,0.8028]
["bitfinex","ETHUSD",1730243190492,6.7971,2633.6,2632.9,0.8028]
["bitfinex","ETHUSD",1730243190652,3.0,2633.6,2632.9,0.8028]
["bitfinex","ETHUSD",1730243191364,1.04957705,2633.5,2632.9,0.8028]
["bitfinex","ETHUSD",1730243192186,3.79759,2633.3,2632.9,0.8028]
["bitfinex","ETHUSD",1730243192368,3.69877051,2633.0,2632.5,0.8028]
["bitfinex","ETHUSD",1730243192567,7.49672051,2633.0,2632.5,0.8028]
["bitfinex","ETHUSD",1730243193241,3.69877051,2633.0,2632.5,0.8028]
["bitfinex","ETHUSD",1730243193362,0.42552705,2632.9,2632.5,0.8028]
["bitfinex","ETHUSD",1730243193985,4.22369705,2632.9,2632.5,0.8028]
["bitfinex","ETHUSD",1730243194857,3.79824,2632.8,2632.5,0.8028]
["bitfinex","ETHUSD",1730243195049,6.79849,2632.7,2631.9,1.08579976]
["bitfinex","ETHUSD",1730243195256,0.679849,2632.6,2631.9,0.8028]
["bitfinex","ETHUSD",1730243195789,0.679849,2632.6,2632.0,0.28299976]
["bitfinex","ETHUSD",1730243195953,0.679849,2632.6,2631.9,0.8028]
["bitfinex","ETHUSD",1730243196153,0.679849,2632.6,2632.0,0.28299976]
["bitfinex","ETHUSD",1730243196351,0.679849,2632.6,2632.1,1.08579976]
["bitfinex","ETHUSD",1730243196592,0.679849,2632.6,2632.1,0.8028]
["bitfinex","ETHUSD",1730243197149,0.679849,2632.6,2632.1,1.08579976]
["bitfinex","ETHUSD",1730243197386,0.679849,2632.6,2632.1,0.8028]
["bitfinex","ETHUSD",1730243197966,0.679849,2632.6,2632.2,0.28299976]
["bitfinex","ETHUSD",1730243198371,0.679849,2632.6,2632.1,0.8028]
["bitfinex","ETHUSD",1730243198693,0.679849,2632.6,2632.2,0.28299976]
["bitfinex","ETHUSD",1730243198895,0.679849,2632.6,2632.2,0.2835783]
["bitfinex","ETHUSD",1730243200498,0.679849,2632.6,2632.1,0.8028]
["bitfinex","ETHUSD",1730243200827,0.679849,2632.6,2632.2,0.28364647]
["bitfinex","ETHUSD",1730243201011,0.679849,2632.6,2632.1,0.8028]
["bitfinex","ETHUSD",1730243201204,0.679849,2632.6,2632.2,0.28364072]
["bitfinex","ETHUSD",1730243201412,0.679849,2632.6,2632.1,0.8028]
["bitfinex","ETHUSD",1730243201636,0.679849,2632.6,2632.2,0.28367331]
["bitfinex","ETHUSD",1730243201924,0.679849,2632.6,2632.1,0.8028]
["bitfinex","ETHUSD",1730243202125,3.0,2632.8,2632.2,0.28366464]
["bitfinex","ETHUSD",1730243202296,3.0,2632.8,2632.1,0.8028]
["bitfinex","ETHUSD",1730243202497,3.0,2632.8,2632.2,0.28369542]
["bitfinex","ETHUSD",1730243202730,3.0,2632.8,2632.3,0.28369542]
["bitfinex","ETHUSD",1730243202914,3.0,2632.8,2632.1,0.8028]
["bitfinex","ETHUSD",1730243203115,0.72236471,2632.7,2632.2,0.28376299]
["bitfinex","ETHUSD",1730243203319,0.72236471,2632.7,2632.3,0.28376299]
["bitfinex","ETHUSD",1730243203627,0.72236471,2632.7,2632.2,0.28376299]
["bitfinex","ETHUSD",1730243203836,0.72236471,2632.7,2632.1,0.8028]
["bitfinex","ETHUSD",1730243204297,0.72236471,2632.7,2632.2,0.28385293]
["bitfinex","ETHUSD",1730243204636,1.12194052,2632.6,2632.2,0.28385318]
["bitfinex","ETHUSD",1730243205299,1.12194052,2632.6,2632.3,0.28385292]
["bitfinex","ETHUSD",1730243205521,1.12194052,2632.6,2632.2,0.28385292]
["bitfinex","ETHUSD",1730243205728,1.12194052,2632.6,2632.1,0.8028]
["bitfinex","ETHUSD",1730243206106,1.12194052,2632.6,2632.2,0.28387138]
["bitfinex","ETHUSD",1730243206311,1.12194052,2632.6,2632.3,0.28387138]
["bitfinex","ETHUSD",1730243206500,1.12194052,2632.6,2632.2,0.28387138]
["bitfinex","ETHUSD",1730243206698,1.12194052,2632.6,2632.3,0.28388312]
["bitfinex","ETHUSD",1730243206941,1.12194052,2632.6,2632.1,0.8028]
["bitfinex","ETHUSD",1730243207142,0.72236471,2632.7,2632.2,0.2838807]
["bitfinex","ETHUSD",1730243207316,0.72236471,2632.7,2632.3,0.2838807]
["bitfinex","ETHUSD",1730243207521,0.72236471,2632.7,2632.1,0.8028]
["bitfinex","ETHUSD",1730243207731,0.72236471,2632.7,2632.2,0.28388632]
["bitfinex","ETHUSD",1730243207913,0.72236471,2632.7,2632.3,0.28388632]
["bitfinex","ETHUSD",1730243208105,0.72236471,2632.7,2632.1,0.8028]
["bitfinex","ETHUSD",1730243208313,0.72236471,2632.7,2632.2,0.2838989]
["bitfinex","ETHUSD",1730243208530,0.72236471,2632.7,2632.3,0.2838989]
["bitfinex","ETHUSD",1730243208713,0.72236471,2632.7,2632.1,1.25699839]
["bitfinex","ETHUSD",1730243209021,0.72236471,2632.7,2632.2,0.28394116]
["bitfinex","ETHUSD",1730243209223,0.72236471,2632.7,2632.3,0.28394116]
["bitfinex","ETHUSD",1730243209420,0.72236471,2632.7,2632.1,0.8028]
["bitfinex","ETHUSD",1730243209811,1.27886471,2632.7,2632.2,0.28398037]
["bitfinex","ETHUSD",1730243210012,0.79776352,2632.6,2632.3,0.28398037]
["bitfinex","ETHUSD",1730243210217,0.79776352,2632.6,2631.9,0.8047]
["bitfinex","ETHUSD",1730243210522,0.79776352,2632.6,2632.0,0.28402177]
["bitfinex","ETHUSD",1730243210727,0.79776352,2632.6,2632.1,0.28402177]
["bitfinex","ETHUSD",1730243210932,0.79776352,2632.6,2632.2,0.28402177]
["bitfinex","ETHUSD",1730243211224,0.58750182,2632.5,2632.0,0.45435296]
["bitfinex","ETHUSD",1730243211427,0.58750182,2632.5,2632.1,0.28402996]
["bitfinex","ETHUSD",1730243211629,0.58750182,2632.5,2632.2,0.28402996]
["bitfinex","ETHUSD",1730243211830,0.79776352,2632.6,2632.3,0.28406007]
["bitfinex","ETHUSD",1730243212038,0.79776352,2632.6,2632.1,0.45435296]
["bitfinex","ETHUSD",1730243212240,0.79776352,2632.6,2632.2,0.28405602]
["bitfinex","ETHUSD",1730243212550,0.79776352,2632.6,2632.3,0.28405602]
["bitfinex","ETHUSD",1730243212851,0.79776352,2632.6,2632.0,0.45435296]
["bitfinex","ETHUSD",1730243213053,0.79776352,2632.6,2632.1,0.73845957]
["bitfinex","ETHUSD",1730243213356,0.79776352,2632.6,2632.2,0.28410667]
["bitfinex","ETHUSD",1730243213729,0.79776352,2632.6,2632.3,0.28410667]
["bitfinex","ETHUSD",1730243213937,0.79776352,2632.6,2632.4,0.28410667]
["bitfinex","ETHUSD",1730243214128,0.79776352,2632.6,2632.0,0.45457068]
["bitfinex","ETHUSD",1730243214347,0.5565,2632.7,2632.1,0.73865823]
["bitfinex","ETHUSD",1730243214519,0.5565,2632.7,2632.2,0.73865823]
["bitfinex","ETHUSD",1730243214858,0.5565,2632.7,2632.3,0.28408755]
["bitfinex","ETHUSD",1730243215038,0.5565,2632.7,2631.9,0.8047]
["bitfinex","ETHUSD",1730243215244,6.79881,2632.4,2632.0,0.28411584]
["bitfinex","ETHUSD",1730243215417,6.79881,2632.4,2631.5,0.3788089]
["bitfinex","ETHUSD",1730243215418,7.35583,2632.1,2631.7,0.45460049]
["bitfinex","ETHUSD",1730243215617,7.35583,2632.1,2631.5,0.45466727]
["bitfinex","ETHUSD",1730243215618,7.49842051,2631.9,2631.5,0.45466727]
["bitfinex","ETHUSD",1730243215858,7.49842051,2631.9,2631.6,0.28418139]
["bitfinex","ETHUSD",1730243216020,7.49842051,2631.9,2631.4,0.58297147]
["bitfinex","ETHUSD",1730243216220,4.92947205,2631.8,2631.5,0.28418812]
["bitfinex","ETHUSD",1730243216562,0.5565,2631.7,2631.4,0.1283042]
["bitfinex","ETHUSD",1730243216774,0.5565,2631.7,2631.5,0.28410334]
["bitfinex","ETHUSD",1730243216923,0.5565,2631.7,2631.4,0.1283042]
["bitfinex","ETHUSD",1730243217451,4.35633,2631.7,2631.4,0.1283042]
["bitfinex","ETHUSD",1730243217657,0.9285862,2631.6,2631.4,0.1283042]
["bitfinex","ETHUSD",1730243218032,4.35633,2631.7,2631.4,0.1283042]
["bitfinex","ETHUSD",1730243219529,0.5565,2631.7,2631.4,0.1283042]
["bitfinex","ETHUSD",1730243224063,0.5565,2631.9,2631.4,0.1283042]
["bitfinex","ETHUSD",1730243224264,0.5565,2631.9,2631.4,0.8876042]
["bitfinex","ETHUSD",1730243229581,3.79907,2632.3,2631.4,0.8876042]
["bitfinex","ETHUSD",1730243229582,0.5565,2632.3,2631.4,0.8876042]
["bitfinex","ETHUSD",1730243229877,0.5565,2632.5,2631.6,0.7593]
["bitfinex","ETHUSD",1730243231194,3.5565,2632.5,2631.6,0.7593]
["bitfinex","ETHUSD",1730243231690,0.5565,2632.5,2631.6,0.7593]
["bitfinex","ETHUSD",1730243233893,4.25527051,2632.5,2631.6,0.7593]
["bitfinex","ETHUSD",1730243234183,3.80004,2631.6,2631.4,0.1283042]
["bitfinex","ETHUSD",1730243234405,11.60538051,2631.5,2631.4,0.1283042]
["bitfinex","ETHUSD",1730243239376,7.80527051,2631.5,2631.4,0.1283042]
["bitfinex","ETHUSD",1730243239574,8.96579556,2631.5,2631.4,0.1283042]
["bitfinex","ETHUSD",1730243240085,12.76590556,2631.5,2631.4,0.1283042]
["bitfinex","ETHUSD",1730243240454,8.96579556,2631.5,2631.4,0.1283042]
["bitfinex","ETHUSD",1730243242571,12.76590556,2631.5,2631.4,0.1283042]
["bitfinex","ETHUSD",1730243250724,8.96579556,2631.5,2631.4,0.1283042]
["bitfinex","ETHUSD",1730243251493,8.40929556,2631.5,2631.4,0.1283042]
["bitfinex","ETHUSD",1730243252079,12.20940556,2631.5,2631.4,0.1283042]
["bitfinex","ETHUSD",1730243252424,8.40929556,2631.5,2631.4,0.1283042]
["bitfinex","ETHUSD",1730243252637,3.0,2631.5,2631.4,0.1283042]
["bitfinex","ETHUSD",1730243252922,7.49847051,2631.8,2631.4,0.1283042]
["bitfinex","ETHUSD",1730243253920,3.69877051,2631.8,2631.4,0.1283042]
["bitfinex","ETHUSD",1730243254394,3.0,2631.7,2631.4,0.1283042]
["bitfinex","ETHUSD",1730243255177,4.04984605,2631.7,2631.4,0.1283042]
["bitfinex","ETHUSD",1730243259039,4.04984605,2631.7,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243266224,3.79998,2631.6,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243266441,3.69877051,2631.5,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243268257,4.04984605,2631.7,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243269240,7.84969605,2631.7,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243269432,1.59047366,2631.6,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243270118,3.0,2631.9,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243270313,3.55,2632.0,2631.5,0.8132]
["bitfinex","ETHUSD",1730243271134,7.3494,2632.0,2631.5,0.8132]
["bitfinex","ETHUSD",1730243271812,6.69877051,2631.8,2631.5,0.8132]
["bitfinex","ETHUSD",1730243272012,1.04983705,2631.7,2631.5,0.8132]
["bitfinex","ETHUSD",1730243272418,1.04983705,2631.7,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243272419,4.3565,2631.6,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243272623,3.69877051,2631.5,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243275061,1.04983705,2631.7,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243275344,1.21047976,2631.6,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243277343,4.21047976,2631.6,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243278858,1.21047976,2631.6,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243279023,3.0,2631.7,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243279360,3.0,2631.7,2631.5,0.7919]
["bitfinex","ETHUSD",1730243283824,3.0,2632.1,2631.5,0.7919]
["bitfinex","ETHUSD",1730243284268,6.69877051,2632.1,2631.5,0.7919]
["bitfinex","ETHUSD",1730243284435,8.18413956,2632.1,2631.5,0.7919]
["bitfinex","ETHUSD",1730243284770,11.98341956,2632.1,2631.5,0.7919]
["bitfinex","ETHUSD",1730243285963,1.66188105,2632.5,2631.5,0.7919]
["bitfinex","ETHUSD",1730243286134,0.5565,2632.5,2631.7,0.7919]
["bitfinex","ETHUSD",1730243286335,7.49759051,2632.4,2631.8,0.28436743]
["bitfinex","ETHUSD",1730243286549,3.69877051,2632.1,2631.9,0.28436743]
["bitfinex","ETHUSD",1730243286737,3.69877051,2632.1,2631.7,0.7919]
["bitfinex","ETHUSD",1730243286937,3.69877051,2632.1,2631.8,0.28427867]
["bitfinex","ETHUSD",1730243287151,3.69877051,2632.1,2631.7,0.7919]
["bitfinex","ETHUSD",1730243287465,3.0,2632.3,2631.8,0.28415602]
["bitfinex","ETHUSD",1730243287665,3.35565,2632.3,2631.7,0.7919]
["bitfinex","ETHUSD",1730243287972,3.35565,2632.3,2631.8,0.28413935]
["bitfinex","ETHUSD",1730243288259,3.35565,2632.3,2631.7,0.7919]
["bitfinex","ETHUSD",1730243288561,3.35565,2632.3,2631.8,0.28408369]
["bitfinex","ETHUSD",1730243288859,3.35565,2632.3,2631.7,0.7919]
["bitfinex","ETHUSD",1730243289063,3.35565,2632.3,2631.8,0.2840859]
["bitfinex","ETHUSD",1730243289229,3.35565,2632.3,2631.7,0.7919]
["bitfinex","ETHUSD",1730243289563,3.35565,2632.3,2631.8,0.28406445]
["bitfinex","ETHUSD",1730243289766,3.35565,2632.3,2631.7,0.7919]
["bitfinex","ETHUSD",1730243290072,3.35565,2632.3,2631.8,0.28393151]
["bitfinex","ETHUSD",1730243290225,3.0,2632.0,2631.5,1.24643499]
["bitfinex","ETHUSD",1730243290431,1.66408728,2631.6,2631.5,0.7919]
["bitfinex","ETHUSD",1730243292669,3.0,2631.8,2631.5,0.7919]
["bitfinex","ETHUSD",1730243296568,3.0,2632.1,2631.5,0.7919]
["bitfinex","ETHUSD",1730243296774,4.14294696,2632.1,2631.5,0.7919]
["bitfinex","ETHUSD",1730243297470,4.14294696,2632.1,2631.6,0.28407189]
["bitfinex","ETHUSD",1730243297776,4.14294696,2632.1,2631.5,1.24638427]
["bitfinex","ETHUSD",1730243297941,4.14294696,2632.1,2631.6,0.2840517]
["bitfinex","ETHUSD",1730243298276,4.14294696,2632.1,2631.5,0.7919]
["bitfinex","ETHUSD",1730243298478,4.14294696,2632.1,2631.6,0.28408029]
["bitfinex","ETHUSD",1730243298654,4.14294696,2632.1,2631.5,0.7919]
["bitfinex","ETHUSD",1730243298655,1.16601666,2632.0,2631.5,0.7919]
["bitfinex","ETHUSD",1730243298853,1.16601666,2632.0,2631.6,0.28407458]
["bitfinex","ETHUSD",1730243299054,1.16601666,2632.0,2631.7,0.28407458]
["bitfinex","ETHUSD",1730243299254,1.16601666,2632.0,2631.5,0.7919]
["bitfinex","ETHUSD",1730243299255,1.16601666,2632.0,2631.5,1.24642683]
["bitfinex","ETHUSD",1730243299467,4.14294696,2632.1,2631.6,0.28410718]
["bitfinex","ETHUSD",1730243299666,4.14294696,2632.1,2631.5,1.24651206]
["bitfinex","ETHUSD",1730243299841,4.14294696,2632.1,2631.6,0.28415247]
["bitfinex","ETHUSD",1730243300043,4.14294696,2632.1,2631.7,0.28415247]
["bitfinex","ETHUSD",1730243300242,4.14294696,2632.1,2631.5,1.24651206]
["bitfinex","ETHUSD",1730243300445,3.0,2632.1,2631.7,0.7919]
["bitfinex","ETHUSD",1730243300845,3.55,2632.4,2631.9,0.7919]
["bitfinex","ETHUSD",1730243301351,3.0,2632.4,2631.9,0.7919]
["bitfinex","ETHUSD",1730243301581,3.71811961,2632.5,2631.9,0.7919]
["bitfinex","ETHUSD",1730243301938,7.51606961,2633.0,2632.1,0.7919]
["bitfinex","ETHUSD",1730243302142,4.54973696,2632.9,2632.1,0.7919]
["bitfinex","ETHUSD",1730243302378,4.54973696,2632.9,2632.3,0.7919]
["bitfinex","ETHUSD",1730243303246,3.55,2632.8,2632.3,0.7919]
["bitfinex","ETHUSD",1730243303586,0.55,2632.8,2632.3,0.7919]
["bitfinex","ETHUSD",1730243303786,0.75160696,2632.9,2632.3,0.7919]
["bitfinex","ETHUSD",1730243303962,3.71811961,2633.0,2632.4,0.28363655]
["bitfinex","ETHUSD",1730243304145,3.71811961,2633.0,2632.5,0.7919]
["bitfinex","ETHUSD",1730243305550,3.71811961,2633.3,2632.5,0.7919]
["bitfinex","ETHUSD",1730243306888,3.0,2633.2,2632.5,0.7919]
["bitfinex","ETHUSD",1730243307457,3.0,2633.5,2632.5,0.7919]
["bitfinex","ETHUSD",1730243307960,3.71811961,2633.3,2632.5,0.7919]
["bitfinex","ETHUSD",1730243308161,3.71811961,2633.0,2632.5,0.7919]
["bitfinex","ETHUSD",1730243311897,7.51566961,2633.3,2632.5,0.7919]
["bitfinex","ETHUSD",1730243314571,1.66239234,2632.9,2632.5,0.7919]
["bitfinex","ETHUSD",1730243320215,1.66239234,2633.3,2632.6,0.88117015]
["bitfinex","ETHUSD",1730243320382,1.66239234,2633.3,2632.8,0.8052]
["bitfinex","ETHUSD",1730243324217,1.66239234,2633.1,2632.8,0.8052]
["bitfinex","ETHUSD",1730243333609,1.66239234,2632.9,2632.8,0.8052]
["bitfinex","ETHUSD",1730243333946,1.66239234,2632.9,2632.2,0.7585]
["bitfinex","ETHUSD",1730243336712,1.66239234,2632.7,2632.2,0.7585]
["bitfinex","ETHUSD",1730243337011,1.66239234,2632.5,2632.2,0.7585]
["bitfinex","ETHUSD",1730243341757,1.66239234,2632.7,2632.2,0.7585]
["bitfinex","ETHUSD",1730243342749,0.5565,2633.1,2632.3,1.66239234]
["bitfinex","ETHUSD",1730243342952,5.45991234,2633.3,2632.4,0.7998]
["bitfinex","ETHUSD",1730243343162,5.45991234,2633.3,2632.5,0.7998]
["bitfinex","ETHUSD",1730243343163,2.64376157,2633.3,2632.5,0.7998]
["bitfinex","ETHUSD",1730243343376,2.64376157,2633.3,2632.4,0.6050978]
["bitfinex","ETHUSD",1730243343377,1.66239234,2633.3,2632.7,0.7998]
["bitfinex","ETHUSD",1730243343930,3.79708,2633.6,2632.7,0.7998]
["bitfinex","ETHUSD",1730243344172,1.66239234,2633.4,2632.8,0.7998]
["bitfinex","ETHUSD",1730243344383,1.66239234,2633.4,2632.9,0.7998]
["bitfinex","ETHUSD",1730243344680,0.55,2633.5,2632.9,0.7998]
["bitfinex","ETHUSD",1730243344971,0.434708,2633.4,2632.9,0.7998]
["bitfinex","ETHUSD",1730243345347,3.434708,2633.4,2632.9,0.7998]
["bitfinex","ETHUSD",1730243345737,0.434708,2633.4,2632.9,0.7998]
["bitfinex","ETHUSD",1730243347082,3.0,2633.6,2632.9,0.7998]
["bitfinex","ETHUSD",1730243347238,3.0,2633.6,2633.1,0.7998]
["bitfinex","ETHUSD",1730243352949,3.0,2633.8,2633.1,0.7998]
["bitfinex","ETHUSD",1730243353180,3.0,2633.8,2632.7,0.01]
["bitfinex","ETHUSD",1730243353181,3.0,2634.0,2633.3,0.7998]
["bitfinex","ETHUSD",1730243353491,8.06614725,2634.1,2633.3,0.87574383]
["bitfinex","ETHUSD",1730243353492,4.47243425,2634.1,2633.3,0.87574383]
["bitfinex","ETHUSD",1730243353658,4.47243425,2634.1,2633.5,0.7998]
["bitfinex","ETHUSD",1730243353866,0.759267,2634.1,2633.5,0.7998]
["bitfinex","ETHUSD",1730243354971,3.759267,2634.1,2633.5,0.7998]
["bitfinex","ETHUSD",1730243355167,0.7555507,2634.0,2633.5,0.7998]
["bitfinex","ETHUSD",1730243358800,7.47243425,2634.1,2633.5,0.7998]
["bitfinex","ETHUSD",1730243361590,11.26885425,2634.1,2633.5,0.7998]
["bitfinex","ETHUSD",1730243361764,11.82535425,2634.1,2633.5,0.7998]
["bitfinex","ETHUSD",1730243362308,11.82535425,2634.1,2633.5,0.79863653]
["bitfinex","ETHUSD",1730243363102,3.71316725,2633.8,2632.7,0.45271555]
["bitfinex","ETHUSD",1730243363303,3.71316725,2633.5,2632.4,0.70893478]
["bitfinex","ETHUSD",1730243363527,3.5577,2633.7,2632.6,0.01]
["bitfinex","ETHUSD",1730243363714,3.0,2633.7,2632.6,0.01]
["bitfinex","ETHUSD",1730243364402,4.35444,2633.9,2632.8,0.01]
["bitfinex","ETHUSD",1730243364403,3.0,2633.9,2632.8,0.01]
["bitfinex","ETHUSD",1730243365077,3.0,2634.0,2632.8,0.01]
["bitfinex","ETHUSD",1730243365299,3.0,2634.0,2632.9,0.7998]
["bitfinex","ETHUSD",1730243365494,6.79652,2634.0,2632.9,0.7998]
["bitfinex","ETHUSD",1730243366508,1.66137265,2633.8,2632.9,0.7998]
["bitfinex","ETHUSD",1730243368329,1.66137265,2633.6,2632.9,0.7998]
["bitfinex","ETHUSD",1730243372116,1.66137265,2633.8,2632.9,0.7998]
["bitfinex","ETHUSD",1730243372322,1.66137265,2633.8,2632.8,2.04368938]
["bitfinex","ETHUSD",1730243372323,1.66137265,2633.8,2633.1,0.8092]
["bitfinex","ETHUSD",1730243378543,3.0,2633.9,2633.1,0.8092]
["bitfinex","ETHUSD",1730243379647,1.66137265,2633.8,2633.1,0.8092]
["bitfinex","ETHUSD",1730243384866,1.66137265,2633.4,2633.1,0.8092]
["bitfinex","ETHUSD",1730243385165,5.45881265,2633.4,2633.1,0.8092]
["bitfinex","ETHUSD",1730243385318,1.66137265,2633.2,2633.1,0.8092]
["bitfinex","ETHUSD",1730243385524,5.45911265,2633.2,2632.5,0.7529]
["bitfinex","ETHUSD",1730243385764,1.66137265,2633.0,2632.5,0.7529]
["bitfinex","ETHUSD",1730243387348,4.72313426,2633.3,2632.5,0.7529]
["bitfinex","ETHUSD",1730243387349,1.66137265,2633.2,2632.5,0.7529]
["bitfinex","ETHUSD",1730243387736,1.66137265,2633.2,2632.5,1.20591968]
["bitfinex","ETHUSD",1730243387937,1.66137265,2633.2,2632.6,0.7529]
["bitfinex","ETHUSD",1730243388423,2.35559334,2633.2,2632.6,0.7529]
["bitfinex","ETHUSD",1730243390763,1.66137265,2633.0,2632.6,0.7529]
["bitfinex","ETHUSD",1730243390926,1.66137265,2633.0,2632.7,0.45381213]
["bitfinex","ETHUSD",1730243391463,1.66137265,2633.0,2632.6,0.7529]
["bitfinex","ETHUSD",1730243393140,1.66137265,2633.2,2632.6,0.7529]
["bitfinex","ETHUSD",1730243393739,3.0,2633.7,2632.9,0.7529]
["bitfinex","ETHUSD",1730243394082,1.66137265,2633.5,2632.9,0.7529]
["bitfinex","ETHUSD",1730243394245,1.66137265,2633.5,2633.0,0.45332479]
["bitfinex","ETHUSD",1730243394451,1.66137265,2633.5,2633.1,0.7529]
["bitfinex","ETHUSD",1730243396048,1.66137265,2633.5,2633.1,1.20622479]
["bitfinex","ETHUSD",1730243396473,1.66137265,2633.5,2633.1,0.7529]
["bitfinex","ETHUSD",1730243397482,1.66137265,2633.7,2633.1,0.7529]
["bitfinex","ETHUSD",1730243397946,3.79632,2634.2,2633.2,0.0759455]
["bitfinex","ETHUSD",1730243397947,0.5577,2634.1,2633.2,0.0759455]
["bitfinex","ETHUSD",1730243398138,1.66137265,2633.9,2633.3,0.7529]
["bitfinex","ETHUSD",1730243398669,1.66137265,2633.9,2633.4,0.7529]
["bitfinex","ETHUSD",1730243398868,1.66137265,2633.9,2633.4,0.82884208]
["bitfinex","ETHUSD",1730243400542,1.66137265,2633.9,2633.4,0.7529]
["bitfinex","ETHUSD",1730243404446,1.66137265,2633.7,2633.4,0.7529]
["bitfinex","ETHUSD",1730243404790,1.66137265,2633.5,2633.2,0.8116]
["bitfinex","ETHUSD",1730243409677,1.66137265,2633.7,2633.2,0.8116]
["bitfinex","ETHUSD",1730243412113,1.66137265,2633.5,2633.2,0.8116]
["bitfinex","ETHUSD",1730243415320,1.66137265,2633.7,2633.2,0.8116]
["bitfinex","ETHUSD",1730243415486,0.52190727,2633.6,2633.2,0.8116]
["bitfinex","ETHUSD",1730243419225,0.52190727,2633.6,2633.3,0.2832845]
["bitfinex","ETHUSD",1730243419386,0.52190727,2633.6,2633.2,0.8116]
["bitfinex","ETHUSD",1730243419742,0.52190727,2633.6,2633.3,0.28328327]
["bitfinex","ETHUSD",1730243420017,0.52190727,2633.6,2633.2,0.8116]
["bitfinex","ETHUSD",1730243420193,0.52190727,2633.6,2633.3,0.28330183]
["bitfinex","ETHUSD",1730243420394,0.51832799,2633.5,2633.2,0.8116]
["bitfinex","ETHUSD",1730243420622,0.51832799,2633.5,2633.3,0.2833529]
["bitfinex","ETHUSD",1730243420791,2.17970064,2633.5,2633.2,0.8116]
["bitfinex","ETHUSD",1730243421000,2.17970064,2633.5,2632.8,0.7512]
["bitfinex","ETHUSD",1730243421321,2.17970064,2633.5,2632.9,0.7366516]
["bitfinex","ETHUSD",1730243421518,2.17970064,2633.5,2633.0,0.73682179]
["bitfinex","ETHUSD",1730243421689,0.27016079,2633.4,2633.1,0.28339836]
["bitfinex","ETHUSD",1730243421894,0.27016079,2633.4,2633.2,0.28339836]
["bitfinex","ETHUSD",1730243422081,0.27016079,2633.4,2632.9,0.45342343]
["bitfinex","ETHUSD",1730243422394,2.17970064,2633.5,2633.0,0.73680199]
["bitfinex","ETHUSD",1730243422595,2.17970064,2633.5,2633.1,0.28337856]
["bitfinex","ETHUSD",1730243422895,2.17970064,2633.5,2633.2,0.28337856]
["bitfinex","ETHUSD",1730243423083,2.17970064,2633.5,2632.9,0.45342343]
["bitfinex","ETHUSD",1730243423276,2.17970064,2633.5,2633.0,0.73679211]
["bitfinex","ETHUSD",1730243423481,2.17970064,2633.5,2633.1,0.28336868]
["bitfinex","ETHUSD",1730243423720,2.17970064,2633.5,2633.2,0.28336868]
["bitfinex","ETHUSD",1730243423878,0.21797006,2633.4,2632.9,0.45342343]
["bitfinex","ETHUSD",1730243424082,2.17970064,2633.5,2633.0,0.7367753]
["bitfinex","ETHUSD",1730243424277,2.17970064,2633.5,2633.1,0.28335187]
["bitfinex","ETHUSD",1730243424516,2.17970064,2633.5,2633.2,0.28336359]
["bitfinex","ETHUSD",1730243424715,2.17970064,2633.5,2632.9,0.45338174]
["bitfinex","ETHUSD",1730243424885,2.17970064,2633.5,2633.0,0.73674808]
["bitfinex","ETHUSD",1730243425091,2.17970064,2633.5,2633.1,0.28336634]
["bitfinex","ETHUSD",1730243425387,2.17970064,2633.5,2633.2,0.28336634]
["bitfinex","ETHUSD",1730243425604,0.21797006,2633.4,2632.9,0.45338174]
["bitfinex","ETHUSD",1730243425913,0.77567006,2633.4,2633.0,0.28336644]
["bitfinex","ETHUSD",1730243426220,0.77567006,2633.4,2633.1,0.28336644]
["bitfinex","ETHUSD",1730243426385,0.77567006,2633.4,2632.9,0.4534028]
["bitfinex","ETHUSD",1730243426580,1.66137265,2633.3,2633.0,0.28339467]
["bitfinex","ETHUSD",1730243426801,1.95690972,2633.3,2633.1,0.28339467]
["bitfinex","ETHUSD",1730243427008,1.95690972,2633.3,2632.8,0.7512]
["bitfinex","ETHUSD",1730243427209,1.95690972,2633.3,2632.9,0.73689947]
["bitfinex","ETHUSD",1730243427411,1.66137265,2633.1,2632.8,0.7512]
["bitfinex","ETHUSD",1730243427616,1.66137265,2633.1,2632.9,0.28340747]
["bitfinex","ETHUSD",1730243427822,1.66137265,2633.1,2632.8,0.7512]
["bitfinex","ETHUSD",1730243428119,1.66137265,2633.1,2632.9,0.28344825]
["bitfinex","ETHUSD",1730243428330,2.23681662,2633.1,2632.8,0.7512]
["bitfinex","ETHUSD",1730243428628,1.66137265,2633.1,2632.9,0.28336578]
["bitfinex","ETHUSD",1730243428823,1.66137265,2633.1,2632.8,0.7512]
["bitfinex","ETHUSD",1730243429023,1.66137265,2633.1,2632.9,0.28335526]
["bitfinex","ETHUSD",1730243429226,1.66137265,2633.1,2632.8,0.7512]
["bitfinex","ETHUSD",1730243429407,1.66137265,2633.1,2632.9,0.28333637]
["bitfinex","ETHUSD",1730243429600,1.95690972,2633.3,2632.8,0.7512]
["bitfinex","ETHUSD",1730243429942,0.5577,2633.6,2633.0,0.7696]
["bitfinex","ETHUSD",1730243430145,0.5577,2633.6,2633.1,0.28332739]
["bitfinex","ETHUSD",1730243430146,1.66137265,2633.6,2633.1,0.28332739]
["bitfinex","ETHUSD",1730243430436,1.66137265,2633.6,2633.2,0.28332739]
["bitfinex","ETHUSD",1730243430595,1.66137265,2633.6,2633.3,0.28321993]
["bitfinex","ETHUSD",1730243430929,2.26296592,2633.6,2633.1,0.45315189]
["bitfinex","ETHUSD",1730243431131,1.66137265,2633.6,2633.0,0.7696]
["bitfinex","ETHUSD",1730243431431,1.66137265,2633.6,2633.1,0.7363518]
["bitfinex","ETHUSD",1730243431647,1.66137265,2633.6,2633.2,0.28321223]
["bitfinex","ETHUSD",1730243431801,1.66137265,2633.6,2633.0,0.7696]
["bitfinex","ETHUSD",1730243431993,1.66137265,2633.6,2633.1,0.28322795]
["bitfinex","ETHUSD",1730243432199,1.66137265,2633.6,2633.2,0.28322795]
["bitfinex","ETHUSD",1730243432398,1.66137265,2633.6,2633.3,0.28322795]
["bitfinex","ETHUSD",1730243432602,2.56296592,2633.6,2633.1,0.453144]
["bitfinex","ETHUSD",1730243432910,1.66137265,2633.6,2633.3,0.7696]
["bitfinex","ETHUSD",1730243434040,3.7961,2634.3,2633.3,0.7696]
["bitfinex","ETHUSD",1730243434041,0.5577,2634.0,2633.4,0.28324336]
["bitfinex","ETHUSD",1730243434204,1.66137265,2634.0,2633.5,1.05284336]
["bitfinex","ETHUSD",1730243434407,1.66137265,2634.0,2633.5,0.7696]
["bitfinex","ETHUSD",1730243434710,2.26290291,2634.0,2633.6,0.28317995]
["bitfinex","ETHUSD",1730243434905,2.26290291,2634.0,2633.5,0.7696]
["bitfinex","ETHUSD",1730243435101,2.26290291,2634.0,2633.7,0.28318221]
["bitfinex","ETHUSD",1730243435345,2.26290291,2634.0,2633.5,0.7696]
["bitfinex","ETHUSD",1730243435643,1.66137265,2634.0,2633.6,0.28320132]
["bitfinex","ETHUSD",1730243435846,1.66137265,2634.0,2633.7,0.28320132]
["bitfinex","ETHUSD",1730243436135,1.66137265,2634.0,2633.5,0.7696]
["bitfinex","ETHUSD",1730243436458,1.66137265,2633.8,2633.6,0.28317948]
["bitfinex","ETHUSD",1730243436737,1.66137265,2633.8,2633.7,0.28317948]
["bitfinex","ETHUSD",1730243437036,1.66137265,2633.8,2633.5,0.7696]
["bitfinex","ETHUSD",1730243437206,1.66137265,2633.8,2633.6,0.28319968]
["bitfinex","ETHUSD",1730243437409,1.66137265,2633.8,2633.7,0.28319968]
["bitfinex","ETHUSD",1730243437855,1.66137265,2633.8,2633.5,0.7696]
["bitfinex","ETHUSD",1730243438057,1.66137265,2633.6,2632.7,0.37759116]
["bitfinex","ETHUSD",1730243438258,1.66137265,2633.0,2632.8,1.50624575]
["bitfinex","ETHUSD",1730243438613,1.66137265,2633.0,2632.9,0.28332529]
["bitfinex","ETHUSD",1730243438954,1.66137265,2633.0,2632.9,0.28347665]
["bitfinex","ETHUSD",1730243439416,1.66137265,2633.0,2632.9,0.28343791]
["bitfinex","ETHUSD",1730243440221,1.66137265,2633.0,2632.6,0.4535005]
["bitfinex","ETHUSD",1730243440453,0.5577,2633.1,2632.7,0.73691719]
["bitfinex","ETHUSD",1730243440622,0.5577,2633.1,2632.8,0.28341669]
["bitfinex","ETHUSD",1730243440829,0.5577,2633.1,2632.9,0.28341669]
["bitfinex","ETHUSD",1730243441024,0.5577,2633.1,2632.6,0.4535005]
["bitfinex","ETHUSD",1730243441228,0.5577,2633.1,2632.5,0.7696]
["bitfinex","ETHUSD",1730243441229,0.5577,2633.1,2632.7,0.73691539]
["bitfinex","ETHUSD",1730243441418,0.5577,2633.1,2632.8,0.28341489]
["bitfinex","ETHUSD",1730243441747,0.5577,2633.1,2632.5,0.7696]
["bitfinex","ETHUSD",1730243441948,0.5577,2633.1,2632.6,0.73676759]
["bitfinex","ETHUSD",1730243442156,0.5577,2633.1,2632.7,0.28337215]
["bitfinex","ETHUSD",1730243442354,0.5577,2633.1,2632.6,0.45339544]
["bitfinex","ETHUSD",1730243442355,0.5577,2633.1,2632.5,0.7696]
["bitfinex","ETHUSD",1730243442528,0.5577,2633.1,2632.8,0.28333805]
["bitfinex","ETHUSD",1730243442718,0.5577,2633.1,2632.6,0.45334089]
["bitfinex","ETHUSD",1730243442918,0.5577,2633.1,2632.7,0.283249]
["bitfinex","ETHUSD",1730243443159,0.5577,2633.1,2632.8,0.283249]
["bitfinex","ETHUSD",1730243443345,0.5577,2633.1,2632.6,0.45334089]
["bitfinex","ETHUSD",1730243443543,0.5577,2633.1,2632.7,0.28317498]
["bitfinex","ETHUSD",1730243443730,0.5577,2633.1,2632.8,0.28317498]
["bitfinex","ETHUSD",1730243443928,0.98488681,2633.1,2632.6,0.45334089]
["bitfinex","ETHUSD",1730243444128,3.71416809,2633.0,2632.7,0.28319355]
["bitfinex","ETHUSD",1730243444457,3.71416809,2633.0,2632.5,0.7696]
["bitfinex","ETHUSD",1730243444755,3.71416809,2633.0,2632.6,0.2832427]
["bitfinex","ETHUSD",1730243444958,3.71416809,2633.0,2632.5,0.7696]
["bitfinex","ETHUSD",1730243445260,4.56384158,2633.0,2632.6,0.28325966]
["bitfinex","ETHUSD",1730243445579,4.56384158,2633.0,2632.5,0.7696]
["bitfinex","ETHUSD",1730243445737,4.56384158,2633.0,2632.6,0.28321857]
["bitfinex","ETHUSD",1730243446068,4.56384158,2633.0,2632.5,0.7696]
["bitfinex","ETHUSD",1730243446268,4.56384158,2633.0,2632.6,0.28317109]
["bitfinex","ETHUSD",1730243446561,4.56384158,2633.0,2632.5,0.7696]
["bitfinex","ETHUSD",1730243446733,4.56384158,2633.0,2632.6,0.28318801]
["bitfinex","ETHUSD",1730243447067,0.84967349,2633.0,2632.5,0.7696]
["bitfinex","ETHUSD",1730243447371,0.84967349,2633.0,2632.6,0.28315981]
["bitfinex","ETHUSD",1730243447546,0.84967349,2633.0,2632.5,0.7696]
["bitfinex","ETHUSD",1730243447749,4.56384158,2633.0,2632.6,0.28315394]
["bitfinex","ETHUSD",1730243448057,4.56384158,2633.0,2632.5,0.7696]
["bitfinex","ETHUSD",1730243449023,0.55487284,2632.9,2632.5,0.7696]
["bitfinex","ETHUSD",1730243449969,0.55487284,2632.9,2632.3,0.8022]
["bitfinex","ETHUSD",1730243450266,0.55487284,2632.9,2632.4,0.28312845]
["bitfinex","ETHUSD",1730243450463,0.5577,2632.8,2632.3,0.8022]
["bitfinex","ETHUSD",1730243450641,4.27186809,2632.8,2632.1,0.8022]
["bitfinex","ETHUSD",1730243450843,4.27186809,2632.8,2632.2,0.28314064]
["bitfinex","ETHUSD",1730243451052,4.27186809,2632.8,2632.3,0.28314064]
["bitfinex","ETHUSD",1730243451363,5.21930453,2632.8,2632.2,0.28314064]
["bitfinex","ETHUSD",1730243451549,5.21930453,2632.8,2632.3,0.28303308]
["bitfinex","ETHUSD",1730243451754,5.21930453,2632.8,2632.2,0.28303308]
["bitfinex","ETHUSD",1730243452046,0.5577,2632.8,2632.3,0.28303308]
["bitfinex","ETHUSD",1730243452257,0.5577,2632.8,2632.2,0.28303308]
["bitfinex","ETHUSD",1730243452484,0.5577,2632.8,2632.1,0.8022]
["bitfinex","ETHUSD",1730243452654,0.5577,2632.8,2632.2,0.28299124]
["bitfinex","ETHUSD",1730243452858,0.5577,2632.8,2632.3,0.28299124]
["bitfinex","ETHUSD",1730243453053,0.5577,2632.8,2632.2,0.28299124]
["bitfinex","ETHUSD",1730243453267,0.5577,2632.8,2632.3,0.28299124]
["bitfinex","ETHUSD",1730243453585,0.5577,2632.8,2632.2,0.28299124]
["bitfinex","ETHUSD",1730243453942,0.5577,2632.8,2632.3,0.28299124]
["bitfinex","ETHUSD",1730243454187,0.5577,2632.8,2632.2,0.28299124]
["bitfinex","ETHUSD",1730243454389,0.5577,2632.8,2632.3,0.28299124]
["bitfinex","ETHUSD",1730243454549,0.5577,2632.8,2632.2,0.28299124]
["bitfinex","ETHUSD",1730243454750,0.5577,2632.8,2632.3,0.28299124]
["bitfinex","ETHUSD",1730243454950,0.5577,2632.8,2632.2,0.28299124]
["bitfinex","ETHUSD",1730243455852,0.5577,2632.8,2632.3,0.28299124]
["bitfinex","ETHUSD",1730243456052,0.5577,2632.8,2632.2,0.28299124]
["bitfinex","ETHUSD",1730243456361,0.5577,2632.8,2632.3,0.28299124]
["bitfinex","ETHUSD",1730243456565,0.5577,2632.8,2632.2,0.28299124]
["bitfinex","ETHUSD",1730243456748,0.5577,2632.8,2632.3,0.28299124]
["bitfinex","ETHUSD",1730243456948,0.5577,2632.8,2632.2,0.28299124]
["bitfinex","ETHUSD",1730243457176,0.5577,2632.8,2632.3,0.28299124]
["bitfinex","ETHUSD",1730243457484,3.79866,2632.6,2632.0,0.107836]
["bitfinex","ETHUSD",1730243457780,0.5577,2632.3,2632.0,0.107836]
["bitfinex","ETHUSD",1730243458082,3.7991,2632.2,2632.0,0.107836]
["bitfinex","ETHUSD",1730243458652,4.35667,2632.3,2632.0,0.107836]
["bitfinex","ETHUSD",1730243458852,0.80708381,2632.2,2632.0,0.107836]
["bitfinex","ETHUSD",1730243460579,0.5577,2632.3,2632.0,0.107836]
["bitfinex","ETHUSD",1730243465053,3.5577,2632.3,2632.0,0.107836]
["bitfinex","ETHUSD",1730243466671,1.66350879,2632.1,2632.0,0.107836]
["bitfinex","ETHUSD",1730243469485,10.68395758,2632.1,2632.0,0.107836]
["bitfinex","ETHUSD",1730243469968,11.23395758,2632.1,2632.0,0.107836]
["bitfinex","ETHUSD",1730243470175,12.73726434,2632.1,2632.0,0.107836]
["bitfinex","ETHUSD",1730243470501,3.5577,2631.5,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243470687,5.22120879,2631.5,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243471009,7.51605555,2632.1,2631.4,0.8576042]
["bitfinex","ETHUSD",1730243471010,3.79944,2632.0,2631.4,0.8576042]
["bitfinex","ETHUSD",1730243471160,1.66350879,2631.7,2631.4,0.8576042]
["bitfinex","ETHUSD",1730243471556,1.66350879,2631.5,2631.4,0.8576042]
["bitfinex","ETHUSD",1730243472555,3.7179595,2631.8,2631.4,0.8576042]
["bitfinex","ETHUSD",1730243475685,0.75239556,2631.9,2631.4,0.8576042]
["bitfinex","ETHUSD",1730243475864,3.7179595,2632.0,2631.4,0.8576042]
["bitfinex","ETHUSD",1730243481464,3.7179595,2631.8,2631.4,0.8576042]
["bitfinex","ETHUSD",1730243483807,3.0,2632.3,2631.5,0.07599754]
["bitfinex","ETHUSD",1730243484011,3.0,2632.3,2631.5,0.7793]
["bitfinex","ETHUSD",1730243485010,3.0,2632.3,2631.5,0.7793]
["bitfinex","ETHUSD",1730243488031,3.7179595,2632.1,2631.5,0.7793]
["bitfinex","ETHUSD",1730243491315,4.38975545,2632.1,2631.5,0.7793]
["bitfinex","ETHUSD",1730243492227,3.7179595,2632.1,2631.5,0.7793]
["bitfinex","ETHUSD",1730243493235,6.7179595,2632.4,2631.5,1.06266652]
["bitfinex","ETHUSD",1730243493444,6.7179595,2632.4,2631.7,0.7502]
["bitfinex","ETHUSD",1730243493615,3.7179595,2632.4,2631.7,1.10955724]
["bitfinex","ETHUSD",1730243493816,3.7179595,2632.4,2631.8,0.7502]
["bitfinex","ETHUSD",1730243494344,3.7179595,2632.4,2631.9,0.7502]
["bitfinex","ETHUSD",1730243494509,1.66317925,2632.2,2631.9,0.7502]
["bitfinex","ETHUSD",1730243496437,1.66317925,2632.0,2631.9,0.7502]
["bitfinex","ETHUSD",1730243497717,1.66317925,2632.2,2631.9,0.7502]
["bitfinex","ETHUSD",1730243498843,1.66317925,2632.2,2631.9,1.03371883]
["bitfinex","ETHUSD",1730243499145,1.66317925,2632.2,2631.9,0.7502]
["bitfinex","ETHUSD",1730243499949,1.66317925,2632.2,2632.0,0.28357037]
["bitfinex","ETHUSD",1730243500253,1.66317925,2632.4,2632.1,0.7502]
["bitfinex","ETHUSD",1730243500549,1.97047999,2632.4,2632.1,0.7502]
["bitfinex","ETHUSD",1730243501437,0.59437416,2632.5,2632.1,0.7502]
["bitfinex","ETHUSD",1730243501616,2.25755341,2632.5,2632.1,0.7502]
["bitfinex","ETHUSD",1730243502648,2.25755341,2632.5,2632.2,0.28368197]
["bitfinex","ETHUSD",1730243502815,2.25755341,2632.5,2632.1,0.7502]
["bitfinex","ETHUSD",1730243503007,2.25755341,2632.5,2632.2,0.28368228]
["bitfinex","ETHUSD",1730243503211,2.25755341,2632.5,2632.1,0.7502]
["bitfinex","ETHUSD",1730243503438,1.56317925,2632.3,2632.2,0.28373522]
["bitfinex","ETHUSD",1730243504258,2.25755341,2632.5,2632.3,0.7661]
["bitfinex","ETHUSD",1730243504932,0.59437416,2632.5,2632.3,0.7661]
["bitfinex","ETHUSD",1730243505130,1.66317925,2632.7,2632.4,0.28380959]
["bitfinex","ETHUSD",1730243505326,1.66317925,2632.7,2632.3,0.7661]
["bitfinex","ETHUSD",1730243505544,1.66317925,2632.7,2632.5,0.7661]
["bitfinex","ETHUSD",1730243507222,0.59429505,2633.0,2632.5,0.7661]
["bitfinex","ETHUSD",1730243507223,1.66317925,2632.9,2632.5,0.7661]
["bitfinex","ETHUSD",1730243507432,1.66317925,2632.9,2632.6,0.28357632]
["bitfinex","ETHUSD",1730243507856,0.5577,2633.5,2632.6,0.07596672]
["bitfinex","ETHUSD",1730243508058,4.39115007,2633.8,2632.7,1.04961211]
["bitfinex","ETHUSD",1730243508059,1.66317925,2633.3,2632.7,1.04961211]
["bitfinex","ETHUSD",1730243508345,1.66317925,2633.3,2632.7,0.7661]
["bitfinex","ETHUSD",1730243508663,1.66317925,2633.3,2632.8,0.28351211]
["bitfinex","ETHUSD",1730243508981,1.66317925,2633.3,2632.8,0.28331795]
["bitfinex","ETHUSD",1730243509256,1.66317925,2633.3,2632.9,0.7661]
["bitfinex","ETHUSD",1730243510022,1.66317925,2633.3,2633.0,0.07595216]
["bitfinex","ETHUSD",1730243510229,1.66317925,2633.5,2633.1,0.7661]
["bitfinex","ETHUSD",1730243510441,0.59422007,2633.8,2633.2,0.0759509]
["bitfinex","ETHUSD",1730243510630,3.71211908,2633.9,2632.9,0.7661]
["bitfinex","ETHUSD",1730243510817,3.71211908,2633.9,2633.1,0.7661]
["bitfinex","ETHUSD",1730243511023,4.13910099,2633.9,2633.3,0.7661]
["bitfinex","ETHUSD",1730243511426,3.71211908,2633.9,2633.3,0.7661]
["bitfinex","ETHUSD",1730243511658,4.26981908,2634.1,2633.3,0.7661]
["bitfinex","ETHUSD",1730243512360,4.26981908,2634.1,2633.5,0.7661]
["bitfinex","ETHUSD",1730243515564,3.71211908,2634.1,2633.5,0.7661]
["bitfinex","ETHUSD",1730243517259,3.71211908,2634.3,2633.5,0.7661]
["bitfinex","ETHUSD",1730243517626,3.71211908,2634.5,2633.5,0.7661]
["bitfinex","ETHUSD",1730243517829,4.2068552,2634.5,2633.6,0.07592901]
["bitfinex","ETHUSD",1730243518168,4.2068552,2634.5,2633.7,0.7661]
["bitfinex","ETHUSD",1730243519262,3.71211908,2634.5,2633.7,0.7661]
["bitfinex","ETHUSD",1730243522866,7.50797908,2634.5,2633.7,0.7661]
["bitfinex","ETHUSD",1730243523056,3.71211908,2634.3,2633.7,0.7661]
["bitfinex","ETHUSD",1730243528666,3.71211908,2634.1,2633.7,0.7661]
["bitfinex","ETHUSD",1730243533098,3.71211908,2634.5,2633.7,0.7661]
["bitfinex","ETHUSD",1730243533294,3.71211908,2634.5,2633.9,0.7784]
["bitfinex","ETHUSD",1730243540575,1.66051946,2634.3,2633.9,0.7784]
["bitfinex","ETHUSD",1730243547544,0.5577,2634.9,2634.0,0.07592098]
["bitfinex","ETHUSD",1730243547710,3.79504,2635.1,2634.1,0.7784]
["bitfinex","ETHUSD",1730243547711,3.79508,2635.0,2634.1,0.7784]
["bitfinex","ETHUSD",1730243547902,3.79508,2635.0,2633.7,2.06898536]
["bitfinex","ETHUSD",1730243547903,1.66051946,2634.6,2634.3,0.7784]
["bitfinex","ETHUSD",1730243548235,4.35263,2635.1,2634.3,0.7784]
["bitfinex","ETHUSD",1730243548424,1.66051946,2634.7,2634.3,0.7784]
["bitfinex","ETHUSD",1730243549224,1.66051946,2634.4,2634.1,0.7784]
["bitfinex","ETHUSD",1730243549538,1.66051946,2634.2,2634.1,0.7784]
["bitfinex","ETHUSD",1730243550442,3.71077912,2634.4,2634.1,0.7784]
["bitfinex","ETHUSD",1730243552455,0.5577,2634.1,2633.6,0.28294341]
["bitfinex","ETHUSD",1730243552609,3.71077912,2633.7,2633.4,0.769]
["bitfinex","ETHUSD",1730243552929,4.46154503,2633.7,2633.4,0.769]
["bitfinex","ETHUSD",1730243553130,3.71077912,2633.7,2633.4,0.769]
["bitfinex","ETHUSD",1730243557410,3.0,2633.9,2633.4,0.769]
["bitfinex","ETHUSD",1730243558127,3.71077912,2634.0,2633.4,0.769]
["bitfinex","ETHUSD",1730243558460,3.0,2633.9,2633.4,0.769]
["bitfinex","ETHUSD",1730243559849,3.71077912,2633.7,2633.4,0.769]
["bitfinex","ETHUSD",1730243574640,6.71077912,2633.9,2633.4,0.769]
["bitfinex","ETHUSD",1730243574841,3.0,2634.0,2633.4,0.769]
["bitfinex","ETHUSD",1730243575052,3.0,2633.8,2633.4,0.769]
["bitfinex","ETHUSD",1730243575776,3.5577,2634.1,2633.4,0.769]
["bitfinex","ETHUSD",1730243575975,3.0,2633.9,2633.4,0.769]
["bitfinex","ETHUSD",1730243576564,1.6613449,2633.7,2633.4,0.769]
["bitfinex","ETHUSD",1730243578577,3.0,2633.8,2633.4,0.769]
["bitfinex","ETHUSD",1730243596318,3.0,2633.8,2633.5,0.28403239]
["bitfinex","ETHUSD",1730243596517,3.0,2633.8,2633.4,0.769]
["bitfinex","ETHUSD",1730243596747,3.0,2633.8,2633.5,0.2840336]
["bitfinex","ETHUSD",1730243597043,3.0,2633.8,2633.4,0.769]
["bitfinex","ETHUSD",1730243597242,3.0,2633.8,2633.5,0.28403518]
["bitfinex","ETHUSD",1730243597455,3.0,2633.8,2633.6,0.28403518]
["bitfinex","ETHUSD",1730243597741,3.0,2633.8,2633.4,0.769]
["bitfinex","ETHUSD",1730243597953,3.0,2633.8,2633.5,0.28417556]
["bitfinex","ETHUSD",1730243598152,3.0,2633.8,2633.6,0.28417556]
["bitfinex","ETHUSD",1730243598438,1.66150496,2633.7,2633.6,0.28417841]
["bitfinex","ETHUSD",1730243598642,1.66150496,2633.7,2633.6,0.28438164]
["bitfinex","ETHUSD",1730243602128,1.66150496,2633.7,2633.6,0.28441867]
["bitfinex","ETHUSD",1730243602322,0.5577,2634.1,2633.6,0.28441867]
["bitfinex","ETHUSD",1730243602522,3.88133214,2634.9,2633.7,1.06532815]
["bitfinex","ETHUSD",1730243602523,4.35357,2634.5,2633.7,1.06532815]
["bitfinex","ETHUSD",1730243602783,1.66150496,2634.1,2633.8,1.52015562]
["bitfinex","ETHUSD",1730243602933,1.66150496,2634.1,2633.9,0.73906004]
["bitfinex","ETHUSD",1730243603260,1.66150496,2634.1,2634.0,0.28432815]
["bitfinex","ETHUSD",1730243605827,1.66150496,2634.1,2633.8,0.781]
["bitfinex","ETHUSD",1730243606028,1.66150496,2633.9,2633.8,0.781]
["bitfinex","ETHUSD",1730243606326,1.66150496,2633.9,2633.8,1.51929148]
["bitfinex","ETHUSD",1730243607169,1.66150496,2633.9,2633.8,1.06495826]
["bitfinex","ETHUSD",1730243607460,1.66150496,2633.9,2633.8,1.51911402]
["bitfinex","ETHUSD",1730243607660,1.66150496,2633.9,2633.8,1.06495826]
["bitfinex","ETHUSD",1730243608161,1.66150496,2633.9,2633.8,1.51912553]
["bitfinex","ETHUSD",1730243609355,1.66150496,2633.9,2633.8,1.06495826]
["bitfinex","ETHUSD",1730243609672,1.66150496,2633.9,2633.8,0.781]
["bitfinex","ETHUSD",1730243609885,1.66150496,2633.9,2633.8,0.28378029]
["bitfinex","ETHUSD",1730243610170,1.66150496,2633.9,2633.4,0.783]
["bitfinex","ETHUSD",1730243610171,2.21920496,2633.9,2633.4,0.783]
["bitfinex","ETHUSD",1730243610376,1.66150496,2633.5,2633.4,0.783]
["bitfinex","ETHUSD",1730243610595,1.66150496,2633.5,2633.4,0.28393929]
["bitfinex","ETHUSD",1730243612942,1.66150496,2633.5,2633.1,0.45439271]
["bitfinex","ETHUSD",1730243612943,2.55150595,2633.5,2633.1,0.45439271]
["bitfinex","ETHUSD",1730243613279,2.55150595,2633.5,2633.2,0.28399711]
["bitfinex","ETHUSD",1730243613280,1.66150496,2633.3,2633.2,0.28399711]
["bitfinex","ETHUSD",1730243613482,1.66150496,2633.3,2632.9,0.45443831]
["bitfinex","ETHUSD",1730243613685,3.79737,2633.4,2633.0,0.28406238]
["bitfinex","ETHUSD",1730243614031,1.66150496,2633.1,2632.8,0.783]
["bitfinex","ETHUSD",1730243614148,1.66150496,2632.9,2632.8,0.783]
["bitfinex","ETHUSD",1730243614477,1.66150496,2632.9,2632.8,1.52154708]
["bitfinex","ETHUSD",1730243615480,1.66150496,2632.9,2632.8,1.06705657]
["bitfinex","ETHUSD",1730243616864,3.5577,2633.5,2632.8,1.06705657]
["bitfinex","ETHUSD",1730243617068,1.66150496,2633.3,2632.9,0.28405657]
["bitfinex","ETHUSD",1730243617241,1.66150496,2633.3,2632.8,0.783]
["bitfinex","ETHUSD",1730243617589,1.66150496,2633.3,2632.9,0.28375334]
["bitfinex","ETHUSD",1730243617798,1.66150496,2633.3,2632.8,0.783]
["bitfinex","ETHUSD",1730243617991,1.66150496,2633.1,2633.0,0.28372187]
["bitfinex","ETHUSD",1730243618152,1.66150496,2633.1,2632.9,0.28372187]
["bitfinex","ETHUSD",1730243618356,1.66150496,2633.0,2632.5,1.23698341]
["bitfinex","ETHUSD",1730243618590,1.66150496,2632.7,2632.6,0.73774353]
["bitfinex","ETHUSD",1730243619291,1.66150496,2632.7,2632.6,0.28376012]
["bitfinex","ETHUSD",1730243620595,3.71460982,2633.0,2632.6,0.28376012]
["bitfinex","ETHUSD",1730243620802,3.71460982,2633.0,2632.5,0.783]
["bitfinex","ETHUSD",1730243620962,3.71460982,2633.0,2632.6,0.28368451]
["bitfinex","ETHUSD",1730243621161,3.71460982,2633.0,2632.5,0.783]
["bitfinex","ETHUSD",1730243621601,3.71460982,2633.0,2632.6,0.28367321]
["bitfinex","ETHUSD",1730243621901,3.71460982,2633.0,2632.5,0.783]
["bitfinex","ETHUSD",1730243622087,3.71460982,2633.0,2632.6,0.28361333]
["bitfinex","ETHUSD",1730243622400,3.71460982,2633.0,2632.6,0.28357369]
["bitfinex","ETHUSD",1730243623862,3.71460982,2633.0,2632.5,0.783]
["bitfinex","ETHUSD",1730243624972,3.71460982,2633.0,2632.5,1.06649788]
["bitfinex","ETHUSD",1730243625173,3.71460982,2633.0,2632.5,0.783]
["bitfinex","ETHUSD",1730243625573,3.71460982,2633.0,2632.4,0.28349788]
["bitfinex","ETHUSD",1730243625574,3.71460982,2632.7,2632.4,0.28349788]
["bitfinex","ETHUSD",1730243625769,3.5577,2632.3,2632.0,0.28349788]
["bitfinex","ETHUSD",1730243625971,3.71460982,2632.1,2631.8,0.28349788]
["bitfinex","ETHUSD",1730243626173,3.71460982,2631.9,2631.5,0.8191]
["bitfinex","ETHUSD",1730243626576,3.71460982,2631.7,2631.5,0.8191]
["bitfinex","ETHUSD",1730243627413,4.27230982,2631.9,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243628901,3.71460982,2631.7,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243634329,4.1418408,2631.7,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243634500,3.71460982,2631.7,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243636566,3.71460982,2632.0,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243636738,3.0,2631.9,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243642543,0.5577,2632.1,2631.5,0.83]
["bitfinex","ETHUSD",1730243642745,0.5577,2632.6,2631.5,0.83]
["bitfinex","ETHUSD",1730243642945,0.5577,2632.6,2631.7,0.83]
["bitfinex","ETHUSD",1730243643150,3.71460982,2632.1,2631.7,0.83]
["bitfinex","ETHUSD",1730243645554,3.0,2632.7,2631.7,0.83]
["bitfinex","ETHUSD",1730243645555,3.71460982,2632.7,2631.7,0.83]
["bitfinex","ETHUSD",1730243645844,3.71460982,2632.7,2631.9,0.83]
["bitfinex","ETHUSD",1730243646049,3.71460982,2632.7,2632.1,0.83]
["bitfinex","ETHUSD",1730243646737,3.71460982,2633.1,2632.0,0.01]
["bitfinex","ETHUSD",1730243647040,3.71460982,2633.1,2632.1,0.83]
["bitfinex","ETHUSD",1730243648342,3.71460982,2633.1,2632.3,0.83]
["bitfinex","ETHUSD",1730243648733,3.71460982,2633.1,2632.5,0.83]
["bitfinex","ETHUSD",1730243649813,3.5577,2633.4,2632.5,0.83]
["bitfinex","ETHUSD",1730243649814,3.71460982,2633.3,2632.5,0.83]
["bitfinex","ETHUSD",1730243650443,3.71460982,2633.5,2632.5,0.83]
["bitfinex","ETHUSD",1730243651817,3.71460982,2633.5,2632.7,0.83]
["bitfinex","ETHUSD",1730243652025,3.0,2633.6,2632.9,0.83]
["bitfinex","ETHUSD",1730243652212,3.71460982,2633.7,2632.9,0.83]
["bitfinex","ETHUSD",1730243652554,4.8215158,2633.7,2632.9,0.83]
["bitfinex","ETHUSD",1730243653753,3.0,2633.8,2632.9,0.83]
["bitfinex","ETHUSD",1730243654071,3.71460982,2634.1,2633.1,0.83]
["bitfinex","ETHUSD",1730243654626,3.71460982,2634.1,2633.3,0.83]
["bitfinex","ETHUSD",1730243654846,4.52508262,2634.1,2633.3,0.83]
["bitfinex","ETHUSD",1730243656940,3.71460982,2634.1,2633.3,0.83]
["bitfinex","ETHUSD",1730243662474,3.71339201,2634.1,2633.3,0.83]
["bitfinex","ETHUSD",1730243666686,3.79609,2634.3,2633.3,0.83]
["bitfinex","ETHUSD",1730243666687,3.71460982,2633.5,2633.3,0.83]
["bitfinex","ETHUSD",1730243666890,3.71460982,2633.5,2632.7,0.83]
["bitfinex","ETHUSD",1730243673687,3.71460982,2633.5,2632.8,0.07595668]
["bitfinex","ETHUSD",1730243673847,3.71460982,2633.5,2632.9,0.7709]
["bitfinex","ETHUSD",1730243674265,4.1418408,2633.5,2632.9,0.7709]
["bitfinex","ETHUSD",1730243676682,0.5577,2633.6,2632.9,0.7709]
["bitfinex","ETHUSD",1730243677179,4.27230982,2634.0,2633.0,0.07595667]
["bitfinex","ETHUSD",1730243677376,3.71460982,2633.5,2633.1,0.7709]
["bitfinex","ETHUSD",1730243677584,4.27230982,2633.5,2632.9,0.7709]
["bitfinex","ETHUSD",1730243678309,8.06953982,2633.5,2632.9,0.7709]
["bitfinex","ETHUSD",1730243678506,4.18666998,2633.4,2632.9,0.7709]
["bitfinex","ETHUSD",1730243679269,3.0,2633.4,2632.9,0.7709]
["bitfinex","ETHUSD",1730243682792,3.71460982,2633.5,2632.9,0.7709]
["bitfinex","ETHUSD",1730243688539,3.0,2633.7,2632.9,0.7709]
["bitfinex","ETHUSD",1730243688707,3.0,2633.7,2633.0,0.8286]
["bitfinex","ETHUSD",1730243688904,3.71460982,2633.8,2633.1,0.8286]
["bitfinex","ETHUSD",1730243689103,4.27230982,2634.1,2633.1,0.8286]
["bitfinex","ETHUSD",1730243689360,7.51054982,2634.4,2633.1,1.11185358]
["bitfinex","ETHUSD",1730243689558,7.51054982,2634.4,2633.3,0.8286]
["bitfinex","ETHUSD",1730243689868,7.51054982,2634.4,2633.2,0.28325358]
["bitfinex","ETHUSD",1730243689869,7.51054982,2634.4,2633.5,0.8286]
["bitfinex","ETHUSD",1730243690085,7.51054982,2634.4,2633.6,0.8286]
["bitfinex","ETHUSD",1730243690389,1.15170351,2634.5,2633.0,0.01]
["bitfinex","ETHUSD",1730243690390,3.71460982,2634.2,2633.7,0.8286]
["bitfinex","ETHUSD",1730243690592,1.15170351,2634.5,2633.7,0.8286]
["bitfinex","ETHUSD",1730243690791,0.59400351,2634.5,2633.9,0.8286]
["bitfinex","ETHUSD",1730243691095,3.71460982,2634.6,2633.9,0.8286]
["bitfinex","ETHUSD",1730243691460,3.71460982,2634.4,2633.9,0.8286]
["bitfinex","ETHUSD",1730243696305,3.71460982,2634.0,2633.7,0.8286]
["bitfinex","ETHUSD",1730243696876,3.71460982,2634.0,2633.5,0.8286]
["bitfinex","ETHUSD",1730243697096,3.71460982,2633.8,2633.5,0.8286]
["bitfinex","ETHUSD",1730243699400,3.71460982,2634.0,2633.5,0.8286]
["bitfinex","ETHUSD",1730243700969,3.71460982,2634.0,2633.5,1.11199293]
["bitfinex","ETHUSD",1730243701168,3.71460982,2634.0,2633.5,0.8286]
["bitfinex","ETHUSD",1730243701568,3.71460982,2634.0,2633.5,1.11199293]
["bitfinex","ETHUSD",1730243701801,3.71460982,2634.0,2633.5,0.8286]
["bitfinex","ETHUSD",1730243702505,3.71460982,2634.0,2633.5,1.11199293]
["bitfinex","ETHUSD",1730243702705,3.71460982,2634.0,2633.5,0.8286]
["bitfinex","ETHUSD",1730243703200,3.71460982,2634.0,2633.6,0.28334552]
["bitfinex","ETHUSD",1730243703401,3.71460982,2634.3,2633.7,0.8146]
["bitfinex","ETHUSD",1730243704905,3.71460982,2634.5,2633.8,0.89053421]
["bitfinex","ETHUSD",1730243705108,3.71460982,2634.5,2633.8,0.8146]
["bitfinex","ETHUSD",1730243705283,3.71460982,2634.3,2633.8,0.8146]
["bitfinex","ETHUSD",1730243709024,3.71460982,2634.6,2633.8,0.8146]
["bitfinex","ETHUSD",1730243710196,3.71460982,2634.3,2633.8,0.8146]
["bitfinex","ETHUSD",1730243713621,3.71460982,2634.0,2633.4,0.8146]
["bitfinex","ETHUSD",1730243713836,3.71460982,2633.7,2633.4,0.8146]
["bitfinex","ETHUSD",1730243716116,8.06933982,2633.7,2633.2,0.8003]
["bitfinex","ETHUSD",1730243716431,9.2559608,2633.7,2633.2,0.8003]
["bitfinex","ETHUSD",1730243717024,5.4589308,2633.7,2633.2,0.8003]
["bitfinex","ETHUSD",1730243717329,4.27230982,2633.7,2633.2,0.8003]
["bitfinex","ETHUSD",1730243718799,3.71460982,2633.9,2633.2,0.8003]
["bitfinex","ETHUSD",1730243719006,3.0,2633.8,2633.2,0.8003]
["bitfinex","ETHUSD",1730243719210,3.71460982,2633.9,2633.2,0.8003]
["bitfinex","ETHUSD",1730243720133,3.71460982,2634.1,2633.2,0.8003]
["bitfinex","ETHUSD",1730243720424,3.71460982,2634.1,2633.3,0.8003]
["bitfinex","ETHUSD",1730243721531,3.71460982,2634.1,2633.3,1.08372305]
["bitfinex","ETHUSD",1730243721712,3.71460982,2634.1,2633.3,0.8003]
["bitfinex","ETHUSD",1730243722436,3.71460982,2634.3,2633.4,0.35936322]
["bitfinex","ETHUSD",1730243722593,3.71460982,2634.3,2633.5,1.08372305]
["bitfinex","ETHUSD",1730243722923,3.71460982,2634.3,2633.5,0.8003]
["bitfinex","ETHUSD",1730243723494,3.71460982,2634.3,2633.5,1.08372305]
["bitfinex","ETHUSD",1730243723695,3.71460982,2634.3,2633.5,0.8003]
["bitfinex","ETHUSD",1730243724118,3.79627,2634.2,2633.5,0.8003]
["bitfinex","ETHUSD",1730243724326,8.6971058,2634.3,2633.5,1.08380815]
["bitfinex","ETHUSD",1730243724327,4.9010258,2634.3,2633.5,1.08380815]
["bitfinex","ETHUSD",1730243724496,3.71460982,2634.3,2633.5,0.8003]
["bitfinex","ETHUSD",1730243724891,3.71460982,2634.3,2633.6,0.07593811]
["bitfinex","ETHUSD",1730243725129,4.27230982,2635.2,2633.8,3.0]
["bitfinex","ETHUSD",1730243725296,3.79456,2635.4,2634.1,0.8003]
["bitfinex","ETHUSD",1730243725652,4.27230982,2635.5,2634.3,0.8003]
["bitfinex","ETHUSD",1730243725834,3.71460982,2635.5,2634.5,0.8003]
["bitfinex","ETHUSD",1730243726137,3.71460982,2635.5,2634.7,0.8003]
["bitfinex","ETHUSD",1730243726291,8.2599068,2635.5,2634.7,0.8003]
["bitfinex","ETHUSD",1730243727213,4.4654768,2635.5,2634.7,0.8003]
["bitfinex","ETHUSD",1730243727530,3.0,2635.8,2634.7,0.8003]
["bitfinex","ETHUSD",1730243727735,3.0,2635.6,2634.9,0.8003]
["bitfinex","ETHUSD",1730243727906,3.71460982,2635.7,2634.9,0.8003]
["bitfinex","ETHUSD",1730243728232,3.71460982,2635.7,2635.0,0.8761945]
["bitfinex","ETHUSD",1730243728440,3.71460982,2635.7,2635.0,0.8003]
["bitfinex","ETHUSD",1730243728643,3.71460982,2635.4,2635.0,0.8003]
["bitfinex","ETHUSD",1730243728927,3.71460982,2635.1,2634.4,0.8003]
["bitfinex","ETHUSD",1730243731429,3.71460982,2634.9,2634.4,0.8003]
["bitfinex","ETHUSD",1730243731612,3.71460982,2634.6,2634.4,0.8003]
["bitfinex","ETHUSD",1730243732028,0.06773631,2634.5,2634.4,0.8003]
["bitfinex","ETHUSD",1730243732342,0.59384687,2635.0,2634.4,0.8003]
["bitfinex","ETHUSD",1730243732500,0.06788411,2634.5,2634.4,0.8003]
["bitfinex","ETHUSD",1730243732708,6.71460982,2635.2,2634.4,0.8003]
["bitfinex","ETHUSD",1730243732934,0.06788411,2634.5,2634.4,0.8003]
["bitfinex","ETHUSD",1730243733134,3.71460982,2634.9,2634.4,0.8003]
["bitfinex","ETHUSD",1730243733843,0.06788553,2634.8,2634.4,0.8003]
["bitfinex","ETHUSD",1730243734435,3.71460982,2634.6,2633.8,0.7557]
["bitfinex","ETHUSD",1730243734954,0.06782526,2634.5,2633.8,0.7557]
["bitfinex","ETHUSD",1730243736444,0.62552526,2634.5,2633.8,0.7557]
["bitfinex","ETHUSD",1730243736659,3.71460982,2634.1,2633.4,0.7557]
["bitfinex","ETHUSD",1730243736807,3.71460982,2633.9,2633.4,0.7557]
["bitfinex","ETHUSD",1730243737328,0.06778799,2633.8,2633.4,0.7557]
["bitfinex","ETHUSD",1730243737835,0.06778751,2633.7,2633.4,0.7557]
["bitfinex","ETHUSD",1730243738136,3.71460982,2634.1,2633.4,0.7557]
["bitfinex","ETHUSD",1730243738307,0.06778704,2633.6,2633.4,0.7557]
["bitfinex","ETHUSD",1730243738508,3.71460982,2634.3,2633.5,0.0759401]
["bitfinex","ETHUSD",1730243738709,3.71460982,2634.3,2633.4,0.7557]
["bitfinex","ETHUSD",1730243739007,0.06771082,2634.2,2633.4,0.7557]
["bitfinex","ETHUSD",1730243739213,3.71460982,2634.3,2633.4,1.03880732]
["bitfinex","ETHUSD",1730243739435,0.06753848,2634.1,2633.4,0.7557]
["bitfinex","ETHUSD",1730243739637,3.71460982,2634.3,2633.4,0.7557]
["bitfinex","ETHUSD",1730243739824,0.06753801,2634.0,2633.4,0.7557]
["bitfinex","ETHUSD",1730243740008,4.4418408,2634.3,2633.4,0.7557]
["bitfinex","ETHUSD",1730243740009,3.71460982,2634.1,2633.4,0.7557]
["bitfinex","ETHUSD",1730243740211,3.71460982,2633.9,2633.4,0.7557]
["bitfinex","ETHUSD",1730243740717,0.62524317,2634.0,2633.4,0.7557]
["bitfinex","ETHUSD",1730243740718,3.71460982,2633.7,2633.4,0.7557]
["bitfinex","ETHUSD",1730243741160,0.06753268,2633.6,2633.4,0.7557]
["bitfinex","ETHUSD",1730243741849,0.06753268,2633.6,2632.8,0.28323695]
["bitfinex","ETHUSD",1730243741850,3.71460982,2633.5,2633.2,0.7557]
["bitfinex","ETHUSD",1730243742065,3.78211111,2633.5,2633.2,0.7557]
["bitfinex","ETHUSD",1730243746158,0.06750129,2633.5,2633.2,0.7557]
["bitfinex","ETHUSD",1730243746511,3.71460982,2633.7,2633.2,0.7557]
["bitfinex","ETHUSD",1730243746712,0.06738602,2633.4,2633.2,0.7557]
["bitfinex","ETHUSD",1730243746927,3.71460982,2633.7,2633.2,0.7557]
["bitfinex","ETHUSD",1730243747126,0.06738555,2633.3,2633.2,0.7557]
["bitfinex","ETHUSD",1730243747352,3.71460982,2633.7,2633.2,0.7557]
["bitfinex","ETHUSD",1730243747557,0.06738682,2633.3,2633.2,0.7557]
["bitfinex","ETHUSD",1730243747752,0.5577,2634.0,2633.2,0.7557]
["bitfinex","ETHUSD",1730243747929,3.0,2634.1,2633.2,0.7557]
["bitfinex","ETHUSD",1730243747930,0.06739198,2633.3,2633.2,0.7557]
["bitfinex","ETHUSD",1730243748457,3.71460982,2633.9,2633.2,0.7557]
["bitfinex","ETHUSD",1730243748659,0.06739198,2633.3,2633.2,0.7557]
["bitfinex","ETHUSD",1730243748818,3.71460982,2633.9,2633.2,0.7557]
["bitfinex","ETHUSD",1730243749016,0.06739198,2633.3,2633.2,0.7557]
["bitfinex","ETHUSD",1730243749215,3.71460982,2633.9,2633.2,0.7557]
["bitfinex","ETHUSD",1730243749455,0.06739198,2633.3,2633.2,0.7557]
["bitfinex","ETHUSD",1730243749662,3.71460982,2633.9,2633.2,0.7557]
["bitfinex","ETHUSD",1730243749953,0.06740744,2633.3,2633.2,0.7557]
["bitfinex","ETHUSD",1730243750158,3.71460982,2633.9,2633.2,0.7557]
["bitfinex","ETHUSD",1730243750453,0.5577,2634.2,2633.2,0.7557]
["bitfinex","ETHUSD",1730243750454,3.71460982,2634.1,2633.2,0.7557]
["bitfinex","ETHUSD",1730243750655,0.06742873,2633.8,2633.2,0.7557]
["bitfinex","ETHUSD",1730243750955,3.71460982,2634.1,2633.2,0.7557]
["bitfinex","ETHUSD",1730243751159,0.06744031,2633.7,2633.2,0.7557]
["bitfinex","ETHUSD",1730243751455,0.06743984,2633.6,2633.2,0.7557]
["bitfinex","ETHUSD",1730243751617,3.71460982,2634.1,2633.2,0.7557]
["bitfinex","ETHUSD",1730243751818,0.06744968,2633.5,2633.2,0.7557]
["bitfinex","ETHUSD",1730243752020,3.71460982,2634.1,2633.2,0.7557]
["bitfinex","ETHUSD",1730243752328,0.06744921,2633.4,2633.2,0.7557]
["bitfinex","ETHUSD",1730243752534,3.71460982,2634.1,2633.2,0.7557]
["bitfinex","ETHUSD",1730243753061,0.06747095,2634.0,2633.2,0.7557]
["bitfinex","ETHUSD",1730243753847,0.06747095,2634.0,2633.0,0.2930784]
["bitfinex","ETHUSD",1730243753848,0.06747095,2634.0,2633.4,0.7715]
["bitfinex","ETHUSD",1730243756234,3.71460982,2634.3,2633.5,0.84743873]
["bitfinex","ETHUSD",1730243756436,3.5577,2634.6,2633.5,0.84743873]
["bitfinex","ETHUSD",1730243756437,0.06751004,2633.9,2633.5,0.84743873]
["bitfinex","ETHUSD",1730243756668,3.71460982,2634.5,2633.5,0.84743873]
["bitfinex","ETHUSD",1730243756828,0.06750956,2633.8,2633.5,0.84743873]
["bitfinex","ETHUSD",1730243757033,3.71460982,2634.5,2633.5,0.7715]
["bitfinex","ETHUSD",1730243757234,3.71460982,2634.5,2633.6,0.07593006]
["bitfinex","ETHUSD",1730243757235,0.06750909,2633.7,2633.6,0.07593006]
["bitfinex","ETHUSD",1730243757457,3.71460982,2634.5,2633.4,0.7715]
["bitfinex","ETHUSD",1730243757662,0.067508,2633.7,2633.6,0.7715]
["bitfinex","ETHUSD",1730243757863,3.71460982,2634.5,2633.6,0.7715]
["bitfinex","ETHUSD",1730243758028,3.71460982,2634.5,2633.7,0.07593011]
["bitfinex","ETHUSD",1730243758234,3.71460982,2634.5,2633.8,0.7715]
["bitfinex","ETHUSD",1730243760460,3.71460982,2634.2,2633.8,0.7715]
["bitfinex","ETHUSD",1730243764072,0.06751098,2634.1,2633.8,0.7715]
["bitfinex","ETHUSD",1730243767186,3.71460982,2633.9,2633.3,0.7656]
["bitfinex","ETHUSD",1730243767541,0.06760239,2633.8,2633.3,0.7656]
["bitfinex","ETHUSD",1730243768060,4.27230982,2634.2,2633.3,0.7656]
["bitfinex","ETHUSD",1730243768256,0.06759848,2633.7,2633.3,0.7656]
["bitfinex","ETHUSD",1730243768456,4.27230982,2634.2,2633.3,0.7656]
["bitfinex","ETHUSD",1730243768650,0.06757737,2633.6,2633.3,0.7656]
["bitfinex","ETHUSD",1730243768879,3.71460982,2633.9,2633.3,0.7656]
["bitfinex","ETHUSD",1730243769054,0.06755799,2633.5,2633.3,0.7656]
["bitfinex","ETHUSD",1730243769254,3.71460982,2633.9,2633.3,0.7656]
["bitfinex","ETHUSD",1730243769451,0.06755751,2633.4,2633.3,0.7656]
["bitfinex","ETHUSD",1730243769785,3.71460982,2633.9,2633.3,0.7656]
["bitfinex","ETHUSD",1730243769995,0.06530911,2633.4,2633.3,0.7656]
["bitfinex","ETHUSD",1730243770495,3.71460982,2633.9,2633.3,0.7656]
["bitfinex","ETHUSD",1730243770652,0.06530911,2633.4,2633.3,0.7656]
["bitfinex","ETHUSD",1730243770854,3.71460982,2633.9,2633.3,0.7656]
["bitfinex","ETHUSD",1730243771068,0.06530911,2633.4,2633.3,0.7656]
["bitfinex","ETHUSD",1730243771262,3.71460982,2633.9,2633.3,0.7656]
["bitfinex","ETHUSD",1730243771504,0.06530911,2633.4,2633.3,0.7656]
["bitfinex","ETHUSD",1730243771830,3.71460982,2633.9,2633.3,0.7656]
["bitfinex","ETHUSD",1730243771973,0.06530911,2633.4,2633.3,0.7656]
["bitfinex","ETHUSD",1730243772148,3.71460982,2633.9,2633.3,0.7656]
["bitfinex","ETHUSD",1730243772676,0.065311,2633.8,2633.3,0.7656]
["bitfinex","ETHUSD",1730243774399,0.5577,2633.7,2633.3,0.7656]
["bitfinex","ETHUSD",1730243774598,3.71460982,2633.6,2632.9,1.06565292]
["bitfinex","ETHUSD",1730243774898,3.71460982,2633.6,2632.4,1.18323925]
["bitfinex","ETHUSD",1730243774899,3.71460982,2633.0,2632.5,0.45368073]
["bitfinex","ETHUSD",1730243775052,3.71460982,2633.0,2632.8,0.28357187]
["bitfinex","ETHUSD",1730243775252,0.06295719,2632.9,2632.5,0.28357187]
["bitfinex","ETHUSD",1730243775501,3.71460982,2632.8,2632.6,0.28357187]
["bitfinex","ETHUSD",1730243775718,3.71460982,2632.8,2632.5,0.28357187]
["bitfinex","ETHUSD",1730243776015,3.71460982,2632.6,2632.2,1.06597187]
["bitfinex","ETHUSD",1730243776212,3.71460982,2632.6,2632.2,0.7824]
["bitfinex","ETHUSD",1730243776413,3.71460982,2632.4,2632.2,0.7824]
["bitfinex","ETHUSD",1730243776709,0.06282194,2632.3,2632.0,0.7824]
["bitfinex","ETHUSD",1730243778315,0.06282194,2632.3,2631.7,0.28354495]
["bitfinex","ETHUSD",1730243778487,3.71460982,2632.0,2631.8,0.28354495]
["bitfinex","ETHUSD",1730243778692,3.71460982,2632.0,2631.4,0.36184915]
["bitfinex","ETHUSD",1730243778885,3.71460982,2631.6,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243779083,3.71460982,2631.8,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243779288,0.06251358,2631.5,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243779520,3.71460982,2631.8,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243779812,0.06251358,2631.5,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243780318,3.71460982,2632.0,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243780498,0.06251358,2631.5,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243780829,3.71460982,2632.0,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243781016,0.06251358,2631.5,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243781173,3.71460982,2632.0,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243781372,0.06251358,2631.5,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243781612,3.71460982,2632.0,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243781774,0.06251358,2631.5,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243781973,3.71460982,2632.0,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243782209,0.06251358,2631.5,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243782414,3.71460982,2632.0,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243782617,0.06251358,2631.5,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243783126,3.71460982,2632.0,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243783309,0.06251358,2631.5,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243783516,3.71460982,2632.0,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243783685,0.06251358,2631.5,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243783884,3.71460982,2631.8,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243784080,0.06251358,2631.5,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243784312,3.71460982,2631.8,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243784588,0.06251327,2631.5,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243784889,0.06251316,2631.5,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243785421,3.71460982,2631.8,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243785916,0.06244566,2631.7,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243786295,3.71460982,2631.8,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243786503,0.06244519,2631.6,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243786791,3.71460982,2631.8,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243787320,0.06244566,2631.7,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243787693,3.71460982,2631.8,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243787897,0.06244519,2631.6,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243788115,3.71460982,2632.0,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243788420,4.1418408,2632.0,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243788793,0.06243801,2631.9,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243791625,0.06243801,2631.9,2631.5,0.7983]
["bitfinex","ETHUSD",1730243791830,3.71460982,2632.2,2631.5,0.7983]
["bitfinex","ETHUSD",1730243792189,0.06230987,2632.1,2631.5,0.7983]
["bitfinex","ETHUSD",1730243792998,0.06230987,2632.1,2631.7,0.7983]
["bitfinex","ETHUSD",1730243793193,3.71460982,2632.4,2631.7,0.7983]
["bitfinex","ETHUSD",1730243793396,0.06023779,2632.0,2631.7,0.7983]
["bitfinex","ETHUSD",1730243793586,3.71460982,2632.4,2631.7,0.7983]
["bitfinex","ETHUSD",1730243793795,0.06023732,2631.9,2631.7,0.7983]
["bitfinex","ETHUSD",1730243793986,3.71460982,2632.4,2631.7,0.7983]
["bitfinex","ETHUSD",1730243794408,0.06028912,2632.3,2631.7,0.7983]
["bitfinex","ETHUSD",1730243798165,0.06028912,2632.3,2631.5,0.7983]
["bitfinex","ETHUSD",1730243798166,3.71460982,2631.8,2631.5,0.7983]
["bitfinex","ETHUSD",1730243798310,3.71460982,2631.8,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243798514,0.06016287,2631.7,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243799055,0.06015895,2631.6,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243799251,3.71460982,2631.8,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243799451,0.06015942,2631.7,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243799640,3.71460982,2631.8,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243799813,0.06015942,2631.7,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243800014,3.71460982,2631.8,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243800252,0.06015942,2631.7,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243800753,3.71460982,2631.8,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243800916,0.06007288,2631.6,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243801246,3.71460982,2631.8,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243801247,0.06007241,2631.5,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243801448,3.71460982,2631.8,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243801760,0.06007336,2631.7,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243802277,0.06007288,2631.6,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243802666,0.5577,2631.7,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243802871,0.06007288,2631.6,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243803667,3.71460982,2632.2,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243803855,3.0600081,2632.1,2631.5,0.7983]
["bitfinex","ETHUSD",1730243804769,0.0600081,2632.1,2631.5,0.7983]
["bitfinex","ETHUSD",1730243805570,0.5577,2632.0,2631.5,0.7983]
["bitfinex","ETHUSD",1730243805782,4.27230982,2632.0,2631.5,0.7983]
["bitfinex","ETHUSD",1730243806086,0.06003643,2631.9,2631.5,0.7983]
["bitfinex","ETHUSD",1730243807986,3.71460982,2632.2,2631.5,0.7983]
["bitfinex","ETHUSD",1730243808169,0.06007382,2631.8,2631.5,0.7983]
["bitfinex","ETHUSD",1730243808483,0.06007334,2631.7,2631.5,0.7983]
["bitfinex","ETHUSD",1730243808980,3.71460982,2632.2,2631.5,0.7983]
["bitfinex","ETHUSD",1730243809184,0.06007287,2631.6,2631.5,0.7983]
["bitfinex","ETHUSD",1730243809384,4.1418408,2632.2,2631.5,0.7983]
["bitfinex","ETHUSD",1730243809610,0.06007287,2631.6,2631.5,0.7983]
["bitfinex","ETHUSD",1730243809807,4.1418408,2632.2,2631.5,0.7983]
["bitfinex","ETHUSD",1730243810318,3.71460982,2631.9,2631.5,0.7983]
["bitfinex","ETHUSD",1730243810477,3.71460982,2631.9,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243810814,0.43154171,2631.8,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243810984,0.06008073,2631.8,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243818629,0.06008073,2631.8,2631.5,0.28349407]
["bitfinex","ETHUSD",1730243818936,0.06008073,2631.8,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243819302,0.06008073,2631.8,2631.5,0.28376738]
["bitfinex","ETHUSD",1730243819508,0.06008073,2631.8,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243819820,0.06008073,2631.8,2631.5,0.2837694]
["bitfinex","ETHUSD",1730243820029,0.06008073,2631.8,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243820216,0.49331979,2631.8,2631.5,0.28377186]
["bitfinex","ETHUSD",1730243820419,0.49331979,2631.8,2631.6,0.28377186]
["bitfinex","ETHUSD",1730243820629,0.49331979,2631.8,2631.7,0.28377186]
["bitfinex","ETHUSD",1730243821322,0.49331979,2631.8,2631.7,0.28410449]
["bitfinex","ETHUSD",1730243824046,0.06008073,2631.8,2631.7,0.28410449]
["bitfinex","ETHUSD",1730243824343,3.98493098,2632.2,2631.7,0.28410449]
["bitfinex","ETHUSD",1730243824543,0.05973266,2631.8,2631.4,0.8918042]
["bitfinex","ETHUSD",1730243824749,3.98493098,2632.2,2631.8,0.28441312]
["bitfinex","ETHUSD",1730243824913,0.05973218,2631.7,2631.4,0.8918042]
["bitfinex","ETHUSD",1730243825110,3.98493098,2632.2,2631.5,0.7395067]
["bitfinex","ETHUSD",1730243825321,3.98493098,2632.2,2631.6,0.7395067]
["bitfinex","ETHUSD",1730243825525,3.98493098,2632.2,2631.7,0.28442532]
["bitfinex","ETHUSD",1730243825719,3.71460982,2632.0,2631.4,0.8918042]
["bitfinex","ETHUSD",1730243825931,3.71460982,2632.0,2631.5,0.73950552]
["bitfinex","ETHUSD",1730243826144,3.71460982,2632.0,2631.6,0.73950552]
["bitfinex","ETHUSD",1730243826422,3.71460982,2632.0,2631.7,0.2844252]
["bitfinex","ETHUSD",1730243826606,3.71460982,2632.0,2631.5,0.45506646]
["bitfinex","ETHUSD",1730243826813,3.71460982,2632.0,2631.6,0.28442126]
["bitfinex","ETHUSD",1730243827108,3.71460982,2632.0,2631.7,0.28442126]
["bitfinex","ETHUSD",1730243827312,3.71460982,2632.0,2631.5,0.45506332]
["bitfinex","ETHUSD",1730243827544,3.71460982,2632.0,2631.6,0.28441653]
["bitfinex","ETHUSD",1730243827720,3.71460982,2632.0,2631.7,0.28441653]
["bitfinex","ETHUSD",1730243827919,3.71460982,2632.0,2631.4,0.8918042]
["bitfinex","ETHUSD",1730243828352,3.71460982,2632.0,2631.5,0.28442166]
["bitfinex","ETHUSD",1730243828554,1.6637555,2631.8,2631.6,0.28442166]
["bitfinex","ETHUSD",1730243828850,0.5577,2631.7,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243829049,0.5577,2631.7,2631.5,0.28442711]
["bitfinex","ETHUSD",1730243829350,0.5577,2631.7,2631.6,0.28442711]
["bitfinex","ETHUSD",1730243832816,0.61544628,2631.7,2631.6,0.28442711]
["bitfinex","ETHUSD",1730243833024,0.61544628,2631.7,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243833241,0.61544628,2631.7,2631.5,0.28440115]
["bitfinex","ETHUSD",1730243833571,0.61544628,2631.7,2631.6,0.28440115]
["bitfinex","ETHUSD",1730243833739,0.61544628,2631.7,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243833916,0.61544628,2631.7,2631.5,0.2843917]
["bitfinex","ETHUSD",1730243834118,4.27545002,2631.9,2631.7,0.96765372]
["bitfinex","ETHUSD",1730243838664,5.49875193,2631.9,2631.7,0.96765372]
["bitfinex","ETHUSD",1730243838818,6.79968,2631.8,2631.7,0.96765372]
["bitfinex","ETHUSD",1730243841472,3.0,2631.8,2631.7,0.96765372]
["bitfinex","ETHUSD",1730243841668,3.05576161,2631.8,2631.7,0.96765372]
["bitfinex","ETHUSD",1730243845072,0.05576161,2631.8,2631.7,0.96765372]
["bitfinex","ETHUSD",1730243845279,3.0,2632.0,2631.7,1.25221069]
["bitfinex","ETHUSD",1730243845477,3.7716307,2631.9,2631.7,0.96765372]
["bitfinex","ETHUSD",1730243845897,4.36613074,2631.9,2631.7,0.96765372]
["bitfinex","ETHUSD",1730243846087,4.35738,2631.8,2631.7,0.96765372]
["bitfinex","ETHUSD",1730243846289,7.41126021,2631.8,2631.7,0.96765372]
["bitfinex","ETHUSD",1730243846490,7.96126021,2631.8,2631.7,0.96765372]
["bitfinex","ETHUSD",1730243846699,8.55581281,2631.8,2631.7,0.96765372]
["bitfinex","ETHUSD",1730243846913,8.55581281,2631.8,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243846914,7.35781,2631.5,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243847117,12.245243,2631.5,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243848989,12.795243,2631.5,2631.4,0.0783042]
["bitfinex","ETHUSD",1730243849687,0.01,2631.3,2631.1,0.45510485]
["bitfinex","ETHUSD",1730243849890,0.5577,2630.7,2630.0,1.3223]
["bitfinex","ETHUSD",1730243850121,3.71775002,2630.3,2630.1,0.28424858]
["bitfinex","ETHUSD",1730243850412,3.71775002,2630.3,2630.1,0.28403597]
["bitfinex","ETHUSD",1730243850588,1.71939177,2630.2,2630.1,0.28403597]
["bitfinex","ETHUSD",1730243851007,1.71939177,2630.2,2630.0,1.3223]
["bitfinex","ETHUSD",1730243851214,1.71939177,2630.2,2630.1,0.28403597]
["bitfinex","ETHUSD",1730243851397,1.71939177,2630.2,2630.0,1.3223]
["bitfinex","ETHUSD",1730243852303,1.71939177,2630.2,2630.0,0.5]
["bitfinex","ETHUSD",1730243852304,2.61559828,2630.2,2630.0,0.5]
["bitfinex","ETHUSD",1730243852878,0.94992492,2630.2,2630.0,0.5]
["bitfinex","ETHUSD",1730243853085,0.05371841,2630.2,2630.0,0.5]
["bitfinex","ETHUSD",1730243853315,1.66567336,2630.1,2630.0,0.5]
["bitfinex","ETHUSD",1730243853621,1.71911944,2630.1,2630.0,0.5]
["bitfinex","ETHUSD",1730243854105,1.71911944,2630.1,2630.0,1.3223]
["bitfinex","ETHUSD",1730243854649,0.05344608,2630.1,2630.0,1.3223]
["bitfinex","ETHUSD",1730243854917,1.66567336,2630.6,2630.1,0.8223]
["bitfinex","ETHUSD",1730243855096,0.05336358,2630.5,2630.1,0.8223]
["bitfinex","ETHUSD",1730243855294,1.66567336,2630.6,2630.1,0.8223]
["bitfinex","ETHUSD",1730243856694,0.05337216,2630.5,2630.1,0.8223]
["bitfinex","ETHUSD",1730243856898,3.72056477,2631.0,2630.2,0.8223]
["bitfinex","ETHUSD",1730243857101,0.05343996,2630.9,2630.2,0.8223]
["bitfinex","ETHUSD",1730243858705,0.05343996,2630.9,2630.3,0.41653637]
["bitfinex","ETHUSD",1730243858912,0.5577,2631.5,2630.5,0.8223]
["bitfinex","ETHUSD",1730243859110,0.05355844,2631.4,2630.7,0.8223]
["bitfinex","ETHUSD",1730243859545,3.72056477,2631.4,2630.7,0.8223]
["bitfinex","ETHUSD",1730243859827,0.05355771,2631.3,2630.7,0.8223]
["bitfinex","ETHUSD",1730243860239,3.72056477,2631.6,2630.7,0.8223]
["bitfinex","ETHUSD",1730243860528,0.05355866,2631.5,2630.7,0.8223]
["bitfinex","ETHUSD",1730243863023,0.05355866,2631.5,2630.8,0.89831335]
["bitfinex","ETHUSD",1730243863734,3.72056477,2631.8,2630.8,0.8223]
["bitfinex","ETHUSD",1730243863943,3.0,2632.0,2630.8,0.8223]
["bitfinex","ETHUSD",1730243863944,0.05367571,2631.7,2630.9,0.89831195]
["bitfinex","ETHUSD",1730243864123,4.27826477,2632.5,2631.2,3.0]
["bitfinex","ETHUSD",1730243864296,0.05189505,2632.4,2631.4,0.7919]
["bitfinex","ETHUSD",1730243864495,0.59442602,2632.2,2631.5,0.86789464]
["bitfinex","ETHUSD",1730243864808,0.05192302,2632.1,2631.5,0.86789464]
["bitfinex","ETHUSD",1730243865008,3.72056477,2632.7,2631.5,0.86789464]
["bitfinex","ETHUSD",1730243865207,0.05192255,2632.0,2631.7,0.7919]
["bitfinex","ETHUSD",1730243865410,3.72056477,2632.7,2631.9,0.7919]
["bitfinex","ETHUSD",1730243868355,3.72056477,2632.3,2631.9,0.7919]
["bitfinex","ETHUSD",1730243868663,3.72056477,2632.3,2631.3,0.7919]
["bitfinex","ETHUSD",1730243869153,0.05203416,2632.2,2631.3,0.7919]
["bitfinex","ETHUSD",1730243869354,0.48506405,2632.2,2631.3,0.7919]
["bitfinex","ETHUSD",1730243869857,0.48506405,2632.2,2631.4,0.7919]
["bitfinex","ETHUSD",1730243872333,0.05203416,2632.2,2631.4,0.7919]
["bitfinex","ETHUSD",1730243872664,3.72056477,2632.5,2631.4,0.7919]
["bitfinex","ETHUSD",1730243872870,0.05201639,2632.1,2631.4,0.7919]
["bitfinex","ETHUSD",1730243873041,3.72056477,2632.5,2631.4,0.7919]
["bitfinex","ETHUSD",1730243873534,0.05201781,2632.4,2631.4,0.7919]
["bitfinex","ETHUSD",1730243873867,0.80912907,2632.4,2631.4,0.7919]
["bitfinex","ETHUSD",1730243874043,0.05201781,2632.4,2631.4,0.7919]
["bitfinex","ETHUSD",1730243874580,0.05201781,2632.4,2631.5,0.07599407]
["bitfinex","ETHUSD",1730243874785,0.05201781,2632.4,2631.6,0.7919]
["bitfinex","ETHUSD",1730243876853,3.72056477,2632.2,2631.6,0.7919]
["bitfinex","ETHUSD",1730243877258,0.05201639,2632.1,2631.6,0.7919]
["bitfinex","ETHUSD",1730243877463,0.48504451,2632.1,2631.6,0.7919]
["bitfinex","ETHUSD",1730243878167,3.72056477,2631.9,2631.6,0.7919]
["bitfinex","ETHUSD",1730243878533,0.0520046,2631.8,2631.6,0.7919]
["bitfinex","ETHUSD",1730243880244,3.72056477,2632.6,2631.7,0.07600155]
["bitfinex","ETHUSD",1730243880468,3.72056477,2632.4,2631.8,0.8154]
["bitfinex","ETHUSD",1730243883980,0.05196374,2632.3,2631.8,0.8154]
["bitfinex","ETHUSD",1730243884979,0.05196374,2632.3,2632.0,0.8154]
["bitfinex","ETHUSD",1730243885483,3.72056477,2632.7,2632.0,0.8154]
["bitfinex","ETHUSD",1730243885653,0.05221236,2632.2,2632.0,0.8154]
["bitfinex","ETHUSD",1730243885849,3.72056477,2632.7,2632.0,0.8154]
["bitfinex","ETHUSD",1730243886487,0.05222291,2632.6,2632.0,0.8154]
["bitfinex","ETHUSD",1730243887680,0.60992291,2632.6,2632.0,0.8154]
["bitfinex","ETHUSD",1730243889088,3.72056477,2632.4,2632.0,0.8154]
["bitfinex","ETHUSD",1730243889262,0.37205648,2632.3,2632.0,0.8154]
["bitfinex","ETHUSD",1730243889460,0.42429352,2632.3,2632.0,0.8154]
["bitfinex","ETHUSD",1730243891269,0.05223704,2632.3,2632.0,0.8154]
["bitfinex","ETHUSD",1730243896419,3.72056477,2632.1,2631.4,0.41653637]
["bitfinex","ETHUSD",1730243896716,3.72056477,2632.1,2631.7,0.8154]
["bitfinex","ETHUSD",1730243896924,0.05228057,2632.0,2631.7,0.8154]
["bitfinex","ETHUSD",1730243899530,3.72056477,2631.8,2631.7,0.8154]
["bitfinex","ETHUSD",1730243899702,4.0978493,2631.8,2631.4,0.8154]
["bitfinex","ETHUSD",1730243900025,4.0978493,2631.8,2630.7,0.41653637]
["bitfinex","ETHUSD",1730243900026,3.72056477,2631.5,2631.2,0.8154]
["bitfinex","ETHUSD",1730243900186,3.72056477,2631.5,2630.8,0.8154]
["bitfinex","ETHUSD",1730243900504,0.05225178,2631.4,2630.8,0.8154]
["bitfinex","ETHUSD",1730243900829,0.05225178,2631.4,2630.9,0.8154]
["bitfinex","ETHUSD",1730243901031,0.05225178,2631.4,2630.9,1.23193637]
["bitfinex","ETHUSD",1730243902510,0.05225178,2631.4,2631.0,0.89141409]
["bitfinex","ETHUSD",1730243902684,0.05225178,2631.4,2631.0,0.8154]
["bitfinex","ETHUSD",1730243902891,3.72056477,2631.8,2631.1,0.8154]
["bitfinex","ETHUSD",1730243903081,0.05224963,2631.3,2631.1,0.8154]
["bitfinex","ETHUSD",1730243903284,4.09262125,2631.8,2631.1,1.09884484]
["bitfinex","ETHUSD",1730243903512,0.05224916,2631.2,2631.1,0.8154]
["bitfinex","ETHUSD",1730243903722,4.09262125,2631.8,2631.1,0.8154]
["bitfinex","ETHUSD",1730243904082,0.05225321,2631.7,2631.1,0.8154]
["bitfinex","ETHUSD",1730243905293,0.46674066,2631.7,2631.1,0.8154]
["bitfinex","ETHUSD",1730243905799,0.46674066,2631.7,2631.2,0.28392436]
["bitfinex","ETHUSD",1730243906184,0.46674066,2631.7,2631.1,0.8154]
["bitfinex","ETHUSD",1730243906422,0.05225321,2631.7,2631.2,0.28394126]
["bitfinex","ETHUSD",1730243906621,0.05225321,2631.7,2631.3,0.28394126]
["bitfinex","ETHUSD",1730243906843,3.72056477,2632.0,2631.4,0.8154]
["bitfinex","ETHUSD",1730243906995,3.5577,2632.1,2631.4,0.8154]
["bitfinex","ETHUSD",1730243906996,0.05225273,2631.6,2631.4,0.8154]
["bitfinex","ETHUSD",1730243907187,3.72056477,2632.2,2631.4,0.8154]
["bitfinex","ETHUSD",1730243907389,0.05219519,2631.5,2631.4,0.8154]
["bitfinex","ETHUSD",1730243907588,3.72056477,2632.2,2631.4,1.09934868]
["bitfinex","ETHUSD",1730243907847,0.05219255,2631.5,2631.4,0.8154]
["bitfinex","ETHUSD",1730243908124,3.72056477,2632.2,2631.4,1.09934938]
["bitfinex","ETHUSD",1730243908331,0.05219255,2631.5,2631.4,1.09938565]
["bitfinex","ETHUSD",1730243908514,3.72056477,2632.2,2631.4,1.09938565]
["bitfinex","ETHUSD",1730243908691,0.42782648,2632.1,2631.4,0.8154]
["bitfinex","ETHUSD",1730243909002,0.48002188,2632.1,2631.4,0.8154]
["bitfinex","ETHUSD",1730243909202,0.48002188,2632.1,2631.5,0.28399243]
["bitfinex","ETHUSD",1730243909413,0.48002188,2632.1,2631.4,0.8154]
["bitfinex","ETHUSD",1730243909726,0.48002188,2632.1,2631.5,0.2840238]
["bitfinex","ETHUSD",1730243909929,0.48002188,2632.1,2631.4,0.8154]
["bitfinex","ETHUSD",1730243910230,0.48002188,2632.1,2631.5,0.28402378]
["bitfinex","ETHUSD",1730243910433,3.72056477,2632.0,2631.4,0.8154]
["bitfinex","ETHUSD",1730243910591,3.77275902,2632.0,2631.4,0.8154]
["bitfinex","ETHUSD",1730243910994,3.72056477,2631.8,2631.4,0.8154]
["bitfinex","ETHUSD",1730243911530,0.05219614,2631.7,2631.4,0.8154]
["bitfinex","ETHUSD",1730243911827,3.72056477,2631.8,2631.4,0.8154]
["bitfinex","ETHUSD",1730243912003,0.05045535,2631.6,2631.4,0.8154]
["bitfinex","ETHUSD",1730243912201,3.72056477,2631.8,2631.4,0.8154]
["bitfinex","ETHUSD",1730243912401,0.05045487,2631.5,2631.4,0.8154]
["bitfinex","ETHUSD",1730243912612,3.72056477,2631.8,2631.4,0.8154]
["bitfinex","ETHUSD",1730243912825,0.05045487,2631.5,2631.4,0.8154]
["bitfinex","ETHUSD",1730243912992,3.72056477,2631.8,2631.4,0.8154]
["bitfinex","ETHUSD",1730243913192,0.05045582,2631.7,2631.4,0.8154]
["bitfinex","ETHUSD",1730243913415,3.72056477,2631.8,2631.4,0.8154]
["bitfinex","ETHUSD",1730243913627,0.05045535,2631.6,2631.4,0.8154]
["bitfinex","ETHUSD",1730243913794,3.72056477,2631.8,2631.4,0.8154]
["bitfinex","ETHUSD",1730243913998,0.05045582,2631.7,2631.4,0.8154]
["bitfinex","ETHUSD",1730243914338,3.72056477,2631.8,2631.4,0.8154]
["bitfinex","ETHUSD",1730243914519,0.05045535,2631.6,2631.4,0.8154]
["bitfinex","ETHUSD",1730243914907,3.72056477,2631.8,2631.4,0.8154]
["bitfinex","ETHUSD",1730243915420,0.05045582,2631.7,2631.4,0.8154]
["bitfinex","ETHUSD",1730243915733,3.72056477,2631.8,2631.4,0.8154]
["bitfinex","ETHUSD",1730243915898,0.05045535,2631.6,2631.4,0.8154]
["bitfinex","ETHUSD",1730243916098,3.72056477,2631.8,2631.4,0.8154]
["bitfinex","ETHUSD",1730243916301,0.05045487,2631.5,2631.4,0.8154]
["bitfinex","ETHUSD",1730243916499,3.72056477,2631.8,2631.4,1.09942882]
["bitfinex","ETHUSD",1730243916804,3.72056477,2631.8,2631.4,0.8154]
["bitfinex","ETHUSD",1730243917018,0.05045582,2631.7,2631.4,0.8154]
["bitfinex","ETHUSD",1730243917194,0.05045582,2631.7,2631.1,0.41653637]
["bitfinex","ETHUSD",1730243917195,0.05045582,2631.7,2631.6,0.8046]
["bitfinex","ETHUSD",1730243917538,7.27826477,2632.4,2631.6,1.08861571]
["bitfinex","ETHUSD",1730243917722,0.72782648,2632.3,2631.7,0.28401571]
["bitfinex","ETHUSD",1730243917899,0.77825576,2632.3,2631.6,0.8046]
["bitfinex","ETHUSD",1730243918099,0.05042928,2632.3,2631.7,0.28399759]
["bitfinex","ETHUSD",1730243918313,0.05042928,2632.3,2631.6,0.8046]
["bitfinex","ETHUSD",1730243918513,0.05042928,2632.3,2631.7,0.28400805]
["bitfinex","ETHUSD",1730243919110,0.05042928,2632.3,2631.6,0.8046]
["bitfinex","ETHUSD",1730243919522,0.05042928,2632.3,2631.8,0.8046]
["bitfinex","ETHUSD",1730243919909,0.05042928,2632.3,2631.9,0.28398733]
["bitfinex","ETHUSD",1730243920116,0.05042928,2632.3,2631.8,0.8046]
["bitfinex","ETHUSD",1730243920402,0.05042928,2632.3,2631.9,0.28398299]
["bitfinex","ETHUSD",1730243920631,0.05042928,2632.3,2631.8,0.8046]
["bitfinex","ETHUSD",1730243920829,0.05042928,2632.3,2631.9,0.28398158]
["bitfinex","ETHUSD",1730243921038,0.05042928,2632.3,2631.8,0.8046]
["bitfinex","ETHUSD",1730243921203,0.05042928,2632.3,2631.9,0.28398441]
["bitfinex","ETHUSD",1730243922002,0.05042928,2632.3,2631.8,0.8046]
["bitfinex","ETHUSD",1730243922339,0.05042928,2632.3,2631.9,0.28399044]
["bitfinex","ETHUSD",1730243923041,0.05042928,2632.3,2631.8,0.8046]
["bitfinex","ETHUSD",1730243923819,0.05042928,2632.3,2631.9,0.28398742]
["bitfinex","ETHUSD",1730243924023,0.05042928,2632.3,2631.8,0.8046]
["bitfinex","ETHUSD",1730243925099,0.05042928,2632.3,2631.9,0.28397294]
["bitfinex","ETHUSD",1730243925305,0.05042928,2632.3,2631.8,0.8046]
["bitfinex","ETHUSD",1730243925503,0.05042928,2632.3,2631.9,0.28396038]
["bitfinex","ETHUSD",1730243925944,0.05042928,2632.3,2631.8,0.8046]
["bitfinex","ETHUSD",1730243927053,0.05042928,2632.3,2631.4,0.4543621]
["bitfinex","ETHUSD",1730243927358,0.05042928,2632.3,2631.5,1.55793441]
["bitfinex","ETHUSD",1730243927359,3.72056477,2632.1,2631.5,1.55793441]
["bitfinex","ETHUSD",1730243927511,3.72056477,2632.1,2631.6,0.28397231]
["bitfinex","ETHUSD",1730243927857,0.05055926,2632.0,2631.7,0.28397231]
["bitfinex","ETHUSD",1730243928012,0.05055926,2632.0,2631.5,0.8196]
["bitfinex","ETHUSD",1730243928215,0.05055926,2632.0,2631.6,0.2839914]
["bitfinex","ETHUSD",1730243928437,0.05055926,2632.0,2631.7,0.2839914]
["bitfinex","ETHUSD",1730243928647,0.05055926,2632.0,2631.5,0.8196]
["bitfinex","ETHUSD",1730243928855,0.05055926,2632.0,2631.6,0.28400069]
["bitfinex","ETHUSD",1730243929055,0.05055926,2632.0,2631.5,0.8196]
["bitfinex","ETHUSD",1730243929346,0.05055926,2632.0,2631.6,0.35998068]
["bitfinex","ETHUSD",1730243929679,0.05055926,2632.0,2631.7,0.2839887]
["bitfinex","ETHUSD",1730243929961,0.05055926,2632.0,2631.5,0.8196]
["bitfinex","ETHUSD",1730243930324,0.05055926,2632.0,2631.6,0.28399237]
["bitfinex","ETHUSD",1730243930547,4.27826477,2632.4,2631.7,0.28400525]
["bitfinex","ETHUSD",1730243930848,4.7655266,2632.4,2631.8,0.28400525]
["bitfinex","ETHUSD",1730243931028,0.05055694,2632.3,2631.5,0.8196]
["bitfinex","ETHUSD",1730243931223,0.05055694,2632.3,2631.6,0.28400803]
["bitfinex","ETHUSD",1730243931440,0.05055694,2632.3,2631.7,0.28400803]
["bitfinex","ETHUSD",1730243931746,0.05055694,2632.3,2631.8,0.28400803]
["bitfinex","ETHUSD",1730243932054,0.05055694,2632.3,2631.5,0.8196]
["bitfinex","ETHUSD",1730243932348,0.05055694,2632.3,2631.6,0.28403242]
["bitfinex","ETHUSD",1730243932554,0.05055694,2632.3,2631.7,0.28403242]
["bitfinex","ETHUSD",1730243932753,0.05055694,2632.3,2631.8,0.28403242]
["bitfinex","ETHUSD",1730243932956,0.05055694,2632.3,2631.5,0.8196]
["bitfinex","ETHUSD",1730243933256,0.05055694,2632.3,2631.6,0.73846314]
["bitfinex","ETHUSD",1730243933467,0.05055694,2632.3,2631.7,0.28405473]
["bitfinex","ETHUSD",1730243933670,0.05055694,2632.3,2631.5,0.8196]
["bitfinex","ETHUSD",1730243933873,0.05055694,2632.3,2631.8,0.2840831]
["bitfinex","ETHUSD",1730243934176,0.05055694,2632.3,2631.9,0.28406607]
["bitfinex","ETHUSD",1730243934367,0.05055694,2632.3,2631.7,1.27413296]
["bitfinex","ETHUSD",1730243934549,0.05055694,2632.3,2631.8,0.28407214]
["bitfinex","ETHUSD",1730243934875,0.05055694,2632.3,2631.9,0.28407214]
["bitfinex","ETHUSD",1730243935049,0.05055694,2632.3,2632.0,0.28407214]
["bitfinex","ETHUSD",1730243935244,0.05055694,2632.3,2631.7,0.8196]
["bitfinex","ETHUSD",1730243935448,0.05055694,2632.3,2631.8,0.28406573]
["bitfinex","ETHUSD",1730243935652,0.05055694,2632.3,2632.0,0.8196]
["bitfinex","ETHUSD",1730243936058,0.5577,2632.6,2632.1,0.28405336]
["bitfinex","ETHUSD",1730243936270,0.04696442,2632.2,2632.0,0.8196]
["bitfinex","ETHUSD",1730243936471,0.5577,2632.6,2632.1,0.28402352]
["bitfinex","ETHUSD",1730243936674,1.28552648,2632.6,2632.0,0.8196]
["bitfinex","ETHUSD",1730243936879,0.04696584,2632.5,2632.1,0.28402788]
["bitfinex","ETHUSD",1730243937051,0.04696584,2632.5,2632.0,0.8196]
["bitfinex","ETHUSD",1730243937571,0.04696584,2632.5,2632.1,0.28402165]
["bitfinex","ETHUSD",1730243937869,3.76753061,2632.5,2632.2,0.28399556]
["bitfinex","ETHUSD",1730243938069,3.76753061,2632.5,2632.0,0.8196]
["bitfinex","ETHUSD",1730243938269,3.76753061,2632.5,2632.1,0.28397489]
["bitfinex","ETHUSD",1730243938477,3.76753061,2632.5,2632.0,0.8196]
["bitfinex","ETHUSD",1730243938651,3.76753061,2632.5,2632.1,0.28397246]
["bitfinex","ETHUSD",1730243938842,3.76753061,2632.5,2632.0,0.8196]
["bitfinex","ETHUSD",1730243939045,3.76753061,2632.5,2632.1,0.28397431]
["bitfinex","ETHUSD",1730243939250,3.76753061,2632.5,2632.0,0.8196]
["bitfinex","ETHUSD",1730243939476,3.76753061,2632.5,2632.1,0.28396176]
["bitfinex","ETHUSD",1730243939653,3.76753061,2632.5,2632.0,0.8196]
["bitfinex","ETHUSD",1730243939851,3.76753061,2632.5,2632.1,0.28395688]
["bitfinex","ETHUSD",1730243940074,3.76753061,2632.5,2632.0,0.8196]
["bitfinex","ETHUSD",1730243940244,3.76753061,2632.5,2632.1,0.2839573]
["bitfinex","ETHUSD",1730243940443,3.76753061,2632.5,2632.0,0.8196]
["bitfinex","ETHUSD",1730243940648,3.76753061,2632.5,2632.1,0.28395633]
["bitfinex","ETHUSD",1730243940859,3.76753061,2632.5,2632.0,0.8196]
["bitfinex","ETHUSD",1730243941246,3.76753061,2632.5,2632.1,0.28395435]
["bitfinex","ETHUSD",1730243941576,3.76753061,2632.5,2632.0,0.8196]
["bitfinex","ETHUSD",1730243941760,3.76753061,2632.5,2632.1,0.28393461]
["bitfinex","ETHUSD",1730243941963,3.76753061,2632.5,2632.0,0.8196]
["bitfinex","ETHUSD",1730243942280,3.76753061,2632.5,2632.1,0.28393223]
["bitfinex","ETHUSD",1730243942747,3.76753061,2632.5,2632.1,0.28391]
["bitfinex","ETHUSD",1730243943779,3.76753061,2632.5,2632.0,0.8196]
["bitfinex","ETHUSD",1730243944164,3.76753061,2632.5,2632.1,0.28388451]
["bitfinex","ETHUSD",1730243944367,3.76753061,2632.5,2632.0,0.8196]
["bitfinex","ETHUSD",1730243944883,3.76753061,2632.5,2632.1,0.28386428]
["bitfinex","ETHUSD",1730243945263,3.76753061,2632.5,2632.0,0.8196]
["bitfinex","ETHUSD",1730243945478,0.04696584,2632.5,2632.2,0.8321]
["bitfinex","ETHUSD",1730243945775,0.5577,2633.2,2632.4,0.8321]
["bitfinex","ETHUSD",1730243946074,0.04397536,2633.1,2632.5,0.35979736]
["bitfinex","ETHUSD",1730243946279,0.04397536,2633.1,2632.5,0.2838358]
["bitfinex","ETHUSD",1730243946453,0.04397536,2633.1,2632.6,0.2838358]
["bitfinex","ETHUSD",1730243946656,0.5577,2633.2,2632.7,1.1159358]
["bitfinex","ETHUSD",1730243946860,0.04401118,2633.0,2632.8,0.2838358]
["bitfinex","ETHUSD",1730243947168,0.5577,2633.2,2632.8,0.2838358]
["bitfinex","ETHUSD",1730243947467,0.04401166,2633.1,2632.8,0.28371415]
["bitfinex","ETHUSD",1730243947654,4.27826477,2633.4,2632.8,0.28371415]
["bitfinex","ETHUSD",1730243947860,4.27826477,2633.4,2632.7,0.8321]
["bitfinex","ETHUSD",1730243948583,0.0440126,2633.3,2632.7,0.8321]
["bitfinex","ETHUSD",1730243949794,4.27826477,2633.6,2632.7,0.8321]
["bitfinex","ETHUSD",1730243950089,4.27826477,2633.6,2632.8,0.8321]
["bitfinex","ETHUSD",1730243950247,0.04401241,2633.5,2632.8,0.8321]
["bitfinex","ETHUSD",1730243951256,3.72056477,2633.4,2632.8,0.8321]
["bitfinex","ETHUSD",1730243951469,3.72056477,2633.0,2632.5,0.8321]
["bitfinex","ETHUSD",1730243951848,0.04415757,2632.9,2632.5,0.8321]
["bitfinex","ETHUSD",1730243952267,3.72056477,2633.2,2632.5,0.8321]
["bitfinex","ETHUSD",1730243952561,0.04415709,2632.8,2632.5,0.8321]
["bitfinex","ETHUSD",1730243952775,3.72056477,2633.2,2632.5,0.8321]
["bitfinex","ETHUSD",1730243952973,0.04415662,2632.7,2632.5,0.8321]
["bitfinex","ETHUSD",1730243953197,4.14839125,2633.2,2632.5,0.8321]
["bitfinex","ETHUSD",1730243953372,0.04415615,2632.6,2632.5,0.8321]
["bitfinex","ETHUSD",1730243953555,0.04415615,2632.6,2632.2,0.47063249]
["bitfinex","ETHUSD",1730243953753,3.72056477,2633.0,2632.3,0.8321]
["bitfinex","ETHUSD",1730243953974,0.04415567,2632.5,2632.3,0.8321]
["bitfinex","ETHUSD",1730243954297,3.76471997,2632.4,2632.0,0.8069]
["bitfinex","ETHUSD",1730243954747,0.0441552,2632.4,2632.0,0.8069]
["bitfinex","ETHUSD",1730243955170,3.72056477,2632.6,2632.0,0.8069]
["bitfinex","ETHUSD",1730243955654,0.0441037,2632.5,2632.0,0.8069]
["bitfinex","ETHUSD",1730243956680,3.72056477,2632.2,2631.7,0.8069]
["bitfinex","ETHUSD",1730243956889,3.72056477,2631.9,2631.5,0.8069]
["bitfinex","ETHUSD",1730243957051,4.32228532,2632.1,2631.5,0.8069]
["bitfinex","ETHUSD",1730243960789,0.5577,2631.8,2631.3,0.8069]
["bitfinex","ETHUSD",1730243961295,0.04393253,2631.7,2631.3,0.8069]
["bitfinex","ETHUSD",1730243961504,0.5577,2631.8,2631.3,0.8069]
["bitfinex","ETHUSD",1730243961662,0.04393183,2631.6,2631.3,0.8069]
["bitfinex","ETHUSD",1730243961864,0.5577,2631.8,2631.3,0.8069]
["bitfinex","ETHUSD",1730243962074,0.04393315,2631.5,2631.3,0.8069]
["bitfinex","ETHUSD",1730243962276,0.5577,2631.8,2631.3,0.8069]
["bitfinex","ETHUSD",1730243962503,0.04393268,2631.4,2631.3,0.8069]
["bitfinex","ETHUSD",1730243962802,0.5577,2631.8,2631.3,0.8069]
["bitfinex","ETHUSD",1730243962986,0.04393268,2631.4,2631.3,0.8069]
["bitfinex","ETHUSD",1730243963187,0.5577,2632.0,2631.4,0.47063249]
["bitfinex","ETHUSD",1730243963508,0.04389176,2631.9,2631.4,0.47063249]
["bitfinex","ETHUSD",1730243964503,3.72056477,2632.1,2631.4,0.47063249]
["bitfinex","ETHUSD",1730243964806,0.04377726,2631.8,2631.4,0.47063249]
["bitfinex","ETHUSD",1730243965104,0.04377499,2631.7,2631.4,0.47063249]
["bitfinex","ETHUSD",1730243965410,3.72056477,2632.1,2631.4,0.47063249]
["bitfinex","ETHUSD",1730243965571,0.04377452,2631.6,2631.4,0.47063249]
["bitfinex","ETHUSD",1730243965772,3.72056477,2631.9,2631.3,0.8069]
["bitfinex","ETHUSD",1730243965968,0.04377404,2631.5,2631.3,0.8069]
["bitfinex","ETHUSD",1730243966173,0.5577,2631.8,2631.3,0.8069]
["bitfinex","ETHUSD",1730243966366,0.04377357,2631.4,2631.3,0.8069]
["bitfinex","ETHUSD",1730243966590,0.5577,2631.8,2631.3,0.8069]
["bitfinex","ETHUSD",1730243966795,0.04377536,2631.4,2631.3,0.8069]
["bitfinex","ETHUSD",1730243966971,0.5577,2631.8,2631.3,0.8069]
["bitfinex","ETHUSD",1730243967509,0.04377551,2631.7,2631.3,0.8069]
["bitfinex","ETHUSD",1730243967674,0.5577,2631.8,2631.3,0.8069]
["bitfinex","ETHUSD",1730243968001,0.04377504,2631.6,2631.3,0.8069]
["bitfinex","ETHUSD",1730243968204,0.04376341,2631.7,2631.3,0.8069]
["bitfinex","ETHUSD",1730243968413,0.04376211,2631.5,2631.3,0.8069]
["bitfinex","ETHUSD",1730243968707,0.04376326,2631.4,2631.3,0.8069]
["bitfinex","ETHUSD",1730243968873,0.5577,2631.8,2631.3,0.8069]
["bitfinex","ETHUSD",1730243969073,0.04376164,2631.4,2631.3,0.8069]
["bitfinex","ETHUSD",1730243969271,0.5577,2631.8,2631.3,0.8069]
["bitfinex","ETHUSD",1730243969511,0.04376164,2631.4,2631.3,0.8069]
["bitfinex","ETHUSD",1730243969721,0.5577,2631.8,2631.1,0.7891]
["bitfinex","ETHUSD",1730243969870,0.04376672,2631.4,2631.1,0.7891]
["bitfinex","ETHUSD",1730243970070,0.42782648,2631.7,2631.1,0.7891]
["bitfinex","ETHUSD",1730243970300,0.04376451,2631.3,2630.9,1.25973249]
["bitfinex","ETHUSD",1730243970498,3.72056477,2631.7,2630.9,1.5432501]
["bitfinex","ETHUSD",1730243970673,0.04376404,2631.2,2630.9,1.25973249]
["bitfinex","ETHUSD",1730243970873,3.72056477,2631.7,2630.9,1.4536301]
["bitfinex","ETHUSD",1730243971099,0.04376211,2631.1,2630.9,1.4536301]
["bitfinex","ETHUSD",1730243971340,3.72056477,2631.7,2630.9,1.4536301]
["bitfinex","ETHUSD",1730243971534,0.04376164,2631.0,2630.9,1.4536301]
["bitfinex","ETHUSD",1730243971838,3.72056477,2631.7,2630.9,1.4536301]
["bitfinex","ETHUSD",1730243972006,4.14839125,2631.7,2630.9,1.4536301]
["bitfinex","ETHUSD",1730243972207,0.5577,2631.5,2630.9,1.4536301]
["bitfinex","ETHUSD",1730243972417,0.5577,2631.5,2630.9,1.25973249]
["bitfinex","ETHUSD",1730243972620,0.04376406,2631.4,2630.9,1.25973249]
["bitfinex","ETHUSD",1730243974937,0.04376406,2631.4,2631.0,0.47063249]
["bitfinex","ETHUSD",1730243977536,0.5577,2631.8,2631.0,0.47063249]
["bitfinex","ETHUSD",1730243977847,0.04368674,2631.3,2631.0,0.47063249]
["bitfinex","ETHUSD",1730243978135,0.04368627,2631.2,2631.1,0.7891]
["bitfinex","ETHUSD",1730243978310,0.5577,2631.8,2631.1,0.7891]
["bitfinex","ETHUSD",1730243978515,0.04368452,2631.2,2631.1,0.7891]
["bitfinex","ETHUSD",1730243978724,0.5577,2631.8,2631.1,0.7891]
["bitfinex","ETHUSD",1730243978914,0.04368452,2631.2,2631.1,0.7891]
["bitfinex","ETHUSD",1730243979114,0.5577,2631.8,2631.1,0.7891]
["bitfinex","ETHUSD",1730243979315,0.04368324,2631.2,2631.1,0.7891]
["bitfinex","ETHUSD",1730243979543,0.5577,2631.8,2631.1,0.7891]
["bitfinex","ETHUSD",1730243979757,0.04368324,2631.2,2631.1,0.7891]
["bitfinex","ETHUSD",1730243979909,0.5577,2631.8,2631.1,0.7891]
["bitfinex","ETHUSD",1730243980109,0.04368324,2631.2,2631.1,0.7891]
["bitfinex","ETHUSD",1730243980341,0.5577,2631.8,2631.1,0.7891]
["bitfinex","ETHUSD",1730243980542,0.04368324,2631.2,2631.1,0.7891]
["bitfinex","ETHUSD",1730243980743,0.5577,2631.8,2631.1,0.7891]
["bitfinex","ETHUSD",1730243980929,0.04368324,2631.2,2631.1,0.7891]
["bitfinex","ETHUSD",1730243981133,0.5577,2631.8,2631.1,0.7891]
["bitfinex","ETHUSD",1730243981335,0.04368324,2631.2,2631.1,0.7891]
["bitfinex","ETHUSD",1730243981531,0.5577,2631.8,2631.1,0.7891]
["bitfinex","ETHUSD",1730243981707,0.04368324,2631.2,2631.1,0.7891]
["bitfinex","ETHUSD",1730243981911,4.27826477,2632.1,2631.2,0.42694925]
["bitfinex","ETHUSD",1730243982149,4.27826477,2632.1,2631.3,0.7891]
["bitfinex","ETHUSD",1730243982956,0.5577,2632.1,2631.3,0.7891]
["bitfinex","ETHUSD",1730243983251,4.27826477,2632.3,2631.3,0.7891]
["bitfinex","ETHUSD",1730243983415,0.5577,2632.3,2631.5,0.7891]
["bitfinex","ETHUSD",1730243984035,4.27826477,2632.3,2631.5,0.7891]
["bitfinex","ETHUSD",1730243984351,0.5577,2632.3,2631.5,0.7891]
["bitfinex","ETHUSD",1730243984716,4.27826477,2632.3,2631.5,0.7891]
["bitfinex","ETHUSD",1730243989535,0.04237365,2632.2,2631.5,0.7891]
["bitfinex","ETHUSD",1730243996348,0.04237365,2632.2,2631.5,1.07268007]
["bitfinex","ETHUSD",1730243996638,0.47443749,2632.2,2631.5,0.7891]
["bitfinex","ETHUSD",1730243997154,0.47443749,2632.2,2631.5,1.07268007]
["bitfinex","ETHUSD",1730243997348,0.47443749,2632.2,2631.6,0.28358007]
["bitfinex","ETHUSD",1730243997548,0.47443749,2632.2,2631.5,0.7891]
["bitfinex","ETHUSD",1730243997746,0.47443749,2632.2,2631.6,0.28393824]
["bitfinex","ETHUSD",1730243997951,0.47527023,2632.1,2631.6,0.28394663]
["bitfinex","ETHUSD",1730243998137,0.47527023,2632.1,2631.5,0.7891]
["bitfinex","ETHUSD",1730243998138,0.51767756,2632.1,2631.5,0.7891]
["bitfinex","ETHUSD",1730243998342,0.51767756,2632.1,2631.6,0.28393906]
["bitfinex","ETHUSD",1730243998633,0.51767756,2632.1,2631.7,0.28393906]
["bitfinex","ETHUSD",1730243998855,0.51767756,2632.1,2631.6,0.28405845]
["bitfinex","ETHUSD",1730243999026,0.51767756,2632.1,2631.5,0.7891]
["bitfinex","ETHUSD",1730243999227,0.51767756,2632.1,2631.6,0.28405392]
["bitfinex","ETHUSD",1730243999427,0.51767756,2632.1,2631.7,0.28405392]
["bitfinex","ETHUSD",1730243999627,0.51767756,2632.1,2631.5,0.7891]
["bitfinex","ETHUSD",1730243999867,0.04240733,2632.1,2631.6,0.28418721]
["bitfinex","ETHUSD",1730244000030,0.04240733,2632.1,2631.7,0.28418721]
["bitfinex","ETHUSD",1730244000228,0.04240733,2632.1,2631.5,1.24282812]
["bitfinex","ETHUSD",1730244000229,4.27826477,2632.3,2631.5,0.7891]
["bitfinex","ETHUSD",1730244000565,4.27826477,2632.3,2631.6,0.73797144]
["bitfinex","ETHUSD",1730244000734,0.85011728,2632.2,2631.7,0.28424332]
["bitfinex","ETHUSD",1730244000927,0.85011728,2632.2,2631.5,0.7891]
["bitfinex","ETHUSD",1730244001123,0.85011728,2632.2,2631.6,0.73797471]
["bitfinex","ETHUSD",1730244001329,0.85011728,2632.2,2631.7,0.28424659]
["bitfinex","ETHUSD",1730244001528,0.85011728,2632.2,2631.6,0.45372812]
["bitfinex","ETHUSD",1730244001529,0.85011728,2632.2,2631.8,0.28424659]
["bitfinex","ETHUSD",1730244001737,0.85011728,2632.2,2631.6,0.45372812]
["bitfinex","ETHUSD",1730244001938,0.85011728,2632.2,2631.7,0.28429529]
["bitfinex","ETHUSD",1730244002277,0.85011728,2632.2,2631.8,0.28429529]
["bitfinex","ETHUSD",1730244002563,0.85011728,2632.2,2631.8,0.28434096]
["bitfinex","ETHUSD",1730244002749,0.85011728,2632.2,2631.6,0.45495603]
["bitfinex","ETHUSD",1730244003061,0.51283821,2632.1,2631.7,0.28434752]
["bitfinex","ETHUSD",1730244003264,0.51283821,2632.1,2631.8,0.28434752]
["bitfinex","ETHUSD",1730244003440,0.04240685,2632.0,2631.6,0.45496599]
["bitfinex","ETHUSD",1730244003633,0.04240685,2632.0,2631.7,0.28435365]
["bitfinex","ETHUSD",1730244003827,0.04240685,2632.0,2631.8,0.28435365]
["bitfinex","ETHUSD",1730244004164,0.04240638,2631.9,2631.6,0.45496919]
["bitfinex","ETHUSD",1730244004364,4.27826477,2632.3,2631.7,0.7393194]
["bitfinex","ETHUSD",1730244004569,4.27826477,2632.3,2631.8,0.28435021]
["bitfinex","ETHUSD",1730244004733,4.27826477,2632.3,2631.9,0.28435021]
["bitfinex","ETHUSD",1730244004932,4.27826477,2632.3,2631.6,0.45496919]
["bitfinex","ETHUSD",1730244005265,4.27826477,2632.3,2631.7,0.73931371]
["bitfinex","ETHUSD",1730244005440,4.27826477,2632.3,2631.8,0.28434452]
["bitfinex","ETHUSD",1730244005757,4.27826477,2632.3,2631.9,1.11684452]
["bitfinex","ETHUSD",1730244005964,4.27826477,2632.3,2631.9,0.8325]
["bitfinex","ETHUSD",1730244007675,3.72056477,2632.3,2631.9,0.8325]
["bitfinex","ETHUSD",1730244007960,0.5577,2632.5,2631.9,0.8325]
["bitfinex","ETHUSD",1730244008173,0.5577,2632.5,2632.0,0.28432303]
["bitfinex","ETHUSD",1730244008461,1.66301564,2632.3,2631.9,0.8325]
["bitfinex","ETHUSD",1730244008688,1.66301564,2632.3,2632.0,0.28431884]
["bitfinex","ETHUSD",1730244008861,1.66301564,2632.3,2631.9,0.8325]
["bitfinex","ETHUSD",1730244009065,1.66301564,2632.3,2632.0,0.28430772]
["bitfinex","ETHUSD",1730244009277,1.66301564,2632.3,2631.9,0.8325]
["bitfinex","ETHUSD",1730244009475,1.66301564,2632.3,2632.0,0.28430682]
["bitfinex","ETHUSD",1730244009676,1.66301564,2632.3,2631.9,0.8325]
["bitfinex","ETHUSD",1730244009987,1.66301564,2632.3,2632.0,0.28430911]
["bitfinex","ETHUSD",1730244010192,1.66301564,2632.3,2631.9,0.8325]
["bitfinex","ETHUSD",1730244010393,1.66301564,2632.3,2632.0,0.28429784]
["bitfinex","ETHUSD",1730244010687,1.66301564,2632.3,2631.9,0.8325]
["bitfinex","ETHUSD",1730244010852,1.66301564,2632.3,2632.0,0.28429035]
["bitfinex","ETHUSD",1730244011051,1.66301564,2632.3,2632.1,0.28428627]
["bitfinex","ETHUSD",1730244011252,1.66301564,2632.3,2631.9,0.8325]
["bitfinex","ETHUSD",1730244011470,1.66301564,2632.3,2632.0,0.28428563]
["bitfinex","ETHUSD",1730244011675,1.66301564,2632.3,2631.9,0.8325]
["bitfinex","ETHUSD",1730244011876,1.66301564,2632.3,2632.0,0.28427716]
["bitfinex","ETHUSD",1730244012074,1.66301564,2632.3,2632.1,0.28427716]
["bitfinex","ETHUSD",1730244012320,1.66301564,2632.3,2631.9,0.8325]
["bitfinex","ETHUSD",1730244012498,1.66301564,2632.3,2631.3,4.6319386]
["bitfinex","ETHUSD",1730244012499,1.66301564,2632.0,2631.6,0.8325]
["bitfinex","ETHUSD",1730244012655,1.66301564,2632.0,2631.7,0.73912113]
["bitfinex","ETHUSD",1730244012850,1.66301564,2632.0,2631.8,0.28428676]
["bitfinex","ETHUSD",1730244013056,1.66301564,2632.0,2631.9,0.28428676]
["bitfinex","ETHUSD",1730244013370,1.66301564,2632.0,2631.9,0.28428856]
["bitfinex","ETHUSD",1730244013961,2.22071564,2632.2,2631.9,0.28428856]
["bitfinex","ETHUSD",1730244014163,0.5577,2632.5,2631.8,0.8288]
["bitfinex","ETHUSD",1730244014362,1.66301564,2632.2,2631.9,0.28428872]
["bitfinex","ETHUSD",1730244014574,1.66301564,2632.2,2632.0,0.28428872]
["bitfinex","ETHUSD",1730244014886,1.66301564,2632.2,2631.8,0.8288]
["bitfinex","ETHUSD",1730244015091,1.66301564,2632.2,2631.9,0.28428235]
["bitfinex","ETHUSD",1730244015282,1.66301564,2632.2,2632.0,0.28428235]
["bitfinex","ETHUSD",1730244015485,1.66301564,2632.2,2631.8,1.28365023]
["bitfinex","ETHUSD",1730244015695,1.66301564,2632.2,2631.9,0.28427122]
["bitfinex","ETHUSD",1730244015987,1.66301564,2632.2,2632.0,0.28427122]
["bitfinex","ETHUSD",1730244016203,1.66301564,2632.2,2631.8,0.8288]
["bitfinex","ETHUSD",1730244016406,1.66301564,2632.2,2631.9,0.2842725]
["bitfinex","ETHUSD",1730244016578,1.66301564,2632.2,2632.0,0.2842725]
["bitfinex","ETHUSD",1730244016788,1.66301564,2632.2,2631.8,0.8288]
["bitfinex","ETHUSD",1730244017085,1.66301564,2632.2,2631.9,0.28428287]
["bitfinex","ETHUSD",1730244017293,1.66301564,2632.2,2631.8,0.8288]
["bitfinex","ETHUSD",1730244017607,1.66301564,2632.2,2631.9,0.28430373]
["bitfinex","ETHUSD",1730244017773,1.66301564,2632.2,2632.0,0.28430373]
["bitfinex","ETHUSD",1730244017973,1.66301564,2632.2,2631.8,0.8288]
["bitfinex","ETHUSD",1730244018198,1.66301564,2632.2,2631.9,0.2843012]
["bitfinex","ETHUSD",1730244018367,1.66301564,2632.2,2632.0,0.2843012]
["bitfinex","ETHUSD",1730244018574,0.5577,2632.1,2631.7,0.45485259]
["bitfinex","ETHUSD",1730244018813,0.5577,2632.1,2631.8,0.73917807]
["bitfinex","ETHUSD",1730244019106,1.69868827,2632.0,2631.9,0.28432548]
["bitfinex","ETHUSD",1730244019306,0.03567263,2632.0,2631.9,0.28432548]
["bitfinex","ETHUSD",1730244019681,1.66301564,2632.4,2631.9,1.11312548]
["bitfinex","ETHUSD",1730244019875,0.03567405,2632.3,2632.0,0.28432548]
["bitfinex","ETHUSD",1730244020072,0.03567405,2632.3,2631.9,1.28375816]
["bitfinex","ETHUSD",1730244020073,0.03567405,2632.3,2632.1,0.28432548]
["bitfinex","ETHUSD",1730244020274,2.22071564,2632.2,2631.7,0.45499381]
["bitfinex","ETHUSD",1730244020474,0.0356731,2632.1,2631.8,0.73939341]
["bitfinex","ETHUSD",1730244020676,0.0356731,2632.1,2631.9,0.28438208]
["bitfinex","ETHUSD",1730244020911,0.0356731,2632.1,2632.0,0.28438208]
["bitfinex","ETHUSD",1730244021409,0.0356731,2632.1,2632.0,1.11318208]
["bitfinex","ETHUSD",1730244022116,0.0356731,2632.1,2632.0,0.28438208]
["bitfinex","ETHUSD",1730244022411,0.5933731,2632.1,2632.0,0.28438208]
["bitfinex","ETHUSD",1730244024286,0.5933731,2632.1,2632.0,0.28450347]
["bitfinex","ETHUSD",1730244024687,0.5933731,2632.1,2632.0,0.28454225]
["bitfinex","ETHUSD",1730244025373,0.5933731,2632.1,2631.6,0.8288]
["bitfinex","ETHUSD",1730244025579,0.5933731,2632.1,2632.0,0.28454439]
["bitfinex","ETHUSD",1730244025794,0.5933731,2632.1,2631.7,0.73987797]
["bitfinex","ETHUSD",1730244026277,0.5933731,2632.1,2631.7,0.45533358]
["bitfinex","ETHUSD",1730244027716,0.5933731,2632.1,2631.6,0.8288]
["bitfinex","ETHUSD",1730244027920,0.5933731,2632.1,2631.8,0.74019356]
["bitfinex","ETHUSD",1730244028092,0.0356731,2632.1,2631.7,0.74019356]
["bitfinex","ETHUSD",1730244028410,0.0356731,2632.1,2631.6,0.8288]
["bitfinex","ETHUSD",1730244028411,0.0356731,2632.1,2631.8,0.74019356]
["bitfinex","ETHUSD",1730244028617,0.0356731,2632.1,2631.9,0.74019356]
["bitfinex","ETHUSD",1730244028816,0.0356731,2632.1,2632.0,0.74019356]
["bitfinex","ETHUSD",1730244029017,0.0356731,2632.1,2632.0,1.56899356]
["bitfinex","ETHUSD",1730244029221,1.66301564,2632.4,2632.0,1.56899356]
["bitfinex","ETHUSD",1730244029394,0.03535719,2632.1,2632.0,0.8288]
["bitfinex","ETHUSD",1730244029575,1.66301564,2632.4,2632.0,1.56896974]
["bitfinex","ETHUSD",1730244029777,1.66301564,2632.4,2632.1,0.74016974]
["bitfinex","ETHUSD",1730244030014,1.66301564,2632.4,2632.2,0.28468067]
["bitfinex","ETHUSD",1730244030215,1.66301564,2632.4,2632.0,0.8288]
["bitfinex","ETHUSD",1730244030402,1.66301564,2632.4,2632.1,0.28467635]
["bitfinex","ETHUSD",1730244030609,1.66301564,2632.4,2632.0,0.8288]
["bitfinex","ETHUSD",1730244030610,1.66301564,2632.4,2632.2,0.28467635]
["bitfinex","ETHUSD",1730244030920,1.66301564,2632.4,2632.0,0.8288]
["bitfinex","ETHUSD",1730244031112,1.66301564,2632.4,2632.1,0.74015755]
["bitfinex","ETHUSD",1730244031314,1.66301564,2632.4,2632.2,0.28467598]
["bitfinex","ETHUSD",1730244031520,1.66301564,2632.4,2632.0,0.8288]
["bitfinex","ETHUSD",1730244031728,1.66301564,2632.2,2632.1,0.28467437]
["bitfinex","ETHUSD",1730244032020,1.66301564,2632.2,2632.1,0.74015395]
["bitfinex","ETHUSD",1730244034117,1.69838887,2632.2,2632.1,0.74015395]
["bitfinex","ETHUSD",1730244034526,1.69838887,2632.2,2632.1,0.74013706]
["bitfinex","ETHUSD",1730244038223,1.69838887,2632.2,2632.0,0.8288]
["bitfinex","ETHUSD",1730244038430,1.69838887,2632.2,2632.1,0.74012424]
["bitfinex","ETHUSD",1730244043395,0.03537323,2632.2,2632.1,0.74012424]
["bitfinex","ETHUSD",1730244043591,1.66301564,2632.4,2632.1,0.74012424]
["bitfinex","ETHUSD",1730244043832,1.66301564,2632.4,2632.2,0.74012424]
["bitfinex","ETHUSD",1730244044033,1.66301564,2632.4,2632.3,0.28466317]
["bitfinex","ETHUSD",1730244045333,1.66301564,2632.4,2632.0,0.8288]
["bitfinex","ETHUSD",1730244045532,1.66301564,2632.4,2632.3,0.28466687]
["bitfinex","ETHUSD",1730244045695,1.94452082,2632.4,2632.1,0.74014063]
["bitfinex","ETHUSD",1730244045895,1.66301564,2632.4,2632.2,0.28466687]
["bitfinex","ETHUSD",1730244046107,1.66301564,2632.4,2632.3,0.28466687]
["bitfinex","ETHUSD",1730244046312,0.5577,2632.5,2632.3,0.28466687]
["bitfinex","ETHUSD",1730244046545,1.66301564,2632.4,2632.0,0.8288]
["bitfinex","ETHUSD",1730244046755,1.66301564,2632.4,2632.1,0.7401562]
["bitfinex","ETHUSD",1730244046923,1.66301564,2632.4,2632.2,0.7401562]
["bitfinex","ETHUSD",1730244047121,1.66301564,2632.4,2632.0,0.8288]
["bitfinex","ETHUSD",1730244047122,1.66301564,2632.4,2632.3,0.28467546]
["bitfinex","ETHUSD",1730244048814,1.69839499,2632.4,2632.3,0.28467546]
["bitfinex","ETHUSD",1730244049037,1.69839499,2632.4,2632.0,0.8288]
["bitfinex","ETHUSD",1730244049242,1.69839499,2632.4,2632.3,0.28468678]
["bitfinex","ETHUSD",1730244049889,1.69839499,2632.4,2632.3,0.74019779]
["bitfinex","ETHUSD",1730244052010,0.5577,2634.2,2632.4,0.8274]
["bitfinex","ETHUSD",1730244052216,0.8238,2634.8,2633.7,0.8274]
["bitfinex","ETHUSD",1730244052416,0.8238,2634.8,2633.9,0.8274]
["bitfinex","ETHUSD",1730244052619,0.01,2635.5,2633.9,0.8274]
["bitfinex","ETHUSD",1730244052620,0.8238,2635.4,2634.4,1.66301564]
["bitfinex","ETHUSD",1730244052918,0.8238,2635.4,2634.5,9.7269135]
["bitfinex","ETHUSD",1730244053128,0.8238,2635.4,2634.6,0.28389245]
["bitfinex","ETHUSD",1730244053326,0.8238,2635.4,2634.5,0.8274]
["bitfinex","ETHUSD",1730244053777,0.8238,2635.4,2634.6,2.57383977]
["bitfinex","ETHUSD",1730244054879,0.8238,2635.4,2634.1,0.8274]
["bitfinex","ETHUSD",1730244054880,3.70736086,2635.2,2634.1,0.8274]
["bitfinex","ETHUSD",1730244055072,0.8238,2635.0,2634.1,0.8274]
["bitfinex","ETHUSD",1730244055856,0.38238,2634.9,2634.1,0.8274]
["bitfinex","ETHUSD",1730244056063,0.38238,2634.9,2634.1,2.5376431]
["bitfinex","ETHUSD",1730244056446,0.38238,2634.9,2634.2,1.7102431]
["bitfinex","ETHUSD",1730244057443,0.8238,2635.0,2634.2,1.7102431]
["bitfinex","ETHUSD",1730244057887,0.8238,2635.3,2634.3,0.07591442]
["bitfinex","ETHUSD",1730244058195,0.8238,2636.0,2634.5,0.8274]
["bitfinex","ETHUSD",1730244058397,0.8238,2636.0,2634.9,0.8274]
["bitfinex","ETHUSD",1730244058683,0.8238,2636.0,2634.9,2.13669956]
["bitfinex","ETHUSD",1730244058887,0.8238,2636.0,2634.9,2.21259386]
["bitfinex","ETHUSD",1730244059100,0.8238,2636.0,2634.9,2.13669956]
["bitfinex","ETHUSD",1730244059463,3.8238,2636.0,2634.9,2.13669956]
["bitfinex","ETHUSD",1730244059663,0.75311609,2635.9,2634.9,2.13669956]
["bitfinex","ETHUSD",1730244059865,0.75311609,2635.9,2634.9,0.8274]
["bitfinex","ETHUSD",1730244066677,3.70736086,2635.4,2634.5,0.7927]
["bitfinex","ETHUSD",1730244066883,4.52386086,2635.0,2633.9,0.7927]
["bitfinex","ETHUSD",1730244067052,3.70736086,2634.8,2633.9,0.7927]
["bitfinex","ETHUSD",1730244067258,0.45238609,2634.9,2633.9,0.7927]
["bitfinex","ETHUSD",1730244074679,3.70736086,2634.7,2633.9,0.7927]
["bitfinex","ETHUSD",1730244082201,3.79564,2634.6,2633.9,0.7927]
["bitfinex","ETHUSD",1730244082591,7.50287086,2634.7,2633.9,0.7927]
["bitfinex","ETHUSD",1730244082788,0.75028709,2634.6,2633.9,0.7927]
["bitfinex","ETHUSD",1730244083387,3.70736086,2634.7,2633.9,0.7927]
["bitfinex","ETHUSD",1730244083706,0.45238609,2634.9,2633.9,0.7927]
["bitfinex","ETHUSD",1730244083889,3.0,2635.2,2634.1,0.7927]
["bitfinex","ETHUSD",1730244084817,3.70736086,2635.3,2634.2,0.86862074]
["bitfinex","ETHUSD",1730244085991,3.0,2635.2,2634.2,0.86862074]
["bitfinex","ETHUSD",1730244086405,3.70736086,2635.6,2634.2,0.86862074]
["bitfinex","ETHUSD",1730244086601,4.15974695,2635.6,2634.4,0.7927]
["bitfinex","ETHUSD",1730244086835,4.15974695,2635.6,2634.6,0.7927]
["bitfinex","ETHUSD",1730244087057,4.15974695,2635.6,2634.8,0.7927]
["bitfinex","ETHUSD",1730244087692,4.46047695,2635.9,2634.9,0.0758976]
["bitfinex","ETHUSD",1730244087919,4.46047695,2635.9,2634.7,0.7927]
["bitfinex","ETHUSD",1730244088132,4.46047695,2635.9,2634.9,0.7927]
["bitfinex","ETHUSD",1730244088334,4.46047695,2635.9,2634.8,0.7927]
["bitfinex","ETHUSD",1730244088495,4.46047695,2635.9,2635.0,0.7927]
["bitfinex","ETHUSD",1730244088696,3.70736086,2635.9,2635.0,0.7927]
["bitfinex","ETHUSD",1730244089192,3.70736086,2635.9,2635.1,0.07588711]
["bitfinex","ETHUSD",1730244089394,3.70736086,2635.9,2635.2,0.777]
["bitfinex","ETHUSD",1730244089595,3.0,2636.1,2635.2,0.777]
["bitfinex","ETHUSD",1730244089822,4.51104509,2636.1,2635.2,0.777]
["bitfinex","ETHUSD",1730244090408,1.51104509,2636.1,2635.2,0.777]
["bitfinex","ETHUSD",1730244091195,3.70736086,2635.9,2635.2,0.777]
["bitfinex","ETHUSD",1730244091501,3.70736086,2635.3,2635.2,0.777]
["bitfinex","ETHUSD",1730244094034,3.70736086,2635.3,2634.3,0.777]
["bitfinex","ETHUSD",1730244094542,4.07809695,2635.3,2634.4,0.777]
["bitfinex","ETHUSD",1730244095349,4.07809695,2635.3,2634.6,0.777]
["bitfinex","ETHUSD",1730244095542,4.07809695,2635.3,2634.6,1.05911329]
["bitfinex","ETHUSD",1730244095714,4.07809695,2635.3,2634.7,0.28211329]
["bitfinex","ETHUSD",1730244095917,3.70736086,2635.6,2634.8,0.777]
["bitfinex","ETHUSD",1730244096177,3.70736086,2635.9,2634.9,0.28211329]
["bitfinex","ETHUSD",1730244096449,3.70736086,2635.9,2635.1,0.777]
["bitfinex","ETHUSD",1730244097033,3.70736086,2635.9,2635.3,0.777]
["bitfinex","ETHUSD",1730244097443,3.70736086,2635.9,2635.4,0.28308863]
["bitfinex","ETHUSD",1730244097737,4.54408309,2635.8,2635.3,0.777]
["bitfinex","ETHUSD",1730244098114,4.54408309,2635.8,2635.4,0.28311036]
["bitfinex","ETHUSD",1730244098311,4.54408309,2635.8,2635.3,0.777]
["bitfinex","ETHUSD",1730244098511,4.54408309,2635.8,2635.4,0.28323783]
["bitfinex","ETHUSD",1730244098737,4.54408309,2635.8,2635.3,0.777]
["bitfinex","ETHUSD",1730244098937,1.2045234,2635.7,2635.4,0.28319485]
["bitfinex","ETHUSD",1730244099254,1.2045234,2635.7,2635.3,0.777]
["bitfinex","ETHUSD",1730244099449,1.2045234,2635.7,2635.4,0.28317216]
["bitfinex","ETHUSD",1730244099628,1.2045234,2635.7,2635.3,0.777]
["bitfinex","ETHUSD",1730244100156,1.2045234,2635.7,2635.4,0.28317614]
["bitfinex","ETHUSD",1730244100316,1.2045234,2635.7,2635.3,0.777]
["bitfinex","ETHUSD",1730244102855,4.2072062,2635.6,2635.3,0.777]
["bitfinex","ETHUSD",1730244103011,4.2072062,2635.6,2634.8,1.79612056]
["bitfinex","ETHUSD",1730244103219,4.2072062,2635.6,2634.9,0.73602652]
["bitfinex","ETHUSD",1730244103517,8.0014762,2635.6,2635.0,0.2831189]
["bitfinex","ETHUSD",1730244103723,8.0014762,2635.6,2634.8,0.777]
["bitfinex","ETHUSD",1730244103924,1.17956062,2635.5,2634.9,0.28313448]
["bitfinex","ETHUSD",1730244104118,1.17956062,2635.5,2635.0,0.28313448]
["bitfinex","ETHUSD",1730244104463,4.97392062,2635.5,2634.8,0.777]
["bitfinex","ETHUSD",1730244104659,1.17956062,2635.5,2634.9,0.28313218]
["bitfinex","ETHUSD",1730244104962,1.17956062,2635.5,2634.8,0.777]
["bitfinex","ETHUSD",1730244105155,1.17956062,2635.5,2634.9,0.28312105]
["bitfinex","ETHUSD",1730244105451,1.17956062,2635.5,2634.8,0.777]
["bitfinex","ETHUSD",1730244105452,0.86811315,2635.4,2634.8,0.777]
["bitfinex","ETHUSD",1730244105659,1.17956062,2635.5,2634.9,0.28315676]
["bitfinex","ETHUSD",1730244106018,1.17956062,2635.5,2635.0,0.28315317]
["bitfinex","ETHUSD",1730244106223,1.17956062,2635.5,2634.9,0.28314864]
["bitfinex","ETHUSD",1730244106429,1.17956062,2635.5,2634.8,0.777]
["bitfinex","ETHUSD",1730244106660,1.17956062,2635.5,2634.9,0.28315782]
["bitfinex","ETHUSD",1730244106863,1.17956062,2635.5,2634.8,0.777]
["bitfinex","ETHUSD",1730244107037,3.70736086,2635.6,2634.9,0.28315562]
["bitfinex","ETHUSD",1730244107223,3.70736086,2635.6,2634.9,0.28316382]
["bitfinex","ETHUSD",1730244107752,3.79441,2635.5,2634.8,0.777]
["bitfinex","ETHUSD",1730244108469,7.50165086,2635.6,2634.8,0.777]
["bitfinex","ETHUSD",1730244108772,8.33142595,2635.6,2634.8,0.777]
["bitfinex","ETHUSD",1730244109433,12.12573595,2635.6,2634.8,0.777]
["bitfinex","ETHUSD",1730244109987,3.79436,2635.5,2634.8,0.777]
["bitfinex","ETHUSD",1730244112237,3.79456,2635.4,2634.8,0.777]
["bitfinex","ETHUSD",1730244113850,3.79435,2635.5,2634.8,0.777]
["bitfinex","ETHUSD",1730244114069,3.79437,2635.5,2634.8,1.06026449]
["bitfinex","ETHUSD",1730244114383,3.79437,2635.5,2634.8,0.777]
["bitfinex","ETHUSD",1730244114554,12.12564595,2635.6,2634.8,0.777]
["bitfinex","ETHUSD",1730244114756,12.12564595,2635.6,2634.8,1.06026449]
["bitfinex","ETHUSD",1730244114952,12.12564595,2635.6,2634.8,0.777]
["bitfinex","ETHUSD",1730244115284,3.0,2635.8,2634.9,0.07590443]
["bitfinex","ETHUSD",1730244115484,3.79413,2635.7,2634.9,0.8221]
["bitfinex","ETHUSD",1730244115660,3.70736086,2635.6,2634.9,0.8221]
["bitfinex","ETHUSD",1730244116074,7.50158086,2635.6,2634.9,0.8221]
["bitfinex","ETHUSD",1730244116758,3.70736086,2635.3,2634.9,0.8221]
["bitfinex","ETHUSD",1730244123687,3.70736086,2635.3,2634.9,1.10557478]
["bitfinex","ETHUSD",1730244123895,3.70736086,2635.3,2634.9,0.8221]
["bitfinex","ETHUSD",1730244126428,3.70736086,2635.3,2634.5,0.0759019]
["bitfinex","ETHUSD",1730244126429,3.0,2634.8,2634.6,0.28370528]
["bitfinex","ETHUSD",1730244126580,3.79602,2634.4,2634.1,0.28376292]
["bitfinex","ETHUSD",1730244126780,3.70736086,2634.2,2634.0,0.7539]
["bitfinex","ETHUSD",1730244127909,3.70736086,2634.5,2634.0,0.7539]
["bitfinex","ETHUSD",1730244128130,3.70736086,2634.5,2634.1,0.28374923]
["bitfinex","ETHUSD",1730244128279,3.70736086,2634.5,2634.2,0.28376159]
["bitfinex","ETHUSD",1730244128480,3.70736086,2634.5,2634.0,0.7539]
["bitfinex","ETHUSD",1730244128683,3.70736086,2634.5,2634.1,0.28376184]
["bitfinex","ETHUSD",1730244128889,3.70736086,2634.5,2634.0,0.7539]
["bitfinex","ETHUSD",1730244129144,3.70736086,2634.5,2634.1,0.28377168]
["bitfinex","ETHUSD",1730244129437,3.70736086,2634.5,2634.0,0.7539]
["bitfinex","ETHUSD",1730244129588,3.70736086,2634.5,2634.1,0.28378677]
["bitfinex","ETHUSD",1730244129783,3.70736086,2634.5,2634.0,0.7539]
["bitfinex","ETHUSD",1730244130214,3.70736086,2634.5,2634.1,0.28378153]
["bitfinex","ETHUSD",1730244130412,3.70736086,2634.5,2634.0,0.7539]
["bitfinex","ETHUSD",1730244130596,3.70736086,2634.2,2634.1,0.28374054]
["bitfinex","ETHUSD",1730244130922,3.70736086,2634.2,2634.1,0.28374399]
["bitfinex","ETHUSD",1730244131419,3.70736086,2634.2,2634.0,0.7539]
["bitfinex","ETHUSD",1730244132736,3.70736086,2634.2,2633.6,1.49150164]
["bitfinex","ETHUSD",1730244132887,7.50358086,2634.2,2633.7,0.28361125]
["bitfinex","ETHUSD",1730244133092,7.50358086,2634.2,2633.6,0.7539]
["bitfinex","ETHUSD",1730244133306,7.50358086,2634.2,2633.7,0.28354133]
["bitfinex","ETHUSD",1730244133828,3.70736086,2634.2,2633.7,0.28354133]
["bitfinex","ETHUSD",1730244134028,3.70736086,2634.2,2633.6,0.7539]
["bitfinex","ETHUSD",1730244134235,3.70736086,2634.2,2633.7,0.28353242]
["bitfinex","ETHUSD",1730244134435,3.70736086,2634.2,2633.6,0.7539]
["bitfinex","ETHUSD",1730244134930,7.50358086,2634.2,2633.6,0.7539]
["bitfinex","ETHUSD",1730244135301,3.70736086,2633.9,2633.6,1.03736591]
["bitfinex","ETHUSD",1730244135521,3.70736086,2633.9,2633.0,3.0]
["bitfinex","ETHUSD",1730244135522,3.70736086,2633.9,2633.4,0.7539]
["bitfinex","ETHUSD",1730244138051,3.70736086,2634.2,2633.4,0.7539]
["bitfinex","ETHUSD",1730244138202,3.70736086,2633.9,2633.4,0.7539]
["bitfinex","ETHUSD",1730244140437,3.70736086,2634.2,2633.6,0.7539]
["bitfinex","ETHUSD",1730244141860,3.70736086,2634.5,2633.6,0.7539]
["bitfinex","ETHUSD",1730244142008,3.70736086,2634.5,2633.8,0.7539]
["bitfinex","ETHUSD",1730244142214,3.70736086,2634.8,2634.0,0.7539]
["bitfinex","ETHUSD",1730244142414,3.70736086,2634.8,2634.1,0.07591676]
["bitfinex","ETHUSD",1730244142652,3.70736086,2634.8,2633.9,0.7539]
["bitfinex","ETHUSD",1730244142836,3.70736086,2634.8,2634.1,0.7539]
["bitfinex","ETHUSD",1730244145948,4.61288,2635.2,2634.1,0.7539]
["bitfinex","ETHUSD",1730244146250,3.70736086,2634.9,2634.3,0.7539]
["bitfinex","ETHUSD",1730244146456,3.70736086,2634.9,2634.5,0.7539]
["bitfinex","ETHUSD",1730244147027,7.61252,2635.5,2634.6,0.82980611]
["bitfinex","ETHUSD",1730244147028,3.70736086,2635.5,2634.6,0.82980611]
["bitfinex","ETHUSD",1730244147473,3.70736086,2635.5,2634.7,0.7539]
["bitfinex","ETHUSD",1730244148144,3.70736086,2635.2,2634.8,0.7539]
["bitfinex","ETHUSD",1730244148530,3.70736086,2634.9,2634.8,0.7539]
["bitfinex","ETHUSD",1730244148769,3.70736086,2634.9,2634.3,0.7539]
["bitfinex","ETHUSD",1730244151367,3.70736086,2634.9,2634.4,0.07590955]
["bitfinex","ETHUSD",1730244152149,3.70736086,2634.9,2634.5,0.795]
["bitfinex","ETHUSD",1730244154174,3.70736086,2634.9,2634.6,0.07590951]
["bitfinex","ETHUSD",1730244154853,3.70736086,2634.9,2634.5,0.795]
["bitfinex","ETHUSD",1730244155380,3.70736086,2635.2,2634.7,0.795]
["bitfinex","ETHUSD",1730244160564,0.801,2635.7,2634.7,0.795]
["bitfinex","ETHUSD",1730244160764,7.45,2636.6,2634.8,0.87089285]
["bitfinex","ETHUSD",1730244160765,3.70736086,2635.6,2634.8,0.87089285]
["bitfinex","ETHUSD",1730244160993,3.70736086,2635.6,2634.8,0.795]
["bitfinex","ETHUSD",1730244161200,3.70736086,2635.9,2634.8,0.805]
["bitfinex","ETHUSD",1730244161388,3.70736086,2635.9,2634.9,0.28311747]
["bitfinex","ETHUSD",1730244161701,3.70736086,2635.9,2635.0,0.795]
["bitfinex","ETHUSD",1730244164603,3.70736086,2635.6,2635.0,0.795]
["bitfinex","ETHUSD",1730244166306,3.70736086,2635.3,2635.0,0.795]
["bitfinex","ETHUSD",1730244166515,3.70736086,2635.3,2634.5,0.7782]
["bitfinex","ETHUSD",1730244166672,3.70736086,2635.0,2634.5,0.7782]
["bitfinex","ETHUSD",1730244169277,3.70736086,2635.0,2634.6,0.07590793]
["bitfinex","ETHUSD",1730244169714,3.70736086,2635.0,2634.5,0.7782]
["bitfinex","ETHUSD",1730244171180,3.70736086,2635.0,2634.6,0.07590452]
["bitfinex","ETHUSD",1730244171385,3.70736086,2635.0,2634.5,0.7782]
["bitfinex","ETHUSD",1730244172623,0.7712,2635.4,2634.5,0.7782]
["bitfinex","ETHUSD",1730244172624,3.70736086,2634.7,2634.5,0.7782]
["bitfinex","ETHUSD",1730244178618,4.47856086,2635.0,2634.5,0.7782]
["bitfinex","ETHUSD",1730244179734,3.70736086,2635.0,2634.5,0.7782]
["bitfinex","ETHUSD",1730244180728,3.70736086,2634.7,2634.5,0.7782]
["bitfinex","ETHUSD",1730244182500,1.66023656,2634.6,2634.3,0.7533]
["bitfinex","ETHUSD",1730244182727,1.66023656,2634.4,2634.1,0.7533]
["bitfinex","ETHUSD",1730244182925,1.66023656,2634.4,2633.5,7.4]
["bitfinex","ETHUSD",1730244182926,1.66023656,2634.2,2633.7,0.28309628]
["bitfinex","ETHUSD",1730244183129,1.66023656,2633.9,2633.8,0.7533]
["bitfinex","ETHUSD",1730244183539,1.66023656,2633.9,2633.4,1.03639628]
["bitfinex","ETHUSD",1730244183706,1.66023656,2633.5,2633.4,0.7533]
["bitfinex","ETHUSD",1730244184538,3.71197614,2633.8,2633.4,0.7533]
["bitfinex","ETHUSD",1730244202772,3.71197614,2633.5,2632.8,0.7533]
["bitfinex","ETHUSD",1730244204062,3.71197614,2633.2,2632.8,0.7533]
["bitfinex","ETHUSD",1730244207973,0.8174,2633.5,2632.8,0.7533]
["bitfinex","ETHUSD",1730244207974,3.71197614,2633.4,2632.8,0.7533]
["bitfinex","ETHUSD",1730244210003,3.71197614,2633.2,2632.8,0.7533]
["bitfinex","ETHUSD",1730244210373,3.71197614,2633.0,2632.4,0.7702]
["bitfinex","ETHUSD",1730244210597,3.71197614,2633.0,2632.4,0.96023621]
["bitfinex","ETHUSD",1730244210761,3.71197614,2633.0,2632.4,0.7702]
["bitfinex","ETHUSD",1730244210959,3.71197614,2632.8,2632.4,0.7702]
["bitfinex","ETHUSD",1730244211614,0.7887,2633.0,2632.4,0.7702]
["bitfinex","ETHUSD",1730244211615,3.71197614,2632.6,2632.4,0.7702]
["bitfinex","ETHUSD",1730244213608,3.71197614,2632.6,2632.1,3.28249127]
["bitfinex","ETHUSD",1730244213609,3.71197614,2632.6,2632.2,0.7702]
["bitfinex","ETHUSD",1730244215590,3.71197614,2632.6,2632.0,1.47]
["bitfinex","ETHUSD",1730244215875,3.71197614,2632.6,2631.7,0.75832534]
["bitfinex","ETHUSD",1730244216074,3.71197614,2632.6,2631.8,0.01]
["bitfinex","ETHUSD",1730244216767,3.71197614,2632.6,2631.9,0.7702]
["bitfinex","ETHUSD",1730244216983,3.71197614,2632.6,2631.9,3.7702]
["bitfinex","ETHUSD",1730244217184,3.71197614,2632.6,2632.0,0.37802]
["bitfinex","ETHUSD",1730244217386,3.71197614,2632.6,2631.9,0.7702]
["bitfinex","ETHUSD",1730244218805,0.7887,2632.7,2631.9,0.7702]
["bitfinex","ETHUSD",1730244219030,3.71197614,2632.4,2631.9,0.7702]
["bitfinex","ETHUSD",1730244219170,3.71197614,2632.6,2632.1,0.7702]
["bitfinex","ETHUSD",1730244219372,3.71197614,2632.6,2632.2,0.0759757]
["bitfinex","ETHUSD",1730244221096,0.7887,2633.0,2632.3,0.7702]
["bitfinex","ETHUSD",1730244221097,3.71197614,2632.8,2632.3,0.7702]
["bitfinex","ETHUSD",1730244224697,3.71197614,2632.8,2632.3,1.05290232]
["bitfinex","ETHUSD",1730244224900,3.71197614,2632.8,2632.3,0.7702]
["bitfinex","ETHUSD",1730244225302,3.71197614,2632.8,2632.4,0.28270232]
["bitfinex","ETHUSD",1730244225610,3.71197614,2632.8,2632.3,0.7702]
["bitfinex","ETHUSD",1730244225988,3.71197614,2632.8,2632.3,1.05290232]
["bitfinex","ETHUSD",1730244226182,3.71197614,2632.8,2632.3,0.7702]
["bitfinex","ETHUSD",1730244226682,1.66256937,2632.5,2632.3,0.7702]
["bitfinex","ETHUSD",1730244227009,1.66256937,2632.5,2632.3,1.05290232]
["bitfinex","ETHUSD",1730244227212,1.66256937,2632.5,2632.3,0.7702]
["bitfinex","ETHUSD",1730244227772,1.66256937,2632.5,2632.4,0.2832534]
["bitfinex","ETHUSD",1730244230388,1.66256937,2632.5,2632.4,0.56670751]
["bitfinex","ETHUSD",1730244230571,1.66256937,2632.5,2632.4,0.28345411]
["bitfinex","ETHUSD",1730244230972,0.7887,2633.0,2632.4,0.28345411]
["bitfinex","ETHUSD",1730244231218,0.7988,2633.3,2632.5,0.35942116]
["bitfinex","ETHUSD",1730244231419,1.66256937,2632.7,2632.3,0.7702]
["bitfinex","ETHUSD",1730244231715,1.66256937,2632.7,2632.4,0.28344067]
["bitfinex","ETHUSD",1730244231904,1.66256937,2632.7,2632.5,0.28344067]
["bitfinex","ETHUSD",1730244232088,1.66256937,2632.7,2632.6,0.28344067]
["bitfinex","ETHUSD",1730244232417,1.66256937,2632.7,2632.4,0.28344067]
["bitfinex","ETHUSD",1730244232716,1.66256937,2632.7,2632.5,0.28344067]
["bitfinex","ETHUSD",1730244232890,1.66256937,2632.7,2632.4,0.28344067]
["bitfinex","ETHUSD",1730244233086,1.66256937,2632.7,2632.5,0.28344067]
["bitfinex","ETHUSD",1730244233413,1.66256937,2632.7,2632.6,0.28344067]
["bitfinex","ETHUSD",1730244233587,1.66256937,2632.7,2632.4,0.28344067]
["bitfinex","ETHUSD",1730244233796,1.66256937,2632.7,2632.5,0.28344067]
["bitfinex","ETHUSD",1730244234022,1.66256937,2632.7,2632.4,0.28344067]
["bitfinex","ETHUSD",1730244234224,1.66256937,2632.7,2632.5,0.28344067]
["bitfinex","ETHUSD",1730244234434,1.66256937,2632.7,2632.4,0.28344067]
["bitfinex","ETHUSD",1730244234638,1.66256937,2632.7,2632.5,0.28344067]
["bitfinex","ETHUSD",1730244234838,1.66256937,2632.7,2632.4,0.28344067]
["bitfinex","ETHUSD",1730244235048,0.7988,2633.3,2632.6,0.8278]
["bitfinex","ETHUSD",1730244235206,0.7988,2633.3,2632.7,0.8278]
["bitfinex","ETHUSD",1730244235207,1.66256937,2633.3,2632.7,0.8278]
["bitfinex","ETHUSD",1730244235411,1.66256937,2633.3,2632.9,0.8278]
["bitfinex","ETHUSD",1730244235725,1.66256937,2633.3,2633.0,0.0759499]
["bitfinex","ETHUSD",1730244236812,0.7988,2633.8,2633.1,0.8278]
["bitfinex","ETHUSD",1730244237136,1.66256937,2633.6,2633.2,0.35938103]
["bitfinex","ETHUSD",1730244237312,1.66256937,2633.6,2633.3,0.28343806]
["bitfinex","ETHUSD",1730244238122,1.66256937,2633.6,2633.5,0.8278]
["bitfinex","ETHUSD",1730244238536,1.66256937,2634.0,2633.5,0.8278]
["bitfinex","ETHUSD",1730244238721,1.66256937,2633.8,2633.5,0.8278]
["bitfinex","ETHUSD",1730244238910,1.66256937,2633.8,2633.6,0.28341517]
["bitfinex","ETHUSD",1730244239334,1.66256937,2633.8,2633.5,0.8278]
["bitfinex","ETHUSD",1730244239538,0.7988,2634.2,2633.6,0.28338302]
["bitfinex","ETHUSD",1730244239739,1.66256937,2633.9,2633.6,0.28338302]
["bitfinex","ETHUSD",1730244240148,0.8207,2634.5,2633.7,1.15111453]
["bitfinex","ETHUSD",1730244240314,1.66256937,2634.2,2633.8,0.28338302]
["bitfinex","ETHUSD",1730244240514,4.53083568,2634.5,2633.9,0.35930792]
["bitfinex","ETHUSD",1730244240713,4.53083568,2634.5,2634.0,0.28338302]
["bitfinex","ETHUSD",1730244240909,0.8207,2634.5,2634.1,0.7918]
["bitfinex","ETHUSD",1730244241215,3.79488,2635.2,2634.1,0.7918]
["bitfinex","ETHUSD",1730244241216,0.8207,2634.9,2634.1,1.07518302]
["bitfinex","ETHUSD",1730244241436,0.45308357,2634.8,2634.1,0.7918]
["bitfinex","ETHUSD",1730244241814,0.45308357,2634.8,2634.2,0.07591803]
["bitfinex","ETHUSD",1730244242014,0.45308357,2634.8,2634.2,0.0759165]
["bitfinex","ETHUSD",1730244242248,0.8207,2634.9,2634.1,0.7918]
["bitfinex","ETHUSD",1730244242451,0.8207,2635.2,2634.4,0.7918]
["bitfinex","ETHUSD",1730244242949,0.8207,2634.9,2634.1,0.7918]
["bitfinex","ETHUSD",1730244247850,0.8207,2635.1,2634.3,0.7918]
["bitfinex","ETHUSD",1730244248069,0.8207,2635.4,2634.5,0.7918]
["bitfinex","ETHUSD",1730244248229,0.8207,2635.4,2634.6,0.86769934]
["bitfinex","ETHUSD",1730244248429,3.71013568,2635.5,2634.6,0.86769934]
["bitfinex","ETHUSD",1730244250075,3.71013568,2635.5,2634.6,0.7918]
["bitfinex","ETHUSD",1730244250971,4.53083568,2635.8,2634.6,0.7918]
["bitfinex","ETHUSD",1730244251274,5.28391925,2635.8,2634.8,0.7918]
["bitfinex","ETHUSD",1730244251475,5.28391925,2635.8,2635.0,0.7918]
["bitfinex","ETHUSD",1730244256602,3.71013568,2635.5,2635.0,0.7918]
["bitfinex","ETHUSD",1730244256735,3.71013568,2635.5,2634.8,0.7918]
["bitfinex","ETHUSD",1730244256736,0.8207,2635.4,2634.8,0.7918]
["bitfinex","ETHUSD",1730244257079,3.71013568,2635.2,2634.6,0.7918]
["bitfinex","ETHUSD",1730244264694,3.8207,2635.4,2634.6,0.7918]
["bitfinex","ETHUSD",1730244264986,0.8207,2635.4,2634.6,0.7918]
["bitfinex","ETHUSD",1730244267288,4.61524,2635.4,2634.6,0.7918]
["bitfinex","ETHUSD",1730244267496,3.71013568,2635.2,2634.6,0.7918]
["bitfinex","ETHUSD",1730244267678,0.37101357,2635.1,2634.6,0.7918]
["bitfinex","ETHUSD",1730244278199,3.71013568,2634.9,2634.2,0.7879]
["bitfinex","ETHUSD",1730244278408,11.30066568,2634.9,2634.2,0.7879]
["bitfinex","ETHUSD",1730244278622,3.71013568,2634.6,2634.2,0.7879]
["bitfinex","ETHUSD",1730244279136,7.50534568,2634.9,2634.2,0.7879]
["bitfinex","ETHUSD",1730244281431,3.71013568,2634.6,2634.2,0.7879]
["bitfinex","ETHUSD",1730244281602,4.08114925,2634.6,2634.2,0.7879]
["bitfinex","ETHUSD",1730244282137,0.7991,2634.5,2633.7,0.7879]
["bitfinex","ETHUSD",1730244282348,3.71013568,2634.3,2633.7,0.7879]
["bitfinex","ETHUSD",1730244282633,3.71013568,2634.0,2633.7,0.7879]
["bitfinex","ETHUSD",1730244283396,0.7991,2634.1,2633.7,0.7879]
["bitfinex","ETHUSD",1730244283839,0.7991,2634.1,2633.8,0.28346246]
["bitfinex","ETHUSD",1730244284040,4.50923568,2634.4,2633.7,0.7879]
["bitfinex","ETHUSD",1730244284255,4.50923568,2634.4,2633.8,0.28356089]
["bitfinex","ETHUSD",1730244284460,4.50923568,2634.4,2633.7,0.7879]
["bitfinex","ETHUSD",1730244284663,4.50923568,2634.4,2633.8,0.28349915]
["bitfinex","ETHUSD",1730244284869,4.50923568,2634.4,2633.9,0.28349915]
["bitfinex","ETHUSD",1730244285037,4.50923568,2634.4,2633.7,1.24159769]
["bitfinex","ETHUSD",1730244285038,4.57773361,2634.4,2633.7,1.24159769]
["bitfinex","ETHUSD",1730244285375,4.57773361,2634.4,2633.7,0.7879]
["bitfinex","ETHUSD",1730244285564,4.57773361,2634.4,2633.8,0.28355563]
["bitfinex","ETHUSD",1730244285735,4.57773361,2634.4,2633.9,0.28355563]
["bitfinex","ETHUSD",1730244285944,4.57773361,2634.4,2633.7,1.24158901]
["bitfinex","ETHUSD",1730244286246,0.45777336,2634.3,2633.8,0.28349247]
["bitfinex","ETHUSD",1730244286418,0.45777336,2634.3,2633.7,0.7879]
["bitfinex","ETHUSD",1730244286635,0.45777336,2634.3,2633.8,0.28344237]
["bitfinex","ETHUSD",1730244286837,0.45777336,2634.3,2633.7,0.7879]
["bitfinex","ETHUSD",1730244287038,0.45777336,2634.3,2633.8,0.28343821]
["bitfinex","ETHUSD",1730244287267,0.45777336,2634.3,2633.7,0.7879]
["bitfinex","ETHUSD",1730244287451,0.45777336,2634.3,2633.8,0.28339113]
["bitfinex","ETHUSD",1730244287666,0.45777336,2634.3,2633.7,0.7879]
["bitfinex","ETHUSD",1730244287866,0.45777336,2634.3,2633.8,0.28339072]
["bitfinex","ETHUSD",1730244288064,0.45777336,2634.3,2633.7,0.7879]
["bitfinex","ETHUSD",1730244295202,3.71013568,2634.4,2633.7,0.7879]
["bitfinex","ETHUSD",1730244295689,4.48313568,2634.4,2633.7,0.7879]
["bitfinex","ETHUSD",1730244300603,1.66095759,2634.0,2633.7,0.7879]
["bitfinex","ETHUSD",1730244301204,1.66095759,2633.8,2633.7,0.7879]
["bitfinex","ETHUSD",1730244306449,3.32191518,2633.8,2633.3,0.28330025]
["bitfinex","ETHUSD",1730244306648,1.66095759,2633.4,2633.3,0.28330025]
["bitfinex","ETHUSD",1730244313166,1.66095759,2633.4,2633.0,0.7605]
["bitfinex","ETHUSD",1730244313481,1.66095759,2633.1,2633.0,0.7605]
["bitfinex","ETHUSD",1730244316824,0.7512,2633.7,2633.0,0.7605]
["bitfinex","ETHUSD",1730244317012,1.66095759,2633.4,2633.0,0.7605]
["bitfinex","ETHUSD",1730244318313,0.7512,2634.0,2633.0,0.7605]
["bitfinex","ETHUSD",1730244318534,1.66095759,2633.5,2633.1,0.86745058]
["bitfinex","ETHUSD",1730244318818,1.66095759,2633.3,2633.1,0.7915]
["bitfinex","ETHUSD",1730244321002,1.66095759,2633.5,2633.1,0.7915]
["bitfinex","ETHUSD",1730244321468,1.66095759,2633.5,2633.1,1.07442436]
["bitfinex","ETHUSD",1730244321673,1.66095759,2633.5,2633.1,0.283257]
["bitfinex","ETHUSD",1730244321904,1.66095759,2633.5,2633.2,0.7915]
["bitfinex","ETHUSD",1730244322416,1.66095759,2633.5,2633.2,1.074757]
["bitfinex","ETHUSD",1730244322576,1.66095759,2633.5,2633.2,0.7915]
["bitfinex","ETHUSD",1730244323385,1.66095759,2633.5,2633.3,0.283257]
["bitfinex","ETHUSD",1730244324197,0.55,2634.1,2633.4,0.7915]
["bitfinex","ETHUSD",1730244324386,1.66095759,2633.6,2633.4,1.07505189]
["bitfinex","ETHUSD",1730244324589,1.66095759,2633.6,2633.4,0.7915]
["bitfinex","ETHUSD",1730244325526,1.66095759,2633.6,2633.4,1.07509788]
["bitfinex","ETHUSD",1730244325729,1.66095759,2633.6,2633.4,0.7915]
["bitfinex","ETHUSD",1730244326589,1.66095759,2633.6,2633.4,1.07511503]
["bitfinex","ETHUSD",1730244326790,1.66095759,2633.6,2633.4,0.7915]
["bitfinex","ETHUSD",1730244327889,1.66095759,2633.6,2633.4,1.07514344]
["bitfinex","ETHUSD",1730244328201,1.66095759,2633.6,2633.4,0.7915]
["bitfinex","ETHUSD",1730244329279,1.66095759,2633.6,2633.5,0.28364402]
["bitfinex","ETHUSD",1730244330026,0.7512,2634.2,2633.5,0.28364113]
["bitfinex","ETHUSD",1730244330222,0.37101357,2634.6,2633.6,1.14058051]
["bitfinex","ETHUSD",1730244330223,1.66095759,2634.1,2633.6,1.14058051]
["bitfinex","ETHUSD",1730244330394,1.66095759,2633.8,2633.6,0.781]
["bitfinex","ETHUSD",1730244333925,1.66095759,2633.9,2633.6,0.781]
["bitfinex","ETHUSD",1730244334123,1.66095759,2633.9,2633.7,0.28364747]
["bitfinex","ETHUSD",1730244334307,1.66095759,2633.9,2633.6,0.781]
["bitfinex","ETHUSD",1730244334523,1.66095759,2633.9,2633.7,0.28364692]
["bitfinex","ETHUSD",1730244334896,1.66095759,2633.9,2633.6,0.781]
["bitfinex","ETHUSD",1730244335094,0.7713,2634.4,2633.7,0.28364773]
["bitfinex","ETHUSD",1730244335299,1.66095759,2634.1,2633.8,1.06464773]
["bitfinex","ETHUSD",1730244335531,1.66095759,2633.9,2633.8,0.781]
["bitfinex","ETHUSD",1730244336932,1.66095759,2633.9,2633.4,0.781]
["bitfinex","ETHUSD",1730244337117,1.66095759,2633.9,2633.5,0.2836512]
["bitfinex","ETHUSD",1730244337441,1.66095759,2633.9,2633.6,0.2836512]
["bitfinex","ETHUSD",1730244337592,1.66095759,2633.9,2633.7,0.2836512]
["bitfinex","ETHUSD",1730244337795,1.66095759,2633.9,2633.4,0.781]
["bitfinex","ETHUSD",1730244337998,1.66095759,2633.9,2633.5,0.28367037]
["bitfinex","ETHUSD",1730244338196,1.66095759,2633.9,2633.6,0.28367037]
["bitfinex","ETHUSD",1730244338432,1.66095759,2633.9,2633.7,1.06467037]
["bitfinex","ETHUSD",1730244338639,1.66095759,2633.9,2633.7,0.781]
["bitfinex","ETHUSD",1730244339123,1.66095759,2634.1,2633.8,0.28366998]
["bitfinex","ETHUSD",1730244339327,0.7713,2634.4,2633.9,0.28366998]
["bitfinex","ETHUSD",1730244339536,1.66095759,2634.2,2633.7,0.85693513]
["bitfinex","ETHUSD",1730244339737,1.66095759,2634.2,2633.8,0.28366096]
["bitfinex","ETHUSD",1730244340066,1.66095759,2634.2,2633.9,0.28366096]
["bitfinex","ETHUSD",1730244340224,1.66095759,2634.2,2633.9,0.28366133]
["bitfinex","ETHUSD",1730244340410,1.66095759,2634.2,2633.7,0.781]
["bitfinex","ETHUSD",1730244340411,1.66095759,2634.2,2633.7,0.85693002]
["bitfinex","ETHUSD",1730244340616,1.66095759,2634.2,2633.8,0.28365952]
["bitfinex","ETHUSD",1730244340816,1.66095759,2634.2,2633.9,0.28365952]
["bitfinex","ETHUSD",1730244341015,1.66095759,2634.2,2633.7,0.781]
["bitfinex","ETHUSD",1730244341248,1.66095759,2634.2,2633.8,0.28365749]
["bitfinex","ETHUSD",1730244341561,1.66095759,2634.2,2633.9,0.28365749]
["bitfinex","ETHUSD",1730244341717,1.66095759,2634.2,2633.7,0.781]
["bitfinex","ETHUSD",1730244342052,1.66095759,2634.2,2633.8,0.2836565]
["bitfinex","ETHUSD",1730244342348,1.66095759,2634.2,2633.9,0.2836565]
["bitfinex","ETHUSD",1730244342553,1.66095759,2634.2,2633.7,0.781]
["bitfinex","ETHUSD",1730244342753,1.66095759,2634.2,2633.8,0.28365319]
["bitfinex","ETHUSD",1730244342913,1.66095759,2634.2,2633.9,0.28365319]
["bitfinex","ETHUSD",1730244343249,1.66095759,2634.2,2633.7,0.781]
["bitfinex","ETHUSD",1730244343551,1.66095759,2634.2,2633.8,0.28364276]
["bitfinex","ETHUSD",1730244343719,1.66095759,2634.2,2633.9,0.28364276]
["bitfinex","ETHUSD",1730244344051,1.66095759,2634.2,2633.7,0.781]
["bitfinex","ETHUSD",1730244344348,1.66095759,2634.2,2633.8,0.28364727]
["bitfinex","ETHUSD",1730244344552,1.66095759,2634.2,2633.9,0.28364727]
["bitfinex","ETHUSD",1730244344851,1.66095759,2634.2,2633.7,0.781]
["bitfinex","ETHUSD",1730244345051,1.66095759,2634.2,2633.8,0.28363241]
["bitfinex","ETHUSD",1730244345253,0.7713,2634.6,2634.0,0.756]
["bitfinex","ETHUSD",1730244345552,0.01,2635.3,2634.1,0.28359415]
["bitfinex","ETHUSD",1730244345553,0.7751,2635.0,2634.1,0.28359415]
["bitfinex","ETHUSD",1730244345768,1.66095759,2634.6,2633.9,0.756]
["bitfinex","ETHUSD",1730244346054,1.66095759,2634.6,2634.1,0.756]
["bitfinex","ETHUSD",1730244346258,1.66095759,2634.6,2634.2,0.28358467]
["bitfinex","ETHUSD",1730244346463,1.66095759,2634.6,2634.1,0.756]
["bitfinex","ETHUSD",1730244346617,1.66095759,2634.6,2634.2,0.28353472]
["bitfinex","ETHUSD",1730244346815,1.66095759,2634.6,2634.1,0.756]
["bitfinex","ETHUSD",1730244347020,1.66095759,2634.6,2634.2,0.28353566]
["bitfinex","ETHUSD",1730244347274,1.66095759,2634.6,2634.2,0.28349184]
["bitfinex","ETHUSD",1730244347564,1.66095759,2634.6,2634.1,0.756]
["bitfinex","ETHUSD",1730244347722,0.7751,2635.0,2634.2,0.28348965]
["bitfinex","ETHUSD",1730244347927,1.532095,2635.0,2634.3,0.756]
["bitfinex","ETHUSD",1730244348150,1.66095759,2634.6,2634.3,1.03946938]
["bitfinex","ETHUSD",1730244348365,0.7751,2635.0,2634.3,0.756]
["bitfinex","ETHUSD",1730244348520,1.66095759,2634.6,2634.3,0.756]
["bitfinex","ETHUSD",1730244348722,1.66095759,2634.4,2634.3,0.756]
["bitfinex","ETHUSD",1730244349133,1.66095759,2634.6,2634.3,0.756]
["bitfinex","ETHUSD",1730244351824,1.66095759,2634.4,2634.3,0.756]
["bitfinex","ETHUSD",1730244352030,1.66095759,2634.4,2634.0,0.756]
["bitfinex","ETHUSD",1730244352259,1.66095759,2634.1,2634.0,0.756]
["bitfinex","ETHUSD",1730244352765,1.66095759,2634.1,2633.6,1.03928817]
["bitfinex","ETHUSD",1730244352923,1.66095759,2634.1,2633.6,0.756]
["bitfinex","ETHUSD",1730244353625,1.66095759,2634.1,2633.6,1.03928817]
["bitfinex","ETHUSD",1730244353824,1.66095759,2634.1,2633.6,0.756]
["bitfinex","ETHUSD",1730244354486,1.66095759,2634.1,2633.6,1.03928817]
["bitfinex","ETHUSD",1730244354624,1.66095759,2634.1,2633.6,0.756]
["bitfinex","ETHUSD",1730244354965,1.66095759,2634.1,2633.8,0.756]
["bitfinex","ETHUSD",1730244357266,1.66095759,2634.1,2633.8,1.03931645]
["bitfinex","ETHUSD",1730244357571,0.7751,2634.6,2633.8,1.03931645]
["bitfinex","ETHUSD",1730244357874,1.66095759,2634.4,2633.8,0.756]
["bitfinex","ETHUSD",1730244358030,1.66095759,2634.5,2634.0,0.756]
["bitfinex","ETHUSD",1730244358232,1.66095759,2634.3,2634.0,0.756]
["bitfinex","ETHUSD",1730244359338,1.66095759,2634.1,2633.9,0.28350357]
["bitfinex","ETHUSD",1730244359552,1.66095759,2634.0,2633.8,0.8238]
["bitfinex","ETHUSD",1730244360240,1.66095759,2634.0,2633.8,1.10732572]
["bitfinex","ETHUSD",1730244360463,1.66095759,2634.0,2633.8,0.8238]
["bitfinex","ETHUSD",1730244361336,0.7569,2634.2,2633.8,0.8238]
["bitfinex","ETHUSD",1730244361548,0.7569,2634.2,2633.9,0.28365831]
["bitfinex","ETHUSD",1730244361762,0.7569,2634.2,2633.8,0.8238]
["bitfinex","ETHUSD",1730244361972,1.66095759,2634.3,2633.9,0.28365766]
["bitfinex","ETHUSD",1730244362173,0.7569,2634.4,2633.8,0.8238]
["bitfinex","ETHUSD",1730244362381,1.66095759,2634.5,2633.9,0.28373267]
["bitfinex","ETHUSD",1730244362684,1.66095759,2634.5,2634.0,0.28373428]
["bitfinex","ETHUSD",1730244362852,1.66095759,2634.5,2634.1,0.28372848]
["bitfinex","ETHUSD",1730244363059,1.66095759,2634.5,2633.8,1.27764417]
["bitfinex","ETHUSD",1730244363370,1.66095759,2634.5,2633.9,0.73756933]
["bitfinex","ETHUSD",1730244363559,1.66095759,2634.5,2634.0,0.28372516]
["bitfinex","ETHUSD",1730244363758,1.66095759,2634.5,2634.1,0.28372516]
["bitfinex","ETHUSD",1730244363954,1.66095759,2634.5,2633.9,0.45384417]
["bitfinex","ETHUSD",1730244364286,1.66095759,2634.5,2634.0,0.28376194]
["bitfinex","ETHUSD",1730244364468,1.90274335,2634.5,2634.1,0.28376194]
["bitfinex","ETHUSD",1730244364645,1.90274335,2634.5,2633.9,0.45384417]
["bitfinex","ETHUSD",1730244364954,1.90274335,2634.5,2633.8,0.8238]
["bitfinex","ETHUSD",1730244365274,1.90274335,2634.5,2633.9,0.73784592]
["bitfinex","ETHUSD",1730244365462,1.66095759,2634.3,2634.0,0.28378689]
["bitfinex","ETHUSD",1730244365712,1.92692193,2634.3,2633.8,0.8238]
["bitfinex","ETHUSD",1730244365890,1.66095759,2634.1,2633.6,1.27785903]
["bitfinex","ETHUSD",1730244366046,1.66095759,2634.1,2633.7,0.2838555]
["bitfinex","ETHUSD",1730244366246,1.66095759,2634.1,2633.8,0.2838555]
["bitfinex","ETHUSD",1730244366557,1.92692193,2634.3,2633.6,0.8238]
["bitfinex","ETHUSD",1730244366757,1.92692193,2634.3,2633.7,0.28385657]
["bitfinex","ETHUSD",1730244366954,1.92692193,2634.3,2633.8,0.28385657]
["bitfinex","ETHUSD",1730244367158,1.92692193,2634.3,2633.9,0.28386145]
["bitfinex","ETHUSD",1730244367356,1.92692193,2634.3,2633.7,0.45416809]
["bitfinex","ETHUSD",1730244367556,1.92692193,2634.3,2633.8,0.28387346]
["bitfinex","ETHUSD",1730244367748,1.92692193,2634.3,2633.9,0.28387346]
["bitfinex","ETHUSD",1730244368079,1.92692193,2634.3,2633.7,0.45416809]
["bitfinex","ETHUSD",1730244368281,1.92692193,2634.3,2633.8,0.28388888]
["bitfinex","ETHUSD",1730244368482,1.92692193,2634.3,2633.6,0.8238]
["bitfinex","ETHUSD",1730244368690,1.92692193,2634.3,2633.9,0.28389858]
["bitfinex","ETHUSD",1730244368982,1.92692193,2634.3,2633.6,0.8238]
["bitfinex","ETHUSD",1730244369196,1.66095759,2634.3,2633.7,0.73814868]
["bitfinex","ETHUSD",1730244369482,1.66095759,2634.3,2633.8,0.73814868]
["bitfinex","ETHUSD",1730244369655,1.66095759,2634.3,2633.9,0.28390334]
["bitfinex","ETHUSD",1730244369863,1.66095759,2634.3,2633.8,0.45424534]
["bitfinex","ETHUSD",1730244370070,1.66095759,2634.3,2633.9,0.28392176]
["bitfinex","ETHUSD",1730244370377,1.66095759,2634.3,2633.6,0.8238]
["bitfinex","ETHUSD",1730244370549,1.66095759,2634.3,2633.7,0.73826552]
["bitfinex","ETHUSD",1730244370749,1.66095759,2634.3,2633.8,0.73826552]
["bitfinex","ETHUSD",1730244370951,0.7569,2634.6,2634.0,0.8238]
["bitfinex","ETHUSD",1730244371151,0.7569,2634.6,2634.1,0.28394828]
["bitfinex","ETHUSD",1730244371376,0.7569,2634.6,2634.2,0.28394828]
["bitfinex","ETHUSD",1730244371584,0.7569,2634.6,2634.3,0.28394828]
["bitfinex","ETHUSD",1730244371878,0.7569,2634.6,2634.0,0.8238]
["bitfinex","ETHUSD",1730244372188,0.7569,2634.6,2634.1,0.73821707]
["bitfinex","ETHUSD",1730244372347,0.7569,2634.6,2634.1,0.73828415]
["bitfinex","ETHUSD",1730244372550,0.7569,2634.6,2634.0,0.8238]
["bitfinex","ETHUSD",1730244372743,1.66095759,2634.7,2634.0,0.8238]
["bitfinex","ETHUSD",1730244372970,1.66095759,2634.7,2634.2,0.8238]
["bitfinex","ETHUSD",1730244373207,1.66095759,2634.7,2634.3,0.28395033]
["bitfinex","ETHUSD",1730244373382,1.66095759,2634.7,2634.4,0.28395033]
["bitfinex","ETHUSD",1730244373547,1.66095759,2634.7,2634.5,0.28395033]
["bitfinex","ETHUSD",1730244373753,1.66095759,2634.7,2634.2,0.8238]
["bitfinex","ETHUSD",1730244373952,1.66095759,2634.5,2634.3,0.28396829]
["bitfinex","ETHUSD",1730244374284,1.66095759,2634.5,2634.4,0.28396829]
["bitfinex","ETHUSD",1730244375664,1.66095759,2634.7,2634.4,0.28396829]
["bitfinex","ETHUSD",1730244375872,0.7569,2634.8,2634.2,0.8238]
["bitfinex","ETHUSD",1730244376073,3.59384104,2635.4,2634.5,0.28401907]
["bitfinex","ETHUSD",1730244376074,0.791,2635.0,2634.5,0.28401907]
["bitfinex","ETHUSD",1730244376284,0.791,2635.0,2634.6,0.7877]
["bitfinex","ETHUSD",1730244376552,1.66095759,2635.1,2634.7,0.28396296]
["bitfinex","ETHUSD",1730244376752,1.66095759,2635.1,2634.8,0.28396296]
["bitfinex","ETHUSD",1730244377001,1.66095759,2635.1,2634.6,0.7877]
["bitfinex","ETHUSD",1730244377198,1.66095759,2635.1,2634.7,0.28394805]
["bitfinex","ETHUSD",1730244377402,1.66095759,2635.1,2634.6,0.7877]
["bitfinex","ETHUSD",1730244377574,1.66095759,2634.9,2634.7,0.2839104]
["bitfinex","ETHUSD",1730244377775,0.24519576,2635.1,2633.7,4.55122885]
["bitfinex","ETHUSD",1730244377776,2.45195759,2634.8,2634.4,0.7877]
["bitfinex","ETHUSD",1730244377991,2.45195759,2634.8,2634.5,0.28393402]
["bitfinex","ETHUSD",1730244378199,2.45195759,2634.8,2634.6,0.28393402]
["bitfinex","ETHUSD",1730244378394,2.45195759,2634.8,2634.4,0.7877]
["bitfinex","ETHUSD",1730244378705,2.45195759,2634.8,2634.5,0.28392407]
["bitfinex","ETHUSD",1730244378865,2.45195759,2634.8,2634.6,0.28392407]
["bitfinex","ETHUSD",1730244379070,2.45195759,2634.8,2634.4,0.7877]
["bitfinex","ETHUSD",1730244379292,1.66095759,2635.0,2634.5,0.28393169]
["bitfinex","ETHUSD",1730244379608,1.66095759,2635.0,2634.6,0.73815472]
["bitfinex","ETHUSD",1730244379771,1.66095759,2635.0,2634.7,0.28393169]
["bitfinex","ETHUSD",1730244380098,1.66095759,2635.0,2634.8,0.28393169]
["bitfinex","ETHUSD",1730244380265,1.66095759,2635.0,2634.5,0.45415236]
["bitfinex","ETHUSD",1730244380470,0.59384104,2635.4,2634.5,0.45415236]
["bitfinex","ETHUSD",1730244380471,2.45195759,2635.6,2634.8,0.7877]
["bitfinex","ETHUSD",1730244380765,2.45195759,2635.6,2635.0,0.7877]
["bitfinex","ETHUSD",1730244380964,3.79329,2636.3,2635.1,1.9448019]
["bitfinex","ETHUSD",1730244380965,2.45195759,2635.9,2635.1,1.9448019]
["bitfinex","ETHUSD",1730244381217,2.45195759,2635.9,2635.3,0.7877]
["bitfinex","ETHUSD",1730244381371,1.66095759,2635.7,2635.3,0.7877]
["bitfinex","ETHUSD",1730244382607,4.49710498,2636.1,2635.3,0.7877]
["bitfinex","ETHUSD",1730244382771,1.2407105,2636.1,2635.3,0.7877]
["bitfinex","ETHUSD",1730244382971,4.94681548,2636.1,2635.3,0.7877]
["bitfinex","ETHUSD",1730244383394,4.94681548,2636.1,2635.4,0.28341038]
["bitfinex","ETHUSD",1730244383572,4.94681548,2636.1,2635.3,0.7877]
["bitfinex","ETHUSD",1730244384918,0.791,2635.8,2635.3,0.7877]
["bitfinex","ETHUSD",1730244385233,3.70610498,2635.5,2634.9,0.7877]
["bitfinex","ETHUSD",1730244385528,0.791,2635.4,2634.9,0.7877]
["bitfinex","ETHUSD",1730244387806,3.70610498,2635.3,2634.4,0.28329189]
["bitfinex","ETHUSD",1730244388009,3.70610498,2635.3,2634.2,3.0]
["bitfinex","ETHUSD",1730244388010,3.70610498,2635.3,2634.5,0.7877]
["bitfinex","ETHUSD",1730244388336,3.70610498,2634.9,2634.3,0.7877]
["bitfinex","ETHUSD",1730244388630,3.70610498,2634.7,2634.3,0.7877]
["bitfinex","ETHUSD",1730244388830,3.70610498,2634.7,2634.1,0.28329189]
["bitfinex","ETHUSD",1730244388831,0.791,2634.6,2634.1,0.7877]
["bitfinex","ETHUSD",1730244389332,3.70610498,2634.5,2634.1,0.7877]
["bitfinex","ETHUSD",1730244390135,0.791,2634.6,2634.1,0.7877]
["bitfinex","ETHUSD",1730244390430,1.2407105,2634.6,2634.1,0.7877]
["bitfinex","ETHUSD",1730244397151,4.94681548,2634.6,2634.1,0.7877]
["bitfinex","ETHUSD",1730244403769,4.15581548,2634.6,2634.1,0.7877]
["bitfinex","ETHUSD",1730244404586,3.70610498,2634.2,2633.8,0.7647]
["bitfinex","ETHUSD",1730244404789,0.3706105,2634.1,2633.8,0.7647]
["bitfinex","ETHUSD",1730244410685,0.3706105,2634.1,2633.6,0.7647]
["bitfinex","ETHUSD",1730244412496,1.66111108,2633.9,2633.6,0.7647]
["bitfinex","ETHUSD",1730244412698,1.66111108,2633.7,2633.1,0.7647]
["bitfinex","ETHUSD",1730244417044,1.66111108,2633.5,2633.1,0.7647]
["bitfinex","ETHUSD",1730244417911,0.7769,2634.0,2633.2,0.07595067]
["bitfinex","ETHUSD",1730244418104,0.7769,2634.0,2633.3,0.7647]
["bitfinex","ETHUSD",1730244418105,1.66111108,2633.9,2633.3,0.7647]
["bitfinex","ETHUSD",1730244420449,1.66111108,2633.9,2633.3,0.84064174]
["bitfinex","ETHUSD",1730244420650,1.66111108,2633.9,2633.3,0.7647]
["bitfinex","ETHUSD",1730244421148,1.66111108,2633.9,2633.3,0.84064183]
["bitfinex","ETHUSD",1730244421355,1.66111108,2633.9,2633.3,0.7647]
["bitfinex","ETHUSD",1730244421555,1.66111108,2633.7,2633.3,0.7647]
["bitfinex","ETHUSD",1730244423059,0.833,2634.5,2633.3,0.7647]
["bitfinex","ETHUSD",1730244423224,1.66111108,2634.3,2633.5,0.8183]
["bitfinex","ETHUSD",1730244423425,1.66111108,2633.9,2633.7,0.8183]
["bitfinex","ETHUSD",1730244427573,0.833,2634.7,2633.7,0.8183]
["bitfinex","ETHUSD",1730244427872,1.66111108,2634.2,2633.9,0.8183]
["bitfinex","ETHUSD",1730244430454,1.66111108,2634.4,2633.9,0.8183]
["bitfinex","ETHUSD",1730244431145,1.66111108,2634.4,2633.9,1.10126258]
["bitfinex","ETHUSD",1730244431332,1.66111108,2634.4,2634.0,0.28296258]
["bitfinex","ETHUSD",1730244432663,1.66111108,2634.4,2634.1,0.28349752]
["bitfinex","ETHUSD",1730244432966,1.66111108,2634.4,2634.0,0.28349752]
["bitfinex","ETHUSD",1730244433165,1.66111108,2634.4,2634.1,0.28349752]
["bitfinex","ETHUSD",1730244433333,1.66111108,2634.4,2633.9,0.8183]
["bitfinex","ETHUSD",1730244433533,1.66111108,2634.4,2634.0,0.28362521]
["bitfinex","ETHUSD",1730244433762,1.66111108,2634.4,2634.1,0.28362521]
["bitfinex","ETHUSD",1730244433946,1.66111108,2634.4,2634.2,0.28362509]
["bitfinex","ETHUSD",1730244434145,1.66111108,2634.4,2633.9,0.8183]
["bitfinex","ETHUSD",1730244434146,1.66111108,2634.4,2633.9,1.27189604]
["bitfinex","ETHUSD",1730244434454,1.66111108,2634.4,2634.0,0.28369489]
["bitfinex","ETHUSD",1730244434630,1.66111108,2634.4,2634.1,0.28369489]
["bitfinex","ETHUSD",1730244434842,1.66111108,2634.4,2634.2,0.28369489]
["bitfinex","ETHUSD",1730244435044,1.66111108,2634.4,2633.9,0.8183]
["bitfinex","ETHUSD",1730244435379,3.0,2635.0,2634.1,0.8183]
["bitfinex","ETHUSD",1730244435380,0.833,2635.0,2634.1,0.8183]
["bitfinex","ETHUSD",1730244435548,1.66111108,2635.0,2634.3,0.8183]
["bitfinex","ETHUSD",1730244435752,1.66111108,2635.0,2634.2,0.81320389]
["bitfinex","ETHUSD",1730244435753,1.66111108,2635.0,2634.5,0.8183]
["bitfinex","ETHUSD",1730244435960,1.66111108,2635.0,2634.6,0.28369347]
["bitfinex","ETHUSD",1730244436160,1.66111108,2635.0,2634.5,0.8183]
["bitfinex","ETHUSD",1730244436161,1.66111108,2635.0,2634.5,0.07591428]
["bitfinex","ETHUSD",1730244436379,1.66111108,2635.0,2634.7,0.8183]
["bitfinex","ETHUSD",1730244437087,1.66111108,2634.8,2634.7,0.8183]
["bitfinex","ETHUSD",1730244437271,1.66111108,2634.8,2634.5,0.8183]
["bitfinex","ETHUSD",1730244438253,1.66111108,2634.8,2634.6,0.28351329]
["bitfinex","ETHUSD",1730244438550,1.66111108,2634.8,2634.5,0.8183]
["bitfinex","ETHUSD",1730244440989,1.66111108,2634.8,2634.5,1.10169676]
["bitfinex","ETHUSD",1730244441186,1.66111108,2634.8,2634.5,0.8183]
["bitfinex","ETHUSD",1730244444874,3.833,2635.5,2634.5,0.8183]
["bitfinex","ETHUSD",1730244445096,1.66111108,2635.0,2634.5,0.8183]
["bitfinex","ETHUSD",1730244453831,1.66111108,2634.8,2634.5,0.8183]
["bitfinex","ETHUSD",1730244458327,1.66111108,2634.6,2634.2,0.7747]
["bitfinex","ETHUSD",1730244458490,1.66111108,2634.4,2633.7,0.28303589]
["bitfinex","ETHUSD",1730244458830,1.66111108,2634.4,2633.8,0.7747]
["bitfinex","ETHUSD",1730244458995,1.66111108,2634.4,2633.8,0.85062716]
["bitfinex","ETHUSD",1730244459193,1.66111108,2634.6,2633.8,0.85062716]
["bitfinex","ETHUSD",1730244459431,1.66111108,2634.6,2633.9,0.28303589]
["bitfinex","ETHUSD",1730244459597,1.66111108,2634.6,2634.0,0.85062075]
["bitfinex","ETHUSD",1730244459801,1.66111108,2634.6,2634.0,0.7747]
["bitfinex","ETHUSD",1730244460229,1.66111108,2634.8,2634.2,0.7747]
["bitfinex","ETHUSD",1730244460433,1.66111108,2634.8,2634.4,0.7747]
["bitfinex","ETHUSD",1730244460639,1.66111108,2634.6,2634.4,0.7747]
["bitfinex","ETHUSD",1730244461809,1.66111108,2634.6,2634.1,0.7747]
["bitfinex","ETHUSD",1730244462009,1.66111108,2634.6,2634.1,1.05773589]
["bitfinex","ETHUSD",1730244462334,1.66111108,2634.6,2634.1,0.7747]
["bitfinex","ETHUSD",1730244462498,1.66111108,2634.6,2634.2,0.28330699]
["bitfinex","ETHUSD",1730244463344,1.66111108,2634.6,2634.3,0.28330699]
["bitfinex","ETHUSD",1730244463578,1.66111108,2634.6,2634.2,0.28330699]
["bitfinex","ETHUSD",1730244463725,1.66111108,2634.6,2634.3,0.28330699]
["bitfinex","ETHUSD",1730244464041,1.66111108,2634.6,2634.2,0.28330699]
["bitfinex","ETHUSD",1730244464356,1.66111108,2634.6,2634.3,0.28330699]
["bitfinex","ETHUSD",1730244464515,1.66111108,2634.6,2634.1,0.7747]
["bitfinex","ETHUSD",1730244464716,1.66111108,2634.6,2634.2,0.28349218]
["bitfinex","ETHUSD",1730244465037,1.66111108,2634.6,2634.3,0.28349218]
["bitfinex","ETHUSD",1730244465225,1.66111108,2634.6,2634.1,0.7747]
["bitfinex","ETHUSD",1730244466448,1.66111108,2634.6,2634.2,0.28359092]
["bitfinex","ETHUSD",1730244466742,1.66111108,2634.6,2634.1,0.7747]
["bitfinex","ETHUSD",1730244466946,1.66111108,2634.6,2634.2,0.28359539]
["bitfinex","ETHUSD",1730244467143,1.66111108,2634.6,2634.1,0.7747]
["bitfinex","ETHUSD",1730244467503,1.66111108,2634.6,2634.2,0.28358564]
["bitfinex","ETHUSD",1730244467702,1.66111108,2634.6,2634.3,0.28358564]
["bitfinex","ETHUSD",1730244467915,1.66111108,2634.6,2634.1,1.22845257]
["bitfinex","ETHUSD",1730244468137,1.66111108,2634.6,2634.2,0.28367345]
["bitfinex","ETHUSD",1730244468301,1.66111108,2634.6,2634.3,0.28367345]
["bitfinex","ETHUSD",1730244468501,1.66111108,2634.6,2634.4,0.28367345]
["bitfinex","ETHUSD",1730244468741,1.66111108,2634.6,2634.2,0.45375257]
["bitfinex","ETHUSD",1730244469038,1.66111108,2634.6,2634.3,0.73752801]
["bitfinex","ETHUSD",1730244469343,1.66111108,2634.6,2634.4,0.28377544]
["bitfinex","ETHUSD",1730244469638,1.66111108,2634.6,2634.5,0.28377544]
["bitfinex","ETHUSD",1730244471442,1.66111108,2634.6,2634.5,1.04587544]
["bitfinex","ETHUSD",1730244472470,1.66111108,2634.6,2634.5,1.50016361]
["bitfinex","ETHUSD",1730244472933,1.66111108,2634.6,2634.5,1.04587544]
["bitfinex","ETHUSD",1730244473329,1.66111108,2634.6,2634.5,1.50024862]
["bitfinex","ETHUSD",1730244474734,1.66111108,2634.6,2634.5,0.73814862]
["bitfinex","ETHUSD",1730244474935,1.66111108,2634.6,2634.5,0.28377544]
["bitfinex","ETHUSD",1730244474936,2.45781108,2634.6,2634.5,0.28377544]
["bitfinex","ETHUSD",1730244475131,2.45781108,2634.6,2633.9,0.56719072]
["bitfinex","ETHUSD",1730244475132,0.7967,2634.5,2633.9,0.56719072]
["bitfinex","ETHUSD",1730244475468,1.66111108,2634.0,2633.8,0.56719072]
["bitfinex","ETHUSD",1730244475628,1.66111108,2633.9,2633.7,0.7621]
["bitfinex","ETHUSD",1730244475828,1.66111108,2633.9,2633.8,0.45460359]
["bitfinex","ETHUSD",1730244477069,2.45781108,2634.1,2633.8,0.45460359]
["bitfinex","ETHUSD",1730244477270,0.7967,2634.1,2633.9,0.45460359]
["bitfinex","ETHUSD",1730244477472,1.66111108,2634.0,2633.7,0.7621]
["bitfinex","ETHUSD",1730244477674,1.66111108,2634.0,2633.8,0.45446147]
["bitfinex","ETHUSD",1730244477850,1.66111108,2634.0,2633.9,0.45446147]
["bitfinex","ETHUSD",1730244478710,0.7967,2635.0,2633.9,0.45446147]
["bitfinex","ETHUSD",1730244478900,0.7967,2635.0,2634.0,1.21646987]
["bitfinex","ETHUSD",1730244478901,1.66111108,2634.5,2634.0,1.21646987]
["bitfinex","ETHUSD",1730244479288,1.66111108,2634.5,2634.1,0.45436987]
["bitfinex","ETHUSD",1730244479601,1.66111108,2634.5,2634.2,0.45436987]
["bitfinex","ETHUSD",1730244479897,1.66111108,2634.5,2634.0,0.7621]
["bitfinex","ETHUSD",1730244480098,1.66111108,2634.5,2634.1,0.4543385]
["bitfinex","ETHUSD",1730244480266,1.66111108,2634.5,2634.2,0.4543385]
["bitfinex","ETHUSD",1730244480473,1.66111108,2634.5,2634.0,0.7621]
["bitfinex","ETHUSD",1730244480808,1.66111108,2634.5,2634.1,0.4543481]
["bitfinex","ETHUSD",1730244481011,1.66111108,2634.5,2634.2,0.4543481]
["bitfinex","ETHUSD",1730244481164,1.66111108,2634.5,2634.0,0.7621]
["bitfinex","ETHUSD",1730244481370,1.66111108,2634.5,2634.1,0.45436162]
["bitfinex","ETHUSD",1730244481566,1.66111108,2634.5,2634.2,0.45436162]
["bitfinex","ETHUSD",1730244481772,1.66111108,2634.5,2634.0,0.7621]
["bitfinex","ETHUSD",1730244481973,1.66111108,2634.5,2634.1,0.45436648]
["bitfinex","ETHUSD",1730244482167,1.66111108,2634.5,2634.2,0.45436648]
["bitfinex","ETHUSD",1730244482387,1.66111108,2634.5,2634.3,0.45436648]
["bitfinex","ETHUSD",1730244482595,1.66111108,2634.5,2634.0,1.33006233]
["bitfinex","ETHUSD",1730244482906,1.66111108,2634.5,2634.1,0.45436475]
["bitfinex","ETHUSD",1730244483108,1.66111108,2634.5,2634.2,0.45436475]
["bitfinex","ETHUSD",1730244483278,1.66111108,2634.5,2634.0,0.7621]
["bitfinex","ETHUSD",1730244483475,1.66111108,2634.5,2634.1,0.4543665]
["bitfinex","ETHUSD",1730244483699,1.66111108,2634.5,2634.2,0.4543665]
["bitfinex","ETHUSD",1730244483898,1.66111108,2634.5,2634.0,1.33006233]
["bitfinex","ETHUSD",1730244484099,1.66111108,2634.5,2634.1,0.45436884]
["bitfinex","ETHUSD",1730244484373,1.66111108,2634.5,2634.2,0.45436884]
["bitfinex","ETHUSD",1730244484577,1.66111108,2634.5,2634.0,0.7621]
["bitfinex","ETHUSD",1730244484805,1.66111108,2634.5,2634.1,0.45437402]
["bitfinex","ETHUSD",1730244485000,1.66111108,2634.5,2634.2,0.45437402]
["bitfinex","ETHUSD",1730244485204,1.66111108,2634.5,2634.0,1.40598225]
["bitfinex","ETHUSD",1730244485400,1.66111108,2634.5,2634.1,0.45437554]
["bitfinex","ETHUSD",1730244485600,1.66111108,2634.5,2634.0,0.83801993]
["bitfinex","ETHUSD",1730244485801,1.66111108,2634.7,2634.1,0.45437914]
["bitfinex","ETHUSD",1730244485991,1.66111108,2634.7,2634.0,0.83801993]
["bitfinex","ETHUSD",1730244486207,1.66111108,2634.7,2634.1,0.45438362]
["bitfinex","ETHUSD",1730244486414,1.66111108,2634.7,2634.2,0.45438362]
["bitfinex","ETHUSD",1730244486614,1.66111108,2634.7,2634.3,0.45438362]
["bitfinex","ETHUSD",1730244486930,1.66111108,2634.7,2634.0,1.40599945]
["bitfinex","ETHUSD",1730244487126,1.66111108,2634.7,2634.1,0.76107921]
["bitfinex","ETHUSD",1730244487341,1.66111108,2634.7,2634.2,0.45436816]
["bitfinex","ETHUSD",1730244487542,1.66111108,2634.7,2634.3,0.45436816]
["bitfinex","ETHUSD",1730244487712,1.66111108,2634.7,2634.4,0.45436816]
["bitfinex","ETHUSD",1730244488036,1.66111108,2634.7,2634.1,0.87469057]
["bitfinex","ETHUSD",1730244488254,1.66111108,2634.7,2634.2,0.45437832]
["bitfinex","ETHUSD",1730244488541,1.66111108,2634.7,2634.3,1.27027832]
["bitfinex","ETHUSD",1730244488701,1.66111108,2634.7,2634.4,0.45437832]
["bitfinex","ETHUSD",1730244488905,1.66111108,2634.7,2634.3,1.03039689]
["bitfinex","ETHUSD",1730244489118,1.66111108,2634.7,2634.4,0.45438323]
["bitfinex","ETHUSD",1730244489436,1.66111108,2634.7,2634.3,1.03039689]
["bitfinex","ETHUSD",1730244489643,1.66111108,2634.7,2634.4,0.4543956]
["bitfinex","ETHUSD",1730244489845,1.66111108,2634.7,2634.3,1.03039689]
["bitfinex","ETHUSD",1730244490213,1.66111108,2634.7,2634.4,0.45439578]
["bitfinex","ETHUSD",1730244490413,1.66111108,2634.7,2634.3,1.03039689]
["bitfinex","ETHUSD",1730244490610,0.7967,2635.0,2634.4,0.45441218]
["bitfinex","ETHUSD",1730244490848,1.66111108,2635.3,2634.6,0.8159]
["bitfinex","ETHUSD",1730244491016,0.7813,2634.8,2634.4,0.8159]
["bitfinex","ETHUSD",1730244491218,0.7813,2634.8,2634.5,0.45438777]
["bitfinex","ETHUSD",1730244491431,0.7813,2634.8,2634.3,0.21449689]
["bitfinex","ETHUSD",1730244491613,0.7813,2634.8,2634.4,0.45443252]
["bitfinex","ETHUSD",1730244491811,0.7813,2634.8,2634.3,0.21449689]
["bitfinex","ETHUSD",1730244492028,0.7813,2634.8,2634.4,0.45443272]
["bitfinex","ETHUSD",1730244492338,0.7813,2634.8,2634.5,0.45443272]
["bitfinex","ETHUSD",1730244492538,0.7813,2634.8,2634.2,0.8159]
["bitfinex","ETHUSD",1730244492539,1.66111108,2634.7,2634.2,1.38389451]
["bitfinex","ETHUSD",1730244492743,1.66111108,2634.7,2634.3,0.45444919]
["bitfinex","ETHUSD",1730244492901,1.66111108,2634.7,2634.4,0.45444919]
["bitfinex","ETHUSD",1730244493103,1.66111108,2634.7,2634.2,1.38389451]
["bitfinex","ETHUSD",1730244493303,1.66111108,2634.7,2634.3,0.45445795]
["bitfinex","ETHUSD",1730244493533,1.66111108,2634.7,2634.4,0.45445795]
["bitfinex","ETHUSD",1730244493745,1.66111108,2634.7,2634.2,0.56799451]
["bitfinex","ETHUSD",1730244493900,1.66111108,2634.7,2634.1,0.87480145]
["bitfinex","ETHUSD",1730244494100,1.66111108,2634.7,2634.3,0.45447244]
["bitfinex","ETHUSD",1730244494296,1.66111108,2634.7,2634.4,0.45447244]
["bitfinex","ETHUSD",1730244494525,1.66111108,2634.7,2634.1,0.5680904]
["bitfinex","ETHUSD",1730244494746,1.66111108,2634.7,2634.2,1.02257188]
["bitfinex","ETHUSD",1730244495040,0.7813,2634.8,2634.3,1.02257188]
["bitfinex","ETHUSD",1730244495241,0.7813,2634.8,2634.4,0.45448148]
["bitfinex","ETHUSD",1730244495407,0.7813,2634.8,2634.5,0.45448148]
["bitfinex","ETHUSD",1730244495603,0.7813,2634.8,2634.2,0.5680904]
["bitfinex","ETHUSD",1730244495908,0.7813,2634.8,2634.3,0.45449414]
["bitfinex","ETHUSD",1730244496133,0.7813,2634.8,2634.4,0.45449414]
["bitfinex","ETHUSD",1730244496340,0.7813,2634.8,2634.5,0.45449414]
["bitfinex","ETHUSD",1730244496544,0.7813,2634.8,2634.3,0.5680904]
["bitfinex","ETHUSD",1730244496715,0.7813,2634.8,2634.4,0.45451188]
["bitfinex","ETHUSD",1730244496909,0.7813,2634.8,2634.5,0.45451188]
["bitfinex","ETHUSD",1730244497108,0.7813,2634.8,2634.2,0.5680904]
["bitfinex","ETHUSD",1730244497323,0.7813,2634.8,2634.3,1.02259895]
["bitfinex","ETHUSD",1730244497637,0.7813,2634.8,2634.4,0.45450855]
["bitfinex","ETHUSD",1730244497841,0.7813,2634.8,2634.2,1.10750423]
["bitfinex","ETHUSD",1730244498043,0.7813,2634.8,2634.3,0.45456566]
["bitfinex","ETHUSD",1730244498426,0.7813,2634.8,2634.4,0.45456566]
["bitfinex","ETHUSD",1730244498626,0.7813,2634.8,2634.5,0.45457581]
["bitfinex","ETHUSD",1730244498831,0.7813,2634.8,2634.3,0.5680904]
["bitfinex","ETHUSD",1730244499161,0.7813,2634.8,2634.4,0.45457018]
["bitfinex","ETHUSD",1730244499503,1.02554111,2634.8,2634.5,0.45457018]
["bitfinex","ETHUSD",1730244499707,1.02554111,2634.8,2634.2,0.5680904]
["bitfinex","ETHUSD",1730244499903,1.66111108,2634.7,2634.3,1.02268947]
["bitfinex","ETHUSD",1730244500109,1.66111108,2634.5,2634.1,0.5680904]
["bitfinex","ETHUSD",1730244500310,1.66111108,2634.3,2634.2,0.4546185]
["bitfinex","ETHUSD",1730244500630,1.66111108,2634.3,2633.6,1.60819356]
["bitfinex","ETHUSD",1730244500631,0.7813,2634.2,2633.8,0.5680904]
["bitfinex","ETHUSD",1730244500844,1.66111108,2634.1,2633.9,0.4546752]
["bitfinex","ETHUSD",1730244501053,1.66111108,2634.0,2633.6,0.5680904]
["bitfinex","ETHUSD",1730244501211,1.66111108,2633.8,2633.4,0.5680904]
["bitfinex","ETHUSD",1730244501418,1.66111108,2633.8,2633.3,0.8159]
["bitfinex","ETHUSD",1730244501419,1.66111108,2633.8,2633.5,0.45476503]
["bitfinex","ETHUSD",1730244501713,1.66111108,2633.8,2633.6,0.45476503]
["bitfinex","ETHUSD",1730244501913,1.66111108,2633.8,2633.3,0.8159]
["bitfinex","ETHUSD",1730244502148,1.66111108,2633.8,2633.4,1.02278351]
["bitfinex","ETHUSD",1730244502327,1.66111108,2633.8,2633.5,0.45457018]
["bitfinex","ETHUSD",1730244502643,1.66111108,2633.8,2633.6,0.45457018]
["bitfinex","ETHUSD",1730244502848,1.66111108,2633.8,2633.3,1.38411333]
["bitfinex","ETHUSD",1730244503049,1.66111108,2633.8,2633.4,0.45444247]
["bitfinex","ETHUSD",1730244503249,1.66111108,2633.8,2633.5,0.45444247]
["bitfinex","ETHUSD",1730244503448,1.66111108,2633.8,2633.6,0.45444247]
["bitfinex","ETHUSD",1730244503648,1.66111108,2633.8,2633.4,0.45444247]
["bitfinex","ETHUSD",1730244503846,1.66111108,2633.8,2633.3,0.8159]
["bitfinex","ETHUSD",1730244503847,1.66111108,2633.8,2633.5,0.45444247]
["bitfinex","ETHUSD",1730244504026,1.66111108,2633.8,2633.6,0.45444247]
["bitfinex","ETHUSD",1730244504223,1.66111108,2633.8,2633.3,0.8159]
["bitfinex","ETHUSD",1730244504224,1.66111108,2633.8,2633.4,0.45444247]
["bitfinex","ETHUSD",1730244504424,1.66111108,2633.8,2633.5,0.45444247]
["bitfinex","ETHUSD",1730244504630,1.66111108,2633.8,2633.4,0.45444247]
["bitfinex","ETHUSD",1730244504826,1.66111108,2633.8,2633.5,0.45444247]
["bitfinex","ETHUSD",1730244505112,1.66111108,2633.8,2632.8,4.18844034]
["bitfinex","ETHUSD",1730244505113,1.66111108,2633.6,2633.2,0.45444247]
["bitfinex","ETHUSD",1730244505427,0.24424111,2633.8,2633.0,0.45430662]
["bitfinex","ETHUSD",1730244505428,0.7813,2633.3,2633.0,0.45430662]
["bitfinex","ETHUSD",1730244505623,0.7813,2633.3,2633.1,0.45430662]
["bitfinex","ETHUSD",1730244505823,0.7813,2633.3,2633.0,0.45430662]
["bitfinex","ETHUSD",1730244506024,1.66111108,2633.2,2632.8,0.45430662]
["bitfinex","ETHUSD",1730244506252,1.66111108,2633.2,2632.9,0.45430662]
["bitfinex","ETHUSD",1730244506463,1.66111108,2633.2,2632.7,0.45430662]
["bitfinex","ETHUSD",1730244507425,1.66111108,2633.2,2632.6,0.8159]
["bitfinex","ETHUSD",1730244509188,0.7813,2633.3,2632.7,0.60072809]
["bitfinex","ETHUSD",1730244511099,1.66111108,2633.2,2632.7,0.60072809]
["bitfinex","ETHUSD",1730244511259,1.66111108,2633.2,2632.3,0.39573974]
["bitfinex","ETHUSD",1730244511260,1.66111108,2632.8,2632.3,0.39573974]
["bitfinex","ETHUSD",1730244511460,0.7766,2632.5,2631.9,1.28371113]
["bitfinex","ETHUSD",1730244511662,0.7766,2632.5,2631.9,1.69677111]
["bitfinex","ETHUSD",1730244511897,0.7766,2632.5,2631.9,0.8304]
["bitfinex","ETHUSD",1730244512392,1.66111108,2632.4,2631.9,0.8304]
["bitfinex","ETHUSD",1730244512794,0.7766,2632.5,2631.9,0.8304]
["bitfinex","ETHUSD",1730244515964,0.7766,2632.5,2631.7,0.8304]
["bitfinex","ETHUSD",1730244522193,0.7766,2632.5,2631.7,0.8304]
["bitfinex","ETHUSD",1730244533400,3.82,2632.8,2631.7,0.8304]
["bitfinex","ETHUSD",1730244533600,0.379825,2632.7,2631.7,0.8304]
["bitfinex","ETHUSD",1730244533804,3.7151503,2632.6,2631.7,0.8304]
["bitfinex","ETHUSD",1730244536634,1.66290801,2632.4,2631.7,0.8304]
["bitfinex","ETHUSD",1730244538637,1.66290801,2632.4,2631.7,0.90638606]
["bitfinex","ETHUSD",1730244538813,1.66290801,2632.4,2631.8,0.39063861]
["bitfinex","ETHUSD",1730244539010,1.66290801,2632.4,2631.9,0.7661]
["bitfinex","ETHUSD",1730244543238,1.66290801,2632.6,2631.9,0.7661]
["bitfinex","ETHUSD",1730244545243,1.66290801,2632.6,2631.9,0.84208428]
["bitfinex","ETHUSD",1730244545544,1.66290801,2632.6,2632.1,0.7661]
["bitfinex","ETHUSD",1730244545703,1.66290801,2632.3,2632.1,0.7661]
["bitfinex","ETHUSD",1730244546365,1.66290801,2632.3,2631.9,0.7661]
["bitfinex","ETHUSD",1730244546508,1.66290801,2632.1,2631.9,0.7661]
["bitfinex","ETHUSD",1730244548815,1.66290801,2632.1,2632.0,0.28345327]
["bitfinex","ETHUSD",1730244551318,1.66290801,2632.1,2632.0,0.73761134]
["bitfinex","ETHUSD",1730244551954,1.66290801,2632.1,2632.0,0.28345327]
["bitfinex","ETHUSD",1730244552279,1.66290801,2632.1,2632.0,0.28385339]
["bitfinex","ETHUSD",1730244552419,1.66290801,2632.1,2632.0,0.73814642]
["bitfinex","ETHUSD",1730244555978,1.66290801,2632.1,2631.9,0.7661]
["bitfinex","ETHUSD",1730244556128,1.66290801,2632.1,2632.0,0.73916742]
["bitfinex","ETHUSD",1730244556524,1.66290801,2632.1,2632.0,1.30775775]
["bitfinex","ETHUSD",1730244556965,1.66290801,2632.1,2632.0,0.73916742]
["bitfinex","ETHUSD",1730244557166,1.66290801,2632.3,2632.0,1.50526742]
["bitfinex","ETHUSD",1730244557369,1.66290801,2632.3,2632.1,1.30837566]
["bitfinex","ETHUSD",1730244557565,1.66290801,2632.3,2632.2,0.73916742]
["bitfinex","ETHUSD",1730244559769,1.66290801,2632.3,2632.0,0.7661]
["bitfinex","ETHUSD",1730244559971,1.66290801,2632.3,2632.2,0.74004765]
["bitfinex","ETHUSD",1730244562475,1.66290801,2632.3,2632.2,0.73849295]
["bitfinex","ETHUSD",1730244563586,1.66290801,2632.3,2632.0,0.7661]
["bitfinex","ETHUSD",1730244563887,1.66290801,2632.3,2632.1,1.02485974]
["bitfinex","ETHUSD",1730244564072,1.66290801,2632.3,2632.2,0.45549095]
["bitfinex","ETHUSD",1730244565657,1.66290801,2632.3,2632.2,1.02487238]
["bitfinex","ETHUSD",1730244567384,1.66290801,2632.3,2632.2,0.45549095]
["bitfinex","ETHUSD",1730244570476,1.90902881,2632.3,2632.2,0.45549095]
["bitfinex","ETHUSD",1730244571745,0.2461208,2632.3,2632.2,0.45549095]
["bitfinex","ETHUSD",1730244571976,1.66290801,2632.3,2632.2,0.45549095]
["bitfinex","ETHUSD",1730244574793,1.66290801,2632.3,2632.2,0.74018761]
["bitfinex","ETHUSD",1730244574950,1.66290801,2632.3,2632.2,0.45551259]
["bitfinex","ETHUSD",1730244575157,1.66290801,2632.3,2632.2,0.74020795]
["bitfinex","ETHUSD",1730244577710,1.66290801,2632.3,2632.2,0.28469536]
["bitfinex","ETHUSD",1730244577930,1.90902881,2632.3,2632.2,0.74019953]
["bitfinex","ETHUSD",1730244588269,1.90902881,2632.3,2631.7,0.8053]
["bitfinex","ETHUSD",1730244588469,1.66290801,2632.3,2631.7,0.8053]
["bitfinex","ETHUSD",1730244588671,1.66290801,2632.1,2631.8,1.30958329]
["bitfinex","ETHUSD",1730244588984,1.66290801,2632.1,2631.8,0.45550723]
["bitfinex","ETHUSD",1730244590975,1.66290801,2632.1,2631.9,1.0249767]
["bitfinex","ETHUSD",1730244591181,1.66290801,2632.1,2632.0,1.30969245]
["bitfinex","ETHUSD",1730244592439,1.66290801,2632.1,2631.8,0.45550723]
["bitfinex","ETHUSD",1730244592640,1.66290801,2632.1,2632.0,1.30977966]
["bitfinex","ETHUSD",1730244592842,1.66290801,2632.1,2631.8,0.66081731]
["bitfinex","ETHUSD",1730244593042,1.66290801,2632.1,2632.0,1.30978091]
["bitfinex","ETHUSD",1730244599575,1.66290801,2632.3,2632.0,1.30978091]
["bitfinex","ETHUSD",1730244599780,1.66290801,2632.3,2632.1,1.30978091]
["bitfinex","ETHUSD",1730244599981,1.66290801,2632.3,2632.2,0.74031095]
["bitfinex","ETHUSD",1730244600493,1.66290801,2632.3,2632.2,1.3097206]
["bitfinex","ETHUSD",1730244603469,1.66290801,2632.3,2632.2,0.85405089]
["bitfinex","ETHUSD",1730244603802,1.66290801,2632.3,2632.2,0.28468363]
["bitfinex","ETHUSD",1730244605600,2.08933267,2632.3,2632.2,0.28468363]
["bitfinex","ETHUSD",1730244605803,3.83871113,2632.3,2632.2,0.28468363]
["bitfinex","ETHUSD",1730244606013,5.92951802,2632.3,2632.2,0.28468363]
["bitfinex","ETHUSD",1730244606315,8.20918573,2632.3,2632.2,0.28468363]
["bitfinex","ETHUSD",1730244606811,8.20918573,2632.3,2632.2,0.28472676]
["bitfinex","ETHUSD",1730244607587,8.20918573,2632.3,2632.2,0.28472052]
["bitfinex","ETHUSD",1730244608412,7.42768573,2632.3,2632.2,0.28472052]
["bitfinex","ETHUSD",1730244608573,5.38090661,2632.3,2632.2,1.07022052]
["bitfinex","ETHUSD",1730244608911,5.38090661,2632.3,2632.2,1.63956693]
["bitfinex","ETHUSD",1730244609506,6.16240661,2632.3,2632.2,0.85404707]
["bitfinex","ETHUSD",1730244609816,6.16240661,2632.3,2632.2,0.28472052]
["bitfinex","ETHUSD",1730244609977,6.94493807,2632.3,2632.2,0.28472052]
["bitfinex","ETHUSD",1730244612032,5.38090661,2632.3,2632.2,0.28472052]
["bitfinex","ETHUSD",1730244614946,6.16240661,2632.3,2632.2,0.28472052]
["bitfinex","ETHUSD",1730244615238,6.16240661,2632.3,2631.4,0.79229356]
["bitfinex","ETHUSD",1730244615239,3.79925,2632.1,2631.7,0.5694804]
["bitfinex","ETHUSD",1730244615422,0.7815,2632.0,2631.8,0.28469918]
["bitfinex","ETHUSD",1730244615627,2.12098301,2631.9,2631.4,0.56940051]
["bitfinex","ETHUSD",1730244615810,0.7815,2632.0,2631.5,0.85410511]
["bitfinex","ETHUSD",1730244615811,1.66290801,2631.7,2631.5,0.85410511]
["bitfinex","ETHUSD",1730244616022,1.66290801,2631.7,2631.6,0.85410511]
["bitfinex","ETHUSD",1730244616196,1.66290801,2631.9,2631.6,0.85410511]
["bitfinex","ETHUSD",1730244616397,1.66290801,2631.9,2631.7,0.2847046]
["bitfinex","ETHUSD",1730244616714,1.66290801,2631.9,2631.3,1.65379605]
["bitfinex","ETHUSD",1730244616914,1.66290801,2631.9,2631.4,1.2334276]
["bitfinex","ETHUSD",1730244617134,1.66290801,2631.9,2631.5,0.85391151]
["bitfinex","ETHUSD",1730244617302,1.66290801,2631.9,2631.6,0.85391151]
["bitfinex","ETHUSD",1730244617502,1.66290801,2631.9,2631.7,0.85391151]
["bitfinex","ETHUSD",1730244617705,1.66290801,2631.9,2631.8,0.28463706]
["bitfinex","ETHUSD",1730244620547,0.7815,2632.0,2631.8,0.28463706]
["bitfinex","ETHUSD",1730244620847,0.7815,2632.0,2631.9,0.28463706]
["bitfinex","ETHUSD",1730244621522,1.66290801,2632.1,2631.9,0.28463706]
["bitfinex","ETHUSD",1730244621834,1.66290801,2632.1,2632.0,0.28463706]
["bitfinex","ETHUSD",1730244622029,2.44543947,2632.1,2632.0,0.28463706]
["bitfinex","ETHUSD",1730244622448,2.44543947,2632.1,2632.0,0.28451822]
["bitfinex","ETHUSD",1730244625235,2.44543947,2632.1,2632.0,0.2844973]
["bitfinex","ETHUSD",1730244625562,2.44543947,2632.1,2631.6,0.7855]
["bitfinex","ETHUSD",1730244625767,2.44543947,2632.1,2631.7,0.85347153]
["bitfinex","ETHUSD",1730244625768,1.66290801,2632.1,2631.7,0.85347153]
["bitfinex","ETHUSD",1730244625936,1.66290801,2632.1,2631.8,0.28449051]
["bitfinex","ETHUSD",1730244626264,1.66290801,2632.2,2631.9,0.28449051]
["bitfinex","ETHUSD",1730244626475,1.66290801,2632.2,2632.0,0.28449051]
["bitfinex","ETHUSD",1730244626671,2.44543947,2632.2,2632.1,0.28449051]
["bitfinex","ETHUSD",1730244627259,2.44543947,2632.2,2631.6,0.7855]
["bitfinex","ETHUSD",1730244627461,1.66290801,2632.2,2631.7,0.85344657]
["bitfinex","ETHUSD",1730244627759,1.66290801,2632.2,2631.8,0.28448219]
["bitfinex","ETHUSD",1730244627923,1.66290801,2632.2,2631.9,0.28448219]
["bitfinex","ETHUSD",1730244628124,1.66290801,2632.2,2631.7,0.56895225]
["bitfinex","ETHUSD",1730244628125,1.66290801,2632.2,2632.0,0.28448219]
["bitfinex","ETHUSD",1730244628322,1.66290801,2632.2,2632.1,0.28448219]
["bitfinex","ETHUSD",1730244628522,2.44543947,2632.2,2632.1,0.28448219]
["bitfinex","ETHUSD",1730244632543,2.44543947,2632.2,2631.6,0.7855]
["bitfinex","ETHUSD",1730244632738,1.66290801,2632.2,2632.1,0.28446825]
["bitfinex","ETHUSD",1730244633779,5.38090661,2632.3,2632.1,0.28446825]
["bitfinex","ETHUSD",1730244633943,7.04381462,2632.3,2631.7,0.56894204]
["bitfinex","ETHUSD",1730244634284,7.04381462,2632.3,2631.9,0.8118]
["bitfinex","ETHUSD",1730244634458,7.04381462,2632.3,2632.0,0.2844732]
["bitfinex","ETHUSD",1730244634784,7.04381462,2632.3,2632.1,0.2844732]
["bitfinex","ETHUSD",1730244634945,7.04381462,2632.3,2632.2,0.2844732]
["bitfinex","ETHUSD",1730244636348,7.04381462,2632.3,2631.9,0.8118]
["bitfinex","ETHUSD",1730244636686,7.04381462,2632.3,2632.0,0.28445839]
["bitfinex","ETHUSD",1730244636980,7.04381462,2632.3,2632.1,0.28445839]
["bitfinex","ETHUSD",1730244637140,7.04381462,2632.3,2632.2,0.28445839]
["bitfinex","ETHUSD",1730244640190,7.04381462,2632.3,2632.2,0.28445196]
["bitfinex","ETHUSD",1730244643772,7.04381462,2632.3,2631.9,0.8118]
["bitfinex","ETHUSD",1730244643973,7.04381462,2632.3,2632.2,0.28445501]
["bitfinex","ETHUSD",1730244644183,7.74819608,2632.3,2632.2,0.28445501]
["bitfinex","ETHUSD",1730244645465,7.04381462,2632.3,2632.2,0.28445501]
["bitfinex","ETHUSD",1730244646875,5.38090661,2632.3,2632.2,0.28445501]
["bitfinex","ETHUSD",1730244647562,5.38090661,2632.3,2632.2,0.28445508]
["bitfinex","ETHUSD",1730244650221,5.38090661,2632.3,2632.2,1.10985508]
["bitfinex","ETHUSD",1730244650722,5.38090661,2632.3,2632.2,0.8254]
["bitfinex","ETHUSD",1730244650929,5.38090661,2632.3,2632.2,1.10987225]
["bitfinex","ETHUSD",1730244654106,5.38090661,2632.3,2632.2,0.8254]
["bitfinex","ETHUSD",1730244654315,5.38090661,2632.3,2632.2,1.1098129]
["bitfinex","ETHUSD",1730244654984,5.38090661,2632.3,2632.2,0.8254]
["bitfinex","ETHUSD",1730244655314,5.38090661,2632.3,2632.2,1.10979769]
["bitfinex","ETHUSD",1730244658816,5.38090661,2632.3,2632.2,0.8254]
["bitfinex","ETHUSD",1730244659048,5.38090661,2632.3,2632.2,1.109763]
["bitfinex","ETHUSD",1730244663296,5.38090661,2632.3,2632.2,1.56464504]
["bitfinex","ETHUSD",1730244663492,5.38090661,2632.3,2632.2,1.77798215]
["bitfinex","ETHUSD",1730244664210,5.38090661,2632.3,2632.2,2.34670816]
["bitfinex","ETHUSD",1730244664435,5.38090661,2632.3,2632.2,1.77798215]
["bitfinex","ETHUSD",1730244665261,5.38090661,2632.3,2632.2,2.34670816]
["bitfinex","ETHUSD",1730244665553,5.38090661,2632.3,2632.2,1.77798215]
["bitfinex","ETHUSD",1730244665694,5.38090661,2632.3,2632.2,2.34670816]
["bitfinex","ETHUSD",1730244667235,5.03972661,2632.3,2632.2,7.55961617]
["bitfinex","ETHUSD",1730244667625,4.95432101,2632.3,2632.2,7.93876684]
["bitfinex","ETHUSD",1730244667997,4.95432101,2632.3,2632.2,8.7310604]
["bitfinex","ETHUSD",1730244668204,4.95432101,2632.3,2632.2,8.730669]
["bitfinex","ETHUSD",1730244668903,4.95432101,2632.3,2632.2,11.00945506]
["bitfinex","ETHUSD",1730244669310,4.95432101,2632.3,2632.2,10.2171615]
["bitfinex","ETHUSD",1730244669742,4.95432101,2632.3,2632.2,5.34548576]
["bitfinex","ETHUSD",1730244670040,4.95432101,2632.3,2632.2,1.56399706]
["bitfinex","ETHUSD",1730244670206,4.95432101,2632.3,2632.2,0.73859706]
["bitfinex","ETHUSD",1730244672446,4.95432101,2632.3,2632.0,0.7655]
["bitfinex","ETHUSD",1730244672624,4.95432101,2632.3,2632.2,0.28406586]
["bitfinex","ETHUSD",1730244672815,4.95432101,2632.3,2632.2,0.73857125]
["bitfinex","ETHUSD",1730244673022,4.95432101,2632.3,2632.2,0.28406586]
["bitfinex","ETHUSD",1730244673244,4.95432101,2632.3,2632.2,0.73857125]
["bitfinex","ETHUSD",1730244680785,8.11038192,2632.3,2632.2,0.28406586]
["bitfinex","ETHUSD",1730244681081,0.7535,2632.2,2631.5,0.56813173]
["bitfinex","ETHUSD",1730244681240,1.66290801,2631.8,2631.6,0.73908251]
["bitfinex","ETHUSD",1730244681440,0.7535,2631.7,2631.2,0.56813173]
["bitfinex","ETHUSD",1730244681641,0.7535,2631.7,2631.3,1.30720467]
["bitfinex","ETHUSD",1730244681979,1.66290801,2631.8,2631.4,0.73907294]
["bitfinex","ETHUSD",1730244682148,1.66290801,2631.8,2631.5,0.73907294]
["bitfinex","ETHUSD",1730244682474,0.7535,2631.9,2631.6,0.73907294]
["bitfinex","ETHUSD",1730244682643,0.7535,2631.9,2631.7,0.28425906]
["bitfinex","ETHUSD",1730244682840,0.7535,2631.9,2631.8,0.28425906]
["bitfinex","ETHUSD",1730244683637,0.7535,2631.9,2631.8,0.2841724]
["bitfinex","ETHUSD",1730244683843,0.7535,2631.9,2631.8,0.28417243]
["bitfinex","ETHUSD",1730244684278,0.7535,2631.9,2631.2,0.56826807]
["bitfinex","ETHUSD",1730244684453,0.7535,2631.9,2631.3,1.09808375]
["bitfinex","ETHUSD",1730244684777,0.7535,2631.9,2631.4,0.73875285]
["bitfinex","ETHUSD",1730244685076,0.7535,2631.9,2631.5,0.73875285]
["bitfinex","ETHUSD",1730244685403,0.7535,2631.9,2631.6,0.28413571]
["bitfinex","ETHUSD",1730244685604,0.7535,2631.9,2631.7,0.28413571]
["bitfinex","ETHUSD",1730244685794,0.7535,2631.9,2631.2,0.45461714]
["bitfinex","ETHUSD",1730244686001,0.7535,2631.9,2631.3,0.73871315]
["bitfinex","ETHUSD",1730244686166,0.7535,2631.9,2631.4,0.73871315]
["bitfinex","ETHUSD",1730244686494,0.7535,2631.9,2631.5,0.28409601]
["bitfinex","ETHUSD",1730244686806,0.7535,2631.9,2631.6,0.28409601]
["bitfinex","ETHUSD",1730244686991,0.7535,2631.9,2631.3,0.45461714]
["bitfinex","ETHUSD",1730244687177,0.7535,2631.9,2631.4,0.73867583]
["bitfinex","ETHUSD",1730244687378,0.7535,2631.9,2631.5,0.28405869]
["bitfinex","ETHUSD",1730244687578,0.7535,2631.9,2631.2,0.44267715]
["bitfinex","ETHUSD",1730244687579,0.7535,2631.9,2631.6,0.2840105]
["bitfinex","ETHUSD",1730244688110,0.7535,2631.9,2631.7,0.2840105]
["bitfinex","ETHUSD",1730244688407,0.7535,2631.9,2631.4,1.22231681]
["bitfinex","ETHUSD",1730244688612,0.7535,2631.9,2631.5,0.28397485]
["bitfinex","ETHUSD",1730244688767,0.7535,2631.9,2631.6,0.28397485]
["bitfinex","ETHUSD",1730244688969,0.7535,2631.9,2631.7,0.28397485]
["bitfinex","ETHUSD",1730244689291,0.7535,2631.9,2631.4,1.22231681]
["bitfinex","ETHUSD",1730244689612,0.7535,2631.9,2631.5,0.28394831]
["bitfinex","ETHUSD",1730244689782,0.7535,2631.9,2631.6,0.28394831]
["bitfinex","ETHUSD",1730244689984,0.7535,2631.9,2631.4,0.7679]
["bitfinex","ETHUSD",1730244690184,0.7535,2631.9,2631.5,0.28395249]
["bitfinex","ETHUSD",1730244690385,0.7535,2631.9,2631.6,0.28395249]
["bitfinex","ETHUSD",1730244690586,0.7535,2631.9,2631.4,0.7679]
["bitfinex","ETHUSD",1730244690783,0.7683,2632.1,2631.5,1.94683128]
["bitfinex","ETHUSD",1730244690988,5.72262101,2632.3,2631.7,0.8119]
["bitfinex","ETHUSD",1730244691294,5.72262101,2632.3,2631.8,0.28392327]
["bitfinex","ETHUSD",1730244691621,5.72262101,2632.3,2631.9,0.28392327]
["bitfinex","ETHUSD",1730244691913,5.72262101,2632.3,2632.0,0.28392327]
["bitfinex","ETHUSD",1730244692210,5.72262101,2632.3,2631.7,1.26631681]
["bitfinex","ETHUSD",1730244692393,5.72262101,2632.3,2631.8,0.28387463]
["bitfinex","ETHUSD",1730244692564,5.72262101,2632.3,2631.9,0.28387463]
["bitfinex","ETHUSD",1730244692766,5.72262101,2632.3,2632.0,0.28387463]
["bitfinex","ETHUSD",1730244693003,4.95432101,2632.3,2631.8,0.07598988]
["bitfinex","ETHUSD",1730244693206,4.95432101,2632.3,2631.9,0.28387804]
["bitfinex","ETHUSD",1730244693412,4.95432101,2632.3,2632.0,0.28387804]
["bitfinex","ETHUSD",1730244693576,4.95432101,2632.3,2632.1,0.28387804]
["bitfinex","ETHUSD",1730244693777,4.95432101,2632.3,2631.8,0.85883121]
["bitfinex","ETHUSD",1730244694001,4.95432101,2632.3,2631.9,0.28387144]
["bitfinex","ETHUSD",1730244694175,4.95432101,2632.3,2632.0,0.28387144]
["bitfinex","ETHUSD",1730244694506,4.95432101,2632.3,2632.1,0.28387144]
["bitfinex","ETHUSD",1730244694713,0.7683,2632.1,2631.8,0.45441681]
["bitfinex","ETHUSD",1730244694884,0.7683,2632.1,2632.0,0.28388045]
["bitfinex","ETHUSD",1730244695088,4.95432101,2632.3,2631.9,0.28388045]
["bitfinex","ETHUSD",1730244695386,4.95432101,2632.3,2632.2,0.8119]
["bitfinex","ETHUSD",1730244695585,4.95432101,2632.3,2632.2,4.42466868]
["bitfinex","ETHUSD",1730244695784,4.95432101,2632.3,2632.2,4.87887741]
["bitfinex","ETHUSD",1730244695987,4.95432101,2632.3,2632.2,5.42887741]
["bitfinex","ETHUSD",1730244698476,4.95432101,2632.3,2632.2,4.69078823]
["bitfinex","ETHUSD",1730244698699,4.95432101,2632.3,2632.2,5.42844016]
["bitfinex","ETHUSD",1730244703276,4.95432101,2632.3,2632.2,5.50440984]
["bitfinex","ETHUSD",1730244703480,4.95432101,2632.3,2632.2,5.51440984]
["bitfinex","ETHUSD",1730244703678,4.95432101,2632.3,2632.2,5.50440984]
["bitfinex","ETHUSD",1730244703883,4.95432101,2632.3,2632.2,6.68498644]
["bitfinex","ETHUSD",1730244704418,4.95432101,2632.3,2632.2,6.68498359]
["bitfinex","ETHUSD",1730244705526,4.95432101,2632.3,2632.2,6.68498348]
["bitfinex","ETHUSD",1730244706017,4.95432101,2632.3,2632.2,6.68388633]
["bitfinex","ETHUSD",1730244706323,4.95432101,2632.3,2632.2,6.68386048]
["bitfinex","ETHUSD",1730244706813,3.71131333,2632.3,2632.2,17.90297605]
["bitfinex","ETHUSD",1730244706987,0.7844,2633.9,2633.1,0.55]
["bitfinex","ETHUSD",1730244707182,0.7844,2633.9,2633.4,2.49280801]
["bitfinex","ETHUSD",1730244707387,0.7844,2633.9,2633.4,5.49280801]
["bitfinex","ETHUSD",1730244707688,0.7844,2633.9,2633.5,0.93675053]
["bitfinex","ETHUSD",1730244707898,0.7844,2633.9,2633.4,3.8299]
["bitfinex","ETHUSD",1730244708085,0.7844,2634.1,2633.4,2.77600044]
["bitfinex","ETHUSD",1730244708284,0.7844,2634.1,2633.4,5.77600044]
["bitfinex","ETHUSD",1730244708513,0.7844,2634.1,2633.4,0.8299]
["bitfinex","ETHUSD",1730244711981,0.7844,2634.1,2633.4,0.3399]
["bitfinex","ETHUSD",1730244714715,0.7844,2634.1,2633.5,0.07593134]
["bitfinex","ETHUSD",1730244715029,0.7844,2634.1,2633.5,0.55]
["bitfinex","ETHUSD",1730244715328,0.7844,2634.1,2633.6,0.07592732]
["bitfinex","ETHUSD",1730244715699,3.71070837,2634.7,2633.7,0.8299]
["bitfinex","ETHUSD",1730244715916,0.7844,2634.6,2633.8,0.07592518]
["bitfinex","ETHUSD",1730244716131,0.7844,2634.6,2633.8,3.07592518]
["bitfinex","ETHUSD",1730244716303,0.7844,2634.6,2633.8,0.07592518]
["bitfinex","ETHUSD",1730244717170,0.7844,2634.6,2634.0,0.8299]
["bitfinex","ETHUSD",1730244720556,0.7649,2634.5,2633.7,0.7938]
["bitfinex","ETHUSD",1730244720729,0.7649,2634.5,2633.9,3.0]
["bitfinex","ETHUSD",1730244721082,0.7649,2634.5,2633.7,0.7938]
["bitfinex","ETHUSD",1730244721355,0.7649,2634.5,2633.7,0.8038]
["bitfinex","ETHUSD",1730244721559,0.7649,2634.3,2633.7,0.7938]
["bitfinex","ETHUSD",1730244721860,0.7649,2634.3,2633.4,0.7938]
["bitfinex","ETHUSD",1730244723525,0.7649,2634.3,2633.5,0.62592779]
["bitfinex","ETHUSD",1730244723955,0.7649,2634.3,2633.5,0.55]
["bitfinex","ETHUSD",1730244724255,0.7649,2634.3,2633.6,0.07592523]
["bitfinex","ETHUSD",1730244725269,0.7649,2634.3,2633.7,0.7938]
["bitfinex","ETHUSD",1730244725425,0.7649,2634.3,2633.8,0.07592226]
["bitfinex","ETHUSD",1730244726129,0.7649,2634.3,2633.8,0.55]
["bitfinex","ETHUSD",1730244733089,0.7649,2634.3,2633.7,3.0]
["bitfinex","ETHUSD",1730244733259,0.7649,2634.3,2633.5,0.7938]
["bitfinex","ETHUSD",1730244733462,0.7649,2634.2,2633.5,0.7938]
["bitfinex","ETHUSD",1730244734702,1.6606711,2634.1,2633.5,0.7938]
["bitfinex","ETHUSD",1730244734873,0.7649,2634.0,2633.4,0.55]
["bitfinex","ETHUSD",1730244735068,0.7649,2634.0,2633.4,3.0]
["bitfinex","ETHUSD",1730244735069,1.6606711,2633.9,2633.4,3.0]
["bitfinex","ETHUSD",1730244735261,1.6606711,2633.9,2633.3,0.7938]
["bitfinex","ETHUSD",1730244735578,1.6606711,2633.9,2633.4,0.07593514]
["bitfinex","ETHUSD",1730244736213,0.7649,2633.8,2633.1,0.7938]
["bitfinex","ETHUSD",1730244736419,0.7649,2633.8,2633.2,0.55]
["bitfinex","ETHUSD",1730244736617,3.71136816,2633.7,2633.0,0.28191331]
["bitfinex","ETHUSD",1730244736913,0.7649,2633.6,2632.9,0.7938]
["bitfinex","ETHUSD",1730244737977,0.7649,2633.6,2632.9,1.07571331]
["bitfinex","ETHUSD",1730244738318,0.7649,2633.6,2633.0,3.28246018]
["bitfinex","ETHUSD",1730244738473,0.7649,2633.6,2633.0,0.73066211]
["bitfinex","ETHUSD",1730244738677,0.7649,2633.6,2633.1,0.07594446]
["bitfinex","ETHUSD",1730244738883,0.7649,2633.4,2632.9,0.28246018]
["bitfinex","ETHUSD",1730244739119,3.71136816,2633.1,2632.8,0.67821925]
["bitfinex","ETHUSD",1730244739287,0.01,2634.0,2632.6,0.28264414]
["bitfinex","ETHUSD",1730244739288,1.13603682,2633.0,2632.6,0.28264414]
["bitfinex","ETHUSD",1730244739477,1.13603682,2633.0,2632.7,0.07595975]
["bitfinex","ETHUSD",1730244739478,0.7649,2633.0,2632.7,0.07595975]
["bitfinex","ETHUSD",1730244739678,0.7649,2633.0,2632.5,0.3586039]
["bitfinex","ETHUSD",1730244739883,0.7649,2633.0,2632.5,0.07595976]
["bitfinex","ETHUSD",1730244740125,0.7649,2633.0,2632.6,0.28264414]
["bitfinex","ETHUSD",1730244740323,0.7649,2633.0,2632.7,0.07595978]
["bitfinex","ETHUSD",1730244740531,0.7649,2633.0,2632.7,0.35860392]
["bitfinex","ETHUSD",1730244740728,0.7649,2633.0,2632.7,0.07595978]
["bitfinex","ETHUSD",1730244740893,0.7649,2633.0,2632.5,0.35860391]
["bitfinex","ETHUSD",1730244741212,0.7649,2633.0,2632.6,0.28264414]
["bitfinex","ETHUSD",1730244741410,0.7649,2633.0,2632.7,0.35860392]
["bitfinex","ETHUSD",1730244741611,0.7649,2633.0,2632.7,0.07595978]
["bitfinex","ETHUSD",1730244741880,0.7649,2633.0,2632.8,0.28264414]
["bitfinex","ETHUSD",1730244742028,0.7649,2633.0,2632.5,0.35886091]
["bitfinex","ETHUSD",1730244742221,0.7649,2633.0,2632.6,0.28290112]
["bitfinex","ETHUSD",1730244742438,0.7649,2633.4,2632.7,0.35886092]
["bitfinex","ETHUSD",1730244742726,0.7649,2633.4,2632.8,0.28290112]
["bitfinex","ETHUSD",1730244742888,0.7649,2633.4,2632.9,0.35885356]
["bitfinex","ETHUSD",1730244743089,0.7649,2633.4,2633.0,0.28290112]
["bitfinex","ETHUSD",1730244743312,0.7649,2633.4,2633.1,0.07594772]
["bitfinex","ETHUSD",1730244743694,0.7649,2633.4,2632.8,0.35884864]
["bitfinex","ETHUSD",1730244743897,0.7649,2633.4,2632.9,0.28290112]
["bitfinex","ETHUSD",1730244744101,0.7649,2633.4,2632.8,0.31580472]
["bitfinex","ETHUSD",1730244744102,0.7649,2633.4,2633.0,0.35884855]
["bitfinex","ETHUSD",1730244744306,0.7649,2633.4,2633.1,0.28290112]
["bitfinex","ETHUSD",1730244744503,0.7649,2633.4,2633.2,0.28290112]
["bitfinex","ETHUSD",1730244744830,0.7649,2633.4,2632.9,0.28290112]
["bitfinex","ETHUSD",1730244744991,0.7649,2633.4,2633.0,0.28290112]
["bitfinex","ETHUSD",1730244745317,0.7649,2633.4,2633.1,0.28290112]
["bitfinex","ETHUSD",1730244745693,0.7649,2633.4,2633.2,0.28306525]
["bitfinex","ETHUSD",1730244745928,0.7649,2633.4,2633.0,0.28306525]
["bitfinex","ETHUSD",1730244746236,0.7649,2633.4,2633.1,0.35901274]
["bitfinex","ETHUSD",1730244746411,0.7649,2633.4,2633.2,0.28306525]
["bitfinex","ETHUSD",1730244747223,0.7649,2633.4,2633.0,0.28306525]
["bitfinex","ETHUSD",1730244747427,0.7649,2633.4,2633.1,0.28306525]
["bitfinex","ETHUSD",1730244747630,0.7649,2633.4,2633.2,0.28306525]
["bitfinex","ETHUSD",1730244747813,0.7649,2633.4,2633.0,0.28306525]
["bitfinex","ETHUSD",1730244748014,0.7649,2633.4,2633.1,0.35901274]
["bitfinex","ETHUSD",1730244748240,0.7649,2633.4,2633.2,0.28306525]
["bitfinex","ETHUSD",1730244748715,0.7649,2633.4,2633.0,0.28306525]
["bitfinex","ETHUSD",1730244748922,0.7649,2633.4,2633.1,0.35901276]
["bitfinex","ETHUSD",1730244749142,0.7649,2633.4,2633.2,0.28306525]
["bitfinex","ETHUSD",1730244749298,0.7649,2633.4,2633.2,0.28333524]
["bitfinex","ETHUSD",1730244749505,0.7649,2633.4,2633.3,0.28333524]
["bitfinex","ETHUSD",1730244749705,0.7649,2633.4,2632.9,0.07594751]
["bitfinex","ETHUSD",1730244749905,0.7649,2633.4,2633.0,0.2833354]
["bitfinex","ETHUSD",1730244750244,0.7649,2633.4,2633.1,0.35928292]
["bitfinex","ETHUSD",1730244750402,0.7649,2633.4,2633.2,0.2833354]
["bitfinex","ETHUSD",1730244750597,0.7649,2633.4,2632.9,0.2833354]
["bitfinex","ETHUSD",1730244750839,0.7649,2633.4,2633.0,0.2833354]
["bitfinex","ETHUSD",1730244751046,3.71136816,2633.3,2632.7,0.2833354]
["bitfinex","ETHUSD",1730244751338,3.71136816,2633.3,2632.6,0.2833354]
["bitfinex","ETHUSD",1730244751339,0.7734,2633.2,2632.6,0.2833354]
["bitfinex","ETHUSD",1730244751545,0.7734,2633.2,2632.7,0.2833354]
["bitfinex","ETHUSD",1730244751706,0.7734,2633.2,2632.4,0.2833354]
["bitfinex","ETHUSD",1730244751900,0.7734,2633.2,2632.3,0.84906851]
["bitfinex","ETHUSD",1730244751901,0.7734,2633.2,2632.5,0.2833354]
["bitfinex","ETHUSD",1730244752106,0.7734,2633.2,2632.6,0.2833354]
["bitfinex","ETHUSD",1730244752317,0.7734,2633.2,2632.4,0.2833354]
["bitfinex","ETHUSD",1730244752641,0.7734,2633.2,2632.5,0.2833354]
["bitfinex","ETHUSD",1730244752841,0.7734,2633.2,2632.6,0.07595999]
["bitfinex","ETHUSD",1730244753043,0.7734,2633.2,2632.6,0.35934988]
["bitfinex","ETHUSD",1730244753209,0.7734,2633.2,2632.7,0.28338989]
["bitfinex","ETHUSD",1730244753411,0.7734,2633.2,2632.4,0.35934989]
["bitfinex","ETHUSD",1730244753619,0.7734,2633.2,2632.5,0.28338989]
["bitfinex","ETHUSD",1730244753951,0.7734,2633.2,2632.6,0.35934991]
["bitfinex","ETHUSD",1730244754108,0.7734,2633.2,2632.6,0.07596002]
["bitfinex","ETHUSD",1730244754306,0.7734,2633.2,2632.5,0.28338989]
["bitfinex","ETHUSD",1730244754601,0.7734,2633.2,2632.6,0.28338989]
["bitfinex","ETHUSD",1730244754921,0.7734,2633.2,2632.4,0.55]
["bitfinex","ETHUSD",1730244755122,0.7734,2633.2,2632.4,0.83338989]
["bitfinex","ETHUSD",1730244755309,0.7734,2633.2,2632.4,0.55]
["bitfinex","ETHUSD",1730244755511,0.7734,2633.2,2632.4,0.83338989]
["bitfinex","ETHUSD",1730244755821,0.7734,2633.2,2632.4,0.55]
["bitfinex","ETHUSD",1730244756019,0.7734,2633.2,2632.4,0.83338989]
["bitfinex","ETHUSD",1730244756342,0.7734,2633.2,2632.6,0.55]
["bitfinex","ETHUSD",1730244756528,3.71136816,2633.8,2632.8,0.55]
["bitfinex","ETHUSD",1730244756529,0.7734,2633.7,2632.8,0.55]
["bitfinex","ETHUSD",1730244756734,0.7734,2633.7,2632.8,3.83338989]
["bitfinex","ETHUSD",1730244756933,0.7734,2633.7,2632.8,0.83338989]
["bitfinex","ETHUSD",1730244758347,0.7734,2633.7,2632.9,2.28]
["bitfinex","ETHUSD",1730244758549,0.7734,2633.7,2633.0,0.3872856]
["bitfinex","ETHUSD",1730244759218,0.7734,2633.7,2633.1,1.3555]
["bitfinex","ETHUSD",1730244759418,0.7734,2633.7,2633.2,0.07594]
["bitfinex","ETHUSD",1730244760551,0.7734,2633.7,2633.1,1.3555]
["bitfinex","ETHUSD",1730244761064,0.7734,2633.7,2633.2,0.07594004]
["bitfinex","ETHUSD",1730244761239,0.7734,2633.7,2633.2,0.50258768]
["bitfinex","ETHUSD",1730244761569,0.7734,2633.7,2633.1,1.3555]
["bitfinex","ETHUSD",1730244762661,0.7734,2633.7,2633.1,0.55]
["bitfinex","ETHUSD",1730244764543,0.7734,2633.7,2633.1,0.8331964]
["bitfinex","ETHUSD",1730244764922,0.7734,2633.7,2633.2,0.07594015]
["bitfinex","ETHUSD",1730244765157,0.7734,2633.7,2633.1,0.8331964]
["bitfinex","ETHUSD",1730244767670,0.7734,2633.7,2633.2,0.2831964]
["bitfinex","ETHUSD",1730244768044,0.7734,2633.7,2633.2,0.2833145]
["bitfinex","ETHUSD",1730244769296,0.7734,2633.7,2633.3,0.0759402]
["bitfinex","ETHUSD",1730244769646,0.7734,2633.7,2633.3,0.3592547]
["bitfinex","ETHUSD",1730244769845,0.7734,2633.7,2633.3,0.0759402]
["bitfinex","ETHUSD",1730244770052,0.7734,2633.7,2633.3,0.3592547]
["bitfinex","ETHUSD",1730244770355,0.7734,2633.7,2633.3,0.0759402]
["bitfinex","ETHUSD",1730244770578,0.7734,2633.7,2633.3,0.2833145]
["bitfinex","ETHUSD",1730244770753,0.7734,2633.7,2633.2,0.35925477]
["bitfinex","ETHUSD",1730244770951,0.7734,2633.7,2633.2,0.07594027]
["bitfinex","ETHUSD",1730244771272,0.7734,2633.7,2633.2,0.35928671]
["bitfinex","ETHUSD",1730244771583,0.7734,2633.7,2633.3,0.28334644]
["bitfinex","ETHUSD",1730244771922,0.7734,2633.7,2633.3,0.28337507]
["bitfinex","ETHUSD",1730244772098,0.7734,2633.7,2633.2,0.28337507]
["bitfinex","ETHUSD",1730244772387,0.7734,2633.7,2633.1,0.55]
["bitfinex","ETHUSD",1730244772562,0.7734,2633.7,2633.3,0.28341261]
["bitfinex","ETHUSD",1730244772763,0.7734,2633.7,2633.4,0.28341261]
["bitfinex","ETHUSD",1730244772958,0.7734,2633.7,2633.2,0.28341261]
["bitfinex","ETHUSD",1730244773175,0.7734,2633.7,2633.3,0.3593529]
["bitfinex","ETHUSD",1730244773375,0.7734,2633.7,2633.4,0.28341261]
["bitfinex","ETHUSD",1730244773799,0.7734,2633.7,2633.2,0.28341261]
["bitfinex","ETHUSD",1730244773971,0.7734,2633.7,2633.3,0.28341261]
["bitfinex","ETHUSD",1730244774163,0.7734,2633.7,2633.4,0.28341261]
["bitfinex","ETHUSD",1730244774365,0.7734,2633.7,2633.3,0.28341261]
["bitfinex","ETHUSD",1730244774589,0.7734,2633.7,2633.4,0.28341261]
["bitfinex","ETHUSD",1730244774769,0.7734,2633.7,2633.2,0.07594029]
["bitfinex","ETHUSD",1730244774975,0.7734,2633.7,2633.3,0.28353725]
["bitfinex","ETHUSD",1730244775296,0.7734,2633.7,2633.4,0.28353725]
["bitfinex","ETHUSD",1730244775602,0.7734,2633.7,2633.2,0.07594029]
["bitfinex","ETHUSD",1730244775780,0.7734,2633.7,2633.5,0.28358372]
["bitfinex","ETHUSD",1730244775993,0.7734,2633.7,2633.2,0.52967425]
["bitfinex","ETHUSD",1730244777361,0.7734,2633.7,2633.3,0.45373396]
["bitfinex","ETHUSD",1730244778062,0.7734,2633.7,2633.2,0.45373396]
["bitfinex","ETHUSD",1730244778394,0.7734,2633.7,2633.3,0.52967429]
["bitfinex","ETHUSD",1730244778571,0.7734,2633.7,2633.4,0.45373396]
["bitfinex","ETHUSD",1730244779201,0.7734,2633.7,2633.1,0.55]
["bitfinex","ETHUSD",1730244779202,0.7734,2633.7,2633.2,0.45373396]
["bitfinex","ETHUSD",1730244779494,0.7734,2633.7,2633.3,0.45421506]
["bitfinex","ETHUSD",1730244779698,0.7734,2633.7,2633.4,0.45421506]
["bitfinex","ETHUSD",1730244779860,0.7734,2633.7,2633.2,0.45421506]
["bitfinex","ETHUSD",1730244780062,0.7734,2633.7,2633.3,0.45421506]
["bitfinex","ETHUSD",1730244780264,0.7734,2633.7,2633.4,0.45421506]
["bitfinex","ETHUSD",1730244780557,0.7734,2633.7,2633.2,0.07594036]
["bitfinex","ETHUSD",1730244780762,0.8317,2633.6,2633.3,0.45432211]
["bitfinex","ETHUSD",1730244781003,0.8317,2633.6,2633.1,0.55]
["bitfinex","ETHUSD",1730244781498,0.8317,2633.6,2633.2,0.45440479]
["bitfinex","ETHUSD",1730244781688,0.8317,2633.6,2633.3,0.45440479]
["bitfinex","ETHUSD",1730244781875,0.8317,2633.6,2633.1,0.55]
["bitfinex","ETHUSD",1730244782076,0.8317,2633.6,2633.4,0.45440423]
["bitfinex","ETHUSD",1730244782300,0.8317,2633.6,2633.1,1.11800529]
["bitfinex","ETHUSD",1730244782478,1.66140242,2633.5,2633.2,0.45444942]
["bitfinex","ETHUSD",1730244782673,1.66140242,2633.5,2633.3,0.45444942]
["bitfinex","ETHUSD",1730244782901,1.66140242,2633.5,2633.4,0.45444942]
["bitfinex","ETHUSD",1730244784379,1.66140242,2633.5,2633.4,0.45447186]
["bitfinex","ETHUSD",1730244785102,2.49310242,2633.5,2633.4,0.45447186]
["bitfinex","ETHUSD",1730244785283,2.49310242,2633.5,2633.2,0.45447186]
["bitfinex","ETHUSD",1730244785606,1.66140242,2633.3,2633.0,0.87942882]
["bitfinex","ETHUSD",1730244785900,1.66140242,2633.3,2633.1,0.38794288]
["bitfinex","ETHUSD",1730244786106,1.66140242,2633.3,2633.2,0.45450913]
["bitfinex","ETHUSD",1730244789166,2.49310242,2633.3,2633.2,0.45450913]
["bitfinex","ETHUSD",1730244789410,0.8317,2633.2,2632.7,0.56836342]
["bitfinex","ETHUSD",1730244789590,1.66140242,2632.8,2632.5,0.56836342]
["bitfinex","ETHUSD",1730244789792,0.8317,2632.5,2632.3,0.56836342]
["bitfinex","ETHUSD",1730244789979,0.8317,2632.5,2632.4,0.45479767]
["bitfinex","ETHUSD",1730244790177,0.8317,2632.5,2632.3,0.45479767]
["bitfinex","ETHUSD",1730244790413,1.66140242,2632.4,2632.0,0.56836342]
["bitfinex","ETHUSD",1730244790733,0.8317,2632.4,2632.1,0.45457248]
["bitfinex","ETHUSD",1730244790894,0.8317,2632.4,2632.2,0.45457248]
["bitfinex","ETHUSD",1730244791070,0.8317,2632.4,2631.9,0.53055518]
["bitfinex","ETHUSD",1730244791414,0.8317,2632.4,2632.0,0.45457248]
["bitfinex","ETHUSD",1730244791705,0.8317,2632.4,2631.9,0.45457248]
["bitfinex","ETHUSD",1730244791908,0.8317,2632.4,2631.6,1.72349502]
["bitfinex","ETHUSD",1730244791909,0.8317,2632.4,2631.7,0.45457248]
["bitfinex","ETHUSD",1730244792068,0.8317,2632.4,2631.8,0.45457248]
["bitfinex","ETHUSD",1730244792474,0.8317,2632.4,2631.9,0.07598279]
["bitfinex","ETHUSD",1730244792773,0.8317,2632.4,2631.8,0.45457248]
["bitfinex","ETHUSD",1730244793006,0.8317,2632.4,2631.7,0.21780675]
["bitfinex","ETHUSD",1730244793169,0.8317,2632.4,2631.6,0.7591]
["bitfinex","ETHUSD",1730244793511,0.8317,2632.4,2631.6,1.21295546]
["bitfinex","ETHUSD",1730244793717,0.8317,2632.4,2631.6,0.7591]
["bitfinex","ETHUSD",1730244794008,0.8317,2632.4,2631.6,1.21295546]
["bitfinex","ETHUSD",1730244794214,0.8317,2632.4,2631.6,0.7591]
["bitfinex","ETHUSD",1730244795567,0.8317,2632.4,2631.5,3.55]
["bitfinex","ETHUSD",1730244795808,0.8317,2632.4,2631.6,0.57532262]
["bitfinex","ETHUSD",1730244796105,0.8317,2632.4,2631.7,0.55]
["bitfinex","ETHUSD",1730244796266,0.8317,2632.4,2631.8,0.7591]
["bitfinex","ETHUSD",1730244796471,0.8317,2632.4,2631.9,0.07597648]
["bitfinex","ETHUSD",1730244797707,3.71591414,2633.0,2632.0,0.55]
["bitfinex","ETHUSD",1730244797894,0.8317,2632.9,2632.1,0.07597239]
["bitfinex","ETHUSD",1730244798351,0.8317,2632.9,2632.0,0.55]
["bitfinex","ETHUSD",1730244798647,0.8317,2632.9,2631.9,0.55]
["bitfinex","ETHUSD",1730244800754,0.8317,2632.9,2632.1,0.55]
["bitfinex","ETHUSD",1730244800920,0.8317,2632.9,2631.9,0.55]
["bitfinex","ETHUSD",1730244803322,0.8317,2632.9,2632.1,0.55]
["bitfinex","ETHUSD",1730244803522,0.8317,2632.9,2632.2,0.355]
["bitfinex","ETHUSD",1730244803740,0.8317,2632.9,2631.9,0.55]
["bitfinex","ETHUSD",1730244809327,0.8317,2632.9,2632.1,3.0]
["bitfinex","ETHUSD",1730244809534,0.8317,2632.6,2631.9,0.55]
["bitfinex","ETHUSD",1730244810180,0.8317,2632.6,2631.6,1.40502262]
["bitfinex","ETHUSD",1730244810464,0.01,2633.1,2631.5,0.39623603]
["bitfinex","ETHUSD",1730244810465,0.8177,2632.3,2631.5,0.39623603]
["bitfinex","ETHUSD",1730244810665,0.8177,2632.3,2631.4,0.59424003]
["bitfinex","ETHUSD",1730244811376,0.8177,2632.3,2631.5,0.07598706]
["bitfinex","ETHUSD",1730244813486,0.8177,2632.3,2631.5,3.07598706]
["bitfinex","ETHUSD",1730244813643,0.8177,2632.3,2631.5,0.07598706]
["bitfinex","ETHUSD",1730244813848,0.8177,2632.3,2631.5,0.30569237]
["bitfinex","ETHUSD",1730244816150,0.8177,2632.3,2631.6,0.55]
["bitfinex","ETHUSD",1730244816477,0.8177,2632.3,2631.8,0.55]
["bitfinex","ETHUSD",1730244816674,0.8177,2632.3,2631.9,0.07597788]
["bitfinex","ETHUSD",1730244816876,0.8177,2632.6,2632.1,0.8297]
["bitfinex","ETHUSD",1730244817135,0.8177,2632.6,2632.2,0.07596845]
["bitfinex","ETHUSD",1730244819052,0.8177,2632.6,2632.1,0.8297]
["bitfinex","ETHUSD",1730244819593,0.37968,2633.7,2632.5,3.71591414]
["bitfinex","ETHUSD",1730244819797,0.01,2634.4,2632.5,3.71591414]
["bitfinex","ETHUSD",1730244819798,0.8177,2633.2,2632.7,0.55]
["bitfinex","ETHUSD",1730244820355,0.8177,2633.2,2632.8,0.07594943]
["bitfinex","ETHUSD",1730244820550,0.8177,2633.2,2632.9,0.55]
["bitfinex","ETHUSD",1730244820803,0.8177,2633.8,2633.1,0.55]
["bitfinex","ETHUSD",1730244821028,0.8177,2633.8,2633.2,0.07594097]
["bitfinex","ETHUSD",1730244821570,0.8177,2633.8,2633.0,0.55]
["bitfinex","ETHUSD",1730244821909,0.8177,2633.8,2633.2,0.55]
["bitfinex","ETHUSD",1730244823677,0.8177,2633.8,2632.9,0.55]
["bitfinex","ETHUSD",1730244824099,0.8177,2633.8,2632.8,0.8297]
["bitfinex","ETHUSD",1730244825015,0.8177,2633.8,2632.9,0.60921645]
["bitfinex","ETHUSD",1730244827123,0.8177,2633.8,2632.9,0.07594827]
["bitfinex","ETHUSD",1730244832434,0.8177,2633.8,2632.8,0.46036729]
["bitfinex","ETHUSD",1730244832599,0.8177,2633.8,2632.7,0.55]
["bitfinex","ETHUSD",1730244832801,0.77,2633.7,2632.8,0.07594828]
["bitfinex","ETHUSD",1730244833338,0.77,2633.7,2632.8,3.07594828]
["bitfinex","ETHUSD",1730244833538,0.77,2633.7,2632.8,0.60921646]
["bitfinex","ETHUSD",1730244833835,0.77,2633.6,2632.7,0.55]
["bitfinex","ETHUSD",1730244836856,0.77,2633.3,2632.5,0.28297696]
["bitfinex","ETHUSD",1730244837079,0.77,2633.1,2632.4,0.7776]
["bitfinex","ETHUSD",1730244837362,0.77,2633.1,2632.2,3.01]
["bitfinex","ETHUSD",1730244837363,0.77,2633.1,2632.1,0.28298942]
["bitfinex","ETHUSD",1730244837525,0.77,2633.1,2632.4,0.53326818]
["bitfinex","ETHUSD",1730244837868,0.77,2633.1,2632.5,0.53633092]
["bitfinex","ETHUSD",1730244838221,0.77,2633.1,2632.5,1.0695991]
["bitfinex","ETHUSD",1730244838423,0.77,2633.1,2632.6,0.53326818]
["bitfinex","ETHUSD",1730244838659,0.77,2633.1,2632.7,0.07595837]
["bitfinex","ETHUSD",1730244838860,0.77,2633.1,2632.7,0.21301833]
["bitfinex","ETHUSD",1730244840718,0.77,2633.1,2632.6,0.55]
["bitfinex","ETHUSD",1730244841760,0.77,2633.1,2632.5,0.28306302]
["bitfinex","ETHUSD",1730244841919,0.77,2633.1,2632.3,0.8163312]
["bitfinex","ETHUSD",1730244842725,0.77,2633.1,2632.4,0.28306302]
["bitfinex","ETHUSD",1730244843044,0.77,2633.1,2632.5,0.07596166]
["bitfinex","ETHUSD",1730244843250,0.77,2633.1,2632.6,3.0]
["bitfinex","ETHUSD",1730244843463,0.77,2633.1,2632.5,0.60922984]
["bitfinex","ETHUSD",1730244843965,0.77,2633.1,2632.5,0.89239305]
["bitfinex","ETHUSD",1730244844169,0.77,2633.1,2632.5,0.60922984]
["bitfinex","ETHUSD",1730244844468,0.77,2633.1,2632.5,0.89239305]
["bitfinex","ETHUSD",1730244844642,0.77,2633.1,2632.5,0.60922984]
["bitfinex","ETHUSD",1730244844844,0.77,2633.1,2632.5,0.89239305]
["bitfinex","ETHUSD",1730244845043,0.77,2633.1,2632.5,0.60922984]
["bitfinex","ETHUSD",1730244845245,0.77,2633.1,2632.5,0.89239305]
["bitfinex","ETHUSD",1730244845542,0.77,2633.1,2632.5,0.60922984]
["bitfinex","ETHUSD",1730244845759,0.77,2633.1,2632.5,0.89239305]
["bitfinex","ETHUSD",1730244845956,0.77,2633.1,2632.5,0.53326818]
["bitfinex","ETHUSD",1730244846169,0.77,2633.1,2632.5,0.81643139]
["bitfinex","ETHUSD",1730244846666,0.77,2633.1,2632.6,0.07596169]
["bitfinex","ETHUSD",1730244846877,0.77,2633.1,2632.5,0.81643139]
["bitfinex","ETHUSD",1730244847214,0.77,2633.1,2632.5,0.53326818]
["bitfinex","ETHUSD",1730244847332,0.77,2633.1,2632.5,0.81643139]
["bitfinex","ETHUSD",1730244847533,0.77,2633.1,2632.6,0.0759617]
["bitfinex","ETHUSD",1730244847767,0.77,2633.1,2632.5,0.81643139]
["bitfinex","ETHUSD",1730244847965,0.7956,2633.0,2632.4,0.28316321]
["bitfinex","ETHUSD",1730244848373,0.7956,2633.0,2632.1,1.72856679]
["bitfinex","ETHUSD",1730244848374,0.7956,2633.0,2632.3,0.55]
["bitfinex","ETHUSD",1730244848577,0.7956,2633.0,2632.4,0.28316321]
["bitfinex","ETHUSD",1730244849178,0.7956,2633.0,2632.3,0.28316321]
["bitfinex","ETHUSD",1730244849342,0.7956,2632.7,2632.2,0.28316321]
["bitfinex","ETHUSD",1730244849542,0.7956,2632.7,2632.0,0.28316321]
["bitfinex","ETHUSD",1730244849737,0.7956,2632.7,2631.8,0.28316321]
["bitfinex","ETHUSD",1730244849978,0.7956,2632.6,2631.9,0.28316321]
["bitfinex","ETHUSD",1730244850180,0.7956,2632.6,2631.8,0.20688925]
["bitfinex","ETHUSD",1730244850476,0.7956,2632.6,2631.9,0.28332142]
["bitfinex","ETHUSD",1730244850685,0.7956,2632.6,2632.0,0.28332142]
["bitfinex","ETHUSD",1730244850847,0.7956,2632.6,2631.9,0.28332142]
["bitfinex","ETHUSD",1730244851051,0.7956,2632.4,2631.8,0.28332142]
["bitfinex","ETHUSD",1730244851247,0.7956,2632.2,2631.8,0.53326818]
["bitfinex","ETHUSD",1730244851562,0.7956,2632.2,2631.9,0.07598714]
["bitfinex","ETHUSD",1730244851766,0.7956,2632.2,2631.9,0.35930856]
["bitfinex","ETHUSD",1730244852289,0.7956,2632.2,2631.9,0.28332142]
["bitfinex","ETHUSD",1730244852490,0.7956,2632.2,2631.9,0.35930176]
["bitfinex","ETHUSD",1730244852791,0.7956,2632.2,2631.9,0.28332142]
["bitfinex","ETHUSD",1730244853394,0.7956,2632.2,2631.9,3.28332142]
["bitfinex","ETHUSD",1730244853550,0.7956,2632.2,2632.0,0.38165896]
["bitfinex","ETHUSD",1730244853893,0.7956,2632.2,2631.8,0.53326818]
["bitfinex","ETHUSD",1730244854182,0.7956,2632.2,2631.8,0.81655108]
["bitfinex","ETHUSD",1730244854391,0.7956,2632.2,2631.9,0.0759804]
["bitfinex","ETHUSD",1730244854951,0.7956,2632.2,2631.9,0.3592633]
["bitfinex","ETHUSD",1730244855190,0.7956,2632.2,2631.9,0.0759804]
["bitfinex","ETHUSD",1730244856956,0.7956,2632.2,2631.8,0.53326818]
["bitfinex","ETHUSD",1730244857157,0.7956,2632.2,2631.8,0.81655108]
["bitfinex","ETHUSD",1730244857359,0.7956,2632.2,2631.9,0.35926318]
["bitfinex","ETHUSD",1730244857559,0.7956,2632.2,2631.9,0.07598028]
["bitfinex","ETHUSD",1730244858097,0.7956,2632.2,2631.9,0.35923158]
["bitfinex","ETHUSD",1730244858297,0.7956,2632.2,2631.9,0.07598028]
["bitfinex","ETHUSD",1730244859206,0.7956,2632.2,2631.9,0.2832513]
["bitfinex","ETHUSD",1730244859579,0.7956,2632.2,2631.9,0.3592318]
["bitfinex","ETHUSD",1730244859777,0.7956,2632.2,2631.9,0.0759805]
["bitfinex","ETHUSD",1730244859978,0.7956,2632.2,2631.9,0.3592318]
["bitfinex","ETHUSD",1730244860486,0.7956,2632.2,2632.0,0.2832513]
["bitfinex","ETHUSD",1730244860688,0.7956,2632.2,2631.9,0.3592318]
["bitfinex","ETHUSD",1730244860898,0.7956,2632.2,2631.9,0.99468607]
["bitfinex","ETHUSD",1730244861202,0.7956,2632.2,2631.9,3.99468607]
["bitfinex","ETHUSD",1730244861407,0.7956,2632.2,2631.9,0.99468607]
["bitfinex","ETHUSD",1730244861813,0.7956,2632.5,2631.9,0.99468607]
["bitfinex","ETHUSD",1730244862339,0.7956,2632.5,2632.0,0.2832513]
["bitfinex","ETHUSD",1730244862467,0.7956,2632.5,2631.9,0.99468607]
["bitfinex","ETHUSD",1730244863680,0.7956,2632.5,2632.0,0.53273543]
["bitfinex","ETHUSD",1730244864078,0.7956,2632.5,2632.1,0.62597193]
["bitfinex","ETHUSD",1730244864279,0.7956,2632.7,2632.2,3.8753705]
["bitfinex","ETHUSD",1730244864478,0.7956,2632.7,2632.3,0.55]
["bitfinex","ETHUSD",1730244864867,0.7956,2632.7,2632.3,0.8332513]
["bitfinex","ETHUSD",1730244865065,0.7956,2633.5,2632.6,0.55]
["bitfinex","ETHUSD",1730244865263,0.7956,2633.3,2632.6,0.8332513]
["bitfinex","ETHUSD",1730244865477,1.66264269,2633.2,2632.6,0.8332513]
["bitfinex","ETHUSD",1730244865692,1.66264269,2633.2,2632.6,0.55]
["bitfinex","ETHUSD",1730244865891,1.66264269,2633.2,2632.6,0.8332513]
["bitfinex","ETHUSD",1730244866094,1.66264269,2633.2,2632.6,0.55]
["bitfinex","ETHUSD",1730244866303,1.66264269,2633.2,2632.6,0.8332513]
["bitfinex","ETHUSD",1730244866477,0.7956,2633.3,2632.6,0.55]
["bitfinex","ETHUSD",1730244866806,0.7956,2633.3,2632.6,0.8332513]
["bitfinex","ETHUSD",1730244866983,0.7956,2633.3,2632.6,0.55]
["bitfinex","ETHUSD",1730244867185,0.7956,2633.3,2632.6,0.8332513]
["bitfinex","ETHUSD",1730244867508,0.7956,2633.3,2632.6,0.55]
["bitfinex","ETHUSD",1730244867673,0.7956,2633.3,2632.6,0.8332513]
["bitfinex","ETHUSD",1730244867870,0.7956,2633.3,2632.6,0.55]
["bitfinex","ETHUSD",1730244868194,0.7956,2633.3,2632.7,0.28331975]
["bitfinex","ETHUSD",1730244868393,0.7956,2633.3,2632.6,0.28331975]
["bitfinex","ETHUSD",1730244868700,0.7956,2633.3,2632.5,0.55]
["bitfinex","ETHUSD",1730244869008,0.7956,2633.3,2632.6,0.28333604]
["bitfinex","ETHUSD",1730244869182,0.7956,2633.3,2632.7,0.28333604]
["bitfinex","ETHUSD",1730244869386,0.7956,2633.3,2632.6,0.28333604]
["bitfinex","ETHUSD",1730244869586,0.8252,2632.7,2632.5,0.28333604]
["bitfinex","ETHUSD",1730244869907,0.8252,2632.7,2632.1,0.28333604]
["bitfinex","ETHUSD",1730244870206,0.8252,2632.5,2631.9,0.28333604]
["bitfinex","ETHUSD",1730244870375,0.8252,2632.5,2632.0,0.28333604]
["bitfinex","ETHUSD",1730244870706,0.8252,2632.5,2631.8,0.28333604]
["bitfinex","ETHUSD",1730244870902,0.8252,2632.5,2631.9,0.28333604]
["bitfinex","ETHUSD",1730244871104,0.8252,2632.5,2631.8,0.28333604]
["bitfinex","ETHUSD",1730244871305,0.8252,2632.5,2631.9,0.28333604]
["bitfinex","ETHUSD",1730244871970,0.8252,2632.5,2631.8,0.20963715]
["bitfinex","ETHUSD",1730244872171,0.8252,2632.5,2632.0,0.28346542]
["bitfinex","ETHUSD",1730244872401,0.8252,2632.5,2631.9,0.28346542]
["bitfinex","ETHUSD",1730244873197,0.8252,2632.5,2632.0,0.28346542]
["bitfinex","ETHUSD",1730244873375,0.8252,2632.5,2632.0,3.53326818]
["bitfinex","ETHUSD",1730244873577,0.8252,2632.5,2632.1,0.28346542]
["bitfinex","ETHUSD",1730244874003,0.8252,2632.5,2632.1,0.3594433]
["bitfinex","ETHUSD",1730244874287,0.8252,2632.5,2632.2,0.28346542]
["bitfinex","ETHUSD",1730244875378,0.8252,2632.5,2632.1,0.07597788]
["bitfinex","ETHUSD",1730244875675,3.71320939,2633.0,2632.2,0.28349958]
["bitfinex","ETHUSD",1730244875873,0.8252,2632.9,2632.3,0.28349958]
["bitfinex","ETHUSD",1730244876113,0.8252,2632.9,2632.2,0.28349958]
["bitfinex","ETHUSD",1730244876274,0.8252,2632.9,2632.3,0.28349958]
["bitfinex","ETHUSD",1730244876577,0.8252,2632.9,2632.4,0.28349958]
["bitfinex","ETHUSD",1730244876778,0.8252,2632.9,2632.2,0.28349958]
["bitfinex","ETHUSD",1730244877117,0.8252,2632.9,2632.3,0.28349958]
["bitfinex","ETHUSD",1730244877276,0.8252,2632.9,2632.4,0.28349958]
["bitfinex","ETHUSD",1730244877610,0.8252,2632.9,2632.3,0.28349958]
["bitfinex","ETHUSD",1730244877818,0.8252,2632.9,2632.4,0.28349958]
["bitfinex","ETHUSD",1730244878005,0.8252,2632.9,2632.3,0.28349958]
["bitfinex","ETHUSD",1730244878201,0.8252,2632.9,2632.4,0.28349958]
["bitfinex","ETHUSD",1730244878398,0.8252,2632.9,2632.3,0.28349958]
["bitfinex","ETHUSD",1730244878589,1.31617303,2632.9,2632.4,0.28349958]
["bitfinex","ETHUSD",1730244878791,1.31617303,2632.9,2632.3,0.28349958]
["bitfinex","ETHUSD",1730244879010,1.31617303,2632.9,2632.4,0.28349958]
["bitfinex","ETHUSD",1730244879409,1.31617303,2632.9,2632.2,0.55000024]
["bitfinex","ETHUSD",1730244879615,0.8252,2632.9,2632.5,0.28366925]
["bitfinex","ETHUSD",1730244879789,0.8252,2632.9,2632.3,0.28366925]
["bitfinex","ETHUSD",1730244879990,0.8252,2632.9,2632.4,0.28366925]
["bitfinex","ETHUSD",1730244880187,0.8252,2632.9,2632.5,0.28371549]
["bitfinex","ETHUSD",1730244880416,0.8252,2632.9,2632.3,0.28371549]
["bitfinex","ETHUSD",1730244880710,0.8252,2632.9,2632.4,0.28371549]
["bitfinex","ETHUSD",1730244881014,0.8252,2632.9,2632.5,0.28372833]
["bitfinex","ETHUSD",1730244881214,0.8252,2632.9,2632.2,1.00396558]
["bitfinex","ETHUSD",1730244881415,0.8252,2632.9,2632.3,0.28377629]
["bitfinex","ETHUSD",1730244881590,0.8252,2632.9,2632.4,0.28377629]
["bitfinex","ETHUSD",1730244881786,0.8252,2632.9,2632.5,0.28377629]
["bitfinex","ETHUSD",1730244881978,0.8252,2632.9,2632.2,1.00396558]
["bitfinex","ETHUSD",1730244882311,0.8252,2632.9,2632.3,0.73774089]
["bitfinex","ETHUSD",1730244882513,0.8252,2632.9,2632.4,0.28377555]
["bitfinex","ETHUSD",1730244882709,0.8252,2632.9,2632.5,0.28377555]
["bitfinex","ETHUSD",1730244883011,0.8252,2632.9,2632.3,0.45396534]
["bitfinex","ETHUSD",1730244883216,0.8252,2632.9,2632.4,0.28383924]
["bitfinex","ETHUSD",1730244883378,0.8252,2632.9,2632.5,0.28383924]
["bitfinex","ETHUSD",1730244883578,0.8252,2632.9,2632.3,0.45396534]
["bitfinex","ETHUSD",1730244883899,0.8252,2632.9,2632.4,0.28385669]
["bitfinex","ETHUSD",1730244884097,0.8252,2632.9,2632.5,0.28385669]
["bitfinex","ETHUSD",1730244884275,0.8252,2632.9,2632.3,0.45417071]
["bitfinex","ETHUSD",1730244884476,0.8252,2632.9,2632.4,0.28387435]
["bitfinex","ETHUSD",1730244884673,0.8252,2632.9,2632.5,0.28387435]
["bitfinex","ETHUSD",1730244884881,0.8252,2632.9,2632.3,0.45417071]
["bitfinex","ETHUSD",1730244885107,0.8252,2632.9,2632.4,0.2838781]
["bitfinex","ETHUSD",1730244885308,0.8252,2632.9,2632.5,0.2838781]
["bitfinex","ETHUSD",1730244885611,0.8252,2632.9,2632.6,0.2838781]
["bitfinex","ETHUSD",1730244885813,0.8252,2632.9,2632.4,0.45417071]
["bitfinex","ETHUSD",1730244886017,0.8252,2632.9,2632.5,0.28391715]
["bitfinex","ETHUSD",1730244886314,0.8252,2632.9,2632.3,0.45417071]
["bitfinex","ETHUSD",1730244886315,0.8252,2632.9,2632.6,0.28391715]
["bitfinex","ETHUSD",1730244886615,0.8252,2632.9,2632.2,0.55000024]
["bitfinex","ETHUSD",1730244886813,0.8252,2632.9,2632.3,0.45428782]
["bitfinex","ETHUSD",1730244886992,0.8252,2632.9,2632.4,0.28393077]
["bitfinex","ETHUSD",1730244887200,0.8252,2632.9,2632.5,0.28393077]
["bitfinex","ETHUSD",1730244887527,0.8252,2632.9,2632.2,0.55000024]
["bitfinex","ETHUSD",1730244887528,0.8252,2632.9,2632.6,0.28393077]
["bitfinex","ETHUSD",1730244887685,0.8252,2632.9,2632.4,0.45428782]
["bitfinex","ETHUSD",1730244888017,0.8252,2632.9,2632.5,0.28397097]
["bitfinex","ETHUSD",1730244888212,0.8021,2632.8,2632.6,0.28398469]
["bitfinex","ETHUSD",1730244888382,0.8021,2632.8,2632.2,0.45428782]
["bitfinex","ETHUSD",1730244888582,0.8021,2632.8,2632.3,0.73827192]
["bitfinex","ETHUSD",1730244888816,0.8021,2632.8,2632.4,0.2839841]
["bitfinex","ETHUSD",1730244889020,0.8021,2632.8,2632.5,0.2839841]
["bitfinex","ETHUSD",1730244889178,0.8021,2632.8,2632.6,0.28401042]
["bitfinex","ETHUSD",1730244889379,0.8021,2632.8,2632.2,0.45441668]
["bitfinex","ETHUSD",1730244889581,0.8021,2632.8,2632.3,0.73843342]
["bitfinex","ETHUSD",1730244889799,0.8021,2632.8,2632.4,0.73843342]
["bitfinex","ETHUSD",1730244890114,0.8021,2632.8,2632.5,0.28401674]
["bitfinex","ETHUSD",1730244890313,0.8021,2632.8,2632.2,0.52519118]
["bitfinex","ETHUSD",1730244890514,0.8021,2632.8,2632.6,0.28404414]
["bitfinex","ETHUSD",1730244890813,0.8021,2632.8,2632.2,0.07596978]
["bitfinex","ETHUSD",1730244891113,0.8021,2632.8,2632.3,0.73848744]
["bitfinex","ETHUSD",1730244891276,0.8021,2632.8,2632.1,0.8194]
["bitfinex","ETHUSD",1730244891481,0.8021,2632.8,2632.2,0.45450781]
["bitfinex","ETHUSD",1730244891682,0.8021,2632.8,2632.2,0.73857519]
["bitfinex","ETHUSD",1730244891916,0.8021,2632.8,2632.3,0.66711881]
["bitfinex","ETHUSD",1730244892122,0.8021,2632.8,2632.3,0.212611]
["bitfinex","ETHUSD",1730244892618,2.46447151,2632.8,2632.3,0.212611]
["bitfinex","ETHUSD",1730244892783,2.46447151,2632.8,2632.4,0.73866635]
["bitfinex","ETHUSD",1730244892983,2.46447151,2632.8,2632.5,0.73866635]
["bitfinex","ETHUSD",1730244893279,2.46447151,2632.8,2632.6,0.28410244]
["bitfinex","ETHUSD",1730244893479,2.46447151,2632.8,2632.7,0.28410244]
["bitfinex","ETHUSD",1730244894419,0.8021,2632.8,2632.7,0.28410244]
["bitfinex","ETHUSD",1730244895024,0.8021,2632.8,2632.7,0.2841516]
["bitfinex","ETHUSD",1730244896815,5.47948151,2633.6,2632.7,0.2841516]
["bitfinex","ETHUSD",1730244896816,0.8021,2633.6,2632.7,0.2841516]
["bitfinex","ETHUSD",1730244896981,1.66237151,2633.2,2632.8,0.73875763]
["bitfinex","ETHUSD",1730244897327,1.66237151,2633.0,2632.9,0.2841516]
["bitfinex","ETHUSD",1730244897486,2.46447151,2633.0,2632.9,0.2841516]
["bitfinex","ETHUSD",1730244898828,2.46447151,2633.0,2632.9,0.28413794]
["bitfinex","ETHUSD",1730244901428,2.46447151,2633.0,2632.9,0.28413196]
["bitfinex","ETHUSD",1730244904423,2.46447151,2633.0,2632.6,0.28417587]
["bitfinex","ETHUSD",1730244904424,0.7967,2632.9,2632.6,0.28417587]
["bitfinex","ETHUSD",1730244904733,0.7967,2632.9,2632.1,0.815]
["bitfinex","ETHUSD",1730244904734,0.7967,2632.9,2632.7,0.28417587]
["bitfinex","ETHUSD",1730244905020,0.7967,2632.9,2632.8,0.28415705]
["bitfinex","ETHUSD",1730244905598,0.7967,2632.9,2632.4,0.45468878]
["bitfinex","ETHUSD",1730244905798,1.66237151,2632.8,2632.5,0.73883317]
["bitfinex","ETHUSD",1730244906141,1.66237151,2632.8,2632.6,0.73883406]
["bitfinex","ETHUSD",1730244906428,1.66237151,2632.8,2632.7,0.28416651]
["bitfinex","ETHUSD",1730244907320,4.36735017,2632.8,2632.7,0.28416651]
["bitfinex","ETHUSD",1730244907518,4.36735017,2632.8,2632.3,0.45471244]
["bitfinex","ETHUSD",1730244907519,0.7967,2632.7,2632.3,0.45471244]
["bitfinex","ETHUSD",1730244907828,0.7967,2632.7,2632.4,0.28421484]
["bitfinex","ETHUSD",1730244908126,0.7967,2632.7,2632.5,0.28421484]
["bitfinex","ETHUSD",1730244908428,0.7967,2632.7,2632.2,0.45475472]
["bitfinex","ETHUSD",1730244908628,1.66237151,2632.3,2631.7,0.815]
["bitfinex","ETHUSD",1730244909131,1.66237151,2632.3,2631.8,1.30743285]
["bitfinex","ETHUSD",1730244909327,1.66237151,2632.3,2631.9,1.30743285]
["bitfinex","ETHUSD",1730244909528,1.66237151,2632.3,2632.0,0.73898106]
["bitfinex","ETHUSD",1730244909730,1.66237151,2632.3,2632.1,0.73898106]
["bitfinex","ETHUSD",1730244910026,1.66237151,2632.3,2632.2,0.73898106]
["bitfinex","ETHUSD",1730244910829,2.70497866,2632.3,2631.6,3.56845179]
["bitfinex","ETHUSD",1730244911067,1.66237151,2631.9,2631.7,0.73898425]
["bitfinex","ETHUSD",1730244911358,1.66237151,2631.9,2631.8,0.73898425]
["bitfinex","ETHUSD",1730244911659,0.7967,2631.9,2631.8,0.28422471]
["bitfinex","ETHUSD",1730244912472,0.7967,2631.9,2631.5,0.45458246]
["bitfinex","ETHUSD",1730244912473,0.7967,2631.8,2631.5,0.45458246]
["bitfinex","ETHUSD",1730244912633,0.7967,2631.8,2631.1,1.84383233]
["bitfinex","ETHUSD",1730244912634,0.7967,2631.8,2631.6,0.28412277]
["bitfinex","ETHUSD",1730244912834,1.66237151,2631.7,2631.3,0.45458246]
["bitfinex","ETHUSD",1730244913159,1.66237151,2631.7,2631.4,0.73870399]
["bitfinex","ETHUSD",1730244913358,1.66237151,2631.7,2631.5,0.28412153]
["bitfinex","ETHUSD",1730244913530,1.66237151,2631.7,2631.6,0.28412153]
["bitfinex","ETHUSD",1730244914558,0.7967,2631.8,2631.6,0.28412153]
["bitfinex","ETHUSD",1730244914760,0.7967,2631.8,2631.3,0.45458246]
["bitfinex","ETHUSD",1730244915056,0.7967,2631.8,2631.4,0.73855119]
["bitfinex","ETHUSD",1730244915260,0.7967,2631.8,2631.5,0.28396873]
["bitfinex","ETHUSD",1730244915445,0.7967,2631.8,2631.6,0.28396873]
["bitfinex","ETHUSD",1730244915654,0.7967,2631.8,2631.2,0.45458246]
["bitfinex","ETHUSD",1730244915838,0.7967,2631.8,2631.3,0.73851162]
["bitfinex","ETHUSD",1730244916042,0.7967,2631.8,2631.4,0.28392916]
["bitfinex","ETHUSD",1730244916360,0.7967,2631.8,2631.5,0.28392916]
["bitfinex","ETHUSD",1730244916529,0.7967,2631.8,2631.2,0.45458246]
["bitfinex","ETHUSD",1730244916728,0.7967,2631.8,2631.3,0.28385247]
["bitfinex","ETHUSD",1730244917062,0.7967,2631.8,2631.4,0.28385247]
["bitfinex","ETHUSD",1730244917256,0.7967,2631.8,2631.5,0.28385247]
["bitfinex","ETHUSD",1730244917441,0.7967,2631.8,2631.2,0.28385247]
["bitfinex","ETHUSD",1730244917668,0.7967,2631.8,2631.3,0.28377667]
["bitfinex","ETHUSD",1730244917965,0.8218,2632.1,2631.5,0.8059]
["bitfinex","ETHUSD",1730244918173,0.8218,2632.1,2631.6,0.28377667]
["bitfinex","ETHUSD",1730244918332,0.8218,2632.1,2631.7,0.28377667]
["bitfinex","ETHUSD",1730244918534,0.8218,2632.1,2631.8,0.28377667]
["bitfinex","ETHUSD",1730244918742,0.8218,2632.1,2631.9,0.28377667]
["bitfinex","ETHUSD",1730244918965,0.8218,2632.1,2631.6,0.28377667]
["bitfinex","ETHUSD",1730244919134,0.8218,2632.1,2631.7,0.28377667]
["bitfinex","ETHUSD",1730244919336,0.8218,2632.1,2631.8,0.28377667]
["bitfinex","ETHUSD",1730244919576,0.8218,2632.1,2631.6,0.28377667]
["bitfinex","ETHUSD",1730244919736,0.8218,2632.1,2631.7,0.28377667]
["bitfinex","ETHUSD",1730244919935,0.8218,2632.1,2631.8,0.28377667]
["bitfinex","ETHUSD",1730244920133,0.8218,2632.1,2631.6,0.28377667]
["bitfinex","ETHUSD",1730244920366,0.8218,2632.1,2631.7,0.28377667]
["bitfinex","ETHUSD",1730244920664,0.8218,2632.1,2631.8,0.28377667]
["bitfinex","ETHUSD",1730244920871,0.8218,2632.1,2631.5,0.8059]
["bitfinex","ETHUSD",1730244920872,0.8218,2632.1,2631.6,0.28377667]
["bitfinex","ETHUSD",1730244921179,0.8218,2632.1,2631.7,0.28377667]
["bitfinex","ETHUSD",1730244921371,0.8218,2632.1,2631.6,0.28377667]
["bitfinex","ETHUSD",1730244921573,0.8218,2632.1,2631.7,0.28377667]
["bitfinex","ETHUSD",1730244921772,0.8218,2631.8,2631.4,0.28377667]
["bitfinex","ETHUSD",1730244922071,0.8218,2631.8,2631.5,0.28377667]
["bitfinex","ETHUSD",1730244922370,0.8218,2631.8,2631.3,0.28377667]
["bitfinex","ETHUSD",1730244922665,0.8218,2631.8,2631.4,0.28377667]
["bitfinex","ETHUSD",1730244922869,0.8218,2631.8,2631.5,0.28377667]
["bitfinex","ETHUSD",1730244923046,0.8218,2631.8,2631.6,0.28377667]
["bitfinex","ETHUSD",1730244923251,0.8218,2631.8,2631.3,0.28377667]
["bitfinex","ETHUSD",1730244923435,0.8218,2631.8,2631.4,0.28377667]
["bitfinex","ETHUSD",1730244923634,0.8218,2631.8,2631.2,0.8059]
["bitfinex","ETHUSD",1730244923870,0.8218,2631.8,2631.5,0.28361126]
["bitfinex","ETHUSD",1730244924172,0.8218,2631.8,2631.3,0.28361126]
["bitfinex","ETHUSD",1730244924337,0.8218,2631.8,2631.4,0.28361126]
["bitfinex","ETHUSD",1730244924532,0.8218,2631.8,2631.5,0.28361126]
["bitfinex","ETHUSD",1730244924735,0.8218,2631.8,2631.3,0.28361126]
["bitfinex","ETHUSD",1730244925047,0.8218,2631.8,2631.2,0.88190216]
["bitfinex","ETHUSD",1730244925048,0.8218,2631.8,2631.4,0.28358826]
["bitfinex","ETHUSD",1730244925355,0.8218,2631.8,2631.3,0.28358826]
["bitfinex","ETHUSD",1730244925561,0.8218,2631.8,2631.4,0.28358826]
["bitfinex","ETHUSD",1730244925876,0.8218,2631.8,2631.3,0.28358826]
["bitfinex","ETHUSD",1730244926037,0.8218,2631.8,2631.4,0.28358826]
["bitfinex","ETHUSD",1730244926237,0.8218,2631.8,2631.3,0.28358826]
["bitfinex","ETHUSD",1730244926438,0.8218,2631.8,2631.4,0.28358826]
["bitfinex","ETHUSD",1730244926662,0.8218,2631.8,2631.3,0.28358826]
["bitfinex","ETHUSD",1730244926881,0.8218,2631.8,2631.4,0.28358826]
["bitfinex","ETHUSD",1730244927173,0.8218,2631.8,2631.3,0.28358826]
["bitfinex","ETHUSD",1730244927395,0.8218,2631.8,2631.4,0.28358826]
["bitfinex","ETHUSD",1730244927536,0.8218,2631.8,2631.3,0.28358826]
["bitfinex","ETHUSD",1730244927867,0.8218,2632.0,2631.4,0.35959043]
["bitfinex","ETHUSD",1730244928175,0.8218,2632.0,2631.5,0.28358826]
["bitfinex","ETHUSD",1730244928383,0.8218,2632.0,2631.6,0.88189403]
["bitfinex","ETHUSD",1730244928540,0.8218,2632.3,2631.6,0.88189403]
["bitfinex","ETHUSD",1730244928739,0.8218,2632.3,2631.6,0.8059]
["bitfinex","ETHUSD",1730244929044,0.8218,2632.3,2631.6,1.08948826]
["bitfinex","ETHUSD",1730244929247,0.8218,2632.3,2631.6,0.8059]
["bitfinex","ETHUSD",1730244929446,0.8218,2632.3,2631.6,1.08948826]
["bitfinex","ETHUSD",1730244929647,0.8218,2632.3,2631.6,1.21484883]
["bitfinex","ETHUSD",1730244929853,0.8218,2632.3,2631.6,1.49843709]
["bitfinex","ETHUSD",1730244930055,0.8218,2632.3,2631.6,0.8059]
["bitfinex","ETHUSD",1730244930469,0.8218,2632.3,2631.6,1.08948826]
["bitfinex","ETHUSD",1730244930679,0.8218,2632.3,2631.6,0.8059]
["bitfinex","ETHUSD",1730244931135,0.8218,2632.3,2631.6,1.08948826]
["bitfinex","ETHUSD",1730244931331,0.8218,2632.3,2631.6,0.8059]
["bitfinex","ETHUSD",1730244931879,0.8218,2632.3,2631.6,1.08938079]
["bitfinex","ETHUSD",1730244932172,0.8218,2632.3,2631.7,0.28348079]
["bitfinex","ETHUSD",1730244932573,0.8218,2632.3,2631.7,0.35946884]
["bitfinex","ETHUSD",1730244932881,0.8218,2632.3,2631.7,0.28348079]
["bitfinex","ETHUSD",1730244933051,0.8218,2632.3,2631.7,0.35946878]
["bitfinex","ETHUSD",1730244934545,2.48482082,2632.3,2631.7,0.35946878]
["bitfinex","ETHUSD",1730244934747,2.48482082,2632.3,2631.7,0.77600566]
["bitfinex","ETHUSD",1730244934965,1.66302082,2632.1,2631.7,0.70001767]
["bitfinex","ETHUSD",1730244935163,1.66302082,2632.1,2631.7,0.28348079]
["bitfinex","ETHUSD",1730244935482,1.66302082,2632.1,2631.7,0.28351292]
["bitfinex","ETHUSD",1730244935775,1.66302082,2632.1,2631.6,0.8059]
["bitfinex","ETHUSD",1730244936152,0.7676,2632.0,2631.6,0.8059]
["bitfinex","ETHUSD",1730244936376,0.7676,2632.0,2631.6,1.08941177]
["bitfinex","ETHUSD",1730244936552,0.7676,2632.0,2631.6,0.8059]
["bitfinex","ETHUSD",1730244936754,0.7676,2632.0,2631.7,0.28351177]
["bitfinex","ETHUSD",1730244936947,0.7676,2632.0,2631.6,0.8059]
["bitfinex","ETHUSD",1730244937141,0.7676,2632.0,2631.6,1.08941177]
["bitfinex","ETHUSD",1730244937476,0.7676,2632.0,2631.7,0.28351177]
["bitfinex","ETHUSD",1730244938971,0.7676,2632.0,2631.6,0.8059]
["bitfinex","ETHUSD",1730244939176,0.7676,2632.0,2631.6,1.08941177]
["bitfinex","ETHUSD",1730244939377,0.7676,2632.0,2631.6,0.8059]
["bitfinex","ETHUSD",1730244939847,0.7676,2632.0,2631.6,1.08946348]
["bitfinex","ETHUSD",1730244940048,0.7676,2632.0,2631.6,0.8059]
["bitfinex","ETHUSD",1730244940379,0.7676,2632.0,2631.6,1.08946348]
["bitfinex","ETHUSD",1730244940577,0.7676,2632.0,2631.7,0.28356348]
["bitfinex","ETHUSD",1730244942383,0.7676,2632.0,2631.8,0.28356348]
["bitfinex","ETHUSD",1730244942680,0.7676,2632.0,2631.7,0.28356348]
["bitfinex","ETHUSD",1730244943168,0.7676,2632.0,2631.8,0.28356348]
["bitfinex","ETHUSD",1730244943489,0.7676,2632.0,2631.6,0.8059]
["bitfinex","ETHUSD",1730244943648,0.7676,2632.0,2631.7,0.28368714]
["bitfinex","ETHUSD",1730244943848,0.7676,2632.0,2631.8,0.28368714]
["bitfinex","ETHUSD",1730244944049,0.7676,2632.0,2631.7,0.28368714]
["bitfinex","ETHUSD",1730244944258,0.7676,2632.0,2631.8,0.28368714]
["bitfinex","ETHUSD",1730244944463,0.7676,2632.0,2631.6,0.8059]
["bitfinex","ETHUSD",1730244944667,0.7676,2632.0,2631.7,0.28373664]
["bitfinex","ETHUSD",1730244944871,0.7676,2632.0,2631.8,0.28373664]
["bitfinex","ETHUSD",1730244945073,0.7676,2632.0,2631.6,0.8059]
["bitfinex","ETHUSD",1730244945350,0.7676,2632.0,2631.7,0.28379661]
["bitfinex","ETHUSD",1730244945563,0.7676,2632.0,2631.8,0.28379661]
["bitfinex","ETHUSD",1730244945768,0.7676,2632.0,2631.9,0.28379689]
["bitfinex","ETHUSD",1730244945942,0.7676,2632.0,2631.7,0.28379892]
["bitfinex","ETHUSD",1730244946146,0.7676,2632.0,2631.8,0.28379892]
["bitfinex","ETHUSD",1730244946385,0.7676,2632.0,2631.6,0.8059]
["bitfinex","ETHUSD",1730244946386,0.7676,2632.0,2631.9,0.28379892]
["bitfinex","ETHUSD",1730244946569,0.7676,2632.0,2631.7,0.28379892]
["bitfinex","ETHUSD",1730244946758,0.7676,2632.0,2631.8,0.28379892]
["bitfinex","ETHUSD",1730244946960,0.7676,2632.0,2631.9,0.28379892]
["bitfinex","ETHUSD",1730244947160,0.7676,2632.0,2631.7,0.28379892]
["bitfinex","ETHUSD",1730244947382,0.7676,2632.0,2631.8,0.28379892]
["bitfinex","ETHUSD",1730244947581,0.7676,2632.0,2631.6,0.8059]
["bitfinex","ETHUSD",1730244947896,0.7676,2632.0,2631.7,0.28388127]
["bitfinex","ETHUSD",1730244948178,0.7676,2632.0,2631.8,0.28388127]
["bitfinex","ETHUSD",1730244948393,0.7676,2632.0,2631.9,0.28388127]
["bitfinex","ETHUSD",1730244949291,1.01066208,2632.0,2631.9,0.28388127]
["bitfinex","ETHUSD",1730244949479,0.7725,2631.9,2631.5,0.45449534]
["bitfinex","ETHUSD",1730244949682,0.7725,2631.9,2631.6,0.73856246]
["bitfinex","ETHUSD",1730244949886,0.7225,2631.9,2631.7,0.73856246]
["bitfinex","ETHUSD",1730244950182,0.7225,2631.9,2631.8,0.28406712]
["bitfinex","ETHUSD",1730244951297,0.7225,2631.9,2631.8,0.56830902]
["bitfinex","ETHUSD",1730244951504,0.24590715,2632.8,2631.8,1.02295635]
["bitfinex","ETHUSD",1730244951707,4.39429565,2633.6,2631.9,3.81479149]
["bitfinex","ETHUSD",1730244951708,3.79774,2633.2,2631.9,3.81479149]
["bitfinex","ETHUSD",1730244952002,1.66302082,2632.5,2632.0,0.73880191]
["bitfinex","ETHUSD",1730244952165,1.66302082,2632.5,2632.1,0.73880191]
["bitfinex","ETHUSD",1730244952367,1.66302082,2632.5,2632.2,0.73880191]
["bitfinex","ETHUSD",1730244952569,1.66302082,2632.5,2631.9,0.58464034]
["bitfinex","ETHUSD",1730244952882,1.66302082,2632.3,2632.0,0.73905527]
["bitfinex","ETHUSD",1730244953097,1.66302082,2632.3,2632.1,0.73905527]
["bitfinex","ETHUSD",1730244953413,1.66302082,2632.3,2632.2,0.28425123]
["bitfinex","ETHUSD",1730244953570,1.66302082,2632.3,2632.2,0.73918016]
["bitfinex","ETHUSD",1730244956199,0.7725,2632.4,2632.2,0.73918016]
["bitfinex","ETHUSD",1730244956395,0.7725,2632.4,2632.3,0.73918016]
["bitfinex","ETHUSD",1730244958778,0.7725,2632.4,2632.3,0.7391713]
["bitfinex","ETHUSD",1730244959264,0.7725,2632.4,2632.3,1.47833797]
["bitfinex","ETHUSD",1730244962865,0.7725,2632.4,2632.3,0.73916667]
["bitfinex","ETHUSD",1730244968515,0.7725,2632.4,2632.0,0.56858975]
["bitfinex","ETHUSD",1730244968697,0.8279,2632.0,2631.8,0.45488159]
["bitfinex","ETHUSD",1730244968867,0.8279,2632.0,2631.3,0.79264522]
["bitfinex","ETHUSD",1730244968868,0.8279,2632.0,2631.9,0.28430788]
["bitfinex","ETHUSD",1730244969067,0.8279,2631.9,2631.6,0.45491339]
["bitfinex","ETHUSD",1730244969289,0.8279,2631.9,2631.7,0.28433331]
["bitfinex","ETHUSD",1730244969496,0.8279,2631.9,2631.8,0.28433331]
["bitfinex","ETHUSD",1730244969704,1.07699208,2631.9,2631.8,0.28433331]
["bitfinex","ETHUSD",1730244970121,0.8279,2631.9,2631.8,0.28433331]
["bitfinex","ETHUSD",1730244972015,0.8279,2631.9,2631.2,2.47772082]
["bitfinex","ETHUSD",1730244972213,0.8279,2631.9,2631.8,0.28428331]
["bitfinex","ETHUSD",1730244972389,0.8279,2631.9,2631.3,1.30770384]
["bitfinex","ETHUSD",1730244972715,0.8279,2631.9,2631.4,0.73913721]
["bitfinex","ETHUSD",1730244972914,0.8279,2631.9,2631.5,0.73913721]
["bitfinex","ETHUSD",1730244973088,0.8279,2631.9,2631.6,0.73913721]
["bitfinex","ETHUSD",1730244973289,0.8279,2631.9,2631.7,0.73912719]
["bitfinex","ETHUSD",1730244973477,0.8279,2631.9,2631.8,0.28428331]
["bitfinex","ETHUSD",1730244973679,0.8279,2632.1,2631.8,0.28428331]
["bitfinex","ETHUSD",1730244974017,0.8279,2632.1,2631.9,0.28428331]
["bitfinex","ETHUSD",1730244974175,0.8279,2632.1,2631.6,0.8147]
["bitfinex","ETHUSD",1730244974375,0.8279,2632.1,2631.7,0.28426486]
["bitfinex","ETHUSD",1730244974618,0.8279,2632.1,2631.8,0.28426486]
["bitfinex","ETHUSD",1730244974913,0.8279,2632.1,2631.9,0.28426486]
["bitfinex","ETHUSD",1730244975075,0.8279,2632.1,2631.6,0.8147]
["bitfinex","ETHUSD",1730244975274,0.8279,2632.1,2631.7,0.73904645]
["bitfinex","ETHUSD",1730244975507,0.8279,2632.1,2631.8,0.28424863]
["bitfinex","ETHUSD",1730244975811,0.8279,2632.1,2631.9,0.28423752]
["bitfinex","ETHUSD",1730244976178,0.8279,2632.1,2631.7,0.45477744]
["bitfinex","ETHUSD",1730244976405,0.8279,2632.1,2631.8,0.28423712]
["bitfinex","ETHUSD",1730244976614,0.8279,2632.1,2631.9,0.28423712]
["bitfinex","ETHUSD",1730244976910,0.8279,2632.1,2631.6,0.8147]
["bitfinex","ETHUSD",1730244977111,0.8279,2632.1,2631.7,0.73900507]
["bitfinex","ETHUSD",1730244977274,0.8279,2632.1,2631.8,0.28423272]
["bitfinex","ETHUSD",1730244977477,0.8279,2632.1,2631.9,0.28423272]
["bitfinex","ETHUSD",1730244977678,0.8279,2632.1,2631.6,0.8147]
["bitfinex","ETHUSD",1730244977911,0.8279,2632.1,2631.7,0.73897328]
["bitfinex","ETHUSD",1730244978118,0.8279,2632.1,2631.8,0.28422049]
["bitfinex","ETHUSD",1730244978412,0.8279,2632.1,2631.9,0.28422049]
["bitfinex","ETHUSD",1730244978619,0.8279,2632.1,2631.6,0.8147]
["bitfinex","ETHUSD",1730244978781,0.8279,2632.1,2631.7,0.73895592]
["bitfinex","ETHUSD",1730244978975,0.8279,2632.1,2631.8,0.73895592]
["bitfinex","ETHUSD",1730244979188,0.8279,2632.1,2631.9,0.28421381]
["bitfinex","ETHUSD",1730244979388,0.8279,2632.1,2631.6,0.8147]
["bitfinex","ETHUSD",1730244979617,0.8279,2632.1,2631.7,0.73894842]
["bitfinex","ETHUSD",1730244979812,0.8279,2632.1,2631.8,0.28421093]
["bitfinex","ETHUSD",1730244980111,0.8279,2632.1,2631.9,0.28421093]
["bitfinex","ETHUSD",1730244980310,0.8279,2632.1,2631.6,1.07007202]
["bitfinex","ETHUSD",1730244980311,0.8279,2632.1,2631.7,0.45472164]
["bitfinex","ETHUSD",1730244980611,0.8279,2632.1,2631.8,0.28420452]
["bitfinex","ETHUSD",1730244980812,0.8279,2632.1,2631.9,0.28420452]
["bitfinex","ETHUSD",1730244981017,0.8279,2632.1,2631.6,1.07007202]
["bitfinex","ETHUSD",1730244981196,0.8279,2632.1,2631.7,0.73894047]
["bitfinex","ETHUSD",1730244981390,0.8279,2632.3,2631.8,0.28420787]
["bitfinex","ETHUSD",1730244981590,0.8279,2632.5,2632.0,0.8147]
["bitfinex","ETHUSD",1730244981899,0.8279,2632.5,2632.1,0.28420787]
["bitfinex","ETHUSD",1730244982083,0.8279,2632.5,2632.2,0.28420787]
["bitfinex","ETHUSD",1730244982284,0.8279,2632.5,2632.0,0.8147]
["bitfinex","ETHUSD",1730244982484,0.8279,2632.5,2632.1,0.28417241]
["bitfinex","ETHUSD",1730244982815,0.8279,2632.5,2632.2,0.28417241]
["bitfinex","ETHUSD",1730244983024,0.8279,2632.5,2632.0,0.8147]
["bitfinex","ETHUSD",1730244983320,0.8279,2632.5,2632.1,0.28416939]
["bitfinex","ETHUSD",1730244983506,0.8279,2632.5,2632.2,0.28416939]
["bitfinex","ETHUSD",1730244983714,0.8279,2632.5,2632.0,0.8147]
["bitfinex","ETHUSD",1730244984024,0.8279,2632.5,2632.1,0.28416778]
["bitfinex","ETHUSD",1730244984222,0.8279,2632.5,2632.2,0.28416778]
["bitfinex","ETHUSD",1730244984527,0.8279,2632.5,2631.6,2.48681033]
["bitfinex","ETHUSD",1730244984528,0.8279,2632.3,2631.9,0.45469065]
["bitfinex","ETHUSD",1730244984684,1.66302082,2632.1,2632.0,0.28420414]
["bitfinex","ETHUSD",1730244984884,1.66302082,2632.1,2631.4,1.38311749]
["bitfinex","ETHUSD",1730244985084,1.66302082,2632.1,2631.5,0.73894199]
["bitfinex","ETHUSD",1730244985317,0.8279,2632.0,2631.6,0.73894199]
["bitfinex","ETHUSD",1730244985519,0.8279,2632.0,2631.7,0.73894199]
["bitfinex","ETHUSD",1730244985698,0.8279,2632.0,2631.8,0.28420846]
["bitfinex","ETHUSD",1730244985899,0.8279,2632.0,2631.7,0.45473353]
["bitfinex","ETHUSD",1730244986117,0.8279,2632.0,2631.8,0.28421118]
["bitfinex","ETHUSD",1730244986319,0.8279,2632.0,2631.9,0.28421118]
["bitfinex","ETHUSD",1730244986522,0.8279,2632.0,2631.4,0.8147]
["bitfinex","ETHUSD",1730244986721,0.8279,2632.0,2631.9,0.28419914]
["bitfinex","ETHUSD",1730244987229,0.8279,2632.0,2631.6,0.45472356]
["bitfinex","ETHUSD",1730244987430,0.8279,2632.0,2631.7,0.28419208]
["bitfinex","ETHUSD",1730244987744,1.66302082,2631.9,2631.8,0.28419208]
["bitfinex","ETHUSD",1730244987913,1.66302082,2631.9,2631.2,4.38309829]
["bitfinex","ETHUSD",1730244988249,1.66302082,2631.9,2631.3,0.73894048]
["bitfinex","ETHUSD",1730244988424,1.66302082,2631.9,2631.4,0.73894048]
["bitfinex","ETHUSD",1730244988613,1.66302082,2631.9,2631.5,0.73894048]
["bitfinex","ETHUSD",1730244988947,1.66302082,2631.9,2631.6,0.28420788]
["bitfinex","ETHUSD",1730244989149,1.66302082,2631.9,2631.7,0.28420788]
["bitfinex","ETHUSD",1730244989440,1.66302082,2631.9,2631.5,0.4547326]
["bitfinex","ETHUSD",1730244989647,1.66302082,2631.9,2631.6,0.28415938]
["bitfinex","ETHUSD",1730244989862,1.66302082,2631.9,2631.7,0.28415938]
["bitfinex","ETHUSD",1730244990048,0.8279,2632.0,2631.5,0.4547326]
["bitfinex","ETHUSD",1730244990212,0.8279,2632.0,2631.8,0.28414371]
["bitfinex","ETHUSD",1730244990552,0.8279,2632.0,2631.6,0.8147]
["bitfinex","ETHUSD",1730244990749,0.8279,2632.0,2631.7,0.28412779]
["bitfinex","ETHUSD",1730244990931,0.8279,2632.0,2631.8,0.28412779]
["bitfinex","ETHUSD",1730244991135,0.8279,2632.0,2631.6,1.26930495]
["bitfinex","ETHUSD",1730244991314,0.8279,2632.0,2631.7,0.28411828]
["bitfinex","ETHUSD",1730244991517,0.8279,2632.0,2631.8,0.28411828]
["bitfinex","ETHUSD",1730244991814,0.8279,2632.0,2631.6,0.8147]
["bitfinex","ETHUSD",1730244992013,0.8279,2632.0,2631.7,0.28412118]
["bitfinex","ETHUSD",1730244992224,0.8279,2632.0,2631.8,0.28412118]
["bitfinex","ETHUSD",1730244992439,0.8279,2632.0,2631.6,0.8147]
["bitfinex","ETHUSD",1730244992637,0.8279,2632.0,2631.7,0.28411004]
["bitfinex","ETHUSD",1730244992848,0.8279,2632.0,2631.8,0.28411004]
["bitfinex","ETHUSD",1730244993056,0.8279,2632.0,2631.6,0.8147]
["bitfinex","ETHUSD",1730244993347,0.8279,2632.0,2631.7,0.28411323]
["bitfinex","ETHUSD",1730244993548,0.8279,2632.0,2631.8,0.28411323]
["bitfinex","ETHUSD",1730244993754,0.8279,2632.0,2631.6,0.8147]
["bitfinex","ETHUSD",1730244993912,0.8279,2632.0,2631.7,0.2841075]
["bitfinex","ETHUSD",1730244994257,0.8279,2632.0,2631.4,0.769]
["bitfinex","ETHUSD",1730244994414,0.8279,2632.0,2631.4,1.61220208]
["bitfinex","ETHUSD",1730244994615,0.8279,2632.0,2631.8,0.28410096]
["bitfinex","ETHUSD",1730244994845,0.8279,2632.0,2631.5,0.45456154]
["bitfinex","ETHUSD",1730244995141,0.8279,2632.0,2631.6,0.73866222]
["bitfinex","ETHUSD",1730244995410,0.8279,2632.0,2631.7,0.28410068]
["bitfinex","ETHUSD",1730244995608,0.8279,2632.0,2631.4,1.61220208]
["bitfinex","ETHUSD",1730244995844,0.8279,2632.0,2631.5,0.73864616]
["bitfinex","ETHUSD",1730244996014,1.66302082,2631.9,2631.6,0.73864131]
["bitfinex","ETHUSD",1730244996356,1.66302082,2631.9,2631.7,0.28409281]
["bitfinex","ETHUSD",1730244996538,1.66302082,2631.9,2631.8,0.28409281]
["bitfinex","ETHUSD",1730244996723,0.8279,2632.0,2631.8,0.28409281]
["bitfinex","ETHUSD",1730244996923,0.8279,2632.0,2631.6,0.45453674]
["bitfinex","ETHUSD",1730244997142,0.8279,2632.0,2631.7,0.2840796]
["bitfinex","ETHUSD",1730244997312,0.8279,2632.0,2631.8,0.2840796]
["bitfinex","ETHUSD",1730244997513,0.8279,2632.0,2631.5,0.45453674]
["bitfinex","ETHUSD",1730244997718,0.8279,2632.0,2631.6,0.73860953]
["bitfinex","ETHUSD",1730244997945,0.8279,2632.0,2631.7,0.28407279]
["bitfinex","ETHUSD",1730244998249,0.8279,2632.0,2631.8,0.28407279]
["bitfinex","ETHUSD",1730244998460,0.8279,2632.0,2631.5,0.45453674]
["bitfinex","ETHUSD",1730244998610,0.8279,2632.0,2631.6,0.73862196]
["bitfinex","ETHUSD",1730244998816,0.8279,2632.0,2631.7,0.28408522]
["bitfinex","ETHUSD",1730244999148,0.8279,2632.0,2631.8,0.28408522]
["bitfinex","ETHUSD",1730244999356,0.8279,2632.0,2631.5,0.45453674]
["bitfinex","ETHUSD",1730244999509,0.8279,2632.0,2631.6,0.73862144]
["bitfinex","ETHUSD",1730244999713,0.8279,2632.0,2631.7,0.2840847]
["bitfinex","ETHUSD",1730244999913,0.8279,2632.0,2631.8,0.2840847]
["bitfinex","ETHUSD",1730245000150,0.8279,2632.0,2631.5,0.45453674]
["bitfinex","ETHUSD",1730245000349,0.8279,2632.0,2631.6,0.73862938]
["bitfinex","ETHUSD",1730245000514,0.8279,2632.0,2631.7,0.28409264]
["bitfinex","ETHUSD",1730245000851,0.8279,2632.0,2631.8,0.28409264]
["bitfinex","ETHUSD",1730245001168,0.8279,2632.0,2631.5,0.45453674]
["bitfinex","ETHUSD",1730245001368,0.8279,2632.0,2631.6,0.73862956]
["bitfinex","ETHUSD",1730245001665,0.8279,2632.0,2631.7,0.28409282]
["bitfinex","ETHUSD",1730245001854,0.8279,2632.0,2631.8,0.28409282]
["bitfinex","ETHUSD",1730245002167,0.8279,2632.0,2631.5,0.45453674]
["bitfinex","ETHUSD",1730245002370,0.8279,2632.0,2631.4,0.769]
["bitfinex","ETHUSD",1730245002371,0.8279,2632.0,2631.6,0.73864557]
["bitfinex","ETHUSD",1730245002530,0.8279,2632.0,2631.7,0.28410883]
["bitfinex","ETHUSD",1730245002726,0.8279,2632.0,2631.8,0.28410883]
["bitfinex","ETHUSD",1730245002940,0.8279,2632.0,2631.5,0.45453674]
["bitfinex","ETHUSD",1730245003150,0.8279,2632.0,2631.6,0.73869003]
["bitfinex","ETHUSD",1730245003458,0.8279,2632.0,2631.7,0.28411155]
["bitfinex","ETHUSD",1730245003663,0.8279,2632.0,2631.8,0.28411155]
["bitfinex","ETHUSD",1730245003962,0.8279,2632.0,2631.6,0.45460592]
["bitfinex","ETHUSD",1730245004148,0.8279,2632.0,2631.7,0.28412908]
["bitfinex","ETHUSD",1730245004461,0.8279,2632.0,2631.8,0.28412908]
["bitfinex","ETHUSD",1730245004669,0.8279,2632.0,2631.9,0.28412908]
["bitfinex","ETHUSD",1730245005031,0.8279,2632.0,2631.4,0.769]
["bitfinex","ETHUSD",1730245005238,0.8279,2632.0,2631.5,1.1725095]
["bitfinex","ETHUSD",1730245005552,0.8279,2632.0,2631.6,0.73879094]
["bitfinex","ETHUSD",1730245005731,0.8279,2632.0,2631.7,0.73879094]
["bitfinex","ETHUSD",1730245005937,0.8279,2632.0,2631.8,0.28415036]
["bitfinex","ETHUSD",1730245006154,0.8279,2632.0,2631.9,0.28415036]
["bitfinex","ETHUSD",1730245006368,0.8279,2632.0,2631.6,0.4546878]
["bitfinex","ETHUSD",1730245006567,0.8279,2632.0,2631.7,0.28418828]
["bitfinex","ETHUSD",1730245006864,0.8279,2632.0,2631.8,0.28418828]
["bitfinex","ETHUSD",1730245007073,0.8279,2632.0,2631.6,0.45469857]
["bitfinex","ETHUSD",1730245007273,0.8279,2632.0,2631.7,0.2841888]
["bitfinex","ETHUSD",1730245007571,0.8279,2632.0,2631.8,0.2841888]
["bitfinex","ETHUSD",1730245007730,0.7858,2632.4,2631.9,0.2841888]
["bitfinex","ETHUSD",1730245007934,2.93216203,2632.4,2631.8,0.7583]
["bitfinex","ETHUSD",1730245008156,2.44882082,2632.4,2631.9,0.28420658]
["bitfinex","ETHUSD",1730245008367,2.44882082,2632.4,2632.0,0.28420658]
["bitfinex","ETHUSD",1730245008586,2.44882082,2632.4,2632.0,0.28423029]
["bitfinex","ETHUSD",1730245008761,2.44882082,2632.4,2631.8,0.7583]
["bitfinex","ETHUSD",1730245008968,2.44882082,2632.4,2631.9,0.73899891]
["bitfinex","ETHUSD",1730245009280,2.44882082,2632.4,2632.0,0.28423144]
["bitfinex","ETHUSD",1730245009466,2.44882082,2632.4,2632.1,0.28423144]
["bitfinex","ETHUSD",1730245009664,2.44882082,2632.4,2631.8,0.7583]
["bitfinex","ETHUSD",1730245009887,2.44882082,2632.4,2631.9,0.73910075]
["bitfinex","ETHUSD",1730245010046,2.44882082,2632.4,2632.0,0.28426952]
["bitfinex","ETHUSD",1730245010383,2.44882082,2632.4,2632.1,0.28426952]
["bitfinex","ETHUSD",1730245010561,2.44882082,2632.4,2631.9,0.45489713]
["bitfinex","ETHUSD",1730245010879,2.44882082,2632.4,2632.0,0.28431077]
["bitfinex","ETHUSD",1730245011183,2.44882082,2632.4,2631.8,0.7583]
["bitfinex","ETHUSD",1730245011184,2.6937029,2632.4,2632.1,0.28431077]
["bitfinex","ETHUSD",1730245011392,2.6937029,2632.4,2631.8,0.7583]
["bitfinex","ETHUSD",1730245011568,1.66302082,2632.0,2631.9,0.7393431]
["bitfinex","ETHUSD",1730245011887,2.44882082,2632.0,2631.9,0.28436273]
["bitfinex","ETHUSD",1730245012192,0.7858,2631.9,2631.7,0.4550299]
["bitfinex","ETHUSD",1730245012426,0.7858,2631.9,2631.4,0.56878738]
["bitfinex","ETHUSD",1730245012427,1.66302082,2631.8,2631.4,0.56878738]
["bitfinex","ETHUSD",1730245012692,1.66302082,2631.8,2631.5,1.30833994]
["bitfinex","ETHUSD",1730245013057,1.66302082,2631.8,2631.6,0.73955256]
["bitfinex","ETHUSD",1730245013284,1.66302082,2631.8,2631.7,0.73955256]
["bitfinex","ETHUSD",1730245013786,0.7858,2631.9,2631.7,0.739709]
["bitfinex","ETHUSD",1730245013966,0.7858,2631.9,2631.8,0.739709]
["bitfinex","ETHUSD",1730245015860,0.7858,2631.9,2631.8,0.73989672]
["bitfinex","ETHUSD",1730245016176,0.7858,2631.9,2631.2,3.79264522]
["bitfinex","ETHUSD",1730245016510,2.44882082,2631.5,2631.3,1.30904253]
["bitfinex","ETHUSD",1730245016802,0.7858,2631.5,2631.4,0.7398936]
["bitfinex","ETHUSD",1730245018221,0.7858,2631.5,2631.4,0.73989414]
["bitfinex","ETHUSD",1730245018499,0.7858,2631.5,2631.4,0.73975733]
["bitfinex","ETHUSD",1730245019474,0.7804,2632.2,2631.4,0.73975733]
["bitfinex","ETHUSD",1730245019804,0.7804,2631.9,2631.5,0.73975733]
["bitfinex","ETHUSD",1730245019969,0.7804,2631.9,2631.6,0.73975733]
["bitfinex","ETHUSD",1730245020303,0.7804,2631.9,2631.7,0.73963445]
["bitfinex","ETHUSD",1730245020502,0.7804,2631.9,2631.8,0.28452205]
["bitfinex","ETHUSD",1730245020800,1.02474208,2631.9,2631.4,0.45513803]
["bitfinex","ETHUSD",1730245021108,0.7804,2631.9,2631.5,0.73959187]
["bitfinex","ETHUSD",1730245021406,0.7804,2631.9,2631.6,0.73959187]
["bitfinex","ETHUSD",1730245021569,0.7804,2631.9,2631.7,0.28445384]
["bitfinex","ETHUSD",1730245021770,0.7804,2631.9,2631.8,0.28445384]
["bitfinex","ETHUSD",1730245021970,0.7804,2631.9,2631.1,1.93030795]
["bitfinex","ETHUSD",1730245021971,1.02474208,2631.9,2631.1,1.55094522]
["bitfinex","ETHUSD",1730245022196,0.7804,2631.9,2631.8,0.28443958]
["bitfinex","ETHUSD",1730245022397,2.44342082,2631.9,2631.8,0.28443958]
["bitfinex","ETHUSD",1730245022880,2.44342082,2631.9,2631.2,0.56887916]
["bitfinex","ETHUSD",1730245023085,1.66302082,2631.7,2631.3,1.30843455]
["bitfinex","ETHUSD",1730245023279,1.66302082,2631.7,2631.4,0.73955539]
["bitfinex","ETHUSD",1730245023483,1.66302082,2631.7,2631.5,0.73955539]
["bitfinex","ETHUSD",1730245023695,1.66302082,2631.7,2631.6,0.28444438]
["bitfinex","ETHUSD",1730245023907,2.44342082,2631.9,2631.6,0.28444438]
["bitfinex","ETHUSD",1730245024213,2.6877629,2631.9,2631.7,0.28444438]
["bitfinex","ETHUSD",1730245024413,2.6877629,2631.9,2631.5,0.45505989]
["bitfinex","ETHUSD",1730245024609,2.6877629,2631.9,2631.6,0.28441707]
["bitfinex","ETHUSD",1730245024917,2.6877629,2631.9,2631.7,0.28441707]
["bitfinex","ETHUSD",1730245025113,2.44342082,2631.9,2631.5,0.45506649]
["bitfinex","ETHUSD",1730245025310,2.44342082,2631.9,2631.6,0.28441224]
["bitfinex","ETHUSD",1730245025502,2.44342082,2631.9,2631.7,0.28441224]
["bitfinex","ETHUSD",1730245025702,2.44342082,2631.9,2631.4,0.8253]
["bitfinex","ETHUSD",1730245025913,2.44342082,2631.9,2631.5,0.73946163]
["bitfinex","ETHUSD",1730245026114,2.44342082,2631.9,2631.6,0.28440854]
["bitfinex","ETHUSD",1730245026315,2.44342082,2631.9,2631.7,0.28440854]
["bitfinex","ETHUSD",1730245026501,2.44342082,2631.9,2631.5,0.45503807]
["bitfinex","ETHUSD",1730245026805,2.44342082,2631.9,2631.6,0.28439887]
["bitfinex","ETHUSD",1730245027126,2.44342082,2631.9,2631.7,0.28439887]
["bitfinex","ETHUSD",1730245027468,2.44342082,2631.9,2631.5,0.45503615]
["bitfinex","ETHUSD",1730245027619,2.44342082,2631.9,2631.6,0.28439608]
["bitfinex","ETHUSD",1730245027914,2.44342082,2631.9,2631.7,0.28439608]
["bitfinex","ETHUSD",1730245028113,2.44342082,2631.9,2631.5,0.45503361]
["bitfinex","ETHUSD",1730245028420,2.44342082,2631.9,2631.6,0.28439406]
["bitfinex","ETHUSD",1730245028726,2.44342082,2631.9,2631.7,0.28439406]
["bitfinex","ETHUSD",1730245029029,2.6877629,2631.9,2631.5,0.45507026]
["bitfinex","ETHUSD",1730245029188,2.6877629,2631.9,2631.6,0.28441796]
["bitfinex","ETHUSD",1730245029387,2.6877629,2631.9,2631.7,0.28441796]
["bitfinex","ETHUSD",1730245029713,2.6877629,2631.9,2631.5,0.45513725]
["bitfinex","ETHUSD",1730245029919,1.66302082,2631.7,2631.6,0.28445477]
["bitfinex","ETHUSD",1730245033039,2.44342082,2631.9,2631.6,0.28445477]
["bitfinex","ETHUSD",1730245033238,2.44342082,2632.1,2631.7,0.28445477]
["bitfinex","ETHUSD",1730245033425,2.44342082,2632.1,2631.8,0.28445477]
["bitfinex","ETHUSD",1730245033627,2.44342082,2632.1,2631.6,0.45515263]
["bitfinex","ETHUSD",1730245033815,2.44342082,2632.1,2631.7,0.73960711]
["bitfinex","ETHUSD",1730245034020,2.44342082,2632.1,2631.8,0.28446826]
["bitfinex","ETHUSD",1730245034220,2.72041172,2632.1,2631.9,0.28446826]
["bitfinex","ETHUSD",1730245034419,2.72041172,2632.1,2631.6,0.45513503]
["bitfinex","ETHUSD",1730245034617,2.44342082,2632.1,2631.7,0.73959495]
["bitfinex","ETHUSD",1730245034832,2.44342082,2632.1,2631.8,0.28445992]
["bitfinex","ETHUSD",1730245035035,2.44342082,2632.1,2631.9,0.28445992]
["bitfinex","ETHUSD",1730245035236,2.44342082,2632.1,2631.6,0.45514325]
["bitfinex","ETHUSD",1730245035542,2.44342082,2632.1,2631.7,0.73960822]
["bitfinex","ETHUSD",1730245035742,2.44342082,2632.1,2631.8,0.28446497]
["bitfinex","ETHUSD",1730245035941,2.44342082,2632.1,2631.9,0.28446497]
["bitfinex","ETHUSD",1730245036145,2.6877629,2632.1,2631.6,0.45514364]
["bitfinex","ETHUSD",1730245036321,1.66302082,2631.9,2631.7,0.73961323]
["bitfinex","ETHUSD",1730245036515,1.66302082,2631.9,2631.8,0.28447296]
["bitfinex","ETHUSD",1730245036844,0.7804,2632.3,2631.8,0.28447296]
["bitfinex","ETHUSD",1730245037157,1.3747624,2632.7,2632.0,2.48832082]
["bitfinex","ETHUSD",1730245037312,1.17667836,2633.2,2632.3,0.8253]
["bitfinex","ETHUSD",1730245037647,1.66302082,2632.6,2632.2,0.8253]
["bitfinex","ETHUSD",1730245038750,1.66302082,2632.6,2632.3,0.73931726]
["bitfinex","ETHUSD",1730245038962,1.66302082,2632.4,2632.0,0.8253]
["bitfinex","ETHUSD",1730245039113,1.66302082,2632.6,2632.1,0.73938076]
["bitfinex","ETHUSD",1730245039456,1.66302082,2632.6,2632.2,0.73938076]
["bitfinex","ETHUSD",1730245039652,1.66302082,2632.6,2632.3,0.28437954]
["bitfinex","ETHUSD",1730245039953,1.66302082,2632.6,2632.4,0.28437954]
["bitfinex","ETHUSD",1730245040121,1.66302082,2632.6,2632.2,0.45487042]
["bitfinex","ETHUSD",1730245040316,1.66302082,2632.6,2632.3,0.28422505]
["bitfinex","ETHUSD",1730245040518,0.7804,2633.1,2632.5,0.8253]
["bitfinex","ETHUSD",1730245040745,1.66302082,2633.2,2632.6,0.28422505]
["bitfinex","ETHUSD",1730245040951,1.66302082,2633.2,2632.6,0.73890407]
["bitfinex","ETHUSD",1730245041116,1.66302082,2633.2,2632.7,0.28422505]
["bitfinex","ETHUSD",1730245041314,1.66302082,2633.2,2632.8,0.28422505]
["bitfinex","ETHUSD",1730245041547,1.66302082,2633.2,2632.6,0.45467721]
["bitfinex","ETHUSD",1730245041819,1.66302082,2633.2,2632.7,0.28398812]
["bitfinex","ETHUSD",1730245042115,1.66302082,2633.2,2632.5,0.8253]
["bitfinex","ETHUSD",1730245042320,0.7804,2633.7,2632.7,0.8253]
["bitfinex","ETHUSD",1730245042520,4.49305361,2633.7,2632.8,0.28384169]
["bitfinex","ETHUSD",1730245042744,4.49305361,2633.7,2632.7,0.8253]
["bitfinex","ETHUSD",1730245042937,4.49305361,2633.7,2632.8,0.28382873]
["bitfinex","ETHUSD",1730245043140,0.44930536,2633.6,2632.8,0.28382873]
["bitfinex","ETHUSD",1730245043339,0.44930536,2633.6,2632.7,0.8253]
["bitfinex","ETHUSD",1730245043539,0.44930536,2633.6,2632.8,0.28367831]
["bitfinex","ETHUSD",1730245043741,0.44930536,2633.6,2632.7,0.8253]
["bitfinex","ETHUSD",1730245043947,0.44930536,2633.6,2632.8,0.28368023]
["bitfinex","ETHUSD",1730245044130,0.44930536,2633.6,2632.7,0.8253]
["bitfinex","ETHUSD",1730245044455,0.44930536,2633.6,2632.8,0.28355704]
["bitfinex","ETHUSD",1730245044760,0.44930536,2633.6,2632.8,0.28354171]
["bitfinex","ETHUSD",1730245045054,0.44930536,2633.6,2632.8,0.56707604]
["bitfinex","ETHUSD",1730245045233,0.44930536,2633.6,2632.8,0.28354171]
["bitfinex","ETHUSD",1730245046624,3.71265361,2633.3,2632.8,0.28354171]
["bitfinex","ETHUSD",1730245047880,0.7804,2633.4,2632.8,0.28354171]
["bitfinex","ETHUSD",1730245048927,3.71265361,2633.2,2632.8,0.28354171]
["bitfinex","ETHUSD",1730245049132,0.8201,2633.1,2632.8,0.28354171]
["bitfinex","ETHUSD",1730245049470,1.27337536,2633.1,2632.8,0.28354171]
["bitfinex","ETHUSD",1730245053443,1.27337536,2633.1,2632.4,0.7555]
["bitfinex","ETHUSD",1730245054286,0.8201,2633.1,2632.4,0.7555]
["bitfinex","ETHUSD",1730245054449,4.53275361,2633.5,2632.5,0.075968]
["bitfinex","ETHUSD",1730245054777,3.71265361,2633.5,2632.6,0.83146298]
["bitfinex","ETHUSD",1730245056140,3.71265361,2633.5,2632.6,0.7555]
["bitfinex","ETHUSD",1730245057739,3.71265361,2633.5,2632.7,0.07595644]
["bitfinex","ETHUSD",1730245057946,3.71265361,2633.5,2632.8,0.7555]
["bitfinex","ETHUSD",1730245058266,3.71265361,2633.7,2632.4,4.26265361]
["bitfinex","ETHUSD",1730245058447,4.53275361,2633.9,2632.7,0.7555]
["bitfinex","ETHUSD",1730245058647,4.53275361,2633.9,2632.9,0.7555]
["bitfinex","ETHUSD",1730245059267,3.71265361,2633.7,2632.9,0.7555]
["bitfinex","ETHUSD",1730245062582,0.8201,2633.9,2632.9,0.7555]
["bitfinex","ETHUSD",1730245062583,1.66167643,2633.4,2632.9,0.7555]
["bitfinex","ETHUSD",1730245064486,1.66167643,2633.6,2632.9,0.7555]
["bitfinex","ETHUSD",1730245065397,1.66167643,2633.6,2633.1,0.766]
["bitfinex","ETHUSD",1730245066286,1.66167643,2633.4,2633.1,0.766]
["bitfinex","ETHUSD",1730245069761,1.66167643,2633.6,2633.1,0.766]
["bitfinex","ETHUSD",1730245070569,3.01,2634.2,2633.1,0.766]
["bitfinex","ETHUSD",1730245070570,1.66167643,2633.8,2633.1,0.766]
["bitfinex","ETHUSD",1730245071492,0.7992,2634.2,2633.1,0.766]
["bitfinex","ETHUSD",1730245071794,0.7992,2634.2,2632.9,4.66167643]
["bitfinex","ETHUSD",1730245071795,1.66167643,2633.9,2633.3,0.766]
["bitfinex","ETHUSD",1730245077825,1.66167643,2633.7,2633.3,0.766]
["bitfinex","ETHUSD",1730245078398,1.66167643,2633.7,2633.2,0.766]
["bitfinex","ETHUSD",1730245078720,1.66167643,2633.9,2633.2,0.766]
["bitfinex","ETHUSD",1730245080220,1.66167643,2633.9,2633.3,0.28284016]
["bitfinex","ETHUSD",1730245080387,1.66167643,2633.9,2633.4,0.766]
["bitfinex","ETHUSD",1730245081590,1.66167643,2633.9,2633.5,0.7581]
["bitfinex","ETHUSD",1730245083211,1.66167643,2633.9,2633.6,0.28349208]
["bitfinex","ETHUSD",1730245083413,1.66167643,2633.9,2633.5,0.7581]
["bitfinex","ETHUSD",1730245083622,1.66167643,2633.9,2633.6,0.28349243]
["bitfinex","ETHUSD",1730245083836,1.66167643,2633.9,2633.5,0.7581]
["bitfinex","ETHUSD",1730245083990,1.66167643,2633.9,2633.6,0.28349216]
["bitfinex","ETHUSD",1730245084325,1.66167643,2633.9,2633.6,0.28349593]
["bitfinex","ETHUSD",1730245084493,1.66167643,2633.9,2633.7,0.7581]
["bitfinex","ETHUSD",1730245084895,0.7925,2634.5,2633.7,0.7581]
["bitfinex","ETHUSD",1730245085199,1.66167643,2634.1,2633.7,0.7581]
["bitfinex","ETHUSD",1730245085616,0.7925,2634.5,2633.7,0.7581]
["bitfinex","ETHUSD",1730245085935,1.66167643,2634.1,2633.7,0.7581]
["bitfinex","ETHUSD",1730245086292,1.66167643,2634.1,2633.8,0.28353283]
["bitfinex","ETHUSD",1730245086490,1.66167643,2634.1,2633.8,0.7581]
["bitfinex","ETHUSD",1730245086912,0.7925,2634.7,2633.8,0.7581]
["bitfinex","ETHUSD",1730245087126,1.66167643,2634.4,2633.8,0.7581]
["bitfinex","ETHUSD",1730245087292,1.66167643,2634.4,2633.9,0.7581]
["bitfinex","ETHUSD",1730245091041,1.66167643,2634.0,2633.9,0.7581]
["bitfinex","ETHUSD",1730245091200,1.66167643,2634.0,2633.6,0.7581]
["bitfinex","ETHUSD",1730245091396,1.66167643,2633.8,2633.6,0.7581]
["bitfinex","ETHUSD",1730245091738,1.66167643,2634.0,2633.6,0.7581]
["bitfinex","ETHUSD",1730245092242,0.7925,2634.8,2633.6,0.7581]
["bitfinex","ETHUSD",1730245092566,1.66167643,2634.4,2633.8,0.7581]
["bitfinex","ETHUSD",1730245092697,1.66167643,2634.2,2633.8,0.7581]
["bitfinex","ETHUSD",1730245097043,1.66167643,2634.2,2633.9,0.7581]
["bitfinex","ETHUSD",1730245099549,1.66167643,2634.2,2633.9,1.04157527]
["bitfinex","ETHUSD",1730245099749,1.66167643,2634.2,2633.9,0.7581]
["bitfinex","ETHUSD",1730245100459,1.66167643,2634.2,2634.0,0.28359641]
["bitfinex","ETHUSD",1730245100665,1.66167643,2634.2,2634.0,0.28359773]
["bitfinex","ETHUSD",1730245100831,1.66167643,2634.2,2633.9,0.7581]
["bitfinex","ETHUSD",1730245101033,1.66167643,2634.2,2634.0,0.28359897]
["bitfinex","ETHUSD",1730245101260,1.66167643,2634.2,2633.9,0.7581]
["bitfinex","ETHUSD",1730245101462,1.66167643,2634.2,2634.0,0.28361949]
["bitfinex","ETHUSD",1730245101763,1.66167643,2634.2,2633.9,0.7581]
["bitfinex","ETHUSD",1730245102052,1.66167643,2634.2,2634.0,0.28362852]
["bitfinex","ETHUSD",1730245102260,1.66167643,2634.2,2633.9,0.7581]
["bitfinex","ETHUSD",1730245102625,1.66167643,2634.2,2634.0,0.28363502]
["bitfinex","ETHUSD",1730245102921,1.66167643,2634.2,2633.9,0.7581]
["bitfinex","ETHUSD",1730245103525,1.66167643,2634.0,2633.7,0.7581]
["bitfinex","ETHUSD",1730245103754,1.66167643,2633.8,2633.7,0.7581]
["bitfinex","ETHUSD",1730245103967,1.66167643,2633.8,2633.7,1.04178885]
["bitfinex","ETHUSD",1730245104536,2.45417643,2634.0,2633.7,1.04178885]
["bitfinex","ETHUSD",1730245104731,2.45417643,2634.0,2633.8,0.28372426]
["bitfinex","ETHUSD",1730245104938,2.45417643,2634.0,2633.7,0.7581]
["bitfinex","ETHUSD",1730245105175,2.45417643,2634.0,2633.8,0.28371538]
["bitfinex","ETHUSD",1730245105327,2.45417643,2634.0,2633.7,0.7581]
["bitfinex","ETHUSD",1730245105528,2.45417643,2634.0,2633.8,0.28373451]
["bitfinex","ETHUSD",1730245105730,2.45417643,2634.0,2633.7,0.7581]
["bitfinex","ETHUSD",1730245106272,2.45417643,2634.0,2633.8,0.28373465]
["bitfinex","ETHUSD",1730245106444,2.45417643,2634.0,2633.7,0.7581]
["bitfinex","ETHUSD",1730245106760,2.45417643,2634.0,2633.8,0.28376975]
["bitfinex","ETHUSD",1730245106938,2.45417643,2634.0,2633.7,0.7581]
["bitfinex","ETHUSD",1730245107141,2.45417643,2634.0,2633.8,0.28377197]
["bitfinex","ETHUSD",1730245107339,2.45417643,2634.0,2633.7,0.7581]
["bitfinex","ETHUSD",1730245107672,1.66167643,2634.0,2633.8,0.28380412]
["bitfinex","ETHUSD",1730245107830,1.66167643,2634.4,2634.0,0.7581]
["bitfinex","ETHUSD",1730245108461,1.66167643,2634.4,2634.1,0.28379478]
["bitfinex","ETHUSD",1730245108761,1.66167643,2634.4,2634.0,0.7581]
["bitfinex","ETHUSD",1730245108962,1.66167643,2634.4,2634.1,0.28379568]
["bitfinex","ETHUSD",1730245109155,1.66167643,2634.4,2634.2,0.28379568]
["bitfinex","ETHUSD",1730245109358,1.66167643,2634.4,2634.0,0.7581]
["bitfinex","ETHUSD",1730245109732,1.66167643,2634.4,2634.1,0.28381088]
["bitfinex","ETHUSD",1730245110105,1.66167643,2634.4,2634.2,0.28381088]
["bitfinex","ETHUSD",1730245110372,1.66167643,2634.4,2634.0,0.7581]
["bitfinex","ETHUSD",1730245110559,1.66167643,2634.4,2634.1,0.28383823]
["bitfinex","ETHUSD",1730245110756,1.66167643,2634.4,2634.2,0.28383823]
["bitfinex","ETHUSD",1730245110960,1.66167643,2634.4,2634.0,1.21219741]
["bitfinex","ETHUSD",1730245111265,1.66167643,2634.6,2634.1,0.28383366]
["bitfinex","ETHUSD",1730245111470,1.66167643,2634.6,2634.2,0.28383366]
["bitfinex","ETHUSD",1730245111681,1.66167643,2634.6,2634.1,0.45414079]
["bitfinex","ETHUSD",1730245111682,1.66167643,2634.6,2634.4,0.8028]
["bitfinex","ETHUSD",1730245114748,1.66167643,2634.6,2634.1,1.25691454]
["bitfinex","ETHUSD",1730245114954,1.66167643,2634.4,2634.2,0.28382913]
["bitfinex","ETHUSD",1730245115163,1.66167643,2634.4,2634.3,0.28382913]
["bitfinex","ETHUSD",1730245116194,4.10445286,2634.4,2634.3,0.28382913]
["bitfinex","ETHUSD",1730245116353,2.85322172,2634.4,2634.1,0.28394011]
["bitfinex","ETHUSD",1730245116547,2.85322172,2634.4,2633.7,0.8028]
["bitfinex","ETHUSD",1730245116548,1.66167643,2634.2,2633.9,0.45430418]
["bitfinex","ETHUSD",1730245116761,1.66167643,2634.2,2633.8,0.07592716]
["bitfinex","ETHUSD",1730245116984,0.7811,2635.0,2634.1,0.8028]
["bitfinex","ETHUSD",1730245117184,1.66167643,2634.3,2634.1,1.25707525]
["bitfinex","ETHUSD",1730245117395,1.66167643,2634.3,2634.2,0.28392203]
["bitfinex","ETHUSD",1730245119683,1.66167643,2634.3,2633.8,0.8028]
["bitfinex","ETHUSD",1730245119986,1.66167643,2634.3,2633.9,0.7383626]
["bitfinex","ETHUSD",1730245120149,1.66167643,2634.3,2634.0,0.7383626]
["bitfinex","ETHUSD",1730245120355,1.66167643,2634.3,2634.1,0.28398561]
["bitfinex","ETHUSD",1730245120569,1.66167643,2634.3,2633.9,0.45437801]
["bitfinex","ETHUSD",1730245120781,1.66167643,2634.3,2634.2,0.28398625]
["bitfinex","ETHUSD",1730245121161,1.66167643,2634.3,2633.9,0.45437947]
["bitfinex","ETHUSD",1730245121386,1.66167643,2634.3,2634.0,0.73840491]
["bitfinex","ETHUSD",1730245121689,1.66167643,2634.3,2633.8,0.8028]
["bitfinex","ETHUSD",1730245121690,1.66167643,2634.3,2634.1,0.73838001]
["bitfinex","ETHUSD",1730245121852,1.66167643,2634.3,2633.8,1.44670043]
["bitfinex","ETHUSD",1730245121853,1.66167643,2634.3,2634.2,0.28400189]
["bitfinex","ETHUSD",1730245122860,1.66167643,2634.5,2634.2,1.08680189]
["bitfinex","ETHUSD",1730245123063,1.66167643,2634.5,2634.3,0.28400189]
["bitfinex","ETHUSD",1730245123278,1.66167643,2634.5,2634.2,0.8028]
["bitfinex","ETHUSD",1730245123585,1.66167643,2634.5,2634.3,0.28400003]
["bitfinex","ETHUSD",1730245123785,1.66167643,2634.5,2634.4,0.28400003]
["bitfinex","ETHUSD",1730245124097,1.66167643,2634.5,2634.2,0.8028]
["bitfinex","ETHUSD",1730245124391,1.66167643,2634.5,2634.3,0.28399943]
["bitfinex","ETHUSD",1730245124697,1.66167643,2634.5,2634.4,0.28399943]
["bitfinex","ETHUSD",1730245124855,1.66167643,2634.5,2634.4,0.28401308]
["bitfinex","ETHUSD",1730245125473,1.66167643,2634.5,2634.2,0.8028]
["bitfinex","ETHUSD",1730245125689,1.66167643,2634.5,2634.3,0.28404631]
["bitfinex","ETHUSD",1730245125991,1.66167643,2634.5,2634.4,0.28404631]
["bitfinex","ETHUSD",1730245126153,0.7806,2635.0,2634.4,0.28404631]
["bitfinex","ETHUSD",1730245126353,1.66167643,2634.6,2634.5,0.28404631]
["bitfinex","ETHUSD",1730245127395,0.7806,2635.0,2634.6,0.7594]
["bitfinex","ETHUSD",1730245127694,1.66167643,2634.8,2634.6,0.7594]
["bitfinex","ETHUSD",1730245128679,1.66167643,2634.8,2634.1,1.02242306]
["bitfinex","ETHUSD",1730245128880,1.66167643,2634.6,2634.2,1.49784207]
["bitfinex","ETHUSD",1730245129082,1.66167643,2634.6,2634.3,0.94502616]
["bitfinex","ETHUSD",1730245129284,1.66167643,2634.4,2634.2,0.7594]
["bitfinex","ETHUSD",1730245129594,1.66167643,2634.4,2634.3,0.73850522]
["bitfinex","ETHUSD",1730245130158,1.66167643,2634.4,2634.3,0.73851407]
["bitfinex","ETHUSD",1730245131886,1.66167643,2634.4,2634.3,0.73858239]
["bitfinex","ETHUSD",1730245133161,3.32335286,2634.4,2634.3,0.73858239]
["bitfinex","ETHUSD",1730245133396,3.73374815,2634.4,2633.8,1.3275403]
["bitfinex","ETHUSD",1730245133602,1.66167643,2634.1,2633.9,0.73868224]
["bitfinex","ETHUSD",1730245133771,1.66167643,2634.1,2634.0,0.28410855]
["bitfinex","ETHUSD",1730245134201,1.66167643,2634.1,2634.0,0.73868967]
["bitfinex","ETHUSD",1730245135196,1.66167643,2634.3,2634.0,0.73868967]
["bitfinex","ETHUSD",1730245135397,1.66167643,2634.3,2634.1,0.28410855]
["bitfinex","ETHUSD",1730245135603,1.66167643,2634.3,2633.8,0.7594]
["bitfinex","ETHUSD",1730245135813,1.66167643,2634.3,2634.2,0.28411652]
["bitfinex","ETHUSD",1730245137526,1.66167643,2634.3,2633.9,0.56819552]
["bitfinex","ETHUSD",1730245137727,1.66167643,2634.3,2634.2,0.28409776]
["bitfinex","ETHUSD",1730245138222,1.66167643,2634.3,2634.0,0.73871084]
["bitfinex","ETHUSD",1730245139222,1.66167643,2634.3,2634.0,0.20663064]
["bitfinex","ETHUSD",1730245139383,1.66167643,2634.3,2634.1,0.73875097]
["bitfinex","ETHUSD",1730245140590,1.66167643,2634.3,2634.2,0.28414759]
["bitfinex","ETHUSD",1730245140839,2.45167643,2634.3,2634.2,0.28414759]
["bitfinex","ETHUSD",1730245141298,2.45167643,2634.3,2634.1,0.73875097]
["bitfinex","ETHUSD",1730245143838,0.01,2634.9,2634.1,0.73875097]
["bitfinex","ETHUSD",1730245143839,0.79,2634.9,2634.1,0.73875097]
["bitfinex","ETHUSD",1730245144001,1.66167643,2634.3,2634.2,0.28411527]
["bitfinex","ETHUSD",1730245144933,1.66167643,2634.3,2634.1,0.73875097]
["bitfinex","ETHUSD",1730245145127,1.66167643,2634.3,2634.2,0.28411096]
["bitfinex","ETHUSD",1730245147229,0.79,2634.8,2634.3,0.7726]
["bitfinex","ETHUSD",1730245147398,1.66167643,2634.4,2634.3,0.7726]
["bitfinex","ETHUSD",1730245147599,1.66167643,2634.4,2634.3,1.05669735]
["bitfinex","ETHUSD",1730245148038,1.66167643,2634.4,2634.3,0.28409735]
["bitfinex","ETHUSD",1730245148495,1.66167643,2634.4,2634.1,1.51135097]
["bitfinex","ETHUSD",1730245148695,1.66167643,2634.4,2634.3,0.28409624]
["bitfinex","ETHUSD",1730245152519,1.66167643,2634.4,2634.1,0.7726]
["bitfinex","ETHUSD",1730245152735,1.66167643,2634.4,2634.2,0.73885096]
["bitfinex","ETHUSD",1730245153047,1.66167643,2634.4,2634.3,0.2841734]
["bitfinex","ETHUSD",1730245154135,2.45167643,2634.4,2634.3,0.2841734]
["bitfinex","ETHUSD",1730245155848,2.45167643,2634.4,2633.9,0.7726]
["bitfinex","ETHUSD",1730245156011,1.66167643,2634.4,2633.9,0.7726]
["bitfinex","ETHUSD",1730245156211,1.66167643,2634.4,2634.0,0.73896223]
["bitfinex","ETHUSD",1730245156513,1.66167643,2634.4,2634.1,0.73896223]
["bitfinex","ETHUSD",1730245156709,1.66167643,2634.4,2634.2,0.73896223]
["bitfinex","ETHUSD",1730245156942,1.66167643,2634.4,2634.3,0.28421594]
["bitfinex","ETHUSD",1730245159464,1.66167643,2634.4,2633.9,0.7726]
["bitfinex","ETHUSD",1730245159955,1.66167643,2634.4,2634.0,1.30744897]
["bitfinex","ETHUSD",1730245160174,1.66167643,2634.4,2634.1,0.73899662]
["bitfinex","ETHUSD",1730245160350,1.66167643,2634.4,2634.2,0.73899662]
["bitfinex","ETHUSD",1730245160656,1.66167643,2634.4,2634.3,0.28422617]
["bitfinex","ETHUSD",1730245162574,1.66054529,2634.4,2634.3,0.28422617]
["bitfinex","ETHUSD",1730245163081,1.66054529,2634.4,2634.2,0.7726]
["bitfinex","ETHUSD",1730245163243,1.66054529,2634.4,2634.3,0.28424726]
["bitfinex","ETHUSD",1730245167771,0.79,2635.2,2634.3,1.30752227]
["bitfinex","ETHUSD",1730245168088,1.66167643,2634.7,2634.4,0.94706742]
["bitfinex","ETHUSD",1730245168293,1.66167643,2634.7,2634.5,0.73905519]
["bitfinex","ETHUSD",1730245168453,1.66167643,2634.7,2634.6,0.28424726]
["bitfinex","ETHUSD",1730245170571,1.66167643,2634.7,2634.6,0.28415889]
["bitfinex","ETHUSD",1730245173685,1.66167643,2634.7,2634.6,0.23415889]
["bitfinex","ETHUSD",1730245181780,1.66167643,2634.7,2634.3,0.8256]
["bitfinex","ETHUSD",1730245182302,0.7549,2634.9,2634.4,0.45441085]
["bitfinex","ETHUSD",1730245182481,1.66167643,2634.7,2634.5,0.45441085]
["bitfinex","ETHUSD",1730245182678,1.66167643,2634.7,2634.3,0.8256]
["bitfinex","ETHUSD",1730245182877,1.66167643,2634.7,2634.4,0.45439704]
["bitfinex","ETHUSD",1730245183112,1.66167643,2634.7,2634.5,0.45439704]
["bitfinex","ETHUSD",1730245183314,1.66167643,2634.7,2634.3,0.8256]
["bitfinex","ETHUSD",1730245183520,1.66167643,2634.7,2634.4,0.45438443]
["bitfinex","ETHUSD",1730245183692,1.66167643,2634.7,2634.5,0.45438443]
["bitfinex","ETHUSD",1730245183893,1.66167643,2634.7,2634.3,0.8256]
["bitfinex","ETHUSD",1730245184092,1.66167643,2634.7,2634.4,0.454383]
["bitfinex","ETHUSD",1730245184293,1.66167643,2634.7,2634.5,0.454383]
["bitfinex","ETHUSD",1730245184492,1.66167643,2634.7,2634.3,0.8256]
["bitfinex","ETHUSD",1730245184825,1.66167643,2634.7,2634.4,0.45437108]
["bitfinex","ETHUSD",1730245184995,1.66167643,2634.7,2634.5,0.45437108]
["bitfinex","ETHUSD",1730245185186,1.66167643,2634.7,2634.3,0.8256]
["bitfinex","ETHUSD",1730245185997,1.66167643,2634.7,2634.4,0.73833511]
["bitfinex","ETHUSD",1730245186200,1.66167643,2634.7,2634.5,0.73833511]
["bitfinex","ETHUSD",1730245186410,1.66167643,2634.7,2634.6,0.28397504]
["bitfinex","ETHUSD",1730245187698,2.41657643,2634.9,2634.6,0.28397504]
["bitfinex","ETHUSD",1730245187932,2.41657643,2634.9,2634.7,0.28397504]
["bitfinex","ETHUSD",1730245188108,2.41657643,2634.9,2634.5,0.45434647]
["bitfinex","ETHUSD",1730245188309,2.41657643,2634.9,2634.6,0.28396165]
["bitfinex","ETHUSD",1730245188508,2.41657643,2634.9,2634.7,0.28396165]
["bitfinex","ETHUSD",1730245188735,1.66167643,2634.8,2634.5,0.45433859]
["bitfinex","ETHUSD",1730245188935,1.66167643,2634.8,2634.6,0.28399774]
["bitfinex","ETHUSD",1730245189149,1.66167643,2634.8,2634.7,0.28399774]
["bitfinex","ETHUSD",1730245189355,1.66167643,2634.8,2634.7,0.28402454]
["bitfinex","ETHUSD",1730245191036,1.66167643,2634.8,2634.7,0.2840162]
["bitfinex","ETHUSD",1730245192922,0.7549,2634.9,2634.7,0.2840162]
["bitfinex","ETHUSD",1730245193123,1.66167643,2634.8,2634.3,0.8256]
["bitfinex","ETHUSD",1730245193351,1.66167643,2634.8,2634.4,0.56801413]
["bitfinex","ETHUSD",1730245193552,1.66167643,2634.8,2634.5,0.73846956]
["bitfinex","ETHUSD",1730245193753,1.66167643,2634.8,2634.6,0.73846956]
["bitfinex","ETHUSD",1730245194058,1.66167643,2634.8,2634.7,0.28402602]
["bitfinex","ETHUSD",1730245200683,1.66167643,2634.8,2634.3,0.8256]
["bitfinex","ETHUSD",1730245200888,1.66167643,2634.8,2634.7,0.2840192]
["bitfinex","ETHUSD",1730245202093,4.3240105,2634.8,2634.7,0.2840192]
["bitfinex","ETHUSD",1730245202296,0.759,2634.7,2633.9,0.5680384]
["bitfinex","ETHUSD",1730245202498,1.66167643,2634.4,2634.0,0.73864537]
["bitfinex","ETHUSD",1730245202794,0.759,2634.3,2634.1,0.28409437]
["bitfinex","ETHUSD",1730245202987,0.759,2634.1,2633.4,0.5680384]
["bitfinex","ETHUSD",1730245203155,0.759,2634.1,2633.2,0.7899]
["bitfinex","ETHUSD",1730245203347,0.759,2634.1,2633.5,0.73879238]
["bitfinex","ETHUSD",1730245203547,3.32335286,2633.6,2633.5,0.28415091]
["bitfinex","ETHUSD",1730245203748,3.32335286,2633.6,2633.5,0.28403736]
["bitfinex","ETHUSD",1730245203983,3.73158815,2633.6,2633.5,0.28403736]
["bitfinex","ETHUSD",1730245204152,3.73158815,2633.6,2632.9,0.7899]
["bitfinex","ETHUSD",1730245204153,3.73158815,2633.6,2633.2,0.45446224]
["bitfinex","ETHUSD",1730245204492,1.66167643,2633.3,2633.0,0.45420683]
["bitfinex","ETHUSD",1730245204673,1.66167643,2633.3,2633.1,0.73808582]
["bitfinex","ETHUSD",1730245204851,1.66167643,2633.3,2633.2,0.28387899]
["bitfinex","ETHUSD",1730245206354,1.66167643,2633.3,2633.1,0.28387899]
["bitfinex","ETHUSD",1730245206588,1.66167643,2633.3,2633.2,0.28387899]
["bitfinex","ETHUSD",1730245206883,1.66167643,2633.3,2632.9,3.8658523]
["bitfinex","ETHUSD",1730245207093,0.759,2633.7,2633.2,0.28362252]
["bitfinex","ETHUSD",1730245207261,1.66167643,2633.7,2633.3,0.7899]
["bitfinex","ETHUSD",1730245207782,1.66167643,2633.7,2633.3,1.0734318]
["bitfinex","ETHUSD",1730245208023,1.66167643,2633.7,2633.3,0.7899]
["bitfinex","ETHUSD",1730245208388,1.66167643,2633.7,2633.3,1.07342082]
["bitfinex","ETHUSD",1730245208586,1.66167643,2633.5,2633.2,0.28352082]
["bitfinex","ETHUSD",1730245208784,1.66167643,2633.3,2633.0,0.28352082]
["bitfinex","ETHUSD",1730245209181,1.66167643,2633.3,2632.9,0.7899]
["bitfinex","ETHUSD",1730245209694,1.66167643,2633.3,2632.9,1.07342082]
["bitfinex","ETHUSD",1730245209908,1.66167643,2633.3,2632.9,0.7899]
["bitfinex","ETHUSD",1730245211230,4.55549,2634.1,2632.9,0.7899]
["bitfinex","ETHUSD",1730245211394,1.66167643,2633.5,2632.9,0.7899]
["bitfinex","ETHUSD",1730245212396,1.66167643,2633.3,2632.8,0.07595226]
["bitfinex","ETHUSD",1730245212602,2.42067643,2633.6,2632.6,0.8658522]
["bitfinex","ETHUSD",1730245212603,1.66167643,2633.1,2632.6,0.8658522]
["bitfinex","ETHUSD",1730245213227,0.759,2633.2,2632.6,0.8658522]
["bitfinex","ETHUSD",1730245216420,1.66167643,2633.3,2632.6,0.8658522]
["bitfinex","ETHUSD",1730245216748,1.66167643,2633.3,2632.7,0.41488187]
["bitfinex","ETHUSD",1730245227257,3.80651,2634.0,2632.7,0.41488187]
["bitfinex","ETHUSD",1730245227258,1.66167643,2633.6,2632.8,0.87596155]
["bitfinex","ETHUSD",1730245227850,0.7821,2634.1,2633.1,0.8]
["bitfinex","ETHUSD",1730245228055,1.66167643,2633.9,2633.3,0.8]
["bitfinex","ETHUSD",1730245228367,1.66167643,2633.9,2633.4,0.07594057]
["bitfinex","ETHUSD",1730245228566,1.66167643,2633.9,2633.5,0.8]
["bitfinex","ETHUSD",1730245231159,1.66167643,2633.7,2633.2,0.7935]
["bitfinex","ETHUSD",1730245231395,1.66167643,2633.3,2632.9,0.7935]
["bitfinex","ETHUSD",1730245233706,1.66167643,2633.5,2632.9,0.7935]
["bitfinex","ETHUSD",1730245235127,1.64920643,2633.5,2632.9,1.18044569]
["bitfinex","ETHUSD",1730245241229,1.64920643,2633.5,2632.9,0.7935]
["bitfinex","ETHUSD",1730245241597,1.66167643,2633.3,2632.9,0.7935]
["bitfinex","ETHUSD",1730245243442,1.66167643,2633.3,2633.0,0.28314093]
["bitfinex","ETHUSD",1730245244415,1.66167643,2633.3,2633.1,0.28314093]
["bitfinex","ETHUSD",1730245244710,1.66167643,2633.3,2633.0,0.28314093]
["bitfinex","ETHUSD",1730245244911,1.66167643,2633.3,2633.1,0.28364779]
["bitfinex","ETHUSD",1730245245132,1.66167643,2633.3,2633.0,0.28364779]
["bitfinex","ETHUSD",1730245245347,1.66167643,2633.3,2633.1,0.28364779]
["bitfinex","ETHUSD",1730245245548,1.66167643,2633.3,2632.8,0.45383647]
["bitfinex","ETHUSD",1730245245549,1.90741407,2633.3,2632.8,0.45383647]
["bitfinex","ETHUSD",1730245245724,1.66167643,2633.1,2632.9,0.28384992]
["bitfinex","ETHUSD",1730245246060,1.66167643,2633.1,2633.0,0.28384992]
["bitfinex","ETHUSD",1730245246417,2.43777643,2633.1,2633.0,0.28384992]
["bitfinex","ETHUSD",1730245246744,2.43777643,2633.1,2632.5,0.7574]
["bitfinex","ETHUSD",1730245246745,2.43777643,2633.1,2632.8,0.28386776]
["bitfinex","ETHUSD",1730245246949,1.04445141,2633.1,2632.9,0.28386776]
["bitfinex","ETHUSD",1730245247242,0.7761,2633.1,2632.6,0.45383647]
["bitfinex","ETHUSD",1730245247441,0.7761,2633.1,2632.7,0.28387288]
["bitfinex","ETHUSD",1730245247618,0.7761,2633.1,2632.8,0.28387288]
["bitfinex","ETHUSD",1730245247818,0.7761,2633.1,2632.9,0.28387288]
["bitfinex","ETHUSD",1730245248031,1.66167643,2633.0,2632.4,0.96352086]
["bitfinex","ETHUSD",1730245248255,1.66167643,2632.8,2632.5,0.73865478]
["bitfinex","ETHUSD",1730245248417,1.66167643,2632.8,2632.6,0.73865478]
["bitfinex","ETHUSD",1730245248619,1.66167643,2632.8,2632.7,0.73865478]
["bitfinex","ETHUSD",1730245248851,1.66167643,2632.8,2632.7,0.73896948]
["bitfinex","ETHUSD",1730245249159,0.7761,2633.1,2632.7,0.73896948]
["bitfinex","ETHUSD",1730245249160,1.66167643,2633.0,2632.7,0.73896948]
["bitfinex","ETHUSD",1730245249360,1.66167643,2633.0,2632.5,0.56843807]
["bitfinex","ETHUSD",1730245249361,1.66167643,2633.0,2632.8,0.73896948]
["bitfinex","ETHUSD",1730245249670,1.66167643,2633.0,2632.9,0.28421903]
["bitfinex","ETHUSD",1730245250540,0.7761,2633.1,2632.9,0.28421903]
["bitfinex","ETHUSD",1730245250746,0.7761,2633.1,2633.0,0.28421903]
["bitfinex","ETHUSD",1730245252362,0.7761,2633.1,2632.4,3.98210286]
["bitfinex","ETHUSD",1730245252520,0.7761,2633.1,2632.6,0.7574]
["bitfinex","ETHUSD",1730245253070,0.7761,2633.1,2632.7,0.73878426]
["bitfinex","ETHUSD",1730245253278,0.7761,2633.1,2632.8,0.73878426]
["bitfinex","ETHUSD",1730245253453,0.7761,2633.1,2632.9,0.28414779]
["bitfinex","ETHUSD",1730245253643,0.7761,2633.1,2633.0,0.28414779]
["bitfinex","ETHUSD",1730245254948,1.66167643,2633.2,2633.0,0.28414779]
["bitfinex","ETHUSD",1730245255145,1.66167643,2633.2,2632.8,0.45464442]
["bitfinex","ETHUSD",1730245255344,1.66167643,2633.2,2632.9,0.28414418]
["bitfinex","ETHUSD",1730245255681,1.66167643,2633.2,2633.0,0.28414418]
["bitfinex","ETHUSD",1730245255845,1.66167643,2633.2,2632.8,0.45463374]
["bitfinex","ETHUSD",1730245256190,1.66167643,2633.2,2632.9,0.73875363]
["bitfinex","ETHUSD",1730245256340,1.66167643,2633.2,2632.9,0.2841367]
["bitfinex","ETHUSD",1730245256539,1.66167643,2633.2,2633.0,0.2841367]
["bitfinex","ETHUSD",1730245256761,1.66167643,2633.2,2632.8,0.45460411]
["bitfinex","ETHUSD",1730245257049,1.66167643,2633.2,2632.9,0.28413103]
["bitfinex","ETHUSD",1730245257256,1.66167643,2633.2,2633.0,0.28413103]
["bitfinex","ETHUSD",1730245257465,1.66167643,2633.2,2632.8,0.45460992]
["bitfinex","ETHUSD",1730245257786,1.66167643,2633.2,2632.9,0.28412411]
["bitfinex","ETHUSD",1730245258086,1.66167643,2633.2,2633.0,0.28412411]
["bitfinex","ETHUSD",1730245258272,1.66167643,2633.2,2632.8,0.45459874]
["bitfinex","ETHUSD",1730245258470,1.66167643,2633.2,2632.9,0.28412042]
["bitfinex","ETHUSD",1730245258691,1.66167643,2633.2,2633.0,0.28412042]
["bitfinex","ETHUSD",1730245258870,1.66167643,2633.2,2632.8,0.45459432]
["bitfinex","ETHUSD",1730245259051,1.66167643,2633.2,2632.9,0.2841244]
["bitfinex","ETHUSD",1730245259246,1.66167643,2633.2,2633.0,0.2841244]
["bitfinex","ETHUSD",1730245259452,1.66167643,2633.2,2632.8,0.4545958]
["bitfinex","ETHUSD",1730245259650,1.66167643,2633.2,2632.9,0.28411339]
["bitfinex","ETHUSD",1730245259873,1.66167643,2633.2,2633.0,0.28411339]
["bitfinex","ETHUSD",1730245260149,1.66167643,2633.2,2632.8,0.45458713]
["bitfinex","ETHUSD",1730245260545,1.66167643,2633.2,2632.9,0.28411479]
["bitfinex","ETHUSD",1730245260746,1.66167643,2633.2,2632.6,0.7574]
["bitfinex","ETHUSD",1730245260975,1.66167643,2633.2,2632.7,0.73870228]
["bitfinex","ETHUSD",1730245261181,1.66167643,2633.2,2632.8,0.73870228]
["bitfinex","ETHUSD",1730245261386,1.66167643,2633.2,2632.9,0.28411626]
["bitfinex","ETHUSD",1730245261610,1.66167643,2633.2,2633.0,0.28411626]
["bitfinex","ETHUSD",1730245261761,1.66167643,2633.2,2632.7,0.27044527]
["bitfinex","ETHUSD",1730245261955,1.66167643,2633.2,2632.8,0.73866683]
["bitfinex","ETHUSD",1730245262167,1.66167643,2633.2,2632.9,0.28410263]
["bitfinex","ETHUSD",1730245262373,1.66167643,2633.2,2633.0,0.28410263]
["bitfinex","ETHUSD",1730245262570,1.66167643,2633.2,2632.7,0.27044527]
["bitfinex","ETHUSD",1730245262888,1.66167643,2633.2,2632.8,0.45455038]
["bitfinex","ETHUSD",1730245263087,1.66167643,2633.2,2632.9,0.28409399]
["bitfinex","ETHUSD",1730245263296,1.66167643,2633.2,2633.0,0.28409399]
["bitfinex","ETHUSD",1730245263481,1.66167643,2633.2,2632.8,0.45453303]
["bitfinex","ETHUSD",1730245263685,1.66167643,2633.2,2632.9,0.28407565]
["bitfinex","ETHUSD",1730245263861,1.66167643,2633.2,2633.0,0.28407565]
["bitfinex","ETHUSD",1730245264062,1.66167643,2633.2,2632.8,0.45453228]
["bitfinex","ETHUSD",1730245264286,1.66167643,2633.2,2632.9,0.28408288]
["bitfinex","ETHUSD",1730245264461,1.66167643,2633.2,2632.6,0.7574]
["bitfinex","ETHUSD",1730245264666,1.66167643,2633.2,2632.7,0.73860898]
["bitfinex","ETHUSD",1730245264861,1.66167643,2633.0,2632.8,0.28408038]
["bitfinex","ETHUSD",1730245265083,1.66167643,2633.0,2632.9,0.28408038]
["bitfinex","ETHUSD",1730245265471,1.66167643,2633.2,2632.9,0.28408038]
["bitfinex","ETHUSD",1730245265795,1.66167643,2633.2,2632.6,0.7574]
["bitfinex","ETHUSD",1730245265958,1.66167643,2633.2,2632.7,0.73856762]
["bitfinex","ETHUSD",1730245266156,1.66167643,2633.2,2632.8,0.28406447]
["bitfinex","ETHUSD",1730245266383,1.66167643,2633.2,2632.9,0.28406447]
["bitfinex","ETHUSD",1730245266593,1.66167643,2633.2,2632.6,0.7574]
["bitfinex","ETHUSD",1730245266793,1.66167643,2633.2,2632.7,0.73855702]
["bitfinex","ETHUSD",1730245266976,1.66167643,2633.2,2632.6,0.7574]
["bitfinex","ETHUSD",1730245266977,1.66167643,2633.2,2632.8,0.28406039]
["bitfinex","ETHUSD",1730245267162,1.66167643,2633.2,2632.9,0.28406039]
["bitfinex","ETHUSD",1730245267364,1.66167643,2633.2,2632.6,0.7574]
["bitfinex","ETHUSD",1730245267567,1.66167643,2633.2,2632.7,0.73852082]
["bitfinex","ETHUSD",1730245267768,1.66167643,2633.2,2632.8,0.28404647]
["bitfinex","ETHUSD",1730245268158,1.66167643,2633.2,2632.9,0.28404647]
["bitfinex","ETHUSD",1730245268452,1.66167643,2633.2,2632.6,0.7574]
["bitfinex","ETHUSD",1730245268625,1.66167643,2633.2,2632.7,0.73851027]
["bitfinex","ETHUSD",1730245268829,1.66167643,2633.2,2632.8,0.28404241]
["bitfinex","ETHUSD",1730245269153,1.66167643,2633.2,2632.9,0.28404241]
["bitfinex","ETHUSD",1730245269349,1.66167643,2633.2,2632.6,0.7574]
["bitfinex","ETHUSD",1730245269527,1.66167643,2633.2,2632.7,0.73849162]
["bitfinex","ETHUSD",1730245269729,1.66167643,2633.2,2632.6,0.7574]
["bitfinex","ETHUSD",1730245269730,1.66167643,2633.2,2632.8,0.28403818]
["bitfinex","ETHUSD",1730245269931,1.66167643,2633.2,2632.9,0.28403818]
["bitfinex","ETHUSD",1730245270130,1.66167643,2633.2,2633.0,0.28403818]
["bitfinex","ETHUSD",1730245270429,1.66167643,2633.2,2632.7,0.45443722]
["bitfinex","ETHUSD",1730245270628,1.66167643,2633.2,2632.8,0.28401895]
["bitfinex","ETHUSD",1730245270939,1.66167643,2633.2,2632.9,0.28401895]
["bitfinex","ETHUSD",1730245271114,1.66167643,2633.2,2633.0,0.28401895]
["bitfinex","ETHUSD",1730245271311,1.66167643,2633.2,2632.6,0.7574]
["bitfinex","ETHUSD",1730245271515,1.66167643,2633.2,2632.8,0.7911]
["bitfinex","ETHUSD",1730245271715,0.833,2633.6,2632.9,0.73845216]
["bitfinex","ETHUSD",1730245271919,1.66167643,2633.4,2633.0,0.73845216]
["bitfinex","ETHUSD",1730245272154,1.66167643,2633.4,2633.1,0.73845216]
["bitfinex","ETHUSD",1730245272364,1.66167643,2633.4,2633.2,0.28402384]
["bitfinex","ETHUSD",1730245272558,1.66167643,2633.4,2633.0,0.45442832]
["bitfinex","ETHUSD",1730245272760,1.66167643,2633.4,2633.1,0.28399083]
["bitfinex","ETHUSD",1730245272938,0.833,2633.6,2633.2,0.28399083]
["bitfinex","ETHUSD",1730245273145,1.66167643,2633.4,2633.0,0.45439132]
["bitfinex","ETHUSD",1730245273326,1.66167643,2633.4,2632.8,0.7911]
["bitfinex","ETHUSD",1730245273327,1.66167643,2633.4,2633.1,0.28400073]
["bitfinex","ETHUSD",1730245273662,1.66167643,2633.4,2633.2,0.28400073]
["bitfinex","ETHUSD",1730245273972,1.66167643,2633.4,2633.0,0.45438718]
["bitfinex","ETHUSD",1730245274125,1.66167643,2633.4,2632.8,0.7911]
["bitfinex","ETHUSD",1730245274328,0.833,2634.2,2633.2,0.7911]
["bitfinex","ETHUSD",1730245274525,1.66167643,2633.8,2633.3,0.28399371]
["bitfinex","ETHUSD",1730245274723,1.66167643,2633.8,2633.4,0.28399371]
["bitfinex","ETHUSD",1730245275067,1.66167643,2633.8,2633.5,0.28400971]
["bitfinex","ETHUSD",1730245275238,1.66167643,2633.8,2633.3,0.45441554]
["bitfinex","ETHUSD",1730245275435,1.66167643,2633.8,2633.4,0.28408097]
["bitfinex","ETHUSD",1730245275625,1.66167643,2633.6,2633.5,0.28408097]
["bitfinex","ETHUSD",1730245275834,0.833,2634.2,2633.6,0.7911]
["bitfinex","ETHUSD",1730245276068,1.66167643,2634.3,2633.8,0.7911]
["bitfinex","ETHUSD",1730245276266,0.833,2634.5,2633.9,0.36000569]
["bitfinex","ETHUSD",1730245276267,2.49467643,2634.5,2633.9,0.36000569]
["bitfinex","ETHUSD",1730245276427,2.49467643,2634.5,2634.0,0.28408097]
["bitfinex","ETHUSD",1730245276628,2.49467643,2634.5,2634.1,0.28408097]
["bitfinex","ETHUSD",1730245276856,1.66167643,2634.3,2633.8,0.7911]
["bitfinex","ETHUSD",1730245277164,1.66167643,2634.3,2633.9,0.28397179]
["bitfinex","ETHUSD",1730245277352,1.66167643,2634.3,2634.0,0.28397179]
["bitfinex","ETHUSD",1730245277556,1.66167643,2634.3,2633.8,0.7911]
["bitfinex","ETHUSD",1730245277927,0.833,2634.5,2633.4,4.25149296]
["bitfinex","ETHUSD",1730245277928,1.66167643,2634.5,2633.9,0.81392274]
["bitfinex","ETHUSD",1730245278134,1.66167643,2634.6,2634.0,1.07494539]
["bitfinex","ETHUSD",1730245278472,1.66167643,2634.6,2634.1,0.28384539]
["bitfinex","ETHUSD",1730245278768,1.66167643,2634.6,2634.2,0.28384539]
["bitfinex","ETHUSD",1730245278973,1.66167643,2634.6,2634.0,0.7911]
["bitfinex","ETHUSD",1730245279154,1.66167643,2634.6,2634.1,0.28366031]
["bitfinex","ETHUSD",1730245279365,1.66167643,2634.6,2634.1,0.28352531]
["bitfinex","ETHUSD",1730245279565,1.66167643,2634.6,2634.0,0.7911]
["bitfinex","ETHUSD",1730245279880,1.66167643,2634.6,2634.1,0.28352357]
["bitfinex","ETHUSD",1730245280196,1.66167643,2634.6,2634.0,0.7911]
["bitfinex","ETHUSD",1730245280674,0.833,2635.0,2634.0,0.7911]
["bitfinex","ETHUSD",1730245280675,1.66167643,2634.4,2634.0,1.07451842]
["bitfinex","ETHUSD",1730245280843,1.66167643,2634.4,2634.0,0.7911]
["bitfinex","ETHUSD",1730245282944,1.66167643,2634.2,2633.7,0.7911]
["bitfinex","ETHUSD",1730245283145,1.66167643,2634.2,2633.7,0.86703048]
["bitfinex","ETHUSD",1730245284356,1.66167643,2634.4,2633.7,0.86703048]
["bitfinex","ETHUSD",1730245284562,1.66167643,2634.4,2633.7,0.7911]
["bitfinex","ETHUSD",1730245285649,0.833,2634.5,2633.8,0.6259304]
["bitfinex","ETHUSD",1730245285850,2.49467643,2634.5,2633.9,0.7911]
["bitfinex","ETHUSD",1730245286170,1.66167643,2634.5,2634.1,0.7911]
["bitfinex","ETHUSD",1730245294805,1.66167643,2634.7,2634.1,0.7911]
["bitfinex","ETHUSD",1730245295004,0.7609,2635.4,2634.3,0.55]
["bitfinex","ETHUSD",1730245295313,1.66167643,2635.0,2634.4,0.7759]
["bitfinex","ETHUSD",1730245295602,1.66167643,2635.1,2634.6,0.7759]
["bitfinex","ETHUSD",1730245302408,1.66167643,2635.1,2634.6,0.7759]
["bitfinex","ETHUSD",1730245304203,1.66167643,2634.9,2634.6,0.7759]
["bitfinex","ETHUSD",1730245304870,0.7512,2635.1,2634.0,1.66167643]
["bitfinex","ETHUSD",1730245304871,1.66167643,2634.7,2634.2,0.8188]
["bitfinex","ETHUSD",1730245305075,1.66167643,2634.7,2634.3,3.0759107]
["bitfinex","ETHUSD",1730245305286,1.66167643,2634.7,2634.3,0.46538177]
["bitfinex","ETHUSD",1730245305490,1.66167643,2634.7,2634.2,0.8188]
["bitfinex","ETHUSD",1730245305916,1.66167643,2634.7,2634.3,0.07591268]
["bitfinex","ETHUSD",1730245308317,0.7512,2635.1,2634.4,0.8188]
["bitfinex","ETHUSD",1730245308318,1.66167643,2634.9,2634.4,0.8188]
["bitfinex","ETHUSD",1730245315829,0.7512,2635.1,2634.4,0.8188]
["bitfinex","ETHUSD",1730245316001,1.66167643,2634.9,2634.4,0.8188]
["bitfinex","ETHUSD",1730245316192,1.66167643,2634.9,2634.5,0.07590825]
["bitfinex","ETHUSD",1730245316391,1.66167643,2634.9,2634.4,0.8188]
["bitfinex","ETHUSD",1730245316926,1.66167643,2634.9,2634.4,0.89470827]
["bitfinex","ETHUSD",1730245317293,1.66167643,2634.9,2634.5,0.28273742]
["bitfinex","ETHUSD",1730245317910,0.7512,2635.1,2634.5,0.28273742]
["bitfinex","ETHUSD",1730245318222,1.66167643,2635.0,2634.6,0.28273742]
["bitfinex","ETHUSD",1730245318387,1.66167643,2635.0,2634.7,0.28273742]
["bitfinex","ETHUSD",1730245318593,1.66167643,2635.0,2634.5,0.28273742]
["bitfinex","ETHUSD",1730245318790,1.66167643,2635.0,2634.4,0.8188]
["bitfinex","ETHUSD",1730245319102,1.66167643,2635.0,2634.5,0.2832327]
["bitfinex","ETHUSD",1730245319303,1.66167643,2635.0,2634.6,0.2832327]
["bitfinex","ETHUSD",1730245319503,1.66167643,2635.0,2634.7,0.2832327]
["bitfinex","ETHUSD",1730245319705,1.66167643,2635.0,2634.4,1.27197233]
["bitfinex","ETHUSD",1730245320015,1.66167643,2634.8,2634.5,0.283373]
["bitfinex","ETHUSD",1730245320201,1.66167643,2634.8,2634.6,0.283373]
["bitfinex","ETHUSD",1730245320405,1.66167643,2634.8,2634.5,0.45317233]
["bitfinex","ETHUSD",1730245320406,1.66167643,2634.8,2634.7,0.283373]
["bitfinex","ETHUSD",1730245321128,1.66167643,2634.8,2634.4,0.8188]
["bitfinex","ETHUSD",1730245321314,1.66167643,2634.8,2634.7,0.28370705]
["bitfinex","ETHUSD",1730245321894,1.66167643,2635.0,2634.7,0.7376161]
["bitfinex","ETHUSD",1730245322118,1.66167643,2635.0,2634.8,0.28370705]
["bitfinex","ETHUSD",1730245322317,1.66167643,2635.0,2634.5,0.45390905]
["bitfinex","ETHUSD",1730245322318,1.66167643,2635.0,2634.9,0.28370705]
["bitfinex","ETHUSD",1730245323330,3.7937,2636.0,2634.9,0.28370705]
["bitfinex","ETHUSD",1730245323528,1.66167643,2635.4,2635.0,0.28370705]
["bitfinex","ETHUSD",1730245323699,1.66167643,2635.4,2634.7,0.8176]
["bitfinex","ETHUSD",1730245323903,1.66167643,2635.4,2634.8,0.73775968]
["bitfinex","ETHUSD",1730245324228,1.66167643,2635.4,2634.9,0.73775968]
["bitfinex","ETHUSD",1730245324530,1.66167643,2635.4,2635.0,1.10135372]
["bitfinex","ETHUSD",1730245324728,1.66167643,2635.4,2635.1,0.28375372]
["bitfinex","ETHUSD",1730245324928,1.66167643,2635.4,2635.0,0.8176]
["bitfinex","ETHUSD",1730245325456,1.66167643,2635.4,2635.1,0.28374365]
["bitfinex","ETHUSD",1730245325594,1.66167643,2635.4,2635.0,0.8176]
["bitfinex","ETHUSD",1730245325953,1.66167643,2635.4,2635.1,0.28374016]
["bitfinex","ETHUSD",1730245326092,1.66167643,2635.4,2635.0,0.8176]
["bitfinex","ETHUSD",1730245326291,1.66167643,2635.4,2635.1,0.28374025]
["bitfinex","ETHUSD",1730245326521,1.66167643,2635.4,2635.0,0.8176]
["bitfinex","ETHUSD",1730245326732,3.32335286,2635.2,2635.1,0.28374063]
["bitfinex","ETHUSD",1730245326889,0.7921,2635.1,2634.7,0.45400596]
["bitfinex","ETHUSD",1730245327097,1.66167643,2634.8,2634.6,0.8176]
["bitfinex","ETHUSD",1730245327429,1.66167643,2634.8,2634.7,0.28379395]
["bitfinex","ETHUSD",1730245331315,1.66167643,2634.8,2634.7,0.73823287]
["bitfinex","ETHUSD",1730245332363,1.66167643,2634.8,2634.4,0.8176]
["bitfinex","ETHUSD",1730245332517,1.66167643,2634.8,2634.7,0.73856034]
["bitfinex","ETHUSD",1730245332849,2.45377643,2634.8,2634.7,0.28406167]
["bitfinex","ETHUSD",1730245334851,2.45377643,2634.8,2634.4,0.454574]
["bitfinex","ETHUSD",1730245335012,0.7921,2634.8,2634.5,0.28412184]
["bitfinex","ETHUSD",1730245335216,0.7921,2634.8,2634.6,0.28412184]
["bitfinex","ETHUSD",1730245335416,0.7921,2634.8,2634.2,0.45458964]
["bitfinex","ETHUSD",1730245335682,1.66167643,2634.5,2634.3,0.73870336]
["bitfinex","ETHUSD",1730245335847,1.66167643,2634.5,2634.4,0.73870336]
["bitfinex","ETHUSD",1730245336759,1.66167643,2634.7,2634.4,0.73870336]
["bitfinex","ETHUSD",1730245336964,1.66167643,2634.7,2634.5,0.7386945]
["bitfinex","ETHUSD",1730245337132,1.66167643,2634.7,2634.0,4.27226862]
["bitfinex","ETHUSD",1730245337133,1.66167643,2634.7,2634.6,0.28411372]
["bitfinex","ETHUSD",1730245340867,1.66167643,2634.9,2634.6,0.73870934]
["bitfinex","ETHUSD",1730245341165,1.66167643,2634.9,2634.7,0.73870934]
["bitfinex","ETHUSD",1730245341338,1.66167643,2634.9,2634.8,0.28411372]
["bitfinex","ETHUSD",1730245343757,1.66167643,2634.9,2634.5,0.56812334]
["bitfinex","ETHUSD",1730245343961,0.7921,2635.0,2634.8,0.28410946]
["bitfinex","ETHUSD",1730245344160,0.7921,2635.3,2634.8,0.8176]
["bitfinex","ETHUSD",1730245344334,1.66167643,2635.3,2634.9,0.73864654]
["bitfinex","ETHUSD",1730245344535,1.66167643,2635.3,2635.0,0.73864654]
["bitfinex","ETHUSD",1730245344730,1.66167643,2635.3,2635.1,0.28410946]
["bitfinex","ETHUSD",1730245344973,1.66167643,2635.3,2635.2,0.28410946]
["bitfinex","ETHUSD",1730245346234,0.7921,2636.1,2635.2,1.10170946]
["bitfinex","ETHUSD",1730245346466,1.66167643,2635.5,2635.3,0.28410946]
["bitfinex","ETHUSD",1730245346644,1.66167643,2635.5,2635.4,0.28410946]
["bitfinex","ETHUSD",1730245347058,1.66167643,2635.5,2635.4,0.28400396]
["bitfinex","ETHUSD",1730245349651,1.66167643,2635.7,2635.4,0.73811886]
["bitfinex","ETHUSD",1730245349852,0.7828,2635.9,2635.5,0.28400396]
["bitfinex","ETHUSD",1730245350153,1.66167643,2635.6,2635.2,0.8176]
["bitfinex","ETHUSD",1730245350354,1.66167643,2635.6,2635.3,0.73781865]
["bitfinex","ETHUSD",1730245350552,1.66167643,2635.6,2635.4,0.28377709]
["bitfinex","ETHUSD",1730245350749,1.66167643,2635.6,2635.5,0.28377709]
["bitfinex","ETHUSD",1730245351358,1.66167643,2635.6,2635.2,0.8176]
["bitfinex","ETHUSD",1730245351564,1.66167643,2635.6,2635.3,0.28371863]
["bitfinex","ETHUSD",1730245351761,1.66167643,2635.6,2635.4,0.28371863]
["bitfinex","ETHUSD",1730245352065,1.66167643,2635.6,2635.2,0.8176]
["bitfinex","ETHUSD",1730245352249,1.66167643,2635.6,2635.3,0.28371273]
["bitfinex","ETHUSD",1730245352453,1.66167643,2635.6,2635.4,0.28371273]
["bitfinex","ETHUSD",1730245352648,1.66167643,2635.6,2635.2,1.27147351]
["bitfinex","ETHUSD",1730245352853,1.66167643,2635.6,2635.3,0.28367129]
["bitfinex","ETHUSD",1730245353089,1.66167643,2635.6,2635.4,0.28367129]
["bitfinex","ETHUSD",1730245353292,1.66167643,2635.6,2635.2,0.8176]
["bitfinex","ETHUSD",1730245353469,1.66167643,2635.6,2635.3,0.28362519]
["bitfinex","ETHUSD",1730245353796,1.66167643,2635.6,2635.4,0.28362519]
["bitfinex","ETHUSD",1730245353954,1.66167643,2635.6,2635.2,0.8176]
["bitfinex","ETHUSD",1730245354294,1.66167643,2635.6,2635.3,0.28362562]
["bitfinex","ETHUSD",1730245354496,1.66167643,2635.6,2635.4,0.28362562]
["bitfinex","ETHUSD",1730245354900,1.66167643,2635.6,2635.2,0.8176]
["bitfinex","ETHUSD",1730245355099,1.66167643,2635.6,2635.3,0.28358244]
["bitfinex","ETHUSD",1730245355398,1.66167643,2635.6,2635.2,0.8176]
["bitfinex","ETHUSD",1730245355605,1.66167643,2635.6,2635.3,0.28354862]
["bitfinex","ETHUSD",1730245355901,1.66167643,2635.6,2635.2,0.8176]
["bitfinex","ETHUSD",1730245356101,1.66167643,2635.6,2635.3,0.28354899]
["bitfinex","ETHUSD",1730245356300,1.66167643,2635.6,2635.2,0.8176]
["bitfinex","ETHUSD",1730245356478,1.66167643,2635.6,2635.3,0.28351441]
["bitfinex","ETHUSD",1730245356682,1.66167643,2635.6,2635.2,0.8176]
["bitfinex","ETHUSD",1730245356868,1.66167643,2635.6,2635.3,0.2835144]
["bitfinex","ETHUSD",1730245357066,1.66167643,2635.7,2635.4,0.28350986]
["bitfinex","ETHUSD",1730245357285,0.7828,2635.9,2635.3,0.0758847]
["bitfinex","ETHUSD",1730245357490,1.66167643,2635.8,2635.4,1.08447567]
["bitfinex","ETHUSD",1730245357766,1.66167643,2635.8,2635.4,0.801]
["bitfinex","ETHUSD",1730245358785,1.66167643,2635.8,2635.4,1.08443855]
["bitfinex","ETHUSD",1730245359167,1.66167643,2635.8,2635.4,0.801]
["bitfinex","ETHUSD",1730245360068,1.66167643,2635.8,2635.5,0.07587946]
["bitfinex","ETHUSD",1730245361063,0.7828,2636.1,2635.5,0.07587946]
["bitfinex","ETHUSD",1730245361300,1.66167643,2636.0,2635.5,0.35924534]
["bitfinex","ETHUSD",1730245361504,1.66167643,2636.2,2635.6,1.08431553]
["bitfinex","ETHUSD",1730245361802,1.66167643,2636.2,2635.6,0.801]
["bitfinex","ETHUSD",1730245362031,1.66167643,2636.2,2635.7,0.28330121]
["bitfinex","ETHUSD",1730245362517,1.66167643,2636.2,2635.6,0.801]
["bitfinex","ETHUSD",1730245362733,1.66167643,2636.2,2635.7,0.28330121]
["bitfinex","ETHUSD",1730245362917,1.66167643,2636.2,2635.6,0.801]
["bitfinex","ETHUSD",1730245363122,1.66167643,2636.2,2635.6,1.08430121]
["bitfinex","ETHUSD",1730245363412,1.66167643,2636.2,2635.6,0.801]
["bitfinex","ETHUSD",1730245363580,1.66167643,2636.2,2635.6,1.08430121]
["bitfinex","ETHUSD",1730245363782,1.66167643,2636.2,2635.6,0.801]
["bitfinex","ETHUSD",1730245363980,1.66167643,2636.2,2635.6,1.08430121]
["bitfinex","ETHUSD",1730245364205,1.66167643,2636.2,2635.6,0.801]
["bitfinex","ETHUSD",1730245365677,1.66167643,2636.2,2635.6,1.1806]
["bitfinex","ETHUSD",1730245365882,1.66167643,2636.2,2635.6,0.801]
["bitfinex","ETHUSD",1730245366207,1.66167643,2636.2,2635.7,0.07587105]
["bitfinex","ETHUSD",1730245366408,1.66167643,2636.2,2635.6,0.801]
["bitfinex","ETHUSD",1730245367522,1.66167643,2636.0,2635.6,0.801]
["bitfinex","ETHUSD",1730245368387,1.66167643,2636.0,2635.7,2.279]
["bitfinex","ETHUSD",1730245368592,1.66167643,2636.0,2635.8,0.308]
["bitfinex","ETHUSD",1730245368888,1.66167643,2636.0,2635.6,0.801]
["bitfinex","ETHUSD",1730245371203,1.66167643,2636.0,2635.7,0.07587191]
["bitfinex","ETHUSD",1730245371725,1.66167643,2636.0,2635.6,0.801]
["bitfinex","ETHUSD",1730245375631,0.7654,2636.8,2635.7,0.07587189]
["bitfinex","ETHUSD",1730245375813,1.66167643,2636.3,2635.6,0.801]
["bitfinex","ETHUSD",1730245375994,1.66167643,2636.3,2635.7,0.3801]
["bitfinex","ETHUSD",1730245376896,1.66167643,2636.1,2635.7,0.3801]
["bitfinex","ETHUSD",1730245377123,1.66167643,2636.1,2635.6,0.801]
["bitfinex","ETHUSD",1730245380798,1.66167643,2636.2,2635.6,0.801]
["bitfinex","ETHUSD",1730245382046,0.7516,2636.6,2635.8,0.7618]
["bitfinex","ETHUSD",1730245382211,1.66167643,2636.5,2635.8,0.7618]
["bitfinex","ETHUSD",1730245383800,0.7516,2636.6,2635.8,0.7618]
["bitfinex","ETHUSD",1730245383801,1.66167643,2636.4,2635.8,0.7618]
["bitfinex","ETHUSD",1730245384438,0.7516,2636.6,2635.8,0.7618]
["bitfinex","ETHUSD",1730245384669,1.66167643,2636.4,2635.8,0.7618]
["bitfinex","ETHUSD",1730245384866,1.66167643,2636.4,2635.8,1.04467389]
["bitfinex","ETHUSD",1730245385215,1.66167643,2636.4,2635.9,0.28287389]
["bitfinex","ETHUSD",1730245385628,1.66167643,2636.4,2635.9,0.28288662]
["bitfinex","ETHUSD",1730245386230,1.66167643,2636.4,2636.0,0.28288662]
["bitfinex","ETHUSD",1730245386435,1.66167643,2636.4,2635.9,0.28288662]
["bitfinex","ETHUSD",1730245386631,1.66167643,2636.4,2636.0,0.28303601]
["bitfinex","ETHUSD",1730245386960,1.66167643,2636.4,2635.9,0.28303601]
["bitfinex","ETHUSD",1730245387160,1.66167643,2636.4,2636.0,0.28301018]
["bitfinex","ETHUSD",1730245387461,1.66167643,2636.4,2635.9,0.28301018]
["bitfinex","ETHUSD",1730245387661,0.7516,2636.6,2636.0,1.04481018]
["bitfinex","ETHUSD",1730245387830,1.66167643,2636.5,2636.0,0.7618]
["bitfinex","ETHUSD",1730245388167,1.66167643,2636.5,2636.0,1.04485909]
["bitfinex","ETHUSD",1730245388322,1.66167643,2636.5,2636.0,0.7618]
["bitfinex","ETHUSD",1730245388759,1.66167643,2636.5,2636.1,0.28312345]
["bitfinex","ETHUSD",1730245389260,1.66167643,2636.5,2636.0,0.7618]
["bitfinex","ETHUSD",1730245389568,1.66167643,2636.5,2636.1,0.28320866]
["bitfinex","ETHUSD",1730245389858,1.66167643,2636.5,2636.0,0.7618]
["bitfinex","ETHUSD",1730245390046,1.66167643,2636.5,2636.1,0.28320796]
["bitfinex","ETHUSD",1730245390366,1.66167643,2636.5,2636.0,0.7618]
["bitfinex","ETHUSD",1730245390524,1.66167643,2636.5,2636.1,0.28324005]
["bitfinex","ETHUSD",1730245390717,1.66167643,2636.5,2636.0,0.7618]
["bitfinex","ETHUSD",1730245390965,1.66167643,2636.5,2636.1,0.28325056]
["bitfinex","ETHUSD",1730245391145,1.66167643,2636.5,2636.2,0.28325056]
["bitfinex","ETHUSD",1730245391465,1.66167643,2636.5,2636.0,0.7618]
["bitfinex","ETHUSD",1730245391627,1.66167643,2636.5,2636.1,0.28328819]
["bitfinex","ETHUSD",1730245391828,1.66167643,2636.5,2636.2,0.28328819]
["bitfinex","ETHUSD",1730245392022,1.66167643,2636.5,2636.0,0.7618]
["bitfinex","ETHUSD",1730245392229,1.66167643,2636.5,2636.1,0.28333696]
["bitfinex","ETHUSD",1730245392427,1.66167643,2636.5,2636.0,0.7618]
["bitfinex","ETHUSD",1730245392668,1.66167643,2636.3,2636.1,0.28339717]
["bitfinex","ETHUSD",1730245392827,1.66167643,2636.3,2636.0,0.7618]
["bitfinex","ETHUSD",1730245393030,1.66167643,2636.3,2636.1,0.28341529]
["bitfinex","ETHUSD",1730245393365,1.66167643,2636.3,2636.0,0.7618]
["bitfinex","ETHUSD",1730245393549,1.66167643,2636.3,2636.1,0.28342778]
["bitfinex","ETHUSD",1730245393725,1.66167643,2636.3,2636.0,0.7618]
["bitfinex","ETHUSD",1730245394062,1.66167643,2636.3,2635.6,5.279]
["bitfinex","ETHUSD",1730245394063,0.7516,2636.5,2636.1,0.28342848]
["bitfinex","ETHUSD",1730245394265,0.7516,2636.3,2635.8,0.28342848]
["bitfinex","ETHUSD",1730245394468,3.79337,2636.2,2635.4,1.23931859]
["bitfinex","ETHUSD",1730245394763,0.01,2636.6,2635.2,0.56577324]
["bitfinex","ETHUSD",1730245394764,1.66167643,2635.5,2635.3,0.45261859]
["bitfinex","ETHUSD",1730245394964,1.66167643,2635.5,2635.4,0.28367663]
["bitfinex","ETHUSD",1730245395778,1.66167643,2635.5,2635.1,0.4538782]
["bitfinex","ETHUSD",1730245395944,1.66167643,2635.2,2635.0,0.4538782]
["bitfinex","ETHUSD",1730245397127,1.66167643,2635.2,2634.9,0.7867]
["bitfinex","ETHUSD",1730245397541,1.66167643,2635.4,2634.9,1.24058378]
["bitfinex","ETHUSD",1730245397763,1.66167643,2635.4,2634.9,0.7867]
["bitfinex","ETHUSD",1730245397933,1.66167643,2635.4,2634.9,1.24058378]
["bitfinex","ETHUSD",1730245398135,1.66167643,2635.4,2634.9,0.7867]
["bitfinex","ETHUSD",1730245398759,1.66167643,2635.4,2634.9,1.24058378]
["bitfinex","ETHUSD",1730245399122,1.66167643,2635.4,2634.9,0.7867]
["bitfinex","ETHUSD",1730245399554,0.7828,2635.7,2634.9,0.7867]
["bitfinex","ETHUSD",1730245399555,1.66167643,2635.7,2635.0,0.075897]
["bitfinex","ETHUSD",1730245399757,1.66167643,2635.7,2635.0,0.8275965]
["bitfinex","ETHUSD",1730245400392,1.66167643,2635.7,2635.1,0.7867]
["bitfinex","ETHUSD",1730245400756,0.7828,2635.9,2635.2,0.07588922]
["bitfinex","ETHUSD",1730245401008,1.66167643,2635.9,2635.2,0.07588922]
["bitfinex","ETHUSD",1730245401174,1.66167643,2635.9,2635.2,0.70348573]
["bitfinex","ETHUSD",1730245401865,1.66167643,2635.7,2635.2,0.62759651]
["bitfinex","ETHUSD",1730245402078,1.66167643,2635.7,2635.1,1.24058378]
["bitfinex","ETHUSD",1730245402259,1.66167643,2635.7,2635.1,0.7867]
["bitfinex","ETHUSD",1730245405369,1.66167643,2635.7,2635.1,1.24058378]
["bitfinex","ETHUSD",1730245405564,1.66167643,2635.7,2635.1,0.7867]
["bitfinex","ETHUSD",1730245405758,1.66167643,2635.7,2635.1,1.24058378]
["bitfinex","ETHUSD",1730245406002,1.66167643,2635.7,2635.1,0.7867]
["bitfinex","ETHUSD",1730245406177,1.66167643,2635.7,2635.1,1.24058378]
["bitfinex","ETHUSD",1730245406373,1.66167643,2635.7,2635.2,0.07588699]
["bitfinex","ETHUSD",1730245407914,1.66167643,2635.7,2635.1,0.7867]
["bitfinex","ETHUSD",1730245408610,1.66167643,2635.7,2635.1,1.24028615]
["bitfinex","ETHUSD",1730245408771,1.66167643,2635.7,2635.1,0.7867]
["bitfinex","ETHUSD",1730245408975,1.66167643,2635.7,2635.1,1.24028615]
["bitfinex","ETHUSD",1730245409274,1.66167643,2635.7,2635.1,0.7867]
["bitfinex","ETHUSD",1730245410105,1.66167643,2635.7,2635.1,1.24028615]
["bitfinex","ETHUSD",1730245410310,1.66167643,2635.7,2635.1,0.7867]
["bitfinex","ETHUSD",1730245410471,1.66167643,2635.7,2635.1,1.24028615]
["bitfinex","ETHUSD",1730245410672,1.66167643,2635.7,2635.1,0.7867]
["bitfinex","ETHUSD",1730245410909,1.66167643,2635.7,2635.1,1.24028615]
["bitfinex","ETHUSD",1730245411224,1.66167643,2635.7,2635.1,0.7867]
["bitfinex","ETHUSD",1730245412111,1.66167643,2635.7,2635.2,0.07588717]
["bitfinex","ETHUSD",1730245413290,1.66167643,2635.7,2635.1,1.24023597]
["bitfinex","ETHUSD",1730245413490,1.66167643,2635.7,2635.1,0.7867]
["bitfinex","ETHUSD",1730245413803,1.66167643,2635.7,2635.1,1.24023597]
["bitfinex","ETHUSD",1730245413985,1.66167643,2635.7,2635.1,0.7867]
["bitfinex","ETHUSD",1730245414173,1.66167643,2635.7,2635.1,1.24021639]
["bitfinex","ETHUSD",1730245414374,1.66167643,2635.7,2635.1,0.7867]
["bitfinex","ETHUSD",1730245414576,1.66167643,2635.7,2635.1,1.24021639]
["bitfinex","ETHUSD",1730245414922,1.66167643,2635.7,2635.1,0.7867]
["bitfinex","ETHUSD",1730245415715,1.66167643,2635.7,2635.1,1.24020914]
["bitfinex","ETHUSD",1730245415871,1.66167643,2635.7,2635.1,0.7867]
["bitfinex","ETHUSD",1730245416078,1.66167643,2635.7,2635.1,1.24020914]
["bitfinex","ETHUSD",1730245416273,1.66167643,2635.7,2635.1,0.7867]
["bitfinex","ETHUSD",1730245416485,1.66167643,2635.7,2635.1,1.24020914]
["bitfinex","ETHUSD",1730245416712,1.66167643,2635.7,2635.1,0.7867]
["bitfinex","ETHUSD",1730245416916,1.66167643,2635.7,2635.1,1.24020914]
["bitfinex","ETHUSD",1730245417121,1.66167643,2635.7,2635.1,0.7867]
["bitfinex","ETHUSD",1730245417281,1.66167643,2635.7,2635.1,1.24020914]
["bitfinex","ETHUSD",1730245417478,1.66167643,2635.7,2635.1,0.7867]
["bitfinex","ETHUSD",1730245417674,1.66167643,2635.7,2635.1,1.24020914]
["bitfinex","ETHUSD",1730245417892,1.66167643,2635.7,2635.1,0.7867]
["bitfinex","ETHUSD",1730245418093,1.66167643,2635.7,2635.2,0.7576]
["bitfinex","ETHUSD",1730245425034,1.66167643,2635.4,2635.2,0.7576]
["bitfinex","ETHUSD",1730245425196,1.66167643,2635.6,2635.2,0.7576]
["bitfinex","ETHUSD",1730245427637,1.66167643,2635.8,2635.2,0.7576]
["bitfinex","ETHUSD",1730245430632,1.66167643,2635.8,2635.2,1.21118597]
["bitfinex","ETHUSD",1730245430842,1.66167643,2635.8,2635.2,0.7576]
["bitfinex","ETHUSD",1730245431344,1.66167643,2635.8,2635.3,0.7661]
["bitfinex","ETHUSD",1730245432749,1.66167643,2635.8,2635.3,1.21977077]
["bitfinex","ETHUSD",1730245433056,1.66167643,2635.8,2635.3,0.7661]
["bitfinex","ETHUSD",1730245434057,1.66167643,2636.0,2635.2,0.7661]
["bitfinex","ETHUSD",1730245434224,1.66167643,2636.2,2635.4,0.7661]
["bitfinex","ETHUSD",1730245434552,1.66167643,2636.0,2635.6,0.7661]
["bitfinex","ETHUSD",1730245437171,1.66167643,2635.8,2635.6,0.7661]
["bitfinex","ETHUSD",1730245438178,1.66167643,2635.8,2635.7,0.45432561]
["bitfinex","ETHUSD",1730245438537,1.66167643,2635.8,2635.7,0.45432202]
["bitfinex","ETHUSD",1730245438737,1.66167643,2635.8,2635.6,0.7661]
["bitfinex","ETHUSD",1730245440042,1.66167643,2635.8,2635.7,0.45448256]
["bitfinex","ETHUSD",1730245440904,1.66167643,2635.8,2635.6,0.7661]
["bitfinex","ETHUSD",1730245441076,1.66167643,2635.8,2635.7,0.45456044]
["bitfinex","ETHUSD",1730245441376,1.66167643,2635.8,2635.7,0.45456117]
["bitfinex","ETHUSD",1730245441573,1.66167643,2635.8,2635.6,0.7661]
["bitfinex","ETHUSD",1730245441736,1.66167643,2635.8,2635.7,0.45456152]
["bitfinex","ETHUSD",1730245445659,1.66167643,2636.0,2635.7,0.45476208]
["bitfinex","ETHUSD",1730245445878,1.66167643,2636.0,2635.6,0.7661]
["bitfinex","ETHUSD",1730245446192,1.66167643,2636.0,2635.7,0.45476016]
["bitfinex","ETHUSD",1730245446350,1.66167643,2636.0,2635.6,0.7661]
["bitfinex","ETHUSD",1730245446555,1.66167643,2636.0,2635.7,0.45478616]
["bitfinex","ETHUSD",1730245446866,1.66167643,2636.0,2635.6,0.7661]
["bitfinex","ETHUSD",1730245447063,1.66167643,2636.0,2635.7,0.45478833]
["bitfinex","ETHUSD",1730245447291,1.66167643,2636.0,2635.6,0.7661]
["bitfinex","ETHUSD",1730245447774,1.66167643,2636.0,2635.7,0.45478545]
["bitfinex","ETHUSD",1730245447974,1.66167643,2636.0,2635.6,0.7661]
["bitfinex","ETHUSD",1730245448278,1.66167643,2636.0,2635.7,0.4547874]
["bitfinex","ETHUSD",1730245448477,1.66167643,2636.0,2635.6,0.7661]
["bitfinex","ETHUSD",1730245448676,1.66167643,2635.8,2635.7,0.45479728]
["bitfinex","ETHUSD",1730245449195,1.66167643,2635.8,2635.7,0.45481494]
["bitfinex","ETHUSD",1730245449506,0.8173,2635.7,2635.4,0.56854113]
["bitfinex","ETHUSD",1730245449789,1.66167643,2635.5,2635.2,0.56857692]
["bitfinex","ETHUSD",1730245449999,1.44457464,2635.7,2635.3,0.45487773]
["bitfinex","ETHUSD",1730245450153,1.44457464,2635.7,2635.0,0.8241]
["bitfinex","ETHUSD",1730245450154,1.66167643,2635.4,2635.0,0.8241]
["bitfinex","ETHUSD",1730245450354,1.66167643,2635.4,2635.1,0.45490646]
["bitfinex","ETHUSD",1730245450554,1.66167643,2635.4,2635.2,0.45490646]
["bitfinex","ETHUSD",1730245450750,1.66167643,2635.4,2635.3,0.45490646]
["bitfinex","ETHUSD",1730245451552,1.66167643,2635.4,2635.0,0.8241]
["bitfinex","ETHUSD",1730245451751,1.66167643,2635.4,2635.3,0.4548161]
["bitfinex","ETHUSD",1730245452782,1.66167643,2635.6,2635.3,0.4548161]
["bitfinex","ETHUSD",1730245452985,1.66167643,2635.6,2635.4,0.4548161]
["bitfinex","ETHUSD",1730245453171,1.66167643,2635.6,2635.0,0.8241]
["bitfinex","ETHUSD",1730245453372,1.66167643,2635.6,2635.1,0.45475823]
["bitfinex","ETHUSD",1730245453598,1.66167643,2635.6,2635.0,1.031147]
["bitfinex","ETHUSD",1730245453599,1.66167643,2635.6,2635.2,0.45475823]
["bitfinex","ETHUSD",1730245453814,1.66167643,2635.6,2635.3,0.45475823]
["bitfinex","ETHUSD",1730245453992,1.66167643,2635.6,2635.4,0.45475823]
["bitfinex","ETHUSD",1730245454189,1.66167643,2635.6,2635.0,0.8241]
["bitfinex","ETHUSD",1730245454393,1.66167643,2635.6,2635.1,0.45470849]
["bitfinex","ETHUSD",1730245454706,1.66167643,2635.6,2635.2,0.45470849]
["bitfinex","ETHUSD",1730245455005,1.66167643,2635.4,2635.3,0.45470849]
["bitfinex","ETHUSD",1730245455576,1.66167643,2635.4,2635.0,0.8241]
["bitfinex","ETHUSD",1730245455799,1.66167643,2635.4,2635.1,0.45469708]
["bitfinex","ETHUSD",1730245455967,1.66167643,2635.4,2635.2,0.45469708]
["bitfinex","ETHUSD",1730245456169,1.66167643,2635.4,2635.3,0.28418654]
["bitfinex","ETHUSD",1730245459321,1.66167643,2635.4,2635.3,0.28408698]
["bitfinex","ETHUSD",1730245463573,2.47897643,2635.4,2635.3,0.28402389]
["bitfinex","ETHUSD",1730245466803,1.66167643,2635.4,2635.0,0.8241]
["bitfinex","ETHUSD",1730245467024,1.66167643,2635.4,2635.1,0.7383335]
["bitfinex","ETHUSD",1730245467307,1.66167643,2635.4,2635.2,0.7383335]
["bitfinex","ETHUSD",1730245467506,1.66167643,2635.4,2635.3,0.28397442]
["bitfinex","ETHUSD",1730245470778,1.66167643,2635.4,2635.3,0.28394966]
["bitfinex","ETHUSD",1730245474578,1.66167643,2635.4,2635.0,0.8241]
["bitfinex","ETHUSD",1730245474799,1.66167643,2635.2,2635.1,0.45429441]
["bitfinex","ETHUSD",1730245474995,1.66167643,2635.2,2635.1,0.73822818]
["bitfinex","ETHUSD",1730245478436,1.66167643,2635.2,2634.8,0.8279]
["bitfinex","ETHUSD",1730245478602,1.66167643,2635.2,2635.1,0.73816342]
["bitfinex","ETHUSD",1730245486057,1.66167643,2635.2,2635.1,0.73847119]
["bitfinex","ETHUSD",1730245486423,1.66167643,2635.2,2635.1,0.73847165]
["bitfinex","ETHUSD",1730245489044,2.47407643,2635.2,2635.1,0.73847165]
["bitfinex","ETHUSD",1730245489452,4.3831605,2635.2,2635.1,0.28402756]
["bitfinex","ETHUSD",1730245490532,3.5707605,2635.2,2634.7,0.45462026]
["bitfinex","ETHUSD",1730245490884,1.66167643,2634.8,2634.3,0.8062]
["bitfinex","ETHUSD",1730245491165,0.8124,2635.0,2634.5,0.8062]
["bitfinex","ETHUSD",1730245491325,0.8124,2635.3,2634.6,0.8062]
["bitfinex","ETHUSD",1730245491721,1.66167643,2635.1,2634.6,0.8062]
["bitfinex","ETHUSD",1730245492440,1.66167643,2634.9,2634.6,0.8062]
["bitfinex","ETHUSD",1730245492737,1.66167643,2634.9,2634.7,0.73867906]
["bitfinex","ETHUSD",1730245492963,1.66167643,2634.9,2634.8,0.73867906]
["bitfinex","ETHUSD",1730245493744,1.66167643,2634.9,2634.8,0.73873421]
["bitfinex","ETHUSD",1730245497780,1.66167643,2635.0,2634.8,0.45458072]
["bitfinex","ETHUSD",1730245497943,1.66167643,2635.0,2634.8,0.28411295]
["bitfinex","ETHUSD",1730245498152,1.66167643,2635.0,2634.9,0.28411295]
["bitfinex","ETHUSD",1730245500692,1.66167643,2635.0,2634.9,0.73864089]
["bitfinex","ETHUSD",1730245501486,2.47577643,2635.0,2634.9,0.28411295]
["bitfinex","ETHUSD",1730245501652,2.80811172,2635.0,2634.9,0.28411295]
["bitfinex","ETHUSD",1730245501862,2.80811172,2635.0,2634.9,0.28407119]
["bitfinex","ETHUSD",1730245503293,2.47577643,2635.0,2634.9,0.28407119]
["bitfinex","ETHUSD",1730245504355,2.47577643,2635.0,2634.9,0.28403081]
["bitfinex","ETHUSD",1730245504683,2.47577643,2635.0,2634.3,1.3469]
["bitfinex","ETHUSD",1730245504846,1.66167643,2634.7,2634.4,0.73841542]
["bitfinex","ETHUSD",1730245505191,1.66167643,2634.7,2634.5,0.73841542]
["bitfinex","ETHUSD",1730245505393,1.66167643,2634.7,2634.6,0.73841542]
["bitfinex","ETHUSD",1730245505545,1.66167643,2634.7,2634.6,0.28400639]
["bitfinex","ETHUSD",1730245505746,1.66167643,2634.7,2634.6,0.73839928]
["bitfinex","ETHUSD",1730245505953,1.66167643,2634.7,2634.6,0.28400639]
["bitfinex","ETHUSD",1730245506682,1.66167643,2634.7,2634.6,0.73835165]
["bitfinex","ETHUSD",1730245507091,1.66167643,2634.7,2634.6,0.28400639]
["bitfinex","ETHUSD",1730245507984,1.66167643,2634.7,2634.6,0.28394182]
["bitfinex","ETHUSD",1730245510583,2.47577643,2634.7,2634.6,4.07957182]
["bitfinex","ETHUSD",1730245511291,2.47577643,2634.7,2634.6,3.79563]
["bitfinex","ETHUSD",1730245511592,2.47577643,2634.7,2634.6,4.07949472]
["bitfinex","ETHUSD",1730245512001,3.80421,2635.6,2634.6,4.07949472]
["bitfinex","ETHUSD",1730245512002,0.8141,2635.7,2634.6,1.11681055]
["bitfinex","ETHUSD",1730245512150,1.66167643,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1730245513969,6.80387,2635.9,2635.4,3.79446]
["bitfinex","ETHUSD",1730245513970,3.79387,2635.9,2635.4,3.79446]
["bitfinex","ETHUSD",1730245514182,1.66167643,2635.5,2635.4,3.79446]
["bitfinex","ETHUSD",1730245515156,1.66167643,2635.5,2635.3,3.79458]
["bitfinex","ETHUSD",1730245515348,1.66167643,2635.4,2635.3,3.79458]
["bitfinex","ETHUSD",1730245516982,2.47577643,2635.4,2635.3,3.79458]
["bitfinex","ETHUSD",1730245524420,2.47577643,2635.4,2635.2,3.79477]
["bitfinex","ETHUSD",1730245524421,1.66167643,2635.4,2635.2,3.79477]
["bitfinex","ETHUSD",1730245524653,1.66167643,2635.4,2635.3,0.379477]
["bitfinex","ETHUSD",1730245524849,1.66167643,2635.4,2635.3,4.174107]
["bitfinex","ETHUSD",1730245525835,1.66167643,2635.4,2635.3,4.45804506]
["bitfinex","ETHUSD",1730245526156,1.66167643,2635.4,2635.3,4.174107]
["bitfinex","ETHUSD",1730245529360,1.66167643,2635.4,2635.3,4.45806803]
["bitfinex","ETHUSD",1730245529665,1.66167643,2635.4,2635.3,4.174107]
["bitfinex","ETHUSD",1730245532162,1.66167643,2635.4,2635.3,4.45808383]
["bitfinex","ETHUSD",1730245534166,1.66167643,2635.4,2635.3,4.4580952]
["bitfinex","ETHUSD",1730245534365,1.66167643,2635.4,2635.3,4.0786182]
["bitfinex","ETHUSD",1730245534867,1.66167643,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1730245535038,1.66167643,2635.4,2635.3,4.07862528]
["bitfinex","ETHUSD",1730245535244,1.66167643,2635.4,2635.3,4.07862434]
["bitfinex","ETHUSD",1730245535659,1.66167643,2635.4,2635.3,4.07862188]
["bitfinex","ETHUSD",1730245536937,1.66167643,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1730245537141,1.66167643,2635.4,2635.3,4.07861256]
["bitfinex","ETHUSD",1730245539041,1.66167643,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1730245539243,1.66167643,2635.4,2635.3,4.91538446]
["bitfinex","ETHUSD",1730245539444,0.8012,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1730245539653,2.46287643,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1730245543177,2.46287643,2635.8,2635.5,3.79425]
["bitfinex","ETHUSD",1730245543381,0.8012,2635.8,2635.6,3.7942]
["bitfinex","ETHUSD",1730245543549,1.42685164,2635.8,2635.6,3.7942]
["bitfinex","ETHUSD",1730245544043,1.66167643,2635.7,2635.6,3.7942]
["bitfinex","ETHUSD",1730245551318,1.66167643,2635.7,2635.0,0.7785]
["bitfinex","ETHUSD",1730245551319,0.814,2635.6,2634.8,0.01]
["bitfinex","ETHUSD",1730245551497,1.66167643,2635.2,2635.1,3.79485]
["bitfinex","ETHUSD",1730245551653,0.814,2635.1,2634.7,3.79541]
["bitfinex","ETHUSD",1730245552085,0.814,2635.1,2634.8,3.79522]
["bitfinex","ETHUSD",1730245552286,0.814,2635.1,2634.9,3.7952]
["bitfinex","ETHUSD",1730245552469,1.66167643,2635.0,2634.9,3.7952]
["bitfinex","ETHUSD",1730245554158,2.10016848,2635.0,2634.9,3.7952]
["bitfinex","ETHUSD",1730245555365,1.66167643,2635.0,2634.9,3.7952]
["bitfinex","ETHUSD",1730245558092,1.66167643,2635.0,2634.8,3.79535]
["bitfinex","ETHUSD",1730245558906,1.66167643,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1730245559881,1.66167643,2635.0,2634.8,3.79525]
["bitfinex","ETHUSD",1730245560071,1.66167643,2635.0,2634.8,7.59052]
["bitfinex","ETHUSD",1730245560585,1.66167643,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1730245560779,2.10016848,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1730245561508,2.10016848,2635.0,2634.7,3.79547]
["bitfinex","ETHUSD",1730245561681,0.43849205,2635.0,2634.8,3.79533]
["bitfinex","ETHUSD",1730245561876,1.66167643,2634.9,2634.8,3.79533]
["bitfinex","ETHUSD",1730245562079,1.66167643,2634.9,2634.7,3.79547]
["bitfinex","ETHUSD",1730245562080,1.66167643,2634.9,2634.7,3.79549]
["bitfinex","ETHUSD",1730245562304,0.7709,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1730245562496,0.7709,2634.8,2634.7,7.59091]
["bitfinex","ETHUSD",1730245563219,1.05800685,2634.8,2634.5,3.79573]
["bitfinex","ETHUSD",1730245563512,3.32335286,2634.6,2634.5,3.79573]
["bitfinex","ETHUSD",1730245563811,1.66167643,2634.6,2634.5,3.79573]
["bitfinex","ETHUSD",1730245564370,0.7709,2634.5,2634.0,0.8259]
["bitfinex","ETHUSD",1730245564582,1.66167643,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1730245565680,3.32335286,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1730245568485,1.66167643,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1730245569593,3.32335286,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1730245571209,1.66167643,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1730245571519,4.04237764,2635.2,2634.6,3.79562]
["bitfinex","ETHUSD",1730245571675,1.66167643,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1730245579542,2.43257643,2634.7,2634.5,3.79576]
["bitfinex","ETHUSD",1730245580123,2.43257643,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1730245580315,1.66167643,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1730245588477,0.7709,2634.9,2634.7,3.79537]
["bitfinex","ETHUSD",1730245588650,3.79478,2635.2,2634.8,3.79524]
["bitfinex","ETHUSD",1730245588651,0.7709,2635.1,2634.8,3.79524]
["bitfinex","ETHUSD",1730245588831,1.150378,2635.1,2634.9,3.7952]
["bitfinex","ETHUSD",1730245589361,1.150378,2635.1,2634.7,4.62127]
["bitfinex","ETHUSD",1730245589362,0.7709,2635.1,2634.8,3.79535]
["bitfinex","ETHUSD",1730245590741,1.66167643,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1730245596181,1.66167643,2634.9,2634.7,3.79548]
["bitfinex","ETHUSD",1730245596949,1.66167643,2634.9,2634.6,3.79562]
["bitfinex","ETHUSD",1730245597196,0.7709,2635.1,2634.6,3.79562]
["bitfinex","ETHUSD",1730245597197,1.66167643,2634.7,2634.6,3.79562]
["bitfinex","ETHUSD",1730245597397,1.66167643,2634.7,2634.6,4.54592]
["bitfinex","ETHUSD",1730245597552,1.66167643,2634.7,2634.6,4.82988851]
["bitfinex","ETHUSD",1730245597750,1.66167643,2634.7,2634.6,4.82988658]
["bitfinex","ETHUSD",1730245601070,1.66167643,2634.7,2634.6,4.82991899]
["bitfinex","ETHUSD",1730245601896,1.66167643,2634.7,2634.6,5.69348689]
["bitfinex","ETHUSD",1730245604222,1.65628049,2634.7,2634.6,5.69348689]
["bitfinex","ETHUSD",1730245604913,1.65628049,2634.7,2634.6,5.40716123]
["bitfinex","ETHUSD",1730245605117,1.65628049,2634.7,2634.6,5.69117]
["bitfinex","ETHUSD",1730245608507,1.65628049,2634.7,2634.6,5.40716123]
["bitfinex","ETHUSD",1730245608690,1.65628049,2634.7,2634.6,4.54359333]
["bitfinex","ETHUSD",1730245608899,1.65628049,2634.7,2634.6,4.82758518]
["bitfinex","ETHUSD",1730245610537,1.65628049,2634.7,2634.6,4.07728518]
["bitfinex","ETHUSD",1730245612301,1.65628049,2634.7,2634.6,3.79329333]
["bitfinex","ETHUSD",1730245612507,1.65628049,2634.7,2634.6,4.07731354]
["bitfinex","ETHUSD",1730245615057,3.31795692,2634.7,2634.6,0.28402021]
["bitfinex","ETHUSD",1730245615199,0.7949,2634.6,2634.0,0.7948]
["bitfinex","ETHUSD",1730245615403,1.66167643,2634.1,2634.0,0.7948]
["bitfinex","ETHUSD",1730245615605,1.66167643,2634.1,2634.0,1.53379342]
["bitfinex","ETHUSD",1730245615913,1.66167643,2634.1,2634.0,1.53379846]
["bitfinex","ETHUSD",1730245616236,1.66167643,2634.1,2634.0,0.7948]
["bitfinex","ETHUSD",1730245616397,1.66167643,2634.1,2634.0,1.53380152]
["bitfinex","ETHUSD",1730245616604,1.66167643,2634.1,2634.0,2.2729653]
["bitfinex","ETHUSD",1730245618343,1.66167643,2634.1,2634.0,1.81809528]
["bitfinex","ETHUSD",1730245618707,1.66167643,2634.1,2634.0,2.27280963]
["bitfinex","ETHUSD",1730245618915,1.66167643,2634.1,2634.0,1.81809528]
["bitfinex","ETHUSD",1730245619266,1.66167643,2634.1,2634.0,2.27281251]
["bitfinex","ETHUSD",1730245619941,1.66167643,2634.1,2634.0,1.53380152]
["bitfinex","ETHUSD",1730245620143,1.66167643,2634.1,2634.0,2.27264124]
["bitfinex","ETHUSD",1730245620442,1.66167643,2634.1,2634.0,2.27262735]
["bitfinex","ETHUSD",1730245620945,1.66167643,2634.1,2634.0,1.48782735]
["bitfinex","ETHUSD",1730245621293,1.66167643,2634.1,2634.0,1.0331653]
["bitfinex","ETHUSD",1730245623623,3.80532,2634.9,2634.0,1.0331653]
["bitfinex","ETHUSD",1730245623816,1.66167643,2634.2,2634.0,0.74900152]
["bitfinex","ETHUSD",1730245624019,1.66167643,2634.2,2634.1,0.28407025]
["bitfinex","ETHUSD",1730245624426,1.66167643,2634.2,2634.1,0.28405314]
["bitfinex","ETHUSD",1730245625643,1.66167643,2634.4,2634.1,0.7639]
["bitfinex","ETHUSD",1730245625947,1.66167643,2634.4,2634.1,1.0479432]
["bitfinex","ETHUSD",1730245626480,1.66167643,2634.6,2634.3,0.7639]
["bitfinex","ETHUSD",1730245627541,1.66167643,2634.4,2634.3,0.7639]
["bitfinex","ETHUSD",1730245628747,1.66167643,2634.4,2634.3,1.04790855]
["bitfinex","ETHUSD",1730245629985,1.66167643,2634.4,2634.3,1.04790542]
["bitfinex","ETHUSD",1730245630451,1.66167643,2634.6,2634.3,1.04790542]
["bitfinex","ETHUSD",1730245630654,1.66167643,2634.6,2634.3,0.7639]
["bitfinex","ETHUSD",1730245631186,1.66167643,2634.6,2634.4,0.28399598]
["bitfinex","ETHUSD",1730245631381,1.66167643,2634.6,2634.3,0.7639]
["bitfinex","ETHUSD",1730245631561,1.66167643,2634.6,2634.4,0.28399657]
["bitfinex","ETHUSD",1730245631755,1.66167643,2634.6,2634.3,0.7639]
["bitfinex","ETHUSD",1730245632276,1.66167643,2634.6,2634.4,0.2840037]
["bitfinex","ETHUSD",1730245632439,1.66167643,2634.6,2634.3,0.7639]
["bitfinex","ETHUSD",1730245632647,1.66167643,2634.6,2634.4,0.28399691]
["bitfinex","ETHUSD",1730245632886,1.66167643,2634.6,2634.3,0.7639]
["bitfinex","ETHUSD",1730245633070,1.66167643,2634.6,2634.4,0.28399864]
["bitfinex","ETHUSD",1730245633383,1.66167643,2634.6,2634.3,0.7639]
["bitfinex","ETHUSD",1730245633683,1.66167643,2634.6,2634.4,0.28399878]
["bitfinex","ETHUSD",1730245633854,1.66167643,2634.6,2634.3,0.7639]
["bitfinex","ETHUSD",1730245634184,1.66167643,2634.6,2634.4,0.2839968]
["bitfinex","ETHUSD",1730245634380,1.66167643,2634.6,2634.3,0.7639]
["bitfinex","ETHUSD",1730245634790,1.66167643,2634.6,2634.4,0.28399843]
["bitfinex","ETHUSD",1730245634991,1.66167643,2634.6,2634.3,0.7639]
["bitfinex","ETHUSD",1730245635157,1.66167643,2634.4,2634.3,0.7639]
["bitfinex","ETHUSD",1730245635347,1.66167643,2634.4,2634.3,1.04791168]
["bitfinex","ETHUSD",1730245637076,1.66167643,2634.4,2634.3,0.7639]
["bitfinex","ETHUSD",1730245637497,1.66167643,2634.4,2634.3,1.04790873]
["bitfinex","ETHUSD",1730245641698,1.66167643,2634.6,2634.3,1.04790873]
["bitfinex","ETHUSD",1730245641991,1.66167643,2634.6,2634.4,0.28400873]
["bitfinex","ETHUSD",1730245642299,1.66167643,2634.6,2634.3,0.7639]
["bitfinex","ETHUSD",1730245642450,1.66167643,2634.6,2634.4,0.28400652]
["bitfinex","ETHUSD",1730245642798,1.66167643,2634.6,2634.3,0.7639]
["bitfinex","ETHUSD",1730245642987,1.66167643,2634.6,2634.4,0.28400636]
["bitfinex","ETHUSD",1730245643299,1.66167643,2634.6,2634.3,0.7639]
["bitfinex","ETHUSD",1730245643601,1.66167643,2634.6,2634.4,0.28401289]
["bitfinex","ETHUSD",1730245643892,1.66167643,2635.8,2635.2,0.01]
["bitfinex","ETHUSD",1730245644192,1.66167643,2635.6,2635.3,0.28397584]
["bitfinex","ETHUSD",1730245644368,1.66167643,2635.6,2635.2,0.01]
["bitfinex","ETHUSD",1730245644563,1.66167643,2635.6,2635.3,0.28373921]
["bitfinex","ETHUSD",1730245644781,1.66167643,2635.6,2635.2,0.01]
["bitfinex","ETHUSD",1730245645096,1.66167643,2635.6,2635.3,0.28373353]
["bitfinex","ETHUSD",1730245645408,1.66167643,2635.6,2635.2,0.01]
["bitfinex","ETHUSD",1730245648073,1.66167643,2635.4,2635.2,0.01]
["bitfinex","ETHUSD",1730245654893,0.8268,2636.1,2635.4,0.55]
["bitfinex","ETHUSD",1730245655098,1.66167643,2635.9,2635.5,0.01]
["bitfinex","ETHUSD",1730245656008,0.8268,2636.6,2635.6,0.772]
["bitfinex","ETHUSD",1730245656189,1.66167643,2636.3,2635.6,0.772]
["bitfinex","ETHUSD",1730245656399,1.66167643,2636.3,2635.7,0.55]
["bitfinex","ETHUSD",1730245656575,3.7050526,2636.5,2635.7,0.55]
["bitfinex","ETHUSD",1730245656777,0.45318526,2636.4,2635.7,0.55]
["bitfinex","ETHUSD",1730245658016,3.7050526,2636.2,2635.6,0.772]
["bitfinex","ETHUSD",1730245661604,3.7050526,2636.2,2634.0,1.97773786]
["bitfinex","ETHUSD",1730245661605,0.8268,2635.8,2635.3,0.01]
["bitfinex","ETHUSD",1730245661809,3.7050526,2635.6,2635.2,0.772]
["bitfinex","ETHUSD",1730245662011,4.15823786,2635.6,2635.2,0.772]
["bitfinex","ETHUSD",1730245662187,4.15823786,2635.6,2635.1,0.01]
["bitfinex","ETHUSD",1730245662508,4.15823786,2635.6,2635.0,0.772]
["bitfinex","ETHUSD",1730245662734,0.8268,2635.5,2634.9,0.01]
["bitfinex","ETHUSD",1730245674137,3.7050526,2635.3,2634.9,0.01]
["bitfinex","ETHUSD",1730245675346,4.15823786,2635.3,2634.8,0.772]
["bitfinex","ETHUSD",1730245675523,3.7050526,2635.0,2634.8,0.772]
["bitfinex","ETHUSD",1730245676046,3.7050526,2635.0,2634.6,0.7956]
["bitfinex","ETHUSD",1730245676607,1.66018444,2634.7,2634.6,0.7956]
["bitfinex","ETHUSD",1730245677847,1.66018444,2634.7,2634.6,0.7856]
["bitfinex","ETHUSD",1730245678452,3.70959373,2634.9,2634.6,0.7856]
["bitfinex","ETHUSD",1730245678759,4.1618431,2634.9,2634.6,0.7856]
["bitfinex","ETHUSD",1730245680447,3.70959373,2634.9,2634.6,0.7856]
["bitfinex","ETHUSD",1730245685759,4.52249373,2635.1,2634.6,0.7856]
["bitfinex","ETHUSD",1730245687467,3.70959373,2634.9,2634.6,0.7856]
["bitfinex","ETHUSD",1730245688559,3.70959373,2634.9,2634.4,0.7959]
["bitfinex","ETHUSD",1730245689278,3.70959373,2634.9,2634.4,1.07938445]
["bitfinex","ETHUSD",1730245689445,4.1618431,2634.9,2634.4,0.7959]
["bitfinex","ETHUSD",1730245689643,4.1618431,2634.9,2634.4,1.07938645]
["bitfinex","ETHUSD",1730245689847,4.1618431,2634.9,2634.4,0.7959]
["bitfinex","ETHUSD",1730245690156,4.1618431,2634.9,2634.4,1.07938151]
["bitfinex","ETHUSD",1730245690362,4.1618431,2634.9,2634.4,0.7959]
["bitfinex","ETHUSD",1730245690558,4.1618431,2634.9,2634.4,1.07938151]
["bitfinex","ETHUSD",1730245690861,4.1618431,2634.9,2634.4,0.7959]
["bitfinex","ETHUSD",1730245691049,4.1618431,2634.9,2634.4,1.07938151]
["bitfinex","ETHUSD",1730245691252,4.1618431,2634.9,2634.4,0.7959]
["bitfinex","ETHUSD",1730245691456,4.1618431,2634.9,2634.4,1.07938151]
["bitfinex","ETHUSD",1730245691760,3.70959373,2634.9,2634.4,1.07935773]
["bitfinex","ETHUSD",1730245691970,4.52249373,2635.1,2634.4,1.07934944]
["bitfinex","ETHUSD",1730245692685,4.52249373,2635.1,2634.4,0.7959]
["bitfinex","ETHUSD",1730245692967,4.52249373,2635.1,2634.4,1.07934944]
["bitfinex","ETHUSD",1730245693166,4.52249373,2635.1,2634.4,0.7959]
["bitfinex","ETHUSD",1730245693362,5.02006163,2635.1,2634.4,1.07934944]
["bitfinex","ETHUSD",1730245693549,3.70959373,2635.1,2634.5,0.7859]
["bitfinex","ETHUSD",1730245693753,4.24750526,2635.6,2634.5,0.7859]
["bitfinex","ETHUSD",1730245693754,3.70959373,2635.4,2634.5,1.06934944]
["bitfinex","ETHUSD",1730245693943,3.70959373,2635.4,2634.6,0.7859]
["bitfinex","ETHUSD",1730245694156,3.70959373,2635.4,2634.6,1.06932244]
["bitfinex","ETHUSD",1730245694352,3.70959373,2635.4,2634.7,0.7859]
["bitfinex","ETHUSD",1730245694676,0.45231937,2635.3,2634.7,0.7859]
["bitfinex","ETHUSD",1730245700585,1.65981016,2635.0,2634.7,0.7859]
["bitfinex","ETHUSD",1730245704586,1.65981016,2634.8,2634.5,0.7859]
["bitfinex","ETHUSD",1730245704751,1.65981016,2634.6,2634.5,0.7859]
["bitfinex","ETHUSD",1730245706762,1.65981016,2634.6,2634.5,1.06980888]
["bitfinex","ETHUSD",1730245708099,1.65981016,2634.6,2634.5,0.28390888]
["bitfinex","ETHUSD",1730245708260,1.65981016,2634.6,2634.3,0.7859]
["bitfinex","ETHUSD",1730245708461,1.65981016,2634.4,2634.3,0.7859]
["bitfinex","ETHUSD",1730245708763,1.65981016,2634.4,2634.3,1.52442738]
["bitfinex","ETHUSD",1730245709158,1.65981016,2634.4,2634.3,1.06994899]
["bitfinex","ETHUSD",1730245709464,1.65981016,2634.4,2634.3,1.52438809]
["bitfinex","ETHUSD",1730245710966,1.65981016,2634.6,2634.3,1.52438809]
["bitfinex","ETHUSD",1730245711166,1.65981016,2634.6,2634.4,0.28404899]
["bitfinex","ETHUSD",1730245711429,1.65981016,2634.6,2634.5,0.28404899]
["bitfinex","ETHUSD",1730245713616,1.65981016,2634.6,2634.5,0.28403384]
["bitfinex","ETHUSD",1730245715881,0.45231937,2635.3,2634.6,0.7768]
["bitfinex","ETHUSD",1730245716082,1.65981016,2634.9,2634.7,0.28404652]
["bitfinex","ETHUSD",1730245716395,1.65981016,2634.9,2634.8,0.28404652]
["bitfinex","ETHUSD",1730245721014,1.65981016,2634.9,2634.8,0.28418523]
["bitfinex","ETHUSD",1730245721677,0.59371774,2635.4,2634.9,0.7768]
["bitfinex","ETHUSD",1730245721912,2.2535279,2635.4,2635.1,0.7768]
["bitfinex","ETHUSD",1730245722078,1.65981016,2635.2,2635.1,0.7768]
["bitfinex","ETHUSD",1730245722275,1.65981016,2635.2,2635.1,0.2841616]
["bitfinex","ETHUSD",1730245722512,1.65981016,2635.2,2634.9,0.7768]
["bitfinex","ETHUSD",1730245722673,0.8106,2635.4,2634.9,0.7768]
["bitfinex","ETHUSD",1730245722674,1.65981016,2635.0,2634.9,0.7768]
["bitfinex","ETHUSD",1730245722879,1.65981016,2635.0,2634.9,1.06097668]
["bitfinex","ETHUSD",1730245724618,1.65981016,2635.0,2634.9,0.7768]
["bitfinex","ETHUSD",1730245725075,1.65981016,2635.0,2634.9,1.06094354]
["bitfinex","ETHUSD",1730245725587,1.65981016,2635.0,2634.9,0.28414354]
["bitfinex","ETHUSD",1730245726114,1.65981016,2635.0,2634.7,0.8308]
["bitfinex","ETHUSD",1730245726452,1.65981016,2635.0,2634.8,0.28416286]
["bitfinex","ETHUSD",1730245726597,1.65981016,2634.9,2634.7,0.8308]
["bitfinex","ETHUSD",1730245726924,1.65981016,2634.9,2634.8,0.28415583]
["bitfinex","ETHUSD",1730245732009,1.65981016,2634.9,2634.7,0.8308]
["bitfinex","ETHUSD",1730245732322,1.65981016,2634.9,2634.8,0.28414649]
["bitfinex","ETHUSD",1730245735189,1.65981016,2635.1,2634.8,0.28414649]
["bitfinex","ETHUSD",1730245735449,1.65981016,2635.1,2634.9,0.28414649]
["bitfinex","ETHUSD",1730245735785,1.65981016,2635.1,2634.7,0.8308]
["bitfinex","ETHUSD",1730245735990,1.65981016,2635.1,2634.8,0.73875389]
["bitfinex","ETHUSD",1730245736232,1.65981016,2635.1,2634.9,0.28413527]
["bitfinex","ETHUSD",1730245736421,1.65981016,2635.1,2635.0,0.28413527]
["bitfinex","ETHUSD",1730245737723,1.65981016,2635.1,2634.7,0.8308]
["bitfinex","ETHUSD",1730245737932,1.65981016,2635.1,2634.8,0.28413107]
["bitfinex","ETHUSD",1730245738227,1.65981016,2635.1,2634.9,0.28413107]
["bitfinex","ETHUSD",1730245738385,1.65981016,2635.1,2635.0,0.28413107]
["bitfinex","ETHUSD",1730245739027,1.65981016,2635.1,2634.7,0.8308]
["bitfinex","ETHUSD",1730245739201,1.65981016,2635.1,2634.8,0.28412067]
["bitfinex","ETHUSD",1730245739389,1.65981016,2635.1,2634.7,0.8308]
["bitfinex","ETHUSD",1730245739591,1.65981016,2635.1,2634.9,0.2841229]
["bitfinex","ETHUSD",1730245739833,1.65981016,2635.1,2635.0,0.2841229]
["bitfinex","ETHUSD",1730245740126,1.65981016,2635.1,2634.7,0.8308]
["bitfinex","ETHUSD",1730245740330,1.65981016,2635.1,2634.8,0.28412035]
["bitfinex","ETHUSD",1730245740625,1.65981016,2635.1,2634.7,0.8308]
["bitfinex","ETHUSD",1730245740626,1.65981016,2635.1,2634.9,0.28412035]
["bitfinex","ETHUSD",1730245740802,1.65981016,2635.1,2634.7,0.8308]
["bitfinex","ETHUSD",1730245740993,1.65981016,2635.1,2634.8,0.28413083]
["bitfinex","ETHUSD",1730245741189,1.65981016,2635.1,2634.7,0.8308]
["bitfinex","ETHUSD",1730245741437,1.65981016,2635.1,2634.8,0.28412757]
["bitfinex","ETHUSD",1730245741595,1.65981016,2635.1,2634.7,0.8308]
["bitfinex","ETHUSD",1730245741802,1.65981016,2635.1,2634.8,0.28413188]
["bitfinex","ETHUSD",1730245742027,1.65981016,2635.1,2634.7,0.8308]
["bitfinex","ETHUSD",1730245742525,2.49121016,2635.1,2634.8,0.28412813]
["bitfinex","ETHUSD",1730245742726,2.49121016,2635.1,2634.7,0.8308]
["bitfinex","ETHUSD",1730245742925,2.49121016,2635.1,2634.8,0.28413549]
["bitfinex","ETHUSD",1730245743136,2.74033118,2635.1,2634.6,0.01]
["bitfinex","ETHUSD",1730245743329,2.74033118,2635.1,2634.7,0.28413877]
["bitfinex","ETHUSD",1730245743505,2.74033118,2635.1,2634.8,0.28413877]
["bitfinex","ETHUSD",1730245743701,2.74033118,2635.1,2634.6,0.01]
["bitfinex","ETHUSD",1730245744041,2.49121016,2635.1,2634.7,0.2841392]
["bitfinex","ETHUSD",1730245744206,2.49121016,2635.1,2634.8,0.2841392]
["bitfinex","ETHUSD",1730245744405,2.49121016,2635.1,2634.6,0.01]
["bitfinex","ETHUSD",1730245744624,2.49121016,2635.1,2634.7,0.28413911]
["bitfinex","ETHUSD",1730245744848,2.49121016,2635.1,2634.8,0.28413911]
["bitfinex","ETHUSD",1730245745045,1.65981016,2634.9,2634.6,0.01]
["bitfinex","ETHUSD",1730245745257,1.65981016,2634.9,2634.7,0.28414297]
["bitfinex","ETHUSD",1730245745401,0.8314,2635.1,2634.8,0.28414628]
["bitfinex","ETHUSD",1730245745604,2.49121016,2635.1,2634.6,0.01]
["bitfinex","ETHUSD",1730245745806,2.49121016,2635.1,2634.7,0.28413845]
["bitfinex","ETHUSD",1730245746040,2.49121016,2635.1,2634.8,0.28413845]
["bitfinex","ETHUSD",1730245746213,2.49121016,2635.1,2634.6,0.01]
["bitfinex","ETHUSD",1730245746720,2.49121016,2635.1,2634.7,0.28413404]
["bitfinex","ETHUSD",1730245747045,2.49121016,2635.1,2634.8,0.28413404]
["bitfinex","ETHUSD",1730245747208,2.49121016,2635.1,2634.6,0.01]
["bitfinex","ETHUSD",1730245747541,2.49121016,2635.1,2634.7,0.28414347]
["bitfinex","ETHUSD",1730245747848,2.49121016,2635.1,2634.8,0.28414347]
["bitfinex","ETHUSD",1730245748140,2.49121016,2635.1,2634.6,0.01]
["bitfinex","ETHUSD",1730245748340,2.49121016,2635.1,2634.7,0.28414885]
["bitfinex","ETHUSD",1730245748520,2.49121016,2635.1,2634.8,0.28414885]
["bitfinex","ETHUSD",1730245748840,2.49121016,2635.1,2634.6,0.01]
["bitfinex","ETHUSD",1730245751075,2.49121016,2635.1,2634.7,0.28414626]
["bitfinex","ETHUSD",1730245751368,2.49121016,2635.1,2634.8,0.28414626]
["bitfinex","ETHUSD",1730245751673,2.49121016,2635.1,2634.6,0.01]
["bitfinex","ETHUSD",1730245752073,2.49121016,2635.1,2634.7,0.28415058]
["bitfinex","ETHUSD",1730245752269,2.49121016,2635.1,2634.8,0.28415058]
["bitfinex","ETHUSD",1730245752433,2.49121016,2635.1,2634.6,0.01]
["bitfinex","ETHUSD",1730245752748,2.49121016,2635.1,2634.7,0.28416594]
["bitfinex","ETHUSD",1730245753070,2.49121016,2635.1,2634.8,0.28416594]
["bitfinex","ETHUSD",1730245753268,2.49121016,2635.1,2634.6,0.01]
["bitfinex","ETHUSD",1730245753434,2.49121016,2635.1,2634.7,0.28417811]
["bitfinex","ETHUSD",1730245753635,2.49121016,2635.1,2634.8,0.28417811]
["bitfinex","ETHUSD",1730245753870,2.49121016,2635.1,2634.6,0.01]
["bitfinex","ETHUSD",1730245754081,2.49121016,2635.1,2634.7,0.28417627]
["bitfinex","ETHUSD",1730245754375,2.49121016,2635.1,2634.8,0.28417627]
["bitfinex","ETHUSD",1730245754559,2.49121016,2635.1,2634.6,0.01]
["bitfinex","ETHUSD",1730245754764,2.49121016,2635.1,2634.7,0.28419762]
["bitfinex","ETHUSD",1730245754959,2.49121016,2635.1,2634.8,0.28419762]
["bitfinex","ETHUSD",1730245755146,2.49121016,2635.1,2634.6,0.01]
["bitfinex","ETHUSD",1730245755473,2.49121016,2635.1,2634.7,0.28421963]
["bitfinex","ETHUSD",1730245755672,2.49121016,2635.1,2634.8,0.28421963]
["bitfinex","ETHUSD",1730245755970,2.49121016,2635.1,2634.6,0.01]
["bitfinex","ETHUSD",1730245756169,2.49121016,2635.1,2634.7,0.28422318]
["bitfinex","ETHUSD",1730245756370,2.49121016,2635.1,2634.8,0.28422318]
["bitfinex","ETHUSD",1730245756603,2.49121016,2635.1,2634.6,0.01]
["bitfinex","ETHUSD",1730245756809,2.49121016,2635.1,2634.7,0.28424261]
["bitfinex","ETHUSD",1730245756966,2.49121016,2635.1,2634.8,0.28424261]
["bitfinex","ETHUSD",1730245757167,2.49121016,2635.1,2634.6,0.01]
["bitfinex","ETHUSD",1730245757493,2.49121016,2635.1,2634.7,0.28426437]
["bitfinex","ETHUSD",1730245757694,1.65981016,2634.9,2634.8,0.28426437]
["bitfinex","ETHUSD",1730245759664,1.65981016,2634.9,2634.6,0.01]
["bitfinex","ETHUSD",1730245759864,0.8314,2635.1,2634.7,0.73920159]
["bitfinex","ETHUSD",1730245760104,2.49121016,2634.8,2634.4,0.01]
["bitfinex","ETHUSD",1730245760339,1.65981016,2634.5,2634.4,0.01]
["bitfinex","ETHUSD",1730245760464,1.65981016,2634.5,2634.4,0.74928221]
["bitfinex","ETHUSD",1730245762408,1.65981016,2634.5,2634.4,0.74918838]
["bitfinex","ETHUSD",1730245763310,1.65981016,2634.5,2634.4,0.29433931]
["bitfinex","ETHUSD",1730245763468,1.65981016,2634.5,2634.4,0.01]
["bitfinex","ETHUSD",1730245763696,1.65981016,2634.5,2634.4,0.29425173]
["bitfinex","ETHUSD",1730245764006,1.65981016,2634.5,2634.4,0.28425173]
["bitfinex","ETHUSD",1730245767548,1.65981016,2634.5,2634.4,0.28413957]
["bitfinex","ETHUSD",1730245768758,2.49121016,2634.5,2633.9,0.57827914]
["bitfinex","ETHUSD",1730245768953,1.65981016,2634.1,2634.0,0.73870745]
["bitfinex","ETHUSD",1730245770351,1.65981016,2634.1,2634.0,0.28411825]
["bitfinex","ETHUSD",1730245771118,1.65981016,2634.1,2633.9,0.01]
["bitfinex","ETHUSD",1730245771316,1.65981016,2634.1,2634.0,0.28405394]
["bitfinex","ETHUSD",1730245773666,1.65981016,2634.1,2633.9,0.01]
["bitfinex","ETHUSD",1730245777362,1.65981016,2634.3,2633.9,0.01]
["bitfinex","ETHUSD",1730245777907,0.7862,2634.9,2634.1,0.01]
["bitfinex","ETHUSD",1730245778193,11.23362,2636.1,2634.5,0.01]
["bitfinex","ETHUSD",1730245778194,1.65981016,2634.8,2634.5,0.01]
["bitfinex","ETHUSD",1730245778393,1.65981016,2634.9,2634.7,0.01]
["bitfinex","ETHUSD",1730245792007,1.65981016,2634.9,2634.6,0.7728]
["bitfinex","ETHUSD",1730245792191,1.65981016,2634.9,2634.7,0.01]
["bitfinex","ETHUSD",1730245793176,4.58092,2635.8,2635.1,0.01]
["bitfinex","ETHUSD",1730245793471,1.65981016,2635.2,2635.1,0.01]
["bitfinex","ETHUSD",1730245794119,1.65981016,2635.2,2634.9,0.01]
["bitfinex","ETHUSD",1730245794418,1.65981016,2635.2,2635.1,0.01]
["bitfinex","ETHUSD",1730245794581,1.65981016,2635.2,2634.9,0.29359219]
["bitfinex","ETHUSD",1730245794786,1.65981016,2635.2,2635.1,0.01]
["bitfinex","ETHUSD",1730245795187,4.10662032,2635.2,2634.7,0.01]
["bitfinex","ETHUSD",1730245795372,1.65981016,2634.8,2634.7,0.01]
["bitfinex","ETHUSD",1730245796219,2.44681016,2634.8,2634.7,0.01]
["bitfinex","ETHUSD",1730245796985,2.44681016,2634.8,2634.5,0.01]
["bitfinex","ETHUSD",1730245797200,1.65981016,2634.6,2634.5,0.01]
["bitfinex","ETHUSD",1730245797479,1.65981016,2634.6,2634.5,0.29370028]
["bitfinex","ETHUSD",1730245800928,1.65981016,2634.6,2634.5,0.29370901]
["bitfinex","ETHUSD",1730245802305,1.65981016,2634.6,2634.5,0.01]
["bitfinex","ETHUSD",1730245802498,1.65981016,2634.6,2634.3,0.29378601]
["bitfinex","ETHUSD",1730245802499,1.90449118,2634.6,2634.3,0.29378601]
["bitfinex","ETHUSD",1730245802724,1.65981016,2634.4,2634.3,0.01]
["bitfinex","ETHUSD",1730245803024,1.65981016,2634.4,2634.3,0.29379081]
["bitfinex","ETHUSD",1730245803389,1.65981016,2634.6,2634.3,0.29379081]
["bitfinex","ETHUSD",1730245803604,1.65981016,2634.6,2634.3,0.01]
["bitfinex","ETHUSD",1730245805309,1.65981016,2634.6,2634.5,0.01]
["bitfinex","ETHUSD",1730245805529,0.787,2634.8,2634.5,0.01]
["bitfinex","ETHUSD",1730245805732,0.787,2634.8,2634.5,0.90530895]
["bitfinex","ETHUSD",1730245805733,1.65981016,2634.8,2634.5,0.90530895]
["bitfinex","ETHUSD",1730245806098,1.65981016,2634.8,2634.5,0.8294]
["bitfinex","ETHUSD",1730245807894,1.65981016,2634.8,2634.6,0.28369647]
["bitfinex","ETHUSD",1730245808091,1.65981016,2634.8,2634.5,0.8294]
["bitfinex","ETHUSD",1730245808311,1.65981016,2634.8,2634.6,0.28369018]
["bitfinex","ETHUSD",1730245808529,1.65981016,2634.8,2634.5,0.8294]
["bitfinex","ETHUSD",1730245808730,1.65981016,2634.8,2634.6,0.28368852]
["bitfinex","ETHUSD",1730245808930,1.65981016,2634.8,2634.5,0.8294]
["bitfinex","ETHUSD",1730245809264,1.65981016,2634.8,2634.6,0.28369794]
["bitfinex","ETHUSD",1730245809531,1.65981016,2634.8,2634.5,0.90530781]
["bitfinex","ETHUSD",1730245809699,1.65981016,2634.8,2634.6,0.28367369]
["bitfinex","ETHUSD",1730245809905,1.65981016,2634.8,2634.5,0.90530781]
["bitfinex","ETHUSD",1730245810130,1.65981016,2634.8,2634.6,0.28363963]
["bitfinex","ETHUSD",1730245810335,1.65981016,2634.8,2634.5,0.90530781]
["bitfinex","ETHUSD",1730245810512,1.65981016,2634.8,2634.6,0.28361582]
["bitfinex","ETHUSD",1730245810693,1.65981016,2634.8,2634.5,0.90530781]
["bitfinex","ETHUSD",1730245810894,1.65981016,2634.8,2634.6,0.28361928]
["bitfinex","ETHUSD",1730245811136,1.65981016,2634.8,2634.5,0.8294]
["bitfinex","ETHUSD",1730245811338,1.65981016,2634.6,2634.5,0.8294]
["bitfinex","ETHUSD",1730245813418,1.65981016,2634.6,2634.5,0.01]
["bitfinex","ETHUSD",1730245814248,1.65981016,2634.6,2634.5,0.29365632]
["bitfinex","ETHUSD",1730245814639,1.65981016,2634.6,2634.5,0.29366449]
["bitfinex","ETHUSD",1730245815956,1.65981016,2634.7,2634.5,0.29366449]
["bitfinex","ETHUSD",1730245816118,1.65981016,2634.7,2634.6,1.07766449]
["bitfinex","ETHUSD",1730245816321,0.8183,2635.1,2634.6,1.07766449]
["bitfinex","ETHUSD",1730245816617,1.65981016,2634.8,2634.6,0.794]
["bitfinex","ETHUSD",1730245817012,1.65981016,2635.0,2634.6,0.794]
["bitfinex","ETHUSD",1730245817254,1.65981016,2635.0,2634.7,0.0759042]
["bitfinex","ETHUSD",1730245817551,1.65981016,2635.0,2634.9,0.01]
["bitfinex","ETHUSD",1730245821830,1.65981016,2635.0,2634.9,0.29377742]
["bitfinex","ETHUSD",1730245822047,2.47811016,2635.0,2634.9,0.01]
["bitfinex","ETHUSD",1730245822257,2.81007219,2635.0,2634.9,0.01]
["bitfinex","ETHUSD",1730245822959,1.65981016,2635.0,2634.9,0.01]
["bitfinex","ETHUSD",1730245823283,1.65981016,2635.0,2634.9,0.29395243]
["bitfinex","ETHUSD",1730245824449,1.65981016,2635.0,2634.9,0.29393472]
["bitfinex","ETHUSD",1730245828071,1.65981016,2635.0,2634.9,0.01]
["bitfinex","ETHUSD",1730245828228,0.8183,2635.7,2634.9,0.29380339]
["bitfinex","ETHUSD",1730245828429,0.46123,2635.6,2635.1,0.01]
["bitfinex","ETHUSD",1730245828654,1.65981016,2635.4,2635.3,0.01]
["bitfinex","ETHUSD",1730245828855,1.65981016,2635.4,2635.3,0.29364225]
["bitfinex","ETHUSD",1730245829081,0.8183,2635.9,2635.5,0.01]
["bitfinex","ETHUSD",1730245829378,4.59622,2636.4,2635.5,0.01]
["bitfinex","ETHUSD",1730245829534,1.65981016,2635.7,2635.5,0.01]
["bitfinex","ETHUSD",1730245829736,1.65981016,2635.7,2635.6,0.28339034]
["bitfinex","ETHUSD",1730245830539,1.65981016,2635.7,2635.5,0.01]
["bitfinex","ETHUSD",1730245831074,1.65981016,2635.7,2635.6,0.28322219]
["bitfinex","ETHUSD",1730245831269,1.65981016,2635.7,2635.5,0.01]
["bitfinex","ETHUSD",1730245831803,0.8031,2635.9,2635.5,0.01]
["bitfinex","ETHUSD",1730245831967,1.65981016,2635.7,2635.5,0.01]
["bitfinex","ETHUSD",1730245836466,1.65981016,2635.7,2635.5,0.08588197]
["bitfinex","ETHUSD",1730245836653,1.65981016,2635.7,2635.5,0.01]
["bitfinex","ETHUSD",1730245837234,1.65981016,2635.9,2635.5,0.01]
["bitfinex","ETHUSD",1730245837846,1.65981016,2635.9,2635.7,0.01]
["bitfinex","ETHUSD",1730245838070,1.65981016,2635.9,2635.8,0.8058]
["bitfinex","ETHUSD",1730245839767,0.8031,2636.3,2635.9,0.01]
["bitfinex","ETHUSD",1730245839988,1.65981016,2636.0,2635.9,0.01]
["bitfinex","ETHUSD",1730245858200,2.47811016,2636.0,2635.9,0.01]
["bitfinex","ETHUSD",1730245866014,2.47811016,2636.0,2635.7,0.01]
["bitfinex","ETHUSD",1730245866234,1.65981016,2635.8,2635.7,0.01]
["bitfinex","ETHUSD",1730245868413,1.65981016,2635.8,2635.5,0.01]
["bitfinex","ETHUSD",1730245868621,1.65981016,2635.6,2635.5,0.01]
["bitfinex","ETHUSD",1730245871330,1.65981016,2635.6,2635.5,0.29322489]
["bitfinex","ETHUSD",1730245871625,1.65981016,2635.6,2635.5,0.01]
["bitfinex","ETHUSD",1730245871832,1.65981016,2635.6,2635.5,0.29323035]
["bitfinex","ETHUSD",1730245872139,1.65981016,2635.6,2635.5,0.29320963]
["bitfinex","ETHUSD",1730245872298,1.65981016,2635.6,2635.5,0.29331681]
["bitfinex","ETHUSD",1730245876646,1.65981016,2635.6,2635.5,0.01]
["bitfinex","ETHUSD",1730245877150,1.65981016,2635.6,2635.5,0.46361253]
["bitfinex","ETHUSD",1730245877357,1.65981016,2635.6,2635.5,0.74712036]
["bitfinex","ETHUSD",1730245877530,2.45971016,2635.6,2635.5,0.74712036]
["bitfinex","ETHUSD",1730245877714,2.45971016,2635.6,2635.5,0.73712036]
["bitfinex","ETHUSD",1730245878723,2.45971016,2635.6,2635.5,0.01]
["bitfinex","ETHUSD",1730245879652,1.65981016,2635.6,2635.5,0.01]
["bitfinex","ETHUSD",1730245881128,1.65981016,2635.8,2635.5,0.01]
["bitfinex","ETHUSD",1730245881382,1.65981016,2635.8,2635.5,0.7694]
["bitfinex","ETHUSD",1730245881665,1.65981016,2635.8,2635.6,0.28350027]
["bitfinex","ETHUSD",1730245881958,1.65981016,2635.8,2635.7,0.28350027]
["bitfinex","ETHUSD",1730245883444,1.65981016,2635.8,2635.5,0.7694]
["bitfinex","ETHUSD",1730245883759,1.65981016,2635.8,2635.6,0.2835785]
["bitfinex","ETHUSD",1730245884065,1.65981016,2635.8,2635.5,0.7694]
["bitfinex","ETHUSD",1730245884362,1.65981016,2635.8,2635.6,0.28355929]
["bitfinex","ETHUSD",1730245884573,0.7999,2636.0,2635.7,0.01]
["bitfinex","ETHUSD",1730245884793,1.65981016,2636.1,2635.9,0.01]
["bitfinex","ETHUSD",1730245885063,1.65981016,2636.1,2636.0,0.28350896]
["bitfinex","ETHUSD",1730245885236,1.65981016,2636.1,2636.0,0.28343885]
["bitfinex","ETHUSD",1730245885436,1.65981016,2636.1,2636.0,0.28343117]
["bitfinex","ETHUSD",1730245885744,0.7999,2636.4,2636.0,0.28343117]
["bitfinex","ETHUSD",1730245885933,1.65981016,2636.2,2636.1,0.29343117]
["bitfinex","ETHUSD",1730245886840,1.65981016,2636.2,2636.1,0.29344459]
["bitfinex","ETHUSD",1730245887380,0.7999,2636.4,2636.1,0.01]
["bitfinex","ETHUSD",1730245887670,1.65981016,2636.2,2636.1,0.01]
["bitfinex","ETHUSD",1730245887843,1.65981016,2636.2,2636.1,0.29343017]
["bitfinex","ETHUSD",1730245888043,0.7999,2636.4,2636.1,0.29343017]
["bitfinex","ETHUSD",1730245888245,1.65981016,2636.2,2636.1,0.01]
["bitfinex","ETHUSD",1730245888459,1.65981016,2636.2,2636.1,0.29342778]
["bitfinex","ETHUSD",1730245888774,0.7999,2636.4,2636.1,0.29342778]
["bitfinex","ETHUSD",1730245888976,1.65981016,2636.2,2636.1,0.01]
["bitfinex","ETHUSD",1730245889340,1.65981016,2636.2,2636.1,0.29343613]
["bitfinex","ETHUSD",1730245889850,1.65981016,2636.2,2636.1,0.29339676]
["bitfinex","ETHUSD",1730245892959,1.65981016,2636.2,2636.1,0.29321481]
["bitfinex","ETHUSD",1730245893291,1.65981016,2636.2,2636.1,0.01]
["bitfinex","ETHUSD",1730245894090,1.65981016,2636.2,2636.1,0.29316584]
["bitfinex","ETHUSD",1730245894464,0.7861,2636.5,2636.1,0.01]
["bitfinex","ETHUSD",1730245894665,1.65981016,2636.2,2636.1,0.01]
["bitfinex","ETHUSD",1730245898396,2.44591016,2636.2,2636.1,0.01]
["bitfinex","ETHUSD",1730245898559,2.69050118,2636.2,2636.1,0.01]
["bitfinex","ETHUSD",1730245899299,1.90440118,2636.2,2636.1,0.01]
["bitfinex","ETHUSD",1730245899527,1.65981016,2636.2,2636.1,0.01]
["bitfinex","ETHUSD",1730245900945,1.65981016,2636.3,2636.1,0.29305698]
["bitfinex","ETHUSD",1730245901125,1.65981016,2636.3,2636.1,0.01]
["bitfinex","ETHUSD",1730245901490,1.65981016,2636.3,2636.2,0.7851]
["bitfinex","ETHUSD",1730245905303,1.65981016,2636.4,2636.3,0.01]
["bitfinex","ETHUSD",1730245905691,0.7861,2636.9,2636.3,0.01]
["bitfinex","ETHUSD",1730245905891,1.65981016,2636.5,2636.3,0.01]
["bitfinex","ETHUSD",1730245908460,0.7861,2636.9,2636.5,0.01]
["bitfinex","ETHUSD",1730245908661,1.65981016,2636.6,2636.5,0.01]
["bitfinex","ETHUSD",1730245913523,0.8081,2637.3,2637.0,0.01]
["bitfinex","ETHUSD",1730245913723,1.65981016,2637.4,2637.0,0.7717]
["bitfinex","ETHUSD",1730245913954,0.8081,2637.5,2637.0,0.7717]
["bitfinex","ETHUSD",1730245914171,3.79056,2638.2,2637.0,0.7717]
["bitfinex","ETHUSD",1730245914460,1.65981016,2637.5,2637.2,0.01]
["bitfinex","ETHUSD",1730245914665,1.65981016,2637.5,2637.4,0.01]
["bitfinex","ETHUSD",1730245919242,1.65981016,2637.7,2637.6,0.01]
["bitfinex","ETHUSD",1730245921361,0.8081,2638.0,2637.6,0.01]
["bitfinex","ETHUSD",1730245921585,1.65981016,2637.7,2637.6,0.01]
["bitfinex","ETHUSD",1730245921882,1.65981016,2637.8,2637.6,0.01]
["bitfinex","ETHUSD",1730245922964,1.65981016,2637.7,2637.6,0.01]
["bitfinex","ETHUSD",1730245923496,0.7837,2638.1,2637.6,0.01]
["bitfinex","ETHUSD",1730245923497,1.65981016,2637.9,2637.7,0.7776]
["bitfinex","ETHUSD",1730245923656,1.65981016,2637.9,2637.8,0.01]
["bitfinex","ETHUSD",1730245928896,0.59304615,2638.9,2638.6,0.01]
["bitfinex","ETHUSD",1730245929103,1.65981016,2638.7,2638.6,0.01]
["bitfinex","ETHUSD",1730245929262,0.59304615,2638.9,2638.6,0.01]
["bitfinex","ETHUSD",1730245929464,1.65981016,2638.7,2638.6,0.01]
["bitfinex","ETHUSD",1730245929667,0.7837,2639.1,2638.6,0.01]
["bitfinex","ETHUSD",1730245930000,1.65981016,2638.7,2638.6,0.01]
["bitfinex","ETHUSD",1730245930578,2.44351016,2638.7,2638.6,0.01]
["bitfinex","ETHUSD",1730245930775,0.7837,2638.6,2638.3,0.01]
["bitfinex","ETHUSD",1730245931096,0.7837,2638.3,2638.1,0.01]
["bitfinex","ETHUSD",1730245931293,1.65981016,2638.2,2638.1,0.01]
["bitfinex","ETHUSD",1730245931495,1.65981016,2638.2,2637.9,0.01]
["bitfinex","ETHUSD",1730245931700,1.65981016,2638.0,2637.9,0.01]
["bitfinex","ETHUSD",1730245932488,3.70071806,2638.0,2637.9,0.01]
["bitfinex","ETHUSD",1730245935915,0.7837,2638.3,2637.9,0.01]
["bitfinex","ETHUSD",1730245936122,1.23214181,2638.3,2637.9,0.01]
["bitfinex","ETHUSD",1730245950080,4.48441806,2638.3,2637.9,0.01]
["bitfinex","ETHUSD",1730245950446,3.70071806,2638.3,2638.0,0.8275]
["bitfinex","ETHUSD",1730245951178,3.70071806,2638.6,2638.0,0.8275]
["bitfinex","ETHUSD",1730245954455,1.6558467,2638.2,2638.0,0.8275]
["bitfinex","ETHUSD",1730245955446,1.6558467,2638.2,2637.9,0.01]
["bitfinex","ETHUSD",1730245955645,1.6558467,2638.0,2637.9,0.01]
["bitfinex","ETHUSD",1730245958188,1.6558467,2638.0,2637.7,0.01]
["bitfinex","ETHUSD",1730245958388,1.6558467,2637.8,2637.5,0.8275]
["bitfinex","ETHUSD",1730245958686,1.6558467,2637.6,2637.4,0.01]
["bitfinex","ETHUSD",1730245964067,3.3116934,2637.6,2637.4,0.01]
["bitfinex","ETHUSD",1730245964688,1.6558467,2637.6,2637.4,0.01]
["bitfinex","ETHUSD",1730245967302,1.6558467,2637.6,2637.4,0.8339]
["bitfinex","ETHUSD",1730245968289,3.7916,2638.3,2637.4,0.8339]
["bitfinex","ETHUSD",1730245968466,1.6558467,2637.8,2637.4,0.8339]
["bitfinex","ETHUSD",1730245968987,1.6558467,2637.6,2637.4,0.8339]
["bitfinex","ETHUSD",1730245969560,1.6558467,2637.6,2637.4,0.01]
["bitfinex","ETHUSD",1730245969561,3.3116934,2637.6,2637.4,0.01]
["bitfinex","ETHUSD",1730245969763,1.6558467,2637.6,2637.4,0.01]
["bitfinex","ETHUSD",1730245973565,3.3116934,2637.6,2637.4,0.01]
["bitfinex","ETHUSD",1730245973778,0.33116934,2637.5,2637.4,0.01]
["bitfinex","ETHUSD",1730245975204,2.4474467,2637.6,2637.4,0.01]
["bitfinex","ETHUSD",1730245975439,0.7916,2638.0,2637.4,0.01]
["bitfinex","ETHUSD",1730245975581,1.6558467,2637.6,2637.4,0.8339]
["bitfinex","ETHUSD",1730245979272,0.7995,2638.2,2637.4,0.8339]
["bitfinex","ETHUSD",1730245979512,1.6558467,2638.0,2637.4,0.8339]
["bitfinex","ETHUSD",1730245979804,1.6558467,2637.8,2637.4,0.8339]
["bitfinex","ETHUSD",1730245980767,0.7995,2638.6,2637.9,0.01]
["bitfinex","ETHUSD",1730245981015,0.7995,2638.6,2638.0,0.7722]
["bitfinex","ETHUSD",1730245981168,0.7995,2638.6,2638.1,0.01]
["bitfinex","ETHUSD",1730245981169,1.6558467,2638.4,2638.1,0.01]
["bitfinex","ETHUSD",1730245981377,1.6558467,2638.4,2638.3,0.01]
["bitfinex","ETHUSD",1730245982313,1.6558467,2638.4,2638.3,0.7822]
["bitfinex","ETHUSD",1730245983008,1.6558467,2638.6,2638.3,0.7822]
["bitfinex","ETHUSD",1730245983207,1.6558467,2638.6,2638.5,0.01]
["bitfinex","ETHUSD",1730245984574,3.69890787,2638.7,2638.5,0.01]
["bitfinex","ETHUSD",1730245992595,3.67694887,2638.7,2638.5,0.01]
["bitfinex","ETHUSD",1730246003425,4.47644887,2638.7,2638.5,0.01]
["bitfinex","ETHUSD",1730246003648,4.92409376,2638.7,2638.5,0.01]
["bitfinex","ETHUSD",1730246004558,3.78938,2639.0,2638.6,0.7722]
["bitfinex","ETHUSD",1730246004559,3.69890787,2639.0,2638.6,0.7722]
["bitfinex","ETHUSD",1730246005214,0.7995,2639.2,2638.5,0.01]
["bitfinex","ETHUSD",1730246005215,3.69890787,2638.7,2638.5,0.01]
["bitfinex","ETHUSD",1730246006432,1.65574127,2638.6,2638.5,0.01]
["bitfinex","ETHUSD",1730246006608,1.9012654,2638.6,2638.5,0.01]
["bitfinex","ETHUSD",1730246007581,5.44483127,2639.2,2638.5,0.01]
["bitfinex","ETHUSD",1730246007582,0.7995,2639.2,2638.5,0.7822]
["bitfinex","ETHUSD",1730246007714,1.65574127,2638.8,2638.5,0.7822]
["bitfinex","ETHUSD",1730246008857,0.7995,2639.2,2638.5,0.7822]
["bitfinex","ETHUSD",1730246009146,1.65574127,2638.9,2638.5,0.7822]
["bitfinex","ETHUSD",1730246010526,3.69787077,2639.1,2638.5,0.7822]
["bitfinex","ETHUSD",1730246010713,3.69787077,2639.1,2638.8,0.7522]
["bitfinex","ETHUSD",1730246011115,3.69787077,2639.1,2638.9,0.01]
["bitfinex","ETHUSD",1730246011321,0.7875,2639.0,2638.7,0.01]
["bitfinex","ETHUSD",1730246011632,3.69787077,2638.9,2638.7,0.01]
["bitfinex","ETHUSD",1730246016227,3.69787077,2638.9,2638.5,0.7622]
["bitfinex","ETHUSD",1730246016532,3.9171842,2639.3,2638.5,0.01]
["bitfinex","ETHUSD",1730246016533,3.69787077,2638.7,2638.5,0.01]
["bitfinex","ETHUSD",1730246022575,4.14640785,2638.7,2638.5,0.01]
["bitfinex","ETHUSD",1730246024544,3.69787077,2638.7,2638.5,0.01]
["bitfinex","ETHUSD",1730246025819,3.69787077,2638.7,2638.6,0.28262912]
["bitfinex","ETHUSD",1730246026266,3.79017,2638.4,2637.9,0.01]
["bitfinex","ETHUSD",1730246026558,3.69787077,2638.0,2637.9,0.01]
["bitfinex","ETHUSD",1730246026944,4.45897077,2638.0,2637.7,0.01]
["bitfinex","ETHUSD",1730246027252,3.69787077,2637.8,2637.7,0.01]
["bitfinex","ETHUSD",1730246027453,3.69787077,2637.8,2637.7,0.29267208]
["bitfinex","ETHUSD",1730246027864,3.69787077,2637.8,2637.7,0.01]
["bitfinex","ETHUSD",1730246029464,3.69787077,2637.8,2637.5,0.01]
["bitfinex","ETHUSD",1730246033254,3.69787077,2637.8,2637.7,0.01]
["bitfinex","ETHUSD",1730246036052,0.7611,2638.6,2637.8,0.8052]
["bitfinex","ETHUSD",1730246036254,3.69787077,2638.1,2637.8,0.8052]
["bitfinex","ETHUSD",1730246037337,3.69787077,2638.1,2637.7,0.01]
["bitfinex","ETHUSD",1730246039480,3.69787077,2638.4,2638.1,0.01]
["bitfinex","ETHUSD",1730246040783,0.8282,2638.7,2638.3,0.01]
["bitfinex","ETHUSD",1730246040784,3.69787077,2638.7,2638.3,0.01]
["bitfinex","ETHUSD",1730246041752,3.69787077,2638.4,2638.3,0.01]
["bitfinex","ETHUSD",1730246048562,1.65571157,2638.4,2638.3,0.01]
["bitfinex","ETHUSD",1730246049579,1.65571157,2638.4,2638.3,0.8283]
["bitfinex","ETHUSD",1730246050583,3.31142314,2638.4,2638.3,0.01]
["bitfinex","ETHUSD",1730246050773,1.65571157,2638.4,2638.3,0.01]
["bitfinex","ETHUSD",1730246062607,1.65571157,2638.4,2638.3,0.00913055]
["bitfinex","ETHUSD",1730246065806,1.65571157,2638.4,2638.1,0.8183]
["bitfinex","ETHUSD",1730246065807,1.65571157,2638.4,2638.1,0.82743055]
["bitfinex","ETHUSD",1730246066006,1.65571157,2638.2,2638.1,0.82743055]
["bitfinex","ETHUSD",1730246075212,1.65571157,2638.2,2638.1,1.10982207]
["bitfinex","ETHUSD",1730246076706,1.65571157,2638.2,2638.1,1.10987272]
["bitfinex","ETHUSD",1730246080341,1.65571157,2638.2,2638.1,1.56208079]
["bitfinex","ETHUSD",1730246080633,1.65571157,2638.2,2638.1,1.10987272]
["bitfinex","ETHUSD",1730246080998,1.65571157,2638.2,2638.1,1.56219475]
["bitfinex","ETHUSD",1730246081649,1.65571157,2638.2,2638.1,0.74389475]
["bitfinex","ETHUSD",1730246081813,1.65571157,2638.2,2638.1,0.29157272]
["bitfinex","ETHUSD",1730246083708,1.65571157,2638.2,2638.1,0.74424609]
["bitfinex","ETHUSD",1730246084913,1.65571157,2638.2,2638.1,0.74492647]
["bitfinex","ETHUSD",1730246088552,1.65571157,2638.2,2638.1,0.00913055]
["bitfinex","ETHUSD",1730246088852,1.65571157,2638.2,2638.1,0.7449619]
["bitfinex","ETHUSD",1730246091541,2.43811157,2638.4,2638.3,0.00913055]
["bitfinex","ETHUSD",1730246091746,2.43811157,2638.4,2638.3,0.29214261]
["bitfinex","ETHUSD",1730246093136,2.43811157,2638.4,2638.3,0.28301206]
["bitfinex","ETHUSD",1730246093318,2.68192273,2638.4,2638.3,0.28301206]
["bitfinex","ETHUSD",1730246097453,1.89952273,2638.4,2638.3,0.28301206]
["bitfinex","ETHUSD",1730246098041,0.7824,2638.6,2638.3,0.28301206]
["bitfinex","ETHUSD",1730246098226,0.7824,2638.6,2638.4,0.28301206]
["bitfinex","ETHUSD",1730246098427,1.65571157,2638.4,2638.1,0.00913055]
["bitfinex","ETHUSD",1730246098635,1.65571157,2638.4,2638.2,0.73617281]
["bitfinex","ETHUSD",1730246098836,1.65571157,2638.4,2638.3,0.28314339]
["bitfinex","ETHUSD",1730246099938,1.89952273,2638.4,2638.3,0.28314339]
["bitfinex","ETHUSD",1730246100163,1.89952273,2638.4,2638.3,0.28316395]
["bitfinex","ETHUSD",1730246106453,1.89952273,2638.4,2638.1,0.00913055]
["bitfinex","ETHUSD",1730246106640,1.65571157,2638.4,2638.3,0.28311295]
["bitfinex","ETHUSD",1730246110481,1.65571157,2638.4,2638.3,0.28311986]
["bitfinex","ETHUSD",1730246110784,1.65571157,2638.4,2638.3,0.56624847]
["bitfinex","ETHUSD",1730246111787,1.65571157,2638.4,2638.3,0.28311986]
["bitfinex","ETHUSD",1730246112345,0.7824,2638.6,2638.3,0.56624038]
["bitfinex","ETHUSD",1730246112569,0.7824,2638.6,2638.3,0.28311986]
["bitfinex","ETHUSD",1730246112772,1.65571157,2638.4,2638.3,0.28311986]
["bitfinex","ETHUSD",1730246113083,1.65571157,2638.4,2638.3,0.56621894]
["bitfinex","ETHUSD",1730246114170,1.65571157,2638.4,2638.3,0.5662264]
["bitfinex","ETHUSD",1730246114572,1.65571157,2638.4,2638.3,0.56622885]
["bitfinex","ETHUSD",1730246114799,2.42631157,2638.4,2638.3,0.28311986]
["bitfinex","ETHUSD",1730246114981,3.09366323,2638.4,2638.3,0.28311986]
["bitfinex","ETHUSD",1730246116604,4.7493748,2638.4,2638.3,0.28311986]
["bitfinex","ETHUSD",1730246117141,3.09366323,2638.4,2638.3,0.28311986]
["bitfinex","ETHUSD",1730246117281,2.42631157,2638.4,2638.3,0.28311986]
["bitfinex","ETHUSD",1730246117608,2.42631157,2638.4,2638.0,0.00913055]
["bitfinex","ETHUSD",1730246117817,0.7706,2638.4,2638.1,0.28309844]
["bitfinex","ETHUSD",1730246118010,1.65571157,2638.2,2638.0,0.00913055]
["bitfinex","ETHUSD",1730246118308,1.65571157,2638.2,2638.1,0.28310436]
["bitfinex","ETHUSD",1730246125689,1.65571157,2638.2,2638.1,0.28300133]
["bitfinex","ETHUSD",1730246127431,1.65571157,2638.2,2638.0,0.00913055]
["bitfinex","ETHUSD",1730246127603,1.65571157,2638.2,2638.1,0.28297408]
["bitfinex","ETHUSD",1730246132641,1.65571157,2638.2,2638.0,0.00913055]
["bitfinex","ETHUSD",1730246132940,1.65571157,2638.2,2638.1,0.28300429]
["bitfinex","ETHUSD",1730246133110,1.65571157,2638.2,2638.0,0.00913055]
["bitfinex","ETHUSD",1730246134744,1.65571157,2638.2,2638.1,0.28305118]
["bitfinex","ETHUSD",1730246136453,1.65571157,2638.2,2638.1,0.28305856]
["bitfinex","ETHUSD",1730246136962,1.65571157,2638.5,2638.2,0.00913055]
["bitfinex","ETHUSD",1730246137160,1.65571157,2638.5,2638.3,0.28305918]
["bitfinex","ETHUSD",1730246137331,1.65571157,2638.5,2638.4,0.28305918]
["bitfinex","ETHUSD",1730246137520,1.65571157,2638.5,2638.4,1.05335918]
["bitfinex","ETHUSD",1730246137843,1.65571157,2638.5,2638.4,1.05319392]
["bitfinex","ETHUSD",1730246138248,1.65571157,2638.5,2638.2,0.77943055]
["bitfinex","ETHUSD",1730246138422,1.65571157,2638.3,2638.2,0.77943055]
["bitfinex","ETHUSD",1730246138933,1.65571157,2638.3,2638.2,1.06219731]
["bitfinex","ETHUSD",1730246141561,1.65571157,2638.3,2638.2,1.06218936]
["bitfinex","ETHUSD",1730246142655,1.65571157,2638.3,2638.2,1.05305881]
["bitfinex","ETHUSD",1730246142825,2.77355388,2638.3,2637.8,0.77943055]
["bitfinex","ETHUSD",1730246143026,1.11784231,2638.3,2637.9,0.282857]
["bitfinex","ETHUSD",1730246143238,1.11784231,2638.3,2637.8,0.77943055]
["bitfinex","ETHUSD",1730246143560,0.7867,2638.2,2637.8,0.00913055]
["bitfinex","ETHUSD",1730246143764,1.06405539,2638.2,2637.8,0.00913055]
["bitfinex","ETHUSD",1730246146264,1.65571157,2637.9,2637.8,0.00913055]
["bitfinex","ETHUSD",1730246146561,1.65571157,2637.9,2637.6,0.7703]
["bitfinex","ETHUSD",1730246146562,2.42871157,2637.9,2637.6,0.00913055]
["bitfinex","ETHUSD",1730246146777,1.65571157,2637.7,2637.3,0.82903055]
["bitfinex","ETHUSD",1730246146931,0.24287116,2637.8,2637.4,0.2828553]
["bitfinex","ETHUSD",1730246147127,0.24287116,2637.8,2637.5,0.2828553]
["bitfinex","ETHUSD",1730246147515,0.24287116,2637.8,2636.8,4.61817759]
["bitfinex","ETHUSD",1730246147516,4.03398116,2637.8,2637.1,0.00913055]
["bitfinex","ETHUSD",1730246147758,0.24287116,2637.8,2637.2,0.28284349]
["bitfinex","ETHUSD",1730246147963,0.24287116,2637.8,2637.3,0.28284349]
["bitfinex","ETHUSD",1730246148150,1.65571157,2637.4,2637.1,0.00913055]
["bitfinex","ETHUSD",1730246148328,1.65571157,2637.2,2637.1,0.00913055]
["bitfinex","ETHUSD",1730246148530,1.65571157,2637.2,2637.1,0.29187471]
["bitfinex","ETHUSD",1730246149570,1.65571157,2637.2,2637.1,0.29187761]
["bitfinex","ETHUSD",1730246149862,1.65571157,2637.2,2637.1,0.29177444]
["bitfinex","ETHUSD",1730246150431,1.65571157,2637.2,2637.1,0.00913055]
["bitfinex","ETHUSD",1730246151027,1.65571157,2637.2,2637.1,0.29165159]
["bitfinex","ETHUSD",1730246151463,1.65571157,2637.2,2637.1,0.29156432]
["bitfinex","ETHUSD",1730246152088,1.65571157,2637.2,2637.1,0.00913055]
["bitfinex","ETHUSD",1730246162808,1.65571157,2637.4,2637.1,0.00913055]
["bitfinex","ETHUSD",1730246170182,0.7506,2637.7,2637.1,0.00913055]
["bitfinex","ETHUSD",1730246170383,4.38398492,2638.0,2637.5,0.55913055]
["bitfinex","ETHUSD",1730246170384,2.24884649,2638.0,2637.5,0.55913055]
["bitfinex","ETHUSD",1730246170582,1.65571157,2638.0,2637.6,0.7677]
["bitfinex","ETHUSD",1730246172804,1.65571157,2637.8,2637.6,0.7677]
["bitfinex","ETHUSD",1730246173282,2.40631157,2637.8,2637.5,0.00913055]
["bitfinex","ETHUSD",1730246173482,1.65571157,2637.6,2637.2,0.00913055]
["bitfinex","ETHUSD",1730246173708,1.65571157,2637.3,2637.2,0.00913055]
["bitfinex","ETHUSD",1730246182319,1.65571157,2637.3,2636.9,0.7677]
["bitfinex","ETHUSD",1730246182320,1.65571157,2637.3,2637.0,0.00913055]
["bitfinex","ETHUSD",1730246182534,0.7506,2637.4,2637.0,0.00913055]
["bitfinex","ETHUSD",1730246182535,1.65571157,2637.1,2637.0,0.00913055]
["bitfinex","ETHUSD",1730246184128,1.65571157,2637.1,2637.0,0.29126416]
["bitfinex","ETHUSD",1730246184306,1.65571157,2637.1,2637.0,0.00913055]
["bitfinex","ETHUSD",1730246185307,1.65571157,2637.1,2637.0,0.29128441]
["bitfinex","ETHUSD",1730246185914,1.65571157,2637.1,2637.0,0.00913055]
["bitfinex","ETHUSD",1730246186705,1.65571157,2637.1,2637.0,0.29148692]
["bitfinex","ETHUSD",1730246186927,1.65571157,2637.1,2637.0,0.29148965]
["bitfinex","ETHUSD",1730246187232,1.89634273,2637.1,2636.8,0.00913055]
["bitfinex","ETHUSD",1730246187406,1.65571157,2636.9,2636.8,0.00913055]
["bitfinex","ETHUSD",1730246187817,1.65571157,2636.9,2636.8,0.29161929]
["bitfinex","ETHUSD",1730246188527,1.65571157,2636.9,2636.8,0.00913055]
["bitfinex","ETHUSD",1730246190349,1.65571157,2637.1,2637.0,0.28264373]
["bitfinex","ETHUSD",1730246190723,1.65571157,2637.1,2637.0,0.29177428]
["bitfinex","ETHUSD",1730246193649,1.65571157,2637.2,2637.0,0.29177428]
["bitfinex","ETHUSD",1730246193833,1.65571157,2637.2,2637.1,0.28264373]
["bitfinex","ETHUSD",1730246195233,1.65571157,2637.2,2637.0,0.00913055]
["bitfinex","ETHUSD",1730246199471,0.8298,2637.1,2636.8,0.00913055]
["bitfinex","ETHUSD",1730246199748,1.65571157,2636.9,2636.8,0.00913055]
["bitfinex","ETHUSD",1730246202160,1.65571157,2636.9,2636.8,0.76443055]
["bitfinex","ETHUSD",1730246203041,1.65571157,2636.9,2636.8,1.21682929]
["bitfinex","ETHUSD",1730246203249,1.65571157,2637.6,2636.8,0.76443055]
["bitfinex","ETHUSD",1730246203250,1.65571157,2637.1,2636.8,0.76443055]
["bitfinex","ETHUSD",1730246203562,1.65571157,2637.1,2636.8,1.2167784]
["bitfinex","ETHUSD",1730246203789,1.65571157,2637.1,2636.8,0.76443055]
["bitfinex","ETHUSD",1730246206634,1.65571157,2636.9,2636.8,0.76443055]
["bitfinex","ETHUSD",1730246208771,1.65571157,2636.9,2636.8,0.00913055]
["bitfinex","ETHUSD",1730246219548,1.65571157,2636.9,2636.8,0.46245002]
["bitfinex","ETHUSD",1730246220558,1.65571157,2636.9,2636.8,1.23215002]
["bitfinex","ETHUSD",1730246220763,1.65571157,2636.9,2636.8,1.23214854]
["bitfinex","ETHUSD",1730246220962,1.65571157,2636.9,2636.8,0.77883055]
["bitfinex","ETHUSD",1730246221483,1.65571157,2636.9,2636.8,1.23213914]
["bitfinex","ETHUSD",1730246221787,1.65571157,2636.9,2636.8,1.23211815]
["bitfinex","ETHUSD",1730246221974,1.65571157,2637.1,2636.8,1.23211815]
["bitfinex","ETHUSD",1730246222177,1.65571157,2637.1,2636.9,0.4532552]
["bitfinex","ETHUSD",1730246222485,1.65571157,2637.1,2636.8,0.77883055]
["bitfinex","ETHUSD",1730246222684,1.65571157,2637.1,2636.9,0.4532389]
["bitfinex","ETHUSD",1730246222868,1.65571157,2637.1,2636.8,0.77883055]
["bitfinex","ETHUSD",1730246223070,1.65571157,2637.1,2636.9,0.45323993]
["bitfinex","ETHUSD",1730246223253,1.65571157,2637.1,2636.8,0.77883055]
["bitfinex","ETHUSD",1730246223449,1.65571157,2636.9,2636.8,0.77883055]
["bitfinex","ETHUSD",1730246223693,1.65571157,2636.9,2636.8,1.23207332]
["bitfinex","ETHUSD",1730246224485,1.65571157,2636.9,2636.8,0.77883055]
["bitfinex","ETHUSD",1730246224687,1.65571157,2636.9,2636.8,1.23211106]
["bitfinex","ETHUSD",1730246225980,1.65571157,2637.1,2636.8,1.23211106]
["bitfinex","ETHUSD",1730246226295,1.65571157,2637.1,2636.9,0.45328051]
["bitfinex","ETHUSD",1730246226509,1.65571157,2637.1,2637.0,0.45328051]
["bitfinex","ETHUSD",1730246227008,1.65571157,2637.1,2636.8,0.77883055]
["bitfinex","ETHUSD",1730246227196,1.65571157,2637.1,2636.9,0.45331447]
["bitfinex","ETHUSD",1730246227368,1.65571157,2637.1,2637.0,0.45331447]
["bitfinex","ETHUSD",1730246228405,1.65571157,2637.1,2637.0,0.4533297]
["bitfinex","ETHUSD",1730246229877,1.65571157,2637.3,2637.1,0.7697]
["bitfinex","ETHUSD",1730246230214,1.65571157,2637.4,2637.3,0.00913055]
["bitfinex","ETHUSD",1730246230519,1.65571157,2637.4,2637.3,0.46235686]
["bitfinex","ETHUSD",1730246230813,1.65571157,2637.4,2637.3,0.46223695]
["bitfinex","ETHUSD",1730246231909,1.65571157,2637.4,2637.3,0.00913055]
["bitfinex","ETHUSD",1730246232213,1.65571157,2637.4,2637.3,0.46220304]
["bitfinex","ETHUSD",1730246232511,1.65571157,2637.4,2637.3,0.00913055]
["bitfinex","ETHUSD",1730246236028,2.48591157,2637.4,2637.3,0.00913055]
["bitfinex","ETHUSD",1730246236182,2.81705388,2637.4,2637.3,0.00913055]
["bitfinex","ETHUSD",1730246242440,2.81705388,2637.4,2637.2,0.00913055]
["bitfinex","ETHUSD",1730246243938,2.81705388,2637.4,2637.1,0.00913055]
["bitfinex","ETHUSD",1730246244237,1.65571157,2637.2,2637.1,0.00913055]
["bitfinex","ETHUSD",1730246247274,0.8302,2638.2,2637.8,0.00913055]
["bitfinex","ETHUSD",1730246247422,1.65571157,2637.9,2637.8,0.00913055]
["bitfinex","ETHUSD",1730246247623,1.65571157,2637.9,2637.8,0.77883055]
["bitfinex","ETHUSD",1730246247855,1.65571157,2637.9,2637.8,1.23171483]
["bitfinex","ETHUSD",1730246248322,1.65571157,2637.9,2637.8,0.77883055]
["bitfinex","ETHUSD",1730246248519,1.65571157,2637.9,2637.8,1.32883055]
["bitfinex","ETHUSD",1730246248766,1.65571157,2637.9,2637.8,1.78171483]
["bitfinex","ETHUSD",1730246249464,1.65571157,2637.9,2637.8,1.32883055]
["bitfinex","ETHUSD",1730246253228,1.65571157,2638.1,2637.8,1.32883055]
["bitfinex","ETHUSD",1730246253425,1.65571157,2638.1,2637.9,0.55]
["bitfinex","ETHUSD",1730246253634,1.65571157,2638.1,2638.0,0.00913055]
["bitfinex","ETHUSD",1730246263485,1.65571157,2638.1,2637.9,0.00913055]
["bitfinex","ETHUSD",1730246263486,2.47371157,2638.1,2637.9,0.00913055]
["bitfinex","ETHUSD",1730246263673,1.65571157,2638.0,2637.9,0.00913055]
["bitfinex","ETHUSD",1730246268493,1.65571157,2638.0,2637.7,0.00913055]
["bitfinex","ETHUSD",1730246268688,0.818,2638.1,2637.7,0.00913055]
["bitfinex","ETHUSD",1730246268689,1.65571157,2637.8,2637.7,0.00913055]
["bitfinex","ETHUSD",1730246274291,0.818,2638.1,2638.0,0.00913055]
["bitfinex","ETHUSD",1730246274488,2.47371157,2638.1,2638.0,0.00913055]
["bitfinex","ETHUSD",1730246282379,0.7831,2638.0,2637.6,0.28205385]
["bitfinex","ETHUSD",1730246282687,1.65571157,2637.7,2637.5,0.00913055]
["bitfinex","ETHUSD",1730246284781,1.65571157,2637.7,2637.3,0.83205385]
["bitfinex","ETHUSD",1730246284782,2.43881157,2637.7,2637.3,0.8411844]
["bitfinex","ETHUSD",1730246285118,1.65571157,2637.4,2637.3,0.55913055]
["bitfinex","ETHUSD",1730246285626,1.65571157,2637.4,2637.3,0.8411844]
["bitfinex","ETHUSD",1730246286009,1.65571157,2637.6,2637.5,0.00913055]
["bitfinex","ETHUSD",1730246290242,1.65571157,2637.6,2637.5,0.29170417]
["bitfinex","ETHUSD",1730246296298,1.65571157,2637.7,2637.5,1.07130417]
["bitfinex","ETHUSD",1730246296617,1.65571157,2637.7,2637.5,0.78873055]
["bitfinex","ETHUSD",1730246297142,1.65571157,2637.7,2637.6,0.28273513]
["bitfinex","ETHUSD",1730246306221,1.65571157,2637.9,2637.6,0.28273513]
["bitfinex","ETHUSD",1730246306419,1.65571157,2637.9,2637.5,0.78873055]
["bitfinex","ETHUSD",1730246306420,1.65571157,2637.9,2637.7,0.28273513]
["bitfinex","ETHUSD",1730246306617,1.65571157,2637.9,2637.5,0.78873055]
["bitfinex","ETHUSD",1730246306818,1.65571157,2637.9,2637.6,0.28294899]
["bitfinex","ETHUSD",1730246307019,1.65571157,2637.9,2637.7,0.28294899]
["bitfinex","ETHUSD",1730246307351,1.65571157,2637.9,2637.5,0.78873055]
["bitfinex","ETHUSD",1730246307516,1.65571157,2637.9,2637.6,0.28297864]
["bitfinex","ETHUSD",1730246307717,1.65571157,2637.9,2637.5,0.78873055]
["bitfinex","ETHUSD",1730246307923,1.65571157,2637.9,2637.6,0.28295226]
["bitfinex","ETHUSD",1730246308143,1.65571157,2637.9,2637.7,0.28295226]
["bitfinex","ETHUSD",1730246308452,1.65571157,2637.9,2637.5,0.78873055]
["bitfinex","ETHUSD",1730246308641,1.65571157,2637.9,2637.6,0.28299444]
["bitfinex","ETHUSD",1730246308843,1.65571157,2637.9,2637.7,0.28299444]
["bitfinex","ETHUSD",1730246309052,1.65571157,2637.9,2637.5,0.78873055]
["bitfinex","ETHUSD",1730246309249,1.65571157,2637.9,2637.6,0.28297309]
["bitfinex","ETHUSD",1730246309447,1.65571157,2637.9,2637.7,0.28297309]
["bitfinex","ETHUSD",1730246309658,1.65571157,2637.9,2637.5,0.78873055]
["bitfinex","ETHUSD",1730246309956,1.65571157,2637.9,2637.6,0.28298513]
["bitfinex","ETHUSD",1730246310157,1.65571157,2637.9,2637.7,0.29211568]
["bitfinex","ETHUSD",1730246310359,1.65571157,2637.9,2637.8,0.28298513]
["bitfinex","ETHUSD",1730246311647,1.65571157,2637.9,2637.7,0.00913055]
["bitfinex","ETHUSD",1730246311841,1.65571157,2637.9,2637.8,0.2828642]
["bitfinex","ETHUSD",1730246312528,5.44590157,2638.4,2638.1,0.00913055]
["bitfinex","ETHUSD",1730246312529,0.817,2638.4,2638.1,0.00913055]
["bitfinex","ETHUSD",1730246312798,1.65571157,2638.3,2638.2,0.2828642]
["bitfinex","ETHUSD",1730246314935,1.65571157,2638.3,2638.1,0.00913055]
["bitfinex","ETHUSD",1730246314936,2.71998273,2638.3,2638.1,0.00913055]
["bitfinex","ETHUSD",1730246315970,2.71998273,2638.3,2637.9,0.00913055]
["bitfinex","ETHUSD",1730246316179,0.817,2637.9,2637.7,0.45224624]
["bitfinex","ETHUSD",1730246316342,3.31142314,2637.8,2637.6,0.45224624]
["bitfinex","ETHUSD",1730246316540,4.12842314,2637.7,2637.4,0.45238596]
["bitfinex","ETHUSD",1730246316884,4.12842314,2637.7,2637.3,0.00913055]
["bitfinex","ETHUSD",1730246316885,1.65571157,2637.5,2637.3,0.00913055]
["bitfinex","ETHUSD",1730246317046,1.65571157,2637.5,2637.4,0.28278541]
["bitfinex","ETHUSD",1730246319154,1.65571157,2637.5,2637.3,0.00913055]
["bitfinex","ETHUSD",1730246319556,1.65571157,2637.5,2637.4,0.28273811]
["bitfinex","ETHUSD",1730246320345,1.65571157,2637.5,2637.4,0.73510849]
["bitfinex","ETHUSD",1730246320773,1.65571157,2637.5,2637.4,0.28273811]
["bitfinex","ETHUSD",1730246321648,1.65571157,2637.5,2637.4,0.73509504]
["bitfinex","ETHUSD",1730246323080,1.65571157,2637.5,2637.4,0.73508906]
["bitfinex","ETHUSD",1730246323974,1.65571157,2637.7,2637.4,0.73508906]
["bitfinex","ETHUSD",1730246324181,1.65571157,2637.7,2637.5,0.73508906]
["bitfinex","ETHUSD",1730246324390,1.65571157,2637.7,2637.6,0.29185711]
["bitfinex","ETHUSD",1730246325088,1.65571157,2637.7,2637.6,0.74420554]
["bitfinex","ETHUSD",1730246326386,1.65571157,2637.9,2637.6,0.74420554]
["bitfinex","ETHUSD",1730246326586,1.65571157,2637.9,2637.7,0.28272656]
["bitfinex","ETHUSD",1730246326962,1.65571157,2637.9,2637.8,0.28272656]
["bitfinex","ETHUSD",1730246330696,1.65571157,2637.9,2637.8,0.28248651]
["bitfinex","ETHUSD",1730246331074,1.65571157,2637.9,2637.6,0.00913055]
["bitfinex","ETHUSD",1730246331262,1.65571157,2637.9,2637.7,0.28248714]
["bitfinex","ETHUSD",1730246331460,1.65571157,2637.9,2637.8,0.28248714]
["bitfinex","ETHUSD",1730246338404,1.65571157,2637.9,2637.6,0.00913055]
["bitfinex","ETHUSD",1730246338571,1.65571157,2637.9,2637.8,0.28250419]
["bitfinex","ETHUSD",1730246338971,2.68742273,2637.9,2637.8,0.28250419]
["bitfinex","ETHUSD",1730246339180,2.68742273,2637.9,2637.6,0.00913055]
["bitfinex","ETHUSD",1730246339381,1.65571157,2637.7,2637.6,0.00913055]
["bitfinex","ETHUSD",1730246339613,1.65571157,2637.7,2637.6,0.29169283]
["bitfinex","ETHUSD",1730246344418,1.65571157,2637.7,2637.6,0.7438993]
["bitfinex","ETHUSD",1730246344595,1.65571157,2637.7,2637.6,0.29169283]
["bitfinex","ETHUSD",1730246345333,1.65571157,2637.7,2637.6,0.74391431]
["bitfinex","ETHUSD",1730246346688,1.65571157,2637.9,2637.6,0.74391431]
["bitfinex","ETHUSD",1730246346888,1.65571157,2637.9,2637.7,0.28256228]
["bitfinex","ETHUSD",1730246347217,1.65571157,2637.9,2637.8,0.28256228]
["bitfinex","ETHUSD",1730246348589,1.65571157,2637.9,2637.6,0.00913055]
["bitfinex","ETHUSD",1730246348893,1.65571157,2637.9,2637.8,0.2827793]
["bitfinex","ETHUSD",1730246352424,1.65571157,2637.9,2637.6,0.00913055]
["bitfinex","ETHUSD",1730246352626,1.65571157,2637.9,2637.8,0.28288814]
["bitfinex","ETHUSD",1730246352824,1.65571157,2637.9,2637.7,0.28288814]
["bitfinex","ETHUSD",1730246353125,1.65571157,2637.9,2637.8,0.28288814]
["bitfinex","ETHUSD",1730246353296,0.798,2638.1,2637.8,0.28288814]
["bitfinex","ETHUSD",1730246353491,1.65571157,2638.0,2637.9,0.28288814]
["bitfinex","ETHUSD",1730246355798,0.798,2638.3,2637.9,1.09578814]
["bitfinex","ETHUSD",1730246356000,0.798,2638.8,2638.0,0.28288814]
["bitfinex","ETHUSD",1730246356202,1.65571157,2638.3,2638.2,0.00913055]
["bitfinex","ETHUSD",1730246356602,1.65571157,2638.3,2638.2,0.2919983]
["bitfinex","ETHUSD",1730246356802,1.65571157,2638.3,2638.2,0.00913055]
["bitfinex","ETHUSD",1730246357003,1.65571157,2638.3,2638.2,0.29198081]
["bitfinex","ETHUSD",1730246357796,1.65571157,2638.3,2638.2,0.00913055]
["bitfinex","ETHUSD",1730246359534,1.65571157,2638.4,2638.2,0.00913055]
["bitfinex","ETHUSD",1730246361424,1.65571157,2638.4,2637.9,0.82203055]
["bitfinex","ETHUSD",1730246361627,0.798,2638.5,2638.0,0.2828169]
["bitfinex","ETHUSD",1730246361628,1.65571157,2638.1,2638.0,0.2828169]
["bitfinex","ETHUSD",1730246363727,1.65571157,2638.1,2637.9,0.82203055]
["bitfinex","ETHUSD",1730246363919,1.65571157,2638.1,2638.0,0.28282473]
["bitfinex","ETHUSD",1730246364439,1.65571157,2638.1,2638.0,0.2828446]
["bitfinex","ETHUSD",1730246367559,1.65571157,2638.1,2637.9,0.82203055]
["bitfinex","ETHUSD",1730246367727,1.65571157,2638.1,2638.0,0.28273172]
["bitfinex","ETHUSD",1730246368132,0.798,2638.5,2638.0,0.28273172]
["bitfinex","ETHUSD",1730246368334,1.65571157,2638.1,2637.9,0.82203055]
["bitfinex","ETHUSD",1730246368548,1.65571157,2638.1,2638.0,0.2827545]
["bitfinex","ETHUSD",1730246370224,1.65571157,2638.1,2637.9,0.00913055]
["bitfinex","ETHUSD",1730246370411,1.65571157,2638.1,2638.0,0.28277259]
["bitfinex","ETHUSD",1730246370634,1.65571157,2638.1,2638.0,0.28277141]
["bitfinex","ETHUSD",1730246371021,1.90410273,2638.1,2638.0,0.28277141]
["bitfinex","ETHUSD",1730246371215,1.90410273,2638.1,2637.7,0.00913055]
["bitfinex","ETHUSD",1730246371454,1.65571157,2637.8,2637.7,0.00913055]
["bitfinex","ETHUSD",1730246371753,1.65571157,2637.8,2637.7,0.29195796]
["bitfinex","ETHUSD",1730246374845,1.65571157,2637.8,2637.7,0.00913055]
["bitfinex","ETHUSD",1730246375019,1.65571157,2637.8,2637.5,0.00913055]
["bitfinex","ETHUSD",1730246375220,1.65571157,2637.6,2637.5,0.00913055]
["bitfinex","ETHUSD",1730246375628,1.65571157,2637.6,2637.5,0.29196034]
["bitfinex","ETHUSD",1730246375832,1.65571157,2637.6,2637.5,0.74448117]
["bitfinex","ETHUSD",1730246376235,1.65571157,2637.6,2637.5,0.29196034]
["bitfinex","ETHUSD",1730246376667,1.65571157,2637.6,2637.5,0.74447417]
["bitfinex","ETHUSD",1730246377058,1.65571157,2638.2,2637.7,0.82013055]
["bitfinex","ETHUSD",1730246377269,1.65571157,2638.2,2637.8,0.28282979]
["bitfinex","ETHUSD",1730246377466,1.65571157,2638.0,2637.7,0.82013055]
["bitfinex","ETHUSD",1730246377662,1.65571157,2638.0,2637.8,0.28283287]
["bitfinex","ETHUSD",1730246377876,1.65571157,2638.0,2637.9,0.28283287]
["bitfinex","ETHUSD",1730246378964,1.65571157,2638.0,2637.9,0.28268719]
["bitfinex","ETHUSD",1730246380461,1.65571157,2638.1,2637.9,0.29181774]
["bitfinex","ETHUSD",1730246380647,1.65571157,2638.1,2638.0,0.28268719]
["bitfinex","ETHUSD",1730246380856,0.8282,2638.4,2638.0,0.28268719]
["bitfinex","ETHUSD",1730246381061,1.65571157,2638.1,2637.9,0.00913055]
["bitfinex","ETHUSD",1730246381260,1.65571157,2638.1,2638.0,0.28268721]
["bitfinex","ETHUSD",1730246381473,1.65571157,2638.1,2638.0,1.09368721]
["bitfinex","ETHUSD",1730246382682,1.65571157,2638.1,2638.0,1.09368754]
["bitfinex","ETHUSD",1730246385064,1.65571157,2638.1,2638.0,0.28268754]
["bitfinex","ETHUSD",1730246385453,1.65571157,2638.1,2637.8,0.7501]
["bitfinex","ETHUSD",1730246385693,1.65571157,2638.1,2637.9,0.28273081]
["bitfinex","ETHUSD",1730246385986,1.65571157,2638.1,2638.0,0.28273081]
["bitfinex","ETHUSD",1730246386194,1.65571157,2638.1,2637.8,0.7501]
["bitfinex","ETHUSD",1730246386356,1.65571157,2638.1,2638.0,0.28273623]
["bitfinex","ETHUSD",1730246386551,1.65571157,2638.1,2637.8,0.7501]
["bitfinex","ETHUSD",1730246386952,1.65571157,2638.1,2637.9,0.28274301]
["bitfinex","ETHUSD",1730246387180,1.65571157,2638.1,2638.0,0.28274301]
["bitfinex","ETHUSD",1730246387689,1.65571157,2638.1,2637.8,0.7501]
["bitfinex","ETHUSD",1730246387918,1.65571157,2638.1,2637.9,0.28277062]
["bitfinex","ETHUSD",1730246388198,1.65571157,2638.1,2637.8,0.7501]
["bitfinex","ETHUSD",1730246388395,1.65571157,2638.1,2637.9,0.28278783]
["bitfinex","ETHUSD",1730246388578,1.65571157,2638.1,2637.8,0.7501]
["bitfinex","ETHUSD",1730246388786,1.65571157,2638.1,2637.9,0.28280317]
["bitfinex","ETHUSD",1730246389085,1.65571157,2638.1,2638.0,0.28280317]
["bitfinex","ETHUSD",1730246389996,1.65571157,2638.1,2637.8,0.7501]
["bitfinex","ETHUSD",1730246390162,1.65571157,2638.1,2637.9,0.2829173]
["bitfinex","ETHUSD",1730246390363,1.65571157,2638.1,2638.0,0.2829173]
["bitfinex","ETHUSD",1730246391086,2.48351157,2638.1,2638.0,0.2829173]
["bitfinex","ETHUSD",1730246391290,2.73186273,2638.1,2638.0,0.28299437]
["bitfinex","ETHUSD",1730246391604,2.73186273,2638.1,2637.5,0.7501]
["bitfinex","ETHUSD",1730246391811,1.65571157,2637.8,2637.6,0.73597532]
["bitfinex","ETHUSD",1730246391967,1.65571157,2637.8,2637.7,0.28306743]
["bitfinex","ETHUSD",1730246392168,1.65571157,2637.8,2637.7,0.73593685]
["bitfinex","ETHUSD",1730246392369,1.65571157,2638.0,2637.7,0.73593547]
["bitfinex","ETHUSD",1730246392566,1.65571157,2638.0,2637.7,0.28306743]
["bitfinex","ETHUSD",1730246392770,1.65571157,2638.0,2637.8,0.28306743]
["bitfinex","ETHUSD",1730246393085,1.65571157,2638.0,2637.9,0.28306743]
["bitfinex","ETHUSD",1730246393909,1.65571157,2638.0,2637.9,0.28304001]
["bitfinex","ETHUSD",1730246394290,1.65571157,2638.0,2637.9,0.28303819]
["bitfinex","ETHUSD",1730246397407,1.65571157,2638.0,2637.5,0.7501]
["bitfinex","ETHUSD",1730246397711,1.65571157,2638.0,2637.9,0.28295841]
["bitfinex","ETHUSD",1730246397883,1.65571157,2638.0,2637.6,0.28295841]
["bitfinex","ETHUSD",1730246398085,1.65571157,2638.0,2637.7,0.28295841]
["bitfinex","ETHUSD",1730246398389,1.65571157,2638.0,2637.8,0.28295841]
["bitfinex","ETHUSD",1730246398590,1.65571157,2638.0,2637.9,0.28295841]